{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":178349,"rows_kept":178349,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.8,80722.0,0.0,-0.54807,3e-05,33.46702]
[1778400020731,137.8,80720.88,0.0,-0.54811,3e-05,33.46617]
[1778400025767,137.8,80719.95,0.0,-0.54814,3e-05,33.46546]
[1778400031811,137.8,80719.66,0.0,-0.54816,3e-05,33.46224]
[1778400045231,38.66,80726.695,0.0,-0.7473,0.0001,27.00549]
[1778400048234,38.29,80726.625,0.0,-0.74947,0.0001,26.88269]
[1778400051952,37.84,80726.605,0.0,-0.7522,0.0001,26.72622]
[1778400056242,37.41,80725.455,0.0,-0.75488,0.0001,26.57058]
[1778400060246,37.02,80725.455,0.0,-0.75729,0.0001,26.42956]
[1778400064037,36.66,80725.39,0.0,-0.75955,0.0001,26.29567]
[1778400068065,36.33,80724.97,0.0,-0.7617,0.0001,26.16687]
[1778400073262,35.95,80724.895,0.0,-0.76415,0.0001,26.01875]
[1778400081156,35.42,80724.8,0.0,-0.76765,0.0001,25.80401]
[1778400088277,35.02,80724.79,0.0,-0.77033,0.0001,25.63749]
[1778400094283,34.72,80724.395,0.0,-0.77243,0.0001,25.50298]
[1778400099283,34.49,80724.305,0.0,-0.77398,0.0001,25.40479]
[1778400105294,34.25,80724.1,0.0,-0.77568,0.0001,25.29675]
[1778400110299,34.07,80723.555,0.0,-0.77699,0.0001,25.21217]
[1778400115304,33.91,80723.6,0.0,-0.77813,0.0001,25.13849]
[1778400120309,33.76,80723.09,0.0,-0.77923,0.0001,25.06722]
[1778400127316,33.57,80722.415,0.0,-0.7806,0.0001,24.97747]
[1778400133322,33.44,80722.69,0.0,-0.78156,0.0001,24.91483]
[1778400139330,33.31,80722.715,0.0,-0.78243,0.0001,24.85724]
[1778400144598,33.21,80722.235,0.0,-0.78327,0.0001,24.80217]
[1778400149633,33.12,80722.92,0.0,-0.78378,0.0001,24.7684]
[1778400154668,33.05,80725.81,0.0,-0.78403,0.0001,24.75068]
[1778400159703,32.99,80725.795,0.0,-0.78451,0.0001,24.71866]
[1778400165745,32.92,80724.365,0.0,-0.78517,0.00011,24.67376]
[1778400171364,32.86,80724.575,0.0,-0.78554,0.00011,24.64951]
[1778400176825,32.81,80724.465,0.0,-0.78597,0.00011,24.62091]
[1778400182375,32.76,80724.07,0.0,-0.78632,0.00011,24.59724]
[1778400192937,32.68,80724.015,0.0,-0.7869,0.00011,24.55781]
[1778400202394,32.63,80722.725,0.0,-0.78743,0.00011,24.52219]
[1778400208043,32.6,80722.41,0.0,-0.78768,0.00011,24.50493]
[1778400213078,32.58,80723.925,0.0,-0.78771,0.00011,24.50151]
[1778400218411,32.56,80725.015,0.0,-0.78774,0.00011,24.49957]
[1778400224156,32.54,80724.21,0.0,-0.78799,0.00011,24.48287]
[1778400229196,32.52,80723.45,0.0,-0.78818,0.00011,24.46927]
[1778400234427,32.49,80724.855,0.0,-0.78828,0.00011,24.4634]
[1778400239432,32.44,80724.9,0.0,-0.78866,0.00011,24.43782]
[1778400244437,32.4,80724.43,0.0,-0.78902,0.00011,24.4131]
[1778400250344,32.36,80723.975,0.0,-0.78937,0.00011,24.38936]
[1778400255379,32.34,80715.995,0.0,-0.79037,0.00011,24.31885]
[1778400260415,32.32,80716.76,0.0,-0.79041,0.00011,24.31597]
[1778400265458,32.3,80717.44,0.0,-0.79045,0.00011,24.31382]
[1778400270463,32.29,80718.455,0.0,-0.79043,0.00011,24.31541]
[1778400276469,32.28,80718.365,0.0,-0.79055,0.00011,24.30522]
[1778400281474,32.27,80718.295,0.0,-0.79061,0.00011,24.30084]
[1778400286479,32.27,80718.67,0.0,-0.79061,0.00011,24.30056]
[1778400291484,32.26,80718.535,0.0,-0.79067,0.00011,24.29698]
[1778400296489,32.26,80718.995,0.0,-0.79065,0.00011,24.29829]
[1778400301494,32.26,80719.105,0.0,-0.79066,0.00011,24.29735]
[1778400307500,32.25,80719.535,0.0,-0.79064,0.00011,24.29879]
[1778400313507,32.25,80719.615,0.0,-0.79066,0.00011,24.29792]
[1778400318824,32.24,80721.225,0.0,-0.79052,0.00011,24.30799]
[1778400320838,32.24,80731.17,0.0,-0.7895,0.00011,24.38051]
[1778400326519,32.23,80730.71,0.0,-0.78961,0.00011,24.37255]
[1778400331915,32.22,80730.41,0.0,-0.78973,0.00011,24.36255]
[1778400336950,32.22,80730.165,0.0,-0.78979,0.00011,24.35823]
[1778400341985,32.22,80729.315,0.0,-0.78991,0.00011,24.35004]
[1778400347539,32.21,80726.92,0.0,-0.79017,0.00011,24.33139]
[1778400352544,32.21,80726.92,0.0,-0.79016,0.00011,24.33188]
[1778400357549,32.22,80726.26,0.0,-0.79018,0.00011,24.33049]
[1778400363555,32.25,80725.51,0.0,-0.79001,0.00011,24.34175]
[1778400369190,32.28,80724.78,0.0,-0.78988,0.00011,24.35011]
[1778400374225,32.3,80719.35,0.0,-0.79029,0.00011,24.32081]
[1778400379261,32.32,80721.125,0.0,-0.78997,0.00011,24.34293]
[1778400385304,32.34,80719.715,0.0,-0.78999,0.00011,24.34134]
[1778400393360,32.36,80719.45,0.0,-0.7899,0.00011,24.34511]
[1778400398590,32.37,80719.355,0.0,-0.78984,0.00011,24.34906]
[1778400404596,32.38,80719.57,0.0,-0.78976,0.00011,24.35514]
[1778400409602,32.38,80719.57,0.0,-0.78971,0.00011,24.35808]
[1778400414607,32.39,80721.115,0.0,-0.78952,0.00011,24.37192]
[1778400420549,32.39,80721.82,0.0,-0.78942,0.00011,24.37855]
[1778400425584,32.39,80726.15,0.0,-0.78898,0.00011,24.41011]
[1778400430619,32.38,80727.795,0.0,-0.78882,0.00011,24.42115]
[1778400436627,32.38,80727.78,0.0,-0.78884,0.00011,24.41985]
[1778400441632,32.38,80730.355,0.0,-0.78858,0.00011,24.43792]
[1778400448639,32.37,80731.07,0.0,-0.78855,0.00011,24.44074]
[1778400453780,32.37,80730.22,0.0,-0.78867,0.00011,24.42978]
[1778400459649,32.37,80729.81,0.0,-0.78873,0.00011,24.42601]
[1778400465864,32.37,80729.9,0.0,-0.78873,0.00011,24.42605]
[1778400472913,32.37,80729.435,0.0,-0.78878,0.00011,24.42232]
[1778400477948,32.37,80729.605,0.0,-0.78876,0.00011,24.42343]
[1778400482983,32.37,80731.855,0.0,-0.78854,0.00011,24.43902]
[1778400488678,32.36,80734.89,0.0,-0.78825,0.00011,24.45972]
[1778400494064,32.36,80737.175,0.0,-0.78805,0.00011,24.47425]
[1778400499099,32.35,80739.3,0.0,-0.78786,0.00011,24.48724]
[1778400511184,32.34,80739.825,0.0,-0.78791,0.00011,24.48232]
[1778400516706,32.34,80740.44,0.0,-0.78786,0.00011,24.48534]
[1778400522261,32.34,80740.355,0.0,-0.7879,0.00011,24.48318]
[1778400527296,32.33,80740.41,0.0,-0.78791,0.00011,24.48262]
[1778400532722,32.33,80740.365,0.0,-0.78792,0.00011,24.48151]
[1778400537727,32.33,80740.325,0.0,-0.78793,0.00011,24.48063]
[1778400543408,32.33,80741.645,0.0,-0.78781,0.00011,24.48969]
[1778400548443,32.33,80742.125,0.0,-0.78777,0.00011,24.49226]
[1778400553478,32.33,80742.875,0.0,-0.7877,0.00011,24.49687]
[1778400558753,32.32,80745.26,0.0,-0.78747,0.00011,24.51317]
[1778400564559,32.32,80745.21,0.0,-0.78751,0.00011,24.51104]
[1778400570765,32.32,80745.38,0.0,-0.78751,0.00011,24.51088]
[1778400576771,32.31,80746.435,0.0,-0.78743,0.00011,24.51408]
[1778400580671,32.31,80754.115,0.0,-0.78666,0.00011,24.56861]
[1778400583692,32.32,80766.57,0.0,-0.78521,0.00011,24.66938]
[1778400588727,32.33,80767.84,0.0,-0.78501,0.00011,24.68336]
[1778400592787,32.32,80779.455,0.0,-0.78385,0.00011,24.76383]
[1778400597792,32.33,80787.12,0.0,-0.78295,0.00011,24.82561]
[1778400601801,32.35,80797.185,0.0,-0.7817,0.00011,24.9109]
[1778400603803,32.35,80811.525,0.0,-0.78018,0.00011,25.01528]
[1778400605805,32.33,80821.275,0.0,-0.77924,0.00011,25.07951]
[1778400610808,32.3,80813.87,0.0,-0.78029,0.00011,25.00865]
[1778400615813,32.32,80813.1,0.0,-0.7802,0.00011,25.01413]
[1778400620818,32.35,80806.86,0.0,-0.7807,0.00011,24.97991]
[1778400625823,32.37,80806.57,0.0,-0.78059,0.00011,24.98706]
[1778400630828,32.38,80801.165,0.0,-0.78107,0.00011,24.95351]
[1778400635834,32.39,80799.915,0.0,-0.78115,0.00011,24.94594]
[1778400640839,32.4,80795.555,0.0,-0.78153,0.00011,24.91966]
[1778400646136,32.41,80797.44,0.0,-0.78125,0.00011,24.93883]
[1778400651171,32.42,80798.93,0.0,-0.78105,0.00011,24.95252]
[1778400656206,32.42,80803.12,0.0,-0.78058,0.00011,24.98443]
[1778400661244,32.42,80803.775,0.0,-0.78051,0.00011,24.98928]
[1778400666278,32.42,80803.775,0.0,-0.78051,0.00011,24.98914]
[1778400671313,32.43,80800.735,0.0,-0.78077,0.00011,24.97083]
[1778400676348,32.43,80796.965,0.0,-0.78116,0.00011,24.94455]
[1778400681383,32.43,80799.195,0.0,-0.78091,0.00011,24.96153]
[1778400686883,32.43,80801.47,0.0,-0.78067,0.00011,24.97793]
[1778400691888,32.43,80801.615,0.0,-0.78069,0.00011,24.97478]
[1778400696893,32.43,80801.82,0.0,-0.78067,0.00011,24.9757]
[1778400702899,32.44,80789.95,0.0,-0.78192,0.00011,24.89023]
[1778400707904,32.44,80790.97,0.0,-0.78176,0.00011,24.90113]
[1778400712909,32.45,80791.735,0.0,-0.78164,0.00011,24.9091]
[1778400717914,32.45,80791.755,0.0,-0.78161,0.00011,24.91099]
[1778400723920,32.45,80790.69,0.0,-0.7817,0.00011,24.90505]
[1778400728925,32.46,80791.565,0.0,-0.78158,0.00011,24.91286]
[1778400734931,32.46,80791.515,0.0,-0.78157,0.00011,24.91343]
[1778400739936,32.46,80791.885,0.0,-0.78152,0.00011,24.91679]
[1778400745832,32.46,80791.885,0.0,-0.78154,0.00011,24.91579]
[1778400752882,32.44,80791.565,0.0,-0.78172,0.00011,24.90141]
[1778400757958,32.43,80791.855,0.0,-0.78176,0.00011,24.89883]
[1778400768968,32.42,80789.71,0.0,-0.78211,0.00011,24.8755]
[1778400774974,32.41,80789.78,0.0,-0.78213,0.00011,24.87398]
[1778400779979,32.41,80790.06,0.0,-0.78212,0.00011,24.87458]
[1778400784984,32.41,80789.67,0.0,-0.78218,0.00011,24.87055]
[1778400791991,32.4,80790.07,0.0,-0.78216,0.00011,24.87219]
[1778400796996,32.4,80790.26,0.0,-0.78215,0.00011,24.87283]
[1778400803002,32.4,80792.995,0.0,-0.78189,0.00011,24.89098]
[1778400808011,32.4,80792.935,0.0,-0.78192,0.00011,24.88918]
[1778400813302,32.39,80792.925,0.0,-0.78196,0.00011,24.88436]
[1778400818337,32.39,80790.825,0.0,-0.78219,0.00011,24.86848]
[1778400824379,32.39,80788.775,0.0,-0.78239,0.00011,24.85434]
[1778400829414,32.4,80787.925,0.0,-0.78247,0.00011,24.84905]
[1778400833333,32.4,80787.57,0.0,-0.7825,0.00011,24.84662]
[1778400835141,32.4,80787.575,0.0,-0.78249,0.00011,24.84736]
[1778400837039,32.4,80787.58,0.0,-0.78249,0.00011,24.8477]
[1778400842044,32.4,80786.23,0.0,-0.78262,0.00011,24.83868]
[1778400848551,32.4,80786.86,0.0,-0.78253,0.00011,24.84438]
[1778400854055,32.4,80785.5,0.0,-0.78267,0.00011,24.83517]
[1778400859060,32.41,80784.905,0.0,-0.78272,0.00011,24.83163]
[1778400864663,32.41,80784.92,0.0,-0.7827,0.00011,24.83273]
[1778400870070,32.41,80784.08,0.0,-0.78278,0.00011,24.82746]
[1778400876076,32.41,80784.165,0.0,-0.78278,0.00011,24.82552]
[1778400881782,32.43,80786.17,0.0,-0.78245,0.00011,24.84782]
[1778400889089,32.44,80786.275,0.0,-0.78234,0.00011,24.85506]
[1778400895095,32.45,80783.17,0.0,-0.7826,0.00011,24.83698]
[1778400900100,32.46,80783.97,0.0,-0.78246,0.00011,24.84647]
[1778400905955,32.47,80782.545,0.0,-0.78255,0.00011,24.83957]
[1778400910990,32.46,80783.24,0.0,-0.78254,0.00011,24.84085]
[1778400916025,32.45,80783.085,0.0,-0.7826,0.00011,24.83652]
[1778400921121,32.45,80784.01,0.0,-0.78255,0.00011,24.8406]
[1778400927102,32.44,80784.425,0.0,-0.78255,0.00011,24.84062]
[1778400933133,32.45,80783.88,0.0,-0.78255,0.00011,24.83827]
[1778400939139,32.46,80783.38,0.0,-0.78254,0.00011,24.83896]
[1778400944144,32.46,80783.065,0.0,-0.78252,0.00011,24.83969]
[1778400949148,32.47,80782.895,0.0,-0.7825,0.00011,24.84102]
[1778400956155,32.48,80782.375,0.0,-0.78251,0.00011,24.84033]
[1778400961160,32.48,80775.065,0.0,-0.78325,0.00011,24.78916]
[1778400962161,32.48,80781.71,0.0,-0.78253,0.00011,24.83855]
[1778400967166,32.49,80777.615,0.0,-0.78293,0.00011,24.81097]
[1778400972170,32.49,80775.245,0.0,-0.78314,0.00011,24.79645]
[1778400973841,32.5,80773.885,0.0,-0.78328,0.00011,24.78716]
[1778400973921,32.5,80773.885,0.0,-0.78328,0.00011,24.78663]
[1778400978222,32.5,80771.175,0.0,-0.78355,0.00011,24.76814]
[1778400979467,32.5,80764.55,0.0,-0.78421,0.00011,24.72209]
[1778400984505,32.51,80764.425,0.0,-0.78418,0.00011,24.72442]
[1778400985512,32.51,80770.345,0.0,-0.78354,0.00011,24.7687]
[1778400990547,32.52,80774.595,0.0,-0.78306,0.00011,24.80171]
[1778400993568,32.51,80774.47,0.0,-0.78314,0.00011,24.79443]
[1778400994575,32.5,80789.34,0.0,-0.78164,0.00011,24.89771]
[1778400995582,32.48,80808.285,0.0,-0.77969,0.00011,25.03091]
[1778401000617,32.44,80808.915,0.0,-0.77995,0.00011,25.01407]
[1778401003068,32.44,80808.64,0.0,-0.77997,0.00011,25.0125]
[1778401008673,32.44,80809.245,0.0,-0.77987,0.00011,25.01927]
[1778401011234,32.45,80809.065,0.0,-0.77989,0.00011,25.01848]
[1778401011694,32.45,80809.065,0.0,-0.77988,0.00011,25.01873]
[1778401016729,32.45,80807.88,0.0,-0.77999,0.00011,25.01141]
[1778401021764,32.45,80807.525,0.0,-0.78001,0.00011,25.01004]
[1778401027228,32.46,80803.255,0.0,-0.78043,0.00011,24.98079]
[1778401033234,32.46,80803.595,0.0,-0.78036,0.00011,24.98572]
[1778401038239,32.46,80803.38,0.0,-0.78036,0.00011,24.98559]
[1778401043920,32.47,80804.06,0.0,-0.78027,0.00011,24.99177]
[1778401049250,32.47,80799.045,0.0,-0.78078,0.00011,24.95708]
[1778401054997,32.48,80798.215,0.0,-0.78085,0.00011,24.95005]
[1778401060034,32.48,80793.225,0.0,-0.78133,0.00011,24.91678]
[1778401064062,32.49,80798.73,0.0,-0.78072,0.00011,24.95838]
[1778401069270,32.49,80801.63,0.0,-0.78042,0.00011,24.97932]
[1778401075139,32.48,80801.235,0.0,-0.78046,0.00011,24.97615]
[1778401081181,32.48,80801.915,0.0,-0.7804,0.00011,24.98074]
[1778401086291,32.48,80801.17,0.0,-0.78048,0.00011,24.97518]
[1778401092258,32.48,80801.43,0.0,-0.78045,0.00011,24.9769]
[1778401097293,32.48,80801.745,0.0,-0.78042,0.00011,24.97882]
[1778401102309,32.48,80804.21,0.0,-0.78018,0.00011,24.99587]
[1778401107314,32.48,80804.28,0.0,-0.78019,0.00011,24.99524]
[1778401112319,32.48,80803.25,0.0,-0.78033,0.00011,24.98338]
[1778401117324,32.48,80803.14,0.0,-0.78035,0.00011,24.98222]
[1778401122470,32.48,80802.42,0.0,-0.78043,0.00011,24.9767]
[1778401128338,32.47,80802.975,0.0,-0.78037,0.00011,24.98052]
[1778401133343,32.47,80803.315,0.0,-0.78034,0.00011,24.9826]
[1778401139349,32.47,80804.17,0.0,-0.78026,0.00011,24.98818]
[1778401144354,32.48,80804.285,0.0,-0.7802,0.00011,24.99215]
[1778401150360,32.48,80804.52,0.0,-0.7802,0.00011,24.99206]
[1778401155365,32.47,80804.32,0.0,-0.78024,0.00011,24.98926]
[1778401163764,32.47,80804.36,0.0,-0.78027,0.00011,24.98769]
[1778401167792,32.47,80799.62,0.0,-0.78077,0.00011,24.95335]
[1778401168799,32.47,80793.185,0.0,-0.78145,0.00011,24.90688]
[1778401171666,32.48,80790.07,0.0,-0.78176,0.00011,24.88579]
[1778401177862,32.49,80789.905,0.0,-0.78171,0.00011,24.88663]
[1778401185918,32.5,80789.795,0.0,-0.78165,0.00011,24.8905]
[1778401190953,32.5,80788.645,0.0,-0.78173,0.00011,24.88463]
[1778401196405,32.51,80788.55,0.0,-0.78171,0.00011,24.88607]
[1778401202411,32.51,80789.64,0.0,-0.78157,0.00011,24.89602]
[1778401207417,32.51,80789.635,0.0,-0.78155,0.00011,24.89698]
[1778401210088,32.51,80797.305,0.0,-0.78075,0.00011,24.95202]
[1778401211095,32.51,80805.095,0.0,-0.77992,0.00011,25.00826]
[1778401216130,32.5,80805.69,0.0,-0.77993,0.00011,25.00789]
[1778401222172,32.49,80805.025,0.0,-0.78007,0.00011,24.99861]
[1778401225418,32.49,80805.22,0.0,-0.78006,0.00011,24.99941]
[1778401231235,32.48,80805.16,0.0,-0.78015,0.00011,24.99116]
[1778401236270,32.47,80804.99,0.0,-0.7802,0.00011,24.9879]
[1778401241452,32.47,80805.855,0.0,-0.78014,0.00011,24.99235]
[1778401247347,32.47,80805.435,0.0,-0.78021,0.00011,24.98745]
[1778401252464,32.46,80803.17,0.0,-0.78046,0.00011,24.97015]
[1778401257468,32.46,80803.38,0.0,-0.78045,0.00011,24.97138]
[1778401262473,32.46,80803.455,0.0,-0.78044,0.00011,24.97154]
[1778401267478,32.46,80803.11,0.0,-0.78049,0.00011,24.96863]
[1778401272483,32.46,80803.69,0.0,-0.78043,0.00011,24.97248]
[1778401278489,32.46,80803.91,0.0,-0.78042,0.00011,24.9735]
[1778401287628,32.46,80803.95,0.0,-0.78043,0.00011,24.9729]
[1778401293504,32.46,80800.63,0.0,-0.78079,0.00011,24.94565]
[1778401295655,32.46,80804.355,0.0,-0.78039,0.00011,24.97314]
[1778401301511,32.46,80806.505,0.0,-0.78018,0.00011,24.98741]
[1778401306516,32.45,80806.56,0.0,-0.7802,0.00011,24.98646]
[1778401311521,32.45,80806.19,0.0,-0.78025,0.00011,24.98265]
[1778401316526,32.45,80806.115,0.0,-0.78028,0.00011,24.98122]
[1778401321531,32.45,80805.86,0.0,-0.78031,0.00011,24.97859]
[1778401326902,32.45,80805.77,0.0,-0.78034,0.00011,24.97696]
[1778401331937,32.44,80810.12,0.0,-0.7799,0.00011,25.00697]
[1778401336972,32.44,80810.21,0.0,-0.77992,0.00011,25.00577]
[1778401342552,32.44,80810.05,0.0,-0.77996,0.00011,25.00302]
[1778401348049,32.43,80811.01,0.0,-0.77988,0.00011,25.00835]
[1778401354564,32.43,80810.855,0.0,-0.77995,0.00011,25.002]
[1778401359569,32.43,80811.905,0.0,-0.77985,0.00011,25.0084]
[1778401364574,32.42,80811.83,0.0,-0.77988,0.00011,25.00666]
[1778401370203,32.42,80811.915,0.0,-0.77989,0.00011,25.00601]
[1778401375238,32.42,80811.59,0.0,-0.77994,0.00011,25.00279]
[1778401380590,32.42,80812.095,0.0,-0.7799,0.00011,25.00566]
[1778401386315,32.41,80815.59,0.0,-0.77957,0.00011,25.02775]
[1778401391601,32.4,80814.96,0.0,-0.77967,0.00011,25.02097]
[1778401396606,32.4,80814.9,0.0,-0.77969,0.00011,25.01969]
[1778401402428,32.4,80813.35,0.0,-0.77987,0.00011,25.00764]
[1778401405587,32.4,80817.885,0.0,-0.77939,0.00011,25.04031]
[1778401410975,32.4,80818.42,0.0,-0.77936,0.00011,25.04226]
[1778401416526,32.39,80818.7,0.0,-0.77937,0.00011,25.03941]
[1778401421561,32.39,80818.745,0.0,-0.77939,0.00011,25.03855]
[1778401426596,32.39,80818.22,0.0,-0.77946,0.00011,25.03377]
[1778401432639,32.39,80816.57,0.0,-0.77964,0.00011,25.02161]
[1778401437644,32.39,80820.305,0.0,-0.77924,0.00011,25.04852]
[1778401442649,32.38,80823.45,0.0,-0.77896,0.00011,25.06779]
[1778401447654,32.37,80826.64,0.0,-0.77866,0.00011,25.08823]
[1778401453660,32.37,80827.2,0.0,-0.77864,0.00011,25.08955]
[1778401458823,32.36,80828.71,0.0,-0.77852,0.00011,25.09821]
[1778401464671,32.36,80830.555,0.0,-0.77836,0.00011,25.10888]
[1778401469676,32.35,80832.65,0.0,-0.77817,0.00011,25.1217]
[1778401474681,32.34,80836.47,0.0,-0.77782,0.00011,25.14354]
[1778401479686,32.34,80839.5,0.0,-0.77754,0.00011,25.16273]
[1778401482076,32.34,80839.725,0.0,-0.77753,0.00011,25.16324]
[1778401488027,32.34,80836.18,0.0,-0.77789,0.00011,25.13872]
[1778401493062,32.35,80835.04,0.0,-0.77795,0.00011,25.13468]
[1778401499104,32.37,80834.86,0.0,-0.77783,0.00011,25.14233]
[1778401504139,32.38,80837.755,0.0,-0.77741,0.00011,25.17046]
[1778401509717,32.39,80836.52,0.0,-0.77746,0.00011,25.16696]
[1778401515216,32.4,80837.44,0.0,-0.77727,0.00011,25.17909]
[1778401520251,32.41,80838.825,0.0,-0.77708,0.00011,25.19222]
[1778401525287,32.41,80842.5,0.0,-0.77666,0.00011,25.22038]
[1778401527300,32.41,80851.745,0.0,-0.77567,0.00011,25.2862]
[1778401530321,32.4,80859.36,0.0,-0.77492,0.00011,25.33672]
[1778401534349,32.38,80862.67,0.0,-0.77474,0.00011,25.34731]
[1778401535357,32.37,80868.84,0.0,-0.77411,0.00011,25.38926]
[1778401537371,32.36,80881.635,0.0,-0.77281,0.00011,25.47566]
[1778401539385,32.34,80890.335,0.0,-0.77196,0.00011,25.53165]
[1778401541399,32.32,80893.93,0.0,-0.7717,0.00011,25.54964]
[1778401542406,32.32,80904.32,0.0,-0.77059,0.00011,25.62231]
[1778401546438,32.31,80906.335,0.0,-0.77038,0.00011,25.63604]
[1778401547446,32.31,80894.34,0.0,-0.7717,0.00011,25.54929]
[1778401552721,32.32,80893.505,0.0,-0.77177,0.00011,25.54466]
[1778401555767,32.33,80883.175,0.0,-0.77286,0.00011,25.47289]
[1778401556907,32.33,80883.175,0.0,-0.77286,0.00011,25.47281]
[1778401557515,32.32,80883.175,0.0,-0.77286,0.00011,25.47274]
[1778401562550,32.32,80881.15,0.0,-0.77309,0.00011,25.45774]
[1778401567586,32.32,80889.99,0.0,-0.77214,0.00011,25.52037]
[1778401572621,32.32,80882.79,0.0,-0.77296,0.00011,25.46637]
[1778401575642,32.32,80875.26,0.0,-0.77378,0.00011,25.4122]
[1778401580793,32.32,80872.985,0.0,-0.77399,0.00011,25.39792]
[1778401586719,32.33,80873.16,0.0,-0.77394,0.00011,25.40112]
[1778401591804,32.33,80873.215,0.0,-0.77394,0.00011,25.39901]
[1778401595808,32.33,80879.09,0.0,-0.77329,0.00011,25.44199]
[1778401600815,32.33,80880.78,0.0,-0.77313,0.00011,25.45291]
[1778401606821,32.32,80881.395,0.0,-0.77309,0.00011,25.45539]
[1778401612827,32.32,80880.63,0.0,-0.7732,0.00011,25.44846]
[1778401617832,32.32,80877.355,0.0,-0.77356,0.00011,25.42423]
[1778401622837,32.32,80875.235,0.0,-0.77379,0.00011,25.40944]
[1778401627842,32.33,80873.025,0.0,-0.774,0.00011,25.39532]
[1778401632847,32.33,80873.57,0.0,-0.77392,0.00011,25.40071]
[1778401637852,32.33,80873.675,0.0,-0.77389,0.00011,25.40253]
[1778401643858,32.33,80875.265,0.0,-0.77371,0.00011,25.41457]
[1778401644120,32.33,80875.265,0.0,-0.77371,0.00011,25.41457]
[1778401649155,32.33,80874.275,0.0,-0.77381,0.00011,25.40763]
[1778401656871,32.33,80874.995,0.0,-0.77374,0.00011,25.40987]
[1778401661876,32.33,80875.445,0.0,-0.77369,0.00011,25.41332]
[1778401668288,32.33,80875.665,0.0,-0.77367,0.00011,25.41497]
[1778401673888,32.33,80875.785,0.0,-0.77365,0.00011,25.41582]
[1778401681896,32.33,80875.86,0.0,-0.77365,0.00011,25.41626]
[1778401687903,32.33,80877.67,0.0,-0.77345,0.00011,25.42902]
[1778401693463,32.33,80878.335,0.0,-0.7734,0.00011,25.43273]
[1778401699915,32.33,80879.135,0.0,-0.77333,0.00011,25.43717]
[1778401704541,32.32,80887.71,0.0,-0.77243,0.00011,25.4971]
[1778401709576,32.31,80892.11,0.0,-0.772,0.00011,25.52547]
[1778401714612,32.3,80895.44,0.0,-0.77172,0.00011,25.54185]
[1778401719935,32.3,80894.725,0.0,-0.77186,0.00011,25.53297]
[1778401724940,32.29,80893.51,0.0,-0.77204,0.00011,25.52147]
[1778401730728,32.29,80886.06,0.0,-0.77287,0.00011,25.46646]
[1778401735763,32.29,80881.51,0.0,-0.77333,0.00011,25.43565]
[1778401740798,32.3,80880.865,0.0,-0.77337,0.00011,25.43344]
[1778401745833,32.3,80880.97,0.0,-0.77332,0.00011,25.43632]
[1778401750966,32.31,80881.095,0.0,-0.77328,0.00011,25.43902]
[1778401756972,32.31,80877.94,0.0,-0.77361,0.00011,25.41728]
[1778401762952,32.31,80877.68,0.0,-0.77361,0.00011,25.41675]
[1778401767985,32.32,80879.745,0.0,-0.77332,0.00011,25.43628]
[1778401772989,32.34,80879.57,0.0,-0.77321,0.00011,25.44055]
[1778401777994,32.36,80879.31,0.0,-0.7731,0.00011,25.44779]
[1778401782999,32.39,80879.165,0.0,-0.77291,0.00011,25.45967]
[1778401788004,32.42,80879.195,0.0,-0.77271,0.00011,25.472]
[1778401793010,32.45,80879.34,0.0,-0.77246,0.00011,25.48826]
[1778401798015,32.48,80879.34,0.0,-0.77226,0.00011,25.5007]
[1778401804021,32.5,80879.4,0.0,-0.77206,0.00011,25.51315]
[1778401809025,32.51,80880.635,0.0,-0.77186,0.00011,25.5265]
[1778401814030,32.51,80882.835,0.0,-0.7716,0.00011,25.54327]
[1778401819035,32.51,80885.07,0.0,-0.77136,0.00011,25.55894]
[1778401820356,32.51,80885.02,0.0,-0.7714,0.00011,25.55681]
[1778401821362,32.51,80904.67,0.0,-0.76925,0.00011,25.69686]
[1778401827043,32.49,80908.745,0.0,-0.76894,0.00011,25.71776]
[1778401832444,32.49,80912.56,0.0,-0.76853,0.00011,25.74195]
[1778401837479,32.49,80909.325,0.0,-0.76884,0.00011,25.72188]
[1778401843059,32.5,80909.235,0.0,-0.76879,0.00011,25.72471]
[1778401848064,32.51,80911.36,0.0,-0.7685,0.00011,25.74342]
[1778401853591,32.52,80909.71,0.0,-0.76863,0.00011,25.73476]
[1778401858626,32.52,80908.695,0.0,-0.7687,0.00011,25.73015]
[1778401863661,32.53,80904.32,0.0,-0.76913,0.00011,25.70208]
[1778401864669,32.53,80898.555,0.0,-0.76975,0.00011,25.66175]
[1778401870085,32.54,80900.58,0.0,-0.76945,0.00011,25.68085]
[1778401876752,32.55,80900.615,0.0,-0.76938,0.00011,25.68559]
[1778401881787,32.55,80903.915,0.0,-0.76904,0.00011,25.70786]
[1778401886822,32.55,80901.61,0.0,-0.7693,0.00011,25.69092]
[1778401892108,32.55,80903.07,0.0,-0.76917,0.00011,25.69692]
[1778401897113,32.55,80900.33,0.0,-0.76948,0.00011,25.67694]
[1778401902934,32.55,80900.17,0.0,-0.76949,0.00011,25.6764]
[1778401907969,32.55,80900.655,0.0,-0.76943,0.00011,25.68011]
[1778401913004,32.55,80903.175,0.0,-0.76916,0.00011,25.69756]
[1778401918039,32.55,80902.51,0.0,-0.76924,0.00011,25.69231]
[1778401923074,32.55,80900.055,0.0,-0.76951,0.00011,25.67483]
[1778401928146,32.55,80898.605,0.0,-0.76966,0.00011,25.66538]
[1778401933145,32.55,80893.03,0.0,-0.77026,0.00011,25.62603]
[1778401938155,32.56,80890.395,0.0,-0.77052,0.00011,25.60909]
[1778401943160,32.56,80888.81,0.0,-0.77066,0.00011,25.5997]
[1778401950167,32.57,80888.695,0.0,-0.77063,0.00011,25.60148]
[1778401955172,32.57,80885.09,0.0,-0.77103,0.00011,25.57304]
[1778401960177,32.56,80881.355,0.0,-0.77152,0.00011,25.54121]
[1778401965182,32.55,80877.645,0.0,-0.772,0.00011,25.5099]
[1778401971188,32.54,80875.82,0.0,-0.77226,0.00011,25.49309]
[1778401976193,32.54,80873.495,0.0,-0.77254,0.00011,25.47472]
[1778401980889,32.54,80869.17,0.0,-0.77301,0.00011,25.44369]
[1778401986527,32.54,80863.385,0.0,-0.77361,0.00011,25.40389]
[1778401991563,32.55,80859.49,0.0,-0.77398,0.00011,25.37899]
[1778401996598,32.55,80858.025,0.0,-0.7741,0.00011,25.3706]
[1778402001634,32.55,80857.935,0.0,-0.77412,0.00011,25.36962]
[1778402004655,32.55,80865.39,0.0,-0.77336,0.00011,25.42018]
[1778402009691,32.54,80871.655,0.0,-0.77274,0.00011,25.46147]
[1778402012712,32.53,80870.235,0.0,-0.77295,0.00011,25.44547]
[1778402013719,32.53,80863.02,0.0,-0.77374,0.00011,25.39285]
[1778402019236,32.53,80861.96,0.0,-0.77388,0.00011,25.3839]
[1778402025242,32.52,80863.55,0.0,-0.77373,0.00011,25.39388]
[1778402030839,32.51,80864.0,0.0,-0.7738,0.00011,25.38979]
[1778402035874,32.5,80862.725,0.0,-0.77402,0.00011,25.37494]
[1778402040909,32.49,80861.56,0.0,-0.77421,0.00011,25.36273]
[1778402046951,32.49,80861.02,0.0,-0.77428,0.00011,25.35823]
[1778402052269,32.49,80859.31,0.0,-0.77445,0.00011,25.34699]
[1778402057274,32.49,80858.485,0.0,-0.77451,0.00011,25.34242]
[1778402063064,32.49,80858.08,0.0,-0.77456,0.00011,25.33911]
[1778402068286,32.49,80857.945,0.0,-0.77461,0.00011,25.33644]
[1778402074141,32.49,80857.28,0.0,-0.77472,0.00011,25.32681]
[1778402079176,32.49,80857.09,0.0,-0.77472,0.00011,25.32677]
[1778402084211,32.5,80856.745,0.0,-0.7747,0.00011,25.32811]
[1778402089308,32.5,80856.685,0.0,-0.77465,0.00011,25.33096]
[1778402094313,32.51,80856.16,0.0,-0.77466,0.00011,25.32993]
[1778402099316,32.52,80856.055,0.0,-0.77464,0.00011,25.33172]
[1778402099635,32.52,80856.055,0.0,-0.77464,0.00011,25.33172]
[1778402099732,32.52,80856.055,0.0,-0.77463,0.00011,25.33223]
[1778402105324,32.52,80855.34,0.0,-0.77467,0.00011,25.32932]
[1778402110329,32.53,80855.18,0.0,-0.77466,0.00011,25.33018]
[1778402115334,32.53,80856.04,0.0,-0.77453,0.00011,25.33816]
[1778402120339,32.53,80857.175,0.0,-0.7744,0.00011,25.34728]
[1778402125344,32.53,80860.805,0.0,-0.77401,0.00011,25.37332]
[1778402130348,32.53,80863.675,0.0,-0.7737,0.00011,25.39368]
[1778402135353,32.53,80867.165,0.0,-0.77337,0.00011,25.4133]
[1778402140358,32.52,80870.385,0.0,-0.77306,0.00011,25.43385]
[1778402146364,32.51,80871.285,0.0,-0.77304,0.00011,25.43581]
[1778402151684,32.49,80871.425,0.0,-0.77315,0.00011,25.42873]
[1778402154080,32.49,80873.36,0.0,-0.77296,0.00011,25.44122]
[1778402154181,32.48,80873.36,0.0,-0.77298,0.00011,25.43969]
[1778402159740,32.47,80873.345,0.0,-0.7731,0.00011,25.43256]
[1778402164775,32.46,80870.02,0.0,-0.77351,0.00011,25.40549]
[1778402170388,32.46,80868.48,0.0,-0.77372,0.00011,25.39141]
[1778402175855,32.45,80871.12,0.0,-0.77349,0.00011,25.40692]
[1778402180738,32.44,80871.44,0.0,-0.77349,0.00011,25.40737]
[1778402185924,32.43,80871.175,0.0,-0.77359,0.00011,25.40052]
[1778402190959,32.43,80870.845,0.0,-0.77367,0.00011,25.39551]
[1778402196414,32.42,80870.645,0.0,-0.77374,0.00011,25.38859]
[1778402200023,32.42,80863.52,0.0,-0.77453,0.00011,25.3364]
[1778402205057,32.43,80864.95,0.0,-0.77436,0.00011,25.34755]
[1778402210092,32.42,80866.925,0.0,-0.77415,0.00011,25.3615]
[1778402215127,32.42,80867.27,0.0,-0.77413,0.00011,25.36307]
[1778402221169,32.42,80865.33,0.0,-0.77435,0.00011,25.34828]
[1778402226444,32.42,80866.41,0.0,-0.77424,0.00011,25.35543]
[1778402232246,32.42,80862.945,0.0,-0.77462,0.00011,25.33049]
[1778402237281,32.42,80862.48,0.0,-0.77465,0.00011,25.32832]
[1778402243897,32.42,80862.68,0.0,-0.77462,0.00011,25.33026]
[1778402249467,32.43,80861.875,0.0,-0.7747,0.00011,25.32535]
[1778402255473,32.43,80861.64,0.0,-0.77472,0.00011,25.32123]
[1778402261449,32.43,80861.145,0.0,-0.77476,0.00011,25.31869]
[1778402266484,32.43,80861.35,0.0,-0.77473,0.00011,25.32101]
[1778402271489,32.43,80861.645,0.0,-0.77468,0.00011,25.32382]
[1778402276494,32.44,80859.43,0.0,-0.77491,0.00011,25.30901]
[1778402282501,32.44,80859.48,0.0,-0.77488,0.00011,25.31076]
[1778402287506,32.44,80862.535,0.0,-0.77454,0.00011,25.33325]
[1778402292511,32.44,80863.66,0.0,-0.77442,0.00011,25.34124]
[1778402300519,32.44,80863.76,0.0,-0.77442,0.00011,25.34134]
[1778402305523,32.44,80862.21,0.0,-0.77458,0.00011,25.33029]
[1778402310528,32.44,80862.02,0.0,-0.7746,0.00011,25.32928]
[1778402315828,32.44,80861.33,0.0,-0.77468,0.00011,25.32162]
[1778402319185,32.44,80861.685,0.0,-0.77464,0.00011,25.32433]
[1778402319750,32.44,80861.685,0.0,-0.77464,0.00011,25.32458]
[1778402319851,32.44,80861.685,0.0,-0.77464,0.00011,25.3247]
[1778402325898,32.44,80861.685,0.0,-0.77462,0.00011,25.32538]
[1778402330933,32.44,80862.605,0.0,-0.77452,0.00011,25.33227]
[1778402335968,32.44,80863.925,0.0,-0.77438,0.00011,25.34167]
[1778402341559,32.44,80863.73,0.0,-0.7744,0.00011,25.34011]
[1778402347565,32.44,80862.635,0.0,-0.77452,0.00011,25.33236]
[1778402352570,32.45,80862.17,0.0,-0.77456,0.00011,25.32959]
[1778402359129,32.45,80862.55,0.0,-0.77451,0.00011,25.333]
[1778402366583,32.45,80863.135,0.0,-0.77444,0.00011,25.33752]
[1778402372589,32.45,80864.005,0.0,-0.77436,0.00011,25.3404]
[1778402379269,32.45,80864.005,0.0,-0.77436,0.00011,25.34052]
[1778402384610,32.45,80864.87,0.0,-0.77427,0.00011,25.34665]
[1778402390347,32.45,80865.93,0.0,-0.77416,0.00011,25.354]
[1778402396389,32.45,80866.225,0.0,-0.77414,0.00011,25.3556]
[1778402401424,32.45,80865.215,0.0,-0.77425,0.00011,25.34817]
[1778402406459,32.45,80865.36,0.0,-0.77423,0.00011,25.34932]
[1778402411494,32.45,80861.12,0.0,-0.77467,0.00011,25.32001]
[1778402416645,32.45,80859.96,0.0,-0.77477,0.00011,25.31335]
[1778402424585,32.46,80860.07,0.0,-0.77472,0.00011,25.31662]
[1778402429620,32.46,80858.1,0.0,-0.7749,0.00011,25.30477]
[1778402430627,32.47,80851.1,0.0,-0.77565,0.00011,25.25467]
[1778402435662,32.47,80852.17,0.0,-0.77549,0.00011,25.26265]
[1778402440669,32.48,80852.065,0.0,-0.77545,0.00011,25.26511]
[1778402443672,32.48,80846.615,0.0,-0.77602,0.00011,25.22725]
[1778402448677,32.5,80841.165,0.0,-0.77654,0.00011,25.19235]
[1778402453682,32.5,80839.035,0.0,-0.7767,0.00011,25.18124]
[1778402454494,32.5,80839.035,0.0,-0.7767,0.00011,25.18124]
[1778402458703,32.51,80830.335,0.0,-0.7776,0.00011,25.12043]
[1778402463707,32.51,80828.945,0.0,-0.77777,0.00011,25.10952]
[1778402467711,32.5,80823.495,0.0,-0.77839,0.00011,25.06761]
[1778402472716,32.5,80824.235,0.0,-0.77832,0.00011,25.07207]
[1778402477721,32.5,80827.815,0.0,-0.77797,0.00011,25.09609]
[1778402479744,32.5,80823.595,0.0,-0.77843,0.00011,25.06494]
[1778402480724,32.5,80823.475,0.0,-0.77845,0.00011,25.064]
[1778402485011,32.5,80817.315,0.0,-0.77909,0.00011,25.02004]
[1778402490046,32.5,80822.735,0.0,-0.77849,0.00011,25.06108]
[1778402495087,32.5,80824.035,0.0,-0.77838,0.00011,25.06626]
[1778402500122,32.5,80819.72,0.0,-0.77884,0.00011,25.03527]
[1778402505749,32.51,80828.99,0.0,-0.77779,0.00011,25.10595]
[1778402511199,32.51,80828.43,0.0,-0.77781,0.00011,25.1045]
[1778402516760,32.52,80828.8,0.0,-0.77774,0.00011,25.10914]
[1778402522766,32.52,80828.3,0.0,-0.77774,0.00011,25.10873]
[1778402531339,32.53,80828.3,0.0,-0.77774,0.00011,25.10911]
[1778402536780,32.52,80831.715,0.0,-0.7774,0.00011,25.1321]
[1778402541785,32.53,80831.685,0.0,-0.77731,0.00011,25.1377]
[1778402547791,32.55,80831.7,0.0,-0.77722,0.00011,25.14333]
[1778402552796,32.55,80831.7,0.0,-0.77719,0.00011,25.14341]
[1778402558528,32.56,80831.22,0.0,-0.77718,0.00011,25.1436]
[1778402563807,32.57,80831.385,0.0,-0.77712,0.00011,25.14725]
[1778402569605,32.57,80831.385,0.0,-0.77709,0.00011,25.14954]
[1778402574818,32.57,80831.31,0.0,-0.77707,0.00011,25.1505]
[1778402580682,32.57,80831.33,0.0,-0.7771,0.00011,25.14858]
[1778402585717,32.56,80831.785,0.0,-0.77712,0.00011,25.14778]
[1778402590752,32.55,80832.875,0.0,-0.77706,0.00011,25.15188]
[1778402600845,32.54,80832.485,0.0,-0.77719,0.00011,25.14325]
[1778402610855,32.53,80831.485,0.0,-0.77736,0.00011,25.13218]
[1778402615861,32.53,80834.53,0.0,-0.77708,0.00011,25.14907]
[1778402620867,32.52,80835.275,0.0,-0.77703,0.00011,25.15255]
[1778402624944,32.52,80835.54,0.0,-0.77702,0.00011,25.15303]
[1778402625871,32.52,80835.71,0.0,-0.77701,0.00011,25.15391]
[1778402630876,32.52,80836.165,0.0,-0.77698,0.00011,25.15548]
[1778402640888,32.51,80836.265,0.0,-0.77702,0.00011,25.15333]
[1778402645893,32.51,80837.42,0.0,-0.77691,0.00011,25.16053]
[1778402651182,32.5,80837.74,0.0,-0.7769,0.00011,25.16132]
[1778402656217,32.49,80838.03,0.0,-0.77696,0.00011,25.15751]
[1778402661252,32.48,80839.245,0.0,-0.77693,0.00011,25.1602]
[1778402666913,32.47,80840.125,0.0,-0.77692,0.00011,25.16118]
[1778402671919,32.46,80840.655,0.0,-0.77695,0.00011,25.15686]
[1778402677364,32.45,80841.165,0.0,-0.77697,0.00011,25.15603]
[1778402683406,32.44,80841.35,0.0,-0.777,0.00011,25.15359]
[1778402688441,32.43,80841.695,0.0,-0.77701,0.00011,25.15345]
[1778402693476,32.43,80842.095,0.0,-0.777,0.00011,25.15404]
[1778402698486,32.43,80842.25,0.0,-0.777,0.00011,25.15392]
[1778402711604,32.42,80842.61,0.0,-0.77704,0.00011,25.15176]
[1778402716964,32.41,80842.835,0.0,-0.77703,0.00011,25.15222]
[1778402722681,32.41,80842.835,0.0,-0.77705,0.00011,25.15104]
[1778402727975,32.41,80843.02,0.0,-0.77704,0.00011,25.15154]
[1778402733761,32.41,80843.43,0.0,-0.77704,0.00011,25.15009]
[1778402738796,32.41,80845.74,0.0,-0.7768,0.00011,25.16605]
[1778402748868,32.4,80843.14,0.0,-0.7771,0.00011,25.14608]
[1778402754001,32.4,80843.205,0.0,-0.77709,0.00011,25.14633]
[1778402760008,32.4,80843.31,0.0,-0.77709,0.00011,25.14684]
[1778402765013,32.4,80843.565,0.0,-0.77706,0.00011,25.14846]
[1778402770015,32.4,80843.59,0.0,-0.77706,0.00011,25.14837]
[1778402775023,32.4,80843.87,0.0,-0.77704,0.00011,25.15013]
[1778402780028,32.4,80844.19,0.0,-0.77701,0.00011,25.15211]
[1778402785033,32.4,80844.42,0.0,-0.77699,0.00011,25.15336]
[1778402790038,32.4,80843.67,0.0,-0.77707,0.00011,25.14781]
[1778402795043,32.4,80843.86,0.0,-0.77707,0.00011,25.14557]
[1778402800047,32.4,80837.41,0.0,-0.77777,0.00011,25.0989]
[1778402805052,32.41,80836.845,0.0,-0.77779,0.00011,25.09715]
[1778402810057,32.41,80834.185,0.0,-0.77804,0.00011,25.08015]
[1778402815062,32.42,80832.96,0.0,-0.77814,0.00011,25.07368]
[1778402821068,32.42,80832.225,0.0,-0.77817,0.00011,25.07109]
[1778402826412,32.43,80832.865,0.0,-0.77807,0.00011,25.07781]
[1778402832081,32.43,80837.025,0.0,-0.77762,0.00011,25.10826]
[1778402838087,32.42,80837.455,0.0,-0.77759,0.00011,25.11063]
[1778402843092,32.42,80837.145,0.0,-0.77763,0.00011,25.1077]
[1778402851587,32.42,80837.145,0.0,-0.77767,0.00011,25.10309]
[1778402856623,32.42,80841.84,0.0,-0.77716,0.00011,25.13732]
[1778402857630,32.42,80856.635,0.0,-0.77555,0.00011,25.24491]
[1778402862665,32.41,80858.54,0.0,-0.77539,0.00011,25.25595]
[1778402867700,32.41,80859.03,0.0,-0.77537,0.00011,25.25708]
[1778402873122,32.4,80859.47,0.0,-0.77536,0.00011,25.25813]
[1778402878777,32.4,80862.075,0.0,-0.77512,0.00011,25.27408]
[1778402884819,32.39,80860.105,0.0,-0.77536,0.00011,25.2579]
[1778402890139,32.39,80860.79,0.0,-0.77531,0.00011,25.26144]
[1778402890583,32.39,80860.79,0.0,-0.77531,0.00011,25.26144]
[1778402895896,32.38,80862.75,0.0,-0.77513,0.00011,25.27373]
[1778402901150,32.38,80861.93,0.0,-0.77524,0.00011,25.2662]
[1778402907981,32.38,80861.86,0.0,-0.77528,0.00011,25.26408]
[1778402915164,32.38,80858.915,0.0,-0.77562,0.00011,25.23913]
[1778402920169,32.38,80859.01,0.0,-0.7756,0.00011,25.24]
[1778402926107,32.38,80858.925,0.0,-0.77561,0.00011,25.2395]
[1778402932180,32.38,80858.965,0.0,-0.77561,0.00011,25.23986]
[1778402937184,32.38,80859.57,0.0,-0.77554,0.00011,25.24412]
[1778402944193,32.38,80859.69,0.0,-0.77553,0.00011,25.24464]
[1778402949198,32.38,80859.84,0.0,-0.77552,0.00011,25.24545]
[1778402955204,32.38,80862.135,0.0,-0.77529,0.00011,25.26132]
[1778402965381,32.37,80861.97,0.0,-0.77533,0.00011,25.25824]
[1778402971220,32.37,80860.655,0.0,-0.77551,0.00011,25.24449]
[1778402973492,32.37,80860.635,0.0,-0.77551,0.00011,25.24432]
[1778402979228,32.37,80858.55,0.0,-0.77572,0.00011,25.22994]
[1778402984514,32.37,80858.55,0.0,-0.77572,0.00011,25.23051]
[1778402990239,32.37,80858.99,0.0,-0.77566,0.00011,25.23394]
[1778402995591,32.37,80860.335,0.0,-0.77552,0.00011,25.24374]
[1778403000626,32.37,80860.54,0.0,-0.7755,0.00011,25.24482]
[1778403006255,32.37,80860.455,0.0,-0.77552,0.00011,25.24381]
[1778403011261,32.37,80860.35,0.0,-0.77553,0.00011,25.24273]
[1778403016266,32.37,80860.06,0.0,-0.77557,0.00011,25.24042]
[1778403021271,32.37,80859.93,0.0,-0.77558,0.00011,25.23933]
[1778403026810,32.37,80859.48,0.0,-0.77563,0.00011,25.23602]
[1778403032282,32.37,80859.195,0.0,-0.77568,0.00011,25.23056]
[1778403037887,32.37,80861.295,0.0,-0.77546,0.00011,25.24553]
[1778403042922,32.37,80861.395,0.0,-0.77546,0.00011,25.24578]
[1778403047957,32.37,80860.855,0.0,-0.77552,0.00011,25.24144]
[1778403052994,32.37,80861.315,0.0,-0.77548,0.00011,25.24426]
[1778403059034,32.37,80858.98,0.0,-0.77573,0.00011,25.22758]
[1778403064069,32.37,80859.145,0.0,-0.77571,0.00011,25.22907]
[1778403074082,32.37,80859.41,0.0,-0.77568,0.00011,25.23109]
[1778403080181,32.37,80859.355,0.0,-0.77568,0.00011,25.23095]
[1778403085216,32.37,80859.065,0.0,-0.77571,0.00011,25.22893]
[1778403090251,32.37,80857.42,0.0,-0.77588,0.00011,25.21743]
[1778403095346,32.37,80857.95,0.0,-0.77583,0.00011,25.21831]
[1778403100351,32.37,80858.515,0.0,-0.77577,0.00011,25.22248]
[1778403105356,32.37,80859.295,0.0,-0.77569,0.00011,25.22785]
[1778403110363,32.36,80856.605,0.0,-0.77608,0.00011,25.20251]
[1778403116369,32.35,80856.635,0.0,-0.77615,0.00011,25.19802]
[1778403121374,32.34,80856.84,0.0,-0.77618,0.00011,25.19606]
[1778403126379,32.34,80855.11,0.0,-0.77641,0.00011,25.18077]
[1778403132385,32.33,80856.825,0.0,-0.77626,0.00011,25.19101]
[1778403138391,32.33,80856.205,0.0,-0.77636,0.00011,25.18386]
[1778403143396,32.32,80856.925,0.0,-0.77631,0.00011,25.18728]
[1778403149402,32.32,80857.55,0.0,-0.77628,0.00011,25.18958]
[1778403155408,32.31,80858.255,0.0,-0.77626,0.00011,25.18918]
[1778403161414,32.31,80859.035,0.0,-0.7762,0.00011,25.19282]
[1778403166421,32.3,80859.64,0.0,-0.77616,0.00011,25.19552]
[1778403172427,32.3,80861.16,0.0,-0.77603,0.00011,25.20435]
[1778403182897,32.29,80859.155,0.0,-0.7763,0.00011,25.18668]
[1778403187932,32.29,80860.375,0.0,-0.77619,0.00011,25.19421]
[1778403193448,32.29,80860.81,0.0,-0.77616,0.00011,25.19594]
[1778403199454,32.28,80861.565,0.0,-0.77611,0.00011,25.19984]
[1778403205475,32.28,80861.75,0.0,-0.77611,0.00011,25.19942]
[1778403210480,32.28,80861.69,0.0,-0.77614,0.00011,25.1976]
[1778403215485,32.27,80862.075,0.0,-0.77614,0.00011,25.19565]
[1778403221174,32.27,80860.045,0.0,-0.77638,0.00011,25.17991]
[1778403226209,32.27,80856.17,0.0,-0.7768,0.00011,25.15149]
[1778403231499,32.27,80854.295,0.0,-0.77703,0.00011,25.13619]
[1778403236504,32.27,80854.34,0.0,-0.77704,0.00011,25.13541]
[1778403242321,32.26,80853.92,0.0,-0.7771,0.00011,25.13157]
[1778403244335,32.27,80848.165,0.0,-0.77772,0.00011,25.08979]
[1778403249370,32.27,80846.25,0.0,-0.77791,0.00011,25.07737]
[1778403254525,32.27,80844.355,0.0,-0.77808,0.00011,25.06538]
[1778403262463,32.28,80844.035,0.0,-0.77809,0.00011,25.06463]
[1778403267538,32.28,80843.76,0.0,-0.77814,0.00011,25.06156]
[1778403272544,32.27,80843.145,0.0,-0.77824,0.00011,25.05267]
[1778403277549,32.27,80847.26,0.0,-0.77781,0.00011,25.08193]
[1778403282554,32.27,80848.405,0.0,-0.77772,0.00011,25.08792]
[1778403288560,32.26,80848.98,0.0,-0.7777,0.00011,25.08948]
[1778403293565,32.26,80851.27,0.0,-0.77748,0.00011,25.10397]
[1778403298570,32.25,80854.55,0.0,-0.77717,0.00011,25.12493]
[1778403303575,32.24,80857.855,0.0,-0.77687,0.00011,25.14532]
[1778403308580,32.23,80858.735,0.0,-0.77684,0.00011,25.14774]
[1778403314586,32.22,80858.945,0.0,-0.77688,0.00011,25.14484]
[1778403319591,32.22,80859.54,0.0,-0.77687,0.00011,25.14603]
[1778403319727,32.22,80859.54,0.0,-0.77687,0.00011,25.14603]
[1778403324896,32.22,80859.485,0.0,-0.77683,0.00011,25.14854]
[1778403329931,32.23,80858.705,0.0,-0.77688,0.00011,25.14489]
[1778403335608,32.23,80859.06,0.0,-0.77684,0.00011,25.14554]
[1778403341008,32.23,80858.97,0.0,-0.77683,0.00011,25.14626]
[1778403348621,32.23,80859.605,0.0,-0.77674,0.00011,25.15173]
[1778403354099,32.23,80860.035,0.0,-0.77669,0.00011,25.15512]
[1778403360633,32.23,80860.3,0.0,-0.77667,0.00011,25.15697]
[1778403367190,32.23,80860.555,0.0,-0.77664,0.00011,25.15846]
[1778403372225,32.23,80860.585,0.0,-0.77665,0.00011,25.15825]
[1778403378653,32.23,80861.08,0.0,-0.7766,0.00011,25.1612]
[1778403383661,32.23,80861.225,0.0,-0.7766,0.00011,25.16167]
[1778403385484,32.23,80861.225,0.0,-0.7766,0.00011,25.16167]
[1778403385585,32.23,80861.225,0.0,-0.7766,0.00011,25.16142]
[1778403390668,32.23,80861.225,0.0,-0.77661,0.00011,25.16079]
[1778403396393,32.23,80861.355,0.0,-0.77663,0.00011,25.15755]
[1778403405683,32.22,80861.43,0.0,-0.77664,0.00011,25.15712]
[1778403411498,32.22,80861.485,0.0,-0.77664,0.00011,25.15685]
[1778403418696,32.22,80861.46,0.0,-0.77665,0.00011,25.15591]
[1778403424590,32.22,80861.46,0.0,-0.77666,0.00011,25.15527]
[1778403430632,32.22,80861.24,0.0,-0.7767,0.00011,25.1531]
[1778403437681,32.22,80861.375,0.0,-0.77669,0.00011,25.1534]
[1778403442716,32.22,80861.38,0.0,-0.7767,0.00011,25.15294]
[1778403443721,32.21,80854.655,0.0,-0.77745,0.00011,25.10267]
[1778403448726,32.21,80848.94,0.0,-0.7781,0.00011,25.05887]
[1778403454732,32.21,80846.145,0.0,-0.77844,0.00011,25.03438]
[1778403457394,32.21,80846.185,0.0,-0.77843,0.00011,25.03484]
[1778403458663,32.21,80846.185,0.0,-0.77843,0.00011,25.03504]
[1778403458736,32.21,80844.71,0.0,-0.77858,0.00011,25.02432]
[1778403468744,32.22,80844.045,0.0,-0.77863,0.00011,25.02121]
[1778403473749,32.22,80841.66,0.0,-0.77887,0.00011,25.00474]
[1778403480756,32.22,80840.55,0.0,-0.77896,0.00011,24.99852]
[1778403485761,32.23,80838.0,0.0,-0.77922,0.00011,24.98123]
[1778403490766,32.23,80838.215,0.0,-0.77917,0.00011,24.98463]
[1778403495771,32.23,80838.37,0.0,-0.77913,0.00011,24.98719]
[1778403500776,32.23,80837.525,0.0,-0.7792,0.00011,24.98215]
[1778403507783,32.24,80837.455,0.0,-0.77919,0.00011,24.98316]
[1778403513789,32.24,80837.49,0.0,-0.77919,0.00011,24.98085]
[1778403519795,32.24,80837.615,0.0,-0.77916,0.00011,24.98261]
[1778403528312,32.24,80838.125,0.0,-0.7791,0.00011,24.98691]
[1778403535361,32.24,80838.61,0.0,-0.77904,0.00011,24.9905]
[1778403540398,32.24,80838.91,0.0,-0.77901,0.00011,24.99255]
[1778403545821,32.24,80838.89,0.0,-0.77902,0.00011,24.99222]
[1778403551827,32.24,80839.005,0.0,-0.77901,0.00011,24.9929]
[1778403556832,32.24,80838.97,0.0,-0.77901,0.00011,24.99248]
[1778403562552,32.24,80841.445,0.0,-0.77875,0.00011,25.01016]
[1778403573631,32.24,80841.75,0.0,-0.77878,0.00011,25.0066]
[1778403580680,32.23,80842.35,0.0,-0.77873,0.00011,25.00982]
[1778403583701,32.23,80847.85,0.0,-0.77815,0.00011,25.04878]
[1778403588864,32.22,80847.545,0.0,-0.77822,0.00011,25.044]
[1778403594779,32.22,80848.28,0.0,-0.77818,0.00011,25.04699]
[1778403599875,32.21,80847.225,0.0,-0.77833,0.00011,25.03689]
[1778403605856,32.21,80851.96,0.0,-0.77785,0.00011,25.06968]
[1778403608877,32.21,80853.905,0.0,-0.77766,0.00011,25.08256]
[1778403609884,32.21,80863.04,0.0,-0.77665,0.00011,25.14983]
[1778403613316,32.2,80862.63,0.0,-0.77673,0.00011,25.14499]
[1778403616563,32.2,80865.12,0.0,-0.77647,0.00011,25.16207]
[1778403616660,32.2,80865.12,0.0,-0.77647,0.00011,25.16222]
[1778403618237,32.2,80864.62,0.0,-0.77652,0.00011,25.15869]
[1778403618312,32.2,80864.62,0.0,-0.77652,0.00011,25.15869]
[1778403623902,32.2,80866.87,0.0,-0.77626,0.00011,25.17636]
[1778403624739,32.2,80866.87,0.0,-0.77626,0.00011,25.17641]
[1778403625904,32.2,80899.225,0.0,-0.77267,0.00011,25.41393]
[1778403630909,32.2,80900.255,0.0,-0.77256,0.00011,25.42141]
[1778403632269,32.2,80899.26,0.0,-0.77269,0.00011,25.4106]
[1778403632314,32.2,80899.26,0.0,-0.77269,0.00011,25.4106]
[1778403637916,32.2,80901.945,0.0,-0.77239,0.00011,25.43038]
[1778403638439,32.2,80901.945,0.0,-0.77239,0.00011,25.43038]
[1778403638565,32.2,80901.945,0.0,-0.77239,0.00011,25.43038]
[1778403639070,32.2,80901.945,0.0,-0.77239,0.00011,25.43042]
[1778403639917,32.2,80902.19,0.0,-0.77236,0.00011,25.43224]
[1778403641306,32.2,80902.005,0.0,-0.77238,0.00011,25.43092]
[1778403646924,32.2,80901.505,0.0,-0.77244,0.00011,25.4275]
[1778403647218,32.2,80901.505,0.0,-0.77244,0.00011,25.4275]
[1778403647312,32.2,80901.505,0.0,-0.77244,0.00011,25.4275]
[1778403648518,32.2,80901.505,0.0,-0.77243,0.00011,25.42753]
[1778403648559,32.2,80901.505,0.0,-0.77243,0.00011,25.42753]
[1778403648563,32.2,80901.505,0.0,-0.77243,0.00011,25.42754]
[1778403653931,32.2,80896.46,0.0,-0.77299,0.00011,25.3908]
[1778403654263,32.2,80896.46,0.0,-0.77299,0.00011,25.3908]
[1778403654311,32.2,80896.46,0.0,-0.77299,0.00011,25.3908]
[1778403659937,32.21,80889.675,0.0,-0.77374,0.00011,25.34143]
[1778403662472,32.21,80889.535,0.0,-0.77375,0.00011,25.34057]
[1778403662565,32.21,80889.535,0.0,-0.77375,0.00011,25.34057]
[1778403663964,32.21,80886.67,0.0,-0.77407,0.00011,25.31979]
[1778403664068,32.21,80886.67,0.0,-0.77407,0.00011,25.31979]
[1778403664942,32.21,80884.805,0.0,-0.77427,0.00011,25.30623]
[1778403670948,32.21,80883.075,0.0,-0.77445,0.00011,25.2943]
[1778403675953,32.21,80881.87,0.0,-0.77457,0.00011,25.28615]
[1778403677141,32.21,80881.87,0.0,-0.77457,0.00011,25.28629]
[1778403677316,32.21,80881.87,0.0,-0.77457,0.00011,25.28629]
[1778403682393,32.21,80883.03,0.0,-0.77443,0.00011,25.29565]
[1778403685924,32.21,80882.545,0.0,-0.77448,0.00011,25.29236]
[1778403686071,32.21,80882.225,0.0,-0.77451,0.00011,25.29015]
[1778403687513,32.21,80882.225,0.0,-0.77451,0.00011,25.29029]
[1778403687560,32.21,80882.225,0.0,-0.77451,0.00011,25.29029]
[1778403687608,32.21,80882.225,0.0,-0.77451,0.00011,25.29043]
[1778403688727,32.21,80882.225,0.0,-0.77451,0.00011,25.29043]
[1778403688814,32.21,80882.225,0.0,-0.77451,0.00011,25.29043]
[1778403694477,32.21,80884.58,0.0,-0.77426,0.00011,25.30497]
[1778403695631,32.21,80884.58,0.0,-0.77426,0.00011,25.30497]
[1778403695815,32.21,80884.58,0.0,-0.77426,0.00011,25.30497]
[1778403696541,32.21,80884.58,0.0,-0.77425,0.00011,25.30507]
[1778403696560,32.21,80884.58,0.0,-0.77425,0.00011,25.30507]
[1778403696633,32.22,80884.58,0.0,-0.77425,0.00011,25.30518]
[1778403702980,32.22,80884.555,0.0,-0.77424,0.00011,25.30565]
[1778403708575,32.22,80883.1,0.0,-0.77439,0.00011,25.29572]
[1778403709268,32.22,80883.1,0.0,-0.77439,0.00011,25.29572]
[1778403709315,32.22,80883.1,0.0,-0.77439,0.00011,25.29572]
[1778403713610,32.22,80879.98,0.0,-0.77473,0.00011,25.27361]
[1778403714405,32.22,80879.98,0.0,-0.77473,0.00011,25.27361]
[1778403714563,32.22,80879.98,0.0,-0.77473,0.00011,25.27361]
[1778403715397,32.22,80879.98,0.0,-0.77472,0.00011,25.27385]
[1778403715560,32.22,80879.98,0.0,-0.77472,0.00011,25.27385]
[1778403715624,32.22,80879.98,0.0,-0.77472,0.00011,25.27409]
[1778403716631,32.22,80869.06,0.0,-0.77592,0.00011,25.1941]
[1778403718841,32.22,80868.855,0.0,-0.77594,0.00011,25.19283]
[1778403719070,32.22,80868.855,0.0,-0.77594,0.00011,25.19306]
[1778403724944,32.22,80869.075,0.0,-0.77589,0.00011,25.19586]
[1778403725069,32.23,80869.475,0.0,-0.77585,0.00011,25.19903]
[1778403730732,32.23,80869.84,0.0,-0.77579,0.00011,25.20308]
[1778403733000,32.23,80871.95,0.0,-0.77555,0.00011,25.21867]
[1778403733068,32.23,80874.955,0.0,-0.77522,0.00011,25.24081]
[1778403733793,32.23,80874.955,0.0,-0.77522,0.00011,25.24081]
[1778403733818,32.23,80874.955,0.0,-0.77522,0.00011,25.24081]
[1778403733892,32.23,80874.955,0.0,-0.77522,0.00011,25.24088]
[1778403740015,32.23,80875.325,0.0,-0.77517,0.00011,25.24387]
[1778403745857,32.23,80874.755,0.0,-0.77524,0.00011,25.23956]
[1778403746066,32.23,80874.755,0.0,-0.77524,0.00011,25.23954]
[1778403754029,32.23,80874.585,0.0,-0.77528,0.00011,25.2346]
[1778403759227,32.23,80875.09,0.0,-0.77522,0.00011,25.23822]
[1778403759316,32.23,80875.09,0.0,-0.77522,0.00011,25.23822]
[1778403762347,32.23,80875.35,0.0,-0.7752,0.00011,25.24007]
[1778403762559,32.23,80875.35,0.0,-0.7752,0.00011,25.24007]
[1778403762661,32.23,80875.35,0.0,-0.7752,0.00011,25.24004]
[1778403768043,32.23,80875.445,0.0,-0.77519,0.00011,25.24063]
[1778403773047,32.23,80875.63,0.0,-0.77517,0.00011,25.24188]
[1778403778052,32.23,80876.13,0.0,-0.77512,0.00011,25.24543]
[1778403783057,32.23,80876.095,0.0,-0.77512,0.00011,25.24504]
[1778403784896,32.23,80876.095,0.0,-0.77512,0.00011,25.24504]
[1778403785064,32.23,80876.095,0.0,-0.77512,0.00011,25.24498]
[1778403792066,32.23,80878.475,0.0,-0.77486,0.00011,25.26221]
[1778403794454,32.23,80879.32,0.0,-0.77477,0.00011,25.26832]
[1778403794567,32.23,80879.32,0.0,-0.77477,0.00011,25.26832]
[1778403795919,32.23,80879.32,0.0,-0.77477,0.00011,25.26829]
[1778403796065,32.23,80879.32,0.0,-0.77477,0.00011,25.26829]
[1778403796070,32.23,80886.21,0.0,-0.77401,0.00011,25.31875]
[1778403798072,32.23,80892.165,0.0,-0.77335,0.00011,25.36213]
[1778403803077,32.22,80895.15,0.0,-0.77303,0.00011,25.38329]
[1778403808081,32.22,80898.855,0.0,-0.77264,0.00011,25.40962]
[1778403810082,32.22,80909.7,0.0,-0.77143,0.00011,25.48851]
[1778403812629,32.22,80913.54,0.0,-0.77103,0.00011,25.51255]
[1778403812816,32.22,80913.54,0.0,-0.77103,0.00011,25.51255]
[1778403818090,32.22,80919.02,0.0,-0.77044,0.00011,25.55099]
[1778403819254,32.22,80921.51,0.0,-0.77017,0.00011,25.56884]
[1778403819313,32.22,80921.51,0.0,-0.77017,0.00011,25.56884]
[1778403821407,32.22,80916.61,0.0,-0.77073,0.00011,25.53262]
[1778403821561,32.22,80916.61,0.0,-0.77073,0.00011,25.53262]
[1778403821662,32.22,80916.61,0.0,-0.77073,0.00011,25.53237]
[1778403828101,32.21,80917.175,0.0,-0.77069,0.00011,25.535]
[1778403828313,32.21,80917.175,0.0,-0.77069,0.00011,25.535]
[1778403828566,32.21,80917.175,0.0,-0.77069,0.00011,25.535]
[1778403831955,32.21,80917.58,0.0,-0.77066,0.00011,25.5372]
[1778403832064,32.21,80917.58,0.0,-0.77066,0.00011,25.5372]
[1778403833902,32.21,80916.2,0.0,-0.77082,0.00011,25.52655]
[1778403834063,32.21,80916.2,0.0,-0.77082,0.00011,25.52655]
[1778403835184,32.21,80914.595,0.0,-0.77101,0.00011,25.51429]
[1778403835311,32.21,80914.595,0.0,-0.77101,0.00011,25.51429]
[1778403835460,32.21,80914.595,0.0,-0.77101,0.00011,25.51404]
[1778403841114,32.2,80909.7,0.0,-0.77158,0.00011,25.47708]
[1778403846537,32.2,80910.34,0.0,-0.77153,0.00011,25.48031]
[1778403849201,32.2,80906.55,0.0,-0.77196,0.00011,25.45221]
[1778403849316,32.2,80906.55,0.0,-0.77196,0.00011,25.45221]
[1778403851572,32.2,80900.48,0.0,-0.77265,0.00011,25.40726]
[1778403852579,32.2,80906.33,0.0,-0.772,0.00011,25.44982]
[1778403853813,32.2,80906.33,0.0,-0.772,0.00011,25.44982]
[1778403854070,32.2,80906.33,0.0,-0.772,0.00011,25.44982]
[1778403854961,32.2,80908.62,0.0,-0.77175,0.00011,25.46632]
[1778403855064,32.2,80908.62,0.0,-0.77175,0.00011,25.46632]
[1778403855128,32.2,80905.91,0.0,-0.77205,0.00011,25.44631]
[1778403860133,32.2,80901.22,0.0,-0.77259,0.00011,25.41113]
[1778403862303,32.2,80901.305,0.0,-0.77258,0.00011,25.41142]
[1778403862313,32.2,80901.305,0.0,-0.77258,0.00011,25.41142]
[1778403867140,32.19,80910.125,0.0,-0.77162,0.00011,25.47488]
[1778403873048,32.19,80911.015,0.0,-0.77156,0.00011,25.47665]
[1778403873062,32.19,80911.015,0.0,-0.77156,0.00011,25.47665]
[1778403879152,32.19,80916.455,0.0,-0.77098,0.00011,25.51454]
[1778403881462,32.19,80916.415,0.0,-0.77099,0.00011,25.51369]
[1778403881561,32.19,80916.415,0.0,-0.77099,0.00011,25.51369]
[1778403884245,32.18,80918.46,0.0,-0.77078,0.00011,25.52775]
[1778403884310,32.18,80918.46,0.0,-0.77078,0.00011,25.52775]
[1778403884803,32.18,80918.46,0.0,-0.77078,0.00011,25.52746]
[1778403890163,32.18,80919.665,0.0,-0.77067,0.00011,25.53475]
[1778403894510,32.18,80919.585,0.0,-0.7707,0.00011,25.53299]
[1778403894562,32.18,80919.585,0.0,-0.7707,0.00011,25.53299]
[1778403900173,32.17,80917.505,0.0,-0.77096,0.00011,25.51611]
[1778403903071,32.17,80917.425,0.0,-0.77098,0.00011,25.51502]
[1778403903314,32.17,80917.425,0.0,-0.77098,0.00011,25.5148]
[1778403904949,32.17,80908.345,0.0,-0.772,0.00011,25.44807]
[1778403906963,32.17,80897.36,0.0,-0.77323,0.00011,25.36731]
[1778403907573,32.17,80897.36,0.0,-0.77323,0.00011,25.36731]
[1778403907825,32.17,80897.36,0.0,-0.77323,0.00011,25.36731]
[1778403909027,32.17,80897.36,0.0,-0.77323,0.00011,25.36714]
[1778403909066,32.17,80897.36,0.0,-0.77323,0.00011,25.36714]
[1778403909166,32.17,80897.36,0.0,-0.77323,0.00011,25.36699]
[1778403909984,32.17,80888.95,0.0,-0.77417,0.00011,25.30512]
[1778403914445,32.17,80893.415,0.0,-0.77368,0.00011,25.33723]
[1778403914565,32.17,80893.415,0.0,-0.77368,0.00011,25.33723]
[1778403920054,32.17,80887.84,0.0,-0.77431,0.00011,25.29572]
[1778403925197,32.17,80883.43,0.0,-0.7748,0.00011,25.26329]
[1778403927637,32.17,80883.43,0.0,-0.7748,0.00011,25.2633]
[1778403927812,32.17,80883.43,0.0,-0.7748,0.00011,25.2633]
[1778403929579,32.17,80883.43,0.0,-0.7748,0.00011,25.26331]
[1778403929809,32.17,80883.43,0.0,-0.7748,0.00011,25.26331]
[1778403930124,32.17,80883.43,0.0,-0.7748,0.00011,25.26332]
[1778403935207,32.17,80881.815,0.0,-0.775,0.00011,25.248]
[1778403940212,32.17,80881.425,0.0,-0.77504,0.00011,25.24524]
[1778403944002,32.17,80878.135,0.0,-0.7754,0.00011,25.22114]
[1778403944063,32.17,80878.135,0.0,-0.7754,0.00011,25.22114]
[1778403949261,32.17,80877.41,0.0,-0.77548,0.00011,25.21613]
[1778403954283,32.17,80876.645,0.0,-0.77556,0.00011,25.21081]
[1778403959288,32.17,80875.8,0.0,-0.77565,0.00011,25.20493]
[1778403959567,32.17,80875.8,0.0,-0.77565,0.00011,25.20493]
[1778403959810,32.17,80875.8,0.0,-0.77565,0.00011,25.20493]
[1778403959911,32.17,80875.8,0.0,-0.77565,0.00011,25.20499]
[1778403963443,32.17,80875.8,0.0,-0.77565,0.00011,25.20499]
[1778403963562,32.17,80875.8,0.0,-0.77565,0.00011,25.20499]
[1778403969298,32.17,80875.09,0.0,-0.77571,0.00011,25.20039]
[1778403974303,32.17,80875.925,0.0,-0.77562,0.00011,25.20689]
[1778403974738,32.17,80875.925,0.0,-0.77562,0.00011,25.20689]
[1778403974814,32.17,80875.925,0.0,-0.77562,0.00011,25.20689]
[1778403976477,32.17,80875.825,0.0,-0.77563,0.00011,25.20629]
[1778403976561,32.17,80875.825,0.0,-0.77563,0.00011,25.20629]
[1778403976579,32.17,80875.825,0.0,-0.77562,0.00011,25.20636]
[1778403982311,32.17,80875.835,0.0,-0.77562,0.00011,25.20676]
[1778403987316,32.17,80875.91,0.0,-0.7756,0.00011,25.20764]
[1778403992563,32.17,80875.86,0.0,-0.77562,0.00011,25.20411]
[1778403997598,32.17,80875.96,0.0,-0.77561,0.00011,25.20518]
[1778404003332,32.18,80875.795,0.0,-0.77562,0.00011,25.20429]
[1778404008337,32.18,80875.795,0.0,-0.77562,0.00011,25.20461]
[1778404008802,32.18,80875.795,0.0,-0.77562,0.00011,25.20461]
[1778404008810,32.18,80875.795,0.0,-0.77562,0.00011,25.20461]
[1778404014344,32.18,80876.395,0.0,-0.77554,0.00011,25.2094]
[1778404019562,32.18,80876.445,0.0,-0.77553,0.00011,25.21011]
[1778404019814,32.18,80876.445,0.0,-0.77553,0.00011,25.21011]
[1778404020759,32.18,80867.63,0.0,-0.7765,0.00011,25.14544]
[1778404023781,32.18,80858.355,0.0,-0.77753,0.00011,25.07688]
[1778404024488,32.18,80858.355,0.0,-0.77753,0.00011,25.07688]
[1778404024562,32.18,80858.355,0.0,-0.77753,0.00011,25.07688]
[1778404024788,32.18,80858.355,0.0,-0.77753,0.00011,25.07685]
[1778404028363,32.18,80858.155,0.0,-0.77755,0.00011,25.07534]
[1778404028569,32.18,80858.155,0.0,-0.77755,0.00011,25.07534]
[1778404029823,32.18,80852.26,0.0,-0.7782,0.00011,25.03182]
[1778404035366,32.18,80853.93,0.0,-0.77801,0.00011,25.04416]
[1778404039805,32.18,80853.9,0.0,-0.77802,0.00011,25.04379]
[1778404040063,32.18,80853.9,0.0,-0.77802,0.00011,25.04379]
[1778404042163,32.18,80855.38,0.0,-0.77786,0.00011,25.05463]
[1778404042311,32.18,80855.38,0.0,-0.77786,0.00011,25.05463]
[1778404042373,32.18,80856.9,0.0,-0.77769,0.00011,25.06581]
[1778404047953,32.18,80857.83,0.0,-0.7776,0.00011,25.07232]
[1778404052988,32.18,80858.41,0.0,-0.77756,0.00011,25.07273]
[1778404060976,32.18,80858.475,0.0,-0.77755,0.00011,25.07302]
[1778404061062,32.18,80858.475,0.0,-0.77755,0.00011,25.07302]
[1778404066398,32.17,80859.225,0.0,-0.77748,0.00011,25.0779]
[1778404068762,32.17,80859.215,0.0,-0.77748,0.00011,25.0777]
[1778404068812,32.17,80859.215,0.0,-0.77748,0.00011,25.0777]
[1778404071371,32.17,80856.435,0.0,-0.77779,0.00011,25.05712]
[1778404071403,32.17,80850.51,0.0,-0.77844,0.00011,25.01332]
[1778404071563,32.17,80850.51,0.0,-0.77844,0.00011,25.01332]
[1778404076712,32.17,80850.47,0.0,-0.77845,0.00011,25.01302]
[1778404076811,32.17,80850.47,0.0,-0.77845,0.00011,25.01302]
[1778404078166,32.17,80857.825,0.0,-0.77764,0.00011,25.06726]
[1778404081497,32.17,80859.66,0.0,-0.77744,0.00011,25.08062]
[1778404081565,32.17,80859.66,0.0,-0.77744,0.00011,25.08062]
[1778404082254,32.17,80859.66,0.0,-0.77744,0.00011,25.08062]
[1778404082311,32.17,80859.66,0.0,-0.77744,0.00011,25.08062]
[1778404082408,32.17,80859.66,0.0,-0.77744,0.00011,25.08055]
[1778404086222,32.17,80865.35,0.0,-0.77682,0.00011,25.12213]
[1778404088509,32.17,80865.0,0.0,-0.77686,0.00011,25.11932]
[1778404088562,32.17,80865.0,0.0,-0.77686,0.00011,25.11932]
[1778404088918,32.17,80865.0,0.0,-0.77686,0.00011,25.11932]
[1778404089060,32.17,80865.0,0.0,-0.77686,0.00011,25.11932]
[1778404089243,32.17,80865.0,0.0,-0.77687,0.00011,25.1192]
[1778404094331,32.17,80867.29,0.0,-0.77662,0.00011,25.13557]
[1778404094561,32.17,80869.755,0.0,-0.77635,0.00011,25.15359]
[1778404100432,32.17,80870.05,0.0,-0.77633,0.00011,25.15486]
[1778404104804,32.17,80869.315,0.0,-0.77642,0.00011,25.14885]
[1778404104811,32.17,80869.315,0.0,-0.77642,0.00011,25.14885]
[1778404104854,32.17,80869.315,0.0,-0.77643,0.00011,25.1487]
[1778404109355,32.17,80869.315,0.0,-0.77643,0.00011,25.14827]
[1778404109559,32.16,80867.14,0.0,-0.77667,0.00011,25.13211]
[1778404115426,32.16,80867.14,0.0,-0.77671,0.00011,25.12782]
[1778404115969,32.16,80867.14,0.0,-0.77671,0.00011,25.12782]
[1778404116069,32.16,80867.14,0.0,-0.77671,0.00011,25.12782]
[1778404118282,32.16,80867.0,0.0,-0.77673,0.00011,25.12655]
[1778404118310,32.16,80867.0,0.0,-0.77673,0.00011,25.12655]
[1778404118383,32.16,80867.0,0.0,-0.77673,0.00011,25.12643]
[1778404127513,32.16,80867.345,0.0,-0.77671,0.00011,25.1279]
[1778404135919,32.16,80867.53,0.0,-0.77669,0.00011,25.1289]
[1778404136064,32.16,80867.53,0.0,-0.77669,0.00011,25.1289]
[1778404141473,32.16,80868.79,0.0,-0.77657,0.00011,25.13684]
[1778404146478,32.16,80869.04,0.0,-0.77656,0.00011,25.13805]
[1778404150578,32.16,80869.04,0.0,-0.77656,0.00011,25.13805]
[1778404150813,32.16,80869.04,0.0,-0.77656,0.00011,25.13805]
[1778404150911,32.15,80869.04,0.0,-0.77657,0.00011,25.13741]
[1778404153685,32.15,80869.455,0.0,-0.77652,0.00011,25.14034]
[1778404153812,32.15,80869.455,0.0,-0.77652,0.00011,25.14034]
[1778404153916,32.15,80869.455,0.0,-0.77653,0.00011,25.14007]
[1778404159491,32.15,80869.655,0.0,-0.77652,0.00011,25.1409]
[1778404161137,32.15,80869.655,0.0,-0.77652,0.00011,25.1409]
[1778404166498,32.15,80869.57,0.0,-0.77654,0.00011,25.13937]
[1778404172866,32.15,80869.655,0.0,-0.77656,0.00011,25.13556]
[1778404176179,32.15,80869.815,0.0,-0.77655,0.00011,25.13649]
[1778404176310,32.15,80869.815,0.0,-0.77655,0.00011,25.13649]
[1778404176411,32.15,80869.815,0.0,-0.77655,0.00011,25.13636]
[1778404181931,32.15,80869.975,0.0,-0.77655,0.00011,25.13679]
[1778404185517,32.14,80866.64,0.0,-0.77692,0.00011,25.11186]
[1778404190994,32.14,80866.405,0.0,-0.77695,0.00011,25.10955]
[1778404196029,32.14,80868.295,0.0,-0.77675,0.00011,25.123]
[1778404202071,32.14,80868.335,0.0,-0.77676,0.00011,25.12265]
[1778404207111,32.14,80869.17,0.0,-0.77668,0.00011,25.12825]
[1778404210133,32.14,80867.82,0.0,-0.77683,0.00011,25.11797]
[1778404211544,32.14,80866.255,0.0,-0.777,0.00011,25.10633]
[1778404217182,32.14,80866.39,0.0,-0.777,0.00011,25.10673]
[1778404219196,32.14,80857.475,0.0,-0.77798,0.00011,25.04083]
[1778404220204,32.14,80853.82,0.0,-0.77838,0.00011,25.0138]
[1778404225238,32.14,80853.985,0.0,-0.77836,0.00011,25.01509]
[1778404228560,32.14,80850.52,0.0,-0.77875,0.00011,24.98937]
[1778404233565,32.14,80850.78,0.0,-0.77874,0.00011,24.9877]
[1778404242361,32.14,80851.06,0.0,-0.77872,0.00011,24.98874]
[1778404247579,32.13,80850.975,0.0,-0.77874,0.00011,24.98752]
[1778404253438,32.13,80852.88,0.0,-0.77854,0.00011,25.00091]
[1778404258473,32.13,80852.88,0.0,-0.77855,0.00011,25.00034]
[1778404263508,32.13,80853.535,0.0,-0.77849,0.00011,25.00468]
[1778404268543,32.13,80852.69,0.0,-0.77859,0.00011,24.99794]
[1778404273578,32.13,80853.31,0.0,-0.77853,0.00011,25.00204]
[1778404278610,32.13,80851.51,0.0,-0.77873,0.00011,24.98826]
[1778404282614,32.13,80849.635,0.0,-0.77894,0.00011,24.97408]
[1778404283615,32.13,80848.15,0.0,-0.77911,0.00011,24.96302]
[1778404285617,32.13,80846.81,0.0,-0.77926,0.00011,24.95301]
[1778404290622,32.13,80847.295,0.0,-0.77921,0.00011,24.95643]
[1778404295627,32.13,80846.7,0.0,-0.77929,0.00011,24.94828]
[1778404300632,32.13,80846.065,0.0,-0.77937,0.00011,24.94345]
[1778404306638,32.13,80846.505,0.0,-0.77932,0.00011,24.94653]
[1778404309641,32.13,80848.065,0.0,-0.77915,0.00011,24.95795]
[1778404310642,32.13,80849.14,0.0,-0.77903,0.00011,24.96585]
[1778404311644,32.12,80850.595,0.0,-0.77888,0.00011,24.97656]
[1778404317656,32.12,80851.27,0.0,-0.77881,0.00011,24.98109]
[1778404322962,32.12,80852.055,0.0,-0.77874,0.00011,24.98597]
[1778404323969,32.12,80853.33,0.0,-0.7786,0.00011,24.99524]
[1778404324976,32.12,80854.685,0.0,-0.77845,0.00011,25.0051]
[1778404330670,32.12,80855.53,0.0,-0.77837,0.00011,25.01046]
[1778404336676,32.12,80855.71,0.0,-0.77837,0.00011,25.0107]
[1778404339074,32.12,80857.025,0.0,-0.77824,0.00011,25.01986]
[1778404340081,32.12,80858.745,0.0,-0.77805,0.00011,25.03239]
[1778404345116,32.11,80858.735,0.0,-0.77807,0.00011,25.03133]
[1778404347130,32.11,80860.385,0.0,-0.77789,0.00011,25.04315]
[1778404348137,32.11,80863.545,0.0,-0.77755,0.00011,25.06632]
[1778404351692,32.11,80865.56,0.0,-0.77735,0.00011,25.07702]
[1778404355186,32.11,80870.525,0.0,-0.77682,0.00011,25.11296]
[1778404356193,32.11,80873.49,0.0,-0.77649,0.00011,25.13473]
[1778404357200,32.11,80876.805,0.0,-0.77613,0.00011,25.15907]
[1778404362705,32.11,80876.375,0.0,-0.77619,0.00011,25.15522]
[1778404368711,32.1,80876.29,0.0,-0.77621,0.00011,25.15344]
[1778404374718,32.1,80876.22,0.0,-0.77624,0.00011,25.15143]
[1778404380724,32.1,80876.19,0.0,-0.77627,0.00011,25.14984]
[1778404385729,32.1,80875.785,0.0,-0.77633,0.00011,25.14576]
[1778404390734,32.09,80875.55,0.0,-0.77637,0.00011,25.14296]
[1778404395739,32.09,80874.38,0.0,-0.77652,0.00011,25.13328]
[1778404401510,32.09,80874.21,0.0,-0.77656,0.00011,25.13083]
[1778404406545,32.09,80873.65,0.0,-0.77663,0.00011,25.12573]
[1778404411762,32.09,80873.155,0.0,-0.77672,0.00011,25.1176]
[1778404417622,32.08,80872.975,0.0,-0.77676,0.00011,25.11519]
[1778404422773,32.08,80872.85,0.0,-0.77679,0.00011,25.11339]
[1778404428779,32.08,80872.465,0.0,-0.77685,0.00011,25.1095]
[1778404433784,32.08,80872.645,0.0,-0.77684,0.00011,25.10998]
[1778404439776,32.07,80872.95,0.0,-0.77682,0.00011,25.11122]
[1778404446797,32.07,80873.205,0.0,-0.77681,0.00011,25.11192]
[1778404451802,32.07,80873.35,0.0,-0.77681,0.00011,25.11214]
[1778404456807,32.07,80873.545,0.0,-0.7768,0.00011,25.11274]
[1778404461812,32.07,80873.725,0.0,-0.77679,0.00011,25.11322]
[1778404466817,32.07,80874.24,0.0,-0.77675,0.00011,25.11621]
[1778404474825,32.06,80874.09,0.0,-0.77681,0.00011,25.11026]
[1778404480057,32.06,80874.105,0.0,-0.77682,0.00011,25.10942]
[1778404488839,32.06,80874.13,0.0,-0.77684,0.00011,25.10836]
[1778404494155,32.06,80873.205,0.0,-0.77695,0.00011,25.10062]
[1778404497177,32.06,80868.465,0.0,-0.77748,0.00011,25.06519]
[1778404498184,32.06,80865.475,0.0,-0.77782,0.00011,25.04295]
[1778404500851,32.06,80861.895,0.0,-0.77821,0.00011,25.01627]
[1778404502213,32.05,80858.425,0.0,-0.7786,0.00011,24.99046]
[1778404505234,32.05,80856.325,0.0,-0.77883,0.00011,24.97463]
[1778404510269,32.05,80855.675,0.0,-0.77891,0.00011,24.96954]
[1778404511276,32.05,80863.295,0.0,-0.77807,0.00011,25.02603]
[1778404512283,32.05,80865.105,0.0,-0.77787,0.00011,25.03938]
[1778404517318,32.05,80864.4,0.0,-0.77795,0.00011,25.0338]
[1778404522355,32.05,80864.15,0.0,-0.77799,0.00011,25.03161]
[1778404527933,32.05,80864.25,0.0,-0.77798,0.00011,25.03203]
[1778404531418,32.05,80868.115,0.0,-0.77758,0.00011,25.05681]
[1778404536942,32.05,80869.44,0.0,-0.77744,0.00011,25.06611]
[1778404541947,32.05,80870.54,0.0,-0.77733,0.00011,25.07372]
[1778404546952,32.05,80871.38,0.0,-0.77724,0.00011,25.07937]
[1778404552565,32.05,80869.755,0.0,-0.77743,0.00011,25.06666]
[1778404553572,32.05,80867.945,0.0,-0.77763,0.00011,25.05315]
[1778404558609,32.04,80867.985,0.0,-0.77764,0.00011,25.05301]
[1778404563968,32.04,80865.29,0.0,-0.77794,0.00011,25.03264]
[1778404570975,32.04,80864.955,0.0,-0.77798,0.00011,25.02971]
[1778404576735,32.04,80863.875,0.0,-0.77811,0.00011,25.02137]
[1778404583987,32.04,80863.435,0.0,-0.77816,0.00011,25.01776]
[1778404589826,32.04,80862.805,0.0,-0.77824,0.00011,25.01281]
[1778404590994,32.04,80860.285,0.0,-0.77851,0.00011,24.99408]
[1778404597000,32.04,80860.6,0.0,-0.7785,0.00011,24.99275]
[1778404602004,32.04,80858.23,0.0,-0.77877,0.00011,24.97507]
[1778404607010,32.04,80857.43,0.0,-0.77885,0.00011,24.96915]
[1778404612014,32.04,80857.02,0.0,-0.7789,0.00011,24.96613]
[1778404617019,32.04,80856.185,0.0,-0.77899,0.00011,24.95999]
[1778404622023,32.04,80855.705,0.0,-0.77904,0.00011,24.95652]
[1778404628029,32.04,80855.255,0.0,-0.77909,0.00011,24.9533]
[1778404634037,32.04,80855.03,0.0,-0.77911,0.00011,24.95178]
[1778404639042,32.04,80854.625,0.0,-0.77915,0.00011,24.9489]
[1778404647227,32.04,80854.62,0.0,-0.77915,0.00011,24.94906]
[1778404657297,32.04,80854.575,0.0,-0.77917,0.00011,24.94542]
[1778404663066,32.04,80854.54,0.0,-0.77917,0.00011,24.94531]
[1778404668071,32.04,80854.395,0.0,-0.77919,0.00011,24.94439]
[1778404674077,32.04,80856.32,0.0,-0.77897,0.00011,24.95883]
[1778404676079,32.04,80853.78,0.0,-0.77925,0.00011,24.93998]
[1778404684086,32.04,80853.515,0.0,-0.77928,0.00011,24.93824]
[1778404687507,32.04,80856.2,0.0,-0.77898,0.00011,24.95827]
[1778404692542,32.04,80856.175,0.0,-0.77898,0.00011,24.95812]
[1778404697577,32.04,80856.195,0.0,-0.77898,0.00011,24.95831]
[1778404703619,32.04,80856.25,0.0,-0.77897,0.00011,24.95876]
[1778404705633,32.04,80858.265,0.0,-0.77875,0.00011,24.97367]
[1778404706640,32.04,80862.87,0.0,-0.77825,0.00011,25.00778]
[1778404707647,32.04,80867.765,0.0,-0.77771,0.00011,25.044]
[1778404712682,32.04,80868.76,0.0,-0.77763,0.00011,25.04735]
[1778404717717,32.04,80870.115,0.0,-0.77749,0.00011,25.05674]
[1778404722753,32.04,80870.505,0.0,-0.77745,0.00011,25.05914]
[1778404725774,32.04,80874.995,0.0,-0.77696,0.00011,25.0922]
[1778404726781,32.04,80877.71,0.0,-0.77666,0.00011,25.11224]
[1778404728795,32.04,80880.23,0.0,-0.77638,0.00011,25.13074]
[1778404730132,32.04,80877.715,0.0,-0.77666,0.00011,25.11206]
[1778404733328,32.04,80877.145,0.0,-0.77673,0.00011,25.10766]
[1778404733416,32.04,80877.145,0.0,-0.77673,0.00011,25.1076]
[1778404739872,32.04,80876.66,0.0,-0.77679,0.00011,25.10368]
[1778404745914,32.04,80876.325,0.0,-0.77683,0.00011,25.10088]
[1778404750949,32.04,80876.14,0.0,-0.77685,0.00011,25.09928]
[1778404753327,32.04,80876.14,0.0,-0.77685,0.00011,25.09922]
[1778404753970,32.04,80876.14,0.0,-0.77685,0.00011,25.09918]
[1778404755061,32.04,80876.14,0.0,-0.77685,0.00011,25.09918]
[1778404755065,32.04,80876.14,0.0,-0.77685,0.00011,25.09915]
[1778404755314,32.04,80876.14,0.0,-0.77685,0.00011,25.09915]
[1778404761019,32.04,80873.895,0.0,-0.77711,0.00011,25.08233]
[1778404766169,32.04,80874.145,0.0,-0.77708,0.00011,25.08401]
[1778404772096,32.04,80871.795,0.0,-0.77736,0.00011,25.06292]
[1778404773332,32.04,80870.775,0.0,-0.77748,0.00011,25.05536]
[1778404773564,32.04,80870.775,0.0,-0.77748,0.00011,25.05536]
[1778404779145,32.04,80869.22,0.0,-0.77765,0.00011,25.04389]
[1778404784186,32.04,80868.815,0.0,-0.77769,0.00011,25.04095]
[1778404787287,32.04,80868.805,0.0,-0.77769,0.00011,25.04092]
[1778404787315,32.04,80868.805,0.0,-0.77769,0.00011,25.04092]
[1778404787334,32.04,80868.805,0.0,-0.77769,0.00011,25.04092]
[1778404787564,32.04,80868.805,0.0,-0.77769,0.00011,25.04092]
[1778404787600,32.04,80868.805,0.0,-0.77769,0.00011,25.04093]
[1778404793195,32.04,80867.005,0.0,-0.77789,0.00011,25.02768]
[1778404794325,32.04,80866.515,0.0,-0.77794,0.00011,25.02408]
[1778404794431,32.04,80866.515,0.0,-0.77794,0.00011,25.02408]
[1778404794567,32.04,80866.515,0.0,-0.77794,0.00011,25.02408]
[1778404794664,32.04,80866.515,0.0,-0.77794,0.00011,25.02413]
[1778404796637,32.04,80865.73,0.0,-0.77803,0.00011,25.01834]
[1778404796812,32.04,80865.73,0.0,-0.77803,0.00011,25.01834]
[1778404799201,32.04,80858.755,0.0,-0.77879,0.00011,24.96676]
[1778404801104,32.04,80858.07,0.0,-0.77887,0.00011,24.96177]
[1778404801160,32.04,80858.07,0.0,-0.77887,0.00011,24.9619]
[1778404801232,32.04,80858.07,0.0,-0.77887,0.00011,24.9619]
[1778404801317,32.04,80858.07,0.0,-0.77887,0.00011,24.9619]
[1778404807209,32.04,80853.035,0.0,-0.77941,0.00011,24.92532]
[1778404813155,32.04,80853.36,0.0,-0.77936,0.00011,24.92831]
[1778404813165,32.04,80853.36,0.0,-0.77936,0.00011,24.92859]
[1778404813315,32.04,80853.36,0.0,-0.77936,0.00011,24.92859]
[1778404813331,32.04,80853.36,0.0,-0.77936,0.00011,24.92859]
[1778404813565,32.04,80853.36,0.0,-0.77936,0.00011,24.92859]
[1778404819425,32.04,80853.025,0.0,-0.77938,0.00011,24.92708]
[1778404826474,32.05,80850.46,0.0,-0.77965,0.00011,24.9091]
[1778404832234,32.05,80850.425,0.0,-0.77966,0.00011,24.90608]
[1778404837239,32.05,80849.965,0.0,-0.7797,0.00011,24.90348]
[1778404840729,32.05,80847.13,0.0,-0.78,0.00011,24.88289]
[1778404840815,32.05,80847.13,0.0,-0.78,0.00011,24.88289]
[1778404841018,32.05,80847.13,0.0,-0.78,0.00011,24.88289]
[1778404841063,32.05,80847.13,0.0,-0.78,0.00011,24.88289]
[1778404841119,32.05,80847.13,0.0,-0.78,0.00011,24.88303]
[1778404844246,32.05,80841.11,0.0,-0.78065,0.00011,24.8387]
[1778404849635,32.05,80840.23,0.0,-0.78073,0.00011,24.8334]
[1778404850570,32.05,80840.23,0.0,-0.78073,0.00011,24.8334]
[1778404850814,32.05,80840.23,0.0,-0.78073,0.00011,24.8334]
[1778404850981,32.05,80840.23,0.0,-0.78073,0.00011,24.8334]
[1778404851063,32.05,80840.23,0.0,-0.78073,0.00011,24.8334]
[1778404851076,32.05,80840.23,0.0,-0.78073,0.00011,24.83365]
[1778404856258,32.06,80841.78,0.0,-0.78054,0.00011,24.84638]
[1778404861719,32.06,80844.2,0.0,-0.78025,0.00011,24.86566]
[1778404866754,32.06,80845.33,0.0,-0.78011,0.00011,24.87504]
[1778404871791,32.06,80846.115,0.0,-0.78001,0.00011,24.88179]
[1778404877278,32.06,80846.885,0.0,-0.77992,0.00011,24.88807]
[1778404877890,32.06,80846.885,0.0,-0.77992,0.00011,24.88807]
[1778404878064,32.06,80846.885,0.0,-0.77992,0.00011,24.88807]
[1778404878092,32.06,80846.885,0.0,-0.77992,0.00011,24.88818]
[1778404878303,32.06,80846.885,0.0,-0.77992,0.00011,24.88818]
[1778404878315,32.06,80846.885,0.0,-0.77992,0.00011,24.88818]
[1778404883856,32.07,80846.845,0.0,-0.77991,0.00011,24.88871]
[1778404890930,32.07,80846.795,0.0,-0.7799,0.00011,24.88965]
[1778404896972,32.07,80846.41,0.0,-0.77994,0.00011,24.88424]
[1778404900879,32.07,80846.91,0.0,-0.77988,0.00011,24.88845]
[1778404901065,32.07,80846.91,0.0,-0.77988,0.00011,24.88845]
[1778404901165,32.07,80846.91,0.0,-0.77988,0.00011,24.88861]
[1778404901340,32.07,80846.91,0.0,-0.77988,0.00011,24.88861]
[1778404901564,32.07,80846.91,0.0,-0.77988,0.00011,24.88861]
[1778404907042,32.07,80846.67,0.0,-0.77989,0.00011,24.88781]
[1778404912077,32.08,80846.63,0.0,-0.77988,0.00011,24.88831]
[1778404917113,32.08,80846.61,0.0,-0.77987,0.00011,24.88896]
[1778404917784,32.08,80846.61,0.0,-0.77987,0.00011,24.88896]
[1778404917813,32.08,80846.61,0.0,-0.77987,0.00011,24.88896]
[1778404918297,32.08,80846.61,0.0,-0.77987,0.00011,24.88896]
[1778404918313,32.08,80846.61,0.0,-0.77987,0.00011,24.88896]
[1778404918318,32.08,80846.465,0.0,-0.77988,0.00011,24.88804]
[1778404923325,32.08,80846.895,0.0,-0.77983,0.00011,24.89202]
[1778404928330,32.08,80846.895,0.0,-0.77981,0.00011,24.89279]
[1778404933085,32.08,80846.895,0.0,-0.7798,0.00011,24.89339]
[1778404933313,32.08,80846.895,0.0,-0.7798,0.00011,24.89339]
[1778404933335,32.08,80846.84,0.0,-0.77981,0.00011,24.89314]
[1778404933692,32.08,80846.84,0.0,-0.77981,0.00011,24.89314]
[1778404933815,32.08,80846.84,0.0,-0.77981,0.00011,24.89314]
[1778404941343,32.09,80847.175,0.0,-0.77975,0.00011,24.89682]
[1778404946348,32.09,80847.2,0.0,-0.77974,0.00011,24.89773]
[1778404949271,32.09,80847.2,0.0,-0.77973,0.00011,24.89801]
[1778404949315,32.09,80847.2,0.0,-0.77973,0.00011,24.89801]
[1778404949337,32.09,80847.2,0.0,-0.77973,0.00011,24.89815]
[1778404949956,32.09,80847.2,0.0,-0.77973,0.00011,24.89815]
[1778404950069,32.09,80847.2,0.0,-0.77973,0.00011,24.89815]
[1778404955357,32.09,80846.4,0.0,-0.77983,0.00011,24.88951]
[1778404961363,32.09,80846.4,0.0,-0.77981,0.00011,24.89041]
[1778404967192,32.09,80843.16,0.0,-0.78016,0.00011,24.86698]
[1778404967315,32.09,80843.16,0.0,-0.78016,0.00011,24.86698]
[1778404967369,32.09,80843.16,0.0,-0.78015,0.00011,24.86733]
[1778404967783,32.09,80843.16,0.0,-0.78015,0.00011,24.86733]
[1778404967812,32.09,80843.16,0.0,-0.78015,0.00011,24.86733]
[1778404973375,32.1,80841.9,0.0,-0.78028,0.00011,24.85904]
[1778404978380,32.1,80841.94,0.0,-0.78026,0.00011,24.86025]
[1778404978404,32.1,80841.94,0.0,-0.78026,0.00011,24.86025]
[1778404978560,32.1,80841.94,0.0,-0.78026,0.00011,24.86025]
[1778404985387,32.1,80841.63,0.0,-0.78027,0.00011,24.85921]
[1778404986264,32.1,80841.63,0.0,-0.78027,0.00011,24.85921]
[1778404986314,32.1,80841.63,0.0,-0.78027,0.00011,24.85921]
[1778404986365,32.1,80841.63,0.0,-0.78027,0.00011,24.85939]
[1778404987155,32.1,80841.63,0.0,-0.78027,0.00011,24.85939]
[1778404987312,32.1,80841.63,0.0,-0.78027,0.00011,24.85939]
[1778404992638,32.1,80839.495,0.0,-0.78048,0.00011,24.84484]
[1778404996196,32.1,80839.045,0.0,-0.78053,0.00011,24.8419]
[1778404996315,32.1,80839.045,0.0,-0.78053,0.00011,24.8419]
[1778404996398,32.1,80837.17,0.0,-0.78073,0.00011,24.82811]
[1778404997652,32.11,80837.17,0.0,-0.78073,0.00011,24.8283]
[1778404997814,32.11,80837.17,0.0,-0.78073,0.00011,24.8283]
[1778405000366,32.11,80834.21,0.0,-0.78105,0.00011,24.80664]
[1778405000570,32.11,80833.355,0.0,-0.78114,0.00011,24.80047]
[1778405005731,32.11,80830.985,0.0,-0.78138,0.00011,24.78402]
[1778405007307,32.11,80830.985,0.0,-0.78138,0.00011,24.78402]
[1778405007408,32.11,80830.985,0.0,-0.78137,0.00011,24.78423]
[1778405007561,32.11,80830.985,0.0,-0.78137,0.00011,24.78423]
[1778405007745,32.11,80830.985,0.0,-0.78137,0.00011,24.78443]
[1778405008843,32.11,80830.985,0.0,-0.78137,0.00011,24.78443]
[1778405009062,32.11,80830.985,0.0,-0.78137,0.00011,24.78443]
[1778405014416,32.11,80833.505,0.0,-0.7811,0.00011,24.80096]
[1778405019421,32.11,80834.71,0.0,-0.78095,0.00011,24.81106]
[1778405021784,32.12,80834.71,0.0,-0.78094,0.00011,24.8115]
[1778405021813,32.12,80834.71,0.0,-0.78094,0.00011,24.8115]
[1778405021938,32.12,80834.71,0.0,-0.78094,0.00011,24.81172]
[1778405023165,32.12,80834.71,0.0,-0.78094,0.00011,24.81172]
[1778405023313,32.12,80834.71,0.0,-0.78094,0.00011,24.81172]
[1778405029061,32.12,80837.855,0.0,-0.78057,0.00011,24.83632]
[1778405029317,32.12,80837.855,0.0,-0.78057,0.00011,24.83632]
[1778405029418,32.12,80837.855,0.0,-0.78057,0.00011,24.8365]
[1778405029980,32.12,80837.855,0.0,-0.78057,0.00011,24.8365]
[1778405030074,32.12,80837.855,0.0,-0.78057,0.00011,24.8365]
[1778405036437,32.12,80839.285,0.0,-0.78039,0.00011,24.8484]
[1778405041442,32.12,80837.495,0.0,-0.78058,0.00011,24.836]
[1778405043442,32.12,80837.495,0.0,-0.78057,0.00011,24.83619]
[1778405043444,32.12,80837.74,0.0,-0.78054,0.00011,24.8382]
[1778405043562,32.12,80837.74,0.0,-0.78054,0.00011,24.8382]
[1778405043663,32.12,80837.74,0.0,-0.78054,0.00011,24.83838]
[1778405045114,32.12,80837.74,0.0,-0.78054,0.00011,24.83838]
[1778405045313,32.12,80837.74,0.0,-0.78054,0.00011,24.83838]
[1778405051046,32.13,80838.905,0.0,-0.78039,0.00011,24.84829]
[1778405054842,32.13,80838.865,0.0,-0.78039,0.00011,24.84851]
[1778405055063,32.13,80838.865,0.0,-0.78039,0.00011,24.84851]
[1778405055113,32.13,80838.865,0.0,-0.78039,0.00011,24.84866]
[1778405056558,32.13,80841.55,0.0,-0.78009,0.00011,24.86875]
[1778405056815,32.13,80841.55,0.0,-0.78009,0.00011,24.86875]
[1778405062123,32.13,80842.475,0.0,-0.77998,0.00011,24.87648]
[1778405067502,32.13,80842.77,0.0,-0.77993,0.00011,24.87935]
[1778405067769,32.13,80842.77,0.0,-0.77993,0.00011,24.87935]
[1778405067812,32.13,80842.77,0.0,-0.77993,0.00011,24.87935]
[1778405068165,32.13,80842.77,0.0,-0.77993,0.00011,24.87949]
[1778405069868,32.13,80842.77,0.0,-0.77993,0.00011,24.87962]
[1778405070068,32.13,80842.77,0.0,-0.77993,0.00011,24.87962]
[1778405073150,32.13,80844.535,0.0,-0.77975,0.00011,24.88952]
[1778405073315,32.13,80844.535,0.0,-0.77975,0.00011,24.88952]
[1778405073361,32.13,80844.535,0.0,-0.77975,0.00011,24.88962]
[1778405073938,32.13,80844.535,0.0,-0.77975,0.00011,24.88962]
[1778405074072,32.13,80844.535,0.0,-0.77975,0.00011,24.88962]
[1778405079514,32.13,80848.78,0.0,-0.77928,0.00011,24.92164]
[1778405084519,32.14,80848.37,0.0,-0.77931,0.00011,24.91903]
[1778405089524,32.14,80847.525,0.0,-0.7794,0.00011,24.91323]
[1778405094529,32.14,80847.065,0.0,-0.77944,0.00011,24.9103]
[1778405097177,32.14,80849.155,0.0,-0.77921,0.00011,24.92597]
[1778405097314,32.14,80849.155,0.0,-0.77921,0.00011,24.92597]
[1778405097415,32.14,80849.155,0.0,-0.77921,0.00011,24.92605]
[1778405098967,32.14,80848.985,0.0,-0.77923,0.00011,24.92487]
[1778405099064,32.14,80848.985,0.0,-0.77923,0.00011,24.92487]
[1778405105425,32.14,80847.085,0.0,-0.77942,0.00011,24.91146]
[1778405110546,32.14,80847.475,0.0,-0.77937,0.00011,24.91481]
[1778405116552,32.14,80847.865,0.0,-0.77932,0.00011,24.91823]
[1778405117077,32.14,80847.865,0.0,-0.77932,0.00011,24.91823]
[1778405117314,32.14,80847.865,0.0,-0.77932,0.00011,24.91823]
[1778405117415,32.14,80847.865,0.0,-0.77932,0.00011,24.91832]
[1778405118998,32.14,80847.865,0.0,-0.77932,0.00011,24.91832]
[1778405119066,32.14,80847.865,0.0,-0.77932,0.00011,24.91832]
[1778405124562,32.14,80848.235,0.0,-0.77927,0.00011,24.92165]
[1778405129567,32.14,80848.725,0.0,-0.77921,0.00011,24.92567]
[1778405131874,32.14,80848.725,0.0,-0.77923,0.00011,24.92227]
[1778405132063,32.14,80848.725,0.0,-0.77923,0.00011,24.92227]
[1778405132164,32.14,80848.725,0.0,-0.77923,0.00011,24.92235]
[1778405133430,32.14,80848.725,0.0,-0.77923,0.00011,24.92235]
[1778405133564,32.14,80848.725,0.0,-0.77923,0.00011,24.92235]
[1778405138577,32.15,80849.255,0.0,-0.77916,0.00011,24.92673]
[1778405144583,32.15,80849.16,0.0,-0.77917,0.00011,24.92646]
[1778405149734,32.15,80849.03,0.0,-0.77918,0.00011,24.92594]
[1778405159804,32.15,80849.16,0.0,-0.77917,0.00011,24.92637]
[1778405165232,32.15,80849.13,0.0,-0.77918,0.00011,24.92564]
[1778405168554,32.14,80848.845,0.0,-0.77922,0.00011,24.92316]
[1778405168562,32.14,80848.845,0.0,-0.77922,0.00011,24.92316]
[1778405168655,32.14,80848.845,0.0,-0.77922,0.00011,24.92303]
[1778405170780,32.14,80848.845,0.0,-0.77922,0.00011,24.92303]
[1778405170815,32.14,80848.845,0.0,-0.77922,0.00011,24.92303]
[1778405175918,32.14,80848.82,0.0,-0.77924,0.00011,24.92188]
[1778405180954,32.14,80848.755,0.0,-0.77925,0.00011,24.92081]
[1778405185990,32.14,80848.76,0.0,-0.77926,0.00011,24.92026]
[1778405191026,32.14,80848.64,0.0,-0.77931,0.00011,24.91524]
[1778405196636,32.14,80848.65,0.0,-0.77931,0.00011,24.91475]
[1778405201135,32.14,80848.65,0.0,-0.77932,0.00011,24.91431]
[1778405201311,32.14,80848.65,0.0,-0.77932,0.00011,24.91431]
[1778405201412,32.14,80848.65,0.0,-0.77932,0.00011,24.9142]
[1778405203523,32.14,80848.65,0.0,-0.77932,0.00011,24.91409]
[1778405203568,32.14,80848.65,0.0,-0.77932,0.00011,24.91409]
[1778405208648,32.13,80848.655,0.0,-0.77933,0.00011,24.91347]
[1778405213424,32.13,80848.61,0.0,-0.77934,0.00011,24.91271]
[1778405213562,32.13,80848.61,0.0,-0.77934,0.00011,24.91271]
[1778405213525,32.13,80848.61,0.0,-0.77935,0.00011,24.9126]
[1778405214187,32.13,80848.61,0.0,-0.77935,0.00011,24.9125]
[1778405215459,32.13,80848.61,0.0,-0.77935,0.00011,24.9125]
[1778405215569,32.13,80848.61,0.0,-0.77935,0.00011,24.9125]
[1778405220659,32.13,80848.985,0.0,-0.77932,0.00011,24.91458]
[1778405223001,32.13,80848.975,0.0,-0.77932,0.00011,24.91429]
[1778405223065,32.13,80848.975,0.0,-0.77932,0.00011,24.91429]
[1778405223251,32.13,80848.975,0.0,-0.77932,0.00011,24.91418]
[1778405225584,32.13,80848.905,0.0,-0.77933,0.00011,24.91358]
[1778405225664,32.13,80853.825,0.0,-0.77879,0.00011,24.94997]
[1778405225815,32.13,80853.825,0.0,-0.77879,0.00011,24.94997]
[1778405231309,32.13,80854.22,0.0,-0.77876,0.00011,24.95238]
[1778405234792,32.13,80853.64,0.0,-0.77882,0.00011,24.94784]
[1778405234812,32.13,80853.64,0.0,-0.77882,0.00011,24.94784]
[1778405235108,32.13,80853.64,0.0,-0.77883,0.00011,24.94776]
[1778405236430,32.13,80853.64,0.0,-0.77883,0.00011,24.94776]
[1778405236564,32.13,80853.64,0.0,-0.77883,0.00011,24.94776]
[1778405242386,32.13,80853.45,0.0,-0.77886,0.00011,24.94543]
[1778405247422,32.13,80854.45,0.0,-0.77876,0.00011,24.95214]
[1778405252761,32.12,80851.5,0.0,-0.77912,0.00011,24.9261]
[1778405260769,32.12,80851.005,0.0,-0.77919,0.00011,24.9215]
[1778405264077,32.12,80850.96,0.0,-0.77919,0.00011,24.92105]
[1778405266797,32.12,80850.58,0.0,-0.77924,0.00011,24.91779]
[1778405266820,32.12,80850.58,0.0,-0.77924,0.00011,24.91779]
[1778405272780,32.12,80850.265,0.0,-0.77929,0.00011,24.91466]
[1778405278786,32.12,80850.2,0.0,-0.77931,0.00011,24.91333]
[1778405285794,32.12,80850.18,0.0,-0.77933,0.00011,24.9122]
[1778405290648,32.11,80849.565,0.0,-0.7794,0.00011,24.90711]
[1778405290816,32.11,80849.565,0.0,-0.7794,0.00011,24.90697]
[1778405296805,32.11,80848.94,0.0,-0.77948,0.00011,24.90156]
[1778405302807,32.11,80848.58,0.0,-0.77954,0.00011,24.89816]
[1778405307816,32.11,80848.15,0.0,-0.77959,0.00011,24.89437]
[1778405312821,32.11,80847.9,0.0,-0.77965,0.00011,24.88839]
[1778405317603,32.11,80847.855,0.0,-0.77966,0.00011,24.88761]
[1778405317816,32.11,80847.855,0.0,-0.77966,0.00011,24.88761]
[1778405322830,32.11,80847.45,0.0,-0.77972,0.00011,24.8839]
[1778405328836,32.1,80847.385,0.0,-0.77974,0.00011,24.88241]
[1778405334026,32.1,80847.385,0.0,-0.77975,0.00011,24.88143]
[1778405340068,32.1,80847.28,0.0,-0.77978,0.00011,24.87967]
[1778405343618,32.1,80847.765,0.0,-0.77973,0.00011,24.88294]
[1778405343815,32.1,80847.765,0.0,-0.77973,0.00011,24.88294]
[1778405349857,32.1,80847.485,0.0,-0.77978,0.00011,24.87972]
[1778405355173,32.1,80847.47,0.0,-0.7798,0.00011,24.87866]
[1778405360208,32.09,80847.31,0.0,-0.77982,0.00011,24.87688]
[1778405365243,32.09,80849.49,0.0,-0.77959,0.00011,24.89266]
[1778405371879,32.09,80846.935,0.0,-0.7799,0.00011,24.86983]
[1778405377885,32.09,80846.795,0.0,-0.77992,0.00011,24.86852]
[1778405382868,32.09,80846.875,0.0,-0.77991,0.00011,24.86894]
[1778405383066,32.09,80846.875,0.0,-0.77991,0.00011,24.86894]
[1778405388404,32.09,80846.805,0.0,-0.77992,0.00011,24.86811]
[1778405393440,32.09,80848.365,0.0,-0.77976,0.00011,24.87941]
[1778405398906,32.09,80846.2,0.0,-0.78,0.00011,24.86312]
[1778405401497,32.09,80840.805,0.0,-0.78059,0.00011,24.82302]
[1778405402299,32.09,80840.805,0.0,-0.78059,0.00011,24.82302]
[1778405402315,32.09,80840.805,0.0,-0.78059,0.00011,24.82302]
[1778405403517,32.09,80836.145,0.0,-0.7811,0.00011,24.78844]
[1778405409558,32.09,80835.44,0.0,-0.78117,0.00011,24.78351]
[1778405414922,32.09,80836.935,0.0,-0.78101,0.00011,24.79472]
[1778405417413,32.09,80836.935,0.0,-0.78101,0.00011,24.79472]
[1778405417566,32.09,80836.935,0.0,-0.78101,0.00011,24.79472]
[1778405423659,32.09,80836.935,0.0,-0.781,0.00011,24.79503]
[1778405433730,32.09,80838.02,0.0,-0.7809,0.00011,24.79983]
[1778405435744,32.09,80843.94,0.0,-0.78025,0.00011,24.8439]
[1778405436415,32.09,80843.94,0.0,-0.78025,0.00011,24.8439]
[1778405436566,32.09,80843.94,0.0,-0.78025,0.00011,24.8439]
[1778405437758,32.09,80848.055,0.0,-0.7798,0.00011,24.87447]
[1778405442793,32.09,80848.86,0.0,-0.77971,0.00011,24.88039]
[1778405443807,32.09,80848.86,0.0,-0.77971,0.00011,24.88039]
[1778405444067,32.09,80848.86,0.0,-0.77971,0.00011,24.8804]
[1778405449842,32.09,80845.905,0.0,-0.78003,0.00011,24.85853]
[1778405455884,32.09,80846.045,0.0,-0.78002,0.00011,24.85963]
[1778405460969,32.09,80845.805,0.0,-0.78004,0.00011,24.85792]
[1778405466961,32.09,80844.97,0.0,-0.78013,0.00011,24.85176]
[1778405467309,32.09,80844.97,0.0,-0.78013,0.00011,24.85176]
[1778405467563,32.09,80844.97,0.0,-0.78013,0.00011,24.85176]
[1778405472981,32.09,80845.055,0.0,-0.78013,0.00011,24.8522]
[1778405479046,32.09,80845.17,0.0,-0.78012,0.00011,24.85272]
[1778405481032,32.09,80845.46,0.0,-0.78009,0.00011,24.85482]
[1778405481069,32.09,80845.46,0.0,-0.78009,0.00011,24.85482]
[1778405486995,32.09,80845.46,0.0,-0.78009,0.00011,24.85464]
[1778405493001,32.09,80845.875,0.0,-0.78007,0.00011,24.85397]
[1778405503214,32.09,80845.94,0.0,-0.78007,0.00011,24.85411]
[1778405504304,32.09,80845.94,0.0,-0.78007,0.00011,24.85411]
[1778405504313,32.09,80845.94,0.0,-0.78007,0.00011,24.85411]
[1778405510020,32.09,80846.16,0.0,-0.78005,0.00011,24.85555]
[1778405514035,32.09,80846.17,0.0,-0.78005,0.00011,24.8555]
[1778405514068,32.09,80846.17,0.0,-0.78005,0.00011,24.8555]
[1778405519326,32.09,80848.38,0.0,-0.77981,0.00011,24.87165]
[1778405525035,32.09,80847.16,0.0,-0.77995,0.00011,24.8624]
[1778405531041,32.09,80847.0,0.0,-0.77997,0.00011,24.86098]
[1778405537047,32.09,80846.885,0.0,-0.77998,0.00011,24.85991]
[1778405540343,32.09,80846.885,0.0,-0.77998,0.00011,24.8598]
[1778405540563,32.09,80846.885,0.0,-0.77998,0.00011,24.8598]
[1778405546518,32.09,80846.79,0.0,-0.78,0.00011,24.85882]
[1778405552061,32.09,80846.51,0.0,-0.78005,0.00011,24.853]
[1778405557066,32.09,80846.51,0.0,-0.78006,0.00011,24.85285]
[1778405558821,32.09,80846.51,0.0,-0.78006,0.00011,24.85283]
[1778405559070,32.09,80846.51,0.0,-0.78006,0.00011,24.85283]
[1778405564646,32.09,80846.485,0.0,-0.78006,0.00011,24.85244]
[1778405570079,32.09,80846.51,0.0,-0.78006,0.00011,24.85248]
[1778405575084,32.08,80846.51,0.0,-0.78006,0.00011,24.85234]
[1778405580089,32.08,80846.475,0.0,-0.78007,0.00011,24.85195]
[1778405586095,32.08,80845.195,0.0,-0.78021,0.00011,24.84228]
[1778405588905,32.08,80845.205,0.0,-0.78021,0.00011,24.84232]
[1778405589070,32.08,80845.205,0.0,-0.78021,0.00011,24.84232]
[1778405594103,32.08,80845.445,0.0,-0.78019,0.00011,24.844]
[1778405601110,32.08,80845.525,0.0,-0.78018,0.00011,24.84447]
[1778405604896,32.08,80845.525,0.0,-0.78018,0.00011,24.84441]
[1778405605068,32.08,80845.525,0.0,-0.78018,0.00011,24.84441]
[1778405610119,32.08,80845.385,0.0,-0.7802,0.00011,24.84323]
[1778405615124,32.08,80845.515,0.0,-0.78021,0.00011,24.84056]
[1778405620129,32.08,80845.285,0.0,-0.78023,0.00011,24.83878]
[1778405625134,32.08,80845.285,0.0,-0.78023,0.00011,24.83871]
[1778405627398,32.08,80845.285,0.0,-0.78023,0.00011,24.8387]
[1778405627562,32.08,80845.285,0.0,-0.78023,0.00011,24.8387]
[1778405639148,32.08,80845.555,0.0,-0.78021,0.00011,24.84053]
[1778405639889,32.08,80845.555,0.0,-0.78021,0.00011,24.84053]
[1778405640067,32.08,80845.555,0.0,-0.78021,0.00011,24.84053]
[1778405645155,32.08,80845.275,0.0,-0.78024,0.00011,24.83837]
[1778405650159,32.08,80847.095,0.0,-0.78004,0.00011,24.85178]
[1778405655164,32.08,80847.22,0.0,-0.78003,0.00011,24.85258]
[1778405660169,32.08,80849.97,0.0,-0.77973,0.00011,24.87279]
[1778405665174,32.08,80850.94,0.0,-0.77963,0.00011,24.87972]
[1778405666033,32.08,80850.94,0.0,-0.77963,0.00011,24.87972]
[1778405666067,32.08,80850.94,0.0,-0.77963,0.00011,24.87972]
[1778405671180,32.08,80848.215,0.0,-0.77995,0.00011,24.85566]
[1778405673237,32.08,80848.04,0.0,-0.77997,0.00011,24.8543]
[1778405673311,32.08,80848.04,0.0,-0.77997,0.00011,24.8543]
[1778405678437,32.08,80848.08,0.0,-0.77997,0.00011,24.85441]
[1778405684193,32.08,80848.625,0.0,-0.77991,0.00011,24.8583]
[1778405689198,32.08,80848.825,0.0,-0.77989,0.00011,24.85961]
[1778405694550,32.08,80848.915,0.0,-0.77989,0.00011,24.86008]
[1778405695972,32.08,80848.915,0.0,-0.77989,0.00011,24.86008]
[1778405696069,32.08,80848.915,0.0,-0.77989,0.00011,24.86008]
[1778405698578,32.08,80839.68,0.0,-0.7809,0.00011,24.79145]
[1778405700836,32.08,80836.335,0.0,-0.78127,0.00011,24.76662]
[1778405701073,32.08,80836.335,0.0,-0.78127,0.00011,24.76662]
[1778405701599,32.08,80828.085,0.0,-0.78217,0.00011,24.70542]
[1778405702606,32.08,80821.015,0.0,-0.78293,0.00011,24.65285]
[1778405704620,32.08,80816.245,0.0,-0.78345,0.00011,24.61763]
[1778405709218,32.08,80811.89,0.0,-0.78391,0.00011,24.586]
[1778405713000,32.08,80809.325,0.0,-0.78418,0.00011,24.56753]
[1778405713070,32.08,80809.325,0.0,-0.78418,0.00011,24.56753]
[1778405714223,32.09,80803.465,0.0,-0.78481,0.00011,24.52421]
[1778405719230,32.09,80801.57,0.0,-0.78499,0.00011,24.51141]
[1778405725236,32.09,80800.785,0.0,-0.78505,0.00011,24.5072]
[1778405726092,32.09,80800.785,0.0,-0.78505,0.00011,24.5072]
[1778405726673,32.09,80800.785,0.0,-0.78505,0.00011,24.50745]
[1778405726811,32.09,80800.785,0.0,-0.78505,0.00011,24.50745]
[1778405727319,32.09,80800.785,0.0,-0.78504,0.00011,24.50769]
[1778405727781,32.09,80800.785,0.0,-0.78504,0.00011,24.50794]
[1778405733244,32.1,80798.89,0.0,-0.78525,0.00011,24.4915]
[1778405738858,32.1,80798.905,0.0,-0.78522,0.00011,24.4932]
[1778405739573,32.1,80798.905,0.0,-0.78522,0.00011,24.4932]
[1778405739809,32.1,80798.905,0.0,-0.78522,0.00011,24.4932]
[1778405746257,32.1,80797.14,0.0,-0.78538,0.00011,24.4819]
[1778405754265,32.11,80796.45,0.0,-0.78542,0.00011,24.47895]
[1778405759270,32.11,80795.695,0.0,-0.78549,0.00011,24.47468]
[1778405760265,32.11,80795.695,0.0,-0.78549,0.00011,24.47468]
[1778405763315,32.11,80794.735,0.0,-0.78557,0.00011,24.46862]
[1778405763717,32.11,80794.735,0.0,-0.78557,0.00011,24.46862]
[1778405763811,32.11,80794.735,0.0,-0.78557,0.00011,24.46862]
[1778405763912,32.11,80794.735,0.0,-0.78557,0.00011,24.4689]
[1778405769280,32.12,80794.145,0.0,-0.78561,0.00011,24.46591]
[1778405774285,32.12,80793.99,0.0,-0.78561,0.00011,24.46618]
[1778405774926,32.12,80793.99,0.0,-0.78561,0.00011,24.46618]
[1778405775115,32.12,80793.99,0.0,-0.7856,0.00011,24.46647]
[1778405775314,32.12,80793.99,0.0,-0.7856,0.00011,24.46647]
[1778405776122,32.12,80793.99,0.0,-0.7856,0.00011,24.46679]
[1778405777129,32.12,80789.465,0.0,-0.78608,0.00011,24.43323]
[1778405778136,32.12,80786.93,0.0,-0.78635,0.00011,24.41457]
[1778405779143,32.12,80783.37,0.0,-0.78673,0.00011,24.38822]
[1778405779855,32.12,80783.37,0.0,-0.78673,0.00011,24.38822]
[1778405780063,32.12,80783.37,0.0,-0.78673,0.00011,24.38822]
[1778405780150,32.12,80783.37,0.0,-0.78672,0.00011,24.38856]
[1778405785296,32.13,80784.07,0.0,-0.78662,0.00011,24.39546]
[1778405791301,32.13,80781.69,0.0,-0.78687,0.00011,24.37601]
[1778405791313,32.13,80781.69,0.0,-0.78687,0.00011,24.37601]
[1778405792234,32.13,80781.69,0.0,-0.78687,0.00011,24.37636]
[1778405797269,32.13,80781.64,0.0,-0.78685,0.00011,24.37774]
[1778405797320,32.13,80781.64,0.0,-0.78685,0.00011,24.37774]
[1778405797465,32.13,80781.64,0.0,-0.78685,0.00011,24.37774]
[1778405797573,32.13,80781.64,0.0,-0.78685,0.00011,24.37774]
[1778405798276,32.13,80781.64,0.0,-0.78684,0.00011,24.37809]
[1778405803312,32.14,80781.74,0.0,-0.7868,0.00011,24.38057]
[1778405804280,32.14,80781.74,0.0,-0.7868,0.00011,24.38057]
[1778405804316,32.14,80781.74,0.0,-0.7868,0.00011,24.38057]
[1778405804777,32.14,80779.35,0.0,-0.78706,0.00011,24.36301]
[1778405804815,32.14,80779.35,0.0,-0.78706,0.00011,24.36301]
[1778405804878,32.14,80779.35,0.0,-0.78705,0.00011,24.36336]
[1778405810324,32.14,80779.685,0.0,-0.78699,0.00011,24.36762]
[1778405814327,32.15,80775.245,0.0,-0.78745,0.00011,24.33542]
[1778405814562,32.15,80775.31,0.0,-0.78744,0.00011,24.33629]
[1778405820432,32.15,80776.74,0.0,-0.78725,0.00011,24.34963]
[1778405822866,32.15,80776.155,0.0,-0.7873,0.00011,24.34562]
[1778405823063,32.15,80776.155,0.0,-0.7873,0.00011,24.34562]
[1778405823720,32.15,80776.155,0.0,-0.7873,0.00011,24.34601]
[1778405823814,32.15,80776.155,0.0,-0.7873,0.00011,24.34601]
[1778405823822,32.15,80776.155,0.0,-0.78729,0.00011,24.34639]
[1778405829357,32.16,80776.485,0.0,-0.78723,0.00011,24.35073]
[1778405829560,32.16,80776.485,0.0,-0.78723,0.00011,24.35073]
[1778405836350,32.16,80777.53,0.0,-0.78708,0.00011,24.36109]
[1778405838910,32.16,80777.585,0.0,-0.78706,0.00011,24.36221]
[1778405839064,32.16,80777.585,0.0,-0.78706,0.00011,24.36221]
[1778405839522,32.16,80777.585,0.0,-0.78706,0.00011,24.36258]
[1778405839561,32.16,80777.585,0.0,-0.78706,0.00011,24.36258]
[1778405839623,32.16,80777.585,0.0,-0.78705,0.00011,24.36294]
[1778405845359,32.17,80777.295,0.0,-0.78705,0.00011,24.36256]
[1778405850643,32.17,80778.595,0.0,-0.78688,0.00011,24.37436]
[1778405855678,32.18,80779.06,0.0,-0.78683,0.00011,24.37593]
[1778405857403,32.18,80779.335,0.0,-0.7868,0.00011,24.37832]
[1778405857561,32.18,80779.335,0.0,-0.7868,0.00011,24.37832]
[1778405862727,32.18,80779.92,0.0,-0.7867,0.00011,24.38463]
[1778405867762,32.18,80779.705,0.0,-0.7867,0.00011,24.3846]
[1778405873387,32.19,80780.395,0.0,-0.78661,0.00011,24.39133]
[1778405878472,32.19,80781.18,0.0,-0.7865,0.00011,24.3987]
[1778405878563,32.19,80781.18,0.0,-0.7865,0.00011,24.3987]
[1778405879113,32.19,80781.18,0.0,-0.7865,0.00011,24.3987]
[1778405879311,32.19,80781.18,0.0,-0.7865,0.00011,24.3987]
[1778405879393,32.19,80782.505,0.0,-0.78635,0.00011,24.4089]
[1778405884882,32.19,80780.785,0.0,-0.78651,0.00011,24.3978]
[1778405889923,32.2,80780.795,0.0,-0.78649,0.00011,24.39934]
[1778405894960,32.2,80781.69,0.0,-0.78637,0.00011,24.40747]
[1778405900152,32.2,80781.635,0.0,-0.78636,0.00011,24.40818]
[1778405900312,32.2,80781.635,0.0,-0.78636,0.00011,24.40818]
[1778405905419,32.21,80783.105,0.0,-0.78617,0.00011,24.42079]
[1778405910424,32.21,80782.44,0.0,-0.78623,0.00011,24.4171]
[1778405916430,32.21,80781.15,0.0,-0.78636,0.00011,24.40552]
[1778405920538,32.21,80781.125,0.0,-0.78635,0.00011,24.40645]
[1778405920565,32.21,80781.125,0.0,-0.78635,0.00011,24.40645]
[1778405921135,32.21,80781.125,0.0,-0.78635,0.00011,24.40645]
[1778405921311,32.21,80781.125,0.0,-0.78635,0.00011,24.40645]
[1778405921412,32.21,80781.125,0.0,-0.78634,0.00011,24.40673]
[1778405927441,32.22,80781.155,0.0,-0.78632,0.00011,24.40861]
[1778405932446,32.22,80781.11,0.0,-0.7863,0.00011,24.40963]
[1778405936523,32.22,80781.235,0.0,-0.78627,0.00011,24.41161]
[1778405936563,32.22,80781.235,0.0,-0.78627,0.00011,24.41161]
[1778405939541,32.22,80780.98,0.0,-0.78629,0.00011,24.41051]
[1778405939562,32.22,80780.98,0.0,-0.78629,0.00011,24.41051]
[1778405945805,32.23,80780.4,0.0,-0.78633,0.00011,24.40753]
[1778405946059,32.23,80780.4,0.0,-0.78633,0.00011,24.40753]
[1778405946161,32.23,80780.4,0.0,-0.78632,0.00011,24.40807]
[1778405952359,32.23,80780.72,0.0,-0.78626,0.00011,24.41206]
[1778405957468,32.23,80780.765,0.0,-0.78625,0.00011,24.41292]
[1778405957570,32.23,80780.765,0.0,-0.78625,0.00011,24.41292]
[1778405963436,32.24,80780.665,0.0,-0.78623,0.00011,24.41452]
[1778405968471,32.24,80780.615,0.0,-0.78621,0.00011,24.41543]
[1778405970984,32.24,80782.97,0.0,-0.78595,0.00011,24.43351]
[1778405971063,32.24,80782.97,0.0,-0.78595,0.00011,24.43351]
[1778405971554,32.24,80782.97,0.0,-0.78597,0.00011,24.43018]
[1778405971563,32.24,80782.97,0.0,-0.78597,0.00011,24.43018]
[1778405971596,32.24,80782.97,0.0,-0.78596,0.00011,24.43041]
[1778405974738,32.24,80783.035,0.0,-0.78595,0.00011,24.43137]
[1778405974811,32.24,80783.035,0.0,-0.78595,0.00011,24.43137]
[1778405978690,32.24,80780.27,0.0,-0.78623,0.00011,24.41171]
[1778405978815,32.24,80780.27,0.0,-0.78623,0.00011,24.41171]
[1778405979677,32.24,80780.27,0.0,-0.78623,0.00011,24.41198]
[1778405979811,32.24,80780.27,0.0,-0.78623,0.00011,24.41198]
[1778405979912,32.25,80780.27,0.0,-0.78623,0.00011,24.41226]
[1778405985596,32.25,80778.845,0.0,-0.78635,0.00011,24.40321]
[1778405987797,32.25,80779.955,0.0,-0.78623,0.00011,24.41174]
[1778405987814,32.25,80779.955,0.0,-0.78623,0.00011,24.41174]
[1778405989553,32.25,80782.76,0.0,-0.78592,0.00011,24.43313]
[1778405989562,32.25,80782.76,0.0,-0.78592,0.00011,24.43313]
[1778405994592,32.25,80787.845,0.0,-0.78536,0.00011,24.47204]
[1778405994812,32.25,80787.845,0.0,-0.78536,0.00011,24.47204]
[1778405997893,32.25,80788.25,0.0,-0.7853,0.00011,24.47597]
[1778405998064,32.25,80788.25,0.0,-0.7853,0.00011,24.47597]
[1778405998442,32.25,80788.25,0.0,-0.7853,0.00011,24.47597]
[1778405998512,32.25,80793.83,0.0,-0.78469,0.00011,24.51787]
[1778405998561,32.25,80793.83,0.0,-0.78469,0.00011,24.51787]
[1778406003722,32.26,80794.545,0.0,-0.78459,0.00011,24.52507]
[1778406009341,32.26,80792.75,0.0,-0.78476,0.00011,24.51294]
[1778406014528,32.26,80793.92,0.0,-0.78461,0.00011,24.52355]
[1778406015405,32.26,80793.92,0.0,-0.78461,0.00011,24.52355]
[1778406015561,32.26,80793.92,0.0,-0.7846,0.00011,24.52386]
[1778406020843,32.27,80791.755,0.0,-0.78481,0.00011,24.50967]
[1778406026540,32.27,80791.16,0.0,-0.78485,0.00011,24.50687]
[1778406031128,32.27,80793.0,0.0,-0.78464,0.00011,24.52143]
[1778406031314,32.27,80793.0,0.0,-0.78464,0.00011,24.52143]
[1778406031836,32.27,80793.0,0.0,-0.78465,0.00011,24.51807]
[1778406032062,32.27,80793.0,0.0,-0.78465,0.00011,24.51807]
[1778406032093,32.27,80793.0,0.0,-0.78465,0.00011,24.51828]
[1778406036128,32.28,80792.34,0.0,-0.78471,0.00011,24.51399]
[1778406036310,32.28,80792.34,0.0,-0.78471,0.00011,24.51399]
[1778406042352,32.28,80792.24,0.0,-0.7847,0.00011,24.51452]
[1778406042561,32.28,80792.24,0.0,-0.7847,0.00011,24.51474]
[1778406042574,32.28,80792.24,0.0,-0.7847,0.00011,24.51474]
[1778406042813,32.28,80792.24,0.0,-0.7847,0.00011,24.51474]
[1778406042869,32.28,80792.24,0.0,-0.7847,0.00011,24.51495]
[1778406048562,32.28,80788.525,0.0,-0.78508,0.00011,24.48843]
[1778406053567,32.28,80788.67,0.0,-0.78505,0.00011,24.4907]
[1778406059110,32.29,80788.675,0.0,-0.78503,0.00011,24.49215]
[1778406060059,32.29,80788.675,0.0,-0.78503,0.00011,24.49215]
[1778406060317,32.29,80788.675,0.0,-0.78503,0.00011,24.49215]
[1778406066584,32.29,80784.195,0.0,-0.78548,0.00011,24.46055]
[1778406070161,32.29,80783.86,0.0,-0.78551,0.00011,24.45887]
[1778406070314,32.29,80783.86,0.0,-0.78551,0.00011,24.45887]
[1778406070606,32.29,80783.86,0.0,-0.7855,0.00011,24.45915]
[1778406070810,32.29,80783.86,0.0,-0.7855,0.00011,24.45915]
[1778406071198,32.29,80783.86,0.0,-0.7855,0.00011,24.45944]
[1778406076594,32.3,80781.61,0.0,-0.78572,0.00011,24.44411]
[1778406081254,32.3,80781.285,0.0,-0.78574,0.00011,24.44283]
[1778406081316,32.3,80781.285,0.0,-0.78574,0.00011,24.44283]
[1778406087605,32.3,80783.06,0.0,-0.78552,0.00011,24.45771]
[1778406088764,32.3,80782.975,0.0,-0.78553,0.00011,24.45729]
[1778406088817,32.3,80782.975,0.0,-0.78553,0.00011,24.45729]
[1778406089289,32.3,80782.975,0.0,-0.78553,0.00011,24.45729]
[1778406089312,32.3,80782.975,0.0,-0.78553,0.00011,24.45729]
[1778406089391,32.3,80782.975,0.0,-0.78552,0.00011,24.45751]
[1778406094983,32.31,80782.89,0.0,-0.78554,0.00011,24.45439]
[1778406095068,32.31,80782.89,0.0,-0.78554,0.00011,24.45439]
[1778406100401,32.31,80782.635,0.0,-0.78555,0.00011,24.45382]
[1778406106443,32.31,80782.175,0.0,-0.78557,0.00011,24.45172]
[1778406109244,32.31,80779.825,0.0,-0.78582,0.00011,24.43445]
[1778406109314,32.31,80779.825,0.0,-0.78582,0.00011,24.43445]
[1778406109928,32.31,80779.825,0.0,-0.78582,0.00011,24.43493]
[1778406110063,32.31,80779.825,0.0,-0.78582,0.00011,24.43493]
[1778406110147,32.31,80779.825,0.0,-0.78581,0.00011,24.43517]
[1778406115633,32.31,80780.235,0.0,-0.78575,0.00011,24.43941]
[1778406116142,32.31,80780.235,0.0,-0.78575,0.00011,24.43941]
[1778406116316,32.31,80780.235,0.0,-0.78575,0.00011,24.43941]
[1778406121639,32.32,80780.395,0.0,-0.78571,0.00011,24.44198]
[1778406123742,32.32,80780.385,0.0,-0.78571,0.00011,24.44236]
[1778406123814,32.32,80780.385,0.0,-0.78571,0.00011,24.44236]
[1778406124774,32.32,80780.385,0.0,-0.7857,0.00011,24.44259]
[1778406124810,32.32,80780.385,0.0,-0.7857,0.00011,24.44259]
[1778406124875,32.32,80780.385,0.0,-0.7857,0.00011,24.44281]
[1778406130648,32.32,80780.885,0.0,-0.78563,0.00011,24.44764]
[1778406135653,32.32,80781.05,0.0,-0.7856,0.00011,24.44996]
[1778406136008,32.32,80781.05,0.0,-0.7856,0.00011,24.44996]
[1778406136065,32.32,80781.05,0.0,-0.7856,0.00011,24.44996]
[1778406141659,32.33,80781.15,0.0,-0.78557,0.00011,24.452]
[1778406146663,32.33,80781.11,0.0,-0.78555,0.00011,24.45276]
[1778406152669,32.33,80781.22,0.0,-0.78554,0.00011,24.45126]
[1778406156091,32.33,80781.22,0.0,-0.78554,0.00011,24.45189]
[1778406156317,32.33,80781.22,0.0,-0.78554,0.00011,24.45189]
[1778406157596,32.33,80781.22,0.0,-0.78553,0.00011,24.4521]
[1778406157674,32.33,80780.04,0.0,-0.78566,0.00011,24.44354]
[1778406157811,32.33,80780.04,0.0,-0.78566,0.00011,24.44354]
[1778406162835,32.34,80779.29,0.0,-0.78572,0.00011,24.43929]
[1778406171898,32.34,80781.34,0.0,-0.78547,0.00011,24.45637]
[1778406174091,32.34,80781.34,0.0,-0.78547,0.00011,24.45657]
[1778406174313,32.34,80781.34,0.0,-0.78547,0.00011,24.45657]
[1778406180699,32.34,80778.115,0.0,-0.78579,0.00011,24.43396]
[1778406183695,32.34,80777.265,0.0,-0.78588,0.00011,24.42804]
[1778406183815,32.34,80777.265,0.0,-0.78587,0.00011,24.42825]
[1778406184706,32.34,80777.265,0.0,-0.78587,0.00011,24.42825]
[1778406184812,32.34,80777.265,0.0,-0.78587,0.00011,24.42845]
[1778406184989,32.35,80777.265,0.0,-0.78587,0.00011,24.42866]
[1778406190026,32.35,80778.22,0.0,-0.78575,0.00011,24.43675]
[1778406195714,32.35,80778.69,0.0,-0.78568,0.00011,24.4412]
[1778406201103,32.35,80778.975,0.0,-0.78564,0.00011,24.44444]
[1778406202999,32.35,80779.02,0.0,-0.78563,0.00011,24.44496]
[1778406203064,32.35,80779.02,0.0,-0.78563,0.00011,24.44496]
[1778406208152,32.35,80779.195,0.0,-0.78559,0.00011,24.44734]
[1778406213731,32.36,80781.47,0.0,-0.78536,0.00011,24.46148]
[1778406217077,32.36,80781.52,0.0,-0.78535,0.00011,24.46234]
[1778406217314,32.36,80781.52,0.0,-0.78535,0.00011,24.46234]
[1778406218374,32.36,80781.52,0.0,-0.78534,0.00011,24.4625]
[1778406218561,32.36,80781.52,0.0,-0.78534,0.00011,24.4625]
[1778406218662,32.36,80781.52,0.0,-0.78534,0.00011,24.46266]
[1778406224264,32.36,80781.52,0.0,-0.78533,0.00011,24.46361]
[1778406225360,32.36,80781.52,0.0,-0.78533,0.00011,24.46361]
[1778406225568,32.36,80781.52,0.0,-0.78533,0.00011,24.46361]
[1778406231315,32.36,80777.675,0.0,-0.78572,0.00011,24.43632]
[1778406232028,32.36,80777.675,0.0,-0.78572,0.00011,24.43632]
[1778406232068,32.36,80777.675,0.0,-0.78572,0.00011,24.43632]
[1778406233437,32.36,80777.675,0.0,-0.78572,0.00011,24.43651]
[1778406233564,32.36,80777.675,0.0,-0.78572,0.00011,24.43651]
[1778406233593,32.36,80777.675,0.0,-0.78572,0.00011,24.43671]
[1778406239371,32.36,80775.98,0.0,-0.78588,0.00011,24.4253]
[1778406244406,32.37,80770.89,0.0,-0.78641,0.00011,24.38827]
[1778406245728,32.37,80770.89,0.0,-0.78641,0.00011,24.38827]
[1778406245812,32.37,80772.415,0.0,-0.78625,0.00011,24.39974]
[1778406251768,32.37,80773.405,0.0,-0.78613,0.00011,24.40785]
[1778406257538,32.37,80773.685,0.0,-0.78609,0.00011,24.41071]
[1778406257568,32.37,80773.685,0.0,-0.78609,0.00011,24.41071]
[1778406259169,32.37,80774.1,0.0,-0.78604,0.00011,24.41422]
[1778406259317,32.37,80774.1,0.0,-0.78604,0.00011,24.41422]
[1778406259414,32.37,80774.1,0.0,-0.78603,0.00011,24.41443]
[1778406264427,32.37,80774.36,0.0,-0.78599,0.00011,24.41721]
[1778406264561,32.37,80774.36,0.0,-0.78599,0.00011,24.41721]
[1778406270593,32.38,80770.035,0.0,-0.78643,0.00011,24.38675]
[1778406277642,32.38,80771.775,0.0,-0.78625,0.00011,24.39745]
[1778406279644,32.38,80771.775,0.0,-0.78625,0.00011,24.39757]
[1778406279813,32.38,80771.775,0.0,-0.78624,0.00011,24.39768]
[1778406281741,32.38,80771.775,0.0,-0.78624,0.00011,24.3978]
[1778406281799,32.38,80774.89,0.0,-0.78591,0.00011,24.42108]
[1778406281815,32.38,80774.89,0.0,-0.78591,0.00011,24.42108]
[1778406286984,32.38,80777.725,0.0,-0.78559,0.00011,24.44268]
[1778406287829,32.38,80777.725,0.0,-0.78559,0.00011,24.44287]
[1778406288063,32.38,80777.725,0.0,-0.78559,0.00011,24.44287]
[1778406290808,32.38,80785.21,0.0,-0.78478,0.00011,24.49883]
[1778406296151,32.38,80784.89,0.0,-0.78481,0.00011,24.49696]
[1778406296311,32.38,80784.89,0.0,-0.78481,0.00011,24.49696]
[1778406298157,32.38,80785.09,0.0,-0.78478,0.00011,24.49868]
[1778406298316,32.38,80785.09,0.0,-0.78478,0.00011,24.49868]
[1778406298789,32.38,80785.09,0.0,-0.78478,0.00011,24.49884]
[1778406299796,32.38,80778.73,0.0,-0.78546,0.00011,24.45178]
[1778406302666,32.38,80778.96,0.0,-0.78543,0.00011,24.4538]
[1778406302815,32.38,80778.96,0.0,-0.78543,0.00011,24.4538]
[1778406304822,32.39,80785.415,0.0,-0.78473,0.00011,24.50207]
[1778406309827,32.39,80784.43,0.0,-0.78483,0.00011,24.49527]
[1778406310925,32.39,80784.825,0.0,-0.78479,0.00011,24.49831]
[1778406311067,32.39,80784.825,0.0,-0.78479,0.00011,24.49831]
[1778406313163,32.39,80784.585,0.0,-0.78481,0.00011,24.49674]
[1778406313318,32.39,80784.585,0.0,-0.78481,0.00011,24.49674]
[1778406313412,32.39,80784.585,0.0,-0.78481,0.00011,24.49686]
[1778406318929,32.39,80782.855,0.0,-0.78498,0.00011,24.48472]
[1778406323128,32.39,80783.165,0.0,-0.78494,0.00011,24.48737]
[1778406323313,32.39,80783.165,0.0,-0.78494,0.00011,24.48737]
[1778406328999,32.39,80783.64,0.0,-0.78488,0.00011,24.49166]
[1778406334236,32.39,80782.87,0.0,-0.78498,0.00011,24.48284]
[1778406334310,32.39,80782.87,0.0,-0.78498,0.00011,24.48284]
[1778406334337,32.39,80782.87,0.0,-0.78498,0.00011,24.48294]
[1778406335041,32.39,80785.005,0.0,-0.78474,0.00011,24.49889]
[1778406337240,32.39,80784.355,0.0,-0.78481,0.00011,24.49418]
[1778406337318,32.39,80784.355,0.0,-0.78481,0.00011,24.49418]
[1778406337348,32.39,80784.355,0.0,-0.78481,0.00011,24.4943]
[1778406338062,32.39,80782.625,0.0,-0.785,0.00011,24.48158]
[1778406343864,32.39,80781.67,0.0,-0.78509,0.00011,24.47513]
[1778406347689,32.4,80781.74,0.0,-0.78508,0.00011,24.47602]
[1778406350758,32.4,80781.74,0.0,-0.78507,0.00011,24.47627]
[1778406350817,32.4,80781.74,0.0,-0.78507,0.00011,24.47627]
[1778406350870,32.4,80781.735,0.0,-0.78507,0.00011,24.47649]
[1778406355875,32.4,80781.685,0.0,-0.78506,0.00011,24.47674]
[1778406360880,32.4,80781.765,0.0,-0.78505,0.00011,24.47794]
[1778406366258,32.4,80781.645,0.0,-0.78505,0.00011,24.47776]
[1778406367886,32.4,80784.08,0.0,-0.78478,0.00011,24.49593]
[1778406373307,32.4,80782.93,0.0,-0.7849,0.00011,24.48804]
[1778406378342,32.4,80782.795,0.0,-0.78491,0.00011,24.48759]
[1778406379349,32.4,80784.045,0.0,-0.78477,0.00011,24.49696]
[1778406384384,32.4,80783.025,0.0,-0.78487,0.00011,24.48991]
[1778406389910,32.41,80785.255,0.0,-0.78462,0.00011,24.50693]
[1778406394915,32.41,80782.565,0.0,-0.78493,0.00011,24.48389]
[1778406400496,32.41,80782.36,0.0,-0.78494,0.00011,24.48304]
[1778406405532,32.41,80781.735,0.0,-0.785,0.00011,24.47897]
[1778406410567,32.41,80781.62,0.0,-0.785,0.00011,24.47869]
[1778406415935,32.41,80784.1,0.0,-0.78473,0.00011,24.49763]
[1778406419938,32.41,80781.615,0.0,-0.78499,0.00011,24.47959]
[1778406425678,32.41,80781.91,0.0,-0.78495,0.00011,24.48234]
[1778406431714,32.41,80782.43,0.0,-0.78488,0.00011,24.48693]
[1778406433728,32.42,80785.815,0.0,-0.78451,0.00011,24.51239]
[1778406435742,32.42,80798.295,0.0,-0.78316,0.00011,24.60502]
[1778406438763,32.42,80800.845,0.0,-0.78288,0.00011,24.62422]
[1778406443279,32.42,80800.095,0.0,-0.78295,0.00011,24.61929]
[1778406443312,32.42,80800.095,0.0,-0.78295,0.00011,24.61929]
[1778406443798,32.42,80800.095,0.0,-0.78295,0.00011,24.61941]
[1778406447718,32.42,80799.685,0.0,-0.78299,0.00011,24.61676]
[1778406449317,32.42,80799.685,0.0,-0.78298,0.00011,24.61699]
[1778406449359,32.42,80799.685,0.0,-0.78298,0.00011,24.6171]
[1778406454875,32.42,80802.55,0.0,-0.78268,0.00011,24.6353]
[1778406459910,32.42,80800.59,0.0,-0.78289,0.00011,24.62138]
[1778406460446,32.42,80800.59,0.0,-0.78289,0.00011,24.62138]
[1778406460565,32.42,80800.59,0.0,-0.78289,0.00011,24.62138]
[1778406460917,32.42,80800.59,0.0,-0.78289,0.00011,24.6215]
[1778406463507,32.42,80801.23,0.0,-0.78281,0.00011,24.62647]
[1778406463559,32.42,80801.23,0.0,-0.78281,0.00011,24.62647]
[1778406463938,32.42,80801.23,0.0,-0.78281,0.00011,24.62658]
[1778406469981,32.42,80802.405,0.0,-0.78267,0.00011,24.6359]
[1778406471225,32.42,80802.405,0.0,-0.78267,0.00011,24.63601]
[1778406471315,32.42,80802.405,0.0,-0.78267,0.00011,24.63601]
[1778406471413,32.42,80802.405,0.0,-0.78267,0.00011,24.6361]
[1778406476996,32.43,80803.435,0.0,-0.78255,0.00011,24.6442]
[1778406479314,32.43,80803.45,0.0,-0.78255,0.00011,24.6445]
[1778406479415,32.43,80803.45,0.0,-0.78255,0.00011,24.64457]
[1778406482860,32.43,80803.9,0.0,-0.7825,0.00011,24.64807]
[1778406483063,32.43,80803.9,0.0,-0.78249,0.00011,24.64816]
[1778406489008,32.43,80804.525,0.0,-0.78242,0.00011,24.6533]
[1778406492052,32.43,80806.815,0.0,-0.78217,0.00011,24.67042]
[1778406492064,32.43,80806.815,0.0,-0.78217,0.00011,24.67042]
[1778406492578,32.43,80806.815,0.0,-0.78217,0.00011,24.67042]
[1778406492816,32.43,80806.815,0.0,-0.78217,0.00011,24.67042]
[1778406492894,32.43,80806.815,0.0,-0.78217,0.00011,24.67048]
[1778406498017,32.43,80806.645,0.0,-0.78218,0.00011,24.66955]
[1778406501860,32.43,80806.62,0.0,-0.78218,0.00011,24.66955]
[1778406501960,32.43,80806.62,0.0,-0.78218,0.00011,24.66956]
[1778406502066,32.43,80806.62,0.0,-0.78218,0.00011,24.66956]
[1778406502210,32.43,80806.62,0.0,-0.78218,0.00011,24.66956]
[1778406502314,32.43,80806.62,0.0,-0.78218,0.00011,24.66956]
[1778406503213,32.43,80814.36,0.0,-0.78134,0.00011,24.72666]
[1778406508248,32.43,80813.685,0.0,-0.78141,0.00011,24.72168]
[1778406511494,32.43,80814.735,0.0,-0.7813,0.00011,24.7294]
[1778406511565,32.43,80814.735,0.0,-0.7813,0.00011,24.7294]
[1778406511659,32.43,80814.735,0.0,-0.78132,0.00011,24.72582]
[1778406512062,32.43,80814.735,0.0,-0.78132,0.00011,24.72582]
[1778406517009,32.43,80816.08,0.0,-0.78118,0.00011,24.73571]
[1778406517063,32.43,80816.905,0.0,-0.78109,0.00011,24.74179]
[1778406522346,32.43,80815.665,0.0,-0.78122,0.00011,24.73284]
[1778406526630,32.43,80815.7,0.0,-0.78121,0.00011,24.7332]
[1778406526815,32.43,80815.7,0.0,-0.78121,0.00011,24.7332]
[1778406526837,32.43,80815.7,0.0,-0.78121,0.00011,24.73324]
[1778406527221,32.43,80815.7,0.0,-0.78121,0.00011,24.73324]
[1778406527313,32.43,80815.7,0.0,-0.78121,0.00011,24.73324]
[1778406532417,32.43,80815.27,0.0,-0.78126,0.00011,24.73016]
[1778406538060,32.43,80814.695,0.0,-0.78132,0.00011,24.72598]
[1778406538948,32.43,80814.695,0.0,-0.78132,0.00011,24.72598]
[1778406539045,32.43,80814.695,0.0,-0.78132,0.00011,24.72599]
[1778406539065,32.43,80814.695,0.0,-0.78132,0.00011,24.72599]
[1778406539411,32.43,80814.695,0.0,-0.78132,0.00011,24.72599]
[1778406539566,32.43,80814.695,0.0,-0.78132,0.00011,24.72599]
[1778406545378,32.43,80813.89,0.0,-0.7814,0.00011,24.72015]
[1778406545569,32.43,80813.89,0.0,-0.7814,0.00011,24.72015]
[1778406545807,32.43,80813.89,0.0,-0.7814,0.00011,24.72015]
[1778406546068,32.43,80813.89,0.0,-0.7814,0.00011,24.72015]
[1778406545908,32.43,80813.89,0.0,-0.7814,0.00011,24.72019]
[1778406547125,32.43,80813.89,0.0,-0.7814,0.00011,24.72022]
[1778406547312,32.43,80813.89,0.0,-0.7814,0.00011,24.72022]
[1778406548529,32.43,80808.735,0.0,-0.78196,0.00011,24.6824]
[1778406551587,32.43,80805.95,0.0,-0.78226,0.00011,24.66208]
[1778406551816,32.43,80805.95,0.0,-0.78226,0.00011,24.66208]
[1778406551914,32.43,80805.95,0.0,-0.78226,0.00011,24.66217]
[1778406552105,32.43,80805.95,0.0,-0.78226,0.00011,24.66217]
[1778406552312,32.43,80805.95,0.0,-0.78226,0.00011,24.66217]
[1778406557597,32.43,80803.785,0.0,-0.78248,0.00011,24.64677]
[1778406562107,32.43,80802.555,0.0,-0.78261,0.00011,24.63808]
[1778406562313,32.43,80802.555,0.0,-0.78261,0.00011,24.63808]
[1778406562561,32.43,80802.555,0.0,-0.78261,0.00011,24.63808]
[1778406562813,32.43,80802.555,0.0,-0.78261,0.00011,24.63808]
[1778406562890,32.43,80802.555,0.0,-0.78261,0.00011,24.63818]
[1778406567827,32.43,80802.76,0.0,-0.78258,0.00011,24.64007]
[1778406568065,32.43,80802.76,0.0,-0.78258,0.00011,24.64007]
[1778406568090,32.43,80806.09,0.0,-0.78222,0.00011,24.66472]
[1778406568598,32.43,80806.09,0.0,-0.78222,0.00011,24.66472]
[1778406568812,32.43,80806.09,0.0,-0.78222,0.00011,24.66472]
[1778406569682,32.43,80812.595,0.0,-0.78151,0.00011,24.71273]
[1778406572539,32.43,80813.515,0.0,-0.78143,0.00011,24.71595]
[1778406572564,32.43,80813.515,0.0,-0.78143,0.00011,24.71595]
[1778406576013,32.43,80814.165,0.0,-0.78136,0.00011,24.72075]
[1778406576065,32.43,80814.165,0.0,-0.78136,0.00011,24.72075]
[1778406576100,32.43,80814.305,0.0,-0.78135,0.00011,24.72178]
[1778406576795,32.43,80814.305,0.0,-0.78135,0.00011,24.72178]
[1778406576817,32.43,80814.305,0.0,-0.78135,0.00011,24.72178]
[1778406583782,32.44,80811.165,0.0,-0.78169,0.00011,24.69881]
[1778406587492,32.44,80812.15,0.0,-0.78158,0.00011,24.70613]
[1778406587562,32.44,80812.15,0.0,-0.78158,0.00011,24.70613]
[1778406587661,32.44,80812.15,0.0,-0.78158,0.00011,24.70615]
[1778406588546,32.44,80812.15,0.0,-0.78158,0.00011,24.70615]
[1778406588570,32.44,80812.15,0.0,-0.78158,0.00011,24.70615]
[1778406593170,32.44,80809.635,0.0,-0.78185,0.00011,24.68773]
[1778406593315,32.44,80809.635,0.0,-0.78185,0.00011,24.68773]
[1778406598217,32.44,80808.095,0.0,-0.78201,0.00011,24.67661]
[1778406598312,32.44,80808.095,0.0,-0.78201,0.00011,24.67661]
[1778406598891,32.44,80808.095,0.0,-0.78201,0.00011,24.6767]
[1778406599607,32.44,80808.095,0.0,-0.78201,0.00011,24.6767]
[1778406599816,32.44,80808.095,0.0,-0.78201,0.00011,24.6767]
[1778406601125,32.44,80802.795,0.0,-0.78258,0.00011,24.63777]
[1778406601484,32.44,80802.795,0.0,-0.78258,0.00011,24.63777]
[1778406601561,32.44,80802.795,0.0,-0.78258,0.00011,24.63777]
[1778406606758,32.44,80802.18,0.0,-0.78264,0.00011,24.63371]
[1778406606817,32.44,80802.18,0.0,-0.78264,0.00011,24.63371]
[1778406606947,32.44,80802.18,0.0,-0.78264,0.00011,24.63382]
[1778406607982,32.44,80802.18,0.0,-0.78264,0.00011,24.63382]
[1778406608064,32.44,80802.18,0.0,-0.78264,0.00011,24.63382]
[1778406609705,32.44,80799.77,0.0,-0.7829,0.00011,24.61626]
[1778406609818,32.44,80799.77,0.0,-0.7829,0.00011,24.61626]
[1778406615007,32.44,80796.635,0.0,-0.78322,0.00011,24.59392]
[1778406620144,32.44,80795.935,0.0,-0.78329,0.00011,24.58948]
[1778406625150,32.44,80795.615,0.0,-0.78331,0.00011,24.58786]
[1778406630155,32.44,80795.775,0.0,-0.78328,0.00011,24.58978]
[1778406630254,32.44,80795.775,0.0,-0.78328,0.00011,24.58978]
[1778406630316,32.44,80795.775,0.0,-0.78328,0.00011,24.58978]
[1778406631117,32.45,80795.775,0.0,-0.7833,0.00011,24.58636]
[1778406631317,32.45,80795.775,0.0,-0.7833,0.00011,24.58636]
[1778406631566,32.45,80795.775,0.0,-0.7833,0.00011,24.58636]
[1778406638163,32.45,80795.045,0.0,-0.78336,0.00011,24.58201]
[1778406642593,32.45,80796.9,0.0,-0.78316,0.00011,24.59617]
[1778406642814,32.45,80796.9,0.0,-0.78316,0.00011,24.59617]
[1778406642861,32.45,80796.9,0.0,-0.78315,0.00011,24.59644]
[1778406643707,32.45,80796.9,0.0,-0.78315,0.00011,24.59644]
[1778406643818,32.45,80796.9,0.0,-0.78315,0.00011,24.59644]
[1778406649174,32.45,80792.925,0.0,-0.78357,0.00011,24.56796]
[1778406654179,32.45,80792.96,0.0,-0.78355,0.00011,24.56905]
[1778406659875,32.45,80792.96,0.0,-0.78354,0.00011,24.56987]
[1778406660066,32.45,80792.96,0.0,-0.78354,0.00011,24.56987]
[1778406660115,32.45,80792.96,0.0,-0.78354,0.00011,24.57003]
[1778406661254,32.45,80792.96,0.0,-0.78354,0.00011,24.57003]
[1778406661313,32.45,80792.96,0.0,-0.78354,0.00011,24.57003]
[1778406667370,32.46,80794.055,0.0,-0.7834,0.00011,24.57936]
[1778406672405,32.46,80793.72,0.0,-0.78342,0.00011,24.57766]
[1778406678040,32.46,80793.505,0.0,-0.78344,0.00011,24.57653]
[1778406678067,32.46,80793.505,0.0,-0.78344,0.00011,24.57653]
[1778406678142,32.46,80793.505,0.0,-0.78343,0.00011,24.57683]
[1778406679249,32.46,80793.515,0.0,-0.78343,0.00011,24.57706]
[1778406679318,32.46,80793.515,0.0,-0.78343,0.00011,24.57706]
[1778406684489,32.46,80793.515,0.0,-0.78342,0.00011,24.57797]
[1778406691215,32.46,80795.485,0.0,-0.78321,0.00011,24.58975]
[1778406696220,32.47,80795.24,0.0,-0.78323,0.00011,24.58866]
[1778406701226,32.47,80798.49,0.0,-0.78287,0.00011,24.61343]
[1778406706643,32.47,80798.28,0.0,-0.78288,0.00011,24.61271]
[1778406713692,32.47,80794.925,0.0,-0.78322,0.00011,24.58909]
[1778406719244,32.47,80794.275,0.0,-0.78328,0.00011,24.58513]
[1778406726783,32.48,80794.33,0.0,-0.78325,0.00011,24.58687]
[1778406727911,32.48,80794.33,0.0,-0.78325,0.00011,24.58687]
[1778406728062,32.48,80794.33,0.0,-0.78325,0.00011,24.58687]
[1778406728163,32.48,80794.33,0.0,-0.78325,0.00011,24.58705]
[1778406729553,32.48,80792.495,0.0,-0.78345,0.00011,24.57368]
[1778406729567,32.48,80792.495,0.0,-0.78345,0.00011,24.57368]
[1778406735260,32.48,80790.73,0.0,-0.78362,0.00011,24.56165]
[1778406742539,32.48,80790.705,0.0,-0.78361,0.00011,24.5621]
[1778406742561,32.48,80790.705,0.0,-0.78361,0.00011,24.5621]
[1778406742717,32.48,80790.705,0.0,-0.7836,0.00011,24.56274]
[1778406743878,32.48,80790.705,0.0,-0.7836,0.00011,24.56274]
[1778406744068,32.48,80790.705,0.0,-0.7836,0.00011,24.56274]
[1778406749274,32.48,80791.015,0.0,-0.78356,0.00011,24.56597]
[1778406754279,32.48,80790.91,0.0,-0.78358,0.00011,24.5624]
[1778406760284,32.49,80791.01,0.0,-0.78355,0.00011,24.56407]
[1778406763414,32.49,80791.04,0.0,-0.78354,0.00011,24.56475]
[1778406763561,32.49,80791.04,0.0,-0.78354,0.00011,24.56475]
[1778406763642,32.49,80791.04,0.0,-0.78354,0.00011,24.5649]
[1778406764903,32.49,80791.04,0.0,-0.78354,0.00011,24.5649]
[1778406765068,32.49,80791.04,0.0,-0.78354,0.00011,24.5649]
[1778406771093,32.49,80791.78,0.0,-0.78344,0.00011,24.57136]
[1778406777301,32.49,80794.505,0.0,-0.78314,0.00011,24.5922]
[1778406781785,32.49,80794.505,0.0,-0.78313,0.00011,24.59268]
[1778406781812,32.49,80794.505,0.0,-0.78313,0.00011,24.59268]
[1778406781952,32.49,80794.505,0.0,-0.78313,0.00011,24.5928]
[1778406783012,32.49,80794.505,0.0,-0.78313,0.00011,24.5928]
[1778406783066,32.49,80794.505,0.0,-0.78313,0.00011,24.5928]
[1778406788313,32.49,80794.965,0.0,-0.78307,0.00011,24.5968]
[1778406790258,32.49,80794.965,0.0,-0.78307,0.00011,24.59692]
[1778406790310,32.49,80794.965,0.0,-0.78307,0.00011,24.59692]
[1778406790315,32.49,80794.985,0.0,-0.78307,0.00011,24.59718]
[1778406792500,32.49,80791.01,0.0,-0.78349,0.00011,24.56818]
[1778406792566,32.49,80791.01,0.0,-0.78349,0.00011,24.56818]
[1778406794320,32.5,80785.7,0.0,-0.78406,0.00011,24.52935]
[1778406800300,32.5,80786.06,0.0,-0.784,0.00011,24.53313]
[1778406805041,32.5,80786.95,0.0,-0.78389,0.00011,24.54041]
[1778406805061,32.5,80786.95,0.0,-0.78389,0.00011,24.54041]
[1778406805142,32.5,80786.95,0.0,-0.78389,0.00011,24.54058]
[1778406806181,32.5,80786.95,0.0,-0.78389,0.00011,24.54058]
[1778406806324,32.5,80786.95,0.0,-0.78389,0.00011,24.54058]
[1778406811336,32.5,80787.675,0.0,-0.78382,0.00011,24.54329]
[1778406817342,32.5,80788.115,0.0,-0.78376,0.00011,24.54701]
[1778406823348,32.5,80788.26,0.0,-0.78374,0.00011,24.54855]
[1778406828497,32.5,80788.555,0.0,-0.78371,0.00011,24.551]
[1778406834359,32.5,80788.61,0.0,-0.7837,0.00011,24.55137]
[1778406839364,32.5,80789.0,0.0,-0.78366,0.00011,24.5542]
[1778406841811,32.5,80789.075,0.0,-0.78365,0.00011,24.55473]
[1778406842063,32.5,80789.075,0.0,-0.78365,0.00011,24.55473]
[1778406842117,32.5,80789.075,0.0,-0.78365,0.00011,24.55469]
[1778406843878,32.5,80789.075,0.0,-0.78365,0.00011,24.55467]
[1778406844069,32.5,80789.075,0.0,-0.78365,0.00011,24.55467]
[1778406850375,32.5,80786.205,0.0,-0.78396,0.00011,24.53333]
[1778406851919,32.5,80786.205,0.0,-0.78396,0.00011,24.53331]
[1778406852059,32.5,80786.205,0.0,-0.78396,0.00011,24.53331]
[1778406852161,32.5,80786.205,0.0,-0.78396,0.00011,24.53329]
[1778406854061,32.5,80786.675,0.0,-0.78391,0.00011,24.53673]
[1778406854312,32.5,80786.675,0.0,-0.78391,0.00011,24.53673]
[1778406859384,32.5,80787.085,0.0,-0.78387,0.00011,24.5396]
[1778406863586,32.5,80787.225,0.0,-0.78386,0.00011,24.54053]
[1778406865317,32.5,80787.225,0.0,-0.78386,0.00011,24.54049]
[1778406865392,32.5,80788.33,0.0,-0.78374,0.00011,24.54861]
[1778406867278,32.5,80788.33,0.0,-0.78374,0.00011,24.54856]
[1778406867317,32.5,80788.33,0.0,-0.78374,0.00011,24.54856]
[1778406872806,32.5,80792.995,0.0,-0.78327,0.00011,24.57895]
[1778406874669,32.5,80794.29,0.0,-0.78313,0.00011,24.58842]
[1778406874813,32.5,80794.29,0.0,-0.78313,0.00011,24.58842]
[1778406880151,32.5,80794.81,0.0,-0.78308,0.00011,24.59176]
[1778406880312,32.5,80794.81,0.0,-0.78308,0.00011,24.59176]
[1778406880407,32.5,80804.66,0.0,-0.78202,0.00011,24.66419]
[1778406880559,32.5,80804.66,0.0,-0.78202,0.00011,24.66419]
[1778406880862,32.5,80804.66,0.0,-0.78202,0.00011,24.66403]
[1778406884130,32.5,80805.67,0.0,-0.78192,0.00011,24.6711]
[1778406884312,32.5,80805.67,0.0,-0.78192,0.00011,24.6711]
[1778406889926,32.5,80807.715,0.0,-0.78171,0.00011,24.68531]
[1778406890776,32.5,80807.715,0.0,-0.78171,0.00011,24.68531]
[1778406890814,32.5,80807.715,0.0,-0.78171,0.00011,24.68531]
[1778406891314,32.5,80807.715,0.0,-0.78171,0.00011,24.68531]
[1778406891413,32.5,80807.715,0.0,-0.78171,0.00011,24.68519]
[1778406891559,32.5,80807.715,0.0,-0.78171,0.00011,24.68519]
[1778406893315,32.5,80807.715,0.0,-0.78171,0.00011,24.68507]
[1778406896975,32.5,80813.23,0.0,-0.78112,0.00011,24.72541]
[1778406899769,32.5,80813.72,0.0,-0.78107,0.00011,24.72899]
[1778406899814,32.5,80813.72,0.0,-0.78107,0.00011,24.72899]
[1778406899996,32.5,80813.72,0.0,-0.78107,0.00011,24.72898]
[1778406905031,32.5,80815.545,0.0,-0.78087,0.00011,24.74228]
[1778406910066,32.5,80814.68,0.0,-0.78097,0.00011,24.73582]
[1778406915250,32.5,80813.82,0.0,-0.78106,0.00011,24.72945]
[1778406915314,32.5,80813.82,0.0,-0.78106,0.00011,24.72945]
[1778406920296,32.5,80812.945,0.0,-0.78115,0.00011,24.72299]
[1778406920314,32.5,80812.945,0.0,-0.78115,0.00011,24.72299]
[1778406923263,32.5,80807.595,0.0,-0.78173,0.00011,24.68373]
[1778406923308,32.5,80807.595,0.0,-0.78173,0.00011,24.68373]
[1778406923364,32.5,80807.595,0.0,-0.78173,0.00011,24.68378]
[1778406929207,32.5,80804.62,0.0,-0.78205,0.00011,24.66224]
[1778406930351,32.5,80804.62,0.0,-0.78205,0.00011,24.66224]
[1778406930564,32.5,80803.22,0.0,-0.7822,0.00011,24.652]
[1778406936463,32.5,80800.095,0.0,-0.78255,0.00011,24.62569]
[1778406941468,32.5,80799.845,0.0,-0.78258,0.00011,24.62394]
[1778406945148,32.5,80799.075,0.0,-0.78266,0.00011,24.61833]
[1778406945314,32.5,80799.075,0.0,-0.78266,0.00011,24.61833]
[1778406946993,32.5,80799.03,0.0,-0.78267,0.00011,24.61806]
[1778406947063,32.5,80799.03,0.0,-0.78267,0.00011,24.61806]
[1778406947334,32.5,80799.03,0.0,-0.78266,0.00011,24.61809]
[1778406952369,32.5,80799.08,0.0,-0.78266,0.00011,24.61858]
[1778406953346,32.5,80799.08,0.0,-0.78266,0.00011,24.61858]
[1778406953568,32.5,80801.45,0.0,-0.7824,0.00011,24.63606]
[1778406959418,32.5,80802.94,0.0,-0.78224,0.00011,24.64702]
[1778406961462,32.5,80802.71,0.0,-0.78227,0.00011,24.64532]
[1778406961562,32.5,80802.75,0.0,-0.78226,0.00011,24.64561]
[1778406963476,32.5,80802.75,0.0,-0.78226,0.00011,24.64559]
[1778406963490,32.5,80805.945,0.0,-0.78192,0.00011,24.66909]
[1778406963559,32.5,80805.945,0.0,-0.78192,0.00011,24.66909]
[1778406969497,32.5,80805.47,0.0,-0.78197,0.00011,24.66543]
[1778406969791,32.5,80805.47,0.0,-0.78197,0.00011,24.66543]
[1778406969811,32.5,80805.47,0.0,-0.78197,0.00011,24.66543]
[1778406975503,32.5,80805.535,0.0,-0.78197,0.00011,24.66575]
[1778406977641,32.5,80804.745,0.0,-0.78205,0.00011,24.65988]
[1778406977811,32.5,80804.745,0.0,-0.78205,0.00011,24.65988]
[1778406979507,32.5,80797.28,0.0,-0.78286,0.00011,24.60489]
[1778406979791,32.5,80797.28,0.0,-0.78286,0.00011,24.60489]
[1778406979812,32.5,80797.28,0.0,-0.78286,0.00011,24.60489]
[1778406979817,32.5,80797.28,0.0,-0.78286,0.00011,24.60495]
[1778406986514,32.5,80794.705,0.0,-0.78313,0.00011,24.58633]
[1778406991519,32.5,80796.995,0.0,-0.7829,0.00011,24.59988]
[1778406997510,32.5,80796.765,0.0,-0.78292,0.00011,24.59842]
[1778406997561,32.5,80797.455,0.0,-0.78285,0.00011,24.60355]
[1778407003530,32.5,80799.655,0.0,-0.78261,0.00011,24.61991]
[1778407008014,32.5,80799.54,0.0,-0.78262,0.00011,24.61916]
[1778407008062,32.5,80799.54,0.0,-0.78262,0.00011,24.61916]
[1778407009099,32.5,80799.54,0.0,-0.78262,0.00011,24.6192]
[1778407009309,32.5,80799.54,0.0,-0.78262,0.00011,24.6192]
[1778407009410,32.5,80799.54,0.0,-0.78262,0.00011,24.61924]
[1778407014805,32.5,80797.42,0.0,-0.78284,0.00011,24.60385]
[1778407020547,32.5,80798.51,0.0,-0.78272,0.00011,24.61205]
[1778407026553,32.5,80798.46,0.0,-0.78272,0.00011,24.61187]
[1778407030542,32.5,80798.485,0.0,-0.78272,0.00011,24.61212]
[1778407030564,32.5,80798.485,0.0,-0.78272,0.00011,24.61218]
[1778407036563,32.5,80801.53,0.0,-0.78239,0.00011,24.6347]
[1778407036850,32.5,80801.53,0.0,-0.78239,0.00011,24.6347]
[1778407037066,32.5,80801.53,0.0,-0.78239,0.00011,24.6347]
[1778407037556,32.5,80801.53,0.0,-0.78239,0.00011,24.6347]
[1778407037564,32.5,80801.435,0.0,-0.7824,0.00011,24.63401]
[1778407037808,32.5,80801.435,0.0,-0.7824,0.00011,24.63401]
[1778407043001,32.5,80802.62,0.0,-0.78227,0.00011,24.64272]
[1778407048036,32.5,80804.255,0.0,-0.7821,0.00011,24.65472]
[1778407049096,32.5,80804.255,0.0,-0.7821,0.00011,24.65472]
[1778407049313,32.5,80804.255,0.0,-0.7821,0.00011,24.65472]
[1778407055085,32.5,80803.085,0.0,-0.78224,0.00011,24.64245]
[1778407062134,32.5,80803.475,0.0,-0.7822,0.00011,24.64527]
[1778407062995,32.5,80803.475,0.0,-0.7822,0.00011,24.64527]
[1778407063066,32.5,80803.475,0.0,-0.7822,0.00011,24.64527]
[1778407066099,32.5,80800.52,0.0,-0.78252,0.00011,24.62356]
[1778407066312,32.5,80800.52,0.0,-0.78252,0.00011,24.62356]
[1778407066413,32.5,80800.52,0.0,-0.78252,0.00011,24.62358]
[1778407072204,32.5,80800.87,0.0,-0.78248,0.00011,24.62626]
[1778407080260,32.5,80801.035,0.0,-0.78246,0.00011,24.62758]
[1778407085295,32.5,80800.545,0.0,-0.78251,0.00011,24.62404]
[1778407090330,32.5,80800.25,0.0,-0.78254,0.00011,24.62196]
[1778407095365,32.5,80802.485,0.0,-0.7823,0.00011,24.63848]
[1778407096021,32.5,80802.485,0.0,-0.7823,0.00011,24.63848]
[1778407096062,32.5,80802.485,0.0,-0.7823,0.00011,24.63848]
[1778407101407,32.5,80802.31,0.0,-0.78232,0.00011,24.63719]
[1778407106442,32.5,80801.46,0.0,-0.78241,0.00011,24.63096]
[1778407107569,32.5,80801.46,0.0,-0.78241,0.00011,24.63096]
[1778407107812,32.5,80801.44,0.0,-0.78241,0.00011,24.63082]
[1778407110796,32.5,80801.525,0.0,-0.78241,0.00011,24.63147]
[1778407110812,32.5,80801.525,0.0,-0.78241,0.00011,24.63147]
[1778407111477,32.5,80801.525,0.0,-0.78243,0.00011,24.62791]
[1778407116488,32.5,80802.44,0.0,-0.78233,0.00011,24.63466]
[1778407116560,32.5,80802.44,0.0,-0.78233,0.00011,24.63466]
[1778407116589,32.5,80802.44,0.0,-0.78233,0.00011,24.63467]
[1778407121550,32.5,80800.9,0.0,-0.78249,0.00011,24.62338]
[1778407126653,32.5,80799.585,0.0,-0.78263,0.00011,24.6138]
[1778407132006,32.5,80800.665,0.0,-0.78251,0.00011,24.62186]
[1778407133317,32.5,80800.665,0.0,-0.78251,0.00011,24.6219]
[1778407133357,32.5,80800.665,0.0,-0.78251,0.00011,24.62194]
[1778407135760,32.5,80801.6,0.0,-0.78241,0.00011,24.62887]
[1778407135814,32.5,80801.6,0.0,-0.78241,0.00011,24.62887]
[1778407135915,32.5,80801.6,0.0,-0.78241,0.00011,24.62895]
[1778407142669,32.5,80802.305,0.0,-0.78233,0.00011,24.63435]
[1778407147674,32.5,80804.03,0.0,-0.78214,0.00011,24.64716]
[1778407153680,32.5,80805.28,0.0,-0.78201,0.00011,24.65647]
[1778407159686,32.5,80805.325,0.0,-0.782,0.00011,24.65685]
[1778407161868,32.5,80805.565,0.0,-0.78197,0.00011,24.65863]
[1778407162061,32.5,80805.565,0.0,-0.78197,0.00011,24.65863]
[1778407174921,32.5,80807.125,0.0,-0.78183,0.00011,24.6665]
[1778407184991,32.5,80809.515,0.0,-0.78157,0.00011,24.68385]
[1778407187458,32.5,80809.515,0.0,-0.78157,0.00011,24.68381]
[1778407187562,32.5,80809.515,0.0,-0.78157,0.00011,24.68381]
[1778407187695,32.5,80809.515,0.0,-0.78157,0.00011,24.68381]
[1778407187713,32.5,80811.75,0.0,-0.78133,0.00011,24.70028]
[1778407187813,32.5,80811.75,0.0,-0.78133,0.00011,24.70028]
[1778407193047,32.5,80811.015,0.0,-0.78141,0.00011,24.69509]
[1778407196298,32.5,80811.48,0.0,-0.78136,0.00011,24.69857]
[1778407196315,32.5,80811.48,0.0,-0.78136,0.00011,24.69857]
[1778407201728,32.5,80812.135,0.0,-0.78128,0.00011,24.70356]
[1778407207734,32.5,80812.08,0.0,-0.78129,0.00011,24.7033]
[1778407213188,32.51,80811.325,0.0,-0.78136,0.00011,24.69793]
[1778407218223,32.51,80810.51,0.0,-0.78145,0.00011,24.69211]
[1778407223750,32.51,80810.205,0.0,-0.78148,0.00011,24.69007]
[1778407229756,32.51,80809.79,0.0,-0.78152,0.00011,24.68727]
[1778407234761,32.51,80809.455,0.0,-0.78158,0.00011,24.68131]
[1778407240380,32.51,80809.405,0.0,-0.78158,0.00011,24.6808]
[1778407243273,32.51,80814.52,0.0,-0.78103,0.00011,24.71829]
[1778407243313,32.51,80814.52,0.0,-0.78103,0.00011,24.71829]
[1778407243593,32.51,80814.52,0.0,-0.78103,0.00011,24.71829]
[1778407243660,32.51,80814.52,0.0,-0.78103,0.00011,24.71822]
[1778407243813,32.51,80814.52,0.0,-0.78103,0.00011,24.71822]
[1778407253780,32.51,80815.175,0.0,-0.78097,0.00011,24.72267]
[1778407254775,32.51,80815.175,0.0,-0.78097,0.00011,24.72267]
[1778407254814,32.51,80815.175,0.0,-0.78097,0.00011,24.72266]
[1778407260787,32.51,80816.06,0.0,-0.78087,0.00011,24.72913]
[1778407265792,32.51,80816.3,0.0,-0.78085,0.00011,24.73087]
[1778407270797,32.51,80816.215,0.0,-0.78085,0.00011,24.73059]
[1778407276633,32.51,80820.13,0.0,-0.78042,0.00011,24.75983]
[1778407277640,32.51,80825.96,0.0,-0.77978,0.00011,24.80274]
[1778407278647,32.51,80831.97,0.0,-0.77913,0.00011,24.8469]
[1778407280760,32.51,80834.605,0.0,-0.77884,0.00011,24.86628]
[1778407280810,32.51,80834.605,0.0,-0.77884,0.00011,24.86628]
[1778407281230,32.51,80834.605,0.0,-0.77884,0.00011,24.86632]
[1778407281310,32.51,80834.605,0.0,-0.77884,0.00011,24.86632]
[1778407281668,32.51,80834.605,0.0,-0.77884,0.00011,24.86636]
[1778407282812,32.51,80841.365,0.0,-0.7781,0.00011,24.91589]
[1778407288718,32.51,80842.65,0.0,-0.77795,0.00011,24.92544]
[1778407290372,32.51,80840.63,0.0,-0.77817,0.00011,24.91071]
[1778407290572,32.51,80840.63,0.0,-0.77817,0.00011,24.91071]
[1778407295767,32.51,80840.09,0.0,-0.77825,0.00011,24.90347]
[1778407300810,32.51,80840.33,0.0,-0.77822,0.00011,24.90525]
[1778407303324,32.51,80840.83,0.0,-0.77817,0.00011,24.90885]
[1778407303562,32.51,80840.83,0.0,-0.77817,0.00011,24.90885]
[1778407303773,32.51,80840.83,0.0,-0.77817,0.00011,24.90885]
[1778407303812,32.51,80840.83,0.0,-0.77817,0.00011,24.90885]
[1778407303831,32.51,80840.83,0.0,-0.77817,0.00011,24.90882]
[1778407308840,32.51,80840.295,0.0,-0.77823,0.00011,24.90473]
[1778407313845,32.51,80840.945,0.0,-0.77816,0.00011,24.90933]
[1778407316193,32.51,80840.665,0.0,-0.7782,0.00011,24.90721]
[1778407316311,32.51,80840.665,0.0,-0.7782,0.00011,24.90721]
[1778407322854,32.51,80841.4,0.0,-0.77812,0.00011,24.91202]
[1778407326992,32.51,80835.92,0.0,-0.77873,0.00011,24.87154]
[1778407328482,32.51,80835.92,0.0,-0.77873,0.00011,24.87154]
[1778407328563,32.51,80835.92,0.0,-0.77873,0.00011,24.87154]
[1778407329294,32.51,80835.92,0.0,-0.77873,0.00011,24.87155]
[1778407329312,32.51,80835.92,0.0,-0.77873,0.00011,24.87155]
[1778407329336,32.51,80835.92,0.0,-0.77873,0.00011,24.87156]
[1778407330013,32.51,80827.03,0.0,-0.7797,0.00011,24.80639]
[1778407335868,32.51,80826.995,0.0,-0.7797,0.00011,24.80616]
[1778407341090,32.51,80826.255,0.0,-0.77978,0.00011,24.80078]
[1778407345260,32.51,80825.165,0.0,-0.7799,0.00011,24.7928]
[1778407345308,32.51,80825.165,0.0,-0.7799,0.00011,24.7928]
[1778407351160,32.51,80822.17,0.0,-0.78024,0.00011,24.76755]
[1778407356195,32.51,80821.13,0.0,-0.78035,0.00011,24.76018]
[1778407361508,32.51,80820.78,0.0,-0.78039,0.00011,24.75767]
[1778407361565,32.51,80820.78,0.0,-0.78039,0.00011,24.75767]
[1778407362695,32.51,80820.78,0.0,-0.78038,0.00011,24.7579]
[1778407362812,32.51,80820.78,0.0,-0.78038,0.00011,24.7579]
[1778407362895,32.51,80820.805,0.0,-0.78038,0.00011,24.75815]
[1778407369286,32.51,80819.8,0.0,-0.78048,0.00011,24.75121]
[1778407374907,32.51,80818.98,0.0,-0.78057,0.00011,24.74553]
[1778407380651,32.51,80819.0,0.0,-0.78056,0.00011,24.74596]
[1778407380813,32.51,80819.0,0.0,-0.78056,0.00011,24.74596]
[1778407386405,32.51,80818.31,0.0,-0.78063,0.00011,24.74141]
[1778407388391,32.51,80813.505,0.0,-0.78115,0.00011,24.70612]
[1778407388564,32.51,80813.505,0.0,-0.78115,0.00011,24.70612]
[1778407388891,32.51,80813.505,0.0,-0.78115,0.00011,24.70612]
[1778407388901,32.51,80813.505,0.0,-0.78115,0.00011,24.70618]
[1778407389063,32.51,80813.505,0.0,-0.78115,0.00011,24.70618]
[1778407390433,32.51,80808.135,0.0,-0.78173,0.00011,24.66675]
[1778407392447,32.51,80799.7,0.0,-0.78264,0.00011,24.60484]
[1778407393622,32.51,80799.7,0.0,-0.78264,0.00011,24.60484]
[1778407393813,32.51,80799.7,0.0,-0.78264,0.00011,24.60484]
[1778407399496,32.51,80797.46,0.0,-0.78287,0.00011,24.58913]
[1778407403526,32.52,80788.99,0.0,-0.78377,0.00011,24.52728]
[1778407405099,32.52,80788.99,0.0,-0.78377,0.00011,24.5274]
[1778407405309,32.52,80788.99,0.0,-0.78377,0.00011,24.5274]
[1778407406547,32.52,80797.955,0.0,-0.7828,0.00011,24.59372]
[1778407407053,32.52,80797.955,0.0,-0.7828,0.00011,24.59372]
[1778407407308,32.52,80797.955,0.0,-0.7828,0.00011,24.59372]
[1778407407554,32.52,80797.955,0.0,-0.7828,0.00011,24.59381]
[1778407412881,32.52,80799.86,0.0,-0.78261,0.00011,24.60462]
[1778407413063,32.52,80799.995,0.0,-0.78259,0.00011,24.6057]
[1778407416124,32.52,80799.96,0.0,-0.78259,0.00011,24.60568]
[1778407416313,32.52,80799.96,0.0,-0.78259,0.00011,24.60568]
[1778407417958,32.52,80806.72,0.0,-0.78186,0.00011,24.65551]
[1778407423667,32.52,80806.2,0.0,-0.78191,0.00011,24.65189]
[1778407426072,32.52,80805.995,0.0,-0.78193,0.00011,24.65045]
[1778407426316,32.52,80805.995,0.0,-0.78193,0.00011,24.65045]
[1778407427054,32.52,80805.995,0.0,-0.78193,0.00011,24.6505]
[1778407427314,32.52,80805.995,0.0,-0.78193,0.00011,24.6505]
[1778407427695,32.52,80805.995,0.0,-0.78193,0.00011,24.65058]
[1778407428702,32.52,80800.37,0.0,-0.78254,0.00011,24.60926]
[1778407431755,32.52,80796.9,0.0,-0.78291,0.00011,24.58392]
[1778407431810,32.52,80796.9,0.0,-0.78291,0.00011,24.58392]
[1778407433612,32.52,80794.195,0.0,-0.7832,0.00011,24.56425]
[1778407433809,32.52,80794.195,0.0,-0.7832,0.00011,24.56425]
[1778407438720,32.52,80789.71,0.0,-0.78367,0.00011,24.53193]
[1778407438810,32.52,80789.71,0.0,-0.78367,0.00011,24.53193]
[1778407438883,32.52,80789.71,0.0,-0.78367,0.00011,24.53193]
[1778407438911,32.52,80789.71,0.0,-0.78367,0.00011,24.53209]
[1778407439061,32.52,80789.71,0.0,-0.78367,0.00011,24.53209]
[1778407444814,32.52,80789.69,0.0,-0.78366,0.00011,24.53294]
[1778407449849,32.53,80787.655,0.0,-0.78386,0.00011,24.51871]
[1778407451297,32.53,80788.06,0.0,-0.78382,0.00011,24.52177]
[1778407451317,32.53,80788.06,0.0,-0.78382,0.00011,24.52177]
[1778407456898,32.53,80788.46,0.0,-0.78377,0.00011,24.52515]
[1778407459550,32.53,80788.505,0.0,-0.78376,0.00011,24.52564]
[1778407459566,32.53,80788.505,0.0,-0.78376,0.00011,24.52564]
[1778407460378,32.53,80788.505,0.0,-0.78376,0.00011,24.52559]
[1778407460562,32.53,80788.505,0.0,-0.78376,0.00011,24.52559]
[1778407460926,32.53,80788.505,0.0,-0.78376,0.00011,24.52555]
[1778407465961,32.53,80784.035,0.0,-0.78425,0.00011,24.49235]
[1778407467131,32.53,80784.035,0.0,-0.78425,0.00011,24.49231]
[1778407468992,32.53,80784.26,0.0,-0.78422,0.00011,24.49393]
[1778407469999,32.53,80773.065,0.0,-0.78543,0.00011,24.41117]
[1778407470826,32.53,80773.065,0.0,-0.78543,0.00011,24.41117]
[1778407472020,32.53,80759.025,0.0,-0.78695,0.00011,24.30362]
[1778407475039,32.53,80752.12,0.0,-0.78769,0.00011,24.25253]
[1778407480075,32.53,80751.75,0.0,-0.78772,0.00011,24.25009]
[1778407486083,32.53,80753.83,0.0,-0.7875,0.00011,24.26581]
[1778407491151,32.53,80754.19,0.0,-0.78745,0.00011,24.26871]
[1778407495542,32.53,80754.385,0.0,-0.78743,0.00011,24.27027]
[1778407495566,32.53,80754.385,0.0,-0.78743,0.00011,24.27027]
[1778407499097,32.53,80758.595,0.0,-0.78698,0.00011,24.30159]
[1778407498200,32.53,80751.35,0.0,-0.78775,0.00011,24.24791]
[1778407499310,32.53,80751.35,0.0,-0.78775,0.00011,24.24791]
[1778407499409,32.53,80751.35,0.0,-0.78775,0.00011,24.24797]
[1778407505249,32.53,80751.055,0.0,-0.78778,0.00011,24.24615]
[1778407507068,32.53,80751.055,0.0,-0.78778,0.00011,24.24615]
[1778407507315,32.53,80752.735,0.0,-0.7876,0.00011,24.25867]
[1778407513305,32.53,80752.435,0.0,-0.78762,0.00011,24.25679]
[1778407516291,32.53,80754.435,0.0,-0.78741,0.00011,24.2717]
[1778407516311,32.53,80754.435,0.0,-0.78741,0.00011,24.2717]
[1778407517034,32.53,80754.435,0.0,-0.78741,0.00011,24.2717]
[1778407517063,32.53,80754.435,0.0,-0.78741,0.00011,24.2717]
[1778407517064,32.53,80754.435,0.0,-0.78741,0.00011,24.27173]
[1778407522368,32.53,80754.86,0.0,-0.78736,0.00011,24.27504]
[1778407528410,32.53,80754.565,0.0,-0.78739,0.00011,24.27303]
[1778407533080,32.53,80753.3,0.0,-0.78755,0.00011,24.26018]
[1778407533314,32.53,80753.3,0.0,-0.78754,0.00011,24.26022]
[1778407539135,32.53,80750.975,0.0,-0.78779,0.00011,24.24338]
[1778407542666,32.53,80750.62,0.0,-0.78782,0.00011,24.24088]
[1778407542811,32.53,80750.62,0.0,-0.78782,0.00011,24.24088]
[1778407543615,32.53,80750.62,0.0,-0.78782,0.00011,24.24094]
[1778407543815,32.53,80750.62,0.0,-0.78782,0.00011,24.24094]
[1778407543913,32.53,80750.62,0.0,-0.78782,0.00011,24.241]
[1778407549557,32.53,80750.035,0.0,-0.78788,0.00011,24.23708]
[1778407554592,32.53,80750.43,0.0,-0.78783,0.00011,24.24035]
[1778407559627,32.53,80750.585,0.0,-0.78781,0.00011,24.24183]
[1778407564663,32.54,80749.905,0.0,-0.78788,0.00011,24.23714]
[1778407566968,32.54,80750.1,0.0,-0.78785,0.00011,24.23869]
[1778407567069,32.54,80750.1,0.0,-0.78785,0.00011,24.23869]
[1778407568691,32.54,80744.915,0.0,-0.7884,0.00011,24.20054]
[1778407573113,32.54,80744.94,0.0,-0.78839,0.00011,24.20101]
[1778407573160,32.54,80744.94,0.0,-0.78839,0.00011,24.20109]
[1778407573314,32.54,80744.94,0.0,-0.78839,0.00011,24.20109]
[1778407573977,32.54,80744.94,0.0,-0.78839,0.00011,24.20109]
[1778407574062,32.54,80744.94,0.0,-0.78839,0.00011,24.20109]
[1778407583178,32.54,80748.305,0.0,-0.78802,0.00011,24.22689]
[1778407586323,32.54,80748.22,0.0,-0.78803,0.00011,24.2265]
[1778407586563,32.54,80748.22,0.0,-0.78803,0.00011,24.2265]
[1778407587323,32.54,80748.22,0.0,-0.78803,0.00011,24.22658]
[1778407587562,32.54,80748.22,0.0,-0.78803,0.00011,24.22658]
[1778407587824,32.54,80748.22,0.0,-0.78802,0.00011,24.22666]
[1778407592859,32.54,80748.45,0.0,-0.78802,0.00011,24.22518]
[1778407597894,32.54,80748.165,0.0,-0.78804,0.00011,24.22348]
[1778407600514,32.54,80750.78,0.0,-0.78776,0.00011,24.243]
[1778407600564,32.54,80750.78,0.0,-0.78776,0.00011,24.243]
[1778407605317,32.54,80748.24,0.0,-0.78802,0.00011,24.22451]
[1778407605560,32.54,80748.24,0.0,-0.78802,0.00011,24.22451]
[1778407605950,32.54,80748.24,0.0,-0.78802,0.00011,24.22462]
[1778407609203,32.54,80745.33,0.0,-0.78833,0.00011,24.20325]
[1778407609311,32.54,80743.075,0.0,-0.78857,0.00011,24.18663]
[1778407615013,32.54,80745.8,0.0,-0.78827,0.00011,24.20753]
[1778407615320,32.54,80745.8,0.0,-0.78827,0.00011,24.20753]
[1778407615565,32.54,80745.8,0.0,-0.78827,0.00011,24.20753]
[1778407615919,32.54,80745.8,0.0,-0.78827,0.00011,24.20753]
[1778407616061,32.54,80745.8,0.0,-0.78827,0.00011,24.20753]
[1778407616132,32.54,80745.8,0.0,-0.78826,0.00011,24.20774]
[1778407622175,32.55,80750.38,0.0,-0.78776,0.00011,24.24265]
[1778407622308,32.55,80751.385,0.0,-0.78765,0.00011,24.25028]
[1778407623393,32.55,80751.385,0.0,-0.78765,0.00011,24.25044]
[1778407623561,32.55,80751.385,0.0,-0.78765,0.00011,24.25044]
[1778407624076,32.55,80751.385,0.0,-0.78765,0.00011,24.25061]
[1778407629224,32.55,80751.72,0.0,-0.7876,0.00011,24.25386]
[1778407635153,32.55,80750.795,0.0,-0.78769,0.00011,24.2477]
[1778407636397,32.55,80750.64,0.0,-0.7877,0.00011,24.24668]
[1778407636561,32.55,80750.64,0.0,-0.7877,0.00011,24.24668]
[1778407639026,32.55,80748.045,0.0,-0.78798,0.00011,24.22772]
[1778407639059,32.55,80748.045,0.0,-0.78798,0.00011,24.22772]
[1778407639181,32.55,80748.045,0.0,-0.78797,0.00011,24.22787]
[1778407641195,32.55,80740.755,0.0,-0.78875,0.00011,24.174]
[1778407644372,32.55,80740.465,0.0,-0.78877,0.00011,24.17218]
[1778407644403,32.55,80740.465,0.0,-0.78877,0.00011,24.17218]
[1778407650245,32.55,80743.655,0.0,-0.78842,0.00011,24.19647]
[1778407652047,32.55,80743.655,0.0,-0.78842,0.00011,24.19647]
[1778407652061,32.55,80743.655,0.0,-0.78842,0.00011,24.19647]
[1778407653580,32.55,80744.64,0.0,-0.78834,0.00011,24.20044]
[1778407653818,32.55,80744.64,0.0,-0.78834,0.00011,24.20044]
[1778407653915,32.55,80744.64,0.0,-0.78834,0.00011,24.20052]
[1778407659321,32.56,80744.645,0.0,-0.78833,0.00011,24.20104]
[1778407660929,32.56,80744.645,0.0,-0.78833,0.00011,24.20104]
[1778407661065,32.56,80744.645,0.0,-0.78833,0.00011,24.20104]
[1778407664147,32.56,80743.535,0.0,-0.78844,0.00011,24.19292]
[1778407664259,32.56,80727.27,0.0,-0.79017,0.00011,24.07216]
[1778407664311,32.56,80727.27,0.0,-0.79017,0.00011,24.07216]
[1778407666764,32.56,80730.275,0.0,-0.78984,0.00011,24.09491]
[1778407666816,32.56,80730.275,0.0,-0.78984,0.00011,24.09491]
[1778407666865,32.56,80730.275,0.0,-0.78984,0.00011,24.09511]
[1778407672412,32.56,80727.265,0.0,-0.79014,0.00011,24.074]
[1778407676384,32.56,80723.965,0.0,-0.79048,0.00011,24.05016]
[1778407676561,32.56,80723.965,0.0,-0.79048,0.00011,24.05016]
[1778407682277,32.56,80725.125,0.0,-0.79034,0.00011,24.05984]
[1778407682978,32.56,80725.125,0.0,-0.79034,0.00011,24.05984]
[1778407683059,32.56,80725.125,0.0,-0.79034,0.00011,24.05984]
[1778407685107,32.56,80725.005,0.0,-0.79035,0.00011,24.05914]
[1778407685160,32.56,80725.005,0.0,-0.79035,0.00011,24.05922]
[1778407685313,32.56,80725.005,0.0,-0.79035,0.00011,24.05922]
[1778407690540,32.56,80724.41,0.0,-0.7904,0.00011,24.05544]
[1778407694147,32.57,80724.0,0.0,-0.79044,0.00011,24.05263]
[1778407694310,32.57,80723.575,0.0,-0.79049,0.00011,24.0496]
[1778407700295,32.57,80721.44,0.0,-0.7907,0.00011,24.03454]
[1778407705645,32.57,80720.9,0.0,-0.79074,0.00011,24.03138]
[1778407708917,32.57,80720.405,0.0,-0.79079,0.00011,24.02798]
[1778407709063,32.57,80720.405,0.0,-0.79079,0.00011,24.02798]
[1778407709160,32.57,80720.405,0.0,-0.79079,0.00011,24.02811]
[1778407709317,32.57,80720.405,0.0,-0.79079,0.00011,24.02811]
[1778407709590,32.57,80720.405,0.0,-0.79079,0.00011,24.02811]
[1778407715716,32.57,80721.99,0.0,-0.79063,0.00011,24.03725]
[1778407717091,32.57,80721.99,0.0,-0.79063,0.00011,24.03725]
[1778407717312,32.57,80721.99,0.0,-0.79063,0.00011,24.03725]
[1778407717192,32.57,80721.99,0.0,-0.79063,0.00011,24.03739]
[1778407721297,32.57,80721.515,0.0,-0.79067,0.00011,24.03413]
[1778407721309,32.57,80721.515,0.0,-0.79067,0.00011,24.03413]
[1778407724470,32.57,80724.8,0.0,-0.79032,0.00011,24.05918]
[1778407724560,32.57,80724.8,0.0,-0.79032,0.00011,24.05918]
[1778407724624,32.57,80724.8,0.0,-0.79032,0.00011,24.05918]
[1778407724811,32.57,80724.8,0.0,-0.79032,0.00011,24.05918]
[1778407724913,32.57,80724.8,0.0,-0.79032,0.00011,24.05929]
[1778407730821,32.58,80726.55,0.0,-0.79012,0.00011,24.07282]
[1778407731733,32.58,80726.55,0.0,-0.79012,0.00011,24.07282]
[1778407731813,32.58,80726.55,0.0,-0.79012,0.00011,24.07282]
[1778407735330,32.58,80731.92,0.0,-0.78955,0.00011,24.11295]
[1778407739328,32.58,80732.105,0.0,-0.78953,0.00011,24.11446]
[1778407741844,32.58,80732.41,0.0,-0.7895,0.00011,24.11684]
[1778407742065,32.58,80732.41,0.0,-0.7895,0.00011,24.11684]
[1778407742127,32.58,80732.41,0.0,-0.7895,0.00011,24.11687]
[1778407747942,32.58,80734.615,0.0,-0.78924,0.00011,24.13463]
[1778407752977,32.58,80732.305,0.0,-0.78947,0.00011,24.11868]
[1778407758353,32.58,80731.41,0.0,-0.78955,0.00011,24.1132]
[1778407764359,32.59,80730.995,0.0,-0.78957,0.00011,24.11137]
[1778407770097,32.59,80730.74,0.0,-0.78958,0.00011,24.11074]
[1778407770424,32.59,80730.74,0.0,-0.78958,0.00011,24.11074]
[1778407772114,32.59,80731.09,0.0,-0.78956,0.00011,24.11016]
[1778407773125,32.59,80747.915,0.0,-0.78777,0.00011,24.23494]
[1778407774322,32.59,80747.915,0.0,-0.78777,0.00011,24.23494]
[1778407774997,32.59,80747.915,0.0,-0.78777,0.00011,24.23491]
[1778407776146,32.59,80756.99,0.0,-0.7868,0.00011,24.30246]
[1778407777153,32.59,80776.81,0.0,-0.78467,0.00011,24.44902]
[1778407778160,32.59,80783.73,0.0,-0.78393,0.00011,24.50016]
[1778407778447,32.59,80783.73,0.0,-0.78393,0.00011,24.50016]
[1778407778961,32.59,80783.73,0.0,-0.78393,0.00011,24.50016]
[1778407780174,32.59,80789.035,0.0,-0.78335,0.00011,24.53952]
[1778407781181,32.59,80804.13,0.0,-0.78172,0.00011,24.65059]
[1778407782189,32.59,80810.46,0.0,-0.78103,0.00011,24.69714]
[1778407782670,32.59,80810.46,0.0,-0.78103,0.00011,24.69714]
[1778407783156,32.59,80810.46,0.0,-0.78103,0.00011,24.69714]
[1778407784814,32.59,80810.46,0.0,-0.78103,0.00011,24.69719]
[1778407785267,32.59,80810.46,0.0,-0.78103,0.00011,24.69719]
[1778407785301,32.59,80810.46,0.0,-0.78103,0.00011,24.69721]
[1778407786232,32.59,80821.005,0.0,-0.77989,0.00011,24.77441]
[1778407787239,32.59,80830.56,0.0,-0.77885,0.00011,24.84422]
[1778407788246,32.59,80847.98,0.0,-0.77695,0.00011,24.97125]
[1778407789096,32.59,80847.98,0.0,-0.77695,0.00011,24.97125]
[1778407794259,32.59,80844.595,0.0,-0.77734,0.00011,24.94568]
[1778407794315,32.59,80844.595,0.0,-0.77734,0.00011,24.94568]
[1778407796302,32.59,80838.255,0.0,-0.77803,0.00011,24.89934]
[1778407801337,32.59,80836.665,0.0,-0.7782,0.00011,24.88796]
[1778407805366,32.59,80828.635,0.0,-0.77907,0.00011,24.82953]
[1778407807422,32.59,80828.025,0.0,-0.77914,0.00011,24.82516]
[1778407807424,32.59,80827.92,0.0,-0.77915,0.00011,24.82448]
[1778407807562,32.59,80827.92,0.0,-0.77915,0.00011,24.82448]
[1778407809291,32.59,80827.92,0.0,-0.77915,0.00011,24.82459]
[1778407809311,32.59,80827.92,0.0,-0.77915,0.00011,24.82459]
[1778407811408,32.59,80822.305,0.0,-0.77975,0.00011,24.78391]
[1778407815840,32.59,80817.475,0.0,-0.78027,0.00011,24.74903]
[1778407816067,32.59,80817.475,0.0,-0.78027,0.00011,24.74903]
[1778407816075,32.59,80817.475,0.0,-0.78027,0.00011,24.74907]
[1778407816536,32.59,80817.475,0.0,-0.78027,0.00011,24.74907]
[1778407816571,32.59,80817.475,0.0,-0.78027,0.00011,24.74907]
[1778407821487,32.59,80818.595,0.0,-0.78014,0.00011,24.75746]
[1778407821559,32.59,80818.595,0.0,-0.78014,0.00011,24.75746]
[1778407827445,32.59,80820.32,0.0,-0.77995,0.00011,24.77025]
[1778407830443,32.59,80820.32,0.0,-0.77995,0.00011,24.77029]
[1778407830448,32.59,80821.02,0.0,-0.77988,0.00011,24.77543]
[1778407830569,32.59,80821.02,0.0,-0.77988,0.00011,24.77543]
[1778407831213,32.59,80821.02,0.0,-0.77988,0.00011,24.77543]
[1778407831311,32.59,80821.02,0.0,-0.77988,0.00011,24.77543]
[1778407836585,32.59,80821.01,0.0,-0.7799,0.00011,24.77192]
[1778407838955,32.59,80821.93,0.0,-0.7798,0.00011,24.77862]
[1778407839069,32.59,80821.93,0.0,-0.7798,0.00011,24.77862]
[1778407839114,32.59,80821.93,0.0,-0.7798,0.00011,24.77858]
[1778407839606,32.59,80828.835,0.0,-0.77905,0.00011,24.82904]
[1778407840558,32.59,80828.835,0.0,-0.77905,0.00011,24.82904]
[1778407840814,32.59,80828.835,0.0,-0.77905,0.00011,24.82904]
[1778407846655,32.59,80824.17,0.0,-0.77956,0.00011,24.79484]
[1778407851199,32.59,80823.66,0.0,-0.77961,0.00011,24.7911]
[1778407851309,32.59,80823.66,0.0,-0.77961,0.00011,24.7911]
[1778407851410,32.59,80823.66,0.0,-0.77961,0.00011,24.7911]
[1778407851789,32.59,80823.66,0.0,-0.77961,0.00011,24.7911]
[1778407851812,32.59,80823.66,0.0,-0.77961,0.00011,24.7911]
[1778407858739,32.59,80823.66,0.0,-0.77961,0.00011,24.7911]
[1778407862895,32.59,80823.565,0.0,-0.77962,0.00011,24.79033]
[1778407863064,32.59,80823.565,0.0,-0.77962,0.00011,24.79033]
[1778407863165,32.59,80823.565,0.0,-0.77962,0.00011,24.79028]
[1778407864001,32.59,80823.565,0.0,-0.77962,0.00011,24.79028]
[1778407864067,32.59,80823.565,0.0,-0.77962,0.00011,24.79028]
[1778407869485,32.59,80820.145,0.0,-0.78,0.00011,24.76495]
[1778407875491,32.59,80820.325,0.0,-0.77998,0.00011,24.76605]
[1778407880496,32.59,80820.275,0.0,-0.77999,0.00011,24.76552]
[1778407885501,32.59,80819.995,0.0,-0.78002,0.00011,24.76337]
[1778407889010,32.59,80819.995,0.0,-0.78002,0.00011,24.76337]
[1778407889067,32.59,80819.995,0.0,-0.78002,0.00011,24.76337]
[1778407890627,32.59,80820.025,0.0,-0.78002,0.00011,24.76347]
[1778407890811,32.59,80820.025,0.0,-0.78002,0.00011,24.76347]
[1778407890909,32.59,80820.025,0.0,-0.78002,0.00011,24.76345]
[1778407895416,32.59,80820.105,0.0,-0.78004,0.00011,24.7604]
[1778407896030,32.59,80820.105,0.0,-0.78004,0.00011,24.76039]
[1778407897023,32.59,80822.435,0.0,-0.77978,0.00011,24.77751]
[1778407898030,32.59,80799.73,0.0,-0.78224,0.00011,24.6112]
[1778407899388,32.59,80799.73,0.0,-0.78224,0.00011,24.6112]
[1778407899446,32.59,80799.73,0.0,-0.78224,0.00011,24.61138]
[1778407900044,32.59,80767.62,0.0,-0.78569,0.00011,24.37501]
[1778407905079,32.59,80771.51,0.0,-0.78526,0.00011,24.40446]
[1778407910356,32.59,80767.68,0.0,-0.78566,0.00011,24.37668]
[1778407910565,32.6,80767.68,0.0,-0.78566,0.00011,24.37681]
[1778407913211,32.6,80768.27,0.0,-0.78559,0.00011,24.38141]
[1778407913310,32.6,80768.27,0.0,-0.78559,0.00011,24.38141]
[1778407913312,32.6,80768.27,0.0,-0.78559,0.00011,24.38153]
[1778407914749,32.6,80768.81,0.0,-0.78553,0.00011,24.38564]
[1778407914812,32.6,80768.81,0.0,-0.78553,0.00011,24.38564]
[1778407920184,32.6,80771.14,0.0,-0.78527,0.00011,24.40345]
[1778407921389,32.6,80771.14,0.0,-0.78527,0.00011,24.40345]
[1778407921566,32.6,80771.14,0.0,-0.78527,0.00011,24.40352]
[1778407927275,32.6,80775.33,0.0,-0.78482,0.00011,24.43475]
[1778407927308,32.6,80775.33,0.0,-0.78482,0.00011,24.43475]
[1778407927376,32.6,80775.33,0.0,-0.78482,0.00011,24.43481]
[1778407928951,32.6,80775.585,0.0,-0.78479,0.00011,24.43676]
[1778407929059,32.6,80775.585,0.0,-0.78479,0.00011,24.43676]
[1778407934282,32.6,80774.705,0.0,-0.78488,0.00011,24.43069]
[1778407939317,32.6,80778.26,0.0,-0.78449,0.00011,24.45713]
[1778407944564,32.6,80778.945,0.0,-0.78442,0.00011,24.46233]
[1778407946015,32.6,80778.945,0.0,-0.78441,0.00011,24.46236]
[1778407946066,32.6,80778.945,0.0,-0.78441,0.00011,24.46236]
[1778407946116,32.6,80778.945,0.0,-0.78441,0.00011,24.46239]
[1778407948050,32.6,80778.945,0.0,-0.78441,0.00011,24.46239]
[1778407948064,32.6,80778.945,0.0,-0.78441,0.00011,24.46239]
[1778407953422,32.6,80780.5,0.0,-0.78427,0.00011,24.47042]
[1778407958457,32.6,80782.275,0.0,-0.78407,0.00011,24.48354]
[1778407963493,32.6,80783.4,0.0,-0.78395,0.00011,24.49181]
[1778407964355,32.6,80783.4,0.0,-0.78395,0.00011,24.49181]
[1778407964560,32.6,80783.4,0.0,-0.78395,0.00011,24.49181]
[1778407964582,32.6,80783.4,0.0,-0.78395,0.00011,24.49179]
[1778407966244,32.6,80783.4,0.0,-0.78395,0.00011,24.49176]
[1778407966312,32.6,80783.4,0.0,-0.78395,0.00011,24.49176]
[1778407969840,32.6,80784.265,0.0,-0.78386,0.00011,24.49804]
[1778407970061,32.6,80784.265,0.0,-0.78386,0.00011,24.49804]
[1778407970991,32.6,80784.265,0.0,-0.78386,0.00011,24.49797]
[1778407971058,32.6,80784.265,0.0,-0.78386,0.00011,24.49797]
[1778407971549,32.6,80784.265,0.0,-0.78387,0.00011,24.4979]
[1778407972022,32.6,80784.265,0.0,-0.78387,0.00011,24.4979]
[1778407972068,32.6,80784.265,0.0,-0.78387,0.00011,24.4979]
[1778407973563,32.6,80790.49,0.0,-0.7832,0.00011,24.54358]
[1778407978598,32.6,80791.545,0.0,-0.78309,0.00011,24.55098]
[1778407980694,32.6,80791.56,0.0,-0.78309,0.00011,24.55095]
[1778407980814,32.6,80791.56,0.0,-0.78309,0.00011,24.55095]
[1778407986608,32.6,80791.985,0.0,-0.78305,0.00011,24.55369]
[1778407991689,32.6,80793.185,0.0,-0.78293,0.00011,24.56213]
[1778407995159,32.6,80792.965,0.0,-0.78295,0.00011,24.56038]
[1778407995315,32.6,80792.965,0.0,-0.78295,0.00011,24.56038]
[1778407995370,32.6,80792.965,0.0,-0.78295,0.00011,24.56032]
[1778407997879,32.6,80792.835,0.0,-0.78297,0.00011,24.55923]
[1778407998065,32.6,80792.835,0.0,-0.78297,0.00011,24.55923]
[1778408000387,32.6,80793.54,0.0,-0.7829,0.00011,24.56427]
[1778408000561,32.6,80793.54,0.0,-0.7829,0.00011,24.56427]
[1778408003775,32.6,80799.175,0.0,-0.78229,0.00011,24.60534]
[1778408008810,32.59,80799.895,0.0,-0.78222,0.00011,24.61017]
[1778408015636,32.59,80801.15,0.0,-0.78212,0.00011,24.61523]
[1778408019207,32.59,80801.15,0.0,-0.78212,0.00011,24.61485]
[1778408019312,32.59,80801.15,0.0,-0.78212,0.00011,24.61485]
[1778408019412,32.59,80801.15,0.0,-0.78212,0.00011,24.6147]
[1778408021727,32.59,80803.895,0.0,-0.78183,0.00011,24.63472]
[1778408021812,32.59,80803.895,0.0,-0.78183,0.00011,24.63472]
[1778408026937,32.59,80802.92,0.0,-0.78195,0.00011,24.6266]
[1778408029917,32.59,80800.745,0.0,-0.78219,0.00011,24.61032]
[1778408030153,32.59,80800.745,0.0,-0.78219,0.00011,24.61026]
[1778408030966,32.59,80780.78,0.0,-0.78434,0.00011,24.46326]
[1778408031896,32.59,80780.78,0.0,-0.78434,0.00011,24.46326]
[1778408031973,32.59,80780.78,0.0,-0.78435,0.00011,24.46308]
[1778408032980,32.59,80776.265,0.0,-0.78483,0.00011,24.42967]
[1778408033988,32.59,80769.19,0.0,-0.78559,0.00011,24.37734]
[1778408037656,32.59,80767.03,0.0,-0.78583,0.00011,24.3612]
[1778408037659,32.59,80762.64,0.0,-0.7863,0.00011,24.32869]
[1778408037818,32.59,80762.64,0.0,-0.7863,0.00011,24.32869]
[1778408043050,32.59,80761.15,0.0,-0.78646,0.00011,24.31729]
[1778408045058,32.59,80760.315,0.0,-0.78655,0.00011,24.31103]
[1778408045311,32.59,80760.315,0.0,-0.78655,0.00011,24.31103]
[1778408045923,32.59,80760.315,0.0,-0.78656,0.00011,24.31094]
[1778408046062,32.59,80760.315,0.0,-0.78656,0.00011,24.31094]
[1778408046071,32.59,80760.315,0.0,-0.78656,0.00011,24.31085]
[1778408051106,32.59,80756.025,0.0,-0.78702,0.00011,24.2788]
[1778408056677,32.59,80755.96,0.0,-0.78703,0.00011,24.27808]
[1778408062183,32.58,80755.165,0.0,-0.78712,0.00011,24.27194]
[1778408063098,32.58,80755.165,0.0,-0.78712,0.00011,24.27194]
[1778408063313,32.58,80755.165,0.0,-0.78712,0.00011,24.27194]
[1778408069690,32.58,80751.625,0.0,-0.7875,0.00011,24.24561]
[1778408072983,32.58,80751.225,0.0,-0.78756,0.00011,24.23904]
[1778408073060,32.58,80751.225,0.0,-0.78756,0.00011,24.23904]
[1778408073084,32.58,80751.225,0.0,-0.78756,0.00011,24.23904]
[1778408075768,32.58,80751.21,0.0,-0.78756,0.00011,24.23892]
[1778408075810,32.58,80751.21,0.0,-0.78756,0.00011,24.23892]
[1778408081062,32.58,80749.535,0.0,-0.78774,0.00011,24.22653]
[1778408081309,32.58,80749.535,0.0,-0.78774,0.00011,24.22653]
[1778408081410,32.58,80749.535,0.0,-0.78774,0.00011,24.22653]
[1778408083395,32.58,80750.87,0.0,-0.7876,0.00011,24.23642]
[1778408083562,32.58,80750.87,0.0,-0.7876,0.00011,24.23642]
[1778408088441,32.58,80749.575,0.0,-0.78774,0.00011,24.22687]
[1778408088559,32.58,80749.575,0.0,-0.78774,0.00011,24.22687]
[1778408088660,32.58,80749.575,0.0,-0.78774,0.00011,24.22691]
[1778408088943,32.58,80749.575,0.0,-0.78774,0.00011,24.22691]
[1778408089067,32.58,80749.575,0.0,-0.78774,0.00011,24.22691]
[1778408090379,32.58,80744.6,0.0,-0.78826,0.00011,24.19015]
[1778408096421,32.59,80740.92,0.0,-0.78865,0.00011,24.16335]
[1778408097082,32.59,80740.92,0.0,-0.78865,0.00011,24.16335]
[1778408098060,32.59,80740.92,0.0,-0.78865,0.00011,24.16343]
[1778408098160,32.59,80740.92,0.0,-0.78865,0.00011,24.16352]
[1778408099727,32.59,80740.92,0.0,-0.78865,0.00011,24.16352]
[1778408099815,32.59,80740.92,0.0,-0.78865,0.00011,24.16352]
[1778408105234,32.59,80740.7,0.0,-0.78866,0.00011,24.16237]
[1778408110069,32.59,80740.7,0.0,-0.78866,0.00011,24.16285]
[1778408110359,32.59,80740.7,0.0,-0.78866,0.00011,24.16285]
[1778408110562,32.59,80740.7,0.0,-0.78866,0.00011,24.16285]
[1778408110609,32.59,80740.7,0.0,-0.78865,0.00011,24.16297]
[1778408116562,32.59,80735.64,0.0,-0.78918,0.00011,24.12615]
[1778408121597,32.59,80735.395,0.0,-0.7892,0.00011,24.12495]
[1778408123091,32.59,80735.395,0.0,-0.7892,0.00011,24.12507]
[1778408123312,32.59,80735.395,0.0,-0.7892,0.00011,24.12507]
[1778408125884,32.59,80734.995,0.0,-0.78923,0.00011,24.12248]
[1778408126060,32.59,80734.995,0.0,-0.78923,0.00011,24.12248]
[1778408126632,32.59,80734.995,0.0,-0.78923,0.00011,24.12261]
[1778408129425,32.59,80734.78,0.0,-0.78925,0.00011,24.12128]
[1778408129563,32.59,80734.78,0.0,-0.78925,0.00011,24.12128]
[1778408133681,32.59,80728.51,0.0,-0.78992,0.00011,24.07201]
[1778408138716,32.6,80729.05,0.0,-0.78985,0.00011,24.0769]
[1778408143751,32.6,80729.46,0.0,-0.7898,0.00011,24.08082]
[1778408148769,32.6,80729.235,0.0,-0.78981,0.00011,24.07964]
[1778408150490,32.6,80729.235,0.0,-0.78981,0.00011,24.07964]
[1778408150563,32.6,80729.235,0.0,-0.78981,0.00011,24.07964]
[1778408152260,32.6,80730.02,0.0,-0.78973,0.00011,24.08557]
[1778408152308,32.6,80730.02,0.0,-0.78973,0.00011,24.08557]
[1778408152361,32.6,80730.02,0.0,-0.78973,0.00011,24.08559]
[1778408157850,32.6,80732.995,0.0,-0.78941,0.00011,24.10775]
[1778408161859,32.6,80731.775,0.0,-0.78954,0.00011,24.09879]
[1778408162066,32.6,80731.775,0.0,-0.78954,0.00011,24.09879]
[1778408167920,32.6,80727.85,0.0,-0.78995,0.00011,24.07004]
[1778408169975,32.6,80727.57,0.0,-0.78998,0.00011,24.0681]
[1778408170069,32.6,80727.57,0.0,-0.78998,0.00011,24.0681]
[1778408170943,32.6,80712.665,0.0,-0.79155,0.00011,23.95767]
[1778408176211,32.6,80709.905,0.0,-0.79183,0.00011,23.93762]
[1778408176311,32.6,80709.905,0.0,-0.79183,0.00011,23.93762]
[1778408182025,32.6,80707.735,0.0,-0.79207,0.00011,23.92088]
[1778408184230,32.6,80706.47,0.0,-0.7922,0.00011,23.91139]
[1778408184313,32.6,80706.47,0.0,-0.7922,0.00011,23.91139]
[1778408185222,32.6,80706.47,0.0,-0.7922,0.00011,23.91133]
[1778408185307,32.6,80706.47,0.0,-0.7922,0.00011,23.91133]
[1778408185323,32.6,80706.47,0.0,-0.7922,0.00011,23.91125]
[1778408191088,32.6,80706.94,0.0,-0.79218,0.00011,23.91071]
[1778408192679,32.6,80706.94,0.0,-0.79218,0.00011,23.91071]
[1778408192812,32.6,80706.94,0.0,-0.79218,0.00011,23.91071]
[1778408198817,32.6,80713.575,0.0,-0.79149,0.00011,23.95951]
[1778408204646,32.6,80713.49,0.0,-0.79151,0.00011,23.95826]
[1778408204812,32.6,80713.49,0.0,-0.79151,0.00011,23.95826]
[1778408205481,32.6,80710.445,0.0,-0.79183,0.00011,23.93549]
[1778408205562,32.6,80710.445,0.0,-0.79183,0.00011,23.93549]
[1778408205660,32.6,80710.445,0.0,-0.79183,0.00011,23.9354]
[1778408210814,32.6,80707.81,0.0,-0.79211,0.00011,23.91545]
[1778408211067,32.6,80707.535,0.0,-0.79214,0.00011,23.91333]
[1778408216263,32.6,80705.185,0.0,-0.7924,0.00011,23.89543]
[1778408217272,32.6,80716.67,0.0,-0.79119,0.00011,23.98083]
[1778408219481,32.6,80716.67,0.0,-0.79119,0.00011,23.98083]
[1778408219559,32.6,80716.67,0.0,-0.79119,0.00011,23.98083]
[1778408219582,32.6,80716.67,0.0,-0.79119,0.00011,23.9807]
[1778408220293,32.59,80733.64,0.0,-0.7894,0.00011,24.10667]
[1778408223346,32.6,80731.21,0.0,-0.78965,0.00011,24.08878]
[1778408224875,32.6,80747.22,0.0,-0.78795,0.00011,24.20758]
[1778408225761,32.6,80747.22,0.0,-0.78795,0.00011,24.20758]
[1778408225811,32.6,80747.22,0.0,-0.78795,0.00011,24.20758]
[1778408227383,32.6,80747.22,0.0,-0.78795,0.00011,24.20771]
[1778408227558,32.6,80747.22,0.0,-0.78795,0.00011,24.20771]
[1778408227878,32.6,80747.24,0.0,-0.78795,0.00011,24.20799]
[1778408233414,32.6,80747.335,0.0,-0.78794,0.00011,24.2083]
[1778408237889,32.59,80745.585,0.0,-0.78813,0.00011,24.19509]
[1778408238065,32.59,80745.585,0.0,-0.78813,0.00011,24.19501]
[1778408243896,32.59,80746.51,0.0,-0.78804,0.00011,24.20125]
[1778408248114,32.59,80742.98,0.0,-0.78842,0.00011,24.17491]
[1778408248312,32.59,80742.98,0.0,-0.78842,0.00011,24.17491]
[1778408251286,32.59,80738.44,0.0,-0.78891,0.00011,24.14115]
[1778408251308,32.59,80738.44,0.0,-0.78891,0.00011,24.14115]
[1778408251904,32.59,80740.225,0.0,-0.78874,0.00011,24.15077]
[1778408257658,32.59,80740.545,0.0,-0.78871,0.00011,24.153]
[1778408257810,32.59,80740.545,0.0,-0.78871,0.00011,24.153]
[1778408262914,32.59,80741.19,0.0,-0.78864,0.00011,24.15751]
[1778408266053,32.59,80741.295,0.0,-0.78863,0.00011,24.15821]
[1778408266312,32.59,80741.295,0.0,-0.78863,0.00011,24.15821]
[1778408267817,32.59,80741.295,0.0,-0.78863,0.00011,24.15816]
[1778408267910,32.59,80741.295,0.0,-0.78863,0.00011,24.15814]
[1778408268059,32.59,80741.295,0.0,-0.78863,0.00011,24.15814]
[1778408275709,32.59,80738.605,0.0,-0.78892,0.00011,24.13805]
[1778408277289,32.59,80738.76,0.0,-0.7889,0.00011,24.13919]
[1778408277312,32.59,80738.76,0.0,-0.7889,0.00011,24.13919]
[1778408282934,32.59,80738.78,0.0,-0.7889,0.00011,24.13921]
[1778408288804,32.59,80739.545,0.0,-0.78882,0.00011,24.14477]
[1778408289866,32.59,80739.545,0.0,-0.78882,0.00011,24.14477]
[1778408290062,32.59,80740.41,0.0,-0.78873,0.00011,24.15116]
[1778408291825,32.59,80748.055,0.0,-0.78792,0.00011,24.20766]
[1778408292815,32.59,80748.055,0.0,-0.78792,0.00011,24.20766]
[1778408292838,32.59,80748.055,0.0,-0.78792,0.00011,24.20758]
[1778408293060,32.59,80748.055,0.0,-0.78792,0.00011,24.20758]
[1778408294946,32.59,80754.885,0.0,-0.7872,0.00011,24.25787]
[1778408298053,32.59,80755.015,0.0,-0.78719,0.00011,24.25864]
[1778408298310,32.59,80755.015,0.0,-0.78719,0.00011,24.25864]
[1778408303909,32.59,80758.425,0.0,-0.78683,0.00011,24.28346]
[1778408307720,32.59,80761.41,0.0,-0.78652,0.00011,24.30519]
[1778408307810,32.59,80761.41,0.0,-0.78652,0.00011,24.30519]
[1778408308256,32.59,80761.41,0.0,-0.78652,0.00011,24.30519]
[1778408308309,32.59,80761.41,0.0,-0.78652,0.00011,24.30519]
[1778408308944,32.59,80761.41,0.0,-0.78652,0.00011,24.30509]
[1778408313979,32.59,80759.34,0.0,-0.78677,0.00011,24.28569]
[1778408319014,32.58,80759.035,0.0,-0.78681,0.00011,24.28279]
[1778408320665,32.58,80759.035,0.0,-0.78681,0.00011,24.28279]
[1778408320795,32.58,80759.035,0.0,-0.78681,0.00011,24.28279]
[1778408324578,32.58,80759.54,0.0,-0.78676,0.00011,24.28599]
[1778408324810,32.58,80759.54,0.0,-0.78676,0.00011,24.28599]
[1778408325782,32.58,80759.54,0.0,-0.78677,0.00011,24.28587]
[1778408325817,32.58,80759.54,0.0,-0.78677,0.00011,24.28587]
[1778408325883,32.58,80759.54,0.0,-0.78677,0.00011,24.28578]
[1778408326978,32.58,80751.98,0.0,-0.78758,0.00011,24.22968]
[1778408332452,32.58,80748.175,0.0,-0.78798,0.00011,24.20138]
[1778408332559,32.58,80748.175,0.0,-0.78798,0.00011,24.20138]
[1778408337989,32.58,80752.175,0.0,-0.78757,0.00011,24.23052]
[1778408338816,32.58,80752.175,0.0,-0.78757,0.00011,24.23052]
[1778408339063,32.58,80752.3,0.0,-0.78755,0.00011,24.23137]
[1778408339623,32.58,80752.3,0.0,-0.78755,0.00011,24.23137]
[1778408339808,32.58,80752.3,0.0,-0.78755,0.00011,24.23137]
[1778408339909,32.58,80752.3,0.0,-0.78755,0.00011,24.23137]
[1778408345824,32.58,80754.675,0.0,-0.78731,0.00011,24.24854]
[1778408346064,32.58,80754.675,0.0,-0.78731,0.00011,24.24844]
[1778408352005,32.58,80758.565,0.0,-0.7869,0.00011,24.27642]
[1778408357283,32.58,80758.96,0.0,-0.78687,0.00011,24.27872]
[1778408358532,32.58,80758.96,0.0,-0.78687,0.00011,24.27872]
[1778408358561,32.58,80758.96,0.0,-0.78687,0.00011,24.27872]
[1778408358633,32.58,80758.96,0.0,-0.78687,0.00011,24.27858]
[1778408360015,32.58,80761.06,0.0,-0.78665,0.00011,24.29385]
[1778408360623,32.58,80761.06,0.0,-0.78665,0.00011,24.29385]
[1778408360809,32.58,80761.06,0.0,-0.78665,0.00011,24.29385]
[1778408360910,32.58,80761.06,0.0,-0.78665,0.00011,24.29385]
[1778408362017,32.58,80761.935,0.0,-0.78656,0.00011,24.30002]
[1778408364333,32.58,80762.85,0.0,-0.78647,0.00011,24.30646]
[1778408366021,32.57,80766.055,0.0,-0.78613,0.00011,24.3298]
[1778408368724,32.57,80766.105,0.0,-0.78613,0.00011,24.32981]
[1778408371026,32.57,80768.75,0.0,-0.78588,0.00011,24.34537]
[1778408373511,32.57,80768.75,0.0,-0.78588,0.00011,24.34497]
[1778408373562,32.57,80768.75,0.0,-0.78588,0.00011,24.34497]
[1778408373569,32.57,80768.75,0.0,-0.78589,0.00011,24.34481]
[1778408374402,32.57,80763.62,0.0,-0.78644,0.00011,24.30674]
[1778408375409,32.57,80762.47,0.0,-0.78656,0.00011,24.29809]
[1778408377032,32.57,80766.64,0.0,-0.78612,0.00011,24.32856]
[1778408379034,32.57,80765.45,0.0,-0.78625,0.00011,24.31942]
[1778408382037,32.57,80764.025,0.0,-0.78641,0.00011,24.3084]
[1778408383039,32.57,80760.85,0.0,-0.78676,0.00011,24.28478]
[1778408385041,32.57,80758.305,0.0,-0.78703,0.00011,24.26571]
[1778408388044,32.57,80755.46,0.0,-0.78734,0.00011,24.24437]
[1778408391047,32.57,80751.045,0.0,-0.78782,0.00011,24.2112]
[1778408393049,32.57,80748.635,0.0,-0.78808,0.00011,24.19301]
[1778408397053,32.57,80746.935,0.0,-0.78827,0.00011,24.17978]
[1778408402057,32.56,80746.58,0.0,-0.78832,0.00011,24.17657]
[1778408410063,32.56,80746.42,0.0,-0.78835,0.00011,24.17427]
[1778408412669,32.56,80745.675,0.0,-0.78844,0.00011,24.16834]
[1778408414683,32.56,80746.135,0.0,-0.78839,0.00011,24.17148]
[1778408415690,32.56,80745.745,0.0,-0.78843,0.00011,24.16846]
[1778408418071,32.56,80746.14,0.0,-0.7884,0.00011,24.17111]
[1778408420727,32.56,80746.52,0.0,-0.78836,0.00011,24.17351]
[1778408422739,32.56,80748.165,0.0,-0.78819,0.00011,24.18538]
[1778408424078,32.56,80749.835,0.0,-0.78802,0.00011,24.1976]
[1778408426767,32.56,80751.11,0.0,-0.78789,0.00011,24.20652]
[1778408428082,32.56,80753.67,0.0,-0.78762,0.00011,24.22529]
[1778408434088,32.55,80753.14,0.0,-0.78771,0.00011,24.21661]
[1778408436837,32.55,80758.44,0.0,-0.78716,0.00011,24.25537]
[1778408437844,32.55,80765.28,0.0,-0.78643,0.00011,24.30583]
[1778408441872,32.55,80771.8,0.0,-0.78574,0.00011,24.35331]
[1778408442879,32.55,80776.835,0.0,-0.7852,0.00011,24.39032]
[1778408446907,32.55,80777.98,0.0,-0.78509,0.00011,24.39807]
[1778408449928,32.55,80778.065,0.0,-0.78509,0.00011,24.39818]
[1778408450935,32.55,80790.125,0.0,-0.78379,0.00011,24.48701]
[1778408452111,32.55,80792.82,0.0,-0.7835,0.00011,24.5067]
[1778408456977,32.54,80789.115,0.0,-0.78392,0.00011,24.47822]
[1778408458991,32.54,80790.475,0.0,-0.78378,0.00011,24.48776]
[1778408459999,32.54,80792.195,0.0,-0.7836,0.00011,24.5002]
[1778408460510,32.54,80792.195,0.0,-0.7836,0.00011,24.5002]
[1778408460562,32.54,80792.195,0.0,-0.7836,0.00011,24.5002]
[1778408461005,32.54,80792.195,0.0,-0.7836,0.00011,24.49996]
[1778408462012,32.54,80790.91,0.0,-0.78375,0.00011,24.49024]
[1778408463019,32.54,80792.26,0.0,-0.78361,0.00011,24.4999]
[1778408463558,32.54,80792.26,0.0,-0.78361,0.00011,24.4999]
[1778408464028,32.54,80792.26,0.0,-0.78361,0.00011,24.49961]
[1778408467050,32.54,80805.53,0.0,-0.78219,0.00011,24.59676]
[1778408467930,32.54,80805.53,0.0,-0.78219,0.00011,24.59676]
[1778408469064,32.54,80811.2,0.0,-0.78158,0.00011,24.63797]
[1778408472085,32.54,80820.64,0.0,-0.78057,0.00011,24.70648]
[1778408475099,32.54,80821.56,0.0,-0.78047,0.00011,24.71277]
[1778408475106,32.54,80821.56,0.0,-0.78048,0.00011,24.71254]
[1778408475309,32.54,80821.56,0.0,-0.78048,0.00011,24.71254]
[1778408476134,32.53,80819.29,0.0,-0.78073,0.00011,24.69547]
[1778408478127,32.53,80817.59,0.0,-0.78092,0.00011,24.6828]
[1778408478744,32.53,80817.59,0.0,-0.78092,0.00011,24.6828]
[1778408478809,32.53,80817.59,0.0,-0.78092,0.00011,24.6828]
[1778408479134,32.53,80817.59,0.0,-0.78092,0.00011,24.68261]
[1778408480554,32.53,80816.82,0.0,-0.78101,0.00011,24.67677]
[1778408483162,32.53,80815.36,0.0,-0.78118,0.00011,24.66497]
[1778408486144,32.53,80813.865,0.0,-0.78135,0.00011,24.65343]
[1778408488146,32.53,80815.725,0.0,-0.78116,0.00011,24.66622]
[1778408488726,32.53,80815.725,0.0,-0.78116,0.00011,24.66622]
[1778408488813,32.53,80815.725,0.0,-0.78116,0.00011,24.66622]
[1778408488827,32.53,80815.725,0.0,-0.78116,0.00011,24.66622]
[1778408494241,32.52,80816.005,0.0,-0.78118,0.00011,24.66298]
[1778408499276,32.52,80815.425,0.0,-0.78127,0.00011,24.65729]
[1778408504311,32.52,80816.35,0.0,-0.78119,0.00011,24.66268]
[1778408509168,32.52,80813.74,0.0,-0.78149,0.00011,24.64213]
[1778408513172,32.51,80811.68,0.0,-0.78173,0.00011,24.62595]
[1778408518177,32.51,80811.13,0.0,-0.78181,0.00011,24.62069]
[1778408521180,32.51,80803.48,0.0,-0.78265,0.00011,24.56373]
[1778408526185,32.51,80802.79,0.0,-0.78274,0.00011,24.55778]
[1778408533192,32.51,80802.11,0.0,-0.78283,0.00011,24.55143]
[1778408538197,32.5,80801.31,0.0,-0.78293,0.00011,24.5445]
[1778408544203,32.5,80800.38,0.0,-0.78305,0.00011,24.53629]
[1778408547206,32.5,80798.915,0.0,-0.78322,0.00011,24.52469]
[1778408552650,32.5,80798.905,0.0,-0.78327,0.00011,24.51975]
[1778408558217,32.49,80799.575,0.0,-0.78322,0.00011,24.52301]
[1778408566225,32.49,80800.615,0.0,-0.78315,0.00011,24.52816]
[1778408571231,32.48,80800.03,0.0,-0.78323,0.00011,24.52259]
[1778408576236,32.48,80802.68,0.0,-0.78297,0.00011,24.54027]
[1778408580240,32.48,80800.46,0.0,-0.78323,0.00011,24.52293]
[1778408586246,32.48,80800.88,0.0,-0.78321,0.00011,24.52419]
[1778408591251,32.47,80800.385,0.0,-0.78329,0.00011,24.51903]
[1778408598973,32.47,80800.405,0.0,-0.78332,0.00011,24.5168]
[1778408604008,32.46,80800.405,0.0,-0.78334,0.00011,24.5153]
[1778408605015,32.46,80805.135,0.0,-0.78284,0.00011,24.54988]
[1778408606022,32.46,80807.515,0.0,-0.78258,0.00011,24.56709]
[1778408609043,32.46,80808.665,0.0,-0.78247,0.00011,24.57483]
[1778408615275,32.46,80808.735,0.0,-0.7825,0.00011,24.57042]
[1778408619279,32.46,80807.36,0.0,-0.78266,0.00011,24.55953]
[1778408625285,32.45,80807.62,0.0,-0.78265,0.00011,24.56058]
[1778408631198,32.45,80807.935,0.0,-0.78263,0.00011,24.56183]
[1778408634294,32.45,80810.835,0.0,-0.78233,0.00011,24.58267]
[1778408639299,32.45,80811.585,0.0,-0.78226,0.00011,24.58719]
[1778408645296,32.45,80809.035,0.0,-0.78256,0.00011,24.56666]
[1778408646306,32.45,80807.895,0.0,-0.78269,0.00011,24.55795]
[1778408649309,32.44,80806.945,0.0,-0.78281,0.00011,24.54998]
[1778408651311,32.44,80803.55,0.0,-0.78319,0.00011,24.52424]
[1778408656373,32.44,80803.215,0.0,-0.78325,0.00011,24.51984]
[1778408664324,32.43,80802.59,0.0,-0.78335,0.00011,24.51311]
[1778408669464,32.43,80802.26,0.0,-0.78341,0.00011,24.50921]
[1778408674499,32.43,80802.03,0.0,-0.78347,0.00011,24.50275]
[1778408678527,32.43,80805.53,0.0,-0.78311,0.00011,24.52764]
[1778408681343,32.42,80807.955,0.0,-0.78286,0.00011,24.54501]
[1778408683562,32.42,80808.975,0.0,-0.78276,0.00011,24.55169]
[1778408689351,32.42,80809.85,0.0,-0.78268,0.00011,24.55735]
[1778408693355,32.42,80813.22,0.0,-0.78232,0.00011,24.58158]
[1778408697660,32.42,80815.705,0.0,-0.78206,0.00011,24.59895]
[1778408699361,32.42,80816.965,0.0,-0.78193,0.00011,24.60782]
[1778408704709,32.41,80817.785,0.0,-0.78186,0.00011,24.61276]
[1778408705716,32.41,80819.24,0.0,-0.78171,0.00011,24.62327]
[1778408711375,32.41,80819.635,0.0,-0.78168,0.00011,24.62505]
[1778408716380,32.41,80819.725,0.0,-0.78169,0.00011,24.62468]
[1778408721385,32.41,80819.715,0.0,-0.7817,0.00011,24.62362]
[1778408727391,32.41,80819.515,0.0,-0.78174,0.00011,24.62096]
[1778408729393,32.4,80821.945,0.0,-0.78149,0.00011,24.63847]
[1778408733397,32.4,80819.205,0.0,-0.78182,0.00011,24.61384]
[1778408736937,32.4,80820.75,0.0,-0.78166,0.00011,24.62445]
[1778408741972,32.4,80820.455,0.0,-0.78171,0.00011,24.62126]
[1778408746000,32.4,80819.195,0.0,-0.78186,0.00011,24.61119]
[1778408747007,32.4,80817.925,0.0,-0.782,0.00011,24.60163]
[1778408750032,32.4,80816.59,0.0,-0.78215,0.00011,24.59126]
[1778408755418,32.39,80816.88,0.0,-0.78214,0.00011,24.5924]
[1778408763427,32.39,80817.01,0.0,-0.78214,0.00011,24.5922]
[1778408768432,32.39,80817.955,0.0,-0.78205,0.00011,24.59818]
[1778408774438,32.39,80817.785,0.0,-0.78208,0.00011,24.59613]
[1778408779443,32.39,80817.94,0.0,-0.78208,0.00011,24.59647]
[1778408782447,32.38,80819.695,0.0,-0.7819,0.00011,24.60893]
[1778408787452,32.38,80818.805,0.0,-0.78201,0.00011,24.6015]
[1778408793458,32.38,80818.78,0.0,-0.78205,0.00011,24.59676]
[1778408798462,32.38,80818.965,0.0,-0.78204,0.00011,24.59734]
[1778408805189,32.38,80818.92,0.0,-0.78205,0.00011,24.59669]
[1778408813477,32.37,80818.845,0.0,-0.78209,0.00011,24.5941]
[1778408814478,32.37,80820.23,0.0,-0.78194,0.00011,24.60418]
[1778408819526,32.37,80821.425,0.0,-0.78182,0.00011,24.61195]
[1778408820533,32.37,80825.485,0.0,-0.78138,0.00011,24.64173]
[1778408826490,32.37,80825.975,0.0,-0.78135,0.00011,24.64428]
[1778408831610,32.37,80826.375,0.0,-0.78132,0.00011,24.64594]
[1778408836645,32.36,80826.71,0.0,-0.7813,0.00011,24.64733]
[1778408842687,32.36,80826.58,0.0,-0.78134,0.00011,24.64509]
[1778408846716,32.36,80828.61,0.0,-0.78113,0.00011,24.6592]
[1778408854517,32.36,80828.575,0.0,-0.78118,0.00011,24.65378]
[1778408859522,32.35,80828.07,0.0,-0.78125,0.00011,24.64896]
[1778408864842,32.35,80827.75,0.0,-0.78131,0.00011,24.64533]
[1778408869877,32.35,80826.93,0.0,-0.78141,0.00011,24.63828]
[1778408870884,32.35,80824.53,0.0,-0.78168,0.00011,24.62035]
[1778408876539,32.35,80824.835,0.0,-0.78166,0.00011,24.62151]
[1778408881961,32.34,80824.895,0.0,-0.78167,0.00011,24.62105]
[1778408886996,32.34,80825.05,0.0,-0.78166,0.00011,24.62129]
[1778408892033,32.34,80824.96,0.0,-0.78169,0.00011,24.61972]
[1778408897068,32.34,80824.81,0.0,-0.78172,0.00011,24.61772]
[1778408902103,32.34,80824.98,0.0,-0.78171,0.00011,24.61811]
[1778408907138,32.34,80825.255,0.0,-0.7817,0.00011,24.61927]
[1778408909572,32.33,80827.65,0.0,-0.78144,0.00011,24.63661]
[1778408915578,32.33,80827.58,0.0,-0.78149,0.00011,24.63136]
[1778408920583,32.33,80827.685,0.0,-0.78149,0.00011,24.6312]
[1778408926271,32.33,80824.945,0.0,-0.78181,0.00011,24.60986]
[1778408931306,32.33,80825.19,0.0,-0.78179,0.00011,24.61085]
[1778408936341,32.32,80825.84,0.0,-0.78173,0.00011,24.61482]
[1778408941376,32.32,80825.815,0.0,-0.78175,0.00011,24.61381]
[1778408946609,32.32,80827.645,0.0,-0.78156,0.00011,24.6265]
[1778408949612,32.32,80828.98,0.0,-0.78142,0.00011,24.63583]
[1778408955617,32.32,80831.015,0.0,-0.78122,0.00011,24.6497]
[1778408961623,32.31,80832.615,0.0,-0.78107,0.00011,24.66013]
[1778408967629,32.31,80833.995,0.0,-0.78094,0.00011,24.66884]
[1778408973601,32.31,80835.235,0.0,-0.78085,0.00011,24.67288]
[1778408977639,32.31,80833.76,0.0,-0.78103,0.00011,24.66039]
[1778408982666,32.3,80834.13,0.0,-0.78103,0.00011,24.66058]
[1778408988651,32.3,80834.895,0.0,-0.78098,0.00011,24.66435]
[1778408993743,32.29,80835.685,0.0,-0.78093,0.00011,24.6679]
[1778408997771,32.29,80837.09,0.0,-0.7808,0.00011,24.67674]
[1778409002806,32.28,80837.73,0.0,-0.78076,0.00011,24.67952]
[1778409007841,32.28,80838.1,0.0,-0.78075,0.00011,24.68029]
[1778409012876,32.28,80837.19,0.0,-0.78088,0.00011,24.67165]
[1778409017911,32.27,80835.915,0.0,-0.78104,0.00011,24.66037]
[1778409023694,32.27,80835.525,0.0,-0.78112,0.00011,24.65555]
[1778409028988,32.26,80835.14,0.0,-0.7812,0.00011,24.65021]
[1778409034023,32.26,80835.245,0.0,-0.78124,0.00011,24.64549]
[1778409039060,32.26,80834.54,0.0,-0.78134,0.00011,24.63857]
[1778409044095,32.25,80834.785,0.0,-0.78134,0.00011,24.63871]
[1778409049130,32.25,80833.675,0.0,-0.78149,0.00011,24.62882]
[1778409054725,32.24,80833.415,0.0,-0.78154,0.00011,24.62503]
[1778409060210,32.24,80833.2,0.0,-0.7816,0.00011,24.62129]
[1778409065245,32.24,80832.125,0.0,-0.78174,0.00011,24.61181]
[1778409069740,32.23,80830.68,0.0,-0.78192,0.00011,24.59993]
[1778409074745,32.23,80830.195,0.0,-0.78199,0.00011,24.59493]
[1778409079343,32.23,80828.5,0.0,-0.7822,0.00011,24.581]
[1778409084378,32.23,80827.4,0.0,-0.78234,0.00011,24.57157]
[1778409089761,32.22,80827.275,0.0,-0.78237,0.00011,24.56919]
[1778409095455,32.22,80826.025,0.0,-0.78256,0.00011,24.55458]
[1778409100772,32.22,80825.865,0.0,-0.7826,0.00011,24.55198]
[1778409102774,32.22,80827.245,0.0,-0.78245,0.00011,24.56177]
[1778409108546,32.21,80826.36,0.0,-0.78257,0.00011,24.55376]
[1778409113584,32.21,80825.15,0.0,-0.78272,0.00011,24.54353]
[1778409118616,32.21,80824.89,0.0,-0.78277,0.00011,24.54031]
[1778409120792,32.21,80822.495,0.0,-0.78304,0.00011,24.52203]
[1778409126798,32.2,80822.315,0.0,-0.78308,0.00011,24.5193]
[1778409133727,32.2,80822.28,0.0,-0.78311,0.00011,24.51744]
[1778409137809,32.2,80824.14,0.0,-0.78292,0.00011,24.53073]
[1778409143797,32.2,80824.565,0.0,-0.78288,0.00011,24.53303]
[1778409149839,32.19,80823.92,0.0,-0.78297,0.00011,24.52696]
[1778409155828,32.19,80823.42,0.0,-0.78307,0.00011,24.51851]
[1778409160916,32.19,80823.02,0.0,-0.78313,0.00011,24.51418]
[1778409161923,32.19,80825.23,0.0,-0.78289,0.00011,24.53039]
[1778409163836,32.19,80822.715,0.0,-0.78317,0.00011,24.51145]
[1778409168972,32.19,80822.715,0.0,-0.78319,0.00011,24.51016]
[1778409174007,32.18,80822.77,0.0,-0.7832,0.00011,24.5095]
[1778409179852,32.18,80819.045,0.0,-0.78363,0.00011,24.48059]
[1778409185084,32.18,80821.305,0.0,-0.78339,0.00011,24.49646]
[1778409186091,32.18,80825.685,0.0,-0.78292,0.00011,24.52885]
[1778409187859,32.18,80827.52,0.0,-0.78272,0.00011,24.54202]
[1778409193140,32.18,80828.63,0.0,-0.78262,0.00011,24.54921]
[1778409199182,32.17,80829.855,0.0,-0.78251,0.00011,24.55701]
[1778409204217,32.17,80830.555,0.0,-0.78245,0.00011,24.56112]
[1778409206878,32.17,80833.27,0.0,-0.78216,0.00011,24.58062]
[1778409211883,32.17,80833.77,0.0,-0.78214,0.00011,24.5798]
[1778409212884,32.17,80831.705,0.0,-0.78237,0.00011,24.56397]
[1778409217308,32.16,80836.12,0.0,-0.78191,0.00011,24.59538]
[1778409219322,32.16,80837.55,0.0,-0.78176,0.00011,24.60546]
[1778409222895,32.16,80839.17,0.0,-0.7816,0.00011,24.61637]
[1778409225818,32.16,80839.17,0.0,-0.78161,0.00011,24.61608]
[1778409228074,32.16,80839.16,0.0,-0.78163,0.00011,24.61486]
[1778409228385,32.16,80839.16,0.0,-0.78163,0.00011,24.61486]
[1778409230972,32.16,80839.155,0.0,-0.78163,0.00011,24.61431]
[1778409231064,32.16,80839.155,0.0,-0.78163,0.00011,24.61431]
[1778409231404,32.16,80839.155,0.0,-0.78163,0.00011,24.61431]
[1778409231561,32.16,80839.155,0.0,-0.78163,0.00011,24.61431]
[1778409231663,32.16,80839.155,0.0,-0.78164,0.00011,24.61404]
[1778409234235,32.15,80841.57,0.0,-0.78139,0.00011,24.63118]
[1778409234312,32.15,80841.57,0.0,-0.78139,0.00011,24.63118]
[1778409239462,32.15,80842.915,0.0,-0.78126,0.00011,24.63979]
[1778409244917,32.15,80843.445,0.0,-0.78122,0.00011,24.64234]
[1778409249504,32.15,80843.705,0.0,-0.78121,0.00011,24.64315]
[1778409249567,32.15,80843.705,0.0,-0.78121,0.00011,24.64315]
[1778409249863,32.15,80843.705,0.0,-0.78121,0.00011,24.64315]
[1778409249928,32.14,80843.955,0.0,-0.78119,0.00011,24.64445]
[1778409250060,32.14,80843.955,0.0,-0.78119,0.00011,24.64445]
[1778409253281,32.14,80844.07,0.0,-0.78119,0.00011,24.64446]
[1778409253314,32.14,80844.07,0.0,-0.78119,0.00011,24.64446]
[1778409255916,32.14,80846.13,0.0,-0.78097,0.00011,24.65947]
[1778409256061,32.14,80846.78,0.0,-0.7809,0.00011,24.664]
[1778409262941,32.14,80850.82,0.0,-0.7805,0.00011,24.69143]
[1778409267946,32.13,80851.09,0.0,-0.78049,0.00011,24.6918]
[1778409272951,32.13,80851.67,0.0,-0.78048,0.00011,24.69089]
[1778409277955,32.13,80852.105,0.0,-0.78045,0.00011,24.69249]
[1778409283961,32.12,80851.84,0.0,-0.78051,0.00011,24.68858]
[1778409284564,32.12,80851.84,0.0,-0.78051,0.00011,24.68858]
[1778409284814,32.12,80851.84,0.0,-0.78051,0.00011,24.68858]
[1778409284866,32.12,80851.84,0.0,-0.78051,0.00011,24.68858]
[1778409284962,32.12,80851.515,0.0,-0.78055,0.00011,24.68585]
[1778409285061,32.12,80851.515,0.0,-0.78055,0.00011,24.68585]
[1778409288648,32.12,80849.99,0.0,-0.78074,0.00011,24.67365]
[1778409288811,32.12,80849.99,0.0,-0.78074,0.00011,24.67365]
[1778409289814,32.11,80843.465,0.0,-0.78152,0.00011,24.62092]
[1778409291346,32.1,80840.85,0.0,-0.7819,0.00011,24.59567]
[1778409291559,32.1,80840.85,0.0,-0.7819,0.00011,24.59567]
[1778409296861,32.09,80837.595,0.0,-0.78235,0.00011,24.56524]
[1778409299524,32.09,80833.785,0.0,-0.78277,0.00011,24.53641]
[1778409299567,32.09,80833.785,0.0,-0.78277,0.00011,24.53641]
[1778409300122,32.08,80833.785,0.0,-0.78278,0.00011,24.53624]
[1778409300314,32.08,80833.785,0.0,-0.78278,0.00011,24.53624]
[1778409300889,32.08,80833.785,0.0,-0.78278,0.00011,24.53608]
[1778409301896,32.08,80827.32,0.0,-0.78349,0.00011,24.48764]
[1778409306832,32.08,80831.165,0.0,-0.78308,0.00011,24.51564]
[1778409307066,32.08,80831.165,0.0,-0.78308,0.00011,24.51542]
[1778409312994,32.08,80834.505,0.0,-0.78274,0.00011,24.53888]
[1778409313621,32.08,80834.505,0.0,-0.78274,0.00011,24.53888]
[1778409313813,32.08,80834.505,0.0,-0.78274,0.00011,24.53888]
[1778409319015,32.08,80835.075,0.0,-0.7827,0.00011,24.54185]
[1778409320425,32.08,80835.075,0.0,-0.7827,0.00011,24.54185]
[1778409320561,32.08,80835.075,0.0,-0.7827,0.00011,24.54185]
[1778409321720,32.08,80835.075,0.0,-0.7827,0.00011,24.54163]
[1778409321809,32.08,80835.075,0.0,-0.7827,0.00011,24.54163]
[1778409321821,32.08,80835.075,0.0,-0.7827,0.00011,24.54141]
[1778409328009,32.07,80835.68,0.0,-0.78265,0.00011,24.5447]
[1778409333014,32.07,80835.77,0.0,-0.78267,0.00011,24.54145]
[1778409335449,32.07,80835.66,0.0,-0.78269,0.00011,24.54049]
[1778409335570,32.07,80835.66,0.0,-0.78269,0.00011,24.54049]
[1778409342030,32.07,80835.735,0.0,-0.78268,0.00011,24.54068]
[1778409347035,32.07,80835.785,0.0,-0.78268,0.00011,24.54085]
[1778409352040,32.07,80836.055,0.0,-0.78265,0.00011,24.54265]
[1778409357045,32.07,80835.79,0.0,-0.78269,0.00011,24.54046]
[1778409363051,32.07,80835.64,0.0,-0.78271,0.00011,24.53914]
[1778409370058,32.07,80835.625,0.0,-0.78271,0.00011,24.53875]
[1778409375617,32.07,80835.625,0.0,-0.78271,0.00011,24.53856]
[1778409375814,32.07,80835.625,0.0,-0.78271,0.00011,24.53856]
[1778409376466,32.07,80835.625,0.0,-0.78272,0.00011,24.53852]
[1778409376566,32.07,80835.625,0.0,-0.78272,0.00011,24.53852]
[1778409377065,32.07,80835.78,0.0,-0.7827,0.00011,24.53959]
[1778409386074,32.07,80836.2,0.0,-0.78266,0.00011,24.54236]
[1778409391079,32.07,80836.565,0.0,-0.78264,0.00011,24.54129]
[1778409396084,32.07,80836.21,0.0,-0.78269,0.00011,24.53844]
[1778409401089,32.07,80838.475,0.0,-0.78244,0.00011,24.55515]
[1778409401537,32.07,80838.475,0.0,-0.78244,0.00011,24.55515]
[1778409401563,32.07,80838.475,0.0,-0.78244,0.00011,24.55515]
[1778409408096,32.07,80835.595,0.0,-0.78276,0.00011,24.5333]
[1778409413102,32.07,80834.225,0.0,-0.78291,0.00011,24.52288]
[1778409416814,32.07,80833.42,0.0,-0.783,0.00011,24.51683]
[1778409417061,32.07,80833.42,0.0,-0.783,0.00011,24.51683]
[1778409417852,32.07,80833.42,0.0,-0.783,0.00011,24.51682]
[1778409418066,32.07,80833.42,0.0,-0.783,0.00011,24.51682]
[1778409418107,32.07,80833.735,0.0,-0.78297,0.00011,24.51915]
[1778409423114,32.06,80833.84,0.0,-0.78296,0.00011,24.51969]
[1778409428119,32.06,80834.3,0.0,-0.78292,0.00011,24.52283]
[1778409433124,32.06,80834.285,0.0,-0.78292,0.00011,24.52226]
[1778409438821,32.06,80834.32,0.0,-0.78292,0.00011,24.52226]
[1778409439062,32.06,80834.32,0.0,-0.78292,0.00011,24.52226]
[1778409445007,32.06,80835.14,0.0,-0.78285,0.00011,24.52717]
[1778409450039,32.06,80835.875,0.0,-0.78278,0.00011,24.53208]
[1778409451667,32.06,80836.075,0.0,-0.78278,0.00011,24.52998]
[1778409451814,32.06,80836.075,0.0,-0.78278,0.00011,24.52998]
[1778409452422,32.06,80836.215,0.0,-0.78277,0.00011,24.531]
[1778409452558,32.06,80836.215,0.0,-0.78277,0.00011,24.531]
[1778409453060,32.06,80836.215,0.0,-0.78277,0.00011,24.531]
[1778409456084,32.06,80836.215,0.0,-0.78277,0.00011,24.53095]
[1778409456312,32.06,80838.43,0.0,-0.78252,0.00011,24.54743]
[1778409462153,32.06,80838.01,0.0,-0.78257,0.00011,24.54413]
[1778409467158,32.06,80835.535,0.0,-0.78285,0.00011,24.52556]
[1778409472163,32.06,80835.705,0.0,-0.78283,0.00011,24.52679]
[1778409473812,32.06,80835.785,0.0,-0.78282,0.00011,24.52738]
[1778409474062,32.06,80835.785,0.0,-0.78282,0.00011,24.52738]
[1778409474374,32.06,80835.785,0.0,-0.78282,0.00011,24.52738]
[1778409474563,32.06,80835.785,0.0,-0.78282,0.00011,24.52738]
[1778409474586,32.06,80835.785,0.0,-0.78282,0.00011,24.52738]
[1778409481172,32.06,80836.065,0.0,-0.78279,0.00011,24.5294]
[1778409486177,32.06,80836.155,0.0,-0.78278,0.00011,24.53003]
[1778409490584,32.06,80836.19,0.0,-0.78278,0.00011,24.53026]
[1778409490813,32.06,80836.19,0.0,-0.78278,0.00011,24.53026]
[1778409495887,32.06,80834.965,0.0,-0.78292,0.00011,24.52084]
[1778409496062,32.06,80834.965,0.0,-0.78292,0.00011,24.52084]
[1778409496217,32.06,80832.355,0.0,-0.78321,0.00011,24.50113]
[1778409496316,32.06,80832.355,0.0,-0.78321,0.00011,24.50113]
[1778409498190,32.06,80829.695,0.0,-0.7835,0.00011,24.48093]
[1778409499214,32.06,80828.315,0.0,-0.78366,0.00011,24.47044]
[1778409499312,32.06,80828.315,0.0,-0.78366,0.00011,24.47044]
[1778409504417,32.05,80828.135,0.0,-0.78369,0.00011,24.46845]
[1778409510203,32.05,80828.565,0.0,-0.78365,0.00011,24.47103]
[1778409516209,32.05,80829.3,0.0,-0.7836,0.00011,24.47232]
[1778409522215,32.05,80829.44,0.0,-0.78359,0.00011,24.47283]
[1778409527223,32.05,80832.035,0.0,-0.78332,0.00011,24.49165]
[1778409528332,32.05,80831.955,0.0,-0.78333,0.00011,24.4908]
[1778409528568,32.05,80831.955,0.0,-0.78333,0.00011,24.4908]
[1778409528818,32.05,80831.955,0.0,-0.78333,0.00011,24.4908]
[1778409529062,32.05,80831.955,0.0,-0.78333,0.00011,24.4908]
[1778409530599,32.05,80831.955,0.0,-0.78333,0.00011,24.49055]
[1778409531760,32.05,80831.955,0.0,-0.78333,0.00011,24.49055]
[1778409531811,32.05,80831.955,0.0,-0.78333,0.00011,24.49055]
[1778409537234,32.05,80830.295,0.0,-0.78353,0.00011,24.4773]
[1778409542240,32.05,80830.265,0.0,-0.78354,0.00011,24.47639]
[1778409542823,32.05,80830.265,0.0,-0.78354,0.00011,24.47639]
[1778409543063,32.05,80830.265,0.0,-0.78354,0.00011,24.47639]
[1778409543230,32.05,80830.265,0.0,-0.78354,0.00011,24.47639]
[1778409543240,32.05,80830.21,0.0,-0.78355,0.00011,24.47581]
[1778409543311,32.05,80830.21,0.0,-0.78355,0.00011,24.47581]
[1778409549246,32.04,80830.15,0.0,-0.78357,0.00011,24.47453]
[1778409555252,32.04,80829.805,0.0,-0.78362,0.00011,24.47132]
[1778409560810,32.04,80829.805,0.0,-0.78362,0.00011,24.47082]
[1778409567859,32.04,80829.955,0.0,-0.78362,0.00011,24.47123]
[1778409573528,32.04,80829.25,0.0,-0.78372,0.00011,24.46198]
[1778409573563,32.04,80829.25,0.0,-0.78372,0.00011,24.46198]
[1778409579276,32.04,80829.26,0.0,-0.78373,0.00011,24.46133]
[1778409586284,32.04,80830.245,0.0,-0.78363,0.00011,24.46813]
[1778409592290,32.03,80832.72,0.0,-0.78337,0.00011,24.48595]
[1778409593989,32.03,80832.71,0.0,-0.78338,0.00011,24.48576]
[1778409594062,32.03,80832.71,0.0,-0.78338,0.00011,24.48576]
[1778409594254,32.03,80832.71,0.0,-0.78338,0.00011,24.48576]
[1778409594292,32.03,80832.575,0.0,-0.78339,0.00011,24.48463]
[1778409594315,32.03,80832.575,0.0,-0.78339,0.00011,24.48463]
[1778409601301,32.03,80828.855,0.0,-0.78381,0.00011,24.45628]
[1778409603761,32.03,80827.97,0.0,-0.78391,0.00011,24.44949]
[1778409603814,32.03,80827.97,0.0,-0.78391,0.00011,24.44949]
[1778409609309,32.03,80827.855,0.0,-0.78393,0.00011,24.44811]
[1778409614314,32.03,80827.915,0.0,-0.78393,0.00011,24.44819]
[1778409615619,32.03,80827.9,0.0,-0.78393,0.00011,24.44801]
[1778409615814,32.03,80827.9,0.0,-0.78393,0.00011,24.44801]
[1778409616327,32.03,80827.9,0.0,-0.78393,0.00011,24.44794]
[1778409616562,32.03,80827.9,0.0,-0.78393,0.00011,24.44794]
[1778409617317,32.03,80827.9,0.0,-0.78393,0.00011,24.44787]
[1778409623247,32.03,80827.32,0.0,-0.784,0.00011,24.44318]
[1778409623857,32.03,80827.32,0.0,-0.784,0.00011,24.44318]
[1778409624064,32.03,80827.32,0.0,-0.784,0.00011,24.44318]
[1778409630298,32.03,80827.04,0.0,-0.78404,0.00011,24.44064]
[1778409635101,32.03,80827.595,0.0,-0.784,0.00011,24.44095]
[1778409635312,32.03,80827.595,0.0,-0.784,0.00011,24.44095]
[1778409635647,32.03,80827.595,0.0,-0.784,0.00011,24.44088]
[1778409635814,32.03,80827.595,0.0,-0.784,0.00011,24.44088]
[1778409636340,32.03,80827.515,0.0,-0.78401,0.00011,24.44022]
[1778409641345,32.03,80824.78,0.0,-0.78432,0.00011,24.41946]
[1778409644221,32.03,80824.79,0.0,-0.78432,0.00011,24.41949]
[1778409644315,32.03,80824.79,0.0,-0.78432,0.00011,24.41949]
[1778409649352,32.03,80824.335,0.0,-0.78437,0.00011,24.41583]
[1778409652168,32.03,80824.08,0.0,-0.7844,0.00011,24.41385]
[1778409652315,32.03,80824.08,0.0,-0.7844,0.00011,24.41385]
[1778409652353,32.03,80824.08,0.0,-0.7844,0.00011,24.41385]
[1778409652560,32.03,80824.08,0.0,-0.7844,0.00011,24.41385]
[1778409653356,32.03,80824.405,0.0,-0.78437,0.00011,24.41622]
[1778409661363,32.03,80823.975,0.0,-0.78442,0.00011,24.41271]
[1778409666368,32.03,80823.865,0.0,-0.78443,0.00011,24.41177]
[1778409672374,32.03,80823.89,0.0,-0.78443,0.00011,24.41174]
[1778409677379,32.03,80824.15,0.0,-0.78441,0.00011,24.41354]
[1778409682384,32.03,80823.045,0.0,-0.78453,0.00011,24.40512]
[1778409682850,32.03,80823.045,0.0,-0.78453,0.00011,24.40512]
[1778409683069,32.03,80823.045,0.0,-0.78453,0.00011,24.40512]
[1778409683632,32.03,80822.915,0.0,-0.78454,0.00011,24.40413]
[1778409683814,32.03,80822.915,0.0,-0.78454,0.00011,24.40413]
[1778409684386,32.02,80822.165,0.0,-0.78463,0.00011,24.39849]
[1778409689391,32.02,80821.15,0.0,-0.78474,0.00011,24.39082]
[1778409691897,32.02,80819.405,0.0,-0.78495,0.00011,24.37415]
[1778409692061,32.02,80819.405,0.0,-0.78495,0.00011,24.37415]
[1778409697357,32.03,80817.495,0.0,-0.78516,0.00011,24.35996]
[1778409697399,32.03,80817.455,0.0,-0.78516,0.00011,24.35968]
[1778409697562,32.03,80817.455,0.0,-0.78516,0.00011,24.35968]
[1778409704407,32.03,80816.925,0.0,-0.78522,0.00011,24.3559]
[1778409707551,32.03,80816.845,0.0,-0.78522,0.00011,24.35539]
[1778409707562,32.03,80816.845,0.0,-0.78522,0.00011,24.35539]
[1778409713881,32.03,80816.625,0.0,-0.78524,0.00011,24.35398]
[1778409721424,32.03,80815.505,0.0,-0.78536,0.00011,24.34587]
[1778409726429,32.03,80814.955,0.0,-0.78542,0.00011,24.34197]
[1778409728346,32.03,80814.95,0.0,-0.78542,0.00011,24.34198]
[1778409728565,32.03,80814.95,0.0,-0.78542,0.00011,24.34202]
[1778409729248,32.03,80814.95,0.0,-0.78542,0.00011,24.34202]
[1778409729315,32.03,80814.95,0.0,-0.78542,0.00011,24.34202]
[1778409729413,32.03,80814.95,0.0,-0.78542,0.00011,24.34207]
[1778409739444,32.03,80814.465,0.0,-0.78546,0.00011,24.33893]
[1778409745450,32.03,80814.2,0.0,-0.78549,0.00011,24.33725]
[1778409749162,32.03,80814.2,0.0,-0.78548,0.00011,24.3374]
[1778409749313,32.03,80814.2,0.0,-0.78548,0.00011,24.3374]
[1778409755460,32.03,80813.045,0.0,-0.78562,0.00011,24.32557]
[1778409759085,32.03,80812.22,0.0,-0.78571,0.00011,24.31958]
[1778409759313,32.03,80812.22,0.0,-0.78571,0.00011,24.31958]
[1778409760266,32.03,80812.22,0.0,-0.78571,0.00011,24.31965]
[1778409760314,32.03,80812.22,0.0,-0.78571,0.00011,24.31965]
[1778409760413,32.03,80812.22,0.0,-0.78571,0.00011,24.31972]
[1778409766471,32.03,80812.475,0.0,-0.78568,0.00011,24.32205]
[1778409771476,32.03,80812.995,0.0,-0.78561,0.00011,24.32627]
[1778409776481,32.03,80812.67,0.0,-0.78564,0.00011,24.32414]
[1778409781486,32.03,80812.805,0.0,-0.78562,0.00011,24.32547]
[1778409783391,32.03,80812.805,0.0,-0.78562,0.00011,24.32553]
[1778409783562,32.03,80813.065,0.0,-0.78559,0.00011,24.32754]
[1778409789494,32.03,80813.175,0.0,-0.78558,0.00011,24.32872]
[1778409794499,32.04,80813.215,0.0,-0.78557,0.00011,24.32931]
[1778409800483,32.04,80813.34,0.0,-0.78555,0.00011,24.33059]
[1778409805514,32.04,80812.575,0.0,-0.78563,0.00011,24.32513]
[1778409805738,32.04,80812.575,0.0,-0.78563,0.00011,24.32513]
[1778409805812,32.04,80812.575,0.0,-0.78563,0.00011,24.32513]
[1778409807394,32.04,80812.575,0.0,-0.78563,0.00011,24.32523]
[1778409807495,32.04,80812.575,0.0,-0.78563,0.00011,24.32533]
[1778409807565,32.04,80812.575,0.0,-0.78563,0.00011,24.32533]
[1778409809518,32.04,80807.3,0.0,-0.7862,0.00011,24.28592]
[1778409814795,32.04,80806.305,0.0,-0.78632,0.00011,24.27544]
[1778409814812,32.04,80806.305,0.0,-0.78632,0.00011,24.27544]
[1778409820529,32.04,80805.73,0.0,-0.78637,0.00011,24.27186]
[1778409823753,32.04,80805.73,0.0,-0.78637,0.00011,24.27222]
[1778409823812,32.04,80805.73,0.0,-0.78637,0.00011,24.27222]
[1778409825670,32.04,80806.325,0.0,-0.7863,0.00011,24.27691]
[1778409825814,32.04,80806.325,0.0,-0.7863,0.00011,24.27691]
[1778409825912,32.04,80806.325,0.0,-0.7863,0.00011,24.27703]
[1778409832542,32.04,80801.185,0.0,-0.78684,0.00011,24.23925]
[1778409839756,32.05,80800.44,0.0,-0.7869,0.00011,24.23493]
[1778409840951,32.05,80800.44,0.0,-0.7869,0.00011,24.23493]
[1778409841060,32.05,80800.44,0.0,-0.7869,0.00011,24.23493]
[1778409846805,32.05,80799.975,0.0,-0.78694,0.00011,24.23258]
[1778409851841,32.05,80801.375,0.0,-0.78677,0.00011,24.24386]
[1778409857335,32.05,80801.905,0.0,-0.78671,0.00011,24.24843]
[1778409857563,32.05,80801.905,0.0,-0.78671,0.00011,24.24843]
[1778409859101,32.05,80802.53,0.0,-0.78664,0.00011,24.25325]
[1778409859317,32.05,80802.53,0.0,-0.78664,0.00011,24.25325]
[1778409859372,32.05,80802.53,0.0,-0.78664,0.00011,24.25334]
[1778409859897,32.05,80797.12,0.0,-0.78722,0.00011,24.21277]
[1778409863377,32.05,80797.095,0.0,-0.78722,0.00011,24.21277]
[1778409863563,32.05,80797.095,0.0,-0.78722,0.00011,24.21277]
[1778409868960,32.05,80797.725,0.0,-0.78714,0.00011,24.21814]
[1778409870979,32.05,80797.825,0.0,-0.78713,0.00011,24.21896]
[1778409871062,32.05,80797.825,0.0,-0.78713,0.00011,24.21896]
[1778409873230,32.05,80800.79,0.0,-0.78683,0.00011,24.23778]
[1778409873315,32.05,80800.79,0.0,-0.78683,0.00011,24.23778]
[1778409873331,32.05,80800.79,0.0,-0.78683,0.00011,24.23784]
[1778409875639,32.05,80801.315,0.0,-0.78677,0.00011,24.24189]
[1778409875809,32.05,80801.315,0.0,-0.78677,0.00011,24.24189]
[1778409877016,32.05,80806.57,0.0,-0.7862,0.00011,24.28139]
[1778409879369,32.05,80806.63,0.0,-0.78619,0.00011,24.28183]
[1778409879559,32.05,80806.63,0.0,-0.78619,0.00011,24.28183]
[1778409881458,32.05,80808.65,0.0,-0.78597,0.00011,24.29714]
[1778409881564,32.05,80808.65,0.0,-0.78597,0.00011,24.29714]
[1778409881596,32.05,80817.275,0.0,-0.78503,0.00011,24.36185]
[1778409883060,32.05,80822.04,0.0,-0.78451,0.00011,24.39748]
[1778409884067,32.05,80822.585,0.0,-0.78445,0.00011,24.40153]
[1778409884693,32.05,80822.585,0.0,-0.78445,0.00011,24.40153]
[1778409884808,32.05,80822.585,0.0,-0.78445,0.00011,24.40153]
[1778409885074,32.05,80822.585,0.0,-0.78445,0.00011,24.40148]
[1778409886081,32.05,80824.295,0.0,-0.78426,0.00011,24.41421]
[1778409887088,32.05,80826.92,0.0,-0.78398,0.00011,24.43378]
[1778409890626,32.05,80827.695,0.0,-0.78389,0.00011,24.43946]
[1778409890814,32.05,80827.695,0.0,-0.78389,0.00011,24.43946]
[1778409891116,32.05,80827.695,0.0,-0.78389,0.00011,24.4395]
[1778409896151,32.05,80826.57,0.0,-0.78401,0.00011,24.43127]
[1778409901273,32.05,80827.49,0.0,-0.78391,0.00011,24.4383]
[1778409902065,32.05,80827.505,0.0,-0.78391,0.00011,24.43844]
[1778409902193,32.05,80827.505,0.0,-0.78391,0.00011,24.43847]
[1778409907228,32.05,80823.845,0.0,-0.7843,0.00011,24.41135]
[1778409910886,32.06,80824.045,0.0,-0.78428,0.00011,24.41303]
[1778409911063,32.06,80824.045,0.0,-0.78428,0.00011,24.41303]
[1778409911256,32.06,80824.045,0.0,-0.78428,0.00011,24.41312]
[1778409911708,32.06,80824.045,0.0,-0.78428,0.00011,24.41312]
[1778409911813,32.06,80824.045,0.0,-0.78428,0.00011,24.41312]
[1778409915247,32.06,80820.265,0.0,-0.78469,0.00011,24.38509]
[1778409915311,32.06,80820.265,0.0,-0.78469,0.00011,24.38509]
[1778409921326,32.06,80819.93,0.0,-0.78472,0.00011,24.38318]
[1778409926636,32.06,80822.265,0.0,-0.78446,0.00011,24.40086]
[1778409927841,32.06,80822.265,0.0,-0.78446,0.00011,24.40089]
[1778409928063,32.06,80822.265,0.0,-0.78446,0.00011,24.40089]
[1778409928375,32.06,80822.265,0.0,-0.78446,0.00011,24.40091]
[1778409928782,32.06,80822.265,0.0,-0.78446,0.00011,24.40091]
[1778409928815,32.06,80822.265,0.0,-0.78446,0.00011,24.40091]
[1778409934417,32.06,80822.34,0.0,-0.78447,0.00011,24.398]
[1778409939650,32.06,80818.73,0.0,-0.78486,0.00011,24.3711]
[1778409944655,32.06,80818.045,0.0,-0.78494,0.00011,24.36596]
[1778409950470,32.06,80817.83,0.0,-0.78496,0.00011,24.36436]
[1778409950563,32.06,80817.83,0.0,-0.78496,0.00011,24.36436]
[1778409950649,32.06,80817.83,0.0,-0.78496,0.00011,24.36437]
[1778409951495,32.06,80817.83,0.0,-0.78496,0.00011,24.36437]
[1778409951562,32.06,80817.83,0.0,-0.78496,0.00011,24.36437]
[1778409956083,32.06,80817.805,0.0,-0.78496,0.00011,24.3642]
[1778409956309,32.06,80817.805,0.0,-0.78496,0.00011,24.3642]
[1778409960730,32.06,80816.475,0.0,-0.78511,0.00011,24.35429]
[1778409960817,32.06,80816.475,0.0,-0.78511,0.00011,24.35429]
[1778409961592,32.06,80816.475,0.0,-0.78511,0.00011,24.35429]
[1778409961609,32.06,80816.475,0.0,-0.78511,0.00011,24.35431]
[1778409961814,32.06,80816.475,0.0,-0.78511,0.00011,24.35431]
[1778409967510,32.06,80816.095,0.0,-0.78515,0.00011,24.35154]
[1778409967564,32.06,80816.095,0.0,-0.78515,0.00011,24.35154]
[1778409972684,32.06,80815.4,0.0,-0.78522,0.00011,24.34645]
[1778409977689,32.06,80819.125,0.0,-0.78481,0.00011,24.37445]
[1778409978160,32.06,80819.125,0.0,-0.78481,0.00011,24.37445]
[1778409978313,32.06,80819.125,0.0,-0.78481,0.00011,24.37445]
[1778409978363,32.06,80819.125,0.0,-0.78481,0.00011,24.37444]
[1778409979037,32.06,80819.125,0.0,-0.78481,0.00011,24.37444]
[1778409979066,32.06,80819.125,0.0,-0.78481,0.00011,24.37444]
[1778409984016,32.06,80819.805,0.0,-0.78473,0.00011,24.37996]
[1778409984066,32.06,80819.805,0.0,-0.78473,0.00011,24.37996]
[1778409990702,32.06,80822.86,0.0,-0.78439,0.00011,24.40348]
[1778409995707,32.06,80823.345,0.0,-0.78435,0.00011,24.40392]
[1778409997722,32.06,80824.25,0.0,-0.78425,0.00011,24.41085]
[1778409997822,32.06,80824.25,0.0,-0.78425,0.00011,24.41085]
[1778409997921,32.06,80824.25,0.0,-0.78425,0.00011,24.41092]
[1778409998760,32.06,80824.25,0.0,-0.78425,0.00011,24.41092]
[1778409998813,32.06,80824.25,0.0,-0.78425,0.00011,24.41092]
[1778410003903,32.06,80826.705,0.0,-0.78397,0.00011,24.42963]
[1778410006586,32.06,80826.705,0.0,-0.78397,0.00011,24.42969]
[1778410006718,32.06,80826.55,0.0,-0.78399,0.00011,24.42858]
[1778410006814,32.06,80826.55,0.0,-0.78399,0.00011,24.42858]
[1778410007591,32.06,80826.55,0.0,-0.78399,0.00011,24.42858]
[1778410007617,32.06,80826.55,0.0,-0.78399,0.00011,24.4286]
[1778410007812,32.06,80826.55,0.0,-0.78399,0.00011,24.4286]
[1778410012967,32.06,80830.74,0.0,-0.78353,0.00011,24.46005]
[1778410018002,32.06,80830.53,0.0,-0.78355,0.00011,24.45856]
[1778410021062,32.06,80828.145,0.0,-0.78381,0.00011,24.4408]
[1778410021318,32.06,80828.145,0.0,-0.78381,0.00011,24.4408]
[1778410021347,32.06,80828.145,0.0,-0.78381,0.00011,24.44084]
[1778410022276,32.06,80828.145,0.0,-0.78381,0.00011,24.44084]
[1778410022310,32.06,80828.145,0.0,-0.78381,0.00011,24.44084]
[1778410028073,32.06,80828.88,0.0,-0.78372,0.00011,24.44656]
[1778410033108,32.06,80828.92,0.0,-0.78372,0.00011,24.44701]
[1778410038143,32.06,80829.345,0.0,-0.78367,0.00011,24.45032]
[1778410043178,32.07,80829.185,0.0,-0.78368,0.00011,24.44926]
[1778410046825,32.07,80829.365,0.0,-0.78366,0.00011,24.45068]
[1778410047066,32.07,80829.365,0.0,-0.78366,0.00011,24.45068]
[1778410047150,32.07,80829.365,0.0,-0.78366,0.00011,24.45071]
[1778410048175,32.07,80829.365,0.0,-0.78366,0.00011,24.45071]
[1778410048314,32.07,80829.365,0.0,-0.78366,0.00011,24.45071]
[1778410054765,32.07,80829.67,0.0,-0.78365,0.00011,24.44938]
[1778410059770,32.07,80829.145,0.0,-0.78371,0.00011,24.44542]
[1778410064775,32.07,80828.845,0.0,-0.78374,0.00011,24.44317]
[1778410070372,32.06,80828.735,0.0,-0.78376,0.00011,24.44188]
[1778410075407,32.06,80830.82,0.0,-0.78354,0.00011,24.45694]
[1778410076808,32.06,80830.795,0.0,-0.78354,0.00011,24.45665]
[1778410077066,32.06,80830.795,0.0,-0.78354,0.00011,24.45665]
[1778410077421,32.06,80830.795,0.0,-0.78355,0.00011,24.45654]
[1778410078244,32.06,80830.795,0.0,-0.78355,0.00011,24.45654]
[1778410078316,32.06,80830.795,0.0,-0.78355,0.00011,24.45654]
[1778410083794,32.06,80828.25,0.0,-0.78383,0.00011,24.43699]
[1778410089506,32.06,80828.45,0.0,-0.78382,0.00011,24.43799]
[1778410090720,32.06,80828.45,0.0,-0.78382,0.00011,24.43799]
[1778410090801,32.06,80828.49,0.0,-0.78382,0.00011,24.4382]
[1778410090814,32.06,80828.49,0.0,-0.78382,0.00011,24.4382]
[1778410090873,32.06,80828.49,0.0,-0.78382,0.00011,24.43812]
[1778410092111,32.06,80828.49,0.0,-0.78382,0.00011,24.43812]
[1778410092312,32.06,80828.49,0.0,-0.78382,0.00011,24.43812]
[1778410095160,32.06,80828.555,0.0,-0.78381,0.00011,24.43835]
[1778410095313,32.06,80828.555,0.0,-0.78381,0.00011,24.43835]
[1778410096807,32.06,80822.655,0.0,-0.78446,0.00011,24.39403]
[1778410099849,32.06,80822.635,0.0,-0.78447,0.00011,24.39366]
[1778410100073,32.06,80822.635,0.0,-0.78447,0.00011,24.39366]
[1778410100474,32.06,80822.635,0.0,-0.78447,0.00011,24.39366]
[1778410100562,32.06,80822.635,0.0,-0.78447,0.00011,24.39366]
[1778410100583,32.06,80822.635,0.0,-0.78447,0.00011,24.39358]
[1778410104583,32.06,80824.575,0.0,-0.78426,0.00011,24.40784]
[1778410104813,32.06,80824.575,0.0,-0.78426,0.00011,24.40784]
[1778410104815,32.06,80829.94,0.0,-0.78367,0.00011,24.4479]
[1778410109820,32.06,80829.975,0.0,-0.78368,0.00011,24.44763]
[1778410115696,32.06,80829.97,0.0,-0.78371,0.00011,24.44346]
[1778410116902,32.06,80829.97,0.0,-0.78371,0.00011,24.44338]
[1778410117060,32.06,80829.97,0.0,-0.78371,0.00011,24.44338]
[1778410117160,32.06,80829.97,0.0,-0.78371,0.00011,24.44329]
[1778410118651,32.06,80829.97,0.0,-0.78371,0.00011,24.44329]
[1778410118818,32.06,80829.97,0.0,-0.78371,0.00011,24.44329]
[1778410123835,32.05,80829.775,0.0,-0.78374,0.00011,24.44132]
[1778410128840,32.05,80830.745,0.0,-0.78364,0.00011,24.44813]
[1778410129884,32.05,80830.635,0.0,-0.78365,0.00011,24.44722]
[1778410130060,32.05,80830.635,0.0,-0.78365,0.00011,24.44722]
[1778410130271,32.05,80830.635,0.0,-0.78365,0.00011,24.44722]
[1778410130310,32.05,80830.635,0.0,-0.78365,0.00011,24.44722]
[1778410130802,32.05,80830.635,0.0,-0.78366,0.00011,24.44713]
[1778410135845,32.05,80830.12,0.0,-0.78372,0.00011,24.44283]
[1778410140851,32.05,80830.28,0.0,-0.78371,0.00011,24.44359]
[1778410146857,32.05,80830.37,0.0,-0.78371,0.00011,24.44374]
[1778410151535,32.05,80830.44,0.0,-0.7837,0.00011,24.44392]
[1778410151562,32.05,80830.44,0.0,-0.7837,0.00011,24.44392]
[1778410151587,32.05,80830.44,0.0,-0.78371,0.00011,24.44383]
[1778410153490,32.05,80830.365,0.0,-0.78372,0.00011,24.44318]
[1778410153560,32.05,80830.365,0.0,-0.78372,0.00011,24.44318]
[1778410161014,32.05,80830.47,0.0,-0.78372,0.00011,24.4432]
[1778410162630,32.05,80830.47,0.0,-0.78372,0.00011,24.4432]
[1778410162813,32.05,80830.47,0.0,-0.78372,0.00011,24.4432]
[1778410162873,32.05,80830.27,0.0,-0.78374,0.00011,24.44162]
[1778410164697,32.05,80830.27,0.0,-0.78374,0.00011,24.44155]
[1778410164813,32.05,80830.27,0.0,-0.78374,0.00011,24.44155]
[1778410170077,32.05,80830.45,0.0,-0.78373,0.00011,24.4424]
[1778410171025,32.05,80830.45,0.0,-0.78373,0.00011,24.4424]
[1778410171065,32.05,80830.45,0.0,-0.78373,0.00011,24.4424]
[1778410171084,32.05,80830.45,0.0,-0.78375,0.00011,24.43872]
[1778410173246,32.05,80830.37,0.0,-0.78376,0.00011,24.43805]
[1778410173310,32.05,80830.37,0.0,-0.78376,0.00011,24.43805]
[1778410178875,32.05,80829.325,0.0,-0.78388,0.00011,24.42988]
[1778410178889,32.05,80828.035,0.0,-0.78402,0.00011,24.42017]
[1778410179063,32.05,80828.035,0.0,-0.78402,0.00011,24.42017]
[1778410179140,32.05,80828.035,0.0,-0.78402,0.00011,24.42011]
[1778410180422,32.05,80828.035,0.0,-0.78402,0.00011,24.42011]
[1778410180565,32.05,80828.035,0.0,-0.78402,0.00011,24.42011]
[1778410186898,32.04,80825.66,0.0,-0.78429,0.00011,24.40193]
[1778410191946,32.04,80825.48,0.0,-0.78431,0.00011,24.40039]
[1778410192067,32.04,80825.48,0.0,-0.78431,0.00011,24.40039]
[1778410192231,32.04,80825.48,0.0,-0.78431,0.00011,24.40034]
[1778410194109,32.04,80826.155,0.0,-0.78424,0.00011,24.40536]
[1778410194312,32.04,80826.155,0.0,-0.78424,0.00011,24.40536]
[1778410200287,32.04,80826.11,0.0,-0.78425,0.00011,24.40472]
[1778410201670,32.04,80826.11,0.0,-0.78425,0.00011,24.40472]
[1778410201810,32.04,80826.11,0.0,-0.78425,0.00011,24.40472]
[1778410201912,32.04,80826.11,0.0,-0.78425,0.00011,24.40467]
[1778410204203,32.04,80825.61,0.0,-0.78431,0.00011,24.40085]
[1778410204320,32.04,80825.61,0.0,-0.78431,0.00011,24.40085]
[1778410208530,32.04,80826.02,0.0,-0.78426,0.00011,24.40376]
[1778410214385,32.04,80826.265,0.0,-0.78424,0.00011,24.40532]
[1778410219420,32.04,80826.34,0.0,-0.78424,0.00011,24.40567]
[1778410224455,32.04,80826.83,0.0,-0.78419,0.00011,24.40912]
[1778410229490,32.04,80826.78,0.0,-0.78419,0.00011,24.40853]
[1778410230315,32.04,80826.78,0.0,-0.78419,0.00011,24.40853]
[1778410230569,32.04,80826.78,0.0,-0.78419,0.00011,24.40853]
[1778410236831,32.04,80827.155,0.0,-0.78418,0.00011,24.40748]
[1778410237066,32.04,80827.155,0.0,-0.78418,0.00011,24.40741]
[1778410239560,32.04,80831.01,0.0,-0.78376,0.00011,24.43604]
[1778410244595,32.04,80831.46,0.0,-0.78372,0.00011,24.43902]
[1778410247351,32.04,80833.685,0.0,-0.78348,0.00011,24.45548]
[1778410247564,32.04,80833.685,0.0,-0.78348,0.00011,24.45548]
[1778410252651,32.04,80830.725,0.0,-0.78381,0.00011,24.43283]
[1778410257686,32.04,80830.48,0.0,-0.78384,0.00011,24.43065]
[1778410259893,32.04,80830.51,0.0,-0.78384,0.00011,24.43081]
[1778410260064,32.04,80830.51,0.0,-0.78384,0.00011,24.43074]
[1778410267756,32.04,80830.59,0.0,-0.78384,0.00011,24.43079]
[1778410272989,32.03,80830.505,0.0,-0.78385,0.00011,24.42982]
[1778410278837,32.03,80830.0,0.0,-0.78391,0.00011,24.42565]
[1778410285887,32.03,80830.295,0.0,-0.78389,0.00011,24.42741]
[1778410290920,32.03,80828.905,0.0,-0.78405,0.00011,24.41671]
[1778410291523,32.03,80828.905,0.0,-0.78405,0.00011,24.41671]
[1778410291563,32.03,80828.905,0.0,-0.78405,0.00011,24.41671]
[1778410296962,32.03,80827.015,0.0,-0.78428,0.00011,24.39875]
[1778410301997,32.03,80827.305,0.0,-0.78425,0.00011,24.40073]
[1778410303435,32.03,80831.045,0.0,-0.78384,0.00011,24.42867]
[1778410303565,32.03,80831.045,0.0,-0.78384,0.00011,24.42867]
[1778410309027,32.03,80833.51,0.0,-0.78358,0.00011,24.44661]
[1778410309735,32.03,80833.51,0.0,-0.78358,0.00011,24.44661]
[1778410309816,32.03,80833.51,0.0,-0.78358,0.00011,24.44661]
[1778410315092,32.03,80833.86,0.0,-0.78354,0.00011,24.44904]
[1778410318628,32.03,80833.95,0.0,-0.78353,0.00011,24.44973]
[1778410318814,32.03,80833.95,0.0,-0.78353,0.00011,24.44973]
[1778410319120,32.03,80839.725,0.0,-0.7829,0.00011,24.49287]
[1778410325043,32.03,80839.62,0.0,-0.78291,0.00011,24.49194]
[1778410330198,32.03,80839.61,0.0,-0.78291,0.00011,24.49169]
[1778410333599,32.03,80840.65,0.0,-0.7828,0.00011,24.49944]
[1778410333814,32.03,80840.65,0.0,-0.7828,0.00011,24.49944]
[1778410334226,32.03,80846.8,0.0,-0.78212,0.00011,24.54531]
[1778410339261,32.03,80847.635,0.0,-0.78204,0.00011,24.55133]
[1778410344296,32.03,80847.645,0.0,-0.78204,0.00011,24.55121]
[1778410349331,32.03,80847.725,0.0,-0.78203,0.00011,24.55159]
[1778410351934,32.03,80847.375,0.0,-0.78207,0.00011,24.54889]
[1778410352064,32.03,80847.375,0.0,-0.78207,0.00011,24.54889]
[1778410352071,32.03,80856.74,0.0,-0.78106,0.00011,24.61509]
[1778410353423,32.03,80856.74,0.0,-0.78106,0.00011,24.61498]
[1778410353569,32.03,80856.74,0.0,-0.78106,0.00011,24.61498]
[1778410354369,32.03,80862.71,0.0,-0.78041,0.00011,24.65917]
[1778410359401,32.02,80865.665,0.0,-0.78009,0.00011,24.68038]
[1778410365083,32.02,80868.815,0.0,-0.77975,0.00011,24.70303]
[1778410370068,32.02,80868.82,0.0,-0.77976,0.00011,24.70242]
[1778410370087,32.02,80869.72,0.0,-0.77967,0.00011,24.70895]
[1778410371998,32.02,80869.72,0.0,-0.77967,0.00011,24.70878]
[1778410372071,32.02,80869.72,0.0,-0.77967,0.00011,24.70878]
[1778410374060,32.02,80870.05,0.0,-0.77964,0.00011,24.7109]
[1778410374091,32.02,80869.73,0.0,-0.77968,0.00011,24.70835]
[1778410379096,32.02,80869.645,0.0,-0.7797,0.00011,24.70689]
[1778410382137,32.02,80871.775,0.0,-0.77947,0.00011,24.72222]
[1778410382314,32.02,80871.775,0.0,-0.77947,0.00011,24.72222]
[1778410388105,32.01,80871.655,0.0,-0.7795,0.00011,24.72025]
[1778410389930,32.01,80871.655,0.0,-0.7795,0.00011,24.72008]
[1778410390069,32.01,80871.655,0.0,-0.7795,0.00011,24.72008]
[1778410395656,32.01,80871.36,0.0,-0.77955,0.00011,24.7169]
[1778410397000,32.01,80871.36,0.0,-0.77955,0.00011,24.7169]
[1778410397064,32.01,80871.36,0.0,-0.77955,0.00011,24.7169]
[1778410397670,32.01,80885.05,0.0,-0.77803,0.00011,24.81861]
[1778410401698,32.01,80889.84,0.0,-0.7775,0.00011,24.85393]
[1778410402921,32.01,80889.84,0.0,-0.7775,0.00011,24.85393]
[1778410403068,32.01,80889.84,0.0,-0.7775,0.00011,24.85393]
[1778410403120,32.01,80898.34,0.0,-0.77655,0.00011,24.9168]
[1778410406065,32.01,80899.475,0.0,-0.77642,0.00011,24.92506]
[1778410406105,32.01,80899.475,0.0,-0.77643,0.00011,24.92493]
[1778410406733,32.01,80905.23,0.0,-0.77578,0.00011,24.9674]
[1778410408101,32.01,80905.23,0.0,-0.77578,0.00011,24.9674]
[1778410408312,32.01,80903.985,0.0,-0.77593,0.00011,24.95806]
[1778410414131,32.01,80905.885,0.0,-0.77575,0.00011,24.96779]
[1778410416100,32.01,80905.885,0.0,-0.77575,0.00011,24.96765]
[1778410416310,32.01,80905.685,0.0,-0.77577,0.00011,24.96604]
[1778410417459,32.01,80905.685,0.0,-0.77577,0.00011,24.96591]
[1778410417563,32.01,80905.685,0.0,-0.77577,0.00011,24.96591]
[1778410417663,32.01,80905.685,0.0,-0.77578,0.00011,24.96578]
[1778410422846,32.01,80904.565,0.0,-0.77591,0.00011,24.95688]
[1778410424577,32.01,80904.425,0.0,-0.77593,0.00011,24.95572]
[1778410424815,32.01,80904.425,0.0,-0.77593,0.00011,24.95572]
[1778410427753,32.01,80904.07,0.0,-0.77597,0.00011,24.95277]
[1778410427814,32.01,80904.07,0.0,-0.77597,0.00011,24.95277]
[1778410428887,32.01,80898.155,0.0,-0.77664,0.00011,24.90886]
[1778410430075,32.01,80898.155,0.0,-0.77664,0.00011,24.90886]
[1778410430146,32.01,80896.415,0.0,-0.77683,0.00011,24.89591]
[1778410430317,32.01,80896.415,0.0,-0.77683,0.00011,24.89591]
[1778410434456,32.0,80893.805,0.0,-0.77713,0.00011,24.87647]
[1778410434565,32.0,80893.805,0.0,-0.77713,0.00011,24.87647]
[1778410435936,32.01,80887.475,0.0,-0.77783,0.00011,24.82955]
[1778410440971,32.01,80886.885,0.0,-0.7779,0.00011,24.8253]
[1778410441544,32.01,80886.885,0.0,-0.7779,0.00011,24.8253]
[1778410441561,32.01,80886.885,0.0,-0.7779,0.00011,24.8253]
[1778410444252,32.01,80887.88,0.0,-0.77778,0.00011,24.83275]
[1778410444312,32.01,80887.88,0.0,-0.77778,0.00011,24.83275]
[1778410444999,32.01,80887.88,0.0,-0.77778,0.00011,24.83278]
[1778410448208,32.01,80887.655,0.0,-0.77781,0.00011,24.83118]
[1778410448311,32.01,80887.655,0.0,-0.77781,0.00011,24.83118]
[1778410454063,32.01,80889.255,0.0,-0.77763,0.00011,24.84311]
[1778410454266,32.01,80889.255,0.0,-0.77763,0.00011,24.84311]
[1778410454312,32.01,80889.255,0.0,-0.77763,0.00011,24.84311]
[1778410457085,32.01,80895.735,0.0,-0.77691,0.00011,24.89106]
[1778410457452,32.01,80895.735,0.0,-0.77691,0.00011,24.89106]
[1778410457560,32.01,80895.735,0.0,-0.77691,0.00011,24.89106]
[1778410458091,32.01,80895.735,0.0,-0.77691,0.00011,24.89099]
[1778410463126,32.0,80898.155,0.0,-0.77664,0.00011,24.90857]
[1778410466280,32.0,80898.335,0.0,-0.77663,0.00011,24.9097]
[1778410466311,32.0,80898.335,0.0,-0.77663,0.00011,24.9097]
[1778410472189,32.0,80900.59,0.0,-0.7764,0.00011,24.92234]
[1778410477206,32.0,80897.49,0.0,-0.77675,0.00011,24.89908]
[1778410478429,32.0,80897.445,0.0,-0.77676,0.00011,24.89869]
[1778410478561,32.0,80897.445,0.0,-0.77676,0.00011,24.89869]
[1778410481292,32.0,80894.995,0.0,-0.77704,0.00011,24.88045]
[1778410481314,32.0,80894.995,0.0,-0.77704,0.00011,24.88045]
[1778410481330,32.0,80894.995,0.0,-0.77704,0.00011,24.88038]
[1778410487294,32.0,80895.175,0.0,-0.77702,0.00011,24.8815]
[1778410493222,32.0,80895.065,0.0,-0.77703,0.00011,24.88051]
[1778410498371,32.0,80894.935,0.0,-0.77705,0.00011,24.87934]
[1778410502750,32.0,80894.13,0.0,-0.77714,0.00011,24.87329]
[1778410502812,32.0,80894.13,0.0,-0.77714,0.00011,24.87329]
[1778410508443,32.0,80894.255,0.0,-0.77714,0.00011,24.87385]
[1778410513477,32.0,80893.9,0.0,-0.77718,0.00011,24.87094]
[1778410520252,32.0,80894.45,0.0,-0.77712,0.00011,24.87467]
[1778410525564,32.0,80894.4,0.0,-0.77713,0.00011,24.87399]
[1778410530599,32.0,80894.325,0.0,-0.77714,0.00011,24.87331]
[1778410532161,32.0,80894.325,0.0,-0.77714,0.00011,24.87331]
[1778410532309,32.0,80894.325,0.0,-0.77717,0.00011,24.8697]
[1778410536019,32.0,80894.215,0.0,-0.77718,0.00011,24.86882]
[1778410536058,32.0,80894.215,0.0,-0.77718,0.00011,24.86882]
[1778410536064,32.0,80894.215,0.0,-0.77718,0.00011,24.8688]
[1778410541273,32.0,80894.22,0.0,-0.77718,0.00011,24.8686]
[1778410546711,32.0,80894.25,0.0,-0.77718,0.00011,24.86852]
[1778410551746,32.0,80894.375,0.0,-0.77717,0.00011,24.86928]
[1778410556144,32.0,80894.365,0.0,-0.77717,0.00011,24.86914]
[1778410556309,32.0,80894.365,0.0,-0.77718,0.00011,24.86912]
[1778410562295,32.0,80897.385,0.0,-0.77684,0.00011,24.89119]
[1778410567858,31.99,80896.745,0.0,-0.77692,0.00011,24.886]
[1778410573306,31.99,80896.525,0.0,-0.77695,0.00011,24.88399]
[1778410578935,31.99,80895.945,0.0,-0.77702,0.00011,24.87944]
[1778410583970,31.99,80895.965,0.0,-0.77702,0.00011,24.87933]
[1778410588180,31.99,80895.66,0.0,-0.77706,0.00011,24.87687]
[1778410588311,31.99,80895.66,0.0,-0.77706,0.00011,24.87687]
[1778410591602,31.99,80895.39,0.0,-0.77712,0.00011,24.87102]
[1778410591810,31.99,80895.39,0.0,-0.77712,0.00011,24.87102]
[1778410591911,31.99,80895.39,0.0,-0.77712,0.00011,24.87096]
[1778410599332,31.99,80895.41,0.0,-0.77712,0.00011,24.87069]
[1778410601896,31.99,80895.35,0.0,-0.77713,0.00011,24.87012]
[1778410602062,31.99,80895.35,0.0,-0.77713,0.00011,24.87012]
[1778410613173,31.99,80895.375,0.0,-0.77714,0.00011,24.86961]
[1778410618352,31.99,80895.05,0.0,-0.77718,0.00011,24.86692]
[1778410623792,31.99,80895.07,0.0,-0.77718,0.00011,24.8668]
[1778410623810,31.99,80895.07,0.0,-0.77718,0.00011,24.8668]
[1778410626360,31.99,80899.93,0.0,-0.77664,0.00011,24.90265]
[1778410627920,31.99,80899.93,0.0,-0.77664,0.00011,24.9026]
[1778410628066,31.99,80899.93,0.0,-0.77664,0.00011,24.9026]
[1778410628278,31.99,80899.93,0.0,-0.77664,0.00011,24.90254]
[1778410633313,31.99,80899.605,0.0,-0.77668,0.00011,24.89986]
[1778410634320,31.99,80899.24,0.0,-0.77672,0.00011,24.89711]
[1778410637341,31.99,80898.945,0.0,-0.77676,0.00011,24.89478]
[1778410638266,31.99,80898.945,0.0,-0.77676,0.00011,24.89478]
[1778410638309,31.99,80898.945,0.0,-0.77676,0.00011,24.89478]
[1778410638367,31.99,80898.945,0.0,-0.77676,0.00011,24.89473]
[1778410643384,31.99,80898.93,0.0,-0.77676,0.00011,24.89439]
[1778410644158,31.99,80898.93,0.0,-0.77676,0.00011,24.89439]
[1778410644311,31.99,80898.93,0.0,-0.77676,0.00011,24.89439]
[1778410644391,31.99,80898.93,0.0,-0.77677,0.00011,24.89435]
[1778410646395,31.98,80895.99,0.0,-0.7771,0.00011,24.87245]
[1778410648397,31.98,80898.42,0.0,-0.77682,0.00011,24.89039]
[1778410653419,31.98,80898.325,0.0,-0.77686,0.00011,24.88595]
[1778410654062,31.98,80898.325,0.0,-0.77686,0.00011,24.88595]
[1778410654163,31.98,80898.325,0.0,-0.77686,0.00011,24.88592]
[1778410659496,31.98,80897.46,0.0,-0.77696,0.00011,24.87931]
[1778410664532,31.98,80898.27,0.0,-0.77687,0.00011,24.88516]
[1778410665673,31.98,80898.27,0.0,-0.77687,0.00011,24.88516]
[1778410665816,31.98,80898.27,0.0,-0.77687,0.00011,24.88516]
[1778410665906,31.98,80898.27,0.0,-0.77687,0.00011,24.88516]
[1778410666061,31.98,80898.27,0.0,-0.77687,0.00011,24.88516]
[1778410666160,31.98,80898.27,0.0,-0.77687,0.00011,24.88512]
[1778410671373,31.98,80898.025,0.0,-0.7769,0.00011,24.88315]
[1778410671578,31.98,80896.055,0.0,-0.77712,0.00011,24.86852]
[1778410676617,31.98,80897.535,0.0,-0.77696,0.00011,24.87934]
[1778410682431,31.98,80898.155,0.0,-0.77689,0.00011,24.88378]
[1778410685221,31.98,80898.67,0.0,-0.77684,0.00011,24.88749]
[1778410685315,31.98,80898.67,0.0,-0.77684,0.00011,24.88749]
[1778410685457,31.98,80898.67,0.0,-0.77684,0.00011,24.88749]
[1778410685567,31.98,80898.67,0.0,-0.77684,0.00011,24.88749]
[1778410685680,31.98,80898.67,0.0,-0.77684,0.00011,24.88745]
[1778410691443,31.98,80897.15,0.0,-0.77701,0.00011,24.876]
[1778410691863,31.98,80897.15,0.0,-0.77701,0.00011,24.876]
[1778410692067,31.98,80897.15,0.0,-0.77701,0.00011,24.876]
[1778410697764,31.98,80899.07,0.0,-0.7768,0.00011,24.89001]
[1778410702799,31.98,80899.355,0.0,-0.77677,0.00011,24.89191]
[1778410708460,31.98,80899.78,0.0,-0.77673,0.00011,24.89484]
[1778410714466,31.98,80900.935,0.0,-0.77662,0.00011,24.89946]
[1778410720472,31.98,80901.03,0.0,-0.77662,0.00011,24.8999]
[1778410726478,31.98,80900.545,0.0,-0.77668,0.00011,24.89601]
[1778410732006,31.98,80900.59,0.0,-0.77668,0.00011,24.89606]
[1778410735045,31.98,80900.975,0.0,-0.77664,0.00011,24.89877]
[1778410735067,31.98,80900.975,0.0,-0.77664,0.00011,24.89877]
[1778410735355,31.98,80900.975,0.0,-0.77664,0.00011,24.89877]
[1778410735450,31.98,80900.975,0.0,-0.77664,0.00011,24.89877]
[1778410735560,31.98,80900.975,0.0,-0.77664,0.00011,24.89877]
[1778410741067,31.98,80900.335,0.0,-0.77671,0.00011,24.89374]
[1778410746102,31.98,80900.945,0.0,-0.77665,0.00011,24.89803]
[1778410754158,31.98,80900.905,0.0,-0.77666,0.00011,24.89716]
[1778410759194,31.97,80901.485,0.0,-0.7766,0.00011,24.90107]
[1778410764233,31.97,80901.015,0.0,-0.77666,0.00011,24.89719]
[1778410769268,31.97,80903.975,0.0,-0.77634,0.00011,24.91871]
[1778410771860,31.97,80901.095,0.0,-0.77668,0.00011,24.89355]
[1778410772063,31.97,80901.095,0.0,-0.77668,0.00011,24.89355]
[1778410778534,31.97,80900.455,0.0,-0.77676,0.00011,24.88832]
[1778410783435,31.97,80900.595,0.0,-0.77675,0.00011,24.88922]
[1778410783565,31.97,80900.595,0.0,-0.77675,0.00011,24.88908]
[1778410783667,31.97,80900.595,0.0,-0.77675,0.00011,24.88908]
[1778410783812,31.97,80900.595,0.0,-0.77675,0.00011,24.88908]
[1778410783910,31.97,80900.595,0.0,-0.77675,0.00011,24.88901]
[1778410789409,31.97,80900.525,0.0,-0.77677,0.00011,24.88815]
[1778410794550,31.97,80898.89,0.0,-0.77695,0.00011,24.87564]
[1778410796215,31.97,80897.485,0.0,-0.77711,0.00011,24.86517]
[1778410796315,31.97,80897.485,0.0,-0.77711,0.00011,24.86517]
[1778410800034,31.97,80894.475,0.0,-0.77745,0.00011,24.84271]
[1778410800067,31.97,80894.475,0.0,-0.77745,0.00011,24.84271]
[1778410804270,31.97,80894.225,0.0,-0.77748,0.00011,24.84067]
[1778410804310,31.97,80894.225,0.0,-0.77748,0.00011,24.84067]
[1778410804706,31.97,80894.225,0.0,-0.77748,0.00011,24.84059]
[1778410804813,31.97,80894.225,0.0,-0.77748,0.00011,24.84059]
[1778410805525,31.97,80894.225,0.0,-0.77748,0.00011,24.8405]
[1778410809648,31.97,80899.175,0.0,-0.77694,0.00011,24.87688]
[1778410809814,31.97,80899.175,0.0,-0.77694,0.00011,24.87688]
[1778410816606,31.97,80898.915,0.0,-0.77698,0.00011,24.87424]
[1778410821641,31.96,80899.03,0.0,-0.77697,0.00011,24.87466]
[1778410827584,31.96,80897.53,0.0,-0.77714,0.00011,24.86315]
[1778410832721,31.96,80897.805,0.0,-0.77714,0.00011,24.86115]
[1778410834379,31.96,80897.805,0.0,-0.77714,0.00011,24.86115]
[1778410834563,31.96,80897.805,0.0,-0.77714,0.00011,24.86115]
[1778410834619,31.96,80897.345,0.0,-0.77719,0.00011,24.85767]
[1778410834809,31.96,80897.345,0.0,-0.77719,0.00011,24.85767]
[1778410835592,31.96,80899.48,0.0,-0.77696,0.00011,24.87336]
[1778410838377,31.96,80899.52,0.0,-0.77696,0.00011,24.87348]
[1778410838559,31.96,80899.52,0.0,-0.77696,0.00011,24.87348]
[1778410843800,31.96,80898.465,0.0,-0.77708,0.00011,24.8652]
[1778410848834,31.96,80894.82,0.0,-0.77749,0.00011,24.8379]
[1778410854612,31.96,80894.3,0.0,-0.77755,0.00011,24.83381]
[1778410855403,31.96,80894.3,0.0,-0.77755,0.00011,24.83381]
[1778410855563,31.96,80894.3,0.0,-0.77755,0.00011,24.83381]
[1778410855698,31.96,80894.3,0.0,-0.77756,0.00011,24.83377]
[1778410855815,31.96,80894.3,0.0,-0.77756,0.00011,24.83377]
[1778410855883,31.96,80894.3,0.0,-0.77756,0.00011,24.83373]
[1778410860918,31.96,80895.07,0.0,-0.77747,0.00011,24.83921]
[1778410865953,31.96,80895.35,0.0,-0.77745,0.00011,24.84104]
[1778410868644,31.96,80896.005,0.0,-0.77737,0.00011,24.8458]
[1778410868816,31.96,80896.005,0.0,-0.77737,0.00011,24.8458]
[1778410874545,31.96,80896.205,0.0,-0.77736,0.00011,24.84695]
[1778410874564,31.96,80896.205,0.0,-0.77736,0.00011,24.84695]
[1778410882035,31.96,80900.88,0.0,-0.77684,0.00011,24.88123]
[1778410882067,31.96,80900.88,0.0,-0.77684,0.00011,24.88123]
[1778410883185,31.96,80900.88,0.0,-0.77684,0.00011,24.88112]
[1778410883313,31.96,80900.88,0.0,-0.77684,0.00011,24.88112]
[1778410883414,31.96,80900.88,0.0,-0.77684,0.00011,24.881]
[1778410889647,31.95,80902.345,0.0,-0.77669,0.00011,24.89112]
[1778410895653,31.95,80903.355,0.0,-0.77661,0.00011,24.89462]
[1778410896431,31.95,80903.355,0.0,-0.77661,0.00011,24.89462]
[1778410896568,31.95,80903.355,0.0,-0.77661,0.00011,24.89462]
[1778410901659,31.95,80901.89,0.0,-0.77678,0.00011,24.88337]
[1778410906664,31.95,80905.1,0.0,-0.77642,0.00011,24.90678]
[1778410908808,31.95,80904.525,0.0,-0.77649,0.00011,24.90236]
[1778410909061,31.95,80904.525,0.0,-0.77649,0.00011,24.90236]
[1778410911409,31.95,80904.525,0.0,-0.77649,0.00011,24.90214]
[1778410912276,31.95,80916.115,0.0,-0.77519,0.00011,24.98785]
[1778410913096,31.95,80916.115,0.0,-0.77519,0.00011,24.98785]
[1778410913314,31.95,80916.115,0.0,-0.77519,0.00011,24.98785]
[1778410913852,31.95,80920.035,0.0,-0.77476,0.00011,25.01651]
[1778410914059,31.95,80920.035,0.0,-0.77476,0.00011,25.01651]
[1778410914290,31.95,80920.035,0.0,-0.77476,0.00011,25.01651]
[1778410919325,31.95,80918.255,0.0,-0.77497,0.00011,25.00249]
[1778410923353,31.95,80927.155,0.0,-0.77398,0.00011,25.06747]
[1778410925367,31.95,80936.995,0.0,-0.77288,0.00011,25.13974]
[1778410926374,31.95,80937.87,0.0,-0.77278,0.00011,25.14593]
[1778410927381,31.94,80949.585,0.0,-0.77146,0.00011,25.23191]
[1778410929937,31.94,80950.98,0.0,-0.77131,0.00011,25.24131]
[1778410930063,31.94,80950.98,0.0,-0.77131,0.00011,25.24131]
[1778410934691,31.94,80943.08,0.0,-0.77222,0.00011,25.18221]
[1778410936765,31.94,80943.08,0.0,-0.77222,0.00011,25.18214]
[1778410936812,31.94,80943.08,0.0,-0.77222,0.00011,25.18214]
[1778410937449,31.94,80943.08,0.0,-0.77222,0.00011,25.18214]
[1778410937559,31.94,80943.08,0.0,-0.77222,0.00011,25.18214]
[1778410937660,31.94,80943.08,0.0,-0.77223,0.00011,25.18201]
[1778410941479,31.94,80941.51,0.0,-0.77241,0.00011,25.16991]
[1778410942486,31.94,80953.125,0.0,-0.7711,0.00011,25.25521]
[1778410944500,31.94,80964.09,0.0,-0.76986,0.00011,25.33522]
[1778410949080,31.94,80964.98,0.0,-0.76977,0.00011,25.34077]
[1778410949319,31.94,80964.98,0.0,-0.76977,0.00011,25.34077]
[1778410955577,31.93,80967.905,0.0,-0.76948,0.00011,25.35726]
[1778410956584,31.93,80977.56,0.0,-0.76838,0.00011,25.42783]
[1778410957591,31.93,80984.41,0.0,-0.7676,0.00011,25.47775]
[1778410960270,31.93,80988.355,0.0,-0.76715,0.00011,25.50622]
[1778410960312,31.93,80988.355,0.0,-0.76715,0.00011,25.50622]
[1778410964640,31.93,80980.465,0.0,-0.76807,0.00011,25.44784]
[1778410965271,31.93,80980.465,0.0,-0.76807,0.00011,25.44784]
[1778410965310,31.93,80980.465,0.0,-0.76807,0.00011,25.44784]
[1778410966240,31.93,80980.465,0.0,-0.76807,0.00011,25.44776]
[1778410966310,31.93,80980.465,0.0,-0.76807,0.00011,25.44776]
[1778410966654,31.93,80980.465,0.0,-0.76807,0.00011,25.44766]
[1778410970524,31.93,80977.635,0.0,-0.7684,0.00011,25.42663]
[1778410970568,31.93,80977.635,0.0,-0.7684,0.00011,25.42663]
[1778410975721,31.93,80977.715,0.0,-0.7684,0.00011,25.42654]
[1778410978738,31.93,80971.695,0.0,-0.76909,0.00011,25.38231]
[1778410978946,31.93,80971.695,0.0,-0.76909,0.00011,25.38231]
[1778410979064,31.93,80971.695,0.0,-0.76909,0.00011,25.38231]
[1778410980477,31.93,80971.695,0.0,-0.76909,0.00011,25.38228]
[1778410980561,31.93,80971.695,0.0,-0.76909,0.00011,25.38228]
[1778410980578,31.93,80971.695,0.0,-0.76909,0.00011,25.38225]
[1778410985791,31.93,80970.8,0.0,-0.7692,0.00011,25.37555]
[1778410991449,31.92,80971.355,0.0,-0.76915,0.00011,25.37849]
[1778410991563,31.92,80971.355,0.0,-0.76915,0.00011,25.37849]
[1778410996763,31.92,80971.26,0.0,-0.76919,0.00011,25.37625]
[1778411002769,31.92,80972.925,0.0,-0.76902,0.00011,25.38692]
[1778411005170,31.92,80974.9,0.0,-0.76881,0.00011,25.40084]
[1778411005312,31.92,80974.9,0.0,-0.76881,0.00011,25.40084]
[1778411006377,31.92,80974.9,0.0,-0.76881,0.00011,25.40084]
[1778411006559,31.92,80974.9,0.0,-0.76881,0.00011,25.40084]
[1778411006661,31.91,80974.9,0.0,-0.76881,0.00011,25.40056]
[1778411011976,31.91,80977.79,0.0,-0.76853,0.00011,25.41636]
[1778411013142,31.91,80977.79,0.0,-0.76853,0.00011,25.41636]
[1778411013314,31.91,80977.79,0.0,-0.76853,0.00011,25.41636]
[1778411015780,31.91,80985.76,0.0,-0.76763,0.00011,25.47402]
[1778411020785,31.91,80985.785,0.0,-0.76764,0.00011,25.47336]
[1778411022120,31.91,80985.88,0.0,-0.76763,0.00011,25.47389]
[1778411022315,31.91,80985.88,0.0,-0.76763,0.00011,25.47389]
[1778411022851,31.91,80986.935,0.0,-0.76751,0.00011,25.48142]
[1778411023062,31.91,80986.935,0.0,-0.76751,0.00011,25.48142]
[1778411023086,31.91,80986.935,0.0,-0.76751,0.00011,25.48142]
[1778411028528,31.9,80988.475,0.0,-0.76735,0.00011,25.4918]
[1778411028564,31.9,80988.475,0.0,-0.76735,0.00011,25.4918]
[1778411034799,31.9,80989.115,0.0,-0.7673,0.00011,25.49531]
[1778411039804,31.9,80989.65,0.0,-0.76725,0.00011,25.49837]
[1778411044809,31.9,80984.645,0.0,-0.76784,0.00011,25.46102]
[1778411044977,31.9,80984.645,0.0,-0.76784,0.00011,25.46102]
[1778411045064,31.9,80984.645,0.0,-0.76784,0.00011,25.46102]
[1778411046209,31.9,80983.53,0.0,-0.76797,0.00011,25.45274]
[1778411046313,31.9,80983.53,0.0,-0.76797,0.00011,25.45274]
[1778411046811,31.9,80983.62,0.0,-0.76796,0.00011,25.45328]
[1778411050677,31.9,80982.055,0.0,-0.76814,0.00011,25.44148]
[1778411050811,31.9,80982.055,0.0,-0.76814,0.00011,25.44148]
[1778411055819,31.9,80983.35,0.0,-0.76801,0.00011,25.4503]
[1778411060430,31.89,80983.425,0.0,-0.768,0.00011,25.4505]
[1778411060566,31.89,80983.425,0.0,-0.768,0.00011,25.4505]
[1778411060824,31.89,80975.57,0.0,-0.7689,0.00011,25.39284]
[1778411061824,31.89,80975.57,0.0,-0.7689,0.00011,25.39284]
[1778411061825,31.89,80975.05,0.0,-0.76897,0.00011,25.38897]
[1778411062052,31.89,80975.05,0.0,-0.76897,0.00011,25.38897]
[1778411063827,31.89,80967.405,0.0,-0.76984,0.00011,25.33266]
[1778411065931,31.89,80967.145,0.0,-0.76987,0.00011,25.33066]
[1778411066068,31.89,80967.145,0.0,-0.76987,0.00011,25.33066]
[1778411072396,31.89,80965.415,0.0,-0.77011,0.00011,25.31346]
[1778411077685,31.89,80961.39,0.0,-0.77058,0.00011,25.28313]
[1778411077812,31.89,80961.39,0.0,-0.77058,0.00011,25.28313]
[1778411078750,31.89,80960.67,0.0,-0.77067,0.00011,25.2775]
[1778411078815,31.89,80960.67,0.0,-0.77067,0.00011,25.2775]
[1778411078842,31.89,80960.655,0.0,-0.77067,0.00011,25.27722]
[1778411084848,31.89,80957.715,0.0,-0.77102,0.00011,25.25468]
[1778411089853,31.89,80956.15,0.0,-0.77121,0.00011,25.24246]
[1778411090177,31.89,80956.15,0.0,-0.77121,0.00011,25.24246]
[1778411090312,31.89,80956.15,0.0,-0.77121,0.00011,25.24246]
[1778411095859,31.88,80954.64,0.0,-0.77139,0.00011,25.23063]
[1778411100519,31.88,80954.225,0.0,-0.77145,0.00011,25.22713]
[1778411100567,31.88,80954.225,0.0,-0.77145,0.00011,25.22713]
[1778411102403,31.88,80954.035,0.0,-0.77147,0.00011,25.22562]
[1778411102565,31.88,80954.035,0.0,-0.77147,0.00011,25.22562]
[1778411102865,31.88,80949.19,0.0,-0.77202,0.00011,25.18975]
[1778411106751,31.88,80949.055,0.0,-0.77204,0.00011,25.18862]
[1778411106811,31.88,80949.055,0.0,-0.77204,0.00011,25.18862]
[1778411112875,31.88,80947.815,0.0,-0.77219,0.00011,25.17896]
[1778411117885,31.88,80947.975,0.0,-0.77218,0.00011,25.17986]
[1778411119163,31.88,80947.975,0.0,-0.77218,0.00011,25.1798]
[1778411119311,31.88,80947.975,0.0,-0.77218,0.00011,25.1798]
[1778411121126,31.88,80947.585,0.0,-0.77222,0.00011,25.17681]
[1778411121308,31.88,80947.585,0.0,-0.77222,0.00011,25.17681]
[1778411121889,31.88,80947.515,0.0,-0.77223,0.00011,25.17625]
[1778411127782,31.88,80947.955,0.0,-0.77219,0.00011,25.17922]
[1778411132900,31.88,80947.535,0.0,-0.77226,0.00011,25.17225]
[1778411137040,31.88,80947.555,0.0,-0.77226,0.00011,25.1722]
[1778411137062,31.88,80947.555,0.0,-0.77226,0.00011,25.1722]
[1778411142910,31.88,80947.145,0.0,-0.77231,0.00011,25.16891]
[1778411147609,31.88,80947.4,0.0,-0.77229,0.00011,25.17061]
[1778411147812,31.88,80947.4,0.0,-0.77229,0.00011,25.17061]
[1778411149549,31.88,80946.84,0.0,-0.77235,0.00011,25.16638]
[1778411149566,31.88,80946.84,0.0,-0.77235,0.00011,25.16638]
[1778411149917,31.88,80945.41,0.0,-0.77251,0.00011,25.15579]
[1778411156925,31.88,80943.62,0.0,-0.77272,0.00011,25.14239]
[1778411157522,31.88,80943.62,0.0,-0.77272,0.00011,25.14239]
[1778411157564,31.88,80943.62,0.0,-0.77272,0.00011,25.14239]
[1778411162933,31.88,80941.195,0.0,-0.773,0.00011,25.12429]
[1778411163269,31.88,80941.195,0.0,-0.773,0.00011,25.12429]
[1778411163312,31.88,80941.195,0.0,-0.773,0.00011,25.12429]
[1778411166064,31.88,80937.215,0.0,-0.77345,0.00011,25.09486]
[1778411166312,31.88,80937.215,0.0,-0.77345,0.00011,25.09486]
[1778411166937,31.88,80937.465,0.0,-0.77342,0.00011,25.09671]
[1778411171942,31.88,80940.785,0.0,-0.77305,0.00011,25.12122]
[1778411176246,31.88,80939.605,0.0,-0.77318,0.00011,25.1124]
[1778411176310,31.88,80939.605,0.0,-0.77318,0.00011,25.1124]
[1778411182957,31.88,80939.63,0.0,-0.77318,0.00011,25.11243]
[1778411187966,31.87,80940.5,0.0,-0.77309,0.00011,25.11858]
[1778411192971,31.87,80940.765,0.0,-0.77308,0.00011,25.11668]
[1778411194737,31.87,80940.765,0.0,-0.77308,0.00011,25.11668]
[1778411194810,31.87,80940.765,0.0,-0.77308,0.00011,25.11668]
[1778411196678,31.87,80941.57,0.0,-0.77299,0.00011,25.12251]
[1778411196816,31.87,80941.57,0.0,-0.77299,0.00011,25.12251]
[1778411196975,31.87,80941.57,0.0,-0.773,0.00011,25.12239]
[1778411201980,31.87,80941.705,0.0,-0.77299,0.00011,25.12288]
[1778411204850,31.87,80941.835,0.0,-0.77298,0.00011,25.12368]
[1778411205064,31.87,80946.74,0.0,-0.77242,0.00011,25.15983]
[1778411210993,31.87,80949.535,0.0,-0.77211,0.00011,25.17997]
[1778411214253,31.87,80954.415,0.0,-0.77156,0.00011,25.21572]
[1778411214310,31.87,80954.415,0.0,-0.77156,0.00011,25.21572]
[1778411217023,31.87,80955.005,0.0,-0.7715,0.00011,25.21987]
[1778411217065,31.87,80955.005,0.0,-0.7715,0.00011,25.21987]
[1778411218000,31.87,80954.75,0.0,-0.77153,0.00011,25.21779]
[1778411222014,31.87,80954.285,0.0,-0.77159,0.00011,25.21387]
[1778411222064,31.87,80954.285,0.0,-0.77159,0.00011,25.21387]
[1778411223005,31.87,80954.27,0.0,-0.77159,0.00011,25.21363]
[1778411228013,31.87,80954.655,0.0,-0.77156,0.00011,25.21581]
[1778411232017,31.87,80953.69,0.0,-0.77168,0.00011,25.2082]
[1778411237022,31.86,80953.435,0.0,-0.77172,0.00011,25.20572]
[1778411241432,31.86,80953.635,0.0,-0.7717,0.00011,25.20684]
[1778411241558,31.86,80953.635,0.0,-0.7717,0.00011,25.20684]
[1778411242027,31.86,80954.21,0.0,-0.77164,0.00011,25.21084]
[1778411244583,31.86,80955.31,0.0,-0.77151,0.00011,25.21876]
[1778411244812,31.86,80955.31,0.0,-0.77151,0.00011,25.21876]
[1778411245030,31.86,80955.405,0.0,-0.77151,0.00011,25.21937]
[1778411250035,31.86,80956.265,0.0,-0.77142,0.00011,25.22521]
[1778411252037,31.86,80954.05,0.0,-0.77169,0.00011,25.20512]
[1778411253038,31.86,80956.405,0.0,-0.77143,0.00011,25.22239]
[1778411258043,31.86,80956.605,0.0,-0.77141,0.00011,25.22334]
[1778411263048,31.86,80956.38,0.0,-0.77145,0.00011,25.22108]
[1778411268053,31.86,80956.2,0.0,-0.77148,0.00011,25.21917]
[1778411271056,31.86,80954.62,0.0,-0.77166,0.00011,25.20718]
[1778411276061,31.86,80953.73,0.0,-0.77177,0.00011,25.20014]
[1778411281066,31.85,80952.94,0.0,-0.77187,0.00011,25.19385]
[1778411286071,31.85,80951.585,0.0,-0.77203,0.00011,25.18345]
[1778411291076,31.85,80950.415,0.0,-0.77217,0.00011,25.17445]
[1778411294079,31.85,80949.02,0.0,-0.77233,0.00011,25.16397]
[1778411295080,31.85,80946.61,0.0,-0.7726,0.00011,25.14613]
[1778411297082,31.85,80945.245,0.0,-0.77276,0.00011,25.13599]
[1778411300085,31.85,80941.665,0.0,-0.77317,0.00011,25.10935]
[1778411301086,31.85,80938.905,0.0,-0.77348,0.00011,25.08889]
[1778411305090,31.85,80937.695,0.0,-0.77362,0.00011,25.0798]
[1778411310095,31.85,80934.87,0.0,-0.77394,0.00011,25.05878]
[1778411312081,31.85,80933.305,0.0,-0.77414,0.00011,25.04363]
[1778411315100,31.85,80931.76,0.0,-0.77432,0.00011,25.03223]
[1778411317104,31.85,80929.98,0.0,-0.77452,0.00011,25.0191]
[1778411320107,31.85,80928.7,0.0,-0.77466,0.00011,25.00947]
[1778411321108,31.85,80926.685,0.0,-0.77489,0.00011,24.9945]
[1778411323110,31.85,80925.295,0.0,-0.77505,0.00011,24.98417]
[1778411325965,31.85,80924.65,0.0,-0.77512,0.00011,24.97937]
[1778411326059,31.85,80924.65,0.0,-0.77512,0.00011,24.97937]
[1778411326113,31.85,80923.39,0.0,-0.77526,0.00011,24.97003]
[1778411329116,31.85,80918.265,0.0,-0.77584,0.00011,24.93203]
[1778411334121,31.85,80916.0,0.0,-0.77609,0.00011,24.9155]
[1778411337946,31.85,80914.865,0.0,-0.77622,0.00011,24.90729]
[1778411338064,31.85,80914.865,0.0,-0.77622,0.00011,24.90729]
[1778411338125,31.85,80913.945,0.0,-0.77632,0.00011,24.90053]
[1778411338560,31.85,80913.945,0.0,-0.77632,0.00011,24.90053]
[1778411339126,31.85,80913.925,0.0,-0.77632,0.00011,24.90047]
[1778411340564,31.85,80913.945,0.0,-0.77632,0.00011,24.9007]
[1778411345782,31.85,80916.45,0.0,-0.77603,0.00011,24.91971]
[1778411345815,31.85,80916.45,0.0,-0.77603,0.00011,24.91971]
[1778411346133,31.85,80916.45,0.0,-0.77603,0.00011,24.91978]
[1778411351142,31.85,80915.22,0.0,-0.77616,0.00011,24.91094]
[1778411356146,31.86,80916.325,0.0,-0.77603,0.00011,24.9195]
[1778411360863,31.86,80915.585,0.0,-0.77611,0.00011,24.91425]
[1778411361061,31.86,80915.585,0.0,-0.77611,0.00011,24.91425]
[1778411366161,31.86,80913.525,0.0,-0.77633,0.00011,24.89938]
[1778411367470,31.86,80912.24,0.0,-0.77648,0.00011,24.88992]
[1778411367564,31.86,80912.24,0.0,-0.77648,0.00011,24.88992]
[1778411368163,31.86,80912.045,0.0,-0.7765,0.00011,24.88856]
[1778411368176,31.86,80912.045,0.0,-0.7765,0.00011,24.88856]
[1778411368309,31.86,80912.045,0.0,-0.7765,0.00011,24.88856]
[1778411374169,31.86,80911.845,0.0,-0.77653,0.00011,24.88408]
[1778411377181,31.86,80911.26,0.0,-0.77659,0.00011,24.88003]
[1778411377310,31.86,80911.26,0.0,-0.77659,0.00011,24.88003]
[1778411377312,31.86,80911.26,0.0,-0.77659,0.00011,24.88003]
[1778411377562,31.86,80911.26,0.0,-0.77659,0.00011,24.88003]
[1778411378173,31.86,80911.28,0.0,-0.77659,0.00011,24.88029]
[1778411383178,31.86,80907.16,0.0,-0.77705,0.00011,24.84962]
[1778411385247,31.86,80906.9,0.0,-0.77708,0.00011,24.84769]
[1778411385312,31.86,80906.9,0.0,-0.77708,0.00011,24.84769]
[1778411385813,31.86,80906.9,0.0,-0.77708,0.00011,24.84769]
[1778411386064,31.86,80906.9,0.0,-0.77708,0.00011,24.84769]
[1778411386144,31.86,80906.9,0.0,-0.77708,0.00011,24.8477]
[1778411388183,31.86,80899.805,0.0,-0.77788,0.00011,24.79498]
[1778411391890,31.86,80900.015,0.0,-0.77785,0.00011,24.79676]
[1778411392061,31.86,80900.015,0.0,-0.77785,0.00011,24.79676]
[1778411393566,31.86,80900.21,0.0,-0.77783,0.00011,24.79834]
[1778411393815,31.86,80900.21,0.0,-0.77783,0.00011,24.79834]
[1778411394189,31.86,80900.26,0.0,-0.77782,0.00011,24.79878]
[1778411399603,31.86,80899.425,0.0,-0.77791,0.00011,24.79277]
[1778411399809,31.86,80899.425,0.0,-0.77791,0.00011,24.79277]
[1778411405199,31.86,80898.07,0.0,-0.77805,0.00011,24.78327]
[1778411406075,31.86,80898.07,0.0,-0.77805,0.00011,24.78327]
[1778411406176,31.86,80898.07,0.0,-0.77805,0.00011,24.78335]
[1778411406311,31.86,80898.07,0.0,-0.77805,0.00011,24.78335]
[1778411406726,31.86,80898.07,0.0,-0.77805,0.00011,24.78335]
[1778411406812,31.86,80898.07,0.0,-0.77805,0.00011,24.78335]
[1778411407201,31.86,80898.12,0.0,-0.77804,0.00011,24.7838]
[1778411411444,31.86,80893.76,0.0,-0.77853,0.00011,24.75166]
[1778411411561,31.86,80893.76,0.0,-0.77853,0.00011,24.75166]
[1778411412206,31.86,80890.84,0.0,-0.77885,0.00011,24.73]
[1778411412378,31.86,80890.84,0.0,-0.77885,0.00011,24.73]
[1778411412563,31.86,80890.84,0.0,-0.77885,0.00011,24.73]
[1778411418212,31.87,80889.225,0.0,-0.77902,0.00011,24.71884]
[1778411419213,31.87,80896.1,0.0,-0.77825,0.00011,24.77024]
[1778411420881,31.87,80896.1,0.0,-0.77825,0.00011,24.77024]
[1778411421065,31.87,80896.1,0.0,-0.77825,0.00011,24.77024]
[1778411421215,31.87,80898.165,0.0,-0.77801,0.00011,24.78578]
[1778411421765,31.87,80898.165,0.0,-0.77801,0.00011,24.78578]
[1778411421814,31.87,80898.165,0.0,-0.77801,0.00011,24.78578]
[1778411427140,31.87,80898.84,0.0,-0.77793,0.00011,24.79114]
[1778411427318,31.87,80898.965,0.0,-0.77792,0.00011,24.79213]
[1778411436442,31.87,80903.485,0.0,-0.77742,0.00011,24.82272]
[1778411436560,31.87,80903.485,0.0,-0.77742,0.00011,24.82272]
[1778411437231,31.87,80903.265,0.0,-0.77745,0.00011,24.82112]
[1778411437448,31.87,80903.265,0.0,-0.77745,0.00011,24.82112]
[1778411437570,31.87,80903.265,0.0,-0.77745,0.00011,24.82112]
[1778411443237,31.87,80905.445,0.0,-0.7772,0.00011,24.83749]
[1778411445704,31.87,80905.125,0.0,-0.77724,0.00011,24.83512]
[1778411445810,31.87,80905.125,0.0,-0.77724,0.00011,24.83512]
[1778411446022,31.87,80905.125,0.0,-0.77724,0.00011,24.83513]
[1778411448242,31.87,80912.375,0.0,-0.77642,0.00011,24.88901]
[1778411448480,31.87,80912.375,0.0,-0.77642,0.00011,24.88901]
[1778411448564,31.87,80912.375,0.0,-0.77642,0.00011,24.88901]
[1778411454248,31.87,80912.88,0.0,-0.77637,0.00011,24.89247]
[1778411459253,31.87,80911.4,0.0,-0.77654,0.00011,24.88124]
[1778411459424,31.87,80911.4,0.0,-0.77654,0.00011,24.88124]
[1778411459565,31.87,80911.4,0.0,-0.77654,0.00011,24.88124]
[1778411460254,31.87,80910.925,0.0,-0.77659,0.00011,24.87767]
[1778411460557,31.87,80910.925,0.0,-0.77659,0.00011,24.87767]
[1778411460814,31.87,80910.925,0.0,-0.77659,0.00011,24.87767]
[1778411466260,31.87,80909.885,0.0,-0.77671,0.00011,24.86976]
[1778411467726,31.87,80909.885,0.0,-0.77671,0.00011,24.86976]
[1778411467814,31.87,80909.885,0.0,-0.77671,0.00011,24.86976]
[1778411472910,31.87,80910.195,0.0,-0.77668,0.00011,24.87193]
[1778411473063,31.87,80910.195,0.0,-0.77668,0.00011,24.87193]
[1778411473267,31.87,80909.85,0.0,-0.77672,0.00011,24.86935]
[1778411479273,31.87,80909.45,0.0,-0.77677,0.00011,24.86628]
[1778411484277,31.87,80909.41,0.0,-0.77677,0.00011,24.86592]
[1778411486279,31.87,80904.48,0.0,-0.77733,0.00011,24.82925]
[1778411487665,31.87,80904.48,0.0,-0.77733,0.00011,24.82927]
[1778411487812,31.87,80904.48,0.0,-0.77733,0.00011,24.82927]
[1778411494287,31.87,80902.405,0.0,-0.77758,0.00011,24.81039]
[1778411496521,31.87,80902.6,0.0,-0.77755,0.00011,24.81192]
[1778411496561,31.87,80902.6,0.0,-0.77755,0.00011,24.81192]
[1778411500250,31.87,80902.725,0.0,-0.77754,0.00011,24.81293]
[1778411500293,31.87,80902.56,0.0,-0.77756,0.00011,24.81178]
[1778411500310,31.87,80902.56,0.0,-0.77756,0.00011,24.81178]
[1778411501294,31.87,80903.755,0.0,-0.77742,0.00011,24.82071]
[1778411506299,31.87,80904.905,0.0,-0.77729,0.00011,24.82939]
[1778411508450,31.87,80903.94,0.0,-0.7774,0.00011,24.82227]
[1778411508575,31.87,80903.94,0.0,-0.7774,0.00011,24.82227]
[1778411511104,31.87,80904.115,0.0,-0.77738,0.00011,24.82364]
[1778411511312,31.87,80906.81,0.0,-0.77707,0.00011,24.84372]
[1778411517310,31.87,80907.57,0.0,-0.77699,0.00011,24.84939]
[1778411519000,31.87,80908.07,0.0,-0.77693,0.00011,24.85311]
[1778411519067,31.87,80908.07,0.0,-0.77693,0.00011,24.85311]
[1778411519312,31.87,80908.17,0.0,-0.77692,0.00011,24.85386]
[1778411520510,31.87,80908.17,0.0,-0.77692,0.00011,24.85385]
[1778411520560,31.87,80908.17,0.0,-0.77692,0.00011,24.85385]
[1778411526319,31.87,80907.685,0.0,-0.77698,0.00011,24.85026]
[1778411531324,31.87,80910.75,0.0,-0.77663,0.00011,24.87302]
[1778411532323,31.87,80910.75,0.0,-0.77663,0.00011,24.87302]
[1778411532325,31.87,80912.085,0.0,-0.77648,0.00011,24.88291]
[1778411532561,31.87,80912.085,0.0,-0.77648,0.00011,24.88291]
[1778411533326,31.87,80912.475,0.0,-0.77644,0.00011,24.88578]
[1778411534039,31.87,80912.475,0.0,-0.77644,0.00011,24.88578]
[1778411534063,31.87,80912.475,0.0,-0.77644,0.00011,24.88578]
[1778411535164,31.87,80912.56,0.0,-0.77643,0.00011,24.88637]
[1778411535310,31.87,80912.56,0.0,-0.77643,0.00011,24.88637]
[1778411540333,31.87,80918.415,0.0,-0.77578,0.00011,24.92943]
[1778411545338,31.87,80918.35,0.0,-0.77579,0.00011,24.92851]
[1778411545598,31.87,80918.35,0.0,-0.77579,0.00011,24.92851]
[1778411545810,31.87,80918.35,0.0,-0.77579,0.00011,24.92851]
[1778411546339,31.87,80918.46,0.0,-0.77578,0.00011,24.92924]
[1778411547181,31.87,80918.46,0.0,-0.77578,0.00011,24.92924]
[1778411547314,31.87,80918.46,0.0,-0.77578,0.00011,24.92924]
[1778411552345,31.86,80923.605,0.0,-0.77523,0.00011,24.96323]
[1778411556957,31.86,80923.755,0.0,-0.77522,0.00011,24.96382]
[1778411557060,31.86,80923.755,0.0,-0.77522,0.00011,24.96382]
[1778411557350,31.86,80923.755,0.0,-0.77522,0.00011,24.96369]
[1778411557991,31.86,80923.755,0.0,-0.77522,0.00011,24.96369]
[1778411558062,31.86,80923.755,0.0,-0.77522,0.00011,24.96369]
[1778411564279,31.86,80924.14,0.0,-0.77519,0.00011,24.96589]
[1778411564311,31.86,80924.14,0.0,-0.77519,0.00011,24.96589]
[1778411564358,31.86,80925.79,0.0,-0.77501,0.00011,24.97797]
[1778411565419,31.86,80926.77,0.0,-0.7749,0.00011,24.98522]
[1778411565574,31.86,80926.77,0.0,-0.7749,0.00011,24.98522]
[1778411571900,31.86,80927.59,0.0,-0.77481,0.00011,24.99111]
[1778411577372,31.86,80929.345,0.0,-0.77461,0.00011,25.00387]
[1778411582977,31.86,80930.46,0.0,-0.77449,0.00011,25.01187]
[1778411584379,31.86,80940.975,0.0,-0.7733,0.00011,25.08954]
[1778411584800,31.86,80940.975,0.0,-0.7733,0.00011,25.08954]
[1778411584812,31.86,80940.975,0.0,-0.7733,0.00011,25.08954]
[1778411585380,31.86,80942.895,0.0,-0.77309,0.00011,25.10359]
[1778411587293,31.86,80944.73,0.0,-0.77288,0.00011,25.117]
[1778411587312,31.86,80944.73,0.0,-0.77288,0.00011,25.117]
[1778411592387,31.86,80947.35,0.0,-0.7726,0.00011,25.13529]
[1778411597392,31.85,80948.245,0.0,-0.77251,0.00011,25.14098]
[1778411602397,31.85,80950.41,0.0,-0.77228,0.00011,25.15597]
[1778411607402,31.85,80952.33,0.0,-0.77208,0.00011,25.1691]
[1778411613408,31.85,80954.31,0.0,-0.7719,0.00011,25.17882]
[1778411618413,31.84,80953.59,0.0,-0.772,0.00011,25.17238]
[1778411621634,31.84,80953.695,0.0,-0.772,0.00011,25.1725]
[1778411621810,31.84,80953.695,0.0,-0.772,0.00011,25.1725]
[1778411622417,31.84,80953.695,0.0,-0.772,0.00011,25.17228]
[1778411623891,31.84,80954.24,0.0,-0.77194,0.00011,25.17608]
[1778411624065,31.84,80954.24,0.0,-0.77194,0.00011,25.17608]
[1778411629425,31.84,80955.165,0.0,-0.77186,0.00011,25.18158]
[1778411629934,31.84,80955.165,0.0,-0.77186,0.00011,25.18158]
[1778411630068,31.84,80955.165,0.0,-0.77186,0.00011,25.18158]
[1778411630775,31.84,80955.55,0.0,-0.77182,0.00011,25.18419]
[1778411630808,31.84,80955.55,0.0,-0.77182,0.00011,25.18419]
[1778411631427,31.84,80955.575,0.0,-0.77182,0.00011,25.18415]
[1778411634378,31.84,80956.61,0.0,-0.7717,0.00011,25.19155]
[1778411634559,31.84,80956.61,0.0,-0.7717,0.00011,25.19155]
[1778411640436,31.83,80956.855,0.0,-0.77171,0.00011,25.19148]
[1778411645441,31.83,80956.505,0.0,-0.77177,0.00011,25.18774]
[1778411646757,31.83,80956.505,0.0,-0.77177,0.00011,25.18751]
[1778411646809,31.83,80956.505,0.0,-0.77177,0.00011,25.18751]
[1778411647443,31.83,80956.5,0.0,-0.77177,0.00011,25.18724]
[1778411649921,31.83,80956.645,0.0,-0.77176,0.00011,25.18786]
[1778411650064,31.83,80956.645,0.0,-0.77176,0.00011,25.18786]
[1778411655450,31.83,80956.65,0.0,-0.77179,0.00011,25.18653]
[1778411658404,31.82,80956.695,0.0,-0.77179,0.00011,25.18641]
[1778411658453,31.82,80956.7,0.0,-0.77179,0.00011,25.18623]
[1778411658562,31.82,80956.7,0.0,-0.77179,0.00011,25.18623]
[1778411659454,31.82,80953.85,0.0,-0.77212,0.00011,25.16497]
[1778411661127,31.82,80951.485,0.0,-0.77239,0.00011,25.1473]
[1778411661181,31.82,80951.485,0.0,-0.77239,0.00011,25.1473]
[1778411666464,31.82,80949.355,0.0,-0.77265,0.00011,25.13054]
[1778411671468,31.82,80947.64,0.0,-0.77288,0.00011,25.11352]
[1778411676473,31.82,80946.89,0.0,-0.77297,0.00011,25.10726]
[1778411678928,31.82,80945.61,0.0,-0.77312,0.00011,25.09753]
[1778411679062,31.82,80945.61,0.0,-0.77312,0.00011,25.09753]
[1778411679476,31.82,80944.05,0.0,-0.7733,0.00011,25.08586]
[1778411681754,31.82,80942.74,0.0,-0.77345,0.00011,25.07605]
[1778411681813,31.82,80942.74,0.0,-0.77345,0.00011,25.07605]
[1778411687040,31.82,80940.845,0.0,-0.77368,0.00011,25.06146]
[1778411692489,31.81,80940.525,0.0,-0.77372,0.00011,25.05858]
[1778411697494,31.81,80940.615,0.0,-0.77372,0.00011,25.05883]
[1778411700241,31.81,80939.795,0.0,-0.77381,0.00011,25.05267]
[1778411700313,31.81,80939.795,0.0,-0.77381,0.00011,25.05267]
[1778411706502,31.81,80939.97,0.0,-0.7738,0.00011,25.05337]
[1778411711507,31.81,80939.56,0.0,-0.77386,0.00011,25.04996]
[1778411714510,31.81,80945.04,0.0,-0.77324,0.00011,25.09029]
[1778411715553,31.81,80945.085,0.0,-0.77323,0.00011,25.0905]
[1778411715813,31.81,80945.085,0.0,-0.77323,0.00011,25.0905]
[1778411721517,31.81,80943.47,0.0,-0.77343,0.00011,25.07788]
[1778411726522,31.81,80943.81,0.0,-0.7734,0.00011,25.07988]
[1778411732141,31.81,80944.81,0.0,-0.77329,0.00011,25.08697]
[1778411732314,31.81,80944.81,0.0,-0.77329,0.00011,25.08697]
[1778411737533,31.81,80944.6,0.0,-0.77335,0.00011,25.081]
[1778411741638,31.8,80945.225,0.0,-0.77328,0.00011,25.08542]
[1778411741813,31.8,80945.225,0.0,-0.77328,0.00011,25.08542]
[1778411746542,31.8,80950.49,0.0,-0.7727,0.00011,25.12354]
[1778411747249,31.8,80950.49,0.0,-0.7727,0.00011,25.12354]
[1778411747316,31.8,80950.49,0.0,-0.7727,0.00011,25.12354]
[1778411754773,31.8,80952.01,0.0,-0.77254,0.00011,25.13399]
[1778411760555,31.8,80949.59,0.0,-0.77283,0.00011,25.11468]
[1778411764163,31.8,80949.655,0.0,-0.77283,0.00011,25.11502]
[1778411764312,31.8,80949.655,0.0,-0.77283,0.00011,25.11502]
[1778411770565,31.8,80947.59,0.0,-0.77308,0.00011,25.09855]
[1778411775570,31.79,80947.045,0.0,-0.77315,0.00011,25.09393]
[1778411780575,31.79,80949.06,0.0,-0.77293,0.00011,25.10823]
[1778411789432,31.79,80949.06,0.0,-0.77295,0.00011,25.1072]
[1778411790605,31.79,80951.305,0.0,-0.7727,0.00011,25.12355]
[1778411790813,31.79,80951.305,0.0,-0.7727,0.00011,25.12355]
[1778411797592,31.79,80952.13,0.0,-0.77264,0.00011,25.12506]
[1778411802597,31.79,80953.1,0.0,-0.77254,0.00011,25.13147]
[1778411807602,31.78,80956.07,0.0,-0.77222,0.00011,25.15266]
[1778411812607,31.78,80955.91,0.0,-0.77225,0.00011,25.15061]
[1778411815070,31.78,80955.37,0.0,-0.77232,0.00011,25.14627]
[1778411815312,31.78,80955.37,0.0,-0.77232,0.00011,25.14627]
[1778411822492,31.78,80951.605,0.0,-0.77277,0.00011,25.1173]
[1778411822564,31.78,80951.605,0.0,-0.77277,0.00011,25.1173]
[1778411827622,31.78,80951.43,0.0,-0.7728,0.00011,25.11519]
[1778411832627,31.78,80951.1,0.0,-0.77285,0.00011,25.11209]
[1778411837632,31.77,80950.745,0.0,-0.7729,0.00011,25.10882]
[1778411841504,31.77,80950.545,0.0,-0.77293,0.00011,25.10698]
[1778411841562,31.77,80950.545,0.0,-0.77293,0.00011,25.10698]
[1778411846641,31.77,80953.5,0.0,-0.7726,0.00011,25.1281]
[1778411848337,31.77,80955.99,0.0,-0.77232,0.00011,25.14637]
[1778411848567,31.77,80955.99,0.0,-0.77232,0.00011,25.14637]
[1778411853648,31.77,80956.05,0.0,-0.77235,0.00011,25.14228]
[1778411858652,31.77,80955.775,0.0,-0.77239,0.00011,25.13945]
[1778411863657,31.77,80955.675,0.0,-0.77242,0.00011,25.13794]
[1778411868662,31.76,80957.26,0.0,-0.77225,0.00011,25.14888]
[1778411873667,31.76,80957.39,0.0,-0.77225,0.00011,25.14901]
[1778411873706,31.76,80957.39,0.0,-0.77225,0.00011,25.14901]
[1778411873811,31.76,80957.39,0.0,-0.77225,0.00011,25.14901]
[1778411879673,31.76,80951.98,0.0,-0.77288,0.00011,25.10806]
[1778411882161,31.76,80951.565,0.0,-0.77293,0.00011,25.10475]
[1778411882312,31.76,80951.565,0.0,-0.77293,0.00011,25.10475]
[1778411886680,31.76,80945.05,0.0,-0.77368,0.00011,25.05595]
[1778411886851,31.76,80945.05,0.0,-0.77368,0.00011,25.05595]
[1778411887068,31.76,80945.05,0.0,-0.77368,0.00011,25.05595]
[1778411893200,31.76,80943.895,0.0,-0.77382,0.00011,25.04698]
[1778411893317,31.76,80943.895,0.0,-0.77382,0.00011,25.04698]
[1778411893322,31.76,80943.895,0.0,-0.77382,0.00011,25.04691]
[1778411894688,31.76,80928.345,0.0,-0.77558,0.00011,24.93113]
[1778411897156,31.76,80926.46,0.0,-0.7758,0.00011,24.91698]
[1778411897313,31.76,80926.46,0.0,-0.7758,0.00011,24.91698]
[1778411902579,31.76,80923.325,0.0,-0.77616,0.00011,24.89347]
[1778411904164,31.76,80923.54,0.0,-0.77613,0.00011,24.89504]
[1778411904315,31.76,80923.54,0.0,-0.77613,0.00011,24.89504]
[1778411906559,31.76,80922.14,0.0,-0.77629,0.00011,24.88457]
[1778411906700,31.76,80920.95,0.0,-0.77643,0.00011,24.8757]
[1778411913706,31.76,80919.995,0.0,-0.77655,0.00011,24.86506]
[1778411918711,31.76,80917.84,0.0,-0.7768,0.00011,24.8488]
[1778411922112,31.76,80913.37,0.0,-0.77731,0.00011,24.81532]
[1778411922312,31.76,80913.37,0.0,-0.77731,0.00011,24.81532]
[1778411928721,31.76,80907.85,0.0,-0.77793,0.00011,24.77409]
[1778411933078,31.76,80904.56,0.0,-0.7783,0.00011,24.74952]
[1778411933313,31.76,80904.56,0.0,-0.7783,0.00011,24.74952]
[1778411935102,31.76,80902.25,0.0,-0.77856,0.00011,24.73232]
[1778411935308,31.76,80902.25,0.0,-0.77856,0.00011,24.73232]
[1778411935454,31.76,80902.25,0.0,-0.77856,0.00011,24.73232]
[1778411938731,31.76,80896.115,0.0,-0.77924,0.00011,24.68662]
[1778411940090,31.76,80894.67,0.0,-0.7794,0.00011,24.67589]
[1778411940313,31.76,80894.67,0.0,-0.7794,0.00011,24.67589]
[1778411945738,31.76,80891.77,0.0,-0.77973,0.00011,24.65425]
[1778411948515,31.76,80891.77,0.0,-0.77973,0.00011,24.6543]
[1778411948557,31.76,80891.77,0.0,-0.77973,0.00011,24.6543]
[1778411949552,31.76,80881.395,0.0,-0.78089,0.00011,24.57654]
[1778411952606,31.76,80878.775,0.0,-0.78117,0.00011,24.55706]
[1778411952745,31.76,80878.715,0.0,-0.78118,0.00011,24.55668]
[1778411952808,31.76,80878.715,0.0,-0.78118,0.00011,24.55668]
[1778411956995,31.76,80878.135,0.0,-0.78124,0.00011,24.55262]
[1778411957064,31.76,80878.135,0.0,-0.78124,0.00011,24.55262]
[1778411962755,31.76,80879.025,0.0,-0.78113,0.00011,24.55977]
[1778411968761,31.76,80878.235,0.0,-0.78122,0.00011,24.55396]
[1778411969542,31.76,80878.235,0.0,-0.78122,0.00011,24.55396]
[1778411969562,31.76,80878.235,0.0,-0.78122,0.00011,24.55396]
[1778411972250,31.76,80877.225,0.0,-0.78136,0.00011,24.54263]
[1778411972310,31.76,80877.225,0.0,-0.78136,0.00011,24.54263]
[1778411972765,31.76,80877.22,0.0,-0.78136,0.00011,24.54255]
[1778411977770,31.76,80877.25,0.0,-0.78136,0.00011,24.54257]
[1778411980231,31.76,80877.305,0.0,-0.78135,0.00011,24.54281]
[1778411980309,31.76,80877.305,0.0,-0.78135,0.00011,24.54281]
[1778411985779,31.76,80872.655,0.0,-0.78189,0.00011,24.50688]
[1778411987303,31.76,80872.68,0.0,-0.78189,0.00011,24.50694]
[1778411987308,31.76,80872.68,0.0,-0.78189,0.00011,24.50694]
[1778411989443,31.76,80875.37,0.0,-0.78159,0.00011,24.52703]
[1778411989563,31.76,80875.37,0.0,-0.78159,0.00011,24.52703]
[1778411989646,31.76,80875.37,0.0,-0.78159,0.00011,24.52688]
[1778411991813,31.76,80878.56,0.0,-0.78124,0.00011,24.55073]
[1778411992062,31.76,80878.56,0.0,-0.78124,0.00011,24.55073]
[1778411996881,31.76,80888.2,0.0,-0.78016,0.00011,24.6228]
[1778411997867,31.76,80888.2,0.0,-0.78016,0.00011,24.6228]
[1778411998061,31.76,80888.2,0.0,-0.78016,0.00011,24.6228]
[1778411998563,31.76,80888.2,0.0,-0.78016,0.00011,24.6228]
[1778411998792,31.76,80884.02,0.0,-0.78063,0.00011,24.59129]
[1778411998806,31.76,80884.02,0.0,-0.78063,0.00011,24.59129]
[1778412004798,31.76,80882.07,0.0,-0.78085,0.00011,24.57656]
[1778412007014,31.76,80882.08,0.0,-0.78085,0.00011,24.5766]
[1778412007062,31.76,80882.08,0.0,-0.78085,0.00011,24.5766]
[1778412012806,31.76,80882.66,0.0,-0.78079,0.00011,24.58087]
[1778412013556,31.76,80882.66,0.0,-0.78079,0.00011,24.58087]
[1778412013809,31.76,80882.66,0.0,-0.78079,0.00011,24.58087]
[1778412016483,31.76,80883.105,0.0,-0.78074,0.00011,24.58418]
[1778412016561,31.76,80883.105,0.0,-0.78074,0.00011,24.58418]
[1778412016810,31.76,80883.305,0.0,-0.78072,0.00011,24.58565]
[1778412021065,31.76,80883.225,0.0,-0.78073,0.00011,24.58499]
[1778412021309,31.76,80883.225,0.0,-0.78073,0.00011,24.58499]
[1778412021386,31.76,80883.225,0.0,-0.78073,0.00011,24.58499]
[1778412026820,31.76,80881.75,0.0,-0.78089,0.00011,24.57389]
[1778412031120,31.76,80880.115,0.0,-0.7811,0.00011,24.55803]
[1778412035170,31.76,80879.995,0.0,-0.78111,0.00011,24.55717]
[1778412035310,31.76,80879.995,0.0,-0.78111,0.00011,24.55717]
[1778412035409,31.76,80879.995,0.0,-0.78111,0.00011,24.55705]
[1778412037831,31.75,80877.99,0.0,-0.78134,0.00011,24.54166]
[1778412038560,31.75,80877.99,0.0,-0.78134,0.00011,24.54166]
[1778412039833,31.75,80876.985,0.0,-0.78146,0.00011,24.53391]
[1778412043326,31.75,80877.14,0.0,-0.78144,0.00011,24.53489]
[1778412043562,31.75,80877.14,0.0,-0.78144,0.00011,24.53489]
[1778412048239,31.75,80870.935,0.0,-0.78214,0.00011,24.48788]
[1778412051260,31.75,80866.495,0.0,-0.78263,0.00011,24.45438]
[1778412052267,31.75,80852.5,0.0,-0.78419,0.00011,24.34882]
[1778412053847,31.75,80844.605,0.0,-0.78506,0.00011,24.28922]
[1778412054744,31.75,80844.605,0.0,-0.78506,0.00011,24.28922]
[1778412054815,31.75,80844.605,0.0,-0.78506,0.00011,24.28922]
[1778412055120,31.75,80844.605,0.0,-0.78506,0.00011,24.28922]
[1778412055308,31.75,80844.605,0.0,-0.78506,0.00011,24.28922]
[1778412055409,31.75,80844.605,0.0,-0.78506,0.00011,24.28926]
[1778412061330,31.75,80844.58,0.0,-0.78506,0.00011,24.28946]
[1778412066859,31.76,80843.135,0.0,-0.7852,0.00011,24.27951]
[1778412069653,31.76,80843.115,0.0,-0.7852,0.00011,24.27975]
[1778412069810,31.76,80843.115,0.0,-0.7852,0.00011,24.27975]
[1778412072510,31.76,80841.815,0.0,-0.78533,0.00011,24.27072]
[1778412072561,31.76,80841.815,0.0,-0.78533,0.00011,24.27072]
[1778412078872,31.76,80841.32,0.0,-0.78537,0.00011,24.26824]
[1778412081156,31.76,80841.97,0.0,-0.78529,0.00011,24.27376]
[1778412081317,31.76,80841.97,0.0,-0.78529,0.00011,24.27376]
[1778412081340,31.76,80841.97,0.0,-0.78529,0.00011,24.27376]
[1778412081559,31.76,80841.97,0.0,-0.78529,0.00011,24.27376]
[1778412082477,31.76,80841.97,0.0,-0.78528,0.00011,24.27395]
[1778412088519,31.76,80843.335,0.0,-0.78512,0.00011,24.28538]
[1778412093887,31.77,80843.975,0.0,-0.78505,0.00011,24.28768]
[1778412094944,31.77,80843.975,0.0,-0.78505,0.00011,24.28768]
[1778412095067,31.77,80843.975,0.0,-0.78505,0.00011,24.28768]
[1778412097633,31.77,80843.99,0.0,-0.78504,0.00011,24.28814]
[1778412097813,31.77,80843.99,0.0,-0.78504,0.00011,24.28814]
[1778412103628,31.77,80834.47,0.0,-0.78609,0.00011,24.21631]
[1778412105504,31.77,80831.8,0.0,-0.78639,0.00011,24.19612]
[1778412105561,31.77,80831.8,0.0,-0.78639,0.00011,24.19612]
[1778412106029,31.77,80831.8,0.0,-0.78639,0.00011,24.19617]
[1778412106060,31.77,80831.8,0.0,-0.78639,0.00011,24.19617]
[1778412106649,31.77,80831.8,0.0,-0.78638,0.00011,24.19621]
[1778412111684,31.77,80830.31,0.0,-0.78654,0.00011,24.1852]
[1778412115264,31.77,80831.165,0.0,-0.78645,0.00011,24.19198]
[1778412115313,31.77,80831.165,0.0,-0.78645,0.00011,24.19198]
[1778412120747,31.77,80829.395,0.0,-0.78663,0.00011,24.17908]
[1778412122566,31.77,80827.58,0.0,-0.78683,0.00011,24.1654]
[1778412122810,31.77,80827.58,0.0,-0.78683,0.00011,24.1654]
[1778412124627,31.77,80828.19,0.0,-0.78676,0.00011,24.17016]
[1778412124809,31.77,80828.19,0.0,-0.78676,0.00011,24.17016]
[1778412124910,31.77,80828.19,0.0,-0.78676,0.00011,24.17023]
[1778412130952,31.77,80827.175,0.0,-0.78687,0.00011,24.16297]
[1778412131073,31.77,80827.41,0.0,-0.78684,0.00011,24.16498]
[1778412136045,31.77,80834.745,0.0,-0.78602,0.00011,24.22098]
[1778412137211,31.77,80834.665,0.0,-0.78603,0.00011,24.22042]
[1778412137314,31.77,80834.665,0.0,-0.78603,0.00011,24.22042]
[1778412137588,31.77,80834.665,0.0,-0.78603,0.00011,24.22042]
[1778412137811,31.77,80834.665,0.0,-0.78603,0.00011,24.22042]
[1778412138047,31.77,80834.705,0.0,-0.78603,0.00011,24.22077]
[1778412141380,31.77,80838.18,0.0,-0.78564,0.00011,24.24715]
[1778412141561,31.77,80838.18,0.0,-0.78564,0.00011,24.24715]
[1778412144392,31.77,80837.75,0.0,-0.78569,0.00011,24.24384]
[1778412144566,31.77,80837.75,0.0,-0.78569,0.00011,24.24384]
[1778412148057,31.77,80830.03,0.0,-0.78654,0.00011,24.18544]
[1778412148850,31.77,80830.03,0.0,-0.78654,0.00011,24.18544]
[1778412149067,31.77,80826.99,0.0,-0.78687,0.00011,24.16249]
[1778412149091,31.77,80826.99,0.0,-0.78687,0.00011,24.16249]
[1778412149313,31.77,80826.99,0.0,-0.78687,0.00011,24.16249]
[1778412150059,31.77,80826.305,0.0,-0.78695,0.00011,24.15738]
[1778412151713,31.77,80826.305,0.0,-0.78695,0.00011,24.15745]
[1778412151815,31.77,80826.305,0.0,-0.78695,0.00011,24.15745]
[1778412155097,31.78,80825.165,0.0,-0.78709,0.00011,24.14572]
[1778412155312,31.78,80825.165,0.0,-0.78709,0.00011,24.14572]
[1778412158478,31.78,80824.365,0.0,-0.78717,0.00011,24.14011]
[1778412158561,31.78,80824.365,0.0,-0.78717,0.00011,24.14011]
[1778412159015,31.78,80824.365,0.0,-0.78716,0.00011,24.14026]
[1778412164050,31.78,80824.925,0.0,-0.78709,0.00011,24.14521]
[1778412167071,31.78,80819.455,0.0,-0.78769,0.00011,24.10415]
[1778412167973,31.78,80819.455,0.0,-0.78769,0.00011,24.10415]
[1778412168068,31.78,80819.455,0.0,-0.78769,0.00011,24.10415]
[1778412173085,31.78,80814.775,0.0,-0.78819,0.00011,24.06961]
[1778412178090,31.78,80811.73,0.0,-0.78851,0.00011,24.04745]
[1778412180845,31.78,80810.645,0.0,-0.78862,0.00011,24.03963]
[1778412181063,31.78,80810.645,0.0,-0.78862,0.00011,24.03963]
[1778412181403,31.78,80810.63,0.0,-0.78862,0.00011,24.03974]
[1778412181560,31.78,80810.63,0.0,-0.78862,0.00011,24.03974]
[1778412182094,31.78,80809.71,0.0,-0.78871,0.00011,24.03297]
[1778412187099,31.79,80803.45,0.0,-0.78938,0.00011,23.9866]
[1778412188603,31.79,80800.87,0.0,-0.78966,0.00011,23.96711]
[1778412189101,31.79,80790.42,0.0,-0.7908,0.00011,23.88781]
[1778412190102,31.79,80776.02,0.0,-0.79236,0.00011,23.77823]
[1778412192509,31.79,80776.725,0.0,-0.79227,0.00011,23.78431]
[1778412198110,31.79,80774.48,0.0,-0.7925,0.00011,23.76832]
[1778412198956,31.79,80774.48,0.0,-0.7925,0.00011,23.76832]
[1778412199062,31.79,80774.48,0.0,-0.7925,0.00011,23.76832]
[1778412203055,31.79,80773.05,0.0,-0.79264,0.00011,23.75831]
[1778412203308,31.79,80772.39,0.0,-0.79271,0.00011,23.7535]
[1778412205117,31.79,80784.3,0.0,-0.79141,0.00011,23.84496]
[1778412206118,31.79,80791.51,0.0,-0.79062,0.00011,23.90008]
[1778412208120,31.8,80800.295,0.0,-0.78966,0.00011,23.96721]
[1778412211123,31.8,80805.585,0.0,-0.78909,0.00011,24.00459]
[1778412211757,31.8,80805.585,0.0,-0.78909,0.00011,24.00459]
[1778412211814,31.8,80805.585,0.0,-0.78909,0.00011,24.00459]
[1778412215213,31.8,80805.27,0.0,-0.78911,0.00011,24.00318]
[1778412215311,31.8,80805.27,0.0,-0.78911,0.00011,24.00318]
[1778412218295,31.8,80800.83,0.0,-0.78958,0.00011,23.97018]
[1778412218315,31.8,80800.83,0.0,-0.78958,0.00011,23.97018]
[1778412219562,31.8,80800.985,0.0,-0.78956,0.00011,23.97162]
[1778412219809,31.8,80800.985,0.0,-0.78956,0.00011,23.97162]
[1778412220132,31.8,80800.995,0.0,-0.78956,0.00011,23.97195]
[1778412223139,31.8,80812.61,0.0,-0.78827,0.00011,24.06094]
[1778412224140,31.8,80818.255,0.0,-0.78765,0.00011,24.10398]
[1778412225971,31.8,80818.225,0.0,-0.78765,0.00011,24.10399]
[1778412226068,31.8,80818.225,0.0,-0.78765,0.00011,24.10399]
[1778412231147,31.81,80819.3,0.0,-0.78751,0.00011,24.1135]
[1778412233619,31.81,80823.39,0.0,-0.78706,0.00011,24.14489]
[1778412233813,31.81,80823.39,0.0,-0.78706,0.00011,24.14489]
[1778412234208,31.81,80823.59,0.0,-0.78703,0.00011,24.14661]
[1778412234312,31.81,80823.59,0.0,-0.78703,0.00011,24.14661]
[1778412235151,31.81,80820.76,0.0,-0.78734,0.00011,24.12525]
[1778412236152,31.81,80814.765,0.0,-0.788,0.00011,24.07995]
[1778412238229,31.81,80814.435,0.0,-0.78803,0.00011,24.07772]
[1778412238312,31.81,80814.435,0.0,-0.78803,0.00011,24.07772]
[1778412243427,31.81,80817.555,0.0,-0.78767,0.00011,24.10246]
[1778412243561,31.81,80817.555,0.0,-0.78767,0.00011,24.10246]
[1778412245502,31.81,80818.35,0.0,-0.78758,0.00011,24.10898]
[1778412245559,31.81,80818.35,0.0,-0.78758,0.00011,24.10898]
[1778412246162,31.81,80818.42,0.0,-0.78757,0.00011,24.10975]
[1778412251167,31.81,80818.845,0.0,-0.7875,0.00011,24.11414]
[1778412255826,31.82,80818.51,0.0,-0.78752,0.00011,24.11255]
[1778412256064,31.82,80818.51,0.0,-0.78752,0.00011,24.11255]
[1778412261177,31.82,80817.675,0.0,-0.78759,0.00011,24.10766]
[1778412266182,31.82,80818.355,0.0,-0.7875,0.00011,24.11396]
[1778412271187,31.82,80818.565,0.0,-0.78748,0.00011,24.11309]
[1778412276192,31.83,80818.8,0.0,-0.78744,0.00011,24.11601]
[1778412283199,31.83,80819.265,0.0,-0.78737,0.00011,24.12109]
[1778412285948,31.83,80819.325,0.0,-0.78735,0.00011,24.12198]
[1778412286061,31.83,80819.325,0.0,-0.78735,0.00011,24.12198]
[1778412286468,31.83,80819.325,0.0,-0.78735,0.00011,24.1222]
[1778412286564,31.83,80819.325,0.0,-0.78735,0.00011,24.1222]
[1778412287204,31.83,80819.385,0.0,-0.78734,0.00011,24.12286]
[1778412292209,31.83,80819.385,0.0,-0.78732,0.00011,24.12394]
[1778412296350,31.83,80819.565,0.0,-0.78729,0.00011,24.12614]
[1778412296561,31.83,80819.565,0.0,-0.78729,0.00011,24.12614]
[1778412303221,31.84,80819.35,0.0,-0.78729,0.00011,24.12597]
[1778412308226,31.84,80823.73,0.0,-0.7868,0.00011,24.15995]
[1778412310228,31.84,80829.915,0.0,-0.78611,0.00011,24.20692]
[1778412310367,31.84,80829.915,0.0,-0.78611,0.00011,24.20692]
[1778412310566,31.84,80829.915,0.0,-0.78611,0.00011,24.20692]
[1778412312314,31.84,80832.915,0.0,-0.78578,0.00011,24.22998]
[1778412312559,31.84,80832.915,0.0,-0.78578,0.00011,24.22998]
[1778412313231,31.84,80834.285,0.0,-0.78562,0.00011,24.2405]
[1778412318269,31.84,80836.015,0.0,-0.78542,0.00011,24.2546]
[1778412319095,31.84,80836.015,0.0,-0.78542,0.00011,24.2546]
[1778412319309,31.84,80836.015,0.0,-0.78541,0.00011,24.25479]
[1778412325312,31.84,80835.375,0.0,-0.78548,0.00011,24.25056]
[1778412325563,31.84,80835.375,0.0,-0.78548,0.00011,24.25056]
[1778412326181,31.84,80835.375,0.0,-0.78548,0.00011,24.25063]
[1778412329106,31.85,80836.735,0.0,-0.78532,0.00011,24.2611]
[1778412329309,31.85,80836.735,0.0,-0.78532,0.00011,24.26111]
[1778412331216,31.85,80826.83,0.0,-0.78643,0.00011,24.18274]
[1778412336251,31.85,80823.875,0.0,-0.78676,0.00011,24.16059]
[1778412341286,31.85,80822.48,0.0,-0.78691,0.00011,24.15031]
[1778412341893,31.85,80822.48,0.0,-0.78691,0.00011,24.15031]
[1778412342061,31.85,80822.48,0.0,-0.78691,0.00011,24.15031]
[1778412342984,31.85,80822.48,0.0,-0.7869,0.00011,24.15037]
[1778412343068,31.85,80822.48,0.0,-0.7869,0.00011,24.15037]
[1778412343296,31.85,80822.07,0.0,-0.78695,0.00011,24.14732]
[1778412348301,31.85,80821.455,0.0,-0.78701,0.00011,24.14297]
[1778412355309,31.85,80821.05,0.0,-0.78705,0.00011,24.14036]
[1778412360313,31.85,80819.245,0.0,-0.78724,0.00011,24.12708]
[1778412365318,31.85,80818.81,0.0,-0.78728,0.00011,24.12421]
[1778412370327,31.85,80818.385,0.0,-0.78732,0.00011,24.12142]
[1778412372335,31.85,80818.405,0.0,-0.78732,0.00011,24.12175]
[1778412372561,31.85,80818.405,0.0,-0.78732,0.00011,24.12175]
[1778412378335,31.85,80818.155,0.0,-0.78733,0.00011,24.12068]
[1778412383340,31.85,80818.05,0.0,-0.78733,0.00011,24.12058]
[1778412388345,31.86,80818.295,0.0,-0.7873,0.00011,24.12311]
[1778412390594,31.86,80818.35,0.0,-0.78728,0.00011,24.12398]
[1778412390811,31.86,80818.35,0.0,-0.78728,0.00011,24.12398]
[1778412391754,31.86,80818.37,0.0,-0.7873,0.00011,24.12075]
[1778412391811,31.86,80818.37,0.0,-0.7873,0.00011,24.12075]
[1778412392349,31.86,80818.39,0.0,-0.7873,0.00011,24.12113]
[1778412397354,31.86,80818.38,0.0,-0.78728,0.00011,24.12219]
[1778412402360,31.86,80821.03,0.0,-0.78697,0.00011,24.14327]
[1778412403860,31.86,80821.03,0.0,-0.78697,0.00011,24.14327]
[1778412404063,31.86,80821.03,0.0,-0.78697,0.00011,24.14327]
[1778412409367,31.86,80819.8,0.0,-0.78709,0.00011,24.13539]
[1778412413371,31.87,80829.99,0.0,-0.78596,0.00011,24.21307]
[1778412413466,31.87,80829.99,0.0,-0.78596,0.00011,24.21307]
[1778412413567,31.87,80829.99,0.0,-0.78596,0.00011,24.21307]
[1778412414927,31.87,80831.0,0.0,-0.78584,0.00011,24.2208]
[1778412415060,31.87,80831.0,0.0,-0.78584,0.00011,24.2208]
[1778412415372,31.87,80831.4,0.0,-0.7858,0.00011,24.22392]
[1778412420377,31.87,80833.0,0.0,-0.78561,0.00011,24.23647]
[1778412425383,31.87,80828.415,0.0,-0.78611,0.00011,24.20239]
[1778412426172,31.87,80828.415,0.0,-0.78611,0.00011,24.20239]
[1778412426311,31.87,80828.415,0.0,-0.78611,0.00011,24.20239]
[1778412431389,31.87,80827.065,0.0,-0.78625,0.00011,24.19306]
[1778412435393,31.87,80833.515,0.0,-0.78553,0.00011,24.24216]
[1778412435698,31.87,80833.515,0.0,-0.78553,0.00011,24.24216]
[1778412435811,31.87,80833.515,0.0,-0.78553,0.00011,24.24216]
[1778412437469,31.87,80833.72,0.0,-0.78551,0.00011,24.24369]
[1778412437563,31.87,80833.72,0.0,-0.78551,0.00011,24.24369]
[1778412438396,31.87,80834.445,0.0,-0.78543,0.00011,24.24914]
[1778412443401,31.87,80835.68,0.0,-0.78529,0.00011,24.25833]
[1778412445181,31.87,80835.205,0.0,-0.78535,0.00011,24.25472]
[1778412445310,31.87,80835.205,0.0,-0.78535,0.00011,24.25472]
[1778412450408,31.87,80832.91,0.0,-0.78559,0.00011,24.2379]
[1778412451389,31.87,80832.91,0.0,-0.78559,0.00011,24.2379]
[1778412451561,31.87,80834.225,0.0,-0.78547,0.00011,24.24429]
[1778412452204,31.87,80834.225,0.0,-0.78547,0.00011,24.24429]
[1778412452313,31.87,80834.225,0.0,-0.78547,0.00011,24.24429]
[1778412452409,31.87,80834.225,0.0,-0.78547,0.00011,24.24437]
[1778412457414,31.87,80836.78,0.0,-0.78518,0.00011,24.26394]
[1778412462205,31.87,80837.775,0.0,-0.78507,0.00011,24.27164]
[1778412462313,31.87,80837.775,0.0,-0.78507,0.00011,24.27164]
[1778412467425,31.87,80838.295,0.0,-0.78501,0.00011,24.27582]
[1778412472430,31.87,80838.415,0.0,-0.78499,0.00011,24.27693]
[1778412477435,31.87,80838.895,0.0,-0.78494,0.00011,24.28054]
[1778412478426,31.87,80838.895,0.0,-0.78494,0.00011,24.28054]
[1778412478559,31.87,80839.39,0.0,-0.78488,0.00011,24.2842]
[1778412480422,31.87,80838.955,0.0,-0.78493,0.00011,24.28087]
[1778412480438,31.87,80839.47,0.0,-0.78488,0.00011,24.28469]
[1778412480565,31.87,80839.47,0.0,-0.78488,0.00011,24.28469]
[1778412487311,31.87,80839.505,0.0,-0.78488,0.00011,24.28453]
[1778412492346,31.87,80838.645,0.0,-0.78498,0.00011,24.27778]
[1778412497381,31.87,80838.875,0.0,-0.78495,0.00011,24.2797]
[1778412501201,31.87,80839.225,0.0,-0.78491,0.00011,24.28241]
[1778412501313,31.87,80839.225,0.0,-0.78491,0.00011,24.28241]
[1778412509306,31.87,80839.2,0.0,-0.78491,0.00011,24.28242]
[1778412509564,31.87,80839.2,0.0,-0.78491,0.00011,24.28253]
[1778412510732,31.87,80842.085,0.0,-0.78459,0.00011,24.30427]
[1778412510812,31.87,80842.085,0.0,-0.78459,0.00011,24.30427]
[1778412511471,31.87,80842.09,0.0,-0.78461,0.00011,24.30072]
[1778412516475,31.87,80842.115,0.0,-0.78461,0.00011,24.30096]
[1778412516689,31.87,80842.115,0.0,-0.78461,0.00011,24.30096]
[1778412516816,31.87,80842.115,0.0,-0.78461,0.00011,24.30096]
[1778412522481,31.87,80840.765,0.0,-0.78475,0.00011,24.29085]
[1778412529488,31.87,80838.47,0.0,-0.785,0.00011,24.27381]
[1778412531153,31.87,80841.395,0.0,-0.78468,0.00011,24.29589]
[1778412531311,31.87,80841.395,0.0,-0.78468,0.00011,24.29589]
[1778412533492,31.87,80846.55,0.0,-0.78411,0.00011,24.33473]
[1778412533646,31.87,80846.55,0.0,-0.78411,0.00011,24.33473]
[1778412533808,31.87,80846.55,0.0,-0.78411,0.00011,24.33473]
[1778412534493,31.87,80847.99,0.0,-0.78395,0.00011,24.34577]
[1778412534984,31.87,80847.99,0.0,-0.78395,0.00011,24.34577]
[1778412535060,31.87,80847.99,0.0,-0.78395,0.00011,24.34577]
[1778412535494,31.87,80854.37,0.0,-0.78324,0.00011,24.39389]
[1778412540499,31.88,80859.27,0.0,-0.78269,0.00011,24.43131]
[1778412542407,31.88,80859.88,0.0,-0.78262,0.00011,24.43599]
[1778412542557,31.88,80859.98,0.0,-0.7826,0.00011,24.43683]
[1778412546080,31.88,80860.025,0.0,-0.78259,0.00011,24.43747]
[1778412546312,31.88,80860.025,0.0,-0.78259,0.00011,24.43747]
[1778412546413,31.88,80860.025,0.0,-0.78259,0.00011,24.43751]
[1778412548402,31.88,80860.025,0.0,-0.78259,0.00011,24.43751]
[1778412548432,31.88,80860.025,0.0,-0.78259,0.00011,24.43758]
[1778412548556,31.88,80860.025,0.0,-0.78259,0.00011,24.43758]
[1778412549508,31.88,80860.695,0.0,-0.78252,0.00011,24.44264]
[1778412554513,31.88,80860.695,0.0,-0.78251,0.00011,24.44281]
[1778412556314,31.88,80861.035,0.0,-0.78248,0.00011,24.4454]
[1778412557516,31.88,80864.325,0.0,-0.78211,0.00011,24.47011]
[1778412559371,31.88,80864.17,0.0,-0.78213,0.00011,24.46895]
[1778412559472,31.88,80864.17,0.0,-0.78213,0.00011,24.46896]
[1778412559562,31.88,80864.17,0.0,-0.78213,0.00011,24.46896]
[1778412565524,31.88,80864.555,0.0,-0.78208,0.00011,24.47188]
[1778412566525,31.88,80867.47,0.0,-0.78176,0.00011,24.49371]
[1778412569528,31.88,80866.155,0.0,-0.78191,0.00011,24.4838]
[1778412571530,31.88,80861.97,0.0,-0.78239,0.00011,24.44882]
[1778412574533,31.88,80858.725,0.0,-0.78275,0.00011,24.42456]
[1778412576535,31.88,80854.36,0.0,-0.78324,0.00011,24.39181]
[1778412577536,31.88,80852.04,0.0,-0.78349,0.00011,24.37442]
[1778412578537,31.88,80846.1,0.0,-0.78415,0.00011,24.32985]
[1778412583541,31.88,80844.915,0.0,-0.78427,0.00011,24.32147]
[1778412584542,31.88,80841.47,0.0,-0.78465,0.00011,24.29568]
[1778412585543,31.88,80837.655,0.0,-0.78507,0.00011,24.26698]
[1778412586544,31.88,80833.585,0.0,-0.78552,0.00011,24.23637]
[1778412588546,31.88,80834.26,0.0,-0.78544,0.00011,24.24173]
[1778412589547,31.88,80833.35,0.0,-0.78554,0.00011,24.23509]
[1778412592550,31.88,80832.2,0.0,-0.78565,0.00011,24.22707]
[1778412593551,31.88,80829.27,0.0,-0.78597,0.00011,24.20522]
[1778412594552,31.88,80827.68,0.0,-0.78615,0.00011,24.19334]
[1778412595553,31.88,80826.575,0.0,-0.78626,0.00011,24.18512]
[1778412597555,31.88,80821.765,0.0,-0.78679,0.00011,24.14898]
[1778412598556,31.88,80819.49,0.0,-0.78704,0.00011,24.13185]
[1778412599557,31.88,80818.91,0.0,-0.7871,0.00011,24.12753]
[1778412600558,31.88,80818.195,0.0,-0.78718,0.00011,24.12219]
[1778412601559,31.88,80818.66,0.0,-0.78713,0.00011,24.12577]
[1778412601704,31.88,80818.66,0.0,-0.78713,0.00011,24.12577]
[1778412601816,31.88,80818.66,0.0,-0.78713,0.00011,24.12577]
[1778412602560,31.88,80819.06,0.0,-0.78708,0.00011,24.12885]
[1778412603561,31.88,80824.745,0.0,-0.78646,0.00011,24.17179]
[1778412604938,31.88,80825.775,0.0,-0.78635,0.00011,24.17957]
[1778412605071,31.88,80825.775,0.0,-0.78635,0.00011,24.17957]
[1778412605563,31.88,80826.145,0.0,-0.7863,0.00011,24.18236]
[1778412610568,31.88,80826.725,0.0,-0.78624,0.00011,24.1867]
[1778412616574,31.88,80827.96,0.0,-0.7861,0.00011,24.19623]
[1778412623581,31.89,80828.535,0.0,-0.78603,0.00011,24.20142]
[1778412628586,31.89,80828.675,0.0,-0.786,0.00011,24.20306]
[1778412634591,31.89,80828.28,0.0,-0.78606,0.00011,24.1972]
[1778412636559,31.89,80828.31,0.0,-0.78605,0.00011,24.19755]
[1778412636584,31.89,80828.31,0.0,-0.78605,0.00011,24.19768]
[1778412638565,31.89,80828.31,0.0,-0.78605,0.00011,24.19781]
[1778412638595,31.89,80827.655,0.0,-0.78612,0.00011,24.19299]
[1778412643600,31.89,80826.96,0.0,-0.78618,0.00011,24.18838]
[1778412647862,31.89,80829.42,0.0,-0.78591,0.00011,24.2074]
[1778412648061,31.89,80829.42,0.0,-0.78591,0.00011,24.2074]
[1778412648467,31.89,80829.42,0.0,-0.78591,0.00011,24.2074]
[1778412648565,31.89,80829.42,0.0,-0.78591,0.00011,24.2074]
[1778412648568,31.89,80829.42,0.0,-0.7859,0.00011,24.20751]
[1778412654513,31.89,80829.745,0.0,-0.78586,0.00011,24.21059]
[1778412655539,31.89,80829.745,0.0,-0.78586,0.00011,24.21059]
[1778412655569,31.89,80829.745,0.0,-0.78586,0.00011,24.21059]
[1778412661562,31.89,80830.375,0.0,-0.78579,0.00011,24.2156]
[1778412662841,31.89,80830.68,0.0,-0.78575,0.00011,24.21785]
[1778412663076,31.89,80830.68,0.0,-0.78575,0.00011,24.21785]
[1778412663287,31.89,80830.68,0.0,-0.78575,0.00011,24.21785]
[1778412663314,31.89,80830.68,0.0,-0.78575,0.00011,24.21785]
[1778412663620,31.89,80830.725,0.0,-0.78575,0.00011,24.21814]
[1778412669618,31.89,80830.65,0.0,-0.78576,0.00011,24.21729]
[1778412674634,31.89,80830.765,0.0,-0.78574,0.00011,24.21849]
[1778412680640,31.9,80830.745,0.0,-0.78574,0.00011,24.2189]
[1778412685645,31.9,80829.575,0.0,-0.78586,0.00011,24.21057]
[1778412688009,31.9,80829.67,0.0,-0.78585,0.00011,24.21149]
[1778412688065,31.9,80829.67,0.0,-0.78585,0.00011,24.21149]
[1778412688649,31.9,80829.88,0.0,-0.78582,0.00011,24.21317]
[1778412688700,31.9,80829.88,0.0,-0.78582,0.00011,24.21317]
[1778412688813,31.9,80829.88,0.0,-0.78582,0.00011,24.21317]
[1778412694655,31.9,80830.385,0.0,-0.78578,0.00011,24.21366]
[1778412699660,31.9,80830.13,0.0,-0.78581,0.00011,24.21151]
[1778412704665,31.9,80829.725,0.0,-0.78586,0.00011,24.20839]
[1778412710670,31.9,80829.52,0.0,-0.78587,0.00011,24.20747]
[1778412715676,31.9,80830.035,0.0,-0.78581,0.00011,24.21186]
[1778412720681,31.9,80830.605,0.0,-0.78574,0.00011,24.21663]
[1778412725686,31.9,80830.94,0.0,-0.7857,0.00011,24.21932]
[1778412726405,31.9,80830.94,0.0,-0.7857,0.00011,24.21932]
[1778412726565,31.9,80830.94,0.0,-0.7857,0.00011,24.21932]
[1778412726662,31.9,80830.94,0.0,-0.7857,0.00011,24.21926]
[1778412727137,31.9,80830.94,0.0,-0.7857,0.00011,24.21926]
[1778412727313,31.9,80830.94,0.0,-0.7857,0.00011,24.21926]
[1778412731219,31.9,80831.39,0.0,-0.78565,0.00011,24.22244]
[1778412731308,31.9,80831.39,0.0,-0.78565,0.00011,24.22244]
[1778412736697,31.9,80831.895,0.0,-0.7856,0.00011,24.22588]
[1778412741702,31.9,80831.775,0.0,-0.78562,0.00011,24.22467]
[1778412746707,31.9,80830.66,0.0,-0.78574,0.00011,24.21628]
[1778412747708,31.9,80823.64,0.0,-0.78652,0.00011,24.16335]
[1778412748783,31.9,80819.445,0.0,-0.78698,0.00011,24.13173]
[1778412748813,31.9,80819.445,0.0,-0.78698,0.00011,24.13173]
[1778412749506,31.9,80819.445,0.0,-0.78698,0.00011,24.13173]
[1778412749569,31.9,80819.445,0.0,-0.78698,0.00011,24.13173]
[1778412749669,31.9,80819.445,0.0,-0.78697,0.00011,24.13179]
[1778412754717,31.9,80815.96,0.0,-0.78737,0.00011,24.10221]
[1778412756446,31.9,80815.88,0.0,-0.78738,0.00011,24.10168]
[1778412756563,31.9,80815.88,0.0,-0.78738,0.00011,24.10168]
[1778412761724,31.9,80815.95,0.0,-0.78737,0.00011,24.10269]
[1778412766729,31.9,80820.875,0.0,-0.78682,0.00011,24.1402]
[1778412768828,31.9,80820.46,0.0,-0.78687,0.00011,24.13715]
[1778412769068,31.9,80820.46,0.0,-0.78687,0.00011,24.13715]
[1778412769463,31.9,80820.46,0.0,-0.78687,0.00011,24.13715]
[1778412769564,31.9,80820.46,0.0,-0.78687,0.00011,24.13715]
[1778412769644,31.9,80820.46,0.0,-0.78686,0.00011,24.13718]
[1778412774737,31.9,80819.855,0.0,-0.78693,0.00011,24.13282]
[1778412779742,31.9,80820.855,0.0,-0.78682,0.00011,24.14055]
[1778412782741,31.9,80821.11,0.0,-0.78679,0.00011,24.14253]
[1778412782745,31.9,80821.21,0.0,-0.78678,0.00011,24.14332]
[1778412782812,31.9,80821.21,0.0,-0.78678,0.00011,24.14332]
[1778412783858,31.9,80821.21,0.0,-0.78678,0.00011,24.14332]
[1778412784065,31.9,80821.21,0.0,-0.78678,0.00011,24.14332]
[1778412784747,31.9,80821.58,0.0,-0.78673,0.00011,24.14617]
[1778412789752,31.9,80820.43,0.0,-0.78686,0.00011,24.13765]
[1778412796511,31.9,80820.735,0.0,-0.78682,0.00011,24.14016]
[1778412800958,31.9,80821.605,0.0,-0.78672,0.00011,24.14684]
[1778412801063,31.9,80821.605,0.0,-0.78672,0.00011,24.14684]
[1778412806769,31.9,80821.565,0.0,-0.78673,0.00011,24.14672]
[1778412811774,31.9,80821.405,0.0,-0.78676,0.00011,24.14204]
[1778412817659,31.9,80821.78,0.0,-0.78672,0.00011,24.14504]
[1778412822694,31.9,80822.15,0.0,-0.78668,0.00011,24.14797]
[1778412823693,31.9,80822.15,0.0,-0.78668,0.00011,24.14797]
[1778412823784,31.9,80816.415,0.0,-0.7873,0.00011,24.10475]
[1778412823817,31.9,80816.415,0.0,-0.7873,0.00011,24.10475]
[1778412824708,31.9,80816.415,0.0,-0.7873,0.00011,24.10482]
[1778412824822,31.9,80816.415,0.0,-0.7873,0.00011,24.10482]
[1778412825066,31.9,80816.415,0.0,-0.7873,0.00011,24.10482]
[1778412830750,31.91,80816.125,0.0,-0.78733,0.00011,24.10308]
[1778412834236,31.91,80816.245,0.0,-0.78731,0.00011,24.1042]
[1778412834312,31.91,80816.245,0.0,-0.78731,0.00011,24.1042]
[1778412834795,31.91,80816.61,0.0,-0.78727,0.00011,24.10703]
[1778412835404,31.91,80816.61,0.0,-0.78727,0.00011,24.10703]
[1778412835562,31.91,80816.61,0.0,-0.78727,0.00011,24.10703]
[1778412840801,31.91,80816.24,0.0,-0.7873,0.00011,24.10466]
[1778412841949,31.91,80815.61,0.0,-0.78737,0.00011,24.09998]
[1778412842065,31.91,80815.61,0.0,-0.78737,0.00011,24.09998]
[1778412842803,31.91,80815.365,0.0,-0.7874,0.00011,24.0982]
[1778412842973,31.91,80815.365,0.0,-0.7874,0.00011,24.0982]
[1778412843065,31.91,80815.365,0.0,-0.7874,0.00011,24.0982]
[1778412848809,31.91,80814.925,0.0,-0.78744,0.00011,24.09534]
[1778412849315,31.91,80814.925,0.0,-0.78744,0.00011,24.09534]
[1778412849560,31.91,80814.925,0.0,-0.78744,0.00011,24.09534]
[1778412854815,31.91,80814.945,0.0,-0.78743,0.00011,24.09598]
[1778412860821,31.91,80815.265,0.0,-0.78739,0.00011,24.09886]
[1778412862160,31.91,80815.375,0.0,-0.78737,0.00011,24.09977]
[1778412862314,31.91,80815.375,0.0,-0.78737,0.00011,24.09977]
[1778412862823,31.91,80815.235,0.0,-0.78739,0.00011,24.09879]
[1778412863427,31.91,80815.235,0.0,-0.78739,0.00011,24.09879]
[1778412863564,31.91,80815.235,0.0,-0.78739,0.00011,24.09879]
[1778412868829,31.91,80815.09,0.0,-0.7874,0.00011,24.09816]
[1778412873834,31.91,80815.09,0.0,-0.78741,0.00011,24.09495]
[1778412878839,31.91,80814.985,0.0,-0.78742,0.00011,24.09455]
[1778412883844,31.91,80814.145,0.0,-0.7875,0.00011,24.08863]
[1778412888850,31.91,80813.535,0.0,-0.78756,0.00011,24.08447]
[1778412893855,31.92,80817.03,0.0,-0.78718,0.00011,24.11124]
[1778412895722,31.92,80821.55,0.0,-0.78668,0.00011,24.14537]
[1778412895809,31.92,80821.55,0.0,-0.78668,0.00011,24.14537]
[1778412895823,31.92,80821.55,0.0,-0.78668,0.00011,24.14549]
[1778412896858,31.92,80836.345,0.0,-0.78505,0.00011,24.257]
[1778412897394,31.92,80836.345,0.0,-0.78505,0.00011,24.257]
[1778412897563,31.92,80836.345,0.0,-0.78505,0.00011,24.257]
[1778412902583,31.92,80834.86,0.0,-0.78521,0.00011,24.24602]
[1778412902809,31.92,80834.86,0.0,-0.78521,0.00011,24.24602]
[1778412907870,31.92,80832.56,0.0,-0.78546,0.00011,24.22906]
[1778412912875,31.92,80832.415,0.0,-0.78548,0.00011,24.2276]
[1778412917880,31.92,80832.01,0.0,-0.78553,0.00011,24.22419]
[1778412920847,31.92,80834.985,0.0,-0.7852,0.00011,24.24667]
[1778412920856,31.92,80834.985,0.0,-0.7852,0.00011,24.24678]
[1778412921064,31.92,80834.985,0.0,-0.7852,0.00011,24.24678]
[1778412921884,31.92,80837.805,0.0,-0.78489,0.00011,24.26812]
[1778412922511,31.92,80837.805,0.0,-0.78489,0.00011,24.26812]
[1778412922562,31.92,80837.805,0.0,-0.78489,0.00011,24.26812]
[1778412927890,31.92,80836.99,0.0,-0.78497,0.00011,24.26272]
[1778412930303,31.92,80836.54,0.0,-0.78501,0.00011,24.25959]
[1778412930561,31.92,80836.54,0.0,-0.78501,0.00011,24.25959]
[1778412935898,31.92,80836.0,0.0,-0.78508,0.00011,24.2527]
[1778412936153,31.92,80836.0,0.0,-0.78508,0.00011,24.2527]
[1778412936312,31.92,80836.0,0.0,-0.78508,0.00011,24.2527]
[1778412936899,31.92,80836.165,0.0,-0.78506,0.00011,24.25408]
[1778412937197,31.92,80836.165,0.0,-0.78506,0.00011,24.25408]
[1778412937309,31.92,80836.165,0.0,-0.78506,0.00011,24.25408]
[1778412942905,31.92,80836.365,0.0,-0.78503,0.00011,24.25637]
[1778412945285,31.92,80836.365,0.0,-0.78502,0.00011,24.25663]
[1778412945311,31.92,80836.365,0.0,-0.78502,0.00011,24.25663]
[1778412947974,31.92,80836.92,0.0,-0.78496,0.00011,24.26118]
[1778412948064,31.92,80836.92,0.0,-0.78496,0.00011,24.26118]
[1778412948911,31.92,80835.145,0.0,-0.78515,0.00011,24.24797]
[1778412948947,31.92,80835.145,0.0,-0.78515,0.00011,24.24797]
[1778412949061,31.92,80835.145,0.0,-0.78515,0.00011,24.24797]
[1778412952444,31.92,80835.1,0.0,-0.78515,0.00011,24.24804]
[1778412952563,31.92,80835.1,0.0,-0.78515,0.00011,24.24804]
[1778412958921,31.92,80835.675,0.0,-0.78508,0.00011,24.25264]
[1778412963927,31.92,80836.95,0.0,-0.78494,0.00011,24.26235]
[1778412966773,31.93,80837.08,0.0,-0.78492,0.00011,24.26337]
[1778412966812,31.93,80837.08,0.0,-0.78492,0.00011,24.26337]
[1778412966874,31.93,80837.08,0.0,-0.78492,0.00011,24.26339]
[1778412968258,31.93,80839.04,0.0,-0.78471,0.00011,24.27814]
[1778412968309,31.93,80839.04,0.0,-0.78471,0.00011,24.27814]
[1778412973856,31.93,80838.645,0.0,-0.78475,0.00011,24.2752]
[1778412974061,31.93,80838.645,0.0,-0.78475,0.00011,24.2752]
[1778412974938,31.93,80838.83,0.0,-0.78473,0.00011,24.27661]
[1778412980811,31.93,80838.615,0.0,-0.78475,0.00011,24.27504]
[1778412985847,31.93,80838.19,0.0,-0.7848,0.00011,24.2719]
[1778412990881,31.93,80838.16,0.0,-0.7848,0.00011,24.27175]
[1778412995917,31.93,80838.045,0.0,-0.78483,0.00011,24.26736]
[1778413000968,31.93,80837.905,0.0,-0.78485,0.00011,24.26639]
[1778413006973,31.93,80837.97,0.0,-0.78484,0.00011,24.26698]
[1778413011978,31.93,80837.985,0.0,-0.78483,0.00011,24.26718]
[1778413016699,31.93,80837.665,0.0,-0.78487,0.00011,24.26485]
[1778413016811,31.93,80837.665,0.0,-0.78487,0.00011,24.26485]
[1778413021988,31.93,80837.355,0.0,-0.7849,0.00011,24.26265]
[1778413027995,31.93,80837.62,0.0,-0.78487,0.00011,24.26475]
[1778413034001,31.93,80837.84,0.0,-0.78484,0.00011,24.26652]
[1778413039007,31.93,80837.525,0.0,-0.78488,0.00011,24.26425]
[1778413044014,31.93,80837.425,0.0,-0.78489,0.00011,24.2636]
[1778413053023,31.93,80837.72,0.0,-0.78487,0.00011,24.26242]
[1778413053921,31.93,80837.72,0.0,-0.78487,0.00011,24.26242]
[1778413054022,31.93,80837.72,0.0,-0.78487,0.00011,24.26244]
[1778413054060,31.93,80837.72,0.0,-0.78487,0.00011,24.26244]
[1778413055029,31.93,80837.62,0.0,-0.78488,0.00011,24.2617]
[1778413055996,31.93,80837.62,0.0,-0.78488,0.00011,24.2617]
[1778413056069,31.93,80837.605,0.0,-0.78488,0.00011,24.26161]
[1778413062038,31.93,80838.37,0.0,-0.7848,0.00011,24.26749]
[1778413067043,31.93,80838.945,0.0,-0.78473,0.00011,24.27186]
[1778413070414,31.93,80840.02,0.0,-0.78462,0.00011,24.27997]
[1778413070562,31.93,80840.02,0.0,-0.78462,0.00011,24.27997]
[1778413076052,31.93,80840.02,0.0,-0.78462,0.00011,24.27996]
[1778413082058,31.93,80839.49,0.0,-0.78467,0.00011,24.27599]
[1778413090066,31.93,80840.32,0.0,-0.78458,0.00011,24.28228]
[1778413095071,31.93,80841.095,0.0,-0.7845,0.00011,24.28809]
[1778413100076,31.93,80841.15,0.0,-0.78449,0.00011,24.28846]
[1778413101661,31.93,80841.13,0.0,-0.78449,0.00011,24.2883]
[1778413101809,31.93,80841.13,0.0,-0.78449,0.00011,24.2883]
[1778413103079,31.93,80841.11,0.0,-0.7845,0.00011,24.28813]
[1778413103461,31.93,80841.11,0.0,-0.7845,0.00011,24.28813]
[1778413103559,31.93,80841.11,0.0,-0.7845,0.00011,24.28813]
[1778413109085,31.93,80842.86,0.0,-0.7843,0.00011,24.30116]
[1778413114090,31.93,80843.19,0.0,-0.78429,0.00011,24.29991]
[1778413119095,31.93,80843.16,0.0,-0.7843,0.00011,24.29957]
[1778413121332,31.93,80843.135,0.0,-0.7843,0.00011,24.29934]
[1778413121562,31.93,80843.135,0.0,-0.7843,0.00011,24.29934]
[1778413122098,31.93,80843.125,0.0,-0.7843,0.00011,24.29924]
[1778413123109,31.93,80843.125,0.0,-0.7843,0.00011,24.29924]
[1778413123312,31.93,80843.125,0.0,-0.7843,0.00011,24.29924]
[1778413129849,31.93,80843.96,0.0,-0.78421,0.00011,24.30531]
[1778413135111,31.93,80844.49,0.0,-0.78416,0.00011,24.3091]
[1778413141933,31.93,80844.48,0.0,-0.78416,0.00011,24.30883]
[1778413147123,31.93,80845.125,0.0,-0.78409,0.00011,24.31331]
[1778413147416,31.93,80845.125,0.0,-0.78409,0.00011,24.31331]
[1778413147559,31.93,80845.125,0.0,-0.78409,0.00011,24.31331]
[1778413148124,31.93,80842.81,0.0,-0.78435,0.00011,24.29576]
[1778413149866,31.93,80842.81,0.0,-0.78436,0.00011,24.29564]
[1778413150074,31.93,80842.81,0.0,-0.78436,0.00011,24.29564]
[1778413150126,31.92,80836.535,0.0,-0.78505,0.00011,24.24835]
[1778413156132,31.92,80832.805,0.0,-0.78547,0.00011,24.21975]
[1778413161137,31.92,80832.595,0.0,-0.78549,0.00011,24.21809]
[1778413163681,31.92,80830.16,0.0,-0.78576,0.00011,24.19992]
[1778413163809,31.92,80830.16,0.0,-0.78576,0.00011,24.19992]
[1778413164087,31.92,80830.16,0.0,-0.78576,0.00011,24.20001]
[1778413166243,31.92,80829.495,0.0,-0.78583,0.00011,24.1952]
[1778413166310,31.92,80829.495,0.0,-0.78583,0.00011,24.1952]
[1778413169589,31.92,80828.875,0.0,-0.78589,0.00011,24.19063]
[1778413169809,31.92,80828.875,0.0,-0.78589,0.00011,24.19063]
[1778413170129,31.93,80828.875,0.0,-0.78589,0.00011,24.19094]
[1778413175150,31.93,80826.835,0.0,-0.78613,0.00011,24.17199]
[1778413180155,31.93,80825.805,0.0,-0.78625,0.00011,24.16417]
[1778413185160,31.93,80827.43,0.0,-0.78607,0.00011,24.17664]
[1778413187277,31.93,80827.43,0.0,-0.78606,0.00011,24.17687]
[1778413187311,31.93,80827.43,0.0,-0.78606,0.00011,24.17687]
[1778413191211,31.93,80827.515,0.0,-0.78605,0.00011,24.17798]
[1778413191309,31.93,80827.515,0.0,-0.78605,0.00011,24.17798]
[1778413192167,31.93,80830.715,0.0,-0.78569,0.00011,24.20217]
[1778413193052,31.93,80830.715,0.0,-0.78569,0.00011,24.20217]
[1778413193065,31.93,80830.715,0.0,-0.78569,0.00011,24.20217]
[1778413197172,31.93,80834.62,0.0,-0.78526,0.00011,24.23186]
[1778413202177,31.93,80832.88,0.0,-0.78545,0.00011,24.21896]
[1778413204074,31.93,80832.975,0.0,-0.78544,0.00011,24.2196]
[1778413204313,31.93,80832.975,0.0,-0.78544,0.00011,24.21952]
[1778413211186,31.93,80836.1,0.0,-0.7851,0.00011,24.2424]
[1778413216191,31.93,80836.95,0.0,-0.78502,0.00011,24.24827]
[1778413218046,31.93,80836.95,0.0,-0.78502,0.00011,24.24827]
[1778413218064,31.93,80836.95,0.0,-0.78502,0.00011,24.24827]
[1778413218564,31.93,80836.95,0.0,-0.78502,0.00011,24.24806]
[1778413219194,31.92,80837.74,0.0,-0.78494,0.00011,24.25389]
[1778413225200,31.92,80838.695,0.0,-0.78484,0.00011,24.26053]
[1778413230208,31.92,80839.94,0.0,-0.78471,0.00011,24.26946]
[1778413235213,31.92,80840.2,0.0,-0.78471,0.00011,24.26737]
[1778413242220,31.92,80841.965,0.0,-0.78452,0.00011,24.27996]
[1778413251229,31.92,80841.975,0.0,-0.78454,0.00011,24.27914]
[1778413256234,31.92,80841.975,0.0,-0.78454,0.00011,24.27915]
[1778413261239,31.92,80842.73,0.0,-0.78445,0.00011,24.28481]
[1778413267245,31.92,80842.755,0.0,-0.78446,0.00011,24.28437]
[1778413272250,31.92,80843.24,0.0,-0.78441,0.00011,24.28749]
[1778413277255,31.92,80842.73,0.0,-0.78448,0.00011,24.28314]
[1778413283261,31.91,80838.725,0.0,-0.78493,0.00011,24.25255]
[1778413288266,31.91,80837.22,0.0,-0.78509,0.00011,24.24144]
[1778413291776,31.92,80836.41,0.0,-0.7852,0.00011,24.23188]
[1778413291811,31.92,80836.41,0.0,-0.7852,0.00011,24.23188]
[1778413294559,31.92,80835.635,0.0,-0.78528,0.00011,24.22612]
[1778413295273,31.92,80835.635,0.0,-0.78528,0.00011,24.22609]
[1778413300277,31.92,80834.645,0.0,-0.7854,0.00011,24.21847]
[1778413305282,31.91,80836.05,0.0,-0.78524,0.00011,24.22885]
[1778413310287,31.91,80828.53,0.0,-0.78607,0.00011,24.17205]
[1778413311068,31.91,80828.53,0.0,-0.78607,0.00011,24.17205]
[1778413311313,31.91,80826.13,0.0,-0.78634,0.00011,24.15396]
[1778413317294,31.91,80824.305,0.0,-0.78654,0.00011,24.14027]
[1778413323201,31.91,80824.0,0.0,-0.78657,0.00011,24.13809]
[1778413328306,31.92,80824.36,0.0,-0.78652,0.00011,24.14132]
[1778413334278,31.92,80823.67,0.0,-0.78658,0.00011,24.13709]
[1778413336062,31.92,80822.76,0.0,-0.78668,0.00011,24.1304]
[1778413336311,31.92,80822.76,0.0,-0.78668,0.00011,24.1304]
[1778413338553,31.92,80822.555,0.0,-0.7867,0.00011,24.12937]
[1778413338808,31.92,80822.555,0.0,-0.7867,0.00011,24.12937]
[1778413339313,31.92,80822.555,0.0,-0.78669,0.00011,24.12954]
[1778413344322,31.92,80822.305,0.0,-0.78671,0.00011,24.12853]
[1778413349327,31.92,80822.325,0.0,-0.78669,0.00011,24.12953]
[1778413354332,31.92,80825.98,0.0,-0.7863,0.00011,24.15428]
[1778413354392,31.92,80825.98,0.0,-0.7863,0.00011,24.15428]
[1778413354564,31.92,80825.98,0.0,-0.7863,0.00011,24.15428]
[1778413360338,31.93,80825.325,0.0,-0.78636,0.00011,24.1502]
[1778413366344,31.93,80824.695,0.0,-0.78642,0.00011,24.14633]
[1778413369420,31.93,80824.165,0.0,-0.78647,0.00011,24.14237]
[1778413369564,31.93,80824.165,0.0,-0.78647,0.00011,24.14237]
[1778413371453,31.93,80824.49,0.0,-0.78644,0.00011,24.14483]
[1778413371561,31.93,80824.49,0.0,-0.78644,0.00011,24.14483]
[1778413372350,31.93,80824.875,0.0,-0.78639,0.00011,24.14773]
[1778413377355,31.93,80824.945,0.0,-0.78639,0.00011,24.14827]
[1778413382361,31.93,80825.335,0.0,-0.78634,0.00011,24.15121]
[1778413387366,31.93,80826.2,0.0,-0.78625,0.00011,24.1577]
[1778413393372,31.93,80826.535,0.0,-0.78621,0.00011,24.16016]
[1778413398377,31.93,80826.475,0.0,-0.78622,0.00011,24.15965]
[1778413402369,31.93,80826.785,0.0,-0.78619,0.00011,24.16197]
[1778413402563,31.93,80826.785,0.0,-0.78619,0.00011,24.16197]
[1778413408387,31.93,80827.115,0.0,-0.78615,0.00011,24.16433]
[1778413413392,31.93,80827.08,0.0,-0.78618,0.00011,24.16038]
[1778413418397,31.93,80826.97,0.0,-0.78619,0.00011,24.15949]
[1778413423402,31.93,80826.96,0.0,-0.78619,0.00011,24.15935]
[1778413428407,31.93,80827.465,0.0,-0.78614,0.00011,24.16309]
[1778413433412,31.93,80827.67,0.0,-0.78612,0.00011,24.16455]
[1778413438417,31.93,80827.85,0.0,-0.7861,0.00011,24.16581]
[1778413440404,31.93,80828.56,0.0,-0.78602,0.00011,24.17113]
[1778413440565,31.93,80828.55,0.0,-0.78602,0.00011,24.17103]
[1778413442179,31.93,80828.525,0.0,-0.78603,0.00011,24.17082]
[1778413442211,31.93,80828.525,0.0,-0.78603,0.00011,24.17082]
[1778413442280,31.93,80828.525,0.0,-0.78603,0.00011,24.1708]
[1778413444424,31.93,80844.27,0.0,-0.78429,0.00011,24.28938]
[1778413444929,31.93,80844.27,0.0,-0.78429,0.00011,24.28938]
[1778413446544,31.93,80845.045,0.0,-0.78421,0.00011,24.29513]
[1778413452433,31.93,80846.495,0.0,-0.78405,0.00011,24.30576]
[1778413457438,31.93,80852.48,0.0,-0.78338,0.00011,24.35116]
[1778413457455,31.93,80852.48,0.0,-0.78338,0.00011,24.35116]
[1778413457565,31.93,80852.48,0.0,-0.78338,0.00011,24.35116]
[1778413460133,31.93,80854.82,0.0,-0.78312,0.00011,24.369]
[1778413460309,31.93,80854.82,0.0,-0.78312,0.00011,24.369]
[1778413460410,31.93,80854.82,0.0,-0.78311,0.00011,24.36913]
[1778413465446,31.93,80855.265,0.0,-0.78306,0.00011,24.37256]
[1778413466651,31.93,80853.915,0.0,-0.78321,0.00011,24.36234]
[1778413466812,31.93,80853.915,0.0,-0.78321,0.00011,24.36234]
[1778413472453,31.93,80852.125,0.0,-0.78344,0.00011,24.34478]
[1778413474180,31.93,80851.225,0.0,-0.78354,0.00011,24.33795]
[1778413474310,31.93,80851.225,0.0,-0.78354,0.00011,24.33795]
[1778413474411,31.93,80851.225,0.0,-0.78354,0.00011,24.33788]
[1778413477818,31.93,80850.465,0.0,-0.78363,0.00011,24.33197]
[1778413478067,31.93,80850.465,0.0,-0.78363,0.00011,24.33197]
[1778413484328,31.93,80845.255,0.0,-0.78421,0.00011,24.29265]
[1778413489087,31.93,80844.875,0.0,-0.78425,0.00011,24.28973]
[1778413489313,31.93,80844.875,0.0,-0.78425,0.00011,24.28973]
[1778413491737,31.93,80844.71,0.0,-0.78427,0.00011,24.28843]
[1778413491814,31.93,80844.71,0.0,-0.78427,0.00011,24.28843]
[1778413492384,31.93,80844.71,0.0,-0.78427,0.00011,24.28841]
[1778413497419,31.92,80846.855,0.0,-0.78404,0.00011,24.30436]
[1778413501715,31.92,80849.46,0.0,-0.78375,0.00011,24.3237]
[1778413501812,31.92,80849.46,0.0,-0.78375,0.00011,24.3237]
[1778413507488,31.92,80851.28,0.0,-0.78356,0.00011,24.33698]
[1778413511245,31.92,80853.42,0.0,-0.78332,0.00011,24.35278]
[1778413511312,31.92,80853.42,0.0,-0.78332,0.00011,24.35278]
[1778413514082,31.92,80853.765,0.0,-0.78329,0.00011,24.35509]
[1778413514309,31.92,80853.765,0.0,-0.78329,0.00011,24.35509]
[1778413514414,31.92,80853.765,0.0,-0.78329,0.00011,24.355]
[1778413520501,31.92,80854.39,0.0,-0.78323,0.00011,24.35912]
[1778413525505,31.92,80854.42,0.0,-0.78324,0.00011,24.35887]
[1778413530510,31.92,80856.035,0.0,-0.78306,0.00011,24.37046]
[1778413535516,31.92,80856.485,0.0,-0.78304,0.00011,24.36969]
[1778413538719,31.92,80856.775,0.0,-0.78302,0.00011,24.37155]
[1778413538814,31.92,80856.775,0.0,-0.78302,0.00011,24.37155]
[1778413544525,31.92,80857.875,0.0,-0.78291,0.00011,24.37912]
[1778413549529,31.91,80856.99,0.0,-0.78301,0.00011,24.37193]
[1778413554534,31.91,80857.425,0.0,-0.78297,0.00011,24.37465]
[1778413559539,31.91,80857.41,0.0,-0.78298,0.00011,24.37398]
[1778413565547,31.91,80857.725,0.0,-0.78296,0.00011,24.37569]
[1778413570552,31.91,80858.055,0.0,-0.78293,0.00011,24.37761]
[1778413575557,31.91,80858.7,0.0,-0.78287,0.00011,24.38186]
[1778413576951,31.91,80858.61,0.0,-0.78288,0.00011,24.38107]
[1778413577060,31.91,80858.61,0.0,-0.78288,0.00011,24.38107]
[1778413580425,31.91,80858.5,0.0,-0.7829,0.00011,24.38002]
[1778413580562,31.91,80858.5,0.0,-0.7829,0.00011,24.38002]
[1778413580526,31.91,80858.5,0.0,-0.7829,0.00011,24.37979]
[1778413586153,31.91,80858.71,0.0,-0.78288,0.00011,24.3809]
[1778413588157,31.91,80858.775,0.0,-0.78288,0.00011,24.38105]
[1778413588308,31.91,80858.775,0.0,-0.78288,0.00011,24.38105]
[1778413593575,31.9,80861.685,0.0,-0.78259,0.00011,24.39847]
[1778413595653,31.9,80861.61,0.0,-0.7826,0.00011,24.39763]
[1778413595809,31.9,80861.61,0.0,-0.7826,0.00011,24.39763]
[1778413596578,31.9,80863.285,0.0,-0.78242,0.00011,24.41005]
[1778413598825,31.9,80864.215,0.0,-0.78232,0.00011,24.41671]
[1778413599066,31.9,80864.215,0.0,-0.78232,0.00011,24.41671]
[1778413599581,31.9,80864.235,0.0,-0.78232,0.00011,24.41671]
[1778413604586,31.9,80864.775,0.0,-0.78227,0.00011,24.41998]
[1778413605471,31.9,80864.775,0.0,-0.78227,0.00011,24.41998]
[1778413610592,31.9,80863.885,0.0,-0.78239,0.00011,24.41239]
[1778413615597,31.9,80863.7,0.0,-0.78242,0.00011,24.41026]
[1778413620602,31.9,80862.87,0.0,-0.78252,0.00011,24.40332]
[1778413625607,31.89,80862.51,0.0,-0.78257,0.00011,24.39995]
[1778413626536,31.89,80862.51,0.0,-0.78257,0.00011,24.39995]
[1778413626572,31.89,80862.51,0.0,-0.78257,0.00011,24.39995]
[1778413626608,31.89,80862.265,0.0,-0.7826,0.00011,24.39798]
[1778413631613,31.89,80861.95,0.0,-0.78265,0.00011,24.39498]
[1778413637619,31.89,80861.62,0.0,-0.78269,0.00011,24.39175]
[1778413642624,31.89,80861.435,0.0,-0.78272,0.00011,24.38976]
[1778413647629,31.89,80862.24,0.0,-0.78264,0.00011,24.39517]
[1778413649630,31.89,80859.69,0.0,-0.78293,0.00011,24.37581]
[1778413654635,31.89,80858.895,0.0,-0.78305,0.00011,24.36576]
[1778413655583,31.89,80858.895,0.0,-0.78305,0.00011,24.36576]
[1778413655807,31.89,80858.895,0.0,-0.78305,0.00011,24.36567]
[1778413656530,31.89,80858.895,0.0,-0.78305,0.00011,24.36558]
[1778413661565,31.89,80858.685,0.0,-0.78308,0.00011,24.36356]
[1778413666600,31.89,80859.015,0.0,-0.78305,0.00011,24.36559]
[1778413671635,31.88,80858.8,0.0,-0.78308,0.00011,24.36353]
[1778413676657,31.88,80858.835,0.0,-0.78309,0.00011,24.36335]
[1778413681662,31.88,80858.755,0.0,-0.7831,0.00011,24.36231]
[1778413686667,31.88,80858.725,0.0,-0.78311,0.00011,24.36165]
[1778413692673,31.88,80858.765,0.0,-0.78311,0.00011,24.36144]
[1778413700681,31.88,80858.88,0.0,-0.78311,0.00011,24.36164]
[1778413709690,31.88,80859.81,0.0,-0.78302,0.00011,24.36785]
[1778413717698,31.88,80859.945,0.0,-0.78304,0.00011,24.36455]
[1778413720701,31.88,80861.32,0.0,-0.78289,0.00011,24.3746]
[1778413722703,31.88,80862.675,0.0,-0.78274,0.00011,24.38456]
[1778413727708,31.87,80863.28,0.0,-0.78268,0.00011,24.38856]
[1778413728709,31.87,80865.105,0.0,-0.78248,0.00011,24.40213]
[1778413734715,31.87,80864.87,0.0,-0.78252,0.00011,24.39961]
[1778413739720,31.87,80864.18,0.0,-0.78261,0.00011,24.39383]
[1778413744725,31.87,80863.88,0.0,-0.78265,0.00011,24.39099]
[1778413749730,31.87,80862.48,0.0,-0.78281,0.00011,24.37993]
[1778413754735,31.87,80862.33,0.0,-0.78284,0.00011,24.3783]
[1778413760741,31.87,80861.52,0.0,-0.78294,0.00011,24.37166]
[1778413764745,31.87,80860.125,0.0,-0.7831,0.00011,24.36086]
[1778413769750,31.87,80860.08,0.0,-0.78311,0.00011,24.36012]
[1778413774755,31.86,80859.835,0.0,-0.78316,0.00011,24.3543]
[1778413779760,31.86,80859.715,0.0,-0.78318,0.00011,24.35305]
[1778413781761,31.86,80861.08,0.0,-0.78303,0.00011,24.36315]
[1778413784763,31.86,80862.675,0.0,-0.78286,0.00011,24.37488]
[1778413786765,31.86,80864.21,0.0,-0.78269,0.00011,24.38621]
[1778413791770,31.86,80864.065,0.0,-0.78271,0.00011,24.38459]
[1778413796775,31.86,80863.07,0.0,-0.78283,0.00011,24.37663]
[1778413800779,31.86,80851.535,0.0,-0.78412,0.00011,24.28959]
[1778413801780,31.86,80845.025,0.0,-0.78484,0.00011,24.24061]
[1778413802781,31.86,80842.735,0.0,-0.78509,0.00011,24.22342]
[1778413809788,31.86,80842.16,0.0,-0.78515,0.00011,24.21961]
[1778413810789,31.86,80840.21,0.0,-0.78536,0.00011,24.205]
[1778413813793,31.86,80838.875,0.0,-0.78551,0.00011,24.19509]
[1778413814794,31.86,80837.72,0.0,-0.78563,0.00011,24.18645]
[1778413817797,31.86,80836.935,0.0,-0.78571,0.00011,24.18074]
[1778413818798,31.86,80835.01,0.0,-0.78593,0.00011,24.16631]
[1778413824711,31.86,80834.11,0.0,-0.78602,0.00011,24.16009]
[1778413826725,31.86,80833.36,0.0,-0.7861,0.00011,24.15464]
[1778413831810,31.87,80832.225,0.0,-0.78623,0.00011,24.14326]
[1778413836815,31.87,80832.35,0.0,-0.7862,0.00011,24.14503]
[1778413839818,31.87,80831.425,0.0,-0.7863,0.00011,24.13855]
[1778413843822,31.87,80830.52,0.0,-0.78639,0.00011,24.13241]
[1778413848827,31.87,80830.435,0.0,-0.78638,0.00011,24.13266]
[1778413853832,31.87,80829.14,0.0,-0.78651,0.00011,24.12378]
[1778413855834,31.87,80828.615,0.0,-0.78656,0.00011,24.12019]
[1778413856835,31.87,80824.355,0.0,-0.78703,0.00011,24.08824]
[1778413857836,31.87,80817.55,0.0,-0.78777,0.00011,24.03703]
[1778413858837,31.88,80818.025,0.0,-0.78772,0.00011,24.04085]
[1778413859838,31.88,80817.94,0.0,-0.78772,0.00011,24.04044]
[1778413860839,31.88,80818.025,0.0,-0.78771,0.00011,24.04132]
[1778413863842,31.88,80818.18,0.0,-0.78768,0.00011,24.04318]
[1778413864843,31.88,80820.14,0.0,-0.78746,0.00011,24.05826]
[1778413865844,31.88,80823.07,0.0,-0.78714,0.00011,24.08064]
[1778413867846,31.88,80822.62,0.0,-0.78718,0.00011,24.07771]
[1778413872851,31.88,80822.57,0.0,-0.78717,0.00011,24.07851]
[1778413873160,31.88,80822.57,0.0,-0.78717,0.00011,24.07851]
[1778413873852,31.88,80824.545,0.0,-0.78695,0.00011,24.09365]
[1778413874853,31.88,80828.66,0.0,-0.78649,0.00011,24.12491]
[1778413875854,31.88,80832.19,0.0,-0.7861,0.00011,24.1517]
[1778413877069,31.88,80832.32,0.0,-0.78609,0.00011,24.15283]
[1778413881859,31.88,80831.225,0.0,-0.78619,0.00011,24.14532]
[1778413882860,31.89,80830.42,0.0,-0.78628,0.00011,24.13941]
[1778413883068,31.89,80830.42,0.0,-0.78628,0.00011,24.13941]
[1778413883861,31.89,80830.375,0.0,-0.78628,0.00011,24.13923]
[1778413888866,31.89,80831.065,0.0,-0.7862,0.00011,24.14523]
[1778413893871,31.89,80831.03,0.0,-0.78621,0.00011,24.14214]
[1778413897063,31.89,80829.94,0.0,-0.78632,0.00011,24.1344]
[1778413897875,31.89,80830.055,0.0,-0.78631,0.00011,24.13543]
[1778413900973,31.89,80830.215,0.0,-0.78628,0.00011,24.13713]
[1778413901063,31.89,80830.215,0.0,-0.78628,0.00011,24.13713]
[1778413902880,31.89,80830.205,0.0,-0.78628,0.00011,24.13738]
[1778413907885,31.89,80830.665,0.0,-0.78621,0.00011,24.14166]
[1778413912890,31.89,80831.175,0.0,-0.78615,0.00011,24.14627]
[1778413916573,31.9,80831.385,0.0,-0.78612,0.00011,24.14829]
[1778413916810,31.9,80831.385,0.0,-0.78612,0.00011,24.14829]
[1778413921899,31.9,80831.05,0.0,-0.78614,0.00011,24.14665]
[1778413926904,31.9,80832.44,0.0,-0.78598,0.00011,24.15783]
[1778413931909,31.9,80833.94,0.0,-0.7858,0.00011,24.16975]
[1778413934737,31.9,80834.095,0.0,-0.78578,0.00011,24.17116]
[1778413934808,31.9,80834.095,0.0,-0.78578,0.00011,24.17116]
[1778413934838,31.9,80834.095,0.0,-0.78578,0.00011,24.17133]
[1778413935913,31.9,80852.93,0.0,-0.7837,0.00011,24.31315]
[1778413937915,31.9,80851.825,0.0,-0.78381,0.00011,24.30503]
[1778413938621,31.9,80851.825,0.0,-0.78381,0.00011,24.30503]
[1778413939426,31.9,80851.4,0.0,-0.78386,0.00011,24.30193]
[1778413939557,31.9,80851.4,0.0,-0.78386,0.00011,24.30193]
[1778413939917,31.9,80851.0,0.0,-0.7839,0.00011,24.29902]
[1778413944922,31.9,80848.46,0.0,-0.78418,0.00011,24.28045]
[1778413950928,31.9,80849.21,0.0,-0.78408,0.00011,24.28688]
[1778413952930,31.91,80852.865,0.0,-0.7837,0.00011,24.31095]
[1778413959937,31.91,80854.575,0.0,-0.7835,0.00011,24.32442]
[1778413960938,31.91,80853.495,0.0,-0.78361,0.00011,24.31639]
[1778413965943,31.91,80854.185,0.0,-0.78353,0.00011,24.322]
[1778413969947,31.91,80852.595,0.0,-0.7837,0.00011,24.3104]
[1778413971950,31.91,80851.515,0.0,-0.78382,0.00011,24.30249]
[1778413975954,31.91,80850.365,0.0,-0.78394,0.00011,24.29409]
[1778413979958,31.91,80848.785,0.0,-0.78412,0.00011,24.2823]
[1778413984964,31.91,80847.8,0.0,-0.78423,0.00011,24.27488]
[1778413990880,31.91,80848.14,0.0,-0.78419,0.00011,24.27742]
[1778413995975,31.91,80847.975,0.0,-0.78421,0.00011,24.27615]
[1778414000950,31.91,80846.08,0.0,-0.78442,0.00011,24.26191]
[1778414001957,31.91,80844.89,0.0,-0.78455,0.00011,24.25298]
[1778414006986,31.91,80844.91,0.0,-0.78454,0.00011,24.25322]
[1778414008988,31.91,80846.505,0.0,-0.78437,0.00011,24.26524]
[1778414013994,31.91,80847.26,0.0,-0.78431,0.00011,24.26732]
[1778414018999,31.91,80848.185,0.0,-0.7842,0.00011,24.27427]
[1778414024004,31.91,80848.32,0.0,-0.78419,0.00011,24.27527]
[1778414029009,31.91,80849.72,0.0,-0.78403,0.00011,24.28574]
[1778414031196,31.91,80849.72,0.0,-0.78403,0.00011,24.28571]
[1778414032017,31.91,80856.465,0.0,-0.78328,0.00011,24.33654]
[1778414033018,31.91,80861.015,0.0,-0.78278,0.00011,24.37081]
[1778414035091,31.91,80860.215,0.0,-0.78286,0.00011,24.36507]
[1778414041026,31.91,80860.285,0.0,-0.78284,0.00011,24.36639]
[1778414043073,31.91,80860.655,0.0,-0.7828,0.00011,24.36929]
[1778414044029,31.91,80860.9,0.0,-0.78277,0.00011,24.37138]
[1778414051036,31.91,80860.98,0.0,-0.78275,0.00011,24.37285]
[1778414056041,31.92,80861.14,0.0,-0.78272,0.00011,24.37466]
[1778414060045,31.92,80856.69,0.0,-0.7832,0.00011,24.3418]
[1778414061075,31.92,80856.145,0.0,-0.78326,0.00011,24.33787]
[1778414062047,31.92,80855.975,0.0,-0.78328,0.00011,24.33676]
[1778414064413,31.92,80853.49,0.0,-0.78355,0.00011,24.31847]
[1778414064558,31.92,80853.49,0.0,-0.78355,0.00011,24.31847]
[1778414065049,31.92,80853.585,0.0,-0.78354,0.00011,24.31936]
[1778414069478,31.92,80852.67,0.0,-0.78362,0.00011,24.31325]
[1778414069559,31.92,80852.67,0.0,-0.78362,0.00011,24.31325]
[1778414076060,31.92,80850.79,0.0,-0.78383,0.00011,24.29691]
[1778414082066,31.93,80849.81,0.0,-0.78392,0.00011,24.2908]
[1778414085082,31.93,80851.675,0.0,-0.78371,0.00011,24.30542]
[1778414085309,31.93,80851.675,0.0,-0.78371,0.00011,24.30542]
[1778414086001,31.93,80851.675,0.0,-0.78371,0.00011,24.30542]
[1778414086059,31.93,80851.675,0.0,-0.78371,0.00011,24.30542]
[1778414086070,31.93,80851.545,0.0,-0.78372,0.00011,24.30464]
[1778414089619,31.93,80851.015,0.0,-0.78377,0.00011,24.30125]
[1778414089812,31.93,80851.015,0.0,-0.78377,0.00011,24.30125]
[1778414095079,31.93,80850.455,0.0,-0.78381,0.00011,24.29825]
[1778414100084,31.93,80847.305,0.0,-0.78414,0.00011,24.27561]
[1778414103263,31.93,80847.76,0.0,-0.78408,0.00011,24.27969]
[1778414103312,31.93,80847.76,0.0,-0.78408,0.00011,24.27969]
[1778414103630,31.93,80847.76,0.0,-0.78408,0.00011,24.27969]
[1778414103813,31.93,80847.76,0.0,-0.78408,0.00011,24.27969]
[1778414104088,31.93,80848.47,0.0,-0.784,0.00011,24.28524]
[1778414109093,31.94,80849.31,0.0,-0.78389,0.00011,24.29259]
[1778414114098,31.94,80849.02,0.0,-0.78391,0.00011,24.29146]
[1778414114307,31.94,80849.02,0.0,-0.78391,0.00011,24.29146]
[1778414114560,31.94,80849.02,0.0,-0.78391,0.00011,24.29146]
[1778414118735,31.94,80850.315,0.0,-0.78375,0.00011,24.30197]
[1778414118811,31.94,80850.315,0.0,-0.78375,0.00011,24.30197]
[1778414124107,31.94,80850.77,0.0,-0.78369,0.00011,24.3065]
[1778414129112,31.94,80850.37,0.0,-0.78372,0.00011,24.30443]
[1778414134117,31.95,80851.79,0.0,-0.78357,0.00011,24.31238]
[1778414139122,31.95,80852.075,0.0,-0.78352,0.00011,24.31538]
[1778414145128,31.95,80853.055,0.0,-0.7834,0.00011,24.32371]
[1778414150304,31.95,80854.085,0.0,-0.78327,0.00011,24.33205]
[1778414154025,31.95,80860.61,0.0,-0.78254,0.00011,24.38153]
[1778414154948,31.95,80860.61,0.0,-0.78254,0.00011,24.38153]
[1778414155067,31.95,80860.61,0.0,-0.78254,0.00011,24.38153]
[1778414155676,31.95,80860.61,0.0,-0.78254,0.00011,24.38159]
[1778414155809,31.95,80860.61,0.0,-0.78254,0.00011,24.38159]
[1778414156139,31.95,80865.135,0.0,-0.78204,0.00011,24.41552]
[1778414158050,31.95,80865.135,0.0,-0.78204,0.00011,24.41557]
[1778414158065,31.95,80865.135,0.0,-0.78204,0.00011,24.41557]
[1778414164100,31.95,80863.15,0.0,-0.78225,0.00011,24.40116]
[1778414165085,31.95,80863.15,0.0,-0.78225,0.00011,24.40116]
[1778414165313,31.95,80863.15,0.0,-0.78225,0.00011,24.40125]
[1778414165556,31.95,80863.15,0.0,-0.78225,0.00011,24.40125]
[1778414165809,31.95,80863.15,0.0,-0.78225,0.00011,24.40125]
[1778414166114,31.95,80863.15,0.0,-0.78225,0.00011,24.40136]
[1778414168966,31.96,80858.765,0.0,-0.78273,0.00011,24.36874]
[1778414169064,31.96,80858.765,0.0,-0.78273,0.00011,24.36874]
[1778414174157,31.96,80856.21,0.0,-0.783,0.00011,24.35033]
[1778414179162,31.96,80854.91,0.0,-0.78314,0.00011,24.34126]
[1778414184167,31.96,80853.89,0.0,-0.78324,0.00011,24.33433]
[1778414189172,31.96,80852.77,0.0,-0.78335,0.00011,24.32669]
[1778414194177,31.96,80852.035,0.0,-0.78344,0.00011,24.31837]
[1778414199182,31.96,80851.32,0.0,-0.78351,0.00011,24.31381]
[1778414204187,31.97,80850.79,0.0,-0.78355,0.00011,24.31068]
[1778414209192,31.97,80851.5,0.0,-0.78346,0.00011,24.31686]
[1778414210193,31.97,80867.505,0.0,-0.78169,0.00011,24.43673]
[1778414213322,31.97,80871.03,0.0,-0.78129,0.00011,24.46315]
[1778414213560,31.97,80871.03,0.0,-0.78129,0.00011,24.46315]
[1778414213931,31.97,80871.03,0.0,-0.78129,0.00011,24.46315]
[1778414214064,31.97,80871.03,0.0,-0.78129,0.00011,24.46315]
[1778414214141,31.97,80871.03,0.0,-0.78129,0.00011,24.46317]
[1778414219202,31.97,80868.79,0.0,-0.78154,0.00011,24.44664]
[1778414224207,31.97,80865.65,0.0,-0.78188,0.00011,24.42346]
[1778414226262,31.97,80865.385,0.0,-0.78191,0.00011,24.42162]
[1778414226310,31.97,80865.385,0.0,-0.78191,0.00011,24.42162]
[1778414231214,31.97,80858.765,0.0,-0.78264,0.00011,24.37246]
[1778414231560,31.97,80858.765,0.0,-0.78264,0.00011,24.37246]
[1778414231815,31.97,80858.765,0.0,-0.78264,0.00011,24.37246]
[1778414232134,31.97,80858.765,0.0,-0.78264,0.00011,24.37246]
[1778414232170,31.97,80858.765,0.0,-0.78264,0.00011,24.37255]
[1778414232309,31.97,80858.765,0.0,-0.78264,0.00011,24.37255]
[1778414237501,31.97,80854.64,0.0,-0.78309,0.00011,24.34218]
[1778414237563,31.97,80854.64,0.0,-0.78309,0.00011,24.34218]
[1778414243226,31.97,80852.89,0.0,-0.78327,0.00011,24.32981]
[1778414244906,31.97,80852.535,0.0,-0.78331,0.00011,24.32728]
[1778414245074,31.97,80852.535,0.0,-0.78331,0.00011,24.32728]
[1778414250233,31.98,80851.16,0.0,-0.78345,0.00011,24.31779]
[1778414254678,31.98,80852.805,0.0,-0.78328,0.00011,24.32703]
[1778414254811,31.98,80852.805,0.0,-0.78328,0.00011,24.32703]
[1778414255180,31.98,80852.805,0.0,-0.78328,0.00011,24.32703]
[1778414255238,31.98,80852.79,0.0,-0.78328,0.00011,24.32704]
[1778414255310,31.98,80852.79,0.0,-0.78328,0.00011,24.32704]
[1778414261244,31.98,80852.335,0.0,-0.78332,0.00011,24.3244]
[1778414268251,31.98,80851.9,0.0,-0.78335,0.00011,24.32207]
[1778414273255,31.98,80851.44,0.0,-0.78339,0.00011,24.31928]
[1778414278260,31.98,80853.3,0.0,-0.78317,0.00011,24.33387]
[1778414283265,31.98,80851.56,0.0,-0.78336,0.00011,24.32145]
[1778414285891,31.98,80848.765,0.0,-0.78366,0.00011,24.30079]
[1778414286067,31.98,80848.765,0.0,-0.78366,0.00011,24.30079]
[1778414290710,31.99,80848.795,0.0,-0.78365,0.00011,24.30163]
[1778414290809,31.99,80848.795,0.0,-0.78365,0.00011,24.30163]
[1778414296278,31.99,80848.245,0.0,-0.78369,0.00011,24.29859]
[1778414301283,31.99,80848.215,0.0,-0.78369,0.00011,24.29913]
[1778414307129,31.99,80848.19,0.0,-0.78368,0.00011,24.29971]
[1778414312293,31.99,80849.14,0.0,-0.78358,0.00011,24.30409]
[1778414317298,31.99,80850.57,0.0,-0.78341,0.00011,24.31549]
[1778414323242,32.0,80850.785,0.0,-0.78338,0.00011,24.31787]
[1778414326002,32.0,80852.09,0.0,-0.78323,0.00011,24.32787]
[1778414326063,32.0,80852.09,0.0,-0.78323,0.00011,24.32787]
[1778414326351,32.0,80852.09,0.0,-0.78323,0.00011,24.32799]
[1778414326559,32.0,80852.09,0.0,-0.78323,0.00011,24.32799]
[1778414327270,32.0,80852.09,0.0,-0.78322,0.00011,24.32811]
[1778414332305,32.0,80853.355,0.0,-0.78308,0.00011,24.33809]
[1778414334180,32.0,80852.95,0.0,-0.78312,0.00011,24.33517]
[1778414334315,32.0,80852.95,0.0,-0.78312,0.00011,24.33517]
[1778414339320,32.0,80851.875,0.0,-0.78323,0.00011,24.32783]
[1778414342305,32.0,80851.68,0.0,-0.78325,0.00011,24.3266]
[1778414342559,32.0,80851.515,0.0,-0.78326,0.00011,24.32548]
[1778414344670,32.0,80848.225,0.0,-0.78362,0.00011,24.30111]
[1778414344812,32.0,80848.225,0.0,-0.78362,0.00011,24.30111]
[1778414345326,32.0,80845.925,0.0,-0.78387,0.00011,24.28404]
[1778414350765,32.0,80845.42,0.0,-0.78392,0.00011,24.28093]
[1778414350813,32.0,80845.42,0.0,-0.78392,0.00011,24.28093]
[1778414355407,32.0,80844.57,0.0,-0.784,0.00011,24.27539]
[1778414355565,32.0,80844.57,0.0,-0.784,0.00011,24.27539]
[1778414361342,32.0,80844.115,0.0,-0.78405,0.00011,24.27218]
[1778414366596,32.0,80844.075,0.0,-0.78405,0.00011,24.27169]
[1778414366827,32.0,80844.075,0.0,-0.78405,0.00011,24.27169]
[1778414366882,32.0,80844.075,0.0,-0.78405,0.00011,24.27169]
[1778414367068,32.0,80844.075,0.0,-0.78405,0.00011,24.27169]
[1778414367347,32.0,80844.075,0.0,-0.78406,0.00011,24.27159]
[1778414372352,32.0,80844.015,0.0,-0.78408,0.00011,24.26775]
[1778414377357,32.01,80844.15,0.0,-0.78406,0.00011,24.2691]
[1778414382367,32.01,80845.815,0.0,-0.78387,0.00011,24.28189]
[1778414383368,32.01,80852.44,0.0,-0.78314,0.00011,24.33165]
[1778414386069,32.01,80857.52,0.0,-0.78257,0.00011,24.36988]
[1778414386609,32.01,80857.52,0.0,-0.78257,0.00011,24.36999]
[1778414392378,32.01,80856.74,0.0,-0.78265,0.00011,24.36483]
[1778414395178,32.01,80856.01,0.0,-0.78272,0.00011,24.35957]
[1778414395311,32.01,80856.01,0.0,-0.78272,0.00011,24.35957]
[1778414396094,32.01,80856.01,0.0,-0.78272,0.00011,24.35954]
[1778414396311,32.01,80856.01,0.0,-0.78272,0.00011,24.35954]
[1778414396382,32.01,80854.6,0.0,-0.78288,0.00011,24.34897]
[1778414397383,32.01,80844.64,0.0,-0.78398,0.00011,24.27435]
[1778414398384,32.01,80838.27,0.0,-0.78469,0.00011,24.2266]
[1778414400386,32.01,80830.39,0.0,-0.78555,0.00011,24.16755]
[1778414401269,32.01,80830.39,0.0,-0.78555,0.00011,24.16755]
[1778414401312,32.01,80830.39,0.0,-0.78555,0.00011,24.16755]
[1778414406392,32.01,80827.86,0.0,-0.78583,0.00011,24.14893]
[1778414407893,32.01,80828.835,0.0,-0.78572,0.00011,24.15632]
[1778414408063,32.01,80828.835,0.0,-0.78572,0.00011,24.15632]
[1778414408194,32.01,80828.835,0.0,-0.78572,0.00011,24.15632]
[1778414408315,32.01,80828.835,0.0,-0.78572,0.00011,24.15632]
[1778414408394,32.01,80830.365,0.0,-0.78555,0.00011,24.16787]
[1778414412398,32.01,80810.0,0.0,-0.78778,0.00011,24.01485]
[1778414412857,32.01,80810.0,0.0,-0.78778,0.00011,24.01485]
[1778414413061,32.01,80810.0,0.0,-0.78778,0.00011,24.01485]
[1778414417903,32.01,80816.28,0.0,-0.78709,0.00011,24.06216]
[1778414419918,32.01,80821.66,0.0,-0.7865,0.00011,24.10263]
[1778414422424,32.01,80822.88,0.0,-0.78637,0.00011,24.11175]
[1778414423035,32.01,80822.88,0.0,-0.78637,0.00011,24.11175]
[1778414423137,32.01,80822.88,0.0,-0.78637,0.00011,24.11175]
[1778414423185,32.01,80822.88,0.0,-0.78637,0.00011,24.11175]
[1778414423218,32.01,80823.55,0.0,-0.7863,0.00011,24.11675]
[1778414426967,32.01,80829.17,0.0,-0.78568,0.00011,24.15873]
[1778414431843,32.01,80830.63,0.0,-0.78553,0.00011,24.16922]
[1778414432065,32.01,80830.63,0.0,-0.78553,0.00011,24.16922]
[1778414438044,32.01,80830.36,0.0,-0.78559,0.00011,24.1627]
[1778414443013,32.01,80826.85,0.0,-0.78599,0.00011,24.13586]
[1778414443061,32.01,80826.85,0.0,-0.78599,0.00011,24.13586]
[1778414443737,32.01,80825.89,0.0,-0.78609,0.00011,24.12847]
[1778414443817,32.01,80825.89,0.0,-0.78609,0.00011,24.12847]
[1778414444089,32.0,80825.82,0.0,-0.7861,0.00011,24.12778]
[1778414447110,32.0,80820.31,0.0,-0.78672,0.00011,24.08592]
[1778414452145,32.0,80821.19,0.0,-0.78663,0.00011,24.09201]
[1778414456529,32.0,80820.59,0.0,-0.7867,0.00011,24.08739]
[1778414456563,32.0,80820.59,0.0,-0.7867,0.00011,24.08739]
[1778414467252,32.0,80820.44,0.0,-0.78673,0.00011,24.08474]
[1778414470505,32.0,80818.64,0.0,-0.78694,0.00011,24.07089]
[1778414470560,32.0,80818.64,0.0,-0.78694,0.00011,24.07089]
[1778414471527,32.0,80818.18,0.0,-0.78699,0.00011,24.06734]
[1778414471558,32.0,80818.18,0.0,-0.78699,0.00011,24.06734]
[1778414472287,32.0,80818.1,0.0,-0.787,0.00011,24.06666]
[1778414477322,32.0,80815.27,0.0,-0.78731,0.00011,24.045]
[1778414482357,32.0,80813.88,0.0,-0.78747,0.00011,24.03436]
[1778414482511,32.0,80813.88,0.0,-0.78747,0.00011,24.03436]
[1778414482570,32.0,80813.88,0.0,-0.78747,0.00011,24.03436]
[1778414489935,32.0,80813.39,0.0,-0.78752,0.00011,24.03057]
[1778414490061,32.0,80813.39,0.0,-0.78752,0.00011,24.03057]
[1778414490793,32.0,80812.9,0.0,-0.78758,0.00011,24.02688]
[1778414490814,32.0,80812.9,0.0,-0.78758,0.00011,24.02688]
[1778414492427,32.0,80812.94,0.0,-0.7876,0.00011,24.02357]
[1778414506526,32.0,80812.9,0.0,-0.7876,0.00011,24.02335]
[1778414514582,32.0,80812.94,0.0,-0.7876,0.00011,24.02347]
[1778414520624,32.0,80812.94,0.0,-0.7876,0.00011,24.02327]
[1778414529290,32.0,80812.94,0.0,-0.7876,0.00011,24.02327]
[1778414529312,32.0,80812.94,0.0,-0.7876,0.00011,24.02327]
[1778414534722,32.0,80812.83,0.0,-0.78762,0.00011,24.02185]
[1778414544792,31.99,80812.87,0.0,-0.78762,0.00011,24.02164]
[1778414547704,31.99,80812.83,0.0,-0.78763,0.00011,24.02132]
[1778414547812,31.99,80812.83,0.0,-0.78763,0.00011,24.02132]
[1778414548634,31.99,80812.83,0.0,-0.78763,0.00011,24.02127]
[1778414548813,31.99,80812.83,0.0,-0.78763,0.00011,24.02127]
[1778414548821,31.99,80812.8,0.0,-0.78763,0.00011,24.02102]
[1778414553856,31.99,80812.74,0.0,-0.78766,0.00011,24.01688]
[1778414558891,31.99,80807.84,0.0,-0.7882,0.00011,23.97993]
[1778414560262,31.99,80807.84,0.0,-0.7882,0.00011,23.97993]
[1778414560311,31.99,80807.84,0.0,-0.7882,0.00011,23.97993]
[1778414565940,31.99,80802.66,0.0,-0.78876,0.00011,23.94116]
[1778414568742,32.0,80801.53,0.0,-0.78888,0.00011,23.93273]
[1778414568813,32.0,80801.53,0.0,-0.78888,0.00011,23.93273]
[1778414570120,32.0,80799.34,0.0,-0.78912,0.00011,23.91616]
[1778414570314,32.0,80799.34,0.0,-0.78912,0.00011,23.91616]
[1778414570393,31.99,80796.94,0.0,-0.78938,0.00011,23.89794]
[1778414575317,31.99,80795.16,0.0,-0.78958,0.00011,23.88424]
[1778414575560,31.99,80795.16,0.0,-0.78958,0.00011,23.88424]
[1778414581046,31.99,80795.41,0.0,-0.78956,0.00011,23.88576]
[1778414583721,31.99,80792.66,0.0,-0.78986,0.00011,23.8649]
[1778414583810,31.99,80792.66,0.0,-0.78986,0.00011,23.8649]
[1778414585511,31.99,80790.2,0.0,-0.79013,0.00011,23.84628]
[1778414585567,31.99,80790.2,0.0,-0.79013,0.00011,23.84628]
[1778414585612,31.99,80787.78,0.0,-0.79039,0.00011,23.828]
[1778414592123,31.99,80785.53,0.0,-0.79064,0.00011,23.81111]
[1778414594424,31.99,80785.68,0.0,-0.79062,0.00011,23.81228]
[1778414594563,31.99,80785.68,0.0,-0.79062,0.00011,23.81228]
[1778414601186,31.99,80785.01,0.0,-0.79069,0.00011,23.80748]
[1778414604698,31.99,80781.0,0.0,-0.79112,0.00011,23.77724]
[1778414604811,31.99,80781.0,0.0,-0.79112,0.00011,23.77724]
[1778414606342,31.99,80780.23,0.0,-0.7912,0.00011,23.77146]
[1778414606499,31.99,80780.23,0.0,-0.7912,0.00011,23.77146]
[1778414606552,31.99,80780.05,0.0,-0.79122,0.00011,23.7702]
[1778414612263,32.0,80776.13,0.0,-0.79166,0.00011,23.7373]
[1778414617298,32.0,80775.73,0.0,-0.7917,0.00011,23.73442]
[1778414623585,32.0,80775.26,0.0,-0.79175,0.00011,23.73085]
[1778414623809,32.0,80775.26,0.0,-0.79175,0.00011,23.73085]
[1778414629384,32.0,80775.42,0.0,-0.79174,0.00011,23.73202]
[1778414634419,32.0,80775.31,0.0,-0.79175,0.00011,23.73112]
[1778414639454,32.0,80775.11,0.0,-0.79177,0.00011,23.72951]
[1778414641387,32.0,80775.49,0.0,-0.79173,0.00011,23.73237]
[1778414641558,32.0,80775.49,0.0,-0.79173,0.00011,23.73237]
[1778414643458,32.0,80778.9,0.0,-0.79136,0.00011,23.75814]
[1778414643560,32.0,80778.9,0.0,-0.79136,0.00011,23.75814]
[1778414643482,32.0,80778.26,0.0,-0.79143,0.00011,23.75325]
[1778414648517,31.99,80778.33,0.0,-0.79143,0.00011,23.7535]
[1778414657580,31.99,80778.62,0.0,-0.79141,0.00011,23.75511]
[1778414661114,31.99,80783.04,0.0,-0.79093,0.00011,23.78837]
[1778414661309,31.99,80783.04,0.0,-0.79093,0.00011,23.78837]
[1778414665642,31.99,80784.84,0.0,-0.79074,0.00011,23.80156]
[1778414665812,31.99,80784.53,0.0,-0.79078,0.00011,23.7991]
[1778414666645,31.99,80784.65,0.0,-0.79077,0.00011,23.7999]
[1778414669236,31.99,80784.72,0.0,-0.79076,0.00011,23.80032]
[1778414669313,31.99,80784.72,0.0,-0.79076,0.00011,23.80032]
[1778414678729,31.99,80787.76,0.0,-0.79047,0.00011,23.81826]
[1778414679919,31.99,80787.76,0.0,-0.79047,0.00011,23.81826]
[1778414680063,31.99,80787.76,0.0,-0.79047,0.00011,23.81826]
[1778414682187,31.99,80788.44,0.0,-0.7904,0.00011,23.82316]
[1778414682313,31.99,80788.44,0.0,-0.7904,0.00011,23.82316]
[1778414682410,31.99,80788.2,0.0,-0.79043,0.00011,23.82121]
[1778414687793,31.99,80789.35,0.0,-0.79032,0.00011,23.82916]
[1778414691917,31.99,80789.43,0.0,-0.79031,0.00011,23.82938]
[1778414692065,31.99,80789.43,0.0,-0.79031,0.00011,23.82938]
[1778414697863,31.98,80789.59,0.0,-0.79031,0.00011,23.82972]
[1778414702898,31.98,80789.21,0.0,-0.79036,0.00011,23.82623]
[1778414705381,31.98,80789.13,0.0,-0.79037,0.00011,23.82551]
[1778414705562,31.98,80789.13,0.0,-0.79037,0.00011,23.82551]
[1778414707603,31.98,80789.21,0.0,-0.79037,0.00011,23.82588]
[1778414707809,31.98,80789.1,0.0,-0.79038,0.00011,23.82493]
[1778414707933,31.98,80789.21,0.0,-0.79037,0.00011,23.82565]
[1778414712968,31.98,80789.37,0.0,-0.79036,0.00011,23.82628]
[1778414719013,31.98,80789.44,0.0,-0.79036,0.00011,23.82609]
[1778414724048,31.98,80789.04,0.0,-0.79042,0.00011,23.82248]
[1778414731097,31.98,80789.25,0.0,-0.79043,0.00011,23.81967]
[1778414737139,31.98,80788.75,0.0,-0.79049,0.00011,23.81529]
[1778414739171,31.98,80788.75,0.0,-0.79049,0.00011,23.81529]
[1778414743597,31.97,80788.65,0.0,-0.79051,0.00011,23.81407]
[1778414743598,31.97,80788.57,0.0,-0.79052,0.00011,23.81337]
[1778414743810,31.97,80788.57,0.0,-0.79052,0.00011,23.81337]
[1778414749223,31.97,80784.16,0.0,-0.791,0.00011,23.77959]
[1778414754258,31.97,80784.35,0.0,-0.79099,0.00011,23.78074]
[1778414759293,31.97,80782.86,0.0,-0.79115,0.00011,23.76916]
[1778414765335,31.97,80783.28,0.0,-0.79111,0.00011,23.77202]
[1778414770370,31.97,80783.36,0.0,-0.79111,0.00011,23.77235]
[1778414776412,31.97,80783.12,0.0,-0.79114,0.00011,23.77019]
[1778414781447,31.97,80783.05,0.0,-0.79115,0.00011,23.76937]
[1778414789311,31.97,80783.23,0.0,-0.79113,0.00011,23.7705]
[1778414789561,31.97,80783.23,0.0,-0.79113,0.00011,23.7705]
[1778414789662,31.97,80783.23,0.0,-0.79114,0.00011,23.77021]
[1778414798567,31.97,80783.3,0.0,-0.79116,0.00011,23.76664]
[1778414803602,31.97,80783.23,0.0,-0.79117,0.00011,23.76582]
[1778414808638,31.97,80783.42,0.0,-0.79116,0.00011,23.76698]
[1778414813737,31.97,80783.42,0.0,-0.79116,0.00011,23.76698]
[1778414813673,31.97,80785.8,0.0,-0.7909,0.00011,23.78471]
[1778414814812,31.97,80785.8,0.0,-0.7909,0.00011,23.78466]
[1778414814913,31.97,80785.8,0.0,-0.7909,0.00011,23.78458]
[1778414815979,31.97,80785.8,0.0,-0.7909,0.00011,23.78458]
[1778414816063,31.97,80785.8,0.0,-0.7909,0.00011,23.78458]
[1778414816080,31.97,80785.8,0.0,-0.7909,0.00011,23.7845]
[1778414818809,31.97,80785.76,0.0,-0.79091,0.00011,23.78396]
[1778414819058,31.97,80785.76,0.0,-0.79091,0.00011,23.78396]
[1778414828778,31.96,80784.82,0.0,-0.79102,0.00011,23.77624]
[1778414831112,31.96,80786.52,0.0,-0.79084,0.00011,23.78898]
[1778414831309,31.96,80786.52,0.0,-0.79084,0.00011,23.78898]
[1778414831978,31.96,80786.52,0.0,-0.79084,0.00011,23.78898]
[1778414832063,31.96,80786.52,0.0,-0.79084,0.00011,23.78898]
[1778414832806,31.96,80786.48,0.0,-0.79085,0.00011,23.78853]
[1778414837841,31.96,80786.49,0.0,-0.79085,0.00011,23.78826]
[1778414842876,31.96,80785.98,0.0,-0.79091,0.00011,23.78409]
[1778414847911,31.96,80786.52,0.0,-0.79086,0.00011,23.7879]
[1778414856399,31.96,80786.76,0.0,-0.79083,0.00011,23.78955]
[1778414857941,31.96,80787.07,0.0,-0.79083,0.00011,23.78793]
[1778414858064,31.96,80787.07,0.0,-0.79083,0.00011,23.78793]
[1778414858164,31.96,80787.07,0.0,-0.79083,0.00011,23.78788]
[1778414858909,31.96,80787.07,0.0,-0.79083,0.00011,23.78788]
[1778414859063,31.96,80787.07,0.0,-0.79083,0.00011,23.78788]
[1778414867046,31.96,80789.34,0.0,-0.79059,0.00011,23.80462]
[1778414873370,31.96,80789.57,0.0,-0.79057,0.00011,23.8061]
[1778414873567,31.96,80789.57,0.0,-0.79057,0.00011,23.8061]
[1778414873667,31.96,80789.57,0.0,-0.79057,0.00011,23.80597]
[1778414874234,31.96,80789.57,0.0,-0.79057,0.00011,23.80597]
[1778414874311,31.96,80789.57,0.0,-0.79057,0.00011,23.80597]
[1778414882151,31.96,80787.91,0.0,-0.79076,0.00011,23.79292]
[1778414884796,31.96,80791.3,0.0,-0.79039,0.00011,23.81855]
[1778414884813,31.96,80791.3,0.0,-0.79039,0.00011,23.81855]
[1778414884849,31.96,80792.97,0.0,-0.79021,0.00011,23.83118]
[1778414885786,31.96,80792.97,0.0,-0.79021,0.00011,23.83118]
[1778414885811,31.96,80792.97,0.0,-0.79021,0.00011,23.83118]
[1778414890117,31.96,80798.45,0.0,-0.78961,0.00011,23.87287]
[1778414890311,31.96,80798.45,0.0,-0.78961,0.00011,23.87287]
[1778414890360,31.96,80800.68,0.0,-0.78936,0.00011,23.88975]
[1778414891141,31.96,80800.68,0.0,-0.78936,0.00011,23.88975]
[1778414891310,31.96,80800.68,0.0,-0.78936,0.00011,23.88975]
[1778414896409,31.96,80801.43,0.0,-0.78928,0.00011,23.8953]
[1778414896563,31.96,80801.43,0.0,-0.78928,0.00011,23.8953]
[1778414902291,31.96,80802.44,0.0,-0.78918,0.00011,23.90266]
[1778414907326,31.96,80802.42,0.0,-0.78918,0.00011,23.9023]
[1778414912361,31.96,80804.62,0.0,-0.78897,0.00011,23.91499]
[1778414912908,31.96,80804.62,0.0,-0.78897,0.00011,23.91499]
[1778414913064,31.96,80804.62,0.0,-0.78897,0.00011,23.91499]
[1778414913160,31.96,80804.62,0.0,-0.78897,0.00011,23.91491]
[1778414914187,31.96,80804.62,0.0,-0.78897,0.00011,23.91491]
[1778414914312,31.96,80804.62,0.0,-0.78897,0.00011,23.91491]
[1778414919411,31.96,80804.45,0.0,-0.78899,0.00011,23.91315]
[1778414920162,31.96,80804.45,0.0,-0.78899,0.00011,23.91315]
[1778414920316,31.96,80804.45,0.0,-0.78899,0.00011,23.91315]
[1778414926461,31.95,80804.55,0.0,-0.78899,0.00011,23.91322]
[1778414929944,31.95,80804.52,0.0,-0.789,0.00011,23.91267]
[1778414930061,31.95,80804.52,0.0,-0.789,0.00011,23.91267]
[1778414930423,31.95,80804.52,0.0,-0.789,0.00011,23.91267]
[1778414930564,31.95,80804.52,0.0,-0.789,0.00011,23.91267]
[1778414930665,31.95,80804.52,0.0,-0.789,0.00011,23.91256]
[1778414936531,31.95,80804.3,0.0,-0.78904,0.00011,23.91021]
[1778414941567,31.95,80804.27,0.0,-0.78905,0.00011,23.90937]
[1778414944136,31.95,80804.66,0.0,-0.78901,0.00011,23.91207]
[1778414944312,31.95,80804.66,0.0,-0.78901,0.00011,23.91207]
[1778414944588,31.95,80804.48,0.0,-0.78903,0.00011,23.91057]
[1778414945331,31.95,80804.48,0.0,-0.78903,0.00011,23.91057]
[1778414945562,31.95,80804.48,0.0,-0.78903,0.00011,23.91057]
[1778414950631,31.95,80804.48,0.0,-0.78904,0.00011,23.9098]
[1778414955666,31.95,80804.66,0.0,-0.78903,0.00011,23.91057]
[1778414960701,31.95,80805.63,0.0,-0.78894,0.00011,23.91735]
[1778414963545,31.95,80805.77,0.0,-0.78892,0.00011,23.91815]
[1778414963563,31.95,80805.77,0.0,-0.78892,0.00011,23.91815]
[1778414963698,31.95,80805.77,0.0,-0.78893,0.00011,23.91802]
[1778414964850,31.95,80805.77,0.0,-0.78893,0.00011,23.91802]
[1778414965072,31.94,80805.77,0.0,-0.78893,0.00011,23.91775]
[1778414975806,31.94,80805.7,0.0,-0.78898,0.00011,23.9121]
[1778414988899,31.94,80804.35,0.0,-0.78917,0.00011,23.89949]
[1778414990898,31.94,80803.76,0.0,-0.78923,0.00011,23.89486]
[1778414990913,31.94,80803.04,0.0,-0.78931,0.00011,23.88925]
[1778414991070,31.94,80803.04,0.0,-0.78931,0.00011,23.88925]
[1778414991921,31.94,80801.83,0.0,-0.78945,0.00011,23.87994]
[1778414992152,31.94,80801.83,0.0,-0.78945,0.00011,23.87994]
[1778414992312,31.94,80801.83,0.0,-0.78945,0.00011,23.87994]
[1778414997988,31.93,80800.78,0.0,-0.78958,0.00011,23.87125]
[1778415002998,31.93,80796.9,0.0,-0.79002,0.00011,23.84075]
[1778415004071,31.93,80796.9,0.0,-0.79002,0.00011,23.84075]
[1778415004317,31.93,80796.9,0.0,-0.79002,0.00011,23.84075]
[1778415004416,31.93,80793.07,0.0,-0.79044,0.00011,23.81157]
[1778415005663,31.93,80793.07,0.0,-0.79044,0.00011,23.81157]
[1778415005812,31.93,80793.07,0.0,-0.79044,0.00011,23.81157]
[1778415013072,31.93,80792.97,0.0,-0.79046,0.00011,23.8099]
[1778415014474,31.93,80792.97,0.0,-0.79046,0.00011,23.8099]
[1778415014557,31.93,80792.97,0.0,-0.79046,0.00011,23.8099]
[1778415018050,31.93,80793.07,0.0,-0.79045,0.00011,23.81036]
[1778415018066,31.93,80793.07,0.0,-0.79045,0.00011,23.81036]
[1778415018107,31.93,80792.94,0.0,-0.79047,0.00011,23.80931]
[1778415025156,31.93,80792.97,0.0,-0.79047,0.00011,23.80914]
[1778415031199,31.93,80796.02,0.0,-0.79016,0.00011,23.82845]
[1778415034178,31.93,80799.55,0.0,-0.78978,0.00011,23.85512]
[1778415034310,31.93,80799.55,0.0,-0.78978,0.00011,23.85512]
[1778415037875,31.93,80800.83,0.0,-0.78964,0.00011,23.86469]
[1778415038064,31.93,80800.9,0.0,-0.78963,0.00011,23.86516]
[1778415043286,31.93,80801.87,0.0,-0.78953,0.00011,23.87228]
[1778415046418,31.93,80805.83,0.0,-0.7891,0.00011,23.90221]
[1778415046561,31.93,80805.83,0.0,-0.7891,0.00011,23.90221]
[1778415046621,31.93,80805.65,0.0,-0.78912,0.00011,23.9008]
[1778415048106,31.93,80806.51,0.0,-0.78903,0.00011,23.90726]
[1778415048315,31.93,80806.51,0.0,-0.78903,0.00011,23.90726]
[1778415054178,31.93,80807.55,0.0,-0.78892,0.00011,23.91485]
[1778415054313,31.93,80807.55,0.0,-0.78892,0.00011,23.91485]
[1778415061412,31.93,80807.62,0.0,-0.78891,0.00011,23.91501]
[1778415062577,31.93,80807.62,0.0,-0.78891,0.00011,23.91501]
[1778415062811,31.93,80807.62,0.0,-0.78891,0.00011,23.91501]
[1778415062884,31.93,80807.23,0.0,-0.78896,0.00011,23.91199]
[1778415064239,31.93,80807.26,0.0,-0.78896,0.00011,23.91214]
[1778415064313,31.93,80807.26,0.0,-0.78896,0.00011,23.91214]
[1778415069468,31.92,80807.48,0.0,-0.78894,0.00011,23.91328]
[1778415075510,31.92,80807.73,0.0,-0.78892,0.00011,23.91453]
[1778415080545,31.92,80808.98,0.0,-0.7888,0.00011,23.92331]
[1778415085580,31.92,80808.83,0.0,-0.78882,0.00011,23.92144]
[1778415087594,31.92,80814.94,0.0,-0.78816,0.00011,23.96733]
[1778415088969,31.92,80814.94,0.0,-0.78816,0.00011,23.96733]
[1778415089062,31.92,80814.94,0.0,-0.78816,0.00011,23.96733]
[1778415089019,31.92,80817.21,0.0,-0.78792,0.00011,23.98405]
[1778415089608,31.92,80817.68,0.0,-0.78786,0.00011,23.9876]
[1778415091089,31.92,80817.68,0.0,-0.78786,0.00011,23.9876]
[1778415091313,31.92,80817.79,0.0,-0.78786,0.00011,23.9882]
[1778415095650,31.92,80822.47,0.0,-0.78738,0.00011,24.0189]
[1778415096951,31.92,80822.47,0.0,-0.78738,0.00011,24.0189]
[1778415097066,31.92,80822.47,0.0,-0.78738,0.00011,24.0189]
[1778415098483,31.92,80822.71,0.0,-0.78736,0.00011,24.02049]
[1778415098560,31.92,80822.71,0.0,-0.78736,0.00011,24.02049]
[1778415098671,31.92,80823.3,0.0,-0.78729,0.00011,24.02483]
[1778415102851,31.92,80823.34,0.0,-0.78729,0.00011,24.02478]
[1778415103065,31.92,80823.34,0.0,-0.78729,0.00011,24.02478]
[1778415106217,31.91,80825.96,0.0,-0.78701,0.00011,24.04418]
[1778415106312,31.91,80825.96,0.0,-0.78701,0.00011,24.04418]
[1778415106727,31.91,80828.01,0.0,-0.78679,0.00011,24.05961]
[1778415109232,31.91,80827.26,0.0,-0.78687,0.00011,24.05385]
[1778415109313,31.91,80827.26,0.0,-0.78687,0.00011,24.05385]
[1778415115790,31.91,80829.86,0.0,-0.78659,0.00011,24.07307]
[1778415119695,31.91,80828.3,0.0,-0.78676,0.00011,24.06112]
[1778415119808,31.91,80828.3,0.0,-0.78676,0.00011,24.06112]
[1778415119910,31.91,80828.33,0.0,-0.78676,0.00011,24.06131]
[1778415121921,31.91,80828.3,0.0,-0.78677,0.00011,24.06104]
[1778415122064,31.91,80828.3,0.0,-0.78677,0.00011,24.06104]
[1778415126635,31.91,80827.71,0.0,-0.78684,0.00011,24.05625]
[1778415126815,31.91,80827.71,0.0,-0.78684,0.00011,24.05625]
[1778415126867,31.91,80827.41,0.0,-0.78687,0.00011,24.05391]
[1778415131902,31.91,80828.35,0.0,-0.78677,0.00011,24.06064]
[1778415136937,31.91,80828.46,0.0,-0.78677,0.00011,24.06109]
[1778415140857,31.91,80828.5,0.0,-0.78677,0.00011,24.06111]
[1778415141066,31.91,80828.5,0.0,-0.78677,0.00011,24.06111]
[1778415150035,31.91,80828.46,0.0,-0.78679,0.00011,24.05952]
[1778415155070,31.91,80827.74,0.0,-0.7869,0.00011,24.04975]
[1778415160105,31.91,80828.42,0.0,-0.78683,0.00011,24.05469]
[1778415165140,31.9,80830.87,0.0,-0.78656,0.00011,24.07287]
[1778415167298,31.9,80830.94,0.0,-0.78656,0.00011,24.07323]
[1778415167310,31.9,80830.94,0.0,-0.78656,0.00011,24.07323]
[1778415168161,31.9,80831.44,0.0,-0.78651,0.00011,24.07692]
[1778415170281,31.9,80829.0,0.0,-0.78678,0.00011,24.05842]
[1778415170314,31.9,80829.0,0.0,-0.78678,0.00011,24.05842]
[1778415176217,31.9,80830.09,0.0,-0.78666,0.00011,24.06606]
[1778415180765,31.9,80830.47,0.0,-0.78663,0.00011,24.06862]
[1778415180815,31.9,80830.47,0.0,-0.78663,0.00011,24.06862]
[1778415180860,31.9,80830.71,0.0,-0.7866,0.00011,24.07033]
[1778415189308,31.9,80830.67,0.0,-0.78662,0.00011,24.06903]
[1778415194011,31.9,80833.52,0.0,-0.78632,0.00011,24.08993]
[1778415194062,31.9,80833.52,0.0,-0.78632,0.00011,24.08993]
[1778415195222,31.9,80833.62,0.0,-0.78631,0.00011,24.09023]
[1778415195310,31.9,80833.62,0.0,-0.78631,0.00011,24.09023]
[1778415195352,31.9,80833.65,0.0,-0.78631,0.00011,24.09024]
[1778415200385,31.9,80835.06,0.0,-0.78617,0.00011,24.09972]
[1778415203939,31.89,80835.44,0.0,-0.78614,0.00011,24.10223]
[1778415204069,31.89,80835.44,0.0,-0.78614,0.00011,24.10223]
[1778415209448,31.89,80838.86,0.0,-0.78577,0.00011,24.12762]
[1778415214483,31.89,80839.49,0.0,-0.78572,0.00011,24.12856]
[1778415217811,31.89,80839.18,0.0,-0.78576,0.00011,24.12615]
[1778415218076,31.89,80839.18,0.0,-0.78576,0.00011,24.12615]
[1778415218961,31.89,80839.47,0.0,-0.78573,0.00011,24.12827]
[1778415219064,31.89,80839.47,0.0,-0.78573,0.00011,24.12827]
[1778415219165,31.89,80839.6,0.0,-0.78571,0.00011,24.12922]
[1778415224555,31.89,80840.43,0.0,-0.78562,0.00011,24.13528]
[1778415225987,31.89,80840.43,0.0,-0.78562,0.00011,24.13528]
[1778415226062,31.89,80840.43,0.0,-0.78562,0.00011,24.13528]
[1778415230361,31.89,80845.0,0.0,-0.78512,0.00011,24.16952]
[1778415230572,31.89,80845.0,0.0,-0.78512,0.00011,24.16952]
[1778415231185,31.89,80845.0,0.0,-0.78512,0.00011,24.16952]
[1778415231312,31.89,80846.07,0.0,-0.785,0.00011,24.17752]
[1778415231604,31.89,80846.4,0.0,-0.78497,0.00011,24.17994]
[1778415236639,31.89,80848.65,0.0,-0.78472,0.00011,24.19649]
[1778415240827,31.89,80848.35,0.0,-0.78476,0.00011,24.19399]
[1778415241068,31.89,80848.35,0.0,-0.78476,0.00011,24.19399]
[1778415248723,31.89,80845.49,0.0,-0.78508,0.00011,24.17205]
[1778415255063,31.89,80845.42,0.0,-0.78509,0.00011,24.17136]
[1778415255311,31.89,80845.42,0.0,-0.7851,0.00011,24.17123]
[1778415256502,31.89,80845.95,0.0,-0.78504,0.00011,24.17522]
[1778415256560,31.89,80845.95,0.0,-0.78504,0.00011,24.17522]
[1778415256779,31.89,80846.1,0.0,-0.78502,0.00011,24.1763]
[1778415261814,31.89,80846.49,0.0,-0.78498,0.00011,24.17901]
[1778415267856,31.89,80846.0,0.0,-0.78504,0.00011,24.17508]
[1778415274907,31.89,80846.07,0.0,-0.78506,0.00011,24.17175]
[1778415280858,31.89,80846.14,0.0,-0.78505,0.00011,24.17225]
[1778415286989,31.89,80846.14,0.0,-0.78505,0.00011,24.1722]
[1778415294045,31.89,80846.18,0.0,-0.78504,0.00011,24.17267]
[1778415299080,31.89,80846.07,0.0,-0.78505,0.00011,24.17194]
[1778415309150,31.89,80846.07,0.0,-0.78505,0.00011,24.17207]
[1778415314185,31.89,80846.18,0.0,-0.78504,0.00011,24.1729]
[1778415321941,31.89,80846.21,0.0,-0.78504,0.00011,24.17309]
[1778415322065,31.89,80846.21,0.0,-0.78504,0.00011,24.17309]
[1778415327276,31.89,80846.46,0.0,-0.78501,0.00011,24.17482]
[1778415332311,31.89,80846.5,0.0,-0.78503,0.00011,24.17139]
[1778415337346,31.89,80846.46,0.0,-0.78504,0.00011,24.17099]
[1778415342381,31.89,80847.72,0.0,-0.7849,0.00011,24.18036]
[1778415344907,31.89,80847.45,0.0,-0.78493,0.00011,24.17829]
[1778415345064,31.89,80847.45,0.0,-0.78493,0.00011,24.17829]
[1778415346554,31.89,80849.15,0.0,-0.78474,0.00011,24.19102]
[1778415346561,31.89,80849.15,0.0,-0.78474,0.00011,24.19102]
[1778415346655,31.89,80850.02,0.0,-0.78465,0.00011,24.19752]
[1778415356481,31.89,80850.09,0.0,-0.78465,0.00011,24.1975]
[1778415362524,31.89,80850.02,0.0,-0.78466,0.00011,24.19668]
[1778415367560,31.88,80850.24,0.0,-0.78464,0.00011,24.19814]
[1778415374609,31.88,80850.16,0.0,-0.78465,0.00011,24.19734]
[1778415377630,31.88,80862.17,0.0,-0.78332,0.00011,24.28758]
[1778415378637,31.88,80865.65,0.0,-0.78293,0.00011,24.3136]
[1778415379902,31.88,80865.65,0.0,-0.78293,0.00011,24.3136]
[1778415380066,31.88,80865.65,0.0,-0.78293,0.00011,24.3136]
[1778415385687,31.88,80869.03,0.0,-0.78257,0.00011,24.33786]
[1778415388447,31.88,80868.5,0.0,-0.78264,0.00011,24.33359]
[1778415388567,31.88,80868.5,0.0,-0.78264,0.00011,24.33359]
[1778415392981,31.88,80869.85,0.0,-0.78252,0.00011,24.33951]
[1778415393061,31.88,80869.85,0.0,-0.78252,0.00011,24.33951]
[1778415393082,31.88,80870.03,0.0,-0.7825,0.00011,24.34072]
[1778415399302,31.88,80868.68,0.0,-0.78266,0.00011,24.32991]
[1778415399312,31.88,80868.68,0.0,-0.78266,0.00011,24.32991]
[1778415403814,31.88,80861.31,0.0,-0.78349,0.00011,24.27408]
[1778415405005,31.88,80861.31,0.0,-0.78349,0.00011,24.27408]
[1778415405062,31.88,80861.31,0.0,-0.78349,0.00011,24.27408]
[1778415405107,31.88,80860.55,0.0,-0.78357,0.00011,24.26832]
[1778415407293,31.88,80860.62,0.0,-0.78357,0.00011,24.2688]
[1778415407313,31.88,80860.62,0.0,-0.78357,0.00011,24.2688]
[1778415412877,31.88,80862.69,0.0,-0.78334,0.00011,24.28397]
[1778415414501,31.88,80862.05,0.0,-0.78341,0.00011,24.2791]
[1778415414563,31.88,80862.05,0.0,-0.78341,0.00011,24.2791]
[1778415415711,31.88,80862.05,0.0,-0.78341,0.00011,24.27904]
[1778415415808,31.88,80862.05,0.0,-0.78341,0.00011,24.27904]
[1778415415910,31.88,80862.05,0.0,-0.78342,0.00011,24.27899]
[1778415420933,31.88,80862.55,0.0,-0.78336,0.00011,24.28246]
[1778415423833,31.88,80863.05,0.0,-0.78331,0.00011,24.28609]
[1778415424060,31.88,80863.05,0.0,-0.78331,0.00011,24.28609]
[1778415429996,31.87,80864.71,0.0,-0.78313,0.00011,24.29803]
[1778415434597,31.87,80864.79,0.0,-0.78313,0.00011,24.29831]
[1778415434810,31.87,80864.79,0.0,-0.78313,0.00011,24.29831]
[1778415438348,31.87,80866.5,0.0,-0.78294,0.00011,24.3109]
[1778415438389,31.87,80869.71,0.0,-0.78259,0.00011,24.33479]
[1778415438559,31.87,80869.71,0.0,-0.78259,0.00011,24.33479]
[1778415444096,31.87,80869.45,0.0,-0.78263,0.00011,24.33227]
[1778415450138,31.87,80869.38,0.0,-0.78264,0.00011,24.33113]
[1778415452875,31.87,80866.2,0.0,-0.78302,0.00011,24.30343]
[1778415453064,31.87,80866.2,0.0,-0.78302,0.00011,24.30343]
[1778415457639,31.87,80865.03,0.0,-0.78316,0.00011,24.29434]
[1778415457712,31.87,80865.03,0.0,-0.78316,0.00011,24.29434]
[1778415458294,31.87,80865.03,0.0,-0.78316,0.00011,24.29434]
[1778415458310,31.87,80865.03,0.0,-0.78316,0.00011,24.29434]
[1778415458395,31.87,80863.28,0.0,-0.78335,0.00011,24.28109]
[1778415464236,31.87,80859.93,0.0,-0.78373,0.00011,24.2558]
[1778415470278,31.87,80858.97,0.0,-0.78384,0.00011,24.24862]
[1778415471409,31.87,80858.97,0.0,-0.78384,0.00011,24.24862]
[1778415471560,31.87,80859.64,0.0,-0.78376,0.00011,24.25368]
[1778415474206,31.87,80859.01,0.0,-0.78383,0.00011,24.24895]
[1778415474310,31.87,80859.01,0.0,-0.78383,0.00011,24.24895]
[1778415474411,31.87,80859.08,0.0,-0.78382,0.00011,24.24951]
[1778415478774,31.87,80859.81,0.0,-0.78374,0.00011,24.25505]
[1778415478810,31.87,80859.81,0.0,-0.78374,0.00011,24.25505]
[1778415486392,31.87,80859.24,0.0,-0.7838,0.00011,24.25091]
[1778415492434,31.87,80859.28,0.0,-0.7838,0.00011,24.25133]
[1778415494336,31.87,80859.14,0.0,-0.78381,0.00011,24.25029]
[1778415494560,31.87,80859.14,0.0,-0.78381,0.00011,24.25031]
[1778415497367,31.87,80859.14,0.0,-0.78381,0.00011,24.25031]
[1778415497469,31.87,80859.1,0.0,-0.78381,0.00011,24.25008]
[1778415497560,31.87,80859.1,0.0,-0.78381,0.00011,24.25008]
[1778415505525,31.87,80859.0,0.0,-0.78382,0.00011,24.24951]
[1778415510560,31.87,80859.0,0.0,-0.78382,0.00011,24.24963]
[1778415515595,31.87,80859.2,0.0,-0.78382,0.00011,24.24764]
[1778415523651,31.87,80859.39,0.0,-0.78379,0.00011,24.24928]
[1778415528686,31.87,80859.53,0.0,-0.78378,0.00011,24.25045]
[1778415536934,31.87,80859.53,0.0,-0.78378,0.00011,24.25045]
[1778415537063,31.87,80859.53,0.0,-0.78378,0.00011,24.25045]
[1778415542784,31.87,80859.46,0.0,-0.78377,0.00011,24.25051]
[1778415547819,31.87,80859.67,0.0,-0.78374,0.00011,24.2525]
[1778415552854,31.87,80859.61,0.0,-0.78374,0.00011,24.25257]
[1778415556450,31.87,80859.53,0.0,-0.78375,0.00011,24.25207]
[1778415556561,31.87,80859.53,0.0,-0.78375,0.00011,24.25207]
[1778415557889,31.88,80847.64,0.0,-0.78506,0.00011,24.16297]
[1778415560123,31.88,80847.46,0.0,-0.78508,0.00011,24.16178]
[1778415560312,31.88,80847.46,0.0,-0.78508,0.00011,24.16178]
[1778415560368,31.88,80847.25,0.0,-0.7851,0.00011,24.16035]
[1778415563211,31.88,80846.63,0.0,-0.78517,0.00011,24.15597]
[1778415563312,31.88,80846.63,0.0,-0.78517,0.00011,24.15597]
[1778415563412,31.88,80843.41,0.0,-0.78552,0.00011,24.13182]
[1778415564328,31.88,80842.49,0.0,-0.78562,0.00011,24.12504]
[1778415569973,31.88,80841.24,0.0,-0.78575,0.00011,24.11646]
[1778415570980,31.88,80839.63,0.0,-0.78592,0.00011,24.10446]
[1778415571987,31.88,80838.7,0.0,-0.78604,0.00011,24.09398]
[1778415574442,31.88,80839.19,0.0,-0.78599,0.00011,24.09784]
[1778415574565,31.88,80839.19,0.0,-0.78599,0.00011,24.09784]
[1778415574543,31.88,80839.1,0.0,-0.78599,0.00011,24.09748]
[1778415578815,31.88,80839.07,0.0,-0.78599,0.00011,24.09787]
[1778415579039,31.88,80839.1,0.0,-0.78598,0.00011,24.0981]
[1778415585081,31.88,80841.37,0.0,-0.78572,0.00011,24.11611]
[1778415588189,31.88,80842.43,0.0,-0.7856,0.00011,24.12434]
[1778415588311,31.88,80842.43,0.0,-0.7856,0.00011,24.12434]
[1778415588410,31.88,80842.6,0.0,-0.78558,0.00011,24.12573]
[1778415595151,31.89,80843.56,0.0,-0.78545,0.00011,24.13439]
[1778415601193,31.89,80843.66,0.0,-0.78542,0.00011,24.1364]
[1778415604759,31.89,80843.7,0.0,-0.78541,0.00011,24.13731]
[1778415604812,31.89,80843.7,0.0,-0.78541,0.00011,24.13731]
[1778415613277,31.89,80843.73,0.0,-0.78538,0.00011,24.13928]
[1778415618312,31.9,80843.73,0.0,-0.78536,0.00011,24.14019]
[1778415623347,31.9,80843.48,0.0,-0.78538,0.00011,24.1391]
[1778415628382,31.9,80843.66,0.0,-0.78535,0.00011,24.14112]
[1778415634424,31.9,80843.8,0.0,-0.78534,0.00011,24.13939]
[1778415639459,31.9,80843.86,0.0,-0.78532,0.00011,24.14066]
[1778415641461,31.9,80843.86,0.0,-0.78532,0.00011,24.14066]
[1778415641560,31.9,80843.86,0.0,-0.78532,0.00011,24.14066]
[1778415641562,31.9,80845.58,0.0,-0.78512,0.00011,24.1541]
[1778415642480,31.9,80848.53,0.0,-0.7848,0.00011,24.1763]
[1778415645704,31.9,80849.02,0.0,-0.78474,0.00011,24.18013]
[1778415645813,31.9,80849.02,0.0,-0.78474,0.00011,24.18013]
[1778415646508,31.9,80848.99,0.0,-0.78474,0.00011,24.18025]
[1778415647515,31.9,80850.52,0.0,-0.78457,0.00011,24.19187]
[1778415652550,31.91,80851.08,0.0,-0.7845,0.00011,24.19658]
[1778415656813,31.91,80851.17,0.0,-0.78448,0.00011,24.19771]
[1778415657585,31.91,80851.43,0.0,-0.78445,0.00011,24.19975]
[1778415665641,31.91,80852.48,0.0,-0.78433,0.00011,24.20822]
[1778415669490,31.91,80852.64,0.0,-0.78431,0.00011,24.2095]
[1778415669568,31.91,80852.64,0.0,-0.78431,0.00011,24.2095]
[1778415669865,31.91,80852.64,0.0,-0.7843,0.00011,24.20984]
[1778415670068,31.91,80852.64,0.0,-0.7843,0.00011,24.20984]
[1778415675463,31.91,80852.64,0.0,-0.7843,0.00011,24.20984]
[1778415675563,31.91,80852.64,0.0,-0.7843,0.00011,24.20984]
[1778415675664,31.91,80852.71,0.0,-0.78429,0.00011,24.21088]
[1778415681753,31.91,80852.97,0.0,-0.78425,0.00011,24.21337]
[1778415684946,31.91,80852.97,0.0,-0.78425,0.00011,24.21337]
[1778415685068,31.91,80852.97,0.0,-0.78425,0.00011,24.21337]
[1778415685397,31.91,80852.97,0.0,-0.78425,0.00011,24.21337]
[1778415685564,31.91,80852.97,0.0,-0.78425,0.00011,24.21337]
[1778415685665,31.91,80852.97,0.0,-0.78424,0.00011,24.21379]
[1778415691823,31.91,80853.25,0.0,-0.78422,0.00011,24.21294]
[1778415696859,31.91,80852.35,0.0,-0.78431,0.00011,24.20675]
[1778415701894,31.92,80852.67,0.0,-0.78427,0.00011,24.20971]
[1778415705348,31.92,80852.78,0.0,-0.78425,0.00011,24.21073]
[1778415705563,31.92,80852.78,0.0,-0.78425,0.00011,24.21073]
[1778415711121,31.92,80853.24,0.0,-0.78419,0.00011,24.21473]
[1778415711313,31.92,80853.24,0.0,-0.78419,0.00011,24.21473]
[1778415713298,31.92,80853.24,0.0,-0.78419,0.00011,24.21481]
[1778415713319,31.92,80853.24,0.0,-0.78419,0.00011,24.21481]
[1778415713327,31.92,80853.24,0.0,-0.78419,0.00011,24.21498]
[1778415720020,31.92,80853.09,0.0,-0.7842,0.00011,24.21439]
[1778415728077,31.92,80853.17,0.0,-0.78418,0.00011,24.21554]
[1778415733112,31.92,80853.27,0.0,-0.78417,0.00011,24.21664]
[1778415739154,31.92,80853.34,0.0,-0.78415,0.00011,24.21759]
[1778415743510,31.92,80854.49,0.0,-0.78402,0.00011,24.22638]
[1778415743567,31.92,80854.49,0.0,-0.78402,0.00011,24.22638]
[1778415753254,31.92,80854.03,0.0,-0.78408,0.00011,24.22029]
[1778415757283,31.92,80854.03,0.0,-0.78407,0.00011,24.22059]
[1778415757314,31.92,80854.03,0.0,-0.78407,0.00011,24.22059]
[1778415757520,31.92,80854.03,0.0,-0.78407,0.00011,24.22059]
[1778415757564,31.92,80854.03,0.0,-0.78407,0.00011,24.22059]
[1778415757621,31.92,80854.03,0.0,-0.78407,0.00011,24.22069]
[1778415764331,31.93,80854.2,0.0,-0.78404,0.00011,24.22265]
[1778415773394,31.93,80854.31,0.0,-0.78402,0.00011,24.22424]
[1778415778429,31.93,80854.42,0.0,-0.784,0.00011,24.22544]
[1778415788499,31.93,80854.45,0.0,-0.78399,0.00011,24.22636]
[1778415794541,31.93,80861.09,0.0,-0.78323,0.00011,24.2772]
[1778415796555,31.93,80867.68,0.0,-0.78249,0.00011,24.327]
[1778415798106,31.93,80868.48,0.0,-0.7824,0.00011,24.33315]
[1778415798313,31.93,80868.48,0.0,-0.7824,0.00011,24.33315]
[1778415803607,31.93,80871.42,0.0,-0.78206,0.00011,24.35609]
[1778415808642,31.94,80871.93,0.0,-0.78199,0.00011,24.36061]
[1778415814186,31.94,80872.1,0.0,-0.78199,0.00011,24.35878]
[1778415814314,31.94,80872.1,0.0,-0.78199,0.00011,24.35878]
[1778415814407,31.94,80872.1,0.0,-0.78199,0.00011,24.35878]
[1778415814561,31.94,80872.1,0.0,-0.78199,0.00011,24.35878]
[1778415814583,31.94,80872.1,0.0,-0.78198,0.00011,24.35915]
[1778415819072,31.94,80871.86,0.0,-0.78199,0.00011,24.35834]
[1778415819309,31.94,80871.86,0.0,-0.78199,0.00011,24.35834]
[1778415825761,31.94,80872.38,0.0,-0.78191,0.00011,24.36415]
[1778415829165,31.95,80873.78,0.0,-0.78174,0.00011,24.37533]
[1778415829312,31.95,80873.78,0.0,-0.78174,0.00011,24.37533]
[1778415831593,31.95,80874.07,0.0,-0.7817,0.00011,24.37795]
[1778415831809,31.95,80874.07,0.0,-0.7817,0.00011,24.37795]
[1778415831810,31.95,80874.07,0.0,-0.7817,0.00011,24.37817]
[1778415836838,31.95,80874.7,0.0,-0.78161,0.00011,24.38392]
[1778415841873,31.95,80874.99,0.0,-0.78156,0.00011,24.38706]
[1778415847751,31.95,80874.99,0.0,-0.78155,0.00011,24.3878]
[1778415849972,31.95,80874.89,0.0,-0.78155,0.00011,24.38759]
[1778415850065,31.95,80874.89,0.0,-0.78155,0.00011,24.38759]
[1778415857985,31.96,80875.93,0.0,-0.78141,0.00011,24.39694]
[1778415860237,31.96,80875.86,0.0,-0.78142,0.00011,24.39658]
[1778415860314,31.96,80875.86,0.0,-0.78142,0.00011,24.39658]
[1778415860933,31.96,80876.1,0.0,-0.78139,0.00011,24.39851]
[1778415861064,31.96,80876.1,0.0,-0.78139,0.00011,24.39851]
[1778415861089,31.96,80876.1,0.0,-0.78139,0.00011,24.39864]
[1778415865035,31.96,80883.64,0.0,-0.78054,0.00011,24.45553]
[1778415867859,31.96,80887.78,0.0,-0.78007,0.00011,24.48654]
[1778415868074,31.96,80888.96,0.0,-0.77994,0.00011,24.49552]
[1778415871429,31.96,80888.91,0.0,-0.77994,0.00011,24.49532]
[1778415871563,31.96,80888.91,0.0,-0.77994,0.00011,24.49532]
[1778415877179,31.96,80891.93,0.0,-0.7796,0.00011,24.5157]
[1778415877311,31.96,80891.93,0.0,-0.7796,0.00011,24.5157]
[1778415877635,31.96,80891.93,0.0,-0.7796,0.00011,24.5157]
[1778415877809,31.96,80891.93,0.0,-0.7796,0.00011,24.5157]
[1778415877883,31.96,80892.03,0.0,-0.77958,0.00011,24.51706]
[1778415883161,31.97,80892.78,0.0,-0.77947,0.00011,24.52417]
[1778415886182,31.97,80898.49,0.0,-0.77881,0.00011,24.56758]
[1778415887301,31.97,80898.49,0.0,-0.77881,0.00011,24.56758]
[1778415887315,31.97,80898.49,0.0,-0.77881,0.00011,24.56758]
[1778415893231,31.97,80900.37,0.0,-0.77857,0.00011,24.58369]
[1778415896538,31.97,80900.3,0.0,-0.77857,0.00011,24.58353]
[1778415896569,31.97,80900.3,0.0,-0.77857,0.00011,24.58353]
[1778415896944,31.97,80900.3,0.0,-0.77857,0.00011,24.58353]
[1778415897063,31.98,80900.3,0.0,-0.77856,0.00011,24.58426]
[1778415897259,31.98,80900.37,0.0,-0.77855,0.00011,24.58514]
[1778415902298,31.98,80900.71,0.0,-0.77848,0.00011,24.58946]
[1778415907333,31.98,80900.68,0.0,-0.77846,0.00011,24.59101]
[1778415909349,31.99,80910.65,0.0,-0.77733,0.00011,24.66561]
[1778415914305,31.99,80908.8,0.0,-0.77752,0.00011,24.65253]
[1778415914559,31.99,80908.8,0.0,-0.77752,0.00011,24.65253]
[1778415917405,31.99,80900.12,0.0,-0.77849,0.00011,24.58879]
[1778415918091,31.99,80900.12,0.0,-0.77849,0.00011,24.58879]
[1778415918308,31.99,80900.12,0.0,-0.77849,0.00011,24.58879]
[1778415919076,31.99,80900.09,0.0,-0.77849,0.00011,24.58869]
[1778415919314,31.99,80900.09,0.0,-0.77849,0.00011,24.58869]
[1778415919419,31.99,80900.05,0.0,-0.77849,0.00011,24.58852]
[1778415921433,31.99,80893.5,0.0,-0.77923,0.00011,24.53995]
[1778415924276,31.99,80889.94,0.0,-0.77962,0.00011,24.51361]
[1778415924314,31.99,80889.94,0.0,-0.77962,0.00011,24.51361]
[1778415929914,31.99,80888.71,0.0,-0.77974,0.00011,24.50556]
[1778415930060,31.99,80888.71,0.0,-0.77974,0.00011,24.50601]
[1778415935531,32.0,80889.2,0.0,-0.77968,0.00011,24.50716]
[1778415936603,32.0,80889.2,0.0,-0.77968,0.00011,24.50716]
[1778415936813,32.0,80889.2,0.0,-0.77968,0.00011,24.50716]
[1778415937427,32.0,80889.2,0.0,-0.77968,0.00011,24.50763]
[1778415937562,32.0,80889.2,0.0,-0.77968,0.00011,24.50763]
[1778415938552,32.0,80889.27,0.0,-0.77967,0.00011,24.50838]
[1778415943587,32.0,80888.7,0.0,-0.77971,0.00011,24.50528]
[1778415948622,32.0,80888.77,0.0,-0.77969,0.00011,24.50693]
[1778415953657,32.0,80889.51,0.0,-0.77959,0.00011,24.51354]
[1778415957685,32.01,80883.01,0.0,-0.7803,0.00011,24.46601]
[1778415959770,32.01,80882.76,0.0,-0.78032,0.00011,24.46439]
[1778415959817,32.01,80882.76,0.0,-0.78032,0.00011,24.46439]
[1778415962720,32.01,80874.74,0.0,-0.7812,0.00011,24.40555]
[1778415965480,32.01,80869.71,0.0,-0.78176,0.00011,24.36854]
[1778415965563,32.01,80869.71,0.0,-0.78176,0.00011,24.36854]
[1778415966349,32.01,80869.21,0.0,-0.78181,0.00011,24.36514]
[1778415966562,32.01,80869.21,0.0,-0.78181,0.00011,24.36514]
[1778415966748,32.01,80869.14,0.0,-0.78181,0.00011,24.36497]
[1778415972790,32.02,80870.51,0.0,-0.78163,0.00011,24.37725]
[1778415979839,32.02,80870.97,0.0,-0.78154,0.00011,24.38305]
[1778415984874,32.02,80870.26,0.0,-0.78159,0.00011,24.37944]
[1778415985645,32.02,80870.26,0.0,-0.78159,0.00011,24.37944]
[1778415985815,32.02,80870.26,0.0,-0.78159,0.00011,24.37944]
[1778415991923,32.03,80867.25,0.0,-0.7819,0.00011,24.35629]
[1778415992457,32.03,80867.25,0.0,-0.7819,0.00011,24.35629]
[1778415992565,32.03,80867.25,0.0,-0.7819,0.00011,24.35629]
[1778415992629,32.03,80867.25,0.0,-0.7819,0.00011,24.35629]
[1778415992813,32.03,80867.25,0.0,-0.7819,0.00011,24.35629]
[1778415992930,32.03,80866.73,0.0,-0.78195,0.00011,24.3528]
[1778415998975,32.04,80865.49,0.0,-0.78205,0.00011,24.3459]
[1778416002263,32.04,80865.29,0.0,-0.78206,0.00011,24.34564]
[1778416002313,32.04,80865.29,0.0,-0.78206,0.00011,24.34564]
[1778416009045,32.04,80865.12,0.0,-0.78203,0.00011,24.34726]
[1778416014080,32.05,80865.09,0.0,-0.782,0.00011,24.34911]
[1778416019115,32.05,80865.12,0.0,-0.78197,0.00011,24.35141]
[1778416023687,32.06,80860.32,0.0,-0.78248,0.00011,24.31682]
[1778416023810,32.06,80860.32,0.0,-0.78248,0.00011,24.31682]
[1778416024156,32.06,80860.32,0.0,-0.78247,0.00011,24.31723]
[1778416024309,32.06,80860.32,0.0,-0.78247,0.00011,24.31723]
[1778416024410,32.06,80860.03,0.0,-0.7825,0.00011,24.31549]
[1778416030192,32.06,80865.7,0.0,-0.78183,0.00011,24.36029]
[1778416032076,32.06,80865.7,0.0,-0.78183,0.00011,24.36029]
[1778416032315,32.06,80865.87,0.0,-0.78181,0.00011,24.36198]
[1778416034220,32.07,80873.85,0.0,-0.7809,0.00011,24.42262]
[1778416035532,32.07,80873.85,0.0,-0.7809,0.00011,24.42262]
[1778416035564,32.07,80873.85,0.0,-0.7809,0.00011,24.42262]
[1778416035633,32.07,80876.59,0.0,-0.78059,0.00011,24.44334]
[1778416040013,32.07,80878.3,0.0,-0.78039,0.00011,24.45664]
[1778416040060,32.07,80878.3,0.0,-0.78039,0.00011,24.45664]
[1778416048318,32.07,80878.68,0.0,-0.78031,0.00011,24.46169]
[1778416053353,32.07,80878.85,0.0,-0.7803,0.00011,24.46017]
[1778416054128,32.07,80878.85,0.0,-0.7803,0.00011,24.46017]
[1778416054312,32.07,80878.85,0.0,-0.7803,0.00011,24.46017]
[1778416054931,32.07,80878.85,0.0,-0.7803,0.00011,24.46017]
[1778416055062,32.07,80878.85,0.0,-0.7803,0.00011,24.46017]
[1778416055034,32.07,80878.85,0.0,-0.7803,0.00011,24.46051]
[1778416058930,32.08,80879.75,0.0,-0.78019,0.00011,24.46753]
[1778416059066,32.08,80879.75,0.0,-0.78019,0.00011,24.46753]
[1778416072486,32.08,80882.61,0.0,-0.77984,0.00011,24.49108]
[1778416075277,32.08,80882.61,0.0,-0.77984,0.00011,24.49108]
[1778416075312,32.08,80882.61,0.0,-0.77984,0.00011,24.49108]
[1778416076178,32.08,80882.61,0.0,-0.77983,0.00011,24.49172]
[1778416076313,32.08,80882.61,0.0,-0.77983,0.00011,24.49172]
[1778416076385,32.08,80882.61,0.0,-0.77982,0.00011,24.49196]
[1778416081549,32.08,80884.14,0.0,-0.77963,0.00011,24.50447]
[1778416083697,32.09,80888.78,0.0,-0.77911,0.00011,24.53911]
[1778416083813,32.09,80888.78,0.0,-0.77911,0.00011,24.53911]
[1778416089606,32.09,80891.78,0.0,-0.77876,0.00011,24.5625]
[1778416092512,32.09,80892.5,0.0,-0.77867,0.00011,24.56816]
[1778416092561,32.09,80892.5,0.0,-0.77867,0.00011,24.56816]
[1778416093593,32.09,80892.5,0.0,-0.77867,0.00011,24.56832]
[1778416093812,32.09,80892.5,0.0,-0.77867,0.00011,24.56832]
[1778416093912,32.09,80893.28,0.0,-0.77858,0.00011,24.57426]
[1778416099826,32.09,80891.38,0.0,-0.77878,0.00011,24.561]
[1778416100066,32.09,80891.38,0.0,-0.77878,0.00011,24.561]
[1778416106725,32.09,80889.33,0.0,-0.77898,0.00011,24.54738]
[1778416111760,32.1,80889.31,0.0,-0.77899,0.00011,24.54465]
[1778416116795,32.1,80889.28,0.0,-0.77898,0.00011,24.54548]
[1778416126865,32.1,80889.28,0.0,-0.77894,0.00011,24.5476]
[1778416129377,32.1,80890.41,0.0,-0.77881,0.00011,24.5564]
[1778416129569,32.1,80890.41,0.0,-0.77881,0.00011,24.5564]
[1778416130893,32.1,80890.41,0.0,-0.77881,0.00011,24.5566]
[1778416131061,32.1,80890.41,0.0,-0.77881,0.00011,24.5566]
[1778416131160,32.11,80890.41,0.0,-0.7788,0.00011,24.55701]
[1778416137942,32.11,80889.28,0.0,-0.77891,0.00011,24.54985]
[1778416139178,32.11,80889.28,0.0,-0.77891,0.00011,24.54985]
[1778416139312,32.11,80888.88,0.0,-0.77895,0.00011,24.54708]
[1778416144991,32.11,80888.51,0.0,-0.77897,0.00011,24.54563]
[1778416152040,32.11,80889.8,0.0,-0.7788,0.00011,24.55669]
[1778416153664,32.11,80894.49,0.0,-0.77828,0.00011,24.59163]
[1778416153813,32.11,80894.49,0.0,-0.77828,0.00011,24.59163]
[1778416155092,32.11,80895.26,0.0,-0.77819,0.00011,24.59753]
[1778416155130,32.12,80895.57,0.0,-0.77815,0.00011,24.60013]
[1778416155312,32.12,80895.57,0.0,-0.77815,0.00011,24.60013]
[1778416162110,32.12,80896.25,0.0,-0.77805,0.00011,24.60622]
[1778416162368,32.12,80896.25,0.0,-0.77805,0.00011,24.60622]
[1778416162560,32.12,80896.25,0.0,-0.77805,0.00011,24.60622]
[1778416167482,32.12,80895.92,0.0,-0.77808,0.00011,24.60467]
[1778416167561,32.12,80895.92,0.0,-0.77808,0.00011,24.60467]
[1778416168543,32.12,80897.01,0.0,-0.77795,0.00011,24.61301]
[1778416168566,32.12,80897.01,0.0,-0.77795,0.00011,24.61301]
[1778416169159,32.12,80897.03,0.0,-0.77794,0.00011,24.61342]
[1778416174194,32.12,80897.68,0.0,-0.77787,0.00011,24.61593]
[1778416184268,32.13,80897.68,0.0,-0.77783,0.00011,24.61857]
[1778416186448,32.13,80897.68,0.0,-0.77783,0.00011,24.61857]
[1778416186560,32.13,80897.68,0.0,-0.77783,0.00011,24.61857]
[1778416192323,32.13,80900.95,0.0,-0.77743,0.00011,24.64487]
[1778416195082,32.13,80902.6,0.0,-0.77724,0.00011,24.65731]
[1778416195317,32.14,80906.21,0.0,-0.77683,0.00011,24.68439]
[1778416197139,32.14,80910.89,0.0,-0.7763,0.00011,24.71891]
[1778416197236,32.14,80913.43,0.0,-0.77601,0.00011,24.73792]
[1778416197316,32.14,80913.43,0.0,-0.77601,0.00011,24.73792]
[1778416202393,32.14,80911.93,0.0,-0.77617,0.00011,24.72755]
[1778416207201,32.14,80911.14,0.0,-0.77625,0.00011,24.72216]
[1778416207312,32.14,80910.93,0.0,-0.77627,0.00011,24.72093]
[1778416212473,32.14,80910.49,0.0,-0.77631,0.00011,24.71853]
[1778416213492,32.14,80910.49,0.0,-0.77631,0.00011,24.71853]
[1778416213565,32.14,80910.49,0.0,-0.77631,0.00011,24.71853]
[1778416215519,32.14,80906.78,0.0,-0.77672,0.00011,24.69115]
[1778416215567,32.14,80906.78,0.0,-0.77672,0.00011,24.69115]
[1778416215664,32.14,80904.76,0.0,-0.77695,0.00011,24.67626]
[1778416220928,32.14,80904.65,0.0,-0.77696,0.00011,24.6756]
[1778416221061,32.14,80904.65,0.0,-0.77696,0.00011,24.6756]
[1778416226571,32.14,80906.51,0.0,-0.77674,0.00011,24.68992]
[1778416227619,32.14,80906.51,0.0,-0.77674,0.00011,24.68992]
[1778416227821,32.14,80906.51,0.0,-0.77674,0.00011,24.68992]
[1778416227902,32.14,80906.55,0.0,-0.77673,0.00011,24.69039]
[1778416237650,32.15,80906.37,0.0,-0.77675,0.00011,24.68725]
[1778416239931,32.15,80906.33,0.0,-0.77675,0.00011,24.68714]
[1778416240066,32.15,80906.33,0.0,-0.77675,0.00011,24.68714]
[1778416245706,32.15,80907.77,0.0,-0.77657,0.00011,24.69904]
[1778416251233,32.15,80908.23,0.0,-0.7765,0.00011,24.70313]
[1778416251308,32.15,80908.23,0.0,-0.7765,0.00011,24.70313]
[1778416253306,32.15,80910.29,0.0,-0.77627,0.00011,24.71864]
[1778416253310,32.15,80910.68,0.0,-0.77622,0.00011,24.72181]
[1778416253565,32.15,80910.68,0.0,-0.77622,0.00011,24.72181]
[1778416259010,32.15,80911.24,0.0,-0.77615,0.00011,24.72636]
[1778416259061,32.15,80911.24,0.0,-0.77615,0.00011,24.72636]
[1778416259111,32.15,80911.1,0.0,-0.77616,0.00011,24.7256]
[1778416267861,32.16,80912.07,0.0,-0.77603,0.00011,24.73392]
[1778416270087,32.16,80912.28,0.0,-0.77601,0.00011,24.73559]
[1778416270319,32.16,80912.28,0.0,-0.77601,0.00011,24.73559]
[1778416270324,32.16,80912.28,0.0,-0.776,0.00011,24.73582]
[1778416276924,32.16,80908.92,0.0,-0.77637,0.00011,24.71173]
[1778416277931,32.16,80907.07,0.0,-0.77658,0.00011,24.69824]
[1778416282966,32.16,80906.58,0.0,-0.77662,0.00011,24.6954]
[1778416285987,32.16,80907.14,0.0,-0.77655,0.00011,24.69999]
[1778416288002,32.16,80906.46,0.0,-0.77662,0.00011,24.69526]
[1778416294043,32.16,80906.57,0.0,-0.77662,0.00011,24.69335]
[1778416298071,32.17,80905.68,0.0,-0.77671,0.00011,24.68735]
[1778416299078,32.17,80906.87,0.0,-0.77657,0.00011,24.69627]
[1778416300085,32.17,80908.2,0.0,-0.77642,0.00011,24.70621]
[1778416301092,32.17,80909.28,0.0,-0.7763,0.00011,24.71431]
[1778416303106,32.17,80910.01,0.0,-0.77621,0.00011,24.71992]
[1778416306127,32.17,80910.76,0.0,-0.77612,0.00011,24.72576]
[1778416308143,32.17,80912.04,0.0,-0.77597,0.00011,24.73537]
[1778416317206,32.17,80911.63,0.0,-0.77601,0.00011,24.73307]
[1778416319220,32.17,80911.0,0.0,-0.77608,0.00011,24.72863]
[1778416324255,32.17,80911.83,0.0,-0.77597,0.00011,24.73547]
[1778416327276,32.17,80913.15,0.0,-0.77582,0.00011,24.74553]
[1778416332311,32.17,80913.26,0.0,-0.7758,0.00011,24.74685]
[1778416333318,32.17,80915.74,0.0,-0.77552,0.00011,24.76523]
[1778416334325,32.17,80916.84,0.0,-0.77539,0.00011,24.77344]
[1778416339360,32.18,80916.38,0.0,-0.77543,0.00011,24.77057]
[1778416345402,32.18,80916.31,0.0,-0.77543,0.00011,24.77068]
[1778416350437,32.18,80916.94,0.0,-0.77535,0.00011,24.77585]
[1778416356479,32.18,80917.25,0.0,-0.77533,0.00011,24.77517]
[1778416361514,32.18,80918.57,0.0,-0.77517,0.00011,24.78546]
[1778416367556,32.18,80919.26,0.0,-0.77508,0.00011,24.79114]
[1778416376619,32.18,80919.33,0.0,-0.77506,0.00011,24.79252]
[1778416381654,32.18,80918.84,0.0,-0.77511,0.00011,24.78945]
[1778416387696,32.19,80914.55,0.0,-0.77558,0.00011,24.75854]
[1778416388703,32.19,80911.99,0.0,-0.77587,0.00011,24.73985]
[1778416389710,32.19,80910.3,0.0,-0.77605,0.00011,24.72758]
[1778416391724,32.19,80913.35,0.0,-0.7757,0.00011,24.75039]
[1778416392731,32.19,80914.65,0.0,-0.77556,0.00011,24.76011]
[1778416394745,32.19,80915.48,0.0,-0.77546,0.00011,24.7665]
[1778416399780,32.19,80915.06,0.0,-0.77549,0.00011,24.76411]
[1778416404815,32.19,80915.38,0.0,-0.77545,0.00011,24.76716]
[1778416409850,32.19,80915.29,0.0,-0.77545,0.00011,24.76716]
[1778416410857,32.19,80916.04,0.0,-0.77536,0.00011,24.77281]
[1778416415892,32.19,80915.88,0.0,-0.77539,0.00011,24.76868]
[1778416420927,32.2,80916.06,0.0,-0.77536,0.00011,24.77065]
[1778416422941,32.2,80916.88,0.0,-0.77526,0.00011,24.77693]
[1778416427976,32.2,80916.53,0.0,-0.77529,0.00011,24.77496]
[1778416433013,32.2,80917.02,0.0,-0.77523,0.00011,24.77916]
[1778416439055,32.2,80916.62,0.0,-0.77526,0.00011,24.77693]
[1778416444090,32.2,80915.28,0.0,-0.7754,0.00011,24.76769]
[1778416446104,32.2,80911.68,0.0,-0.7758,0.00011,24.7415]
[1778416447111,32.2,80909.17,0.0,-0.77608,0.00011,24.72321]
[1778416448118,32.2,80908.24,0.0,-0.77619,0.00011,24.7164]
[1778416453153,32.2,80909.3,0.0,-0.77606,0.00011,24.72435]
[1778416458188,32.2,80908.98,0.0,-0.7761,0.00011,24.72211]
[1778416460202,32.2,80904.33,0.0,-0.77662,0.00011,24.68794]
[1778416461209,32.2,80892.4,0.0,-0.77796,0.00011,24.60004]
[1778416462216,32.2,80891.16,0.0,-0.77809,0.00011,24.59099]
[1778416467251,32.21,80898.01,0.0,-0.77732,0.00011,24.64206]
[1778416468258,32.21,80900.87,0.0,-0.777,0.00011,24.66325]
[1778416471279,32.21,80900.44,0.0,-0.77706,0.00011,24.65663]
[1778416473293,32.21,80899.77,0.0,-0.77713,0.00011,24.65195]
[1778416479335,32.21,80899.74,0.0,-0.77712,0.00011,24.65255]
[1778416480342,32.21,80900.06,0.0,-0.77709,0.00011,24.65505]
[1778416485377,32.21,80900.13,0.0,-0.77707,0.00011,24.65626]
[1778416486384,32.21,80899.27,0.0,-0.77716,0.00011,24.65006]
[1778416487391,32.21,80899.99,0.0,-0.77708,0.00011,24.65551]
[1778416488398,32.21,80897.54,0.0,-0.77735,0.00011,24.6376]
[1778416489405,32.21,80896.92,0.0,-0.77742,0.00011,24.63318]
[1778416490412,32.21,80896.37,0.0,-0.77748,0.00011,24.62928]
[1778416495447,32.21,80895.2,0.0,-0.77759,0.00011,24.62169]
[1778416500482,32.22,80892.37,0.0,-0.7779,0.00011,24.60154]
[1778416501022,32.22,80892.37,0.0,-0.7779,0.00011,24.60154]
[1778416501489,32.22,80886.46,0.0,-0.77855,0.00011,24.55805]
[1778416502496,32.22,80880.2,0.0,-0.77925,0.00011,24.51171]
[1778416503503,32.22,80878.43,0.0,-0.77945,0.00011,24.4987]
[1778416504510,32.22,80879.79,0.0,-0.7793,0.00011,24.50884]
[1778416505168,32.22,80879.79,0.0,-0.7793,0.00011,24.50884]
[1778416505969,32.22,80879.79,0.0,-0.7793,0.00011,24.50884]
[1778416506282,32.22,80879.79,0.0,-0.7793,0.00011,24.50884]
[1778416506524,32.22,80879.89,0.0,-0.77928,0.00011,24.50974]
[1778416508538,32.22,80883.69,0.0,-0.77886,0.00011,24.53798]
[1778416509545,32.22,80888.31,0.0,-0.77834,0.00011,24.57213]
[1778416512566,32.22,80886.64,0.0,-0.77852,0.00011,24.56025]
[1778416517715,32.22,80886.19,0.0,-0.77856,0.00011,24.55742]
[1778416518065,32.22,80886.19,0.0,-0.77856,0.00011,24.55742]
[1778416518101,32.22,80885.52,0.0,-0.77863,0.00011,24.5528]
[1778416526852,32.22,80884.97,0.0,-0.77868,0.00011,24.5496]
[1778416527078,32.22,80884.97,0.0,-0.77868,0.00011,24.5496]
[1778416529380,32.22,80883.58,0.0,-0.77882,0.00011,24.54017]
[1778416529565,32.22,80883.58,0.0,-0.77882,0.00011,24.54017]
[1778416529481,32.22,80882.92,0.0,-0.77889,0.00011,24.53565]
[1778416534724,32.23,80880.81,0.0,-0.77913,0.00011,24.51744]
[1778416537504,32.23,80880.81,0.0,-0.77913,0.00011,24.51744]
[1778416537533,32.23,80880.81,0.0,-0.77913,0.00011,24.51744]
[1778416537524,32.23,80880.62,0.0,-0.77914,0.00011,24.51661]
[1778416537745,32.23,80876.93,0.0,-0.77956,0.00011,24.48935]
[1778416538752,32.23,80872.63,0.0,-0.78003,0.00011,24.45776]
[1778416539759,32.23,80870.64,0.0,-0.78025,0.00011,24.44329]
[1778416544794,32.23,80869.74,0.0,-0.78033,0.00011,24.43805]
[1778416545801,32.23,80872.89,0.0,-0.77997,0.00011,24.46164]
[1778416547483,32.23,80875.66,0.0,-0.77966,0.00011,24.48237]
[1778416549250,32.23,80876.07,0.0,-0.77961,0.00011,24.48564]
[1778416549315,32.23,80876.07,0.0,-0.77961,0.00011,24.48564]
[1778416549348,32.23,80876.22,0.0,-0.77959,0.00011,24.48697]
[1778416550070,32.23,80876.22,0.0,-0.77959,0.00011,24.48697]
[1778416550168,32.23,80876.22,0.0,-0.77959,0.00011,24.48723]
[1778416557885,32.24,80878.64,0.0,-0.77929,0.00011,24.50694]
[1778416563189,32.24,80877.4,0.0,-0.77942,0.00011,24.4984]
[1778416563509,32.24,80877.4,0.0,-0.77942,0.00011,24.4984]
[1778416563563,32.24,80877.4,0.0,-0.77942,0.00011,24.4984]
[1778416563512,32.24,80877.6,0.0,-0.77938,0.00011,24.5005]
[1778416565138,32.24,80877.6,0.0,-0.77938,0.00011,24.5005]
[1778416565311,32.24,80877.6,0.0,-0.77938,0.00011,24.5005]
[1778416571381,32.24,80876.23,0.0,-0.77952,0.00011,24.49159]
[1778416571561,32.24,80876.23,0.0,-0.77952,0.00011,24.49159]
[1778416573991,32.24,80877.03,0.0,-0.77942,0.00011,24.49814]
[1778416574064,32.24,80877.03,0.0,-0.77942,0.00011,24.49814]
[1778416574145,32.24,80878.1,0.0,-0.7793,0.00011,24.50627]
[1778416576837,32.25,80882.82,0.0,-0.77876,0.00011,24.5415]
[1778416577065,32.25,80882.82,0.0,-0.77876,0.00011,24.5415]
[1778416579344,32.25,80883.51,0.0,-0.77868,0.00011,24.54687]
[1778416579562,32.25,80883.51,0.0,-0.77868,0.00011,24.54687]
[1778416584439,32.25,80885.36,0.0,-0.77846,0.00011,24.56122]
[1778416584563,32.25,80885.36,0.0,-0.77846,0.00011,24.56122]
[1778416584531,32.25,80886.54,0.0,-0.77833,0.00011,24.57015]
[1778416585076,32.25,80886.29,0.0,-0.77836,0.00011,24.5683]
[1778416586803,32.25,80886.57,0.0,-0.77832,0.00011,24.57047]
[1778416586815,32.25,80886.57,0.0,-0.77832,0.00011,24.57047]
[1778416588515,32.25,80890.4,0.0,-0.77789,0.00011,24.5988]
[1778416588563,32.25,80890.4,0.0,-0.77789,0.00011,24.5988]
[1778416592188,32.25,80890.04,0.0,-0.77795,0.00011,24.5928]
[1778416592311,32.25,80890.04,0.0,-0.77795,0.00011,24.5928]
[1778416595589,32.25,80889.49,0.0,-0.77801,0.00011,24.58895]
[1778416595813,32.25,80889.46,0.0,-0.77801,0.00011,24.58895]
[1778416596156,32.25,80889.53,0.0,-0.778,0.00011,24.58968]
[1778416598978,32.25,80892.84,0.0,-0.77762,0.00011,24.61447]
[1778416599068,32.25,80892.84,0.0,-0.77762,0.00011,24.61447]
[1778416604212,32.25,80893.27,0.0,-0.77756,0.00011,24.61874]
[1778416609405,32.25,80892.08,0.0,-0.77768,0.00011,24.61052]
[1778416609559,32.25,80892.08,0.0,-0.77768,0.00011,24.61052]
[1778416609613,32.26,80892.06,0.0,-0.77768,0.00011,24.61095]
[1778416610866,32.26,80892.06,0.0,-0.77768,0.00011,24.61095]
[1778416611073,32.26,80892.06,0.0,-0.77768,0.00011,24.61095]
[1778416617303,32.26,80892.06,0.0,-0.77765,0.00011,24.61225]
[1778416618974,32.26,80891.95,0.0,-0.77766,0.00011,24.61163]
[1778416619064,32.26,80891.95,0.0,-0.77766,0.00011,24.61163]
[1778416619074,32.26,80891.95,0.0,-0.77766,0.00011,24.61182]
[1778416620729,32.26,80891.95,0.0,-0.77766,0.00011,24.61182]
[1778416620808,32.26,80891.95,0.0,-0.77766,0.00011,24.61182]
[1778416626366,32.26,80889.83,0.0,-0.77788,0.00011,24.59754]
[1778416626885,32.26,80889.83,0.0,-0.77788,0.00011,24.59754]
[1778416627062,32.26,80889.83,0.0,-0.77788,0.00011,24.59754]
[1778416627373,32.26,80888.05,0.0,-0.77807,0.00011,24.58463]
[1778416628872,32.26,80887.5,0.0,-0.77813,0.00011,24.5808]
[1778416629064,32.26,80887.5,0.0,-0.77813,0.00011,24.5808]
[1778416634422,32.27,80888.47,0.0,-0.778,0.00011,24.58928]
[1778416636259,32.27,80890.58,0.0,-0.77776,0.00011,24.60503]
[1778416636313,32.27,80890.58,0.0,-0.77776,0.00011,24.60503]
[1778416636436,32.27,80890.93,0.0,-0.77772,0.00011,24.60782]
[1778416638150,32.27,80893.51,0.0,-0.77743,0.00011,24.627]
[1778416638311,32.27,80893.51,0.0,-0.77743,0.00011,24.627]
[1778416643485,32.27,80893.69,0.0,-0.77739,0.00011,24.62936]
[1778416648523,32.27,80891.46,0.0,-0.77763,0.00011,24.61382]
[1778416649138,32.27,80891.46,0.0,-0.77763,0.00011,24.61382]
[1778416649313,32.27,80891.46,0.0,-0.77763,0.00011,24.61382]
[1778416649414,32.27,80891.46,0.0,-0.77762,0.00011,24.61403]
[1778416651094,32.27,80891.46,0.0,-0.77762,0.00011,24.61403]
[1778416651313,32.27,80891.46,0.0,-0.77762,0.00011,24.61403]
[1778416657586,32.28,80892.48,0.0,-0.7775,0.00011,24.61962]
[1778416658681,32.28,80892.48,0.0,-0.7775,0.00011,24.61962]
[1778416658816,32.28,80892.64,0.0,-0.77748,0.00011,24.621]
[1778416658917,32.28,80892.64,0.0,-0.77748,0.00011,24.6212]
[1778416660755,32.28,80892.71,0.0,-0.77747,0.00011,24.62212]
[1778416660815,32.28,80892.71,0.0,-0.77747,0.00011,24.62212]
[1778416666649,32.28,80892.82,0.0,-0.77743,0.00011,24.62411]
[1778416668356,32.28,80891.44,0.0,-0.77759,0.00011,24.61405]
[1778416668563,32.28,80891.44,0.0,-0.77759,0.00011,24.61405]
[1778416668663,32.28,80889.79,0.0,-0.77777,0.00011,24.60202]
[1778416670533,32.28,80889.72,0.0,-0.77778,0.00011,24.60162]
[1778416670565,32.28,80889.72,0.0,-0.77778,0.00011,24.60162]
[1778416675712,32.28,80889.22,0.0,-0.77782,0.00011,24.59867]
[1778416678528,32.28,80889.85,0.0,-0.77775,0.00011,24.60355]
[1778416678561,32.28,80889.85,0.0,-0.77775,0.00011,24.60355]
[1778416678733,32.28,80889.41,0.0,-0.77779,0.00011,24.60043]
[1778416681044,32.28,80889.41,0.0,-0.77779,0.00011,24.60043]
[1778416681069,32.28,80889.41,0.0,-0.77779,0.00011,24.60043]
[1778416686968,32.28,80888.06,0.0,-0.77793,0.00011,24.5913]
[1778416687060,32.28,80888.06,0.0,-0.77793,0.00011,24.5913]
[1778416687067,32.29,80888.06,0.0,-0.77793,0.00011,24.59142]
[1778416689555,32.29,80887.47,0.0,-0.77799,0.00011,24.5872]
[1778416689817,32.29,80887.4,0.0,-0.778,0.00011,24.58693]
[1778416695852,32.29,80888.12,0.0,-0.77791,0.00011,24.59292]
[1778416698375,32.29,80888.05,0.0,-0.77791,0.00011,24.59251]
[1778416698561,32.29,80888.05,0.0,-0.77791,0.00011,24.59251]
[1778416698662,32.29,80888.68,0.0,-0.77784,0.00011,24.59745]
[1778416701012,32.29,80888.59,0.0,-0.77784,0.00011,24.59699]
[1778416701067,32.29,80888.59,0.0,-0.77784,0.00011,24.59699]
[1778416705693,32.29,80888.39,0.0,-0.77785,0.00011,24.59629]
[1778416705694,32.29,80886.39,0.0,-0.77808,0.00011,24.58166]
[1778416705812,32.29,80886.39,0.0,-0.77808,0.00011,24.58166]
[1778416705922,32.29,80885.47,0.0,-0.77818,0.00011,24.57489]
[1778416708124,32.29,80883.89,0.0,-0.77835,0.00011,24.56332]
[1778416708311,32.29,80883.89,0.0,-0.77835,0.00011,24.56332]
[1778416714051,32.29,80882.13,0.0,-0.77856,0.00011,24.54726]
[1778416714065,32.29,80882.13,0.0,-0.77856,0.00011,24.54726]
[1778416716306,32.29,80881.95,0.0,-0.77858,0.00011,24.54602]
[1778416716564,32.29,80881.95,0.0,-0.77858,0.00011,24.54602]
[1778416716665,32.29,80881.12,0.0,-0.77867,0.00011,24.54018]
[1778416718752,32.29,80881.03,0.0,-0.77868,0.00011,24.53951]
[1778416718813,32.29,80881.45,0.0,-0.77863,0.00011,24.5427]
[1778416724048,32.29,80882.33,0.0,-0.77853,0.00011,24.54971]
[1778416725113,32.29,80882.33,0.0,-0.77853,0.00011,24.54971]
[1778416725310,32.29,80882.33,0.0,-0.77853,0.00011,24.54971]
[1778416725389,32.29,80883.13,0.0,-0.77844,0.00011,24.55568]
[1778416727976,32.29,80884.0,0.0,-0.77834,0.00011,24.56223]
[1778416728065,32.29,80884.0,0.0,-0.77834,0.00011,24.56223]
[1778416733114,32.3,80883.15,0.0,-0.77842,0.00011,24.55646]
[1778416738151,32.3,80881.98,0.0,-0.77855,0.00011,24.54832]
[1778416742257,32.3,80880.71,0.0,-0.77869,0.00011,24.53907]
[1778416742307,32.3,80880.71,0.0,-0.77869,0.00011,24.53907]
[1778416742521,32.3,80880.68,0.0,-0.77868,0.00011,24.5392]
[1778416745669,32.3,80880.6,0.0,-0.77869,0.00011,24.53885]
[1778416745812,32.3,80880.88,0.0,-0.77865,0.00011,24.54116]
[1778416753127,32.3,80877.55,0.0,-0.77901,0.00011,24.51744]
[1778416753312,32.3,80877.55,0.0,-0.77901,0.00011,24.51744]
[1778416756744,32.3,80876.71,0.0,-0.7791,0.00011,24.5117]
[1778416756815,32.3,80876.71,0.0,-0.7791,0.00011,24.5117]
[1778416760064,32.3,80876.64,0.0,-0.7791,0.00011,24.5118]
[1778416760305,32.3,80877.14,0.0,-0.77904,0.00011,24.51563]
[1778416766347,32.3,80878.04,0.0,-0.77892,0.00011,24.52313]
[1778416771060,32.31,80881.58,0.0,-0.77852,0.00011,24.54968]
[1778416771317,32.31,80881.58,0.0,-0.77852,0.00011,24.54968]
[1778416776417,32.31,80881.98,0.0,-0.77849,0.00011,24.54962]
[1778416784474,32.31,80884.23,0.0,-0.77823,0.00011,24.56687]
[1778416788937,32.31,80885.37,0.0,-0.7781,0.00011,24.57543]
[1778416789062,32.31,80885.37,0.0,-0.7781,0.00011,24.57543]
[1778416789509,32.31,80892.5,0.0,-0.7773,0.00011,24.62795]
[1778416791132,32.31,80894.79,0.0,-0.77704,0.00011,24.64481]
[1778416791309,32.31,80894.79,0.0,-0.77704,0.00011,24.64481]
[1778416791523,32.31,80896.15,0.0,-0.77689,0.00011,24.65481]
[1778416794544,32.31,80903.72,0.0,-0.77604,0.00011,24.71052]
[1778416797565,32.31,80912.03,0.0,-0.7751,0.00011,24.7717]
[1778416798326,32.31,80912.03,0.0,-0.7751,0.00011,24.7717]
[1778416798563,32.31,80912.03,0.0,-0.7751,0.00011,24.7717]
[1778416805622,32.31,80912.36,0.0,-0.77506,0.00011,24.77454]
[1778416810656,32.31,80912.53,0.0,-0.77504,0.00011,24.77609]
[1778416815691,32.31,80912.49,0.0,-0.77504,0.00011,24.77611]
[1778416823617,32.31,80912.81,0.0,-0.775,0.00011,24.77851]
[1778416823811,32.31,80912.81,0.0,-0.775,0.00011,24.77851]
[1778416824928,32.31,80912.84,0.0,-0.77499,0.00011,24.77922]
[1778416825060,32.31,80912.84,0.0,-0.77499,0.00011,24.77922]
[1778416825761,32.31,80912.91,0.0,-0.77498,0.00011,24.77979]
[1778416830796,32.31,80912.91,0.0,-0.77497,0.00011,24.78018]
[1778416835831,32.32,80912.96,0.0,-0.77498,0.00011,24.77728]
[1778416841873,32.32,80913.0,0.0,-0.77497,0.00011,24.77799]
[1778416847915,32.32,80912.94,0.0,-0.77497,0.00011,24.77798]
[1778416852950,32.32,80912.73,0.0,-0.77499,0.00011,24.7768]
[1778416857592,32.32,80909.48,0.0,-0.77535,0.00011,24.75326]
[1778416857817,32.32,80909.48,0.0,-0.77535,0.00011,24.75326]
[1778416864027,32.32,80909.08,0.0,-0.77538,0.00011,24.75117]
[1778416868994,32.32,80903.98,0.0,-0.77595,0.00011,24.71411]
[1778416869065,32.32,80903.98,0.0,-0.77595,0.00011,24.71411]
[1778416870007,32.32,80903.36,0.0,-0.77602,0.00011,24.70957]
[1778416870061,32.32,80903.36,0.0,-0.77602,0.00011,24.70957]
[1778416870069,32.32,80903.39,0.0,-0.77602,0.00011,24.70979]
[1778416876111,32.32,80906.59,0.0,-0.77565,0.00011,24.73348]
[1778416878378,32.32,80910.47,0.0,-0.77522,0.00011,24.76195]
[1778416878561,32.32,80910.47,0.0,-0.77522,0.00011,24.76195]
[1778416884167,32.32,80910.13,0.0,-0.77525,0.00011,24.75975]
[1778416885807,32.32,80910.13,0.0,-0.77525,0.00011,24.75975]
[1778416885908,32.32,80910.09,0.0,-0.77525,0.00011,24.75954]
[1778416886062,32.32,80910.09,0.0,-0.77525,0.00011,24.75954]
[1778416888870,32.32,80909.57,0.0,-0.77531,0.00011,24.75578]
[1778416889064,32.32,80910.06,0.0,-0.77526,0.00011,24.75941]
[1778416894238,32.32,80908.31,0.0,-0.77547,0.00011,24.74328]
[1778416899272,32.32,80908.26,0.0,-0.77547,0.00011,24.74319]
[1778416903188,32.32,80908.41,0.0,-0.77545,0.00011,24.74445]
[1778416903314,32.32,80908.41,0.0,-0.77545,0.00011,24.74445]
[1778416904673,32.32,80908.57,0.0,-0.77543,0.00011,24.74568]
[1778416904811,32.32,80908.57,0.0,-0.77543,0.00011,24.74568]
[1778416904912,32.32,80908.74,0.0,-0.77541,0.00011,24.74702]
[1778416910349,32.33,80909.5,0.0,-0.77532,0.00011,24.75281]
[1778416917398,32.33,80908.84,0.0,-0.77539,0.00011,24.74827]
[1778416919992,32.33,80908.87,0.0,-0.77539,0.00011,24.74853]
[1778416920064,32.33,80908.87,0.0,-0.77539,0.00011,24.74853]
[1778416925454,32.33,80908.9,0.0,-0.77538,0.00011,24.74908]
[1778416929813,32.33,80909.5,0.0,-0.77531,0.00011,24.7536]
[1778416930065,32.33,80909.47,0.0,-0.77531,0.00011,24.75346]
[1778416931031,32.33,80909.47,0.0,-0.77531,0.00011,24.75346]
[1778416931061,32.33,80909.47,0.0,-0.77531,0.00011,24.75346]
[1778416931132,32.33,80909.47,0.0,-0.77531,0.00011,24.7535]
[1778416936532,32.33,80909.75,0.0,-0.77528,0.00011,24.75575]
[1778416939905,32.33,80909.8,0.0,-0.77527,0.00011,24.7562]
[1778416940062,32.33,80910.5,0.0,-0.77519,0.00011,24.76139]
[1778416945595,32.33,80911.39,0.0,-0.77509,0.00011,24.76804]
[1778416947862,32.33,80911.18,0.0,-0.77511,0.00011,24.76653]
[1778416947963,32.33,80911.57,0.0,-0.77507,0.00011,24.76943]
[1778416948060,32.33,80911.57,0.0,-0.77507,0.00011,24.76943]
[1778416957679,32.33,80911.18,0.0,-0.77513,0.00011,24.76317]
[1778416965735,32.33,80911.04,0.0,-0.77514,0.00011,24.76237]
[1778416969706,32.33,80911.46,0.0,-0.77509,0.00011,24.7655]
[1778416969814,32.33,80911.46,0.0,-0.77509,0.00011,24.7655]
[1778416977820,32.33,80911.49,0.0,-0.77509,0.00011,24.76595]
[1778416982390,32.33,80911.49,0.0,-0.77509,0.00011,24.76595]
[1778416982561,32.33,80911.49,0.0,-0.77509,0.00011,24.76595]
[1778416984345,32.33,80911.49,0.0,-0.77508,0.00011,24.76607]
[1778416984562,32.33,80911.49,0.0,-0.77508,0.00011,24.76607]
[1778416984663,32.33,80911.49,0.0,-0.77508,0.00011,24.76612]
[1778416992925,32.33,80911.73,0.0,-0.77505,0.00011,24.76806]
[1778416997960,32.33,80911.07,0.0,-0.77512,0.00011,24.76336]
[1778416999739,32.33,80911.07,0.0,-0.77512,0.00011,24.76336]
[1778416999814,32.33,80911.07,0.0,-0.77512,0.00011,24.76336]
[1778417004011,32.33,80904.99,0.0,-0.7758,0.00011,24.71911]
[1778417004292,32.33,80904.99,0.0,-0.7758,0.00011,24.71911]
[1778417004314,32.33,80904.99,0.0,-0.7758,0.00011,24.71911]
[1778417005009,32.33,80904.5,0.0,-0.77586,0.00011,24.7156]
[1778417007797,32.33,80904.41,0.0,-0.77587,0.00011,24.7148]
[1778417007810,32.33,80904.41,0.0,-0.77587,0.00011,24.7148]
[1778417013065,32.33,80905.38,0.0,-0.77579,0.00011,24.71785]
[1778417013606,32.33,80905.38,0.0,-0.77579,0.00011,24.71785]
[1778417013811,32.33,80905.38,0.0,-0.77579,0.00011,24.71785]
[1778417014400,32.33,80906.94,0.0,-0.77562,0.00011,24.7292]
[1778417014560,32.33,80906.94,0.0,-0.77562,0.00011,24.7292]
[1778417016086,32.33,80906.98,0.0,-0.77561,0.00011,24.72931]
[1778417022128,32.33,80906.63,0.0,-0.77566,0.00011,24.72647]
[1778417032198,32.33,80906.63,0.0,-0.77566,0.00011,24.72605]
[1778417039247,32.33,80906.75,0.0,-0.77566,0.00011,24.72662]
[1778417044282,32.33,80906.86,0.0,-0.77565,0.00011,24.72721]
[1778417050325,32.33,80907.57,0.0,-0.77557,0.00011,24.73213]
[1778417055360,32.33,80908.22,0.0,-0.7755,0.00011,24.73672]
[1778417056960,32.33,80908.22,0.0,-0.7755,0.00011,24.73672]
[1778417057062,32.33,80908.22,0.0,-0.7755,0.00011,24.73672]
[1778417063416,32.33,80908.36,0.0,-0.77548,0.00011,24.73786]
[1778417069143,32.33,80909.0,0.0,-0.77541,0.00011,24.7426]
[1778417069315,32.33,80909.0,0.0,-0.77541,0.00011,24.7426]
[1778417070959,32.33,80909.0,0.0,-0.77541,0.00011,24.74262]
[1778417071061,32.33,80909.0,0.0,-0.77541,0.00011,24.74262]
[1778417071057,32.33,80909.0,0.0,-0.77543,0.00011,24.73902]
[1778417077514,32.33,80908.81,0.0,-0.77545,0.00011,24.73767]
[1778417082550,32.33,80908.81,0.0,-0.77545,0.00011,24.73772]
[1778417087800,32.33,80910.67,0.0,-0.77524,0.00011,24.75137]
[1778417087815,32.33,80910.67,0.0,-0.77524,0.00011,24.75137]
[1778417096648,32.33,80912.63,0.0,-0.77503,0.00011,24.76553]
[1778417101684,32.33,80912.82,0.0,-0.77501,0.00011,24.76683]
[1778417106719,32.33,80912.83,0.0,-0.77501,0.00011,24.76682]
[1778417109256,32.33,80914.73,0.0,-0.77479,0.00011,24.78067]
[1778417109314,32.33,80914.73,0.0,-0.77479,0.00011,24.78067]
[1778417111574,32.33,80914.8,0.0,-0.77479,0.00011,24.78112]
[1778417111809,32.33,80914.8,0.0,-0.77479,0.00011,24.78112]
[1778417111911,32.33,80914.95,0.0,-0.77477,0.00011,24.78219]
[1778417117796,32.33,80915.06,0.0,-0.77476,0.00011,24.78281]
[1778417120260,32.33,80915.1,0.0,-0.77476,0.00011,24.78308]
[1778417120310,32.33,80915.1,0.0,-0.77476,0.00011,24.78308]
[1778417125852,32.33,80915.68,0.0,-0.77469,0.00011,24.78714]
[1778417131894,32.32,80916.24,0.0,-0.77466,0.00011,24.78745]
[1778417132894,32.32,80916.24,0.0,-0.77466,0.00011,24.78745]
[1778417133065,32.32,80916.24,0.0,-0.77466,0.00011,24.78745]
[1778417134981,32.32,80916.41,0.0,-0.77464,0.00011,24.78863]
[1778417135062,32.32,80916.41,0.0,-0.77464,0.00011,24.78863]
[1778417135163,32.32,80916.48,0.0,-0.77463,0.00011,24.78909]
[1778417137289,32.32,80919.53,0.0,-0.77429,0.00011,24.81135]
[1778417137311,32.32,80919.53,0.0,-0.77429,0.00011,24.81135]
[1778417144424,32.32,80919.25,0.0,-0.77432,0.00011,24.80907]
[1778417144558,32.32,80919.25,0.0,-0.77432,0.00011,24.80907]
[1778417144660,32.32,80919.25,0.0,-0.77432,0.00011,24.80893]
[1778417146164,32.32,80919.25,0.0,-0.77432,0.00011,24.80893]
[1778417146310,32.32,80919.5,0.0,-0.7743,0.00011,24.81066]
[1778417152044,32.32,80920.27,0.0,-0.77422,0.00011,24.81604]
[1778417155923,32.32,80920.39,0.0,-0.7742,0.00011,24.81677]
[1778417156068,32.32,80920.39,0.0,-0.7742,0.00011,24.81677]
[1778417158626,32.32,80920.42,0.0,-0.7742,0.00011,24.81684]
[1778417158810,32.32,80920.42,0.0,-0.7742,0.00011,24.81684]
[1778417159093,32.32,80920.39,0.0,-0.77421,0.00011,24.81657]
[1778417163605,32.32,80921.56,0.0,-0.77408,0.00011,24.82487]
[1778417163811,32.32,80921.56,0.0,-0.77408,0.00011,24.82487]
[1778417164128,32.32,80925.97,0.0,-0.77358,0.00011,24.85706]
[1778417165135,32.32,80932.48,0.0,-0.77285,0.00011,24.9044]
[1778417167149,32.32,80933.75,0.0,-0.77271,0.00011,24.9136]
[1778417168147,32.32,80933.75,0.0,-0.77271,0.00011,24.9136]
[1778417168156,32.32,80934.58,0.0,-0.77261,0.00011,24.91962]
[1778417168312,32.32,80934.58,0.0,-0.77261,0.00011,24.91962]
[1778417175207,32.32,80934.28,0.0,-0.77265,0.00011,24.91708]
[1778417178228,32.32,80935.6,0.0,-0.77251,0.00011,24.9265]
[1778417179235,32.32,80932.42,0.0,-0.77287,0.00011,24.90324]
[1778417180242,32.32,80930.87,0.0,-0.77304,0.00011,24.89189]
[1778417181249,32.32,80929.13,0.0,-0.77324,0.00011,24.87916]
[1778417182256,32.32,80927.43,0.0,-0.77343,0.00011,24.86673]
[1778417187291,32.32,80927.84,0.0,-0.77339,0.00011,24.86968]
[1778417191319,32.32,80930.91,0.0,-0.77306,0.00011,24.88845]
[1778417193333,32.32,80929.58,0.0,-0.77321,0.00011,24.87871]
[1778417198368,32.32,80929.87,0.0,-0.77318,0.00011,24.88082]
[1778417204410,32.32,80929.76,0.0,-0.77319,0.00011,24.88005]
[1778417209445,32.32,80926.86,0.0,-0.77352,0.00011,24.85897]
[1778417212466,32.32,80925.41,0.0,-0.77368,0.00011,24.84852]
[1778417213473,32.32,80921.11,0.0,-0.77417,0.00011,24.81706]
[1778417214480,32.32,80919.6,0.0,-0.77434,0.00011,24.806]
[1778417219515,32.32,80919.57,0.0,-0.77434,0.00011,24.80571]
[1778417220522,32.32,80916.89,0.0,-0.77464,0.00011,24.78611]
[1778417222536,32.32,80915.79,0.0,-0.77477,0.00011,24.7781]
[1778417226564,32.32,80914.77,0.0,-0.77488,0.00011,24.77073]
[1778417227571,32.32,80912.84,0.0,-0.7751,0.00011,24.75664]
[1778417230592,32.32,80907.94,0.0,-0.77564,0.00011,24.72092]
[1778417231599,32.32,80903.69,0.0,-0.77612,0.00011,24.68987]
[1778417233613,32.32,80903.05,0.0,-0.77619,0.00011,24.68543]
[1778417236634,32.32,80907.7,0.0,-0.77566,0.00011,24.71987]
[1778417237641,32.32,80910.15,0.0,-0.77538,0.00011,24.7379]
[1778417238648,32.32,80913.13,0.0,-0.77505,0.00011,24.75977]
[1778417239655,32.32,80918.28,0.0,-0.77447,0.00011,24.79747]
[1778417242676,32.32,80920.8,0.0,-0.77418,0.00011,24.81587]
[1778417247711,32.32,80921.19,0.0,-0.77414,0.00011,24.81859]
[1778417252746,32.32,80920.97,0.0,-0.77419,0.00011,24.81324]
[1778417261810,32.32,80920.29,0.0,-0.77427,0.00011,24.80806]
[1778417268858,32.32,80920.68,0.0,-0.77423,0.00011,24.81079]
[1778417281949,32.32,80920.79,0.0,-0.77422,0.00011,24.81131]
[1778417286984,32.32,80920.72,0.0,-0.77423,0.00011,24.8107]
[1778417288998,32.32,80918.06,0.0,-0.77453,0.00011,24.79122]
[1778417290007,32.32,80913.2,0.0,-0.77508,0.00011,24.75567]
[1778417291012,32.32,80910.34,0.0,-0.7754,0.00011,24.73478]
[1778417294033,32.32,80909.64,0.0,-0.77547,0.00011,24.72986]
[1778417297054,32.32,80908.92,0.0,-0.77555,0.00011,24.72481]
[1778417298061,32.32,80907.16,0.0,-0.77575,0.00011,24.712]
[1778417299068,32.32,80906.22,0.0,-0.77585,0.00011,24.70521]
[1778417301082,32.32,80905.49,0.0,-0.77593,0.00011,24.69986]
[1778417302089,32.32,80906.91,0.0,-0.77577,0.00011,24.71027]
[1778417303096,32.32,80908.26,0.0,-0.77562,0.00011,24.72016]
[1778417304103,32.32,80908.87,0.0,-0.77555,0.00011,24.72462]
[1778417309138,32.32,80909.64,0.0,-0.77547,0.00011,24.73012]
[1778417314173,32.32,80909.48,0.0,-0.77551,0.00011,24.7253]
[1778417319209,32.32,80908.19,0.0,-0.77565,0.00011,24.71592]
[1778417320216,32.32,80908.8,0.0,-0.77558,0.00011,24.7204]
[1778417324246,32.32,80907.74,0.0,-0.7757,0.00011,24.71272]
[1778417329283,32.32,80908.25,0.0,-0.77564,0.00011,24.7166]
[1778417331295,32.32,80909.44,0.0,-0.77551,0.00011,24.72535]
[1778417332302,32.32,80911.34,0.0,-0.77529,0.00011,24.73927]
[1778417335323,32.32,80915.37,0.0,-0.77484,0.00011,24.76873]
[1778417336330,32.32,80917.79,0.0,-0.77457,0.00011,24.78638]
[1778417337337,32.32,80919.49,0.0,-0.77438,0.00011,24.79874]
[1778417342373,32.32,80919.18,0.0,-0.77442,0.00011,24.7961]
[1778417347408,32.32,80920.78,0.0,-0.77424,0.00011,24.80759]
[1778417349422,32.32,80922.24,0.0,-0.77408,0.00011,24.8182]
[1778417354457,32.32,80922.62,0.0,-0.77404,0.00011,24.82076]
[1778417359492,32.32,80922.87,0.0,-0.77402,0.00011,24.82235]
[1778417365534,32.32,80922.85,0.0,-0.77402,0.00011,24.82192]
[1778417374597,32.32,80923.07,0.0,-0.77403,0.00011,24.81949]
[1778417379632,32.32,80922.07,0.0,-0.77414,0.00011,24.81197]
[1778417381646,32.32,80923.14,0.0,-0.77402,0.00011,24.81971]
[1778417382653,32.32,80924.22,0.0,-0.7739,0.00011,24.82755]
[1778417383660,32.32,80925.23,0.0,-0.77379,0.00011,24.83487]
[1778417384669,32.32,80929.3,0.0,-0.77333,0.00011,24.86452]
[1778417385674,32.32,80932.34,0.0,-0.77299,0.00011,24.8866]
[1778417387688,32.32,80933.61,0.0,-0.77285,0.00011,24.89562]
[1778417391716,32.31,80931.72,0.0,-0.77307,0.00011,24.88134]
[1778417392723,32.31,80924.62,0.0,-0.77388,0.00011,24.82942]
[1778417396751,32.31,80917.15,0.0,-0.77472,0.00011,24.77468]
[1778417397758,32.31,80913.78,0.0,-0.7751,0.00011,24.75005]
[1778417398765,32.31,80908.6,0.0,-0.77568,0.00011,24.71218]
[1778417399772,32.31,80907.17,0.0,-0.77584,0.00011,24.7018]
[1778417400779,32.31,80906.29,0.0,-0.77593,0.00011,24.69546]
[1778417402793,32.31,80905.77,0.0,-0.77599,0.00011,24.6918]
[1778417405814,32.31,80907.15,0.0,-0.77583,0.00011,24.70201]
[1778417406821,32.32,80910.15,0.0,-0.7755,0.00011,24.72401]
[1778417408835,32.32,80910.76,0.0,-0.77543,0.00011,24.72846]
[1778417409842,32.31,80911.44,0.0,-0.77535,0.00011,24.73343]
[1778417415884,32.31,80911.9,0.0,-0.7753,0.00011,24.73665]
[1778417420919,32.31,80913.33,0.0,-0.77515,0.00011,24.74694]
[1778417422933,32.31,80914.46,0.0,-0.77502,0.00011,24.75511]
[1778417426961,32.31,80915.48,0.0,-0.77491,0.00011,24.76249]
[1778417427968,32.31,80916.52,0.0,-0.77479,0.00011,24.7701]
[1778417433003,32.31,80916.89,0.0,-0.77477,0.00011,24.76917]
[1778417437031,32.31,80917.7,0.0,-0.77468,0.00011,24.77507]
[1778417442066,32.31,80916.72,0.0,-0.77479,0.00011,24.76787]
[1778417447105,32.31,80915.95,0.0,-0.77488,0.00011,24.76224]
[1778417454154,32.31,80914.47,0.0,-0.77504,0.00011,24.75149]
[1778417461203,32.31,80914.64,0.0,-0.77502,0.00011,24.75289]
[1778417462210,32.31,80911.62,0.0,-0.77536,0.00011,24.73081]
[1778417464225,32.31,80909.41,0.0,-0.77561,0.00011,24.71473]
[1778417465232,32.31,80907.75,0.0,-0.77579,0.00011,24.70264]
[1778417470267,32.32,80907.85,0.0,-0.77577,0.00011,24.70369]
[1778417476309,32.32,80906.8,0.0,-0.77589,0.00011,24.69598]
[1778417482351,32.32,80906.74,0.0,-0.7759,0.00011,24.69557]
[1778417488393,32.32,80906.83,0.0,-0.77589,0.00011,24.69629]
[1778417496449,32.32,80906.9,0.0,-0.7759,0.00011,24.6933]
[1778417501484,32.32,80906.73,0.0,-0.77592,0.00011,24.69217]
[1778417506519,32.32,80906.93,0.0,-0.77589,0.00011,24.69376]
[1778417513568,32.32,80906.62,0.0,-0.77592,0.00011,24.69166]
[1778417524653,32.32,80906.69,0.0,-0.77592,0.00011,24.69209]
[1778417536738,32.31,80906.87,0.0,-0.77592,0.00011,24.69227]
[1778417541773,32.31,80906.83,0.0,-0.77593,0.00011,24.69151]
[1778417546810,32.31,80907.81,0.0,-0.77583,0.00011,24.69823]
[1778417548824,32.31,80908.47,0.0,-0.77575,0.00011,24.70299]
[1778417553859,32.31,80908.94,0.0,-0.77573,0.00011,24.7024]
[1778417558894,32.31,80909.29,0.0,-0.7757,0.00011,24.70441]
[1778417572995,32.31,80909.13,0.0,-0.77573,0.00011,24.70219]
[1778417579036,32.31,80910.26,0.0,-0.77561,0.00011,24.71051]
[1778417593134,32.31,80910.19,0.0,-0.77561,0.00011,24.70995]
[1778417598170,32.31,80910.91,0.0,-0.77553,0.00011,24.71529]
[1778417603205,32.31,80910.77,0.0,-0.77555,0.00011,24.71418]
[1778417604212,32.31,80911.81,0.0,-0.77543,0.00011,24.72178]
[1778417611261,32.31,80911.65,0.0,-0.77548,0.00011,24.7168]
[1778417618310,32.31,80911.5,0.0,-0.77549,0.00011,24.71562]
[1778417624352,32.31,80911.66,0.0,-0.77548,0.00011,24.71673]
[1778417631401,32.31,80911.61,0.0,-0.77548,0.00011,24.71625]
[1778417636436,32.31,80911.64,0.0,-0.77548,0.00011,24.71637]
[1778417643486,32.31,80911.58,0.0,-0.77549,0.00011,24.71576]
[1778417651543,32.31,80911.51,0.0,-0.7755,0.00011,24.71503]
[1778417663627,32.3,80911.56,0.0,-0.7755,0.00011,24.715]
[1778417671683,32.3,80911.23,0.0,-0.77556,0.00011,24.7089]
[1778417677725,32.3,80911.27,0.0,-0.77556,0.00011,24.70921]
[1778417686788,32.3,80911.42,0.0,-0.77554,0.00011,24.71038]
[1778417691823,32.3,80911.23,0.0,-0.77556,0.00011,24.70905]
[1778417701894,32.3,80909.27,0.0,-0.77578,0.00011,24.69484]
[1778417710956,32.31,80909.27,0.0,-0.77577,0.00011,24.69517]
[1778417715991,32.31,80908.97,0.0,-0.7758,0.00011,24.69315]
[1778417718005,32.31,80908.33,0.0,-0.77588,0.00011,24.68848]
[1778417723045,32.31,80908.46,0.0,-0.77586,0.00011,24.68952]
[1778417728287,32.31,80908.46,0.0,-0.77586,0.00011,24.68952]
[1778417736136,32.31,80907.7,0.0,-0.77596,0.00011,24.68052]
[1778417740164,32.31,80906.79,0.0,-0.77607,0.00011,24.6739]
[1778417748220,32.31,80905.95,0.0,-0.77616,0.00011,24.66764]
[1778417753255,32.31,80905.97,0.0,-0.77616,0.00011,24.66772]
[1778417763325,32.31,80905.97,0.0,-0.77617,0.00011,24.66725]
[1778417773396,32.3,80905.97,0.0,-0.77617,0.00011,24.66684]
[1778417777424,32.3,80905.45,0.0,-0.77623,0.00011,24.66289]
[1778417777920,32.3,80905.45,0.0,-0.77623,0.00011,24.66289]
[1778417778067,32.3,80905.45,0.0,-0.77623,0.00011,24.66289]
[1778417778431,32.3,80904.84,0.0,-0.7763,0.00011,24.65839]
[1778417783466,32.3,80905.01,0.0,-0.77629,0.00011,24.65951]
[1778417794544,32.3,80905.16,0.0,-0.7763,0.00011,24.65668]
[1778417800586,32.3,80905.23,0.0,-0.77629,0.00011,24.65703]
[1778417801593,32.3,80906.47,0.0,-0.77615,0.00011,24.66609]
[1778417802600,32.3,80908.96,0.0,-0.77587,0.00011,24.68431]
[1778417807635,32.3,80909.18,0.0,-0.77585,0.00011,24.68561]
[1778417814684,32.3,80909.21,0.0,-0.77586,0.00011,24.6854]
[1778417822740,32.3,80909.18,0.0,-0.77587,0.00011,24.68468]
[1778417828782,32.3,80908.04,0.0,-0.776,0.00011,24.67596]
[1778417838852,32.3,80907.89,0.0,-0.77603,0.00011,24.67428]
[1778417849929,32.29,80907.99,0.0,-0.77604,0.00011,24.67329]
[1778417856978,32.29,80907.42,0.0,-0.77615,0.00011,24.66443]
[1778417858993,32.29,80901.81,0.0,-0.77678,0.00011,24.62284]
[1778417860000,32.29,80897.77,0.0,-0.77724,0.00011,24.59294]
[1778417861007,32.29,80898.41,0.0,-0.77717,0.00011,24.59746]
[1778417864028,32.29,80898.23,0.0,-0.7772,0.00011,24.59555]
[1778417868056,32.28,80898.6,0.0,-0.7772,0.00011,24.59577]
[1778417873062,32.26,80898.59,0.0,-0.77736,0.00011,24.58565]
[1778417878127,32.26,80898.63,0.0,-0.77737,0.00011,24.58488]
[1778417879134,32.26,80898.33,0.0,-0.77741,0.00011,24.58246]
[1778417886183,32.26,80898.16,0.0,-0.77745,0.00011,24.57968]
[1778417890213,32.25,80898.3,0.0,-0.77745,0.00011,24.57978]
[1778417895248,32.25,80898.37,0.0,-0.77746,0.00011,24.57911]
[1778417903304,32.25,80898.41,0.0,-0.77749,0.00011,24.5775]
[1778417915393,32.24,80898.37,0.0,-0.77757,0.00011,24.57011]
[1778417925464,32.23,80898.37,0.0,-0.77761,0.00011,24.56723]
[1778417927478,32.23,80897.86,0.0,-0.77768,0.00011,24.56293]
[1778417933521,32.23,80897.93,0.0,-0.7777,0.00011,24.56183]
[1778417935534,32.23,80898.18,0.0,-0.77768,0.00011,24.56315]
[1778417940569,32.22,80898.04,0.0,-0.77772,0.00011,24.56081]
[1778417945604,32.22,80898.0,0.0,-0.77774,0.00011,24.55923]
[1778417950639,32.22,80895.73,0.0,-0.77801,0.00011,24.54123]
[1778417957688,32.22,80893.73,0.0,-0.77826,0.00011,24.52498]
[1778417962723,32.21,80893.64,0.0,-0.77829,0.00011,24.52326]
[1778417968765,32.21,80896.14,0.0,-0.77803,0.00011,24.54045]
[1778417969772,32.21,80897.49,0.0,-0.77788,0.00011,24.55018]
[1778417970779,32.21,80897.72,0.0,-0.77786,0.00011,24.55167]
[1778417971786,32.21,80898.6,0.0,-0.77779,0.00011,24.55433]
[1778417977828,32.21,80898.87,0.0,-0.77778,0.00011,24.555]
[1778417979842,32.21,80899.46,0.0,-0.77772,0.00011,24.55886]
[1778417980849,32.21,80899.92,0.0,-0.77767,0.00011,24.56199]
[1778417981856,32.2,80901.51,0.0,-0.7775,0.00011,24.57345]
[1778417982863,32.2,80905.75,0.0,-0.77702,0.00011,24.60442]
[1778417983870,32.2,80906.61,0.0,-0.77693,0.00011,24.6105]
[1778417988905,32.2,80907.19,0.0,-0.77689,0.00011,24.61333]
[1778417992933,32.2,80912.17,0.0,-0.77635,0.00011,24.64891]
[1778417993940,32.2,80915.81,0.0,-0.77594,0.00011,24.67546]
[1778417994950,32.2,80920.02,0.0,-0.77547,0.00011,24.70615]
[1778417995955,32.2,80922.86,0.0,-0.77515,0.00011,24.72672]
[1778417996962,32.2,80924.55,0.0,-0.77497,0.00011,24.73881]
[1778417999983,32.19,80921.08,0.0,-0.77537,0.00011,24.7129]
[1778418000990,32.19,80917.07,0.0,-0.77582,0.00011,24.68328]
[1778418004013,32.19,80915.81,0.0,-0.77602,0.00011,24.6704]
[1778418006027,32.18,80914.58,0.0,-0.77621,0.00011,24.65837]
[1778418011063,32.18,80914.13,0.0,-0.77628,0.00011,24.65376]
[1778418012069,32.18,80906.93,0.0,-0.77709,0.00011,24.60044]
[1778418013076,32.18,80903.87,0.0,-0.77744,0.00011,24.57766]
[1778418017104,32.17,80903.46,0.0,-0.7775,0.00011,24.57387]
[1778418019118,32.17,80897.89,0.0,-0.77813,0.00011,24.5322]
[1778418020125,32.17,80892.01,0.0,-0.7788,0.00011,24.48847]
[1778418025160,32.17,80891.98,0.0,-0.77882,0.00011,24.48716]
[1778418027174,32.17,80897.53,0.0,-0.7782,0.00011,24.52774]
[1778418028181,32.17,80900.33,0.0,-0.77789,0.00011,24.54815]
[1778418029188,32.17,80901.86,0.0,-0.77772,0.00011,24.55916]
[1778418032209,32.17,80902.22,0.0,-0.77772,0.00011,24.55727]
[1778418035230,32.16,80903.43,0.0,-0.7776,0.00011,24.56527]
[1778418036237,32.16,80902.72,0.0,-0.77768,0.00011,24.5597]
[1778418037244,32.16,80904.93,0.0,-0.77744,0.00011,24.57569]
[1778418038251,32.16,80905.38,0.0,-0.7774,0.00011,24.57867]
[1778418047314,32.16,80905.07,0.0,-0.77747,0.00011,24.57376]
[1778418050335,32.15,80906.24,0.0,-0.77735,0.00011,24.58153]
[1778418053356,32.15,80905.41,0.0,-0.77746,0.00011,24.57451]
[1778418054363,32.15,80903.94,0.0,-0.77763,0.00011,24.56336]
[1778418056384,32.15,80902.69,0.0,-0.77778,0.00011,24.55357]
[1778418057384,32.15,80899.18,0.0,-0.77818,0.00011,24.52726]
[1778418058391,32.15,80899.68,0.0,-0.77813,0.00011,24.53062]
[1778418059398,32.15,80902.3,0.0,-0.77784,0.00011,24.54964]
[1778418061412,32.15,80901.43,0.0,-0.77795,0.00011,24.54254]
[1778418064433,32.15,80903.33,0.0,-0.77775,0.00011,24.55566]
[1778418065441,32.14,80904.64,0.0,-0.77761,0.00011,24.56501]
[1778418067455,32.14,80905.18,0.0,-0.77756,0.00011,24.56834]
[1778418070476,32.14,80904.65,0.0,-0.77763,0.00011,24.56343]
[1778418080547,32.13,80904.79,0.0,-0.77767,0.00011,24.56134]
[1778418083568,32.13,80903.74,0.0,-0.7778,0.00011,24.55277]
[1778418088603,32.13,80903.89,0.0,-0.7778,0.00011,24.55297]
[1778418094645,32.13,80903.94,0.0,-0.77783,0.00011,24.54872]
[1778418100687,32.13,80903.56,0.0,-0.77789,0.00011,24.54494]
[1778418105722,32.12,80903.83,0.0,-0.77787,0.00011,24.54617]
[1778418107736,32.12,80904.63,0.0,-0.77778,0.00011,24.55178]
[1778418111764,32.12,80905.72,0.0,-0.77767,0.00011,24.55921]
[1778418116799,32.12,80905.3,0.0,-0.77773,0.00011,24.55527]
[1778418124855,32.12,80905.33,0.0,-0.77775,0.00011,24.55413]
[1778418129890,32.12,80906.93,0.0,-0.77758,0.00011,24.56509]
[1778418130897,32.12,80911.95,0.0,-0.77702,0.00011,24.60197]
[1778418131904,32.12,80915.31,0.0,-0.77665,0.00011,24.62652]
[1778418135933,32.11,80916.4,0.0,-0.77654,0.00011,24.63352]
[1778418140968,32.11,80915.74,0.0,-0.77663,0.00011,24.62754]
[1778418142982,32.11,80916.74,0.0,-0.77653,0.00011,24.6345]
[1778418144996,32.11,80919.37,0.0,-0.77624,0.00011,24.65348]
[1778418148017,32.11,80920.52,0.0,-0.77612,0.00011,24.66128]
[1778418149024,32.11,80923.88,0.0,-0.77574,0.00011,24.68583]
[1778418150031,32.11,80926.11,0.0,-0.77549,0.00011,24.70203]
[1778418153052,32.1,80922.82,0.0,-0.7759,0.00011,24.67357]
[1778418155066,32.1,80921.92,0.0,-0.776,0.00011,24.66652]
[1778418160101,32.1,80920.75,0.0,-0.77616,0.00011,24.65657]
[1778418161108,32.1,80918.36,0.0,-0.77643,0.00011,24.63863]
[1778418162115,32.1,80915.62,0.0,-0.77675,0.00011,24.6181]
[1778418167150,32.1,80914.95,0.0,-0.77684,0.00011,24.61185]
[1778418169164,32.1,80914.2,0.0,-0.77694,0.00011,24.60553]
[1778418171178,32.09,80912.76,0.0,-0.77711,0.00011,24.59438]
[1778418173193,32.09,80911.66,0.0,-0.77724,0.00011,24.58577]
[1778418174200,32.09,80907.28,0.0,-0.77774,0.00011,24.55318]
[1778418175207,32.09,80906.08,0.0,-0.77788,0.00011,24.54414]
[1778418180242,32.09,80905.2,0.0,-0.77799,0.00011,24.53692]
[1778418187291,32.09,80905.73,0.0,-0.77794,0.00011,24.53992]
[1778418192326,32.09,80905.8,0.0,-0.77794,0.00011,24.53978]
[1778418198368,32.09,80902.36,0.0,-0.77834,0.00011,24.51351]
[1778418199375,32.09,80900.76,0.0,-0.77852,0.00011,24.50157]
[1778418200382,32.09,80899.9,0.0,-0.77862,0.00011,24.49513]
[1778418202396,32.09,80899.49,0.0,-0.77867,0.00011,24.49198]
[1778418203403,32.09,80898.96,0.0,-0.77873,0.00011,24.48799]
[1778418207431,32.08,80903.01,0.0,-0.77828,0.00011,24.51781]
[1778418208438,32.08,80906.13,0.0,-0.77793,0.00011,24.54083]
[1778418216494,32.08,80906.38,0.0,-0.77795,0.00011,24.53754]
[1778418219515,32.08,80905.8,0.0,-0.77802,0.00011,24.53261]
[1778418224551,32.08,80905.71,0.0,-0.77805,0.00011,24.5309]
[1778418229586,32.08,80905.73,0.0,-0.77806,0.00011,24.53002]
[1778418230593,32.08,80905.27,0.0,-0.77812,0.00011,24.52641]
[1778418232607,32.07,80904.63,0.0,-0.7782,0.00011,24.52127]
[1778418236635,32.07,80906.67,0.0,-0.77798,0.00011,24.53562]
[1778418238649,32.07,80906.13,0.0,-0.77805,0.00011,24.53121]
[1778418241673,32.07,80906.79,0.0,-0.77798,0.00011,24.53549]
[1778418247715,32.07,80906.84,0.0,-0.77799,0.00011,24.53464]
[1778418248730,32.07,80904.51,0.0,-0.77826,0.00011,24.51717]
[1778418249737,32.07,80903.28,0.0,-0.7784,0.00011,24.5079]
[1778418251751,32.07,80902.39,0.0,-0.7785,0.00011,24.50118]
[1778418253765,32.07,80900.92,0.0,-0.77867,0.00011,24.49017]
[1778418254772,32.07,80900.56,0.0,-0.77871,0.00011,24.48745]
[1778418255779,32.07,80900.25,0.0,-0.77875,0.00011,24.48511]
[1778418263835,32.06,80901.15,0.0,-0.77866,0.00011,24.49089]
[1778418264842,32.06,80901.54,0.0,-0.77862,0.00011,24.49362]
[1778418274912,32.06,80901.68,0.0,-0.77865,0.00011,24.48931]
[1778418281961,32.06,80901.43,0.0,-0.7787,0.00011,24.48627]
[1778418282968,32.06,80901.83,0.0,-0.77866,0.00011,24.48907]
[1778418285989,32.06,80902.46,0.0,-0.77859,0.00011,24.49323]
[1778418288007,32.06,80903.38,0.0,-0.7785,0.00011,24.49971]
[1778418293041,32.05,80903.61,0.0,-0.77848,0.00011,24.50051]
[1778418296062,32.05,80903.16,0.0,-0.77854,0.00011,24.49664]
[1778418299083,32.05,80903.57,0.0,-0.7785,0.00011,24.49916]
[1778418304118,32.05,80903.89,0.0,-0.77848,0.00011,24.50067]
[1778418305125,32.05,80903.41,0.0,-0.77854,0.00011,24.49693]
[1778418310160,32.05,80903.27,0.0,-0.77857,0.00011,24.49505]
[1778418312174,32.05,80904.69,0.0,-0.77841,0.00011,24.50525]
[1778418317209,32.04,80904.67,0.0,-0.77843,0.00011,24.50423]
[1778418319223,32.04,80905.3,0.0,-0.77836,0.00011,24.50855]
[1778418324258,32.04,80905.26,0.0,-0.77838,0.00011,24.50734]
[1778418333321,32.04,80905.21,0.0,-0.77844,0.00011,24.5017]
[1778418334328,32.04,80906.65,0.0,-0.77828,0.00011,24.5122]
[1778418335335,32.04,80907.71,0.0,-0.77816,0.00011,24.51989]
[1778418336342,32.04,80908.53,0.0,-0.77807,0.00011,24.52578]
[1778418341377,32.03,80908.95,0.0,-0.77804,0.00011,24.52766]
[1778418346412,32.03,80909.61,0.0,-0.77799,0.00011,24.53145]
[1778418349433,32.03,80908.94,0.0,-0.77807,0.00011,24.5258]
[1778418352455,32.03,80910.95,0.0,-0.77786,0.00011,24.54004]
[1778418358497,32.03,80910.64,0.0,-0.77791,0.00011,24.53631]
[1778418363532,32.02,80910.79,0.0,-0.77792,0.00011,24.53628]
[1778418366553,32.02,80911.59,0.0,-0.77784,0.00011,24.54153]
[1778418371588,32.02,80911.38,0.0,-0.77788,0.00011,24.5388]
[1778418372595,32.02,80900.53,0.0,-0.7791,0.00011,24.45801]
[1778418373602,32.02,80894.77,0.0,-0.77975,0.00011,24.41505]
[1778418375616,32.02,80888.95,0.0,-0.78041,0.00011,24.37159]
[1778418380651,32.02,80890.78,0.0,-0.78021,0.00011,24.38498]
[1778418384679,32.02,80884.83,0.0,-0.78088,0.00011,24.34018]
[1778418388112,32.02,80883.82,0.0,-0.781,0.00011,24.33242]
[1778418388213,32.02,80883.67,0.0,-0.78102,0.00011,24.3312]
[1778418389058,32.02,80883.67,0.0,-0.78102,0.00011,24.3312]
[1778418389160,32.02,80882.83,0.0,-0.78111,0.00011,24.32483]
[1778418395756,32.02,80882.44,0.0,-0.78119,0.00011,24.31765]
[1778418401744,32.01,80882.12,0.0,-0.78123,0.00011,24.31493]
[1778418401745,32.01,80882.12,0.0,-0.78123,0.00011,24.31493]
[1778418401812,32.01,80882.12,0.0,-0.78123,0.00011,24.31493]
[1778418402059,32.01,80882.12,0.0,-0.78123,0.00011,24.31493]
[1778418402082,32.01,80882.12,0.0,-0.78123,0.00011,24.31477]
[1778418407843,32.01,80880.2,0.0,-0.78145,0.00011,24.3001]
[1778418414892,32.01,80879.71,0.0,-0.78151,0.00011,24.29621]
[1778418417004,32.01,80879.51,0.0,-0.78153,0.00011,24.29469]
[1778418417067,32.01,80879.51,0.0,-0.78153,0.00011,24.29469]
[1778418417166,32.01,80879.52,0.0,-0.78153,0.00011,24.29474]
[1778418421005,32.01,80879.55,0.0,-0.78153,0.00011,24.29489]
[1778418421063,32.01,80879.55,0.0,-0.78153,0.00011,24.29489]
[1778418426553,32.01,80876.06,0.0,-0.78192,0.00011,24.26889]
[1778418426919,32.01,80876.06,0.0,-0.78192,0.00011,24.26889]
[1778418427067,32.01,80876.06,0.0,-0.78192,0.00011,24.26889]
[1778418427150,32.01,80876.61,0.0,-0.78186,0.00011,24.27301]
[1778418428058,32.01,80876.61,0.0,-0.78186,0.00011,24.27301]
[1778418428158,32.01,80876.58,0.0,-0.78186,0.00011,24.2728]
[1778418434026,32.01,80873.69,0.0,-0.78218,0.00011,24.25134]
[1778418436496,32.01,80867.97,0.0,-0.78282,0.00011,24.20867]
[1778418437047,32.01,80864.03,0.0,-0.78326,0.00011,24.17921]
[1778418438067,32.01,80864.03,0.0,-0.78326,0.00011,24.17921]
[1778418438163,32.01,80864.21,0.0,-0.78324,0.00011,24.18063]
[1778418439695,32.01,80864.24,0.0,-0.78323,0.00011,24.18092]
[1778418439812,32.01,80864.24,0.0,-0.78323,0.00011,24.18092]
[1778418440068,32.01,80863.99,0.0,-0.78326,0.00011,24.17913]
[1778418444165,32.01,80864.81,0.0,-0.78316,0.00011,24.18548]
[1778418444314,32.01,80864.81,0.0,-0.78316,0.00011,24.18548]
[1778418449877,32.02,80866.85,0.0,-0.78293,0.00011,24.20117]
[1778418450060,32.02,80866.85,0.0,-0.78293,0.00011,24.20117]
[1778418454685,32.02,80870.33,0.0,-0.78256,0.00011,24.22371]
[1778418454811,32.02,80870.33,0.0,-0.78256,0.00011,24.22371]
[1778418455114,32.02,80870.33,0.0,-0.78256,0.00011,24.22371]
[1778418455315,32.02,80870.33,0.0,-0.78256,0.00011,24.22371]
[1778418455414,32.02,80870.33,0.0,-0.78256,0.00011,24.22372]
[1778418461215,32.02,80869.64,0.0,-0.78264,0.00011,24.2186]
[1778418466250,32.02,80868.31,0.0,-0.78279,0.00011,24.2087]
[1778418469925,32.02,80868.78,0.0,-0.78273,0.00011,24.21226]
[1778418470060,32.02,80868.78,0.0,-0.78273,0.00011,24.21226]
[1778418475313,32.02,80869.17,0.0,-0.78269,0.00011,24.21521]
[1778418479482,32.02,80869.83,0.0,-0.78262,0.00011,24.22014]
[1778418479565,32.02,80869.83,0.0,-0.78262,0.00011,24.22014]
[1778418479938,32.02,80869.83,0.0,-0.78262,0.00011,24.22011]
[1778418480066,32.02,80869.83,0.0,-0.78262,0.00011,24.22011]
[1778418481355,32.02,80870.52,0.0,-0.78254,0.00011,24.22526]
[1778418482363,32.02,80877.75,0.0,-0.78173,0.00011,24.27924]
[1778418483370,32.02,80883.85,0.0,-0.78105,0.00011,24.32482]
[1778418485385,32.02,80884.52,0.0,-0.78097,0.00011,24.32978]
[1778418485634,32.02,80884.52,0.0,-0.78097,0.00011,24.32978]
[1778418485815,32.02,80884.52,0.0,-0.78097,0.00011,24.32978]
[1778418491427,32.02,80884.7,0.0,-0.78095,0.00011,24.33112]
[1778418496462,32.02,80885.69,0.0,-0.78084,0.00011,24.33895]
[1778418501227,32.02,80885.69,0.0,-0.78084,0.00011,24.33895]
[1778418501313,32.02,80885.69,0.0,-0.78084,0.00011,24.33895]
[1778418501507,32.02,80885.69,0.0,-0.78084,0.00011,24.33895]
[1778418501565,32.02,80885.69,0.0,-0.78084,0.00011,24.33895]
[1778418501601,32.02,80885.69,0.0,-0.78083,0.00011,24.33947]
[1778418507543,32.02,80886.17,0.0,-0.78077,0.00011,24.34355]
[1778418510564,32.02,80893.4,0.0,-0.77995,0.00011,24.39779]
[1778418511339,32.02,80893.4,0.0,-0.77995,0.00011,24.39779]
[1778418511561,32.02,80893.4,0.0,-0.77995,0.00011,24.39779]
[1778418513585,32.02,80901.57,0.0,-0.77905,0.00011,24.45527]
[1778418515599,32.02,80912.15,0.0,-0.77785,0.00011,24.53401]
[1778418517613,32.02,80915.15,0.0,-0.77751,0.00011,24.5564]
[1778418521218,32.02,80913.88,0.0,-0.77765,0.00011,24.54715]
[1778418521312,32.02,80913.88,0.0,-0.77765,0.00011,24.54715]
[1778418522203,32.02,80914.02,0.0,-0.77763,0.00011,24.54824]
[1778418522309,32.02,80914.02,0.0,-0.77763,0.00011,24.54824]
[1778418522648,32.02,80914.16,0.0,-0.77762,0.00011,24.54933]
[1778418527683,32.02,80914.94,0.0,-0.77753,0.00011,24.5553]
[1778418533725,32.02,80914.09,0.0,-0.77762,0.00011,24.54916]
[1778418538760,32.02,80913.98,0.0,-0.77763,0.00011,24.54845]
[1778418544206,32.02,80911.91,0.0,-0.77786,0.00011,24.53319]
[1778418544311,32.02,80911.91,0.0,-0.77786,0.00011,24.53319]
[1778418544995,32.02,80914.19,0.0,-0.77761,0.00011,24.55012]
[1778418545061,32.02,80914.19,0.0,-0.77761,0.00011,24.55012]
[1778418549539,32.02,80918.41,0.0,-0.77713,0.00011,24.5813]
[1778418549561,32.02,80918.41,0.0,-0.77713,0.00011,24.5813]
[1778418549636,32.02,80918.27,0.0,-0.77715,0.00011,24.58016]
[1778418554872,32.02,80918.62,0.0,-0.77711,0.00011,24.58258]
[1778418558577,32.02,80918.98,0.0,-0.77707,0.00011,24.5852]
[1778418558813,32.02,80918.62,0.0,-0.77711,0.00011,24.58241]
[1778418559206,32.02,80918.62,0.0,-0.77711,0.00011,24.58241]
[1778418559309,32.02,80918.62,0.0,-0.77711,0.00011,24.58241]
[1778418559409,32.02,80919.58,0.0,-0.777,0.00011,24.58952]
[1778418560914,32.02,80911.23,0.0,-0.77795,0.00011,24.52744]
[1778418562800,32.02,80908.21,0.0,-0.77829,0.00011,24.50494]
[1778418562811,32.02,80908.21,0.0,-0.77829,0.00011,24.50494]
[1778418567755,32.02,80907.28,0.0,-0.7784,0.00011,24.49776]
[1778418567812,32.02,80907.28,0.0,-0.7784,0.00011,24.49776]
[1778418573177,32.02,80905.14,0.0,-0.77865,0.00011,24.48176]
[1778418573316,32.02,80905.14,0.0,-0.77865,0.00011,24.48176]
[1778418573995,32.02,80905.14,0.0,-0.77867,0.00011,24.47807]
[1778418574063,32.02,80905.14,0.0,-0.77867,0.00011,24.47807]
[1778418574158,32.02,80905.71,0.0,-0.7786,0.00011,24.48228]
[1778418581054,32.02,80905.17,0.0,-0.77868,0.00011,24.47756]
[1778418590117,32.02,80905.0,0.0,-0.77871,0.00011,24.47518]
[1778418595152,32.02,80905.21,0.0,-0.7787,0.00011,24.47617]
[1778418598084,32.01,80905.91,0.0,-0.77862,0.00011,24.48125]
[1778418598311,32.01,80905.91,0.0,-0.77862,0.00011,24.48125]
[1778418606229,32.01,80905.49,0.0,-0.77869,0.00011,24.47697]
[1778418609754,32.01,80905.56,0.0,-0.77868,0.00011,24.47717]
[1778418609811,32.01,80905.56,0.0,-0.77868,0.00011,24.47717]
[1778418610056,32.01,80905.56,0.0,-0.77868,0.00011,24.47717]
[1778418610314,32.01,80905.56,0.0,-0.77868,0.00011,24.47717]
[1778418610412,32.01,80905.56,0.0,-0.77869,0.00011,24.47707]
[1778418616299,32.01,80906.27,0.0,-0.77862,0.00011,24.48173]
[1778418619252,32.01,80906.42,0.0,-0.7786,0.00011,24.48263]
[1778418619314,32.01,80906.42,0.0,-0.7786,0.00011,24.48263]
[1778418626369,32.01,80905.99,0.0,-0.77866,0.00011,24.47859]
[1778418629602,32.01,80906.46,0.0,-0.77861,0.00011,24.48188]
[1778418629814,32.01,80906.56,0.0,-0.7786,0.00011,24.48252]
[1778418629858,32.01,80906.56,0.0,-0.7786,0.00011,24.48252]
[1778418630070,32.01,80906.56,0.0,-0.7786,0.00011,24.48252]
[1778418630397,32.01,80906.49,0.0,-0.77861,0.00011,24.48189]
[1778418633418,32.01,80911.4,0.0,-0.77809,0.00011,24.51448]
[1778418633906,32.01,80911.4,0.0,-0.77809,0.00011,24.51448]
[1778418634080,32.01,80911.4,0.0,-0.77809,0.00011,24.51448]
[1778418646509,32.0,80908.87,0.0,-0.77839,0.00011,24.49468]
[1778418649524,32.0,80909.0,0.0,-0.77838,0.00011,24.4955]
[1778418649564,32.0,80909.0,0.0,-0.77838,0.00011,24.4955]
[1778418649771,32.0,80909.0,0.0,-0.77838,0.00011,24.4955]
[1778418649815,32.0,80909.27,0.0,-0.77835,0.00011,24.49721]
[1778418650537,32.0,80909.24,0.0,-0.77836,0.00011,24.49684]
[1778418656579,32.0,80910.05,0.0,-0.77828,0.00011,24.50192]
[1778418659196,32.0,80910.05,0.0,-0.77828,0.00011,24.50192]
[1778418659314,32.0,80910.05,0.0,-0.77828,0.00011,24.50192]
[1778418666649,32.0,80909.46,0.0,-0.77837,0.00011,24.49591]
[1778418669439,32.0,80910.62,0.0,-0.77824,0.00011,24.50436]
[1778418669561,32.0,80910.62,0.0,-0.77824,0.00011,24.50436]
[1778418669675,32.0,80910.62,0.0,-0.77824,0.00011,24.50436]
[1778418669776,32.0,80910.8,0.0,-0.77823,0.00011,24.5052]
[1778418669812,32.0,80910.8,0.0,-0.77823,0.00011,24.5052]
[1778418676720,31.99,80911.39,0.0,-0.77818,0.00011,24.5084]
[1778418679503,31.99,80911.39,0.0,-0.77819,0.00011,24.50808]
[1778418679567,31.99,80911.39,0.0,-0.77819,0.00011,24.50808]
[1778418684932,31.99,80912.09,0.0,-0.77812,0.00011,24.51265]
[1778418685062,31.99,80912.09,0.0,-0.77812,0.00011,24.51265]
[1778418690034,31.99,80911.43,0.0,-0.77821,0.00011,24.50668]
[1778418690068,31.99,80911.43,0.0,-0.77821,0.00011,24.50668]
[1778418692833,31.99,80911.46,0.0,-0.77824,0.00011,24.50285]
[1778418698166,31.99,80911.65,0.0,-0.77822,0.00011,24.50372]
[1778418698312,31.99,80911.65,0.0,-0.77822,0.00011,24.50372]
[1778418703916,31.99,80911.44,0.0,-0.77826,0.00011,24.50125]
[1778418707369,31.98,80909.51,0.0,-0.77848,0.00011,24.48667]
[1778418707503,31.98,80909.51,0.0,-0.77848,0.00011,24.48667]
[1778418707563,31.98,80909.51,0.0,-0.77848,0.00011,24.48667]
[1778418707662,31.98,80908.5,0.0,-0.7786,0.00011,24.47905]
[1778418709959,31.98,80903.23,0.0,-0.7792,0.00011,24.43932]
[1778418711428,31.98,80903.23,0.0,-0.7792,0.00011,24.43932]
[1778418711477,31.98,80903.23,0.0,-0.7792,0.00011,24.43932]
[1778418711563,31.98,80903.23,0.0,-0.7792,0.00011,24.43932]
[1778418711625,31.98,80902.33,0.0,-0.7793,0.00011,24.43245]
[1778418717008,31.98,80900.1,0.0,-0.77957,0.00011,24.41476]
[1778418724057,31.98,80899.96,0.0,-0.77961,0.00011,24.41263]
[1778418730099,31.98,80899.07,0.0,-0.77972,0.00011,24.40518]
[1778418733630,31.98,80898.5,0.0,-0.77979,0.00011,24.40069]
[1778418733812,31.98,80898.5,0.0,-0.77979,0.00011,24.40069]
[1778418733813,31.98,80898.5,0.0,-0.77979,0.00011,24.40069]
[1778418734064,31.98,80898.01,0.0,-0.77984,0.00011,24.39693]
[1778418734161,31.98,80898.01,0.0,-0.77985,0.00011,24.39682]
[1778418740169,31.97,80897.4,0.0,-0.77992,0.00011,24.39165]
[1778418750239,31.97,80897.4,0.0,-0.77994,0.00011,24.39071]
[1778418755274,31.97,80897.44,0.0,-0.77996,0.00011,24.38695]
[1778418760862,31.97,80898.88,0.0,-0.7798,0.00011,24.3977]
[1778418761065,31.97,80898.88,0.0,-0.7798,0.00011,24.3977]
[1778418767359,31.97,80898.88,0.0,-0.7798,0.00011,24.39793]
[1778418771387,31.97,80905.56,0.0,-0.77904,0.00011,24.44778]
[1778418772007,31.97,80905.56,0.0,-0.77904,0.00011,24.44778]
[1778418772067,31.97,80905.56,0.0,-0.77904,0.00011,24.44778]
[1778418772409,31.97,80905.56,0.0,-0.77904,0.00011,24.44778]
[1778418772572,31.97,80905.56,0.0,-0.77904,0.00011,24.44778]
[1778418772671,31.97,80906.54,0.0,-0.77893,0.00011,24.45507]
[1778418778436,31.97,80905.59,0.0,-0.77904,0.00011,24.44797]
[1778418783657,31.97,80905.27,0.0,-0.77908,0.00011,24.44556]
[1778418783813,31.97,80905.27,0.0,-0.77908,0.00011,24.44556]
[1778418792534,31.97,80906.57,0.0,-0.77892,0.00011,24.45582]
[1778418798027,31.97,80906.98,0.0,-0.77887,0.00011,24.45915]
[1778418798065,31.97,80906.98,0.0,-0.77887,0.00011,24.45915]
[1778418798400,31.97,80906.98,0.0,-0.77887,0.00011,24.45915]
[1778418798563,31.97,80906.98,0.0,-0.77887,0.00011,24.45915]
[1778418798658,31.97,80906.98,0.0,-0.77887,0.00011,24.45943]
[1778418806632,31.98,80906.98,0.0,-0.77885,0.00011,24.46054]
[1778418811214,31.98,80911.77,0.0,-0.7783,0.00011,24.49649]
[1778418811313,31.98,80911.77,0.0,-0.7783,0.00011,24.49649]
[1778418816702,31.98,80912.58,0.0,-0.77823,0.00011,24.49896]
[1778418821737,31.98,80911.24,0.0,-0.77838,0.00011,24.48907]
[1778418822915,31.98,80911.24,0.0,-0.77838,0.00011,24.48907]
[1778418823061,31.98,80910.72,0.0,-0.77844,0.00011,24.48522]
[1778418823609,31.98,80910.72,0.0,-0.77844,0.00011,24.48522]
[1778418823812,31.98,80910.72,0.0,-0.77844,0.00011,24.48522]
[1778418823911,31.98,80911.18,0.0,-0.77839,0.00011,24.48869]
[1778418829793,31.98,80911.33,0.0,-0.77837,0.00011,24.48987]
[1778418834828,31.98,80911.04,0.0,-0.7784,0.00011,24.48773]
[1778418838409,31.98,80911.01,0.0,-0.7784,0.00011,24.48764]
[1778418838565,31.98,80911.01,0.0,-0.7784,0.00011,24.48764]
[1778418846912,31.98,80911.18,0.0,-0.77837,0.00011,24.48944]
[1778418847681,31.98,80911.18,0.0,-0.77837,0.00011,24.48944]
[1778418847810,31.98,80911.18,0.0,-0.77837,0.00011,24.48944]
[1778418848428,31.98,80910.72,0.0,-0.77843,0.00011,24.486]
[1778418848566,31.98,80910.72,0.0,-0.77843,0.00011,24.486]
[1778418848926,31.98,80910.69,0.0,-0.77843,0.00011,24.48576]
[1778418853961,31.98,80910.8,0.0,-0.77842,0.00011,24.48651]
[1778418855846,31.98,80911.61,0.0,-0.77833,0.00011,24.49251]
[1778418856069,31.98,80911.58,0.0,-0.77833,0.00011,24.49226]
[1778418865038,31.98,80914.14,0.0,-0.77804,0.00011,24.51145]
[1778418866589,31.98,80914.14,0.0,-0.77804,0.00011,24.51145]
[1778418866814,31.98,80914.14,0.0,-0.77804,0.00011,24.51145]
[1778418866880,31.98,80919.49,0.0,-0.77744,0.00011,24.55117]
[1778418867588,31.98,80919.49,0.0,-0.77744,0.00011,24.55117]
[1778418867809,31.98,80919.49,0.0,-0.77744,0.00011,24.55117]
[1778418867900,31.98,80926.16,0.0,-0.77668,0.00011,24.60059]
[1778418874103,31.98,80928.1,0.0,-0.77649,0.00011,24.61075]
[1778418877389,31.98,80932.92,0.0,-0.77595,0.00011,24.64626]
[1778418877561,31.98,80932.92,0.0,-0.77595,0.00011,24.64626]
[1778418883165,31.98,80933.5,0.0,-0.7759,0.00011,24.64972]
[1778418888440,31.98,80933.73,0.0,-0.77588,0.00011,24.65095]
[1778418888560,31.98,80933.73,0.0,-0.77588,0.00011,24.65095]
[1778418889306,31.98,80933.84,0.0,-0.77587,0.00011,24.65165]
[1778418889562,31.98,80933.84,0.0,-0.77587,0.00011,24.65165]
[1778418889798,31.97,80932.8,0.0,-0.77599,0.00011,24.64383]
[1778418894930,31.97,80930.76,0.0,-0.77622,0.00011,24.6283]
[1778418895061,31.97,80929.12,0.0,-0.77641,0.00011,24.61599]
[1778418898032,31.97,80925.95,0.0,-0.77677,0.00011,24.59243]
[1778418898068,31.97,80923.25,0.0,-0.77708,0.00011,24.57237]
[1778418898270,31.97,80919.79,0.0,-0.77747,0.00011,24.54669]
[1778418901291,31.97,80913.86,0.0,-0.77815,0.00011,24.50251]
[1778418902333,31.97,80913.86,0.0,-0.77815,0.00011,24.50251]
[1778418902573,31.97,80913.86,0.0,-0.77815,0.00011,24.50251]
[1778418908340,31.97,80914.34,0.0,-0.77811,0.00011,24.50505]
[1778418913378,31.97,80914.09,0.0,-0.77814,0.00011,24.50312]
[1778418918413,31.97,80913.6,0.0,-0.77819,0.00011,24.49939]
[1778418919191,31.97,80913.6,0.0,-0.77819,0.00011,24.49939]
[1778418919311,31.97,80913.6,0.0,-0.77819,0.00011,24.49939]
[1778418920396,31.97,80913.35,0.0,-0.77822,0.00011,24.49742]
[1778418920550,31.97,80913.35,0.0,-0.77822,0.00011,24.49742]
[1778418920626,31.97,80913.97,0.0,-0.77815,0.00011,24.50192]
[1778418921434,31.97,80920.84,0.0,-0.77738,0.00011,24.55292]
[1778418925181,31.97,80925.65,0.0,-0.77684,0.00011,24.58836]
[1778418925308,31.97,80925.65,0.0,-0.77684,0.00011,24.58836]
[1778418928195,31.97,80928.75,0.0,-0.77648,0.00011,24.61138]
[1778418928313,31.97,80928.75,0.0,-0.77648,0.00011,24.61138]
[1778418929180,31.97,80928.33,0.0,-0.77653,0.00011,24.60826]
[1778418929312,31.97,80928.33,0.0,-0.77653,0.00011,24.60826]
[1778418929490,31.97,80928.16,0.0,-0.77655,0.00011,24.607]
[1778418934785,31.97,80927.98,0.0,-0.77659,0.00011,24.60204]
[1778418934809,31.97,80927.98,0.0,-0.77659,0.00011,24.60204]
[1778418936539,31.97,80920.54,0.0,-0.77744,0.00011,24.54665]
[1778418940092,31.97,80920.91,0.0,-0.7774,0.00011,24.54915]
[1778418940314,31.97,80920.91,0.0,-0.7774,0.00011,24.54915]
[1778418940567,31.97,80920.82,0.0,-0.77741,0.00011,24.5484]
[1778418945259,31.97,80916.4,0.0,-0.77792,0.00011,24.51525]
[1778418945309,31.97,80916.4,0.0,-0.77792,0.00011,24.51525]
[1778418950637,31.97,80913.88,0.0,-0.77822,0.00011,24.49583]
[1778418955672,31.96,80914.11,0.0,-0.7782,0.00011,24.49697]
[1778418960359,31.96,80917.04,0.0,-0.77787,0.00011,24.51825]
[1778418960559,31.96,80917.04,0.0,-0.77787,0.00011,24.51825]
[1778418962082,31.96,80916.96,0.0,-0.77789,0.00011,24.51751]
[1778418962314,31.96,80916.86,0.0,-0.7779,0.00011,24.51662]
[1778418962415,31.96,80916.86,0.0,-0.7779,0.00011,24.51648]
[1778418970777,31.96,80916.41,0.0,-0.77797,0.00011,24.51188]
[1778418974803,31.96,80916.41,0.0,-0.77797,0.00011,24.51188]
[1778418974809,31.96,80916.41,0.0,-0.77797,0.00011,24.51188]
[1778418975044,31.96,80915.91,0.0,-0.77804,0.00011,24.50743]
[1778418975812,31.96,80911.81,0.0,-0.77851,0.00011,24.47675]
[1778418976819,31.96,80909.93,0.0,-0.77872,0.00011,24.46261]
[1778418979840,31.96,80909.19,0.0,-0.77881,0.00011,24.45666]
[1778418984875,31.96,80908.62,0.0,-0.77889,0.00011,24.45173]
[1778418989910,31.95,80908.99,0.0,-0.77885,0.00011,24.45404]
[1778418996959,31.95,80908.94,0.0,-0.77889,0.00011,24.44946]
[1778419000617,31.95,80908.94,0.0,-0.77889,0.00011,24.44946]
[1778419000815,31.95,80908.94,0.0,-0.77889,0.00011,24.44946]
[1778419000987,31.95,80908.78,0.0,-0.77891,0.00011,24.44806]
[1778419009044,31.95,80908.7,0.0,-0.77893,0.00011,24.44701]
[1778419011058,31.95,80908.15,0.0,-0.77899,0.00011,24.44279]
[1778419013092,31.95,80907.16,0.0,-0.77911,0.00011,24.43524]
[1778419018127,31.95,80907.13,0.0,-0.77911,0.00011,24.43476]
[1778419024169,31.95,80907.13,0.0,-0.77912,0.00011,24.43444]
[1778419026183,31.95,80902.83,0.0,-0.77961,0.00011,24.40218]
[1778419027190,31.95,80899.58,0.0,-0.77998,0.00011,24.37781]
[1778419029204,31.95,80898.47,0.0,-0.78011,0.00011,24.36908]
[1778419034896,31.95,80898.47,0.0,-0.78011,0.00011,24.36908]
[1778419037260,31.94,80898.29,0.0,-0.78015,0.00011,24.36609]
[1778419039274,31.94,80898.84,0.0,-0.7801,0.00011,24.36982]
[1778419044309,31.94,80898.49,0.0,-0.78015,0.00011,24.36628]
[1778419045316,31.94,80898.31,0.0,-0.78017,0.00011,24.36477]
[1778419050351,31.94,80898.45,0.0,-0.78017,0.00011,24.36497]
[1778419056393,31.94,80899.91,0.0,-0.78004,0.00011,24.37128]
[1778419057400,31.94,80901.81,0.0,-0.77983,0.00011,24.38531]
[1778419058407,31.94,80903.41,0.0,-0.77965,0.00011,24.39709]
[1778419059414,31.94,80905.81,0.0,-0.77938,0.00011,24.41494]
[1778419064449,31.94,80905.52,0.0,-0.77941,0.00011,24.41312]
[1778419069484,31.94,80905.4,0.0,-0.77942,0.00011,24.41242]
[1778419071498,31.94,80906.0,0.0,-0.77935,0.00011,24.417]
[1778419077540,31.94,80905.91,0.0,-0.77936,0.00011,24.41663]
[1778419082575,31.94,80905.94,0.0,-0.77935,0.00011,24.41706]
[1778419084589,31.94,80909.94,0.0,-0.7789,0.00011,24.44694]
[1778419085596,31.94,80911.3,0.0,-0.77875,0.00011,24.45706]
[1778419091638,31.94,80912.12,0.0,-0.77865,0.00011,24.46338]
[1778419096673,31.94,80912.47,0.0,-0.7786,0.00011,24.46661]
[1778419102715,31.94,80912.36,0.0,-0.7786,0.00011,24.46657]
[1778419105736,31.94,80913.55,0.0,-0.77846,0.00011,24.47584]
[1778419106743,31.94,80915.65,0.0,-0.77822,0.00011,24.4916]
[1778419108757,31.95,80917.13,0.0,-0.77805,0.00011,24.50283]
[1778419114799,31.95,80918.22,0.0,-0.77794,0.00011,24.50792]
[1778419119834,31.95,80919.26,0.0,-0.77781,0.00011,24.51634]
[1778419127890,31.95,80918.66,0.0,-0.77786,0.00011,24.51281]
[1778419132925,31.95,80918.69,0.0,-0.77786,0.00011,24.51304]
[1778419137960,31.95,80922.69,0.0,-0.7774,0.00011,24.5429]
[1778419142995,31.95,80923.89,0.0,-0.77726,0.00011,24.55226]
[1778419145009,31.95,80925.01,0.0,-0.77713,0.00011,24.56074]
[1778419147023,31.95,80926.4,0.0,-0.77697,0.00011,24.57119]
[1778419152058,31.95,80925.54,0.0,-0.77706,0.00011,24.56513]
[1778419157093,31.95,80925.32,0.0,-0.77708,0.00011,24.56385]
[1778419162128,31.95,80925.7,0.0,-0.77703,0.00011,24.56702]
[1778419169177,31.95,80925.83,0.0,-0.77701,0.00011,24.56843]
[1778419171191,31.96,80929.72,0.0,-0.77659,0.00011,24.59378]
[1778419173205,31.96,80930.78,0.0,-0.77647,0.00011,24.60173]
[1778419178240,31.96,80931.22,0.0,-0.77642,0.00011,24.60509]
[1778419180254,31.96,80928.54,0.0,-0.77672,0.00011,24.58524]
[1778419186296,31.96,80928.47,0.0,-0.77673,0.00011,24.58486]
[1778419192338,31.96,80928.58,0.0,-0.77671,0.00011,24.58575]
[1778419199387,31.96,80928.54,0.0,-0.77672,0.00011,24.58549]
[1778419204422,31.96,80928.43,0.0,-0.77673,0.00011,24.58468]
[1778419211471,31.96,80928.99,0.0,-0.77667,0.00011,24.58885]
[1778419216506,31.96,80928.38,0.0,-0.77673,0.00011,24.58434]
[1778419221541,31.96,80929.08,0.0,-0.77665,0.00011,24.58959]
[1778419226576,31.96,80930.35,0.0,-0.77651,0.00011,24.59902]
[1778419231611,31.96,80931.09,0.0,-0.77645,0.00011,24.60084]
[1778419236646,31.96,80930.71,0.0,-0.77649,0.00011,24.59796]
[1778419241681,31.96,80931.06,0.0,-0.77645,0.00011,24.60049]
[1778419246718,31.96,80931.3,0.0,-0.77643,0.00011,24.60219]
[1778419251753,31.96,80931.25,0.0,-0.77643,0.00011,24.60173]
[1778419256788,31.96,80931.12,0.0,-0.77645,0.00011,24.60065]
[1778419262832,31.96,80931.2,0.0,-0.77644,0.00011,24.60114]
[1778419265852,31.96,80933.16,0.0,-0.77622,0.00011,24.6156]
[1778419267866,31.95,80937.78,0.0,-0.7757,0.00011,24.64975]
[1778419272901,31.95,80937.87,0.0,-0.77569,0.00011,24.65007]
[1778419277936,31.95,80938.62,0.0,-0.77561,0.00011,24.65531]
[1778419284985,31.95,80938.98,0.0,-0.77558,0.00011,24.65756]
[1778419290021,31.95,80940.03,0.0,-0.77546,0.00011,24.66505]
[1778419293042,31.95,80941.34,0.0,-0.77534,0.00011,24.67096]
[1778419297070,31.95,80942.65,0.0,-0.77519,0.00011,24.68038]
[1778419302017,31.95,80943.12,0.0,-0.77515,0.00011,24.68351]
[1778419302066,31.95,80943.12,0.0,-0.77515,0.00011,24.68351]
[1778419302105,31.95,80945.51,0.0,-0.77487,0.00011,24.7011]
[1778419303112,31.95,80947.45,0.0,-0.77466,0.00011,24.71534]
[1778419308666,31.95,80947.37,0.0,-0.77467,0.00011,24.71437]
[1778419308797,31.95,80947.37,0.0,-0.77467,0.00011,24.71437]
[1778419309154,31.95,80951.01,0.0,-0.77426,0.00011,24.7411]
[1778419309489,31.95,80951.01,0.0,-0.77426,0.00011,24.7411]
[1778419310295,31.95,80953.72,0.0,-0.77395,0.00011,24.76111]
[1778419311168,31.95,80955.12,0.0,-0.77379,0.00011,24.77142]
[1778419314189,31.95,80957.4,0.0,-0.77353,0.00011,24.78812]
[1778419318217,31.95,80959.03,0.0,-0.77335,0.00011,24.79988]
[1778419319224,31.95,80969.99,0.0,-0.77209,0.00011,24.88054]
[1778419320232,31.95,80973.77,0.0,-0.77166,0.00011,24.90818]
[1778419323309,31.95,80973.98,0.0,-0.77164,0.00011,24.90956]
[1778419323313,31.95,80974.25,0.0,-0.77161,0.00011,24.91114]
[1778419323564,31.95,80974.25,0.0,-0.77161,0.00011,24.91114]
[1778419331309,31.94,80970.45,0.0,-0.77207,0.00011,24.88202]
[1778419332316,31.94,80962.33,0.0,-0.77301,0.00011,24.82196]
[1778419333323,31.94,80960.19,0.0,-0.77325,0.00011,24.80597]
[1778419335337,31.94,80959.57,0.0,-0.77333,0.00011,24.80114]
[1778419337351,31.94,80955.54,0.0,-0.77379,0.00011,24.77116]
[1778419339365,31.94,80954.74,0.0,-0.77389,0.00011,24.76505]
[1778419347421,31.94,80955.04,0.0,-0.77387,0.00011,24.7666]
[1778419352456,31.94,80954.01,0.0,-0.77401,0.00011,24.75513]
[1778419360512,31.94,80955.54,0.0,-0.77384,0.00011,24.76623]
[1778419361519,31.94,80957.73,0.0,-0.77359,0.00011,24.78242]
[1778419362526,31.94,80959.75,0.0,-0.77336,0.00011,24.79733]
[1778419363533,31.94,80963.6,0.0,-0.77291,0.00011,24.82571]
[1778419365547,31.94,80965.23,0.0,-0.77273,0.00011,24.83763]
[1778419366554,31.94,80968.6,0.0,-0.77234,0.00011,24.86239]
[1778419369575,31.94,80965.46,0.0,-0.77271,0.00011,24.83897]
[1778419373603,31.94,80964.03,0.0,-0.77288,0.00011,24.82816]
[1778419375617,31.94,80962.89,0.0,-0.77301,0.00011,24.81964]
[1778419378638,31.94,80961.97,0.0,-0.77312,0.00011,24.81268]
[1778419380652,31.94,80961.05,0.0,-0.77322,0.00011,24.8058]
[1778419389718,31.93,80960.86,0.0,-0.77326,0.00011,24.80359]
[1778419393746,31.93,80963.2,0.0,-0.773,0.00011,24.82039]
[1778419394753,31.93,80966.15,0.0,-0.77266,0.00011,24.842]
[1778419397774,31.93,80968.0,0.0,-0.77246,0.00011,24.85525]
[1778419400795,31.93,80966.12,0.0,-0.77268,0.00011,24.84103]
[1778419405831,31.93,80963.14,0.0,-0.77303,0.00011,24.81856]
[1778419408860,31.93,80958.98,0.0,-0.77351,0.00011,24.78746]
[1778419409867,31.93,80962.85,0.0,-0.77307,0.00011,24.81595]
[1778419410874,31.93,80965.03,0.0,-0.77282,0.00011,24.83193]
[1778419411882,31.93,80966.06,0.0,-0.77273,0.00011,24.83579]
[1778419413896,31.93,80967.27,0.0,-0.77259,0.00011,24.84446]
[1778419419938,31.93,80967.98,0.0,-0.77252,0.00011,24.84886]
[1778419422959,31.93,80969.44,0.0,-0.77236,0.00011,24.85918]
[1778419430008,31.92,80968.92,0.0,-0.77244,0.00011,24.85435]
[1778419435043,31.92,80969.28,0.0,-0.77241,0.00011,24.85632]
[1778419436051,31.92,80967.19,0.0,-0.77265,0.00011,24.84078]
[1778419437058,31.92,80965.81,0.0,-0.77281,0.00011,24.83047]
[1778419442093,31.92,80965.36,0.0,-0.77287,0.00011,24.82653]
[1778419443100,31.92,80964.14,0.0,-0.77301,0.00011,24.81741]
[1778419444107,31.92,80965.69,0.0,-0.77284,0.00011,24.82873]
[1778419445114,31.92,80968.19,0.0,-0.77255,0.00011,24.84704]
[1778419450149,31.92,80967.91,0.0,-0.7726,0.00011,24.84433]
[1778419455184,31.92,80968.13,0.0,-0.77258,0.00011,24.84536]
[1778419460219,31.91,80968.58,0.0,-0.77254,0.00011,24.84806]
[1778419466261,31.91,80968.49,0.0,-0.77256,0.00011,24.84666]
[1778419467268,31.91,80966.72,0.0,-0.77277,0.00011,24.83349]
[1778419468433,31.91,80962.77,0.0,-0.77322,0.00011,24.80422]
[1778419469282,31.91,80961.72,0.0,-0.77334,0.00011,24.79638]
[1778419474317,31.91,80961.8,0.0,-0.77336,0.00011,24.79296]
[1778419479352,31.91,80961.74,0.0,-0.77337,0.00011,24.79218]
[1778419484387,31.91,80961.55,0.0,-0.7734,0.00011,24.79049]
[1778419487408,31.91,80960.57,0.0,-0.77351,0.00011,24.78315]
[1778419488415,31.91,80959.5,0.0,-0.77364,0.00011,24.77522]
[1778419493450,31.91,80959.39,0.0,-0.77365,0.00011,24.77436]
[1778419498485,31.91,80959.25,0.0,-0.77367,0.00011,24.77328]
[1778419501506,31.91,80957.74,0.0,-0.77384,0.00011,24.7621]
[1778419506541,31.91,80957.89,0.0,-0.77382,0.00011,24.76322]
[1778419507548,31.91,80956.76,0.0,-0.77395,0.00011,24.75487]
[1778419508556,31.91,80952.82,0.0,-0.7744,0.00011,24.72573]
[1778419513594,31.91,80952.81,0.0,-0.7744,0.00011,24.72588]
[1778419518630,31.91,80952.92,0.0,-0.77439,0.00011,24.72689]
[1778419525679,31.91,80952.35,0.0,-0.77445,0.00011,24.72278]
[1778419530714,31.91,80952.3,0.0,-0.77446,0.00011,24.72239]
[1778419534742,31.91,80955.88,0.0,-0.77407,0.00011,24.74517]
[1778419542798,31.91,80955.95,0.0,-0.77407,0.00011,24.74511]
[1778419548840,31.91,80955.88,0.0,-0.77408,0.00011,24.74435]
[1778419553879,31.91,80955.7,0.0,-0.77411,0.00011,24.74284]
[1778419556900,31.91,80956.48,0.0,-0.77402,0.00011,24.7485]
[1778419561935,31.91,80956.56,0.0,-0.77401,0.00011,24.74889]
[1778419563949,31.91,80958.82,0.0,-0.77375,0.00011,24.76552]
[1778419564956,31.91,80963.62,0.0,-0.77321,0.00011,24.80092]
[1778419565966,31.91,80962.38,0.0,-0.77335,0.00011,24.79167]
[1778419572009,31.91,80962.48,0.0,-0.77335,0.00011,24.79179]
[1778419574021,31.91,80965.01,0.0,-0.77306,0.00011,24.81019]
[1778419575028,31.91,80968.67,0.0,-0.77264,0.00011,24.83709]
[1778419577042,31.9,80970.22,0.0,-0.77247,0.00011,24.84826]
[1778419584091,31.9,80970.18,0.0,-0.77249,0.00011,24.84698]
[1778419589126,31.9,80971.26,0.0,-0.77237,0.00011,24.85443]
[1778419594161,31.9,80971.48,0.0,-0.77238,0.00011,24.85203]
[1778419599196,31.9,80972.02,0.0,-0.77232,0.00011,24.85562]
[1778419600203,31.9,80973.45,0.0,-0.77216,0.00012,24.86602]
[1778419605238,31.9,80973.81,0.0,-0.77213,0.00012,24.86786]
[1778419611594,31.9,80973.77,0.0,-0.77214,0.00012,24.8674]
[1778419617322,31.89,80974.14,0.0,-0.77213,0.00012,24.86829]
[1778419624371,31.89,80979.47,0.0,-0.77153,0.00012,24.90634]
[1778419628399,31.89,80981.53,0.0,-0.77131,0.00012,24.92086]
[1778419629406,31.89,80983.35,0.0,-0.7711,0.00012,24.93408]
[1778419631420,31.89,80987.96,0.0,-0.77057,0.00012,24.96784]
[1778419632427,31.89,80991.95,0.0,-0.77011,0.00012,24.99716]
[1778419633434,31.89,80994.05,0.0,-0.76987,0.00012,25.01256]
[1778419639476,31.89,80991.29,0.0,-0.77019,0.00012,24.99206]
[1778419640358,31.89,80991.29,0.0,-0.77019,0.00012,24.99206]
[1778419642069,31.89,80990.31,0.0,-0.77031,0.00012,24.98451]
[1778419642312,31.89,80990.31,0.0,-0.77031,0.00012,24.98451]
[1778419642561,31.89,80990.31,0.0,-0.77031,0.00012,24.98451]
[1778419642598,31.89,80990.88,0.0,-0.77024,0.00012,24.98854]
[1778419643670,31.89,80990.88,0.0,-0.77024,0.00012,24.98854]
[1778419643815,31.89,80989.92,0.0,-0.77036,0.00012,24.98116]
[1778419648540,31.88,80982.47,0.0,-0.77123,0.00012,24.92582]
[1778419649699,31.88,80982.47,0.0,-0.77123,0.00012,24.92582]
[1778419649812,31.88,80979.05,0.0,-0.77163,0.00012,24.90043]
[1778419650554,31.88,80978.71,0.0,-0.77167,0.00012,24.89774]
[1778419650987,31.88,80978.71,0.0,-0.77167,0.00012,24.89774]
[1778419651068,31.88,80978.71,0.0,-0.77167,0.00012,24.89774]
[1778419656596,31.88,80979.28,0.0,-0.77164,0.00012,24.89729]
[1778419660040,31.88,80979.35,0.0,-0.77164,0.00012,24.89748]
[1778419660069,31.88,80979.35,0.0,-0.77164,0.00012,24.89748]
[1778419660626,31.88,80979.33,0.0,-0.77165,0.00012,24.897]
[1778419662031,31.88,80980.6,0.0,-0.7715,0.00012,24.9062]
[1778419662062,31.88,80980.6,0.0,-0.7715,0.00012,24.9062]
[1778419667675,31.88,80982.89,0.0,-0.77125,0.00012,24.92218]
[1778419670233,31.88,80980.15,0.0,-0.77157,0.00012,24.90174]
[1778419670313,31.88,80980.15,0.0,-0.77157,0.00012,24.90174]
[1778419670696,31.88,80978.56,0.0,-0.77176,0.00012,24.88985]
[1778419671879,31.88,80975.44,0.0,-0.77212,0.00012,24.86669]
[1778419672073,31.88,80975.44,0.0,-0.77212,0.00012,24.86669]
[1778419673717,31.88,80966.54,0.0,-0.77315,0.00011,24.80075]
[1778419675982,31.88,80965.73,0.0,-0.77324,0.00011,24.79466]
[1778419676062,31.88,80965.73,0.0,-0.77324,0.00011,24.79466]
[1778419681773,31.88,80965.42,0.0,-0.77328,0.00011,24.79226]
[1778419686808,31.88,80964.73,0.0,-0.77336,0.00011,24.78715]
[1778419691843,31.88,80965.33,0.0,-0.77329,0.00011,24.79159]
[1778419696878,31.88,80965.58,0.0,-0.77326,0.00011,24.79343]
[1778419702360,31.88,80964.68,0.0,-0.77337,0.00011,24.78678]
[1778419702561,31.88,80964.68,0.0,-0.77337,0.00011,24.78678]
[1778419702655,31.88,80964.78,0.0,-0.77335,0.00011,24.78753]
[1778419703926,31.88,80964.56,0.0,-0.77338,0.00011,24.78592]
[1778419704060,31.88,80964.56,0.0,-0.77338,0.00011,24.78592]
[1778419710976,31.88,80964.31,0.0,-0.77341,0.00011,24.78417]
[1778419712940,31.88,80964.54,0.0,-0.7734,0.00011,24.78226]
[1778419713063,31.88,80964.54,0.0,-0.7734,0.00011,24.78226]
[1778419713152,31.88,80964.54,0.0,-0.7734,0.00011,24.78227]
[1778419714241,31.88,80964.54,0.0,-0.7734,0.00011,24.78227]
[1778419714312,31.88,80964.54,0.0,-0.7734,0.00011,24.78227]
[1778419720040,31.88,80963.95,0.0,-0.77347,0.00011,24.77794]
[1778419725845,31.88,80963.87,0.0,-0.77348,0.00011,24.77728]
[1778419726060,31.87,80963.14,0.0,-0.77357,0.00011,24.7717]
[1778419726082,31.87,80959.93,0.0,-0.77394,0.00011,24.74779]
[1778419727522,31.87,80959.93,0.0,-0.77394,0.00011,24.74779]
[1778419727570,31.87,80959.93,0.0,-0.77394,0.00011,24.74779]
[1778419729901,31.87,80959.77,0.0,-0.77396,0.00011,24.74618]
[1778419730068,31.87,80959.77,0.0,-0.77396,0.00011,24.74618]
[1778419735145,31.87,80957.69,0.0,-0.77421,0.00011,24.73001]
[1778419739630,31.87,80957.26,0.0,-0.77427,0.00011,24.72648]
[1778419739811,31.87,80957.26,0.0,-0.77427,0.00011,24.72648]
[1778419739783,31.87,80956.96,0.0,-0.7743,0.00011,24.72409]
[1778419739907,31.87,80956.96,0.0,-0.77431,0.00011,24.72393]
[1778419741283,31.87,80956.96,0.0,-0.77431,0.00011,24.72393]
[1778419741316,31.87,80956.96,0.0,-0.77431,0.00011,24.72393]
[1778419746740,31.87,80956.66,0.0,-0.77435,0.00011,24.72092]
[1778419746813,31.87,80956.66,0.0,-0.77435,0.00011,24.72092]
[1778419749972,31.87,80955.93,0.0,-0.77445,0.00011,24.71494]
[1778419750064,31.87,80955.93,0.0,-0.77445,0.00011,24.71494]
[1778419750251,31.87,80955.12,0.0,-0.77454,0.00011,24.70879]
[1778419750970,31.87,80955.12,0.0,-0.77454,0.00011,24.70879]
[1778419751063,31.87,80955.12,0.0,-0.77454,0.00011,24.70879]
[1778419754880,31.87,80951.97,0.0,-0.77491,0.00011,24.68504]
[1778419755061,31.87,80951.26,0.0,-0.77499,0.00011,24.67966]
[1778419757754,31.87,80951.22,0.0,-0.775,0.00011,24.67913]
[1778419757808,31.87,80951.22,0.0,-0.775,0.00011,24.67913]
[1778419757855,31.87,80951.22,0.0,-0.775,0.00011,24.6789]
[1778419758646,31.87,80951.22,0.0,-0.775,0.00011,24.6789]
[1778419758813,31.87,80951.22,0.0,-0.775,0.00011,24.6789]
[1778419765356,31.86,80950.9,0.0,-0.77505,0.00011,24.67573]
[1778419766490,31.86,80950.9,0.0,-0.77505,0.00011,24.67573]
[1778419766558,31.86,80950.9,0.0,-0.77505,0.00011,24.67573]
[1778419766591,31.86,80949.77,0.0,-0.77518,0.00011,24.66725]
[1778419768303,31.86,80949.77,0.0,-0.77518,0.00011,24.66725]
[1778419768314,31.86,80949.77,0.0,-0.77518,0.00011,24.66725]
[1778419773412,31.86,80947.15,0.0,-0.77551,0.00011,24.64365]
[1778419778447,31.86,80948.08,0.0,-0.77541,0.00011,24.65053]
[1778419779454,31.86,80952.43,0.0,-0.77491,0.00011,24.68281]
[1778419779989,31.86,80952.43,0.0,-0.77491,0.00011,24.68281]
[1778419780070,31.86,80952.43,0.0,-0.77491,0.00011,24.68281]
[1778419780461,31.86,80952.2,0.0,-0.77494,0.00011,24.68108]
[1778419782168,31.86,80952.53,0.0,-0.7749,0.00011,24.6835]
[1778419782312,31.86,80952.53,0.0,-0.7749,0.00011,24.6835]
[1778419783728,31.86,80952.54,0.0,-0.7749,0.00011,24.68354]
[1778419783816,31.86,80952.53,0.0,-0.7749,0.00011,24.68344]
[1778419784490,31.86,80975.44,0.0,-0.77227,0.00012,24.85292]
[1778419785496,31.86,80981.92,0.0,-0.77153,0.00012,24.90054]
[1778419787673,31.86,80981.45,0.0,-0.77158,0.00012,24.897]
[1778419787721,31.86,80981.46,0.0,-0.77158,0.00012,24.897]
[1778419790531,31.86,80976.16,0.0,-0.7722,0.00012,24.85771]
[1778419795884,31.86,80972.64,0.0,-0.7726,0.00012,24.83163]
[1778419796070,31.86,80971.64,0.0,-0.77272,0.00012,24.82426]
[1778419801608,31.86,80970.16,0.0,-0.77289,0.00011,24.8133]
[1778419803190,31.86,80969.56,0.0,-0.77296,0.00011,24.80883]
[1778419803811,31.86,80969.56,0.0,-0.77296,0.00011,24.80883]
[1778419803866,31.86,80969.56,0.0,-0.77296,0.00011,24.8088]
[1778419806708,31.86,80968.99,0.0,-0.77303,0.00011,24.80428]
[1778419806813,31.86,80968.99,0.0,-0.77303,0.00011,24.80428]
[1778419813692,31.86,80969.09,0.0,-0.77302,0.00011,24.80463]
[1778419814429,31.86,80969.09,0.0,-0.77302,0.00011,24.80463]
[1778419814560,31.86,80969.09,0.0,-0.77302,0.00011,24.80463]
[1778419814806,31.86,80969.09,0.0,-0.77302,0.00011,24.80459]
[1778419818106,31.86,80968.34,0.0,-0.77311,0.00011,24.79897]
[1778419818313,31.86,80968.34,0.0,-0.77311,0.00011,24.79897]
[1778419823762,31.86,80964.56,0.0,-0.77354,0.00011,24.77122]
[1778419825812,31.86,80961.41,0.0,-0.77391,0.00011,24.74775]
[1778419825859,31.86,80959.93,0.0,-0.77408,0.00011,24.73666]
[1778419827338,31.86,80959.75,0.0,-0.7741,0.00011,24.73523]
[1778419827564,31.86,80959.75,0.0,-0.7741,0.00011,24.73523]
[1778419832825,31.86,80959.86,0.0,-0.77412,0.00011,24.73205]
[1778419835863,31.86,80959.86,0.0,-0.77412,0.00011,24.73205]
[1778419836071,31.86,80959.89,0.0,-0.77412,0.00011,24.73208]
[1778419836854,31.86,80949.9,0.0,-0.77526,0.00011,24.65797]
[1778419837406,31.86,80949.9,0.0,-0.77526,0.00011,24.65797]
[1778419837561,31.86,80949.9,0.0,-0.77526,0.00011,24.65797]
[1778419839488,31.86,80950.64,0.0,-0.77518,0.00011,24.66326]
[1778419839558,31.86,80950.64,0.0,-0.77518,0.00011,24.66326]
[1778419839875,31.86,80950.8,0.0,-0.77516,0.00011,24.66438]
[1778419842570,31.86,80949.66,0.0,-0.77529,0.00011,24.65579]
[1778419842811,31.86,80949.66,0.0,-0.77529,0.00011,24.65579]
[1778419847931,31.85,80945.59,0.0,-0.77577,0.00011,24.6251]
[1778419849756,31.85,80945.52,0.0,-0.77578,0.00011,24.62439]
[1778419849816,31.85,80945.52,0.0,-0.77578,0.00011,24.62439]
[1778419850897,31.85,80945.35,0.0,-0.7758,0.00011,24.62312]
[1778419850953,31.85,80945.15,0.0,-0.77582,0.00011,24.62147]
[1778419851060,31.85,80945.15,0.0,-0.77582,0.00011,24.62147]
[1778419853737,31.85,80943.96,0.0,-0.77596,0.00011,24.61248]
[1778419853815,31.85,80943.96,0.0,-0.77596,0.00011,24.61248]
[1778419859008,31.85,80943.64,0.0,-0.776,0.00011,24.60979]
[1778419860985,31.85,80943.64,0.0,-0.776,0.00011,24.60979]
[1778419861066,31.85,80943.68,0.0,-0.776,0.00011,24.61004]
[1778419862760,31.85,80943.68,0.0,-0.776,0.00011,24.60999]
[1778419862814,31.85,80943.68,0.0,-0.776,0.00011,24.60999]
[1778419863036,31.85,80955.64,0.0,-0.77463,0.00011,24.69886]
[1778419865682,31.85,80955.56,0.0,-0.77464,0.00011,24.69824]
[1778419865810,31.85,80955.56,0.0,-0.77464,0.00011,24.69824]
[1778419865912,31.85,80955.36,0.0,-0.77466,0.00011,24.69673]
[1778419868108,31.85,80955.5,0.0,-0.77465,0.00011,24.69771]
[1778419868310,31.85,80955.5,0.0,-0.77465,0.00011,24.69771]
[1778419874010,31.85,80959.5,0.0,-0.77419,0.00011,24.72742]
[1778419874073,31.85,80959.3,0.0,-0.77421,0.00011,24.726]
[1778419874958,31.85,80959.3,0.0,-0.77421,0.00011,24.726]
[1778419874982,31.85,80959.16,0.0,-0.77423,0.00011,24.72508]
[1778419875067,31.85,80959.16,0.0,-0.77423,0.00011,24.72508]
[1778419878978,31.85,80954.61,0.0,-0.77474,0.00011,24.69153]
[1778419879066,31.85,80952.21,0.0,-0.77502,0.00011,24.67368]
[1778419889218,31.85,80951.92,0.0,-0.77506,0.00011,24.67137]
[1778419896954,31.85,80951.92,0.0,-0.77506,0.00011,24.67137]
[1778419905330,31.85,80952.42,0.0,-0.77502,0.00011,24.67126]
[1778419909364,31.85,80938.17,0.0,-0.77666,0.00011,24.56511]
[1778419910371,31.85,80935.15,0.0,-0.777,0.00011,24.54251]
[1778419912708,31.85,80934.94,0.0,-0.77703,0.00011,24.54084]
[1778419912811,31.85,80934.94,0.0,-0.77703,0.00011,24.54084]
[1778419914008,31.85,80935.06,0.0,-0.77702,0.00011,24.54164]
[1778419914062,31.85,80934.95,0.0,-0.77703,0.00011,24.54072]
[1778419914399,31.85,80935.16,0.0,-0.77701,0.00011,24.54218]
[1778419919434,31.85,80935.22,0.0,-0.777,0.00011,24.54264]
[1778419924606,31.85,80936.04,0.0,-0.7769,0.00011,24.54886]
[1778419924818,31.85,80936.04,0.0,-0.7769,0.00011,24.54886]
[1778419930955,31.85,80930.92,0.0,-0.77748,0.00011,24.51095]
[1778419931065,31.85,80930.92,0.0,-0.77748,0.00011,24.51095]
[1778419932202,31.85,80930.34,0.0,-0.77755,0.00011,24.5068]
[1778419932310,31.85,80930.34,0.0,-0.77755,0.00011,24.5068]
[1778419932411,31.85,80930.34,0.0,-0.77755,0.00011,24.50684]
[1778419938567,31.85,80929.24,0.0,-0.77767,0.00011,24.49893]
[1778419941652,31.85,80928.38,0.0,-0.77776,0.00011,24.49262]
[1778419941815,31.85,80928.38,0.0,-0.77776,0.00011,24.49262]
[1778419947630,31.85,80927.07,0.0,-0.7779,0.00011,24.48335]
[1778419953499,31.85,80927.57,0.0,-0.77786,0.00011,24.48376]
[1778419953563,31.85,80927.57,0.0,-0.77786,0.00011,24.48376]
[1778419955147,31.86,80927.57,0.0,-0.77786,0.00011,24.48392]
[1778419955311,31.86,80927.57,0.0,-0.77786,0.00011,24.48392]
[1778419955412,31.86,80927.57,0.0,-0.77786,0.00011,24.48408]
[1778419958708,31.86,80934.39,0.0,-0.77708,0.00011,24.5351]
[1778419959714,31.86,80940.77,0.0,-0.77635,0.00011,24.5826]
[1778419960366,31.86,80940.77,0.0,-0.77635,0.00011,24.5826]
[1778419960569,31.86,80940.77,0.0,-0.77635,0.00011,24.5826]
[1778419966763,31.86,80941.36,0.0,-0.77629,0.00011,24.58689]
[1778419972805,31.86,80940.74,0.0,-0.77635,0.00011,24.58274]
[1778419977840,31.86,80940.0,0.0,-0.77643,0.00011,24.57775]
[1778419980659,31.86,80940.47,0.0,-0.77637,0.00011,24.58144]
[1778419980813,31.86,80940.47,0.0,-0.77637,0.00011,24.58144]
[1778419982541,31.86,80940.6,0.0,-0.77635,0.00011,24.5826]
[1778419982560,31.86,80940.6,0.0,-0.77635,0.00011,24.5826]
[1778419982642,31.86,80940.6,0.0,-0.77635,0.00011,24.5827]
[1778419988917,31.86,80940.53,0.0,-0.77635,0.00011,24.58274]
[1778419993567,31.86,80941.27,0.0,-0.77626,0.00011,24.58852]
[1778419993813,31.86,80941.27,0.0,-0.77626,0.00011,24.58852]
[1778419998987,31.86,80941.31,0.0,-0.77625,0.00011,24.58942]
[1778420005034,31.86,80941.23,0.0,-0.77625,0.00011,24.58933]
[1778420007047,31.86,80949.16,0.0,-0.77534,0.00011,24.64842]
[1778420008131,31.86,80949.16,0.0,-0.77534,0.00011,24.64842]
[1778420008314,31.86,80950.32,0.0,-0.7752,0.00011,24.65712]
[1778420011334,31.86,80949.72,0.0,-0.77527,0.00011,24.65277]
[1778420011559,31.86,80949.72,0.0,-0.77527,0.00011,24.65277]
[1778420011660,31.86,80949.72,0.0,-0.77529,0.00011,24.64926]
[1778420016858,31.86,80952.98,0.0,-0.77491,0.00011,24.67363]
[1778420017066,31.86,80952.98,0.0,-0.77491,0.00011,24.67363]
[1778420022153,31.86,80955.57,0.0,-0.77462,0.00011,24.6929]
[1778420024013,31.86,80955.63,0.0,-0.77461,0.00011,24.69338]
[1778420024068,31.86,80955.63,0.0,-0.77461,0.00011,24.69338]
[1778420026224,31.87,80955.99,0.0,-0.77457,0.00011,24.69611]
[1778420026310,31.87,80955.99,0.0,-0.77457,0.00011,24.69611]
[1778420026411,31.87,80956.03,0.0,-0.77456,0.00011,24.69652]
[1778420031318,31.87,80958.47,0.0,-0.77428,0.00011,24.7148]
[1778420031563,31.87,80958.47,0.0,-0.77428,0.00011,24.7148]
[1778420034237,31.87,80968.11,0.0,-0.77317,0.00011,24.78628]
[1778420035992,31.87,80968.11,0.0,-0.77317,0.00011,24.78628]
[1778420036063,31.87,80968.11,0.0,-0.77317,0.00011,24.78628]
[1778420036164,31.87,80969.18,0.0,-0.77305,0.00011,24.79412]
[1778420036766,31.87,80969.18,0.0,-0.77305,0.00011,24.79412]
[1778420036810,31.87,80969.18,0.0,-0.77305,0.00011,24.79412]
[1778420044307,31.86,80968.61,0.0,-0.77312,0.00011,24.78938]
[1778420046823,31.86,80969.88,0.0,-0.77298,0.00011,24.79868]
[1778420047065,31.86,80969.88,0.0,-0.77298,0.00011,24.79868]
[1778420049223,31.86,80969.77,0.0,-0.77299,0.00011,24.79767]
[1778420049313,31.86,80969.77,0.0,-0.77299,0.00011,24.79767]
[1778420049342,31.86,80969.88,0.0,-0.77298,0.00011,24.79829]
[1778420053370,31.86,80970.89,0.0,-0.77287,0.00012,24.80542]
[1778420053560,31.86,80970.89,0.0,-0.77287,0.00012,24.80542]
[1778420058626,31.86,80975.11,0.0,-0.77239,0.00012,24.83612]
[1778420058808,31.86,80975.11,0.0,-0.77239,0.00012,24.83612]
[1778420058865,31.86,80975.31,0.0,-0.77237,0.00012,24.83756]
[1778420060357,31.86,80974.86,0.0,-0.77242,0.00012,24.8342]
[1778420060561,31.86,80974.86,0.0,-0.77242,0.00012,24.8342]
[1778420067469,31.86,80974.98,0.0,-0.77241,0.00012,24.83482]
[1778420068420,31.86,80974.98,0.0,-0.77241,0.00012,24.83482]
[1778420068561,31.86,80974.98,0.0,-0.77241,0.00012,24.83482]
[1778420071290,31.86,80976.41,0.0,-0.77225,0.00012,24.84525]
[1778420071308,31.86,80976.41,0.0,-0.77225,0.00012,24.84525]
[1778420071391,31.86,80976.41,0.0,-0.77227,0.00012,24.84157]
[1778420073793,31.86,80976.84,0.0,-0.77223,0.00012,24.84469]
[1778420073814,31.86,80976.84,0.0,-0.77223,0.00012,24.84469]
[1778420077632,31.86,80982.81,0.0,-0.77154,0.00012,24.88844]
[1778420077819,31.86,80982.81,0.0,-0.77154,0.00012,24.88844]
[1778420078196,31.86,80982.81,0.0,-0.77154,0.00012,24.88844]
[1778420078311,31.86,80984.4,0.0,-0.77136,0.00012,24.90005]
[1778420078546,31.86,80988.39,0.0,-0.7709,0.00012,24.92933]
[1778420083583,31.86,80988.5,0.0,-0.7709,0.00012,24.92943]
[1778420085257,31.86,80984.55,0.0,-0.77136,0.00012,24.90017]
[1778420085310,31.86,80984.55,0.0,-0.77136,0.00012,24.90017]
[1778420090631,31.86,80984.0,0.0,-0.77143,0.00012,24.89541]
[1778420092307,31.86,80984.21,0.0,-0.77141,0.00012,24.89685]
[1778420092559,31.86,80984.21,0.0,-0.77141,0.00012,24.89685]
[1778420092593,31.86,80984.21,0.0,-0.77141,0.00012,24.89674]
[1778420098687,31.85,80984.33,0.0,-0.77141,0.00012,24.89698]
[1778420103722,31.85,80985.09,0.0,-0.77133,0.00012,24.90205]
[1778420105065,31.85,80985.09,0.0,-0.77133,0.00012,24.90205]
[1778420105311,31.85,80985.39,0.0,-0.7713,0.00012,24.90416]
[1778420108409,31.85,80982.53,0.0,-0.77163,0.00012,24.88275]
[1778420108559,31.85,80982.53,0.0,-0.77163,0.00012,24.88275]
[1778420108757,31.85,80975.53,0.0,-0.77244,0.00012,24.83093]
[1778420109764,31.85,80970.97,0.0,-0.77297,0.00012,24.79713]
[1778420110771,31.85,80972.36,0.0,-0.77281,0.00012,24.80733]
[1778420112005,31.85,80972.36,0.0,-0.77281,0.00012,24.80733]
[1778420112066,31.85,80972.36,0.0,-0.77281,0.00012,24.80733]
[1778420112107,31.85,80973.2,0.0,-0.77271,0.00012,24.81351]
[1778420115359,31.85,80973.2,0.0,-0.77272,0.00012,24.81339]
[1778420123862,31.85,80972.95,0.0,-0.77275,0.00012,24.81117]
[1778420131918,31.85,80972.96,0.0,-0.77278,0.00012,24.80704]
[1778420137960,31.85,80973.4,0.0,-0.77274,0.00012,24.80988]
[1778420142996,31.85,80975.54,0.0,-0.7725,0.00012,24.82532]
[1778420146356,31.85,80975.3,0.0,-0.77253,0.00012,24.82327]
[1778420146561,31.85,80975.3,0.0,-0.77253,0.00012,24.82327]
[1778420146660,31.85,80975.3,0.0,-0.77253,0.00012,24.82317]
[1778420153066,31.85,80974.3,0.0,-0.77265,0.00012,24.81524]
[1778420158101,31.84,80974.54,0.0,-0.77263,0.00012,24.81658]
[1778420164143,31.84,80974.61,0.0,-0.77263,0.00012,24.81657]
[1778420169178,31.84,80974.61,0.0,-0.77264,0.00012,24.81614]
[1778420175220,31.84,80980.09,0.0,-0.77202,0.00012,24.85609]
[1778420176227,31.84,80983.31,0.0,-0.77165,0.00012,24.87977]
[1778420178241,31.84,80984.88,0.0,-0.77147,0.00012,24.89106]
[1778420184283,31.84,80984.33,0.0,-0.77156,0.00012,24.88563]
[1778420189318,31.84,80984.3,0.0,-0.77158,0.00012,24.88455]
[1778420197374,31.83,80984.49,0.0,-0.7716,0.00012,24.88084]
[1778420209458,31.83,80984.34,0.0,-0.77165,0.00012,24.87755]
[1778420212479,31.83,80982.75,0.0,-0.77184,0.00012,24.86528]
[1778420217514,31.82,80983.36,0.0,-0.77179,0.00012,24.86893]
[1778420221542,31.82,80981.38,0.0,-0.77203,0.00012,24.85358]
[1778420223557,31.82,80980.0,0.0,-0.77219,0.00012,24.84307]
[1778420224564,31.82,80981.93,0.0,-0.77197,0.00012,24.85717]
[1778420229599,31.82,80982.66,0.0,-0.7719,0.00012,24.86165]
[1778420235641,31.82,80982.96,0.0,-0.77189,0.00012,24.86276]
[1778420236648,31.82,80984.86,0.0,-0.77167,0.00012,24.8766]
[1778420241683,31.81,80984.06,0.0,-0.77178,0.00012,24.86966]
[1778420252762,31.81,80984.22,0.0,-0.77182,0.00012,24.86501]
[1778420257795,31.81,80984.19,0.0,-0.77184,0.00012,24.86378]
[1778420264844,31.8,80982.62,0.0,-0.77206,0.00012,24.85002]
[1778420269879,31.8,80981.38,0.0,-0.77223,0.00012,24.83903]
[1778420274914,31.79,80981.48,0.0,-0.77225,0.00012,24.83799]
[1778420280956,31.79,80981.87,0.0,-0.77224,0.00012,24.83875]
[1778420288006,31.78,80981.14,0.0,-0.77236,0.00012,24.83104]
[1778420291028,31.78,80969.66,0.0,-0.7737,0.00012,24.74513]
[1778420292035,31.78,80969.39,0.0,-0.77373,0.00012,24.74294]
[1778420300091,31.78,80969.17,0.0,-0.77378,0.00012,24.73985]
[1778420301098,31.78,80967.44,0.0,-0.77398,0.00012,24.72685]
[1778420310161,31.78,80967.03,0.0,-0.77405,0.00012,24.72254]
[1778420319224,31.77,80966.9,0.0,-0.7741,0.00012,24.71696]
[1778420322245,31.77,80965.48,0.0,-0.77427,0.00012,24.70616]
[1778420324259,31.77,80964.13,0.0,-0.77443,0.00011,24.69599]
[1778420325266,31.77,80963.11,0.0,-0.77454,0.00011,24.68835]
[1778420335338,31.77,80963.11,0.0,-0.77455,0.00011,24.68786]
[1778420340372,31.77,80963.4,0.0,-0.77452,0.00011,24.68984]
[1778420342386,31.77,80967.8,0.0,-0.77402,0.00012,24.72245]
[1778420347421,31.77,80968.11,0.0,-0.77399,0.00012,24.72441]
[1778420353463,31.77,80968.4,0.0,-0.77396,0.00012,24.72606]
[1778420358498,31.77,80962.15,0.0,-0.77469,0.00011,24.67929]
[1778420359505,31.77,80960.79,0.0,-0.77484,0.00011,24.66913]
[1778420363533,31.77,80967.22,0.0,-0.77411,0.00012,24.71675]
[1778420368568,31.77,80967.76,0.0,-0.77405,0.00012,24.72037]
[1778420373603,31.77,80968.02,0.0,-0.77405,0.00012,24.71832]
[1778420374610,31.77,80963.91,0.0,-0.77452,0.00011,24.68772]
[1778420375617,31.77,80962.15,0.0,-0.77472,0.00011,24.67461]
[1778420376624,31.77,80959.99,0.0,-0.77497,0.00011,24.65853]
[1778420379645,31.77,80958.31,0.0,-0.77517,0.00011,24.64604]
[1778420381659,31.77,80956.47,0.0,-0.77538,0.00011,24.63238]
[1778420386694,31.77,80955.85,0.0,-0.77544,0.00011,24.62789]
[1778420387701,31.77,80953.83,0.0,-0.77568,0.00011,24.61286]
[1778420388708,31.77,80952.57,0.0,-0.77582,0.00011,24.6035]
[1778420395757,31.77,80952.78,0.0,-0.7758,0.00011,24.60508]
[1778420401801,31.77,80952.67,0.0,-0.77581,0.00011,24.60398]
[1778420402806,31.77,80949.47,0.0,-0.77618,0.00011,24.57991]
[1778420403813,31.77,80948.31,0.0,-0.77632,0.00011,24.57106]
[1778420409861,31.76,80947.58,0.0,-0.77642,0.00011,24.5645]
[1778420415905,31.76,80947.77,0.0,-0.77642,0.00011,24.56483]
[1778420421948,31.76,80947.22,0.0,-0.7765,0.00011,24.55965]
[1778420426984,31.76,80946.75,0.0,-0.77656,0.00011,24.55528]
[1778420432020,31.75,80945.39,0.0,-0.77676,0.00011,24.54062]
[1778420433026,31.75,80944.7,0.0,-0.77684,0.00011,24.53543]
[1778420437054,31.75,80945.57,0.0,-0.77674,0.00011,24.54176]
[1778420438061,31.75,80946.16,0.0,-0.77667,0.00011,24.54611]
[1778420443097,31.75,80946.5,0.0,-0.77664,0.00011,24.54836]
[1778420445110,31.75,80947.14,0.0,-0.77657,0.00011,24.55301]
[1778420451152,31.75,80946.97,0.0,-0.77659,0.00011,24.5513]
[1778420456187,31.75,80946.72,0.0,-0.77663,0.00011,24.54905]
[1778420461222,31.75,80946.83,0.0,-0.77662,0.00011,24.54945]
[1778420467264,31.75,80946.79,0.0,-0.77664,0.00011,24.54861]
[1778420468271,31.75,80952.07,0.0,-0.77603,0.00011,24.5879]
[1778420469278,31.75,80955.48,0.0,-0.77564,0.00011,24.61317]
[1778420474313,31.75,80955.77,0.0,-0.77562,0.00011,24.61453]
[1778420479348,31.75,80952.99,0.0,-0.77595,0.00011,24.59299]
[1778420480355,31.74,80951.01,0.0,-0.77618,0.00011,24.57809]
[1778420485390,31.74,80944.94,0.0,-0.77689,0.00011,24.53224]
[1778420486397,31.74,80941.05,0.0,-0.77734,0.00011,24.50303]
[1778420487404,31.74,80941.4,0.0,-0.7773,0.00011,24.50551]
[1778420489418,31.74,80940.79,0.0,-0.77737,0.00011,24.50068]
[1778420492439,31.74,80940.46,0.0,-0.77744,0.00011,24.4942]
[1778420495460,31.74,80939.5,0.0,-0.77755,0.00011,24.48666]
[1778420496467,31.74,80938.39,0.0,-0.77768,0.00011,24.47824]
[1778420497474,31.74,80937.64,0.0,-0.77777,0.00011,24.47252]
[1778420500495,31.74,80937.5,0.0,-0.77779,0.00011,24.47118]
[1778420505531,31.74,80937.25,0.0,-0.77783,0.00011,24.46886]
[1778420508552,31.74,80939.63,0.0,-0.77756,0.00011,24.4864]
[1778420509559,31.74,80942.22,0.0,-0.77726,0.00011,24.50573]
[1778420512580,31.74,80943.39,0.0,-0.77712,0.00011,24.51468]
[1778420513587,31.74,80949.15,0.0,-0.77646,0.00011,24.55774]
[1778420514594,31.74,80950.17,0.0,-0.77635,0.00011,24.56541]
[1778420519629,31.74,80950.03,0.0,-0.77636,0.00011,24.56436]
[1778420520636,31.74,80949.33,0.0,-0.77644,0.00011,24.55913]
[1778420523657,31.74,80947.13,0.0,-0.77669,0.00011,24.54274]
[1778420527685,31.74,80946.36,0.0,-0.77678,0.00011,24.53718]
[1778420530706,31.74,80945.57,0.0,-0.77687,0.00011,24.53147]
[1778420540776,31.74,80945.87,0.0,-0.77682,0.00011,24.53454]
[1778420545811,31.74,80945.84,0.0,-0.77682,0.00011,24.53479]
[1778420553867,31.74,80945.79,0.0,-0.77683,0.00011,24.53154]
[1778420554874,31.74,80945.2,0.0,-0.7769,0.00011,24.52723]
[1778420555881,31.74,80944.31,0.0,-0.777,0.00011,24.52068]
[1778420560916,31.75,80944.03,0.0,-0.77702,0.00011,24.51913]
[1778420565952,31.75,80944.25,0.0,-0.77699,0.00011,24.52131]
[1778420579043,31.75,80944.35,0.0,-0.77695,0.00011,24.52367]
[1778420582064,31.75,80943.48,0.0,-0.77704,0.00011,24.51748]
[1778420589113,31.75,80943.55,0.0,-0.77702,0.00011,24.51877]
[1778420591127,31.75,80938.25,0.0,-0.77763,0.00011,24.47941]
[1778420592134,31.75,80935.31,0.0,-0.77796,0.00011,24.45749]
[1778420597169,31.75,80932.84,0.0,-0.77824,0.00011,24.4395]
[1778420603211,31.76,80931.41,0.0,-0.77839,0.00011,24.42944]
[1778420608246,31.76,80929.37,0.0,-0.77862,0.00011,24.4143]
[1778420616302,31.76,80928.1,0.0,-0.77878,0.00011,24.40124]
[1778420619695,31.76,80928.03,0.0,-0.77879,0.00011,24.40099]
[1778420619808,31.76,80928.0,0.0,-0.77879,0.00011,24.4009]
[1778420620331,31.76,80927.96,0.0,-0.77879,0.00011,24.40073]
[1778420625367,31.76,80928.21,0.0,-0.77875,0.00011,24.40324]
[1778420630403,31.76,80927.74,0.0,-0.7788,0.00011,24.4001]
[1778420636445,31.76,80926.85,0.0,-0.7789,0.00011,24.39342]
[1778420640352,31.76,80926.63,0.0,-0.77893,0.00011,24.39177]
[1778420640565,31.76,80926.63,0.0,-0.77893,0.00011,24.39177]
[1778420640665,31.76,80926.63,0.0,-0.77893,0.00011,24.39177]
[1778420642489,31.76,80928.15,0.0,-0.77875,0.00011,24.40315]
[1778420647524,31.76,80928.8,0.0,-0.77868,0.00011,24.40803]
[1778420652560,31.76,80928.6,0.0,-0.77869,0.00011,24.40703]
[1778420653567,31.76,80931.86,0.0,-0.77832,0.00011,24.43152]
[1778420658602,31.76,80930.8,0.0,-0.77844,0.00011,24.42403]
[1778420664644,31.76,80930.83,0.0,-0.77842,0.00011,24.42481]
[1778420665651,31.76,80932.27,0.0,-0.77826,0.00011,24.43568]
[1778420668672,31.76,80936.61,0.0,-0.77776,0.00011,24.46837]
[1778420669679,31.76,80939.33,0.0,-0.77745,0.00011,24.48876]
[1778420670686,31.76,80943.19,0.0,-0.777,0.00011,24.51772]
[1778420671693,31.76,80946.26,0.0,-0.77667,0.00011,24.5371]
[1778420676728,31.76,80946.84,0.0,-0.7766,0.00011,24.54172]
[1778420677386,31.76,80946.84,0.0,-0.7766,0.00011,24.54172]
[1778420677814,31.76,80946.84,0.0,-0.7766,0.00011,24.54172]
[1778420677735,31.76,80948.31,0.0,-0.77643,0.00011,24.55274]
[1778420678062,31.76,80948.31,0.0,-0.77643,0.00011,24.55274]
[1778420678743,31.76,80949.83,0.0,-0.77626,0.00011,24.56412]
[1778420680756,31.77,80955.48,0.0,-0.77561,0.00011,24.60629]
[1778420681711,31.77,80955.48,0.0,-0.77561,0.00011,24.60629]
[1778420681816,31.77,80955.48,0.0,-0.77561,0.00011,24.60629]
[1778420681763,31.77,80956.93,0.0,-0.77544,0.00011,24.61708]
[1778420684784,31.76,80963.2,0.0,-0.77472,0.00011,24.66362]
[1778420689819,31.76,80963.45,0.0,-0.7747,0.00011,24.66514]
[1778420694569,31.76,80963.49,0.0,-0.77469,0.00011,24.66557]
[1778420694813,31.76,80963.49,0.0,-0.77469,0.00011,24.66557]
[1778420697879,31.76,80975.03,0.0,-0.77336,0.00012,24.75144]
[1778420699893,31.76,80980.43,0.0,-0.77274,0.00012,24.7914]
[1778420701315,31.76,80980.43,0.0,-0.77274,0.00012,24.7914]
[1778420701587,31.76,80980.43,0.0,-0.77274,0.00012,24.7914]
[1778420701716,31.76,80980.43,0.0,-0.77274,0.00012,24.7914]
[1778420701816,31.76,80980.43,0.0,-0.77274,0.00012,24.7914]
[1778420701754,31.76,80979.3,0.0,-0.77287,0.00012,24.78297]
[1778420705935,31.76,80972.99,0.0,-0.7736,0.00012,24.73594]
[1778420709189,31.76,80973.42,0.0,-0.77355,0.00012,24.73908]
[1778420709323,31.76,80973.42,0.0,-0.77355,0.00012,24.73908]
[1778420712943,31.76,80972.94,0.0,-0.77361,0.00012,24.73545]
[1778420713064,31.76,80972.94,0.0,-0.77361,0.00012,24.73545]
[1778420719029,31.76,80967.83,0.0,-0.7742,0.00012,24.69734]
[1778420721360,31.76,80966.98,0.0,-0.7743,0.00012,24.69104]
[1778420721563,31.76,80966.98,0.0,-0.7743,0.00012,24.69104]
[1778420721751,31.76,80966.98,0.0,-0.7743,0.00012,24.69104]
[1778420721818,31.76,80966.98,0.0,-0.7743,0.00012,24.69104]
[1778420721756,31.76,80966.62,0.0,-0.77434,0.00012,24.68833]
[1778420728093,31.76,80961.56,0.0,-0.77493,0.00011,24.65057]
[1778420730107,31.76,80954.78,0.0,-0.7757,0.00011,24.6002]
[1778420731254,31.76,80954.78,0.0,-0.7757,0.00011,24.6002]
[1778420731316,31.76,80954.78,0.0,-0.7757,0.00011,24.6002]
[1778420737156,31.76,80954.08,0.0,-0.7758,0.00011,24.5916]
[1778420740698,31.76,80956.46,0.0,-0.77553,0.00011,24.60938]
[1778420740817,31.76,80956.46,0.0,-0.77553,0.00011,24.60938]
[1778420740942,31.76,80956.74,0.0,-0.77549,0.00011,24.61148]
[1778420741066,31.76,80956.74,0.0,-0.77549,0.00011,24.61148]
[1778420741184,31.76,80958.1,0.0,-0.77534,0.00011,24.6216]
[1778420746219,31.76,80958.64,0.0,-0.77528,0.00011,24.62557]
[1778420748139,31.76,80958.61,0.0,-0.77528,0.00011,24.62534]
[1778420748315,31.76,80958.61,0.0,-0.77528,0.00011,24.62534]
[1778420753533,31.76,80958.64,0.0,-0.77528,0.00011,24.62552]
[1778420758382,31.76,80957.31,0.0,-0.77543,0.00011,24.61555]
[1778420758564,31.76,80957.31,0.0,-0.77543,0.00011,24.61555]
[1778420758604,31.76,80957.31,0.0,-0.77543,0.00011,24.61555]
[1778420758816,31.76,80957.31,0.0,-0.77543,0.00011,24.61555]
[1778420758915,31.76,80957.31,0.0,-0.77543,0.00011,24.61554]
[1778420765352,31.76,80958.76,0.0,-0.77527,0.00011,24.62627]
[1778420768250,31.76,80958.76,0.0,-0.77527,0.00011,24.62627]
[1778420768313,31.76,80958.76,0.0,-0.77527,0.00011,24.62627]
[1778420775422,31.76,80959.33,0.0,-0.7752,0.00011,24.63028]
[1778420782471,31.76,80959.05,0.0,-0.77524,0.00011,24.62806]
[1778420787506,31.76,80961.94,0.0,-0.7749,0.00011,24.64982]
[1778420788934,31.76,80961.94,0.0,-0.7749,0.00011,24.64982]
[1778420789067,31.76,80965.04,0.0,-0.77455,0.00012,24.6729]
[1778420790306,31.76,80966.43,0.0,-0.77439,0.00012,24.68323]
[1778420790557,31.76,80966.43,0.0,-0.77439,0.00012,24.68323]
[1778420790658,31.76,80967.24,0.0,-0.77429,0.00012,24.68924]
[1778420791410,31.76,80967.24,0.0,-0.77429,0.00012,24.68924]
[1778420791559,31.76,80967.24,0.0,-0.77429,0.00012,24.68924]
[1778420797576,31.76,80960.6,0.0,-0.77508,0.00011,24.63608]
[1778420798469,31.76,80960.6,0.0,-0.77508,0.00011,24.63608]
[1778420798563,31.76,80960.6,0.0,-0.77508,0.00011,24.63608]
[1778420799455,31.76,80960.32,0.0,-0.77511,0.00011,24.63397]
[1778420799561,31.76,80960.32,0.0,-0.77511,0.00011,24.63397]
[1778420799590,31.76,80959.57,0.0,-0.7752,0.00011,24.62837]
[1778420803459,31.76,80960.95,0.0,-0.77504,0.00011,24.63859]
[1778420803564,31.76,80960.95,0.0,-0.77504,0.00011,24.63859]
[1778420809663,31.76,80961.85,0.0,-0.77494,0.00011,24.64507]
[1778420815705,31.76,80961.24,0.0,-0.77502,0.00011,24.64033]
[1778420818472,31.76,80961.17,0.0,-0.77502,0.00011,24.63978]
[1778420818570,31.76,80961.17,0.0,-0.77502,0.00011,24.63978]
[1778420818713,31.76,80961.17,0.0,-0.77502,0.00011,24.63978]
[1778420818815,31.76,80961.17,0.0,-0.77502,0.00011,24.63978]
[1778420818915,31.76,80961.21,0.0,-0.77502,0.00011,24.64003]
[1778420825775,31.76,80962.94,0.0,-0.77482,0.00011,24.6527]
[1778420828426,31.76,80962.9,0.0,-0.77483,0.00011,24.65244]
[1778420828563,31.76,80962.9,0.0,-0.77483,0.00011,24.65244]
[1778420835845,31.76,80963.02,0.0,-0.77481,0.00011,24.65368]
[1778420838433,31.76,80963.02,0.0,-0.77481,0.00011,24.65368]
[1778420838563,31.76,80963.02,0.0,-0.77481,0.00011,24.65368]
[1778420838718,31.76,80963.02,0.0,-0.77481,0.00011,24.65368]
[1778420838814,31.76,80963.02,0.0,-0.77481,0.00011,24.65368]
[1778420838866,31.76,80963.96,0.0,-0.7747,0.00012,24.66079]
[1778420843901,31.76,80964.29,0.0,-0.77466,0.00012,24.66342]
[1778420848850,31.76,80966.24,0.0,-0.77443,0.00012,24.67804]
[1778420849063,31.76,80969.67,0.0,-0.77404,0.00012,24.70355]
[1778420854978,31.76,80969.3,0.0,-0.7741,0.00012,24.69713]
[1778420858384,31.76,80970.34,0.0,-0.77398,0.00012,24.70479]
[1778420858564,31.76,80970.34,0.0,-0.77398,0.00012,24.70479]
[1778420858686,31.76,80970.34,0.0,-0.77398,0.00012,24.70479]
[1778420858814,31.76,80970.34,0.0,-0.77398,0.00012,24.70479]
[1778420859006,31.76,80970.31,0.0,-0.77399,0.00012,24.70454]
[1778420862336,31.76,80970.2,0.0,-0.774,0.00012,24.70367]
[1778420862562,31.76,80970.2,0.0,-0.774,0.00012,24.70367]
[1778420870086,31.76,80970.69,0.0,-0.77395,0.00012,24.70707]
[1778420873184,31.76,80970.58,0.0,-0.77396,0.00012,24.70619]
[1778420873315,31.76,80970.58,0.0,-0.77396,0.00012,24.70619]
[1778420873420,31.76,80970.58,0.0,-0.77396,0.00012,24.70619]
[1778420873563,31.76,80970.58,0.0,-0.77396,0.00012,24.70619]
[1778420873622,31.76,80970.47,0.0,-0.77397,0.00012,24.70534]
[1778420884184,31.76,80970.58,0.0,-0.77397,0.00012,24.7058]
[1778420889219,31.76,80970.45,0.0,-0.77398,0.00012,24.70466]
[1778420895965,31.76,80970.39,0.0,-0.77399,0.00012,24.70411]
[1778420899042,31.76,80973.13,0.0,-0.77368,0.00012,24.72425]
[1778420899071,31.76,80974.23,0.0,-0.77356,0.00012,24.73228]
[1778420905332,31.76,80974.16,0.0,-0.77357,0.00012,24.73134]
[1778420908259,31.76,80974.16,0.0,-0.77357,0.00012,24.73119]
[1778420908313,31.76,80974.16,0.0,-0.77357,0.00012,24.73119]
[1778420908470,31.76,80974.16,0.0,-0.77357,0.00012,24.73119]
[1778420908566,31.76,80974.16,0.0,-0.77357,0.00012,24.73119]
[1778420908571,31.76,80974.19,0.0,-0.77357,0.00012,24.73141]
[1778420914395,31.76,80973.99,0.0,-0.77362,0.00012,24.72628]
[1778420918332,31.76,80973.66,0.0,-0.77365,0.00012,24.72384]
[1778420918567,31.76,80973.66,0.0,-0.77365,0.00012,24.72384]
[1778420924465,31.76,80973.96,0.0,-0.77362,0.00012,24.72604]
[1778420929926,31.76,80973.75,0.0,-0.77365,0.00012,24.72435]
[1778420930029,31.76,80973.75,0.0,-0.77365,0.00012,24.72435]
[1778420930064,31.76,80973.75,0.0,-0.77365,0.00012,24.72435]
[1778420930508,31.76,80973.89,0.0,-0.77363,0.00012,24.72532]
[1778420935543,31.76,80969.51,0.0,-0.77414,0.00012,24.69266]
[1778420938535,31.76,80968.5,0.0,-0.77425,0.00012,24.68518]
[1778420938566,31.76,80968.5,0.0,-0.77425,0.00012,24.68518]
[1778420938632,31.76,80968.5,0.0,-0.77425,0.00012,24.68518]
[1778420938811,31.76,80968.5,0.0,-0.77425,0.00012,24.68518]
[1778420938912,31.76,80968.21,0.0,-0.77429,0.00012,24.68304]
[1778420942157,31.76,80968.0,0.0,-0.77431,0.00012,24.68154]
[1778420942324,31.76,80968.0,0.0,-0.77431,0.00012,24.68154]
[1778420947628,31.76,80967.69,0.0,-0.77434,0.00012,24.67931]
[1778420948896,31.76,80967.69,0.0,-0.77434,0.00012,24.67931]
[1778420948899,31.76,80967.69,0.0,-0.77434,0.00012,24.67931]
[1778420949066,31.76,80967.69,0.0,-0.77434,0.00012,24.67931]
[1778420949110,31.76,80965.99,0.0,-0.77454,0.00012,24.66659]
[1778420952401,31.76,80965.42,0.0,-0.77461,0.00012,24.66228]
[1778420952567,31.76,80965.42,0.0,-0.77461,0.00012,24.66228]
[1778420958704,31.76,80964.43,0.0,-0.77472,0.00012,24.65476]
[1778420961158,31.76,80963.54,0.0,-0.77483,0.00012,24.64812]
[1778420961231,31.76,80963.54,0.0,-0.77483,0.00012,24.64812]
[1778420961319,31.76,80963.54,0.0,-0.77483,0.00012,24.64812]
[1778420961725,31.76,80963.76,0.0,-0.7748,0.00012,24.64975]
[1778420964746,31.76,80958.09,0.0,-0.77545,0.00011,24.6076]
[1778420967532,31.76,80957.84,0.0,-0.77548,0.00011,24.60584]
[1778420967565,31.76,80957.84,0.0,-0.77548,0.00011,24.60584]
[1778420967629,31.76,80957.84,0.0,-0.77548,0.00011,24.6059]
[1778420973809,31.76,80957.06,0.0,-0.77558,0.00011,24.59685]
[1778420978261,31.76,80954.9,0.0,-0.77583,0.00011,24.58114]
[1778420978312,31.76,80954.9,0.0,-0.77583,0.00011,24.58114]
[1778420978372,31.76,80954.9,0.0,-0.77583,0.00011,24.58114]
[1778420978565,31.76,80954.9,0.0,-0.77583,0.00011,24.58114]
[1778420978646,31.76,80954.9,0.0,-0.77582,0.00011,24.58123]
[1778420983879,31.76,80954.05,0.0,-0.77591,0.00011,24.57539]
[1778420989921,31.76,80954.12,0.0,-0.7759,0.00011,24.57648]
[1778420990869,31.76,80954.12,0.0,-0.7759,0.00011,24.57648]
[1778420991069,31.76,80954.12,0.0,-0.7759,0.00011,24.57648]
[1778420997977,31.76,80954.8,0.0,-0.77581,0.00011,24.5822]
[1778421003285,31.76,80953.74,0.0,-0.77593,0.00011,24.57461]
[1778421003315,31.76,80953.74,0.0,-0.77593,0.00011,24.57461]
[1778421003539,31.76,80953.74,0.0,-0.77593,0.00011,24.57461]
[1778421003565,31.76,80953.74,0.0,-0.77593,0.00011,24.57461]
[1778421004019,31.76,80953.84,0.0,-0.77591,0.00011,24.57552]
[1778421014089,31.77,80953.84,0.0,-0.7759,0.00011,24.57628]
[1778421016103,31.77,80959.73,0.0,-0.77522,0.00011,24.62035]
[1778421016322,31.77,80959.73,0.0,-0.77522,0.00011,24.62035]
[1778421016561,31.77,80959.73,0.0,-0.77522,0.00011,24.62035]
[1778421022145,31.77,80961.0,0.0,-0.77506,0.00011,24.63043]
[1778421024328,31.77,80964.32,0.0,-0.77468,0.00012,24.65529]
[1778421024566,31.77,80964.32,0.0,-0.77468,0.00012,24.65529]
[1778421024680,31.77,80964.32,0.0,-0.77468,0.00012,24.65529]
[1778421024815,31.77,80964.32,0.0,-0.77468,0.00012,24.65529]
[1778421025166,31.77,80965.12,0.0,-0.77458,0.00012,24.66137]
[1778421030201,31.77,80967.51,0.0,-0.7743,0.00012,24.67951]
[1778421033105,31.77,80966.69,0.0,-0.77442,0.00012,24.66986]
[1778421033314,31.77,80966.68,0.0,-0.77442,0.00012,24.66995]
[1778421038645,31.77,80966.75,0.0,-0.7744,0.00012,24.67077]
[1778421044299,31.77,80967.78,0.0,-0.77428,0.00012,24.67887]
[1778421050343,31.77,80968.08,0.0,-0.77424,0.00012,24.68143]
[1778421052611,31.77,80967.55,0.0,-0.7743,0.00012,24.67755]
[1778421052814,31.77,80967.55,0.0,-0.7743,0.00012,24.67755]
[1778421053078,31.77,80967.55,0.0,-0.7743,0.00012,24.67755]
[1778421053127,31.77,80967.5,0.0,-0.7743,0.00012,24.67723]
[1778421053314,31.77,80967.5,0.0,-0.7743,0.00012,24.67723]
[1778421060414,31.77,80967.36,0.0,-0.77431,0.00012,24.6766]
[1778421065449,31.77,80966.97,0.0,-0.77435,0.00012,24.67396]
[1778421070484,31.77,80966.1,0.0,-0.77445,0.00012,24.66776]
[1778421072725,31.77,80964.84,0.0,-0.77459,0.00012,24.65847]
[1778421072815,31.77,80964.84,0.0,-0.77459,0.00012,24.65847]
[1778421078541,31.77,80959.09,0.0,-0.77525,0.00011,24.61575]
[1778421079244,31.77,80959.09,0.0,-0.77525,0.00011,24.61575]
[1778421079311,31.77,80959.09,0.0,-0.77525,0.00011,24.61575]
[1778421079907,31.77,80959.09,0.0,-0.77525,0.00011,24.61575]
[1778421080075,31.77,80959.09,0.0,-0.77525,0.00011,24.61575]
[1778421080170,31.77,80958.55,0.0,-0.77532,0.00011,24.6117]
[1778421088611,31.77,80957.56,0.0,-0.77543,0.00011,24.60413]
[1778421090709,31.77,80957.56,0.0,-0.77543,0.00011,24.60413]
[1778421090813,31.77,80957.56,0.0,-0.77543,0.00011,24.60413]
[1778421102713,31.77,80957.16,0.0,-0.7755,0.00011,24.59754]
[1778421104162,31.77,80957.16,0.0,-0.7755,0.00011,24.59754]
[1778421104314,31.77,80957.16,0.0,-0.7755,0.00011,24.59755]
[1778421104980,31.77,80957.16,0.0,-0.7755,0.00011,24.59755]
[1778421105067,31.77,80957.16,0.0,-0.7755,0.00011,24.59755]
[1778421105164,31.77,80957.16,0.0,-0.7755,0.00011,24.59756]
[1778421112228,31.77,80957.16,0.0,-0.7755,0.00011,24.59756]
[1778421112311,31.77,80957.16,0.0,-0.7755,0.00011,24.59756]
[1778421118825,31.77,80955.8,0.0,-0.77565,0.00011,24.58762]
[1778421121515,31.77,80955.74,0.0,-0.77566,0.00011,24.58722]
[1778421121561,31.77,80955.74,0.0,-0.77566,0.00011,24.58722]
[1778421121846,31.77,80950.45,0.0,-0.77627,0.00011,24.54785]
[1778421122599,31.77,80950.45,0.0,-0.77627,0.00011,24.54785]
[1778421122815,31.77,80950.45,0.0,-0.77627,0.00011,24.54785]
[1778421122853,31.77,80952.23,0.0,-0.77606,0.00011,24.56118]
[1778421127888,31.78,80953.0,0.0,-0.77597,0.00011,24.56715]
[1778421131393,31.78,80952.87,0.0,-0.77598,0.00011,24.56631]
[1778421131578,31.78,80952.87,0.0,-0.77598,0.00011,24.56631]
[1778421136951,31.78,80952.96,0.0,-0.77597,0.00011,24.56721]
[1778421137962,31.78,80952.96,0.0,-0.77597,0.00011,24.56721]
[1778421138066,31.78,80952.96,0.0,-0.77597,0.00011,24.56721]
[1778421138133,31.78,80952.96,0.0,-0.77597,0.00011,24.56725]
[1778421144000,31.78,80952.85,0.0,-0.77598,0.00011,24.56664]
[1778421144920,31.78,80952.85,0.0,-0.77598,0.00011,24.56664]
[1778421145061,31.78,80952.85,0.0,-0.77598,0.00011,24.56664]
[1778421150608,31.78,80956.86,0.0,-0.77552,0.00011,24.59652]
[1778421150814,31.78,80956.86,0.0,-0.77552,0.00011,24.59652]
[1778421150909,31.78,80956.86,0.0,-0.77552,0.00011,24.59652]
[1778421158098,31.78,80956.94,0.0,-0.77553,0.00011,24.59342]
[1778421167161,31.78,80956.83,0.0,-0.77554,0.00011,24.59252]
[1778421168192,31.78,80956.83,0.0,-0.77554,0.00011,24.59252]
[1778421168312,31.78,80956.83,0.0,-0.77554,0.00011,24.59252]
[1778421169175,31.78,80961.93,0.0,-0.77496,0.00011,24.63042]
[1778421174210,31.78,80961.36,0.0,-0.77502,0.00011,24.62629]
[1778421178085,31.78,80960.91,0.0,-0.77507,0.00011,24.623]
[1778421178311,31.78,80960.91,0.0,-0.77507,0.00011,24.623]
[1778421179206,31.78,80960.97,0.0,-0.77507,0.00011,24.62348]
[1778421179313,31.78,80960.97,0.0,-0.77507,0.00011,24.62348]
[1778421179307,31.78,80960.84,0.0,-0.77508,0.00011,24.62249]
[1778421185287,31.78,80958.25,0.0,-0.77538,0.00011,24.60328]
[1778421190322,31.78,80958.17,0.0,-0.77538,0.00011,24.6028]
[1778421194051,31.78,80956.37,0.0,-0.77559,0.00011,24.58948]
[1778421194066,31.78,80956.37,0.0,-0.77559,0.00011,24.58948]
[1778421200392,31.78,80956.62,0.0,-0.77556,0.00011,24.5916]
[1778421209459,31.78,80956.64,0.0,-0.77555,0.00011,24.59208]
[1778421214781,31.78,80956.65,0.0,-0.77557,0.00011,24.58864]
[1778421214810,31.78,80956.65,0.0,-0.77557,0.00011,24.58864]
[1778421215705,31.78,80956.58,0.0,-0.77558,0.00011,24.5882]
[1778421215816,31.78,80956.58,0.0,-0.77558,0.00011,24.5882]
[1778421215915,31.78,80956.65,0.0,-0.77557,0.00011,24.58876]
[1778421221543,31.78,80955.84,0.0,-0.77566,0.00011,24.58299]
[1778421226578,31.78,80955.69,0.0,-0.77567,0.00011,24.58212]
[1778421229724,31.78,80955.64,0.0,-0.77567,0.00011,24.5818]
[1778421229811,31.78,80955.64,0.0,-0.77567,0.00011,24.5818]
[1778421229825,31.78,80955.56,0.0,-0.77568,0.00011,24.58131]
[1778421234402,31.78,80956.29,0.0,-0.77559,0.00011,24.58694]
[1778421238663,31.78,80954.81,0.0,-0.77576,0.00011,24.57615]
[1778421241684,31.78,80955.7,0.0,-0.77566,0.00011,24.58294]
[1778421249040,31.78,80955.69,0.0,-0.77565,0.00011,24.58306]
[1778421249064,31.78,80955.69,0.0,-0.77565,0.00011,24.58306]
[1778421249141,31.78,80955.58,0.0,-0.77566,0.00011,24.58238]
[1778421255784,31.78,80956.32,0.0,-0.77557,0.00011,24.5883]
[1778421257798,31.78,80957.36,0.0,-0.77545,0.00011,24.59619]
[1778421258805,31.78,80960.02,0.0,-0.77514,0.00011,24.61603]
[1778421259813,31.78,80963.68,0.0,-0.77472,0.00011,24.64328]
[1778421260820,31.78,80965.34,0.0,-0.77453,0.00012,24.65561]
[1778421265855,31.79,80965.33,0.0,-0.77452,0.00012,24.65606]
[1778421270890,31.79,80965.34,0.0,-0.77452,0.00012,24.65661]
[1778421276932,31.79,80965.55,0.0,-0.77451,0.00012,24.65476]
[1778421281967,31.79,80965.64,0.0,-0.7745,0.00012,24.65557]
[1778421285995,31.79,80963.69,0.0,-0.77472,0.00011,24.64119]
[1778421288009,31.79,80962.7,0.0,-0.77483,0.00011,24.6339]
[1778421289016,31.79,80961.72,0.0,-0.77494,0.00011,24.62666]
[1778421291030,31.79,80959.11,0.0,-0.77524,0.00011,24.60736]
[1778421293044,31.79,80955.86,0.0,-0.77561,0.00011,24.58334]
[1778421297072,31.79,80955.01,0.0,-0.7757,0.00011,24.57742]
[1778421300093,31.79,80954.16,0.0,-0.7758,0.00011,24.57142]
[1778421303114,31.79,80955.85,0.0,-0.7756,0.00011,24.58429]
[1778421308150,31.79,80956.09,0.0,-0.77557,0.00011,24.58633]
[1778421309157,31.79,80951.27,0.0,-0.77612,0.00011,24.55051]
[1778421314192,31.79,80950.1,0.0,-0.77625,0.00011,24.54212]
[1778421317213,31.79,80949.45,0.0,-0.77632,0.00011,24.53736]
[1778421319227,31.79,80948.33,0.0,-0.77645,0.00011,24.52907]
[1778421321241,31.79,80949.17,0.0,-0.77635,0.00011,24.53541]
[1778421325269,31.79,80950.01,0.0,-0.77625,0.00011,24.54181]
[1778421327283,31.79,80949.31,0.0,-0.77633,0.00011,24.53668]
[1778421333325,31.79,80949.41,0.0,-0.77634,0.00011,24.53408]
[1778421339367,31.79,80948.83,0.0,-0.7764,0.00011,24.53012]
[1778421350444,31.8,80948.52,0.0,-0.77642,0.00011,24.5286]
[1778421357493,31.8,80947.72,0.0,-0.7765,0.00011,24.52328]
[1778421361521,31.8,80943.82,0.0,-0.77694,0.00011,24.4946]
[1778421362528,31.8,80942.88,0.0,-0.77705,0.00011,24.48774]
[1778421363535,31.8,80942.01,0.0,-0.77714,0.00011,24.48141]
[1778421365549,31.8,80941.58,0.0,-0.77719,0.00011,24.47853]
[1778421368570,31.8,80938.77,0.0,-0.7775,0.00011,24.45807]
[1778421373605,31.8,80938.66,0.0,-0.7775,0.00011,24.45808]
[1778421376627,31.8,80938.22,0.0,-0.77754,0.00011,24.45524]
[1778421377634,31.8,80938.86,0.0,-0.77747,0.00011,24.46016]
[1778421378641,31.8,80938.52,0.0,-0.7775,0.00011,24.45777]
[1778421383676,31.8,80938.11,0.0,-0.77754,0.00011,24.45543]
[1778421384683,31.81,80937.79,0.0,-0.77757,0.00011,24.45318]
[1778421388711,31.81,80937.27,0.0,-0.77762,0.00011,24.44985]
[1778421389718,31.81,80937.02,0.0,-0.77765,0.00011,24.44811]
[1778421391732,31.81,80933.75,0.0,-0.77804,0.00011,24.42033]
[1778421397774,31.81,80930.33,0.0,-0.77842,0.00011,24.3958]
[1778421407844,31.81,80935.71,0.0,-0.77778,0.00011,24.43766]
[1778421408851,31.81,80937.49,0.0,-0.77757,0.00011,24.451]
[1778421409858,31.81,80936.38,0.0,-0.7777,0.00011,24.44277]
[1778421411872,31.81,80936.5,0.0,-0.77768,0.00011,24.44379]
[1778421414893,31.81,80936.43,0.0,-0.77769,0.00011,24.44343]
[1778421415900,31.81,80936.39,0.0,-0.77769,0.00011,24.44319]
[1778421416907,31.81,80936.6,0.0,-0.77767,0.00011,24.44482]
[1778421418921,31.81,80936.68,0.0,-0.77765,0.00011,24.44552]
[1778421425973,31.82,80936.61,0.0,-0.77766,0.00011,24.44538]
[1778421427987,31.82,80937.02,0.0,-0.77761,0.00011,24.44855]
[1778421439064,31.82,80939.44,0.0,-0.77731,0.00011,24.46773]
[1778421440071,31.82,80940.81,0.0,-0.77716,0.00011,24.47803]
[1778421444099,31.82,80941.33,0.0,-0.77709,0.00011,24.48224]
[1778421450141,31.82,80941.4,0.0,-0.77707,0.00011,24.48332]
[1778421455176,31.82,80942.13,0.0,-0.777,0.00011,24.48578]
[1778421465246,31.83,80941.45,0.0,-0.77705,0.00011,24.48246]
[1778421471288,31.83,80941.46,0.0,-0.77703,0.00011,24.48364]
[1778421475316,31.83,80942.17,0.0,-0.77694,0.00011,24.48967]
[1778421478337,31.83,80941.72,0.0,-0.77698,0.00011,24.48686]
[1778421485386,31.83,80941.05,0.0,-0.77704,0.00011,24.48317]
[1778421490421,31.84,80941.01,0.0,-0.77703,0.00011,24.48382]
[1778421495456,31.84,80941.93,0.0,-0.77691,0.00011,24.49156]
[1778421500491,31.84,80941.86,0.0,-0.7769,0.00011,24.49188]
[1778421505526,31.84,80941.21,0.0,-0.77696,0.00011,24.4879]
[1778421508547,31.84,80940.78,0.0,-0.777,0.00011,24.48522]
[1778421509554,31.84,80941.09,0.0,-0.77697,0.00011,24.48771]
[1778421514590,31.84,80941.09,0.0,-0.77697,0.00011,24.48496]
[1778421515596,31.84,80941.8,0.0,-0.77689,0.00011,24.49043]
[1778421521639,31.85,80941.77,0.0,-0.77688,0.00011,24.49125]
[1778421525667,31.85,80941.18,0.0,-0.77693,0.00011,24.48773]
[1778421533724,31.85,80940.97,0.0,-0.77693,0.00011,24.4876]
[1778421535738,31.85,80941.59,0.0,-0.77685,0.00011,24.49253]
[1778421545808,31.86,80941.16,0.0,-0.77688,0.00011,24.49069]
[1778421549836,31.86,80944.35,0.0,-0.77651,0.00011,24.51478]
[1778421550843,31.86,80948.62,0.0,-0.77602,0.00011,24.54657]
[1778421551850,31.86,80950.21,0.0,-0.77584,0.00011,24.55841]
[1778421552857,31.86,80952.33,0.0,-0.7756,0.00011,24.57416]
[1778421555878,31.86,80953.77,0.0,-0.77543,0.00011,24.58482]
[1778421560913,31.86,80953.54,0.0,-0.77546,0.00011,24.58302]
[1778421563934,31.86,80958.17,0.0,-0.77493,0.00011,24.61731]
[1778421564941,31.86,80960.55,0.0,-0.77466,0.00011,24.63504]
[1778421565948,31.86,80962.06,0.0,-0.77448,0.00011,24.6463]
[1778421570983,31.86,80962.88,0.0,-0.77438,0.00011,24.65303]
[1778421571990,31.86,80963.89,0.0,-0.77428,0.00011,24.65703]
[1778421574004,31.86,80961.89,0.0,-0.77451,0.00011,24.64249]
[1778421581053,31.86,80962.16,0.0,-0.77446,0.00011,24.64544]
[1778421584074,31.86,80964.39,0.0,-0.7742,0.00011,24.66234]
[1778421589109,31.86,80964.01,0.0,-0.77423,0.00011,24.66006]
[1778421590116,31.86,80961.63,0.0,-0.77451,0.00011,24.64235]
[1778421591123,31.86,80958.94,0.0,-0.77482,0.00011,24.62236]
[1778421596158,31.86,80959.5,0.0,-0.77475,0.00011,24.62632]
[1778421601194,31.86,80955.62,0.0,-0.7752,0.00011,24.59734]
[1778421602200,31.86,80951.12,0.0,-0.77572,0.00011,24.56391]
[1778421603207,31.86,80950.07,0.0,-0.77584,0.00011,24.55611]
[1778421608222,31.86,80949.86,0.0,-0.77586,0.00011,24.55461]
[1778421619319,31.86,80949.82,0.0,-0.77586,0.00011,24.55457]
[1778421629390,31.86,80949.82,0.0,-0.77586,0.00011,24.55489]
[1778421634425,31.86,80951.08,0.0,-0.77573,0.00011,24.56073]
[1778421639460,31.86,80951.29,0.0,-0.77571,0.00011,24.56235]
[1778421644495,31.86,80951.25,0.0,-0.77571,0.00011,24.5621]
[1778421650537,31.86,80950.35,0.0,-0.77582,0.00011,24.55546]
[1778421655572,31.86,80950.53,0.0,-0.77579,0.00011,24.55686]
[1778421656579,31.86,80951.21,0.0,-0.77572,0.00011,24.56192]
[1778421664635,31.86,80951.04,0.0,-0.77573,0.00011,24.56077]
[1778421669670,31.86,80949.61,0.0,-0.77589,0.00011,24.55056]
[1778421670677,31.86,80948.3,0.0,-0.77604,0.00011,24.54092]
[1778421671685,31.87,80947.6,0.0,-0.77612,0.00011,24.53581]
[1778421677727,31.87,80946.96,0.0,-0.77618,0.00011,24.53141]
[1778421680748,31.87,80945.72,0.0,-0.77632,0.00011,24.52232]
[1778421685783,31.87,80945.26,0.0,-0.77637,0.00011,24.51915]
[1778421686790,31.87,80942.8,0.0,-0.77665,0.00011,24.50091]
[1778421687797,31.87,80941.61,0.0,-0.77679,0.00011,24.49211]
[1778421690818,31.87,80942.28,0.0,-0.77671,0.00011,24.49732]
[1778421691825,31.87,80943.85,0.0,-0.77655,0.00011,24.50543]
[1778421692832,31.87,80944.31,0.0,-0.7765,0.00011,24.50898]
[1778421697867,31.87,80945.64,0.0,-0.77634,0.00011,24.51911]
[1778421702902,31.87,80945.87,0.0,-0.77631,0.00011,24.52096]
[1778421707937,31.87,80946.28,0.0,-0.77626,0.00011,24.52412]
[1778421712972,31.87,80945.13,0.0,-0.77639,0.00011,24.51565]
[1778421713979,31.87,80943.85,0.0,-0.77654,0.00011,24.50616]
[1778421714986,31.87,80942.66,0.0,-0.77667,0.00011,24.49735]
[1778421715994,31.87,80941.79,0.0,-0.77677,0.00011,24.49092]
[1778421719015,31.87,80940.34,0.0,-0.77694,0.00011,24.4803]
[1778421721031,31.87,80943.95,0.0,-0.77652,0.00011,24.50728]
[1778421722038,31.87,80945.19,0.0,-0.77638,0.00011,24.51653]
[1778421728080,31.87,80945.16,0.0,-0.77638,0.00011,24.51646]
[1778421734122,31.87,80945.12,0.0,-0.77638,0.00011,24.51635]
[1778421739158,31.87,80945.2,0.0,-0.77637,0.00011,24.51712]
[1778421750552,31.87,80945.32,0.0,-0.77635,0.00011,24.51812]
[1778421756276,31.87,80945.39,0.0,-0.77636,0.00011,24.51556]
[1778421761311,31.87,80945.7,0.0,-0.77632,0.00011,24.5181]
[1778421766346,31.87,80945.87,0.0,-0.7763,0.00011,24.51959]
[1778421767353,31.87,80948.7,0.0,-0.77597,0.00011,24.54074]
[1778421768360,31.87,80951.1,0.0,-0.77569,0.00011,24.55867]
[1778421773395,31.87,80951.8,0.0,-0.77561,0.00011,24.56427]
[1778421778430,31.88,80951.82,0.0,-0.7756,0.00011,24.56475]
[1778421784473,31.88,80953.44,0.0,-0.77541,0.00011,24.57709]
[1778421785479,31.88,80955.22,0.0,-0.7752,0.00011,24.59032]
[1778421787493,31.88,80956.27,0.0,-0.77508,0.00011,24.59812]
[1778421791521,31.88,80966.98,0.0,-0.77385,0.00012,24.67743]
[1778421792528,31.88,80968.14,0.0,-0.77372,0.00012,24.68607]
[1778421795004,31.88,80968.17,0.0,-0.77371,0.00012,24.6864]
[1778421801071,31.88,80968.84,0.0,-0.77363,0.00012,24.6916]
[1778421806120,31.88,80968.63,0.0,-0.77365,0.00012,24.6902]
[1778421806314,31.88,80968.63,0.0,-0.77365,0.00012,24.6902]
[1778421806412,31.88,80968.63,0.0,-0.77365,0.00012,24.69043]
[1778421813676,31.88,80968.23,0.0,-0.77372,0.00012,24.68394]
[1778421815690,31.88,80969.48,0.0,-0.77357,0.00012,24.69319]
[1778421824753,31.88,80961.69,0.0,-0.77446,0.00011,24.63586]
[1778421825760,31.88,80955.1,0.0,-0.77522,0.00011,24.58694]
[1778421826767,31.88,80950.82,0.0,-0.77571,0.00011,24.55516]
[1778421828781,31.88,80946.66,0.0,-0.77619,0.00011,24.52427]
[1778421829788,31.88,80943.05,0.0,-0.7766,0.00011,24.49746]
[1778421832814,31.88,80941.9,0.0,-0.77673,0.00011,24.48904]
[1778421837849,31.88,80941.64,0.0,-0.77676,0.00011,24.48734]
[1778421842884,31.88,80941.5,0.0,-0.77677,0.00011,24.48651]
[1778421849935,31.88,80941.72,0.0,-0.77674,0.00011,24.4884]
[1778421855977,31.88,80941.58,0.0,-0.77675,0.00011,24.48752]
[1778421861013,31.88,80941.99,0.0,-0.7767,0.00011,24.49067]
[1778421863027,31.88,80942.52,0.0,-0.77664,0.00011,24.49463]
[1778421864035,31.88,80943.35,0.0,-0.77655,0.00011,24.5008]
[1778421867055,31.88,80944.46,0.0,-0.77642,0.00011,24.50904]
[1778421872091,31.88,80946.02,0.0,-0.77627,0.00011,24.51688]
[1778421873098,31.88,80947.99,0.0,-0.77604,0.00011,24.53148]
[1778421874105,31.88,80950.02,0.0,-0.77582,0.00011,24.54606]
[1778421876119,31.88,80947.72,0.0,-0.77609,0.00011,24.5283]
[1778421877126,31.88,80945.52,0.0,-0.77634,0.00011,24.51192]
[1778421882161,31.88,80944.45,0.0,-0.77647,0.00011,24.5039]
[1778421883168,31.88,80941.41,0.0,-0.77682,0.00011,24.4813]
[1778421886189,31.88,80940.56,0.0,-0.77691,0.00011,24.47504]
[1778421891226,31.88,80940.9,0.0,-0.77687,0.00011,24.47771]
[1778421896261,31.88,80938.01,0.0,-0.7772,0.00011,24.45635]
[1778421897268,31.88,80936.88,0.0,-0.77733,0.00011,24.448]
[1778421898275,31.88,80936.53,0.0,-0.77737,0.00011,24.44546]
[1778421899282,31.88,80936.31,0.0,-0.77739,0.00011,24.4439]
[1778421902303,31.88,80935.13,0.0,-0.77752,0.00011,24.43534]
[1778421907338,31.88,80935.39,0.0,-0.77748,0.00011,24.4377]
[1778421913381,31.88,80935.53,0.0,-0.77746,0.00011,24.43926]
[1778421918415,31.88,80935.63,0.0,-0.77744,0.00011,24.44036]
[1778421924460,31.88,80935.59,0.0,-0.77744,0.00011,24.44056]
[1778421931509,31.88,80935.24,0.0,-0.77749,0.00011,24.43495]
[1778421936544,31.89,80934.63,0.0,-0.77756,0.00011,24.43076]
[1778421941579,31.89,80934.48,0.0,-0.77757,0.00011,24.43002]
[1778421954670,31.89,80933.72,0.0,-0.77763,0.00011,24.42574]
[1778421960712,31.89,80933.75,0.0,-0.77762,0.00011,24.42659]
[1778421970782,31.89,80933.75,0.0,-0.77759,0.00011,24.42837]
[1778421980852,31.9,80932.24,0.0,-0.77773,0.00011,24.41903]
[1778421985887,31.9,80928.64,0.0,-0.77813,0.00011,24.39296]
[1778421990923,31.9,80927.89,0.0,-0.7782,0.00011,24.38803]
[1778421996965,31.9,80925.99,0.0,-0.77843,0.00011,24.37078]
[1778421997185,31.9,80925.99,0.0,-0.77843,0.00011,24.37078]
[1778421998069,31.9,80925.99,0.0,-0.77843,0.00011,24.37078]
[1778421998112,31.9,80924.68,0.0,-0.77858,0.00011,24.36109]
[1778421998979,31.9,80920.41,0.0,-0.77906,0.00011,24.32935]
[1778422000993,31.9,80918.61,0.0,-0.77927,0.00011,24.31617]
[1778422006028,31.91,80917.14,0.0,-0.77942,0.00011,24.30591]
[1778422008204,31.91,80916.62,0.0,-0.77948,0.00011,24.3022]
[1778422008312,31.91,80916.62,0.0,-0.77948,0.00011,24.3022]
[1778422008413,31.91,80916.62,0.0,-0.77947,0.00011,24.30256]
[1778422011063,31.91,80918.37,0.0,-0.77927,0.00011,24.31598]
[1778422012070,31.91,80921.39,0.0,-0.77892,0.00011,24.33874]
[1778422013077,31.91,80924.68,0.0,-0.77854,0.00011,24.36347]
[1778422018112,31.91,80924.76,0.0,-0.77852,0.00011,24.36504]
[1778422023147,31.91,80925.12,0.0,-0.77846,0.00011,24.36871]
[1778422029190,31.91,80925.89,0.0,-0.77835,0.00011,24.37572]
[1778422034225,31.92,80928.59,0.0,-0.77803,0.00011,24.39666]
[1778422040267,31.92,80929.11,0.0,-0.77796,0.00011,24.40164]
[1778422042305,31.92,80928.81,0.0,-0.77799,0.00011,24.39959]
[1778422042562,31.92,80928.81,0.0,-0.77799,0.00011,24.39959]
[1778422042662,31.92,80927.78,0.0,-0.7781,0.00011,24.39211]
[1778422043288,31.92,80925.26,0.0,-0.77839,0.00011,24.37355]
[1778422048323,31.92,80925.08,0.0,-0.77839,0.00011,24.37326]
[1778422053358,31.92,80921.46,0.0,-0.77881,0.00011,24.3437]
[1778422059400,31.93,80920.22,0.0,-0.77892,0.00011,24.33585]
[1778422060407,31.93,80917.98,0.0,-0.77918,0.00011,24.3194]
[1778422065442,31.93,80917.25,0.0,-0.77924,0.00011,24.3149]
[1778422070477,31.93,80916.67,0.0,-0.7793,0.00011,24.31129]
[1778422071484,31.93,80915.3,0.0,-0.77945,0.00011,24.30121]
[1778422078533,31.93,80914.93,0.0,-0.77948,0.00011,24.2992]
[1778422081554,31.93,80914.18,0.0,-0.77956,0.00011,24.29391]
[1778422083568,31.93,80911.65,0.0,-0.77984,0.00011,24.27526]
[1778422088604,31.94,80910.99,0.0,-0.77991,0.00011,24.27098]
[1778422091625,31.94,80912.47,0.0,-0.77974,0.00011,24.28239]
[1778422096660,31.94,80912.94,0.0,-0.77967,0.00011,24.28645]
[1778422108745,31.94,80912.89,0.0,-0.77965,0.00011,24.28811]
[1778422109752,31.94,80911.46,0.0,-0.77981,0.00011,24.27762]
[1778422115794,31.95,80911.3,0.0,-0.77983,0.00011,24.27391]
[1778422120829,31.95,80911.12,0.0,-0.77983,0.00011,24.27348]
[1778422130899,31.95,80911.05,0.0,-0.77981,0.00011,24.27471]
[1778422137948,31.95,80911.08,0.0,-0.77979,0.00011,24.2761]
[1778422142983,31.95,80910.94,0.0,-0.7798,0.00011,24.27565]
[1778422143990,31.95,80913.29,0.0,-0.77953,0.00011,24.29325]
[1778422144997,31.95,80915.59,0.0,-0.77927,0.00011,24.31045]
[1778422150032,31.96,80916.04,0.0,-0.77922,0.00011,24.31403]
[1778422152046,31.96,80916.82,0.0,-0.77912,0.00011,24.32011]
[1778422153053,31.96,80918.62,0.0,-0.77892,0.00011,24.33364]
[1778422158088,31.96,80918.67,0.0,-0.7789,0.00011,24.33459]
[1778422163123,31.96,80918.99,0.0,-0.77886,0.00011,24.3375]
[1778422165137,31.96,80921.41,0.0,-0.77858,0.00011,24.35567]
[1778422178229,31.96,80921.1,0.0,-0.77862,0.00011,24.35054]
[1778422180243,31.96,80922.49,0.0,-0.77846,0.00011,24.36101]
[1778422184271,31.96,80924.8,0.0,-0.77819,0.00011,24.37862]
[1778422196358,31.96,80924.59,0.0,-0.7782,0.00011,24.37841]
[1778422200386,31.97,80925.59,0.0,-0.77807,0.00011,24.38644]
[1778422201886,31.97,80928.23,0.0,-0.77777,0.00011,24.40616]
[1778422202401,31.97,80929.6,0.0,-0.77762,0.00011,24.41634]
[1778422203407,31.97,80932.4,0.0,-0.7773,0.00011,24.43729]
[1778422207435,31.97,80933.51,0.0,-0.77717,0.00011,24.44573]
[1778422212470,31.97,80934.23,0.0,-0.77708,0.00011,24.45132]
[1778422216204,31.97,80935.01,0.0,-0.77699,0.00011,24.45719]
[1778422217061,31.97,80935.25,0.0,-0.77696,0.00011,24.45901]
[1778422217162,31.97,80935.25,0.0,-0.77696,0.00011,24.45904]
[1778422222540,31.97,80936.35,0.0,-0.77683,0.00011,24.46741]
[1778422224406,31.97,80936.35,0.0,-0.77683,0.00011,24.46741]
[1778422224561,31.97,80936.35,0.0,-0.77683,0.00011,24.46741]
[1778422224615,31.97,80936.35,0.0,-0.77683,0.00011,24.46749]
[1778422226137,31.97,80936.35,0.0,-0.77683,0.00011,24.46749]
[1778422226312,31.97,80936.35,0.0,-0.77683,0.00011,24.46749]
[1778422235633,31.97,80936.72,0.0,-0.7768,0.00011,24.46714]
[1778422237687,31.97,80937.61,0.0,-0.7767,0.00011,24.47379]
[1778422237812,31.97,80937.61,0.0,-0.7767,0.00011,24.47379]
[1778422237898,31.97,80937.93,0.0,-0.77666,0.00011,24.47621]
[1778422239413,31.97,80937.93,0.0,-0.77666,0.00011,24.47621]
[1778422239567,31.97,80938.0,0.0,-0.77665,0.00011,24.47678]
[1778422245703,31.97,80940.18,0.0,-0.7764,0.00011,24.49322]
[1778422247737,31.97,80944.5,0.0,-0.77591,0.00011,24.52524]
[1778422247811,31.97,80944.5,0.0,-0.77591,0.00011,24.52524]
[1778422247838,31.97,80947.76,0.0,-0.77553,0.00011,24.54936]
[1778422249447,31.97,80948.25,0.0,-0.77548,0.00011,24.55295]
[1778422249562,31.97,80948.25,0.0,-0.77548,0.00011,24.55295]
[1778422251745,31.97,80953.44,0.0,-0.77489,0.00011,24.59121]
[1778422254374,31.97,80954.87,0.0,-0.77472,0.00011,24.60169]
[1778422254561,31.97,80958.9,0.0,-0.77426,0.00011,24.63151]
[1778422254766,31.97,80959.33,0.0,-0.77421,0.00011,24.6347]
[1778422256837,31.97,80960.44,0.0,-0.77408,0.00011,24.64291]
[1778422257064,31.97,80960.44,0.0,-0.77408,0.00011,24.64291]
[1778422262826,31.97,80962.52,0.0,-0.77385,0.00011,24.65824]
[1778422264383,31.97,80962.52,0.0,-0.77385,0.00011,24.65824]
[1778422264562,31.97,80962.5,0.0,-0.77385,0.00011,24.6581]
[1778422264661,31.97,80962.5,0.0,-0.77385,0.00011,24.6581]
[1778422266164,31.97,80962.5,0.0,-0.77385,0.00011,24.6581]
[1778422266314,31.97,80962.5,0.0,-0.77385,0.00011,24.6581]
[1778422271890,31.97,80966.52,0.0,-0.77342,0.00011,24.68563]
[1778422274109,31.97,80966.56,0.0,-0.77342,0.00011,24.68562]
[1778422274318,31.97,80966.56,0.0,-0.77342,0.00011,24.68562]
[1778422274409,31.96,80966.8,0.0,-0.7734,0.00011,24.68707]
[1778422274766,31.96,80966.8,0.0,-0.7734,0.00011,24.68707]
[1778422274813,31.96,80966.8,0.0,-0.7734,0.00011,24.68707]
[1778422279946,31.96,80970.72,0.0,-0.77298,0.00012,24.71397]
[1778422281141,31.96,80970.72,0.0,-0.77298,0.00012,24.71397]
[1778422281312,31.96,80970.72,0.0,-0.77298,0.00012,24.71397]
[1778422286640,31.96,80967.56,0.0,-0.77338,0.00011,24.68873]
[1778422286812,31.96,80967.56,0.0,-0.77338,0.00011,24.68873]
[1778422286868,31.96,80967.56,0.0,-0.77338,0.00011,24.68843]
[1778422288423,31.96,80967.56,0.0,-0.77338,0.00011,24.68843]
[1778422288564,31.96,80967.56,0.0,-0.77338,0.00011,24.68843]
[1778422295051,31.95,80965.82,0.0,-0.77364,0.00011,24.66955]
[1778422296615,31.95,80963.66,0.0,-0.77389,0.00011,24.65333]
[1778422296811,31.95,80963.66,0.0,-0.77389,0.00011,24.65333]
[1778422297065,31.95,80964.94,0.0,-0.77375,0.00011,24.66251]
[1778422298563,31.95,80964.86,0.0,-0.77377,0.00011,24.66165]
[1778422298811,31.95,80964.86,0.0,-0.77377,0.00011,24.66165]
[1778422304114,31.94,80963.44,0.0,-0.77396,0.00011,24.64952]
[1778422305049,31.94,80963.44,0.0,-0.77396,0.00011,24.64952]
[1778422305062,31.94,80963.44,0.0,-0.77396,0.00011,24.64952]
[1778422305150,31.94,80963.44,0.0,-0.77396,0.00011,24.64927]
[1778422307223,31.94,80963.44,0.0,-0.77396,0.00011,24.64927]
[1778422307313,31.94,80963.44,0.0,-0.77396,0.00011,24.64927]
[1778422314184,31.94,80963.44,0.0,-0.774,0.00011,24.647]
[1778422315241,31.94,80963.44,0.0,-0.774,0.00011,24.647]
[1778422315308,31.94,80963.44,0.0,-0.774,0.00011,24.647]
[1778422315462,31.94,80963.44,0.0,-0.774,0.00011,24.64675]
[1778422317608,31.94,80963.44,0.0,-0.774,0.00011,24.64675]
[1778422317813,31.94,80963.44,0.0,-0.774,0.00011,24.64675]
[1778422323247,31.93,80964.01,0.0,-0.77397,0.00011,24.64897]
[1778422326489,31.93,80964.03,0.0,-0.77397,0.00011,24.64887]
[1778422326559,31.93,80961.72,0.0,-0.77424,0.00011,24.63131]
[1778422327275,31.93,80960.58,0.0,-0.77438,0.00011,24.62265]
[1778422328740,31.93,80960.58,0.0,-0.77438,0.00011,24.62265]
[1778422328814,31.93,80960.58,0.0,-0.77438,0.00011,24.62265]
[1778422330700,31.93,80960.08,0.0,-0.77444,0.00011,24.61831]
[1778422330812,31.93,80960.08,0.0,-0.77444,0.00011,24.61831]
[1778422337346,31.93,80958.48,0.0,-0.77465,0.00011,24.60498]
[1778422339253,31.93,80956.51,0.0,-0.77488,0.00011,24.59012]
[1778422339310,31.93,80956.51,0.0,-0.77488,0.00011,24.59012]
[1778422339359,31.93,80953.63,0.0,-0.77522,0.00011,24.56853]
[1778422341853,31.92,80950.53,0.0,-0.77558,0.00011,24.54507]
[1778422342064,31.92,80950.53,0.0,-0.77558,0.00011,24.54507]
[1778422347356,31.92,80950.61,0.0,-0.77559,0.00011,24.54458]
[1778422347415,31.92,80950.29,0.0,-0.77563,0.00011,24.542]
[1778422347558,31.92,80950.29,0.0,-0.77563,0.00011,24.542]
[1778422348422,31.92,80949.01,0.0,-0.77578,0.00011,24.5323]
[1778422350722,31.92,80946.46,0.0,-0.77608,0.00011,24.513]
[1778422350814,31.92,80946.46,0.0,-0.77608,0.00011,24.513]
[1778422354389,31.92,80946.39,0.0,-0.77611,0.00011,24.50865]
[1778422354464,31.92,80951.04,0.0,-0.77559,0.00011,24.54263]
[1778422355471,31.92,80955.96,0.0,-0.77502,0.00011,24.57902]
[1778422357101,31.92,80957.93,0.0,-0.7748,0.00011,24.59352]
[1778422357312,31.92,80957.93,0.0,-0.7748,0.00011,24.59352]
[1778422362520,31.92,80959.01,0.0,-0.77469,0.00011,24.60064]
[1778422364062,31.92,80959.2,0.0,-0.77467,0.00011,24.60189]
[1778422364314,31.92,80959.2,0.0,-0.77467,0.00011,24.60189]
[1778422369569,31.91,80960.47,0.0,-0.77454,0.00011,24.61012]
[1778422374875,31.91,80963.15,0.0,-0.77425,0.00011,24.62922]
[1778422375066,31.91,80963.15,0.0,-0.77425,0.00011,24.62922]
[1778422380646,31.91,80964.87,0.0,-0.77407,0.00011,24.64082]
[1778422385581,31.91,80964.95,0.0,-0.77406,0.00011,24.64122]
[1778422385813,31.91,80965.17,0.0,-0.77404,0.00011,24.64278]
[1778422391723,31.91,80966.22,0.0,-0.77392,0.00011,24.65003]
[1778422394290,31.91,80966.22,0.0,-0.77392,0.00011,24.65003]
[1778422394316,31.91,80966.22,0.0,-0.77392,0.00011,24.65003]
[1778422399779,31.91,80963.57,0.0,-0.77424,0.00011,24.62996]
[1778422403808,31.91,80958.68,0.0,-0.7748,0.00011,24.59364]
[1778422405543,31.91,80958.68,0.0,-0.7748,0.00011,24.59364]
[1778422405565,31.91,80958.68,0.0,-0.7748,0.00011,24.59364]
[1778422408807,31.91,80957.87,0.0,-0.77489,0.00011,24.58762]
[1778422409062,31.91,80957.87,0.0,-0.77489,0.00011,24.58762]
[1778422415892,31.91,80955.16,0.0,-0.77524,0.00011,24.56313]
[1778422418982,31.9,80953.51,0.0,-0.77543,0.00011,24.55072]
[1778422419066,31.9,80953.51,0.0,-0.77543,0.00011,24.55072]
[1778422427977,31.9,80951.86,0.0,-0.77563,0.00011,24.53773]
[1778422431036,31.9,80951.71,0.0,-0.77565,0.00011,24.53649]
[1778422431071,31.9,80951.71,0.0,-0.77565,0.00011,24.53649]
[1778422431534,31.9,80951.71,0.0,-0.77565,0.00011,24.53649]
[1778422431566,31.9,80951.71,0.0,-0.77565,0.00011,24.53649]
[1778422434020,31.9,80945.93,0.0,-0.77632,0.00011,24.49339]
[1778422434978,31.9,80945.93,0.0,-0.77632,0.00011,24.49339]
[1778422435064,31.9,80945.93,0.0,-0.77632,0.00011,24.49339]
[1778422441069,31.9,80949.26,0.0,-0.77595,0.00011,24.51723]
[1778422444090,31.9,80953.16,0.0,-0.77551,0.00011,24.54591]
[1778422445306,31.9,80953.16,0.0,-0.77551,0.00011,24.54591]
[1778422445574,31.9,80953.16,0.0,-0.77551,0.00011,24.54591]
[1778422453153,31.9,80953.28,0.0,-0.77551,0.00011,24.54596]
[1778422456220,31.9,80953.27,0.0,-0.77551,0.00011,24.54577]
[1778422456314,31.9,80953.27,0.0,-0.77551,0.00011,24.54577]
[1778422462216,31.9,80953.34,0.0,-0.77552,0.00011,24.54533]
[1778422465842,31.9,80956.2,0.0,-0.77519,0.00011,24.56614]
[1778422466062,31.9,80956.2,0.0,-0.77519,0.00011,24.56614]
[1778422470943,31.89,80958.98,0.0,-0.77489,0.00011,24.5859]
[1778422471068,31.89,80958.98,0.0,-0.77489,0.00011,24.5859]
[1778422477323,31.89,80958.99,0.0,-0.77493,0.00011,24.58108]
[1778422479337,31.89,80953.42,0.0,-0.77558,0.00011,24.53939]
[1778422480512,31.89,80953.42,0.0,-0.77558,0.00011,24.53939]
[1778422480563,31.89,80953.42,0.0,-0.77558,0.00011,24.53939]
[1778422484372,31.89,80944.28,0.0,-0.77664,0.00011,24.47065]
[1778422485128,31.89,80944.28,0.0,-0.77664,0.00011,24.47065]
[1778422485311,31.89,80944.28,0.0,-0.77664,0.00011,24.47065]
[1778422486386,31.89,80939.76,0.0,-0.77716,0.00011,24.4368]
[1778422491422,31.89,80939.31,0.0,-0.77722,0.00011,24.43302]
[1778422493185,31.89,80939.19,0.0,-0.77723,0.00011,24.43205]
[1778422493311,31.89,80939.19,0.0,-0.77723,0.00011,24.43205]
[1778422497464,31.89,80927.13,0.0,-0.77861,0.00011,24.34194]
[1778422498471,31.89,80924.79,0.0,-0.77888,0.00011,24.32452]
[1778422500041,31.89,80924.0,0.0,-0.77896,0.00011,24.31868]
[1778422500064,31.89,80924.0,0.0,-0.77896,0.00011,24.31868]
[1778422505520,31.89,80921.54,0.0,-0.77924,0.00011,24.30067]
[1778422506472,31.89,80921.54,0.0,-0.77924,0.00011,24.30067]
[1778422506527,31.89,80917.11,0.0,-0.77974,0.00011,24.26764]
[1778422507534,31.89,80912.79,0.0,-0.78023,0.00011,24.2354]
[1778422509067,31.89,80911.07,0.0,-0.78042,0.00011,24.22261]
[1778422509140,31.89,80911.07,0.0,-0.78042,0.00011,24.22269]
[1778422510042,31.89,80911.07,0.0,-0.78042,0.00011,24.22269]
[1778422510062,31.89,80911.07,0.0,-0.78042,0.00011,24.22269]
[1778422515590,31.89,80910.51,0.0,-0.78048,0.00011,24.21902]
[1778422517657,31.89,80909.87,0.0,-0.78055,0.00011,24.21432]
[1778422517817,31.89,80909.35,0.0,-0.78061,0.00011,24.21051]
[1778422519481,31.89,80909.52,0.0,-0.78059,0.00011,24.21187]
[1778422519558,31.89,80909.52,0.0,-0.78059,0.00011,24.21187]
[1778422519618,31.89,80909.46,0.0,-0.78059,0.00011,24.21152]
[1778422525666,31.89,80909.66,0.0,-0.78056,0.00011,24.21354]
[1778422528771,31.89,80913.52,0.0,-0.78012,0.00011,24.24264]
[1778422528815,31.89,80913.52,0.0,-0.78012,0.00011,24.24264]
[1778422535736,31.89,80914.29,0.0,-0.78005,0.00011,24.24523]
[1778422536744,31.89,80920.04,0.0,-0.77939,0.00011,24.28821]
[1778422538592,31.89,80920.04,0.0,-0.77939,0.00011,24.28821]
[1778422538814,31.89,80920.24,0.0,-0.77937,0.00011,24.2897]
[1778422541774,31.89,80917.71,0.0,-0.77966,0.00011,24.27081]
[1778422541811,31.89,80917.71,0.0,-0.77966,0.00011,24.27081]
[1778422541875,31.89,80917.67,0.0,-0.77966,0.00011,24.27051]
[1778422545893,31.89,80917.46,0.0,-0.77969,0.00011,24.26893]
[1778422546063,31.89,80917.46,0.0,-0.77969,0.00011,24.26893]
[1778422551848,31.89,80914.86,0.0,-0.77998,0.00011,24.24979]
[1778422556729,31.89,80913.11,0.0,-0.78017,0.00011,24.23684]
[1778422556812,31.89,80912.29,0.0,-0.78027,0.00011,24.23078]
[1778422559553,31.89,80912.33,0.0,-0.78026,0.00011,24.2312]
[1778422559654,31.89,80912.1,0.0,-0.78028,0.00011,24.22955]
[1778422559807,31.89,80912.1,0.0,-0.78028,0.00011,24.22955]
[1778422565946,31.89,80912.06,0.0,-0.78028,0.00011,24.22971]
[1778422568294,31.89,80912.06,0.0,-0.78028,0.00011,24.22971]
[1778422568311,31.89,80912.06,0.0,-0.78028,0.00011,24.22971]
[1778422574002,31.89,80911.5,0.0,-0.78034,0.00011,24.22605]
[1778422579037,31.9,80911.93,0.0,-0.78028,0.00011,24.22961]
[1778422584072,31.9,80911.75,0.0,-0.7803,0.00011,24.2286]
[1778422589351,31.9,80912.31,0.0,-0.78023,0.00011,24.23305]
[1778422589562,31.9,80912.31,0.0,-0.78023,0.00011,24.23305]
[1778422592848,31.9,80915.32,0.0,-0.77991,0.00011,24.25212]
[1778422593060,31.9,80915.32,0.0,-0.77991,0.00011,24.25212]
[1778422593137,31.9,80916.44,0.0,-0.77978,0.00011,24.26052]
[1778422598172,31.9,80917.9,0.0,-0.77961,0.00011,24.27157]
[1778422608127,31.9,80915.45,0.0,-0.77989,0.00011,24.2534]
[1778422608377,31.9,80915.45,0.0,-0.77989,0.00011,24.2534]
[1778422608563,31.9,80915.45,0.0,-0.77989,0.00011,24.2534]
[1778422614285,31.9,80915.99,0.0,-0.77982,0.00011,24.2578]
[1778422621334,31.9,80915.96,0.0,-0.77982,0.00011,24.25773]
[1778422626352,31.9,80915.88,0.0,-0.77983,0.00011,24.25719]
[1778422626561,31.9,80915.88,0.0,-0.77983,0.00011,24.25719]
[1778422628782,31.9,80915.92,0.0,-0.77982,0.00011,24.25761]
[1778422628810,31.9,80915.92,0.0,-0.77982,0.00011,24.25761]
[1778422628792,31.9,80915.96,0.0,-0.77982,0.00011,24.25794]
[1778422638453,31.9,80915.96,0.0,-0.77981,0.00011,24.25833]
[1778422648523,31.9,80915.96,0.0,-0.7798,0.00011,24.25878]
[1778422658593,31.9,80915.96,0.0,-0.77982,0.00011,24.25541]
[1778422665642,31.9,80914.89,0.0,-0.77994,0.00011,24.24755]
[1778422667658,31.9,80911.41,0.0,-0.78034,0.00011,24.22159]
[1778422667814,31.9,80911.41,0.0,-0.78034,0.00011,24.22159]
[1778422674705,31.9,80908.87,0.0,-0.78062,0.00011,24.20303]
[1778422688803,31.91,80908.66,0.0,-0.78062,0.00011,24.20242]
[1778422692263,31.91,80909.68,0.0,-0.78051,0.00011,24.21032]
[1778422692314,31.91,80909.68,0.0,-0.78051,0.00011,24.21032]
[1778422692831,31.91,80910.21,0.0,-0.78044,0.00011,24.21438]
[1778422692983,31.91,80910.21,0.0,-0.78044,0.00011,24.21438]
[1778422693061,31.91,80910.21,0.0,-0.78044,0.00011,24.21438]
[1778422698873,31.91,80910.85,0.0,-0.78036,0.00011,24.21979]
[1778422703908,31.91,80910.67,0.0,-0.78038,0.00011,24.21884]
[1778422709311,31.91,80909.76,0.0,-0.78047,0.00011,24.21234]
[1778422709561,31.91,80909.76,0.0,-0.78047,0.00011,24.21234]
[1778422711975,31.91,80909.56,0.0,-0.78049,0.00011,24.21108]
[1778422712059,31.91,80909.56,0.0,-0.78049,0.00011,24.21108]
[1778422712160,31.91,80908.99,0.0,-0.78058,0.00011,24.20324]
[1778422714162,31.91,80905.27,0.0,-0.781,0.00011,24.17553]
[1778422714309,31.91,80905.27,0.0,-0.781,0.00011,24.17553]
[1778422720021,31.91,80906.34,0.0,-0.78086,0.00011,24.18436]
[1778422726063,31.91,80906.09,0.0,-0.78088,0.00011,24.18319]
[1778422727334,31.91,80906.09,0.0,-0.78088,0.00011,24.18319]
[1778422727560,31.91,80906.09,0.0,-0.78088,0.00011,24.18319]
[1778422729972,31.91,80906.26,0.0,-0.78086,0.00011,24.18458]
[1778422730074,31.91,80906.26,0.0,-0.78086,0.00011,24.18458]
[1778422730175,31.91,80906.26,0.0,-0.78085,0.00011,24.18494]
[1778422736323,31.91,80906.26,0.0,-0.78085,0.00011,24.18494]
[1778422736564,31.91,80906.26,0.0,-0.78085,0.00011,24.18494]
[1778422743182,31.92,80907.03,0.0,-0.78074,0.00011,24.19216]
[1778422748217,31.92,80906.2,0.0,-0.78083,0.00011,24.18652]
[1778422749183,31.92,80906.2,0.0,-0.78083,0.00011,24.18652]
[1778422749310,31.92,80906.2,0.0,-0.78083,0.00011,24.18652]
[1778422752116,31.92,80906.34,0.0,-0.78081,0.00011,24.18792]
[1778422752308,31.92,80906.34,0.0,-0.78081,0.00011,24.18792]
[1778422752403,31.92,80906.34,0.0,-0.78081,0.00011,24.18804]
[1778422755691,31.92,80906.34,0.0,-0.78081,0.00011,24.18804]
[1778422755811,31.92,80906.34,0.0,-0.78081,0.00011,24.18804]
[1778422762315,31.92,80906.38,0.0,-0.78078,0.00011,24.18961]
[1778422765736,31.92,80906.41,0.0,-0.78077,0.00011,24.19011]
[1778422765811,31.92,80906.41,0.0,-0.78077,0.00011,24.19011]
[1778422769004,31.92,80905.66,0.0,-0.78085,0.00011,24.18508]
[1778422769062,31.92,80905.66,0.0,-0.78085,0.00011,24.18508]
[1778422769367,31.92,80905.69,0.0,-0.78084,0.00011,24.18546]
[1778422772693,31.92,80905.0,0.0,-0.78092,0.00011,24.18045]
[1778422772807,31.92,80905.0,0.0,-0.78092,0.00011,24.18045]
[1778422782458,31.93,80906.39,0.0,-0.78076,0.00011,24.18897]
[1778422784264,31.93,80907.28,0.0,-0.78065,0.00011,24.19576]
[1778422784307,31.93,80907.28,0.0,-0.78065,0.00011,24.19576]
[1778422784472,31.93,80909.03,0.0,-0.78045,0.00011,24.20896]
[1778422785479,31.93,80911.95,0.0,-0.78012,0.00011,24.23087]
[1778422787825,31.93,80912.04,0.0,-0.78011,0.00011,24.23164]
[1778422787870,31.93,80912.11,0.0,-0.7801,0.00011,24.23225]
[1778422788063,31.93,80912.11,0.0,-0.7801,0.00011,24.23225]
[1778422798570,31.93,80912.6,0.0,-0.78003,0.00011,24.23675]
[1778422807633,31.93,80911.9,0.0,-0.7801,0.00011,24.23205]
[1778422814682,31.93,80905.89,0.0,-0.78077,0.00011,24.18769]
[1778422815689,31.93,80905.06,0.0,-0.78087,0.00011,24.18157]
[1778422819717,31.93,80904.49,0.0,-0.78092,0.00011,24.1777]
[1778422820724,31.93,80903.49,0.0,-0.78104,0.00011,24.17034]
[1778422822738,31.93,80903.07,0.0,-0.78108,0.00011,24.16728]
[1778422825759,31.93,80901.9,0.0,-0.78122,0.00011,24.15843]
[1778422826766,31.93,80901.4,0.0,-0.78127,0.00011,24.15458]
[1778422830794,31.93,80900.61,0.0,-0.78137,0.00011,24.14822]
[1778422831801,31.93,80900.32,0.0,-0.78143,0.00011,24.14229]
[1778422840864,31.93,80900.0,0.0,-0.78148,0.00011,24.13896]
[1778422841871,31.93,80902.39,0.0,-0.78121,0.00011,24.15673]
[1778422846906,31.93,80901.87,0.0,-0.78128,0.00011,24.15222]
[1778422848920,31.93,80901.53,0.0,-0.78132,0.00011,24.14943]
[1778422853955,31.93,80900.84,0.0,-0.78141,0.00011,24.14366]
[1778422854962,31.93,80900.22,0.0,-0.78148,0.00011,24.1389]
[1778422855969,31.93,80899.78,0.0,-0.78153,0.00011,24.1355]
[1778422858990,31.93,80897.3,0.0,-0.78182,0.00011,24.11666]
[1778422859997,31.93,80896.9,0.0,-0.78186,0.00011,24.11358]
[1778422861004,31.93,80896.94,0.0,-0.78186,0.00011,24.11382]
[1778422870068,31.93,80896.83,0.0,-0.78188,0.00011,24.11253]
[1778422872082,31.92,80896.46,0.0,-0.78192,0.00011,24.10967]
[1778422883159,31.92,80895.82,0.0,-0.78199,0.00011,24.10476]
[1778422888194,31.92,80887.41,0.0,-0.78294,0.00011,24.04183]
[1778422890209,31.93,80885.9,0.0,-0.7831,0.00011,24.03101]
[1778422895244,31.93,80886.77,0.0,-0.78301,0.00011,24.03512]
[1778422900279,31.93,80886.29,0.0,-0.78304,0.00011,24.03276]
[1778422907329,31.94,80885.62,0.0,-0.78308,0.00011,24.03006]
[1778422915385,31.94,80885.38,0.0,-0.78306,0.00011,24.03134]
[1778422924448,31.95,80885.56,0.0,-0.78299,0.00011,24.0361]
[1778422929483,31.95,80885.56,0.0,-0.78296,0.00011,24.03798]
[1778422937543,31.96,80889.9,0.0,-0.78242,0.00011,24.07333]
[1778422942578,31.96,80891.65,0.0,-0.7822,0.00011,24.08799]
[1778422947613,31.97,80892.66,0.0,-0.78207,0.00011,24.09705]
[1778422953655,31.97,80894.97,0.0,-0.7818,0.00011,24.11244]
[1778422960704,31.97,80892.91,0.0,-0.782,0.00011,24.09901]
[1778422966746,31.98,80892.84,0.0,-0.78198,0.00011,24.10032]
[1778422976821,31.98,80892.84,0.0,-0.78193,0.00011,24.10335]
[1778422981856,31.99,80892.73,0.0,-0.78192,0.00011,24.10404]
[1778422987898,31.99,80895.51,0.0,-0.78158,0.00011,24.12647]
[1778422989912,31.99,80899.73,0.0,-0.7811,0.00011,24.15847]
[1778422990919,31.99,80902.9,0.0,-0.78074,0.00011,24.18233]
[1778422997968,31.99,80903.01,0.0,-0.7807,0.00011,24.18443]
[1778422999982,32.0,80903.5,0.0,-0.78064,0.00011,24.18844]
[1778423000989,32.0,80905.4,0.0,-0.78043,0.00011,24.20277]
[1778423011059,32.0,80907.83,0.0,-0.78013,0.00011,24.21975]
[1778423013073,32.0,80912.69,0.0,-0.77958,0.00011,24.2564]
[1778423014080,32.0,80914.66,0.0,-0.77935,0.00011,24.27126]
[1778423018108,32.0,80913.04,0.0,-0.77952,0.00011,24.25983]
[1778423023143,32.01,80913.29,0.0,-0.77948,0.00011,24.26248]
[1778423030192,32.01,80913.47,0.0,-0.77944,0.00011,24.26495]
[1778423036915,32.01,80913.64,0.0,-0.77942,0.00011,24.26687]
[1778423042276,32.01,80913.59,0.0,-0.7794,0.00011,24.26797]
[1778423050332,32.02,80913.7,0.0,-0.77936,0.00011,24.27011]
[1778423058388,32.02,80913.67,0.0,-0.77935,0.00011,24.27102]
[1778423071479,32.02,80914.24,0.0,-0.77928,0.00011,24.27331]
[1778423076514,32.02,80914.53,0.0,-0.77924,0.00011,24.27613]
[1778423081549,32.02,80914.88,0.0,-0.77919,0.00011,24.27939]
[1778423086584,32.03,80915.48,0.0,-0.77911,0.00011,24.28449]
[1778423091619,32.03,80915.54,0.0,-0.77909,0.00011,24.28556]
[1778423097661,32.03,80915.44,0.0,-0.77909,0.00011,24.28558]
[1778423110753,32.03,80915.51,0.0,-0.77906,0.00011,24.28775]
[1778423120823,32.03,80915.48,0.0,-0.77904,0.00011,24.28879]
[1778423129886,32.04,80915.58,0.0,-0.77902,0.00011,24.29032]
[1778423141970,32.04,80915.51,0.0,-0.77903,0.00011,24.2872]
[1778423153047,32.04,80915.48,0.0,-0.77902,0.00011,24.28797]
[1778423166138,32.04,80913.45,0.0,-0.77923,0.00011,24.27405]
[1778423167145,32.04,80912.56,0.0,-0.77933,0.00011,24.26749]
[1778423174194,32.04,80912.41,0.0,-0.77934,0.00011,24.26677]
[1778423176208,32.04,80911.17,0.0,-0.77948,0.00011,24.25767]
[1778423182250,32.05,80911.17,0.0,-0.77947,0.00011,24.25802]
[1778423186278,32.05,80910.48,0.0,-0.77955,0.00011,24.25313]
[1778423190306,32.05,80909.52,0.0,-0.77965,0.00011,24.24622]
[1778423192320,32.05,80907.65,0.0,-0.77988,0.00011,24.22879]
[1778423194334,32.05,80905.36,0.0,-0.78014,0.00011,24.21193]
[1778423195341,32.05,80904.23,0.0,-0.78027,0.00011,24.20361]
[1778423201385,32.05,80903.89,0.0,-0.78029,0.00011,24.2019]
[1778423206421,32.05,80902.87,0.0,-0.7804,0.00011,24.19496]
[1778423209441,32.05,80902.5,0.0,-0.78043,0.00011,24.19263]
[1778423212462,32.05,80901.95,0.0,-0.78049,0.00011,24.18898]
[1778423217498,32.05,80901.6,0.0,-0.78051,0.00011,24.18714]
[1778423218505,32.05,80900.89,0.0,-0.78059,0.00011,24.18202]
[1778423224547,32.06,80900.85,0.0,-0.78058,0.00011,24.18267]
[1778423230589,32.06,80900.74,0.0,-0.78058,0.00011,24.18279]
[1778423234617,32.06,80900.36,0.0,-0.78061,0.00011,24.18059]
[1778423240659,32.06,80900.32,0.0,-0.7806,0.00011,24.18124]
[1778423252744,32.07,80900.57,0.0,-0.78057,0.00011,24.18128]
[1778423255765,32.07,80901.14,0.0,-0.78049,0.00011,24.18597]
[1778423269863,32.07,80900.96,0.0,-0.78048,0.00011,24.18664]
[1778423274899,32.07,80901.22,0.0,-0.78044,0.00011,24.18926]
[1778423286983,32.08,80901.15,0.0,-0.78043,0.00011,24.1903]
[1778423295040,32.08,80901.19,0.0,-0.78041,0.00011,24.19159]
[1778423304103,32.08,80901.01,0.0,-0.78041,0.00011,24.19134]
[1778423309138,32.08,80900.33,0.0,-0.78048,0.00011,24.18688]
[1778423314173,32.08,80900.2,0.0,-0.7805,0.00011,24.18288]
[1778423320215,32.08,80900.52,0.0,-0.78045,0.00011,24.18601]
[1778423327264,32.09,80900.57,0.0,-0.78044,0.00011,24.18722]
[1778423333306,32.09,80900.5,0.0,-0.78043,0.00011,24.1874]
[1778423343376,32.09,80900.53,0.0,-0.78041,0.00011,24.18881]
[1778423353457,32.09,80900.81,0.0,-0.78036,0.00011,24.19212]
[1778423358483,32.09,80900.66,0.0,-0.78037,0.00011,24.19159]
[1778423365532,32.1,80900.67,0.0,-0.78035,0.00011,24.19246]
[1778423375602,32.1,80900.67,0.0,-0.78036,0.00011,24.19001]
[1778423385672,32.1,80900.67,0.0,-0.78034,0.00011,24.19108]
[1778423388693,32.1,80900.4,0.0,-0.78037,0.00011,24.18939]
[1778423393728,32.1,80900.63,0.0,-0.78033,0.00011,24.19163]
[1778423396749,32.1,80901.19,0.0,-0.78026,0.00011,24.19609]
[1778423397756,32.1,80903.47,0.0,-0.78,0.00011,24.21321]
[1778423398763,32.1,80904.8,0.0,-0.77985,0.00011,24.22326]
[1778423400777,32.1,80905.26,0.0,-0.77979,0.00011,24.227]
[1778423401784,32.1,80905.8,0.0,-0.77973,0.00011,24.23116]
[1778423402793,32.1,80908.79,0.0,-0.77939,0.00011,24.25348]
[1778423406821,32.11,80909.46,0.0,-0.77931,0.00011,24.25888]
[1778423411856,32.11,80910.2,0.0,-0.77922,0.00011,24.26481]
[1778423416891,32.11,80905.98,0.0,-0.77969,0.00011,24.23393]
[1778423417900,32.11,80901.2,0.0,-0.78023,0.00011,24.19849]
[1778423418906,32.11,80904.53,0.0,-0.77985,0.00011,24.22336]
[1778423419913,32.11,80904.05,0.0,-0.7799,0.00011,24.21993]
[1778423421927,32.11,80904.7,0.0,-0.77982,0.00011,24.22503]
[1778423426962,32.11,80905.2,0.0,-0.77975,0.00011,24.2294]
[1778423435019,32.11,80905.24,0.0,-0.77976,0.00011,24.22694]
[1778423440054,32.11,80904.52,0.0,-0.77983,0.00011,24.2221]
[1778423441061,32.11,80903.91,0.0,-0.7799,0.00011,24.21768]
[1778423442068,32.11,80903.01,0.0,-0.78,0.00011,24.21111]
[1778423443075,32.11,80903.74,0.0,-0.77991,0.00011,24.21664]
[1778423448110,32.11,80903.77,0.0,-0.77991,0.00011,24.21705]
[1778423452138,32.11,80904.19,0.0,-0.77986,0.00011,24.2203]
[1778423458180,32.11,80904.19,0.0,-0.77986,0.00011,24.22049]
[1778423463215,32.12,80904.2,0.0,-0.77985,0.00011,24.22071]
[1778423469257,32.12,80904.31,0.0,-0.77984,0.00011,24.22163]
[1778423472278,32.12,80906.35,0.0,-0.77961,0.00011,24.23679]
[1778423475299,32.12,80906.98,0.0,-0.77954,0.00011,24.24141]
[1778423480336,32.12,80908.07,0.0,-0.77942,0.00011,24.24937]
[1778423485371,32.11,80907.74,0.0,-0.77945,0.00011,24.2468]
[1778423496448,32.11,80907.92,0.0,-0.77946,0.00011,24.24426]
[1778423505511,32.11,80908.64,0.0,-0.77938,0.00011,24.24951]
[1778423507525,32.11,80909.35,0.0,-0.7793,0.00011,24.25475]
[1778423511553,32.11,80910.0,0.0,-0.77922,0.00011,24.25988]
[1778423516588,32.12,80909.75,0.0,-0.77924,0.00011,24.25841]
[1778423522630,32.12,80909.57,0.0,-0.77926,0.00011,24.25758]
[1778423532700,32.12,80911.84,0.0,-0.779,0.00011,24.27452]
[1778423535721,32.12,80917.76,0.0,-0.77833,0.00011,24.31829]
[1778423536728,32.12,80922.43,0.0,-0.7778,0.00011,24.35293]
[1778423537735,32.12,80925.84,0.0,-0.77741,0.00011,24.37832]
[1778423539749,32.12,80927.22,0.0,-0.77725,0.00011,24.38893]
[1778423540756,32.12,80928.4,0.0,-0.77711,0.00011,24.39775]
[1778423545791,32.12,80928.61,0.0,-0.77708,0.00011,24.3998]
[1778423557875,32.12,80930.42,0.0,-0.77688,0.00011,24.41068]
[1778423558883,32.12,80933.77,0.0,-0.77649,0.00011,24.43548]
[1778423563917,32.12,80933.38,0.0,-0.77653,0.00011,24.4329]
[1778423569959,32.12,80935.53,0.0,-0.77628,0.00011,24.4491]
[1778423570966,32.12,80938.04,0.0,-0.776,0.00011,24.46764]
[1778423571973,32.12,80943.05,0.0,-0.77542,0.00011,24.5047]
[1778423572980,32.12,80944.79,0.0,-0.77522,0.00011,24.51763]
[1778423582043,32.13,80944.78,0.0,-0.77521,0.00011,24.51855]
[1778423585064,32.13,80946.12,0.0,-0.77505,0.00011,24.52842]
[1778423590099,32.13,80946.26,0.0,-0.77504,0.00011,24.52945]
[1778423591643,32.13,80946.26,0.0,-0.77504,0.00011,24.52945]
[1778423593061,32.13,80946.22,0.0,-0.77504,0.00011,24.52915]
[1778423593120,32.13,80946.47,0.0,-0.77501,0.00011,24.531]
[1778423597151,32.13,80955.97,0.0,-0.77393,0.00011,24.6008]
[1778423598158,32.13,80967.57,0.0,-0.7726,0.00011,24.68579]
[1778423599165,32.13,80968.38,0.0,-0.77251,0.00011,24.69155]
[1778423600785,32.13,80968.38,0.0,-0.77251,0.00011,24.69155]
[1778423600811,32.13,80967.76,0.0,-0.77258,0.00011,24.68683]
[1778423602392,32.13,80967.94,0.0,-0.77257,0.00011,24.68797]
[1778423602560,32.13,80967.94,0.0,-0.77257,0.00011,24.68797]
[1778423602627,32.13,80967.94,0.0,-0.77257,0.00011,24.68779]
[1778423608632,32.12,80968.15,0.0,-0.77256,0.00011,24.68861]
[1778423608750,32.12,80968.15,0.0,-0.77256,0.00011,24.68861]
[1778423608813,32.12,80968.15,0.0,-0.77256,0.00011,24.68861]
[1778423614737,32.12,80967.4,0.0,-0.77268,0.00011,24.67868]
[1778423614811,32.12,80967.4,0.0,-0.77268,0.00011,24.67868]
[1778423620090,32.12,80968.34,0.0,-0.77257,0.00011,24.6854]
[1778423620311,32.12,80968.34,0.0,-0.77257,0.00011,24.6854]
[1778423620412,32.12,80968.34,0.0,-0.77258,0.00011,24.68512]
[1778423621114,32.12,80968.34,0.0,-0.77258,0.00011,24.68512]
[1778423621311,32.12,80968.34,0.0,-0.77258,0.00011,24.68512]
[1778423626800,32.12,80969.22,0.0,-0.77248,0.00011,24.69122]
[1778423626807,32.12,80969.22,0.0,-0.77248,0.00011,24.69122]
[1778423637431,32.12,80965.82,0.0,-0.77289,0.00011,24.66535]
[1778423640509,32.12,80960.78,0.0,-0.77347,0.00011,24.62831]
[1778423640563,32.12,80960.78,0.0,-0.77347,0.00011,24.62831]
[1778423641318,32.12,80960.76,0.0,-0.77347,0.00011,24.62815]
[1778423641568,32.12,80960.76,0.0,-0.77347,0.00011,24.62815]
[1778423641578,32.12,80958.55,0.0,-0.77372,0.00011,24.61193]
[1778423644670,32.12,80958.58,0.0,-0.77372,0.00011,24.61217]
[1778423644816,32.12,80958.58,0.0,-0.77372,0.00011,24.61217]
[1778423649253,32.12,80957.74,0.0,-0.77382,0.00011,24.60572]
[1778423649310,32.12,80957.74,0.0,-0.77382,0.00011,24.60572]
[1778423654550,32.12,80954.48,0.0,-0.7742,0.00011,24.58121]
[1778423655104,32.12,80954.48,0.0,-0.7742,0.00011,24.58121]
[1778423655312,32.12,80954.48,0.0,-0.7742,0.00011,24.58121]
[1778423656240,32.12,80953.72,0.0,-0.77429,0.00011,24.57556]
[1778423656321,32.12,80953.72,0.0,-0.77429,0.00011,24.57556]
[1778423656413,32.12,80953.72,0.0,-0.77429,0.00011,24.57549]
[1778423660306,32.12,80953.68,0.0,-0.7743,0.00011,24.57511]
[1778423660559,32.12,80953.68,0.0,-0.7743,0.00011,24.57511]
[1778423664644,32.11,80951.22,0.0,-0.77459,0.00011,24.55652]
[1778423664813,32.11,80951.22,0.0,-0.77459,0.00011,24.55652]
[1778423666621,32.11,80950.19,0.0,-0.77471,0.00011,24.54881]
[1778423666809,32.11,80950.19,0.0,-0.77471,0.00011,24.54881]
[1778423666896,32.11,80950.19,0.0,-0.77471,0.00011,24.54869]
[1778423671086,32.11,80951.09,0.0,-0.77461,0.00011,24.55513]
[1778423671316,32.11,80951.09,0.0,-0.77461,0.00011,24.55513]
[1778423677711,32.11,80951.09,0.0,-0.77464,0.00011,24.55107]
[1778423685767,32.11,80950.55,0.0,-0.7747,0.00011,24.54686]
[1778423690802,32.11,80949.37,0.0,-0.77484,0.00011,24.53811]
[1778423691592,32.11,80949.37,0.0,-0.77484,0.00011,24.53811]
[1778423691815,32.11,80949.37,0.0,-0.77484,0.00011,24.53811]
[1778423692046,32.11,80949.34,0.0,-0.77484,0.00011,24.53787]
[1778423692066,32.11,80949.34,0.0,-0.77484,0.00011,24.53787]
[1778423701879,32.11,80949.34,0.0,-0.77484,0.00011,24.53784]
[1778423705110,32.11,80949.88,0.0,-0.77478,0.00011,24.54179]
[1778423705319,32.11,80949.88,0.0,-0.77478,0.00011,24.54179]
[1778423713965,32.11,80949.82,0.0,-0.77479,0.00011,24.54124]
[1778423719000,32.11,80949.8,0.0,-0.77479,0.00011,24.54104]
[1778423725046,32.11,80954.12,0.0,-0.7743,0.00011,24.57273]
[1778423727348,32.11,80954.93,0.0,-0.77421,0.00011,24.57864]
[1778423727563,32.11,80954.93,0.0,-0.77421,0.00011,24.57864]
[1778423727879,32.11,80954.93,0.0,-0.77421,0.00011,24.57864]
[1778423727981,32.11,80954.93,0.0,-0.77421,0.00011,24.57847]
[1778423728060,32.11,80954.93,0.0,-0.77421,0.00011,24.57847]
[1778423737130,32.11,80957.09,0.0,-0.774,0.00011,24.58977]
[1778423740430,32.11,80957.14,0.0,-0.774,0.00011,24.58992]
[1778423740566,32.11,80957.14,0.0,-0.774,0.00011,24.58992]
[1778423746193,32.11,80958.08,0.0,-0.77391,0.00011,24.59598]
[1778423747955,32.11,80958.08,0.0,-0.77391,0.00011,24.59598]
[1778423748067,32.11,80958.1,0.0,-0.77391,0.00011,24.59601]
[1778423748070,32.11,80958.1,0.0,-0.77391,0.00011,24.59601]
[1778423748310,32.11,80958.1,0.0,-0.77391,0.00011,24.59601]
[1778423748367,32.11,80958.25,0.0,-0.77389,0.00011,24.59698]
[1778423754249,32.1,80954.76,0.0,-0.7743,0.00011,24.57061]
[1778423757198,32.1,80954.7,0.0,-0.77431,0.00011,24.57007]
[1778423757314,32.1,80954.7,0.0,-0.77431,0.00011,24.57007]
[1778423759557,32.1,80954.34,0.0,-0.77436,0.00011,24.56714]
[1778423759808,32.1,80954.34,0.0,-0.77436,0.00011,24.56714]
[1778423762255,32.1,80951.25,0.0,-0.77471,0.00011,24.54418]
[1778423762321,32.1,80951.25,0.0,-0.77471,0.00011,24.54418]
[1778423762431,32.1,80951.25,0.0,-0.77471,0.00011,24.54418]
[1778423762569,32.1,80951.25,0.0,-0.77471,0.00011,24.54418]
[1778423762667,32.1,80950.73,0.0,-0.77477,0.00011,24.54031]
[1778423768347,32.1,80950.82,0.0,-0.77477,0.00011,24.5408]
[1778423777403,32.1,80950.82,0.0,-0.77477,0.00011,24.5408]
[1778423777575,32.1,80950.82,0.0,-0.77477,0.00011,24.5408]
[1778423786473,32.1,80950.44,0.0,-0.77481,0.00011,24.53776]
[1778423800571,32.1,80949.87,0.0,-0.7749,0.00011,24.53008]
[1778423804901,32.1,80946.37,0.0,-0.7753,0.00011,24.50437]
[1778423805065,32.1,80946.37,0.0,-0.7753,0.00011,24.50437]
[1778423806102,32.1,80946.11,0.0,-0.77533,0.00011,24.50251]
[1778423806311,32.1,80946.11,0.0,-0.77533,0.00011,24.50251]
[1778423806613,32.1,80945.66,0.0,-0.77538,0.00011,24.49923]
[1778423811648,32.1,80941.76,0.0,-0.77582,0.00011,24.4707]
[1778423812828,32.1,80941.76,0.0,-0.77582,0.00011,24.4707]
[1778423813067,32.1,80941.76,0.0,-0.77582,0.00011,24.4707]
[1778423818697,32.1,80940.99,0.0,-0.7759,0.00011,24.46563]
[1778423824739,32.11,80940.71,0.0,-0.77592,0.00011,24.46413]
[1778423829774,32.11,80938.21,0.0,-0.7762,0.00011,24.44621]
[1778423830781,32.11,80930.85,0.0,-0.77703,0.00011,24.39202]
[1778423831245,32.11,80930.85,0.0,-0.77703,0.00011,24.39202]
[1778423831314,32.11,80930.85,0.0,-0.77703,0.00011,24.39202]
[1778423832691,32.11,80931.04,0.0,-0.77701,0.00011,24.39349]
[1778423832813,32.11,80931.04,0.0,-0.77701,0.00011,24.39349]
[1778423832913,32.11,80931.02,0.0,-0.77701,0.00011,24.39341]
[1778423839547,32.11,80929.17,0.0,-0.77721,0.00011,24.38007]
[1778423839571,32.11,80929.17,0.0,-0.77721,0.00011,24.38007]
[1778423844879,32.11,80931.71,0.0,-0.77692,0.00011,24.39942]
[1778423848831,32.11,80933.17,0.0,-0.77674,0.00011,24.41056]
[1778423849066,32.11,80933.17,0.0,-0.77674,0.00011,24.41056]
[1778423849355,32.11,80933.17,0.0,-0.77674,0.00011,24.41092]
[1778423849564,32.11,80933.17,0.0,-0.77674,0.00011,24.41092]
[1778423849914,32.11,80933.33,0.0,-0.77672,0.00011,24.41227]
[1778423854951,32.11,80929.78,0.0,-0.77713,0.00011,24.3833]
[1778423858979,32.11,80931.0,0.0,-0.77698,0.00011,24.39287]
[1778423859061,32.11,80931.0,0.0,-0.77698,0.00011,24.39287]
[1778423871064,32.12,80931.07,0.0,-0.77694,0.00011,24.39549]
[1778423877468,32.12,80932.54,0.0,-0.77676,0.00011,24.40684]
[1778423877563,32.12,80932.54,0.0,-0.77676,0.00011,24.40684]
[1778423877971,32.12,80932.54,0.0,-0.77676,0.00011,24.40684]
[1778423878064,32.12,80932.54,0.0,-0.77676,0.00011,24.40684]
[1778423878069,32.12,80932.54,0.0,-0.77676,0.00011,24.40718]
[1778423883149,32.12,80931.82,0.0,-0.77683,0.00011,24.40252]
[1778423887419,32.12,80931.09,0.0,-0.77691,0.00011,24.39725]
[1778423887564,32.12,80931.09,0.0,-0.77691,0.00011,24.39725]
[1778423894242,32.12,80931.34,0.0,-0.77687,0.00011,24.4]
[1778423897182,32.12,80932.03,0.0,-0.77678,0.00011,24.40541]
[1778423897311,32.12,80932.03,0.0,-0.77678,0.00011,24.40541]
[1778423897582,32.12,80932.03,0.0,-0.77678,0.00011,24.40541]
[1778423897816,32.12,80932.03,0.0,-0.77678,0.00011,24.40541]
[1778423897911,32.13,80932.03,0.0,-0.77678,0.00011,24.40562]
[1778423904296,32.13,80931.31,0.0,-0.77685,0.00011,24.40101]
[1778423907198,32.13,80931.31,0.0,-0.77685,0.00011,24.40101]
[1778423907314,32.13,80931.31,0.0,-0.77685,0.00011,24.40101]
[1778423914366,32.13,80932.04,0.0,-0.77677,0.00011,24.40417]
[1778423917252,32.13,80932.03,0.0,-0.77677,0.00011,24.40423]
[1778423917314,32.13,80932.03,0.0,-0.77677,0.00011,24.40423]
[1778423917647,32.13,80932.03,0.0,-0.77677,0.00011,24.40423]
[1778423917813,32.13,80932.03,0.0,-0.77677,0.00011,24.40423]
[1778423917850,32.13,80932.03,0.0,-0.77676,0.00011,24.4045]
[1778423924436,32.13,80931.45,0.0,-0.77681,0.00011,24.40115]
[1778423927018,32.13,80931.2,0.0,-0.77684,0.00011,24.39945]
[1778423927066,32.13,80931.2,0.0,-0.77684,0.00011,24.39945]
[1778423932492,32.13,80932.71,0.0,-0.77666,0.00011,24.41135]
[1778423933841,32.13,80932.71,0.0,-0.77666,0.00011,24.41135]
[1778423934062,32.13,80932.71,0.0,-0.77666,0.00011,24.41135]
[1778423934123,32.13,80932.74,0.0,-0.77665,0.00011,24.41166]
[1778423935016,32.13,80932.74,0.0,-0.77665,0.00011,24.41166]
[1778423935064,32.13,80932.74,0.0,-0.77665,0.00011,24.41166]
[1778423936521,32.14,80941.78,0.0,-0.77562,0.00011,24.47841]
[1778423941653,32.14,80940.16,0.0,-0.7758,0.00011,24.46655]
[1778423941797,32.14,80940.16,0.0,-0.7758,0.00011,24.46655]
[1778423941815,32.14,80940.16,0.0,-0.7758,0.00011,24.46655]
[1778423941832,32.14,80940.18,0.0,-0.7758,0.00011,24.46672]
[1778423947597,32.14,80940.33,0.0,-0.77578,0.00011,24.46795]
[1778423952632,32.14,80941.24,0.0,-0.77568,0.00011,24.47474]
[1778423957215,32.14,80941.95,0.0,-0.77559,0.00011,24.47999]
[1778423957313,32.14,80941.95,0.0,-0.77559,0.00011,24.47999]
[1778423958190,32.14,80941.95,0.0,-0.77559,0.00011,24.47999]
[1778423958309,32.14,80941.95,0.0,-0.77559,0.00011,24.48001]
[1778423958410,32.14,80941.95,0.0,-0.77559,0.00011,24.48001]
[1778423964716,32.14,80941.73,0.0,-0.77562,0.00011,24.47844]
[1778423970758,32.14,80941.95,0.0,-0.77559,0.00011,24.48013]
[1778423978814,32.14,80941.7,0.0,-0.77564,0.00011,24.47484]
[1778423984856,32.14,80942.17,0.0,-0.77558,0.00011,24.47842]
[1778423987064,32.14,80942.17,0.0,-0.77558,0.00011,24.47842]
[1778423987313,32.14,80942.17,0.0,-0.77558,0.00011,24.47845]
[1778423994928,32.14,80941.55,0.0,-0.77565,0.00011,24.474]
[1778423996000,32.14,80941.55,0.0,-0.77565,0.00011,24.474]
[1778423996072,32.14,80941.55,0.0,-0.77565,0.00011,24.474]
[1778423997136,32.14,80941.59,0.0,-0.77565,0.00011,24.47432]
[1778423997167,32.14,80941.59,0.0,-0.77565,0.00011,24.47434]
[1778423997315,32.14,80941.59,0.0,-0.77565,0.00011,24.47434]
[1778424004998,32.14,80942.31,0.0,-0.77556,0.00011,24.47982]
[1778424006582,32.14,80942.31,0.0,-0.77556,0.00011,24.47982]
[1778424006812,32.14,80942.31,0.0,-0.77556,0.00011,24.47982]
[1778424015068,32.14,80941.48,0.0,-0.77565,0.00011,24.47388]
[1778424016160,32.14,80941.48,0.0,-0.77565,0.00011,24.47388]
[1778424016312,32.14,80941.18,0.0,-0.77569,0.00011,24.47172]
[1778424017390,32.14,80941.18,0.0,-0.77569,0.00011,24.47172]
[1778424017564,32.14,80941.18,0.0,-0.77569,0.00011,24.47172]
[1778424017665,32.14,80941.18,0.0,-0.77569,0.00011,24.47175]
[1778424023124,32.14,80940.38,0.0,-0.77578,0.00011,24.46599]
[1778424025935,32.14,80941.11,0.0,-0.77569,0.00011,24.47142]
[1778424026070,32.14,80941.11,0.0,-0.77569,0.00011,24.47142]
[1778424032187,32.14,80941.04,0.0,-0.77572,0.00011,24.46744]
[1778424034201,32.14,80948.56,0.0,-0.77486,0.00011,24.52281]
[1778424035152,32.14,80948.56,0.0,-0.77486,0.00011,24.52281]
[1778424035309,32.14,80948.56,0.0,-0.77486,0.00011,24.52281]
[1778424036522,32.14,80949.29,0.0,-0.77478,0.00011,24.52815]
[1778424036562,32.14,80949.29,0.0,-0.77478,0.00011,24.52815]
[1778424037222,32.14,80949.32,0.0,-0.77478,0.00011,24.52833]
[1778424041813,32.14,80949.32,0.0,-0.77478,0.00011,24.52817]
[1778424042259,32.14,80956.32,0.0,-0.77398,0.00011,24.57955]
[1778424043264,32.14,80963.95,0.0,-0.7731,0.00011,24.63573]
[1778424045278,32.14,80968.11,0.0,-0.77262,0.00011,24.66648]
[1778424045698,32.14,80968.11,0.0,-0.77262,0.00011,24.66648]
[1778424050313,32.14,80960.58,0.0,-0.77347,0.00011,24.61188]
[1778424055348,32.14,80950.46,0.0,-0.77462,0.00011,24.53806]
[1778424056797,32.14,80950.46,0.0,-0.77462,0.00011,24.53806]
[1778424056814,32.14,80950.46,0.0,-0.77462,0.00011,24.53806]
[1778424058665,32.14,80947.56,0.0,-0.77495,0.00011,24.517]
[1778424058812,32.14,80947.56,0.0,-0.77495,0.00011,24.517]
[1778424058877,32.14,80947.5,0.0,-0.77495,0.00011,24.51671]
[1778424067432,32.15,80947.75,0.0,-0.7749,0.00011,24.51994]
[1778424073474,32.15,80947.14,0.0,-0.77496,0.00011,24.51648]
[1778424078511,32.15,80942.01,0.0,-0.77553,0.00011,24.47955]
[1778424080526,32.15,80930.86,0.0,-0.77679,0.00011,24.39779]
[1778424082007,32.15,80930.86,0.0,-0.77679,0.00011,24.39779]
[1778424082066,32.15,80930.86,0.0,-0.77679,0.00011,24.39779]
[1778424088581,32.15,80925.63,0.0,-0.77736,0.00011,24.36086]
[1778424091008,32.15,80926.37,0.0,-0.77727,0.00011,24.36649]
[1778424091063,32.15,80926.37,0.0,-0.77727,0.00011,24.36649]
[1778424091288,32.15,80926.37,0.0,-0.77727,0.00011,24.36649]
[1778424091311,32.15,80926.37,0.0,-0.77727,0.00011,24.36649]
[1778424091296,32.16,80926.37,0.0,-0.77729,0.00011,24.36301]
[1778424096637,32.16,80929.73,0.0,-0.77689,0.00011,24.38878]
[1778424098263,32.16,80929.73,0.0,-0.77689,0.00011,24.38878]
[1778424098310,32.16,80929.73,0.0,-0.77689,0.00011,24.38878]
[1778424105700,32.16,80933.1,0.0,-0.77649,0.00011,24.41468]
[1778424109395,32.16,80932.57,0.0,-0.77655,0.00011,24.4111]
[1778424109559,32.16,80932.57,0.0,-0.77655,0.00011,24.4111]
[1778424111491,32.16,80932.57,0.0,-0.77655,0.00011,24.41121]
[1778424111564,32.16,80932.57,0.0,-0.77655,0.00011,24.41121]
[1778424111745,32.16,80932.93,0.0,-0.7765,0.00011,24.41408]
[1778424117787,32.16,80932.93,0.0,-0.77649,0.00011,24.4147]
[1778424120089,32.16,80931.21,0.0,-0.77669,0.00011,24.40213]
[1778424120313,32.16,80931.21,0.0,-0.77669,0.00011,24.40213]
[1778424125403,32.16,80928.83,0.0,-0.77694,0.00011,24.38543]
[1778424125563,32.16,80930.26,0.0,-0.77678,0.00011,24.39614]
[1778424125664,32.17,80930.26,0.0,-0.77678,0.00011,24.39625]
[1778424127083,32.17,80930.26,0.0,-0.77678,0.00011,24.39625]
[1778424127310,32.17,80930.26,0.0,-0.77678,0.00011,24.39625]
[1778424132771,32.17,80928.67,0.0,-0.77695,0.00011,24.38504]
[1778424132813,32.17,80928.67,0.0,-0.77695,0.00011,24.38504]
[1778424134136,32.17,80928.63,0.0,-0.77695,0.00011,24.38512]
[1778424134314,32.17,80928.63,0.0,-0.77695,0.00011,24.38512]
[1778424134338,32.17,80927.65,0.0,-0.77706,0.00011,24.37803]
[1778424139941,32.17,80929.56,0.0,-0.77683,0.00011,24.39287]
[1778424142663,32.17,80929.21,0.0,-0.77686,0.00011,24.39051]
[1778424142810,32.17,80929.21,0.0,-0.77686,0.00011,24.39051]
[1778424148209,32.17,80928.51,0.0,-0.77694,0.00011,24.38588]
[1778424148310,32.17,80928.51,0.0,-0.77694,0.00011,24.38588]
[1778424148353,32.17,80928.29,0.0,-0.77696,0.00011,24.38438]
[1778424148443,32.17,80928.29,0.0,-0.77696,0.00011,24.38438]
[1778424148564,32.17,80928.29,0.0,-0.77696,0.00011,24.38438]
[1778424149004,32.17,80922.7,0.0,-0.77759,0.00011,24.34328]
[1778424153032,32.17,80920.12,0.0,-0.77789,0.00011,24.32125]
[1778424154039,32.17,80918.7,0.0,-0.77805,0.00011,24.31096]
[1778424155046,32.17,80916.84,0.0,-0.77826,0.00011,24.29743]
[1778424157060,32.17,80917.86,0.0,-0.77814,0.00011,24.30538]
[1778424161088,32.18,80916.31,0.0,-0.7783,0.00011,24.29473]
[1778424166123,32.18,80915.87,0.0,-0.77833,0.00011,24.2925]
[1778424168137,32.18,80915.13,0.0,-0.77841,0.00011,24.28744]
[1778424174179,32.18,80915.35,0.0,-0.77837,0.00011,24.29027]
[1778424180100,32.18,80915.38,0.0,-0.77835,0.00011,24.29105]
[1778424184249,32.19,80916.63,0.0,-0.77819,0.00011,24.30153]
[1778424185256,32.19,80917.6,0.0,-0.77808,0.00011,24.30886]
[1778424191298,32.19,80918.59,0.0,-0.77795,0.00011,24.31718]
[1778424196333,32.19,80918.25,0.0,-0.77798,0.00011,24.31552]
[1778424201368,32.19,80918.49,0.0,-0.77794,0.00011,24.31814]
[1778424204389,32.19,80919.81,0.0,-0.77778,0.00011,24.32838]
[1778424208417,32.19,80918.67,0.0,-0.7779,0.00011,24.3206]
[1778424211438,32.2,80917.86,0.0,-0.778,0.00011,24.31163]
[1778424214459,32.2,80914.59,0.0,-0.77836,0.00011,24.28804]
[1778424215466,32.2,80913.59,0.0,-0.77847,0.00011,24.28082]
[1778424216473,32.2,80912.77,0.0,-0.77856,0.00011,24.27493]
[1778424222515,32.2,80912.48,0.0,-0.77858,0.00011,24.27383]
[1778424224529,32.2,80913.29,0.0,-0.77848,0.00011,24.28015]
[1778424228558,32.2,80909.25,0.0,-0.77893,0.00011,24.25097]
[1778424229565,32.2,80907.6,0.0,-0.77911,0.00011,24.23898]
[1778424230572,32.2,80903.48,0.0,-0.77957,0.00011,24.20863]
[1778424231579,32.2,80900.17,0.0,-0.77995,0.00011,24.18414]
[1778424232586,32.2,80899.82,0.0,-0.77999,0.00011,24.18156]
[1778424234600,32.2,80897.68,0.0,-0.78023,0.00011,24.16576]
[1778424235607,32.2,80896.46,0.0,-0.78036,0.00011,24.15677]
[1778424240642,32.2,80895.47,0.0,-0.78047,0.00011,24.14968]
[1778424245681,32.2,80895.97,0.0,-0.78041,0.00011,24.15362]
[1778424250725,32.2,80896.72,0.0,-0.78032,0.00011,24.15938]
[1778424252739,32.2,80896.69,0.0,-0.78033,0.00011,24.15923]
[1778424253746,32.2,80896.72,0.0,-0.78032,0.00011,24.15948]
[1778424254753,32.2,80893.95,0.0,-0.78063,0.00011,24.13901]
[1778424259805,32.21,80883.1,0.0,-0.78185,0.00011,24.05886]
[1778424260769,32.21,80883.1,0.0,-0.78185,0.00011,24.05886]
[1778424260797,32.21,80881.12,0.0,-0.78206,0.00011,24.04447]
[1778424261804,32.21,80879.65,0.0,-0.78222,0.00011,24.03389]
[1778424263584,32.21,80880.02,0.0,-0.78218,0.00011,24.03698]
[1778424263818,32.21,80880.66,0.0,-0.7821,0.00011,24.04207]
[1778424265039,32.21,80880.66,0.0,-0.7821,0.00011,24.04207]
[1778424265059,32.21,80880.66,0.0,-0.7821,0.00011,24.04207]
[1778424265135,32.21,80881.2,0.0,-0.78203,0.00011,24.04641]
[1778424274897,32.21,80880.57,0.0,-0.78209,0.00011,24.04052]
[1778424277382,32.21,80882.28,0.0,-0.78189,0.00011,24.05362]
[1778424278401,32.22,80886.88,0.0,-0.78137,0.00011,24.08791]
[1778424278925,32.22,80888.44,0.0,-0.78119,0.00011,24.09962]
[1778424279571,32.22,80888.44,0.0,-0.78119,0.00011,24.09962]
[1778424279932,32.22,80888.61,0.0,-0.78117,0.00011,24.10102]
[1778424284967,32.22,80890.33,0.0,-0.78097,0.00011,24.11465]
[1778424286370,32.22,80890.33,0.0,-0.78097,0.00011,24.11465]
[1778424286565,32.22,80890.33,0.0,-0.78097,0.00011,24.11465]
[1778424286416,32.22,80890.37,0.0,-0.78096,0.00011,24.11515]
[1778424287253,32.22,80890.37,0.0,-0.78096,0.00011,24.11515]
[1778424287310,32.22,80890.37,0.0,-0.78096,0.00011,24.11515]
[1778424295037,32.22,80889.03,0.0,-0.78108,0.00011,24.10703]
[1778424297394,32.22,80889.03,0.0,-0.78108,0.00011,24.10703]
[1778424297571,32.22,80889.03,0.0,-0.78108,0.00011,24.10703]
[1778424297439,32.22,80889.03,0.0,-0.78107,0.00011,24.10748]
[1778424298442,32.22,80889.03,0.0,-0.78107,0.00011,24.10748]
[1778424298563,32.22,80889.03,0.0,-0.78107,0.00011,24.10748]
[1778424305107,32.23,80889.53,0.0,-0.78099,0.00011,24.11261]
[1778424306188,32.23,80889.53,0.0,-0.78099,0.00011,24.11261]
[1778424306314,32.23,80889.53,0.0,-0.78099,0.00011,24.11261]
[1778424306414,32.23,80889.68,0.0,-0.78097,0.00011,24.11387]
[1778424307225,32.23,80889.68,0.0,-0.78097,0.00011,24.11387]
[1778424307316,32.23,80889.68,0.0,-0.78097,0.00011,24.11387]
[1778424314170,32.23,80888.85,0.0,-0.78105,0.00011,24.10896]
[1778424316491,32.23,80888.85,0.0,-0.78105,0.00011,24.10896]
[1778424316563,32.23,80888.85,0.0,-0.78105,0.00011,24.10896]
[1778424316537,32.23,80888.85,0.0,-0.78104,0.00011,24.10945]
[1778424317555,32.23,80888.85,0.0,-0.78104,0.00011,24.10945]
[1778424316656,32.23,80888.85,0.0,-0.78104,0.00011,24.10945]
[1778424317813,32.23,80888.85,0.0,-0.78104,0.00011,24.10945]
[1778424323030,32.23,80888.85,0.0,-0.78103,0.00011,24.11028]
[1778424327261,32.23,80895.69,0.0,-0.78025,0.00011,24.16168]
[1778424327790,32.23,80895.69,0.0,-0.78025,0.00011,24.16168]
[1778424327814,32.23,80895.69,0.0,-0.78025,0.00011,24.16168]
[1778424328268,32.23,80896.53,0.0,-0.78015,0.00011,24.16799]
[1778424329075,32.23,80896.53,0.0,-0.78015,0.00011,24.16799]
[1778424329314,32.23,80896.53,0.0,-0.78015,0.00011,24.16799]
[1778424333501,32.23,80896.34,0.0,-0.78019,0.00011,24.1633]
[1778424333563,32.23,80896.34,0.0,-0.78019,0.00011,24.1633]
[1778424342366,32.24,80896.66,0.0,-0.78014,0.00011,24.16657]
[1778424344678,32.24,80896.66,0.0,-0.78014,0.00011,24.16657]
[1778424344811,32.24,80896.66,0.0,-0.78014,0.00011,24.16657]
[1778424344912,32.24,80896.66,0.0,-0.78013,0.00011,24.16681]
[1778424345823,32.24,80896.66,0.0,-0.78013,0.00011,24.16681]
[1778424346067,32.24,80896.66,0.0,-0.78013,0.00011,24.16681]
[1778424355457,32.24,80897.03,0.0,-0.78008,0.00011,24.1703]
[1778424359485,32.24,80892.01,0.0,-0.78064,0.00011,24.13348]
[1778424360492,32.24,80886.99,0.0,-0.7812,0.00011,24.09656]
[1778424360670,32.24,80886.99,0.0,-0.7812,0.00011,24.09656]
[1778424360813,32.24,80886.99,0.0,-0.7812,0.00011,24.09656]
[1778424361499,32.24,80886.37,0.0,-0.78126,0.00011,24.09224]
[1778424362251,32.24,80886.37,0.0,-0.78126,0.00011,24.09224]
[1778424362314,32.24,80886.37,0.0,-0.78126,0.00011,24.09224]
[1778424369555,32.25,80885.71,0.0,-0.7813,0.00011,24.08988]
[1778424371687,32.25,80885.23,0.0,-0.78134,0.00011,24.08696]
[1778424371815,32.25,80885.23,0.0,-0.78134,0.00011,24.08696]
[1778424372576,32.25,80884.43,0.0,-0.78143,0.00011,24.08136]
[1778424373062,32.25,80884.43,0.0,-0.78143,0.00011,24.08136]
[1778424373313,32.25,80884.43,0.0,-0.78143,0.00011,24.08136]
[1778424379625,32.25,80882.92,0.0,-0.78155,0.00011,24.07288]
[1778424380929,32.25,80882.92,0.0,-0.78155,0.00011,24.07288]
[1778424381070,32.25,80882.92,0.0,-0.78155,0.00011,24.07288]
[1778424386674,32.26,80882.86,0.0,-0.78152,0.00011,24.07491]
[1778424392057,32.26,80882.27,0.0,-0.78157,0.00011,24.07193]
[1778424392314,32.26,80882.27,0.0,-0.78157,0.00011,24.07193]
[1778424392415,32.26,80882.34,0.0,-0.78157,0.00011,24.06914]
[1778424394131,32.26,80882.78,0.0,-0.78152,0.00011,24.07274]
[1778424394317,32.26,80882.78,0.0,-0.78152,0.00011,24.07274]
[1778424405808,32.27,80881.95,0.0,-0.78154,0.00011,24.07102]
[1778424408022,32.27,80881.95,0.0,-0.78154,0.00011,24.07102]
[1778424408070,32.27,80881.95,0.0,-0.78154,0.00011,24.07102]
[1778424408122,32.27,80881.99,0.0,-0.78153,0.00011,24.07199]
[1778424409080,32.27,80881.99,0.0,-0.78153,0.00011,24.07199]
[1778424409312,32.27,80881.99,0.0,-0.78153,0.00011,24.07199]
[1778424410941,32.28,80881.1,0.0,-0.78162,0.00011,24.06607]
[1778424411070,32.28,80881.1,0.0,-0.78162,0.00011,24.06607]
[1778424416062,32.28,80874.15,0.0,-0.78236,0.00011,24.01646]
[1778424416311,32.28,80874.15,0.0,-0.78236,0.00011,24.01646]
[1778424416411,32.28,80870.75,0.0,-0.78274,0.00011,23.99165]
[1778424419424,32.28,80867.43,0.0,-0.7831,0.00011,23.96788]
[1778424419569,32.28,80867.43,0.0,-0.7831,0.00011,23.96788]
[1778424424942,32.29,80861.89,0.0,-0.78366,0.00011,23.93004]
[1778424426644,32.29,80861.89,0.0,-0.78366,0.00011,23.93004]
[1778424425949,32.29,80855.85,0.0,-0.78433,0.00011,23.8854]
[1778424426811,32.29,80855.85,0.0,-0.78433,0.00011,23.8854]
[1778424426956,32.29,80854.12,0.0,-0.78452,0.00011,23.87293]
[1778424428739,32.29,80854.26,0.0,-0.78449,0.00011,23.87437]
[1778424428813,32.29,80854.26,0.0,-0.78449,0.00011,23.87437]
[1778424430992,32.29,80843.42,0.0,-0.78568,0.00011,23.79496]
[1778424431997,32.29,80834.09,0.0,-0.7867,0.00011,23.72583]
[1778424433004,32.3,80832.63,0.0,-0.78686,0.00011,23.71541]
[1778424435240,32.3,80833.81,0.0,-0.78672,0.00011,23.72467]
[1778424435314,32.3,80833.81,0.0,-0.78672,0.00011,23.72467]
[1778424435415,32.3,80833.19,0.0,-0.78678,0.00011,23.72051]
[1778424438043,32.3,80827.18,0.0,-0.78742,0.00011,23.67713]
[1778424440762,32.3,80826.0,0.0,-0.78754,0.00011,23.66937]
[1778424440813,32.3,80826.0,0.0,-0.78754,0.00011,23.66937]
[1778424442072,32.3,80819.82,0.0,-0.7882,0.00011,23.62428]
[1778424446200,32.31,80820.69,0.0,-0.78808,0.00011,23.63256]
[1778424446310,32.31,80820.69,0.0,-0.78808,0.00011,23.63256]
[1778424446411,32.31,80823.17,0.0,-0.7878,0.00011,23.65163]
[1778424449144,32.31,80826.63,0.0,-0.7874,0.00011,23.6785]
[1778424449313,32.31,80826.63,0.0,-0.7874,0.00011,23.6785]
[1778424453790,32.32,80829.44,0.0,-0.78707,0.00011,23.69825]
[1778424453812,32.32,80829.44,0.0,-0.78707,0.00011,23.69825]
[1778424454156,32.32,80836.03,0.0,-0.78634,0.00011,23.7478]
[1778424456728,32.32,80836.26,0.0,-0.78631,0.00011,23.74992]
[1778424456815,32.32,80833.09,0.0,-0.78665,0.00011,23.72672]
[1778424460592,32.32,80831.26,0.0,-0.78684,0.00011,23.71397]
[1778424460693,32.32,80831.55,0.0,-0.7868,0.00011,23.7167]
[1778424460811,32.32,80831.55,0.0,-0.7868,0.00011,23.7167]
[1778424461208,32.32,80831.47,0.0,-0.7868,0.00011,23.71639]
[1778424462093,32.32,80831.47,0.0,-0.7868,0.00011,23.71639]
[1778424462311,32.32,80831.47,0.0,-0.7868,0.00011,23.71639]
[1778424469267,32.33,80830.1,0.0,-0.78692,0.00011,23.7085]
[1778424470128,32.33,80830.1,0.0,-0.78692,0.00011,23.7085]
[1778424470310,32.33,80830.1,0.0,-0.78692,0.00011,23.7085]
[1778424470362,32.33,80829.6,0.0,-0.78697,0.00011,23.70507]
[1778424472727,32.33,80829.6,0.0,-0.78697,0.00011,23.70507]
[1778424472812,32.33,80829.42,0.0,-0.78698,0.00011,23.70432]
[1778424477700,32.33,80826.86,0.0,-0.78724,0.00011,23.68647]
[1778424477812,32.33,80826.26,0.0,-0.7873,0.00011,23.68265]
[1778424478030,32.33,80826.26,0.0,-0.7873,0.00011,23.68265]
[1778424478058,32.33,80826.26,0.0,-0.7873,0.00011,23.68265]
[1778424478330,32.33,80821.63,0.0,-0.78781,0.00011,23.64813]
[1778424480979,32.34,80819.7,0.0,-0.788,0.00011,23.63481]
[1778424481069,32.34,80819.7,0.0,-0.788,0.00011,23.63481]
[1778424486386,32.34,80817.8,0.0,-0.78816,0.00011,23.62399]
[1778424491421,32.35,80816.64,0.0,-0.78825,0.00011,23.61816]
[1778424492790,32.35,80814.03,0.0,-0.78852,0.00011,23.59927]
[1778424492810,32.35,80814.03,0.0,-0.78852,0.00011,23.59927]
[1778424493435,32.35,80812.86,0.0,-0.78864,0.00011,23.59113]
[1778424496074,32.35,80812.57,0.0,-0.78866,0.00011,23.59018]
[1778424496312,32.35,80812.57,0.0,-0.78866,0.00011,23.59018]
[1778424498515,32.36,80809.45,0.0,-0.78898,0.00011,23.56811]
[1778424498564,32.36,80809.45,0.0,-0.78898,0.00011,23.56811]
[1778424504512,32.36,80808.39,0.0,-0.78903,0.00011,23.56463]
[1778424507757,32.37,80814.96,0.0,-0.78827,0.00011,23.61605]
[1778424508813,32.37,80817.39,0.0,-0.788,0.00011,23.63416]
[1778424509547,32.37,80817.91,0.0,-0.78794,0.00011,23.63857]
[1778424511070,32.37,80817.94,0.0,-0.78793,0.00011,23.63932]
[1778424511311,32.37,80817.94,0.0,-0.78793,0.00011,23.63932]
[1778424511872,32.37,80818.41,0.0,-0.78789,0.00011,23.63967]
[1778424512062,32.37,80818.41,0.0,-0.78789,0.00011,23.63967]
[1778424517603,32.38,80821.24,0.0,-0.78753,0.00011,23.66378]
[1778424522638,32.38,80821.22,0.0,-0.7875,0.00011,23.66612]
[1778424526649,32.39,80825.78,0.0,-0.78697,0.00011,23.7015]
[1778424526813,32.39,80825.53,0.0,-0.78699,0.00011,23.7001]
[1778424527422,32.39,80825.53,0.0,-0.78699,0.00011,23.7001]
[1778424527560,32.39,80825.53,0.0,-0.78699,0.00011,23.7001]
[1778424527673,32.39,80825.6,0.0,-0.78698,0.00011,23.70107]
[1778424530694,32.39,80831.09,0.0,-0.78635,0.00011,23.74345]
[1778424531722,32.39,80831.09,0.0,-0.78635,0.00011,23.74345]
[1778424531813,32.39,80831.09,0.0,-0.78635,0.00011,23.74345]
[1778424539758,32.4,80831.29,0.0,-0.78626,0.00011,23.74934]
[1778424542907,32.4,80830.65,0.0,-0.78632,0.00011,23.74545]
[1778424543065,32.4,80830.65,0.0,-0.78632,0.00011,23.74545]
[1778424544062,32.41,80829.09,0.0,-0.78647,0.00011,23.73498]
[1778424544309,32.41,80829.09,0.0,-0.78647,0.00011,23.73498]
[1778424544794,32.41,80829.02,0.0,-0.78647,0.00011,23.73485]
[1778424549829,32.41,80828.66,0.0,-0.78648,0.00011,23.73413]
[1778424552118,32.41,80828.63,0.0,-0.78648,0.00011,23.73443]
[1778424552315,32.41,80828.63,0.0,-0.78648,0.00011,23.73443]
[1778424557885,32.42,80826.25,0.0,-0.78668,0.00011,23.72042]
[1778424561299,32.42,80826.03,0.0,-0.78669,0.00011,23.71987]
[1778424561315,32.42,80826.03,0.0,-0.78669,0.00011,23.71987]
[1778424562273,32.42,80825.76,0.0,-0.78671,0.00011,23.71841]
[1778424562310,32.42,80825.76,0.0,-0.78671,0.00011,23.71841]
[1778424562374,32.42,80825.79,0.0,-0.7867,0.00011,23.71918]
[1778424568962,32.43,80826.03,0.0,-0.78661,0.00011,23.72482]
[1778424576014,32.44,80826.29,0.0,-0.78655,0.00011,23.72694]
[1778424579278,32.44,80827.06,0.0,-0.78645,0.00011,23.7332]
[1778424579313,32.44,80827.06,0.0,-0.78645,0.00011,23.7332]
[1778424581046,32.45,80819.37,0.0,-0.78727,0.00011,23.6782]
[1778424582984,32.45,80818.15,0.0,-0.78739,0.00011,23.66962]
[1778424583074,32.45,80818.15,0.0,-0.78739,0.00011,23.66962]
[1778424585475,32.45,80823.4,0.0,-0.7868,0.00011,23.70955]
[1778424585561,32.45,80823.4,0.0,-0.7868,0.00011,23.70955]
[1778424585576,32.45,80823.52,0.0,-0.78678,0.00011,23.71088]
[1778424589883,32.45,80823.32,0.0,-0.78678,0.00011,23.71112]
[1778424590062,32.45,80823.32,0.0,-0.78678,0.00011,23.71112]
[1778424597159,32.46,80822.97,0.0,-0.78676,0.00011,23.71225]
[1778424602194,32.47,80826.12,0.0,-0.78637,0.00011,23.73837]
[1778424603317,32.47,80826.12,0.0,-0.78637,0.00011,23.73837]
[1778424603565,32.47,80826.12,0.0,-0.78637,0.00011,23.73837]
[1778424604555,32.47,80826.25,0.0,-0.78635,0.00011,23.73986]
[1778424604807,32.47,80826.25,0.0,-0.78635,0.00011,23.73986]
[1778424604656,32.47,80826.25,0.0,-0.78634,0.00011,23.74038]
[1778424613271,32.48,80836.59,0.0,-0.78513,0.00011,23.82149]
[1778424614278,32.48,80839.15,0.0,-0.78484,0.00011,23.84083]
[1778424616708,32.48,80836.42,0.0,-0.78514,0.00011,23.82102]
[1778424616815,32.48,80836.42,0.0,-0.78514,0.00011,23.82102]
[1778424622334,32.49,80830.86,0.0,-0.7857,0.00011,23.78303]
[1778424626822,32.49,80830.3,0.0,-0.78574,0.00011,23.78025]
[1778424627065,32.49,80830.31,0.0,-0.78573,0.00011,23.78078]
[1778424627348,32.49,80830.31,0.0,-0.78573,0.00011,23.78078]
[1778424627557,32.49,80830.31,0.0,-0.78573,0.00011,23.78078]
[1778424627658,32.49,80830.31,0.0,-0.78573,0.00011,23.78123]
[1778424629383,32.49,80837.44,0.0,-0.78493,0.00011,23.83485]
[1778424630390,32.49,80844.69,0.0,-0.78412,0.00011,23.88878]
[1778424632163,32.49,80845.07,0.0,-0.7841,0.00011,23.88822]
[1778424632312,32.49,80845.07,0.0,-0.7841,0.00011,23.88822]
[1778424637452,32.5,80847.49,0.0,-0.7838,0.00011,23.90784]
[1778424638452,32.5,80855.47,0.0,-0.78291,0.00011,23.9671]
[1778424642480,32.5,80861.21,0.0,-0.78225,0.00011,24.01078]
[1778424644494,32.5,80873.6,0.0,-0.78087,0.00011,24.10245]
[1778424645501,32.5,80878.71,0.0,-0.78029,0.00011,24.14044]
[1778424647617,32.5,80878.6,0.0,-0.78029,0.00011,24.14008]
[1778424648522,32.51,80886.08,0.0,-0.77944,0.00011,24.19579]
[1778424651159,32.51,80890.56,0.0,-0.77893,0.00011,24.22933]
[1778424651544,32.51,80896.35,0.0,-0.77828,0.00011,24.27202]
[1778424652551,32.51,80902.97,0.0,-0.77753,0.00011,24.32083]
[1778424653558,32.51,80909.14,0.0,-0.77683,0.00011,24.36623]
[1778424654565,32.51,80916.02,0.0,-0.77605,0.00011,24.4167]
[1778424655127,32.51,80916.02,0.0,-0.77605,0.00011,24.4167]
[1778424659600,32.51,80904.09,0.0,-0.77737,0.00011,24.33112]
[1778424661616,32.52,80903.49,0.0,-0.77743,0.00011,24.32726]
[1778424666650,32.52,80897.53,0.0,-0.77808,0.00011,24.28496]
[1778424669111,32.52,80896.86,0.0,-0.77814,0.00011,24.28066]
[1778424669314,32.52,80896.86,0.0,-0.77814,0.00011,24.28066]
[1778424671301,32.52,80897.12,0.0,-0.7781,0.00011,24.28318]
[1778424671316,32.52,80897.12,0.0,-0.7781,0.00011,24.28318]
[1778424671685,32.52,80896.92,0.0,-0.77812,0.00011,24.28202]
[1778424676721,32.53,80896.04,0.0,-0.77819,0.00011,24.27715]
[1778424681756,32.53,80896.43,0.0,-0.77812,0.00011,24.28159]
[1778424686792,32.53,80901.64,0.0,-0.77751,0.00011,24.32123]
[1778424687964,32.53,80901.64,0.0,-0.77751,0.00011,24.32123]
[1778424688064,32.53,80903.29,0.0,-0.77733,0.00011,24.33355]
[1778424693840,32.54,80907.19,0.0,-0.77689,0.00011,24.35978]
[1778424694764,32.54,80907.19,0.0,-0.77689,0.00011,24.35978]
[1778424694813,32.54,80907.19,0.0,-0.77689,0.00011,24.35978]
[1778424697702,32.54,80910.81,0.0,-0.77647,0.00011,24.38674]
[1778424697815,32.54,80910.81,0.0,-0.77647,0.00011,24.38674]
[1778424697868,32.54,80911.93,0.0,-0.77634,0.00011,24.39506]
[1778424701896,32.54,80926.32,0.0,-0.77471,0.00011,24.5003]
[1778424703662,32.54,80926.94,0.0,-0.77463,0.00011,24.50505]
[1778424703972,32.54,80926.94,0.0,-0.77463,0.00011,24.50534]
[1778424704933,32.54,80926.94,0.0,-0.77463,0.00011,24.50534]
[1778424709952,32.54,80934.89,0.0,-0.77372,0.00011,24.56377]
[1778424712184,32.54,80933.39,0.0,-0.77388,0.00011,24.55305]
[1778424712314,32.54,80933.39,0.0,-0.77388,0.00011,24.55305]
[1778424717932,32.54,80929.89,0.0,-0.77427,0.00011,24.52817]
[1778424718008,32.54,80929.09,0.0,-0.77436,0.00011,24.52249]
[1778424718064,32.54,80929.09,0.0,-0.77436,0.00011,24.52249]
[1778424723498,32.54,80927.44,0.0,-0.77454,0.00011,24.51099]
[1778424723561,32.54,80927.44,0.0,-0.77454,0.00011,24.51099]
[1778424729085,32.55,80921.18,0.0,-0.77523,0.00011,24.46663]
[1778424731553,32.55,80920.42,0.0,-0.77531,0.00011,24.46128]
[1778424731561,32.55,80920.42,0.0,-0.77531,0.00011,24.46128]
[1778424733451,32.55,80919.66,0.0,-0.77539,0.00011,24.45612]
[1778424733559,32.55,80919.66,0.0,-0.77539,0.00011,24.45612]
[1778424733660,32.55,80919.29,0.0,-0.77543,0.00011,24.45361]
[1778424739156,32.55,80916.32,0.0,-0.77575,0.00011,24.43324]
[1778424745198,32.55,80914.69,0.0,-0.77591,0.00011,24.42241]
[1778424747018,32.55,80914.69,0.0,-0.77591,0.00011,24.42241]
[1778424747063,32.55,80914.69,0.0,-0.77591,0.00011,24.42241]
[1778424752247,32.56,80914.76,0.0,-0.77591,0.00011,24.42018]
[1778424754987,32.56,80914.8,0.0,-0.77591,0.00011,24.4206]
[1778424755062,32.56,80919.7,0.0,-0.77535,0.00011,24.45635]
[1778424758240,32.56,80921.49,0.0,-0.77515,0.00011,24.46951]
[1778424758313,32.56,80921.49,0.0,-0.77515,0.00011,24.46951]
[1778424758341,32.56,80921.45,0.0,-0.77515,0.00011,24.46937]
[1778424764234,32.56,80922.42,0.0,-0.77503,0.00011,24.47715]
[1778424764313,32.56,80922.42,0.0,-0.77503,0.00011,24.47715]
[1778424767352,32.56,80931.17,0.0,-0.77403,0.00011,24.54115]
[1778424768193,32.56,80931.17,0.0,-0.77403,0.00011,24.54115]
[1778424768311,32.56,80931.17,0.0,-0.77403,0.00011,24.54115]
[1778424771281,32.56,80936.4,0.0,-0.77344,0.00011,24.5792]
[1778424771311,32.56,80936.4,0.0,-0.77344,0.00011,24.5792]
[1778424771380,32.56,80936.29,0.0,-0.77345,0.00011,24.57844]
[1778424776415,32.56,80936.5,0.0,-0.77342,0.00011,24.58015]
[1778424781854,32.56,80936.54,0.0,-0.77341,0.00011,24.5806]
[1778424782061,32.56,80936.54,0.0,-0.77341,0.00011,24.5806]
[1778424787492,32.56,80932.52,0.0,-0.77386,0.00011,24.55196]
[1778424794541,32.56,80932.95,0.0,-0.7738,0.00011,24.5556]
[1778424796658,32.56,80932.95,0.0,-0.7738,0.00011,24.5556]
[1778424796809,32.56,80932.95,0.0,-0.7738,0.00011,24.5556]
[1778424797562,32.56,80938.21,0.0,-0.7732,0.00011,24.5939]
[1778424798569,32.56,80939.1,0.0,-0.7731,0.00011,24.60037]
[1778424800094,32.56,80939.1,0.0,-0.7731,0.00011,24.60037]
[1778424799576,32.56,80939.42,0.0,-0.77307,0.00011,24.60271]
[1778424800585,32.56,80962.25,0.0,-0.77047,0.00011,24.76751]
[1778424801592,32.56,80968.85,0.0,-0.76971,0.00011,24.81519]
[1778424803964,32.56,80970.21,0.0,-0.76956,0.00011,24.82508]
[1778424808641,32.57,80975.62,0.0,-0.76893,0.00011,24.86451]
[1778424809648,32.57,80978.1,0.0,-0.76864,0.00011,24.88238]
[1778424810655,32.57,80979.49,0.0,-0.76848,0.00011,24.89239]
[1778424812065,32.57,80979.49,0.0,-0.76848,0.00011,24.89239]
[1778424811662,32.57,80981.48,0.0,-0.76828,0.00011,24.90306]
[1778424812670,32.57,80984.15,0.0,-0.76797,0.00011,24.92221]
[1778424813292,32.57,80984.15,0.0,-0.76797,0.00011,24.92221]
[1778424815691,32.57,80986.41,0.0,-0.76771,0.00011,24.93834]
[1778424816698,32.57,80984.31,0.0,-0.76795,0.00011,24.92333]
[1778424818712,32.57,80985.82,0.0,-0.76778,0.00011,24.93426]
[1778424820726,32.57,80983.25,0.0,-0.76807,0.00011,24.91592]
[1778424821733,32.57,80981.48,0.0,-0.76827,0.00011,24.90328]
[1778424822740,32.57,80979.68,0.0,-0.76848,0.00011,24.89044]
[1778424824754,32.57,80974.93,0.0,-0.76902,0.00011,24.8565]
[1778424827485,32.57,80974.46,0.0,-0.76907,0.00011,24.85336]
[1778424827563,32.57,80974.46,0.0,-0.76907,0.00011,24.85336]
[1778424827586,32.57,80974.46,0.0,-0.76907,0.00011,24.85347]
[1778424832810,32.57,80974.09,0.0,-0.7691,0.00011,24.85139]
[1778424834824,32.57,80971.8,0.0,-0.76936,0.00011,24.83517]
[1778424839859,32.57,80971.88,0.0,-0.76934,0.00011,24.83636]
[1778424845902,32.57,80971.61,0.0,-0.76936,0.00011,24.83479]
[1778424850937,32.57,80972.68,0.0,-0.76924,0.00011,24.84268]
[1778424855972,32.57,80973.38,0.0,-0.76916,0.00011,24.84785]
[1778424856979,32.57,80975.05,0.0,-0.76896,0.00011,24.85986]
[1778424857986,32.57,80987.61,0.0,-0.76752,0.00011,24.94994]
[1778424858993,32.57,80993.92,0.0,-0.7668,0.00012,24.99522]
[1778424860000,32.57,80993.95,0.0,-0.76679,0.00012,24.99546]
[1778424861269,32.57,80993.96,0.0,-0.76679,0.00012,24.99551]
[1778424867049,32.58,80990.84,0.0,-0.76714,0.00011,24.97392]
[1778424868056,32.57,80985.67,0.0,-0.76774,0.00011,24.93678]
[1778424869316,32.57,80985.72,0.0,-0.76773,0.00011,24.93703]
[1778424872600,32.57,80987.04,0.0,-0.76761,0.00011,24.94264]
[1778424872808,32.57,80987.04,0.0,-0.76761,0.00011,24.94264]
[1778424872909,32.57,80987.04,0.0,-0.76761,0.00011,24.94256]
[1778424882154,32.57,80985.99,0.0,-0.76773,0.00011,24.93488]
[1778424886182,32.57,80984.28,0.0,-0.76793,0.00011,24.92261]
[1778424887189,32.57,80982.35,0.0,-0.76815,0.00011,24.90878]
[1778424892224,32.57,80981.25,0.0,-0.76827,0.00011,24.90105]
[1778424897259,32.57,80980.65,0.0,-0.76834,0.00011,24.89693]
[1778424900280,32.57,80975.12,0.0,-0.76897,0.00011,24.8574]
[1778424901288,32.57,80972.61,0.0,-0.76925,0.00011,24.83946]
[1778424906323,32.58,80972.03,0.0,-0.76931,0.00011,24.83582]
[1778424911358,32.58,80972.63,0.0,-0.76924,0.00011,24.8405]
[1778424912365,32.58,80977.03,0.0,-0.76873,0.00011,24.87214]
[1778424917400,32.58,80977.12,0.0,-0.76872,0.00011,24.87282]
[1778424920421,32.58,80973.6,0.0,-0.76912,0.00011,24.84751]
[1778424921428,32.58,80969.91,0.0,-0.76955,0.00011,24.82097]
[1778424926463,32.58,80969.79,0.0,-0.76956,0.00011,24.82009]
[1778424929485,32.58,80965.73,0.0,-0.77002,0.00011,24.79088]
[1778424930492,32.58,80964.27,0.0,-0.77019,0.00011,24.78041]
[1778424933513,32.58,80963.0,0.0,-0.77036,0.00011,24.76752]
[1778424936534,32.58,80959.27,0.0,-0.77079,0.00011,24.74061]
[1778424937541,32.58,80953.66,0.0,-0.77142,0.00011,24.70019]
[1778424942576,32.58,80954.1,0.0,-0.77137,0.00011,24.70366]
[1778424943583,32.58,80958.73,0.0,-0.77084,0.00011,24.73708]
[1778424944591,32.58,80960.12,0.0,-0.77068,0.00011,24.74711]
[1778424945597,32.58,80961.96,0.0,-0.77047,0.00011,24.76036]
[1778424951639,32.58,80962.3,0.0,-0.77044,0.00011,24.76269]
[1778424958688,32.58,80961.36,0.0,-0.77055,0.00011,24.75577]
[1778424961709,32.58,80960.09,0.0,-0.77069,0.00011,24.74659]
[1778424967751,32.58,80960.17,0.0,-0.77068,0.00011,24.74715]
[1778424975807,32.58,80959.92,0.0,-0.77071,0.00011,24.7453]
[1778424976814,32.58,80953.16,0.0,-0.77148,0.00011,24.69658]
[1778424977821,32.58,80950.23,0.0,-0.77181,0.00011,24.67547]
[1778424979835,32.58,80948.31,0.0,-0.77203,0.00011,24.66173]
[1778424980842,32.58,80947.42,0.0,-0.77213,0.00011,24.65538]
[1778424982856,32.58,80943.31,0.0,-0.77259,0.00011,24.62586]
[1778424987475,32.58,80943.31,0.0,-0.77259,0.00011,24.62586]
[1778424987559,32.58,80943.31,0.0,-0.77259,0.00011,24.62586]
[1778424987891,32.58,80942.68,0.0,-0.77266,0.00011,24.62193]
[1778424989905,32.58,80948.32,0.0,-0.77201,0.00011,24.66295]
[1778424991919,32.58,80949.83,0.0,-0.77186,0.00011,24.67038]
[1778424992926,32.58,80951.71,0.0,-0.77164,0.00011,24.68402]
[1778424995219,32.58,80951.46,0.0,-0.77167,0.00011,24.68229]
[1778424995311,32.58,80951.46,0.0,-0.77167,0.00011,24.68229]
[1778424995947,32.58,80951.11,0.0,-0.77171,0.00011,24.67989]
[1778424996954,32.58,80946.39,0.0,-0.77224,0.00011,24.64588]
[1778424997961,32.58,80944.33,0.0,-0.77247,0.00011,24.63111]
[1778424998376,32.58,80944.33,0.0,-0.77247,0.00011,24.63111]
[1778424999321,32.58,80944.08,0.0,-0.7725,0.00011,24.62943]
[1778424999412,32.58,80944.08,0.0,-0.7725,0.00011,24.62956]
[1778425001308,32.58,80943.93,0.0,-0.77252,0.00011,24.62847]
[1778425004016,32.58,80943.38,0.0,-0.77258,0.00011,24.62449]
[1778425004064,32.58,80943.38,0.0,-0.77258,0.00011,24.62449]
[1778425004118,32.58,80943.38,0.0,-0.77258,0.00011,24.6245]
[1778425011057,32.58,80943.21,0.0,-0.7726,0.00011,24.62333]
[1778425013685,32.58,80943.21,0.0,-0.7726,0.00011,24.62333]
[1778425013815,32.58,80943.21,0.0,-0.7726,0.00011,24.62333]
[1778425022134,32.58,80943.3,0.0,-0.77258,0.00011,24.62411]
[1778425024148,32.58,80949.69,0.0,-0.77186,0.00011,24.67026]
[1778425026416,32.58,80950.57,0.0,-0.77176,0.00011,24.67655]
[1778425026583,32.58,80950.57,0.0,-0.77176,0.00011,24.67655]
[1778425026774,32.58,80950.57,0.0,-0.77176,0.00011,24.67655]
[1778425026815,32.58,80950.57,0.0,-0.77176,0.00011,24.67655]
[1778425026875,32.58,80950.57,0.0,-0.77176,0.00011,24.67649]
[1778425035225,32.58,80950.07,0.0,-0.77183,0.00011,24.67239]
[1778425039038,32.58,80950.07,0.0,-0.77183,0.00011,24.67218]
[1778425039062,32.58,80950.07,0.0,-0.77183,0.00011,24.67218]
[1778425044303,32.58,80951.58,0.0,-0.77167,0.00011,24.68259]
[1778425049338,32.58,80951.44,0.0,-0.77169,0.00011,24.68099]
[1778425054380,32.58,80951.34,0.0,-0.77173,0.00011,24.67611]
[1778425056014,32.58,80951.34,0.0,-0.77173,0.00011,24.67611]
[1778425056060,32.58,80951.34,0.0,-0.77173,0.00011,24.67611]
[1778425057381,32.58,80949.33,0.0,-0.77196,0.00011,24.6614]
[1778425057559,32.58,80949.33,0.0,-0.77196,0.00011,24.6614]
[1778425057661,32.58,80948.93,0.0,-0.77201,0.00011,24.65842]
[1778425061429,32.57,80940.71,0.0,-0.77295,0.00011,24.59848]
[1778425063672,32.57,80939.75,0.0,-0.77306,0.00011,24.59141]
[1778425063813,32.57,80939.75,0.0,-0.77306,0.00011,24.59141]
[1778425074520,32.57,80937.93,0.0,-0.77329,0.00011,24.57721]
[1778425078511,32.57,80937.93,0.0,-0.77329,0.00011,24.57721]
[1778425078563,32.57,80937.93,0.0,-0.77329,0.00011,24.57721]
[1778425078894,32.57,80937.93,0.0,-0.77329,0.00011,24.57721]
[1778425079061,32.57,80937.93,0.0,-0.77329,0.00011,24.57721]
[1778425079162,32.57,80937.93,0.0,-0.77329,0.00011,24.57696]
[1778425087611,32.57,80936.77,0.0,-0.77343,0.00011,24.5681]
[1778425091502,32.57,80936.47,0.0,-0.77347,0.00011,24.56582]
[1778425091576,32.57,80936.47,0.0,-0.77347,0.00011,24.56582]
[1778425102716,32.57,80936.36,0.0,-0.77349,0.00011,24.56463]
[1778425106276,32.57,80936.32,0.0,-0.77349,0.00011,24.56426]
[1778425106312,32.57,80936.32,0.0,-0.77349,0.00011,24.56426]
[1778425106760,32.57,80936.03,0.0,-0.77353,0.00011,24.56207]
[1778425106810,32.57,80936.03,0.0,-0.77353,0.00011,24.56207]
[1778425106910,32.57,80936.07,0.0,-0.77352,0.00011,24.56236]
[1778425115185,32.57,80936.07,0.0,-0.77355,0.00011,24.55846]
[1778425115314,32.57,80936.07,0.0,-0.77355,0.00011,24.55846]
[1778425120844,32.57,80935.93,0.0,-0.77357,0.00011,24.55697]
[1778425126887,32.57,80935.82,0.0,-0.77359,0.00011,24.55582]
[1778425132928,32.57,80936.35,0.0,-0.77354,0.00011,24.5593]
[1778425137987,32.57,80936.26,0.0,-0.77355,0.00011,24.55835]
[1778425143022,32.56,80936.26,0.0,-0.77356,0.00011,24.55804]
[1778425150071,32.56,80936.2,0.0,-0.77357,0.00011,24.55713]
[1778425155106,32.56,80940.99,0.0,-0.77303,0.00011,24.59142]
[1778425157685,32.56,80940.74,0.0,-0.77307,0.00011,24.58939]
[1778425157811,32.56,80940.74,0.0,-0.77307,0.00011,24.58939]
[1778425158836,32.56,80940.78,0.0,-0.77306,0.00011,24.58957]
[1778425159065,32.56,80940.78,0.0,-0.77306,0.00011,24.58957]
[1778425159091,32.56,80940.78,0.0,-0.77306,0.00011,24.58946]
[1778425164169,32.56,80940.0,0.0,-0.77315,0.00011,24.58368]
[1778425166436,32.56,80940.06,0.0,-0.77315,0.00011,24.58411]
[1778425166562,32.56,80940.02,0.0,-0.77315,0.00011,24.58383]
[1778425170213,32.56,80940.35,0.0,-0.77311,0.00011,24.58625]
[1778425170312,32.56,80940.35,0.0,-0.77311,0.00011,24.58625]
[1778425173232,32.56,80946.18,0.0,-0.77247,0.00011,24.62483]
[1778425176253,32.56,80952.52,0.0,-0.77175,0.00011,24.67051]
[1778425176491,32.56,80952.52,0.0,-0.77175,0.00011,24.67051]
[1778425176562,32.56,80952.52,0.0,-0.77175,0.00011,24.67051]
[1778425176941,32.56,80952.52,0.0,-0.77175,0.00011,24.67051]
[1778425177065,32.56,80952.52,0.0,-0.77175,0.00011,24.67051]
[1778425177260,32.56,80955.71,0.0,-0.77139,0.00011,24.69345]
[1778425177757,32.56,80955.71,0.0,-0.77139,0.00011,24.69345]
[1778425177812,32.56,80955.71,0.0,-0.77139,0.00011,24.69345]
[1778425182039,32.56,80957.45,0.0,-0.7712,0.00011,24.70557]
[1778425182070,32.56,80957.45,0.0,-0.7712,0.00011,24.70557]
[1778425184054,32.56,80957.8,0.0,-0.77117,0.00011,24.70788]
[1778425184307,32.56,80957.8,0.0,-0.77117,0.00011,24.70788]
[1778425184309,32.56,80958.51,0.0,-0.77109,0.00011,24.71289]
[1778425189217,32.56,80959.89,0.0,-0.77094,0.00011,24.72238]
[1778425189314,32.56,80959.89,0.0,-0.77094,0.00011,24.72238]
[1778425193654,32.56,80960.68,0.0,-0.77085,0.00011,24.72758]
[1778425193815,32.56,80960.68,0.0,-0.77085,0.00011,24.72758]
[1778425193970,32.56,80960.68,0.0,-0.77085,0.00011,24.72758]
[1778425194063,32.56,80960.68,0.0,-0.77085,0.00011,24.72758]
[1778425194379,32.56,80961.08,0.0,-0.77081,0.00011,24.73036]
[1778425196129,32.56,80960.06,0.0,-0.77093,0.00011,24.72289]
[1778425196311,32.56,80960.06,0.0,-0.77093,0.00011,24.72289]
[1778425197400,32.56,80971.84,0.0,-0.76959,0.00011,24.8075]
[1778425198407,32.56,80978.89,0.0,-0.76878,0.00011,24.8582]
[1778425199414,32.56,80981.7,0.0,-0.76846,0.00011,24.87831]
[1778425202435,32.56,80979.52,0.0,-0.76871,0.00011,24.8625]
[1778425204147,32.56,80980.86,0.0,-0.76856,0.00011,24.8721]
[1778425204314,32.56,80980.86,0.0,-0.76856,0.00011,24.8721]
[1778425204724,32.56,80979.88,0.0,-0.76867,0.00011,24.86506]
[1778425204812,32.56,80979.88,0.0,-0.76867,0.00011,24.86506]
[1778425205456,32.56,80979.3,0.0,-0.76874,0.00011,24.86088]
[1778425210491,32.56,80979.0,0.0,-0.76877,0.00011,24.85869]
[1778425217155,32.56,80978.12,0.0,-0.76887,0.00011,24.85227]
[1778425217317,32.56,80978.12,0.0,-0.76887,0.00011,24.85227]
[1778425222576,32.55,80977.92,0.0,-0.7689,0.00011,24.85039]
[1778425226100,32.55,80977.22,0.0,-0.76899,0.00011,24.84525]
[1778425226312,32.55,80977.22,0.0,-0.76899,0.00011,24.84525]
[1778425226683,32.55,80977.22,0.0,-0.76899,0.00011,24.8452]
[1778425226814,32.55,80977.22,0.0,-0.76899,0.00011,24.8452]
[1778425226913,32.55,80977.19,0.0,-0.76899,0.00011,24.84493]
[1778425230632,32.55,80971.71,0.0,-0.76962,0.00011,24.80536]
[1778425231562,32.55,80971.71,0.0,-0.76962,0.00011,24.80536]
[1778425231815,32.55,80971.71,0.0,-0.76962,0.00011,24.80536]
[1778425237681,32.55,80969.66,0.0,-0.76988,0.00011,24.78691]
[1778425240241,32.55,80970.27,0.0,-0.76981,0.00011,24.7913]
[1778425240311,32.55,80970.27,0.0,-0.76981,0.00011,24.7913]
[1778425240873,32.55,80970.27,0.0,-0.76981,0.00011,24.7913]
[1778425241064,32.55,80970.27,0.0,-0.76981,0.00011,24.7913]
[1778425241164,32.55,80970.27,0.0,-0.76981,0.00011,24.79129]
[1778425245724,32.55,80969.68,0.0,-0.76988,0.00011,24.78702]
[1778425245811,32.55,80969.68,0.0,-0.76988,0.00011,24.78702]
[1778425253794,32.55,80969.71,0.0,-0.76988,0.00011,24.78698]
[1778425260843,32.55,80970.57,0.0,-0.76979,0.00011,24.79279]
[1778425262056,32.55,80970.57,0.0,-0.76979,0.00011,24.79279]
[1778425262313,32.55,80970.57,0.0,-0.76979,0.00011,24.79279]
[1778425262432,32.55,80970.57,0.0,-0.76979,0.00011,24.79279]
[1778425262533,32.55,80970.54,0.0,-0.76979,0.00011,24.79251]
[1778425262563,32.55,80970.54,0.0,-0.76979,0.00011,24.79251]
[1778425270913,32.55,80970.29,0.0,-0.76983,0.00011,24.79019]
[1778425272927,32.55,80975.98,0.0,-0.76918,0.00011,24.83095]
[1778425273827,32.55,80975.98,0.0,-0.76918,0.00011,24.83095]
[1778425274064,32.55,80975.98,0.0,-0.76918,0.00011,24.83095]
[1778425274561,32.55,80975.98,0.0,-0.76918,0.00011,24.83095]
[1778425274818,32.55,80976.17,0.0,-0.76916,0.00011,24.8321]
[1778425277966,32.55,80980.6,0.0,-0.76866,0.00011,24.86366]
[1778425278067,32.55,80980.6,0.0,-0.76866,0.00011,24.86366]
[1778425281489,32.55,80980.93,0.0,-0.76863,0.00011,24.8656]
[1778425281561,32.55,80980.93,0.0,-0.76863,0.00011,24.8656]
[1778425281991,32.55,80981.29,0.0,-0.76859,0.00011,24.86789]
[1778425288036,32.54,80981.23,0.0,-0.76861,0.00011,24.8666]
[1778425293071,32.54,80979.69,0.0,-0.76882,0.00011,24.85125]
[1778425298065,32.54,80975.37,0.0,-0.76932,0.00011,24.81971]
[1778425298314,32.54,80975.37,0.0,-0.76932,0.00011,24.81971]
[1778425304149,32.54,80973.8,0.0,-0.76951,0.00011,24.8079]
[1778425306795,32.54,80973.48,0.0,-0.76955,0.00011,24.80554]
[1778425306816,32.54,80973.48,0.0,-0.76955,0.00011,24.80554]
[1778425307085,32.54,80973.48,0.0,-0.76955,0.00011,24.80554]
[1778425307312,32.54,80973.48,0.0,-0.76955,0.00011,24.80554]
[1778425307315,32.54,80973.55,0.0,-0.76955,0.00011,24.80592]
[1778425314220,32.54,80974.07,0.0,-0.76949,0.00011,24.80911]
[1778425317466,32.54,80974.07,0.0,-0.76949,0.00011,24.80911]
[1778425317565,32.54,80974.07,0.0,-0.76949,0.00011,24.80911]
[1778425322080,32.54,80978.88,0.0,-0.76895,0.00011,24.84315]
[1778425322316,32.54,80978.88,0.0,-0.76895,0.00011,24.84315]
[1778425322430,32.54,80978.88,0.0,-0.76895,0.00011,24.84315]
[1778425322559,32.54,80978.88,0.0,-0.76895,0.00011,24.84315]
[1778425322527,32.54,80978.89,0.0,-0.76895,0.00011,24.84314]
[1778425323231,32.54,80978.89,0.0,-0.76895,0.00011,24.84314]
[1778425323467,32.54,81007.37,0.0,-0.76568,0.00012,25.04712]
[1778425324298,32.54,81024.29,0.0,-0.76372,0.00012,25.16789]
[1778425325305,32.54,81023.87,0.0,-0.76377,0.00012,25.16482]
[1778425326851,32.54,81023.69,0.0,-0.76379,0.00012,25.16347]
[1778425332354,32.54,81022.9,0.0,-0.76389,0.00012,25.15748]
[1778425336382,32.54,81032.07,0.0,-0.76283,0.00012,25.22243]
[1778425339403,32.54,81038.94,0.0,-0.76203,0.00012,25.27076]
[1778425341417,32.53,81030.23,0.0,-0.76305,0.00012,25.20857]
[1778425344913,32.53,81034.42,0.0,-0.76257,0.00012,25.23797]
[1778425345062,32.53,81034.42,0.0,-0.76257,0.00012,25.23797]
[1778425346331,32.53,81031.56,0.0,-0.76291,0.00012,25.21751]
[1778425346561,32.53,81031.56,0.0,-0.76291,0.00012,25.21751]
[1778425346452,32.53,81028.87,0.0,-0.76322,0.00012,25.19827]
[1778425346878,32.53,81028.87,0.0,-0.76322,0.00012,25.19827]
[1778425347459,32.53,81035.0,0.0,-0.76251,0.00012,25.24171]
[1778425350844,32.53,81036.33,0.0,-0.76236,0.00012,25.25064]
[1778425352496,32.53,81030.14,0.0,-0.76311,0.00012,25.20267]
[1778425356528,32.53,81023.69,0.0,-0.76387,0.00012,25.15622]
[1778425358236,32.53,81023.64,0.0,-0.76388,0.00012,25.15576]
[1778425358309,32.53,81023.64,0.0,-0.76388,0.00012,25.15576]
[1778425363573,32.53,81026.37,0.0,-0.76357,0.00012,25.17466]
[1778425365587,32.53,81031.74,0.0,-0.76295,0.00012,25.21264]
[1778425368730,32.53,81031.83,0.0,-0.76295,0.00012,25.21285]
[1778425368816,32.53,81031.83,0.0,-0.76295,0.00012,25.21285]
[1778425370326,32.53,81032.14,0.0,-0.76291,0.00012,25.21491]
[1778425370569,32.53,81032.14,0.0,-0.76291,0.00012,25.21491]
[1778425370622,32.53,81031.61,0.0,-0.76298,0.00012,25.211]
[1778425372638,32.52,81025.03,0.0,-0.76375,0.00012,25.1639]
[1778425374935,32.52,81020.62,0.0,-0.76426,0.00012,25.13229]
[1778425375065,32.52,81020.62,0.0,-0.76426,0.00012,25.13229]
[1778425378678,32.52,81027.6,0.0,-0.76346,0.00012,25.18171]
[1778425380525,32.52,81027.6,0.0,-0.76346,0.00012,25.18171]
[1778425380566,32.52,81027.6,0.0,-0.76346,0.00012,25.18171]
[1778425382642,32.52,81030.86,0.0,-0.76308,0.00012,25.20454]
[1778425382812,32.52,81028.56,0.0,-0.76335,0.00012,25.18819]
[1778425382854,32.52,81026.65,0.0,-0.76358,0.00012,25.17431]
[1778425389312,32.52,81029.04,0.0,-0.76331,0.00012,25.1907]
[1778425389562,32.52,81029.04,0.0,-0.76331,0.00012,25.1907]
[1778425395798,32.52,81027.86,0.0,-0.76347,0.00012,25.18125]
[1778425398271,32.52,81028.42,0.0,-0.7634,0.00012,25.18511]
[1778425398313,32.52,81028.42,0.0,-0.7634,0.00012,25.18511]
[1778425399167,32.52,81028.67,0.0,-0.76338,0.00012,25.18676]
[1778425399310,32.52,81028.67,0.0,-0.76338,0.00012,25.18676]
[1778425399409,32.52,81028.84,0.0,-0.76336,0.00012,25.18783]
[1778425404861,32.52,81028.28,0.0,-0.76344,0.00012,25.18303]
[1778425406875,32.51,81035.58,0.0,-0.76259,0.00012,25.23463]
[1778425407899,32.51,81035.58,0.0,-0.76259,0.00012,25.23463]
[1778425408063,32.51,81035.58,0.0,-0.76259,0.00012,25.23463]
[1778425409896,32.51,81042.48,0.0,-0.7618,0.00012,25.283]
[1778425412537,32.51,81047.45,0.0,-0.76125,0.00012,25.31416]
[1778425413986,32.51,81048.62,0.0,-0.76112,0.00012,25.3222]
[1778425414076,32.51,81048.62,0.0,-0.76112,0.00012,25.3222]
[1778425414398,32.51,81048.62,0.0,-0.76112,0.00012,25.3222]
[1778425414560,32.51,81048.62,0.0,-0.76112,0.00012,25.3222]
[1778425414631,32.51,81048.16,0.0,-0.76118,0.00012,25.31866]
[1778425420229,32.51,81046.0,0.0,-0.76145,0.00012,25.30193]
[1778425420340,32.51,81028.6,0.0,-0.76349,0.00012,25.17798]
[1778425420979,32.51,81007.73,0.0,-0.76591,0.00012,25.02885]
[1778425421986,32.51,81007.33,0.0,-0.76596,0.00012,25.02594]
[1778425424199,32.51,81005.96,0.0,-0.76611,0.00012,25.0161]
[1778425430043,32.51,81009.39,0.0,-0.76572,0.00012,25.04061]
[1778425435077,32.51,81018.67,0.0,-0.76465,0.00012,25.10671]
[1778425436084,32.51,81033.75,0.0,-0.7629,0.00012,25.21415]
[1778425437091,32.5,81033.87,0.0,-0.76288,0.00012,25.2149]
[1778425439431,32.5,81035.14,0.0,-0.76274,0.00012,25.22391]
[1778425439565,32.5,81035.14,0.0,-0.76274,0.00012,25.22391]
[1778425442129,32.5,81040.57,0.0,-0.76211,0.00012,25.26231]
[1778425444475,32.5,81044.03,0.0,-0.7617,0.00012,25.28681]
[1778425444561,32.5,81044.03,0.0,-0.7617,0.00012,25.28681]
[1778425446135,32.5,81051.17,0.0,-0.76087,0.00012,25.33726]
[1778425446313,32.5,81051.17,0.0,-0.76087,0.00012,25.33726]
[1778425446411,32.5,81050.61,0.0,-0.76094,0.00012,25.33318]
[1778425450289,32.5,81051.07,0.0,-0.76089,0.00012,25.33613]
[1778425450412,32.5,81069.17,0.0,-0.75877,0.00012,25.46392]
[1778425451230,32.5,81090.79,0.0,-0.75623,0.00012,25.61594]
[1778425452236,32.5,81086.14,0.0,-0.75678,0.00012,25.58308]
[1778425454249,32.5,81085.4,0.0,-0.75687,0.00012,25.57787]
[1778425455257,32.5,81078.55,0.0,-0.75768,0.00012,25.52961]
[1778425460292,32.5,81077.01,0.0,-0.75786,0.00012,25.51841]
[1778425465604,32.5,81072.24,0.0,-0.75844,0.00012,25.48418]
[1778425465705,32.5,81063.34,0.0,-0.75948,0.00012,25.42127]
[1778425467354,32.5,81051.49,0.0,-0.76087,0.00012,25.33724]
[1778425468361,32.5,81049.15,0.0,-0.76115,0.00012,25.32055]
[1778425469656,32.5,81049.15,0.0,-0.76115,0.00012,25.32055]
[1778425469811,32.5,81047.72,0.0,-0.76132,0.00012,25.31032]
[1778425471637,32.5,81046.86,0.0,-0.76142,0.00012,25.30414]
[1778425471675,32.5,81048.41,0.0,-0.76126,0.00012,25.31143]
[1778425471815,32.5,81048.41,0.0,-0.76126,0.00012,25.31143]
[1778425474403,32.5,81041.59,0.0,-0.76206,0.00012,25.26285]
[1778425479149,32.5,81041.52,0.0,-0.76207,0.00012,25.26212]
[1778425479309,32.5,81041.52,0.0,-0.76207,0.00012,25.26212]
[1778425483466,32.49,81051.53,0.0,-0.76092,0.00012,25.33227]
[1778425484509,32.49,81051.53,0.0,-0.76092,0.00012,25.33227]
[1778425484563,32.49,81051.53,0.0,-0.76092,0.00012,25.33227]
[1778425487648,32.49,81050.84,0.0,-0.76101,0.00012,25.32673]
[1778425487694,32.49,81051.33,0.0,-0.76096,0.00012,25.33]
[1778425487813,32.49,81051.33,0.0,-0.76096,0.00012,25.33]
[1778425492536,32.49,81050.77,0.0,-0.76104,0.00012,25.32518]
[1778425492563,32.49,81050.77,0.0,-0.76104,0.00012,25.32518]
[1778425497782,32.49,81043.21,0.0,-0.76194,0.00012,25.2706]
[1778425497817,32.49,81040.01,0.0,-0.76231,0.00012,25.24768]
[1778425499223,32.49,81038.65,0.0,-0.76247,0.00012,25.23785]
[1778425499316,32.49,81038.65,0.0,-0.76247,0.00012,25.23785]
[1778425499578,32.49,81038.98,0.0,-0.76244,0.00012,25.24005]
[1778425501202,32.49,81041.73,0.0,-0.76212,0.00012,25.25943]
[1778425501312,32.49,81041.73,0.0,-0.76212,0.00012,25.25943]
[1778425501594,32.49,81047.02,0.0,-0.76151,0.00012,25.29681]
[1778425502601,32.49,81054.77,0.0,-0.7606,0.00012,25.35152]
[1778425504632,32.48,81055.94,0.0,-0.76047,0.00012,25.35955]
[1778425504813,32.48,81055.94,0.0,-0.76047,0.00012,25.35955]
[1778425504733,32.48,81056.28,0.0,-0.76044,0.00012,25.3617]
[1778425506650,32.48,81058.03,0.0,-0.76024,0.00012,25.37382]
[1778425506810,32.48,81058.03,0.0,-0.76024,0.00012,25.37382]
[1778425510467,32.48,81058.92,0.0,-0.76015,0.00012,25.37916]
[1778425510559,32.48,81058.92,0.0,-0.76015,0.00012,25.37916]
[1778425510658,32.48,81051.46,0.0,-0.76102,0.00012,25.32618]
[1778425511665,32.48,81048.89,0.0,-0.76133,0.00012,25.30784]
[1778425514092,32.48,81049.6,0.0,-0.76125,0.00012,25.31255]
[1778425514314,32.48,81049.6,0.0,-0.76125,0.00012,25.31255]
[1778425514686,32.48,81049.51,0.0,-0.76126,0.00012,25.31169]
[1778425515169,32.48,81049.51,0.0,-0.76126,0.00012,25.31169]
[1778425515308,32.48,81049.51,0.0,-0.76126,0.00012,25.31169]
[1778425515693,32.48,81044.36,0.0,-0.76187,0.00012,25.27491]
[1778425516700,32.48,81042.27,0.0,-0.76212,0.00012,25.25988]
[1778425520728,32.48,81039.77,0.0,-0.76242,0.00012,25.24144]
[1778425521601,32.48,81039.77,0.0,-0.76242,0.00012,25.24144]
[1778425521814,32.48,81039.77,0.0,-0.76242,0.00012,25.24144]
[1778425521736,32.48,81039.74,0.0,-0.76243,0.00012,25.24104]
[1778425522742,32.48,81044.8,0.0,-0.76184,0.00012,25.27683]
[1778425523749,32.48,81047.93,0.0,-0.76148,0.00012,25.29888]
[1778425526310,32.47,81046.46,0.0,-0.76165,0.00012,25.28801]
[1778425526774,32.47,81046.64,0.0,-0.76164,0.00012,25.28907]
[1778425527425,32.47,81046.64,0.0,-0.76164,0.00012,25.28907]
[1778425527791,32.47,81052.88,0.0,-0.76091,0.00012,25.33317]
[1778425528798,32.47,81058.76,0.0,-0.76023,0.00012,25.37465]
[1778425530812,32.47,81059.36,0.0,-0.76016,0.00012,25.37843]
[1778425531291,32.47,81059.36,0.0,-0.76016,0.00012,25.37843]
[1778425532689,32.47,81055.62,0.0,-0.76063,0.00012,25.34805]
[1778425532808,32.47,81055.62,0.0,-0.76063,0.00012,25.34805]
[1778425533833,32.47,81047.44,0.0,-0.76159,0.00012,25.2896]
[1778425534003,32.47,81047.44,0.0,-0.76159,0.00012,25.2896]
[1778425534059,32.47,81047.44,0.0,-0.76159,0.00012,25.2896]
[1778425537413,32.47,81048.42,0.0,-0.76149,0.00012,25.29605]
[1778425537558,32.47,81048.42,0.0,-0.76149,0.00012,25.29605]
[1778425540637,32.47,81050.54,0.0,-0.76124,0.00012,25.31087]
[1778425540816,32.47,81050.54,0.0,-0.76124,0.00012,25.31087]
[1778425543215,32.47,81051.34,0.0,-0.76116,0.00012,25.31605]
[1778425543312,32.47,81051.34,0.0,-0.76116,0.00012,25.31605]
[1778425543316,32.47,81052.07,0.0,-0.76107,0.00012,25.32109]
[1778425547933,32.46,81057.22,0.0,-0.76049,0.00012,25.35675]
[1778425550785,32.46,81058.71,0.0,-0.76032,0.00012,25.36704]
[1778425550819,32.46,81058.71,0.0,-0.76032,0.00012,25.36704]
[1778425555045,32.46,81058.2,0.0,-0.7604,0.00012,25.36213]
[1778425555067,32.46,81058.2,0.0,-0.7604,0.00012,25.36213]
[1778425557016,32.46,81057.06,0.0,-0.76054,0.00012,25.35347]
[1778425557062,32.46,81057.06,0.0,-0.76054,0.00012,25.35347]
[1778425557071,32.46,81056.98,0.0,-0.76056,0.00012,25.35263]
[1778425562921,32.46,81058.04,0.0,-0.76045,0.00012,25.35907]
[1778425563063,32.46,81058.04,0.0,-0.76045,0.00012,25.35907]
[1778425566064,32.45,81068.37,0.0,-0.75926,0.00012,25.43098]
[1778425567339,32.45,81068.37,0.0,-0.75926,0.00012,25.43098]
[1778425567564,32.45,81068.37,0.0,-0.75926,0.00012,25.43098]
[1778425567665,32.45,81070.13,0.0,-0.75906,0.00012,25.44312]
[1778425569029,32.45,81068.42,0.0,-0.75926,0.00012,25.43072]
[1778425569063,32.45,81068.42,0.0,-0.75926,0.00012,25.43072]
[1778425572456,32.45,81063.32,0.0,-0.75988,0.00012,25.39379]
[1778425572563,32.45,81063.32,0.0,-0.75988,0.00012,25.39379]
[1778425577503,32.45,81060.54,0.0,-0.76023,0.00012,25.37265]
[1778425577561,32.45,81060.54,0.0,-0.76023,0.00012,25.37265]
[1778425577660,32.45,81060.02,0.0,-0.76029,0.00012,25.36869]
[1778425577972,32.45,81060.02,0.0,-0.76029,0.00012,25.36869]
[1778425578063,32.45,81060.02,0.0,-0.76029,0.00012,25.36869]
[1778425580619,32.44,81059.99,0.0,-0.76031,0.00012,25.36792]
[1778425580735,32.44,81059.99,0.0,-0.76031,0.00012,25.36792]
[1778425580815,32.44,81059.99,0.0,-0.76031,0.00012,25.36792]
[1778425580782,32.44,81059.13,0.0,-0.76041,0.00012,25.36155]
[1778425585896,32.44,81056.75,0.0,-0.76071,0.00012,25.34365]
[1778425586076,32.44,81055.86,0.0,-0.76082,0.00012,25.33709]
[1778425591241,32.44,81055.25,0.0,-0.76094,0.00012,25.32773]
[1778425596276,32.43,81053.51,0.0,-0.76116,0.00012,25.31423]
[1778425599518,32.43,81050.21,0.0,-0.76155,0.00012,25.29037]
[1778425599565,32.43,81050.21,0.0,-0.76155,0.00012,25.29037]
[1778425599665,32.43,81049.74,0.0,-0.76161,0.00012,25.28684]
[1778425600487,32.43,81049.74,0.0,-0.76161,0.00012,25.28684]
[1778425600564,32.43,81049.74,0.0,-0.76161,0.00012,25.28684]
[1778425603026,32.43,81049.51,0.0,-0.76165,0.00012,25.28466]
[1778425603066,32.43,81049.51,0.0,-0.76165,0.00012,25.28466]
[1778425608140,32.43,81050.3,0.0,-0.76157,0.00012,25.28931]
[1778425608314,32.43,81050.3,0.0,-0.76157,0.00012,25.28931]
[1778425608873,32.43,81050.3,0.0,-0.76157,0.00012,25.28931]
[1778425608885,32.43,81050.12,0.0,-0.7616,0.00012,25.28784]
[1778425609064,32.43,81050.12,0.0,-0.7616,0.00012,25.28784]
[1778425615410,32.43,81049.25,0.0,-0.76172,0.00012,25.28033]
[1778425620445,32.42,81047.4,0.0,-0.76195,0.00012,25.26613]
[1778425621207,32.42,81047.4,0.0,-0.76195,0.00012,25.26613]
[1778425621313,32.42,81047.4,0.0,-0.76195,0.00012,25.26613]
[1778425621452,32.42,81047.61,0.0,-0.76193,0.00012,25.26739]
[1778425622480,32.42,81047.61,0.0,-0.76193,0.00012,25.26739]
[1778425622563,32.42,81047.61,0.0,-0.76193,0.00012,25.26739]
[1778425626458,32.42,81052.67,0.0,-0.76136,0.00012,25.30233]
[1778425626567,32.42,81052.67,0.0,-0.76136,0.00012,25.30233]
[1778425628357,32.42,81055.93,0.0,-0.76099,0.00012,25.32492]
[1778425628561,32.42,81055.93,0.0,-0.76099,0.00012,25.32492]
[1778425628660,32.42,81057.24,0.0,-0.76084,0.00012,25.33392]
[1778425629245,32.42,81057.24,0.0,-0.76084,0.00012,25.33392]
[1778425629314,32.42,81057.24,0.0,-0.76084,0.00012,25.33392]
[1778425634545,32.41,81053.91,0.0,-0.76126,0.00012,25.30839]
[1778425636607,32.41,81050.23,0.0,-0.7617,0.00012,25.28194]
[1778425636819,32.41,81050.23,0.0,-0.7617,0.00012,25.28194]
[1778425636874,32.41,81049.12,0.0,-0.76183,0.00012,25.27379]
[1778425637781,32.41,81049.12,0.0,-0.76183,0.00012,25.27379]
[1778425637815,32.41,81049.12,0.0,-0.76183,0.00012,25.27379]
[1778425644615,32.41,81046.61,0.0,-0.76216,0.00012,25.25395]
[1778425646854,32.41,81041.85,0.0,-0.76272,0.00012,25.21981]
[1778425646867,32.41,81041.32,0.0,-0.76279,0.00012,25.21584]
[1778425647064,32.41,81041.32,0.0,-0.76279,0.00012,25.21584]
[1778425647636,32.41,81042.65,0.0,-0.76263,0.00012,25.22514]
[1778425648355,32.41,81042.65,0.0,-0.76263,0.00012,25.22514]
[1778425648568,32.41,81042.65,0.0,-0.76263,0.00012,25.22514]
[1778425653678,32.4,81038.73,0.0,-0.76313,0.00012,25.19251]
[1778425658199,32.4,81038.73,0.0,-0.76314,0.00012,25.19191]
[1778425658310,32.4,81038.73,0.0,-0.76314,0.00012,25.19191]
[1778425658713,32.4,81038.84,0.0,-0.76313,0.00012,25.19254]
[1778425660033,32.4,81038.84,0.0,-0.76313,0.00012,25.19254]
[1778425660063,32.4,81038.84,0.0,-0.76313,0.00012,25.19254]
[1778425666992,32.4,81038.77,0.0,-0.76315,0.00012,25.19111]
[1778425667062,32.4,81039.06,0.0,-0.76313,0.00012,25.19286]
[1778425667776,32.4,81038.99,0.0,-0.76314,0.00012,25.19221]
[1778425668778,32.4,81038.99,0.0,-0.76314,0.00012,25.19221]
[1778425668819,32.4,81038.99,0.0,-0.76314,0.00012,25.19221]
[1778425673201,32.4,81034.81,0.0,-0.76364,0.00012,25.16167]
[1778425673312,32.4,81034.81,0.0,-0.76364,0.00012,25.16167]
[1778425674873,32.4,81034.54,0.0,-0.76367,0.00012,25.15962]
[1778425674975,32.4,81033.93,0.0,-0.76374,0.00012,25.15514]
[1778425675089,32.4,81033.93,0.0,-0.76374,0.00012,25.15514]
[1778425675833,32.4,81021.36,0.0,-0.76521,0.00012,25.06508]
[1778425676840,32.4,81020.64,0.0,-0.76529,0.00012,25.05988]
[1778425678968,32.39,81020.5,0.0,-0.76531,0.00012,25.05886]
[1778425679076,32.39,81018.72,0.0,-0.76552,0.00012,25.04607]
[1778425684896,32.39,81018.77,0.0,-0.76551,0.00012,25.04642]
[1778425688293,32.39,81021.43,0.0,-0.7652,0.00012,25.06549]
[1778425688315,32.39,81021.43,0.0,-0.7652,0.00012,25.06549]
[1778425688924,32.39,81020.93,0.0,-0.76526,0.00012,25.06192]
[1778425690320,32.4,81018.49,0.0,-0.76554,0.00012,25.04446]
[1778425690564,32.4,81018.49,0.0,-0.76554,0.00012,25.04446]
[1778425691945,32.4,81012.59,0.0,-0.76622,0.00012,25.00223]
[1778425692952,32.4,81005.87,0.0,-0.767,0.00012,24.95389]
[1778425693646,32.4,81005.87,0.0,-0.767,0.00012,24.95389]
[1778425693815,32.4,81005.87,0.0,-0.767,0.00012,24.95389]
[1778425693959,32.4,81004.43,0.0,-0.76717,0.00012,24.94354]
[1778425697954,32.4,81002.54,0.0,-0.76739,0.00012,24.93012]
[1778425698062,32.4,81001.22,0.0,-0.76754,0.00012,24.92069]
[1778425700072,32.4,81000.79,0.0,-0.76759,0.00012,24.91756]
[1778425700316,32.4,81000.79,0.0,-0.76759,0.00012,24.91756]
[1778425706043,32.4,80996.9,0.0,-0.76804,0.00012,24.88961]
[1778425707881,32.4,80996.9,0.0,-0.76804,0.00012,24.88961]
[1778425707982,32.4,80991.3,0.0,-0.76868,0.00012,24.84918]
[1778425708061,32.4,80991.3,0.0,-0.76868,0.00012,24.84918]
[1778425708147,32.4,80987.05,0.0,-0.76917,0.00012,24.81847]
[1778425711286,32.4,80986.17,0.0,-0.76927,0.00012,24.81211]
[1778425711316,32.4,80986.17,0.0,-0.76927,0.00012,24.81211]
[1778425713154,32.4,80984.76,0.0,-0.76946,0.00012,24.79828]
[1778425713314,32.4,80984.76,0.0,-0.76946,0.00012,24.79828]
[1778425719147,32.39,80963.69,0.0,-0.77189,0.00011,24.64494]
[1778425720144,32.39,80947.67,0.0,-0.77372,0.00011,24.52826]
[1778425721151,32.39,80944.3,0.0,-0.77411,0.00011,24.5034]
[1778425722420,32.39,80944.3,0.0,-0.77411,0.00011,24.5034]
[1778425722562,32.39,80944.3,0.0,-0.77411,0.00011,24.5034]
[1778425722660,32.39,80943.63,0.0,-0.77419,0.00011,24.49845]
[1778425725261,32.39,80943.4,0.0,-0.77422,0.00011,24.49666]
[1778425725288,32.39,80944.12,0.0,-0.77414,0.00011,24.50186]
[1778425726194,32.39,80949.18,0.0,-0.77356,0.00011,24.53865]
[1778425729219,32.39,80950.47,0.0,-0.77342,0.00011,24.54783]
[1778425729307,32.39,80953.0,0.0,-0.77313,0.00011,24.56612]
[1778425731229,32.39,80957.37,0.0,-0.77263,0.00011,24.59788]
[1778425737271,32.39,80958.04,0.0,-0.77255,0.00011,24.60281]
[1778425738529,32.39,80958.04,0.0,-0.77255,0.00011,24.60281]
[1778425738564,32.39,80958.04,0.0,-0.77255,0.00011,24.60281]
[1778425739948,32.39,80960.08,0.0,-0.77232,0.00011,24.6177]
[1778425740066,32.39,80960.08,0.0,-0.77232,0.00011,24.6177]
[1778425739977,32.39,80960.98,0.0,-0.77222,0.00011,24.62429]
[1778425740292,32.39,80964.54,0.0,-0.77181,0.00011,24.65018]
[1778425742957,32.39,80964.39,0.0,-0.77182,0.00011,24.64911]
[1778425743067,32.39,80964.39,0.0,-0.77182,0.00011,24.64911]
[1778425748348,32.39,80964.92,0.0,-0.77176,0.00011,24.65299]
[1778425749910,32.39,80964.92,0.0,-0.77176,0.00011,24.65299]
[1778425750067,32.39,80964.92,0.0,-0.77176,0.00011,24.65299]
[1778425751855,32.39,80964.92,0.0,-0.77176,0.00011,24.65296]
[1778425752062,32.39,80964.92,0.0,-0.77176,0.00011,24.65296]
[1778425751956,32.39,80965.03,0.0,-0.77175,0.00011,24.65375]
[1778425752376,32.39,80965.13,0.0,-0.77174,0.00011,24.65445]
[1778425757411,32.39,80970.5,0.0,-0.77113,0.00011,24.69323]
[1778425760434,32.39,80954.93,0.0,-0.77291,0.00011,24.58001]
[1778425761440,32.39,80953.79,0.0,-0.77304,0.00011,24.57177]
[1778425762354,32.39,80953.79,0.0,-0.77304,0.00011,24.57177]
[1778425762567,32.39,80953.79,0.0,-0.77304,0.00011,24.57177]
[1778425764461,32.39,80947.07,0.0,-0.7738,0.00011,24.5231]
[1778425767874,32.39,80945.5,0.0,-0.77398,0.00011,24.51191]
[1778425768059,32.39,80945.5,0.0,-0.77398,0.00011,24.51191]
[1778425767975,32.39,80942.87,0.0,-0.77428,0.00011,24.49288]
[1778425768489,32.39,80937.46,0.0,-0.77489,0.00011,24.45331]
[1778425770135,32.39,80934.99,0.0,-0.77518,0.00011,24.43521]
[1778425770314,32.39,80934.99,0.0,-0.77518,0.00011,24.43521]
[1778425774531,32.39,80940.42,0.0,-0.77458,0.00011,24.47102]
[1778425775538,32.39,80945.43,0.0,-0.77401,0.00011,24.50761]
[1778425777433,32.39,80944.66,0.0,-0.7741,0.00011,24.50203]
[1778425777948,32.39,80944.66,0.0,-0.7741,0.00011,24.50203]
[1778425783535,32.39,80943.78,0.0,-0.77419,0.00011,24.49596]
[1778425786068,32.39,80946.51,0.0,-0.77388,0.00011,24.516]
[1778425786086,32.39,80948.66,0.0,-0.77363,0.00011,24.53176]
[1778425787428,32.39,80948.19,0.0,-0.77368,0.00011,24.52842]
[1778425787561,32.39,80948.19,0.0,-0.77368,0.00011,24.52842]
[1778425792658,32.39,80948.61,0.0,-0.77364,0.00011,24.53112]
[1778425797693,32.39,80945.18,0.0,-0.77404,0.00011,24.50584]
[1778425799085,32.39,80945.18,0.0,-0.77404,0.00011,24.50584]
[1778425799321,32.39,80945.11,0.0,-0.77405,0.00011,24.5053]
[1778425800718,32.39,80945.07,0.0,-0.77405,0.00011,24.50498]
[1778425800812,32.39,80945.07,0.0,-0.77405,0.00011,24.50498]
[1778425800913,32.39,80945.07,0.0,-0.77405,0.00011,24.50494]
[1778425806761,32.39,80939.57,0.0,-0.77468,0.00011,24.46451]
[1778425808475,32.39,80939.07,0.0,-0.77474,0.00011,24.46085]
[1778425808571,32.39,80939.07,0.0,-0.77474,0.00011,24.46085]
[1778425813810,32.39,80934.85,0.0,-0.77522,0.00011,24.43]
[1778425816443,32.39,80934.5,0.0,-0.77526,0.00011,24.42738]
[1778425816563,32.39,80934.5,0.0,-0.77526,0.00011,24.42738]
[1778425819409,32.39,80932.2,0.0,-0.77552,0.00011,24.41052]
[1778425819558,32.39,80932.2,0.0,-0.77552,0.00011,24.41052]
[1778425819852,32.39,80931.66,0.0,-0.77559,0.00011,24.40657]
[1778425824887,32.39,80931.73,0.0,-0.77558,0.00011,24.40703]
[1778425829135,32.39,80936.32,0.0,-0.77506,0.00011,24.44052]
[1778425829318,32.39,80936.51,0.0,-0.77504,0.00011,24.44186]
[1778425829922,32.39,80941.84,0.0,-0.77443,0.00011,24.48069]
[1778425831936,32.39,80947.25,0.0,-0.77384,0.00011,24.51651]
[1778425833980,32.39,80947.25,0.0,-0.77384,0.00011,24.51651]
[1778425834065,32.39,80947.25,0.0,-0.77384,0.00011,24.51651]
[1778425834072,32.39,80948.73,0.0,-0.77367,0.00011,24.52731]
[1778425835964,32.39,80954.1,0.0,-0.77306,0.00011,24.56638]
[1778425837764,32.39,80956.98,0.0,-0.77273,0.00011,24.58741]
[1778425837812,32.39,80956.98,0.0,-0.77273,0.00011,24.58741]
[1778425844025,32.39,80957.0,0.0,-0.77272,0.00011,24.58803]
[1778425848052,32.39,80963.91,0.0,-0.77192,0.00011,24.6384]
[1778425850060,32.39,80963.81,0.0,-0.77193,0.00011,24.63767]
[1778425850310,32.39,80963.7,0.0,-0.77195,0.00011,24.63686]
[1778425853386,32.39,80963.45,0.0,-0.77198,0.00011,24.63503]
[1778425853558,32.39,80963.45,0.0,-0.77198,0.00011,24.63503]
[1778425854094,32.39,80963.7,0.0,-0.77195,0.00011,24.63683]
[1778425859129,32.39,80963.72,0.0,-0.77195,0.00011,24.63692]
[1778425864354,32.39,80963.63,0.0,-0.77196,0.00011,24.63621]
[1778425864565,32.39,80963.63,0.0,-0.77196,0.00011,24.63621]
[1778425870209,32.39,80963.78,0.0,-0.77194,0.00011,24.63719]
[1778425875243,32.39,80961.44,0.0,-0.77221,0.00011,24.6201]
[1778425877033,32.39,80961.44,0.0,-0.77221,0.00011,24.6201]
[1778425877064,32.39,80961.44,0.0,-0.77221,0.00011,24.6201]
[1778425878920,32.39,80958.19,0.0,-0.77258,0.00011,24.59648]
[1778425879062,32.39,80958.19,0.0,-0.77258,0.00011,24.59648]
[1778425879163,32.39,80958.23,0.0,-0.77258,0.00011,24.59682]
[1778425881285,32.39,80964.51,0.0,-0.77186,0.00011,24.64247]
[1778425882814,32.39,80964.51,0.0,-0.77186,0.00011,24.64247]
[1778425883061,32.39,80964.51,0.0,-0.77186,0.00011,24.64247]
[1778425886320,32.39,80973.18,0.0,-0.77087,0.00011,24.7051]
[1778425887841,32.39,80973.18,0.0,-0.77087,0.00011,24.7051]
[1778425888064,32.39,80973.18,0.0,-0.77087,0.00011,24.7051]
[1778425890826,32.39,80973.96,0.0,-0.77078,0.00011,24.71045]
[1778425891058,32.39,80973.96,0.0,-0.77078,0.00011,24.71045]
[1778425891127,32.39,80973.86,0.0,-0.77082,0.00011,24.70598]
[1778425895991,32.39,80977.47,0.0,-0.77041,0.00011,24.7317]
[1778425896073,32.39,80977.47,0.0,-0.77041,0.00011,24.7317]
[1778425901425,32.39,80983.8,0.0,-0.7697,0.00012,24.7764]
[1778425904922,32.39,80983.66,0.0,-0.76972,0.00012,24.77505]
[1778425905060,32.39,80983.66,0.0,-0.76972,0.00012,24.77505]
[1778425905946,32.39,80983.62,0.0,-0.76973,0.00012,24.77459]
[1778425906059,32.39,80983.62,0.0,-0.76973,0.00012,24.77459]
[1778425906160,32.38,80983.5,0.0,-0.76975,0.00012,24.77356]
[1778425911496,32.38,80983.89,0.0,-0.76972,0.00012,24.77539]
[1778425912997,32.38,80983.89,0.0,-0.76972,0.00012,24.77539]
[1778425913066,32.38,80983.89,0.0,-0.76972,0.00012,24.77539]
[1778425918831,32.38,80986.38,0.0,-0.76945,0.00012,24.79236]
[1778425919062,32.38,80986.38,0.0,-0.76945,0.00012,24.79236]
[1778425919163,32.38,80985.99,0.0,-0.7695,0.00012,24.78937]
[1778425926604,32.38,80986.07,0.0,-0.76951,0.00012,24.78861]
[1778425932646,32.37,80986.03,0.0,-0.76953,0.00012,24.78738]
[1778425937681,32.37,80985.48,0.0,-0.76961,0.00012,24.78264]
[1778425941574,32.37,80980.67,0.0,-0.77017,0.00011,24.74741]
[1778425941812,32.37,80980.67,0.0,-0.77017,0.00011,24.74741]
[1778425949765,32.37,80980.02,0.0,-0.77025,0.00011,24.74197]
[1778425951123,32.37,80980.02,0.0,-0.77025,0.00011,24.74197]
[1778425951310,32.37,80982.97,0.0,-0.76994,0.00012,24.75959]
[1778425954012,32.37,80984.81,0.0,-0.76973,0.00012,24.77268]
[1778425954061,32.37,80984.81,0.0,-0.76973,0.00012,24.77268]
[1778425954113,32.37,80984.93,0.0,-0.76972,0.00012,24.77344]
[1778425959835,32.37,80985.22,0.0,-0.7697,0.00012,24.77486]
[1778425964870,32.37,80985.5,0.0,-0.76967,0.00012,24.77633]
[1778425965425,32.37,80985.5,0.0,-0.76967,0.00012,24.77633]
[1778425965562,32.37,80985.5,0.0,-0.76967,0.00012,24.77633]
[1778425971919,32.36,80983.2,0.0,-0.76995,0.00012,24.75897]
[1778425973523,32.36,80983.4,0.0,-0.76993,0.00012,24.76033]
[1778425973569,32.36,80983.4,0.0,-0.76993,0.00012,24.76033]
[1778425975980,32.36,80985.85,0.0,-0.76965,0.00012,24.77787]
[1778425976061,32.36,80985.85,0.0,-0.76965,0.00012,24.77787]
[1778425976161,32.36,80985.89,0.0,-0.76965,0.00012,24.77805]
[1778425981745,32.36,80988.25,0.0,-0.76938,0.00012,24.79456]
[1778425981809,32.36,80988.25,0.0,-0.76938,0.00012,24.79456]
[1778425987025,32.36,80993.39,0.0,-0.76881,0.00012,24.83076]
[1778425992060,32.36,80993.71,0.0,-0.76878,0.00012,24.83225]
[1778425992444,32.36,80993.71,0.0,-0.76878,0.00012,24.83225]
[1778425992560,32.36,80993.71,0.0,-0.76878,0.00012,24.83225]
[1778425995277,32.36,80994.15,0.0,-0.76874,0.00012,24.83526]
[1778425995317,32.36,80994.15,0.0,-0.76874,0.00012,24.83526]
[1778425996088,32.36,80994.22,0.0,-0.76874,0.00012,24.83525]
[1778425997125,32.36,80994.22,0.0,-0.76874,0.00012,24.83525]
[1778425997308,32.36,80994.22,0.0,-0.76874,0.00012,24.83525]
[1778425997329,32.36,80999.55,0.0,-0.76812,0.00012,24.87355]
[1778425998102,32.36,81004.94,0.0,-0.7675,0.00012,24.91236]
[1778426002130,32.36,81007.47,0.0,-0.76721,0.00012,24.9302]
[1778426005048,32.35,81007.51,0.0,-0.76721,0.00012,24.93026]
[1778426005062,32.35,81007.51,0.0,-0.76721,0.00012,24.93026]
[1778426005151,32.35,81008.15,0.0,-0.76714,0.00012,24.93475]
[1778426008239,32.35,81010.57,0.0,-0.76687,0.00012,24.95181]
[1778426010069,32.35,81010.57,0.0,-0.76687,0.00012,24.95178]
[1778426010186,32.35,81010.72,0.0,-0.76685,0.00012,24.95283]
[1778426015221,32.35,81011.73,0.0,-0.76676,0.00012,24.95632]
[1778426017659,32.35,81011.85,0.0,-0.76674,0.00012,24.95712]
[1778426017813,32.35,81011.85,0.0,-0.76674,0.00012,24.95712]
[1778426018129,32.35,81011.85,0.0,-0.76674,0.00012,24.95712]
[1778426018310,32.35,81011.85,0.0,-0.76674,0.00012,24.95712]
[1778426018161,32.35,81011.85,0.0,-0.76674,0.00012,24.95708]
[1778426023277,32.35,81011.82,0.0,-0.76675,0.00012,24.95673]
[1778426027450,32.35,81010.93,0.0,-0.76685,0.00012,24.95028]
[1778426027565,32.35,81010.93,0.0,-0.76685,0.00012,24.95028]
[1778426033351,32.35,81010.31,0.0,-0.76693,0.00012,24.94576]
[1778426033879,32.35,81010.31,0.0,-0.76693,0.00012,24.94576]
[1778426034067,32.35,81010.31,0.0,-0.76693,0.00012,24.94576]
[1778426034290,32.35,81010.31,0.0,-0.76693,0.00012,24.94576]
[1778426034311,32.35,81010.31,0.0,-0.76693,0.00012,24.94576]
[1778426034355,32.35,81011.23,0.0,-0.76682,0.00012,24.95238]
[1778426039390,32.35,81013.55,0.0,-0.76655,0.00012,24.96912]
[1778426042017,32.35,81016.26,0.0,-0.76624,0.00012,24.98862]
[1778426042067,32.35,81016.26,0.0,-0.76624,0.00012,24.98862]
[1778426047446,32.35,81018.34,0.0,-0.766,0.00012,25.00346]
[1778426051248,32.35,81021.97,0.0,-0.76557,0.00012,25.0295]
[1778426051311,32.35,81021.97,0.0,-0.76557,0.00012,25.0295]
[1778426051842,32.35,81022.04,0.0,-0.76557,0.00012,25.03001]
[1778426052060,32.35,81022.04,0.0,-0.76557,0.00012,25.03001]
[1778426052161,32.35,81022.08,0.0,-0.76556,0.00012,25.03029]
[1778426055501,32.35,81022.58,0.0,-0.7655,0.00012,25.03389]
[1778426055564,32.35,81022.58,0.0,-0.7655,0.00012,25.03389]
[1778426060629,32.35,81026.81,0.0,-0.76501,0.00012,25.06418]
[1778426060815,32.35,81026.81,0.0,-0.76501,0.00012,25.06418]
[1778426061030,32.35,81026.81,0.0,-0.76501,0.00012,25.06418]
[1778426061063,32.35,81026.81,0.0,-0.76501,0.00012,25.06418]
[1778426061113,32.35,81027.1,0.0,-0.76498,0.00012,25.06622]
[1778426064975,32.35,81030.41,0.0,-0.7646,0.00012,25.08979]
[1778426065064,32.35,81030.41,0.0,-0.7646,0.00012,25.08979]
[1778426071550,32.35,81030.98,0.0,-0.76453,0.00012,25.09364]
[1778426071567,32.35,81030.98,0.0,-0.76453,0.00012,25.09364]
[1778426073436,32.35,81030.98,0.0,-0.76456,0.00012,25.08985]
[1778426073561,32.35,81030.98,0.0,-0.76456,0.00012,25.08985]
[1778426073662,32.35,81030.98,0.0,-0.76456,0.00012,25.08975]
[1778426077213,32.35,81032.47,0.0,-0.76439,0.00012,25.1003]
[1778426077316,32.35,81032.47,0.0,-0.76439,0.00012,25.1003]
[1778426083062,32.35,81034.8,0.0,-0.76412,0.00012,25.11651]
[1778426083317,32.35,81034.8,0.0,-0.76412,0.00012,25.11651]
[1778426085742,32.35,81040.61,0.0,-0.76345,0.00012,25.15768]
[1778426087684,32.35,81041.58,0.0,-0.76334,0.00012,25.16447]
[1778426087814,32.35,81041.58,0.0,-0.76334,0.00012,25.16447]
[1778426088414,32.35,81041.58,0.0,-0.76334,0.00012,25.16447]
[1778426088561,32.35,81041.58,0.0,-0.76334,0.00012,25.16431]
[1778426088763,32.35,81041.94,0.0,-0.76331,0.00012,25.16673]
[1778426093799,32.35,81041.76,0.0,-0.76334,0.00012,25.16466]
[1778426098834,32.34,81038.86,0.0,-0.76369,0.00012,25.14319]
[1778426101920,32.34,81036.86,0.0,-0.76393,0.00012,25.12865]
[1778426102077,32.34,81036.86,0.0,-0.76393,0.00012,25.12865]
[1778426107897,32.34,81031.31,0.0,-0.76459,0.00012,25.08815]
[1778426109835,32.34,81029.76,0.0,-0.76477,0.00012,25.07698]
[1778426110061,32.34,81029.76,0.0,-0.76477,0.00012,25.07698]
[1778426110962,32.34,81029.58,0.0,-0.76479,0.00012,25.07565]
[1778426111066,32.34,81029.58,0.0,-0.76479,0.00012,25.07565]
[1778426111167,32.34,81029.58,0.0,-0.76479,0.00012,25.07562]
[1778426116701,32.34,81028.49,0.0,-0.76492,0.00012,25.06769]
[1778426116815,32.34,81028.49,0.0,-0.76492,0.00012,25.06769]
[1778426117968,32.34,81021.89,0.0,-0.76569,0.00012,25.02029]
[1778426119982,32.34,81012.93,0.0,-0.76673,0.00012,24.95597]
[1778426121996,32.34,81006.99,0.0,-0.76741,0.00012,24.91349]
[1778426123003,32.34,81013.07,0.0,-0.76671,0.00012,24.95746]
[1778426125018,32.34,81021.28,0.0,-0.76575,0.00012,25.01672]
[1778426125620,32.34,81021.28,0.0,-0.76575,0.00012,25.01672]
[1778426125811,32.34,81021.28,0.0,-0.76575,0.00012,25.01672]
[1778426127418,32.34,81022.03,0.0,-0.76566,0.00012,25.02217]
[1778426127561,32.34,81022.03,0.0,-0.76566,0.00012,25.02217]
[1778426127662,32.34,81022.03,0.0,-0.76566,0.00012,25.02229]
[1778426130476,32.34,81022.03,0.0,-0.76566,0.00012,25.02229]
[1778426130562,32.34,81022.03,0.0,-0.76566,0.00012,25.02229]
[1778426135260,32.34,81021.12,0.0,-0.76578,0.00012,25.01247]
[1778426135313,32.34,81021.12,0.0,-0.76578,0.00012,25.01247]
[1778426141130,32.35,81019.14,0.0,-0.76599,0.00012,24.99909]
[1778426146165,32.35,81021.44,0.0,-0.76572,0.00012,25.01619]
[1778426146924,32.35,81021.44,0.0,-0.76572,0.00012,25.01619]
[1778426147065,32.35,81021.44,0.0,-0.76572,0.00012,25.01619]
[1778426147644,32.35,81021.62,0.0,-0.76569,0.00012,25.01759]
[1778426147816,32.35,81021.62,0.0,-0.76569,0.00012,25.01759]
[1778426147915,32.35,81021.62,0.0,-0.76569,0.00012,25.01769]
[1778426153216,32.35,81021.58,0.0,-0.76569,0.00012,25.01794]
[1778426156982,32.35,81020.09,0.0,-0.76586,0.00012,25.00748]
[1778426157064,32.35,81020.09,0.0,-0.76586,0.00012,25.00748]
[1778426162279,32.35,81017.98,0.0,-0.76609,0.00012,24.99325]
[1778426166892,32.35,81019.13,0.0,-0.76595,0.00012,25.00181]
[1778426167062,32.35,81019.13,0.0,-0.76595,0.00012,25.00181]
[1778426168161,32.35,81019.23,0.0,-0.76593,0.00012,25.00295]
[1778426168309,32.35,81019.23,0.0,-0.76593,0.00012,25.00295]
[1778426168399,32.35,81019.23,0.0,-0.76593,0.00012,25.00309]
[1778426174364,32.36,81018.51,0.0,-0.766,0.00012,24.99876]
[1778426176412,32.36,81018.51,0.0,-0.766,0.00012,24.99876]
[1778426176563,32.36,81018.51,0.0,-0.76599,0.00012,24.99906]
[1778426179685,32.36,81017.35,0.0,-0.76612,0.00012,24.99117]
[1778426179816,32.36,81017.35,0.0,-0.76612,0.00012,24.99117]
[1778426181416,32.36,81009.14,0.0,-0.76707,0.00012,24.93243]
[1778426183077,32.36,81008.11,0.0,-0.76718,0.00012,24.92524]
[1778426183312,32.36,81008.11,0.0,-0.76718,0.00012,24.92524]
[1778426184109,32.36,81009.13,0.0,-0.76706,0.00012,24.93282]
[1778426184310,32.36,81009.13,0.0,-0.76706,0.00012,24.93282]
[1778426184437,32.36,81008.94,0.0,-0.76708,0.00012,24.93168]
[1778426189472,32.36,81008.68,0.0,-0.76709,0.00012,24.93089]
[1778426194507,32.36,81009.08,0.0,-0.76705,0.00012,24.93118]
[1778426199542,32.37,81005.72,0.0,-0.76742,0.00012,24.908]
[1778426201552,32.37,81005.7,0.0,-0.76742,0.00012,24.90808]
[1778426201563,32.37,81005.7,0.0,-0.76742,0.00012,24.90808]
[1778426204768,32.37,81004.9,0.0,-0.7675,0.00012,24.90298]
[1778426204811,32.37,81004.9,0.0,-0.7675,0.00012,24.90298]
[1778426208200,32.37,81000.07,0.0,-0.76805,0.00012,24.86883]
[1778426208315,32.37,81000.07,0.0,-0.76805,0.00012,24.86883]
[1778426208934,32.37,81000.3,0.0,-0.76801,0.00012,24.87099]
[1778426209066,32.37,81000.3,0.0,-0.76801,0.00012,24.87099]
[1778426209167,32.37,81000.34,0.0,-0.768,0.00012,24.87154]
[1778426214647,32.38,80999.0,0.0,-0.76814,0.00012,24.86303]
[1778426216093,32.38,80999.0,0.0,-0.76814,0.00012,24.86303]
[1778426216312,32.38,80999.0,0.0,-0.76814,0.00012,24.86303]
[1778426219082,32.38,80999.0,0.0,-0.76814,0.00012,24.86326]
[1778426219309,32.38,80999.0,0.0,-0.76814,0.00012,24.86326]
[1778426221512,32.38,81003.31,0.0,-0.76764,0.00012,24.89438]
[1778426221564,32.38,81003.31,0.0,-0.76764,0.00012,24.89438]
[1778426221698,32.38,81003.6,0.0,-0.7676,0.00012,24.89647]
[1778426225772,32.38,81007.25,0.0,-0.76718,0.00012,24.9227]
[1778426225815,32.38,81007.25,0.0,-0.76718,0.00012,24.9227]
[1778426229754,32.38,81012.64,0.0,-0.76656,0.00012,24.96123]
[1778426231121,32.38,81012.64,0.0,-0.76656,0.00012,24.96123]
[1778426231314,32.38,81012.64,0.0,-0.76656,0.00012,24.96123]
[1778426231930,32.37,81013.53,0.0,-0.76646,0.00012,24.96754]
[1778426232067,32.37,81013.53,0.0,-0.76646,0.00012,24.96754]
[1778426232164,32.37,81013.48,0.0,-0.76647,0.00012,24.96707]
[1778426237810,32.37,81015.79,0.0,-0.76621,0.00012,24.9831]
[1778426240825,32.37,81015.61,0.0,-0.76623,0.00012,24.98173]
[1778426241063,32.37,81015.61,0.0,-0.76623,0.00012,24.98173]
[1778426246881,32.37,81017.03,0.0,-0.76607,0.00012,24.99166]
[1778426249599,32.37,81017.21,0.0,-0.76605,0.00012,24.9929]
[1778426249649,32.37,81017.21,0.0,-0.76605,0.00012,24.9929]
[1778426249810,32.37,81017.21,0.0,-0.76605,0.00012,24.9929]
[1778426249909,32.37,81017.21,0.0,-0.76605,0.00012,24.9928]
[1778426254940,32.37,81016.26,0.0,-0.76619,0.00012,24.98209]
[1778426260329,32.37,81013.95,0.0,-0.76646,0.00012,24.96537]
[1778426260448,32.37,81013.95,0.0,-0.76646,0.00012,24.96537]
[1778426260565,32.37,81013.95,0.0,-0.76646,0.00012,24.96537]
[1778426260547,32.37,81013.92,0.0,-0.76646,0.00012,24.96513]
[1778426266017,32.37,81014.74,0.0,-0.76637,0.00012,24.97084]
[1778426271052,32.37,81014.53,0.0,-0.7664,0.00012,24.96913]
[1778426275080,32.37,81009.1,0.0,-0.76703,0.00012,24.92983]
[1778426275770,32.37,81009.1,0.0,-0.76703,0.00012,24.92983]
[1778426275813,32.37,81009.1,0.0,-0.76703,0.00012,24.92983]
[1778426277131,32.37,81009.12,0.0,-0.76703,0.00012,24.92986]
[1778426277322,32.37,81009.12,0.0,-0.76703,0.00012,24.92986]
[1778426277350,32.37,81007.67,0.0,-0.7672,0.00012,24.91932]
[1778426284143,32.37,81008.21,0.0,-0.76715,0.00012,24.92255]
[1778426286185,32.37,81008.14,0.0,-0.76716,0.00012,24.92195]
[1778426286316,32.37,81008.14,0.0,-0.76716,0.00012,24.92195]
[1778426292199,32.37,81008.82,0.0,-0.76709,0.00012,24.92618]
[1778426293994,32.37,81008.96,0.0,-0.76708,0.00012,24.92709]
[1778426294063,32.37,81008.96,0.0,-0.76708,0.00012,24.92709]
[1778426295177,32.37,81009.04,0.0,-0.76707,0.00012,24.92757]
[1778426295312,32.37,81009.04,0.0,-0.76707,0.00012,24.92757]
[1778426295413,32.37,81009.29,0.0,-0.76704,0.00012,24.92927]
[1778426301263,32.36,81009.94,0.0,-0.76698,0.00012,24.93331]
[1778426302565,32.36,81009.94,0.0,-0.76698,0.00012,24.93331]
[1778426302814,32.36,81013.15,0.0,-0.76661,0.00012,24.95629]
[1778426309319,32.36,81013.45,0.0,-0.76659,0.00012,24.9575]
[1778426311129,32.36,81015.42,0.0,-0.76636,0.00012,24.97153]
[1778426311311,32.36,81015.42,0.0,-0.76636,0.00012,24.97153]
[1778426312594,32.36,81017.32,0.0,-0.76617,0.00012,24.98138]
[1778426312820,32.36,81017.98,0.0,-0.76609,0.00012,24.98595]
[1778426313347,32.36,81017.39,0.0,-0.76616,0.00012,24.98154]
[1778426319389,32.36,81017.14,0.0,-0.76621,0.00012,24.97874]
[1778426326438,32.35,81016.92,0.0,-0.76625,0.00012,24.97602]
[1778426332480,32.35,81016.85,0.0,-0.76628,0.00012,24.97457]
[1778426342551,32.35,81014.75,0.0,-0.76655,0.00012,24.95794]
[1778426344853,32.35,81013.52,0.0,-0.7667,0.00012,24.94882]
[1778426345064,32.35,81013.52,0.0,-0.7667,0.00012,24.94882]
[1778426347586,32.35,81004.0,0.0,-0.7678,0.00012,24.87996]
[1778426349379,32.35,81003.62,0.0,-0.76785,0.00012,24.87718]
[1778426349560,32.35,81003.62,0.0,-0.76785,0.00012,24.87718]
[1778426349600,32.35,81003.55,0.0,-0.76786,0.00012,24.87663]
[1778426351642,32.35,81003.48,0.0,-0.76787,0.00012,24.87609]
[1778426351811,32.35,81003.44,0.0,-0.76787,0.00012,24.87576]
[1778426354635,32.35,81009.51,0.0,-0.76717,0.00012,24.91939]
[1778426356899,32.35,81010.53,0.0,-0.76705,0.00012,24.92658]
[1778426357067,32.35,81010.53,0.0,-0.76705,0.00012,24.92658]
[1778426358373,32.35,81012.76,0.0,-0.7668,0.00012,24.94255]
[1778426358562,32.35,81012.76,0.0,-0.7668,0.00012,24.94255]
[1778426358663,32.35,81012.69,0.0,-0.76681,0.00012,24.94195]
[1778426363698,32.34,81011.06,0.0,-0.76701,0.00012,24.92965]
[1778426364689,32.34,81011.06,0.0,-0.76701,0.00012,24.92965]
[1778426364812,32.34,81010.49,0.0,-0.76707,0.00012,24.92543]
[1778426368840,32.34,81007.07,0.0,-0.76747,0.00012,24.90052]
[1778426369061,32.34,81007.07,0.0,-0.76747,0.00012,24.90052]
[1778426369145,32.34,81008.04,0.0,-0.76736,0.00012,24.90737]
[1778426371129,32.34,81007.61,0.0,-0.76741,0.00012,24.90427]
[1778426371312,32.34,81007.61,0.0,-0.76741,0.00012,24.90427]
[1778426376789,32.34,81004.45,0.0,-0.76781,0.00012,24.87735]
[1778426378766,32.34,81004.19,0.0,-0.76784,0.00012,24.87543]
[1778426378810,32.34,81004.19,0.0,-0.76784,0.00012,24.87543]
[1778426380185,32.34,81004.55,0.0,-0.7678,0.00012,24.87799]
[1778426380313,32.34,81004.55,0.0,-0.7678,0.00012,24.87799]
[1778426380414,32.34,81004.55,0.0,-0.7678,0.00012,24.87794]
[1778426385852,32.34,81007.61,0.0,-0.76745,0.00012,24.89968]
[1778426388120,32.34,81007.19,0.0,-0.7675,0.00012,24.89658]
[1778426388312,32.34,81007.19,0.0,-0.7675,0.00012,24.89658]
[1778426394254,32.34,81004.25,0.0,-0.76785,0.00012,24.87501]
[1778426394313,32.34,81004.25,0.0,-0.76785,0.00012,24.87501]
[1778426394410,32.34,81003.75,0.0,-0.76791,0.00012,24.87136]
[1778426396222,32.34,81003.22,0.0,-0.76797,0.00012,24.86749]
[1778426396310,32.34,81003.22,0.0,-0.76797,0.00012,24.86749]
[1778426401965,32.34,81000.96,0.0,-0.76823,0.00012,24.85145]
[1778426405908,32.34,81000.54,0.0,-0.76827,0.00012,24.84857]
[1778426406059,32.34,81000.54,0.0,-0.76827,0.00012,24.84857]
[1778426407876,32.34,81000.61,0.0,-0.76826,0.00012,24.84918]
[1778426408066,32.34,81000.61,0.0,-0.76826,0.00012,24.84918]
[1778426408069,32.34,81000.47,0.0,-0.76828,0.00012,24.84822]
[1778426414049,32.34,80999.27,0.0,-0.76841,0.00012,24.8399]
[1778426415579,32.34,80999.27,0.0,-0.76841,0.00012,24.8399]
[1778426415812,32.34,80998.2,0.0,-0.76853,0.00012,24.83224]
[1778426421098,32.34,80997.41,0.0,-0.76862,0.00012,24.82701]
[1778426428150,32.34,80997.56,0.0,-0.76859,0.00012,24.82866]
[1778426429331,32.34,80997.56,0.0,-0.76859,0.00012,24.82866]
[1778426429558,32.34,80997.56,0.0,-0.76859,0.00012,24.82866]
[1778426431592,32.35,80997.56,0.0,-0.76859,0.00012,24.82875]
[1778426431693,32.35,80997.76,0.0,-0.76858,0.00012,24.82673]
[1778426431816,32.35,80997.76,0.0,-0.76858,0.00012,24.82673]
[1778426441242,32.35,80998.33,0.0,-0.7685,0.00012,24.83181]
[1778426445031,32.35,80997.41,0.0,-0.76861,0.00012,24.82538]
[1778426445062,32.35,80997.41,0.0,-0.76861,0.00012,24.82538]
[1778426450308,32.35,80997.44,0.0,-0.7686,0.00012,24.82597]
[1778426458364,32.35,80997.41,0.0,-0.76859,0.00012,24.8262]
[1778426459485,32.35,80997.41,0.0,-0.76859,0.00012,24.8262]
[1778426459559,32.35,80997.41,0.0,-0.76859,0.00012,24.8262]
[1778426460408,32.35,80997.62,0.0,-0.76857,0.00012,24.82777]
[1778426460569,32.35,80997.62,0.0,-0.76857,0.00012,24.82777]
[1778426460628,32.35,80996.5,0.0,-0.76869,0.00012,24.81973]
[1778426466487,32.35,80993.98,0.0,-0.76898,0.00012,24.8018]
[1778426466558,32.35,80993.98,0.0,-0.76898,0.00012,24.8018]
[1778426466701,32.35,80994.09,0.0,-0.76897,0.00012,24.80274]
[1778426472462,32.35,80993.4,0.0,-0.76904,0.00012,24.79824]
[1778426477497,32.35,80993.86,0.0,-0.76898,0.00012,24.80207]
[1778426482532,32.36,80994.94,0.0,-0.76884,0.00012,24.81056]
[1778426486119,32.36,80994.94,0.0,-0.76884,0.00012,24.81056]
[1778426489118,32.36,80994.94,0.0,-0.76883,0.00012,24.81138]
[1778426489316,32.36,80994.94,0.0,-0.76883,0.00012,24.81138]
[1778426489347,32.36,80994.94,0.0,-0.76882,0.00012,24.81167]
[1778426494616,32.36,80994.9,0.0,-0.76883,0.00012,24.80858]
[1778426495623,32.36,80997.05,0.0,-0.76858,0.00012,24.82426]
[1778426500658,32.36,80998.31,0.0,-0.76843,0.00012,24.8338]
[1778426504686,32.36,80999.82,0.0,-0.76825,0.00012,24.84516]
[1778426507379,32.36,80998.75,0.0,-0.76837,0.00012,24.83762]
[1778426507564,32.36,80998.75,0.0,-0.76837,0.00012,24.83762]
[1778426507661,32.36,80998.75,0.0,-0.76837,0.00012,24.83774]
[1778426514370,32.36,80998.75,0.0,-0.76837,0.00012,24.83774]
[1778426516065,32.36,80999.57,0.0,-0.76826,0.00012,24.84415]
[1778426516770,32.36,80999.89,0.0,-0.76823,0.00012,24.84649]
[1778426521805,32.36,80999.93,0.0,-0.76822,0.00012,24.84692]
[1778426526840,32.37,81001.85,0.0,-0.76799,0.00012,24.86127]
[1778426526985,32.37,81001.85,0.0,-0.76799,0.00012,24.86127]
[1778426527064,32.37,81001.85,0.0,-0.76799,0.00012,24.86127]
[1778426527523,32.37,81001.85,0.0,-0.76799,0.00012,24.86127]
[1778426527562,32.37,81001.85,0.0,-0.76799,0.00012,24.86127]
[1778426527672,32.37,81001.85,0.0,-0.76799,0.00012,24.86139]
[1778426532882,32.37,81001.89,0.0,-0.76797,0.00012,24.86227]
[1778426537193,32.37,81000.92,0.0,-0.76808,0.00012,24.85563]
[1778426537314,32.37,81000.92,0.0,-0.76808,0.00012,24.85563]
[1778426537649,32.37,81000.92,0.0,-0.76808,0.00012,24.85563]
[1778426537815,32.37,81000.92,0.0,-0.76808,0.00012,24.85563]
[1778426537750,32.37,81000.92,0.0,-0.76807,0.00012,24.8559]
[1778426542174,32.37,81000.96,0.0,-0.76807,0.00012,24.85632]
[1778426542316,32.37,81000.96,0.0,-0.76807,0.00012,24.85632]
[1778426544633,32.37,80997.02,0.0,-0.76851,0.00012,24.82843]
[1778426544814,32.37,80997.02,0.0,-0.76851,0.00012,24.82843]
[1778426544899,32.37,80995.38,0.0,-0.7687,0.00012,24.81683]
[1778426545062,32.37,80995.38,0.0,-0.7687,0.00012,24.81683]
[1778426545312,32.37,80995.38,0.0,-0.7687,0.00012,24.81683]
[1778426551008,32.37,80995.59,0.0,-0.76868,0.00012,24.81573]
[1778426556045,32.37,80997.44,0.0,-0.76845,0.00012,24.82976]
[1778426562996,32.38,80997.72,0.0,-0.76841,0.00012,24.83231]
[1778426563067,32.38,80997.72,0.0,-0.76841,0.00012,24.83231]
[1778426563774,32.38,80997.72,0.0,-0.76841,0.00012,24.83231]
[1778426563811,32.38,80997.72,0.0,-0.76841,0.00012,24.83231]
[1778426563875,32.38,80997.72,0.0,-0.76841,0.00012,24.83271]
[1778426574171,32.38,80997.85,0.0,-0.76837,0.00012,24.83505]
[1778426580213,32.38,80993.74,0.0,-0.76883,0.00012,24.80616]
[1778426582781,32.38,80991.87,0.0,-0.76904,0.00012,24.79276]
[1778426582816,32.38,80991.87,0.0,-0.76904,0.00012,24.79276]
[1778426582839,32.38,80991.79,0.0,-0.76905,0.00012,24.7923]
[1778426583442,32.38,80991.79,0.0,-0.76905,0.00012,24.7923]
[1778426583560,32.38,80991.79,0.0,-0.76905,0.00012,24.7923]
[1778426594311,32.39,80991.69,0.0,-0.76904,0.00012,24.79292]
[1778426596930,32.39,80991.69,0.0,-0.76904,0.00012,24.79292]
[1778426597064,32.39,80991.69,0.0,-0.76904,0.00012,24.79292]
[1778426597569,32.39,80991.69,0.0,-0.76904,0.00012,24.79292]
[1778426597821,32.39,80991.69,0.0,-0.76904,0.00012,24.79292]
[1778426597915,32.39,80991.69,0.0,-0.76903,0.00012,24.79332]
[1778426606050,32.39,80991.08,0.0,-0.76909,0.00012,24.78958]
[1778426615458,32.39,80991.04,0.0,-0.76909,0.00012,24.78729]
[1778426620493,32.39,80992.07,0.0,-0.76896,0.00012,24.7953]
[1778426625529,32.39,80994.53,0.0,-0.76867,0.00012,24.81354]
[1778426627200,32.39,80994.85,0.0,-0.76863,0.00012,24.81592]
[1778426627311,32.39,80994.85,0.0,-0.76863,0.00012,24.81592]
[1778426627906,32.39,80994.85,0.0,-0.76863,0.00012,24.81592]
[1778426627912,32.39,80994.85,0.0,-0.76863,0.00012,24.81599]
[1778426628069,32.39,80994.85,0.0,-0.76863,0.00012,24.81599]
[1778426633585,32.4,80995.15,0.0,-0.76859,0.00012,24.81858]
[1778426638620,32.4,80992.93,0.0,-0.76884,0.00012,24.80291]
[1778426639232,32.4,80992.93,0.0,-0.76884,0.00012,24.80291]
[1778426639311,32.4,80992.93,0.0,-0.76884,0.00012,24.80291]
[1778426639627,32.4,80992.77,0.0,-0.76886,0.00012,24.80184]
[1778426640276,32.4,80992.77,0.0,-0.76886,0.00012,24.80184]
[1778426640313,32.4,80992.77,0.0,-0.76886,0.00012,24.80184]
[1778426642324,32.4,80990.87,0.0,-0.76907,0.00012,24.7883]
[1778426642569,32.4,80990.87,0.0,-0.76907,0.00012,24.7883]
[1778426644763,32.4,80988.41,0.0,-0.76935,0.00012,24.77075]
[1778426644812,32.4,80988.41,0.0,-0.76935,0.00012,24.77075]
[1778426644864,32.4,80988.16,0.0,-0.76938,0.00012,24.76907]
[1778426645624,32.4,80988.16,0.0,-0.76938,0.00012,24.76907]
[1778426645815,32.4,80988.16,0.0,-0.76938,0.00012,24.76907]
[1778426651717,32.4,80987.0,0.0,-0.7695,0.00012,24.76163]
[1778426656752,32.4,80987.14,0.0,-0.76947,0.00012,24.76338]
[1778426658943,32.4,80987.01,0.0,-0.76948,0.00012,24.76258]
[1778426659061,32.4,80987.0,0.0,-0.76948,0.00012,24.76262]
[1778426659571,32.4,80987.0,0.0,-0.76948,0.00012,24.76262]
[1778426659810,32.4,80987.0,0.0,-0.76948,0.00012,24.76262]
[1778426659885,32.4,80986.96,0.0,-0.76949,0.00012,24.76245]
[1778426665815,32.4,80986.25,0.0,-0.76956,0.00012,24.75797]
[1778426667522,32.4,80986.15,0.0,-0.76957,0.00012,24.75735]
[1778426667564,32.4,80986.15,0.0,-0.76957,0.00012,24.75735]
[1778426672864,32.41,80985.07,0.0,-0.7697,0.00012,24.74659]
[1778426675134,32.41,80984.7,0.0,-0.76974,0.00012,24.74417]
[1778426675309,32.41,80984.7,0.0,-0.76974,0.00012,24.74417]
[1778426675410,32.41,80984.7,0.0,-0.76974,0.00012,24.7443]
[1778426681927,32.41,80985.31,0.0,-0.76966,0.00012,24.74932]
[1778426685628,32.41,80983.89,0.0,-0.76981,0.00012,24.73936]
[1778426685817,32.41,80983.89,0.0,-0.76981,0.00012,24.73936]
[1778426687969,32.41,80976.34,0.0,-0.77068,0.00011,24.68511]
[1778426688976,32.41,80969.44,0.0,-0.77147,0.00011,24.63521]
[1778426689855,32.41,80969.44,0.0,-0.77147,0.00011,24.63521]
[1778426689983,32.41,80967.72,0.0,-0.77167,0.00011,24.62274]
[1778426690066,32.41,80967.72,0.0,-0.77167,0.00011,24.62274]
[1778426690990,32.41,80967.98,0.0,-0.77163,0.00011,24.62467]
[1778426691169,32.41,80967.98,0.0,-0.77163,0.00011,24.62467]
[1778426691313,32.41,80967.98,0.0,-0.77163,0.00011,24.62467]
[1778426697034,32.41,80965.44,0.0,-0.77192,0.00011,24.60648]
[1778426697857,32.41,80965.44,0.0,-0.77192,0.00011,24.60648]
[1778426698069,32.41,80965.44,0.0,-0.77192,0.00011,24.60648]
[1778426699257,32.41,80965.76,0.0,-0.77188,0.00011,24.60886]
[1778426699309,32.41,80965.76,0.0,-0.77188,0.00011,24.60886]
[1778426700055,32.41,80965.22,0.0,-0.77195,0.00011,24.60497]
[1778426706098,32.41,80963.33,0.0,-0.77216,0.00011,24.59148]
[1778426711133,32.41,80963.81,0.0,-0.7721,0.00011,24.59518]
[1778426716168,32.41,80962.4,0.0,-0.77226,0.00011,24.5852]
[1778426722448,32.41,80962.21,0.0,-0.77228,0.00011,24.58392]
[1778426722563,32.41,80962.21,0.0,-0.77228,0.00011,24.58392]
[1778426728253,32.41,80962.36,0.0,-0.77225,0.00011,24.58547]
[1778426732782,32.41,80962.5,0.0,-0.77224,0.00011,24.58652]
[1778426732809,32.41,80962.5,0.0,-0.77224,0.00011,24.58652]
[1778426733004,32.41,80965.14,0.0,-0.77195,0.00011,24.60212]
[1778426734392,32.41,80965.15,0.0,-0.77195,0.00011,24.6022]
[1778426734563,32.41,80965.15,0.0,-0.77195,0.00011,24.6022]
[1778426742351,32.41,80965.09,0.0,-0.77196,0.00011,24.60185]
[1778426747485,32.41,80965.11,0.0,-0.77196,0.00011,24.60202]
[1778426748394,32.41,80971.14,0.0,-0.77126,0.00011,24.64574]
[1778426749714,32.41,80971.14,0.0,-0.77126,0.00011,24.64574]
[1778426749812,32.41,80971.14,0.0,-0.77126,0.00011,24.64574]
[1778426749947,32.41,80974.45,0.0,-0.77089,0.00011,24.66967]
[1778426751609,32.41,80974.37,0.0,-0.7709,0.00011,24.66902]
[1778426751814,32.41,80974.37,0.0,-0.7709,0.00011,24.66902]
[1778426757456,32.41,80974.47,0.0,-0.77089,0.00011,24.6695]
[1778426762493,32.41,80974.57,0.0,-0.77088,0.00011,24.67028]
[1778426763594,32.41,80974.57,0.0,-0.77088,0.00011,24.67028]
[1778426763810,32.41,80974.57,0.0,-0.77088,0.00011,24.67028]
[1778426763826,32.41,80975.54,0.0,-0.77076,0.00011,24.67731]
[1778426765727,32.41,80975.54,0.0,-0.77076,0.00011,24.67731]
[1778426765815,32.41,80975.54,0.0,-0.77076,0.00011,24.67731]
[1778426770212,32.41,80978.39,0.0,-0.77044,0.00011,24.69789]
[1778426770312,32.41,80978.39,0.0,-0.77044,0.00011,24.69789]
[1778426770549,32.41,80978.53,0.0,-0.77042,0.00011,24.69888]
[1778426771754,32.41,80978.53,0.0,-0.77042,0.00011,24.69888]
[1778426771818,32.41,80978.53,0.0,-0.77042,0.00011,24.69888]
[1778426776433,32.41,80984.0,0.0,-0.7698,0.00012,24.7382]
[1778426776559,32.41,80984.0,0.0,-0.7698,0.00012,24.7382]
[1778426776591,32.41,80984.38,0.0,-0.76975,0.00012,24.74087]
[1778426778127,32.41,80984.38,0.0,-0.76975,0.00012,24.74087]
[1778426778316,32.41,80984.38,0.0,-0.76975,0.00012,24.74087]
[1778426784680,32.41,80984.15,0.0,-0.76979,0.00012,24.73872]
[1778426784814,32.41,80984.15,0.0,-0.76979,0.00012,24.73872]
[1778426790691,32.41,80984.19,0.0,-0.7698,0.00012,24.73825]
[1778426793528,32.41,80984.19,0.0,-0.7698,0.00012,24.73825]
[1778426793561,32.41,80984.19,0.0,-0.7698,0.00012,24.73825]
[1778426793712,32.41,80978.07,0.0,-0.77053,0.00011,24.69003]
[1778426795884,32.41,80976.22,0.0,-0.77074,0.00011,24.67659]
[1778426796066,32.41,80976.22,0.0,-0.77074,0.00011,24.67659]
[1778426802776,32.41,80975.02,0.0,-0.77088,0.00011,24.66771]
[1778426803345,32.41,80975.02,0.0,-0.77088,0.00011,24.66771]
[1778426803559,32.41,80975.02,0.0,-0.77088,0.00011,24.66771]
[1778426803782,32.41,80974.14,0.0,-0.77098,0.00011,24.66124]
[1778426805878,32.41,80973.97,0.0,-0.77101,0.00011,24.65991]
[1778426806065,32.41,80973.97,0.0,-0.77101,0.00011,24.65991]
[1778426811838,32.41,80973.56,0.0,-0.77106,0.00011,24.65654]
[1778426814560,32.41,80973.76,0.0,-0.77104,0.00011,24.65788]
[1778426814815,32.41,80973.76,0.0,-0.77104,0.00011,24.65788]
[1778426822919,32.41,80974.07,0.0,-0.77101,0.00011,24.65965]
[1778426827955,32.41,80974.55,0.0,-0.77096,0.00011,24.66286]
[1778426834889,32.4,80974.42,0.0,-0.77098,0.00011,24.66176]
[1778426836062,32.4,80974.28,0.0,-0.771,0.00011,24.66055]
[1778426836095,32.4,80974.06,0.0,-0.77102,0.00011,24.65891]
[1778426836719,32.4,80974.06,0.0,-0.77102,0.00011,24.65891]
[1778426836814,32.4,80974.06,0.0,-0.77102,0.00011,24.65891]
[1778426840661,32.4,80973.81,0.0,-0.77105,0.00011,24.65693]
[1778426840807,32.4,80973.81,0.0,-0.77105,0.00011,24.65693]
[1778426847107,32.4,80973.52,0.0,-0.77109,0.00011,24.65455]
[1778426852142,32.4,80973.6,0.0,-0.77111,0.00011,24.6513]
[1778426862212,32.4,80973.6,0.0,-0.77111,0.00011,24.65098]
[1778426864332,32.4,80973.56,0.0,-0.77112,0.00011,24.65066]
[1778426864565,32.4,80973.56,0.0,-0.77112,0.00011,24.65066]
[1778426865701,32.4,80973.6,0.0,-0.77111,0.00011,24.65089]
[1778426865809,32.4,80973.6,0.0,-0.77111,0.00011,24.65089]
[1778426865911,32.4,80973.6,0.0,-0.77112,0.00011,24.65086]
[1778426872282,32.4,80973.81,0.0,-0.77109,0.00011,24.65221]
[1778426877317,32.4,80981.89,0.0,-0.77017,0.00012,24.71067]
[1778426878783,32.4,80981.89,0.0,-0.77017,0.00012,24.71067]
[1778426878812,32.4,80981.89,0.0,-0.77017,0.00012,24.71067]
[1778426880939,32.4,80982.86,0.0,-0.77005,0.00012,24.71774]
[1778426881065,32.4,80982.86,0.0,-0.77005,0.00012,24.71774]
[1778426882871,32.4,80978.3,0.0,-0.77058,0.00011,24.68478]
[1778426883062,32.4,80978.3,0.0,-0.77058,0.00011,24.68478]
[1778426883162,32.4,80975.24,0.0,-0.77093,0.00011,24.66268]
[1778426888920,32.4,80976.23,0.0,-0.77081,0.00011,24.66999]
[1778426894436,32.4,80975.48,0.0,-0.77089,0.00011,24.66515]
[1778426896007,32.4,80975.48,0.0,-0.77089,0.00011,24.66515]
[1778426896061,32.4,80975.48,0.0,-0.77089,0.00011,24.66515]
[1778426901486,32.4,80973.41,0.0,-0.77112,0.00011,24.65041]
[1778426907528,32.4,80973.3,0.0,-0.77113,0.00011,24.64979]
[1778426912903,32.4,80970.08,0.0,-0.77152,0.00011,24.62285]
[1778426913064,32.4,80970.08,0.0,-0.77152,0.00011,24.62285]
[1778426913696,32.4,80969.61,0.0,-0.77158,0.00011,24.61946]
[1778426913810,32.4,80969.61,0.0,-0.77158,0.00011,24.61946]
[1778426913911,32.4,80969.46,0.0,-0.77159,0.00011,24.6184]
[1778426919613,32.4,80969.22,0.0,-0.77162,0.00011,24.6167]
[1778426925656,32.4,80968.51,0.0,-0.7717,0.00011,24.61157]
[1778426930691,32.4,80968.27,0.0,-0.77173,0.00011,24.60986]
[1778426934729,32.4,80968.23,0.0,-0.77173,0.00011,24.60968]
[1778426934815,32.4,80968.23,0.0,-0.77173,0.00011,24.60968]
[1778426941770,32.41,80968.19,0.0,-0.77173,0.00011,24.60969]
[1778426944070,32.41,80972.77,0.0,-0.7712,0.00011,24.64292]
[1778426944312,32.41,80972.77,0.0,-0.7712,0.00011,24.64292]
[1778426945134,32.41,80974.85,0.0,-0.77097,0.00011,24.65795]
[1778426945311,32.41,80974.85,0.0,-0.77097,0.00011,24.65795]
[1778426945162,32.41,80974.93,0.0,-0.77096,0.00011,24.65848]
[1778426950833,32.41,80975.36,0.0,-0.77091,0.00011,24.66141]
[1778426951920,32.41,80975.36,0.0,-0.77091,0.00011,24.66141]
[1778426952066,32.41,80975.36,0.0,-0.77091,0.00011,24.66141]
[1778426957882,32.4,80978.81,0.0,-0.77053,0.00011,24.68567]
[1778426960694,32.4,80978.45,0.0,-0.77057,0.00011,24.68266]
[1778426960811,32.4,80978.45,0.0,-0.77057,0.00011,24.68266]
[1778426960903,32.4,80977.72,0.0,-0.77066,0.00011,24.67715]
[1778426965629,32.4,80975.22,0.0,-0.77096,0.00011,24.65823]
[1778426965817,32.4,80975.22,0.0,-0.77096,0.00011,24.65823]
[1778426970975,32.4,80972.22,0.0,-0.77133,0.00011,24.63543]
[1778426972139,32.4,80972.22,0.0,-0.77133,0.00011,24.63543]
[1778426972308,32.4,80972.22,0.0,-0.77133,0.00011,24.63543]
[1778426972162,32.4,80972.26,0.0,-0.77135,0.00011,24.6319]
[1778426978025,32.4,80972.23,0.0,-0.77136,0.00011,24.63078]
[1778426983060,32.39,80973.01,0.0,-0.77129,0.00011,24.63569]
[1778426983574,32.39,80973.01,0.0,-0.77129,0.00011,24.63569]
[1778426983814,32.39,80973.01,0.0,-0.77129,0.00011,24.63569]
[1778426989102,32.39,80972.13,0.0,-0.7714,0.00011,24.62836]
[1778426994137,32.39,80971.22,0.0,-0.77152,0.00011,24.62105]
[1778426995234,32.39,80971.22,0.0,-0.77152,0.00011,24.62105]
[1778426995314,32.39,80971.22,0.0,-0.77152,0.00011,24.62105]
[1778426996887,32.39,80968.14,0.0,-0.77188,0.00011,24.59844]
[1778426997067,32.39,80968.14,0.0,-0.77188,0.00011,24.59844]
[1778426997160,32.39,80963.92,0.0,-0.77236,0.00011,24.56769]
[1778426998167,32.39,80957.51,0.0,-0.7731,0.00011,24.52103]
[1778426999513,32.39,80956.0,0.0,-0.77327,0.00011,24.51002]
[1778426999559,32.39,80956.0,0.0,-0.77327,0.00011,24.51002]
[1778427006224,32.39,80952.92,0.0,-0.77363,0.00011,24.48723]
[1778427008411,32.39,80953.08,0.0,-0.77361,0.00011,24.48829]
[1778427008563,32.39,80953.08,0.0,-0.77361,0.00011,24.48829]
[1778427009119,32.39,80953.08,0.0,-0.77361,0.00011,24.48829]
[1778427009309,32.39,80953.08,0.0,-0.77361,0.00011,24.48829]
[1778427009220,32.39,80953.08,0.0,-0.77361,0.00011,24.48823]
[1778427014280,32.39,80952.79,0.0,-0.77365,0.00011,24.48582]
[1778427017745,32.39,80951.39,0.0,-0.77381,0.00011,24.47545]
[1778427017811,32.39,80951.39,0.0,-0.77381,0.00011,24.47545]
[1778427023343,32.39,80951.52,0.0,-0.7738,0.00011,24.47612]
[1778427026617,32.39,80954.77,0.0,-0.77344,0.00011,24.4996]
[1778427026810,32.39,80954.77,0.0,-0.77344,0.00011,24.4996]
[1778427028917,32.38,80955.49,0.0,-0.77336,0.00011,24.50466]
[1778427029060,32.38,80955.49,0.0,-0.77336,0.00011,24.50466]
[1778427029385,32.38,80956.0,0.0,-0.7733,0.00011,24.50828]
[1778427030935,32.38,80960.67,0.0,-0.77277,0.00011,24.54214]
[1778427031061,32.38,80960.67,0.0,-0.77277,0.00011,24.54214]
[1778427037441,32.38,80962.25,0.0,-0.77262,0.00011,24.54912]
[1778427040701,32.38,80958.83,0.0,-0.77302,0.00011,24.52395]
[1778427040812,32.38,80958.83,0.0,-0.77302,0.00011,24.52395]
[1778427042999,32.38,80958.26,0.0,-0.77308,0.00011,24.51972]
[1778427043063,32.38,80958.26,0.0,-0.77308,0.00011,24.51972]
[1778427043100,32.38,80958.83,0.0,-0.77302,0.00011,24.52372]
[1778427045506,32.38,80965.95,0.0,-0.77221,0.00011,24.57532]
[1778427047016,32.38,80965.95,0.0,-0.77221,0.00011,24.57532]
[1778427047062,32.38,80965.95,0.0,-0.77221,0.00011,24.57532]
[1778427047117,32.38,80974.56,0.0,-0.77122,0.00011,24.63759]
[1778427049526,32.38,80976.19,0.0,-0.77104,0.00011,24.64899]
[1778427055230,32.38,80975.43,0.0,-0.77115,0.00011,24.64245]
[1778427055312,32.38,80975.43,0.0,-0.77115,0.00011,24.64245]
[1778427056394,32.38,80975.76,0.0,-0.77111,0.00011,24.64464]
[1778427056443,32.38,80975.54,0.0,-0.77114,0.00011,24.64284]
[1778427056559,32.38,80975.54,0.0,-0.77114,0.00011,24.64284]
[1778427061200,32.37,80973.84,0.0,-0.77135,0.00011,24.62972]
[1778427061311,32.37,80973.84,0.0,-0.77135,0.00011,24.62972]
[1778427062618,32.37,80968.35,0.0,-0.77199,0.00011,24.58937]
[1778427064966,32.37,80964.43,0.0,-0.77244,0.00011,24.56076]
[1778427065062,32.37,80964.43,0.0,-0.77244,0.00011,24.56076]
[1778427065067,32.37,80962.72,0.0,-0.77264,0.00011,24.54823]
[1778427068395,32.37,80962.59,0.0,-0.77266,0.00011,24.54711]
[1778427068565,32.37,80962.53,0.0,-0.77266,0.00011,24.54659]
[1778427073695,32.37,80962.81,0.0,-0.77264,0.00011,24.54789]
[1778427074770,32.37,80962.81,0.0,-0.77264,0.00011,24.54789]
[1778427074811,32.37,80962.81,0.0,-0.77264,0.00011,24.54789]
[1778427074872,32.37,80962.78,0.0,-0.77265,0.00011,24.54755]
[1778427081752,32.37,80963.37,0.0,-0.7726,0.00011,24.55093]
[1778427086786,32.37,80962.71,0.0,-0.77268,0.00011,24.5455]
[1778427088517,32.37,80962.71,0.0,-0.77268,0.00011,24.5455]
[1778427088560,32.37,80961.87,0.0,-0.77278,0.00011,24.53927]
[1778427093837,32.37,80959.46,0.0,-0.77309,0.00011,24.51747]
[1778427096001,32.36,80959.28,0.0,-0.77311,0.00011,24.51606]
[1778427096065,32.36,80959.28,0.0,-0.77311,0.00011,24.51606]
[1778427096103,32.36,80964.84,0.0,-0.77248,0.00011,24.55641]
[1778427097865,32.36,80970.12,0.0,-0.77188,0.00011,24.59455]
[1778427099505,32.36,80970.12,0.0,-0.77188,0.00011,24.59455]
[1778427099564,32.36,80970.26,0.0,-0.77186,0.00011,24.59543]
[1778427099879,32.36,80970.65,0.0,-0.77182,0.00011,24.59812]
[1778427104914,32.36,80972.59,0.0,-0.77161,0.00011,24.61153]
[1778427106939,32.36,80972.73,0.0,-0.77159,0.00011,24.6124]
[1778427107061,32.36,80972.73,0.0,-0.77159,0.00011,24.6124]
[1778427110956,32.36,80978.96,0.0,-0.77089,0.00012,24.65675]
[1778427111657,32.36,80978.96,0.0,-0.77089,0.00012,24.65675]
[1778427111811,32.36,80978.96,0.0,-0.77089,0.00012,24.65675]
[1778427111963,32.36,80978.78,0.0,-0.77092,0.00012,24.65524]
[1778427113610,32.36,80978.81,0.0,-0.77092,0.00012,24.65527]
[1778427113810,32.36,80978.81,0.0,-0.77092,0.00012,24.65527]
[1778427119012,32.36,80980.99,0.0,-0.77068,0.00012,24.66983]
[1778427124049,32.35,80975.64,0.0,-0.77132,0.00011,24.63003]
[1778427124976,32.35,80975.64,0.0,-0.77132,0.00011,24.63003]
[1778427125059,32.35,80975.64,0.0,-0.77132,0.00011,24.63003]
[1778427125105,32.35,80976.75,0.0,-0.77119,0.00011,24.63793]
[1778427128485,32.35,80977.29,0.0,-0.77114,0.00012,24.64151]
[1778427128563,32.35,80977.29,0.0,-0.77114,0.00012,24.64151]
[1778427128077,32.35,80979.65,0.0,-0.77087,0.00012,24.65845]
[1778427129084,32.35,80979.68,0.0,-0.77087,0.00012,24.65848]
[1778427131516,32.35,80979.43,0.0,-0.7709,0.00012,24.65648]
[1778427132105,32.35,80977.43,0.0,-0.77113,0.00012,24.64161]
[1778427138147,32.35,80977.01,0.0,-0.7712,0.00012,24.63759]
[1778427142175,32.35,80975.7,0.0,-0.77136,0.00011,24.62744]
[1778427142833,32.35,80975.7,0.0,-0.77136,0.00011,24.62744]
[1778427143060,32.35,80975.7,0.0,-0.77136,0.00011,24.62744]
[1778427143161,32.35,80975.7,0.0,-0.77136,0.00011,24.6273]
[1778427148217,32.34,80977.41,0.0,-0.77118,0.00012,24.63901]
[1778427150231,32.34,80979.44,0.0,-0.77095,0.00012,24.65343]
[1778427152245,32.34,80981.17,0.0,-0.77078,0.00012,24.66197]
[1778427155266,32.34,80982.54,0.0,-0.77063,0.00012,24.67138]
[1778427160301,32.34,80977.83,0.0,-0.77119,0.00012,24.63629]
[1778427161308,32.34,80975.71,0.0,-0.77143,0.00011,24.62076]
[1778427162315,32.34,80974.31,0.0,-0.77159,0.00011,24.61047]
[1778427163322,32.34,80972.73,0.0,-0.77178,0.00011,24.59888]
[1778427164329,32.34,80965.37,0.0,-0.77263,0.00011,24.54512]
[1778427165336,32.34,80963.72,0.0,-0.77282,0.00011,24.53293]
[1778427169364,32.34,80967.25,0.0,-0.77243,0.00011,24.55796]
[1778427170371,32.34,80970.02,0.0,-0.77211,0.00011,24.57792]
[1778427173392,32.33,80971.64,0.0,-0.77194,0.00011,24.58905]
[1778427175406,32.33,80972.75,0.0,-0.77182,0.00011,24.59666]
[1778427180442,32.33,80972.53,0.0,-0.77186,0.00011,24.5939]
[1778427185477,32.33,80972.64,0.0,-0.77186,0.00011,24.594]
[1778427190512,32.33,80972.56,0.0,-0.77188,0.00011,24.59273]
[1778427196554,32.33,80972.42,0.0,-0.77191,0.00011,24.59091]
[1778427200585,32.33,80971.0,0.0,-0.77208,0.00011,24.58007]
[1778427203605,32.32,80974.32,0.0,-0.7717,0.00011,24.60385]
[1778427204612,32.32,80982.46,0.0,-0.77077,0.00012,24.66285]
[1778427206626,32.32,80981.75,0.0,-0.77085,0.00012,24.65775]
[1778427207568,32.32,80981.75,0.0,-0.77085,0.00012,24.65775]
[1778427213571,32.32,80982.99,0.0,-0.77074,0.00012,24.66238]
[1778427218712,32.32,80984.01,0.0,-0.77064,0.00012,24.66857]
[1778427220495,32.32,80984.01,0.0,-0.77064,0.00012,24.66857]
[1778427220561,32.32,80984.01,0.0,-0.77064,0.00012,24.66857]
[1778427220596,32.32,80984.17,0.0,-0.77063,0.00012,24.66958]
[1778427224754,32.32,80985.79,0.0,-0.77045,0.00012,24.68056]
[1778427226768,32.32,80987.27,0.0,-0.77029,0.00012,24.69095]
[1778427228782,32.32,80985.73,0.0,-0.77047,0.00012,24.67955]
[1778427230796,32.32,80981.76,0.0,-0.77093,0.00012,24.65067]
[1778427231803,32.32,80978.21,0.0,-0.77134,0.00012,24.62488]
[1778427232810,32.32,80975.47,0.0,-0.77166,0.00012,24.60486]
[1778427233817,32.32,80972.74,0.0,-0.77197,0.00011,24.58492]
[1778427234827,32.32,80969.04,0.0,-0.7724,0.00011,24.55792]
[1778427237848,32.32,80967.71,0.0,-0.77255,0.00011,24.54813]
[1778427242888,32.31,80969.0,0.0,-0.77241,0.00011,24.55686]
[1778427243895,32.31,80970.93,0.0,-0.77219,0.00011,24.57076]
[1778427245909,32.31,80972.09,0.0,-0.77207,0.00011,24.57886]
[1778427252958,32.31,80971.62,0.0,-0.77214,0.00011,24.57422]
[1778427254972,32.31,80975.89,0.0,-0.77166,0.00012,24.60493]
[1778427260009,32.31,80976.0,0.0,-0.77166,0.00012,24.60468]
[1778427264036,32.3,80977.21,0.0,-0.77154,0.00012,24.61263]
[1778427267057,32.3,80975.54,0.0,-0.77174,0.00012,24.59999]
[1778427268064,32.3,80974.02,0.0,-0.77191,0.00011,24.58881]
[1778427271085,32.3,80972.3,0.0,-0.77214,0.00011,24.57232]
[1778427276120,32.3,80972.17,0.0,-0.77216,0.00011,24.57082]
[1778427281155,32.3,80972.06,0.0,-0.77219,0.00011,24.56917]
[1778427284176,32.3,80976.65,0.0,-0.77167,0.00012,24.60215]
[1778427285183,32.3,80981.39,0.0,-0.77112,0.00012,24.6365]
[1778427287197,32.3,80984.07,0.0,-0.77082,0.00012,24.65565]
[1778427290218,32.3,80986.28,0.0,-0.77057,0.00012,24.67117]
[1778427295253,32.29,80985.24,0.0,-0.77071,0.00012,24.66268]
[1778427300288,32.29,80985.39,0.0,-0.77071,0.00012,24.66293]
[1778427305323,32.29,80985.89,0.0,-0.77066,0.00012,24.66575]
[1778427310358,32.29,80985.79,0.0,-0.77069,0.00012,24.66423]
[1778427316400,32.29,80986.65,0.0,-0.7706,0.00012,24.66956]
[1778427321435,32.28,80986.13,0.0,-0.77067,0.00012,24.66505]
[1778427327477,32.28,80988.01,0.0,-0.77047,0.00012,24.6778]
[1778427333519,32.28,80987.93,0.0,-0.77052,0.00012,24.67255]
[1778427337547,32.28,80992.03,0.0,-0.77006,0.00012,24.70163]
[1778427338554,32.28,80994.35,0.0,-0.76979,0.00012,24.71839]
[1778427344596,32.28,80994.39,0.0,-0.76979,0.00012,24.71817]
[1778427348258,32.28,80994.5,0.0,-0.76978,0.00012,24.71879]
[1778427348310,32.28,80994.5,0.0,-0.76978,0.00012,24.71879]
[1778427348411,32.28,80994.5,0.0,-0.76979,0.00012,24.71862]
[1778427352892,32.28,80994.64,0.0,-0.76978,0.00012,24.71929]
[1778427353564,32.28,80994.64,0.0,-0.76978,0.00012,24.71929]
[1778427353659,32.28,80995.0,0.0,-0.76974,0.00012,24.72182]
[1778427355673,32.28,81000.39,0.0,-0.76912,0.00012,24.7607]
[1778427358014,32.27,81002.85,0.0,-0.76883,0.00012,24.77828]
[1778427358064,32.27,81002.85,0.0,-0.76883,0.00012,24.77828]
[1778427358626,32.27,81002.85,0.0,-0.76883,0.00012,24.77828]
[1778427358810,32.27,81002.85,0.0,-0.76883,0.00012,24.77828]
[1778427358694,32.27,81002.89,0.0,-0.76883,0.00012,24.77842]
[1778427362722,32.27,81008.09,0.0,-0.76824,0.00012,24.81545]
[1778427365743,32.27,81011.96,0.0,-0.7678,0.00012,24.84281]
[1778427366765,32.27,81011.96,0.0,-0.7678,0.00012,24.84281]
[1778427366810,32.27,81011.96,0.0,-0.7678,0.00012,24.84281]
[1778427372634,32.27,81016.68,0.0,-0.76727,0.00012,24.87569]
[1778427372816,32.27,81016.68,0.0,-0.76727,0.00012,24.87569]
[1778427373153,32.27,81017.6,0.0,-0.76717,0.00012,24.88211]
[1778427373315,32.27,81017.6,0.0,-0.76717,0.00012,24.88211]
[1778427373799,32.27,81017.68,0.0,-0.76716,0.00012,24.88262]
[1778427378834,32.27,81019.62,0.0,-0.76694,0.00012,24.89623]
[1778427380848,32.27,81025.7,0.0,-0.76623,0.00012,24.94001]
[1778427383928,32.27,81030.02,0.0,-0.76573,0.00012,24.97099]
[1778427384059,32.27,81030.02,0.0,-0.76573,0.00012,24.97099]
[1778427385988,32.27,81030.36,0.0,-0.7657,0.00012,24.97323]
[1778427386490,32.27,81037.08,0.0,-0.76491,0.00012,25.02145]
[1778427387286,32.27,81060.7,0.0,-0.76214,0.00012,25.19077]
[1778427389857,32.27,81064.05,0.0,-0.76175,0.00012,25.2146]
[1778427389134,32.27,81069.32,0.0,-0.76113,0.00012,25.25222]
[1778427389929,32.27,81073.27,0.0,-0.76066,0.00012,25.28041]
[1778427390961,32.27,81079.35,0.0,-0.75994,0.00012,25.32367]
[1778427391948,32.27,81085.35,0.0,-0.75925,0.00012,25.36281]
[1778427393965,32.27,81079.16,0.0,-0.75999,0.00012,25.31852]
[1778427398997,32.26,81076.99,0.0,-0.76025,0.00012,25.30248]
[1778427400240,32.26,81076.99,0.0,-0.76025,0.00012,25.30248]
[1778427402420,32.26,81072.0,0.0,-0.76085,0.00012,25.26654]
[1778427402485,32.26,81072.0,0.0,-0.76085,0.00012,25.26654]
[1778427402492,32.26,81072.0,0.0,-0.76085,0.00012,25.26654]
[1778427402574,32.26,81072.0,0.0,-0.76085,0.00012,25.26654]
[1778427404243,32.26,81071.85,0.0,-0.76087,0.00012,25.26515]
[1778427406310,32.26,81074.22,0.0,-0.7606,0.00012,25.28167]
[1778427408310,32.26,81074.15,0.0,-0.76061,0.00012,25.2808]
[1778427414110,32.26,81073.68,0.0,-0.76069,0.00012,25.27606]
[1778427415478,32.26,81073.68,0.0,-0.76069,0.00012,25.27606]
[1778427415562,32.26,81073.68,0.0,-0.76069,0.00012,25.27606]
[1778427416622,32.26,81072.28,0.0,-0.76086,0.00012,25.26589]
[1778427416811,32.26,81072.28,0.0,-0.76086,0.00012,25.26589]
[1778427416663,32.26,81073.4,0.0,-0.76073,0.00012,25.27373]
[1778427420634,32.26,81074.66,0.0,-0.76059,0.00012,25.28223]
[1778427421407,32.25,81071.38,0.0,-0.76098,0.00012,25.25867]
[1778427421421,32.25,81063.13,0.0,-0.76196,0.00012,25.19961]
[1778427423173,32.25,81060.06,0.0,-0.76232,0.00012,25.1775]
[1778427424650,32.25,81060.06,0.0,-0.76232,0.00012,25.1775]
[1778427426810,32.25,81057.76,0.0,-0.7626,0.00012,25.16089]
[1778427426873,32.25,81049.9,0.0,-0.76352,0.00012,25.10452]
[1778427428212,32.25,81039.42,0.0,-0.76475,0.00012,25.02919]
[1778427430819,32.25,81039.45,0.0,-0.76475,0.00012,25.02925]
[1778427432127,32.25,81044.8,0.0,-0.76413,0.00012,25.0676]
[1778427432315,32.25,81044.8,0.0,-0.76413,0.00012,25.0676]
[1778427433166,32.25,81046.72,0.0,-0.7639,0.00012,25.0813]
[1778427433311,32.25,81046.72,0.0,-0.7639,0.00012,25.0813]
[1778427433409,32.25,81047.59,0.0,-0.7638,0.00012,25.08745]
[1778427436868,32.25,81042.9,0.0,-0.76435,0.00012,25.05357]
[1778427437063,32.25,81041.94,0.0,-0.76447,0.00012,25.04661]
[1778427438282,32.25,81048.85,0.0,-0.76366,0.00012,25.09614]
[1778427440696,32.25,81045.17,0.0,-0.76409,0.00012,25.06965]
[1778427440816,32.25,81045.17,0.0,-0.76409,0.00012,25.06965]
[1778427442085,32.25,81045.13,0.0,-0.7641,0.00012,25.06919]
[1778427442312,32.25,81045.13,0.0,-0.7641,0.00012,25.06919]
[1778427442745,32.25,81045.13,0.0,-0.7641,0.00012,25.06919]
[1778427442814,32.25,81045.13,0.0,-0.7641,0.00012,25.06919]
[1778427442807,32.25,81044.36,0.0,-0.76419,0.00012,25.06357]
[1778427448352,32.25,81054.35,0.0,-0.76303,0.00012,25.1347]
[1778427450302,32.25,81055.52,0.0,-0.76289,0.00012,25.14292]
[1778427450311,32.25,81055.52,0.0,-0.76289,0.00012,25.14292]
[1778427451059,32.25,81056.63,0.0,-0.76277,0.00012,25.15069]
[1778427451311,32.25,81056.63,0.0,-0.76277,0.00012,25.15069]
[1778427451373,32.25,81055.95,0.0,-0.76287,0.00012,25.142]
[1778427452269,32.25,81055.95,0.0,-0.76287,0.00012,25.142]
[1778427452314,32.25,81055.95,0.0,-0.76287,0.00012,25.142]
[1778427456408,32.25,81061.44,0.0,-0.76224,0.00012,25.18054]
[1778427458805,32.25,81065.89,0.0,-0.76171,0.00012,25.21224]
[1778427459061,32.25,81064.88,0.0,-0.76184,0.00012,25.20474]
[1778427460088,32.25,81064.9,0.0,-0.76184,0.00012,25.20488]
[1778427460310,32.25,81064.9,0.0,-0.76184,0.00012,25.20488]
[1778427460436,32.24,81063.9,0.0,-0.76196,0.00012,25.19759]
[1778427462884,32.24,81064.47,0.0,-0.76189,0.00012,25.20153]
[1778427463066,32.24,81064.36,0.0,-0.76191,0.00012,25.20048]
[1778427467116,32.24,81067.83,0.0,-0.76151,0.00012,25.22492]
[1778427467311,32.24,81067.83,0.0,-0.76151,0.00012,25.22492]
[1778427468150,32.24,81068.58,0.0,-0.76142,0.00012,25.23014]
[1778427468309,32.24,81068.58,0.0,-0.76142,0.00012,25.23014]
[1778427468492,32.24,81068.59,0.0,-0.76142,0.00012,25.23007]
[1778427475541,32.24,81070.04,0.0,-0.76127,0.00012,25.23941]
[1778427476390,32.24,81070.04,0.0,-0.76127,0.00012,25.23941]
[1778427476563,32.24,81070.04,0.0,-0.76127,0.00012,25.23941]
[1778427482590,32.24,81069.13,0.0,-0.76139,0.00012,25.23189]
[1778427483623,32.24,81069.13,0.0,-0.76139,0.00012,25.23189]
[1778427483814,32.24,81069.13,0.0,-0.76139,0.00012,25.23189]
[1778427484025,32.24,81068.99,0.0,-0.76141,0.00012,25.23059]
[1778427484063,32.24,81068.99,0.0,-0.76141,0.00012,25.23059]
[1778427484604,32.24,81069.6,0.0,-0.76134,0.00012,25.23495]
[1778427489641,32.24,81067.05,0.0,-0.76166,0.00012,25.21604]
[1778427492682,32.23,81066.87,0.0,-0.76168,0.00012,25.21449]
[1778427492814,32.23,81066.87,0.0,-0.76168,0.00012,25.21449]
[1778427495683,32.23,81072.37,0.0,-0.76104,0.00012,25.25328]
[1778427499836,32.23,81074.33,0.0,-0.76082,0.00012,25.26687]
[1778427500065,32.23,81073.75,0.0,-0.76089,0.00012,25.26259]
[1778427500484,32.23,81073.75,0.0,-0.76089,0.00012,25.26259]
[1778427500557,32.23,81073.75,0.0,-0.76089,0.00012,25.26259]
[1778427500935,32.23,81073.75,0.0,-0.76089,0.00012,25.26259]
[1778427501071,32.23,81075.89,0.0,-0.76064,0.00012,25.27773]
[1778427501725,32.23,81076.45,0.0,-0.76057,0.00012,25.28159]
[1778427503739,32.23,81085.15,0.0,-0.75955,0.00012,25.34328]
[1778427505758,32.23,81091.87,0.0,-0.75876,0.00012,25.39068]
[1778427509494,32.23,81089.83,0.0,-0.759,0.00012,25.37596]
[1778427509565,32.23,81089.83,0.0,-0.759,0.00012,25.37596]
[1778427514821,32.23,81089.47,0.0,-0.75907,0.00012,25.36937]
[1778427519856,32.23,81082.19,0.0,-0.75994,0.00012,25.31721]
[1778427523884,32.23,81076.49,0.0,-0.76062,0.00012,25.27635]
[1778427524117,32.23,81076.49,0.0,-0.76062,0.00012,25.27635]
[1778427524311,32.23,81076.49,0.0,-0.76062,0.00012,25.27635]
[1778427527455,32.23,81071.89,0.0,-0.76117,0.00012,25.24303]
[1778427527573,32.23,81071.89,0.0,-0.76117,0.00012,25.24303]
[1778427529926,32.22,81079.35,0.0,-0.7603,0.00012,25.29593]
[1778427530838,32.22,81079.35,0.0,-0.7603,0.00012,25.29593]
[1778427531067,32.22,81080.89,0.0,-0.76012,0.00012,25.30686]
[1778427531426,32.22,81080.89,0.0,-0.76012,0.00012,25.30686]
[1778427531562,32.22,81080.89,0.0,-0.76012,0.00012,25.30686]
[1778427531940,32.22,81081.92,0.0,-0.76,0.00012,25.31414]
[1778427533088,32.22,81082.0,0.0,-0.75999,0.00012,25.31465]
[1778427533312,32.22,81082.0,0.0,-0.75999,0.00012,25.31465]
[1778427537093,32.22,81087.69,0.0,-0.75932,0.00012,25.3548]
[1778427537310,32.22,81087.69,0.0,-0.75932,0.00012,25.3548]
[1778427539204,32.22,81089.4,0.0,-0.75912,0.00012,25.36651]
[1778427539311,32.22,81089.4,0.0,-0.75912,0.00012,25.36651]
[1778427539996,32.22,81090.53,0.0,-0.75899,0.00012,25.37431]
[1778427544024,32.22,81097.21,0.0,-0.75821,0.00012,25.42093]
[1778427546020,32.22,81097.42,0.0,-0.75819,0.00012,25.42218]
[1778427546060,32.22,81097.42,0.0,-0.75819,0.00012,25.42218]
[1778427549825,32.21,81097.03,0.0,-0.75829,0.00012,25.41655]
[1778427550060,32.21,81096.85,0.0,-0.75832,0.00012,25.41503]
[1778427555105,32.21,81093.73,0.0,-0.75871,0.00012,25.39142]
[1778427556198,32.21,81093.73,0.0,-0.75871,0.00012,25.39142]
[1778427556319,32.21,81093.73,0.0,-0.75871,0.00012,25.39142]
[1778427556989,32.21,81093.73,0.0,-0.75871,0.00012,25.39142]
[1778427557062,32.21,81090.25,0.0,-0.75913,0.00012,25.36646]
[1778427557995,32.21,81090.25,0.0,-0.75913,0.00012,25.36646]
[1778427557119,32.21,81090.61,0.0,-0.75909,0.00012,25.36884]
[1778427558063,32.21,81090.61,0.0,-0.75909,0.00012,25.36884]
[1778427563161,32.2,81090.91,0.0,-0.75907,0.00012,25.36989]
[1778427564935,32.2,81090.91,0.0,-0.75907,0.00012,25.36989]
[1778427565066,32.2,81090.91,0.0,-0.75908,0.00012,25.36971]
[1778427568196,32.2,81096.81,0.0,-0.75839,0.00012,25.41089]
[1778427569460,32.2,81096.81,0.0,-0.75839,0.00012,25.41089]
[1778427569567,32.2,81096.81,0.0,-0.75839,0.00012,25.41089]
[1778427569740,32.2,81096.81,0.0,-0.75839,0.00012,25.41089]
[1778427569817,32.2,81096.81,0.0,-0.75839,0.00012,25.41089]
[1778427569841,32.2,81096.86,0.0,-0.75839,0.00012,25.41101]
[1778427576252,32.2,81096.42,0.0,-0.75849,0.00012,25.40262]
[1778427579505,32.2,81098.6,0.0,-0.75824,0.00012,25.41764]
[1778427579564,32.2,81098.6,0.0,-0.75824,0.00012,25.41764]
[1778427585315,32.19,81099.16,0.0,-0.7582,0.00012,25.41983]
[1778427590350,32.19,81098.94,0.0,-0.75825,0.00012,25.41696]
[1778427594418,32.19,81096.12,0.0,-0.7586,0.00012,25.39643]
[1778427594568,32.19,81096.12,0.0,-0.7586,0.00012,25.39643]
[1778427594699,32.19,81096.12,0.0,-0.7586,0.00012,25.39643]
[1778427594814,32.19,81096.12,0.0,-0.7586,0.00012,25.39643]
[1778427594915,32.19,81096.09,0.0,-0.75861,0.00012,25.39576]
[1778427599413,32.18,81087.78,0.0,-0.75961,0.00012,25.33548]
[1778427601401,32.18,81088.37,0.0,-0.75955,0.00012,25.33954]
[1778427601575,32.18,81088.37,0.0,-0.75955,0.00012,25.33954]
[1778427605304,32.18,81091.85,0.0,-0.75915,0.00012,25.36336]
[1778427605562,32.18,81091.85,0.0,-0.75915,0.00012,25.36336]
[1778427610530,32.18,81092.74,0.0,-0.75906,0.00012,25.36861]
[1778427610565,32.18,81092.74,0.0,-0.75906,0.00012,25.36861]
[1778427610810,32.18,81092.74,0.0,-0.75906,0.00012,25.36861]
[1778427611059,32.18,81092.74,0.0,-0.75906,0.00012,25.36861]
[1778427610879,32.18,81092.46,0.0,-0.7591,0.00012,25.3664]
[1778427616532,32.17,81092.38,0.0,-0.75913,0.00012,25.36455]
[1778427621567,32.17,81094.97,0.0,-0.75884,0.00012,25.38193]
[1778427623680,32.17,81097.67,0.0,-0.75852,0.00012,25.40102]
[1778427623814,32.17,81097.67,0.0,-0.75852,0.00012,25.40102]
[1778427629626,32.17,81097.76,0.0,-0.75853,0.00012,25.40054]
[1778427631204,32.17,81098.38,0.0,-0.75846,0.00012,25.4048]
[1778427631317,32.17,81098.38,0.0,-0.75846,0.00012,25.4048]
[1778427631464,32.17,81098.38,0.0,-0.75846,0.00012,25.4048]
[1778427631566,32.17,81098.38,0.0,-0.75846,0.00012,25.4048]
[1778427631640,32.17,81098.31,0.0,-0.75849,0.00012,25.40051]
[1778427636677,32.17,81100.95,0.0,-0.75819,0.00012,25.41846]
[1778427639040,32.17,81101.63,0.0,-0.75812,0.00012,25.42312]
[1778427639064,32.17,81101.63,0.0,-0.75812,0.00012,25.42312]
[1778427647754,32.16,81102.57,0.0,-0.75803,0.00012,25.42813]
[1778427648461,32.16,81102.57,0.0,-0.75803,0.00012,25.42813]
[1778427648766,32.16,81133.33,0.0,-0.75435,0.00012,25.6458]
[1778427649776,32.16,81161.26,0.0,-0.75099,0.00012,25.84194]
[1778427650782,32.16,81171.44,0.0,-0.74976,0.00012,25.91302]
[1778427651789,32.16,81161.64,0.0,-0.75094,0.00012,25.84497]
[1778427652172,32.16,81161.64,0.0,-0.75094,0.00012,25.84497]
[1778427652800,32.16,81156.15,0.0,-0.7516,0.00012,25.80644]
[1778427653806,32.16,81149.22,0.0,-0.75244,0.00012,25.75766]
[1778427654813,32.16,81155.98,0.0,-0.75163,0.00012,25.80499]
[1778427659848,32.16,81148.93,0.0,-0.75248,0.00012,25.75521]
[1778427662869,32.16,81157.28,0.0,-0.75148,0.00012,25.81374]
[1778427663876,32.16,81158.64,0.0,-0.75131,0.00012,25.82315]
[1778427666897,32.16,81146.19,0.0,-0.75282,0.00012,25.73543]
[1778427668571,32.16,81142.79,0.0,-0.75323,0.00012,25.71144]
[1778427668814,32.16,81142.79,0.0,-0.75323,0.00012,25.71144]
[1778427669087,32.16,81142.79,0.0,-0.75323,0.00012,25.71144]
[1778427669312,32.16,81142.74,0.0,-0.75324,0.00012,25.71106]
[1778427669918,32.16,81143.28,0.0,-0.75318,0.00012,25.71487]
[1778427674490,32.16,81142.96,0.0,-0.75321,0.00012,25.71265]
[1778427674566,32.16,81142.96,0.0,-0.75321,0.00012,25.71265]
[1778427679988,32.16,81143.34,0.0,-0.75317,0.00012,25.71542]
[1778427681054,32.16,81143.34,0.0,-0.75317,0.00012,25.71542]
[1778427681313,32.16,81139.25,0.0,-0.75366,0.00012,25.68655]
[1778427682227,32.16,81136.1,0.0,-0.75404,0.00012,25.66435]
[1778427682317,32.16,81136.1,0.0,-0.75404,0.00012,25.66435]
[1778427683009,32.16,81134.85,0.0,-0.75419,0.00012,25.6555]
[1778427686031,32.16,81123.18,0.0,-0.75559,0.00012,25.57302]
[1778427688044,32.16,81125.36,0.0,-0.75533,0.00012,25.58844]
[1778427688367,32.16,81125.36,0.0,-0.75533,0.00012,25.58844]
[1778427688567,32.16,81125.36,0.0,-0.75533,0.00012,25.58844]
[1778427690058,32.16,81137.76,0.0,-0.75384,0.00012,25.67599]
[1778427691065,32.16,81143.22,0.0,-0.75321,0.00012,25.7108]
[1778427691854,32.16,81143.22,0.0,-0.75321,0.00012,25.7108]
[1778427692065,32.16,81143.22,0.0,-0.75321,0.00012,25.7108]
[1778427692137,32.16,81144.14,0.0,-0.7531,0.00012,25.71713]
[1778427694086,32.16,81137.73,0.0,-0.75387,0.00012,25.67182]
[1778427695297,32.16,81134.8,0.0,-0.75423,0.00012,25.65112]
[1778427695313,32.16,81134.8,0.0,-0.75423,0.00012,25.65112]
[1778427701135,32.16,81137.86,0.0,-0.75386,0.00012,25.67245]
[1778427702148,32.16,81127.06,0.0,-0.75516,0.00012,25.59624]
[1778427703153,32.16,81121.63,0.0,-0.75581,0.00012,25.55777]
[1778427704160,32.16,81124.24,0.0,-0.75549,0.00012,25.57644]
[1778427705817,32.16,81124.67,0.0,-0.75544,0.00012,25.57948]
[1778427706159,32.16,81124.67,0.0,-0.75544,0.00012,25.57948]
[1778427706893,32.16,81124.77,0.0,-0.75543,0.00012,25.58051]
[1778427707061,32.16,81124.77,0.0,-0.75543,0.00012,25.58051]
[1778427707181,32.16,81124.94,0.0,-0.7554,0.00012,25.58187]
[1778427709126,32.16,81124.49,0.0,-0.75545,0.00012,25.57885]
[1778427709294,32.16,81088.92,0.0,-0.7597,0.00012,25.32619]
[1778427710210,32.16,81057.0,0.0,-0.76348,0.00012,25.09745]
[1778427711217,32.16,81058.35,0.0,-0.76331,0.00012,25.10738]
[1778427713010,32.16,81058.35,0.0,-0.76331,0.00012,25.10738]
[1778427717261,32.16,81073.22,0.0,-0.76155,0.00012,25.21484]
[1778427719424,32.16,81073.03,0.0,-0.76157,0.00012,25.2135]
[1778427722296,32.16,81079.55,0.0,-0.76079,0.00012,25.26051]
[1778427723303,32.16,81070.36,0.0,-0.76188,0.00012,25.19466]
[1778427725317,32.16,81066.91,0.0,-0.76229,0.00012,25.16997]
[1778427730352,32.16,81058.43,0.0,-0.76329,0.00012,25.10902]
[1778427732366,32.16,81069.11,0.0,-0.76202,0.00012,25.18589]
[1778427734263,32.16,81073.28,0.0,-0.76153,0.00012,25.21583]
[1778427734312,32.16,81073.28,0.0,-0.76153,0.00012,25.21583]
[1778427735322,32.16,81072.39,0.0,-0.76163,0.00012,25.20949]
[1778427735570,32.16,81072.39,0.0,-0.76163,0.00012,25.20949]
[1778427735885,32.16,81072.51,0.0,-0.76162,0.00012,25.21038]
[1778427741430,32.16,81072.42,0.0,-0.76164,0.00012,25.20938]
[1778427746465,32.16,81066.09,0.0,-0.76239,0.00012,25.16363]
[1778427748469,32.16,81066.94,0.0,-0.76229,0.00012,25.16969]
[1778427748565,32.16,81066.94,0.0,-0.76229,0.00012,25.16969]
[1778427754722,32.16,81068.57,0.0,-0.76212,0.00012,25.17748]
[1778427754813,32.16,81068.57,0.0,-0.76212,0.00012,25.17748]
[1778427754823,32.16,81068.5,0.0,-0.76213,0.00012,25.17693]
[1778427756348,32.16,81067.67,0.0,-0.76223,0.00012,25.17093]
[1778427756561,32.16,81067.67,0.0,-0.76223,0.00012,25.17093]
[1778427762592,32.16,81063.02,0.0,-0.76278,0.00012,25.13733]
[1778427764610,32.16,81062.16,0.0,-0.76289,0.00012,25.13114]
[1778427764816,32.16,81062.16,0.0,-0.76289,0.00012,25.13114]
[1778427765745,32.16,81064.11,0.0,-0.76266,0.00012,25.14515]
[1778427765817,32.16,81064.11,0.0,-0.76266,0.00012,25.14515]
[1778427765846,32.16,81066.47,0.0,-0.76238,0.00012,25.16207]
[1778427767627,32.16,81072.67,0.0,-0.76165,0.00012,25.20642]
[1778427772663,32.16,81074.06,0.0,-0.76148,0.00012,25.21636]
[1778427773726,32.16,81074.06,0.0,-0.76148,0.00012,25.21636]
[1778427773816,32.16,81074.06,0.0,-0.76148,0.00012,25.21636]
[1778427775688,32.16,81086.62,0.0,-0.75999,0.00012,25.30617]
[1778427780723,32.16,81089.5,0.0,-0.75966,0.00012,25.32627]
[1778427783293,32.16,81089.3,0.0,-0.75968,0.00012,25.32473]
[1778427783310,32.16,81089.3,0.0,-0.75968,0.00012,25.32473]
[1778427784681,32.16,81088.74,0.0,-0.75975,0.00012,25.32075]
[1778427784818,32.16,81088.74,0.0,-0.75975,0.00012,25.32075]
[1778427784917,32.16,81088.89,0.0,-0.75973,0.00012,25.32184]
[1778427789150,32.16,81092.0,0.0,-0.75936,0.00012,25.34405]
[1778427789309,32.16,81093.01,0.0,-0.75924,0.00012,25.35124]
[1778427795828,32.16,81094.08,0.0,-0.75912,0.00012,25.35864]
[1778427801143,32.16,81093.13,0.0,-0.75924,0.00012,25.35171]
[1778427801320,32.16,81090.62,0.0,-0.75953,0.00012,25.33377]
[1778427802618,32.16,81090.42,0.0,-0.75956,0.00012,25.33234]
[1778427802816,32.16,81090.42,0.0,-0.75956,0.00012,25.33234]
[1778427802877,32.16,81090.67,0.0,-0.75953,0.00012,25.33412]
[1778427807556,32.16,81089.01,0.0,-0.75973,0.00012,25.32224]
[1778427807814,32.16,81089.01,0.0,-0.75973,0.00012,25.32224]
[1778427812947,32.16,81081.27,0.0,-0.76066,0.00012,25.26356]
[1778427813805,32.16,81081.27,0.0,-0.76066,0.00012,25.26356]
[1778427814066,32.16,81081.27,0.0,-0.76066,0.00012,25.26356]
[1778427815796,32.16,81077.1,0.0,-0.76115,0.00012,25.2339]
[1778427815812,32.16,81077.1,0.0,-0.76115,0.00012,25.2339]
[1778427815968,32.16,81076.78,0.0,-0.76119,0.00012,25.23172]
[1778427820667,32.16,81076.83,0.0,-0.76118,0.00012,25.2322]
[1778427820819,32.16,81076.83,0.0,-0.76118,0.00012,25.2322]
[1778427824980,32.16,81072.79,0.0,-0.76166,0.00012,25.20347]
[1778427825065,32.16,81072.79,0.0,-0.76166,0.00012,25.20347]
[1778427825081,32.16,81071.91,0.0,-0.76176,0.00012,25.19724]
[1778427829789,32.16,81072.32,0.0,-0.76171,0.00012,25.20043]
[1778427829808,32.16,81072.32,0.0,-0.76171,0.00012,25.20043]
[1778427836108,32.16,81072.78,0.0,-0.76164,0.00012,25.20426]
[1778427837996,32.16,81072.78,0.0,-0.76164,0.00012,25.20426]
[1778427838058,32.16,81072.78,0.0,-0.76164,0.00012,25.20426]
[1778427838122,32.16,81074.21,0.0,-0.76147,0.00012,25.21463]
[1778427840248,32.16,81073.67,0.0,-0.76153,0.00012,25.21083]
[1778427840312,32.16,81073.67,0.0,-0.76153,0.00012,25.21083]
[1778427841143,32.16,81073.28,0.0,-0.76158,0.00012,25.20804]
[1778427843325,32.16,81073.35,0.0,-0.76157,0.00012,25.2085]
[1778427844165,32.16,81080.84,0.0,-0.76069,0.00012,25.26203]
[1778427845171,32.16,81083.34,0.0,-0.76039,0.00012,25.27994]
[1778427845794,32.16,81083.34,0.0,-0.76039,0.00012,25.27994]
[1778427845812,32.16,81083.34,0.0,-0.76039,0.00012,25.27994]
[1778427846178,32.16,81085.6,0.0,-0.76012,0.00012,25.29608]
[1778427850209,32.16,81091.42,0.0,-0.75943,0.00012,25.33769]
[1778427851216,32.16,81097.52,0.0,-0.7587,0.00012,25.38118]
[1778427853237,32.16,81099.8,0.0,-0.75843,0.00012,25.39733]
[1778427854240,32.16,81102.86,0.0,-0.75808,0.00012,25.41838]
[1778427857261,32.16,81104.65,0.0,-0.75787,0.00012,25.4308]
[1778427861289,32.16,81107.57,0.0,-0.75753,0.00012,25.45103]
[1778427862705,32.16,81107.57,0.0,-0.75753,0.00012,25.45103]
[1778427862814,32.16,81107.57,0.0,-0.75753,0.00012,25.45103]
[1778427863214,32.16,81107.57,0.0,-0.75753,0.00012,25.45103]
[1778427863312,32.16,81107.57,0.0,-0.75753,0.00012,25.45103]
[1778427863315,32.16,81107.5,0.0,-0.75755,0.00012,25.45015]
[1778427868338,32.15,81107.79,0.0,-0.75752,0.00012,25.45158]
[1778427873373,32.15,81107.03,0.0,-0.75765,0.00012,25.44192]
[1778427874907,32.15,81107.03,0.0,-0.75765,0.00012,25.44192]
[1778427875062,32.15,81107.03,0.0,-0.75765,0.00012,25.44192]
[1778427882440,32.15,81107.56,0.0,-0.75761,0.00012,25.44448]
[1778427884025,32.15,81107.56,0.0,-0.75761,0.00012,25.44448]
[1778427884062,32.15,81107.56,0.0,-0.75761,0.00012,25.44448]
[1778427884063,32.15,81107.21,0.0,-0.75765,0.00012,25.44187]
[1778427885031,32.15,81107.21,0.0,-0.75765,0.00012,25.44187]
[1778427885072,32.15,81107.21,0.0,-0.75765,0.00012,25.44187]
[1778427888212,32.15,81108.29,0.0,-0.75753,0.00012,25.44918]
[1778427888312,32.15,81108.29,0.0,-0.75753,0.00012,25.44918]
[1778427890252,32.15,81110.21,0.0,-0.7573,0.00012,25.46256]
[1778427890311,32.15,81110.21,0.0,-0.7573,0.00012,25.46256]
[1778427890353,32.15,81113.97,0.0,-0.75686,0.00012,25.489]
[1778427891503,32.15,81120.98,0.0,-0.75602,0.00012,25.53854]
[1778427895127,32.15,81121.84,0.0,-0.75592,0.00012,25.54448]
[1778427895311,32.15,81121.84,0.0,-0.75592,0.00012,25.54448]
[1778427898552,32.15,81129.99,0.0,-0.75494,0.00012,25.60195]
[1778427899524,32.15,81129.99,0.0,-0.75494,0.00012,25.60195]
[1778427899561,32.15,81129.99,0.0,-0.75494,0.00012,25.60195]
[1778427899625,32.15,81130.97,0.0,-0.75483,0.00012,25.60885]
[1778427901652,32.15,81128.33,0.0,-0.75515,0.00012,25.59016]
[1778427901810,32.15,81128.33,0.0,-0.75515,0.00012,25.59016]
[1778427903587,32.15,81134.72,0.0,-0.75438,0.00012,25.63524]
[1778427905050,32.15,81134.72,0.0,-0.75438,0.00012,25.63524]
[1778427905061,32.15,81134.72,0.0,-0.75438,0.00012,25.63524]
[1778427906608,32.15,81141.62,0.0,-0.75355,0.00012,25.68389]
[1778427908821,32.15,81145.42,0.0,-0.75309,0.00012,25.71072]
[1778427909069,32.15,81145.42,0.0,-0.75309,0.00012,25.71072]
[1778427909096,32.15,81143.5,0.0,-0.75332,0.00012,25.69717]
[1778427909618,32.15,81143.5,0.0,-0.75332,0.00012,25.69717]
[1778427909812,32.15,81143.5,0.0,-0.75332,0.00012,25.69717]
[1778427915389,32.15,81143.01,0.0,-0.75338,0.00012,25.69366]
[1778427915568,32.15,81142.98,0.0,-0.75338,0.00012,25.69345]
[1778427920706,32.15,81143.05,0.0,-0.75338,0.00012,25.69397]
[1778427925744,32.15,81139.88,0.0,-0.75376,0.00012,25.67142]
[1778427927755,32.15,81125.09,0.0,-0.75554,0.00012,25.56708]
[1778427928660,32.15,81125.09,0.0,-0.75554,0.00012,25.56708]
[1778427928812,32.15,81125.09,0.0,-0.75554,0.00012,25.56708]
[1778427928909,32.15,81123.94,0.0,-0.75567,0.00012,25.55897]
[1778427930060,32.15,81123.94,0.0,-0.75567,0.00012,25.55897]
[1778427930313,32.15,81123.94,0.0,-0.75567,0.00012,25.55897]
[1778427933797,32.15,81131.4,0.0,-0.7548,0.00012,25.60828]
[1778427934804,32.15,81141.35,0.0,-0.7536,0.00012,25.67856]
[1778427935521,32.15,81141.35,0.0,-0.7536,0.00012,25.67856]
[1778427935562,32.15,81141.35,0.0,-0.7536,0.00012,25.67856]
[1778427935811,32.15,81144.38,0.0,-0.75323,0.00012,25.69992]
[1778427936773,32.15,81144.38,0.0,-0.75323,0.00012,25.69992]
[1778427936816,32.15,81144.38,0.0,-0.75323,0.00012,25.69992]
[1778427941853,32.15,81151.58,0.0,-0.75236,0.00012,25.75056]
[1778427943867,32.15,81159.51,0.0,-0.7514,0.00012,25.80625]
[1778427944679,32.15,81159.51,0.0,-0.7514,0.00012,25.80625]
[1778427944809,32.15,81159.51,0.0,-0.7514,0.00012,25.80625]
[1778427944874,32.15,81159.71,0.0,-0.75138,0.00012,25.80766]
[1778427945816,32.15,81159.71,0.0,-0.75138,0.00012,25.80766]
[1778427946065,32.15,81159.71,0.0,-0.75138,0.00012,25.80766]
[1778427952017,32.15,81156.21,0.0,-0.7518,0.00012,25.78309]
[1778427952059,32.15,81156.21,0.0,-0.7518,0.00012,25.78309]
[1778427952160,32.15,81158.33,0.0,-0.75155,0.00012,25.79797]
[1778427954510,32.15,81161.59,0.0,-0.75115,0.00012,25.82081]
[1778427954564,32.15,81161.59,0.0,-0.75115,0.00012,25.82081]
[1778427957351,32.15,81164.17,0.0,-0.75084,0.00012,25.83882]
[1778427957566,32.15,81164.75,0.0,-0.75077,0.00012,25.84284]
[1778427958976,32.15,81173.58,0.0,-0.7497,0.00012,25.90476]
[1778427961345,32.15,81174.7,0.0,-0.74956,0.00012,25.91261]
[1778427961436,32.15,81177.06,0.0,-0.74927,0.00012,25.9291]
[1778427961562,32.15,81177.06,0.0,-0.74927,0.00012,25.9291]
[1778427961997,32.15,81178.09,0.0,-0.74915,0.00012,25.93628]
[1778427962544,32.15,81178.09,0.0,-0.74915,0.00012,25.93628]
[1778427963004,32.15,81179.04,0.0,-0.74903,0.00012,25.94297]
[1778427966502,32.15,81179.64,0.0,-0.74893,0.00012,25.9485]
[1778427967038,32.15,81183.29,0.0,-0.74848,0.00012,25.97436]
[1778427969052,32.15,81178.19,0.0,-0.74909,0.00012,25.9397]
[1778427970059,32.16,81172.92,0.0,-0.74972,0.00012,25.9034]
[1778427973080,32.16,81182.49,0.0,-0.74855,0.00012,25.9706]
[1778427974375,32.16,81182.49,0.0,-0.74855,0.00012,25.9706]
[1778427974566,32.16,81181.81,0.0,-0.74862,0.00012,25.96628]
[1778427975819,32.16,81182.57,0.0,-0.74852,0.00012,25.972]
[1778427976038,32.16,81182.57,0.0,-0.74852,0.00012,25.972]
[1778427976063,32.16,81182.57,0.0,-0.74852,0.00012,25.972]
[1778427976101,32.16,81183.3,0.0,-0.74842,0.00012,25.97749]
[1778427976871,32.16,81183.3,0.0,-0.74842,0.00012,25.97749]
[1778427977117,32.16,81182.82,0.0,-0.74848,0.00012,25.97456]
[1778427980904,32.17,81182.6,0.0,-0.74848,0.00012,25.97452]
[1778427981142,32.17,81182.42,0.0,-0.74849,0.00012,25.97378]
[1778427986177,32.17,81180.17,0.0,-0.74872,0.00012,25.96035]
[1778427988327,32.17,81181.9,0.0,-0.7485,0.00012,25.97275]
[1778427988562,32.17,81180.89,0.0,-0.74862,0.00012,25.96607]
[1778427990213,32.18,81187.0,0.0,-0.74786,0.00012,26.00923]
[1778427991218,32.18,81191.63,0.0,-0.74731,0.00012,26.03823]
[1778427992225,32.18,81196.83,0.0,-0.74667,0.00012,26.07471]
[1778427993165,32.18,81196.83,0.0,-0.74667,0.00012,26.07471]
[1778427993232,32.18,81200.58,0.0,-0.7462,0.00012,26.10106]
[1778427995127,32.18,81203.43,0.0,-0.74585,0.00012,26.12114]
[1778427995250,32.18,81204.76,0.0,-0.74568,0.00012,26.13068]
[1778427997281,32.18,81213.99,0.0,-0.74454,0.00012,26.1951]
[1778427998284,32.18,81226.08,0.0,-0.74305,0.00012,26.27855]
[1778427999291,32.18,81222.35,0.0,-0.7435,0.00012,26.25318]
[1778428002920,32.19,81219.34,0.0,-0.74385,0.00012,26.23334]
[1778428003065,32.19,81219.34,0.0,-0.74385,0.00012,26.23334]
[1778428003319,32.19,81218.49,0.0,-0.74395,0.00012,26.22778]
[1778428004190,32.19,81218.49,0.0,-0.74395,0.00012,26.22778]
[1778428004333,32.19,81243.58,0.0,-0.74086,0.00012,26.39994]
[1778428005333,32.19,81295.93,0.0,-0.73436,0.00012,26.75415]
[1778428006341,32.19,81296.03,0.0,-0.73434,0.00012,26.75524]
[1778428007347,32.19,81290.15,0.0,-0.73508,0.00012,26.71567]
[1778428008148,32.19,81290.15,0.0,-0.73508,0.00012,26.71567]
[1778428008354,32.19,81305.22,0.0,-0.73319,0.00013,26.81675]
[1778428009361,32.19,81301.69,0.0,-0.73364,0.00013,26.79309]
[1778428014396,32.19,81298.66,0.0,-0.73401,0.00012,26.77278]
[1778428015403,32.19,81305.71,0.0,-0.73313,0.00013,26.81996]
[1778428016410,32.19,81313.17,0.0,-0.7322,0.00013,26.86972]
[1778428021446,32.19,81321.49,0.0,-0.73116,0.00013,26.92494]
[1778428022452,32.19,81327.92,0.0,-0.73035,0.00013,26.9676]
[1778428022878,32.19,81327.92,0.0,-0.73035,0.00013,26.9676]
[1778428023459,32.19,81339.32,0.0,-0.72892,0.00013,27.04298]
[1778428024466,32.19,81343.89,0.0,-0.72833,0.00013,27.07346]
[1778428026904,32.19,81345.86,0.0,-0.72808,0.00013,27.08681]
[1778428027492,32.19,81339.15,0.0,-0.72892,0.00013,27.04263]
[1778428028500,32.19,81332.8,0.0,-0.72972,0.00013,27.00076]
[1778428030603,32.19,81330.46,0.0,-0.73001,0.00013,26.98544]
[1778428031527,32.19,81338.95,0.0,-0.72894,0.00013,27.04199]
[1778428032534,32.19,81334.05,0.0,-0.72955,0.00013,27.00972]
[1778428033541,32.19,81326.79,0.0,-0.73046,0.00013,26.96179]
[1778428034548,32.19,81319.76,0.0,-0.73134,0.00013,26.91531]
[1778428034593,32.19,81319.76,0.0,-0.73134,0.00013,26.91531]
[1778428035555,32.19,81312.45,0.0,-0.73226,0.00013,26.8666]
[1778428037569,32.19,81302.87,0.0,-0.73345,0.00013,26.80268]
[1778428039583,32.2,81294.94,0.0,-0.73444,0.00012,26.74966]
[1778428040590,32.2,81283.84,0.0,-0.73583,0.00012,26.6751]
[1778428041597,32.2,81284.37,0.0,-0.73576,0.00012,26.67876]
[1778428045625,32.2,81270.74,0.0,-0.73745,0.00012,26.58725]
[1778428046632,32.2,81264.3,0.0,-0.73824,0.00012,26.54377]
[1778428048651,32.2,81250.77,0.0,-0.73991,0.00012,26.45216]
[1778428050663,32.2,81250.77,0.0,-0.73991,0.00012,26.45216]
[1778428050782,32.2,81232.24,0.0,-0.74219,0.00012,26.32605]
[1778428051687,32.2,81209.71,0.0,-0.74497,0.00012,26.16782]
[1778428052700,32.2,81206.97,0.0,-0.7453,0.00012,26.14928]
[1778428054663,32.2,81208.62,0.0,-0.74509,0.00012,26.16102]
[1778428054725,32.2,81215.9,0.0,-0.74419,0.00012,26.21156]
[1778428055732,32.2,81228.05,0.0,-0.7427,0.00012,26.29538]
[1778428056739,32.2,81232.72,0.0,-0.74212,0.00012,26.32766]
[1778428060601,32.21,81232.16,0.0,-0.74217,0.00012,26.32438]
[1778428060813,32.21,81230.89,0.0,-0.74232,0.00012,26.31597]
[1778428063788,32.21,81239.76,0.0,-0.74121,0.00012,26.37774]
[1778428065594,32.21,81239.76,0.0,-0.74121,0.00012,26.37774]
[1778428065813,32.21,81243.98,0.0,-0.74069,0.00012,26.40678]
[1778428065841,32.21,81246.6,0.0,-0.74036,0.00012,26.42485]
[1778428069640,32.21,81244.37,0.0,-0.74062,0.00012,26.41023]
[1778428068827,32.21,81236.74,0.0,-0.74156,0.00012,26.35834]
[1778428069856,32.21,81263.08,0.0,-0.7383,0.00012,26.53773]
[1778428070842,32.21,81288.38,0.0,-0.73515,0.00012,26.70861]
[1778428071849,32.21,81291.17,0.0,-0.7348,0.00012,26.7276]
[1778428073610,32.21,81291.17,0.0,-0.7348,0.00012,26.7276]
[1778428072856,32.22,81289.39,0.0,-0.73502,0.00012,26.71573]
[1778428073704,32.22,81289.39,0.0,-0.73502,0.00012,26.71579]
[1778428076892,32.22,81279.9,0.0,-0.7362,0.00012,26.65219]
[1778428077891,32.22,81291.79,0.0,-0.73472,0.00012,26.7322]
[1778428079131,32.22,81291.79,0.0,-0.73472,0.00012,26.7322]
[1778428079313,32.22,81291.79,0.0,-0.73472,0.00012,26.7322]
[1778428080914,32.22,81285.51,0.0,-0.73549,0.00012,26.69025]
[1778428081921,32.22,81294.78,0.0,-0.73434,0.00012,26.75255]
[1778428083461,32.22,81294.78,0.0,-0.73434,0.00012,26.75255]
[1778428083567,32.22,81294.78,0.0,-0.73434,0.00012,26.75255]
[1778428083622,32.22,81300.22,0.0,-0.73365,0.00012,26.78929]
[1778428085111,32.22,81299.13,0.0,-0.73379,0.00012,26.782]
[1778428085311,32.22,81299.13,0.0,-0.73379,0.00012,26.782]
[1778428086956,32.22,81291.17,0.0,-0.73478,0.00012,26.72894]
[1778428088846,32.22,81288.81,0.0,-0.73507,0.00012,26.71319]
[1778428089067,32.22,81288.81,0.0,-0.73507,0.00012,26.71319]
[1778428090674,32.22,81287.22,0.0,-0.73526,0.00012,26.70278]
[1778428090808,32.22,81287.22,0.0,-0.73526,0.00012,26.70278]
[1778428090955,32.22,81287.22,0.0,-0.73526,0.00012,26.70278]
[1778428091067,32.22,81287.22,0.0,-0.73526,0.00012,26.70278]
[1778428091157,32.22,81285.96,0.0,-0.73541,0.00012,26.69462]
[1778428094319,32.22,81282.4,0.0,-0.73585,0.00012,26.67094]
[1778428094562,32.22,81282.4,0.0,-0.73585,0.00012,26.67094]
[1778428096022,32.22,81273.59,0.0,-0.73694,0.00012,26.61196]
[1778428097151,32.22,81273.59,0.0,-0.73694,0.00012,26.61196]
[1778428097308,32.22,81273.59,0.0,-0.73694,0.00012,26.61196]
[1778428097577,32.22,81271.88,0.0,-0.73715,0.00012,26.60057]
[1778428100474,32.22,81274.87,0.0,-0.73677,0.00012,26.62108]
[1778428100562,32.22,81274.87,0.0,-0.73677,0.00012,26.62108]
[1778428101934,32.22,81275.9,0.0,-0.73664,0.00012,26.62833]
[1778428102063,32.22,81275.9,0.0,-0.73664,0.00012,26.62833]
[1778428102064,32.23,81280.51,0.0,-0.73606,0.00012,26.65955]
[1778428102984,32.23,81280.51,0.0,-0.73606,0.00012,26.65955]
[1778428103068,32.23,81280.51,0.0,-0.73606,0.00012,26.65955]
[1778428103071,32.23,81285.1,0.0,-0.73549,0.00012,26.69055]
[1778428103966,32.23,81285.1,0.0,-0.73549,0.00012,26.69055]
[1778428104066,32.23,81285.1,0.0,-0.73549,0.00012,26.69055]
[1778428105122,32.23,81282.25,0.0,-0.73584,0.00012,26.67148]
[1778428105309,32.23,81282.25,0.0,-0.73584,0.00012,26.67148]
[1778428107476,32.23,81278.17,0.0,-0.73634,0.00012,26.64427]
[1778428107559,32.23,81278.17,0.0,-0.73634,0.00012,26.64427]
[1778428107577,32.23,81280.0,0.0,-0.73611,0.00012,26.65674]
[1778428107899,32.23,81280.0,0.0,-0.73611,0.00012,26.65674]
[1778428108064,32.23,81280.0,0.0,-0.73611,0.00012,26.65674]
[1778428110438,32.23,81278.77,0.0,-0.73626,0.00012,26.6487]
[1778428110567,32.23,81278.77,0.0,-0.73626,0.00012,26.6487]
[1778428111746,32.23,81278.05,0.0,-0.73636,0.00012,26.64056]
[1778428111809,32.23,81278.05,0.0,-0.73636,0.00012,26.64056]
[1778428112134,32.23,81281.48,0.0,-0.73593,0.00012,26.66379]
[1778428113652,32.23,81281.48,0.0,-0.73593,0.00012,26.66379]
[1778428113818,32.23,81285.63,0.0,-0.73541,0.00012,26.69181]
[1778428114473,32.23,81285.63,0.0,-0.73541,0.00012,26.69181]
[1778428114561,32.23,81285.63,0.0,-0.73541,0.00012,26.69181]
[1778428116897,32.23,81282.98,0.0,-0.73574,0.00012,26.6743]
[1778428117068,32.23,81282.98,0.0,-0.73574,0.00012,26.6743]
[1778428118385,32.23,81282.81,0.0,-0.73576,0.00012,26.67326]
[1778428118558,32.23,81282.81,0.0,-0.73576,0.00012,26.67326]
[1778428118588,32.23,81282.85,0.0,-0.73575,0.00012,26.67364]
[1778428118851,32.23,81282.85,0.0,-0.73575,0.00012,26.67364]
[1778428119019,32.23,81282.85,0.0,-0.73575,0.00012,26.67364]
[1778428119183,32.23,81293.22,0.0,-0.73446,0.00012,26.74335]
[1778428120609,32.23,81293.22,0.0,-0.73446,0.00012,26.74335]
[1778428120191,32.23,81294.51,0.0,-0.7343,0.00012,26.75203]
[1778428120815,32.23,81294.51,0.0,-0.7343,0.00012,26.75203]
[1778428126232,32.23,81298.09,0.0,-0.73385,0.00012,26.77616]
[1778428129127,32.23,81297.85,0.0,-0.73387,0.00012,26.77457]
[1778428129310,32.23,81297.85,0.0,-0.73387,0.00012,26.77457]
[1778428134392,32.23,81295.45,0.0,-0.73417,0.00012,26.75863]
[1778428135591,32.23,81294.16,0.0,-0.73433,0.00012,26.75003]
[1778428135810,32.23,81294.05,0.0,-0.73435,0.00012,26.74934]
[1778428140044,32.23,81291.91,0.0,-0.73461,0.00012,26.7352]
[1778428140068,32.23,81291.91,0.0,-0.73461,0.00012,26.7352]
[1778428143351,32.23,81305.01,0.0,-0.73297,0.00013,26.82307]
[1778428144358,32.23,81309.7,0.0,-0.73238,0.00013,26.85441]
[1778428144873,32.23,81309.7,0.0,-0.73238,0.00013,26.85441]
[1778428145064,32.23,81309.7,0.0,-0.73238,0.00013,26.85441]
[1778428146373,32.23,81317.03,0.0,-0.73146,0.00013,26.90325]
[1778428146888,32.23,81317.03,0.0,-0.73146,0.00013,26.90325]
[1778428147059,32.23,81317.03,0.0,-0.73146,0.00013,26.90325]
[1778428147380,32.23,81318.47,0.0,-0.73128,0.00013,26.9128]
[1778428150401,32.23,81311.82,0.0,-0.73211,0.00013,26.86852]
[1778428151408,32.23,81306.8,0.0,-0.73274,0.00013,26.8351]
[1778428153950,32.23,81305.58,0.0,-0.73289,0.00013,26.82708]
[1778428154064,32.23,81305.58,0.0,-0.73289,0.00013,26.82708]
[1778428155436,32.24,81316.82,0.0,-0.73148,0.00013,26.90216]
[1778428156689,32.24,81316.82,0.0,-0.73148,0.00013,26.90216]
[1778428156443,32.24,81320.25,0.0,-0.73105,0.00013,26.92504]
[1778428156815,32.24,81320.25,0.0,-0.73105,0.00013,26.92504]
[1778428162485,32.24,81320.17,0.0,-0.73105,0.00013,26.92491]
[1778428164039,32.24,81320.67,0.0,-0.73099,0.00013,26.92829]
[1778428164063,32.24,81320.67,0.0,-0.73099,0.00013,26.92829]
[1778428169535,32.24,81320.3,0.0,-0.73103,0.00013,26.92617]
[1778428171559,32.24,81320.05,0.0,-0.73106,0.00013,26.92457]
[1778428171659,32.24,81320.53,0.0,-0.73101,0.00013,26.92426]
[1778428173114,32.24,81320.53,0.0,-0.73101,0.00013,26.92426]
[1778428173564,32.24,81347.62,0.0,-0.72759,0.00013,27.10367]
[1778428174571,32.24,81355.46,0.0,-0.7266,0.00013,27.15537]
[1778428177103,32.24,81352.64,0.0,-0.72695,0.00013,27.13732]
[1778428179063,32.24,81355.3,0.0,-0.7266,0.00013,27.1552]
[1778428179606,32.24,81354.86,0.0,-0.72665,0.00013,27.15251]
[1778428180715,32.24,81354.86,0.0,-0.72665,0.00013,27.15251]
[1778428184691,32.25,81352.01,0.0,-0.727,0.00013,27.13463]
[1778428184812,32.25,81350.6,0.0,-0.72717,0.00013,27.1256]
[1778428189467,32.25,81353.25,0.0,-0.72682,0.00013,27.14381]
[1778428189559,32.25,81353.25,0.0,-0.72682,0.00013,27.14381]
[1778428191821,32.25,81349.62,0.0,-0.72726,0.00013,27.12062]
[1778428192061,32.25,81349.62,0.0,-0.72726,0.00013,27.12062]
[1778428192697,32.25,81349.58,0.0,-0.72727,0.00013,27.12059]
[1778428196133,32.25,81348.52,0.0,-0.72739,0.00013,27.1143]
[1778428196322,32.25,81348.52,0.0,-0.72739,0.00013,27.1143]
[1778428198739,32.26,81337.72,0.0,-0.72874,0.00013,27.04379]
[1778428203165,32.26,81340.31,0.0,-0.7284,0.00013,27.06116]
[1778428203315,32.26,81340.31,0.0,-0.7284,0.00013,27.06116]
[1778428204782,32.26,81348.08,0.0,-0.72742,0.00013,27.11233]
[1778428207664,32.26,81349.11,0.0,-0.72729,0.00013,27.11908]
[1778428207811,32.26,81348.57,0.0,-0.72736,0.00013,27.11551]
[1778428208999,32.26,81343.7,0.0,-0.72798,0.00013,27.08352]
[1778428209076,32.26,81343.7,0.0,-0.72798,0.00013,27.08352]
[1778428209175,32.26,81343.81,0.0,-0.72796,0.00013,27.08428]
[1778428210825,32.26,81350.03,0.0,-0.72718,0.00013,27.12515]
[1778428213159,32.26,81350.64,0.0,-0.7271,0.00013,27.12889]
[1778428213309,32.26,81350.64,0.0,-0.7271,0.00013,27.12889]
[1778428218542,32.26,81349.8,0.0,-0.72719,0.00013,27.12426]
[1778428218560,32.26,81349.8,0.0,-0.72719,0.00013,27.12426]
[1778428222417,32.26,81352.24,0.0,-0.72685,0.00013,27.14171]
[1778428222564,32.26,81352.24,0.0,-0.72685,0.00013,27.14171]
[1778428222647,32.26,81352.24,0.0,-0.72685,0.00013,27.1419]
[1778428228060,32.27,81351.07,0.0,-0.72699,0.00013,27.1346]
[1778428228312,32.27,81351.07,0.0,-0.72699,0.00013,27.1346]
[1778428232999,32.27,81349.66,0.0,-0.72718,0.00013,27.12239]
[1778428233061,32.27,81349.66,0.0,-0.72718,0.00013,27.12239]
[1778428233161,32.27,81350.42,0.0,-0.72708,0.00013,27.1276]
[1778428234051,32.27,81350.42,0.0,-0.72708,0.00013,27.1276]
[1778428234058,32.27,81350.42,0.0,-0.72708,0.00013,27.1276]
[1778428240033,32.27,81351.74,0.0,-0.7269,0.00013,27.13685]
[1778428245461,32.27,81351.93,0.0,-0.72687,0.00013,27.13846]
[1778428245560,32.27,81351.93,0.0,-0.72687,0.00013,27.13846]
[1778428248380,32.27,81349.25,0.0,-0.7272,0.00013,27.12117]
[1778428248560,32.27,81349.25,0.0,-0.7272,0.00013,27.12117]
[1778428248660,32.27,81348.7,0.0,-0.72726,0.00013,27.11777]
[1778428251638,32.27,81348.23,0.0,-0.72732,0.00013,27.11481]
[1778428251811,32.27,81348.23,0.0,-0.72732,0.00013,27.11481]
[1778428259166,32.28,81348.09,0.0,-0.72731,0.00013,27.11514]
[1778428261010,32.28,81348.03,0.0,-0.72732,0.00013,27.11475]
[1778428261063,32.28,81348.03,0.0,-0.72732,0.00013,27.11475]
[1778428264955,32.28,81353.22,0.0,-0.72665,0.00013,27.14934]
[1778428265062,32.28,81353.22,0.0,-0.72665,0.00013,27.14934]
[1778428265515,32.28,81353.22,0.0,-0.72665,0.00013,27.14934]
[1778428265564,32.28,81353.22,0.0,-0.72665,0.00013,27.14934]
[1778428265616,32.28,81352.58,0.0,-0.72673,0.00013,27.14525]
[1778428268229,32.28,81350.8,0.0,-0.72695,0.00013,27.13391]
[1778428271042,32.28,81350.08,0.0,-0.72704,0.00013,27.12943]
[1778428271060,32.28,81350.08,0.0,-0.72704,0.00013,27.12943]
[1778428271352,32.28,81350.08,0.0,-0.72704,0.00013,27.12943]
[1778428271573,32.28,81350.08,0.0,-0.72704,0.00013,27.12943]
[1778428271672,32.28,81350.25,0.0,-0.72701,0.00013,27.13066]
[1778428272257,32.28,81348.18,0.0,-0.72727,0.00013,27.11722]
[1778428274532,32.28,81347.34,0.0,-0.72738,0.00013,27.11184]
[1778428274565,32.28,81347.34,0.0,-0.72738,0.00013,27.11184]
[1778428274573,32.28,81346.7,0.0,-0.72745,0.00013,27.10779]
[1778428275278,32.28,81356.8,0.0,-0.72618,0.00013,27.17407]
[1778428277292,32.28,81358.65,0.0,-0.72594,0.00013,27.18631]
[1778428278013,32.28,81358.65,0.0,-0.72594,0.00013,27.18631]
[1778428278063,32.28,81358.65,0.0,-0.72594,0.00013,27.18631]
[1778428278299,32.28,81358.3,0.0,-0.72598,0.00013,27.18409]
[1778428283334,32.28,81359.06,0.0,-0.72588,0.00013,27.18945]
[1778428285127,32.28,81359.48,0.0,-0.72582,0.00013,27.19227]
[1778428285348,32.28,81360.9,0.0,-0.72564,0.00013,27.20161]
[1778428288369,32.29,81369.14,0.0,-0.72459,0.00013,27.25546]
[1778428289381,32.29,81375.58,0.0,-0.72378,0.00013,27.29732]
[1778428291392,32.29,81382.11,0.0,-0.72297,0.00013,27.33619]
[1778428293406,32.29,81372.37,0.0,-0.7242,0.00013,27.27309]
[1778428297434,32.29,81382.14,0.0,-0.72295,0.00013,27.33678]
[1778428299159,32.29,81382.51,0.0,-0.72291,0.00013,27.33919]
[1778428299314,32.29,81382.51,0.0,-0.72291,0.00013,27.33919]
[1778428300764,32.29,81382.51,0.0,-0.72291,0.00013,27.33921]
[1778428300813,32.29,81382.51,0.0,-0.72291,0.00013,27.33921]
[1778428300820,32.29,81382.22,0.0,-0.72294,0.00013,27.33734]
[1778428302146,32.29,81382.13,0.0,-0.72295,0.00013,27.33678]
[1778428302312,32.29,81382.13,0.0,-0.72295,0.00013,27.33678]
[1778428306641,32.29,81381.93,0.0,-0.72298,0.00013,27.33555]
[1778428306817,32.29,81381.93,0.0,-0.72298,0.00013,27.33555]
[1778428308776,32.29,81382.97,0.0,-0.72285,0.00013,27.34231]
[1778428308810,32.29,81382.97,0.0,-0.72285,0.00013,27.34231]
[1778428308826,32.29,81382.5,0.0,-0.72291,0.00013,27.33928]
[1778428309841,32.29,81382.5,0.0,-0.72291,0.00013,27.33928]
[1778428310063,32.29,81382.47,0.0,-0.72291,0.00013,27.33909]
[1778428314045,32.29,81378.54,0.0,-0.72341,0.00013,27.3137]
[1778428314062,32.29,81378.54,0.0,-0.72341,0.00013,27.3137]
[1778428318582,32.29,81370.27,0.0,-0.72445,0.00013,27.26022]
[1778428319072,32.29,81370.27,0.0,-0.72445,0.00013,27.26022]
[1778428319313,32.29,81370.27,0.0,-0.72445,0.00013,27.26022]
[1778428320596,32.29,81356.41,0.0,-0.7262,0.00013,27.16997]
[1778428321603,32.29,81348.33,0.0,-0.7272,0.00013,27.11822]
[1778428324626,32.29,81360.37,0.0,-0.72567,0.00013,27.19749]
[1778428326640,32.29,81362.91,0.0,-0.72534,0.00013,27.21433]
[1778428327085,32.29,81362.91,0.0,-0.72534,0.00013,27.21433]
[1778428327315,32.29,81362.91,0.0,-0.72534,0.00013,27.21433]
[1778428328470,32.3,81362.88,0.0,-0.72534,0.00013,27.21427]
[1778428328563,32.3,81362.88,0.0,-0.72534,0.00013,27.21427]
[1778428328654,32.3,81362.9,0.0,-0.72534,0.00013,27.21454]
[1778428329487,32.3,81362.9,0.0,-0.72534,0.00013,27.21454]
[1778428329558,32.3,81362.9,0.0,-0.72534,0.00013,27.21454]
[1778428332120,32.3,81359.11,0.0,-0.72581,0.00013,27.19026]
[1778428332315,32.3,81359.11,0.0,-0.72581,0.00013,27.19026]
[1778428335876,32.3,81358.54,0.0,-0.72587,0.00013,27.18704]
[1778428336062,32.3,81358.54,0.0,-0.72587,0.00013,27.18721]
[1778428336784,32.3,81358.54,0.0,-0.72587,0.00013,27.18721]
[1778428336810,32.3,81358.54,0.0,-0.72587,0.00013,27.18721]
[1778428336811,32.3,81358.54,0.0,-0.72586,0.00013,27.18737]
[1778428342240,32.3,81362.83,0.0,-0.7253,0.00013,27.21618]
[1778428342312,32.3,81362.83,0.0,-0.7253,0.00013,27.21618]
[1778428343080,32.3,81363.92,0.0,-0.72516,0.00013,27.22342]
[1778428343313,32.3,81363.92,0.0,-0.72516,0.00013,27.22342]
[1778428345775,32.3,81370.41,0.0,-0.72433,0.00013,27.26601]
[1778428347976,32.3,81374.68,0.0,-0.72379,0.00013,27.29389]
[1778428348063,32.3,81374.68,0.0,-0.72379,0.00013,27.29389]
[1778428349539,32.3,81374.01,0.0,-0.72387,0.00013,27.28961]
[1778428349562,32.3,81374.01,0.0,-0.72387,0.00013,27.28961]
[1778428349803,32.3,81373.91,0.0,-0.72388,0.00013,27.28903]
[1778428354838,32.31,81375.73,0.0,-0.72367,0.00013,27.29762]
[1778428355738,32.31,81375.73,0.0,-0.72367,0.00013,27.29762]
[1778428355812,32.31,81375.73,0.0,-0.72367,0.00013,27.29762]
[1778428360292,32.31,81377.49,0.0,-0.72344,0.00013,27.30932]
[1778428360316,32.31,81377.49,0.0,-0.72344,0.00013,27.30932]
[1778428361424,32.31,81380.48,0.0,-0.72306,0.00013,27.32873]
[1778428361560,32.31,81380.48,0.0,-0.72306,0.00013,27.32873]
[1778428361641,32.31,81380.48,0.0,-0.72306,0.00013,27.32873]
[1778428361812,32.31,81380.48,0.0,-0.72306,0.00013,27.32873]
[1778428361887,32.31,81382.19,0.0,-0.72284,0.00013,27.33982]
[1778428366922,32.31,81382.47,0.0,-0.7228,0.00013,27.34175]
[1778428367929,32.31,81389.33,0.0,-0.72193,0.00013,27.38607]
[1778428369943,32.31,81394.72,0.0,-0.72124,0.00013,27.42073]
[1778428371238,32.31,81394.72,0.0,-0.72124,0.00013,27.42073]
[1778428371963,32.31,81423.09,0.0,-0.71762,0.00013,27.60215]
[1778428372970,32.31,81425.41,0.0,-0.71733,0.00013,27.61669]
[1778428375116,32.31,81425.48,0.0,-0.71732,0.00013,27.61689]
[1778428375213,32.3,81420.03,0.0,-0.71803,0.00013,27.58197]
[1778428381031,32.3,81418.48,0.0,-0.71825,0.00013,27.57087]
[1778428383298,32.3,81417.37,0.0,-0.7184,0.00013,27.56359]
[1778428383312,32.3,81417.37,0.0,-0.7184,0.00013,27.56359]
[1778428386067,32.3,81405.13,0.0,-0.71998,0.00013,27.48458]
[1778428388081,32.3,81392.19,0.0,-0.72163,0.00013,27.4012]
[1778428390095,32.3,81379.43,0.0,-0.72326,0.00013,27.31873]
[1778428392109,32.3,81368.23,0.0,-0.72467,0.00013,27.24618]
[1778428394767,32.3,81367.22,0.0,-0.7248,0.00013,27.23974]
[1778428394820,32.3,81367.22,0.0,-0.7248,0.00013,27.23974]
[1778428396285,32.3,81367.02,0.0,-0.72482,0.00013,27.23872]
[1778428396311,32.3,81367.02,0.0,-0.72482,0.00013,27.23872]
[1778428396383,32.3,81366.52,0.0,-0.72488,0.00013,27.23576]
[1778428401666,32.3,81367.36,0.0,-0.72476,0.00013,27.24162]
[1778428401814,32.3,81367.36,0.0,-0.72476,0.00013,27.24162]
[1778428407214,32.3,81366.46,0.0,-0.72485,0.00013,27.23679]
[1778428411816,32.31,81362.0,0.0,-0.72541,0.00013,27.20821]
[1778428412061,32.31,81359.65,0.0,-0.72572,0.00013,27.18959]
[1778428412189,32.31,81359.65,0.0,-0.72572,0.00013,27.18959]
[1778428412314,32.31,81359.65,0.0,-0.72572,0.00013,27.18959]
[1778428414182,32.31,81355.81,0.0,-0.7262,0.00013,27.16463]
[1778428414312,32.31,81355.81,0.0,-0.7262,0.00013,27.16463]
[1778428414412,32.31,81355.01,0.0,-0.7263,0.00013,27.15966]
[1778428418292,32.31,81342.07,0.0,-0.72792,0.00013,27.07532]
[1778428420307,32.31,81339.6,0.0,-0.72823,0.00013,27.05947]
[1778428421313,32.31,81345.64,0.0,-0.72746,0.00013,27.09934]
[1778428423930,32.31,81347.26,0.0,-0.72725,0.00013,27.11019]
[1778428424063,32.31,81348.97,0.0,-0.72703,0.00013,27.12158]
[1778428429369,32.32,81350.84,0.0,-0.72677,0.00013,27.13491]
[1778428430663,32.32,81350.84,0.0,-0.72677,0.00013,27.13491]
[1778428430815,32.32,81350.84,0.0,-0.72677,0.00013,27.13491]
[1778428431898,32.32,81350.93,0.0,-0.72676,0.00013,27.13564]
[1778428431943,32.32,81351.29,0.0,-0.72671,0.00013,27.13813]
[1778428432061,32.32,81351.29,0.0,-0.72671,0.00013,27.13813]
[1778428437425,32.32,81350.47,0.0,-0.7268,0.00013,27.13358]
[1778428442466,32.32,81343.79,0.0,-0.72763,0.00013,27.09051]
[1778428443966,32.32,81343.79,0.0,-0.72763,0.00013,27.09051]
[1778428444063,32.32,81343.92,0.0,-0.72761,0.00013,27.09153]
[1778428448228,32.32,81343.24,0.0,-0.72768,0.00013,27.08775]
[1778428448314,32.32,81343.24,0.0,-0.72768,0.00013,27.08775]
[1778428449509,32.32,81336.11,0.0,-0.72857,0.00013,27.0413]
[1778428450708,32.32,81336.11,0.0,-0.72857,0.00013,27.0413]
[1778428450811,32.32,81336.11,0.0,-0.72857,0.00013,27.0413]
[1778428453109,32.33,81335.03,0.0,-0.72869,0.00013,27.03488]
[1778428453313,32.33,81335.03,0.0,-0.72869,0.00013,27.03488]
[1778428453537,32.33,81333.73,0.0,-0.72885,0.00013,27.02656]
[1778428456558,32.33,81326.31,0.0,-0.72977,0.00013,26.9784]
[1778428458572,32.33,81333.02,0.0,-0.72891,0.00013,27.02315]
[1778428460867,32.33,81334.31,0.0,-0.72875,0.00013,27.03187]
[1778428461065,32.33,81335.39,0.0,-0.72861,0.00013,27.03919]
[1778428462600,32.33,81318.27,0.0,-0.73075,0.00013,26.92638]
[1778428463607,32.33,81312.03,0.0,-0.73154,0.00013,26.88501]
[1778428465498,32.33,81311.95,0.0,-0.73155,0.00013,26.88446]
[1778428465569,32.33,81311.95,0.0,-0.73155,0.00013,26.88446]
[1778428467625,32.33,81311.87,0.0,-0.73156,0.00013,26.88389]
[1778428467815,32.33,81311.87,0.0,-0.73156,0.00013,26.88389]
[1778428467869,32.33,81308.83,0.0,-0.73194,0.00012,26.86372]
[1778428470329,32.33,81308.72,0.0,-0.73195,0.00012,26.863]
[1778428470564,32.33,81308.72,0.0,-0.73195,0.00012,26.863]
[1778428475694,32.33,81308.7,0.0,-0.73197,0.00012,26.85932]
[1778428476136,32.33,81308.7,0.0,-0.73197,0.00012,26.85932]
[1778428476312,32.33,81308.7,0.0,-0.73197,0.00012,26.85932]
[1778428478479,32.33,81305.52,0.0,-0.73237,0.00012,26.83822]
[1778428478567,32.33,81305.52,0.0,-0.73237,0.00012,26.83822]
[1778428478715,32.33,81309.75,0.0,-0.73184,0.00012,26.86632]
[1778428479722,32.33,81316.49,0.0,-0.731,0.00013,26.91097]
[1778428481354,32.33,81321.24,0.0,-0.73041,0.00013,26.94232]
[1778428481560,32.33,81321.24,0.0,-0.73041,0.00013,26.94232]
[1778428484757,32.33,81327.18,0.0,-0.72967,0.00013,26.98114]
[1778428486771,32.33,81332.79,0.0,-0.72896,0.00013,27.0182]
[1778428487142,32.33,81332.79,0.0,-0.72896,0.00013,27.0182]
[1778428487313,32.33,81332.79,0.0,-0.72896,0.00013,27.0182]
[1778428491629,32.33,81334.09,0.0,-0.72878,0.00013,27.0276]
[1778428491809,32.33,81334.09,0.0,-0.72878,0.00013,27.0276]
[1778428491853,32.33,81333.18,0.0,-0.72889,0.00013,27.02182]
[1778428496926,32.34,81333.45,0.0,-0.72884,0.00013,27.02442]
[1778428497068,32.34,81333.45,0.0,-0.72884,0.00013,27.02442]
[1778428501325,32.34,81329.97,0.0,-0.72926,0.00013,27.00256]
[1778428501561,32.34,81329.97,0.0,-0.72926,0.00013,27.00256]
[1778428502413,32.34,81331.08,0.0,-0.72911,0.00013,27.01009]
[1778428502565,32.34,81331.08,0.0,-0.72911,0.00013,27.01009]
[1778428502883,32.34,81331.63,0.0,-0.72904,0.00013,27.01393]
[1778428504897,32.34,81341.07,0.0,-0.72784,0.00013,27.07633]
[1778428509932,32.34,81344.15,0.0,-0.72744,0.00013,27.09722]
[1778428511946,32.35,81350.57,0.0,-0.72663,0.00013,27.13954]
[1778428512704,32.35,81350.57,0.0,-0.72663,0.00013,27.13954]
[1778428512808,32.35,81350.57,0.0,-0.72663,0.00013,27.13954]
[1778428517988,32.35,81354.02,0.0,-0.72617,0.00013,27.16306]
[1778428521009,32.35,81360.41,0.0,-0.72536,0.00013,27.20514]
[1778428522445,32.35,81362.93,0.0,-0.72503,0.00013,27.22162]
[1778428522570,32.35,81362.93,0.0,-0.72503,0.00013,27.22162]
[1778428524407,32.35,81363.4,0.0,-0.72497,0.00013,27.22484]
[1778428524569,32.35,81363.4,0.0,-0.72497,0.00013,27.22484]
[1778428525037,32.35,81363.14,0.0,-0.725,0.00013,27.22322]
[1778428531079,32.35,81363.81,0.0,-0.72493,0.00013,27.22444]
[1778428532560,32.35,81366.61,0.0,-0.72457,0.00013,27.24268]
[1778428532812,32.35,81366.61,0.0,-0.72457,0.00013,27.24268]
[1778428538128,32.35,81367.77,0.0,-0.72442,0.00013,27.25041]
[1778428538296,32.35,81367.77,0.0,-0.72442,0.00013,27.25041]
[1778428538311,32.35,81367.77,0.0,-0.72442,0.00013,27.25041]
[1778428539327,32.35,81366.03,0.0,-0.72464,0.00013,27.23914]
[1778428539559,32.35,81366.03,0.0,-0.72464,0.00013,27.23914]
[1778428539563,32.35,81366.03,0.0,-0.72464,0.00013,27.23918]
[1778428545177,32.35,81361.31,0.0,-0.72523,0.00013,27.20885]
[1778428546660,32.35,81361.31,0.0,-0.72523,0.00013,27.20885]
[1778428546809,32.35,81361.31,0.0,-0.72523,0.00013,27.20885]
[1778428552227,32.36,81361.31,0.0,-0.72522,0.00013,27.2093]
[1778428553781,32.36,81361.31,0.0,-0.72522,0.00013,27.2093]
[1778428553811,32.36,81361.31,0.0,-0.72522,0.00013,27.2093]
[1778428555721,32.36,81361.52,0.0,-0.72519,0.00013,27.21079]
[1778428555826,32.36,81361.52,0.0,-0.72519,0.00013,27.21079]
[1778428555926,32.36,81361.52,0.0,-0.72519,0.00013,27.21091]
[1778428562297,32.36,81363.45,0.0,-0.72494,0.00013,27.22382]
[1778428564811,32.36,81364.73,0.0,-0.72478,0.00013,27.23218]
[1778428565067,32.36,81364.73,0.0,-0.72478,0.00013,27.23218]
[1778428570353,32.36,81367.78,0.0,-0.72439,0.00013,27.25217]
[1778428571176,32.36,81367.78,0.0,-0.72439,0.00013,27.25217]
[1778428571312,32.36,81367.78,0.0,-0.72439,0.00013,27.25217]
[1778428574048,32.36,81372.16,0.0,-0.72383,0.00013,27.28056]
[1778428574062,32.36,81372.16,0.0,-0.72383,0.00013,27.28056]
[1778428574129,32.36,81372.12,0.0,-0.72384,0.00013,27.28029]
[1778428575844,32.36,81373.45,0.0,-0.72367,0.00013,27.2889]
[1778428576059,32.36,81373.45,0.0,-0.72367,0.00013,27.2889]
[1778428576160,32.36,81379.79,0.0,-0.72287,0.00013,27.32987]
[1778428581434,32.36,81383.19,0.0,-0.72244,0.00013,27.35145]
[1778428585192,32.36,81387.19,0.0,-0.72194,0.00013,27.37696]
[1778428585312,32.36,81387.19,0.0,-0.72194,0.00013,27.37696]
[1778428588554,32.36,81387.16,0.0,-0.72195,0.00013,27.37644]
[1778428588809,32.36,81387.16,0.0,-0.72195,0.00013,27.37644]
[1778428588910,32.36,81387.16,0.0,-0.72196,0.00013,27.37622]
[1778428594808,32.35,81386.84,0.0,-0.72203,0.00013,27.37019]
[1778428595062,32.35,81386.84,0.0,-0.72203,0.00013,27.37019]
[1778428599353,32.35,81386.36,0.0,-0.7221,0.00013,27.36646]
[1778428599559,32.35,81386.36,0.0,-0.7221,0.00013,27.36646]
[1778428599560,32.35,81383.11,0.0,-0.72251,0.00013,27.34541]
[1778428600948,32.35,81383.11,0.0,-0.72251,0.00013,27.34541]
[1778428601059,32.35,81383.11,0.0,-0.72251,0.00013,27.34541]
[1778428602581,32.35,81374.63,0.0,-0.72359,0.00013,27.29044]
[1778428606429,32.35,81374.49,0.0,-0.72361,0.00013,27.28948]
[1778428606560,32.35,81374.49,0.0,-0.72361,0.00013,27.28948]
[1778428606609,32.35,81374.44,0.0,-0.72362,0.00013,27.28915]
[1778428607840,32.35,81374.44,0.0,-0.72362,0.00013,27.28915]
[1778428608070,32.35,81374.44,0.0,-0.72362,0.00013,27.28915]
[1778428608170,32.35,81381.99,0.0,-0.72266,0.00013,27.33794]
[1778428611645,32.35,81382.65,0.0,-0.72258,0.00013,27.34198]
[1778428612700,32.35,81382.65,0.0,-0.72258,0.00013,27.34198]
[1778428612816,32.35,81382.65,0.0,-0.72258,0.00013,27.34198]
[1778428612918,32.35,81384.48,0.0,-0.72235,0.00013,27.35373]
[1778428615307,32.35,81384.84,0.0,-0.72231,0.00013,27.35599]
[1778428615560,32.35,81384.84,0.0,-0.72231,0.00013,27.35599]
[1778428615673,32.35,81386.89,0.0,-0.72205,0.00013,27.36907]
[1778428617687,32.35,81389.91,0.0,-0.72167,0.00013,27.38834]
[1778428622722,32.35,81388.22,0.0,-0.72189,0.00013,27.37697]
[1778428625743,32.35,81391.47,0.0,-0.72149,0.00013,27.39759]
[1778428626480,32.35,81391.47,0.0,-0.72149,0.00013,27.39759]
[1778428626557,32.35,81391.47,0.0,-0.72149,0.00013,27.39759]
[1778428626808,32.35,81395.51,0.0,-0.72097,0.00013,27.42344]
[1778428629894,32.34,81396.77,0.0,-0.72082,0.00013,27.43123]
[1778428630066,32.34,81396.77,0.0,-0.72082,0.00013,27.43123]
[1778428630108,32.34,81396.88,0.0,-0.72081,0.00013,27.43178]
[1778428635813,32.34,81403.24,0.0,-0.72002,0.00013,27.47161]
[1778428640848,32.34,81401.34,0.0,-0.72028,0.00013,27.45853]
[1778428645883,32.34,81401.54,0.0,-0.72027,0.00013,27.45897]
[1778428650918,32.33,81401.28,0.0,-0.72032,0.00013,27.4565]
[1778428652932,32.33,81397.04,0.0,-0.72089,0.00013,27.42546]
[1778428657967,32.33,81396.47,0.0,-0.72097,0.00013,27.42118]
[1778428660988,32.33,81391.11,0.0,-0.72166,0.00013,27.38636]
[1778428665016,32.33,81387.53,0.0,-0.72213,0.00013,27.36298]
[1778428666023,32.33,81384.66,0.0,-0.72249,0.00013,27.3444]
[1778428670051,32.33,81387.32,0.0,-0.72216,0.00013,27.36141]
[1778428675086,32.33,81389.07,0.0,-0.72194,0.00013,27.37239]
[1778428680121,32.32,81393.29,0.0,-0.72141,0.00013,27.39924]
[1778428682135,32.32,81398.6,0.0,-0.72074,0.00013,27.43321]
[1778428685156,32.32,81394.47,0.0,-0.72127,0.00013,27.40633]
[1778428690191,32.32,81391.26,0.0,-0.72169,0.00013,27.38528]
[1778428691198,32.32,81396.55,0.0,-0.72102,0.00013,27.41926]
[1778428692206,32.32,81401.25,0.0,-0.72042,0.00013,27.44935]
[1778428694219,32.32,81404.27,0.0,-0.72004,0.00013,27.46846]
[1778428697241,32.32,81408.31,0.0,-0.71953,0.00013,27.49389]
[1778428702275,32.32,81406.84,0.0,-0.71974,0.00013,27.48367]
[1778428708317,32.31,81407.58,0.0,-0.71966,0.00013,27.48744]
[1778428713352,32.31,81406.85,0.0,-0.71979,0.00013,27.47846]
[1778428718387,32.31,81403.81,0.0,-0.72019,0.00013,27.45825]
[1778428724430,32.31,81405.92,0.0,-0.71994,0.00013,27.47098]
[1778428730472,32.3,81406.65,0.0,-0.71987,0.00013,27.47484]
[1778428735507,32.3,81407.59,0.0,-0.71976,0.00013,27.48014]
[1778428742556,32.3,81410.6,0.0,-0.7194,0.00013,27.49839]
[1778428743563,32.3,81416.43,0.0,-0.71866,0.00013,27.53551]
[1778428748599,32.29,81413.81,0.0,-0.71901,0.00013,27.51785]
[1778428750614,32.29,81410.17,0.0,-0.71948,0.00013,27.4942]
[1778428755650,32.29,81412.51,0.0,-0.7192,0.00013,27.50839]
[1778428760685,32.29,81411.99,0.0,-0.71929,0.00013,27.50421]
[1778428765724,32.28,81410.79,0.0,-0.71946,0.00013,27.49554]
[1778428772773,32.28,81410.39,0.0,-0.71955,0.00013,27.48834]
[1778428777808,32.28,81410.29,0.0,-0.71958,0.00013,27.48693]
[1778428782843,32.28,81408.9,0.0,-0.71978,0.00013,27.47728]
[1778428790899,32.27,81408.84,0.0,-0.71981,0.00013,27.47576]
[1778428792913,32.27,81404.32,0.0,-0.72039,0.00013,27.44648]
[1778428798955,32.27,81404.1,0.0,-0.72043,0.00013,27.44442]
[1778428801196,32.27,81405.42,0.0,-0.72027,0.00013,27.45279]
[1778428801356,32.27,81408.45,0.0,-0.71988,0.00013,27.47212]
[1778428801976,32.27,81428.59,0.0,-0.7173,0.00013,27.60068]
[1778428802983,32.27,81431.05,0.0,-0.71699,0.00013,27.61607]
[1778428805099,32.27,81429.41,0.0,-0.71721,0.00013,27.60537]
[1778428808018,32.26,81426.38,0.0,-0.71762,0.00013,27.58511]
[1778428809026,32.26,81429.14,0.0,-0.71727,0.00013,27.60245]
[1778428810032,32.26,81433.46,0.0,-0.71672,0.00013,27.62978]
[1778428813053,32.26,81428.04,0.0,-0.71742,0.00013,27.59481]
[1778428816075,32.26,81422.75,0.0,-0.71811,0.00013,27.56059]
[1778428817749,32.26,81421.24,0.0,-0.71831,0.00013,27.55074]
[1778428817813,32.26,81421.24,0.0,-0.71831,0.00013,27.55074]
[1778428818089,32.26,81420.26,0.0,-0.71844,0.00013,27.54428]
[1778428819096,32.26,81414.7,0.0,-0.71916,0.00013,27.50853]
[1778428819447,32.26,81414.7,0.0,-0.71916,0.00013,27.50853]
[1778428820103,32.26,81410.83,0.0,-0.71966,0.00013,27.48356]
[1778428822919,32.25,81412.07,0.0,-0.7195,0.00013,27.49124]
[1778428823065,32.25,81412.07,0.0,-0.7195,0.00013,27.49124]
[1778428823124,32.25,81412.36,0.0,-0.71947,0.00013,27.49295]
[1778428827152,32.25,81425.64,0.0,-0.71778,0.00013,27.57725]
[1778428828159,32.25,81426.67,0.0,-0.71765,0.00013,27.58359]
[1778428829166,32.25,81418.02,0.0,-0.71877,0.00013,27.52812]
[1778428830174,32.25,81415.2,0.0,-0.71913,0.00013,27.50989]
[1778428831181,32.25,81410.61,0.0,-0.71974,0.00013,27.47677]
[1778428834201,32.25,81416.05,0.0,-0.71906,0.00013,27.51125]
[1778428834929,32.25,81416.05,0.0,-0.71906,0.00013,27.51125]
[1778428835208,32.25,81422.31,0.0,-0.71826,0.00013,27.55112]
[1778428836215,32.25,81419.4,0.0,-0.71863,0.00013,27.53233]
[1778428838229,32.25,81416.63,0.0,-0.719,0.00013,27.51426]
[1778428838895,32.25,81416.63,0.0,-0.719,0.00013,27.51426]
[1778428839236,32.25,81413.61,0.0,-0.71939,0.00013,27.49475]
[1778428844271,32.24,81412.21,0.0,-0.71958,0.00013,27.48509]
[1778428846823,32.24,81410.88,0.0,-0.71976,0.00013,27.4763]
[1778428852257,32.24,81410.05,0.0,-0.71987,0.00013,27.47052]
[1778428852307,32.24,81410.05,0.0,-0.71987,0.00013,27.47052]
[1778428852327,32.24,81409.87,0.0,-0.7199,0.00013,27.46915]
[1778428854341,32.24,81416.07,0.0,-0.71911,0.00013,27.50871]
[1778428855379,32.24,81416.07,0.0,-0.71911,0.00013,27.50871]
[1778428855353,32.24,81420.69,0.0,-0.71852,0.00013,27.53814]
[1778428856356,32.24,81424.4,0.0,-0.71805,0.00013,27.56168]
[1778428859328,32.24,81426.39,0.0,-0.7178,0.00013,27.574]
[1778428862406,32.23,81433.82,0.0,-0.71686,0.00013,27.62056]
[1778428863413,32.23,81440.48,0.0,-0.71601,0.00013,27.66262]
[1778428868448,32.23,81442.77,0.0,-0.71575,0.00013,27.67568]
[1778428870462,32.23,81449.1,0.0,-0.71494,0.00013,27.71515]
[1778428871471,32.23,81452.3,0.0,-0.71453,0.00013,27.73547]
[1778428871813,32.23,81452.3,0.0,-0.71453,0.00013,27.73547]
[1778428872478,32.23,81452.94,0.0,-0.71444,0.00013,27.73959]
[1778428874315,32.23,81452.94,0.0,-0.71444,0.00013,27.73959]
[1778428874416,32.23,81453.48,0.0,-0.71437,0.00013,27.74315]
[1778428876603,32.23,81453.62,0.0,-0.71435,0.00013,27.7441]
[1778428876809,32.23,81453.62,0.0,-0.71435,0.00013,27.7441]
[1778428876881,32.23,81453.12,0.0,-0.71441,0.00013,27.74102]
[1778428883337,32.23,81454.46,0.0,-0.71423,0.00013,27.74981]
[1778428884319,32.23,81452.39,0.0,-0.7145,0.00013,27.73688]
[1778428884410,32.23,81449.96,0.0,-0.71481,0.00013,27.72161]
[1778428886606,32.23,81449.01,0.0,-0.71493,0.00013,27.71571]
[1778428886813,32.23,81449.01,0.0,-0.71493,0.00013,27.71571]
[1778428886914,32.23,81449.95,0.0,-0.7148,0.00013,27.72182]
[1778428888593,32.23,81450.94,0.0,-0.71468,0.00013,27.72808]
[1778428888808,32.23,81450.94,0.0,-0.71468,0.00013,27.72808]
[1778428894632,32.23,81449.61,0.0,-0.71486,0.00013,27.7167]
[1778428896826,32.23,81450.25,0.0,-0.71477,0.00013,27.72083]
[1778428896833,32.23,81450.25,0.0,-0.71477,0.00013,27.72083]
[1778428897060,32.23,81450.25,0.0,-0.71477,0.00013,27.72083]
[1778428897081,32.23,81449.68,0.0,-0.71484,0.00013,27.71741]
[1778428899667,32.23,81441.26,0.0,-0.71592,0.00013,27.66429]
[1778428902041,32.23,81437.94,0.0,-0.71636,0.00013,27.64293]
[1778428902067,32.23,81437.94,0.0,-0.71636,0.00013,27.64293]
[1778428902131,32.23,81437.94,0.0,-0.71636,0.00013,27.64293]
[1778428902314,32.23,81437.94,0.0,-0.71636,0.00013,27.64293]
[1778428902410,32.23,81437.02,0.0,-0.71649,0.00013,27.63654]
[1778428907657,32.23,81436.94,0.0,-0.71652,0.00013,27.63497]
[1778428907817,32.23,81436.94,0.0,-0.71652,0.00013,27.63497]
[1778428909737,32.23,81444.21,0.0,-0.7156,0.00013,27.68033]
[1778428911896,32.22,81442.05,0.0,-0.71588,0.00013,27.66635]
[1778428912065,32.22,81442.05,0.0,-0.71588,0.00013,27.66635]
[1778428912137,32.22,81442.05,0.0,-0.71588,0.00013,27.66635]
[1778428912313,32.22,81442.05,0.0,-0.71588,0.00013,27.66635]
[1778428912413,32.22,81442.38,0.0,-0.71585,0.00013,27.66786]
[1778428917793,32.22,81443.0,0.0,-0.7158,0.00013,27.67037]
[1778428922834,32.21,81447.43,0.0,-0.71525,0.00013,27.69766]
[1778428924663,32.21,81448.26,0.0,-0.71514,0.00013,27.70293]
[1778428924816,32.21,81448.26,0.0,-0.71514,0.00013,27.70293]
[1778428925064,32.21,81448.26,0.0,-0.71514,0.00013,27.70293]
[1778428925099,32.21,81448.17,0.0,-0.71515,0.00013,27.70236]
[1778428930884,32.22,81448.64,0.0,-0.71509,0.00013,27.70535]
[1778428933620,32.21,81451.26,0.0,-0.71475,0.00013,27.72192]
[1778428933815,32.21,81451.26,0.0,-0.71475,0.00013,27.72192]
[1778428933832,32.21,81451.26,0.0,-0.71475,0.00013,27.72192]
[1778428934063,32.21,81451.26,0.0,-0.71475,0.00013,27.72192]
[1778428934159,32.21,81450.54,0.0,-0.71485,0.00013,27.71735]
[1778428939947,32.21,81450.41,0.0,-0.71487,0.00013,27.71646]
[1778428942925,32.21,81448.55,0.0,-0.71511,0.00013,27.70469]
[1778428943066,32.21,81448.55,0.0,-0.71511,0.00013,27.70469]
[1778428943167,32.21,81448.55,0.0,-0.71511,0.00013,27.70469]
[1778428943316,32.21,81448.55,0.0,-0.71511,0.00013,27.70469]
[1778428943376,32.21,81448.39,0.0,-0.71513,0.00013,27.70367]
[1778428946998,32.21,81440.73,0.0,-0.71613,0.00013,27.65455]
[1778428948452,32.21,81440.73,0.0,-0.71613,0.00013,27.65455]
[1778428948553,32.21,81437.82,0.0,-0.71651,0.00013,27.63581]
[1778428948566,32.21,81437.82,0.0,-0.71651,0.00013,27.63581]
[1778428948738,32.21,81437.82,0.0,-0.71651,0.00013,27.63581]
[1778428948813,32.21,81437.82,0.0,-0.71651,0.00013,27.63581]
[1778428949012,32.21,81434.56,0.0,-0.71693,0.00013,27.61483]
[1778428954361,32.21,81436.73,0.0,-0.71669,0.00013,27.62426]
[1778428954525,32.21,81440.16,0.0,-0.71625,0.00013,27.64584]
[1778428954915,32.21,81440.16,0.0,-0.71625,0.00013,27.64584]
[1778428955067,32.21,81440.16,0.0,-0.71625,0.00013,27.64584]
[1778428955136,32.21,81439.87,0.0,-0.7163,0.00013,27.64375]
[1778428958904,32.2,81439.69,0.0,-0.71634,0.00013,27.64189]
[1778428959069,32.2,81439.69,0.0,-0.71634,0.00013,27.64189]
[1778428964120,32.2,81437.84,0.0,-0.7166,0.00013,27.62871]
[1778428965284,32.2,81437.84,0.0,-0.7166,0.00013,27.62871]
[1778428965312,32.2,81437.84,0.0,-0.7166,0.00013,27.62871]
[1778428965410,32.2,81437.84,0.0,-0.71661,0.00013,27.62849]
[1778428967141,32.2,81423.11,0.0,-0.71851,0.00013,27.53405]
[1778428968148,32.2,81414.35,0.0,-0.71964,0.00013,27.47775]
[1778428970162,32.2,81406.4,0.0,-0.72066,0.00013,27.42647]
[1778428970822,32.2,81406.4,0.0,-0.72066,0.00013,27.42647]
[1778428971067,32.2,81406.4,0.0,-0.72066,0.00013,27.42647]
[1778428971169,32.2,81405.21,0.0,-0.72081,0.00013,27.41877]
[1778428972177,32.2,81397.07,0.0,-0.72186,0.00013,27.36619]
[1778428974190,32.2,81390.38,0.0,-0.72271,0.00013,27.32294]
[1778428977857,32.2,81390.67,0.0,-0.72267,0.00013,27.32503]
[1778428977943,32.2,81390.67,0.0,-0.72267,0.00013,27.32503]
[1778428978218,32.2,81396.52,0.0,-0.72192,0.00013,27.36299]
[1778428981785,32.2,81395.36,0.0,-0.72207,0.00013,27.35556]
[1778428981816,32.2,81395.36,0.0,-0.72207,0.00013,27.35556]
[1778428982509,32.2,81395.36,0.0,-0.72207,0.00013,27.35556]
[1778428982564,32.2,81395.36,0.0,-0.72207,0.00013,27.35556]
[1778428982246,32.2,81398.84,0.0,-0.72162,0.00013,27.3781]
[1778428985763,32.2,81402.23,0.0,-0.72119,0.00013,27.4]
[1778428985813,32.2,81402.23,0.0,-0.72119,0.00013,27.4]
[1778428990465,32.2,81401.37,0.0,-0.7213,0.00013,27.39437]
[1778428990562,32.2,81401.37,0.0,-0.7213,0.00013,27.39437]
[1778428990550,32.2,81398.74,0.0,-0.72163,0.00013,27.37738]
[1778428991309,32.2,81398.35,0.0,-0.72168,0.00013,27.37486]
[1778428992316,32.2,81404.2,0.0,-0.72094,0.00013,27.41264]
[1778428993606,32.2,81406.03,0.0,-0.7207,0.00013,27.42442]
[1778428993814,32.2,81406.03,0.0,-0.7207,0.00013,27.42442]
[1778428997252,32.2,81408.81,0.0,-0.72035,0.00013,27.44219]
[1778428997315,32.2,81408.81,0.0,-0.72035,0.00013,27.44219]
[1778429002387,32.2,81409.43,0.0,-0.72028,0.00013,27.44577]
[1778429007422,32.19,81409.18,0.0,-0.72032,0.00013,27.44376]
[1778429008506,32.19,81409.18,0.0,-0.72032,0.00013,27.44376]
[1778429008561,32.19,81409.18,0.0,-0.72032,0.00013,27.44376]
[1778429008607,32.19,81408.37,0.0,-0.72042,0.00013,27.43847]
[1778429009774,32.19,81407.58,0.0,-0.72053,0.00013,27.4333]
[1778429009816,32.19,81407.58,0.0,-0.72053,0.00013,27.4333]
[1778429015478,32.19,81402.95,0.0,-0.72115,0.00013,27.39956]
[1778429015907,32.19,81402.95,0.0,-0.72115,0.00013,27.39956]
[1778429016061,32.19,81402.95,0.0,-0.72115,0.00013,27.39956]
[1778429016485,32.19,81402.59,0.0,-0.72119,0.00013,27.3972]
[1778429016629,32.19,81402.59,0.0,-0.72119,0.00013,27.3972]
[1778429016813,32.19,81402.59,0.0,-0.72119,0.00013,27.3972]
[1778429018320,32.19,81402.88,0.0,-0.72116,0.00013,27.39903]
[1778429018561,32.19,81402.88,0.0,-0.72116,0.00013,27.39903]
[1778429022583,32.19,81396.68,0.0,-0.72195,0.00013,27.3589]
[1778429022809,32.19,81395.4,0.0,-0.72211,0.00013,27.35062]
[1778429023025,32.19,81395.4,0.0,-0.72211,0.00013,27.35062]
[1778429023062,32.19,81395.4,0.0,-0.72211,0.00013,27.35062]
[1778429023534,32.19,81394.76,0.0,-0.7222,0.00013,27.34648]
[1778429026555,32.19,81400.26,0.0,-0.72149,0.00013,27.38207]
[1778429027986,32.19,81401.45,0.0,-0.72134,0.00013,27.38974]
[1778429028074,32.19,81401.45,0.0,-0.72134,0.00013,27.38974]
[1778429028393,32.19,81401.45,0.0,-0.72134,0.00013,27.38974]
[1778429028561,32.19,81401.45,0.0,-0.72134,0.00013,27.38974]
[1778429028569,32.19,81399.97,0.0,-0.72153,0.00013,27.38015]
[1778429032044,32.19,81400.47,0.0,-0.72147,0.00013,27.38331]
[1778429032063,32.19,81400.47,0.0,-0.72147,0.00013,27.38331]
[1778429037632,32.19,81401.79,0.0,-0.7213,0.00013,27.3916]
[1778429041100,32.19,81401.78,0.0,-0.72131,0.00013,27.39149]
[1778429041313,32.19,81401.78,0.0,-0.72131,0.00013,27.39149]
[1778429041414,32.19,81401.82,0.0,-0.7213,0.00013,27.39162]
[1778429042747,32.19,81402.21,0.0,-0.72125,0.00013,27.39414]
[1778429042818,32.19,81402.21,0.0,-0.72125,0.00013,27.39414]
[1778429045572,32.19,81399.83,0.0,-0.72156,0.00013,27.37868]
[1778429045811,32.19,81400.08,0.0,-0.72153,0.00013,27.38026]
[1778429051927,32.19,81397.58,0.0,-0.72185,0.00013,27.36396]
[1778429052061,32.19,81397.58,0.0,-0.72185,0.00013,27.36396]
[1778429052139,32.19,81396.51,0.0,-0.72199,0.00013,27.357]
[1778429054175,32.19,81395.48,0.0,-0.72212,0.00013,27.35033]
[1778429054312,32.19,81395.48,0.0,-0.72212,0.00013,27.35033]
[1778429059786,32.19,81394.39,0.0,-0.72226,0.00013,27.3433]
[1778429060958,32.19,81394.39,0.0,-0.72226,0.00013,27.3433]
[1778429061062,32.19,81394.39,0.0,-0.72226,0.00013,27.3433]
[1778429061159,32.19,81397.86,0.0,-0.72182,0.00013,27.36575]
[1778429062849,32.19,81397.58,0.0,-0.72185,0.00013,27.36394]
[1778429063066,32.19,81397.58,0.0,-0.72185,0.00013,27.36394]
[1778429068987,32.19,81395.51,0.0,-0.72212,0.00013,27.35052]
[1778429069061,32.19,81395.51,0.0,-0.72212,0.00013,27.35052]
[1778429069088,32.19,81394.74,0.0,-0.72222,0.00013,27.34556]
[1778429070626,32.19,81394.74,0.0,-0.72222,0.00013,27.34556]
[1778429070814,32.19,81394.6,0.0,-0.72223,0.00013,27.34466]
[1778429075904,32.19,81392.42,0.0,-0.72253,0.00013,27.32709]
[1778429077120,32.19,81392.42,0.0,-0.72253,0.00013,27.32709]
[1778429077310,32.19,81392.42,0.0,-0.72253,0.00013,27.32709]
[1778429077313,32.19,81386.37,0.0,-0.7233,0.00013,27.28788]
[1778429079074,32.19,81384.83,0.0,-0.7235,0.00013,27.27787]
[1778429079313,32.19,81384.83,0.0,-0.7235,0.00013,27.27787]
[1778429081950,32.19,81375.18,0.0,-0.72472,0.00013,27.21539]
[1778429083665,32.19,81375.18,0.0,-0.72472,0.00013,27.21539]
[1778429083960,32.19,81379.95,0.0,-0.72411,0.00013,27.24676]
[1778429085341,32.19,81379.95,0.0,-0.72411,0.00013,27.24676]
[1778429086746,32.19,81379.49,0.0,-0.72416,0.00013,27.24403]
[1778429086812,32.19,81379.49,0.0,-0.72416,0.00013,27.24403]
[1778429090980,32.19,81378.04,0.0,-0.72433,0.00013,27.23511]
[1778429091076,32.19,81378.04,0.0,-0.72433,0.00013,27.23511]
[1778429092472,32.2,81379.89,0.0,-0.72409,0.00013,27.24745]
[1778429092574,32.2,81380.01,0.0,-0.72407,0.00013,27.24835]
[1778429093059,32.2,81380.01,0.0,-0.72407,0.00013,27.24835]
[1778429093160,32.2,81380.32,0.0,-0.72403,0.00013,27.2505]
[1778429094882,32.2,81383.71,0.0,-0.7236,0.00013,27.27255]
[1778429095063,32.2,81383.71,0.0,-0.7236,0.00013,27.27255]
[1778429097052,32.2,81393.22,0.0,-0.72238,0.00013,27.33459]
[1778429098060,32.2,81398.34,0.0,-0.72172,0.00013,27.36781]
[1778429099067,32.2,81403.22,0.0,-0.7211,0.00013,27.39937]
[1778429101004,32.2,81406.39,0.0,-0.72069,0.00013,27.41981]
[1778429101064,32.2,81406.39,0.0,-0.72069,0.00013,27.41981]
[1778429105299,32.2,81407.27,0.0,-0.72059,0.00013,27.42522]
[1778429105317,32.2,81407.27,0.0,-0.72059,0.00013,27.42522]
[1778429110145,32.2,81402.27,0.0,-0.72123,0.00013,27.39266]
[1778429111289,32.2,81402.27,0.0,-0.72123,0.00013,27.39266]
[1778429111312,32.2,81402.27,0.0,-0.72123,0.00013,27.39266]
[1778429115180,32.2,81397.98,0.0,-0.72178,0.00013,27.36484]
[1778429116187,32.2,81393.62,0.0,-0.72234,0.00013,27.33663]
[1778429118033,32.2,81393.38,0.0,-0.72237,0.00013,27.33512]
[1778429118201,32.2,81393.25,0.0,-0.72238,0.00013,27.33431]
[1778429119735,32.2,81390.88,0.0,-0.72269,0.00013,27.31899]
[1778429119803,32.2,81390.88,0.0,-0.72269,0.00013,27.31899]
[1778429120215,32.2,81390.85,0.0,-0.72269,0.00013,27.31886]
[1778429122077,32.2,81390.24,0.0,-0.72277,0.00013,27.31496]
[1778429127265,32.2,81384.14,0.0,-0.72353,0.00013,27.27578]
[1778429128070,32.2,81384.14,0.0,-0.72353,0.00013,27.27578]
[1778429128495,32.2,81384.14,0.0,-0.72353,0.00013,27.27578]
[1778429128558,32.2,81384.14,0.0,-0.72353,0.00013,27.27578]
[1778429128659,32.2,81384.35,0.0,-0.72351,0.00013,27.27725]
[1778429132314,32.2,81384.62,0.0,-0.72349,0.00013,27.27574]
[1778429132565,32.2,81384.62,0.0,-0.72349,0.00013,27.27574]
[1778429134390,32.2,81384.05,0.0,-0.72355,0.00013,27.27225]
[1778429134558,32.2,81384.05,0.0,-0.72355,0.00013,27.27225]
[1778429134659,32.2,81383.44,0.0,-0.72363,0.00013,27.2684]
[1778429135195,32.2,81383.44,0.0,-0.72363,0.00013,27.2684]
[1778429135313,32.2,81383.44,0.0,-0.72363,0.00013,27.2684]
[1778429140358,32.2,81373.74,0.0,-0.72485,0.00013,27.20598]
[1778429141364,32.2,81367.92,0.0,-0.72559,0.00013,27.16798]
[1778429144467,32.2,81365.73,0.0,-0.72586,0.00013,27.15378]
[1778429144572,32.2,81365.73,0.0,-0.72586,0.00013,27.15378]
[1778429148773,32.2,81365.01,0.0,-0.72595,0.00013,27.14944]
[1778429148807,32.2,81365.01,0.0,-0.72595,0.00013,27.14944]
[1778429149009,32.2,81365.01,0.0,-0.72595,0.00013,27.14944]
[1778429149420,32.2,81364.12,0.0,-0.72606,0.00013,27.14369]
[1778429151434,32.21,81355.55,0.0,-0.72714,0.00013,27.08768]
[1778429152803,32.21,81353.83,0.0,-0.72736,0.00013,27.07653]
[1778429152812,32.21,81353.83,0.0,-0.72736,0.00013,27.07653]
[1778429156469,32.21,81365.21,0.0,-0.7259,0.00013,27.15175]
[1778429157663,32.21,81365.21,0.0,-0.7259,0.00013,27.15175]
[1778429157816,32.21,81366.04,0.0,-0.72579,0.00013,27.15725]
[1778429160833,32.21,81365.2,0.0,-0.7259,0.00013,27.15194]
[1778429161058,32.21,81365.2,0.0,-0.7259,0.00013,27.15194]
[1778429161504,32.21,81365.23,0.0,-0.72589,0.00013,27.1522]
[1778429166539,32.21,81365.3,0.0,-0.72588,0.00013,27.15295]
[1778429169856,32.21,81370.7,0.0,-0.72519,0.00013,27.18837]
[1778429170071,32.21,81370.7,0.0,-0.72519,0.00013,27.18837]
[1778429174595,32.21,81376.85,0.0,-0.72441,0.00013,27.22847]
[1778429175497,32.21,81376.85,0.0,-0.72441,0.00013,27.22847]
[1778429175564,32.21,81376.85,0.0,-0.72441,0.00013,27.22847]
[1778429175602,32.21,81377.56,0.0,-0.72432,0.00013,27.23307]
[1778429178714,32.21,81377.3,0.0,-0.72435,0.00013,27.2313]
[1778429178813,32.21,81377.13,0.0,-0.72437,0.00013,27.23016]
[1778429184665,32.21,81375.83,0.0,-0.72453,0.00013,27.22197]
[1778429187035,32.21,81381.07,0.0,-0.72386,0.00013,27.25629]
[1778429187077,32.21,81381.07,0.0,-0.72386,0.00013,27.25629]
[1778429188822,32.21,81383.86,0.0,-0.7235,0.00013,27.27462]
[1778429189060,32.21,81383.86,0.0,-0.7235,0.00013,27.27462]
[1778429189700,32.21,81383.25,0.0,-0.72358,0.00013,27.27075]
[1778429194735,32.21,81380.85,0.0,-0.7239,0.00013,27.25207]
[1778429196749,32.21,81388.49,0.0,-0.72292,0.00013,27.30191]
[1778429199107,32.21,81393.86,0.0,-0.72223,0.00013,27.3368]
[1778429199312,32.21,81393.86,0.0,-0.72223,0.00013,27.3368]
[1778429204805,32.21,81393.82,0.0,-0.72223,0.00013,27.33666]
[1778429205812,32.21,81400.01,0.0,-0.72144,0.00013,27.37668]
[1778429206613,32.21,81400.01,0.0,-0.72144,0.00013,27.37668]
[1778429206814,32.21,81400.01,0.0,-0.72144,0.00013,27.37668]
[1778429209840,32.21,81406.72,0.0,-0.72059,0.00013,27.41977]
[1778429212570,32.21,81406.57,0.0,-0.72061,0.00013,27.41872]
[1778429212813,32.21,81406.57,0.0,-0.72061,0.00013,27.41872]
[1778429212593,32.21,81406.42,0.0,-0.72063,0.00013,27.4176]
[1778429216355,32.21,81405.68,0.0,-0.72073,0.00013,27.41268]
[1778429216560,32.21,81405.68,0.0,-0.72073,0.00013,27.41268]
[1778429221924,32.21,81402.58,0.0,-0.72113,0.00013,27.39226]
[1778429224870,32.21,81402.05,0.0,-0.7212,0.00013,27.38875]
[1778429225066,32.21,81402.05,0.0,-0.7212,0.00013,27.38875]
[1778429225324,32.21,81402.05,0.0,-0.7212,0.00013,27.38875]
[1778429225563,32.21,81402.05,0.0,-0.7212,0.00013,27.38875]
[1778429225664,32.21,81401.34,0.0,-0.7213,0.00013,27.38408]
[1778429230720,32.21,81398.03,0.0,-0.72172,0.00013,27.36261]
[1778429230812,32.21,81398.03,0.0,-0.72172,0.00013,27.36261]
[1778429233001,32.21,81391.0,0.0,-0.72262,0.00013,27.31712]
[1778429236022,32.21,81385.38,0.0,-0.72333,0.00013,27.28081]
[1778429236961,32.21,81385.38,0.0,-0.72333,0.00013,27.28081]
[1778429237060,32.21,81385.38,0.0,-0.72333,0.00013,27.28081]
[1778429237249,32.21,81385.38,0.0,-0.72333,0.00013,27.28081]
[1778429237310,32.21,81385.38,0.0,-0.72333,0.00013,27.28081]
[1778429237351,32.21,81383.85,0.0,-0.72352,0.00013,27.27102]
[1778429243071,32.21,81385.83,0.0,-0.72326,0.00013,27.28425]
[1778429248106,32.21,81385.86,0.0,-0.72325,0.00013,27.28482]
[1778429253141,32.22,81385.81,0.0,-0.72327,0.00013,27.28136]
[1778429258176,32.22,81384.57,0.0,-0.72342,0.00013,27.27376]
[1778429260255,32.22,81384.82,0.0,-0.72339,0.00013,27.27549]
[1778429260310,32.22,81384.82,0.0,-0.72339,0.00013,27.27549]
[1778429268138,32.22,81383.73,0.0,-0.72352,0.00013,27.2688]
[1778429268315,32.22,81383.73,0.0,-0.72352,0.00013,27.2688]
[1778429271326,32.22,81385.1,0.0,-0.72333,0.00013,27.27842]
[1778429271430,32.22,81385.1,0.0,-0.72333,0.00013,27.27842]
[1778429271531,32.22,81384.81,0.0,-0.72336,0.00013,27.27673]
[1778429273543,32.22,81389.1,0.0,-0.72281,0.00013,27.30465]
[1778429273559,32.22,81389.1,0.0,-0.72281,0.00013,27.30465]
[1778429277310,32.22,81401.06,0.0,-0.72128,0.00013,27.38219]
[1778429279075,32.22,81401.91,0.0,-0.72117,0.00013,27.38765]
[1778429279308,32.22,81401.91,0.0,-0.72117,0.00013,27.38765]
[1778429279324,32.22,81401.92,0.0,-0.72117,0.00013,27.38768]
[1778429282047,32.22,81399.54,0.0,-0.72148,0.00013,27.37225]
[1778429282062,32.22,81399.54,0.0,-0.72148,0.00013,27.37225]
[1778429287837,32.22,81395.29,0.0,-0.72202,0.00013,27.34476]
[1778429288062,32.22,81392.79,0.0,-0.72234,0.00013,27.32859]
[1778429290702,32.22,81388.41,0.0,-0.7229,0.00013,27.30026]
[1778429290814,32.22,81388.41,0.0,-0.7229,0.00013,27.30026]
[1778429290803,32.22,81388.03,0.0,-0.72294,0.00013,27.29784]
[1778429294996,32.22,81387.9,0.0,-0.72296,0.00013,27.29718]
[1778429295061,32.22,81387.9,0.0,-0.72296,0.00013,27.29718]
[1778429295436,32.22,81387.32,0.0,-0.72303,0.00013,27.29346]
[1778429301479,32.22,81387.34,0.0,-0.72302,0.00013,27.29388]
[1778429306514,32.22,81387.43,0.0,-0.72301,0.00013,27.29469]
[1778429309535,32.22,81388.66,0.0,-0.72285,0.00013,27.30281]
[1778429311118,32.22,81388.72,0.0,-0.72284,0.00013,27.30323]
[1778429311309,32.22,81388.72,0.0,-0.72284,0.00013,27.30323]
[1778429311549,32.22,81389.62,0.0,-0.72274,0.00013,27.30556]
[1778429315145,32.22,81389.33,0.0,-0.72278,0.00013,27.30374]
[1778429315308,32.22,81389.33,0.0,-0.72278,0.00013,27.30374]
[1778429315577,32.23,81389.29,0.0,-0.72278,0.00013,27.30355]
[1778429320699,32.23,81387.36,0.0,-0.72302,0.00013,27.29115]
[1778429320817,32.23,81387.36,0.0,-0.72302,0.00013,27.29115]
[1778429320918,32.23,81387.32,0.0,-0.72303,0.00013,27.29098]
[1778429325097,32.23,81388.88,0.0,-0.72283,0.00013,27.30129]
[1778429325309,32.23,81388.88,0.0,-0.72283,0.00013,27.30129]
[1778429325647,32.23,81389.8,0.0,-0.72271,0.00013,27.3073]
[1778429331689,32.23,81390.35,0.0,-0.72263,0.00013,27.3111]
[1778429332697,32.23,81393.28,0.0,-0.72226,0.00013,27.33011]
[1778429335718,32.23,81398.18,0.0,-0.72163,0.00013,27.36181]
[1778429339746,32.23,81400.74,0.0,-0.72131,0.00013,27.37822]
[1778429341760,32.23,81404.51,0.0,-0.72083,0.00013,27.40241]
[1778429342767,32.23,81407.47,0.0,-0.72045,0.00013,27.4214]
[1778429344781,32.23,81410.3,0.0,-0.72009,0.00013,27.4394]
[1778429349816,32.22,81409.73,0.0,-0.72017,0.00013,27.43518]
[1778429351830,32.22,81413.25,0.0,-0.71973,0.00013,27.45758]
[1778429356865,32.22,81414.08,0.0,-0.71964,0.00013,27.4622]
[1778429365928,32.22,81414.23,0.0,-0.71964,0.00013,27.46188]
[1778429367942,32.22,81419.75,0.0,-0.71894,0.00013,27.49699]
[1778429368949,32.22,81422.83,0.0,-0.71855,0.00013,27.51653]
[1778429371970,32.21,81430.61,0.0,-0.71758,0.00013,27.56212]
[1778429372977,32.21,81437.83,0.0,-0.71666,0.00013,27.60788]
[1778429379104,32.21,81437.56,0.0,-0.71672,0.00013,27.60508]
[1778429385062,32.2,81438.43,0.0,-0.71665,0.00013,27.60858]
[1778429391104,32.2,81438.7,0.0,-0.71664,0.00013,27.60886]
[1778429394585,32.2,81438.7,0.0,-0.71664,0.00013,27.60886]
[1778429394932,32.19,81445.1,0.0,-0.71584,0.00013,27.64858]
[1778429395705,32.19,81449.86,0.0,-0.71523,0.00013,27.67848]
[1778429396064,32.19,81449.86,0.0,-0.71523,0.00013,27.67848]
[1778429396139,32.19,81449.95,0.0,-0.71522,0.00013,27.67905]
[1778429399211,32.19,81450.76,0.0,-0.71512,0.00013,27.68361]
[1778429399312,32.19,81450.76,0.0,-0.71512,0.00013,27.68361]
[1778429405202,32.18,81451.74,0.0,-0.71504,0.00013,27.68788]
[1778429409626,32.18,81449.7,0.0,-0.71532,0.00013,27.67413]
[1778429409815,32.18,81449.7,0.0,-0.71532,0.00013,27.67413]
[1778429411509,32.18,81449.72,0.0,-0.71533,0.00013,27.67375]
[1778429411559,32.18,81449.72,0.0,-0.71533,0.00013,27.67375]
[1778429411610,32.18,81449.68,0.0,-0.71535,0.00013,27.67299]
[1778429417592,32.17,81453.64,0.0,-0.71486,0.00013,27.69707]
[1778429417815,32.17,81453.64,0.0,-0.71486,0.00013,27.69707]
[1778429423331,32.17,81454.22,0.0,-0.71482,0.00013,27.69889]
[1778429428366,32.16,81453.96,0.0,-0.71488,0.00013,27.69593]
[1778429433401,32.16,81453.67,0.0,-0.71497,0.00013,27.68927]
[1778429437655,32.16,81456.84,0.0,-0.71457,0.00013,27.70858]
[1778429437813,32.16,81456.84,0.0,-0.71457,0.00013,27.70858]
[1778429438695,32.16,81458.22,0.0,-0.71441,0.00013,27.71677]
[1778429438809,32.16,81458.22,0.0,-0.71441,0.00013,27.71677]
[1778429438850,32.15,81458.7,0.0,-0.71435,0.00013,27.71953]
[1778429439213,32.15,81458.7,0.0,-0.71435,0.00013,27.71953]
[1778429439319,32.15,81458.7,0.0,-0.71435,0.00013,27.71953]
[1778429444478,32.15,81458.1,0.0,-0.71446,0.00013,27.71403]
[1778429446566,32.15,81458.14,0.0,-0.71447,0.00013,27.71401]
[1778429446684,32.15,81458.14,0.0,-0.71447,0.00013,27.71401]
[1778429446812,32.15,81458.14,0.0,-0.71447,0.00013,27.71401]
[1778429446910,32.15,81458.14,0.0,-0.71447,0.00013,27.71373]
[1778429452534,32.14,81458.68,0.0,-0.71444,0.00013,27.71547]
[1778429460590,32.13,81459.37,0.0,-0.7144,0.00013,27.71761]
[1778429464599,32.13,81459.76,0.0,-0.71436,0.00013,27.71951]
[1778429464815,32.13,81459.76,0.0,-0.71436,0.00013,27.71951]
[1778429465849,32.13,81459.8,0.0,-0.71436,0.00013,27.7192]
[1778429466060,32.13,81459.8,0.0,-0.71436,0.00013,27.7192]
[1778429465950,32.13,81459.8,0.0,-0.71437,0.00013,27.71892]
[1778429467642,32.13,81465.68,0.0,-0.71362,0.00013,27.75553]
[1778429469655,32.13,81471.44,0.0,-0.71288,0.00013,27.79164]
[1778429471246,32.13,81472.2,0.0,-0.71278,0.00013,27.79629]
[1778429471313,32.13,81472.2,0.0,-0.71278,0.00013,27.79629]
[1778429476704,32.12,81479.09,0.0,-0.71189,0.00013,27.83919]
[1778429479433,32.12,81479.63,0.0,-0.71182,0.00013,27.84264]
[1778429479563,32.12,81479.63,0.0,-0.71182,0.00013,27.84264]
[1778429481312,32.12,81479.18,0.0,-0.71188,0.00013,27.83988]
[1778429481559,32.12,81479.18,0.0,-0.71188,0.00013,27.83988]
[1778429481659,32.12,81479.18,0.0,-0.71188,0.00013,27.83992]
[1778429487782,32.13,81481.14,0.0,-0.71162,0.00013,27.85242]
[1778429493323,32.13,81483.5,0.0,-0.71131,0.00013,27.86725]
[1778429493559,32.13,81483.5,0.0,-0.71131,0.00013,27.86725]
[1778429496551,32.13,81486.09,0.0,-0.71099,0.00013,27.88002]
[1778429496559,32.13,81486.09,0.0,-0.71099,0.00013,27.88002]
[1778429501798,32.13,81486.32,0.0,-0.71096,0.00013,27.88145]
[1778429501816,32.13,81486.32,0.0,-0.71096,0.00013,27.88145]
[1778429503828,32.13,81486.42,0.0,-0.71095,0.00013,27.88205]
[1778429504065,32.13,81486.42,0.0,-0.71095,0.00013,27.88205]
[1778429503894,32.13,81486.24,0.0,-0.71097,0.00013,27.88091]
[1778429508471,32.13,81486.55,0.0,-0.71093,0.00013,27.88282]
[1778429508562,32.13,81486.55,0.0,-0.71093,0.00013,27.88282]
[1778429515979,32.12,81486.78,0.0,-0.71091,0.00013,27.88401]
[1778429521019,32.12,81484.18,0.0,-0.71125,0.00013,27.86756]
[1778429524021,32.12,81483.91,0.0,-0.71129,0.00013,27.86583]
[1778429524062,32.12,81483.91,0.0,-0.71129,0.00013,27.86583]
[1778429524894,32.12,81483.79,0.0,-0.7113,0.00013,27.86506]
[1778429525061,32.12,81483.79,0.0,-0.7113,0.00013,27.86506]
[1778429525064,32.12,81483.79,0.0,-0.7113,0.00013,27.86504]
[1778429531091,32.12,81483.42,0.0,-0.71135,0.00013,27.86259]
[1778429536242,32.12,81483.34,0.0,-0.71137,0.00013,27.86199]
[1778429536314,32.12,81483.34,0.0,-0.71137,0.00013,27.86199]
[1778429542170,32.12,81479.76,0.0,-0.71184,0.00013,27.83935]
[1778429544865,32.12,81479.88,0.0,-0.71182,0.00013,27.84009]
[1778429545073,32.12,81479.88,0.0,-0.71182,0.00013,27.84009]
[1778429545837,32.12,81479.1,0.0,-0.71192,0.00013,27.83518]
[1778429546061,32.12,81479.1,0.0,-0.71192,0.00013,27.83518]
[1778429545932,32.12,81479.07,0.0,-0.71193,0.00013,27.83499]
[1778429549280,32.12,81477.97,0.0,-0.71207,0.00013,27.82808]
[1778429549315,32.12,81477.97,0.0,-0.71207,0.00013,27.82808]
[1778429556267,32.12,81478.24,0.0,-0.71205,0.00013,27.82639]
[1778429560439,32.12,81481.66,0.0,-0.71161,0.00013,27.8479]
[1778429560563,32.12,81481.66,0.0,-0.71161,0.00013,27.8479]
[1778429562038,32.12,81481.59,0.0,-0.71161,0.00013,27.84747]
[1778429562066,32.12,81481.59,0.0,-0.71161,0.00013,27.84747]
[1778429562139,32.12,81481.52,0.0,-0.71162,0.00013,27.84704]
[1778429566339,32.12,81472.82,0.0,-0.71275,0.00013,27.79245]
[1778429567345,32.12,81466.84,0.0,-0.71354,0.00013,27.75437]
[1778429570126,32.12,81465.88,0.0,-0.71367,0.00013,27.74798]
[1778429570315,32.12,81465.38,0.0,-0.71375,0.00013,27.74418]
[1778429575401,32.11,81463.0,0.0,-0.71409,0.00013,27.72764]
[1778429580436,32.11,81462.64,0.0,-0.71417,0.00013,27.72389]
[1778429585471,32.1,81459.0,0.0,-0.71467,0.00013,27.6994]
[1778429586633,32.1,81459.0,0.0,-0.71467,0.00013,27.6994]
[1778429586817,32.1,81459.0,0.0,-0.71467,0.00013,27.6994]
[1778429589571,32.1,81456.58,0.0,-0.715,0.00013,27.68325]
[1778429589813,32.1,81456.58,0.0,-0.715,0.00013,27.68325]
[1778429589858,32.1,81454.38,0.0,-0.7153,0.00013,27.66876]
[1778429595542,32.09,81454.34,0.0,-0.71533,0.00013,27.66735]
[1778429597515,32.09,81454.68,0.0,-0.71529,0.00013,27.66928]
[1778429597560,32.09,81454.68,0.0,-0.71529,0.00013,27.66928]
[1778429603598,32.09,81453.97,0.0,-0.71542,0.00013,27.6632]
[1778429608633,32.08,81452.41,0.0,-0.71565,0.00013,27.65204]
[1778429609830,32.08,81452.41,0.0,-0.71565,0.00013,27.65204]
[1778429610071,32.08,81452.41,0.0,-0.71565,0.00013,27.65204]
[1778429612167,32.08,81450.65,0.0,-0.71588,0.00013,27.64045]
[1778429612314,32.08,81447.5,0.0,-0.71631,0.00013,27.61666]
[1778429612811,32.08,81447.5,0.0,-0.71631,0.00013,27.61666]
[1778429613061,32.08,81447.5,0.0,-0.71631,0.00013,27.61666]
[1778429613161,32.08,81446.19,0.0,-0.71649,0.00013,27.60814]
[1778429618703,32.08,81443.6,0.0,-0.71684,0.00013,27.59076]
[1778429623426,32.08,81439.87,0.0,-0.71733,0.00013,27.56643]
[1778429623560,32.08,81439.87,0.0,-0.71733,0.00013,27.56643]
[1778429626873,32.08,81432.37,0.0,-0.71831,0.00013,27.51809]
[1778429627065,32.08,81432.37,0.0,-0.71831,0.00013,27.51809]
[1778429630787,32.08,81439.6,0.0,-0.71738,0.00013,27.56411]
[1778429632267,32.08,81439.12,0.0,-0.71745,0.00013,27.56093]
[1778429632311,32.08,81439.12,0.0,-0.71745,0.00013,27.56093]
[1778429633167,32.08,81439.12,0.0,-0.71745,0.00013,27.56093]
[1778429633313,32.07,81437.97,0.0,-0.7176,0.00013,27.55346]
[1778429633808,32.07,81437.26,0.0,-0.71769,0.00013,27.54882]
[1778429636152,32.07,81436.56,0.0,-0.71778,0.00013,27.54424]
[1778429636315,32.07,81436.13,0.0,-0.71784,0.00013,27.5414]
[1778429641864,32.07,81436.45,0.0,-0.71781,0.00013,27.54298]
[1778429642647,32.07,81436.45,0.0,-0.71781,0.00013,27.54298]
[1778429642809,32.07,81436.45,0.0,-0.71781,0.00013,27.54298]
[1778429647031,32.07,81440.09,0.0,-0.71735,0.00013,27.56597]
[1778429647064,32.07,81440.09,0.0,-0.71735,0.00013,27.56597]
[1778429648447,32.07,81440.27,0.0,-0.71733,0.00013,27.56693]
[1778429648560,32.07,81440.27,0.0,-0.71733,0.00013,27.56693]
[1778429648661,32.07,81440.27,0.0,-0.71733,0.00013,27.56682]
[1778429651727,32.07,81440.27,0.0,-0.71733,0.00013,27.56663]
[1778429651815,32.07,81440.27,0.0,-0.71733,0.00013,27.56663]
[1778429654961,32.07,81447.17,0.0,-0.71645,0.00013,27.61032]
[1778429656955,32.07,81447.4,0.0,-0.71642,0.00013,27.61165]
[1778429657064,32.07,81447.4,0.0,-0.71642,0.00013,27.61165]
[1778429658123,32.07,81447.58,0.0,-0.7164,0.00013,27.61266]
[1778429658219,32.07,81447.16,0.0,-0.71646,0.00013,27.60984]
[1778429658311,32.07,81447.16,0.0,-0.71646,0.00013,27.60984]
[1778429663017,32.06,81441.42,0.0,-0.71722,0.00013,27.57252]
[1778429664243,32.06,81441.42,0.0,-0.71722,0.00013,27.57252]
[1778429664315,32.06,81442.07,0.0,-0.71713,0.00013,27.57658]
[1778429671073,32.06,81441.25,0.0,-0.71727,0.00013,27.56711]
[1778429672298,32.06,81441.29,0.0,-0.71727,0.00013,27.56728]
[1778429672311,32.06,81441.29,0.0,-0.71727,0.00013,27.56728]
[1778429673087,32.06,81441.22,0.0,-0.71728,0.00013,27.56674]
[1778429674275,32.06,81441.22,0.0,-0.71728,0.00013,27.56674]
[1778429674311,32.06,81438.9,0.0,-0.71758,0.00013,27.5518]
[1778429680136,32.06,81435.22,0.0,-0.71807,0.00013,27.52776]
[1778429680958,32.06,81435.22,0.0,-0.71807,0.00013,27.52776]
[1778429681068,32.06,81435.22,0.0,-0.71807,0.00013,27.52776]
[1778429682029,32.06,81433.83,0.0,-0.71825,0.00013,27.51879]
[1778429682067,32.06,81433.83,0.0,-0.71825,0.00013,27.51879]
[1778429682130,32.06,81433.83,0.0,-0.71825,0.00013,27.51875]
[1778429687185,32.06,81433.88,0.0,-0.71825,0.00013,27.51887]
[1778429691507,32.06,81436.23,0.0,-0.71795,0.00013,27.53377]
[1778429691561,32.06,81436.23,0.0,-0.71795,0.00013,27.53377]
[1778429695241,32.06,81446.22,0.0,-0.71666,0.00013,27.59748]
[1778429696128,32.06,81446.22,0.0,-0.71666,0.00013,27.59748]
[1778429696315,32.06,81448.6,0.0,-0.71635,0.00013,27.61256]
[1778429698690,32.06,81455.8,0.0,-0.71543,0.00013,27.65817]
[1778429698813,32.06,81455.8,0.0,-0.71543,0.00013,27.65817]
[1778429699269,32.06,81458.68,0.0,-0.71506,0.00013,27.67631]
[1778429700276,32.05,81464.75,0.0,-0.71427,0.00013,27.71465]
[1778429702290,32.05,81473.17,0.0,-0.71319,0.00013,27.76745]
[1778429703003,32.05,81473.17,0.0,-0.71319,0.00013,27.76745]
[1778429703068,32.05,81473.17,0.0,-0.71319,0.00013,27.76745]
[1778429709340,32.05,81472.17,0.0,-0.71336,0.00013,27.75913]
[1778429713367,32.04,81462.13,0.0,-0.71469,0.00013,27.69439]
[1778429714738,32.04,81462.13,0.0,-0.71469,0.00013,27.69439]
[1778429714812,32.04,81462.13,0.0,-0.71469,0.00013,27.69439]
[1778429717304,32.04,81456.31,0.0,-0.71546,0.00013,27.65693]
[1778429717559,32.04,81455.61,0.0,-0.71555,0.00013,27.65229]
[1778429717622,32.04,81454.9,0.0,-0.71565,0.00013,27.64758]
[1778429724445,32.04,81451.93,0.0,-0.71606,0.00013,27.62744]
[1778429725635,32.04,81451.93,0.0,-0.71606,0.00013,27.62744]
[1778429725813,32.04,81451.93,0.0,-0.71606,0.00013,27.62744]
[1778429731493,32.03,81446.39,0.0,-0.71682,0.00013,27.58761]
[1778429733650,32.03,81446.42,0.0,-0.71682,0.00013,27.58768]
[1778429733812,32.03,81446.42,0.0,-0.71682,0.00013,27.58768]
[1778429735206,32.03,81446.35,0.0,-0.71683,0.00013,27.58701]
[1778429735315,32.03,81446.35,0.0,-0.71683,0.00013,27.58701]
[1778429735307,32.03,81446.39,0.0,-0.71683,0.00013,27.58715]
[1778429738542,32.03,81440.91,0.0,-0.71754,0.00013,27.55171]
[1778429739758,32.03,81440.91,0.0,-0.71754,0.00013,27.55171]
[1778429739809,32.03,81440.91,0.0,-0.71754,0.00013,27.55171]
[1778429742570,32.03,81428.27,0.0,-0.71918,0.00013,27.47021]
[1778429743700,32.03,81428.27,0.0,-0.71918,0.00013,27.47021]
[1778429743811,32.03,81428.27,0.0,-0.71918,0.00013,27.47021]
[1778429745255,32.03,81424.93,0.0,-0.71961,0.00013,27.44866]
[1778429745313,32.03,81424.93,0.0,-0.71961,0.00013,27.44866]
[1778429745356,32.03,81423.95,0.0,-0.71974,0.00013,27.44235]
[1778429750626,32.03,81420.11,0.0,-0.72023,0.00013,27.41763]
[1778429756668,32.03,81420.08,0.0,-0.72023,0.00013,27.41765]
[1778429760581,32.03,81419.18,0.0,-0.72035,0.00013,27.41193]
[1778429760810,32.03,81419.18,0.0,-0.72035,0.00013,27.41193]
[1778429765809,32.03,81414.08,0.0,-0.721,0.00013,27.37908]
[1778429766065,32.03,81414.08,0.0,-0.721,0.00013,27.37908]
[1778429768099,32.03,81412.62,0.0,-0.72119,0.00013,27.36973]
[1778429768313,32.03,81412.62,0.0,-0.72119,0.00013,27.36973]
[1778429768168,32.03,81412.72,0.0,-0.72117,0.00013,27.37053]
[1778429772940,32.03,81412.89,0.0,-0.72114,0.00013,27.37192]
[1778429773064,32.03,81412.89,0.0,-0.72114,0.00013,27.37192]
[1778429778029,32.03,81408.94,0.0,-0.72164,0.00013,27.34667]
[1778429778066,32.03,81408.94,0.0,-0.72164,0.00013,27.34667]
[1778429778077,32.03,81399.39,0.0,-0.72287,0.00013,27.28456]
[1778429778822,32.03,81392.36,0.0,-0.72377,0.00013,27.23876]
[1778429779829,32.03,81398.92,0.0,-0.72292,0.00013,27.28171]
[1778429781795,32.04,81403.14,0.0,-0.72238,0.00013,27.30928]
[1778429781814,32.04,81403.14,0.0,-0.72238,0.00013,27.30928]
[1778429781843,32.04,81403.31,0.0,-0.72236,0.00013,27.31045]
[1778429783395,32.04,81403.31,0.0,-0.72236,0.00013,27.31045]
[1778429783563,32.04,81403.14,0.0,-0.72238,0.00013,27.3094]
[1778429783857,32.04,81403.18,0.0,-0.72237,0.00013,27.30971]
[1778429788892,32.04,81403.74,0.0,-0.7223,0.00013,27.31358]
[1778429795941,32.04,81403.5,0.0,-0.72234,0.00013,27.30876]
[1778429797846,32.04,81403.2,0.0,-0.72238,0.00013,27.30684]
[1778429798061,32.04,81403.2,0.0,-0.72238,0.00013,27.30684]
[1778429798117,32.04,81402.69,0.0,-0.72244,0.00013,27.30356]
[1778429800468,32.04,81402.47,0.0,-0.72247,0.00013,27.30222]
[1778429800570,32.04,81402.47,0.0,-0.72247,0.00013,27.30222]
[1778429800976,32.04,81402.58,0.0,-0.72245,0.00013,27.30298]
[1778429806011,32.04,81404.37,0.0,-0.72222,0.00013,27.3148]
[1778429811046,32.04,81403.4,0.0,-0.72234,0.00013,27.30863]
[1778429812588,32.04,81403.52,0.0,-0.72233,0.00013,27.30943]
[1778429812808,32.04,81403.52,0.0,-0.72233,0.00013,27.30943]
[1778429813060,32.04,81400.79,0.0,-0.72268,0.00013,27.29168]
[1778429817088,32.04,81398.19,0.0,-0.72301,0.00013,27.27493]
[1778429822123,32.04,81396.68,0.0,-0.72319,0.00013,27.26536]
[1778429823011,32.04,81396.68,0.0,-0.72319,0.00013,27.26536]
[1778429823068,32.04,81396.68,0.0,-0.72319,0.00013,27.26536]
[1778429823106,32.04,81396.68,0.0,-0.72319,0.00013,27.26542]
[1778429827158,32.04,81399.73,0.0,-0.7228,0.00013,27.28556]
[1778429833200,32.04,81396.35,0.0,-0.72323,0.00013,27.26377]
[1778429837228,32.04,81389.96,0.0,-0.72404,0.00013,27.22233]
[1778429845284,32.05,81390.11,0.0,-0.724,0.00013,27.2242]
[1778429850319,32.05,81382.09,0.0,-0.72501,0.00013,27.17227]
[1778429851429,32.05,81375.01,0.0,-0.72594,0.00013,27.12239]
[1778429854347,32.05,81371.56,0.0,-0.72639,0.00013,27.09916]
[1778429855354,32.05,81368.9,0.0,-0.72673,0.00013,27.08147]
[1778429856981,32.05,81368.26,0.0,-0.72681,0.00013,27.07711]
[1778429857070,32.05,81368.26,0.0,-0.72681,0.00013,27.07711]
[1778429857368,32.05,81368.15,0.0,-0.72683,0.00013,27.07625]
[1778429857730,32.05,81368.15,0.0,-0.72683,0.00013,27.07625]
[1778429857806,32.05,81368.15,0.0,-0.72683,0.00013,27.07625]
[1778429858375,32.05,81364.59,0.0,-0.72729,0.00013,27.05264]
[1778429860389,32.04,81358.36,0.0,-0.72808,0.00013,27.01126]
[1778429862403,32.04,81355.19,0.0,-0.72849,0.00013,26.99016]
[1778429862723,32.04,81355.19,0.0,-0.72849,0.00013,26.99016]
[1778429862816,32.04,81355.19,0.0,-0.72849,0.00013,26.99016]
[1778429863411,32.04,81353.11,0.0,-0.72876,0.00013,26.97624]
[1778429865424,32.04,81345.85,0.0,-0.72968,0.00013,26.92781]
[1778429869452,32.04,81342.46,0.0,-0.73012,0.00013,26.905]
[1778429869499,32.04,81342.46,0.0,-0.73012,0.00013,26.905]
[1778429869570,32.04,81342.46,0.0,-0.73012,0.00013,26.905]
[1778429870072,32.04,81342.46,0.0,-0.73012,0.00013,26.905]
[1778429870459,32.04,81343.4,0.0,-0.73,0.00013,26.91121]
[1778429872232,32.04,81342.38,0.0,-0.73013,0.00013,26.90436]
[1778429872315,32.04,81342.38,0.0,-0.73013,0.00013,26.90436]
[1778429876641,32.04,81342.49,0.0,-0.73012,0.00013,26.90489]
[1778429876813,32.04,81342.49,0.0,-0.73012,0.00013,26.90489]
[1778429876828,32.04,81342.23,0.0,-0.73015,0.00013,26.90311]
[1778429877847,32.04,81342.23,0.0,-0.73015,0.00013,26.90311]
[1778429878069,32.04,81342.23,0.0,-0.73015,0.00013,26.90311]
[1778429883550,32.04,81339.91,0.0,-0.73045,0.00013,26.88736]
[1778429886322,32.04,81338.7,0.0,-0.73061,0.00013,26.87926]
[1778429886423,32.04,81343.44,0.0,-0.73001,0.00013,26.91081]
[1778429886565,32.04,81343.44,0.0,-0.73001,0.00013,26.91081]
[1778429886686,32.04,81343.44,0.0,-0.73001,0.00013,26.91081]
[1778429886811,32.04,81343.44,0.0,-0.73001,0.00013,26.91081]
[1778429891629,32.04,81339.82,0.0,-0.73047,0.00013,26.88658]
[1778429891812,32.04,81339.82,0.0,-0.73047,0.00013,26.88658]
[1778429892095,32.04,81339.82,0.0,-0.73047,0.00013,26.88658]
[1778429892313,32.04,81339.82,0.0,-0.73047,0.00013,26.88658]
[1778429892410,32.04,81339.49,0.0,-0.73051,0.00013,26.88429]
[1778429894633,32.04,81333.92,0.0,-0.73122,0.00013,26.84706]
[1778429895575,32.04,81333.92,0.0,-0.73122,0.00013,26.84706]
[1778429895817,32.04,81333.92,0.0,-0.73122,0.00013,26.84706]
[1778429895988,32.04,81333.92,0.0,-0.73122,0.00013,26.84706]
[1778429896071,32.04,81333.92,0.0,-0.73122,0.00013,26.84706]
[1778429896085,32.04,81333.97,0.0,-0.73121,0.00013,26.84739]
[1778429901682,32.04,81334.7,0.0,-0.73112,0.00013,26.85219]
[1778429905196,32.04,81333.97,0.0,-0.73121,0.00013,26.8473]
[1778429905273,32.04,81333.97,0.0,-0.73121,0.00013,26.8473]
[1778429905368,32.04,81334.12,0.0,-0.7312,0.00013,26.84829]
[1778429906181,32.04,81334.12,0.0,-0.7312,0.00013,26.84829]
[1778429906314,32.04,81334.12,0.0,-0.7312,0.00013,26.84829]
[1778429909064,32.04,81336.97,0.0,-0.73084,0.00013,26.86726]
[1778429909314,32.04,81336.97,0.0,-0.73084,0.00013,26.86726]
[1778429915132,32.04,81337.83,0.0,-0.73075,0.00013,26.86933]
[1778429915311,32.04,81337.83,0.0,-0.73075,0.00013,26.86933]
[1778429915409,32.04,81337.83,0.0,-0.73075,0.00013,26.8693]
[1778429916053,32.04,81337.83,0.0,-0.73075,0.00013,26.8693]
[1778429916312,32.04,81337.83,0.0,-0.73075,0.00013,26.8693]
[1778429920740,32.04,81335.04,0.0,-0.7311,0.00013,26.85063]
[1778429920814,32.04,81335.04,0.0,-0.7311,0.00013,26.85063]
[1778429920818,32.04,81332.64,0.0,-0.73141,0.00013,26.83458]
[1778429921778,32.04,81332.64,0.0,-0.73141,0.00013,26.83458]
[1778429921816,32.04,81332.64,0.0,-0.73141,0.00013,26.83458]
[1778429924757,32.04,81332.24,0.0,-0.73146,0.00013,26.83195]
[1778429924808,32.04,81332.24,0.0,-0.73146,0.00013,26.83195]
[1778429929881,32.04,81330.46,0.0,-0.73168,0.00013,26.82021]
[1778429931895,32.04,81337.0,0.0,-0.73085,0.00013,26.86396]
[1778429933159,32.04,81337.0,0.0,-0.73085,0.00013,26.86396]
[1778429933314,32.04,81337.0,0.0,-0.73085,0.00013,26.86396]
[1778429933325,32.04,81339.65,0.0,-0.73052,0.00013,26.88164]
[1778429934653,32.04,81339.54,0.0,-0.73053,0.00013,26.8809]
[1778429934816,32.04,81339.54,0.0,-0.73053,0.00013,26.8809]
[1778429940958,32.04,81340.22,0.0,-0.73045,0.00013,26.88515]
[1778429942972,32.04,81352.02,0.0,-0.72895,0.00013,26.96366]
[1778429944236,32.04,81352.02,0.0,-0.72895,0.00013,26.96366]
[1778429944315,32.04,81352.02,0.0,-0.72895,0.00013,26.96366]
[1778429944545,32.04,81352.52,0.0,-0.72889,0.00013,26.96694]
[1778429947111,32.04,81351.92,0.0,-0.72897,0.00013,26.96288]
[1778429947314,32.04,81351.92,0.0,-0.72897,0.00013,26.96288]
[1778429951109,32.04,81350.66,0.0,-0.72913,0.00013,26.9544]
[1778429951312,32.04,81350.66,0.0,-0.72913,0.00013,26.9544]
[1778429951396,32.04,81351.27,0.0,-0.72905,0.00013,26.95842]
[1778429951863,32.04,81351.27,0.0,-0.72905,0.00013,26.95842]
[1778429952062,32.04,81351.27,0.0,-0.72905,0.00013,26.95842]
[1778429953042,32.04,81361.01,0.0,-0.7278,0.00013,27.02337]
[1778429954049,32.04,81367.98,0.0,-0.72691,0.00013,27.06979]
[1778429956440,32.04,81368.98,0.0,-0.72677,0.00013,27.07672]
[1778429956565,32.04,81368.98,0.0,-0.72677,0.00013,27.07672]
[1778429958356,32.04,81372.14,0.0,-0.72636,0.00013,27.09821]
[1778429958559,32.04,81372.14,0.0,-0.72636,0.00013,27.09821]
[1778429958365,32.04,81371.3,0.0,-0.72646,0.00013,27.09299]
[1778429959084,32.05,81371.33,0.0,-0.72645,0.00013,27.09351]
[1778429964119,32.05,81369.41,0.0,-0.72666,0.00013,27.08253]
[1778429964661,32.05,81369.41,0.0,-0.72666,0.00013,27.08253]
[1778429964814,32.05,81369.41,0.0,-0.72666,0.00013,27.08253]
[1778429969889,32.05,81369.08,0.0,-0.72668,0.00013,27.08153]
[1778429970060,32.05,81369.08,0.0,-0.72668,0.00013,27.08153]
[1778429974689,32.06,81371.57,0.0,-0.72634,0.00013,27.0961]
[1778429974814,32.06,81371.57,0.0,-0.72634,0.00013,27.0961]
[1778429975414,32.06,81371.57,0.0,-0.72634,0.00013,27.0961]
[1778429975564,32.06,81371.57,0.0,-0.72634,0.00013,27.0961]
[1778429975515,32.06,81371.44,0.0,-0.72635,0.00013,27.09558]
[1778429978118,32.06,81369.55,0.0,-0.72659,0.00013,27.08354]
[1778429978312,32.06,81369.55,0.0,-0.72659,0.00013,27.08354]
[1778429978413,32.06,81365.82,0.0,-0.72706,0.00013,27.05905]
[1778429979537,32.06,81365.82,0.0,-0.72706,0.00013,27.05905]
[1778429979581,32.06,81365.82,0.0,-0.72706,0.00013,27.05905]
[1778429980550,32.06,81363.11,0.0,-0.7274,0.00013,27.04129]
[1778429980561,32.06,81363.11,0.0,-0.7274,0.00013,27.04129]
[1778429983543,32.06,81358.06,0.0,-0.72804,0.00013,27.00838]
[1778429983561,32.06,81358.06,0.0,-0.72804,0.00013,27.00838]
[1778429984259,32.06,81354.48,0.0,-0.72848,0.00013,26.98504]
[1778429984886,32.06,81354.48,0.0,-0.72848,0.00013,26.98504]
[1778429985068,32.06,81354.48,0.0,-0.72848,0.00013,26.98504]
[1778429990302,32.07,81354.45,0.0,-0.72846,0.00013,26.98603]
[1778429995441,32.07,81351.28,0.0,-0.72885,0.00013,26.96586]
[1778429995559,32.07,81351.28,0.0,-0.72885,0.00013,26.96586]
[1778429995534,32.07,81351.39,0.0,-0.72883,0.00013,26.9668]
[1778429995659,32.07,81351.39,0.0,-0.72883,0.00013,26.9668]
[1778429998044,32.07,81351.13,0.0,-0.72886,0.00013,26.96552]
[1778429998068,32.07,81351.13,0.0,-0.72886,0.00013,26.96552]
[1778430002091,32.07,81349.36,0.0,-0.72908,0.00013,26.95402]
[1778430002308,32.07,81349.36,0.0,-0.72908,0.00013,26.95402]
[1778430002394,32.07,81354.84,0.0,-0.72838,0.00013,26.99056]
[1778430004696,32.08,81352.59,0.0,-0.72865,0.00013,26.97604]
[1778430004814,32.08,81352.59,0.0,-0.72865,0.00013,26.97604]
[1778430010401,32.08,81352.06,0.0,-0.72872,0.00013,26.9725]
[1778430010561,32.08,81352.06,0.0,-0.72872,0.00013,26.9725]
[1778430010625,32.08,81358.05,0.0,-0.72796,0.00013,27.01235]
[1778430011457,32.08,81364.69,0.0,-0.72711,0.00013,27.05635]
[1778430013471,32.08,81368.42,0.0,-0.72663,0.00013,27.08115]
[1778430013652,32.08,81368.42,0.0,-0.72663,0.00013,27.08115]
[1778430013814,32.08,81368.42,0.0,-0.72663,0.00013,27.08115]
[1778430018437,32.08,81368.39,0.0,-0.72662,0.00013,27.08133]
[1778430018565,32.08,81368.39,0.0,-0.72662,0.00013,27.08133]
[1778430024549,32.08,81369.47,0.0,-0.72646,0.00013,27.08978]
[1778430028690,32.08,81371.26,0.0,-0.72621,0.00013,27.10234]
[1778430028809,32.08,81371.26,0.0,-0.72621,0.00013,27.10234]
[1778430028909,32.09,81371.26,0.0,-0.72621,0.00013,27.10259]
[1778430031081,32.09,81371.22,0.0,-0.7262,0.00013,27.10283]
[1778430031311,32.09,81371.22,0.0,-0.7262,0.00013,27.10283]
[1778430034323,32.09,81377.29,0.0,-0.72544,0.00013,27.13961]
[1778430034557,32.09,81377.29,0.0,-0.72544,0.00013,27.13961]
[1778430035783,32.09,81374.97,0.0,-0.72573,0.00013,27.12482]
[1778430035809,32.09,81374.97,0.0,-0.72573,0.00013,27.12482]
[1778430036633,32.09,81375.04,0.0,-0.72571,0.00013,27.12573]
[1778430039594,32.09,81377.83,0.0,-0.72534,0.00013,27.14449]
[1778430039819,32.09,81378.6,0.0,-0.72524,0.00013,27.14974]
[1778430040661,32.09,81373.79,0.0,-0.72585,0.00013,27.11839]
[1778430040862,32.09,81373.79,0.0,-0.72585,0.00013,27.11839]
[1778430041063,32.09,81373.79,0.0,-0.72585,0.00013,27.11839]
[1778430041668,32.09,81370.41,0.0,-0.72628,0.00013,27.09642]
[1778430042781,32.09,81370.41,0.0,-0.72628,0.00013,27.09642]
[1778430042811,32.09,81370.41,0.0,-0.72628,0.00013,27.09642]
[1778430046816,32.1,81367.96,0.0,-0.72657,0.00013,27.0811]
[1778430050159,32.1,81363.25,0.0,-0.72715,0.00013,27.05123]
[1778430050316,32.1,81363.25,0.0,-0.72715,0.00013,27.05123]
[1778430055766,32.11,81362.14,0.0,-0.72725,0.00013,27.04611]
[1778430060801,32.11,81361.99,0.0,-0.72723,0.00013,27.04671]
[1778430067566,32.11,81362.42,0.0,-0.72717,0.00013,27.05018]
[1778430067814,32.12,81362.13,0.0,-0.72717,0.00013,27.04986]
[1778430073294,32.12,81361.13,0.0,-0.72727,0.00013,27.04458]
[1778430073309,32.12,81361.13,0.0,-0.72727,0.00013,27.04458]
[1778430077920,32.13,81356.16,0.0,-0.72786,0.00013,27.01378]
[1778430079838,32.13,81355.7,0.0,-0.72791,0.00013,27.0111]
[1778430080067,32.13,81355.7,0.0,-0.72791,0.00013,27.0111]
[1778430081948,32.13,81349.06,0.0,-0.72873,0.00013,26.96833]
[1778430084267,32.13,81345.62,0.0,-0.72917,0.00013,26.94552]
[1778430084315,32.13,81345.62,0.0,-0.72917,0.00013,26.94552]
[1778430090007,32.13,81339.53,0.0,-0.72994,0.00013,26.90524]
[1778430093960,32.13,81336.48,0.0,-0.73035,0.00013,26.88144]
[1778430094066,32.13,81336.48,0.0,-0.73035,0.00013,26.88144]
[1778430096048,32.13,81329.7,0.0,-0.7312,0.00013,26.83625]
[1778430098573,32.13,81328.91,0.0,-0.7313,0.00013,26.83099]
[1778430098811,32.13,81328.62,0.0,-0.73134,0.00013,26.82908]
[1778430103204,32.13,81328.77,0.0,-0.73132,0.00013,26.83011]
[1778430104066,32.13,81330.15,0.0,-0.73114,0.00013,26.83933]
[1778430104104,32.13,81332.91,0.0,-0.7308,0.00013,26.8577]
[1778430106534,32.13,81333.3,0.0,-0.73075,0.00013,26.86032]
[1778430106564,32.13,81333.3,0.0,-0.73075,0.00013,26.86032]
[1778430111153,32.13,81325.21,0.0,-0.73177,0.00013,26.80628]
[1778430113721,32.13,81324.38,0.0,-0.73188,0.00013,26.80075]
[1778430113816,32.13,81324.18,0.0,-0.7319,0.00013,26.79944]
[1778430114909,32.13,81324.08,0.0,-0.73191,0.00013,26.79879]
[1778430115058,32.13,81324.08,0.0,-0.73191,0.00013,26.79879]
[1778430115181,32.13,81320.94,0.0,-0.73231,0.00013,26.77784]
[1778430117085,32.13,81320.91,0.0,-0.73231,0.00013,26.77768]
[1778430117310,32.13,81320.91,0.0,-0.73231,0.00013,26.77768]
[1778430121121,32.13,81322.31,0.0,-0.73213,0.00013,26.78718]
[1778430121312,32.13,81322.31,0.0,-0.73213,0.00013,26.78718]
[1778430122595,32.13,81323.65,0.0,-0.73196,0.00013,26.79614]
[1778430122662,32.13,81324.54,0.0,-0.73185,0.00013,26.80209]
[1778430122807,32.13,81324.54,0.0,-0.73185,0.00013,26.80209]
[1778430124245,32.13,81331.15,0.0,-0.73102,0.00013,26.84613]
[1778430125844,32.13,81331.82,0.0,-0.73093,0.00013,26.85054]
[1778430126065,32.13,81331.82,0.0,-0.73093,0.00013,26.85054]
[1778430131294,32.13,81331.18,0.0,-0.73102,0.00013,26.84598]
[1778430133308,32.13,81336.83,0.0,-0.73031,0.00013,26.88345]
[1778430135624,32.13,81338.25,0.0,-0.73013,0.00013,26.89281]
[1778430135816,32.13,81338.63,0.0,-0.73008,0.00013,26.89524]
[1778430137622,32.13,81337.99,0.0,-0.73017,0.00013,26.89091]
[1778430137665,32.13,81337.93,0.0,-0.73017,0.00013,26.89042]
[1778430137808,32.13,81337.93,0.0,-0.73017,0.00013,26.89042]
[1778430141364,32.13,81332.16,0.0,-0.73091,0.00013,26.85178]
[1778430142502,32.13,81332.16,0.0,-0.73091,0.00013,26.85178]
[1778430142562,32.13,81332.16,0.0,-0.73091,0.00013,26.85178]
[1778430148037,32.13,81330.9,0.0,-0.73108,0.00013,26.84308]
[1778430148058,32.13,81330.9,0.0,-0.73108,0.00013,26.84308]
[1778430148413,32.13,81330.65,0.0,-0.73111,0.00013,26.84136]
[1778430151106,32.13,81330.5,0.0,-0.73113,0.00013,26.84026]
[1778430151312,32.13,81330.5,0.0,-0.73113,0.00013,26.84026]
[1778430156470,32.13,81326.88,0.0,-0.73161,0.00013,26.81225]
[1778430158019,32.13,81330.02,0.0,-0.73122,0.00013,26.83315]
[1778430158067,32.13,81330.02,0.0,-0.73122,0.00013,26.83315]
[1778430159594,32.13,81330.38,0.0,-0.73117,0.00013,26.83549]
[1778430159642,32.13,81330.38,0.0,-0.73117,0.00013,26.83544]
[1778430159809,32.13,81330.38,0.0,-0.73117,0.00013,26.83544]
[1778430165356,32.13,81331.36,0.0,-0.73105,0.00013,26.84169]
[1778430165567,32.13,81331.36,0.0,-0.73105,0.00013,26.84169]
[1778430173590,32.13,81331.07,0.0,-0.7311,0.00013,26.83921]
[1778430176206,32.13,81327.27,0.0,-0.73158,0.00013,26.81377]
[1778430176314,32.13,81327.27,0.0,-0.73158,0.00013,26.81377]
[1778430178260,32.13,81325.7,0.0,-0.73178,0.00013,26.80325]
[1778430178310,32.13,81325.7,0.0,-0.73178,0.00013,26.80325]
[1778430178625,32.13,81325.3,0.0,-0.73183,0.00013,26.80056]
[1778430181717,32.13,81328.57,0.0,-0.73142,0.00013,26.8223]
[1778430181811,32.13,81328.57,0.0,-0.73142,0.00013,26.8223]
[1778430186392,32.12,81327.08,0.0,-0.73162,0.00013,26.81211]
[1778430186564,32.12,81327.08,0.0,-0.73162,0.00013,26.81211]
[1778430187971,32.12,81324.56,0.0,-0.73194,0.00013,26.79525]
[1778430188061,32.12,81324.56,0.0,-0.73194,0.00013,26.79525]
[1778430188696,32.12,81322.16,0.0,-0.73224,0.00013,26.77921]
[1778430193731,32.12,81317.79,0.0,-0.73279,0.00013,26.75009]
[1778430195297,32.12,81318.26,0.0,-0.73273,0.00013,26.75327]
[1778430195313,32.12,81318.26,0.0,-0.73273,0.00013,26.75327]
[1778430200224,32.12,81314.73,0.0,-0.73318,0.00013,26.72929]
[1778430200311,32.12,81314.73,0.0,-0.73318,0.00013,26.72929]
[1778430200590,32.12,81314.73,0.0,-0.73318,0.00013,26.72929]
[1778430200808,32.12,81314.73,0.0,-0.73318,0.00013,26.72929]
[1778430200818,32.12,81313.91,0.0,-0.73328,0.00013,26.72374]
[1778430205780,32.12,81316.74,0.0,-0.73293,0.00013,26.74251]
[1778430205813,32.12,81316.74,0.0,-0.73293,0.00013,26.74251]
[1778430206825,32.12,81316.27,0.0,-0.73299,0.00013,26.73925]
[1778430211860,32.12,81314.65,0.0,-0.73322,0.00013,26.72454]
[1778430213597,32.12,81314.65,0.0,-0.73322,0.00013,26.72454]
[1778430213810,32.12,81314.65,0.0,-0.73322,0.00013,26.72454]
[1778430218332,32.12,81312.45,0.0,-0.7335,0.00013,26.70968]
[1778430218563,32.12,81312.45,0.0,-0.7335,0.00013,26.70968]
[1778430220358,32.12,81311.91,0.0,-0.73357,0.00013,26.70595]
[1778430220559,32.12,81311.91,0.0,-0.73357,0.00013,26.70595]
[1778430220659,32.12,81311.91,0.0,-0.73357,0.00013,26.70591]
[1778430225958,32.12,81311.72,0.0,-0.7336,0.00013,26.70452]
[1778430228439,32.12,81311.66,0.0,-0.73361,0.00013,26.70409]
[1778430228455,32.12,81311.66,0.0,-0.73361,0.00013,26.70409]
[1778430228487,32.12,81305.22,0.0,-0.73441,0.00013,26.66085]
[1778430228979,32.12,81298.47,0.0,-0.73526,0.00013,26.61543]
[1778430233266,32.12,81297.61,0.0,-0.73537,0.00013,26.60983]
[1778430233314,32.12,81297.61,0.0,-0.73537,0.00013,26.60983]
[1778430233363,32.12,81298.64,0.0,-0.73523,0.00013,26.61689]
[1778430234041,32.12,81298.64,0.0,-0.73523,0.00013,26.61689]
[1778430234061,32.12,81298.64,0.0,-0.73523,0.00013,26.61689]
[1778430241063,32.12,81298.34,0.0,-0.73526,0.00013,26.61529]
[1778430247106,32.12,81297.27,0.0,-0.73539,0.00013,26.60851]
[1778430247931,32.12,81297.27,0.0,-0.73539,0.00013,26.60851]
[1778430248059,32.12,81297.27,0.0,-0.73539,0.00013,26.60851]
[1778430248159,32.12,81297.27,0.0,-0.73539,0.00013,26.60859]
[1778430250728,32.12,81297.38,0.0,-0.73537,0.00013,26.6094]
[1778430250811,32.12,81297.38,0.0,-0.73537,0.00013,26.6094]
[1778430250829,32.12,81297.27,0.0,-0.73538,0.00013,26.60882]
[1778430252142,32.13,81295.96,0.0,-0.73555,0.00013,26.60007]
[1778430253365,32.13,81295.96,0.0,-0.73555,0.00013,26.60007]
[1778430253560,32.13,81295.96,0.0,-0.73555,0.00013,26.60007]
[1778430253579,32.13,81295.46,0.0,-0.7356,0.00013,26.59687]
[1778430256407,32.13,81295.02,0.0,-0.73566,0.00013,26.594]
[1778430256558,32.13,81295.02,0.0,-0.73566,0.00013,26.594]
[1778430256594,32.13,81292.75,0.0,-0.73594,0.00013,26.57888]
[1778430257177,32.13,81295.23,0.0,-0.73563,0.00013,26.59561]
[1778430261486,32.13,81296.5,0.0,-0.73546,0.00013,26.6045]
[1778430261559,32.13,81296.5,0.0,-0.73546,0.00013,26.6045]
[1778430261588,32.13,81296.5,0.0,-0.73546,0.00013,26.60471]
[1778430262222,32.13,81296.5,0.0,-0.73546,0.00013,26.60471]
[1778430266240,32.13,81292.29,0.0,-0.73598,0.00013,26.57673]
[1778430269359,32.13,81291.11,0.0,-0.73612,0.00013,26.56886]
[1778430269557,32.13,81291.11,0.0,-0.73612,0.00013,26.56886]
[1778430269658,32.13,81291.13,0.0,-0.73611,0.00013,26.56937]
[1778430271275,32.13,81288.76,0.0,-0.73643,0.00013,26.54991]
[1778430273289,32.13,81291.66,0.0,-0.73606,0.00013,26.56977]
[1778430278324,32.13,81291.66,0.0,-0.73604,0.00013,26.57056]
[1778430281345,32.14,81288.7,0.0,-0.73641,0.00013,26.55096]
[1778430282352,32.14,81285.57,0.0,-0.7368,0.00012,26.52994]
[1778430287387,32.14,81284.82,0.0,-0.73688,0.00012,26.52558]
[1778430292422,32.14,81283.82,0.0,-0.73699,0.00012,26.51951]
[1778430297457,32.14,81278.37,0.0,-0.73766,0.00012,26.48329]
[1778430300478,32.14,81273.12,0.0,-0.7383,0.00012,26.44818]
[1778430303499,32.14,81269.66,0.0,-0.73872,0.00012,26.42528]
[1778430308534,32.15,81269.98,0.0,-0.73866,0.00012,26.42826]
[1778430313569,32.15,81270.19,0.0,-0.73862,0.00012,26.4304]
[1778430317597,32.15,81268.07,0.0,-0.73888,0.00012,26.41655]
[1778430320618,32.15,81266.1,0.0,-0.73911,0.00012,26.40365]
[1778430322633,32.15,81260.54,0.0,-0.7398,0.00012,26.36618]
[1778430323639,32.15,81254.81,0.0,-0.7405,0.00012,26.32732]
[1778430326660,32.16,81252.03,0.0,-0.74084,0.00012,26.30909]
[1778430327667,32.16,81249.74,0.0,-0.74111,0.00012,26.29371]
[1778430328570,32.16,81249.74,0.0,-0.74111,0.00012,26.29371]
[1778430328809,32.16,81249.74,0.0,-0.74111,0.00012,26.29371]
[1778430328910,32.16,81249.99,0.0,-0.74108,0.00012,26.2957]
[1778430332704,32.16,81253.57,0.0,-0.74063,0.00012,26.31761]
[1778430335324,32.16,81254.5,0.0,-0.74051,0.00012,26.32444]
[1778430335557,32.16,81254.5,0.0,-0.74051,0.00012,26.32444]
[1778430335723,32.16,81254.1,0.0,-0.74055,0.00012,26.32195]
[1778430340063,32.16,81253.08,0.0,-0.74066,0.00012,26.31595]
[1778430340758,32.17,81252.14,0.0,-0.74077,0.00012,26.30978]
[1778430342772,32.17,81246.66,0.0,-0.74145,0.00012,26.27277]
[1778430343624,32.17,81246.66,0.0,-0.74145,0.00012,26.27277]
[1778430343811,32.17,81246.66,0.0,-0.74145,0.00012,26.27277]
[1778430343858,32.17,81245.34,0.0,-0.7416,0.00012,26.26401]
[1778430349821,32.17,81244.94,0.0,-0.74162,0.00012,26.26286]
[1778430351823,32.17,81248.56,0.0,-0.74117,0.00012,26.28787]
[1778430351835,32.17,81248.59,0.0,-0.74116,0.00012,26.28831]
[1778430352062,32.17,81248.59,0.0,-0.74116,0.00012,26.28831]
[1778430352842,32.17,81248.08,0.0,-0.74122,0.00012,26.28506]
[1778430358884,32.18,81248.59,0.0,-0.74113,0.00012,26.29008]
[1778430361156,32.18,81248.67,0.0,-0.74111,0.00012,26.29115]
[1778430361309,32.18,81248.67,0.0,-0.74111,0.00012,26.29115]
[1778430361905,32.18,81249.27,0.0,-0.74103,0.00012,26.2955]
[1778430362914,32.18,81251.95,0.0,-0.74069,0.00012,26.31404]
[1778430363919,32.18,81256.27,0.0,-0.74015,0.00012,26.34372]
[1778430366467,32.18,81257.42,0.0,-0.74,0.00012,26.35195]
[1778430366562,32.18,81257.42,0.0,-0.74,0.00012,26.35195]
[1778430366941,32.18,81257.91,0.0,-0.73994,0.00012,26.35548]
[1778430370017,32.18,81255.0,0.0,-0.74029,0.00012,26.33624]
[1778430374070,32.19,81254.36,0.0,-0.74035,0.00012,26.33253]
[1778430374164,32.19,81255.48,0.0,-0.74021,0.00012,26.34037]
[1778430378888,32.19,81259.21,0.0,-0.73974,0.00012,26.36637]
[1778430379061,32.19,81261.33,0.0,-0.73947,0.00012,26.38113]
[1778430379616,32.19,81261.33,0.0,-0.73947,0.00012,26.38113]
[1778430379810,32.19,81261.33,0.0,-0.73947,0.00012,26.38113]
[1778430379911,32.19,81261.3,0.0,-0.73947,0.00012,26.38109]
[1778430384203,32.19,81264.09,0.0,-0.73912,0.00012,26.40036]
[1778430384312,32.19,81264.09,0.0,-0.73912,0.00012,26.40036]
[1778430391166,32.19,81266.07,0.0,-0.73887,0.00012,26.41144]
[1778430395355,32.2,81267.4,0.0,-0.73869,0.00012,26.42085]
[1778430395569,32.2,81267.4,0.0,-0.73869,0.00012,26.42085]
[1778430396787,32.2,81267.69,0.0,-0.73865,0.00012,26.42306]
[1778430396809,32.2,81267.69,0.0,-0.73865,0.00012,26.42306]
[1778430396883,32.2,81267.4,0.0,-0.73869,0.00012,26.42122]
[1778430402243,32.2,81267.27,0.0,-0.73869,0.00012,26.42098]
[1778430407278,32.2,81262.36,0.0,-0.73929,0.00012,26.38832]
[1778430408803,32.2,81262.36,0.0,-0.73929,0.00012,26.38832]
[1778430408817,32.2,81262.36,0.0,-0.73929,0.00012,26.38832]
[1778430409889,32.2,81261.57,0.0,-0.73938,0.00012,26.38328]
[1778430410067,32.2,81261.97,0.0,-0.73933,0.00012,26.38617]
[1778430414336,32.2,81268.35,0.0,-0.73852,0.00012,26.43017]
[1778430415979,32.2,81268.35,0.0,-0.73852,0.00012,26.43017]
[1778430416066,32.2,81268.35,0.0,-0.73852,0.00012,26.43017]
[1778430417357,32.21,81281.84,0.0,-0.73683,0.00012,26.52182]
[1778430419724,32.21,81281.37,0.0,-0.73689,0.00012,26.51876]
[1778430419815,32.21,81281.37,0.0,-0.73689,0.00012,26.51876]
[1778430419825,32.21,81281.55,0.0,-0.73687,0.00012,26.52002]
[1778430421385,32.21,81287.67,0.0,-0.7361,0.00012,26.5614]
[1778430422202,32.21,81287.67,0.0,-0.7361,0.00012,26.5614]
[1778430422314,32.21,81287.67,0.0,-0.7361,0.00012,26.5614]
[1778430422939,32.21,81287.67,0.0,-0.7361,0.00012,26.5614]
[1778430423059,32.21,81287.67,0.0,-0.7361,0.00012,26.5614]
[1778430422948,32.21,81287.99,0.0,-0.73606,0.00012,26.56376]
[1778430428434,32.21,81288.79,0.0,-0.73595,0.00012,26.5695]
[1778430432634,32.21,81289.81,0.0,-0.73582,0.00012,26.57649]
[1778430432816,32.21,81289.81,0.0,-0.73582,0.00012,26.57649]
[1778430436875,32.21,81289.59,0.0,-0.73584,0.00012,26.5755]
[1778430437065,32.21,81289.59,0.0,-0.73584,0.00012,26.5755]
[1778430442532,32.21,81289.39,0.0,-0.73585,0.00012,26.57493]
[1778430447567,32.21,81289.78,0.0,-0.73579,0.00012,26.57812]
[1778430453609,32.22,81289.81,0.0,-0.73579,0.00012,26.57541]
[1778430458644,32.22,81290.42,0.0,-0.7357,0.00012,26.58011]
[1778430464686,32.22,81290.35,0.0,-0.7357,0.00012,26.58034]
[1778430472744,32.22,81290.15,0.0,-0.7357,0.00012,26.57995]
[1778430474758,32.22,81299.15,0.0,-0.73457,0.00013,26.6406]
[1778430475534,32.22,81299.15,0.0,-0.73457,0.00013,26.6406]
[1778430475566,32.22,81299.15,0.0,-0.73457,0.00013,26.6406]
[1778430476627,32.22,81300.53,0.0,-0.7344,0.00013,26.64995]
[1778430476810,32.22,81300.53,0.0,-0.7344,0.00013,26.64995]
[1778430477051,32.22,81300.53,0.0,-0.7344,0.00013,26.64995]
[1778430477060,32.22,81300.53,0.0,-0.7344,0.00013,26.64995]
[1778430477065,32.22,81301.78,0.0,-0.73424,0.00013,26.65842]
[1778430479945,32.22,81303.06,0.0,-0.73408,0.00013,26.66716]
[1778430480063,32.22,81303.06,0.0,-0.73408,0.00013,26.66716]
[1778430485837,32.22,81304.73,0.0,-0.73386,0.00013,26.67882]
[1778430490564,32.23,81306.52,0.0,-0.73363,0.00013,26.69099]
[1778430490811,32.23,81306.52,0.0,-0.73363,0.00013,26.69099]
[1778430491371,32.23,81306.45,0.0,-0.73364,0.00013,26.69057]
[1778430491569,32.23,81306.45,0.0,-0.73364,0.00013,26.69057]
[1778430491669,32.23,81306.45,0.0,-0.73364,0.00013,26.69061]
[1778430496914,32.23,81309.55,0.0,-0.73325,0.00013,26.71147]
[1778430498604,32.23,81310.01,0.0,-0.73319,0.00013,26.71456]
[1778430498811,32.23,81310.01,0.0,-0.73319,0.00013,26.71456]
[1778430503963,32.23,81315.32,0.0,-0.73252,0.00013,26.74998]
[1778430506227,32.23,81313.4,0.0,-0.73276,0.00013,26.73713]
[1778430506313,32.23,81313.4,0.0,-0.73276,0.00013,26.73713]
[1778430506770,32.23,81313.4,0.0,-0.73276,0.00013,26.73713]
[1778430506814,32.23,81313.4,0.0,-0.73276,0.00013,26.73713]
[1778430507991,32.23,81303.78,0.0,-0.73397,0.00013,26.67285]
[1778430508731,32.23,81303.78,0.0,-0.73397,0.00013,26.67285]
[1778430508816,32.23,81303.78,0.0,-0.73397,0.00013,26.67285]
[1778430509565,32.23,81304.08,0.0,-0.73393,0.00013,26.67491]
[1778430509814,32.23,81304.08,0.0,-0.73393,0.00013,26.67491]
[1778430510008,32.23,81303.98,0.0,-0.73394,0.00013,26.67429]
[1778430511013,32.23,81295.1,0.0,-0.73507,0.00013,26.61125]
[1778430512020,32.23,81282.5,0.0,-0.73665,0.00012,26.52658]
[1778430513027,32.23,81282.89,0.0,-0.73659,0.00012,26.52937]
[1778430516947,32.23,81279.7,0.0,-0.73698,0.00012,26.50837]
[1778430517069,32.23,81279.7,0.0,-0.73698,0.00012,26.50837]
[1778430523098,32.23,81270.89,0.0,-0.73805,0.00012,26.45035]
[1778430524192,32.23,81269.18,0.0,-0.73826,0.00012,26.43899]
[1778430524318,32.23,81269.18,0.0,-0.73826,0.00012,26.43899]
[1778430524909,32.23,81269.18,0.0,-0.73826,0.00012,26.43899]
[1778430525063,32.23,81269.18,0.0,-0.73826,0.00012,26.43899]
[1778430525111,32.23,81267.14,0.0,-0.73851,0.00012,26.42541]
[1778430526277,32.23,81266.6,0.0,-0.73857,0.00012,26.42199]
[1778430526313,32.23,81266.6,0.0,-0.73857,0.00012,26.42199]
[1778430528132,32.24,81260.63,0.0,-0.7393,0.00012,26.38201]
[1778430532122,32.24,81265.34,0.0,-0.7387,0.00012,26.41477]
[1778430532318,32.24,81265.41,0.0,-0.73869,0.00012,26.41549]
[1778430533093,32.24,81265.41,0.0,-0.73869,0.00012,26.41549]
[1778430533167,32.24,81265.38,0.0,-0.73869,0.00012,26.41553]
[1778430533308,32.24,81265.38,0.0,-0.73869,0.00012,26.41553]
[1778430536603,32.24,81265.33,0.0,-0.73868,0.00012,26.41569]
[1778430536810,32.24,81265.33,0.0,-0.73868,0.00012,26.41569]
[1778430542677,32.25,81265.37,0.0,-0.73865,0.00012,26.41749]
[1778430542810,32.25,81265.37,0.0,-0.73865,0.00012,26.41749]
[1778430542909,32.25,81265.37,0.0,-0.73865,0.00012,26.41749]
[1778430543064,32.25,81265.37,0.0,-0.73865,0.00012,26.41749]
[1778430543115,32.25,81266.36,0.0,-0.73852,0.00012,26.42467]
[1778430548494,32.25,81265.41,0.0,-0.73862,0.00012,26.41917]
[1778430548566,32.25,81265.41,0.0,-0.73862,0.00012,26.41917]
[1778430555198,32.25,81263.38,0.0,-0.73884,0.00012,26.40687]
[1778430555312,32.25,81263.24,0.0,-0.73885,0.00012,26.40617]
[1778430555955,32.25,81263.24,0.0,-0.73885,0.00012,26.40617]
[1778430556060,32.25,81263.24,0.0,-0.73885,0.00012,26.40617]
[1778430556160,32.26,81261.94,0.0,-0.73901,0.00012,26.39787]
[1778430561365,32.26,81261.68,0.0,-0.73901,0.00012,26.3974]
[1778430564364,32.26,81262.35,0.0,-0.73892,0.00012,26.40244]
[1778430564563,32.26,81262.35,0.0,-0.73892,0.00012,26.40244]
[1778430568087,32.26,81262.06,0.0,-0.73894,0.00012,26.40123]
[1778430568318,32.26,81263.02,0.0,-0.73881,0.00012,26.40823]
[1778430569272,32.26,81264.26,0.0,-0.73866,0.00012,26.41663]
[1778430569311,32.26,81264.26,0.0,-0.73866,0.00012,26.41663]
[1778430569411,32.27,81264.26,0.0,-0.73865,0.00012,26.41686]
[1778430573550,32.27,81265.82,0.0,-0.73847,0.00012,26.42452]
[1778430573564,32.27,81265.82,0.0,-0.73847,0.00012,26.42452]
[1778430579492,32.27,81265.83,0.0,-0.73844,0.00012,26.42612]
[1778430581344,32.27,81264.52,0.0,-0.7386,0.00012,26.41748]
[1778430581568,32.27,81264.52,0.0,-0.7386,0.00012,26.41748]
[1778430581986,32.27,81264.52,0.0,-0.7386,0.00012,26.41748]
[1778430582061,32.27,81264.52,0.0,-0.7386,0.00012,26.41748]
[1778430582162,32.27,81264.77,0.0,-0.73856,0.00012,26.41961]
[1778430586661,32.28,81264.23,0.0,-0.73861,0.00012,26.41662]
[1778430586815,32.28,81264.23,0.0,-0.73861,0.00012,26.41662]
[1778430589442,32.28,81261.65,0.0,-0.73892,0.00012,26.39984]
[1778430589563,32.28,81261.65,0.0,-0.73892,0.00012,26.39984]
[1778430592583,32.28,81250.65,0.0,-0.74026,0.00012,26.32624]
[1778430595065,32.28,81246.92,0.0,-0.74072,0.00012,26.30115]
[1778430595159,32.28,81246.56,0.0,-0.74075,0.00012,26.29939]
[1778430595315,32.28,81246.56,0.0,-0.74075,0.00012,26.29939]
[1778430595559,32.28,81246.56,0.0,-0.74075,0.00012,26.29939]
[1778430595815,32.28,81246.56,0.0,-0.74075,0.00012,26.29939]
[1778430595911,32.28,81246.2,0.0,-0.74079,0.00012,26.29729]
[1778430600640,32.29,81253.27,0.0,-0.73989,0.00012,26.34666]
[1778430602903,32.29,81254.74,0.0,-0.7397,0.00012,26.35695]
[1778430603062,32.29,81254.74,0.0,-0.7397,0.00012,26.35695]
[1778430610709,32.3,81259.25,0.0,-0.73909,0.00012,26.39016]
[1778430612689,32.3,81259.73,0.0,-0.73902,0.00012,26.39365]
[1778430612816,32.3,81259.73,0.0,-0.73902,0.00012,26.39365]
[1778430613352,32.3,81259.77,0.0,-0.73901,0.00012,26.39415]
[1778430613561,32.3,81259.77,0.0,-0.73901,0.00012,26.39415]
[1778430613730,32.3,81259.4,0.0,-0.73906,0.00012,26.39188]
[1778430618765,32.3,81259.23,0.0,-0.73905,0.00012,26.39188]
[1778430623800,32.3,81259.23,0.0,-0.73903,0.00012,26.39302]
[1778430628835,32.31,81259.3,0.0,-0.739,0.00012,26.39462]
[1778430630174,32.31,81259.3,0.0,-0.739,0.00012,26.39462]
[1778430630312,32.31,81260.92,0.0,-0.7388,0.00012,26.4058]
[1778430635884,32.31,81260.65,0.0,-0.73883,0.00012,26.40165]
[1778430640919,32.32,81259.73,0.0,-0.73892,0.00012,26.3965]
[1778430641607,32.32,81259.73,0.0,-0.73892,0.00012,26.3965]
[1778430641818,32.32,81259.73,0.0,-0.73892,0.00012,26.3965]
[1778430642343,32.32,81259.73,0.0,-0.73892,0.00012,26.39672]
[1778430642562,32.32,81259.73,0.0,-0.73892,0.00012,26.39672]
[1778430643940,32.32,81259.6,0.0,-0.73892,0.00012,26.39627]
[1778430648975,32.32,81259.71,0.0,-0.73889,0.00012,26.3981]
[1778430653362,32.32,81260.18,0.0,-0.73882,0.00012,26.40194]
[1778430653563,32.32,81260.18,0.0,-0.73882,0.00012,26.40194]
[1778430659045,32.33,81262.35,0.0,-0.73852,0.00012,26.41811]
[1778430660543,32.33,81262.57,0.0,-0.73849,0.00012,26.41979]
[1778430660561,32.33,81262.57,0.0,-0.73849,0.00012,26.41979]
[1778430661059,32.33,81262.17,0.0,-0.73854,0.00012,26.41729]
[1778430662150,32.33,81262.17,0.0,-0.73854,0.00012,26.41729]
[1778430662311,32.33,81262.17,0.0,-0.73854,0.00012,26.41729]
[1778430668108,32.33,81260.95,0.0,-0.73866,0.00012,26.41049]
[1778430669206,32.33,81260.95,0.0,-0.73866,0.00012,26.41049]
[1778430669313,32.33,81260.95,0.0,-0.73866,0.00012,26.41049]
[1778430669307,32.33,81253.54,0.0,-0.73957,0.00012,26.36059]
[1778430671129,32.33,81249.0,0.0,-0.74013,0.00012,26.33009]
[1778430671318,32.33,81249.0,0.0,-0.74013,0.00012,26.33009]
[1778430671139,32.33,81249.5,0.0,-0.74006,0.00012,26.33377]
[1778430679185,32.34,81249.15,0.0,-0.74006,0.00012,26.33367]
[1778430684220,32.34,81246.84,0.0,-0.74032,0.00012,26.3194]
[1778430686315,32.34,81246.36,0.0,-0.74037,0.00012,26.31643]
[1778430686567,32.35,81244.98,0.0,-0.74054,0.00012,26.30735]
[1778430690623,32.35,81240.54,0.0,-0.74107,0.00012,26.27797]
[1778430690810,32.35,81240.54,0.0,-0.74107,0.00012,26.27797]
[1778430691269,32.35,81240.69,0.0,-0.74107,0.00012,26.2756]
[1778430694290,32.35,81248.26,0.0,-0.74012,0.00012,26.32765]
[1778430695806,32.35,81248.67,0.0,-0.74007,0.00012,26.33065]
[1778430696064,32.35,81248.67,0.0,-0.74007,0.00012,26.33065]
[1778430701339,32.35,81240.34,0.0,-0.74107,0.00012,26.27543]
[1778430702030,32.35,81240.34,0.0,-0.74107,0.00012,26.27543]
[1778430702060,32.35,81240.34,0.0,-0.74107,0.00012,26.27543]
[1778430703196,32.36,81240.46,0.0,-0.74105,0.00012,26.27645]
[1778430703321,32.36,81240.46,0.0,-0.74105,0.00012,26.27645]
[1778430703353,32.36,81240.75,0.0,-0.74101,0.00012,26.27862]
[1778430708388,32.36,81238.88,0.0,-0.74122,0.00012,26.2669]
[1778430713423,32.36,81237.03,0.0,-0.74143,0.00012,26.25535]
[1778430715746,32.36,81238.84,0.0,-0.74121,0.00012,26.26786]
[1778430715808,32.36,81238.84,0.0,-0.74121,0.00012,26.26786]
[1778430721479,32.37,81238.67,0.0,-0.7412,0.00012,26.26801]
[1778430722897,32.37,81238.67,0.0,-0.7412,0.00012,26.26801]
[1778430723064,32.37,81238.67,0.0,-0.7412,0.00012,26.26801]
[1778430724409,32.37,81236.97,0.0,-0.7414,0.00012,26.2569]
[1778430724566,32.37,81236.97,0.0,-0.7414,0.00012,26.2569]
[1778430724617,32.37,81237.33,0.0,-0.74135,0.00012,26.2596]
[1778430730394,32.37,81237.39,0.0,-0.74132,0.00012,26.26124]
[1778430730563,32.37,81237.39,0.0,-0.74132,0.00012,26.26124]
[1778430740612,32.38,81239.15,0.0,-0.74106,0.00012,26.27555]
[1778430741989,32.38,81239.15,0.0,-0.74106,0.00012,26.27555]
[1778430742060,32.38,81239.15,0.0,-0.74106,0.00012,26.27555]
[1778430743490,32.38,81239.15,0.0,-0.74105,0.00012,26.27608]
[1778430743563,32.38,81239.15,0.0,-0.74105,0.00012,26.27608]
[1778430743633,32.38,81239.47,0.0,-0.74101,0.00012,26.27851]
[1778430748668,32.38,81240.8,0.0,-0.74082,0.00012,26.28882]
[1778430751131,32.38,81240.7,0.0,-0.74083,0.00012,26.28838]
[1778430751312,32.38,81240.7,0.0,-0.74083,0.00012,26.28838]
[1778430757731,32.39,81239.23,0.0,-0.74099,0.00012,26.27682]
[1778430761894,32.39,81239.0,0.0,-0.74101,0.00012,26.27576]
[1778430762062,32.39,81239.0,0.0,-0.74101,0.00012,26.27576]
[1778430763773,32.39,81227.67,0.0,-0.74238,0.00012,26.19967]
[1778430765076,32.39,81227.67,0.0,-0.74238,0.00012,26.19967]
[1778430765309,32.39,81227.67,0.0,-0.74238,0.00012,26.19967]
[1778430765403,32.39,81224.0,0.0,-0.74283,0.00012,26.17506]
[1778430766788,32.39,81222.73,0.0,-0.74298,0.00012,26.16641]
[1778430766812,32.39,81222.73,0.0,-0.74298,0.00012,26.16641]
[1778430766880,32.4,81220.32,0.0,-0.74327,0.00012,26.15048]
[1778430770826,32.4,81219.52,0.0,-0.74335,0.00012,26.14588]
[1778430771059,32.4,81219.52,0.0,-0.74335,0.00012,26.14588]
[1778430775279,32.4,81220.6,0.0,-0.7432,0.00012,26.15441]
[1778430775308,32.4,81220.6,0.0,-0.7432,0.00012,26.15441]
[1778430775335,32.4,81213.7,0.0,-0.74404,0.00012,26.1076]
[1778430775857,32.4,81209.43,0.0,-0.74455,0.00012,26.07874]
[1778430777871,32.41,81197.13,0.0,-0.74604,0.00012,25.99507]
[1778430778878,32.41,81186.28,0.0,-0.74736,0.00012,25.92081]
[1778430779885,32.41,81189.66,0.0,-0.74694,0.00012,25.94449]
[1778430781899,32.41,81191.98,0.0,-0.74664,0.00012,25.96129]
[1778430782484,32.41,81191.98,0.0,-0.74664,0.00012,25.96129]
[1778430783310,32.41,81191.98,0.0,-0.74664,0.00012,25.96129]
[1778430783363,32.41,81197.0,0.0,-0.74602,0.00012,25.99619]
[1778430784920,32.41,81197.87,0.0,-0.74591,0.00012,26.00252]
[1778430785069,32.41,81197.87,0.0,-0.74591,0.00012,26.00252]
[1778430785107,32.41,81196.87,0.0,-0.74602,0.00012,25.99602]
[1778430786934,32.41,81194.57,0.0,-0.74629,0.00012,25.98096]
[1778430787585,32.41,81194.57,0.0,-0.74629,0.00012,25.98096]
[1778430789955,32.42,81187.27,0.0,-0.74715,0.00012,25.93195]
[1778430790963,32.42,81190.26,0.0,-0.74678,0.00012,25.95296]
[1778430792143,32.42,81190.26,0.0,-0.74678,0.00012,25.95296]
[1778430792313,32.42,81190.26,0.0,-0.74678,0.00012,25.95296]
[1778430792410,32.42,81194.31,0.0,-0.74628,0.00012,25.98121]
[1778430798018,32.43,81192.88,0.0,-0.74641,0.00012,25.97369]
[1778430799024,32.43,81190.81,0.0,-0.74666,0.00012,25.95986]
[1778430801038,32.43,81188.89,0.0,-0.74688,0.00012,25.94749]
[1778430804059,32.43,81191.65,0.0,-0.74652,0.00012,25.96772]
[1778430807080,32.44,81193.72,0.0,-0.74624,0.00012,25.98309]
[1778430812115,32.44,81193.83,0.0,-0.74622,0.00012,25.98211]
[1778430816144,32.45,81190.14,0.0,-0.74664,0.00012,25.9583]
[1778430820172,32.45,81194.37,0.0,-0.74609,0.00012,25.98897]
[1778430825207,32.45,81193.61,0.0,-0.74615,0.00012,25.98561]
[1778430830243,32.46,81192.42,0.0,-0.74626,0.00012,25.97935]
[1778430835278,32.47,81191.72,0.0,-0.74631,0.00012,25.97648]
[1778430840313,32.47,81191.75,0.0,-0.74627,0.00012,25.97864]
[1778430841320,32.47,81193.77,0.0,-0.74602,0.00012,25.99288]
[1778430846355,32.48,81195.29,0.0,-0.7458,0.00012,26.0051]
[1778430849376,32.48,81200.7,0.0,-0.74512,0.00012,26.04316]
[1778430854411,32.48,81201.75,0.0,-0.74496,0.00012,26.05186]
[1778430861460,32.49,81200.67,0.0,-0.74505,0.00012,26.04661]
[1778430866495,32.49,81201.06,0.0,-0.74498,0.00012,26.0508]
[1778430871531,32.5,81203.35,0.0,-0.74469,0.00012,26.06434]
[1778430876565,32.5,81203.85,0.0,-0.7446,0.00012,26.06919]
[1778430878994,32.5,81203.79,0.0,-0.74461,0.00012,26.06906]
[1778430879586,32.5,81213.44,0.0,-0.74342,0.00012,26.13538]
[1778430881027,32.5,81213.44,0.0,-0.74342,0.00012,26.13538]
[1778430881126,32.51,81215.08,0.0,-0.74321,0.00012,26.14706]
[1778430882776,32.51,81214.72,0.0,-0.74325,0.00012,26.14462]
[1778430882812,32.51,81214.72,0.0,-0.74325,0.00012,26.14462]
[1778430882885,32.51,81214.72,0.0,-0.74325,0.00012,26.14462]
[1778430883063,32.51,81214.72,0.0,-0.74325,0.00012,26.14462]
[1778430883096,32.51,81216.63,0.0,-0.74301,0.00012,26.15822]
[1778430885628,32.51,81221.74,0.0,-0.74237,0.00012,26.19348]
[1778430890665,32.51,81222.74,0.0,-0.74223,0.00012,26.20147]
[1778430894204,32.51,81223.12,0.0,-0.74217,0.00012,26.20448]
[1778430894313,32.51,81223.12,0.0,-0.74217,0.00012,26.20448]
[1778430894411,32.51,81224.98,0.0,-0.74194,0.00012,26.21749]
[1778430895076,32.51,81224.98,0.0,-0.74194,0.00012,26.21749]
[1778430895321,32.51,81224.98,0.0,-0.74194,0.00012,26.21749]
[1778430900577,32.52,81221.7,0.0,-0.74232,0.00012,26.19625]
[1778430900819,32.52,81221.7,0.0,-0.74232,0.00012,26.19625]
[1778430903552,32.52,81222.45,0.0,-0.74222,0.00012,26.20174]
[1778430903565,32.52,81217.93,0.0,-0.74277,0.00012,26.17127]
[1778430903761,32.52,81216.33,0.0,-0.74296,0.00012,26.16064]
[1778430905253,32.52,81216.33,0.0,-0.74296,0.00012,26.16064]
[1778430905316,32.52,81216.33,0.0,-0.74296,0.00012,26.16064]
[1778430909691,32.52,81211.51,0.0,-0.74352,0.00012,26.12913]
[1778430909813,32.52,81211.51,0.0,-0.74352,0.00012,26.12913]
[1778430909910,32.52,81210.57,0.0,-0.74363,0.00012,26.12301]
[1778430911095,32.52,81210.57,0.0,-0.74363,0.00012,26.12301]
[1778430911315,32.52,81210.57,0.0,-0.74363,0.00012,26.12301]
[1778430913719,32.53,81208.75,0.0,-0.74384,0.00012,26.11145]
[1778430913809,32.53,81208.75,0.0,-0.74384,0.00012,26.11145]
[1778430919884,32.53,81207.31,0.0,-0.74398,0.00012,26.10369]
[1778430922597,32.53,81207.36,0.0,-0.74396,0.00012,26.10462]
[1778430922810,32.53,81207.36,0.0,-0.74396,0.00012,26.10462]
[1778430922906,32.53,81207.01,0.0,-0.744,0.00012,26.10253]
[1778430923927,32.53,81207.01,0.0,-0.744,0.00012,26.10253]
[1778430924063,32.53,81207.01,0.0,-0.744,0.00012,26.10253]
[1778430926315,32.54,81202.86,0.0,-0.74449,0.00012,26.07484]
[1778430926571,32.54,81202.86,0.0,-0.74449,0.00012,26.07484]
[1778430932976,32.54,81198.64,0.0,-0.74499,0.00012,26.04447]
[1778430935549,32.54,81195.83,0.0,-0.74533,0.00012,26.02553]
[1778430935567,32.54,81195.83,0.0,-0.74533,0.00012,26.02553]
[1778430935997,32.54,81196.46,0.0,-0.74524,0.00012,26.03034]
[1778430937056,32.54,81196.46,0.0,-0.74524,0.00012,26.03034]
[1778430937310,32.54,81196.46,0.0,-0.74524,0.00012,26.03034]
[1778430943046,32.55,81197.03,0.0,-0.74513,0.00012,26.03637]
[1778430945060,32.55,81206.17,0.0,-0.74401,0.00012,26.09923]
[1778430946080,32.55,81206.17,0.0,-0.74401,0.00012,26.09923]
[1778430946310,32.55,81206.17,0.0,-0.74401,0.00012,26.09923]
[1778430946329,32.55,81209.53,0.0,-0.74359,0.00012,26.12235]
[1778430948213,32.55,81212.76,0.0,-0.74319,0.00012,26.14457]
[1778430948312,32.55,81212.76,0.0,-0.74319,0.00012,26.14457]
[1778430951534,32.55,81216.16,0.0,-0.74276,0.00012,26.16838]
[1778430951561,32.55,81216.16,0.0,-0.74276,0.00012,26.16838]
[1778430951583,32.56,81218.24,0.0,-0.74251,0.00012,26.18271]
[1778430952109,32.56,81223.13,0.0,-0.7419,0.00012,26.21604]
[1778430952957,32.56,81223.13,0.0,-0.7419,0.00012,26.21604]
[1778430953066,32.56,81223.13,0.0,-0.7419,0.00012,26.21604]
[1778430957144,32.56,81230.25,0.0,-0.74102,0.00012,26.26497]
[1778430959003,32.56,81233.54,0.0,-0.74061,0.00012,26.28728]
[1778430959060,32.56,81233.54,0.0,-0.74061,0.00012,26.28728]
[1778430959158,32.56,81234.35,0.0,-0.74051,0.00012,26.29283]
[1778430960808,32.56,81234.34,0.0,-0.74051,0.00012,26.29285]
[1778430961063,32.56,81234.34,0.0,-0.74051,0.00012,26.29285]
[1778430965850,32.56,81237.02,0.0,-0.74017,0.00012,26.31128]
[1778430965956,32.56,81237.02,0.0,-0.74017,0.00012,26.31128]
[1778430966207,32.56,81240.95,0.0,-0.73969,0.00012,26.33779]
[1778430968221,32.56,81246.3,0.0,-0.73903,0.00012,26.37387]
[1778430969484,32.56,81246.3,0.0,-0.73903,0.00012,26.37387]
[1778430969562,32.56,81246.3,0.0,-0.73903,0.00012,26.37387]
[1778430975270,32.56,81253.14,0.0,-0.73818,0.00012,26.42013]
[1778430977700,32.56,81252.76,0.0,-0.73823,0.00012,26.41763]
[1778430977812,32.56,81252.76,0.0,-0.73823,0.00012,26.41763]
[1778430977857,32.56,81252.76,0.0,-0.73823,0.00012,26.41767]
[1778430979298,32.56,81246.0,0.0,-0.73906,0.00012,26.37242]
[1778430981312,32.56,81238.45,0.0,-0.73998,0.00012,26.32188]
[1778430982701,32.56,81238.59,0.0,-0.73996,0.00012,26.32297]
[1778430982815,32.56,81238.59,0.0,-0.73996,0.00012,26.32297]
[1778430985831,32.56,81236.82,0.0,-0.74017,0.00012,26.31152]
[1778430986060,32.56,81236.82,0.0,-0.74017,0.00012,26.31152]
[1778430988956,32.57,81235.86,0.0,-0.74028,0.00012,26.30553]
[1778430989062,32.57,81235.86,0.0,-0.74028,0.00012,26.30553]
[1778430989368,32.57,81235.6,0.0,-0.74031,0.00012,26.30394]
[1778430989841,32.57,81235.6,0.0,-0.74031,0.00012,26.30394]
[1778430990069,32.57,81235.6,0.0,-0.74031,0.00012,26.30394]
[1778430993673,32.57,81232.48,0.0,-0.7407,0.00012,26.27955]
[1778430993812,32.57,81232.48,0.0,-0.7407,0.00012,26.27955]
[1778430994280,32.57,81232.48,0.0,-0.7407,0.00012,26.27955]
[1778430994310,32.57,81232.48,0.0,-0.7407,0.00012,26.27955]
[1778430994403,32.57,81229.43,0.0,-0.74108,0.00012,26.25905]
[1778430996325,32.57,81227.86,0.0,-0.74127,0.00012,26.24855]
[1778430996561,32.57,81227.86,0.0,-0.74127,0.00012,26.24855]
[1778431002459,32.57,81224.26,0.0,-0.74169,0.00012,26.22512]
[1778431004466,32.57,81222.56,0.0,-0.7419,0.00012,26.21376]
[1778431004560,32.57,81222.56,0.0,-0.7419,0.00012,26.21376]
[1778431004648,32.57,81221.26,0.0,-0.74205,0.00012,26.20512]
[1778431006610,32.57,81221.15,0.0,-0.74206,0.00012,26.20454]
[1778431006814,32.57,81221.19,0.0,-0.74205,0.00012,26.20498]
[1778431012297,32.57,81219.57,0.0,-0.74224,0.00012,26.19488]
[1778431012312,32.57,81219.57,0.0,-0.74224,0.00012,26.19488]
[1778431012529,32.57,81222.98,0.0,-0.74182,0.00012,26.21813]
[1778431015056,32.58,81224.01,0.0,-0.74168,0.00012,26.2254]
[1778431015316,32.58,81224.01,0.0,-0.74168,0.00012,26.2254]
[1778431020585,32.58,81225.36,0.0,-0.7415,0.00012,26.23536]
[1778431025003,32.58,81226.16,0.0,-0.74139,0.00012,26.24131]
[1778431025062,32.58,81226.16,0.0,-0.74139,0.00012,26.24131]
[1778431025620,32.58,81226.13,0.0,-0.7414,0.00012,26.24126]
[1778431027369,32.58,81226.13,0.0,-0.7414,0.00012,26.24126]
[1778431027562,32.58,81226.13,0.0,-0.7414,0.00012,26.24126]
[1778431032857,32.58,81226.06,0.0,-0.74139,0.00012,26.24164]
[1778431035513,32.58,81222.63,0.0,-0.7418,0.00012,26.21893]
[1778431035569,32.58,81222.63,0.0,-0.7418,0.00012,26.21893]
[1778431040725,32.59,81222.4,0.0,-0.74181,0.00012,26.2184]
[1778431044546,32.59,81225.47,0.0,-0.74143,0.00012,26.23947]
[1778431044564,32.59,81225.47,0.0,-0.74143,0.00012,26.23947]
[1778431046934,32.59,81225.13,0.0,-0.74146,0.00012,26.23762]
[1778431047065,32.59,81225.13,0.0,-0.74146,0.00012,26.23762]
[1778431052151,32.59,81225.24,0.0,-0.74143,0.00012,26.23912]
[1778431052313,32.59,81225.24,0.0,-0.74143,0.00012,26.23912]
[1778431058852,32.59,81225.32,0.0,-0.74142,0.00012,26.23721]
[1778431064895,32.6,81234.48,0.0,-0.74028,0.00012,26.29977]
[1778431067383,32.6,81234.38,0.0,-0.74029,0.00012,26.29917]
[1778431067563,32.6,81234.38,0.0,-0.74029,0.00012,26.29917]
[1778431069325,32.6,81235.02,0.0,-0.74021,0.00012,26.30361]
[1778431069561,32.6,81235.02,0.0,-0.74021,0.00012,26.30361]
[1778431075188,32.6,81237.25,0.0,-0.73993,0.00012,26.31893]
[1778431075312,32.6,81237.25,0.0,-0.73993,0.00012,26.31893]
[1778431079503,32.6,81239.32,0.0,-0.73968,0.00012,26.33299]
[1778431079564,32.6,81239.32,0.0,-0.73968,0.00012,26.33299]
[1778431085038,32.6,81239.18,0.0,-0.73969,0.00012,26.33237]
[1778431088678,32.6,81240.12,0.0,-0.73957,0.00012,26.33877]
[1778431088815,32.6,81237.35,0.0,-0.73991,0.00012,26.32019]
[1778431092828,32.6,81237.75,0.0,-0.73986,0.00012,26.32311]
[1778431093071,32.6,81237.75,0.0,-0.73986,0.00012,26.32311]
[1778431098129,32.6,81237.69,0.0,-0.73986,0.00012,26.32307]
[1778431101362,32.6,81238.75,0.0,-0.73972,0.00012,26.33031]
[1778431101567,32.6,81238.75,0.0,-0.73972,0.00012,26.33031]
[1778431107192,32.6,81244.0,0.0,-0.73907,0.00012,26.36597]
[1778431109374,32.6,81246.03,0.0,-0.73882,0.00012,26.37967]
[1778431109570,32.6,81246.03,0.0,-0.73882,0.00012,26.37967]
[1778431112223,32.6,81246.35,0.0,-0.7388,0.00012,26.37822]
[1778431112309,32.6,81246.35,0.0,-0.7388,0.00012,26.37822]
[1778431112502,32.6,81246.35,0.0,-0.7388,0.00012,26.37822]
[1778431112563,32.6,81246.35,0.0,-0.7388,0.00012,26.37822]
[1778431112603,32.6,81246.82,0.0,-0.73874,0.00012,26.38137]
[1778431118269,32.6,81248.35,0.0,-0.73856,0.00012,26.39155]
[1778431119333,32.6,81248.35,0.0,-0.73856,0.00012,26.39155]
[1778431119559,32.6,81248.35,0.0,-0.73856,0.00012,26.39155]
[1778431121532,32.6,81247.26,0.0,-0.73869,0.00012,26.38423]
[1778431121562,32.6,81247.26,0.0,-0.73869,0.00012,26.38423]
[1778431127314,32.6,81251.46,0.0,-0.73818,0.00012,26.41225]
[1778431127332,32.6,81250.22,0.0,-0.73833,0.00012,26.40401]
[1778431127830,32.6,81250.22,0.0,-0.73833,0.00012,26.40401]
[1778431128074,32.6,81250.22,0.0,-0.73833,0.00012,26.40401]
[1778431133374,32.6,81251.48,0.0,-0.73817,0.00012,26.41281]
[1778431138409,32.6,81251.18,0.0,-0.7382,0.00012,26.41111]
[1778431144258,32.6,81251.0,0.0,-0.73821,0.00012,26.41014]
[1778431144311,32.6,81251.0,0.0,-0.73821,0.00012,26.41014]
[1778431145714,32.61,81252.57,0.0,-0.73802,0.00012,26.42077]
[1778431145810,32.61,81252.57,0.0,-0.73802,0.00012,26.42077]
[1778431146465,32.61,81251.91,0.0,-0.7381,0.00012,26.41636]
[1778431151501,32.6,81255.58,0.0,-0.73765,0.00012,26.44073]
[1778431152730,32.6,81255.58,0.0,-0.73765,0.00012,26.44073]
[1778431152811,32.6,81255.69,0.0,-0.73764,0.00012,26.4414]
[1778431158550,32.6,81256.08,0.0,-0.7376,0.00012,26.44363]
[1778431160564,32.6,81265.16,0.0,-0.73648,0.00012,26.50418]
[1778431161571,32.6,81270.62,0.0,-0.73581,0.00012,26.54049]
[1778431162502,32.6,81270.62,0.0,-0.73581,0.00012,26.54049]
[1778431162563,32.6,81270.62,0.0,-0.73581,0.00012,26.54049]
[1778431165124,32.6,81275.97,0.0,-0.73515,0.00012,26.57577]
[1778431165313,32.6,81275.97,0.0,-0.73515,0.00012,26.57577]
[1778431165347,32.6,81275.97,0.0,-0.73515,0.00012,26.57566]
[1778431168623,32.6,81282.46,0.0,-0.73435,0.00012,26.61859]
[1778431171252,32.6,81282.31,0.0,-0.73437,0.00012,26.61752]
[1778431171315,32.6,81282.31,0.0,-0.73437,0.00012,26.61752]
[1778431176679,32.6,81283.27,0.0,-0.73428,0.00012,26.62011]
[1778431180938,32.6,81284.76,0.0,-0.73409,0.00012,26.62983]
[1778431181064,32.6,81284.76,0.0,-0.73409,0.00012,26.62983]
[1778431183663,32.6,81285.34,0.0,-0.73402,0.00012,26.63357]
[1778431183811,32.6,81285.34,0.0,-0.73402,0.00012,26.63357]
[1778431183730,32.6,81285.23,0.0,-0.73404,0.00012,26.63279]
[1778431189772,32.6,81286.11,0.0,-0.73393,0.00012,26.63834]
[1778431192511,32.6,81289.58,0.0,-0.73351,0.00012,26.66118]
[1778431192559,32.6,81289.58,0.0,-0.73351,0.00012,26.66118]
[1778431197914,32.6,81282.21,0.0,-0.73443,0.00012,26.61212]
[1778431198062,32.6,81282.21,0.0,-0.73443,0.00012,26.61212]
[1778431198836,32.6,81282.41,0.0,-0.7344,0.00012,26.61343]
[1778431203870,32.6,81282.13,0.0,-0.73444,0.00012,26.61149]
[1778431205161,32.6,81282.13,0.0,-0.73444,0.00012,26.61149]
[1778431205312,32.6,81282.13,0.0,-0.73444,0.00012,26.61149]
[1778431210919,32.6,81282.95,0.0,-0.73434,0.00012,26.61682]
[1778431214450,32.6,81284.64,0.0,-0.73413,0.00012,26.62795]
[1778431214564,32.6,81284.64,0.0,-0.73413,0.00012,26.62795]
[1778431218397,32.6,81284.73,0.0,-0.73412,0.00012,26.62837]
[1778431218557,32.6,81284.73,0.0,-0.73412,0.00012,26.62837]
[1778431218659,32.6,81287.47,0.0,-0.73379,0.00012,26.64631]
[1778431220702,32.6,81288.33,0.0,-0.73368,0.00012,26.652]
[1778431220810,32.6,81288.33,0.0,-0.73368,0.00012,26.652]
[1778431224014,32.6,81296.45,0.0,-0.73268,0.00012,26.70529]
[1778431225649,32.6,81296.45,0.0,-0.73268,0.00012,26.70529]
[1778431225810,32.6,81296.45,0.0,-0.73268,0.00012,26.70529]
[1778431230470,32.59,81302.81,0.0,-0.7319,0.00012,26.74655]
[1778431230562,32.59,81302.81,0.0,-0.7319,0.00012,26.74655]
[1778431230662,32.59,81302.23,0.0,-0.73198,0.00012,26.74242]
[1778431233749,32.59,81301.3,0.0,-0.73212,0.00012,26.73256]
[1778431233809,32.59,81301.3,0.0,-0.73212,0.00012,26.73256]
[1778431239116,32.59,81295.18,0.0,-0.7329,0.00012,26.69123]
[1778431240362,32.59,81295.18,0.0,-0.7329,0.00012,26.69123]
[1778431240568,32.59,81295.18,0.0,-0.7329,0.00012,26.69123]
[1778431240669,32.59,81289.67,0.0,-0.73359,0.00012,26.65464]
[1778431243960,32.59,81288.95,0.0,-0.73368,0.00012,26.64975]
[1778431244062,32.59,81288.95,0.0,-0.73368,0.00012,26.64975]
[1778431244151,32.59,81288.91,0.0,-0.73368,0.00012,26.64943]
[1778431246111,32.59,81287.16,0.0,-0.7339,0.00012,26.63779]
[1778431246153,32.59,81287.16,0.0,-0.7339,0.00012,26.63779]
[1778431247173,32.59,81277.13,0.0,-0.73515,0.00012,26.5711]
[1778431249187,32.59,81275.41,0.0,-0.73537,0.00012,26.55948]
[1778431253572,32.59,81280.16,0.0,-0.73478,0.00012,26.59086]
[1778431253816,32.59,81280.16,0.0,-0.73478,0.00012,26.59086]
[1778431253876,32.59,81288.59,0.0,-0.73373,0.00012,26.64673]
[1778431256077,32.59,81289.0,0.0,-0.73368,0.00012,26.64941]
[1778431256308,32.59,81289.0,0.0,-0.73368,0.00012,26.64941]
[1778431256328,32.59,81289.43,0.0,-0.73363,0.00012,26.65222]
[1778431259259,32.59,81296.25,0.0,-0.73279,0.00012,26.69717]
[1778431260785,32.59,81296.25,0.0,-0.73279,0.00012,26.69717]
[1778431260809,32.59,81296.25,0.0,-0.73279,0.00012,26.69717]
[1778431260878,32.59,81304.23,0.0,-0.7318,0.00012,26.74962]
[1778431263285,32.58,81306.27,0.0,-0.73155,0.00012,26.76275]
[1778431266498,32.58,81303.27,0.0,-0.73193,0.00012,26.7427]
[1778431266560,32.58,81303.27,0.0,-0.73193,0.00012,26.7427]
[1778431268320,32.58,81290.61,0.0,-0.73351,0.00012,26.65876]
[1778431270658,32.58,81288.14,0.0,-0.73382,0.00012,26.64234]
[1778431270810,32.58,81288.14,0.0,-0.73382,0.00012,26.64234]
[1778431270911,32.58,81288.13,0.0,-0.73382,0.00012,26.6422]
[1778431276146,32.58,81286.65,0.0,-0.73401,0.00012,26.63231]
[1778431276310,32.58,81286.65,0.0,-0.73401,0.00012,26.63231]
[1778431279808,32.58,81284.4,0.0,-0.73429,0.00012,26.61725]
[1778431279909,32.58,81278.66,0.0,-0.735,0.00012,26.57907]
[1778431280060,32.58,81278.66,0.0,-0.735,0.00012,26.57907]
[1778431280405,32.58,81276.56,0.0,-0.73526,0.00012,26.56507]
[1778431282419,32.58,81275.29,0.0,-0.73542,0.00012,26.55656]
[1778431283731,32.58,81275.29,0.0,-0.73542,0.00012,26.55656]
[1778431283815,32.58,81275.29,0.0,-0.73542,0.00012,26.55656]
[1778431283822,32.58,81275.23,0.0,-0.73543,0.00012,26.55614]
[1778431286447,32.58,81276.29,0.0,-0.7353,0.00012,26.56312]
[1778431287174,32.58,81276.29,0.0,-0.7353,0.00012,26.56312]
[1778431287313,32.58,81276.29,0.0,-0.7353,0.00012,26.56312]
[1778431287454,32.58,81276.74,0.0,-0.73525,0.00012,26.56608]
[1778431292708,32.58,81277.97,0.0,-0.73511,0.00012,26.57066]
[1778431293496,32.58,81281.74,0.0,-0.73465,0.00012,26.59568]
[1778431296310,32.58,81282.83,0.0,-0.73451,0.00012,26.60293]
[1778431296558,32.58,81282.83,0.0,-0.73451,0.00012,26.60293]
[1778431296659,32.58,81282.31,0.0,-0.73458,0.00012,26.59944]
[1778431302559,32.58,81277.74,0.0,-0.73514,0.00012,26.56902]
[1778431307594,32.58,81277.53,0.0,-0.73517,0.00012,26.56764]
[1778431312629,32.58,81278.15,0.0,-0.73509,0.00012,26.57178]
[1778431314643,32.58,81286.74,0.0,-0.73403,0.00012,26.62876]
[1778431315650,32.58,81289.57,0.0,-0.73368,0.00012,26.64743]
[1778431320685,32.58,81285.42,0.0,-0.7342,0.00012,26.61955]
[1778431325720,32.58,81285.13,0.0,-0.73424,0.00012,26.6174]
[1778431330756,32.58,81284.25,0.0,-0.73435,0.00012,26.61135]
[1778431335790,32.58,81284.66,0.0,-0.73431,0.00012,26.61386]
[1778431340825,32.58,81286.56,0.0,-0.73408,0.00012,26.62623]
[1778431341832,32.58,81289.47,0.0,-0.73372,0.00012,26.64545]
[1778431346867,32.57,81288.16,0.0,-0.73389,0.00012,26.63641]
[1778431351902,32.57,81287.36,0.0,-0.73401,0.00012,26.62719]
[1778431356937,32.57,81284.48,0.0,-0.73438,0.00012,26.60783]
[1778431362979,32.57,81284.45,0.0,-0.73438,0.00012,26.60743]
[1778431364993,32.57,81281.71,0.0,-0.73472,0.00012,26.58918]
[1778431370028,32.57,81280.47,0.0,-0.73488,0.00012,26.58088]
[1778431378085,32.57,81280.6,0.0,-0.73486,0.00012,26.58167]
[1778431383120,32.57,81283.15,0.0,-0.73455,0.00012,26.59853]
[1778431388155,32.57,81283.64,0.0,-0.73449,0.00012,26.60162]
[1778431394197,32.57,81283.9,0.0,-0.73446,0.00012,26.60312]
[1778431401246,32.57,81284.17,0.0,-0.73444,0.00012,26.60464]
[1778431412323,32.57,81284.46,0.0,-0.73443,0.00012,26.60251]
[1778431413332,32.57,81287.16,0.0,-0.7341,0.00012,26.62036]
[1778431418623,32.57,81286.59,0.0,-0.73417,0.00012,26.61661]
[1778431423897,32.57,81286.74,0.0,-0.73415,0.00012,26.61765]
[1778431423916,32.57,81287.29,0.0,-0.73408,0.00012,26.62135]
[1778431429443,32.57,81287.56,0.0,-0.73405,0.00012,26.62288]
[1778431436492,32.57,81285.82,0.0,-0.73427,0.00012,26.61095]
[1778431439321,32.57,81284.35,0.0,-0.73446,0.00012,26.60106]
[1778431439513,32.57,81284.2,0.0,-0.73448,0.00012,26.60007]
[1778431443541,32.57,81280.26,0.0,-0.73497,0.00012,26.57376]
[1778431444548,32.57,81270.56,0.0,-0.73617,0.00012,26.50916]
[1778431445555,32.57,81267.12,0.0,-0.7366,0.00012,26.48622]
[1778431446564,32.57,81265.54,0.0,-0.73679,0.00012,26.47573]
[1778431447569,32.57,81272.01,0.0,-0.73599,0.00012,26.51894]
[1778431448562,32.57,81272.01,0.0,-0.73599,0.00012,26.51894]
[1778431448809,32.57,81272.01,0.0,-0.73599,0.00012,26.51894]
[1778431448844,32.57,81275.77,0.0,-0.73552,0.00012,26.544]
[1778431451305,32.57,81276.5,0.0,-0.73543,0.00012,26.54885]
[1778431451557,32.57,81276.5,0.0,-0.73543,0.00012,26.54885]
[1778431451597,32.57,81276.36,0.0,-0.73545,0.00012,26.54791]
[1778431456632,32.57,81275.77,0.0,-0.73552,0.00012,26.54404]
[1778431461978,32.57,81276.06,0.0,-0.73548,0.00012,26.54605]
[1778431462079,32.57,81265.98,0.0,-0.73673,0.00012,26.47891]
[1778431462674,32.57,81260.55,0.0,-0.7374,0.00012,26.44271]
[1778431463681,32.57,81257.73,0.0,-0.73775,0.00012,26.42396]
[1778431465695,32.57,81255.21,0.0,-0.73805,0.00012,26.40736]
[1778431466702,32.57,81243.84,0.0,-0.73945,0.00012,26.33122]
[1778431467163,32.57,81243.84,0.0,-0.73945,0.00012,26.33122]
[1778431467709,32.57,81241.34,0.0,-0.73975,0.00012,26.31463]
[1778431469317,32.57,81240.84,0.0,-0.73981,0.00012,26.31151]
[1778431469723,32.57,81241.1,0.0,-0.73977,0.00012,26.3135]
[1778431470610,32.57,81241.1,0.0,-0.73977,0.00012,26.3135]
[1778431470809,32.57,81241.1,0.0,-0.73977,0.00012,26.3135]
[1778431470910,32.57,81240.97,0.0,-0.73978,0.00012,26.31287]
[1778431476772,32.57,81239.35,0.0,-0.73998,0.00012,26.29951]
[1778431480803,32.58,81229.31,0.0,-0.7412,0.00012,26.23242]
[1778431483317,32.58,81230.32,0.0,-0.74107,0.00012,26.23964]
[1778431483824,32.58,81229.3,0.0,-0.74119,0.00012,26.23296]
[1778431485817,32.58,81228.04,0.0,-0.74134,0.00012,26.22465]
[1778431486062,32.58,81228.04,0.0,-0.74134,0.00012,26.22465]
[1778431485909,32.58,81228.04,0.0,-0.74134,0.00012,26.22485]
[1778431492109,32.58,81231.98,0.0,-0.74084,0.00012,26.25239]
[1778431492310,32.58,81232.01,0.0,-0.74083,0.00012,26.25276]
[1778431497922,32.58,81238.19,0.0,-0.74005,0.00012,26.29536]
[1778431498727,32.58,81238.19,0.0,-0.74005,0.00012,26.29536]
[1778431498813,32.58,81238.19,0.0,-0.74005,0.00012,26.29536]
[1778431499916,32.58,81238.22,0.0,-0.74005,0.00012,26.29569]
[1778431500061,32.58,81238.22,0.0,-0.74005,0.00012,26.29569]
[1778431500162,32.59,81237.78,0.0,-0.7401,0.00012,26.29285]
[1778431505979,32.59,81238.03,0.0,-0.74005,0.00012,26.29526]
[1778431510011,32.59,81227.84,0.0,-0.74129,0.00012,26.22707]
[1778431512072,32.59,81227.45,0.0,-0.74134,0.00012,26.22461]
[1778431512316,32.59,81227.37,0.0,-0.74135,0.00012,26.22424]
[1778431516049,32.59,81217.99,0.0,-0.74248,0.00012,26.16145]
[1778431518751,32.59,81216.4,0.0,-0.74267,0.00012,26.15093]
[1778431518814,32.59,81216.4,0.0,-0.74267,0.00012,26.15093]
[1778431519384,32.59,81216.5,0.0,-0.74266,0.00012,26.15174]
[1778431519574,32.59,81216.5,0.0,-0.74266,0.00012,26.15174]
[1778431520077,32.59,81217.66,0.0,-0.74251,0.00012,26.15972]
[1778431525112,32.59,81218.43,0.0,-0.74241,0.00012,26.16551]
[1778431528192,32.6,81219.36,0.0,-0.74229,0.00012,26.17213]
[1778431528310,32.6,81221.83,0.0,-0.74198,0.00012,26.18905]
[1778431532162,32.6,81227.79,0.0,-0.74126,0.00012,26.22646]
[1778431534581,32.6,81227.21,0.0,-0.74132,0.00012,26.22285]
[1778431534813,32.6,81227.21,0.0,-0.74132,0.00012,26.22285]
[1778431535218,32.6,81227.21,0.0,-0.74132,0.00012,26.22301]
[1778431535311,32.6,81227.21,0.0,-0.74132,0.00012,26.22301]
[1778431536190,32.6,81228.08,0.0,-0.74121,0.00012,26.22903]
[1778431538028,32.6,81229.29,0.0,-0.74106,0.00012,26.23733]
[1778431538063,32.6,81229.29,0.0,-0.74106,0.00012,26.23733]
[1778431543239,32.6,81230.01,0.0,-0.74096,0.00012,26.24298]
[1778431548274,32.6,81230.32,0.0,-0.74091,0.00012,26.24568]
[1778431549308,32.6,81230.32,0.0,-0.74091,0.00012,26.24568]
[1778431549567,32.6,81230.32,0.0,-0.74091,0.00012,26.24568]
[1778431550057,32.6,81230.32,0.0,-0.74091,0.00012,26.24568]
[1778431550107,32.6,81230.54,0.0,-0.74088,0.00012,26.24741]
[1778431550310,32.6,81230.54,0.0,-0.74088,0.00012,26.24741]
[1778431556330,32.61,81229.45,0.0,-0.74099,0.00012,26.24083]
[1778431559496,32.61,81229.49,0.0,-0.74098,0.00012,26.24134]
[1778431559567,32.61,81229.49,0.0,-0.74098,0.00012,26.24134]
[1778431564326,32.61,81231.98,0.0,-0.74067,0.00012,26.25873]
[1778431564560,32.61,81231.98,0.0,-0.74067,0.00012,26.25873]
[1778431570509,32.61,81232.01,0.0,-0.74065,0.00012,26.25959]
[1778431570562,32.61,81232.01,0.0,-0.74065,0.00012,26.25959]
[1778431571229,32.61,81232.01,0.0,-0.74065,0.00012,26.25959]
[1778431571313,32.61,81233.36,0.0,-0.74048,0.00012,26.26878]
[1778431571435,32.61,81233.57,0.0,-0.74046,0.00012,26.27029]
[1778431576470,32.61,81235.67,0.0,-0.74019,0.00012,26.28489]
[1778431579820,32.61,81236.71,0.0,-0.74006,0.00012,26.29203]
[1778431580068,32.61,81236.71,0.0,-0.74006,0.00012,26.29203]
[1778431583267,32.61,81236.79,0.0,-0.74004,0.00012,26.29285]
[1778431583316,32.61,81236.79,0.0,-0.74004,0.00012,26.29285]
[1778431587456,32.62,81238.74,0.0,-0.7398,0.00012,26.30623]
[1778431587553,32.62,81244.05,0.0,-0.73915,0.00012,26.34194]
[1778431588555,32.62,81251.34,0.0,-0.73825,0.00012,26.39083]
[1778431590569,32.62,81252.66,0.0,-0.73808,0.00012,26.39985]
[1778431591386,32.62,81252.66,0.0,-0.73808,0.00012,26.39985]
[1778431596611,32.62,81251.42,0.0,-0.73825,0.00012,26.38836]
[1778431600915,32.62,81253.02,0.0,-0.73805,0.00012,26.3993]
[1778431601067,32.62,81253.02,0.0,-0.73805,0.00012,26.3993]
[1778431601967,32.62,81253.0,0.0,-0.73805,0.00012,26.39931]
[1778431602063,32.62,81253.0,0.0,-0.73805,0.00012,26.39931]
[1778431602128,32.62,81253.34,0.0,-0.738,0.00012,26.40165]
[1778431605080,32.62,81252.08,0.0,-0.73816,0.00012,26.39329]
[1778431605311,32.62,81250.0,0.0,-0.73841,0.00012,26.37953]
[1778431608114,32.62,81249.62,0.0,-0.73846,0.00012,26.37708]
[1778431609702,32.62,81261.53,0.0,-0.73698,0.00012,26.45692]
[1778431610709,32.62,81261.52,0.0,-0.73698,0.00012,26.45692]
[1778431612028,32.62,81261.52,0.0,-0.73698,0.00012,26.45692]
[1778431617758,32.62,81264.09,0.0,-0.73666,0.00012,26.47425]
[1778431620779,32.62,81272.37,0.0,-0.73564,0.00012,26.52935]
[1778431621786,32.62,81279.98,0.0,-0.7347,0.00012,26.57989]
[1778431623806,32.62,81285.78,0.0,-0.73398,0.00012,26.61818]
[1778431625921,32.62,81286.14,0.0,-0.73394,0.00012,26.62052]
[1778431629892,32.62,81289.38,0.0,-0.73354,0.00012,26.64172]
[1778431635907,32.62,81290.13,0.0,-0.73345,0.00012,26.6462]
[1778431640942,32.62,81288.8,0.0,-0.73363,0.00012,26.63704]
[1778431641599,32.62,81288.8,0.0,-0.73363,0.00012,26.63704]
[1778431641813,32.62,81288.8,0.0,-0.73363,0.00012,26.63704]
[1778431642377,32.62,81288.75,0.0,-0.73363,0.00012,26.63663]
[1778431642561,32.62,81288.75,0.0,-0.73363,0.00012,26.63663]
[1778431642956,32.62,81288.86,0.0,-0.73362,0.00012,26.63729]
[1778431643507,32.62,81288.86,0.0,-0.73362,0.00012,26.63729]
[1778431647500,32.62,81291.61,0.0,-0.73329,0.00012,26.65519]
[1778431653030,32.61,81289.46,0.0,-0.73359,0.00012,26.63679]
[1778431658065,32.61,81289.52,0.0,-0.73359,0.00012,26.63681]
[1778431663100,32.61,81289.47,0.0,-0.7336,0.00012,26.63607]
[1778431663812,32.61,81289.47,0.0,-0.7336,0.00012,26.63607]
[1778431664068,32.61,81289.47,0.0,-0.7336,0.00012,26.63607]
[1778431664892,32.61,81289.68,0.0,-0.73358,0.00012,26.63738]
[1778431665059,32.61,81289.68,0.0,-0.73358,0.00012,26.63738]
[1778431665114,32.61,81289.98,0.0,-0.73354,0.00012,26.63927]
[1778431670149,32.61,81289.32,0.0,-0.73363,0.00012,26.63448]
[1778431671157,32.61,81279.13,0.0,-0.7349,0.00012,26.56693]
[1778431673170,32.61,81277.81,0.0,-0.73506,0.00012,26.558]
[1778431675457,32.61,81279.37,0.0,-0.73487,0.00012,26.56818]
[1778431675563,32.61,81279.37,0.0,-0.73487,0.00012,26.56818]
[1778431681226,32.61,81280.7,0.0,-0.73471,0.00012,26.57682]
[1778431685375,32.61,81279.33,0.0,-0.73488,0.00012,26.56774]
[1778431685567,32.61,81279.54,0.0,-0.73485,0.00012,26.56914]
[1778431686210,32.61,81279.54,0.0,-0.73485,0.00012,26.56914]
[1778431686319,32.61,81279.54,0.0,-0.73485,0.00012,26.56914]
[1778431686261,32.61,81279.62,0.0,-0.73484,0.00012,26.56968]
[1778431691296,32.61,81278.17,0.0,-0.73502,0.00012,26.56013]
[1778431694844,32.61,81277.53,0.0,-0.7351,0.00012,26.55596]
[1778431695068,32.61,81277.53,0.0,-0.7351,0.00012,26.55596]
[1778431698078,32.61,81278.47,0.0,-0.73498,0.00012,26.56229]
[1778431698316,32.61,81278.47,0.0,-0.73498,0.00012,26.56229]
[1778431701366,32.61,81284.18,0.0,-0.73427,0.00012,26.60013]
[1778431702330,32.61,81284.18,0.0,-0.73427,0.00012,26.60013]
[1778431702568,32.61,81284.02,0.0,-0.73429,0.00012,26.59906]
[1778431703172,32.61,81284.02,0.0,-0.73429,0.00012,26.59906]
[1778431703312,32.61,81284.02,0.0,-0.73429,0.00012,26.59906]
[1778431703413,32.61,81284.02,0.0,-0.73429,0.00012,26.59905]
[1778431708416,32.61,81283.99,0.0,-0.7343,0.00012,26.59874]
[1778431713441,32.61,81283.37,0.0,-0.7344,0.00012,26.59078]
[1778431713564,32.61,81283.37,0.0,-0.7344,0.00012,26.59078]
[1778431719493,32.61,81280.34,0.0,-0.73479,0.00012,26.57035]
[1778431722800,32.61,81279.67,0.0,-0.73487,0.00012,26.56593]
[1778431722813,32.61,81279.67,0.0,-0.73487,0.00012,26.56593]
[1778431723585,32.61,81280.58,0.0,-0.73476,0.00012,26.57191]
[1778431723815,32.61,81280.58,0.0,-0.73476,0.00012,26.57191]
[1778431723914,32.61,81280.58,0.0,-0.73476,0.00012,26.57183]
[1778431728557,32.61,81274.29,0.0,-0.73554,0.00012,26.5298]
[1778431729724,32.61,81274.29,0.0,-0.73554,0.00012,26.5298]
[1778431729814,32.61,81274.29,0.0,-0.73554,0.00012,26.5298]
[1778431737105,32.61,81273.89,0.0,-0.7356,0.00012,26.52697]
[1778431737310,32.61,81273.89,0.0,-0.7356,0.00012,26.52697]
[1778431742655,32.6,81274.9,0.0,-0.73548,0.00012,26.53341]
[1778431744486,32.6,81276.09,0.0,-0.73533,0.00012,26.54128]
[1778431744564,32.6,81276.09,0.0,-0.73533,0.00012,26.54128]
[1778431745584,32.6,81276.5,0.0,-0.73528,0.00012,26.54396]
[1778431745811,32.6,81276.5,0.0,-0.73528,0.00012,26.54396]
[1778431745912,32.6,81276.42,0.0,-0.73529,0.00012,26.54335]
[1778431751719,32.6,81275.64,0.0,-0.73539,0.00012,26.53796]
[1778431753290,32.6,81275.64,0.0,-0.73539,0.00012,26.53796]
[1778431753312,32.6,81275.64,0.0,-0.73539,0.00012,26.53796]
[1778431759775,32.6,81276.08,0.0,-0.73534,0.00012,26.5405]
[1778431764366,32.6,81276.92,0.0,-0.73524,0.00012,26.54592]
[1778431764562,32.6,81276.92,0.0,-0.73525,0.00012,26.54581]
[1778431765251,32.6,81276.92,0.0,-0.73525,0.00012,26.54581]
[1778431765314,32.6,81276.92,0.0,-0.73525,0.00012,26.54581]
[1778431765352,32.6,81276.88,0.0,-0.73525,0.00012,26.54549]
[1778431766824,32.6,81282.43,0.0,-0.73457,0.00012,26.58226]
[1778431768964,32.6,81285.04,0.0,-0.73424,0.00012,26.5995]
[1778431769067,32.6,81285.04,0.0,-0.73424,0.00012,26.5995]
[1778431770852,32.6,81290.67,0.0,-0.73355,0.00012,26.63662]
[1778431772221,32.6,81290.67,0.0,-0.73355,0.00012,26.63662]
[1778431773810,32.6,81293.03,0.0,-0.73328,0.00012,26.64853]
[1778431773834,32.6,81293.03,0.0,-0.73328,0.00012,26.64853]
[1778431774062,32.6,81293.03,0.0,-0.73328,0.00012,26.64853]
[1778431774162,32.6,81293.48,0.0,-0.73322,0.00012,26.65134]
[1778431779915,32.6,81293.71,0.0,-0.73321,0.00012,26.6523]
[1778431785957,32.6,81293.85,0.0,-0.7332,0.00012,26.65262]
[1778431789985,32.6,81301.13,0.0,-0.7323,0.00012,26.70019]
[1778431791132,32.6,81301.13,0.0,-0.7323,0.00012,26.70019]
[1778431791316,32.6,81301.13,0.0,-0.7323,0.00012,26.70019]
[1778431791416,32.59,81307.06,0.0,-0.73156,0.00012,26.73916]
[1778431797034,32.59,81307.36,0.0,-0.73155,0.00012,26.74004]
[1778431801176,32.59,81307.4,0.0,-0.73156,0.00012,26.7397]
[1778431801315,32.59,81307.4,0.0,-0.73156,0.00012,26.7397]
[1778431801951,32.59,81307.97,0.0,-0.73149,0.00012,26.74325]
[1778431802068,32.59,81307.97,0.0,-0.73149,0.00012,26.74325]
[1778431802070,32.59,81307.91,0.0,-0.7315,0.00012,26.74265]
[1778431807104,32.59,81310.83,0.0,-0.73115,0.00012,26.7612]
[1778431809380,32.59,81311.51,0.0,-0.73107,0.00012,26.76555]
[1778431809565,32.59,81312.34,0.0,-0.73097,0.00012,26.77088]
[1778431814154,32.58,81318.15,0.0,-0.73025,0.00013,26.8083]
[1778431815171,32.58,81324.07,0.0,-0.72952,0.00013,26.84688]
[1778431816173,32.58,81339.71,0.0,-0.72755,0.00013,26.94913]
[1778431817186,32.58,81339.32,0.0,-0.72759,0.00013,26.94677]
[1778431821661,32.59,81337.94,0.0,-0.72776,0.00013,26.93814]
[1778431821817,32.59,81337.94,0.0,-0.72776,0.00013,26.93814]
[1778431822663,32.59,81337.94,0.0,-0.72775,0.00013,26.93851]
[1778431822812,32.59,81337.94,0.0,-0.72775,0.00013,26.93851]
[1778431823228,32.59,81338.95,0.0,-0.72762,0.00013,26.94546]
[1778431830285,32.59,81342.38,0.0,-0.72717,0.00013,26.9687]
[1778431833556,32.59,81345.51,0.0,-0.72679,0.00013,26.98564]
[1778431833811,32.59,81345.4,0.0,-0.7268,0.00013,26.98501]
[1778431839352,32.59,81345.09,0.0,-0.72683,0.00013,26.98358]
[1778431844303,32.59,81344.97,0.0,-0.72684,0.00013,26.98322]
[1778431844566,32.59,81344.97,0.0,-0.72684,0.00013,26.98322]
[1778431846405,32.6,81335.63,0.0,-0.728,0.00013,26.92286]
[1778431847412,32.6,81330.01,0.0,-0.72871,0.00013,26.88642]
[1778431847773,32.6,81330.01,0.0,-0.72871,0.00013,26.88642]
[1778431847814,32.6,81330.01,0.0,-0.72871,0.00013,26.88642]
[1778431849625,32.6,81328.99,0.0,-0.72882,0.00013,26.88019]
[1778431849811,32.6,81328.99,0.0,-0.72882,0.00013,26.88019]
[1778431850433,32.6,81328.97,0.0,-0.72882,0.00013,26.88027]
[1778431853454,32.6,81321.79,0.0,-0.72971,0.00013,26.83403]
[1778431854465,32.6,81312.6,0.0,-0.73085,0.00012,26.7741]
[1778431856479,32.6,81310.29,0.0,-0.73114,0.00012,26.75877]
[1778431856701,32.6,81310.29,0.0,-0.73114,0.00012,26.75877]
[1778431856811,32.6,81310.29,0.0,-0.73114,0.00012,26.75877]
[1778431862521,32.6,81320.83,0.0,-0.72984,0.00013,26.82738]
[1778431864535,32.6,81323.79,0.0,-0.72947,0.00013,26.84643]
[1778431865093,32.6,81323.79,0.0,-0.72947,0.00013,26.84643]
[1778431865314,32.6,81323.79,0.0,-0.72947,0.00013,26.84643]
[1778431867556,32.6,81315.18,0.0,-0.73056,0.00012,26.78961]
[1778431868410,32.6,81315.18,0.0,-0.73056,0.00012,26.78961]
[1778431868560,32.6,81315.18,0.0,-0.73056,0.00012,26.78961]
[1778431868563,32.6,81313.15,0.0,-0.73081,0.00012,26.7762]
[1778431872181,32.6,81316.42,0.0,-0.73041,0.00012,26.79737]
[1778431872309,32.6,81316.42,0.0,-0.73041,0.00012,26.79737]
[1778431875804,32.59,81319.78,0.0,-0.73,0.00013,26.81903]
[1778431876053,32.59,81319.78,0.0,-0.73,0.00013,26.81903]
[1778431876143,32.59,81319.78,0.0,-0.73,0.00013,26.81877]
[1778431877286,32.59,81319.78,0.0,-0.73,0.00013,26.81877]
[1778431877314,32.59,81319.78,0.0,-0.73,0.00013,26.81877]
[1778431883559,32.59,81323.68,0.0,-0.72953,0.00013,26.84352]
[1778431883591,32.59,81323.8,0.0,-0.72952,0.00013,26.84399]
[1778431883815,32.59,81323.8,0.0,-0.72952,0.00013,26.84399]
[1778431886132,32.59,81324.42,0.0,-0.72945,0.00013,26.84788]
[1778431886315,32.59,81324.42,0.0,-0.72945,0.00013,26.84788]
[1778431892734,32.59,81322.3,0.0,-0.72976,0.00013,26.82921]
[1778431897769,32.58,81321.43,0.0,-0.72988,0.00013,26.82276]
[1778431899316,32.58,81321.43,0.0,-0.72988,0.00013,26.82276]
[1778431899562,32.58,81321.43,0.0,-0.72988,0.00013,26.82276]
[1778431900790,32.58,81311.97,0.0,-0.73107,0.00012,26.76032]
[1778431902141,32.58,81311.97,0.0,-0.73107,0.00012,26.76032]
[1778431902313,32.58,81311.97,0.0,-0.73107,0.00012,26.76032]
[1778431902414,32.58,81307.8,0.0,-0.73159,0.00012,26.73278]
[1778431907038,32.58,81305.53,0.0,-0.73188,0.00012,26.71777]
[1778431907067,32.58,81305.53,0.0,-0.73188,0.00012,26.71777]
[1778431910938,32.58,81303.89,0.0,-0.7321,0.00012,26.70641]
[1778431911063,32.58,81303.89,0.0,-0.7321,0.00012,26.70641]
[1778431912874,32.58,81295.48,0.0,-0.73315,0.00012,26.65057]
[1778431914217,32.58,81295.48,0.0,-0.73315,0.00012,26.65057]
[1778431914316,32.58,81295.48,0.0,-0.73315,0.00012,26.65057]
[1778431914416,32.58,81294.79,0.0,-0.73324,0.00012,26.64587]
[1778431919924,32.58,81295.15,0.0,-0.7332,0.00012,26.64801]
[1778431923053,32.58,81297.38,0.0,-0.73292,0.00012,26.66266]
[1778431923061,32.58,81297.38,0.0,-0.73292,0.00012,26.66266]
[1778431929408,32.58,81304.09,0.0,-0.7321,0.00012,26.70645]
[1778431929563,32.58,81304.09,0.0,-0.7321,0.00012,26.70645]
[1778431932237,32.58,81306.65,0.0,-0.73178,0.00012,26.72307]
[1778431932314,32.58,81306.65,0.0,-0.73178,0.00012,26.72307]
[1778431932383,32.58,81307.13,0.0,-0.73172,0.00012,26.72608]
[1778431934641,32.58,81306.64,0.0,-0.73179,0.00012,26.72286]
[1778431934936,32.58,81306.35,0.0,-0.73182,0.00012,26.72082]
[1778431938882,32.57,81311.75,0.0,-0.73116,0.00012,26.75586]
[1778431939075,32.57,81312.12,0.0,-0.73112,0.00012,26.75819]
[1778431941089,32.57,81313.28,0.0,-0.73098,0.00012,26.76559]
[1778431945026,32.57,81313.41,0.0,-0.73097,0.00012,26.76613]
[1778431945124,32.57,81318.64,0.0,-0.73031,0.00013,26.80045]
[1778431946129,32.57,81324.79,0.0,-0.72955,0.00013,26.84054]
[1778431948947,32.57,81322.74,0.0,-0.72981,0.00013,26.82681]
[1778431950157,32.57,81321.93,0.0,-0.72992,0.00013,26.82121]
[1778431951164,32.57,81320.78,0.0,-0.73008,0.00013,26.80995]
[1778431953076,32.57,81320.39,0.0,-0.73013,0.00013,26.80726]
[1778431953185,32.57,81323.09,0.0,-0.7298,0.00013,26.82495]
[1778431957032,32.57,81323.22,0.0,-0.72979,0.00013,26.8252]
[1778431957209,32.57,81323.81,0.0,-0.72972,0.00013,26.8289]
[1778431963251,32.56,81324.11,0.0,-0.7297,0.00013,26.8299]
[1778431970300,32.56,81324.5,0.0,-0.72968,0.00013,26.83132]
[1778431971578,32.56,81324.5,0.0,-0.72968,0.00013,26.83132]
[1778431971679,32.56,81324.35,0.0,-0.7297,0.00013,26.83017]
[1778431971811,32.56,81324.35,0.0,-0.7297,0.00013,26.83017]
[1778431972431,32.56,81324.35,0.0,-0.7297,0.00013,26.83017]
[1778431972563,32.56,81324.35,0.0,-0.7297,0.00013,26.83017]
[1778431972663,32.56,81324.32,0.0,-0.72971,0.00013,26.82981]
[1778431979694,32.56,81324.16,0.0,-0.72974,0.00013,26.82809]
[1778431979809,32.55,81324.02,0.0,-0.72977,0.00013,26.82668]
[1778431980370,32.55,81322.84,0.0,-0.72992,0.00013,26.81879]
[1778431981378,32.55,81319.7,0.0,-0.73032,0.00013,26.79805]
[1778431982384,32.55,81317.0,0.0,-0.73066,0.00013,26.78019]
[1778431984398,32.55,81324.51,0.0,-0.72972,0.00013,26.82919]
[1778431985895,32.55,81325.24,0.0,-0.72963,0.00013,26.83381]
[1778431986063,32.55,81325.24,0.0,-0.72963,0.00013,26.83381]
[1778431986412,32.55,81327.64,0.0,-0.72933,0.00013,26.84934]
[1778431990440,32.55,81330.16,0.0,-0.72902,0.00013,26.86587]
[1778431993061,32.55,81329.93,0.0,-0.72904,0.00013,26.86457]
[1778431993162,32.55,81329.93,0.0,-0.72903,0.00013,26.86499]
[1778431998497,32.56,81329.93,0.0,-0.72901,0.00013,26.86602]
[1778432003214,32.56,81334.67,0.0,-0.7284,0.00013,26.89776]
[1778432003313,32.56,81334.67,0.0,-0.7284,0.00013,26.89776]
[1778432003655,32.56,81334.67,0.0,-0.7284,0.00013,26.89776]
[1778432003532,32.56,81334.87,0.0,-0.72837,0.00013,26.89923]
[1778432003812,32.56,81334.87,0.0,-0.72837,0.00013,26.89923]
[1778432009574,32.56,81337.56,0.0,-0.72802,0.00013,26.91772]
[1778432011072,32.56,81337.51,0.0,-0.72802,0.00013,26.91755]
[1778432011209,32.56,81337.51,0.0,-0.72802,0.00013,26.91755]
[1778432011315,32.56,81337.51,0.0,-0.72802,0.00013,26.91755]
[1778432011413,32.56,81337.51,0.0,-0.72804,0.00013,26.91414]
[1778432014486,32.56,81338.42,0.0,-0.72792,0.00013,26.92038]
[1778432014561,32.56,81338.42,0.0,-0.72792,0.00013,26.92038]
[1778432019645,32.57,81339.52,0.0,-0.72776,0.00013,26.92847]
[1778432021664,32.57,81339.34,0.0,-0.72778,0.00013,26.92745]
[1778432021811,32.57,81339.45,0.0,-0.72776,0.00013,26.92832]
[1778432021950,32.57,81339.45,0.0,-0.72776,0.00013,26.92832]
[1778432022072,32.57,81339.45,0.0,-0.72776,0.00013,26.92832]
[1778432022166,32.57,81339.45,0.0,-0.72776,0.00013,26.92847]
[1778432027271,32.57,81335.32,0.0,-0.72826,0.00013,26.90222]
[1778432027315,32.57,81335.32,0.0,-0.72826,0.00013,26.90222]
[1778432027721,32.57,81335.32,0.0,-0.72826,0.00013,26.90222]
[1778432027700,32.57,81335.04,0.0,-0.7283,0.00013,26.90058]
[1778432027811,32.57,81335.04,0.0,-0.7283,0.00013,26.90058]
[1778432033742,32.58,81335.09,0.0,-0.72827,0.00013,26.90199]
[1778432036624,32.58,81334.93,0.0,-0.72828,0.00013,26.90131]
[1778432036736,32.58,81334.93,0.0,-0.72828,0.00013,26.90131]
[1778432036763,32.58,81334.96,0.0,-0.72827,0.00013,26.90169]
[1778432036816,32.58,81334.96,0.0,-0.72827,0.00013,26.90169]
[1778432037770,32.58,81334.83,0.0,-0.72828,0.00013,26.90103]
[1778432040410,32.58,81335.04,0.0,-0.72825,0.00013,26.90258]
[1778432040565,32.58,81335.04,0.0,-0.72825,0.00013,26.90258]
[1778432046013,32.58,81334.92,0.0,-0.72825,0.00013,26.90291]
[1778432046075,32.58,81334.92,0.0,-0.72825,0.00013,26.90291]
[1778432046492,32.58,81334.92,0.0,-0.72825,0.00013,26.90291]
[1778432046565,32.58,81334.92,0.0,-0.72825,0.00013,26.90291]
[1778432046593,32.58,81334.62,0.0,-0.72828,0.00013,26.90132]
[1778432051489,32.58,81334.45,0.0,-0.7283,0.00013,26.90021]
[1778432051563,32.58,81334.45,0.0,-0.7283,0.00013,26.90021]
[1778432056903,32.59,81334.23,0.0,-0.72829,0.00013,26.90064]
[1778432059505,32.59,81334.04,0.0,-0.72831,0.00013,26.89959]
[1778432059563,32.59,81334.04,0.0,-0.72831,0.00013,26.89959]
[1778432059661,32.59,81335.37,0.0,-0.72813,0.00013,26.90862]
[1778432060192,32.59,81335.37,0.0,-0.72813,0.00013,26.90862]
[1778432060314,32.59,81335.37,0.0,-0.72813,0.00013,26.90862]
[1778432066976,32.59,81334.56,0.0,-0.72821,0.00013,26.90459]
[1778432072490,32.6,81334.08,0.0,-0.72828,0.00013,26.89863]
[1778432072563,32.6,81334.08,0.0,-0.72828,0.00013,26.89863]
[1778432072663,32.6,81334.01,0.0,-0.72828,0.00013,26.89855]
[1778432073323,32.6,81334.01,0.0,-0.72828,0.00013,26.89855]
[1778432073575,32.6,81334.01,0.0,-0.72828,0.00013,26.89855]
[1778432080068,32.6,81334.19,0.0,-0.72823,0.00013,26.90102]
[1778432088124,32.61,81334.1,0.0,-0.72821,0.00013,26.9019]
[1778432093159,32.61,81334.19,0.0,-0.72818,0.00013,26.90338]
[1778432099201,32.61,81334.39,0.0,-0.72813,0.00013,26.90573]
[1778432104236,32.61,81335.12,0.0,-0.72803,0.00013,26.91134]
[1778432106067,32.62,81339.15,0.0,-0.72751,0.00013,26.93786]
[1778432106315,32.62,81339.15,0.0,-0.72751,0.00013,26.93786]
[1778432106416,32.62,81339.27,0.0,-0.72749,0.00013,26.93878]
[1778432107166,32.62,81339.27,0.0,-0.72749,0.00013,26.93878]
[1778432107314,32.62,81339.27,0.0,-0.72749,0.00013,26.93878]
[1778432109296,32.62,81343.18,0.0,-0.727,0.00013,26.96442]
[1778432109314,32.62,81343.18,0.0,-0.727,0.00013,26.96442]
[1778432117638,32.62,81346.34,0.0,-0.72659,0.00013,26.98546]
[1778432117811,32.62,81346.34,0.0,-0.72659,0.00013,26.98546]
[1778432117741,32.62,81346.26,0.0,-0.72659,0.00013,26.98521]
[1778432118113,32.62,81346.26,0.0,-0.72659,0.00013,26.98521]
[1778432118314,32.62,81346.26,0.0,-0.72659,0.00013,26.98521]
[1778432118334,32.62,81346.15,0.0,-0.72661,0.00013,26.98459]
[1778432123369,32.62,81346.9,0.0,-0.7265,0.00013,26.98991]
[1778432127749,32.62,81348.36,0.0,-0.72631,0.00013,26.99962]
[1778432127811,32.62,81348.36,0.0,-0.72631,0.00013,26.99962]
[1778432127850,32.62,81348.5,0.0,-0.72629,0.00013,27.00061]
[1778432128948,32.62,81348.31,0.0,-0.72632,0.00013,26.99946]
[1778432129065,32.62,81348.31,0.0,-0.72632,0.00013,26.99946]
[1778432134446,32.62,81342.61,0.0,-0.72704,0.00013,26.95948]
[1778432135045,32.62,81342.61,0.0,-0.72704,0.00013,26.95948]
[1778432135065,32.62,81342.61,0.0,-0.72704,0.00013,26.95948]
[1778432135453,32.62,81341.7,0.0,-0.72715,0.00013,26.9537]
[1778432136530,32.62,81341.7,0.0,-0.72715,0.00013,26.9537]
[1778432136563,32.62,81341.7,0.0,-0.72715,0.00013,26.9537]
[1778432139961,32.63,81340.88,0.0,-0.72725,0.00013,26.94891]
[1778432140067,32.63,81340.88,0.0,-0.72725,0.00013,26.94891]
[1778432141496,32.63,81333.96,0.0,-0.72811,0.00013,26.90423]
[1778432142102,32.63,81333.96,0.0,-0.72811,0.00013,26.90423]
[1778432142310,32.63,81333.96,0.0,-0.72811,0.00013,26.90423]
[1778432142503,32.63,81332.3,0.0,-0.72831,0.00013,26.89362]
[1778432143626,32.63,81332.3,0.0,-0.72831,0.00013,26.89362]
[1778432143818,32.63,81332.3,0.0,-0.72831,0.00013,26.89362]
[1778432149552,32.63,81332.09,0.0,-0.72831,0.00013,26.8936]
[1778432154587,32.64,81332.57,0.0,-0.72823,0.00013,26.89765]
[1778432159622,32.64,81331.96,0.0,-0.72829,0.00013,26.89459]
[1778432164657,32.64,81329.66,0.0,-0.72856,0.00013,26.88053]
[1778432166671,32.64,81322.1,0.0,-0.72951,0.00013,26.83125]
[1778432167288,32.64,81322.1,0.0,-0.72951,0.00013,26.83125]
[1778432167309,32.64,81322.1,0.0,-0.72951,0.00013,26.83125]
[1778432167678,32.64,81321.8,0.0,-0.72955,0.00013,26.82913]
[1778432168984,32.64,81321.57,0.0,-0.72958,0.00013,26.82746]
[1778432169071,32.64,81321.57,0.0,-0.72958,0.00013,26.82746]
[1778432171103,32.64,81325.1,0.0,-0.72915,0.00013,26.85016]
[1778432171311,32.64,81325.1,0.0,-0.72915,0.00013,26.85016]
[1778432175737,32.64,81331.02,0.0,-0.72842,0.00013,26.88777]
[1778432176603,32.64,81331.02,0.0,-0.72842,0.00013,26.88777]
[1778432176812,32.64,81331.02,0.0,-0.72842,0.00013,26.88777]
[1778432176891,32.64,81332.56,0.0,-0.72823,0.00013,26.89797]
[1778432178445,32.64,81333.95,0.0,-0.72805,0.00013,26.90717]
[1778432178568,32.64,81333.95,0.0,-0.72805,0.00013,26.90717]
[1778432183807,32.64,81332.04,0.0,-0.72827,0.00013,26.89551]
[1778432183906,32.64,81331.83,0.0,-0.7283,0.00013,26.89431]
[1778432184064,32.64,81331.83,0.0,-0.7283,0.00013,26.89431]
[1778432184800,32.64,81331.51,0.0,-0.72833,0.00013,26.89239]
[1778432185453,32.64,81331.51,0.0,-0.72833,0.00013,26.89239]
[1778432185568,32.64,81331.51,0.0,-0.72833,0.00013,26.89239]
[1778432190842,32.64,81330.73,0.0,-0.72841,0.00013,26.88835]
[1778432192391,32.64,81330.1,0.0,-0.72851,0.00013,26.88085]
[1778432192561,32.64,81330.1,0.0,-0.72851,0.00013,26.88085]
[1778432192856,32.64,81330.09,0.0,-0.7285,0.00013,26.88096]
[1778432194548,32.65,81329.83,0.0,-0.72853,0.00013,26.87945]
[1778432194564,32.65,81329.83,0.0,-0.72853,0.00013,26.87945]
[1778432199905,32.64,81330.21,0.0,-0.7285,0.00013,26.88136]
[1778432204940,32.64,81329.92,0.0,-0.72856,0.00013,26.87834]
[1778432207291,32.64,81329.92,0.0,-0.72856,0.00013,26.87834]
[1778432207313,32.64,81329.92,0.0,-0.72856,0.00013,26.87834]
[1778432207507,32.64,81327.61,0.0,-0.72885,0.00013,26.86305]
[1778432209419,32.64,81327.14,0.0,-0.72891,0.00013,26.85999]
[1778432209565,32.64,81327.14,0.0,-0.72891,0.00013,26.85999]
[1778432211413,32.64,81325.26,0.0,-0.72914,0.00013,26.84814]
[1778432211561,32.64,81325.26,0.0,-0.72914,0.00013,26.84814]
[1778432215584,32.64,81326.79,0.0,-0.72893,0.00013,26.85894]
[1778432215813,32.64,81326.79,0.0,-0.72893,0.00013,26.85894]
[1778432215869,32.64,81326.46,0.0,-0.72896,0.00013,26.85719]
[1778432217091,32.64,81325.67,0.0,-0.72906,0.00013,26.85204]
[1778432217312,32.64,81325.67,0.0,-0.72906,0.00013,26.85204]
[1778432222741,32.65,81324.98,0.0,-0.72912,0.00013,26.84863]
[1778432224432,32.65,81325.64,0.0,-0.72903,0.00013,26.85335]
[1778432224563,32.65,81325.64,0.0,-0.72903,0.00013,26.85335]
[1778432224665,32.65,81326.75,0.0,-0.72889,0.00013,26.86098]
[1778432225275,32.65,81326.75,0.0,-0.72889,0.00013,26.86098]
[1778432225317,32.65,81326.75,0.0,-0.72889,0.00013,26.86098]
[1778432228845,32.65,81328.58,0.0,-0.72865,0.00013,26.87327]
[1778432229063,32.65,81328.58,0.0,-0.72864,0.00013,26.87363]
[1778432234279,32.65,81327.84,0.0,-0.72872,0.00013,26.86953]
[1778432234309,32.65,81327.84,0.0,-0.72872,0.00013,26.86953]
[1778432234369,32.66,81327.84,0.0,-0.72871,0.00013,26.86989]
[1778432235523,32.66,81327.84,0.0,-0.72871,0.00013,26.86989]
[1778432235567,32.66,81327.84,0.0,-0.72871,0.00013,26.86989]
[1778432239288,32.66,81327.81,0.0,-0.72871,0.00013,26.86987]
[1778432241069,32.66,81323.1,0.0,-0.72929,0.00013,26.8399]
[1778432241455,32.66,81323.1,0.0,-0.72929,0.00013,26.8399]
[1778432241564,32.66,81323.1,0.0,-0.72929,0.00013,26.8399]
[1778432241661,32.66,81322.78,0.0,-0.72932,0.00013,26.83822]
[1778432247239,32.66,81322.14,0.0,-0.72938,0.00013,26.83508]
[1778432247984,32.66,81322.14,0.0,-0.72938,0.00013,26.83508]
[1778432248066,32.66,81322.14,0.0,-0.72938,0.00013,26.83508]
[1778432257532,32.67,81322.35,0.0,-0.72936,0.00013,26.83368]
[1778432259064,32.67,81322.74,0.0,-0.72928,0.00013,26.83763]
[1778432259977,32.67,81322.74,0.0,-0.72928,0.00013,26.83763]
[1778432259321,32.67,81322.75,0.0,-0.72927,0.00013,26.83789]
[1778432260064,32.67,81322.75,0.0,-0.72927,0.00013,26.83789]
[1778432265363,32.67,81322.53,0.0,-0.72928,0.00013,26.83761]
[1778432270399,32.68,81322.09,0.0,-0.72931,0.00012,26.83589]
[1778432271872,32.68,81322.09,0.0,-0.72931,0.00012,26.83589]
[1778432272066,32.68,81321.8,0.0,-0.72934,0.00012,26.83419]
[1778432273032,32.68,81321.8,0.0,-0.72934,0.00012,26.83419]
[1778432273062,32.68,81321.8,0.0,-0.72934,0.00012,26.83419]
[1778432273065,32.68,81321.8,0.0,-0.72934,0.00012,26.83439]
[1778432283489,32.69,81320.75,0.0,-0.72943,0.00012,26.82969]
[1778432288524,32.69,81318.11,0.0,-0.72974,0.00012,26.81345]
[1778432289080,32.69,81318.11,0.0,-0.72974,0.00012,26.81345]
[1778432289313,32.69,81318.11,0.0,-0.72974,0.00012,26.81345]
[1778432293102,32.69,81313.44,0.0,-0.73034,0.00012,26.78216]
[1778432293282,32.69,81313.44,0.0,-0.73034,0.00012,26.78216]
[1778432293317,32.69,81313.44,0.0,-0.73034,0.00012,26.78216]
[1778432293559,32.69,81313.63,0.0,-0.73031,0.00012,26.78323]
[1778432295894,32.68,81313.19,0.0,-0.73037,0.00012,26.78018]
[1778432296067,32.68,81313.22,0.0,-0.73037,0.00012,26.78021]
[1778432301616,32.68,81313.5,0.0,-0.73036,0.00012,26.78106]
[1778432306650,32.68,81313.53,0.0,-0.73037,0.00012,26.78046]
[1778432310680,32.68,81321.23,0.0,-0.72942,0.00012,26.83008]
[1778432311687,32.68,81327.06,0.0,-0.72872,0.00013,26.86425]
[1778432312592,32.68,81327.06,0.0,-0.72872,0.00013,26.86425]
[1778432312811,32.68,81327.06,0.0,-0.72872,0.00013,26.86425]
[1778432314255,32.68,81328.59,0.0,-0.72853,0.00013,26.87394]
[1778432314316,32.68,81328.59,0.0,-0.72853,0.00013,26.87394]
[1778432314783,32.68,81328.59,0.0,-0.72853,0.00013,26.87394]
[1778432314817,32.68,81328.59,0.0,-0.72853,0.00013,26.87394]
[1778432314860,32.67,81328.63,0.0,-0.72854,0.00013,26.87368]
[1778432321833,32.67,81329.13,0.0,-0.72849,0.00013,26.87617]
[1778432322764,32.67,81334.7,0.0,-0.72781,0.00013,26.9115]
[1778432325813,32.67,81337.39,0.0,-0.72747,0.00013,26.92917]
[1778432336862,32.67,81337.17,0.0,-0.72747,0.00013,26.92897]
[1778432343911,32.68,81337.29,0.0,-0.72744,0.00013,26.93053]
[1778432348045,32.68,81337.36,0.0,-0.72743,0.00013,26.9312]
[1778432348068,32.68,81337.36,0.0,-0.72743,0.00013,26.9312]
[1778432349813,32.68,81336.91,0.0,-0.72748,0.00013,26.92862]
[1778432350061,32.68,81336.91,0.0,-0.72748,0.00013,26.92862]
[1778432349953,32.68,81336.76,0.0,-0.72749,0.00013,26.92776]
[1778432355995,32.68,81337.24,0.0,-0.72742,0.00013,26.93156]
[1778432360275,32.68,81337.1,0.0,-0.72743,0.00013,26.93111]
[1778432360312,32.68,81337.1,0.0,-0.72743,0.00013,26.93111]
[1778432362242,32.68,81336.88,0.0,-0.72745,0.00013,26.92991]
[1778432366235,32.68,81345.03,0.0,-0.72642,0.00013,26.98299]
[1778432375128,32.68,81353.66,0.0,-0.72534,0.00013,27.03563]
[1778432378171,32.68,81355.81,0.0,-0.72507,0.00013,27.04949]
[1778432378319,32.68,81355.81,0.0,-0.72507,0.00013,27.04949]
[1778432381204,32.68,81357.66,0.0,-0.72484,0.00013,27.06139]
[1778432381314,32.68,81357.66,0.0,-0.72484,0.00013,27.06139]
[1778432381414,32.68,81357.3,0.0,-0.72489,0.00013,27.05906]
[1778432383259,32.68,81356.89,0.0,-0.72494,0.00013,27.05642]
[1778432383314,32.68,81356.89,0.0,-0.72494,0.00013,27.05642]
[1778432391240,32.68,81356.73,0.0,-0.72496,0.00013,27.05538]
[1778432399015,32.68,81358.05,0.0,-0.72479,0.00013,27.06387]
[1778432399067,32.68,81358.05,0.0,-0.72479,0.00013,27.06387]
[1778432400979,32.68,81357.1,0.0,-0.72491,0.00013,27.05776]
[1778432401065,32.68,81357.1,0.0,-0.72491,0.00013,27.05776]
[1778432401019,32.68,81356.45,0.0,-0.72499,0.00013,27.0536]
[1778432406346,32.69,81357.32,0.0,-0.72488,0.00013,27.05924]
[1778432411380,32.69,81357.5,0.0,-0.72486,0.00013,27.06043]
[1778432416415,32.69,81357.36,0.0,-0.72488,0.00013,27.05956]
[1778432421450,32.69,81357.77,0.0,-0.72482,0.00013,27.06222]
[1778432427492,32.69,81359.52,0.0,-0.7246,0.00013,27.07348]
[1778432433102,32.69,81360.15,0.0,-0.72454,0.00013,27.07393]
[1778432433313,32.69,81360.5,0.0,-0.7245,0.00013,27.07616]
[1778432441590,32.68,81360.4,0.0,-0.72452,0.00013,27.07543]
[1778432446028,32.68,81364.45,0.0,-0.72401,0.00013,27.1014]
[1778432446063,32.68,81364.45,0.0,-0.72401,0.00013,27.1014]
[1778432447848,32.68,81364.66,0.0,-0.72398,0.00013,27.10278]
[1778432448060,32.68,81364.66,0.0,-0.72398,0.00013,27.10278]
[1778432448161,32.69,81364.62,0.0,-0.72398,0.00013,27.10258]
[1778432450736,32.69,81367.8,0.0,-0.72358,0.00013,27.12303]
[1778432450816,32.69,81367.8,0.0,-0.72358,0.00013,27.12303]
[1778432456699,32.69,81369.1,0.0,-0.72342,0.00013,27.13135]
[1778432461734,32.69,81363.06,0.0,-0.72418,0.00013,27.09263]
[1778432463961,32.69,81358.07,0.0,-0.72481,0.00013,27.0606]
[1778432464070,32.69,81358.07,0.0,-0.72481,0.00013,27.0606]
[1778432466477,32.69,81358.81,0.0,-0.72471,0.00013,27.0656]
[1778432466561,32.69,81358.81,0.0,-0.72471,0.00013,27.0656]
[1778432466769,32.69,81359.09,0.0,-0.72467,0.00013,27.06747]
[1778432471804,32.69,81358.19,0.0,-0.72478,0.00013,27.06207]
[1778432475979,32.69,81357.48,0.0,-0.72486,0.00013,27.05768]
[1778432476063,32.69,81357.48,0.0,-0.72486,0.00013,27.05768]
[1778432481879,32.69,81355.25,0.0,-0.72513,0.00013,27.04413]
[1778432483718,32.69,81351.96,0.0,-0.72554,0.00013,27.02306]
[1778432483813,32.69,81351.96,0.0,-0.72554,0.00013,27.02306]
[1778432485550,32.69,81349.03,0.0,-0.7259,0.00013,27.00431]
[1778432485568,32.69,81349.03,0.0,-0.7259,0.00013,27.00431]
[1778432485647,32.69,81349.03,0.0,-0.7259,0.00013,27.00463]
[1778432490942,32.69,81345.94,0.0,-0.72629,0.00013,26.98462]
[1778432495977,32.69,81346.33,0.0,-0.72626,0.00013,26.98354]
[1778432497773,32.69,81346.68,0.0,-0.72621,0.00013,26.98579]
[1778432497814,32.69,81346.68,0.0,-0.72621,0.00013,26.98579]
[1778432502226,32.69,81352.11,0.0,-0.72553,0.00013,27.0207]
[1778432508061,32.69,81351.57,0.0,-0.72561,0.00013,27.01694]
[1778432511426,32.69,81350.73,0.0,-0.72572,0.00013,27.0114]
[1778432511564,32.69,81350.73,0.0,-0.72572,0.00013,27.0114]
[1778432513597,32.69,81350.73,0.0,-0.72571,0.00013,27.01146]
[1778432513811,32.69,81350.73,0.0,-0.72571,0.00013,27.01146]
[1778432514103,32.69,81350.48,0.0,-0.72574,0.00013,27.00996]
[1778432520145,32.69,81350.3,0.0,-0.72576,0.00013,27.00916]
[1778432526187,32.69,81350.63,0.0,-0.72571,0.00013,27.01165]
[1778432527292,32.69,81350.41,0.0,-0.72574,0.00013,27.01029]
[1778432527311,32.69,81350.41,0.0,-0.72574,0.00013,27.01029]
[1778432532968,32.69,81346.13,0.0,-0.72627,0.00013,26.98298]
[1778432533067,32.69,81346.13,0.0,-0.72627,0.00013,26.98298]
[1778432535102,32.7,81345.7,0.0,-0.72632,0.00013,26.98039]
[1778432535250,32.7,81344.84,0.0,-0.72642,0.00013,26.97492]
[1778432535308,32.7,81344.84,0.0,-0.72642,0.00013,26.97492]
[1778432539352,32.7,81342.88,0.0,-0.72666,0.00013,26.96265]
[1778432539569,32.7,81342.88,0.0,-0.72666,0.00013,26.96265]
[1778432545321,32.7,81343.41,0.0,-0.72658,0.00013,26.9667]
[1778432551362,32.7,81343.13,0.0,-0.72663,0.00013,26.96191]
[1778432557264,32.7,81342.61,0.0,-0.72669,0.00013,26.95884]
[1778432557312,32.7,81342.61,0.0,-0.72669,0.00013,26.95884]
[1778432558679,32.7,81342.57,0.0,-0.72668,0.00013,26.95889]
[1778432558814,32.7,81342.57,0.0,-0.72668,0.00013,26.95889]
[1778432558914,32.7,81342.5,0.0,-0.72669,0.00013,26.95863]
[1778432568481,32.71,81342.5,0.0,-0.72667,0.00013,26.95952]
[1778432573516,32.71,81342.74,0.0,-0.72663,0.00013,26.96152]
[1778432578551,32.71,81342.96,0.0,-0.7266,0.00013,26.96338]
[1778432586609,32.71,81343.02,0.0,-0.72657,0.00013,26.96446]
[1778432591644,32.71,81342.84,0.0,-0.72659,0.00013,26.96371]
[1778432594429,32.71,81342.4,0.0,-0.72664,0.00013,26.96104]
[1778432594559,32.71,81342.4,0.0,-0.72664,0.00013,26.96104]
[1778432601714,32.71,81342.39,0.0,-0.72663,0.00013,26.96166]
[1778432609825,32.71,81342.39,0.0,-0.72663,0.00013,26.96166]
[1778432610060,32.71,81342.39,0.0,-0.72663,0.00013,26.96166]
[1778432610161,32.72,81349.8,0.0,-0.72568,0.00013,27.0102]
[1778432611818,32.72,81354.59,0.0,-0.7251,0.00013,27.03751]
[1778432614240,32.72,81358.95,0.0,-0.72455,0.00013,27.06553]
[1778432614276,32.72,81358.95,0.0,-0.72455,0.00013,27.06553]
[1778432614280,32.72,81359.84,0.0,-0.72444,0.00013,27.07122]
[1778432614644,32.72,81359.84,0.0,-0.72444,0.00013,27.07122]
[1778432614815,32.72,81359.84,0.0,-0.72444,0.00013,27.07122]
[1778432620102,32.72,81360.92,0.0,-0.7243,0.00013,27.07801]
[1778432620317,32.72,81360.92,0.0,-0.7243,0.00013,27.07801]
[1778432620378,32.72,81361.42,0.0,-0.72424,0.00013,27.08119]
[1778432620389,32.72,81361.42,0.0,-0.72424,0.00013,27.08119]
[1778432620566,32.72,81361.42,0.0,-0.72424,0.00013,27.08119]
[1778432620881,32.72,81361.83,0.0,-0.72419,0.00013,27.08378]
[1778432626132,32.72,81361.23,0.0,-0.72427,0.00013,27.07981]
[1778432626308,32.72,81361.23,0.0,-0.72427,0.00013,27.07981]
[1778432626139,32.72,81361.13,0.0,-0.72428,0.00013,27.07914]
[1778432627032,32.72,81361.13,0.0,-0.72428,0.00013,27.07914]
[1778432627061,32.72,81361.13,0.0,-0.72428,0.00013,27.07914]
[1778432627134,32.72,81359.73,0.0,-0.72446,0.00013,27.07013]
[1778432629944,32.72,81357.43,0.0,-0.72475,0.00013,27.05533]
[1778432631616,32.72,81357.41,0.0,-0.72475,0.00013,27.05521]
[1778432631812,32.72,81357.41,0.0,-0.72475,0.00013,27.05521]
[1778432631958,32.72,81357.2,0.0,-0.72478,0.00013,27.05386]
[1778432632797,32.72,81357.2,0.0,-0.72478,0.00013,27.05386]
[1778432632813,32.72,81357.2,0.0,-0.72478,0.00013,27.05386]
[1778432632965,32.72,81356.57,0.0,-0.72486,0.00013,27.04981]
[1778432638000,32.72,81357.15,0.0,-0.72478,0.00013,27.05359]
[1778432643656,32.72,81356.89,0.0,-0.72482,0.00013,27.05193]
[1778432646316,32.72,81358.48,0.0,-0.72461,0.00013,27.06219]
[1778432646403,32.72,81358.45,0.0,-0.72462,0.00013,27.062]
[1778432650022,32.72,81358.92,0.0,-0.72456,0.00013,27.06503]
[1778432650065,32.72,81358.92,0.0,-0.72456,0.00013,27.06503]
[1778432650123,32.72,81358.92,0.0,-0.72456,0.00013,27.06503]
[1778432650311,32.72,81358.92,0.0,-0.72456,0.00013,27.06503]
[1778432650224,32.72,81359.45,0.0,-0.72449,0.00013,27.06844]
[1778432656126,32.72,81360.03,0.0,-0.72442,0.00013,27.07212]
[1778432657551,32.72,81359.99,0.0,-0.72443,0.00013,27.07186]
[1778432657566,32.72,81359.99,0.0,-0.72443,0.00013,27.07186]
[1778432663176,32.72,81359.74,0.0,-0.72446,0.00013,27.07022]
[1778432665439,32.72,81359.53,0.0,-0.72448,0.00013,27.06886]
[1778432665570,32.72,81359.53,0.0,-0.72448,0.00013,27.06886]
[1778432665898,32.72,81359.53,0.0,-0.72448,0.00013,27.06886]
[1778432666064,32.72,81359.53,0.0,-0.72448,0.00013,27.06886]
[1778432666198,32.72,81360.04,0.0,-0.72442,0.00013,27.07213]
[1778432671234,32.72,81360.42,0.0,-0.72439,0.00013,27.07096]
[1778432675958,32.72,81362.07,0.0,-0.72419,0.00013,27.08149]
[1778432676065,32.72,81362.07,0.0,-0.72419,0.00013,27.08149]
[1778432678286,32.72,81370.7,0.0,-0.7231,0.00013,27.13667]
[1778432679292,32.72,81378.27,0.0,-0.72214,0.00013,27.185]
[1778432679683,32.72,81378.27,0.0,-0.72214,0.00013,27.185]
[1778432683320,32.71,81375.86,0.0,-0.72245,0.00013,27.16939]
[1778432683705,32.71,81375.86,0.0,-0.72245,0.00013,27.16939]
[1778432689362,32.71,81377.17,0.0,-0.72229,0.00013,27.17765]
[1778432690661,32.71,81377.59,0.0,-0.72224,0.00013,27.18029]
[1778432690816,32.71,81377.59,0.0,-0.72224,0.00013,27.18029]
[1778432696411,32.71,81377.62,0.0,-0.72224,0.00013,27.18019]
[1778432698891,32.71,81377.8,0.0,-0.72222,0.00013,27.18123]
[1778432699067,32.71,81377.8,0.0,-0.72222,0.00013,27.18123]
[1778432699881,32.71,81378.29,0.0,-0.72216,0.00013,27.1843]
[1778432700061,32.71,81378.29,0.0,-0.72216,0.00013,27.1843]
[1778432700439,32.71,81378.21,0.0,-0.72217,0.00013,27.18374]
[1778432705474,32.71,81377.89,0.0,-0.72221,0.00013,27.18141]
[1778432708890,32.71,81381.21,0.0,-0.7218,0.00013,27.20244]
[1778432709065,32.71,81381.21,0.0,-0.7218,0.00013,27.20244]
[1778432713910,32.71,81381.8,0.0,-0.72173,0.00013,27.20581]
[1778432714081,32.71,81381.8,0.0,-0.72173,0.00013,27.20581]
[1778432714229,32.71,81381.8,0.0,-0.72173,0.00013,27.20581]
[1778432714314,32.71,81381.8,0.0,-0.72173,0.00013,27.20581]
[1778432714326,32.71,81385.1,0.0,-0.72132,0.00013,27.22662]
[1778432720579,32.71,81385.95,0.0,-0.72122,0.00013,27.23136]
[1778432723753,32.71,81386.28,0.0,-0.72119,0.00013,27.23322]
[1778432723821,32.71,81386.28,0.0,-0.72119,0.00013,27.23322]
[1778432726813,32.71,81386.05,0.0,-0.72122,0.00013,27.23138]
[1778432727063,32.71,81386.05,0.0,-0.72122,0.00013,27.23138]
[1778432731575,32.7,81385.77,0.0,-0.72127,0.00013,27.22898]
[1778432731821,32.7,81385.77,0.0,-0.72127,0.00013,27.22898]
[1778432732024,32.7,81385.77,0.0,-0.72127,0.00013,27.22898]
[1778432732067,32.7,81385.77,0.0,-0.72127,0.00013,27.22898]
[1778432732125,32.7,81386.08,0.0,-0.72126,0.00013,27.22714]
[1778432733247,32.7,81386.08,0.0,-0.72126,0.00013,27.22714]
[1778432733678,32.7,81401.31,0.0,-0.71933,0.00013,27.32359]
[1778432734680,32.7,81414.4,0.0,-0.71767,0.00013,27.40591]
[1778432735687,32.7,81417.29,0.0,-0.7173,0.00013,27.42378]
[1778432737099,32.7,81417.29,0.0,-0.7173,0.00013,27.42378]
[1778432741729,32.69,81407.32,0.0,-0.71861,0.00013,27.35937]
[1778432746766,32.69,81407.35,0.0,-0.71863,0.00013,27.35829]
[1778432749413,32.69,81407.64,0.0,-0.7186,0.00013,27.35986]
[1778432749565,32.69,81407.49,0.0,-0.71863,0.00013,27.3584]
[1778432751387,32.69,81407.46,0.0,-0.71864,0.00013,27.35821]
[1778432751410,32.69,81407.67,0.0,-0.71862,0.00013,27.35902]
[1778432751559,32.69,81407.67,0.0,-0.71862,0.00013,27.35902]
[1778432755240,32.68,81410.27,0.0,-0.7183,0.00013,27.3749]
[1778432755314,32.68,81410.27,0.0,-0.7183,0.00013,27.3749]
[1778432759423,32.68,81409.2,0.0,-0.71846,0.00013,27.36706]
[1778432759572,32.68,81410.46,0.0,-0.71831,0.00013,27.37446]
[1778432762879,32.68,81404.11,0.0,-0.71914,0.00013,27.33353]
[1778432763886,32.68,81389.44,0.0,-0.72101,0.00013,27.24022]
[1778432764892,32.67,81374.51,0.0,-0.7229,0.00013,27.14475]
[1778432765905,32.67,81362.75,0.0,-0.72439,0.00013,27.06922]
[1778432766910,32.67,81358.81,0.0,-0.72489,0.00013,27.04383]
[1778432767917,32.67,81359.34,0.0,-0.72482,0.00013,27.04732]
[1778432772953,32.67,81352.26,0.0,-0.72571,0.00013,27.00194]
[1778432775319,32.67,81351.59,0.0,-0.72579,0.00013,26.99761]
[1778432775565,32.67,81351.2,0.0,-0.72584,0.00013,26.9951]
[1778432777085,32.67,81351.09,0.0,-0.72586,0.00013,26.99439]
[1778432777310,32.67,81351.09,0.0,-0.72586,0.00013,26.99439]
[1778432777363,32.67,81350.67,0.0,-0.72591,0.00013,26.99169]
[1778432782016,32.67,81337.28,0.0,-0.72759,0.00013,26.90517]
[1778432783023,32.68,81330.48,0.0,-0.72844,0.00013,26.86113]
[1778432788060,32.68,81334.37,0.0,-0.72793,0.00013,26.8872]
[1778432789647,32.68,81334.35,0.0,-0.72793,0.00013,26.88723]
[1778432789814,32.68,81334.35,0.0,-0.72793,0.00013,26.88723]
[1778432793264,32.68,81334.66,0.0,-0.7279,0.00013,26.88618]
[1778432793310,32.68,81334.66,0.0,-0.7279,0.00013,26.88618]
[1778432797013,32.68,81330.58,0.0,-0.7284,0.00013,26.86036]
[1778432797070,32.68,81330.58,0.0,-0.7284,0.00013,26.86036]
[1778432798810,32.68,81330.62,0.0,-0.72839,0.00013,26.86099]
[1778432799063,32.68,81330.62,0.0,-0.72839,0.00013,26.86099]
[1778432799173,32.68,81331.34,0.0,-0.7283,0.00013,26.86586]
[1778432800326,32.68,81331.34,0.0,-0.7283,0.00013,26.86586]
[1778432800564,32.68,81331.34,0.0,-0.7283,0.00013,26.86586]
[1778432804208,32.68,81320.26,0.0,-0.72968,0.00012,26.79385]
[1778432807229,32.68,81312.16,0.0,-0.7307,0.00012,26.74051]
[1778432807766,32.68,81312.16,0.0,-0.7307,0.00012,26.74051]
[1778432807813,32.68,81312.16,0.0,-0.7307,0.00012,26.74051]
[1778432809243,32.68,81303.15,0.0,-0.73183,0.00012,26.68128]
[1778432811257,32.68,81295.55,0.0,-0.73277,0.00012,26.63127]
[1778432813271,32.68,81290.59,0.0,-0.73339,0.00012,26.59845]
[1778432814740,32.68,81290.19,0.0,-0.73344,0.00012,26.59576]
[1778432814815,32.68,81290.19,0.0,-0.73344,0.00012,26.59576]
[1778432816518,32.68,81290.05,0.0,-0.73346,0.00012,26.59479]
[1778432816560,32.68,81290.05,0.0,-0.73346,0.00012,26.59479]
[1778432817300,32.68,81288.76,0.0,-0.73362,0.00012,26.58622]
[1778432817617,32.68,81288.76,0.0,-0.73362,0.00012,26.58622]
[1778432817813,32.68,81288.76,0.0,-0.73362,0.00012,26.58622]
[1778432820321,32.68,81295.48,0.0,-0.73279,0.00012,26.63039]
[1778432821180,32.68,81295.48,0.0,-0.73279,0.00012,26.63039]
[1778432821315,32.68,81295.48,0.0,-0.73279,0.00012,26.63039]
[1778432823342,32.68,81301.32,0.0,-0.73207,0.00012,26.66865]
[1778432823778,32.68,81301.32,0.0,-0.73207,0.00012,26.66865]
[1778432823813,32.68,81301.32,0.0,-0.73207,0.00012,26.66865]
[1778432824349,32.68,81301.76,0.0,-0.73201,0.00012,26.67152]
[1778432828377,32.68,81295.87,0.0,-0.73275,0.00012,26.63259]
[1778432828822,32.68,81295.87,0.0,-0.73275,0.00012,26.63259]
[1778432829071,32.68,81295.87,0.0,-0.73275,0.00012,26.63259]
[1778432830753,32.68,81291.49,0.0,-0.7333,0.00012,26.60361]
[1778432830814,32.68,81291.49,0.0,-0.7333,0.00012,26.60361]
[1778432832599,32.68,81289.22,0.0,-0.73358,0.00012,26.58861]
[1778432832813,32.68,81288.95,0.0,-0.73361,0.00012,26.58679]
[1778432833412,32.68,81288.68,0.0,-0.73365,0.00012,26.58497]
[1778432835300,32.68,81289.67,0.0,-0.73353,0.00012,26.59147]
[1778432835312,32.68,81289.67,0.0,-0.73353,0.00012,26.59147]
[1778432840461,32.68,81287.6,0.0,-0.73379,0.00012,26.57763]
[1778432842759,32.68,81287.67,0.0,-0.73378,0.00012,26.57805]
[1778432842811,32.68,81287.67,0.0,-0.73378,0.00012,26.57805]
[1778432843490,32.68,81287.67,0.0,-0.73378,0.00012,26.57805]
[1778432843564,32.68,81287.67,0.0,-0.73378,0.00012,26.57805]
[1778432843591,32.68,81287.7,0.0,-0.73377,0.00012,26.57823]
[1778432847429,32.68,81288.19,0.0,-0.73372,0.00012,26.5814]
[1778432847563,32.68,81288.19,0.0,-0.73372,0.00012,26.5814]
[1778432857580,32.68,81291.09,0.0,-0.73338,0.00012,26.59668]
[1778432860064,32.68,81292.13,0.0,-0.73325,0.00012,26.60347]
[1778432860317,32.68,81292.13,0.0,-0.73325,0.00012,26.60347]
[1778432860966,32.68,81291.26,0.0,-0.73336,0.00012,26.59771]
[1778432861067,32.68,81291.26,0.0,-0.73336,0.00012,26.59771]
[1778432861609,32.68,81291.61,0.0,-0.73332,0.00012,26.59999]
[1778432865278,32.68,81293.22,0.0,-0.73312,0.00012,26.61051]
[1778432865315,32.68,81293.22,0.0,-0.73312,0.00012,26.61051]
[1778432870672,32.68,81293.68,0.0,-0.73307,0.00012,26.61325]
[1778432874701,32.67,81288.05,0.0,-0.73377,0.00012,26.57589]
[1778432875826,32.67,81288.05,0.0,-0.73377,0.00012,26.57589]
[1778432876067,32.67,81288.05,0.0,-0.73377,0.00012,26.57589]
[1778432876459,32.67,81288.05,0.0,-0.73377,0.00012,26.57589]
[1778432876562,32.67,81288.05,0.0,-0.73377,0.00012,26.57589]
[1778432876560,32.67,81288.05,0.0,-0.73377,0.00012,26.57581]
[1778432881751,32.67,81285.07,0.0,-0.73415,0.00012,26.55598]
[1778432883764,32.67,81273.16,0.0,-0.73562,0.00012,26.47715]
[1778432886785,32.67,81269.57,0.0,-0.73607,0.00012,26.45327]
[1778432888539,32.67,81269.57,0.0,-0.73607,0.00012,26.45327]
[1778432888564,32.67,81269.57,0.0,-0.73607,0.00012,26.45327]
[1778432891820,32.67,81259.02,0.0,-0.73737,0.00012,26.38306]
[1778432892827,32.67,81254.67,0.0,-0.73791,0.00012,26.35413]
[1778432895848,32.68,81247.72,0.0,-0.73875,0.00012,26.30805]
[1778432898892,32.68,81246.31,0.0,-0.73892,0.00012,26.29894]
[1778432899065,32.68,81246.31,0.0,-0.73892,0.00012,26.29894]
[1778432900758,32.68,81246.94,0.0,-0.73884,0.00012,26.30359]
[1778432900811,32.68,81246.94,0.0,-0.73884,0.00012,26.30359]
[1778432900883,32.68,81246.73,0.0,-0.73886,0.00012,26.30245]
[1778432905918,32.68,81253.98,0.0,-0.73794,0.00012,26.35222]
[1778432908318,32.68,81253.74,0.0,-0.73796,0.00012,26.35085]
[1778432908564,32.68,81253.74,0.0,-0.73796,0.00012,26.35085]
[1778432913974,32.69,81253.45,0.0,-0.73799,0.00012,26.34678]
[1778432919018,32.69,81252.9,0.0,-0.73804,0.00012,26.34396]
[1778432919068,32.69,81252.9,0.0,-0.73804,0.00012,26.34396]
[1778432919882,32.69,81252.49,0.0,-0.73808,0.00012,26.34166]
[1778432920062,32.69,81252.49,0.0,-0.73808,0.00012,26.34166]
[1778432920163,32.69,81252.48,0.0,-0.73808,0.00012,26.34181]
[1778432925052,32.69,81257.79,0.0,-0.73741,0.00012,26.37794]
[1778432926319,32.69,81257.79,0.0,-0.73741,0.00012,26.37794]
[1778432926558,32.69,81257.79,0.0,-0.73741,0.00012,26.37794]
[1778432932101,32.7,81257.99,0.0,-0.73738,0.00012,26.37982]
[1778432933815,32.7,81258.87,0.0,-0.73727,0.00012,26.38575]
[1778432934071,32.7,81258.87,0.0,-0.73727,0.00012,26.38575]
[1778432934584,32.7,81258.87,0.0,-0.73727,0.00012,26.38575]
[1778432934619,32.7,81258.87,0.0,-0.73727,0.00012,26.38581]
[1778432934811,32.7,81258.87,0.0,-0.73727,0.00012,26.38581]
[1778432940158,32.7,81259.5,0.0,-0.73718,0.00012,26.39036]
[1778432941129,32.7,81259.5,0.0,-0.73718,0.00012,26.39036]
[1778432941317,32.7,81259.5,0.0,-0.73718,0.00012,26.39036]
[1778432945193,32.7,81265.3,0.0,-0.73646,0.00012,26.42928]
[1778432946793,32.7,81267.64,0.0,-0.73617,0.00012,26.44485]
[1778432946814,32.7,81267.64,0.0,-0.73617,0.00012,26.44485]
[1778432947819,32.7,81267.92,0.0,-0.73613,0.00012,26.44682]
[1778432948065,32.7,81267.92,0.0,-0.73613,0.00012,26.44682]
[1778432948214,32.7,81266.44,0.0,-0.73631,0.00012,26.4371]
[1778432952134,32.7,81262.34,0.0,-0.73682,0.00012,26.41013]
[1778432952313,32.7,81262.34,0.0,-0.73682,0.00012,26.41013]
[1778432958284,32.7,81261.67,0.0,-0.73689,0.00012,26.40608]
[1778432963319,32.7,81259.45,0.0,-0.73716,0.00012,26.39163]
[1778432965713,32.7,81257.48,0.0,-0.7374,0.00012,26.37859]
[1778432965810,32.7,81255.99,0.0,-0.73758,0.00012,26.36876]
[1778432967057,32.7,81255.66,0.0,-0.73762,0.00012,26.36666]
[1778432967312,32.7,81255.66,0.0,-0.73762,0.00012,26.36666]
[1778432967347,32.7,81256.9,0.0,-0.73746,0.00012,26.37502]
[1778432972382,32.7,81252.54,0.0,-0.73801,0.00012,26.34285]
[1778432972745,32.7,81252.54,0.0,-0.73801,0.00012,26.34285]
[1778432972819,32.7,81252.54,0.0,-0.73801,0.00012,26.34285]
[1778432979432,32.71,81249.76,0.0,-0.73834,0.00012,26.3252]
[1778432984467,32.71,81249.59,0.0,-0.73835,0.00012,26.32472]
[1778432989503,32.71,81249.66,0.0,-0.73833,0.00012,26.32557]
[1778432989563,32.71,81249.66,0.0,-0.73833,0.00012,26.32557]
[1778432991552,32.71,81249.63,0.0,-0.73833,0.00012,26.32575]
[1778432991564,32.71,81249.63,0.0,-0.73833,0.00012,26.32575]
[1778432991650,32.71,81249.63,0.0,-0.73832,0.00012,26.32588]
[1778432994537,32.71,81243.48,0.0,-0.73907,0.00012,26.28518]
[1778432995407,32.71,81243.48,0.0,-0.73907,0.00012,26.28518]
[1778432995563,32.71,81243.48,0.0,-0.73907,0.00012,26.28518]
[1778433001445,32.72,81239.09,0.0,-0.73959,0.00012,26.25698]
[1778433001563,32.72,81239.09,0.0,-0.73959,0.00012,26.25698]
[1778433001586,32.72,81238.95,0.0,-0.7396,0.00012,26.25624]
[1778433004591,32.72,81239.12,0.0,-0.73957,0.00012,26.25778]
[1778433005614,32.72,81239.19,0.0,-0.73956,0.00012,26.25865]
[1778433011656,32.72,81237.06,0.0,-0.7398,0.00012,26.24557]
[1778433012663,32.72,81227.18,0.0,-0.741,0.00012,26.17951]
[1778433013624,32.72,81227.18,0.0,-0.741,0.00012,26.17951]
[1778433013670,32.72,81221.83,0.0,-0.74165,0.00012,26.14371]
[1778433013812,32.72,81221.83,0.0,-0.74165,0.00012,26.14371]
[1778433015706,32.72,81221.16,0.0,-0.74173,0.00012,26.13941]
[1778433015727,32.72,81221.13,0.0,-0.74173,0.00012,26.13942]
[1778433015812,32.72,81221.13,0.0,-0.74173,0.00012,26.13942]
[1778433021283,32.73,81221.42,0.0,-0.74167,0.00012,26.14238]
[1778433021312,32.73,81221.42,0.0,-0.74167,0.00012,26.14238]
[1778433026767,32.73,81222.32,0.0,-0.74154,0.00012,26.14956]
[1778433029052,32.73,81222.35,0.0,-0.74153,0.00012,26.15012]
[1778433029060,32.73,81222.35,0.0,-0.74153,0.00012,26.15012]
[1778433029315,32.73,81222.35,0.0,-0.74153,0.00012,26.15012]
[1778433029563,32.73,81222.35,0.0,-0.74153,0.00012,26.15012]
[1778433029788,32.73,81222.22,0.0,-0.74155,0.00012,26.14943]
[1778433034823,32.73,81222.65,0.0,-0.7415,0.00012,26.14958]
[1778433039708,32.74,81222.18,0.0,-0.74154,0.00012,26.14693]
[1778433038851,32.74,81216.57,0.0,-0.74223,0.00012,26.10935]
[1778433039810,32.74,81216.57,0.0,-0.74223,0.00012,26.10935]
[1778433044893,32.74,81221.73,0.0,-0.74157,0.00012,26.1454]
[1778433045841,32.74,81221.73,0.0,-0.74157,0.00012,26.1454]
[1778433046067,32.74,81221.73,0.0,-0.74157,0.00012,26.1454]
[1778433046167,32.74,81229.93,0.0,-0.74057,0.00012,26.20064]
[1778433048184,32.74,81230.37,0.0,-0.74051,0.00012,26.2037]
[1778433048315,32.74,81230.37,0.0,-0.74051,0.00012,26.2037]
[1778433048398,32.74,81230.41,0.0,-0.7405,0.00012,26.20419]
[1778433054206,32.74,81230.53,0.0,-0.74048,0.00012,26.20541]
[1778433054308,32.74,81230.53,0.0,-0.74048,0.00012,26.20541]
[1778433054409,32.74,81229.86,0.0,-0.74056,0.00012,26.20113]
[1778433059429,32.74,81230.15,0.0,-0.74052,0.00012,26.20318]
[1778433059561,32.74,81230.15,0.0,-0.74052,0.00012,26.20318]
[1778433059636,32.74,81229.1,0.0,-0.74064,0.00012,26.19669]
[1778433060737,32.74,81229.1,0.0,-0.74064,0.00012,26.19669]
[1778433060813,32.74,81229.1,0.0,-0.74064,0.00012,26.19669]
[1778433060832,32.75,81230.03,0.0,-0.74052,0.00012,26.20306]
[1778433066040,32.75,81230.83,0.0,-0.74041,0.00012,26.20906]
[1778433076113,32.75,81230.27,0.0,-0.74045,0.00012,26.20653]
[1778433081066,32.75,81230.41,0.0,-0.74043,0.00012,26.20771]
[1778433081148,32.75,81230.81,0.0,-0.74038,0.00012,26.21074]
[1778433085353,32.75,81232.38,0.0,-0.74018,0.00012,26.2216]
[1778433085568,32.75,81232.38,0.0,-0.74018,0.00012,26.2216]
[1778433085579,32.75,81232.2,0.0,-0.7402,0.00012,26.22067]
[1778433086092,32.75,81232.2,0.0,-0.7402,0.00012,26.22067]
[1778433086318,32.75,81232.2,0.0,-0.7402,0.00012,26.22067]
[1778433087899,32.75,81237.05,0.0,-0.7396,0.00012,26.25331]
[1778433088065,32.75,81237.05,0.0,-0.7396,0.00012,26.25331]
[1778433093232,32.76,81229.77,0.0,-0.74049,0.00012,26.20182]
[1778433094604,32.76,81229.77,0.0,-0.74049,0.00012,26.20182]
[1778433094754,32.76,81229.84,0.0,-0.74048,0.00012,26.20266]
[1778433094982,32.76,81229.84,0.0,-0.74048,0.00012,26.20266]
[1778433095110,32.76,81229.84,0.0,-0.74048,0.00012,26.20266]
[1778433095311,32.76,81229.84,0.0,-0.74048,0.00012,26.20266]
[1778433095361,32.76,81229.79,0.0,-0.74048,0.00012,26.20252]
[1778433097739,32.76,81229.33,0.0,-0.74053,0.00012,26.19963]
[1778433097814,32.76,81229.33,0.0,-0.74053,0.00012,26.19963]
[1778433103304,32.76,81233.44,0.0,-0.74001,0.00012,26.22845]
[1778433103931,32.76,81233.44,0.0,-0.74001,0.00012,26.22845]
[1778433105072,32.76,81233.44,0.0,-0.74001,0.00012,26.22845]
[1778433105318,32.76,81231.76,0.0,-0.7402,0.00012,26.21752]
[1778433106060,32.76,81231.76,0.0,-0.7402,0.00012,26.21752]
[1778433107141,32.76,81230.2,0.0,-0.74039,0.00012,26.20725]
[1778433107338,32.76,81232.47,0.0,-0.74011,0.00012,26.22245]
[1778433111139,32.77,81235.66,0.0,-0.73971,0.00012,26.24444]
[1778433111363,32.77,81234.1,0.0,-0.7399,0.00012,26.23415]
[1778433116398,32.77,81232.3,0.0,-0.7401,0.00012,26.22292]
[1778433119299,32.77,81232.38,0.0,-0.74009,0.00012,26.22379]
[1778433119421,32.77,81233.26,0.0,-0.73998,0.00012,26.22984]
[1778433123178,32.77,81235.03,0.0,-0.73975,0.00012,26.24214]
[1778433125463,32.77,81234.96,0.0,-0.73975,0.00012,26.24211]
[1778433126736,32.77,81234.96,0.0,-0.73975,0.00012,26.24211]
[1778433126829,32.77,81233.35,0.0,-0.73995,0.00012,26.23149]
[1778433128484,32.77,81239.6,0.0,-0.73917,0.00012,26.27354]
[1778433130702,32.77,81239.56,0.0,-0.73918,0.00012,26.27339]
[1778433130721,32.77,81239.27,0.0,-0.73921,0.00012,26.27157]
[1778433132405,32.78,81240.06,0.0,-0.73911,0.00012,26.27696]
[1778433132512,32.78,81241.64,0.0,-0.73892,0.00012,26.28762]
[1778433136283,32.78,81243.44,0.0,-0.73869,0.00012,26.30012]
[1778433136540,32.78,81243.42,0.0,-0.73868,0.00012,26.30018]
[1778433139562,32.78,81250.98,0.0,-0.73775,0.00012,26.35106]
[1778433144597,32.78,81251.56,0.0,-0.73766,0.00012,26.35566]
[1778433146852,32.78,81251.03,0.0,-0.73772,0.00012,26.35228]
[1778433146889,32.78,81250.74,0.0,-0.73775,0.00012,26.35051]
[1778433150851,32.78,81254.57,0.0,-0.73728,0.00012,26.37637]
[1778433150883,32.78,81254.89,0.0,-0.73723,0.00012,26.37862]
[1778433152653,32.78,81255.19,0.0,-0.73722,0.00012,26.37713]
[1778433152791,32.78,81253.74,0.0,-0.73739,0.00012,26.36762]
[1778433156682,32.79,81255.15,0.0,-0.73721,0.00012,26.37725]
[1778433156700,32.79,81255.98,0.0,-0.73711,0.00012,26.38303]
[1778433161735,32.79,81255.88,0.0,-0.73711,0.00012,26.38302]
[1778433162095,32.79,81255.88,0.0,-0.73711,0.00012,26.38302]
[1778433162742,32.79,81259.32,0.0,-0.73668,0.00012,26.40584]
[1778433165989,32.79,81263.25,0.0,-0.73619,0.00012,26.43223]
[1778433166007,32.79,81263.25,0.0,-0.73619,0.00012,26.43223]
[1778433166063,32.79,81264.08,0.0,-0.73609,0.00012,26.4378]
[1778433166084,32.79,81264.08,0.0,-0.73609,0.00012,26.4378]
[1778433166770,32.79,81263.93,0.0,-0.7361,0.00012,26.43689]
[1778433168060,32.79,81264.05,0.0,-0.73609,0.00012,26.43776]
[1778433168529,32.79,81264.05,0.0,-0.73609,0.00012,26.43776]
[1778433168788,32.79,81266.06,0.0,-0.73584,0.00012,26.45113]
[1778433169795,32.79,81273.3,0.0,-0.73494,0.00012,26.49902]
[1778433170803,32.79,81280.61,0.0,-0.73404,0.00012,26.5472]
[1778433172504,32.79,81283.08,0.0,-0.73373,0.00012,26.56352]
[1778433172817,32.79,81282.84,0.0,-0.73376,0.00012,26.56198]
[1778433176208,32.79,81279.41,0.0,-0.73419,0.00012,26.53924]
[1778433176313,32.79,81279.41,0.0,-0.73419,0.00012,26.53924]
[1778433181880,32.79,81278.44,0.0,-0.73431,0.00012,26.53269]
[1778433186915,32.79,81280.05,0.0,-0.73412,0.00012,26.54314]
[1778433187061,32.79,81280.05,0.0,-0.73412,0.00012,26.54314]
[1778433187315,32.79,81280.05,0.0,-0.73412,0.00012,26.54314]
[1778433188033,32.79,81280.05,0.0,-0.73412,0.00012,26.54314]
[1778433187922,32.79,81280.11,0.0,-0.73411,0.00012,26.5435]
[1778433188064,32.79,81280.11,0.0,-0.73411,0.00012,26.5435]
[1778433193964,32.79,81283.7,0.0,-0.73367,0.00012,26.56681]
[1778433194539,32.79,81283.7,0.0,-0.73367,0.00012,26.56681]
[1778433194568,32.79,81283.7,0.0,-0.73367,0.00012,26.56681]
[1778433197016,32.79,81284.29,0.0,-0.7336,0.00012,26.57055]
[1778433197063,32.79,81284.99,0.0,-0.73352,0.00012,26.57508]
[1778433197572,32.79,81284.99,0.0,-0.73352,0.00012,26.57508]
[1778433197957,32.79,81284.99,0.0,-0.73352,0.00012,26.57508]
[1778433198024,32.79,81289.68,0.0,-0.73294,0.00012,26.6058]
[1778433201881,32.79,81293.78,0.0,-0.73243,0.00012,26.63251]
[1778433202032,32.79,81294.07,0.0,-0.7324,0.00012,26.63436]
[1778433206804,32.79,81293.83,0.0,-0.73243,0.00012,26.63258]
[1778433206861,32.79,81293.83,0.0,-0.73243,0.00012,26.63253]
[1778433209081,32.78,81298.98,0.0,-0.7318,0.00012,26.66607]
[1778433210717,32.78,81298.98,0.0,-0.7318,0.00012,26.66607]
[1778433210797,32.78,81300.4,0.0,-0.73162,0.00012,26.67516]
[1778433215425,32.78,81301.25,0.0,-0.73155,0.00012,26.67681]
[1778433215451,32.78,81303.85,0.0,-0.73122,0.00012,26.69368]
[1778433216130,32.78,81318.4,0.0,-0.72941,0.00012,26.78836]
[1778433217137,32.78,81323.27,0.0,-0.7288,0.00012,26.82024]
[1778433219336,32.78,81323.23,0.0,-0.7288,0.00012,26.8202]
[1778433219351,32.78,81323.16,0.0,-0.72881,0.00012,26.81997]
[1778433220859,32.78,81323.16,0.0,-0.72881,0.00012,26.81997]
[1778433220922,32.79,81323.09,0.0,-0.72881,0.00012,26.81997]
[1778433222173,32.79,81329.12,0.0,-0.72805,0.00013,26.85924]
[1778433224862,32.79,81330.2,0.0,-0.72791,0.00013,26.86632]
[1778433224902,32.79,81326.73,0.0,-0.72834,0.00012,26.84405]
[1778433228263,32.79,81320.42,0.0,-0.72912,0.00012,26.80369]
[1778433229264,32.79,81315.06,0.0,-0.72979,0.00012,26.76893]
[1778433230310,32.79,81315.06,0.0,-0.72979,0.00012,26.76893]
[1778433231340,32.79,81313.37,0.0,-0.72999,0.00012,26.75805]
[1778433231565,32.79,81313.37,0.0,-0.72999,0.00012,26.75805]
[1778433234857,32.79,81309.73,0.0,-0.73044,0.00012,26.73474]
[1778433234924,32.79,81309.26,0.0,-0.73049,0.00012,26.73199]
[1778433238837,32.79,81313.51,0.0,-0.72996,0.00012,26.75983]
[1778433238861,32.79,81312.8,0.0,-0.73004,0.00012,26.75561]
[1778433242742,32.79,81313.23,0.0,-0.72998,0.00012,26.7587]
[1778433242780,32.8,81313.0,0.0,-0.73,0.00012,26.75748]
[1778433244369,32.8,81319.01,0.0,-0.72925,0.00012,26.79668]
[1778433246749,32.8,81319.59,0.0,-0.72918,0.00012,26.80056]
[1778433246801,32.8,81320.0,0.0,-0.72912,0.00012,26.80341]
[1778433248495,32.8,81319.97,0.0,-0.72912,0.00012,26.80322]
[1778433248667,32.8,81319.97,0.0,-0.72912,0.00012,26.80341]
[1778433252518,32.8,81324.53,0.0,-0.72855,0.00012,26.83314]
[1778433252618,32.8,81324.65,0.0,-0.72853,0.00012,26.83405]
[1778433253956,32.8,81324.65,0.0,-0.72853,0.00012,26.83405]
[1778433253998,32.8,81323.76,0.0,-0.72864,0.00012,26.82835]
[1778433257960,32.8,81327.94,0.0,-0.72811,0.00012,26.85589]
[1778433257992,32.8,81324.81,0.0,-0.72849,0.00012,26.83604]
[1778433259487,32.8,81324.19,0.0,-0.72857,0.00012,26.83203]
[1778433259491,32.8,81325.72,0.0,-0.72837,0.00012,26.84217]
[1778433263387,32.81,81327.74,0.0,-0.7281,0.00012,26.85611]
[1778433263516,32.81,81327.38,0.0,-0.72815,0.00012,26.85387]
[1778433265615,32.81,81327.39,0.0,-0.72814,0.00012,26.85402]
[1778433265709,32.81,81327.18,0.0,-0.72816,0.00012,26.85287]
[1778433267549,32.81,81333.59,0.0,-0.72736,0.00013,26.89469]
[1778433269607,32.81,81333.71,0.0,-0.72734,0.00013,26.89563]
[1778433269636,32.81,81334.47,0.0,-0.72724,0.00013,26.90069]
[1778433271625,32.81,81334.38,0.0,-0.72725,0.00013,26.90026]
[1778433271677,32.81,81334.38,0.0,-0.72726,0.00013,26.89684]
[1778433273604,32.81,81339.7,0.0,-0.72659,0.00013,26.93142]
[1778433275638,32.81,81337.88,0.0,-0.72682,0.00013,26.91981]
[1778433275667,32.81,81338.37,0.0,-0.72675,0.00013,26.9231]
[1778433278941,32.81,81338.16,0.0,-0.72678,0.00013,26.92199]
[1778433279078,32.81,81332.73,0.0,-0.72745,0.00013,26.88708]
[1778433281661,32.81,81338.21,0.0,-0.72676,0.00013,26.92266]
[1778433282923,32.81,81338.21,0.0,-0.72676,0.00013,26.92266]
[1778433282952,32.81,81338.8,0.0,-0.72669,0.00013,26.92652]
[1778433285689,32.81,81331.53,0.0,-0.72759,0.00013,26.87981]
[1778433287440,32.81,81330.49,0.0,-0.72772,0.00013,26.8732]
[1778433287703,32.81,81330.93,0.0,-0.72766,0.00013,26.87615]
[1778433291470,32.82,81331.38,0.0,-0.7276,0.00013,26.87937]
[1778433291732,32.82,81331.41,0.0,-0.72759,0.00013,26.87966]
[1778433295425,32.82,81331.41,0.0,-0.72759,0.00013,26.87996]
[1778433295762,32.82,81334.3,0.0,-0.72723,0.00013,26.89872]
[1778433299420,32.82,81334.62,0.0,-0.72718,0.00013,26.90102]
[1778433299789,32.82,81334.6,0.0,-0.72718,0.00013,26.90096]
[1778433303461,32.82,81334.78,0.0,-0.72715,0.00013,26.90235]
[1778433303817,32.82,81335.2,0.0,-0.7271,0.00013,26.90506]
[1778433307419,32.82,81333.54,0.0,-0.7273,0.00013,26.89466]
[1778433307845,32.82,81333.11,0.0,-0.72736,0.00013,26.89196]
[1778433309358,32.82,81333.32,0.0,-0.72733,0.00013,26.8934]
[1778433309859,32.82,81337.36,0.0,-0.72682,0.00013,26.91954]
[1778433313367,32.82,81336.86,0.0,-0.72688,0.00013,26.91647]
[1778433313887,32.82,81337.12,0.0,-0.72685,0.00013,26.91821]
[1778433314576,32.82,81337.12,0.0,-0.72685,0.00013,26.91821]
[1778433314895,32.82,81339.71,0.0,-0.72652,0.00013,26.93494]
[1778433318580,32.82,81341.84,0.0,-0.72625,0.00013,26.94875]
[1778433318926,32.82,81341.78,0.0,-0.72626,0.00013,26.94839]
[1778433323198,32.82,81342.14,0.0,-0.72621,0.00013,26.9508]
[1778433323961,32.82,81344.4,0.0,-0.72593,0.00013,26.96539]
[1778433327189,32.82,81345.61,0.0,-0.72577,0.00013,26.97324]
[1778433327989,32.82,81348.57,0.0,-0.7254,0.00013,26.99226]
[1778433330075,32.82,81350.77,0.0,-0.72513,0.00013,27.00637]
[1778433331014,32.82,81361.12,0.0,-0.72384,0.00013,27.06905]
[1778433334048,32.82,81362.74,0.0,-0.72364,0.00013,27.07937]
[1778433334078,32.82,81366.64,0.0,-0.72315,0.00013,27.10423]
[1778433337058,32.82,81372.57,0.0,-0.72241,0.00013,27.14181]
[1778433338065,32.82,81361.34,0.0,-0.72382,0.00013,27.07016]
[1778433339072,32.82,81353.36,0.0,-0.72483,0.00013,27.01911]
[1778433339509,32.82,81353.36,0.0,-0.72483,0.00013,27.01911]
[1778433339562,32.82,81353.36,0.0,-0.72483,0.00013,27.01911]
[1778433344107,32.82,81361.36,0.0,-0.72382,0.00013,27.07049]
[1778433346512,32.82,81364.98,0.0,-0.72336,0.00013,27.09357]
[1778433346562,32.82,81364.98,0.0,-0.72336,0.00013,27.09357]
[1778433347128,32.82,81364.27,0.0,-0.72345,0.00013,27.08902]
[1778433347375,32.82,81364.27,0.0,-0.72345,0.00013,27.08902]
[1778433347563,32.82,81364.27,0.0,-0.72345,0.00013,27.08902]
[1778433349143,32.82,81357.75,0.0,-0.72427,0.00013,27.04733]
[1778433350149,32.82,81350.27,0.0,-0.72521,0.00013,26.99946]
[1778433351032,32.82,81350.27,0.0,-0.72521,0.00013,26.99946]
[1778433351064,32.82,81350.27,0.0,-0.72521,0.00013,26.99946]
[1778433351157,32.82,81349.0,0.0,-0.72537,0.00013,26.99138]
[1778433351774,32.82,81349.0,0.0,-0.72537,0.00013,26.99138]
[1778433351814,32.82,81349.0,0.0,-0.72537,0.00013,26.99138]
[1778433355184,32.82,81341.32,0.0,-0.72633,0.00013,26.9424]
[1778433357022,32.82,81339.19,0.0,-0.72659,0.00013,26.92882]
[1778433357066,32.82,81339.19,0.0,-0.72659,0.00013,26.92882]
[1778433357198,32.82,81339.66,0.0,-0.72653,0.00013,26.932]
[1778433359127,32.82,81340.49,0.0,-0.72642,0.00013,26.93749]
[1778433359316,32.83,81340.71,0.0,-0.72639,0.00013,26.93905]
[1778433364096,32.83,81342.4,0.0,-0.72617,0.00013,26.95046]
[1778433364249,32.83,81336.45,0.0,-0.72691,0.00013,26.91222]
[1778433364316,32.83,81336.45,0.0,-0.72691,0.00013,26.91222]
[1778433365674,32.83,81336.45,0.0,-0.72691,0.00013,26.91222]
[1778433365811,32.83,81336.45,0.0,-0.72691,0.00013,26.91222]
[1778433365911,32.83,81336.24,0.0,-0.72693,0.00013,26.91106]
[1778433371298,32.83,81336.78,0.0,-0.72686,0.00013,26.91497]
[1778433376333,32.83,81339.36,0.0,-0.72653,0.00013,26.93197]
[1778433380030,32.83,81339.15,0.0,-0.72655,0.00013,26.93075]
[1778433380063,32.83,81339.15,0.0,-0.72655,0.00013,26.93075]
[1778433380235,32.83,81339.15,0.0,-0.72655,0.00013,26.93088]
[1778433381281,32.83,81339.43,0.0,-0.72651,0.00013,26.93269]
[1778433381314,32.83,81339.43,0.0,-0.72651,0.00013,26.93269]
[1778433387410,32.83,81336.34,0.0,-0.72689,0.00013,26.91325]
[1778433390015,32.83,81335.63,0.0,-0.72698,0.00013,26.90875]
[1778433390060,32.83,81335.63,0.0,-0.72698,0.00013,26.90875]
[1778433390116,32.83,81329.21,0.0,-0.72777,0.00012,26.86753]
[1778433391246,32.83,81329.21,0.0,-0.72777,0.00012,26.86753]
[1778433391314,32.83,81329.1,0.0,-0.72781,0.00012,26.86337]
[1778433392445,32.83,81322.32,0.0,-0.72865,0.00012,26.81965]
[1778433393453,32.83,81313.24,0.0,-0.72979,0.00012,26.76055]
[1778433394911,32.83,81313.24,0.0,-0.72979,0.00012,26.76055]
[1778433395062,32.83,81313.24,0.0,-0.72979,0.00012,26.76055]
[1778433395157,32.83,81310.69,0.0,-0.73011,0.00012,26.74369]
[1778433397907,32.83,81307.32,0.0,-0.73053,0.00012,26.72163]
[1778433398068,32.83,81307.32,0.0,-0.73053,0.00012,26.72163]
[1778433402138,32.83,81306.93,0.0,-0.73059,0.00012,26.71865]
[1778433402314,32.83,81305.98,0.0,-0.73071,0.00012,26.71223]
[1778433406255,32.83,81301.22,0.0,-0.73131,0.00012,26.68099]
[1778433406312,32.83,81297.91,0.0,-0.73172,0.00012,26.65928]
[1778433406544,32.83,81297.07,0.0,-0.73183,0.00012,26.6536]
[1778433407854,32.83,81297.07,0.0,-0.73183,0.00012,26.6536]
[1778433408070,32.83,81297.07,0.0,-0.73183,0.00012,26.6536]
[1778433414218,32.83,81296.93,0.0,-0.73186,0.00012,26.65173]
[1778433414250,32.83,81291.89,0.0,-0.7325,0.00012,26.61849]
[1778433414310,32.83,81291.89,0.0,-0.7325,0.00012,26.61849]
[1778433414605,32.83,81291.5,0.0,-0.73254,0.00012,26.61593]
[1778433416034,32.83,81291.5,0.0,-0.73254,0.00012,26.61593]
[1778433416066,32.83,81291.5,0.0,-0.73254,0.00012,26.61593]
[1778433421654,32.82,81291.89,0.0,-0.73251,0.00012,26.61783]
[1778433422476,32.82,81291.89,0.0,-0.73251,0.00012,26.61783]
[1778433422561,32.82,81291.89,0.0,-0.73251,0.00012,26.61783]
[1778433422661,32.82,81292.6,0.0,-0.73242,0.00012,26.62238]
[1778433423461,32.82,81292.6,0.0,-0.73242,0.00012,26.62238]
[1778433423572,32.82,81292.6,0.0,-0.73242,0.00012,26.62238]
[1778433425984,32.82,81292.81,0.0,-0.7324,0.00012,26.62348]
[1778433426068,32.82,81292.81,0.0,-0.7324,0.00012,26.62348]
[1778433436156,32.82,81291.02,0.0,-0.73263,0.00012,26.61121]
[1778433436312,32.82,81291.02,0.0,-0.73263,0.00012,26.61121]
[1778433436251,32.82,81292.09,0.0,-0.73251,0.00012,26.61775]
[1778433436759,32.82,81292.1,0.0,-0.73251,0.00012,26.61772]
[1778433438246,32.82,81292.1,0.0,-0.73251,0.00012,26.61772]
[1778433438315,32.82,81292.1,0.0,-0.73251,0.00012,26.61772]
[1778433439710,32.82,81292.03,0.0,-0.73252,0.00012,26.61706]
[1778433439813,32.82,81292.03,0.0,-0.73252,0.00012,26.61706]
[1778433439911,32.82,81286.61,0.0,-0.7332,0.00012,26.58144]
[1778433441528,32.82,81284.34,0.0,-0.73348,0.00012,26.56648]
[1778433441566,32.82,81284.34,0.0,-0.73348,0.00012,26.56648]
[1778433443270,32.82,81282.9,0.0,-0.73366,0.00012,26.55697]
[1778433443309,32.82,81282.9,0.0,-0.73366,0.00012,26.55697]
[1778433443740,32.82,81282.88,0.0,-0.73366,0.00012,26.55681]
[1778433443816,32.82,81282.88,0.0,-0.73366,0.00012,26.55681]
[1778433443916,32.82,81282.04,0.0,-0.73377,0.00012,26.55125]
[1778433450188,32.82,81281.81,0.0,-0.7338,0.00012,26.5496]
[1778433453068,32.82,81283.82,0.0,-0.73357,0.00012,26.5591]
[1778433453316,32.82,81283.82,0.0,-0.73357,0.00012,26.5591]
[1778433455893,32.82,81290.74,0.0,-0.73272,0.00012,26.60425]
[1778433456542,32.82,81290.74,0.0,-0.73272,0.00012,26.60425]
[1778433456567,32.82,81290.74,0.0,-0.73272,0.00012,26.60425]
[1778433461935,32.81,81293.69,0.0,-0.73237,0.00012,26.62291]
[1778433466970,32.81,81292.16,0.0,-0.73257,0.00012,26.61231]
[1778433469457,32.81,81294.56,0.0,-0.73228,0.00012,26.62779]
[1778433469564,32.81,81294.56,0.0,-0.73228,0.00012,26.62779]
[1778433475027,32.81,81295.88,0.0,-0.73212,0.00012,26.63615]
[1778433481069,32.81,81299.55,0.0,-0.73167,0.00012,26.65987]
[1778433482076,32.81,81304.28,0.0,-0.73108,0.00012,26.69067]
[1778433483214,32.81,81304.28,0.0,-0.73108,0.00012,26.69067]
[1778433483314,32.81,81304.28,0.0,-0.73108,0.00012,26.69067]
[1778433485518,32.81,81304.91,0.0,-0.73101,0.00012,26.69443]
[1778433485811,32.81,81304.91,0.0,-0.73101,0.00012,26.69443]
[1778433485829,32.81,81304.91,0.0,-0.73101,0.00012,26.69443]
[1778433486066,32.81,81304.91,0.0,-0.73101,0.00012,26.69443]
[1778433486106,32.81,81304.1,0.0,-0.73111,0.00012,26.68902]
[1778433489441,32.81,81303.91,0.0,-0.73114,0.00012,26.68742]
[1778433489565,32.81,81303.91,0.0,-0.73114,0.00012,26.68742]
[1778433494367,32.81,81304.47,0.0,-0.73108,0.00012,26.69059]
[1778433494562,32.8,81304.31,0.0,-0.73111,0.00012,26.68942]
[1778433498062,32.8,81305.85,0.0,-0.73092,0.00012,26.69909]
[1778433498312,32.8,81305.85,0.0,-0.73092,0.00012,26.69909]
[1778433498341,32.8,81305.55,0.0,-0.73096,0.00012,26.69699]
[1778433500434,32.8,81305.33,0.0,-0.731,0.00012,26.69529]
[1778433500564,32.8,81305.33,0.0,-0.731,0.00012,26.69529]
[1778433505170,32.8,81304.56,0.0,-0.7311,0.00012,26.68973]
[1778433505319,32.8,81304.56,0.0,-0.7311,0.00012,26.68973]
[1778433511281,32.8,81305.12,0.0,-0.73107,0.00012,26.68883]
[1778433516316,32.8,81312.17,0.0,-0.73021,0.00012,26.73406]
[1778433518330,32.8,81322.66,0.0,-0.7289,0.00012,26.80225]
[1778433518622,32.8,81322.66,0.0,-0.7289,0.00012,26.80225]
[1778433518816,32.8,81322.66,0.0,-0.7289,0.00012,26.80225]
[1778433520064,32.8,81321.56,0.0,-0.72903,0.00012,26.79534]
[1778433520129,32.8,81321.56,0.0,-0.72903,0.00012,26.79534]
[1778433520313,32.8,81321.56,0.0,-0.72903,0.00012,26.79534]
[1778433520344,32.8,81323.07,0.0,-0.72884,0.00012,26.80537]
[1778433522358,32.8,81329.72,0.0,-0.728,0.00013,26.84888]
[1778433524372,32.8,81338.1,0.0,-0.72694,0.00013,26.90334]
[1778433526638,32.8,81338.69,0.0,-0.72687,0.00013,26.90738]
[1778433526815,32.8,81338.69,0.0,-0.72687,0.00013,26.90738]
[1778433529407,32.8,81346.83,0.0,-0.72584,0.00013,26.9601]
[1778433533248,32.8,81349.43,0.0,-0.72551,0.00013,26.97691]
[1778433533325,32.8,81349.43,0.0,-0.72551,0.00013,26.97691]
[1778433535124,32.8,81349.29,0.0,-0.72553,0.00013,26.9761]
[1778433535308,32.8,81349.29,0.0,-0.72553,0.00013,26.9761]
[1778433535409,32.8,81350.23,0.0,-0.72541,0.00013,26.98223]
[1778433541055,32.8,81347.38,0.0,-0.72576,0.00013,26.96416]
[1778433541316,32.8,81347.38,0.0,-0.72576,0.00013,26.96416]
[1778433546234,32.8,81349.38,0.0,-0.7255,0.00013,26.97744]
[1778433546313,32.8,81349.38,0.0,-0.7255,0.00013,26.97744]
[1778433548243,32.8,81353.87,0.0,-0.72493,0.00013,27.00634]
[1778433548311,32.8,81353.87,0.0,-0.72493,0.00013,27.00634]
[1778433548340,32.8,81353.99,0.0,-0.72492,0.00013,27.00717]
[1778433557617,32.81,81353.9,0.0,-0.72492,0.00013,27.0069]
[1778433559634,32.81,81347.93,0.0,-0.72567,0.00013,26.9687]
[1778433560634,32.81,81347.93,0.0,-0.72567,0.00013,26.9687]
[1778433560812,32.81,81347.93,0.0,-0.72567,0.00013,26.9687]
[1778433564670,32.81,81341.43,0.0,-0.72648,0.00013,26.9273]
[1778433567095,32.81,81339.35,0.0,-0.72674,0.00013,26.91391]
[1778433567313,32.81,81339.35,0.0,-0.72674,0.00013,26.91391]
[1778433570194,32.81,81335.47,0.0,-0.72723,0.00013,26.88863]
[1778433570311,32.81,81335.47,0.0,-0.72723,0.00013,26.88863]
[1778433570412,32.81,81335.12,0.0,-0.72727,0.00013,26.88624]
[1778433575747,32.81,81332.14,0.0,-0.72767,0.00013,26.86312]
[1778433577305,32.81,81332.14,0.0,-0.72767,0.00013,26.86312]
[1778433577563,32.8,81332.14,0.0,-0.72769,0.00013,26.86256]
[1778433582796,32.8,81337.1,0.0,-0.72709,0.00013,26.89312]
[1778433585503,32.8,81341.41,0.0,-0.72657,0.00013,26.92029]
[1778433585561,32.8,81341.41,0.0,-0.72657,0.00013,26.92029]
[1778433588606,32.79,81342.83,0.0,-0.72641,0.00013,26.92845]
[1778433588809,32.79,81342.83,0.0,-0.72641,0.00013,26.92845]
[1778433588911,32.79,81342.64,0.0,-0.72645,0.00013,26.92655]
[1778433594888,32.79,81343.41,0.0,-0.72639,0.00013,26.92949]
[1778433599937,32.78,81343.48,0.0,-0.7264,0.00013,26.92927]
[1778433600066,32.78,81343.48,0.0,-0.7264,0.00013,26.92927]
[1778433604945,32.78,81348.5,0.0,-0.72581,0.00013,26.95925]
[1778433605063,32.78,81348.5,0.0,-0.72581,0.00013,26.95925]
[1778433605164,32.77,81348.8,0.0,-0.72578,0.00013,26.96082]
[1778433605666,32.77,81348.8,0.0,-0.72578,0.00013,26.96082]
[1778433605812,32.77,81348.8,0.0,-0.72578,0.00013,26.96082]
[1778433611000,32.77,81348.85,0.0,-0.72582,0.00013,26.95903]
[1778433616036,32.76,81349.25,0.0,-0.72581,0.00013,26.95987]
[1778433617188,32.76,81349.25,0.0,-0.72581,0.00013,26.95987]
[1778433617312,32.76,81349.25,0.0,-0.72581,0.00013,26.95987]
[1778433620225,32.76,81351.67,0.0,-0.72552,0.00013,26.97439]
[1778433620310,32.76,81351.67,0.0,-0.72552,0.00013,26.97439]
[1778433620411,32.76,81351.82,0.0,-0.72551,0.00013,26.975]
[1778433625115,32.75,81351.69,0.0,-0.72556,0.00013,26.97276]
[1778433625312,32.75,81351.69,0.0,-0.72556,0.00013,26.97276]
[1778433630772,32.75,81351.93,0.0,-0.72557,0.00013,26.97225]
[1778433630811,32.75,81351.93,0.0,-0.72557,0.00013,26.97225]
[1778433631142,32.75,81352.25,0.0,-0.72556,0.00013,26.97039]
[1778433636177,32.74,81352.67,0.0,-0.72554,0.00013,26.97142]
[1778433641250,32.74,81357.37,0.0,-0.72496,0.00013,27.00076]
[1778433641312,32.74,81357.37,0.0,-0.72496,0.00013,27.00076]
[1778433647254,32.74,81357.87,0.0,-0.72489,0.00013,27.00459]
[1778433648626,32.74,81356.49,0.0,-0.72506,0.00013,26.99583]
[1778433648809,32.74,81356.49,0.0,-0.72506,0.00013,26.99583]
[1778433651668,32.74,81356.6,0.0,-0.72504,0.00013,26.9969]
[1778433651810,32.74,81356.6,0.0,-0.72504,0.00013,26.9969]
[1778433652289,32.74,81356.43,0.0,-0.72506,0.00013,26.99593]
[1778433657328,32.74,81356.7,0.0,-0.72501,0.00013,26.99815]
[1778433664377,32.74,81356.71,0.0,-0.725,0.00013,26.99863]
[1778433670419,32.75,81360.84,0.0,-0.72448,0.00013,27.02552]
[1778433671234,32.75,81360.84,0.0,-0.72448,0.00013,27.02552]
[1778433671312,32.75,81360.84,0.0,-0.72448,0.00013,27.02552]
[1778433676464,32.75,81367.18,0.0,-0.72367,0.00013,27.06661]
[1778433678836,32.75,81371.54,0.0,-0.72311,0.00013,27.09458]
[1778433679062,32.75,81371.54,0.0,-0.72311,0.00013,27.09458]
[1778433683730,32.75,81375.73,0.0,-0.72258,0.00013,27.12144]
[1778433683810,32.75,81375.73,0.0,-0.72258,0.00013,27.12144]
[1778433687059,32.75,81379.08,0.0,-0.72216,0.00013,27.14277]
[1778433687311,32.75,81379.08,0.0,-0.72216,0.00013,27.14277]
[1778433687540,32.75,81378.65,0.0,-0.72221,0.00013,27.14]
[1778433690707,32.75,81378.67,0.0,-0.72221,0.00013,27.14007]
[1778433690810,32.75,81378.67,0.0,-0.72221,0.00013,27.14007]
[1778433690911,32.75,81378.67,0.0,-0.72221,0.00013,27.14003]
[1778433692643,32.75,81378.67,0.0,-0.72221,0.00013,27.14003]
[1778433692809,32.75,81378.67,0.0,-0.72221,0.00013,27.14003]
[1778433693582,32.75,81378.9,0.0,-0.72221,0.00013,27.13783]
[1778433694589,32.75,81381.34,0.0,-0.7219,0.00013,27.15333]
[1778433698612,32.75,81382.93,0.0,-0.7217,0.00013,27.16326]
[1778433698809,32.75,81382.93,0.0,-0.7217,0.00013,27.16326]
[1778433698875,32.75,81388.12,0.0,-0.72104,0.00013,27.19617]
[1778433700631,32.74,81391.68,0.0,-0.7206,0.00013,27.21853]
[1778433704236,32.74,81394.01,0.0,-0.72031,0.00013,27.23302]
[1778433704312,32.74,81394.01,0.0,-0.72031,0.00013,27.23302]
[1778433704337,32.74,81394.32,0.0,-0.72027,0.00013,27.23468]
[1778433707680,32.74,81399.52,0.0,-0.71962,0.00013,27.26711]
[1778433708687,32.74,81406.28,0.0,-0.71877,0.00013,27.30959]
[1778433709694,32.74,81409.36,0.0,-0.71838,0.00013,27.32876]
[1778433712152,32.74,81409.51,0.0,-0.71837,0.00013,27.32946]
[1778433717750,32.73,81409.63,0.0,-0.71839,0.00013,27.32849]
[1778433720076,32.73,81409.67,0.0,-0.71839,0.00013,27.32849]
[1778433725021,32.73,81407.93,0.0,-0.71864,0.00013,27.31631]
[1778433725061,32.73,81407.93,0.0,-0.71864,0.00013,27.31631]
[1778433725122,32.73,81407.93,0.0,-0.71865,0.00013,27.31584]
[1778433726813,32.73,81397.07,0.0,-0.72003,0.00013,27.24701]
[1778433727820,32.73,81391.61,0.0,-0.72073,0.00013,27.21217]
[1778433728827,32.72,81389.06,0.0,-0.72106,0.00013,27.19581]
[1778433731854,32.72,81386.23,0.0,-0.72142,0.00013,27.17747]
[1778433732857,32.72,81377.49,0.0,-0.72253,0.00013,27.1217]
[1778433734874,32.72,81374.03,0.0,-0.72297,0.00013,27.09949]
[1778433737894,32.72,81378.59,0.0,-0.7224,0.00013,27.12856]
[1778433738901,32.72,81382.47,0.0,-0.72191,0.00013,27.15328]
[1778433744943,32.72,81381.8,0.0,-0.722,0.00013,27.1487]
[1778433746959,32.72,81388.1,0.0,-0.7212,0.00013,27.18868]
[1778433748973,32.72,81393.11,0.0,-0.72057,0.00013,27.22034]
[1778433749980,32.72,81395.71,0.0,-0.72024,0.00013,27.23671]
[1778433755015,32.72,81397.85,0.0,-0.72001,0.00013,27.24587]
[1778433760050,32.72,81393.95,0.0,-0.72052,0.00013,27.22041]
[1778433761059,32.71,81388.99,0.0,-0.72115,0.00013,27.1888]
[1778433766327,32.71,81388.4,0.0,-0.72123,0.00013,27.18472]
[1778433767099,32.71,81384.74,0.0,-0.7217,0.00013,27.16127]
[1778433772134,32.71,81387.44,0.0,-0.72136,0.00013,27.17814]
[1778433779183,32.71,81391.21,0.0,-0.7209,0.00013,27.20153]
[1778433784218,32.71,81393.13,0.0,-0.72067,0.00013,27.21317]
[1778433786232,32.71,81397.51,0.0,-0.72011,0.00013,27.24071]
[1778433789253,32.71,81400.17,0.0,-0.71978,0.00013,27.25712]
[1778433791846,32.71,81399.5,0.0,-0.71988,0.00013,27.25257]
[1778433793281,32.7,81409.25,0.0,-0.71864,0.00013,27.31387]
[1778433795769,32.7,81411.44,0.0,-0.71837,0.00013,27.32725]
[1778433798316,32.7,81403.61,0.0,-0.71938,0.00013,27.27715]
[1778433799323,32.7,81398.61,0.0,-0.72002,0.00013,27.24533]
[1778433803821,32.7,81398.28,0.0,-0.72008,0.00013,27.24266]
[1778433807379,32.7,81405.94,0.0,-0.71912,0.00013,27.29054]
[1778433808386,32.7,81409.05,0.0,-0.71872,0.00013,27.30998]
[1778433811302,32.69,81409.46,0.0,-0.71868,0.00013,27.31213]
[1778433811311,32.69,81409.46,0.0,-0.71868,0.00013,27.31213]
[1778433811407,32.69,81409.53,0.0,-0.7187,0.00013,27.3088]
[1778433813421,32.69,81403.7,0.0,-0.71945,0.00013,27.27154]
[1778433818456,32.69,81402.34,0.0,-0.71964,0.00013,27.26207]
[1778433819463,32.69,81396.39,0.0,-0.7204,0.00013,27.22419]
[1778433822486,32.69,81392.5,0.0,-0.7209,0.00013,27.19911]
[1778433825256,32.69,81393.41,0.0,-0.72079,0.00013,27.20468]
[1778433825310,32.69,81393.41,0.0,-0.72079,0.00013,27.20468]
[1778433825507,32.69,81393.4,0.0,-0.72079,0.00013,27.20451]
[1778433827522,32.69,81396.79,0.0,-0.72037,0.00013,27.22583]
[1778433828528,32.68,81400.09,0.0,-0.71995,0.00013,27.24663]
[1778433829535,32.68,81403.87,0.0,-0.71947,0.00013,27.27043]
[1778433830542,32.68,81409.04,0.0,-0.71882,0.00013,27.30295]
[1778433831549,32.68,81412.17,0.0,-0.71842,0.00013,27.32251]
[1778433831832,32.68,81412.17,0.0,-0.71842,0.00013,27.32251]
[1778433833563,32.68,81408.55,0.0,-0.71889,0.00013,27.29924]
[1778433835859,32.68,81408.37,0.0,-0.71892,0.00013,27.29772]
[1778433839605,32.68,81399.92,0.0,-0.72002,0.00013,27.24348]
[1778433841619,32.68,81397.4,0.0,-0.72034,0.00013,27.22722]
[1778433843814,32.68,81396.28,0.0,-0.72049,0.00013,27.21985]
[1778433844581,32.68,81396.28,0.0,-0.72049,0.00013,27.21985]
[1778433844640,32.68,81396.54,0.0,-0.72046,0.00013,27.22138]
[1778433844808,32.68,81396.54,0.0,-0.72046,0.00013,27.22138]
[1778433850682,32.67,81396.26,0.0,-0.72051,0.00013,27.21894]
[1778433856724,32.67,81396.82,0.0,-0.72045,0.00013,27.22182]
[1778433861761,32.67,81396.81,0.0,-0.72047,0.00013,27.22118]
[1778433866797,32.67,81392.24,0.0,-0.72106,0.00013,27.19157]
[1778433868811,32.67,81389.78,0.0,-0.72138,0.00013,27.17575]
[1778433873846,32.67,81389.95,0.0,-0.72138,0.00013,27.1729]
[1778433878881,32.66,81389.9,0.0,-0.7214,0.00013,27.17223]
[1778433879938,32.66,81389.9,0.0,-0.7214,0.00013,27.17223]
[1778433883955,32.66,81391.89,0.0,-0.72115,0.00013,27.18459]
[1778433889959,32.66,81389.67,0.0,-0.72144,0.00013,27.16996]
[1778433892076,32.66,81389.31,0.0,-0.72149,0.00013,27.1676]
[1778433893228,32.66,81389.25,0.0,-0.7215,0.00013,27.16711]
[1778433893309,32.66,81389.25,0.0,-0.7215,0.00013,27.16711]
[1778433893409,32.66,81388.18,0.0,-0.72164,0.00013,27.16024]
[1778433899022,32.66,81388.46,0.0,-0.72161,0.00013,27.16176]
[1778433904058,32.66,81387.35,0.0,-0.72175,0.00013,27.15446]
[1778433909093,32.66,81385.88,0.0,-0.72194,0.00013,27.14488]
[1778433914128,32.66,81387.08,0.0,-0.72179,0.00013,27.15236]
[1778433919164,32.66,81388.19,0.0,-0.72166,0.00013,27.15922]
[1778433924198,32.66,81386.03,0.0,-0.72194,0.00013,27.14521]
[1778433926212,32.66,81388.35,0.0,-0.72164,0.00013,27.1599]
[1778433931248,32.66,81388.58,0.0,-0.72164,0.00013,27.15754]
[1778433936282,32.65,81387.66,0.0,-0.72176,0.00013,27.15145]
[1778433941317,32.65,81387.42,0.0,-0.7218,0.00013,27.14972]
[1778433946352,32.65,81383.05,0.0,-0.72236,0.00013,27.12164]
[1778433947359,32.65,81380.2,0.0,-0.72272,0.00013,27.10342]
[1778433952394,32.65,81378.45,0.0,-0.72294,0.00013,27.09226]
[1778433953401,32.65,81375.5,0.0,-0.72331,0.00013,27.07339]
[1778433958436,32.65,81373.83,0.0,-0.72352,0.00013,27.06287]
[1778433963471,32.65,81374.84,0.0,-0.72339,0.00013,27.0695]
[1778433968506,32.65,81376.29,0.0,-0.7232,0.00013,27.07888]
[1778433973541,32.66,81377.82,0.0,-0.72301,0.00013,27.08873]
[1778433976562,32.66,81380.07,0.0,-0.72272,0.00013,27.1031]
[1778433982604,32.65,81380.88,0.0,-0.72262,0.00013,27.10817]
[1778433987639,32.65,81381.0,0.0,-0.72261,0.00013,27.10884]
[1778433990660,32.65,81377.79,0.0,-0.72302,0.00013,27.08826]
[1778433994688,32.65,81373.38,0.0,-0.7236,0.00013,27.05643]
[1778433997709,32.65,81370.17,0.0,-0.724,0.00013,27.03592]
[1778434002744,32.66,81369.03,0.0,-0.72414,0.00013,27.02886]
[1778434007781,32.66,81375.15,0.0,-0.72336,0.00013,27.06845]
[1778434008788,32.66,81381.27,0.0,-0.72258,0.00013,27.10764]
[1778434013830,32.66,81383.51,0.0,-0.7223,0.00013,27.12187]
[1778434018864,32.66,81384.11,0.0,-0.72223,0.00013,27.12556]
[1778434022892,32.66,81389.58,0.0,-0.72153,0.00013,27.16029]
[1778434023899,32.65,81392.05,0.0,-0.72122,0.00013,27.17595]
[1778434026920,32.65,81387.81,0.0,-0.72177,0.00013,27.14869]
[1778434029943,32.65,81377.94,0.0,-0.72302,0.00013,27.08546]
[1778434034976,32.65,81378.43,0.0,-0.72296,0.00013,27.08865]
[1778434037997,32.65,81375.7,0.0,-0.7233,0.00013,27.07122]
[1778434047060,32.66,81374.28,0.0,-0.72348,0.00013,27.06245]
[1778434053102,32.66,81374.62,0.0,-0.72345,0.00013,27.06139]
[1778434056123,32.66,81367.59,0.0,-0.72433,0.00013,27.01646]
[1778434057130,32.66,81364.36,0.0,-0.72474,0.00013,26.99579]
[1778434061850,32.66,81364.99,0.0,-0.72465,0.00013,27.00024]
[1778434061951,32.66,81365.31,0.0,-0.72461,0.00013,27.00256]
[1778434062062,32.66,81365.31,0.0,-0.72461,0.00013,27.00256]
[1778434062166,32.66,81365.52,0.0,-0.72458,0.00013,27.00391]
[1778434067201,32.66,81365.4,0.0,-0.72458,0.00013,27.00379]
[1778434072535,32.66,81365.24,0.0,-0.72459,0.00013,27.00332]
[1778434072563,32.66,81365.24,0.0,-0.72459,0.00013,27.00332]
[1778434072637,32.66,81365.26,0.0,-0.72458,0.00013,27.00373]
[1778434074061,32.66,81365.17,0.0,-0.72459,0.00013,27.00329]
[1778434074250,32.66,81363.68,0.0,-0.72478,0.00013,26.9937]
[1778434078283,32.67,81363.35,0.0,-0.72481,0.00013,26.99203]
[1778434078314,32.67,81363.35,0.0,-0.72481,0.00013,26.99203]
[1778434078381,32.67,81364.45,0.0,-0.72467,0.00013,26.99934]
[1778434084320,32.67,81363.99,0.0,-0.72472,0.00013,26.9968]
[1778434085418,32.67,81363.99,0.0,-0.72472,0.00013,26.9968]
[1778434085855,32.67,81364.38,0.0,-0.72466,0.00013,26.99948]
[1778434086067,32.67,81364.38,0.0,-0.72466,0.00013,26.99948]
[1778434086334,32.67,81364.7,0.0,-0.72462,0.00013,27.00154]
[1778434092376,32.67,81365.19,0.0,-0.72455,0.00013,27.0052]
[1778434093852,32.67,81365.19,0.0,-0.72455,0.00013,27.0052]
[1778434093900,32.67,81365.04,0.0,-0.72457,0.00013,27.00441]
[1778434094064,32.67,81365.04,0.0,-0.72457,0.00013,27.00441]
[1778434099425,32.67,81364.35,0.0,-0.72464,0.00013,27.0005]
[1778434100060,32.67,81364.35,0.0,-0.72464,0.00013,27.0005]
[1778434100432,32.67,81364.39,0.0,-0.72463,0.00013,27.00085]
[1778434104058,32.67,81364.89,0.0,-0.72457,0.00013,27.00433]
[1778434108603,32.67,81364.46,0.0,-0.72461,0.00013,27.00194]
[1778434108816,32.67,81364.46,0.0,-0.72461,0.00013,27.00194]
[1778434110009,32.68,81363.51,0.0,-0.72473,0.00013,26.99592]
[1778434110059,32.67,81359.95,0.0,-0.72518,0.00013,26.97292]
[1778434110531,32.67,81356.92,0.0,-0.72557,0.00013,26.95334]
[1778434112291,32.67,81356.82,0.0,-0.7256,0.00013,26.94907]
[1778434112315,32.67,81356.82,0.0,-0.7256,0.00013,26.94907]
[1778434116931,32.67,81358.46,0.0,-0.7254,0.00013,26.95946]
[1778434117066,32.67,81358.68,0.0,-0.72537,0.00013,26.96082]
[1778434119278,32.67,81357.66,0.0,-0.7255,0.00013,26.95414]
[1778434119313,32.67,81357.66,0.0,-0.7255,0.00013,26.95414]
[1778434119594,32.67,81358.57,0.0,-0.72539,0.00013,26.95996]
[1778434120348,32.67,81358.57,0.0,-0.72539,0.00013,26.95996]
[1778434120564,32.67,81358.57,0.0,-0.72539,0.00013,26.95996]
[1778434127650,32.67,81358.96,0.0,-0.72535,0.00013,26.96206]
[1778434134699,32.67,81362.08,0.0,-0.72496,0.00013,26.98178]
[1778434137382,32.67,81364.25,0.0,-0.72469,0.00013,26.99559]
[1778434137561,32.67,81364.25,0.0,-0.72469,0.00013,26.99559]
[1778434137924,32.67,81364.25,0.0,-0.72469,0.00013,26.99559]
[1778434138025,32.67,81364.25,0.0,-0.72469,0.00013,26.9955]
[1778434138068,32.67,81364.25,0.0,-0.72469,0.00013,26.9955]
[1778434140888,32.67,81364.85,0.0,-0.72462,0.00013,26.99917]
[1778434141063,32.67,81364.85,0.0,-0.72462,0.00013,26.99917]
[1778434143634,32.67,81367.1,0.0,-0.72433,0.00013,27.01372]
[1778434143812,32.67,81367.1,0.0,-0.72433,0.00013,27.01372]
[1778434144797,32.67,81366.51,0.0,-0.72441,0.00013,27.01]
[1778434144810,32.67,81366.51,0.0,-0.72441,0.00013,27.01]
[1778434144898,32.67,81365.41,0.0,-0.72454,0.00013,27.003]
[1778434150812,32.67,81365.1,0.0,-0.72457,0.00013,27.00144]
[1778434155761,32.67,81369.59,0.0,-0.724,0.00013,27.03051]
[1778434156136,32.67,81369.58,0.0,-0.724,0.00013,27.03048]
[1778434156521,32.67,81369.58,0.0,-0.724,0.00013,27.03048]
[1778434160539,32.67,81374.96,0.0,-0.72332,0.00013,27.06503]
[1778434166926,32.67,81374.94,0.0,-0.72332,0.00013,27.06487]
[1778434169752,32.67,81374.3,0.0,-0.7234,0.00013,27.06075]
[1778434169813,32.67,81374.3,0.0,-0.7234,0.00013,27.06075]
[1778434174420,32.67,81375.24,0.0,-0.72331,0.00013,27.06316]
[1778434174568,32.67,81375.24,0.0,-0.72331,0.00013,27.06316]
[1778434174634,32.67,81375.24,0.0,-0.72331,0.00013,27.06316]
[1778434174812,32.67,81375.24,0.0,-0.72331,0.00013,27.06316]
[1778434174982,32.67,81375.3,0.0,-0.7233,0.00013,27.06353]
[1778434178825,32.67,81374.86,0.0,-0.72336,0.00013,27.06067]
[1778434179064,32.67,81374.86,0.0,-0.72336,0.00013,27.06067]
[1778434185370,32.67,81375.24,0.0,-0.72331,0.00013,27.06303]
[1778434185566,32.67,81375.24,0.0,-0.72331,0.00013,27.06303]
[1778434186849,32.67,81376.1,0.0,-0.7232,0.00013,27.06851]
[1778434187064,32.67,81376.1,0.0,-0.7232,0.00013,27.06851]
[1778434187202,32.67,81379.11,0.0,-0.72282,0.00013,27.08775]
[1778434187314,32.67,81379.11,0.0,-0.72282,0.00013,27.08775]
[1778434188073,32.67,81378.44,0.0,-0.7229,0.00013,27.08342]
[1778434193108,32.67,81378.38,0.0,-0.72292,0.00013,27.08284]
[1778434198262,32.67,81375.42,0.0,-0.7233,0.00013,27.06371]
[1778434198314,32.67,81375.42,0.0,-0.7233,0.00013,27.06371]
[1778434201472,32.67,81374.68,0.0,-0.72339,0.00013,27.05888]
[1778434201567,32.67,81374.68,0.0,-0.72339,0.00013,27.05888]
[1778434207867,32.67,81379.95,0.0,-0.72273,0.00013,27.09252]
[1778434208063,32.67,81379.95,0.0,-0.72273,0.00013,27.09252]
[1778434208455,32.67,81381.34,0.0,-0.72255,0.00013,27.10141]
[1778434208564,32.67,81381.34,0.0,-0.72255,0.00013,27.10141]
[1778434208666,32.67,81381.32,0.0,-0.72255,0.00013,27.10127]
[1778434213248,32.67,81373.72,0.0,-0.72351,0.00013,27.05266]
[1778434215221,32.67,81373.55,0.0,-0.72353,0.00013,27.05162]
[1778434215313,32.67,81373.55,0.0,-0.72353,0.00013,27.05162]
[1778434221306,32.67,81374.38,0.0,-0.72342,0.00013,27.05725]
[1778434226341,32.67,81374.28,0.0,-0.72343,0.00013,27.05681]
[1778434231378,32.67,81372.64,0.0,-0.72366,0.00013,27.04291]
[1778434234399,32.67,81359.41,0.0,-0.72533,0.00013,26.95803]
[1778434235406,32.67,81352.75,0.0,-0.72616,0.00013,26.91512]
[1778434236413,32.67,81352.34,0.0,-0.72621,0.00013,26.91262]
[1778434238283,32.67,81352.38,0.0,-0.7262,0.00013,26.91324]
[1778434238313,32.67,81352.38,0.0,-0.7262,0.00013,26.91324]
[1778434239038,32.67,81352.38,0.0,-0.7262,0.00013,26.91324]
[1778434239062,32.67,81352.38,0.0,-0.7262,0.00013,26.91324]
[1778434239139,32.67,81352.38,0.0,-0.7262,0.00013,26.91343]
[1778434244469,32.68,81352.12,0.0,-0.72621,0.00013,26.9127]
[1778434250548,32.68,81353.6,0.0,-0.72601,0.00013,26.92302]
[1778434250565,32.68,81353.6,0.0,-0.72601,0.00013,26.92302]
[1778434257560,32.68,81352.74,0.0,-0.72613,0.00013,26.91659]
[1778434261095,32.68,81353.3,0.0,-0.72607,0.00013,26.92004]
[1778434261315,32.68,81354.0,0.0,-0.72598,0.00013,26.92448]
[1778434261646,32.68,81354.0,0.0,-0.72598,0.00013,26.92448]
[1778434261813,32.68,81354.0,0.0,-0.72598,0.00013,26.92448]
[1778434261909,32.68,81354.48,0.0,-0.72592,0.00013,26.9275]
[1778434267630,32.67,81359.42,0.0,-0.72531,0.00013,26.95883]
[1778434268967,32.67,81359.42,0.0,-0.72531,0.00013,26.95883]
[1778434269064,32.67,81359.42,0.0,-0.72531,0.00013,26.95883]
[1778434273313,32.67,81359.57,0.0,-0.7253,0.00013,26.95925]
[1778434273563,32.67,81359.57,0.0,-0.7253,0.00013,26.95925]
[1778434275743,32.67,81359.25,0.0,-0.72534,0.00013,26.95709]
[1778434275817,32.67,81359.25,0.0,-0.72534,0.00013,26.95709]
[1778434277501,32.67,81362.19,0.0,-0.72497,0.00013,26.97604]
[1778434277562,32.67,81362.19,0.0,-0.72497,0.00013,26.97604]
[1778434277700,32.67,81363.37,0.0,-0.72482,0.00013,26.98362]
[1778434280128,32.67,81363.89,0.0,-0.72476,0.00013,26.98695]
[1778434280314,32.67,81364.19,0.0,-0.72472,0.00013,26.98886]
[1778434283157,32.67,81364.2,0.0,-0.72472,0.00013,26.98889]
[1778434283742,32.67,81375.54,0.0,-0.72329,0.00013,27.06164]
[1778434284749,32.67,81388.49,0.0,-0.72164,0.00013,27.14455]
[1778434285756,32.67,81393.37,0.0,-0.72102,0.00013,27.17559]
[1778434287083,32.67,81393.37,0.0,-0.72102,0.00013,27.17559]
[1778434292805,32.67,81389.21,0.0,-0.72158,0.00013,27.14508]
[1778434296182,32.67,81393.46,0.0,-0.72104,0.00013,27.17205]
[1778434296321,32.67,81393.97,0.0,-0.72097,0.00013,27.17523]
[1778434298854,32.67,81393.29,0.0,-0.72106,0.00013,27.17077]
[1778434299061,32.67,81393.29,0.0,-0.72106,0.00013,27.17077]
[1778434299095,32.67,81392.41,0.0,-0.72118,0.00013,27.16511]
[1778434300431,32.67,81392.04,0.0,-0.72123,0.00013,27.1627]
[1778434300577,32.67,81392.04,0.0,-0.72123,0.00013,27.1627]
[1778434305900,32.67,81392.77,0.0,-0.72114,0.00013,27.16697]
[1778434307749,32.67,81392.92,0.0,-0.72112,0.00013,27.16786]
[1778434307814,32.67,81392.92,0.0,-0.72112,0.00013,27.16786]
[1778434308616,32.67,81393.93,0.0,-0.721,0.00013,27.17422]
[1778434308808,32.67,81393.93,0.0,-0.721,0.00013,27.17422]
[1778434308908,32.67,81393.93,0.0,-0.721,0.00013,27.17416]
[1778434309403,32.67,81393.93,0.0,-0.721,0.00013,27.17416]
[1778434309562,32.67,81393.93,0.0,-0.721,0.00013,27.17416]
[1778434314963,32.67,81397.87,0.0,-0.72051,0.00013,27.1987]
[1778434317524,32.67,81397.8,0.0,-0.72052,0.00013,27.19806]
[1778434317566,32.67,81397.8,0.0,-0.72052,0.00013,27.19806]
[1778434318432,32.67,81397.35,0.0,-0.72058,0.00013,27.1951]
[1778434318566,32.67,81397.35,0.0,-0.72058,0.00013,27.1951]
[1778434318991,32.67,81397.18,0.0,-0.7206,0.00013,27.19392]
[1778434322588,32.66,81395.89,0.0,-0.72077,0.00013,27.18545]
[1778434322814,32.66,81395.89,0.0,-0.72077,0.00013,27.18545]
[1778434326226,32.66,81392.86,0.0,-0.72116,0.00013,27.16593]
[1778434326317,32.66,81391.66,0.0,-0.72132,0.00013,27.15822]
[1778434328370,32.66,81390.44,0.0,-0.72147,0.00013,27.15035]
[1778434328564,32.66,81390.44,0.0,-0.72147,0.00013,27.15035]
[1778434329061,32.66,81383.27,0.0,-0.72239,0.00013,27.10457]
[1778434331195,32.66,81379.34,0.0,-0.72289,0.00013,27.07944]
[1778434331314,32.66,81379.15,0.0,-0.72291,0.00013,27.07826]
[1778434332084,32.66,81379.49,0.0,-0.72286,0.00013,27.08046]
[1778434336112,32.66,81372.8,0.0,-0.72371,0.00013,27.03777]
[1778434337913,32.66,81372.05,0.0,-0.7238,0.00013,27.03304]
[1778434338065,32.66,81372.05,0.0,-0.7238,0.00013,27.03304]
[1778434341147,32.67,81364.03,0.0,-0.72481,0.00013,26.98188]
[1778434346183,32.67,81366.74,0.0,-0.72445,0.00013,26.99995]
[1778434348887,32.67,81365.89,0.0,-0.72456,0.00013,26.99473]
[1778434349064,32.67,81365.89,0.0,-0.72456,0.00013,26.99473]
[1778434349414,32.67,81365.7,0.0,-0.72458,0.00013,26.99363]
[1778434349559,32.67,81365.7,0.0,-0.72458,0.00013,26.99363]
[1778434350211,32.67,81365.64,0.0,-0.72458,0.00013,26.99337]
[1778434355246,32.67,81362.37,0.0,-0.725,0.00013,26.96935]
[1778434357474,32.67,81359.23,0.0,-0.72539,0.00013,26.94943]
[1778434357564,32.67,81359.23,0.0,-0.72539,0.00013,26.94943]
[1778434363303,32.67,81359.17,0.0,-0.72538,0.00013,26.95006]
[1778434364610,32.67,81359.17,0.0,-0.72538,0.00013,26.95006]
[1778434364814,32.67,81359.17,0.0,-0.72538,0.00013,26.95006]
[1778434364829,32.68,81358.98,0.0,-0.7254,0.00013,26.94918]
[1778434366101,32.68,81358.98,0.0,-0.7254,0.00013,26.94918]
[1778434366313,32.68,81359.37,0.0,-0.72535,0.00013,26.95186]
[1778434371358,32.68,81359.2,0.0,-0.72535,0.00013,26.95162]
[1778434377236,32.68,81359.34,0.0,-0.72532,0.00013,26.95287]
[1778434377318,32.68,81359.34,0.0,-0.72532,0.00013,26.95287]
[1778434377337,32.68,81359.34,0.0,-0.72531,0.00013,26.95357]
[1778434378407,32.68,81349.9,0.0,-0.7265,0.00013,26.89284]
[1778434379414,32.68,81344.14,0.0,-0.72722,0.00013,26.85582]
[1778434380889,32.68,81344.14,0.0,-0.72722,0.00013,26.85582]
[1778434381064,32.68,81344.14,0.0,-0.72722,0.00013,26.85582]
[1778434387133,32.68,81339.55,0.0,-0.72779,0.00013,26.82624]
[1778434387317,32.68,81339.55,0.0,-0.72779,0.00013,26.82624]
[1778434387652,32.68,81339.3,0.0,-0.72782,0.00013,26.8247]
[1778434387814,32.68,81339.3,0.0,-0.72782,0.00013,26.8247]
[1778434387861,32.68,81339.3,0.0,-0.72782,0.00013,26.82474]
[1778434393513,32.69,81338.99,0.0,-0.72786,0.00013,26.82291]
[1778434398215,32.69,81339.2,0.0,-0.72783,0.00013,26.82436]
[1778434398315,32.69,81339.2,0.0,-0.72783,0.00013,26.82436]
[1778434399555,32.69,81329.11,0.0,-0.72909,0.00013,26.75887]
[1778434401554,32.69,81326.51,0.0,-0.72942,0.00013,26.74196]
[1778434401814,32.69,81326.51,0.0,-0.72942,0.00013,26.74196]
[1778434401868,32.69,81326.55,0.0,-0.72941,0.00013,26.74242]
[1778434406997,32.69,81326.73,0.0,-0.72938,0.00013,26.7437]
[1778434407064,32.69,81326.73,0.0,-0.72938,0.00013,26.7437]
[1778434412647,32.69,81324.61,0.0,-0.72965,0.00013,26.72716]
[1778434417681,32.69,81323.74,0.0,-0.72975,0.00013,26.72195]
[1778434418588,32.69,81323.74,0.0,-0.72975,0.00013,26.72195]
[1778434418819,32.69,81323.74,0.0,-0.72975,0.00013,26.72195]
[1778434419678,32.69,81324.36,0.0,-0.72967,0.00013,26.72617]
[1778434419815,32.69,81324.36,0.0,-0.72967,0.00013,26.72617]
[1778434419856,32.69,81324.29,0.0,-0.72968,0.00013,26.7258]
[1778434420702,32.69,81333.01,0.0,-0.72858,0.00013,26.78257]
[1778434423723,32.69,81336.42,0.0,-0.72815,0.00013,26.80482]
[1778434425324,32.69,81336.42,0.0,-0.72815,0.00013,26.80482]
[1778434425562,32.69,81336.48,0.0,-0.72815,0.00013,26.8052]
[1778434431756,32.69,81337.89,0.0,-0.72797,0.00013,26.81424]
[1778434431811,32.69,81337.89,0.0,-0.72797,0.00013,26.81424]
[1778434432181,32.69,81337.89,0.0,-0.72797,0.00013,26.81424]
[1778434432314,32.69,81337.89,0.0,-0.72797,0.00013,26.81424]
[1778434432206,32.69,81340.66,0.0,-0.72762,0.00013,26.83225]
[1778434436864,32.69,81343.29,0.0,-0.72729,0.00013,26.84942]
[1778434437061,32.69,81343.29,0.0,-0.72729,0.00013,26.84942]
[1778434443246,32.69,81345.2,0.0,-0.72705,0.00013,26.86183]
[1778434443313,32.69,81345.2,0.0,-0.72705,0.00013,26.86183]
[1778434443300,32.69,81345.26,0.0,-0.72704,0.00013,26.86222]
[1778434443801,32.69,81345.26,0.0,-0.72704,0.00013,26.86222]
[1778434443814,32.69,81345.26,0.0,-0.72704,0.00013,26.86222]
[1778434451310,32.69,81346.12,0.0,-0.72692,0.00013,26.86824]
[1778434451559,32.69,81345.3,0.0,-0.72702,0.00013,26.86319]
[1778434452625,32.7,81345.92,0.0,-0.72694,0.00013,26.86729]
[1778434452813,32.7,81345.92,0.0,-0.72694,0.00013,26.86729]
[1778434452926,32.7,81346.15,0.0,-0.72691,0.00013,26.86886]
[1778434457961,32.7,81345.6,0.0,-0.72697,0.00013,26.86572]
[1778434459293,32.7,81345.6,0.0,-0.72697,0.00013,26.86572]
[1778434459311,32.7,81345.6,0.0,-0.72697,0.00013,26.86572]
[1778434459344,32.7,81336.53,0.0,-0.72811,0.00013,26.80704]
[1778434460982,32.7,81332.68,0.0,-0.72859,0.00013,26.78234]
[1778434467029,32.7,81331.88,0.0,-0.72867,0.00013,26.77814]
[1778434468745,32.7,81330.81,0.0,-0.7288,0.00013,26.77134]
[1778434468813,32.7,81330.81,0.0,-0.7288,0.00013,26.77134]
[1778434470745,32.7,81330.66,0.0,-0.72881,0.00013,26.77069]
[1778434470820,32.7,81330.66,0.0,-0.72881,0.00013,26.77069]
[1778434471145,32.7,81331.61,0.0,-0.72871,0.00013,26.77344]
[1778434474610,32.7,81330.49,0.0,-0.72884,0.00013,26.76664]
[1778434474814,32.7,81330.49,0.0,-0.72884,0.00013,26.76664]
[1778434475084,32.71,81332.06,0.0,-0.72864,0.00013,26.77701]
[1778434476091,32.71,81330.65,0.0,-0.72881,0.00013,26.768]
[1778434480119,32.71,81329.35,0.0,-0.72896,0.00013,26.7602]
[1778434481793,32.71,81328.53,0.0,-0.72906,0.00013,26.75503]
[1778434481807,32.71,81328.53,0.0,-0.72906,0.00013,26.75503]
[1778434482133,32.71,81326.91,0.0,-0.72926,0.00013,26.74466]
[1778434483134,32.71,81326.91,0.0,-0.72926,0.00013,26.74466]
[1778434483312,32.71,81326.91,0.0,-0.72926,0.00013,26.74466]
[1778434483350,32.71,81326.94,0.0,-0.72925,0.00013,26.74503]
[1778434487642,32.71,81326.46,0.0,-0.7293,0.00013,26.74264]
[1778434487809,32.71,81326.46,0.0,-0.7293,0.00013,26.74264]
[1778434488175,32.71,81326.36,0.0,-0.72931,0.00013,26.74218]
[1778434493210,32.72,81324.14,0.0,-0.72957,0.00013,26.72872]
[1778434495320,32.72,81324.14,0.0,-0.72957,0.00013,26.72872]
[1778434495421,32.72,81324.12,0.0,-0.72956,0.00013,26.729]
[1778434495568,32.72,81324.12,0.0,-0.72956,0.00013,26.729]
[1778434497389,32.72,81318.35,0.0,-0.73027,0.00013,26.69181]
[1778434501060,32.72,81317.65,0.0,-0.73035,0.00013,26.68799]
[1778434501267,32.72,81317.82,0.0,-0.73032,0.00013,26.68935]
[1778434506301,32.72,81318.4,0.0,-0.73024,0.00013,26.69357]
[1778434508315,32.72,81312.36,0.0,-0.73099,0.00012,26.65429]
[1778434510329,32.72,81306.59,0.0,-0.73171,0.00012,26.61631]
[1778434510582,32.72,81306.59,0.0,-0.73171,0.00012,26.61631]
[1778434511336,32.72,81305.14,0.0,-0.7319,0.00012,26.60673]
[1778434512460,32.72,81303.71,0.0,-0.73208,0.00012,26.59728]
[1778434513350,32.72,81303.67,0.0,-0.73208,0.00012,26.59696]
[1778434513833,32.72,81303.67,0.0,-0.73208,0.00012,26.59696]
[1778434514062,32.72,81303.67,0.0,-0.73208,0.00012,26.59696]
[1778434517924,32.72,81302.6,0.0,-0.73222,0.00012,26.58971]
[1778434518063,32.72,81302.6,0.0,-0.73222,0.00012,26.58971]
[1778434525434,32.72,81301.9,0.0,-0.73231,0.00012,26.58476]
[1778434530471,32.72,81301.72,0.0,-0.73234,0.00012,26.58339]
[1778434533283,32.72,81300.92,0.0,-0.73246,0.00012,26.5745]
[1778434533311,32.72,81300.92,0.0,-0.73246,0.00012,26.5745]
[1778434533380,32.72,81300.7,0.0,-0.73249,0.00012,26.57299]
[1778434534438,32.72,81300.7,0.0,-0.73249,0.00012,26.57299]
[1778434534563,32.72,81301.13,0.0,-0.73244,0.00012,26.57581]
[1778434538528,32.72,81311.7,0.0,-0.73112,0.00012,26.64491]
[1778434540439,32.72,81311.7,0.0,-0.73112,0.00012,26.64491]
[1778434540572,32.72,81312.48,0.0,-0.73103,0.00012,26.64991]
[1778434540668,32.72,81311.1,0.0,-0.7312,0.00012,26.64078]
[1778434541861,32.72,81311.1,0.0,-0.7312,0.00012,26.64078]
[1778434542066,32.72,81311.1,0.0,-0.7312,0.00012,26.64078]
[1778434547590,32.72,81311.11,0.0,-0.73121,0.00012,26.64017]
[1778434553632,32.71,81311.0,0.0,-0.73124,0.00012,26.63894]
[1778434555868,32.71,81311.74,0.0,-0.73115,0.00012,26.6437]
[1778434556063,32.71,81311.74,0.0,-0.73115,0.00012,26.6437]
[1778434556151,32.71,81311.86,0.0,-0.73113,0.00012,26.64431]
[1778434557066,32.71,81311.86,0.0,-0.73113,0.00012,26.64431]
[1778434557310,32.71,81311.86,0.0,-0.73113,0.00012,26.64431]
[1778434561308,32.71,81311.71,0.0,-0.73116,0.00012,26.64308]
[1778434561560,32.71,81312.39,0.0,-0.73108,0.00012,26.64736]
[1778434568036,32.71,81312.55,0.0,-0.73107,0.00012,26.64795]
[1778434568058,32.71,81312.55,0.0,-0.73107,0.00012,26.64795]
[1778434568248,32.71,81312.55,0.0,-0.73107,0.00012,26.64795]
[1778434568309,32.71,81312.55,0.0,-0.73107,0.00012,26.64795]
[1778434568409,32.71,81312.79,0.0,-0.73104,0.00012,26.64925]
[1778434571759,32.71,81307.11,0.0,-0.73176,0.00012,26.61179]
[1778434573024,32.71,81307.11,0.0,-0.73176,0.00012,26.61179]
[1778434573064,32.71,81307.11,0.0,-0.73176,0.00012,26.61179]
[1778434578808,32.71,81306.78,0.0,-0.7318,0.00012,26.6093]
[1778434581830,32.71,81296.39,0.0,-0.7331,0.00012,26.54093]
[1778434583603,32.71,81293.45,0.0,-0.73347,0.00012,26.52153]
[1778434583814,32.71,81293.45,0.0,-0.73347,0.00012,26.52153]
[1778434583844,32.71,81293.34,0.0,-0.73348,0.00012,26.52084]
[1778434585301,32.71,81293.34,0.0,-0.73348,0.00012,26.52084]
[1778434585315,32.71,81293.34,0.0,-0.73348,0.00012,26.52084]
[1778434590353,32.71,81289.21,0.0,-0.73399,0.00012,26.49378]
[1778434590564,32.71,81289.32,0.0,-0.73398,0.00012,26.49446]
[1778434593165,32.71,81287.55,0.0,-0.73422,0.00012,26.47916]
[1778434593313,32.71,81287.55,0.0,-0.73422,0.00012,26.47916]
[1778434593414,32.71,81288.39,0.0,-0.73412,0.00012,26.48471]
[1778434596319,32.71,81292.6,0.0,-0.73359,0.00012,26.5125]
[1778434596564,32.71,81294.23,0.0,-0.73339,0.00012,26.52325]
[1778434601970,32.71,81294.18,0.0,-0.7334,0.00012,26.52284]
[1778434602951,32.71,81294.18,0.0,-0.7334,0.00012,26.52284]
[1778434603061,32.71,81294.18,0.0,-0.7334,0.00012,26.52284]
[1778434603162,32.71,81293.76,0.0,-0.73345,0.00012,26.52003]
[1778434604195,32.71,81293.76,0.0,-0.73345,0.00012,26.52003]
[1778434604313,32.71,81293.76,0.0,-0.73345,0.00012,26.52003]
[1778434611037,32.71,81293.83,0.0,-0.73345,0.00012,26.52014]
[1778434618086,32.71,81293.75,0.0,-0.73346,0.00012,26.5193]
[1778434623121,32.71,81303.66,0.0,-0.73223,0.00012,26.58432]
[1778434624119,32.71,81303.66,0.0,-0.73223,0.00012,26.58432]
[1778434624310,32.71,81303.66,0.0,-0.73223,0.00012,26.58432]
[1778434624323,32.71,81306.11,0.0,-0.73193,0.00012,26.60037]
[1778434625819,32.71,81305.37,0.0,-0.73202,0.00012,26.59548]
[1778434626063,32.71,81305.37,0.0,-0.73202,0.00012,26.59548]
[1778434631177,32.7,81305.52,0.0,-0.73201,0.00012,26.59623]
[1778434632515,32.7,81305.52,0.0,-0.73201,0.00012,26.59623]
[1778434632567,32.7,81305.52,0.0,-0.73201,0.00012,26.59623]
[1778434635548,32.7,81306.07,0.0,-0.73194,0.00012,26.59972]
[1778434635562,32.7,81306.07,0.0,-0.73194,0.00012,26.59972]
[1778434636212,32.7,81305.98,0.0,-0.73195,0.00012,26.59904]
[1778434637742,32.7,81305.02,0.0,-0.73207,0.00012,26.59269]
[1778434637813,32.7,81305.02,0.0,-0.73207,0.00012,26.59269]
[1778434643261,32.7,81306.44,0.0,-0.7319,0.00012,26.60174]
[1778434644339,32.7,81306.44,0.0,-0.7319,0.00012,26.60174]
[1778434644568,32.7,81306.44,0.0,-0.7319,0.00012,26.60174]
[1778434644518,32.7,81306.06,0.0,-0.73195,0.00012,26.59919]
[1778434645275,32.7,81306.19,0.0,-0.73193,0.00012,26.59999]
[1778434646429,32.7,81306.19,0.0,-0.73193,0.00012,26.59999]
[1778434646565,32.7,81306.19,0.0,-0.73193,0.00012,26.59999]
[1778434653331,32.7,81305.72,0.0,-0.73202,0.00012,26.59287]
[1778434654425,32.7,81305.72,0.0,-0.73202,0.00012,26.59287]
[1778434654564,32.7,81305.72,0.0,-0.73202,0.00012,26.59287]
[1778434654524,32.7,81305.51,0.0,-0.73205,0.00012,26.59145]
[1778434655345,32.7,81305.21,0.0,-0.73209,0.00012,26.58943]
[1778434656374,32.7,81305.21,0.0,-0.73209,0.00012,26.58943]
[1778434656568,32.7,81305.21,0.0,-0.73209,0.00012,26.58943]
[1778434659240,32.7,81304.77,0.0,-0.73215,0.00012,26.58642]
[1778434659314,32.7,81304.77,0.0,-0.73215,0.00012,26.58642]
[1778434659373,32.7,81299.87,0.0,-0.73276,0.00012,26.55419]
[1778434659797,32.7,81299.87,0.0,-0.73276,0.00012,26.55419]
[1778434659811,32.7,81299.87,0.0,-0.73276,0.00012,26.55419]
[1778434660380,32.7,81297.62,0.0,-0.73304,0.00012,26.53938]
[1778434663002,32.7,81295.87,0.0,-0.73326,0.00012,26.52789]
[1778434663065,32.7,81295.87,0.0,-0.73326,0.00012,26.52789]
[1778434667959,32.7,81294.78,0.0,-0.73339,0.00012,26.52088]
[1778434668064,32.7,81294.78,0.0,-0.73339,0.00012,26.52088]
[1778434668436,32.7,81295.2,0.0,-0.73333,0.00012,26.52367]
[1778434670996,32.7,81296.57,0.0,-0.73316,0.00012,26.53275]
[1778434671071,32.7,81296.57,0.0,-0.73316,0.00012,26.53275]
[1778434674475,32.7,81297.56,0.0,-0.73304,0.00012,26.53932]
[1778434674559,32.7,81297.56,0.0,-0.73304,0.00012,26.53932]
[1778434674576,32.7,81298.42,0.0,-0.73293,0.00012,26.54499]
[1778434677160,32.7,81299.75,0.0,-0.73277,0.00012,26.55375]
[1778434677315,32.7,81299.75,0.0,-0.73277,0.00012,26.55375]
[1778434682534,32.7,81300.37,0.0,-0.73269,0.00012,26.55783]
[1778434687569,32.7,81300.35,0.0,-0.73269,0.00012,26.55771]
[1778434689494,32.7,81300.28,0.0,-0.7327,0.00012,26.55726]
[1778434689557,32.7,81300.28,0.0,-0.7327,0.00012,26.55726]
[1778434689583,32.7,81300.1,0.0,-0.73272,0.00012,26.55608]
[1778434692933,32.7,81300.22,0.0,-0.73271,0.00012,26.55689]
[1778434693066,32.7,81300.22,0.0,-0.73271,0.00012,26.55689]
[1778434698763,32.7,81300.67,0.0,-0.73265,0.00012,26.55989]
[1778434698810,32.7,81300.67,0.0,-0.73265,0.00012,26.55989]
[1778434703060,32.7,81300.59,0.0,-0.73266,0.00012,26.55937]
[1778434703638,32.7,81303.82,0.0,-0.73225,0.00012,26.58078]
[1778434704688,32.7,81308.03,0.0,-0.73173,0.00012,26.60848]
[1778434706561,32.7,81308.03,0.0,-0.73173,0.00012,26.60848]
[1778434706834,32.7,81307.92,0.0,-0.73174,0.00012,26.60783]
[1778434707073,32.7,81307.92,0.0,-0.73174,0.00012,26.60783]
[1778434707171,32.7,81307.99,0.0,-0.73173,0.00012,26.60843]
[1778434712745,32.7,81309.03,0.0,-0.73161,0.00012,26.61199]
[1778434717828,32.71,81304.61,0.0,-0.73215,0.00012,26.58357]
[1778434718071,32.71,81304.61,0.0,-0.73215,0.00012,26.58357]
[1778434720321,32.71,81298.66,0.0,-0.73289,0.00012,26.54444]
[1778434720562,32.71,81298.66,0.0,-0.73289,0.00012,26.54444]
[1778434722560,32.71,81297.23,0.0,-0.73307,0.00012,26.53506]
[1778434722661,32.71,81296.33,0.0,-0.73318,0.00012,26.52918]
[1778434722808,32.71,81296.33,0.0,-0.73318,0.00012,26.52918]
[1778434727850,32.71,81295.14,0.0,-0.73333,0.00012,26.5215]
[1778434731197,32.71,81293.33,0.0,-0.73355,0.00012,26.50966]
[1778434731313,32.71,81293.33,0.0,-0.73355,0.00012,26.50966]
[1778434736913,32.71,81292.17,0.0,-0.73369,0.00012,26.50239]
[1778434742852,32.71,81291.75,0.0,-0.73373,0.00012,26.49988]
[1778434743066,32.71,81291.75,0.0,-0.73373,0.00012,26.49988]
[1778434743903,32.71,81291.02,0.0,-0.73382,0.00012,26.49525]
[1778434744078,32.71,81291.02,0.0,-0.73382,0.00012,26.49525]
[1778434744179,32.71,81291.02,0.0,-0.73382,0.00012,26.49532]
[1778434745640,32.71,81291.02,0.0,-0.73382,0.00012,26.49532]
[1778434745810,32.71,81292.51,0.0,-0.73363,0.00012,26.50521]
[1778434752019,32.71,81291.62,0.0,-0.73374,0.00012,26.49972]
[1778434757055,32.71,81291.33,0.0,-0.73377,0.00012,26.49813]
[1778434757863,32.71,81291.33,0.0,-0.73377,0.00012,26.49813]
[1778434758062,32.71,81291.33,0.0,-0.73377,0.00012,26.49813]
[1778434758684,32.71,81291.33,0.0,-0.73377,0.00012,26.49813]
[1778434758811,32.71,81291.43,0.0,-0.73375,0.00012,26.4989]
[1778434759068,32.71,81291.61,0.0,-0.73373,0.00012,26.50013]
[1778434760092,32.71,81291.61,0.0,-0.73373,0.00012,26.50013]
[1778434760310,32.71,81291.61,0.0,-0.73373,0.00012,26.50013]
[1778434766360,32.71,81291.77,0.0,-0.7337,0.00012,26.50149]
[1778434766565,32.71,81291.77,0.0,-0.7337,0.00012,26.50149]
[1778434770185,32.71,81290.12,0.0,-0.7339,0.00012,26.49081]
[1778434770315,32.71,81290.12,0.0,-0.7339,0.00012,26.49081]
[1778434770355,32.71,81290.12,0.0,-0.7339,0.00012,26.49081]
[1778434770562,32.71,81290.12,0.0,-0.7339,0.00012,26.49081]
[1778434770663,32.71,81290.19,0.0,-0.73389,0.00012,26.49133]
[1778434776187,32.71,81291.41,0.0,-0.73376,0.00012,26.49612]
[1778434777156,32.71,81291.41,0.0,-0.73376,0.00012,26.49612]
[1778434777318,32.71,81291.41,0.0,-0.73376,0.00012,26.49612]
[1778434783236,32.72,81290.46,0.0,-0.73387,0.00012,26.49023]
[1778434785335,32.72,81291.68,0.0,-0.73371,0.00012,26.49833]
[1778434785564,32.72,81291.68,0.0,-0.73371,0.00012,26.49833]
[1778434787374,32.72,81290.88,0.0,-0.73381,0.00012,26.49317]
[1778434787559,32.72,81290.88,0.0,-0.73381,0.00012,26.49317]
[1778434787660,32.72,81290.88,0.0,-0.73381,0.00012,26.49322]
[1778434791757,32.72,81290.92,0.0,-0.7338,0.00012,26.4936]
[1778434791811,32.72,81290.92,0.0,-0.7338,0.00012,26.4936]
[1778434797019,32.72,81287.84,0.0,-0.73418,0.00012,26.47372]
[1778434797062,32.72,81287.84,0.0,-0.73418,0.00012,26.47372]
[1778434801046,32.72,81283.07,0.0,-0.73476,0.00012,26.44258]
[1778434801071,32.72,81283.07,0.0,-0.73476,0.00012,26.44258]
[1778434801363,32.72,81283.18,0.0,-0.73475,0.00012,26.44342]
[1778434801906,32.72,81283.18,0.0,-0.73475,0.00012,26.44342]
[1778434802065,32.72,81283.18,0.0,-0.73475,0.00012,26.44342]
[1778434810425,32.72,81283.03,0.0,-0.73474,0.00012,26.44346]
[1778434812439,32.72,81288.81,0.0,-0.73402,0.00012,26.48185]
[1778434814374,32.72,81289.58,0.0,-0.73393,0.00012,26.48701]
[1778434814570,32.72,81289.58,0.0,-0.73393,0.00012,26.48701]
[1778434815905,32.72,81292.23,0.0,-0.73359,0.00012,26.50462]
[1778434816064,32.72,81292.23,0.0,-0.73359,0.00012,26.50462]
[1778434816467,32.72,81293.48,0.0,-0.73344,0.00012,26.51291]
[1778434821502,32.73,81295.47,0.0,-0.73318,0.00012,26.52623]
[1778434822000,32.73,81295.47,0.0,-0.73318,0.00012,26.52623]
[1778434822062,32.73,81295.47,0.0,-0.73318,0.00012,26.52623]
[1778434828588,32.73,81295.68,0.0,-0.73315,0.00012,26.52777]
[1778434828815,32.73,81295.68,0.0,-0.73315,0.00012,26.52781]
[1778434829900,32.73,81295.71,0.0,-0.73315,0.00012,26.52804]
[1778434830060,32.73,81295.71,0.0,-0.73315,0.00012,26.52804]
[1778434830565,32.73,81296.17,0.0,-0.73309,0.00012,26.53108]
[1778434834723,32.73,81297.14,0.0,-0.73299,0.00012,26.53389]
[1778434834813,32.73,81297.94,0.0,-0.73289,0.00012,26.53915]
[1778434840635,32.73,81300.63,0.0,-0.73256,0.00012,26.55669]
[1778434847684,32.72,81300.64,0.0,-0.73256,0.00012,26.55652]
[1778434850438,32.72,81300.57,0.0,-0.73257,0.00012,26.55599]
[1778434850566,32.72,81300.57,0.0,-0.73257,0.00012,26.55599]
[1778434851635,32.72,81300.56,0.0,-0.73257,0.00012,26.55588]
[1778434851712,32.72,81300.34,0.0,-0.7326,0.00012,26.5544]
[1778434851811,32.72,81300.34,0.0,-0.7326,0.00012,26.5544]
[1778434853726,32.72,81294.32,0.0,-0.73335,0.00012,26.51475]
[1778434858761,32.72,81294.08,0.0,-0.73338,0.00012,26.51317]
[1778434862453,32.72,81293.27,0.0,-0.73348,0.00012,26.50783]
[1778434862562,32.72,81293.27,0.0,-0.73348,0.00012,26.50783]
[1778434869840,32.72,81294.22,0.0,-0.73337,0.00012,26.51401]
[1778434874875,32.72,81294.38,0.0,-0.73335,0.00012,26.51499]
[1778434881925,32.72,81294.7,0.0,-0.73331,0.00012,26.51695]
[1778434882826,32.72,81294.7,0.0,-0.73331,0.00012,26.51695]
[1778434883065,32.72,81294.7,0.0,-0.73331,0.00012,26.51695]
[1778434884968,32.72,81294.84,0.0,-0.7333,0.00012,26.51785]
[1778434885061,32.72,81294.84,0.0,-0.7333,0.00012,26.51785]
[1778434885162,32.72,81294.9,0.0,-0.73329,0.00012,26.5182]
[1778434890988,32.72,81296.8,0.0,-0.73306,0.00012,26.53055]
[1778434891995,32.72,81304.34,0.0,-0.73214,0.00012,26.57643]
[1778434893011,32.72,81304.34,0.0,-0.73214,0.00012,26.57643]
[1778434893066,32.72,81304.34,0.0,-0.73214,0.00012,26.57643]
[1778434901058,32.72,81303.02,0.0,-0.73232,0.00012,26.56708]
[1778434903956,32.72,81303.02,0.0,-0.73232,0.00012,26.56693]
[1778434904062,32.72,81303.02,0.0,-0.73232,0.00012,26.56693]
[1778434907023,32.72,81305.77,0.0,-0.73198,0.00012,26.58498]
[1778434907062,32.72,81305.77,0.0,-0.73198,0.00012,26.58498]
[1778434907100,32.72,81308.27,0.0,-0.73166,0.00012,26.60151]
[1778434912135,32.72,81309.55,0.0,-0.73149,0.00012,26.61046]
[1778434917174,32.72,81309.83,0.0,-0.73144,0.00012,26.61285]
[1778434921850,32.72,81309.88,0.0,-0.73143,0.00012,26.61352]
[1778434922061,32.73,81310.22,0.0,-0.73139,0.00012,26.61586]
[1778434927245,32.73,81312.28,0.0,-0.73112,0.00012,26.62999]
[1778434932280,32.73,81312.36,0.0,-0.73109,0.00012,26.63111]
[1778434934199,32.73,81312.31,0.0,-0.7311,0.00012,26.63088]
[1778434934311,32.73,81312.31,0.0,-0.7311,0.00012,26.63088]
[1778434936343,32.73,81312.49,0.0,-0.73107,0.00012,26.63217]
[1778434936402,32.73,81312.49,0.0,-0.73107,0.00012,26.63217]
[1778434936444,32.73,81312.49,0.0,-0.73107,0.00012,26.63237]
[1778434949399,32.73,81313.91,0.0,-0.73087,0.00012,26.64288]
[1778434951224,32.73,81313.91,0.0,-0.73087,0.00012,26.64288]
[1778434951310,32.73,81313.91,0.0,-0.73087,0.00012,26.64288]
[1778434957455,32.74,81314.85,0.0,-0.73076,0.00012,26.64608]
[1778434958168,32.74,81314.85,0.0,-0.73076,0.00012,26.64608]
[1778434958312,32.74,81314.85,0.0,-0.73076,0.00012,26.64608]
[1778434960791,32.74,81315.8,0.0,-0.73063,0.00013,26.65259]
[1778434960811,32.74,81315.8,0.0,-0.73063,0.00013,26.65259]
[1778434960915,32.74,81316.68,0.0,-0.73052,0.00013,26.65848]
[1778434963307,32.74,81320.8,0.0,-0.73,0.00013,26.68571]
[1778434963563,32.74,81320.8,0.0,-0.73,0.00013,26.68571]
[1778434969299,32.74,81326.54,0.0,-0.72925,0.00013,26.72444]
[1778434969313,32.74,81326.54,0.0,-0.72925,0.00013,26.72444]
[1778434971856,32.74,81327.2,0.0,-0.72916,0.00013,26.7292]
[1778434971881,32.75,81327.2,0.0,-0.72915,0.00013,26.72944]
[1778434972062,32.75,81327.2,0.0,-0.72915,0.00013,26.72944]
[1778434977595,32.75,81327.94,0.0,-0.72903,0.00013,26.73564]
[1778434982632,32.75,81328.55,0.0,-0.72893,0.00013,26.74074]
[1778434986636,32.76,81329.13,0.0,-0.72885,0.00013,26.74518]
[1778434986809,32.76,81329.13,0.0,-0.72885,0.00013,26.74518]
[1778434986892,32.76,81331.62,0.0,-0.72853,0.00013,26.76156]
[1778434988674,32.76,81330.02,0.0,-0.72872,0.00013,26.75145]
[1778434993247,32.76,81329.5,0.0,-0.72878,0.00013,26.74869]
[1778434993313,32.76,81329.5,0.0,-0.72878,0.00013,26.74869]
[1778434993411,32.76,81329.5,0.0,-0.72877,0.00013,26.74884]
[1778434994361,32.76,81329.5,0.0,-0.72877,0.00013,26.74884]
[1778434994565,32.76,81329.5,0.0,-0.72877,0.00013,26.74884]
[1778434994716,32.76,81331.78,0.0,-0.72848,0.00013,26.76379]
[1778434999751,32.76,81332.11,0.0,-0.72843,0.00013,26.76661]
[1778435008814,32.77,81332.01,0.0,-0.72842,0.00013,26.76722]
[1778435013703,32.77,81332.09,0.0,-0.72842,0.00013,26.76458]
[1778435013809,32.77,81332.09,0.0,-0.72842,0.00013,26.76458]
[1778435013849,32.77,81332.31,0.0,-0.72838,0.00013,26.76629]
[1778435016870,32.77,81335.2,0.0,-0.72801,0.00013,26.78543]
[1778435017862,32.77,81335.2,0.0,-0.72801,0.00013,26.78543]
[1778435017877,32.77,81334.84,0.0,-0.72806,0.00013,26.78322]
[1778435018067,32.77,81334.84,0.0,-0.72806,0.00013,26.78322]
[1778435024926,32.77,81335.86,0.0,-0.72791,0.00013,26.79066]
[1778435027947,32.77,81339.46,0.0,-0.72745,0.00013,26.81431]
[1778435030566,32.77,81337.82,0.0,-0.72765,0.00013,26.80391]
[1778435030589,32.77,81337.82,0.0,-0.72765,0.00013,26.80402]
[1778435035715,32.78,81335.53,0.0,-0.72793,0.00013,26.78956]
[1778435039043,32.78,81335.4,0.0,-0.72794,0.00013,26.78925]
[1778435039058,32.78,81335.4,0.0,-0.72794,0.00013,26.78925]
[1778435039144,32.78,81335.4,0.0,-0.72793,0.00013,26.78938]
[1778435041950,32.78,81336.08,0.0,-0.72785,0.00013,26.79391]
[1778435042066,32.78,81335.75,0.0,-0.72789,0.00013,26.79191]
[1778435048087,32.78,81335.06,0.0,-0.72795,0.00013,26.7884]
[1778435053122,32.78,81335.31,0.0,-0.72791,0.00013,26.79073]
[1778435059166,32.79,81335.67,0.0,-0.72784,0.00013,26.7939]
[1778435064201,32.79,81337.49,0.0,-0.7276,0.00013,26.80635]
[1778435066283,32.79,81337.49,0.0,-0.7276,0.00013,26.80635]
[1778435066315,32.79,81337.49,0.0,-0.7276,0.00013,26.80635]
[1778435067356,32.79,81337.64,0.0,-0.72758,0.00013,26.80758]
[1778435067559,32.79,81337.64,0.0,-0.72758,0.00013,26.80758]
[1778435067660,32.79,81337.64,0.0,-0.72757,0.00013,26.80783]
[1778435073264,32.79,81338.62,0.0,-0.72746,0.00013,26.81119]
[1778435078299,32.79,81338.66,0.0,-0.72744,0.00013,26.81205]
[1778435083335,32.8,81338.66,0.0,-0.72743,0.00013,26.81264]
[1778435087363,32.8,81347.72,0.0,-0.72628,0.00013,26.87153]
[1778435088369,32.8,81353.78,0.0,-0.72552,0.00013,26.9106]
[1778435089376,32.8,81360.33,0.0,-0.72469,0.00013,26.95268]
[1778435091390,32.8,81363.16,0.0,-0.72433,0.00013,26.97079]
[1778435092125,32.8,81363.16,0.0,-0.72433,0.00013,26.97079]
[1778435092318,32.8,81363.16,0.0,-0.72433,0.00013,26.97079]
[1778435094542,32.8,81365.12,0.0,-0.72409,0.00013,26.98325]
[1778435094568,32.8,81365.12,0.0,-0.72409,0.00013,26.98325]
[1778435097432,32.8,81370.69,0.0,-0.72339,0.00013,27.01863]
[1778435098751,32.8,81370.69,0.0,-0.72339,0.00013,27.01863]
[1778435098818,32.8,81370.69,0.0,-0.72339,0.00013,27.01863]
[1778435099134,32.8,81370.81,0.0,-0.72337,0.00013,27.01937]
[1778435099310,32.8,81370.81,0.0,-0.72337,0.00013,27.01937]
[1778435099446,32.8,81371.18,0.0,-0.72333,0.00013,27.0217]
[1778435104484,32.8,81374.07,0.0,-0.72296,0.00013,27.03993]
[1778435110526,32.8,81372.16,0.0,-0.72321,0.00013,27.02745]
[1778435114590,32.79,81369.61,0.0,-0.72354,0.00013,27.0111]
[1778435114814,32.79,81369.61,0.0,-0.72354,0.00013,27.0111]
[1778435120596,32.79,81370.05,0.0,-0.72348,0.00013,27.01382]
[1778435121376,32.79,81370.05,0.0,-0.72348,0.00013,27.01382]
[1778435121564,32.79,81370.05,0.0,-0.72348,0.00013,27.01382]
[1778435121620,32.79,81370.05,0.0,-0.72348,0.00013,27.01382]
[1778435121814,32.79,81370.05,0.0,-0.72348,0.00013,27.01382]
[1778435121915,32.79,81370.32,0.0,-0.72345,0.00013,27.01554]
[1778435128652,32.79,81370.91,0.0,-0.72337,0.00013,27.01928]
[1778435133821,32.79,81369.06,0.0,-0.72363,0.00013,27.00391]
[1778435134695,32.79,81374.65,0.0,-0.72292,0.00013,27.0396]
[1778435136709,32.79,81368.16,0.0,-0.72374,0.00013,26.99814]
[1778435137553,32.79,81368.16,0.0,-0.72374,0.00013,26.99814]
[1778435137809,32.79,81367.16,0.0,-0.72387,0.00013,26.99177]
[1778435138101,32.79,81367.16,0.0,-0.72387,0.00013,26.99177]
[1778435139275,32.79,81362.45,0.0,-0.72446,0.00013,26.96167]
[1778435139313,32.79,81362.45,0.0,-0.72446,0.00013,26.96167]
[1778435139730,32.79,81352.72,0.0,-0.72569,0.00013,26.89931]
[1778435142070,32.8,81347.86,0.0,-0.7263,0.00013,26.86817]
[1778435142314,32.8,81346.94,0.0,-0.72641,0.00013,26.8624]
[1778435144604,32.8,81347.84,0.0,-0.72629,0.00013,26.86852]
[1778435144813,32.8,81347.84,0.0,-0.72629,0.00013,26.86852]
[1778435144825,32.8,81348.1,0.0,-0.72625,0.00013,26.87035]
[1778435147614,32.8,81347.63,0.0,-0.72631,0.00013,26.86764]
[1778435147815,32.8,81347.63,0.0,-0.72631,0.00013,26.86764]
[1778435153828,32.8,81346.63,0.0,-0.72641,0.00013,26.86214]
[1778435157281,32.8,81346.72,0.0,-0.7264,0.00013,26.86292]
[1778435157315,32.8,81346.72,0.0,-0.7264,0.00013,26.86292]
[1778435158323,32.8,81346.85,0.0,-0.72638,0.00013,26.86396]
[1778435158560,32.8,81346.85,0.0,-0.72638,0.00013,26.86396]
[1778435158863,32.8,81346.81,0.0,-0.72638,0.00013,26.86381]
[1778435163054,32.8,81341.97,0.0,-0.72698,0.00013,26.83295]
[1778435163313,32.8,81341.97,0.0,-0.72698,0.00013,26.83295]
[1778435168934,32.81,81338.03,0.0,-0.72746,0.00013,26.80851]
[1778435173969,32.81,81337.07,0.0,-0.72756,0.00013,26.80303]
[1778435176990,32.81,81334.93,0.0,-0.72782,0.00013,26.7895]
[1778435177063,32.81,81334.93,0.0,-0.72782,0.00013,26.7895]
[1778435178369,32.81,81334.93,0.0,-0.72782,0.00013,26.78965]
[1778435178563,32.81,81334.93,0.0,-0.72782,0.00013,26.78965]
[1778435178653,32.81,81334.93,0.0,-0.72781,0.00013,26.78996]
[1778435184039,32.81,81335.04,0.0,-0.72778,0.00013,26.79143]
[1778435187055,32.82,81334.74,0.0,-0.72782,0.00013,26.7898]
[1778435187315,32.82,81335.0,0.0,-0.72778,0.00013,26.79163]
[1778435192866,32.82,81336.83,0.0,-0.72756,0.00013,26.80044]
[1778435193058,32.82,81336.83,0.0,-0.72756,0.00013,26.80044]
[1778435201158,32.82,81336.46,0.0,-0.72758,0.00013,26.79939]
[1778435203976,32.82,81336.63,0.0,-0.72755,0.00013,26.80062]
[1778435204065,32.82,81336.63,0.0,-0.72755,0.00013,26.80062]
[1778435205222,32.82,81336.36,0.0,-0.72758,0.00013,26.79914]
[1778435205311,32.82,81336.36,0.0,-0.72758,0.00013,26.79914]
[1778435205379,32.82,81336.36,0.0,-0.72758,0.00013,26.79928]
[1778435211228,32.83,81336.22,0.0,-0.72758,0.00013,26.79916]
[1778435212418,32.83,81336.22,0.0,-0.72758,0.00013,26.79916]
[1778435212565,32.83,81336.22,0.0,-0.72758,0.00013,26.79916]
[1778435216021,32.83,81336.54,0.0,-0.72754,0.00013,26.80148]
[1778435216064,32.83,81336.54,0.0,-0.72754,0.00013,26.80148]
[1778435221304,32.83,81341.71,0.0,-0.72687,0.00013,26.83585]
[1778435222308,32.83,81356.24,0.0,-0.72504,0.00013,26.92935]
[1778435223315,32.83,81356.82,0.0,-0.72496,0.00013,26.93313]
[1778435224889,32.83,81356.82,0.0,-0.72496,0.00013,26.93313]
[1778435225584,32.83,81356.98,0.0,-0.72494,0.00013,26.93429]
[1778435226231,32.83,81356.96,0.0,-0.72494,0.00013,26.93422]
[1778435226314,32.83,81356.96,0.0,-0.72494,0.00013,26.93422]
[1778435226336,32.83,81356.62,0.0,-0.72498,0.00013,26.93204]
[1778435231375,32.83,81357.18,0.0,-0.72491,0.00013,26.93599]
[1778435234684,32.83,81356.96,0.0,-0.72493,0.00013,26.93472]
[1778435234814,32.83,81356.96,0.0,-0.72493,0.00013,26.93472]
[1778435235403,32.83,81363.47,0.0,-0.72411,0.00013,26.97651]
[1778435238076,32.83,81367.59,0.0,-0.72359,0.00013,27.00288]
[1778435238122,32.83,81368.74,0.0,-0.72344,0.00013,27.01024]
[1778435238313,32.83,81368.74,0.0,-0.72344,0.00013,27.01024]
[1778435241700,32.83,81371.67,0.0,-0.72307,0.00013,27.02889]
[1778435241814,32.83,81371.67,0.0,-0.72307,0.00013,27.02889]
[1778435242246,32.83,81372.32,0.0,-0.72299,0.00013,27.03299]
[1778435242310,32.83,81372.32,0.0,-0.72299,0.00013,27.03299]
[1778435242452,32.83,81372.79,0.0,-0.72293,0.00013,27.03598]
[1778435247487,32.83,81373.14,0.0,-0.72289,0.00013,27.03801]
[1778435248251,32.83,81373.14,0.0,-0.72289,0.00013,27.03801]
[1778435248312,32.83,81373.14,0.0,-0.72289,0.00013,27.03801]
[1778435252522,32.83,81386.3,0.0,-0.72125,0.00013,27.11777]
[1778435255044,32.83,81386.97,0.0,-0.72117,0.00013,27.12193]
[1778435255061,32.83,81386.97,0.0,-0.72117,0.00013,27.12193]
[1778435255985,32.83,81387.09,0.0,-0.72116,0.00013,27.12243]
[1778435256068,32.83,81387.09,0.0,-0.72116,0.00013,27.12243]
[1778435256086,32.83,81387.31,0.0,-0.72113,0.00013,27.12369]
[1778435261061,32.83,81391.04,0.0,-0.72067,0.00013,27.14688]
[1778435261317,32.83,81392.25,0.0,-0.72052,0.00013,27.15424]
[1778435266621,32.82,81395.53,0.0,-0.72012,0.00013,27.17394]
[1778435271656,32.82,81395.73,0.0,-0.72012,0.00013,27.17432]
[1778435276692,32.82,81395.93,0.0,-0.72011,0.00013,27.17472]
[1778435280720,32.82,81401.68,0.0,-0.71939,0.00013,27.21029]
[1778435283741,32.81,81405.15,0.0,-0.71897,0.00013,27.23147]
[1778435285864,32.81,81406.39,0.0,-0.71882,0.00013,27.23904]
[1778435286068,32.81,81406.39,0.0,-0.71882,0.00013,27.23904]
[1778435288777,32.81,81414.87,0.0,-0.71776,0.00013,27.29127]
[1778435289715,32.81,81414.87,0.0,-0.71776,0.00013,27.29127]
[1778435289813,32.81,81414.87,0.0,-0.71776,0.00013,27.29127]
[1778435290886,32.81,81415.46,0.0,-0.71769,0.00013,27.29468]
[1778435291060,32.81,81415.46,0.0,-0.71769,0.00013,27.29468]
[1778435291161,32.81,81415.22,0.0,-0.71772,0.00013,27.29289]
[1778435296836,32.8,81415.1,0.0,-0.71778,0.00013,27.29043]
[1778435298943,32.8,81415.14,0.0,-0.71778,0.00013,27.2904]
[1778435299068,32.8,81415.14,0.0,-0.71778,0.00013,27.2904]
[1778435304892,32.79,81413.52,0.0,-0.71803,0.00013,27.27824]
[1778435305666,32.79,81413.52,0.0,-0.71803,0.00013,27.27824]
[1778435305814,32.79,81413.52,0.0,-0.71803,0.00013,27.27824]
[1778435306504,32.79,81412.85,0.0,-0.71812,0.00013,27.27377]
[1778435306570,32.79,81412.85,0.0,-0.71812,0.00013,27.27377]
[1778435306906,32.79,81412.23,0.0,-0.7182,0.00013,27.26961]
[1778435310219,32.79,81412.4,0.0,-0.71819,0.00013,27.27016]
[1778435310309,32.79,81411.84,0.0,-0.71827,0.00013,27.26639]
[1778435315969,32.78,81413.99,0.0,-0.71805,0.00013,27.27477]
[1778435317076,32.78,81413.99,0.0,-0.71805,0.00013,27.27477]
[1778435317314,32.78,81414.84,0.0,-0.71794,0.00013,27.27985]
[1778435317695,32.78,81414.84,0.0,-0.71794,0.00013,27.27985]
[1778435317814,32.78,81414.84,0.0,-0.71794,0.00013,27.27985]
[1778435317983,32.78,81414.65,0.0,-0.71797,0.00013,27.27839]
[1778435323018,32.78,81414.45,0.0,-0.71803,0.00013,27.27585]
[1778435327082,32.78,81414.59,0.0,-0.71802,0.00013,27.27622]
[1778435327317,32.77,81414.59,0.0,-0.71803,0.00013,27.27571]
[1778435331897,32.77,81414.37,0.0,-0.71808,0.00013,27.2733]
[1778435332067,32.77,81414.37,0.0,-0.71808,0.00013,27.2733]
[1778435332673,32.77,81415.27,0.0,-0.71797,0.00013,27.2787]
[1778435332811,32.77,81415.27,0.0,-0.71797,0.00013,27.2787]
[1778435332911,32.77,81415.27,0.0,-0.71798,0.00013,27.27845]
[1778435344165,32.76,81415.48,0.0,-0.71801,0.00013,27.27698]
[1778435346755,32.76,81416.14,0.0,-0.71794,0.00013,27.28062]
[1778435346816,32.76,81416.14,0.0,-0.71794,0.00013,27.28062]
[1778435352221,32.75,81406.67,0.0,-0.71918,0.00013,27.21956]
[1778435353897,32.75,81404.55,0.0,-0.71945,0.00013,27.20598]
[1778435354066,32.75,81404.55,0.0,-0.71945,0.00013,27.20598]
[1778435356273,32.75,81402.71,0.0,-0.71969,0.00013,27.194]
[1778435356315,32.75,81402.71,0.0,-0.71969,0.00013,27.194]
[1778435356310,32.75,81402.67,0.0,-0.7197,0.00013,27.19358]
[1778435362291,32.75,81401.12,0.0,-0.71992,0.00013,27.18275]
[1778435365181,32.75,81398.78,0.0,-0.72023,0.00013,27.16762]
[1778435365313,32.75,81398.78,0.0,-0.72023,0.00013,27.16762]
[1778435370347,32.74,81400.38,0.0,-0.72004,0.00013,27.17685]
[1778435375662,32.74,81399.64,0.0,-0.72017,0.00013,27.16799]
[1778435375812,32.74,81399.64,0.0,-0.72017,0.00013,27.16799]
[1778435376985,32.74,81399.0,0.0,-0.72026,0.00013,27.16366]
[1778435377064,32.74,81399.0,0.0,-0.72026,0.00013,27.16366]
[1778435377141,32.74,81399.0,0.0,-0.72026,0.00013,27.16353]
[1778435382431,32.74,81395.81,0.0,-0.72068,0.00013,27.14266]
[1778435387466,32.74,81390.87,0.0,-0.72132,0.00013,27.11072]
[1778435388473,32.74,81385.16,0.0,-0.72205,0.00013,27.07432]
[1778435390036,32.74,81385.16,0.0,-0.72205,0.00013,27.07432]
[1778435390066,32.74,81385.16,0.0,-0.72205,0.00013,27.07432]
[1778435390137,32.74,81380.01,0.0,-0.7227,0.00013,27.04144]
[1778435395522,32.74,81374.98,0.0,-0.72334,0.00013,27.00931]
[1778435396531,32.74,81368.66,0.0,-0.72414,0.00013,26.96889]
[1778435397538,32.74,81362.13,0.0,-0.72496,0.00013,26.92705]
[1778435400221,32.74,81360.86,0.0,-0.72512,0.00013,26.919]
[1778435400310,32.74,81360.86,0.0,-0.72512,0.00013,26.919]
[1778435404225,32.74,81355.19,0.0,-0.72583,0.00013,26.88299]
[1778435404312,32.74,81355.19,0.0,-0.72583,0.00013,26.88299]
[1778435404326,32.74,81355.76,0.0,-0.72575,0.00013,26.88695]
[1778435409647,32.74,81356.25,0.0,-0.72568,0.00013,26.89057]
[1778435409813,32.74,81356.25,0.0,-0.72568,0.00013,26.89057]
[1778435415664,32.74,81355.61,0.0,-0.72575,0.00013,26.8869]
[1778435420700,32.74,81355.66,0.0,-0.72574,0.00013,26.88754]
[1778435423781,32.74,81356.0,0.0,-0.72569,0.00013,26.88985]
[1778435423809,32.74,81356.0,0.0,-0.72569,0.00013,26.88985]
[1778435425633,32.74,81359.52,0.0,-0.72524,0.00013,26.91266]
[1778435425816,32.74,81359.52,0.0,-0.72524,0.00013,26.91266]
[1778435425911,32.74,81358.8,0.0,-0.72533,0.00013,26.90825]
[1778435431777,32.75,81358.68,0.0,-0.72535,0.00013,26.90442]
[1778435435979,32.75,81359.48,0.0,-0.72524,0.00013,26.90998]
[1778435436062,32.75,81359.48,0.0,-0.72524,0.00013,26.90998]
[1778435441552,32.75,81354.92,0.0,-0.72581,0.00013,26.88112]
[1778435441812,32.75,81354.92,0.0,-0.72581,0.00013,26.88112]
[1778435443197,32.75,81355.41,0.0,-0.72575,0.00013,26.88434]
[1778435443236,32.75,81360.35,0.0,-0.72512,0.00013,26.91616]
[1778435445939,32.75,81362.46,0.0,-0.72485,0.00013,26.92976]
[1778435446662,32.75,81362.46,0.0,-0.72485,0.00013,26.92978]
[1778435446884,32.75,81370.55,0.0,-0.72383,0.00013,26.98171]
[1778435448898,32.75,81375.05,0.0,-0.72326,0.00013,27.01051]
[1778435450164,32.75,81375.05,0.0,-0.72326,0.00013,27.01051]
[1778435451069,32.75,81375.92,0.0,-0.72315,0.00013,27.01608]
[1778435451919,32.75,81387.19,0.0,-0.72172,0.00013,27.08789]
[1778435452926,32.75,81384.88,0.0,-0.72201,0.00013,27.07312]
[1778435455029,32.75,81384.1,0.0,-0.72211,0.00013,27.0681]
[1778435455541,32.75,81384.1,0.0,-0.72212,0.00013,27.06805]
[1778435458775,32.75,81389.97,0.0,-0.72137,0.00013,27.10517]
[1778435459194,32.75,81389.97,0.0,-0.72137,0.00013,27.10517]
[1778435459921,32.75,81390.33,0.0,-0.72133,0.00013,27.10737]
[1778435459982,32.75,81398.04,0.0,-0.72035,0.00013,27.15617]
[1778435461006,32.75,81403.3,0.0,-0.71969,0.00013,27.1893]
[1778435463019,32.75,81411.98,0.0,-0.71859,0.00013,27.24369]
[1778435463602,32.75,81411.98,0.0,-0.71859,0.00013,27.24369]
[1778435466040,32.74,81420.14,0.0,-0.71756,0.00013,27.2943]
[1778435471075,32.74,81417.47,0.0,-0.71793,0.00013,27.27617]
[1778435471906,32.74,81417.47,0.0,-0.71793,0.00013,27.27617]
[1778435473091,32.74,81426.79,0.0,-0.71675,0.00013,27.33414]
[1778435475105,32.73,81432.04,0.0,-0.71609,0.00013,27.36635]
[1778435475859,32.73,81432.04,0.0,-0.71609,0.00013,27.36635]
[1778435481147,32.73,81435.85,0.0,-0.71565,0.00013,27.38805]
[1778435486182,32.72,81437.33,0.0,-0.7155,0.00013,27.39547]
[1778435491217,32.72,81437.05,0.0,-0.71559,0.00013,27.38833]
[1778435496252,32.71,81436.94,0.0,-0.71564,0.00013,27.38582]
[1778435500257,32.7,81435.81,0.0,-0.71581,0.00013,27.37767]
[1778435500309,32.7,81435.81,0.0,-0.71581,0.00013,27.37767]
[1778435503130,32.7,81432.84,0.0,-0.71622,0.00013,27.35803]
[1778435503312,32.7,81432.84,0.0,-0.71622,0.00013,27.35803]
[1778435503329,32.7,81433.88,0.0,-0.71609,0.00013,27.3642]
[1778435504309,32.7,81442.24,0.0,-0.71503,0.00013,27.41607]
[1778435504950,32.7,81442.24,0.0,-0.71503,0.00013,27.41607]
[1778435505059,32.7,81442.24,0.0,-0.71503,0.00013,27.41607]
[1778435510352,32.69,81451.02,0.0,-0.71394,0.00013,27.4686]
[1778435512653,32.69,81451.01,0.0,-0.71394,0.00013,27.46852]
[1778435512811,32.69,81451.01,0.0,-0.71394,0.00013,27.46852]
[1778435513373,32.69,81450.94,0.0,-0.71396,0.00013,27.46764]
[1778435515387,32.69,81453.48,0.0,-0.71365,0.00013,27.48255]
[1778435516394,32.69,81454.56,0.0,-0.71353,0.00013,27.4888]
[1778435517356,32.69,81454.56,0.0,-0.71353,0.00013,27.4888]
[1778435517457,32.68,81454.59,0.0,-0.71353,0.00013,27.48854]
[1778435517560,32.68,81454.59,0.0,-0.71353,0.00013,27.48854]
[1778435518408,32.68,81454.31,0.0,-0.71358,0.00013,27.48634]
[1778435521288,32.68,81454.04,0.0,-0.71363,0.00013,27.48377]
[1778435521431,32.68,81458.8,0.0,-0.71303,0.00013,27.51286]
[1778435522438,32.68,81463.1,0.0,-0.71247,0.00013,27.53943]
[1778435524452,32.68,81465.32,0.0,-0.71219,0.00013,27.553]
[1778435525218,32.68,81465.32,0.0,-0.71219,0.00013,27.553]
[1778435525460,32.68,81465.23,0.0,-0.7122,0.00013,27.55236]
[1778435527309,32.68,81465.56,0.0,-0.71216,0.00013,27.55431]
[1778435527473,32.68,81467.82,0.0,-0.71187,0.00013,27.56818]
[1778435531315,32.67,81468.92,0.0,-0.71174,0.00013,27.57465]
[1778435531501,32.67,81468.93,0.0,-0.71174,0.00013,27.57461]
[1778435537543,32.67,81468.66,0.0,-0.71179,0.00013,27.57231]
[1778435539453,32.67,81468.66,0.0,-0.71179,0.00013,27.57231]
[1778435539504,32.67,81469.55,0.0,-0.71168,0.00013,27.5776]
[1778435539559,32.67,81469.55,0.0,-0.71168,0.00013,27.5776]
[1778435539661,32.67,81469.49,0.0,-0.71169,0.00013,27.57723]
[1778435542418,32.67,81469.36,0.0,-0.7117,0.00013,27.57632]
[1778435542578,32.67,81473.13,0.0,-0.71122,0.00013,27.59936]
[1778435543998,32.67,81473.13,0.0,-0.71122,0.00013,27.59936]
[1778435544068,32.67,81473.13,0.0,-0.71122,0.00013,27.59936]
[1778435544163,32.67,81476.68,0.0,-0.71077,0.00013,27.62095]
[1778435547613,32.67,81486.95,0.0,-0.70945,0.00013,27.68358]
[1778435548620,32.67,81495.58,0.0,-0.70833,0.00013,27.73616]
[1778435549627,32.67,81498.78,0.0,-0.70792,0.00013,27.75544]
[1778435551642,32.66,81503.66,0.0,-0.70731,0.00013,27.78109]
[1778435552980,32.66,81503.66,0.0,-0.70731,0.00013,27.78109]
[1778435553029,32.66,81514.84,0.0,-0.70586,0.00013,27.84865]
[1778435553657,32.66,81524.8,0.0,-0.70456,0.00013,27.90882]
[1778435554664,32.66,81528.15,0.0,-0.70412,0.00013,27.92896]
[1778435556507,32.66,81528.15,0.0,-0.70412,0.00013,27.92896]
[1778435555671,32.66,81512.67,0.0,-0.70615,0.00013,27.83546]
[1778435556778,32.66,81512.67,0.0,-0.70615,0.00013,27.83546]
[1778435556874,32.66,81510.75,0.0,-0.7064,0.00013,27.82387]
[1778435557573,32.66,81510.75,0.0,-0.7064,0.00013,27.82387]
[1778435557688,32.66,81511.94,0.0,-0.70624,0.00013,27.83113]
[1778435561716,32.66,81504.4,0.0,-0.70722,0.00013,27.78553]
[1778435562723,32.66,81500.87,0.0,-0.70768,0.00013,27.76414]
[1778435564568,32.66,81498.7,0.0,-0.70796,0.00013,27.75103]
[1778435564737,32.66,81497.7,0.0,-0.70808,0.00013,27.74505]
[1778435566754,32.67,81485.8,0.0,-0.70962,0.00013,27.67254]
[1778435567761,32.67,81483.62,0.0,-0.7099,0.00013,27.65936]
[1778435569567,32.67,81482.91,0.0,-0.70999,0.00013,27.65521]
[1778435569813,32.67,81482.91,0.0,-0.70999,0.00013,27.65521]
[1778435569910,32.67,81482.81,0.0,-0.71,0.00013,27.65481]
[1778435572089,32.67,81482.78,0.0,-0.71,0.00013,27.65452]
[1778435572311,32.67,81482.78,0.0,-0.71,0.00013,27.65452]
[1778435572354,32.67,81482.81,0.0,-0.71001,0.00013,27.6545]
[1778435575817,32.67,81487.23,0.0,-0.70944,0.00013,27.68128]
[1778435576824,32.67,81490.18,0.0,-0.70906,0.00013,27.69924]
[1778435577585,32.67,81490.18,0.0,-0.70906,0.00013,27.69924]
[1778435577815,32.67,81490.18,0.0,-0.70906,0.00013,27.69924]
[1778435578026,32.66,81487.92,0.0,-0.70936,0.00013,27.68514]
[1778435581862,32.66,81485.13,0.0,-0.70973,0.00013,27.66763]
[1778435584390,32.66,81485.31,0.0,-0.70971,0.00013,27.66857]
[1778435584563,32.66,81485.31,0.0,-0.70971,0.00013,27.66857]
[1778435584552,32.66,81489.9,0.0,-0.70912,0.00013,27.69636]
[1778435584886,32.66,81493.55,0.0,-0.70865,0.00013,27.71869]
[1778435588561,32.66,81493.63,0.0,-0.70865,0.00013,27.71878]
[1778435588914,32.66,81492.59,0.0,-0.70879,0.00013,27.712]
[1778435589639,32.66,81492.59,0.0,-0.70879,0.00013,27.712]
[1778435589815,32.66,81492.59,0.0,-0.70879,0.00013,27.712]
[1778435590675,32.66,81492.59,0.0,-0.70879,0.00013,27.712]
[1778435589921,32.66,81492.93,0.0,-0.70875,0.00013,27.71387]
[1778435591256,32.66,81507.81,0.0,-0.70682,0.00013,27.80435]
[1778435591937,32.66,81523.25,0.0,-0.7048,0.00013,27.89797]
[1778435592944,32.66,81526.74,0.0,-0.70434,0.00013,27.91908]
[1778435594513,32.66,81526.74,0.0,-0.70434,0.00013,27.91908]
[1778435593955,32.66,81544.3,0.0,-0.70204,0.00013,28.02437]
[1778435594713,32.66,81544.3,0.0,-0.70204,0.00013,28.02437]
[1778435594962,32.66,81559.87,0.0,-0.69999,0.00013,28.11699]
[1778435595969,32.66,81559.36,0.0,-0.70006,0.00013,28.11384]
[1778435597260,32.66,81559.36,0.0,-0.70006,0.00013,28.11384]
[1778435597323,32.65,81560.28,0.0,-0.69995,0.00013,28.11888]
[1778435602635,32.65,81556.78,0.0,-0.70044,0.00013,28.09702]
[1778435603018,32.65,81550.67,0.0,-0.70125,0.00013,28.06047]
[1778435603787,32.65,81550.67,0.0,-0.70125,0.00013,28.06047]
[1778435603809,32.65,81550.67,0.0,-0.70125,0.00013,28.06047]
[1778435604025,32.65,81550.65,0.0,-0.70125,0.00013,28.06018]
[1778435608750,32.65,81550.75,0.0,-0.70126,0.00013,28.06009]
[1778435608810,32.65,81550.75,0.0,-0.70126,0.00013,28.06009]
[1778435609061,32.65,81551.73,0.0,-0.70113,0.00013,28.06576]
[1778435609972,32.65,81551.73,0.0,-0.70113,0.00013,28.06576]
[1778435610064,32.65,81551.73,0.0,-0.70113,0.00013,28.06576]
[1778435610068,32.65,81552.16,0.0,-0.70108,0.00013,28.06814]
[1778435615105,32.64,81551.75,0.0,-0.70117,0.00013,28.06131]
[1778435615649,32.64,81551.75,0.0,-0.70117,0.00013,28.06131]
[1778435615808,32.64,81551.75,0.0,-0.70117,0.00013,28.06131]
[1778435616112,32.64,81546.55,0.0,-0.70186,0.00013,28.03013]
[1778435620140,32.64,81539.26,0.0,-0.70283,0.00013,27.98599]
[1778435621147,32.64,81535.47,0.0,-0.70333,0.00013,27.96316]
[1778435622731,32.64,81535.54,0.0,-0.70332,0.00013,27.9635]
[1778435622815,32.64,81535.54,0.0,-0.70332,0.00013,27.9635]
[1778435623161,32.64,81535.69,0.0,-0.7033,0.00013,27.96431]
[1778435624564,32.64,81535.69,0.0,-0.7033,0.00013,27.96431]
[1778435624813,32.64,81535.75,0.0,-0.7033,0.00013,27.96459]
[1778435625176,32.64,81537.12,0.0,-0.70312,0.00013,27.97272]
[1778435626187,32.64,81533.35,0.0,-0.70362,0.00013,27.95]
[1778435627192,32.64,81523.14,0.0,-0.70495,0.00013,27.88842]
[1778435629206,32.64,81521.28,0.0,-0.7052,0.00013,27.87716]
[1778435630213,32.64,81517.21,0.0,-0.70573,0.00013,27.85254]
[1778435631027,32.64,81517.21,0.0,-0.70573,0.00013,27.85254]
[1778435631066,32.64,81517.21,0.0,-0.70573,0.00013,27.85254]
[1778435631220,32.64,81512.35,0.0,-0.70636,0.00013,27.82311]
[1778435634599,32.64,81507.23,0.0,-0.70703,0.00013,27.79217]
[1778435635248,32.64,81504.13,0.0,-0.70743,0.00013,27.77338]
[1778435637264,32.64,81504.13,0.0,-0.70743,0.00013,27.77338]
[1778435637295,32.64,81502.98,0.0,-0.70758,0.00013,27.76657]
[1778435639308,32.64,81502.98,0.0,-0.70758,0.00013,27.76657]
[1778435641290,32.64,81511.46,0.0,-0.70646,0.00013,27.81853]
[1778435643304,32.64,81521.01,0.0,-0.70521,0.00013,27.87644]
[1778435645389,32.64,81524.25,0.0,-0.70479,0.00013,27.89601]
[1778435645571,32.64,81524.25,0.0,-0.70479,0.00013,27.89601]
[1778435645613,32.64,81525.11,0.0,-0.70468,0.00013,27.90118]
[1778435645925,32.64,81525.11,0.0,-0.70468,0.00013,27.90118]
[1778435646063,32.64,81525.11,0.0,-0.70468,0.00013,27.90118]
[1778435649968,32.64,81525.64,0.0,-0.70461,0.00013,27.9043]
[1778435650064,32.64,81525.64,0.0,-0.70461,0.00013,27.9043]
[1778435651360,32.64,81519.27,0.0,-0.70544,0.00013,27.86576]
[1778435653374,32.64,81513.68,0.0,-0.70617,0.00013,27.83193]
[1778435654732,32.64,81512.04,0.0,-0.70639,0.00013,27.82203]
[1778435654813,32.64,81512.04,0.0,-0.70639,0.00013,27.82203]
[1778435655222,32.64,81512.04,0.0,-0.70639,0.00013,27.82203]
[1778435655318,32.64,81512.04,0.0,-0.70639,0.00013,27.82203]
[1778435655388,32.64,81511.87,0.0,-0.70641,0.00013,27.82105]
[1778435657993,32.64,81511.01,0.0,-0.70652,0.00013,27.81594]
[1778435658065,32.64,81511.01,0.0,-0.70652,0.00013,27.81594]
[1778435661063,32.64,81509.29,0.0,-0.70674,0.00013,27.80567]
[1778435661314,32.64,81509.29,0.0,-0.70674,0.00013,27.80567]
[1778435661430,32.64,81508.35,0.0,-0.70686,0.00013,27.80003]
[1778435661700,32.64,81508.35,0.0,-0.70686,0.00013,27.80003]
[1778435661818,32.64,81508.35,0.0,-0.70686,0.00013,27.80003]
[1778435662868,32.64,81506.82,0.0,-0.70706,0.00013,27.7908]
[1778435663068,32.64,81506.82,0.0,-0.70706,0.00013,27.7908]
[1778435666427,32.64,81504.86,0.0,-0.70731,0.00013,27.77914]
[1778435666565,32.64,81504.86,0.0,-0.70731,0.00013,27.77914]
[1778435670037,32.64,81500.98,0.0,-0.70782,0.00013,27.75504]
[1778435670064,32.64,81500.98,0.0,-0.70782,0.00013,27.75504]
[1778435670494,32.64,81502.01,0.0,-0.70769,0.00013,27.76114]
[1778435671264,32.64,81502.01,0.0,-0.70769,0.00013,27.76114]
[1778435671316,32.64,81502.01,0.0,-0.70769,0.00013,27.76114]
[1778435676536,32.64,81500.68,0.0,-0.70791,0.00013,27.7484]
[1778435676725,32.64,81500.68,0.0,-0.70791,0.00013,27.7484]
[1778435676815,32.64,81500.68,0.0,-0.70791,0.00013,27.7484]
[1778435680554,32.63,81497.42,0.0,-0.70835,0.00013,27.72798]
[1778435680564,32.63,81495.52,0.0,-0.7086,0.00013,27.71621]
[1778435680811,32.63,81495.52,0.0,-0.7086,0.00013,27.71621]
[1778435681488,32.63,81495.52,0.0,-0.7086,0.00013,27.71621]
[1778435681567,32.63,81495.52,0.0,-0.7086,0.00013,27.71621]
[1778435681571,32.63,81494.9,0.0,-0.70868,0.00013,27.71227]
[1778435684592,32.63,81489.39,0.0,-0.70941,0.00013,27.67811]
[1778435686614,32.63,81487.47,0.0,-0.70966,0.00013,27.66623]
[1778435686627,32.63,81487.32,0.0,-0.70968,0.00013,27.66522]
[1778435686810,32.63,81487.32,0.0,-0.70968,0.00013,27.66522]
[1778435687615,32.63,81487.25,0.0,-0.70969,0.00013,27.6647]
[1778435687833,32.63,81487.25,0.0,-0.70969,0.00013,27.6647]
[1778435687900,32.63,81487.25,0.0,-0.70969,0.00013,27.6647]
[1778435691624,32.63,81481.79,0.0,-0.7104,0.00013,27.63095]
[1778435691813,32.63,81481.69,0.0,-0.71042,0.00013,27.63029]
[1778435693216,32.63,81482.3,0.0,-0.71034,0.00013,27.63392]
[1778435693310,32.63,81482.3,0.0,-0.71034,0.00013,27.63392]
[1778435693657,32.63,81483.5,0.0,-0.71019,0.00013,27.64117]
[1778435694664,32.63,81489.01,0.0,-0.70948,0.00013,27.67488]
[1778435696240,32.63,81492.38,0.0,-0.70904,0.00013,27.69538]
[1778435696312,32.63,81492.38,0.0,-0.70904,0.00013,27.69538]
[1778435697794,32.63,81489.73,0.0,-0.70939,0.00013,27.67879]
[1778435697811,32.63,81489.73,0.0,-0.70939,0.00013,27.67879]
[1778435704239,32.62,81492.4,0.0,-0.70906,0.00013,27.69435]
[1778435704312,32.62,81492.4,0.0,-0.70906,0.00013,27.69435]
[1778435704399,32.62,81492.31,0.0,-0.70908,0.00013,27.69346]
[1778435706749,32.62,81503.53,0.0,-0.70763,0.00013,27.76166]
[1778435709875,32.62,81506.07,0.0,-0.70729,0.00013,27.7774]
[1778435710070,32.62,81506.07,0.0,-0.70729,0.00013,27.7774]
[1778435712681,32.62,81505.57,0.0,-0.70735,0.00013,27.77461]
[1778435712810,32.62,81506.0,0.0,-0.70729,0.00013,27.77735]
[1778435715789,32.62,81502.82,0.0,-0.7077,0.00013,27.75834]
[1778435715810,32.62,81502.82,0.0,-0.7077,0.00013,27.75834]
[1778435715911,32.62,81502.23,0.0,-0.70778,0.00013,27.75487]
[1778435716856,32.62,81502.23,0.0,-0.70778,0.00013,27.75487]
[1778435717060,32.62,81502.23,0.0,-0.70778,0.00013,27.75487]
[1778435719397,32.63,81502.28,0.0,-0.70776,0.00013,27.75545]
[1778435719559,32.63,81502.28,0.0,-0.70776,0.00013,27.75545]
[1778435719660,32.62,81498.25,0.0,-0.70829,0.00013,27.73055]
[1778435720940,32.62,81494.69,0.0,-0.70876,0.00013,27.70878]
[1778435721077,32.62,81494.69,0.0,-0.70876,0.00013,27.70878]
[1778435721725,32.62,81490.74,0.0,-0.70927,0.00013,27.68447]
[1778435721812,32.62,81490.74,0.0,-0.70927,0.00013,27.68447]
[1778435727494,32.62,81488.11,0.0,-0.70963,0.00013,27.66792]
[1778435727561,32.62,81488.11,0.0,-0.70963,0.00013,27.66792]
[1778435727597,32.62,81488.22,0.0,-0.70962,0.00013,27.66829]
[1778435728538,32.62,81488.22,0.0,-0.70962,0.00013,27.66829]
[1778435728565,32.62,81488.22,0.0,-0.70962,0.00013,27.66829]
[1778435733940,32.62,81488.29,0.0,-0.70965,0.00013,27.66427]
[1778435738975,32.62,81483.27,0.0,-0.71032,0.00013,27.63265]
[1778435740177,32.62,81483.27,0.0,-0.71032,0.00013,27.63265]
[1778435740313,32.62,81483.27,0.0,-0.71032,0.00013,27.63265]
[1778435740503,32.61,81477.43,0.0,-0.71108,0.00013,27.5964]
[1778435742274,32.61,81477.46,0.0,-0.71108,0.00013,27.59658]
[1778435742312,32.61,81477.46,0.0,-0.71108,0.00013,27.59658]
[1778435744443,32.61,81478.94,0.0,-0.71089,0.00013,27.60554]
[1778435744565,32.61,81478.94,0.0,-0.71089,0.00013,27.60554]
[1778435750055,32.61,81476.22,0.0,-0.71126,0.00013,27.5882]
[1778435753272,32.61,81474.76,0.0,-0.71145,0.00013,27.57904]
[1778435753314,32.61,81474.76,0.0,-0.71145,0.00013,27.57904]
[1778435753536,32.61,81473.86,0.0,-0.71158,0.00013,27.57294]
[1778435754999,32.61,81473.69,0.0,-0.7116,0.00013,27.57189]
[1778435755071,32.61,81473.69,0.0,-0.7116,0.00013,27.57189]
[1778435760125,32.6,81472.55,0.0,-0.71181,0.00013,27.56205]
[1778435764154,32.59,81465.12,0.0,-0.71282,0.00013,27.51372]
[1778435765057,32.59,81465.12,0.0,-0.71282,0.00013,27.51372]
[1778435765323,32.59,81465.12,0.0,-0.71282,0.00013,27.51372]
[1778435765411,32.59,81464.1,0.0,-0.71296,0.00013,27.50697]
[1778435767069,32.59,81463.82,0.0,-0.71301,0.00013,27.50482]
[1778435767315,32.59,81463.82,0.0,-0.71301,0.00013,27.50482]
[1778435773219,32.58,81465.24,0.0,-0.71289,0.00013,27.51077]
[1778435776740,32.58,81465.24,0.0,-0.71289,0.00013,27.51077]
[1778435776820,32.58,81465.24,0.0,-0.71289,0.00013,27.51077]
[1778435778678,32.57,81465.24,0.0,-0.71291,0.00013,27.50953]
[1778435778809,32.57,81466.09,0.0,-0.71282,0.00013,27.514]
[1778435778783,32.57,81466.09,0.0,-0.71282,0.00013,27.514]
[1778435780268,32.57,81462.61,0.0,-0.71329,0.00013,27.49152]
[1778435782282,32.57,81457.46,0.0,-0.71397,0.00013,27.45867]
[1778435783459,32.57,81457.46,0.0,-0.71397,0.00013,27.45867]
[1778435783565,32.57,81457.46,0.0,-0.71397,0.00013,27.45867]
[1778435789150,32.56,81455.54,0.0,-0.71427,0.00013,27.44455]
[1778435789310,32.56,81455.54,0.0,-0.71427,0.00013,27.44455]
[1778435789331,32.56,81459.93,0.0,-0.71371,0.00013,27.4716]
[1778435792021,32.55,81460.14,0.0,-0.71372,0.00013,27.46863]
[1778435792071,32.55,81460.14,0.0,-0.71372,0.00013,27.46863]
[1778435795982,32.55,81457.54,0.0,-0.71408,0.00013,27.45106]
[1778435796060,32.55,81457.54,0.0,-0.71408,0.00013,27.45106]
[1778435796380,32.55,81461.44,0.0,-0.71359,0.00013,27.47505]
[1778435798299,32.55,81464.53,0.0,-0.71319,0.00013,27.49395]
[1778435798318,32.55,81464.53,0.0,-0.71319,0.00013,27.49395]
[1778435799358,32.55,81464.48,0.0,-0.71321,0.00013,27.49326]
[1778435799567,32.55,81464.48,0.0,-0.71321,0.00013,27.49326]
[1778435803189,32.54,81461.64,0.0,-0.71361,0.00013,27.4741]
[1778435803315,32.54,81461.64,0.0,-0.71361,0.00013,27.4741]
[1778435807620,32.54,81461.81,0.0,-0.71362,0.00013,27.47373]
[1778435807814,32.53,81462.25,0.0,-0.71357,0.00013,27.47612]
[1778435814746,32.53,81462.37,0.0,-0.71359,0.00013,27.47507]
[1778435817320,32.52,81467.65,0.0,-0.71294,0.00013,27.50653]
[1778435817528,32.52,81468.04,0.0,-0.7129,0.00013,27.50857]
[1778435817923,32.52,81468.04,0.0,-0.7129,0.00013,27.50857]
[1778435818066,32.52,81468.04,0.0,-0.7129,0.00013,27.50857]
[1778435823570,32.51,81469.42,0.0,-0.71277,0.00013,27.51483]
[1778435825584,32.51,81460.32,0.0,-0.71397,0.00013,27.4573]
[1778435827367,32.51,81459.4,0.0,-0.71409,0.00013,27.45122]
[1778435827567,32.51,81459.4,0.0,-0.71409,0.00013,27.45122]
[1778435828641,32.51,81459.33,0.0,-0.71411,0.00013,27.45045]
[1778435828810,32.51,81459.33,0.0,-0.71411,0.00013,27.45045]
[1778435828659,32.51,81459.35,0.0,-0.71411,0.00013,27.45025]
[1778435833813,32.5,81458.3,0.0,-0.71428,0.00013,27.44237]
[1778435834064,32.5,81457.82,0.0,-0.71435,0.00013,27.43905]
[1778435839638,32.5,81454.55,0.0,-0.71481,0.00013,27.417]
[1778435839819,32.5,81454.55,0.0,-0.71481,0.00013,27.417]
[1778435842229,32.49,81453.65,0.0,-0.71494,0.00013,27.41048]
[1778435842310,32.49,81453.65,0.0,-0.71494,0.00013,27.41048]
[1778435842704,32.49,81453.68,0.0,-0.71494,0.00013,27.41038]
[1778435847739,32.49,81451.71,0.0,-0.71523,0.00013,27.39659]
[1778435853680,32.48,81451.59,0.0,-0.71529,0.00013,27.39118]
[1778435853815,32.48,81451.59,0.0,-0.71529,0.00013,27.39118]
[1778435856802,32.48,81445.4,0.0,-0.71612,0.00013,27.35091]
[1778435859146,32.48,81440.27,0.0,-0.71679,0.00013,27.31812]
[1778435859312,32.48,81440.27,0.0,-0.71679,0.00013,27.31812]
[1778435860712,32.48,81439.95,0.0,-0.71684,0.00013,27.31589]
[1778435860812,32.48,81439.95,0.0,-0.71684,0.00013,27.31589]
[1778435860830,32.48,81439.91,0.0,-0.71685,0.00013,27.31544]
[1778435865866,32.47,81435.92,0.0,-0.71738,0.00013,27.28927]
[1778435866778,32.47,81435.92,0.0,-0.71738,0.00013,27.28927]
[1778435866815,32.47,81435.92,0.0,-0.71738,0.00013,27.28927]
[1778435874928,32.47,81440.96,0.0,-0.71677,0.00013,27.31952]
[1778435877376,32.47,81443.41,0.0,-0.71645,0.00013,27.33477]
[1778435877561,32.47,81443.41,0.0,-0.71645,0.00013,27.33477]
[1778435879574,32.46,81444.62,0.0,-0.71631,0.00013,27.34195]
[1778435879808,32.46,81444.62,0.0,-0.71631,0.00013,27.34195]
[1778435879675,32.46,81445.82,0.0,-0.71616,0.00013,27.34905]
[1778435884999,32.46,81444.89,0.0,-0.71631,0.00013,27.34203]
[1778435888184,32.46,81444.7,0.0,-0.71634,0.00013,27.34039]
[1778435888310,32.46,81444.7,0.0,-0.71634,0.00013,27.34039]
[1778435894062,32.45,81447.81,0.0,-0.71597,0.00013,27.35839]
[1778435896726,32.45,81447.78,0.0,-0.71598,0.00013,27.35796]
[1778435896812,32.45,81447.78,0.0,-0.71598,0.00013,27.35796]
[1778435898130,32.45,81446.63,0.0,-0.71614,0.00013,27.35025]
[1778435898308,32.45,81446.63,0.0,-0.71614,0.00013,27.35025]
[1778435898313,32.45,81446.63,0.0,-0.71615,0.00013,27.35002]
[1778435904132,32.44,81446.63,0.0,-0.71618,0.00013,27.34866]
[1778435909167,32.44,81446.58,0.0,-0.71621,0.00013,27.34722]
[1778435914283,32.44,81446.78,0.0,-0.71622,0.00013,27.34423]
[1778435914314,32.44,81446.78,0.0,-0.71622,0.00013,27.34423]
[1778435920244,32.43,81447.74,0.0,-0.71613,0.00013,27.34841]
[1778435923435,32.43,81452.52,0.0,-0.71552,0.00013,27.37803]
[1778435923563,32.43,81452.52,0.0,-0.71552,0.00013,27.37803]
[1778435926121,32.43,81453.88,0.0,-0.71537,0.00013,27.38578]
[1778435926308,32.43,81453.88,0.0,-0.71537,0.00013,27.38578]
[1778435926409,32.42,81453.84,0.0,-0.71538,0.00013,27.38498]
[1778435934896,32.42,81453.81,0.0,-0.71541,0.00013,27.3837]
[1778435935066,32.42,81453.81,0.0,-0.71541,0.00013,27.3837]
[1778435941391,32.41,81453.81,0.0,-0.71547,0.00013,27.3808]
[1778435946275,32.41,81457.97,0.0,-0.71496,0.00013,27.40595]
[1778435946313,32.41,81457.97,0.0,-0.71496,0.00013,27.40595]
[1778435948596,32.41,81460.12,0.0,-0.71469,0.00013,27.4189]
[1778435948811,32.41,81460.12,0.0,-0.71469,0.00013,27.4189]
[1778435948912,32.4,81460.47,0.0,-0.71465,0.00013,27.42081]
[1778435954482,32.4,81460.01,0.0,-0.71475,0.00013,27.41623]
[1778435959517,32.39,81460.03,0.0,-0.71477,0.00013,27.415]
[1778435960320,32.39,81460.03,0.0,-0.71477,0.00013,27.415]
[1778435960567,32.39,81460.03,0.0,-0.71477,0.00013,27.415]
[1778435966567,32.39,81460.17,0.0,-0.7148,0.00013,27.41401]
[1778435971602,32.38,81460.42,0.0,-0.71481,0.00013,27.41072]
[1778435976637,32.38,81460.56,0.0,-0.71482,0.00013,27.41032]
[1778435978228,32.38,81460.56,0.0,-0.71482,0.00013,27.41032]
[1778435978312,32.38,81460.56,0.0,-0.71482,0.00013,27.41032]
[1778435981035,32.37,81460.63,0.0,-0.71483,0.00013,27.40976]
[1778435981062,32.37,81460.63,0.0,-0.71483,0.00013,27.40976]
[1778435982679,32.37,81460.71,0.0,-0.71484,0.00013,27.40977]
[1778435987715,32.37,81460.65,0.0,-0.71487,0.00013,27.40817]
[1778435990095,32.37,81460.67,0.0,-0.71487,0.00013,27.40805]
[1778435990310,32.37,81460.67,0.0,-0.71487,0.00013,27.40805]
[1778435995493,32.36,81463.73,0.0,-0.71451,0.00013,27.42584]
[1778435995561,32.36,81463.73,0.0,-0.71451,0.00013,27.42584]
[1778435998304,32.36,81470.16,0.0,-0.71369,0.00013,27.46539]
[1778435998564,32.36,81470.16,0.0,-0.71369,0.00013,27.46539]
[1778435998792,32.36,81470.19,0.0,-0.71369,0.00013,27.46529]
[1778436001813,32.36,81478.97,0.0,-0.71256,0.00013,27.51935]
[1778436003321,32.35,81478.79,0.0,-0.7126,0.00013,27.51789]
[1778436003562,32.35,81478.79,0.0,-0.7126,0.00013,27.51789]
[1778436006848,32.35,81469.63,0.0,-0.71382,0.00013,27.45928]
[1778436011888,32.35,81455.37,0.0,-0.7157,0.00013,27.36813]
[1778436012984,32.35,81455.37,0.0,-0.7157,0.00013,27.36813]
[1778436012895,32.34,81452.49,0.0,-0.71608,0.00013,27.34974]
[1778436013069,32.34,81452.49,0.0,-0.71608,0.00013,27.34974]
[1778436014910,32.34,81440.52,0.0,-0.71764,0.00013,27.27355]
[1778436016924,32.34,81435.37,0.0,-0.71831,0.00013,27.24061]
[1778436020087,32.34,81433.18,0.0,-0.7186,0.00013,27.22642]
[1778436020310,32.34,81433.18,0.0,-0.7186,0.00013,27.22642]
[1778436023628,32.34,81431.04,0.0,-0.71888,0.00013,27.2126]
[1778436023810,32.34,81431.04,0.0,-0.71888,0.00013,27.2126]
[1778436023911,32.34,81431.04,0.0,-0.71888,0.00013,27.21254]
[1778436027050,32.34,81430.86,0.0,-0.71891,0.00013,27.21123]
[1778436027061,32.34,81430.86,0.0,-0.71891,0.00013,27.21123]
[1778436028002,32.34,81430.36,0.0,-0.71897,0.00013,27.20798]
[1778436029008,32.34,81428.59,0.0,-0.7192,0.00013,27.19663]
[1778436032029,32.34,81430.23,0.0,-0.71902,0.00013,27.20339]
[1778436032524,32.34,81430.23,0.0,-0.71902,0.00013,27.20339]
[1778436032559,32.34,81430.23,0.0,-0.71902,0.00013,27.20339]
[1778436032625,32.34,81430.23,0.0,-0.71902,0.00013,27.20334]
[1778436036190,32.34,81431.43,0.0,-0.71886,0.00013,27.21087]
[1778436036308,32.34,81431.43,0.0,-0.71886,0.00013,27.21087]
[1778436036517,32.34,81431.43,0.0,-0.71886,0.00013,27.21087]
[1778436036618,32.34,81431.63,0.0,-0.71884,0.00013,27.21201]
[1778436042099,32.34,81431.37,0.0,-0.71888,0.00013,27.21001]
[1778436047134,32.34,81432.72,0.0,-0.71872,0.00013,27.21823]
[1778436052169,32.34,81430.88,0.0,-0.71896,0.00013,27.2061]
[1778436057204,32.33,81431.19,0.0,-0.71893,0.00013,27.20765]
[1778436062240,32.33,81431.25,0.0,-0.71893,0.00013,27.20759]
[1778436066267,32.33,81433.84,0.0,-0.71861,0.00013,27.22374]
[1778436067274,32.33,81437.48,0.0,-0.71814,0.00013,27.24682]
[1778436072309,32.33,81439.3,0.0,-0.71792,0.00013,27.25773]
[1778436077344,32.33,81438.66,0.0,-0.71801,0.00013,27.253]
[1778436078351,32.33,81434.01,0.0,-0.71862,0.00013,27.22326]
[1778436079358,32.33,81430.8,0.0,-0.71903,0.00013,27.20269]
[1778436082379,32.32,81434.76,0.0,-0.71853,0.00013,27.22773]
[1778436087414,32.32,81434.37,0.0,-0.71859,0.00013,27.22477]
[1778436092449,32.32,81435.53,0.0,-0.71847,0.00013,27.2281]
[1778436097484,32.32,81436.09,0.0,-0.71841,0.00013,27.23119]
[1778436102519,32.32,81435.71,0.0,-0.71847,0.00013,27.22824]
[1778436104533,32.32,81430.71,0.0,-0.71912,0.00013,27.19613]
[1778436105540,32.32,81427.99,0.0,-0.71947,0.00013,27.17866]
[1778436112590,32.32,81427.05,0.0,-0.7196,0.00013,27.17225]
[1778436115611,32.32,81424.31,0.0,-0.71996,0.00013,27.15458]
[1778436121653,32.31,81424.34,0.0,-0.71996,0.00013,27.15463]
[1778436126688,32.31,81423.94,0.0,-0.72001,0.00013,27.15198]
[1778436131723,32.31,81424.11,0.0,-0.71999,0.00013,27.15301]
[1778436136758,32.31,81423.24,0.0,-0.7201,0.00013,27.14741]
[1778436141811,32.31,81426.28,0.0,-0.71971,0.00013,27.16686]
[1778436144832,32.31,81428.72,0.0,-0.7194,0.00013,27.1824]
[1778436145839,32.31,81431.73,0.0,-0.71901,0.00013,27.2016]
[1778436147853,32.31,81437.37,0.0,-0.71828,0.00013,27.23746]
[1778436149867,32.31,81441.43,0.0,-0.71776,0.00013,27.26312]
[1778436151881,32.31,81444.59,0.0,-0.71737,0.00013,27.27941]
[1778436154902,32.31,81447.17,0.0,-0.71705,0.00013,27.29543]
[1778436159937,32.31,81447.27,0.0,-0.71705,0.00013,27.29537]
[1778436165979,32.31,81447.84,0.0,-0.71699,0.00013,27.29812]
[1778436172024,32.3,81450.34,0.0,-0.71669,0.00013,27.3131]
[1778436173031,32.3,81453.14,0.0,-0.71633,0.00013,27.33069]
[1778436174037,32.3,81448.42,0.0,-0.71694,0.00013,27.30058]
[1778436177058,32.3,81451.21,0.0,-0.71659,0.00013,27.31782]
[1778436182093,32.3,81449.03,0.0,-0.71689,0.00013,27.30317]
[1778436185116,32.3,81453.56,0.0,-0.71631,0.00013,27.33146]
[1778436190151,32.29,81462.39,0.0,-0.71518,0.00013,27.38637]
[1778436191158,32.29,81465.35,0.0,-0.7148,0.00013,27.40481]
[1778436192165,32.29,81468.83,0.0,-0.71436,0.00013,27.42649]
[1778436197200,32.29,81472.98,0.0,-0.71384,0.00013,27.45125]
[1778436198207,32.29,81478.06,0.0,-0.71319,0.00013,27.48286]
[1778436201228,32.28,81485.31,0.0,-0.71226,0.00013,27.52744]
[1778436206263,32.28,81476.64,0.0,-0.71338,0.00013,27.47343]
[1778436210291,32.28,81470.47,0.0,-0.71421,0.00013,27.43347]
[1778436212305,32.28,81466.0,0.0,-0.71483,0.00013,27.40123]
[1778436216333,32.27,81461.04,0.0,-0.71549,0.00013,27.369]
[1778436217340,32.27,81457.95,0.0,-0.7159,0.00013,27.34925]
[1778436220361,32.27,81451.79,0.0,-0.71671,0.00013,27.30967]
[1778436225397,32.27,81450.22,0.0,-0.71693,0.00013,27.29903]
[1778436230431,32.27,81450.15,0.0,-0.71696,0.00013,27.29794]
[1778436235466,32.26,81451.06,0.0,-0.71685,0.00013,27.30305]
[1778436240501,32.26,81449.4,0.0,-0.71708,0.00013,27.29182]
[1778436245536,32.26,81450.62,0.0,-0.71694,0.00013,27.29892]
[1778436252585,32.26,81450.86,0.0,-0.71693,0.00013,27.29953]
[1778436258627,32.25,81449.87,0.0,-0.71707,0.00013,27.29244]
[1778436264669,32.25,81450.11,0.0,-0.71706,0.00013,27.29321]
[1778436267690,32.25,81454.75,0.0,-0.71646,0.00013,27.3223]
[1778436270711,32.25,81459.15,0.0,-0.7159,0.00013,27.34974]
[1778436271718,32.25,81462.87,0.0,-0.71544,0.00013,27.36956]
[1778436273732,32.25,81465.79,0.0,-0.71507,0.00013,27.38763]
[1778436278767,32.24,81465.29,0.0,-0.71516,0.00013,27.38316]
[1778436280781,32.24,81476.81,0.0,-0.71366,0.00013,27.45536]
[1778436281788,32.24,81476.6,0.0,-0.7137,0.00013,27.45375]
[1778436286823,32.24,81476.9,0.0,-0.71369,0.00013,27.45425]
[1778436290078,32.23,81476.86,0.0,-0.71371,0.00013,27.45345]
[1778436290168,32.23,81476.86,0.0,-0.71371,0.00013,27.45318]
[1778436295886,32.23,81473.96,0.0,-0.71413,0.00013,27.43332]
[1778436297900,32.23,81466.3,0.0,-0.71514,0.00013,27.3845]
[1778436301929,32.22,81471.18,0.0,-0.71452,0.00013,27.41454]
[1778436302935,32.22,81467.86,0.0,-0.71496,0.00013,27.39334]
[1778436304076,32.22,81467.86,0.0,-0.71496,0.00013,27.39334]
[1778436304309,32.22,81467.86,0.0,-0.71496,0.00013,27.39334]
[1778436304158,32.22,81472.06,0.0,-0.71441,0.00013,27.41966]
[1778436304949,32.22,81477.94,0.0,-0.71365,0.00013,27.45649]
[1778436307513,32.22,81478.5,0.0,-0.71359,0.00013,27.45949]
[1778436307558,32.22,81478.5,0.0,-0.71359,0.00013,27.45949]
[1778436307970,32.22,81478.53,0.0,-0.71359,0.00013,27.45942]
[1778436311872,32.21,81479.05,0.0,-0.71354,0.00013,27.46192]
[1778436312069,32.21,81479.05,0.0,-0.71354,0.00013,27.46192]
[1778436318040,32.21,81479.97,0.0,-0.71345,0.00013,27.46619]
[1778436323076,32.21,81475.67,0.0,-0.71404,0.00013,27.43805]
[1778436325912,32.2,81473.18,0.0,-0.71437,0.00013,27.42188]
[1778436326064,32.2,81473.18,0.0,-0.71437,0.00013,27.42188]
[1778436326896,32.2,81473.19,0.0,-0.71438,0.00013,27.42172]
[1778436327067,32.2,81473.19,0.0,-0.71438,0.00013,27.42172]
[1778436327080,32.2,81473.19,0.0,-0.71438,0.00013,27.42149]
[1778436329118,32.2,81466.56,0.0,-0.71525,0.00013,27.37936]
[1778436330125,32.2,81456.69,0.0,-0.71655,0.00013,27.31634]
[1778436332299,32.2,81456.15,0.0,-0.71664,0.00013,27.30922]
[1778436332316,32.2,81456.15,0.0,-0.71664,0.00013,27.30922]
[1778436336167,32.2,81462.19,0.0,-0.71587,0.00013,27.34694]
[1778436338181,32.2,81454.94,0.0,-0.71682,0.00013,27.30054]
[1778436340195,32.2,81446.09,0.0,-0.71798,0.00013,27.2439]
[1778436341612,32.2,81444.78,0.0,-0.71815,0.00013,27.23546]
[1778436341814,32.2,81444.78,0.0,-0.71815,0.00013,27.23546]
[1778436343136,32.2,81449.77,0.0,-0.7175,0.00013,27.26725]
[1778436343316,32.2,81449.77,0.0,-0.7175,0.00013,27.26725]
[1778436344480,32.2,81449.38,0.0,-0.71756,0.00013,27.26459]
[1778436344568,32.2,81449.38,0.0,-0.71756,0.00013,27.26459]
[1778436345230,32.19,81448.64,0.0,-0.71765,0.00013,27.25978]
[1778436350265,32.19,81449.48,0.0,-0.71755,0.00013,27.26471]
[1778436355300,32.19,81444.59,0.0,-0.7182,0.00013,27.23312]
[1778436356036,32.19,81444.59,0.0,-0.7182,0.00013,27.23312]
[1778436356066,32.19,81444.59,0.0,-0.7182,0.00013,27.23312]
[1778436362349,32.19,81442.19,0.0,-0.71852,0.00013,27.21742]
[1778436366527,32.19,81446.62,0.0,-0.71795,0.00013,27.24556]
[1778436366564,32.19,81446.62,0.0,-0.71795,0.00013,27.24556]
[1778436367823,32.19,81446.62,0.0,-0.71795,0.00013,27.24549]
[1778436368062,32.19,81446.62,0.0,-0.71795,0.00013,27.24549]
[1778436368162,32.19,81446.17,0.0,-0.71801,0.00013,27.24249]
[1778436373453,32.19,81444.59,0.0,-0.71822,0.00013,27.23208]
[1778436374441,32.19,81436.03,0.0,-0.71933,0.00013,27.17721]
[1778436377419,32.19,81434.74,0.0,-0.7195,0.00013,27.16895]
[1778436377562,32.19,81434.74,0.0,-0.7195,0.00013,27.16895]
[1778436380463,32.19,81432.1,0.0,-0.71984,0.00013,27.15203]
[1778436380567,32.19,81432.1,0.0,-0.71984,0.00013,27.15203]
[1778436388025,32.19,81429.67,0.0,-0.72016,0.00013,27.13653]
[1778436388064,32.19,81429.67,0.0,-0.72016,0.00013,27.13653]
[1778436388545,32.19,81429.82,0.0,-0.72013,0.00013,27.13756]
[1778436388563,32.19,81429.82,0.0,-0.72013,0.00013,27.13756]
[1778436388646,32.19,81429.24,0.0,-0.72021,0.00013,27.13383]
[1778436392064,32.19,81429.47,0.0,-0.72018,0.00013,27.13535]
[1778436392310,32.19,81429.47,0.0,-0.72018,0.00013,27.13535]
[1778436397603,32.19,81425.36,0.0,-0.72073,0.00013,27.10539]
[1778436399276,32.19,81425.36,0.0,-0.72073,0.00013,27.10539]
[1778436399315,32.19,81425.36,0.0,-0.72073,0.00013,27.10539]
[1778436400051,32.19,81425.1,0.0,-0.72076,0.00013,27.10379]
[1778436400070,32.19,81425.1,0.0,-0.72076,0.00013,27.10379]
[1778436400107,32.19,81425.1,0.0,-0.72076,0.00013,27.10382]
[1778436405660,32.19,81425.03,0.0,-0.72077,0.00013,27.10358]
[1778436410695,32.19,81425.44,0.0,-0.72071,0.00013,27.10647]
[1778436413620,32.19,81427.18,0.0,-0.72048,0.00013,27.11777]
[1778436413817,32.19,81427.18,0.0,-0.72048,0.00013,27.11777]
[1778436414723,32.19,81433.1,0.0,-0.71971,0.00013,27.15592]
[1778436416119,32.19,81433.1,0.0,-0.71971,0.00013,27.15592]
[1778436416314,32.19,81433.1,0.0,-0.71971,0.00013,27.15592]
[1778436423141,32.19,81427.73,0.0,-0.72041,0.00013,27.12142]
[1778436423313,32.19,81427.73,0.0,-0.72041,0.00013,27.12142]
[1778436424264,32.19,81427.2,0.0,-0.72047,0.00013,27.11809]
[1778436424313,32.19,81427.2,0.0,-0.72047,0.00013,27.11809]
[1778436424365,32.19,81427.26,0.0,-0.72047,0.00013,27.11852]
[1778436430835,32.19,81428.28,0.0,-0.72033,0.00013,27.12534]
[1778436435870,32.19,81427.77,0.0,-0.72039,0.00013,27.12225]
[1778436437060,32.19,81427.77,0.0,-0.72039,0.00013,27.12225]
[1778436437321,32.19,81427.77,0.0,-0.72039,0.00013,27.12225]
[1778436440199,32.19,81424.88,0.0,-0.72076,0.00013,27.10377]
[1778436440316,32.19,81424.88,0.0,-0.72076,0.00013,27.10377]
[1778436445940,32.2,81422.27,0.0,-0.72109,0.00013,27.08751]
[1778436446580,32.2,81422.27,0.0,-0.72109,0.00013,27.08751]
[1778436446816,32.2,81422.27,0.0,-0.72109,0.00013,27.08751]
[1778436448404,32.2,81422.07,0.0,-0.72111,0.00013,27.08631]
[1778436448413,32.2,81421.21,0.0,-0.72122,0.00013,27.08085]
[1778436448563,32.2,81421.21,0.0,-0.72122,0.00013,27.08085]
[1778436457017,32.2,81421.48,0.0,-0.72119,0.00013,27.07991]
[1778436459953,32.2,81421.45,0.0,-0.72119,0.00013,27.07991]
[1778436460067,32.2,81421.45,0.0,-0.72119,0.00013,27.07991]
[1778436469101,32.2,81420.38,0.0,-0.72131,0.00013,27.07395]
[1778436472617,32.2,81417.3,0.0,-0.7217,0.00013,27.05438]
[1778436472819,32.2,81417.3,0.0,-0.7217,0.00013,27.05438]
[1778436473356,32.2,81417.3,0.0,-0.7217,0.00013,27.05438]
[1778436473389,32.2,81417.26,0.0,-0.7217,0.00013,27.05424]
[1778436473560,32.2,81417.26,0.0,-0.7217,0.00013,27.05424]
[1778436482192,32.21,81417.65,0.0,-0.72163,0.00013,27.05777]
[1778436489241,32.21,81417.62,0.0,-0.72162,0.00013,27.05834]
[1778436494276,32.21,81417.22,0.0,-0.72166,0.00013,27.05629]
[1778436494652,32.21,81417.22,0.0,-0.72166,0.00013,27.05629]
[1778436494817,32.21,81417.22,0.0,-0.72166,0.00013,27.05629]
[1778436497257,32.21,81414.31,0.0,-0.72203,0.00013,27.0377]
[1778436497317,32.21,81414.31,0.0,-0.72203,0.00013,27.0377]
[1778436503339,32.22,81413.26,0.0,-0.72214,0.00013,27.03181]
[1778436506212,32.22,81412.48,0.0,-0.72224,0.00013,27.02702]
[1778436506316,32.22,81412.48,0.0,-0.72224,0.00013,27.02702]
[1778436507170,32.22,81412.52,0.0,-0.72223,0.00013,27.02741]
[1778436507311,32.22,81412.52,0.0,-0.72223,0.00013,27.02741]
[1778436507410,32.22,81412.52,0.0,-0.72223,0.00013,27.02754]
[1778436511791,32.22,81409.17,0.0,-0.72265,0.00013,27.00626]
[1778436511815,32.22,81409.17,0.0,-0.72265,0.00013,27.00626]
[1778436517448,32.22,81409.7,0.0,-0.72258,0.00013,27.00712]
[1778436522483,32.22,81409.21,0.0,-0.72263,0.00013,27.00466]
[1778436525924,32.23,81408.46,0.0,-0.72272,0.00013,27.00024]
[1778436526069,32.23,81408.46,0.0,-0.72272,0.00013,27.00024]
[1778436527043,32.23,81408.46,0.0,-0.72272,0.00013,27.00039]
[1778436527060,32.23,81408.46,0.0,-0.72272,0.00013,27.00039]
[1778436527161,32.23,81408.46,0.0,-0.72271,0.00013,27.00053]
[1778436530925,32.23,81405.1,0.0,-0.72314,0.00013,26.97921]
[1778436531069,32.23,81405.1,0.0,-0.72314,0.00013,26.97921]
[1778436536581,32.23,81403.15,0.0,-0.72337,0.00013,26.96766]
[1778436538744,32.23,81402.88,0.0,-0.7234,0.00013,26.9661]
[1778436538809,32.23,81402.88,0.0,-0.7234,0.00013,26.9661]
[1778436539245,32.23,81402.88,0.0,-0.7234,0.00013,26.9661]
[1778436539309,32.23,81402.88,0.0,-0.7234,0.00013,26.9661]
[1778436539346,32.23,81402.73,0.0,-0.72341,0.00013,26.96553]
[1778436541264,32.23,81399.46,0.0,-0.72383,0.00013,26.9443]
[1778436541312,32.23,81399.46,0.0,-0.72383,0.00013,26.9443]
[1778436546654,32.24,81396.65,0.0,-0.72416,0.00013,26.92772]
[1778436551689,32.24,81396.92,0.0,-0.7241,0.00013,26.93064]
[1778436557484,32.24,81396.92,0.0,-0.7241,0.00013,26.93064]
[1778436557561,32.24,81396.92,0.0,-0.7241,0.00013,26.93064]
[1778436558450,32.24,81396.92,0.0,-0.7241,0.00013,26.93064]
[1778436558562,32.24,81396.92,0.0,-0.7241,0.00013,26.93064]
[1778436558548,32.25,81396.92,0.0,-0.72406,0.00013,26.93226]
[1778436563773,32.25,81395.87,0.0,-0.72417,0.00013,26.9266]
[1778436566708,32.25,81393.13,0.0,-0.72452,0.00013,26.90928]
[1778436566813,32.25,81393.13,0.0,-0.72452,0.00013,26.90928]
[1778436571574,32.26,81395.65,0.0,-0.72417,0.00013,26.92669]
[1778436571814,32.26,81397.57,0.0,-0.72392,0.00013,26.9394]
[1778436576300,32.26,81397.92,0.0,-0.72387,0.00013,26.93901]
[1778436576311,32.26,81397.92,0.0,-0.72387,0.00013,26.93901]
[1778436576401,32.26,81397.92,0.0,-0.72386,0.00013,26.93948]
[1778436583914,32.27,81397.47,0.0,-0.72389,0.00013,26.93822]
[1778436589956,32.27,81396.96,0.0,-0.72392,0.00013,26.93635]
[1778436590925,32.27,81396.96,0.0,-0.72392,0.00013,26.93635]
[1778436591061,32.27,81396.96,0.0,-0.72392,0.00013,26.93635]
[1778436593984,32.28,81403.46,0.0,-0.72307,0.00013,26.9794]
[1778436595605,32.28,81403.46,0.0,-0.72307,0.00013,26.9794]
[1778436595813,32.28,81404.99,0.0,-0.72287,0.00013,26.98952]
[1778436597436,32.28,81404.47,0.0,-0.72293,0.00013,26.98634]
[1778436597560,32.28,81404.47,0.0,-0.72293,0.00013,26.98634]
[1778436597535,32.28,81403.99,0.0,-0.72298,0.00013,26.9836]
[1778436604056,32.28,81404.63,0.0,-0.72288,0.00013,26.98886]
[1778436609092,32.28,81410.72,0.0,-0.72207,0.00013,27.02909]
[1778436611417,32.29,81411.82,0.0,-0.72193,0.00013,27.03648]
[1778436611561,32.29,81411.82,0.0,-0.72193,0.00013,27.03648]
[1778436617148,32.29,81412.25,0.0,-0.72185,0.00013,27.04005]
[1778436622183,32.29,81414.18,0.0,-0.72159,0.00013,27.05301]
[1778436624571,32.29,81414.33,0.0,-0.72157,0.00013,27.05406]
[1778436624815,32.29,81415.35,0.0,-0.72144,0.00013,27.06072]
[1778436625645,32.29,81415.34,0.0,-0.72144,0.00013,27.06073]
[1778436625817,32.29,81415.34,0.0,-0.72144,0.00013,27.06073]
[1778436626211,32.29,81415.49,0.0,-0.72142,0.00013,27.06177]
[1778436631246,32.29,81419.2,0.0,-0.72095,0.00013,27.08229]
[1778436634248,32.29,81417.15,0.0,-0.72122,0.00013,27.06919]
[1778436634313,32.29,81417.15,0.0,-0.72122,0.00013,27.06919]
[1778436640260,32.29,81419.08,0.0,-0.72096,0.00013,27.08189]
[1778436640310,32.29,81419.08,0.0,-0.72096,0.00013,27.08189]
[1778436640357,32.29,81419.08,0.0,-0.72096,0.00013,27.08193]
[1778436642198,32.29,81415.83,0.0,-0.72138,0.00013,27.06107]
[1778436642310,32.29,81415.83,0.0,-0.72138,0.00013,27.06107]
[1778436648365,32.29,81415.03,0.0,-0.72147,0.00013,27.05636]
[1778436654408,32.3,81414.89,0.0,-0.72148,0.00013,27.05586]
[1778436661456,32.3,81414.46,0.0,-0.72153,0.00013,27.05358]
[1778436663010,32.3,81414.59,0.0,-0.72151,0.00013,27.05449]
[1778436663063,32.3,81414.59,0.0,-0.72151,0.00013,27.05449]
[1778436664447,32.3,81414.61,0.0,-0.72151,0.00013,27.0547]
[1778436664564,32.3,81414.61,0.0,-0.72151,0.00013,27.0547]
[1778436664653,32.3,81414.61,0.0,-0.7215,0.00013,27.05478]
[1778436669622,32.3,81414.06,0.0,-0.72157,0.00013,27.05156]
[1778436669811,32.3,81411.45,0.0,-0.7219,0.00013,27.03483]
[1778436676561,32.3,81410.33,0.0,-0.72203,0.00013,27.02839]
[1778436681596,32.3,81410.42,0.0,-0.72201,0.00013,27.02953]
[1778436687639,32.31,81410.48,0.0,-0.72199,0.00013,27.03056]
[1778436693682,32.31,81410.82,0.0,-0.72195,0.00013,27.0298]
[1778436698716,32.31,81410.77,0.0,-0.72194,0.00013,27.03]
[1778436704759,32.31,81410.66,0.0,-0.72195,0.00013,27.02991]
[1778436710365,32.31,81410.73,0.0,-0.72193,0.00013,27.03066]
[1778436710568,32.31,81410.73,0.0,-0.72193,0.00013,27.03066]
[1778436712208,32.31,81410.0,0.0,-0.72202,0.00013,27.02626]
[1778436712313,32.31,81410.0,0.0,-0.72202,0.00013,27.02626]
[1778436712411,32.31,81410.0,0.0,-0.72201,0.00013,27.02647]
[1778436713822,32.31,81415.26,0.0,-0.72133,0.00013,27.06042]
[1778436718857,32.32,81414.67,0.0,-0.7214,0.00013,27.05698]
[1778436723903,32.32,81417.65,0.0,-0.72101,0.00013,27.07642]
[1778436724065,32.32,81417.65,0.0,-0.72101,0.00013,27.07642]
[1778436729935,32.32,81418.52,0.0,-0.72089,0.00013,27.08233]
[1778436731948,32.32,81418.52,0.0,-0.72089,0.00013,27.08233]
[1778436732063,32.32,81418.52,0.0,-0.72089,0.00013,27.08233]
[1778436732164,32.32,81418.51,0.0,-0.72089,0.00013,27.08234]
[1778436737991,32.32,81418.78,0.0,-0.72085,0.00013,27.08427]
[1778436743026,32.32,81418.9,0.0,-0.72083,0.00013,27.08518]
[1778436744093,32.32,81418.9,0.0,-0.72083,0.00013,27.08518]
[1778436744311,32.32,81418.9,0.0,-0.72083,0.00013,27.08518]
[1778436751082,32.32,81416.88,0.0,-0.72111,0.00013,27.06888]
[1778436752367,32.32,81416.88,0.0,-0.72111,0.00013,27.06888]
[1778436752571,32.32,81416.88,0.0,-0.72111,0.00013,27.06888]
[1778436753993,32.32,81416.79,0.0,-0.72112,0.00013,27.06837]
[1778436754064,32.32,81416.79,0.0,-0.72112,0.00013,27.06837]
[1778436754103,32.32,81416.82,0.0,-0.72112,0.00013,27.0686]
[1778436761152,32.32,81416.63,0.0,-0.72113,0.00013,27.06765]
[1778436767195,32.32,81416.83,0.0,-0.7211,0.00013,27.06918]
[1778436772230,32.32,81417.01,0.0,-0.72108,0.00013,27.07057]
[1778436776913,32.32,81419.57,0.0,-0.72074,0.00013,27.08717]
[1778436777062,32.32,81419.57,0.0,-0.72074,0.00013,27.08717]
[1778436785261,32.32,81419.23,0.0,-0.72078,0.00013,27.08516]
[1778436785312,32.32,81419.23,0.0,-0.72078,0.00013,27.08516]
[1778436787778,32.32,81419.12,0.0,-0.7208,0.00013,27.08448]
[1778436787814,32.32,81419.12,0.0,-0.7208,0.00013,27.08448]
[1778436788343,32.32,81419.02,0.0,-0.72081,0.00013,27.0839]
[1778436793378,32.32,81418.77,0.0,-0.72084,0.00013,27.08242]
[1778436795261,32.32,81417.35,0.0,-0.72102,0.00013,27.07333]
[1778436795310,32.32,81417.35,0.0,-0.72102,0.00013,27.07333]
[1778436795393,32.32,81411.34,0.0,-0.72179,0.00013,27.03472]
[1778436800428,32.33,81410.11,0.0,-0.72194,0.00013,27.02721]
[1778436803114,32.33,81410.95,0.0,-0.72183,0.00013,27.03279]
[1778436803311,32.33,81410.95,0.0,-0.72183,0.00013,27.03279]
[1778436805286,32.33,81410.72,0.0,-0.72186,0.00013,27.03147]
[1778436805314,32.33,81410.72,0.0,-0.72186,0.00013,27.03147]
[1778436805463,32.33,81410.5,0.0,-0.72188,0.00013,27.03013]
[1778436809963,32.33,81410.39,0.0,-0.72189,0.00013,27.02975]
[1778436810064,32.33,81410.39,0.0,-0.72189,0.00013,27.02975]
[1778436810498,32.33,81410.41,0.0,-0.72189,0.00013,27.02996]
[1778436814693,32.33,81409.44,0.0,-0.72203,0.00013,27.02031]
[1778436814812,32.33,81409.44,0.0,-0.72203,0.00013,27.02031]
[1778436814794,32.33,81408.77,0.0,-0.72211,0.00013,27.01617]
[1778436815461,32.33,81408.77,0.0,-0.72211,0.00013,27.01617]
[1778436815563,32.33,81408.77,0.0,-0.72211,0.00013,27.01617]
[1778436815664,32.33,81409.3,0.0,-0.72204,0.00013,27.01968]
[1778436822583,32.33,81407.61,0.0,-0.72224,0.00013,27.00946]
[1778436828678,32.33,81407.73,0.0,-0.72222,0.00013,27.01052]
[1778436828808,32.33,81407.73,0.0,-0.72222,0.00013,27.01052]
[1778436828772,32.33,81405.52,0.0,-0.7225,0.00013,26.99656]
[1778436831091,32.33,81404.08,0.0,-0.72268,0.00013,26.98749]
[1778436831315,32.33,81404.08,0.0,-0.72268,0.00013,26.98749]
[1778436831646,32.34,81403.94,0.0,-0.7227,0.00013,26.98671]
[1778436836681,32.34,81404.14,0.0,-0.72266,0.00013,26.98861]
[1778436845747,32.34,81403.93,0.0,-0.72266,0.00013,26.98837]
[1778436847761,32.34,81407.08,0.0,-0.72225,0.00013,27.00894]
[1778436852798,32.34,81407.03,0.0,-0.72225,0.00013,27.00918]
[1778436857835,32.35,81406.94,0.0,-0.72225,0.00013,27.00919]
[1778436860890,32.35,81407.22,0.0,-0.7222,0.00013,27.01135]
[1778436866138,32.35,81408.3,0.0,-0.72205,0.00013,27.01875]
[1778436871933,32.35,81409.29,0.0,-0.72193,0.00013,27.02222]
[1778436873954,32.35,81418.11,0.0,-0.72079,0.00013,27.07906]
[1778436874957,32.35,81425.5,0.0,-0.71984,0.00013,27.12642]
[1778436877855,32.35,81426.9,0.0,-0.71966,0.00013,27.13535]
[1778436877898,32.35,81427.49,0.0,-0.71958,0.00013,27.13907]
[1778436878065,32.35,81427.49,0.0,-0.71958,0.00013,27.13907]
[1778436888056,32.35,81431.28,0.0,-0.7191,0.00013,27.16284]
[1778436893091,32.35,81431.36,0.0,-0.7191,0.00013,27.16304]
[1778436895238,32.35,81431.74,0.0,-0.71905,0.00013,27.1654]
[1778436895744,32.35,81434.43,0.0,-0.7187,0.00013,27.1824]
[1778436896071,32.35,81434.43,0.0,-0.7187,0.00013,27.1824]
[1778436896112,32.35,81438.42,0.0,-0.71819,0.00013,27.20781]
[1778436901147,32.35,81438.88,0.0,-0.71814,0.00013,27.21021]
[1778436907189,32.34,81439.21,0.0,-0.71811,0.00013,27.21169]
[1778436908285,32.34,81439.21,0.0,-0.71811,0.00013,27.21169]
[1778436908309,32.34,81439.21,0.0,-0.71811,0.00013,27.21169]
[1778436908384,32.34,81439.39,0.0,-0.71809,0.00013,27.21263]
[1778436910210,32.34,81436.11,0.0,-0.71852,0.00013,27.19164]
[1778436911217,32.34,81431.49,0.0,-0.71912,0.00013,27.16211]
[1778436912857,32.34,81431.49,0.0,-0.71912,0.00013,27.16211]
[1778436913064,32.34,81429.74,0.0,-0.71935,0.00013,27.15086]
[1778436913231,32.34,81428.67,0.0,-0.71948,0.00013,27.14397]
[1778436917260,32.34,81425.38,0.0,-0.71991,0.00013,27.12281]
[1778436920281,32.34,81428.72,0.0,-0.71948,0.00013,27.14413]
[1778436925316,32.34,81429.86,0.0,-0.71934,0.00013,27.15127]
[1778436930351,32.34,81429.99,0.0,-0.71932,0.00013,27.15189]
[1778436934065,32.34,81430.14,0.0,-0.71933,0.00013,27.14913]
[1778436934379,32.34,81430.09,0.0,-0.71934,0.00013,27.14877]
[1778436939415,32.34,81430.35,0.0,-0.71931,0.00013,27.15018]
[1778436944450,32.34,81430.37,0.0,-0.71931,0.00013,27.15009]
[1778436947471,32.34,81418.41,0.0,-0.72086,0.00013,27.0734]
[1778436948718,32.34,81418.41,0.0,-0.72086,0.00013,27.0734]
[1778436948814,32.34,81418.41,0.0,-0.72086,0.00013,27.0734]
[1778436948819,32.34,81416.62,0.0,-0.72109,0.00013,27.06194]
[1778436949018,32.34,81416.62,0.0,-0.72109,0.00013,27.06194]
[1778436949064,32.34,81416.62,0.0,-0.72109,0.00013,27.06194]
[1778436949110,32.34,81416.62,0.0,-0.72109,0.00013,27.06194]
[1778436949312,32.34,81416.62,0.0,-0.72109,0.00013,27.06194]
[1778436954520,32.34,81414.96,0.0,-0.72129,0.00013,27.05163]
[1778436958683,32.34,81415.11,0.0,-0.72127,0.00013,27.05278]
[1778436958817,32.34,81415.11,0.0,-0.72127,0.00013,27.05278]
[1778436958859,32.34,81414.66,0.0,-0.72133,0.00013,27.04994]
[1778436959067,32.34,81414.66,0.0,-0.72133,0.00013,27.04994]
[1778436964369,32.34,81414.29,0.0,-0.72137,0.00013,27.04788]
[1778436964564,32.34,81414.29,0.0,-0.72137,0.00013,27.04788]
[1778436965780,32.34,81414.33,0.0,-0.72136,0.00013,27.0482]
[1778436965812,32.34,81414.33,0.0,-0.72136,0.00013,27.0482]
[1778436965912,32.34,81412.63,0.0,-0.72158,0.00013,27.03733]
[1778436971639,32.34,81411.79,0.0,-0.72168,0.00013,27.03238]
[1778436974553,32.34,81408.72,0.0,-0.72207,0.00013,27.0128]
[1778436974563,32.34,81408.72,0.0,-0.72207,0.00013,27.0128]
[1778436979697,32.35,81409.82,0.0,-0.72192,0.00013,27.02043]
[1778436981711,32.35,81414.98,0.0,-0.72125,0.00013,27.05379]
[1778436983559,32.35,81416.5,0.0,-0.72105,0.00013,27.06361]
[1778436983809,32.35,81416.5,0.0,-0.72105,0.00013,27.06361]
[1778436983814,32.35,81416.5,0.0,-0.72105,0.00013,27.06361]
[1778436983828,32.35,81415.7,0.0,-0.72115,0.00013,27.05852]
[1778436984070,32.35,81415.7,0.0,-0.72115,0.00013,27.05852]
[1778436987231,32.35,81416.05,0.0,-0.72111,0.00013,27.06092]
[1778436987316,32.35,81416.05,0.0,-0.72111,0.00013,27.06092]
[1778436992788,32.35,81415.75,0.0,-0.72116,0.00013,27.0557]
[1778436998830,32.35,81414.58,0.0,-0.7213,0.00013,27.04851]
[1778437003865,32.35,81414.49,0.0,-0.72131,0.00013,27.04824]
[1778437004922,32.35,81414.49,0.0,-0.72131,0.00013,27.04824]
[1778437005003,32.35,81413.66,0.0,-0.72141,0.00013,27.04296]
[1778437005065,32.35,81413.66,0.0,-0.72141,0.00013,27.04296]
[1778437005190,32.35,81413.66,0.0,-0.72141,0.00013,27.04296]
[1778437005315,32.35,81413.66,0.0,-0.72141,0.00013,27.04296]
[1778437005879,32.35,81411.89,0.0,-0.72164,0.00013,27.03165]
[1778437010914,32.35,81410.98,0.0,-0.72175,0.00013,27.02618]
[1778437015949,32.35,81407.63,0.0,-0.72217,0.00013,27.00501]
[1778437016956,32.35,81398.27,0.0,-0.72337,0.00013,26.94472]
[1778437018282,32.35,81393.28,0.0,-0.72401,0.00013,26.91259]
[1778437018313,32.35,81393.28,0.0,-0.72401,0.00013,26.91259]
[1778437018971,32.35,81391.6,0.0,-0.72422,0.00013,26.9019]
[1778437019329,32.35,81391.6,0.0,-0.72422,0.00013,26.9019]
[1778437019564,32.35,81391.6,0.0,-0.72422,0.00013,26.9019]
[1778437025012,32.36,81390.51,0.0,-0.72434,0.00013,26.89604]
[1778437030050,32.36,81390.66,0.0,-0.7243,0.00013,26.89801]
[1778437035085,32.36,81389.53,0.0,-0.72442,0.00013,26.89167]
[1778437038094,32.37,81388.71,0.0,-0.72452,0.00013,26.88676]
[1778437038313,32.37,81388.71,0.0,-0.72452,0.00013,26.88676]
[1778437038579,32.37,81388.71,0.0,-0.72452,0.00013,26.88676]
[1778437038814,32.37,81388.71,0.0,-0.72452,0.00013,26.88676]
[1778437038911,32.37,81388.71,0.0,-0.72451,0.00013,26.88717]
[1778437044150,32.37,81388.64,0.0,-0.7245,0.00013,26.88774]
[1778437056235,32.38,81388.5,0.0,-0.72449,0.00013,26.88561]
[1778437058809,32.38,81388.05,0.0,-0.72454,0.00013,26.88289]
[1778437059062,32.38,81388.05,0.0,-0.72454,0.00013,26.88289]
[1778437059029,32.38,81388.05,0.0,-0.72453,0.00013,26.88328]
[1778437059788,32.38,81388.05,0.0,-0.72453,0.00013,26.88328]
[1778437059814,32.38,81388.05,0.0,-0.72453,0.00013,26.88328]
[1778437059889,32.38,81388.05,0.0,-0.72453,0.00013,26.88348]
[1778437064806,32.38,81383.84,0.0,-0.72505,0.00013,26.85677]
[1778437065067,32.38,81383.84,0.0,-0.72505,0.00013,26.85677]
[1778437065033,32.38,81382.46,0.0,-0.72522,0.00013,26.84826]
[1778437065742,32.38,81382.46,0.0,-0.72522,0.00013,26.84826]
[1778437065811,32.38,81382.46,0.0,-0.72522,0.00013,26.84826]
[1778437065844,32.38,81382.51,0.0,-0.72521,0.00013,26.84881]
[1778437071339,32.39,81385.66,0.0,-0.72479,0.00013,26.87029]
[1778437073228,32.39,81385.97,0.0,-0.72474,0.00013,26.8725]
[1778437073313,32.39,81385.97,0.0,-0.72474,0.00013,26.8725]
[1778437074093,32.39,81385.97,0.0,-0.72474,0.00013,26.8725]
[1778437073353,32.39,81385.22,0.0,-0.72483,0.00013,26.86784]
[1778437074316,32.39,81385.22,0.0,-0.72483,0.00013,26.86784]
[1778437077311,32.39,81383.86,0.0,-0.725,0.00013,26.85963]
[1778437077564,32.39,81383.86,0.0,-0.725,0.00013,26.85963]
[1778437079208,32.39,81381.85,0.0,-0.72524,0.00013,26.84701]
[1778437079320,32.39,81381.85,0.0,-0.72524,0.00013,26.84701]
[1778437079396,32.39,81381.92,0.0,-0.72523,0.00013,26.84768]
[1778437080817,32.39,81381.92,0.0,-0.72523,0.00013,26.84768]
[1778437081068,32.39,81381.92,0.0,-0.72523,0.00013,26.84768]
[1778437088460,32.4,81378.93,0.0,-0.72557,0.00013,26.83039]
[1778437094030,32.4,81379.96,0.0,-0.72542,0.00013,26.83783]
[1778437094066,32.4,81379.96,0.0,-0.72542,0.00013,26.83783]
[1778437094131,32.4,81379.89,0.0,-0.72541,0.00013,26.83813]
[1778437095356,32.4,81378.74,0.0,-0.72556,0.00013,26.83067]
[1778437095564,32.4,81378.74,0.0,-0.72556,0.00013,26.83067]
[1778437103564,32.41,81378.56,0.0,-0.72554,0.00013,26.83184]
[1778437104810,32.41,81378.56,0.0,-0.72554,0.00013,26.83184]
[1778437105061,32.41,81378.56,0.0,-0.72554,0.00013,26.83184]
[1778437104911,32.41,81378.72,0.0,-0.7255,0.00013,26.83339]
[1778437105578,32.41,81378.76,0.0,-0.72549,0.00013,26.83391]
[1778437106219,32.41,81378.76,0.0,-0.72549,0.00013,26.83391]
[1778437106312,32.41,81378.76,0.0,-0.72549,0.00013,26.83391]
[1778437111621,32.42,81377.95,0.0,-0.72559,0.00013,26.82657]
[1778437115679,32.42,81378.01,0.0,-0.72556,0.00013,26.82773]
[1778437115814,32.42,81378.01,0.0,-0.72556,0.00013,26.82773]
[1778437118969,32.42,81377.95,0.0,-0.72556,0.00013,26.8281]
[1778437119062,32.42,81377.95,0.0,-0.72556,0.00013,26.8281]
[1778437119133,32.43,81373.58,0.0,-0.72611,0.00013,26.79996]
[1778437120236,32.43,81372.18,0.0,-0.72628,0.00013,26.79113]
[1778437120316,32.43,81372.18,0.0,-0.72628,0.00013,26.79113]
[1778437125719,32.43,81365.44,0.0,-0.7271,0.00013,26.74904]
[1778437126726,32.43,81359.9,0.0,-0.7278,0.00013,26.71322]
[1778437128806,32.43,81359.68,0.0,-0.72782,0.00013,26.71216]
[1778437129065,32.43,81359.68,0.0,-0.72782,0.00013,26.71216]
[1778437129074,32.44,81358.91,0.0,-0.72791,0.00013,26.7075]
[1778437130485,32.44,81359.46,0.0,-0.72783,0.00013,26.71147]
[1778437130573,32.44,81359.46,0.0,-0.72783,0.00013,26.71147]
[1778437133775,32.44,81354.62,0.0,-0.72842,0.00013,26.68133]
[1778437135299,32.44,81354.13,0.0,-0.72847,0.00013,26.67853]
[1778437135314,32.44,81354.13,0.0,-0.72847,0.00013,26.67853]
[1778437140824,32.45,81354.85,0.0,-0.72833,0.00013,26.6857]
[1778437142489,32.45,81352.54,0.0,-0.72862,0.00013,26.67098]
[1778437142562,32.45,81352.54,0.0,-0.72862,0.00013,26.67098]
[1778437142838,32.45,81351.99,0.0,-0.72868,0.00013,26.66778]
[1778437144205,32.45,81351.92,0.0,-0.72868,0.00013,26.66774]
[1778437144313,32.45,81351.92,0.0,-0.72868,0.00013,26.66774]
[1778437147719,32.46,81351.88,0.0,-0.72867,0.00013,26.66829]
[1778437147873,32.46,81343.15,0.0,-0.72976,0.00013,26.6119]
[1778437149887,32.46,81338.95,0.0,-0.73027,0.00013,26.58498]
[1778437151464,32.46,81337.51,0.0,-0.73045,0.00013,26.57587]
[1778437152908,32.46,81336.51,0.0,-0.73056,0.00013,26.57003]
[1778437157943,32.47,81333.93,0.0,-0.73085,0.00013,26.55494]
[1778437161406,32.47,81331.22,0.0,-0.73117,0.00013,26.53827]
[1778437161570,32.47,81331.22,0.0,-0.73117,0.00013,26.53827]
[1778437166660,32.48,81328.2,0.0,-0.73151,0.00013,26.52039]
[1778437166811,32.48,81328.2,0.0,-0.73151,0.00013,26.52039]
[1778437167010,32.48,81324.99,0.0,-0.7319,0.00013,26.49963]
[1778437168745,32.48,81325.26,0.0,-0.73187,0.00013,26.50151]
[1778437168815,32.48,81325.26,0.0,-0.73187,0.00013,26.50151]
[1778437174063,32.49,81325.47,0.0,-0.73182,0.00013,26.50152]
[1778437175821,32.49,81326.89,0.0,-0.73163,0.00013,26.5113]
[1778437176049,32.49,81326.89,0.0,-0.73163,0.00013,26.5113]
[1778437176077,32.49,81329.44,0.0,-0.7313,0.00013,26.52852]
[1778437177084,32.49,81334.8,0.0,-0.73062,0.00013,26.56418]
[1778437178575,32.49,81336.26,0.0,-0.73042,0.00013,26.57412]
[1778437178815,32.49,81336.26,0.0,-0.73042,0.00013,26.57412]
[1778437183153,32.5,81336.69,0.0,-0.73034,0.00013,26.5783]
[1778437183314,32.5,81336.35,0.0,-0.73038,0.00013,26.5764]
[1778437186427,32.5,81336.1,0.0,-0.73039,0.00013,26.57575]
[1778437186558,32.5,81336.1,0.0,-0.73039,0.00013,26.57575]
[1778437187155,32.5,81336.85,0.0,-0.73029,0.00013,26.58101]
[1778437189286,32.5,81336.83,0.0,-0.73028,0.00013,26.58154]
[1778437189312,32.5,81336.83,0.0,-0.73028,0.00013,26.58154]
[1778437195211,32.51,81337.33,0.0,-0.73017,0.00013,26.58716]
[1778437201257,32.52,81337.12,0.0,-0.73014,0.00013,26.58818]
[1778437203274,32.52,81330.59,0.0,-0.73095,0.00013,26.54627]
[1778437205390,32.52,81328.93,0.0,-0.73115,0.00013,26.53588]
[1778437205567,32.52,81328.93,0.0,-0.73115,0.00013,26.53588]
[1778437205660,32.52,81328.45,0.0,-0.73121,0.00013,26.53276]
[1778437208310,32.52,81336.13,0.0,-0.73024,0.00013,26.58335]
[1778437210978,32.52,81340.64,0.0,-0.72967,0.00013,26.6129]
[1778437211064,32.52,81340.64,0.0,-0.72967,0.00013,26.6129]
[1778437214326,32.52,81346.66,0.0,-0.72891,0.00013,26.65207]
[1778437214565,32.52,81346.66,0.0,-0.72891,0.00013,26.65207]
[1778437218379,32.53,81356.7,0.0,-0.7276,0.00013,26.7194]
[1778437220001,32.53,81356.7,0.0,-0.7276,0.00013,26.7194]
[1778437220074,32.53,81356.7,0.0,-0.7276,0.00013,26.7194]
[1778437221196,32.53,81357.33,0.0,-0.72751,0.00013,26.72415]
[1778437221311,32.53,81357.26,0.0,-0.72751,0.00013,26.72369]
[1778437221412,32.53,81357.26,0.0,-0.72751,0.00013,26.72401]
[1778437226436,32.54,81357.05,0.0,-0.7275,0.00013,26.7242]
[1778437229536,32.54,81358.2,0.0,-0.72734,0.00013,26.73229]
[1778437229572,32.54,81358.2,0.0,-0.72734,0.00013,26.73229]
[1778437235499,32.55,81359.26,0.0,-0.72719,0.00013,26.73758]
[1778437237746,32.55,81359.19,0.0,-0.72719,0.00013,26.73741]
[1778437237813,32.55,81359.19,0.0,-0.72719,0.00013,26.73741]
[1778437239073,32.55,81359.04,0.0,-0.7272,0.00013,26.73699]
[1778437239172,32.55,81358.77,0.0,-0.72723,0.00013,26.73552]
[1778437239308,32.55,81358.77,0.0,-0.72723,0.00013,26.73552]
[1778437244562,32.55,81358.46,0.0,-0.72724,0.00013,26.73492]
[1778437249597,32.56,81357.07,0.0,-0.72739,0.00013,26.72728]
[1778437252880,32.56,81355.12,0.0,-0.72762,0.00013,26.71517]
[1778437253062,32.56,81355.12,0.0,-0.72762,0.00013,26.71517]
[1778437257862,32.56,81356.59,0.0,-0.72741,0.00013,26.72617]
[1778437258064,32.56,81356.59,0.0,-0.72741,0.00013,26.72617]
[1778437262174,32.57,81361.21,0.0,-0.7268,0.00013,26.7573]
[1778437262319,32.57,81363.03,0.0,-0.72655,0.00013,26.76963]
[1778437264347,32.57,81364.55,0.0,-0.72636,0.00013,26.77971]
[1778437264558,32.57,81364.55,0.0,-0.72636,0.00013,26.77971]
[1778437265170,32.57,81364.55,0.0,-0.72636,0.00013,26.77971]
[1778437265271,32.57,81364.79,0.0,-0.72632,0.00013,26.78171]
[1778437265319,32.57,81364.79,0.0,-0.72632,0.00013,26.78171]
[1778437267724,32.57,81371.44,0.0,-0.72546,0.00013,26.82518]
[1778437269489,32.57,81371.57,0.0,-0.72544,0.00013,26.82621]
[1778437269565,32.57,81371.57,0.0,-0.72544,0.00013,26.82621]
[1778437273229,32.58,81375.63,0.0,-0.72491,0.00013,26.85294]
[1778437273314,32.58,81375.63,0.0,-0.72491,0.00013,26.85294]
[1778437273627,32.58,81376.89,0.0,-0.72475,0.00013,26.86138]
[1778437273809,32.58,81376.89,0.0,-0.72475,0.00013,26.86138]
[1778437273911,32.58,81376.7,0.0,-0.72477,0.00013,26.8603]
[1778437279811,32.58,81377.48,0.0,-0.72465,0.00013,26.86614]
[1778437284846,32.58,81379.82,0.0,-0.72434,0.00013,26.88189]
[1778437286860,32.58,81386.03,0.0,-0.72354,0.00013,26.92207]
[1778437289533,32.58,81387.76,0.0,-0.72332,0.00013,26.93334]
[1778437289567,32.58,81387.76,0.0,-0.72332,0.00013,26.93334]
[1778437294919,32.58,81390.95,0.0,-0.72292,0.00013,26.95063]
[1778437296933,32.58,81396.52,0.0,-0.72221,0.00013,26.98637]
[1778437298894,32.58,81401.38,0.0,-0.72159,0.00013,27.01745]
[1778437299072,32.58,81401.38,0.0,-0.72159,0.00013,27.01745]
[1778437300961,32.58,81407.97,0.0,-0.72075,0.00013,27.05939]
[1778437303159,32.58,81410.09,0.0,-0.72048,0.00013,27.07283]
[1778437303314,32.58,81410.09,0.0,-0.72048,0.00013,27.07283]
[1778437304989,32.58,81404.55,0.0,-0.72119,0.00013,27.03734]
[1778437307110,32.58,81404.48,0.0,-0.7212,0.00013,27.03686]
[1778437307313,32.58,81404.48,0.0,-0.7212,0.00013,27.03686]
[1778437307164,32.58,81403.97,0.0,-0.72127,0.00013,27.03357]
[1778437310888,32.58,81407.79,0.0,-0.72078,0.00013,27.05782]
[1778437311064,32.58,81407.79,0.0,-0.72078,0.00013,27.05782]
[1778437317081,32.58,81407.5,0.0,-0.72082,0.00013,27.0556]
[1778437321108,32.58,81400.37,0.0,-0.72174,0.00013,27.00997]
[1778437323225,32.58,81400.25,0.0,-0.72175,0.00013,27.0092]
[1778437323316,32.58,81400.25,0.0,-0.72175,0.00013,27.0092]
[1778437325196,32.58,81400.22,0.0,-0.72176,0.00013,27.00901]
[1778437325309,32.58,81400.22,0.0,-0.72176,0.00013,27.00901]
[1778437325297,32.58,81400.18,0.0,-0.72176,0.00013,27.00877]
[1778437328270,32.58,81396.91,0.0,-0.72218,0.00013,26.9879]
[1778437328313,32.58,81396.91,0.0,-0.72218,0.00013,26.9879]
[1778437334199,32.58,81396.9,0.0,-0.72218,0.00013,26.98807]
[1778437340241,32.58,81395.44,0.0,-0.72236,0.00013,26.97902]
[1778437345281,32.58,81394.1,0.0,-0.72252,0.00013,26.97075]
[1778437349963,32.58,81394.02,0.0,-0.72253,0.00013,26.97049]
[1778437350063,32.58,81394.02,0.0,-0.72253,0.00013,26.97049]
[1778437351758,32.59,81394.09,0.0,-0.72254,0.00013,26.96748]
[1778437351814,32.59,81394.09,0.0,-0.72254,0.00013,26.96748]
[1778437352331,32.59,81393.87,0.0,-0.72256,0.00013,26.96614]
[1778437357366,32.59,81393.72,0.0,-0.72258,0.00013,26.96551]
[1778437359644,32.59,81393.51,0.0,-0.7226,0.00013,26.96424]
[1778437359812,32.59,81393.51,0.0,-0.7226,0.00013,26.96424]
[1778437365422,32.59,81392.58,0.0,-0.72271,0.00013,26.95877]
[1778437369003,32.59,81390.27,0.0,-0.723,0.00013,26.94413]
[1778437369068,32.59,81390.27,0.0,-0.723,0.00013,26.94413]
[1778437371035,32.59,81390.23,0.0,-0.723,0.00013,26.94406]
[1778437371065,32.59,81390.23,0.0,-0.723,0.00013,26.94406]
[1778437371136,32.59,81390.23,0.0,-0.723,0.00013,26.94425]
[1778437377506,32.59,81389.69,0.0,-0.72305,0.00013,26.9414]
[1778437382541,32.59,81389.77,0.0,-0.72303,0.00013,26.94243]
[1778437388087,32.59,81389.73,0.0,-0.72303,0.00013,26.9425]
[1778437388314,32.59,81389.73,0.0,-0.72303,0.00013,26.9425]
[1778437391604,32.6,81374.0,0.0,-0.72502,0.00013,26.84203]
[1778437393091,32.6,81374.0,0.0,-0.72502,0.00013,26.84203]
[1778437393313,32.6,81374.0,0.0,-0.72502,0.00013,26.84203]
[1778437393354,32.6,81370.22,0.0,-0.72549,0.00013,26.81808]
[1778437395143,32.6,81368.36,0.0,-0.72573,0.00013,26.80606]
[1778437395310,32.6,81368.36,0.0,-0.72573,0.00013,26.80606]
[1778437395411,32.6,81368.15,0.0,-0.72575,0.00013,26.8052]
[1778437400668,32.6,81363.97,0.0,-0.72625,0.00013,26.7794]
[1778437402827,32.6,81363.94,0.0,-0.72625,0.00013,26.77947]
[1778437403063,32.6,81363.94,0.0,-0.72625,0.00013,26.77947]
[1778437407181,32.61,81369.65,0.0,-0.7255,0.00013,26.81739]
[1778437407311,32.61,81369.65,0.0,-0.7255,0.00013,26.81739]
[1778437407410,32.61,81371.35,0.0,-0.72528,0.00013,26.82879]
[1778437412752,32.61,81370.27,0.0,-0.72541,0.00013,26.81927]
[1778437413917,32.61,81370.27,0.0,-0.72541,0.00013,26.81927]
[1778437414063,32.61,81370.27,0.0,-0.72541,0.00013,26.81927]
[1778437419802,32.62,81373.6,0.0,-0.72496,0.00013,26.8422]
[1778437424836,32.62,81361.97,0.0,-0.72642,0.00013,26.76804]
[1778437425649,32.62,81361.97,0.0,-0.72642,0.00013,26.76804]
[1778437425810,32.62,81361.97,0.0,-0.72642,0.00013,26.76804]
[1778437425903,32.62,81360.52,0.0,-0.72659,0.00013,26.75911]
[1778437427835,32.62,81360.56,0.0,-0.72659,0.00013,26.75937]
[1778437428059,32.62,81360.56,0.0,-0.72659,0.00013,26.75937]
[1778437428062,32.62,81360.49,0.0,-0.72659,0.00013,26.75945]
[1778437436920,32.63,81361.5,0.0,-0.72641,0.00013,26.76832]
[1778437439411,32.63,81361.5,0.0,-0.72641,0.00013,26.76832]
[1778437439566,32.63,81361.5,0.0,-0.72641,0.00013,26.76832]
[1778437444978,32.64,81365.41,0.0,-0.72588,0.00013,26.79531]
[1778437446169,32.64,81365.41,0.0,-0.72588,0.00013,26.79531]
[1778437446312,32.64,81365.41,0.0,-0.72588,0.00013,26.79531]
[1778437449772,32.64,81368.17,0.0,-0.72551,0.00013,26.81417]
[1778437449808,32.64,81368.17,0.0,-0.72551,0.00013,26.81417]
[1778437454039,32.64,81368.28,0.0,-0.72547,0.00013,26.81585]
[1778437455660,32.64,81368.24,0.0,-0.72547,0.00013,26.81579]
[1778437455809,32.64,81368.24,0.0,-0.72547,0.00013,26.81579]
[1778437467493,32.65,81366.93,0.0,-0.7256,0.00013,26.80912]
[1778437467562,32.65,81365.66,0.0,-0.72575,0.00013,26.80154]
[1778437470140,32.65,81366.17,0.0,-0.72568,0.00013,26.80525]
[1778437470310,32.65,81366.17,0.0,-0.72568,0.00013,26.80525]
[1778437470316,32.65,81366.17,0.0,-0.72567,0.00013,26.80545]
[1778437478207,32.66,81372.66,0.0,-0.72484,0.00013,26.8453]
[1778437478751,32.66,81372.66,0.0,-0.72484,0.00013,26.8453]
[1778437478809,32.66,81372.66,0.0,-0.72484,0.00013,26.8453]
[1778437483242,32.66,81383.58,0.0,-0.72343,0.00013,26.91618]
[1778437484158,32.66,81383.58,0.0,-0.72343,0.00013,26.91618]
[1778437486477,32.66,81386.29,0.0,-0.72308,0.00013,26.93371]
[1778437487486,32.66,81386.57,0.0,-0.72304,0.00013,26.93558]
[1778437487505,32.66,81386.6,0.0,-0.72304,0.00013,26.93585]
[1778437487563,32.66,81386.6,0.0,-0.72304,0.00013,26.93585]
[1778437495326,32.66,81386.74,0.0,-0.72301,0.00013,26.93739]
[1778437500361,32.67,81387.58,0.0,-0.72289,0.00013,26.9432]
[1778437506404,32.67,81388.51,0.0,-0.72276,0.00013,26.94966]
[1778437507327,32.67,81388.51,0.0,-0.72276,0.00013,26.94966]
[1778437507559,32.67,81388.51,0.0,-0.72276,0.00013,26.94966]
[1778437507410,32.67,81391.48,0.0,-0.72238,0.00013,26.96871]
[1778437508417,32.67,81391.91,0.0,-0.72233,0.00013,26.97151]
[1778437510431,32.67,81404.0,0.0,-0.72078,0.00013,27.04861]
[1778437511139,32.67,81404.0,0.0,-0.72078,0.00013,27.04861]
[1778437511309,32.67,81404.0,0.0,-0.72078,0.00013,27.04861]
[1778437511438,32.67,81407.56,0.0,-0.72032,0.00013,27.07119]
[1778437515216,32.67,81408.48,0.0,-0.72021,0.00013,27.07692]
[1778437515310,32.67,81408.48,0.0,-0.72021,0.00013,27.07692]
[1778437515466,32.67,81408.4,0.0,-0.72022,0.00013,27.0763]
[1778437523523,32.67,81400.91,0.0,-0.72119,0.00013,27.02823]
[1778437524530,32.67,81395.55,0.0,-0.72188,0.00013,26.99407]
[1778437529565,32.67,81394.7,0.0,-0.72198,0.00013,26.98872]
[1778437534600,32.67,81393.46,0.0,-0.72216,0.00013,26.97733]
[1778437539635,32.67,81391.09,0.0,-0.72246,0.00013,26.96234]
[1778437545677,32.67,81385.97,0.0,-0.7231,0.00013,26.9299]
[1778437548698,32.67,81383.17,0.0,-0.72346,0.00013,26.91223]
[1778437553733,32.67,81382.06,0.0,-0.72359,0.00013,26.90564]
[1778437558768,32.67,81382.88,0.0,-0.72347,0.00013,26.91143]
[1778437563804,32.67,81382.97,0.0,-0.72345,0.00013,26.91255]
[1778437567832,32.68,81386.54,0.0,-0.72298,0.00013,26.93583]
[1778437572867,32.68,81386.92,0.0,-0.72293,0.00013,26.93865]
[1778437577902,32.68,81387.27,0.0,-0.72288,0.00013,26.94125]
[1778437582937,32.68,81385.61,0.0,-0.72308,0.00013,26.93097]
[1778437589665,32.68,81384.51,0.0,-0.72321,0.00013,26.92425]
[1778437589987,32.68,81382.23,0.0,-0.7235,0.00013,26.9099]
[1778437590994,32.68,81379.41,0.0,-0.72386,0.00013,26.89191]
[1778437593623,32.68,81379.34,0.0,-0.72388,0.00013,26.88797]
[1778437604087,32.69,81380.29,0.0,-0.72373,0.00013,26.89553]
[1778437609122,32.69,81379.33,0.0,-0.72384,0.00013,26.89013]
[1778437614157,32.69,81379.88,0.0,-0.72375,0.00013,26.89433]
[1778437615297,32.69,81379.88,0.0,-0.72375,0.00013,26.89433]
[1778437615310,32.69,81379.88,0.0,-0.72375,0.00013,26.89433]
[1778437615390,32.69,81379.88,0.0,-0.72375,0.00013,26.89446]
[1778437621206,32.69,81377.24,0.0,-0.72407,0.00013,26.87837]
[1778437630270,32.7,81377.57,0.0,-0.724,0.00013,26.88182]
[1778437637322,32.7,81375.82,0.0,-0.7242,0.00013,26.87169]
[1778437640343,32.7,81371.68,0.0,-0.72471,0.00013,26.8456]
[1778437641350,32.7,81369.28,0.0,-0.72501,0.00013,26.83036]
[1778437642357,32.7,81366.12,0.0,-0.72541,0.00013,26.81024]
[1778437644371,32.71,81363.56,0.0,-0.72573,0.00013,26.7942]
[1778437649632,32.71,81361.65,0.0,-0.72595,0.00013,26.78282]
[1778437649406,32.71,81354.73,0.0,-0.72682,0.00013,26.7384]
[1778437649808,32.71,81354.73,0.0,-0.72682,0.00013,26.7384]
[1778437650413,32.71,81354.49,0.0,-0.72684,0.00013,26.73714]
[1778437655448,32.72,81353.92,0.0,-0.72691,0.00013,26.7313]
[1778437660483,32.72,81353.62,0.0,-0.72692,0.00013,26.73082]
[1778437665175,32.72,81353.4,0.0,-0.72692,0.00013,26.73056]
[1778437665309,32.72,81353.4,0.0,-0.72692,0.00013,26.73056]
[1778437665518,32.72,81353.47,0.0,-0.7269,0.00013,26.7313]
[1778437669563,32.73,81352.72,0.0,-0.72698,0.00013,26.72732]
[1778437669664,32.73,81352.77,0.0,-0.72697,0.00013,26.72793]
[1778437677602,32.74,81352.95,0.0,-0.7269,0.00013,26.73139]
[1778437681373,32.74,81351.34,0.0,-0.7271,0.00013,26.72128]
[1778437681568,32.74,81351.34,0.0,-0.7271,0.00013,26.72128]
[1778437682540,32.74,81350.03,0.0,-0.72724,0.00013,26.71369]
[1778437682561,32.74,81350.03,0.0,-0.72724,0.00013,26.71369]
[1778437682637,32.74,81349.38,0.0,-0.72732,0.00013,26.70979]
[1778437686953,32.74,81349.18,0.0,-0.72733,0.00013,26.7094]
[1778437687062,32.74,81349.18,0.0,-0.72733,0.00013,26.7094]
[1778437690277,32.75,81347.51,0.0,-0.72751,0.00013,26.69981]
[1778437690314,32.75,81347.51,0.0,-0.72751,0.00013,26.69981]
[1778437696735,32.75,81347.69,0.0,-0.72745,0.00013,26.7031]
[1778437700247,32.76,81348.07,0.0,-0.72738,0.00013,26.70644]
[1778437700316,32.76,81348.07,0.0,-0.72738,0.00013,26.70644]
[1778437701111,32.76,81347.85,0.0,-0.7274,0.00013,26.70531]
[1778437701316,32.76,81347.85,0.0,-0.7274,0.00013,26.70531]
[1778437701414,32.76,81347.85,0.0,-0.7274,0.00013,26.7056]
[1778437706805,32.76,81348.17,0.0,-0.72733,0.00013,26.70909]
[1778437712593,32.77,81349.7,0.0,-0.72711,0.00013,26.72007]
[1778437712815,32.77,81350.99,0.0,-0.72696,0.00013,26.72531]
[1778437716711,32.77,81354.83,0.0,-0.72646,0.00013,26.75076]
[1778437716817,32.77,81355.24,0.0,-0.72641,0.00013,26.75341]
[1778437722920,32.78,81355.13,0.0,-0.72639,0.00013,26.75417]
[1778437727955,32.78,81350.12,0.0,-0.727,0.00013,26.72291]
[1778437728964,32.78,81350.12,0.0,-0.727,0.00013,26.72291]
[1778437729064,32.78,81350.12,0.0,-0.727,0.00013,26.72291]
[1778437730449,32.78,81350.12,0.0,-0.727,0.00013,26.72314]
[1778437730559,32.78,81350.12,0.0,-0.727,0.00013,26.72314]
[1778437730660,32.78,81350.02,0.0,-0.727,0.00013,26.72296]
[1778437739032,32.79,81349.58,0.0,-0.72702,0.00013,26.722]
[1778437741992,32.79,81349.83,0.0,-0.72697,0.00013,26.72409]
[1778437742063,32.79,81349.83,0.0,-0.72697,0.00013,26.72409]
[1778437748095,32.79,81349.87,0.0,-0.72694,0.00013,26.72602]
[1778437753130,32.8,81344.75,0.0,-0.72756,0.00013,26.69418]
[1778437753976,32.8,81344.75,0.0,-0.72756,0.00013,26.69418]
[1778437754067,32.8,81344.75,0.0,-0.72756,0.00013,26.69418]
[1778437754944,32.8,81344.97,0.0,-0.72752,0.00013,26.69587]
[1778437755063,32.8,81344.97,0.0,-0.72752,0.00013,26.69587]
[1778437755144,32.8,81344.89,0.0,-0.72753,0.00013,26.69563]
[1778437759796,32.8,81344.76,0.0,-0.72753,0.00013,26.69559]
[1778437759815,32.8,81344.76,0.0,-0.72753,0.00013,26.69559]
[1778437765796,32.81,81345.19,0.0,-0.72745,0.00013,26.69969]
[1778437765821,32.81,81345.19,0.0,-0.72745,0.00013,26.69969]
[1778437768235,32.81,81351.43,0.0,-0.72663,0.00013,26.74121]
[1778437769313,32.81,81351.43,0.0,-0.72663,0.00013,26.74121]
[1778437769566,32.81,81351.43,0.0,-0.72663,0.00013,26.74121]
[1778437769896,32.81,81351.47,0.0,-0.72662,0.00013,26.74193]
[1778437770061,32.81,81351.47,0.0,-0.72662,0.00013,26.74193]
[1778437770249,32.81,81351.0,0.0,-0.72668,0.00013,26.7389]
[1778437775284,32.82,81351.52,0.0,-0.72661,0.00013,26.7399]
[1778437780319,32.82,81350.96,0.0,-0.72666,0.00013,26.73731]
[1778437785354,32.82,81353.06,0.0,-0.72637,0.00013,26.75181]
[1778437787089,32.82,81353.51,0.0,-0.72631,0.00013,26.75489]
[1778437787313,32.82,81353.51,0.0,-0.72631,0.00013,26.75489]
[1778437793411,32.83,81353.01,0.0,-0.72635,0.00013,26.75296]
[1778437798446,32.83,81352.59,0.0,-0.72638,0.00013,26.75117]
[1778437803481,32.83,81352.67,0.0,-0.72635,0.00013,26.7526]
[1778437808516,32.84,81352.25,0.0,-0.72639,0.00013,26.75079]
[1778437814558,32.84,81352.4,0.0,-0.72635,0.00013,26.75282]
[1778437817770,32.84,81352.5,0.0,-0.72633,0.00013,26.75363]
[1778437817818,32.84,81352.5,0.0,-0.72633,0.00013,26.75363]
[1778437819226,32.84,81351.62,0.0,-0.72643,0.00013,26.7485]
[1778437819310,32.84,81351.62,0.0,-0.72643,0.00013,26.7485]
[1778437819593,32.84,81350.8,0.0,-0.72653,0.00013,26.7434]
[1778437824629,32.84,81348.47,0.0,-0.7268,0.00013,26.72934]
[1778437825349,32.84,81348.47,0.0,-0.7268,0.00013,26.72934]
[1778437825569,32.84,81348.47,0.0,-0.7268,0.00013,26.72934]
[1778437830671,32.85,81347.97,0.0,-0.72684,0.00013,26.7272]
[1778437830915,32.85,81347.97,0.0,-0.72684,0.00013,26.7272]
[1778437831063,32.85,81347.97,0.0,-0.72684,0.00013,26.7272]
[1778437838727,32.85,81347.44,0.0,-0.72691,0.00013,26.72104]
[1778437844487,32.85,81347.48,0.0,-0.7269,0.00013,26.72161]
[1778437844561,32.85,81347.48,0.0,-0.7269,0.00013,26.72161]
[1778437844769,32.85,81347.42,0.0,-0.7269,0.00013,26.72154]
[1778437846900,32.85,81346.65,0.0,-0.727,0.00013,26.71668]
[1778437847064,32.85,81345.38,0.0,-0.72716,0.00013,26.70862]
[1778437854839,32.86,81345.16,0.0,-0.72716,0.00013,26.70823]
[1778437859436,32.85,81346.25,0.0,-0.72704,0.00013,26.71454]
[1778437859567,32.85,81346.25,0.0,-0.72704,0.00013,26.71454]
[1778437860211,32.85,81346.25,0.0,-0.72705,0.00013,26.71407]
[1778437860314,32.85,81346.25,0.0,-0.72705,0.00013,26.71407]
[1778437860881,32.85,81346.46,0.0,-0.72703,0.00013,26.71518]
[1778437864909,32.85,81352.78,0.0,-0.72625,0.00013,26.75485]
[1778437866343,32.85,81352.73,0.0,-0.72626,0.00013,26.75425]
[1778437866564,32.85,81352.73,0.0,-0.72626,0.00013,26.75425]
[1778437872577,32.84,81353.57,0.0,-0.72619,0.00013,26.75823]
[1778437872815,32.84,81353.57,0.0,-0.72619,0.00013,26.75823]
[1778437880016,32.84,81358.22,0.0,-0.72565,0.00013,26.78553]
[1778437881022,32.83,81364.31,0.0,-0.72489,0.00013,26.82425]
[1778437884043,32.84,81369.82,0.0,-0.72419,0.00013,26.85976]
[1778437884978,32.84,81369.82,0.0,-0.72419,0.00013,26.85976]
[1778437885066,32.84,81369.82,0.0,-0.72419,0.00013,26.85976]
[1778437885851,32.84,81369.82,0.0,-0.72419,0.00013,26.85976]
[1778437885909,32.84,81369.86,0.0,-0.72418,0.00013,26.86017]
[1778437886063,32.84,81369.86,0.0,-0.72418,0.00013,26.86017]
[1778437890099,32.84,81378.04,0.0,-0.72314,0.00013,26.91264]
[1778437891457,32.84,81378.04,0.0,-0.72314,0.00013,26.91264]
[1778437891561,32.84,81384.88,0.0,-0.72229,0.00013,26.95256]
[1778437892111,32.84,81396.99,0.0,-0.72075,0.00013,27.0293]
[1778437893120,32.84,81404.04,0.0,-0.71985,0.00013,27.07372]
[1778437895463,32.84,81403.29,0.0,-0.71995,0.00013,27.06887]
[1778437899160,32.83,81397.09,0.0,-0.72075,0.00013,27.02912]
[1778437905202,32.83,81396.59,0.0,-0.72083,0.00013,27.02547]
[1778437907216,32.83,81390.14,0.0,-0.72165,0.00013,26.98449]
[1778437910751,32.83,81388.56,0.0,-0.72185,0.00013,26.97441]
[1778437910815,32.83,81388.56,0.0,-0.72185,0.00013,26.97441]
[1778437912618,32.83,81389.17,0.0,-0.72178,0.00013,26.97824]
[1778437912810,32.83,81389.17,0.0,-0.72178,0.00013,26.97824]
[1778437912886,32.83,81388.92,0.0,-0.72181,0.00013,26.9766]
[1778437914122,32.83,81388.24,0.0,-0.7219,0.00013,26.97229]
[1778437914313,32.83,81388.24,0.0,-0.7219,0.00013,26.97229]
[1778437920980,32.83,81387.68,0.0,-0.72197,0.00013,26.96864]
[1778437921060,32.83,81386.77,0.0,-0.72208,0.00013,26.96285]
[1778437922238,32.83,81385.6,0.0,-0.72223,0.00013,26.95541]
[1778437922309,32.83,81385.6,0.0,-0.72223,0.00013,26.95541]
[1778437922321,32.83,81386.04,0.0,-0.72218,0.00013,26.9582]
[1778437927356,32.83,81384.73,0.0,-0.72234,0.00013,26.94992]
[1778437930181,32.83,81380.57,0.0,-0.72287,0.00013,26.92351]
[1778437930314,32.83,81380.57,0.0,-0.72287,0.00013,26.92351]
[1778437932391,32.83,81373.91,0.0,-0.72371,0.00013,26.8812]
[1778437934731,32.83,81372.13,0.0,-0.72394,0.00013,26.8699]
[1778437934814,32.83,81372.13,0.0,-0.72394,0.00013,26.8699]
[1778437935272,32.83,81371.27,0.0,-0.72404,0.00013,26.8646]
[1778437935313,32.83,81371.27,0.0,-0.72404,0.00013,26.8646]
[1778437935412,32.83,81370.75,0.0,-0.72411,0.00013,26.86128]
[1778437937809,32.83,81370.89,0.0,-0.72409,0.00013,26.86229]
[1778437938062,32.83,81370.46,0.0,-0.72414,0.00013,26.85977]
[1778437943469,32.84,81370.96,0.0,-0.72406,0.00013,26.86368]
[1778437948124,32.84,81370.24,0.0,-0.72414,0.00013,26.85945]
[1778437948314,32.84,81370.24,0.0,-0.72414,0.00013,26.85945]
[1778437948758,32.84,81370.24,0.0,-0.72414,0.00013,26.85945]
[1778437948815,32.84,81370.24,0.0,-0.72414,0.00013,26.85945]
[1778437948859,32.84,81370.24,0.0,-0.72414,0.00013,26.8597]
[1778437950519,32.84,81356.29,0.0,-0.7259,0.00013,26.77061]
[1778437951526,32.84,81351.59,0.0,-0.7265,0.00013,26.73702]
[1778437953327,32.84,81351.59,0.0,-0.7265,0.00013,26.73702]
[1778437953563,32.84,81351.59,0.0,-0.7265,0.00013,26.73702]
[1778437959582,32.85,81351.26,0.0,-0.72651,0.00013,26.73683]
[1778437961271,32.85,81351.23,0.0,-0.72651,0.00013,26.73687]
[1778437961312,32.85,81351.23,0.0,-0.72651,0.00013,26.73687]
[1778437961890,32.85,81351.23,0.0,-0.72651,0.00013,26.73687]
[1778437961913,32.85,81351.23,0.0,-0.7265,0.00013,26.7371]
[1778437962065,32.85,81351.23,0.0,-0.7265,0.00013,26.7371]
[1778437963074,32.85,81351.12,0.0,-0.72651,0.00013,26.73663]
[1778437963312,32.85,81351.12,0.0,-0.72651,0.00013,26.73663]
[1778437967642,32.85,81345.84,0.0,-0.72715,0.00013,26.70381]
[1778437969808,32.85,81345.07,0.0,-0.72724,0.00013,26.69911]
[1778437970064,32.85,81344.96,0.0,-0.72725,0.00013,26.69866]
[1778437970457,32.85,81344.96,0.0,-0.72725,0.00013,26.69866]
[1778437970572,32.85,81344.96,0.0,-0.72725,0.00013,26.69866]
[1778437970663,32.85,81344.64,0.0,-0.72729,0.00013,26.69686]
[1778437978719,32.86,81342.97,0.0,-0.72747,0.00013,26.68713]
[1778437983755,32.86,81343.08,0.0,-0.72745,0.00013,26.68825]
[1778437987393,32.86,81342.78,0.0,-0.72749,0.00013,26.68656]
[1778437987783,32.86,81333.71,0.0,-0.72862,0.00013,26.62807]
[1778437989797,32.86,81330.56,0.0,-0.72901,0.00013,26.60799]
[1778437991067,32.86,81330.49,0.0,-0.72902,0.00013,26.6077]
[1778437998001,32.86,81330.44,0.0,-0.72904,0.00013,26.60656]
[1778438001077,32.86,81330.16,0.0,-0.72909,0.00013,26.60417]
[1778438001316,32.86,81330.16,0.0,-0.72909,0.00013,26.60417]
[1778438009938,32.85,81338.51,0.0,-0.72807,0.00013,26.6568]
[1778438011872,32.85,81338.86,0.0,-0.72803,0.00013,26.65886]
[1778438012066,32.85,81338.86,0.0,-0.72803,0.00013,26.65886]
[1778438013088,32.85,81338.99,0.0,-0.72804,0.00013,26.65588]
[1778438013312,32.85,81340.2,0.0,-0.72789,0.00013,26.66349]
[1778438013966,32.85,81342.24,0.0,-0.72764,0.00013,26.67644]
[1778438020009,32.85,81342.5,0.0,-0.72763,0.00013,26.67679]
[1778438025017,32.85,81342.7,0.0,-0.72758,0.00013,26.67908]
[1778438025082,32.85,81342.7,0.0,-0.72758,0.00013,26.67908]
[1778438033365,32.85,81350.75,0.0,-0.72653,0.00013,26.73275]
[1778438033564,32.85,81350.75,0.0,-0.72653,0.00013,26.73275]
[1778438035038,32.86,81351.38,0.0,-0.72645,0.00013,26.73717]
[1778438035066,32.86,81351.38,0.0,-0.72645,0.00013,26.73717]
[1778438035113,32.86,81353.98,0.0,-0.72611,0.00013,26.75405]
[1778438041155,32.86,81353.44,0.0,-0.72616,0.00013,26.75156]
[1778438043651,32.86,81353.44,0.0,-0.72616,0.00013,26.75156]
[1778438043815,32.86,81353.44,0.0,-0.72616,0.00013,26.75156]
[1778438049211,32.86,81352.48,0.0,-0.72626,0.00013,26.7467]
[1778438053950,32.87,81350.09,0.0,-0.72655,0.00013,26.73184]
[1778438054069,32.87,81350.09,0.0,-0.72655,0.00013,26.73184]
[1778438054923,32.87,81349.31,0.0,-0.72664,0.00013,26.72719]
[1778438055074,32.87,81349.31,0.0,-0.72664,0.00013,26.72719]
[1778438055024,32.87,81349.11,0.0,-0.72666,0.00013,26.72609]
[1778438060288,32.87,81348.52,0.0,-0.72671,0.00013,26.72323]
[1778438062475,32.87,81348.51,0.0,-0.72671,0.00013,26.72336]
[1778438062565,32.87,81348.51,0.0,-0.72671,0.00013,26.72336]
[1778438068345,32.87,81347.22,0.0,-0.72685,0.00013,26.71602]
[1778438070062,32.87,81347.22,0.0,-0.72685,0.00013,26.71602]
[1778438070312,32.87,81347.76,0.0,-0.72678,0.00013,26.71973]
[1778438071050,32.87,81347.76,0.0,-0.72678,0.00013,26.71973]
[1778438071062,32.87,81347.76,0.0,-0.72678,0.00013,26.71973]
[1778438071147,32.88,81347.86,0.0,-0.72679,0.00013,26.71689]
[1778438076401,32.88,81347.82,0.0,-0.72678,0.00013,26.71723]
[1778438081436,32.88,81348.01,0.0,-0.72674,0.00013,26.71903]
[1778438087478,32.88,81347.91,0.0,-0.72674,0.00013,26.71907]
[1778438090476,32.88,81347.35,0.0,-0.72681,0.00013,26.71571]
[1778438090565,32.88,81347.35,0.0,-0.72681,0.00013,26.71571]
[1778438101577,32.89,81339.69,0.0,-0.72773,0.00013,26.66845]
[1778438109633,32.89,81339.65,0.0,-0.7277,0.00013,26.66982]
[1778438112536,32.89,81338.58,0.0,-0.72783,0.00013,26.6633]
[1778438112563,32.89,81338.58,0.0,-0.72783,0.00013,26.6633]
[1778438114894,32.9,81335.12,0.0,-0.72825,0.00013,26.64137]
[1778438115066,32.9,81335.12,0.0,-0.72825,0.00013,26.64137]
[1778438115162,32.9,81330.3,0.0,-0.72886,0.00013,26.61045]
[1778438119776,32.9,81329.56,0.0,-0.72893,0.00013,26.60666]
[1778438119810,32.9,81329.56,0.0,-0.72893,0.00013,26.60666]
[1778438125746,32.91,81326.62,0.0,-0.72926,0.00013,26.58937]
[1778438133802,32.91,81328.6,0.0,-0.729,0.00013,26.60037]
[1778438137904,32.91,81328.4,0.0,-0.72901,0.00013,26.59973]
[1778438138062,32.91,81328.4,0.0,-0.72901,0.00013,26.59973]
[1778438139756,32.91,81328.08,0.0,-0.72904,0.00013,26.59808]
[1778438139813,32.91,81328.08,0.0,-0.72904,0.00013,26.59808]
[1778438139844,32.92,81327.4,0.0,-0.72912,0.00013,26.5939]
[1778438144879,32.92,81327.83,0.0,-0.72905,0.00013,26.59774]
[1778438149914,32.92,81327.33,0.0,-0.72909,0.00013,26.59553]
[1778438155956,32.93,81326.37,0.0,-0.72918,0.00013,26.59054]
[1778438157606,32.93,81326.37,0.0,-0.72918,0.00013,26.59054]
[1778438157812,32.93,81326.37,0.0,-0.72918,0.00013,26.59054]
[1778438163006,32.93,81326.6,0.0,-0.72913,0.00013,26.59342]
[1778438168040,32.93,81327.03,0.0,-0.72905,0.00013,26.59714]
[1778438173075,32.94,81326.9,0.0,-0.72905,0.00013,26.59722]
[1778438180124,32.94,81326.94,0.0,-0.72902,0.00013,26.59875]
[1778438181215,32.94,81326.94,0.0,-0.72902,0.00013,26.59875]
[1778438181312,32.94,81326.47,0.0,-0.72908,0.00013,26.59575]
[1778438183206,32.94,81326.47,0.0,-0.72908,0.00013,26.59575]
[1778438183313,32.94,81325.75,0.0,-0.72917,0.00013,26.59117]
[1778438184152,32.94,81325.52,0.0,-0.72919,0.00013,26.58972]
[1778438190194,32.94,81324.0,0.0,-0.72938,0.00013,26.58018]
[1778438193864,32.94,81322.4,0.0,-0.7296,0.00013,26.56636]
[1778438194061,32.94,81322.4,0.0,-0.7296,0.00013,26.56636]
[1778438204292,32.94,81322.4,0.0,-0.7296,0.00013,26.56615]
[1778438209327,32.94,81321.27,0.0,-0.72976,0.00013,26.55777]
[1778438211285,32.94,81321.27,0.0,-0.72976,0.00013,26.55777]
[1778438210334,32.94,81313.54,0.0,-0.73073,0.00012,26.50745]
[1778438211310,32.94,81313.54,0.0,-0.73073,0.00012,26.50745]
[1778438213303,32.94,81310.77,0.0,-0.73109,0.00012,26.48916]
[1778438213312,32.94,81310.77,0.0,-0.73109,0.00012,26.48916]
[1778438213355,32.94,81310.73,0.0,-0.73109,0.00012,26.48876]
[1778438218393,32.93,81309.82,0.0,-0.73122,0.00012,26.4822]
[1778438221395,32.93,81309.47,0.0,-0.73127,0.00012,26.47969]
[1778438221561,32.93,81309.47,0.0,-0.73127,0.00012,26.47969]
[1778438227456,32.93,81309.93,0.0,-0.73123,0.00012,26.48188]
[1778438230898,32.93,81311.32,0.0,-0.73106,0.00012,26.49069]
[1778438231064,32.93,81311.32,0.0,-0.73106,0.00012,26.49069]
[1778438231165,32.93,81316.82,0.0,-0.73038,0.00012,26.52613]
[1778438233342,32.93,81317.22,0.0,-0.73033,0.00013,26.52857]
[1778438233564,32.93,81317.22,0.0,-0.73033,0.00013,26.52857]
[1778438233632,32.93,81317.05,0.0,-0.73035,0.00012,26.52732]
[1778438237527,32.93,81315.96,0.0,-0.7305,0.00012,26.51967]
[1778438242562,32.92,81315.94,0.0,-0.73052,0.00012,26.51889]
[1778438244834,32.92,81315.94,0.0,-0.73052,0.00012,26.51889]
[1778438245067,32.92,81315.94,0.0,-0.73052,0.00012,26.51889]
[1778438245163,32.92,81315.94,0.0,-0.73053,0.00012,26.51852]
[1778438245583,32.92,81320.63,0.0,-0.72994,0.00013,26.54893]
[1778438248604,32.92,81317.07,0.0,-0.73039,0.00013,26.52541]
[1778438249345,32.92,81317.07,0.0,-0.73039,0.00013,26.52541]
[1778438249664,32.92,81317.07,0.0,-0.73039,0.00013,26.52541]
[1778438249817,32.92,81317.07,0.0,-0.73039,0.00013,26.52541]
[1778438250308,32.92,81317.07,0.0,-0.73039,0.00013,26.52541]
[1778438250326,32.92,81315.08,0.0,-0.73065,0.00012,26.5122]
[1778438252632,32.92,81312.57,0.0,-0.73099,0.00012,26.49203]
[1778438255973,32.92,81313.48,0.0,-0.73088,0.00012,26.49773]
[1778438256061,32.92,81313.48,0.0,-0.73088,0.00012,26.49773]
[1778438256070,32.92,81313.33,0.0,-0.7309,0.00012,26.49654]
[1778438262662,32.92,81311.75,0.0,-0.7311,0.00012,26.48597]
[1778438263065,32.92,81311.75,0.0,-0.7311,0.00012,26.48597]
[1778438263124,32.92,81310.77,0.0,-0.73124,0.00012,26.47916]
[1778438266712,32.92,81309.75,0.0,-0.73137,0.00012,26.47232]
[1778438266814,32.92,81309.75,0.0,-0.73137,0.00012,26.47232]
[1778438266879,32.92,81309.75,0.0,-0.73137,0.00012,26.47232]
[1778438267063,32.92,81309.75,0.0,-0.73137,0.00012,26.47232]
[1778438267162,32.91,81310.52,0.0,-0.73127,0.00012,26.47713]
[1778438271941,32.91,81309.32,0.0,-0.73143,0.00012,26.46905]
[1778438272063,32.91,81309.32,0.0,-0.73143,0.00012,26.46905]
[1778438272133,32.91,81308.25,0.0,-0.73157,0.00012,26.46192]
[1778438272790,32.91,81308.25,0.0,-0.73157,0.00012,26.46192]
[1778438272815,32.91,81308.25,0.0,-0.73157,0.00012,26.46192]
[1778438278814,32.91,81310.81,0.0,-0.73126,0.00012,26.47796]
[1778438280105,32.91,81310.81,0.0,-0.73126,0.00012,26.47796]
[1778438280310,32.91,81310.81,0.0,-0.73126,0.00012,26.47796]
[1778438280271,32.91,81314.31,0.0,-0.73082,0.00012,26.50062]
[1778438280592,32.91,81314.31,0.0,-0.73082,0.00012,26.50062]
[1778438280809,32.91,81314.31,0.0,-0.73082,0.00012,26.50062]
[1778438280828,32.91,81316.17,0.0,-0.73059,0.00013,26.51261]
[1778438284465,32.91,81316.39,0.0,-0.73057,0.00013,26.51371]
[1778438284562,32.91,81316.39,0.0,-0.73057,0.00013,26.51371]
[1778438288487,32.91,81315.6,0.0,-0.73068,0.00013,26.50818]
[1778438288566,32.91,81315.6,0.0,-0.73068,0.00013,26.50818]
[1778438288917,32.91,81315.6,0.0,-0.73068,0.00013,26.50818]
[1778438289068,32.91,81315.6,0.0,-0.73068,0.00013,26.50818]
[1778438289146,32.91,81315.6,0.0,-0.73068,0.00013,26.50808]
[1778438296940,32.91,81315.57,0.0,-0.7307,0.00013,26.50716]
[1778438299572,32.91,81316.2,0.0,-0.73063,0.00013,26.51107]
[1778438299813,32.91,81316.2,0.0,-0.73063,0.00013,26.51107]
[1778438299885,32.91,81316.2,0.0,-0.73063,0.00013,26.51097]
[1778438300570,32.91,81316.2,0.0,-0.73063,0.00013,26.51097]
[1778438300814,32.91,81316.2,0.0,-0.73063,0.00013,26.51097]
[1778438303989,32.9,81323.52,0.0,-0.72972,0.00013,26.55806]
[1778438304659,32.9,81323.52,0.0,-0.72972,0.00013,26.55806]
[1778438304811,32.9,81323.52,0.0,-0.72972,0.00013,26.55806]
[1778438305954,32.9,81323.99,0.0,-0.72966,0.00013,26.56096]
[1778438306058,32.9,81323.99,0.0,-0.72966,0.00013,26.56096]
[1778438306159,32.9,81325.27,0.0,-0.72951,0.00013,26.5691]
[1778438313053,32.9,81326.36,0.0,-0.72941,0.00013,26.5718]
[1778438314688,32.9,81331.13,0.0,-0.7288,0.00013,26.60289]
[1778438314811,32.9,81331.13,0.0,-0.7288,0.00013,26.60289]
[1778438320102,32.9,81333.78,0.0,-0.72845,0.00013,26.6211]
[1778438325140,32.91,81334.37,0.0,-0.72836,0.00013,26.62577]
[1778438328592,32.91,81335.02,0.0,-0.72826,0.00013,26.63046]
[1778438328812,32.91,81335.02,0.0,-0.72826,0.00013,26.63046]
[1778438329168,32.91,81334.73,0.0,-0.7283,0.00013,26.62875]
[1778438329784,32.91,81334.73,0.0,-0.7283,0.00013,26.62875]
[1778438329811,32.91,81334.73,0.0,-0.7283,0.00013,26.62875]
[1778438335134,32.91,81333.97,0.0,-0.72838,0.00013,26.62468]
[1778438335315,32.91,81333.97,0.0,-0.72838,0.00013,26.62468]
[1778438338005,32.91,81332.68,0.0,-0.72853,0.00013,26.61684]
[1778438338062,32.91,81332.68,0.0,-0.72853,0.00013,26.61684]
[1778438338231,32.91,81332.87,0.0,-0.7285,0.00013,26.61824]
[1778438340245,32.92,81327.03,0.0,-0.72923,0.00013,26.58086]
[1778438342259,32.92,81319.81,0.0,-0.73013,0.00013,26.5339]
[1778438342696,32.92,81319.81,0.0,-0.73013,0.00013,26.5339]
[1778438342811,32.92,81319.81,0.0,-0.73013,0.00013,26.5339]
[1778438343631,32.91,81318.78,0.0,-0.73027,0.00013,26.52706]
[1778438343816,32.91,81318.78,0.0,-0.73027,0.00013,26.52706]
[1778438351322,32.91,81318.42,0.0,-0.73034,0.00013,26.52352]
[1778438353336,32.91,81311.25,0.0,-0.73124,0.00012,26.47664]
[1778438354862,32.91,81310.41,0.0,-0.73134,0.00012,26.47108]
[1778438355067,32.91,81310.41,0.0,-0.73134,0.00012,26.47108]
[1778438355350,32.91,81308.55,0.0,-0.73158,0.00012,26.45888]
[1778438356292,32.91,81308.55,0.0,-0.73158,0.00012,26.45888]
[1778438356318,32.91,81308.55,0.0,-0.73158,0.00012,26.45888]
[1778438366427,32.91,81308.15,0.0,-0.73164,0.00012,26.45564]
[1778438373110,32.91,81308.11,0.0,-0.73165,0.00012,26.45524]
[1778438373311,32.91,81308.11,0.0,-0.73165,0.00012,26.45524]
[1778438373391,32.91,81308.11,0.0,-0.73167,0.00012,26.45154]
[1778438374636,32.91,81308.41,0.0,-0.73163,0.00012,26.4535]
[1778438374813,32.91,81308.41,0.0,-0.73163,0.00012,26.4535]
[1778438380525,32.91,81307.83,0.0,-0.73171,0.00012,26.44953]
[1778438383389,32.91,81307.58,0.0,-0.73174,0.00012,26.4478]
[1778438383562,32.91,81307.43,0.0,-0.73177,0.00012,26.44661]
[1778438391602,32.9,81307.46,0.0,-0.73178,0.00012,26.44601]
[1778438394605,32.9,81309.96,0.0,-0.73147,0.00012,26.46212]
[1778438394811,32.9,81309.96,0.0,-0.73147,0.00012,26.46212]
[1778438394911,32.9,81310.55,0.0,-0.7314,0.00012,26.46586]
[1778438396282,32.9,81310.55,0.0,-0.7314,0.00012,26.46586]
[1778438396313,32.9,81310.55,0.0,-0.7314,0.00012,26.46586]
[1778438398828,32.9,81307.3,0.0,-0.73181,0.00012,26.44459]
[1778438399060,32.9,81307.3,0.0,-0.73181,0.00012,26.44459]
[1778438402831,32.9,81308.05,0.0,-0.73172,0.00012,26.44934]
[1778438403068,32.9,81308.05,0.0,-0.73172,0.00012,26.44934]
[1778438403168,32.9,81310.66,0.0,-0.73139,0.00012,26.46625]
[1778438404459,32.9,81310.66,0.0,-0.73139,0.00012,26.46625]
[1778438404567,32.9,81311.12,0.0,-0.73133,0.00012,26.46925]
[1778438409731,32.9,81309.51,0.0,-0.73154,0.00012,26.4584]
[1778438410672,32.9,81309.51,0.0,-0.73154,0.00012,26.4584]
[1778438410811,32.9,81309.51,0.0,-0.73154,0.00012,26.4584]
[1778438410841,32.9,81304.55,0.0,-0.73216,0.00012,26.42601]
[1778438413260,32.9,81303.01,0.0,-0.73235,0.00012,26.41594]
[1778438413319,32.9,81303.01,0.0,-0.73235,0.00012,26.41594]
[1778438415236,32.9,81300.42,0.0,-0.73268,0.00012,26.39899]
[1778438415312,32.9,81300.42,0.0,-0.73268,0.00012,26.39899]
[1778438418875,32.9,81297.41,0.0,-0.73305,0.00012,26.37936]
[1778438419064,32.9,81297.41,0.0,-0.73305,0.00012,26.37936]
[1778438424836,32.9,81296.51,0.0,-0.73316,0.00012,26.37362]
[1778438426529,32.9,81298.65,0.0,-0.73289,0.00012,26.38764]
[1778438426568,32.9,81298.65,0.0,-0.73289,0.00012,26.38764]
[1778438426850,32.9,81299.1,0.0,-0.73284,0.00012,26.39061]
[1778438428477,32.9,81299.1,0.0,-0.73284,0.00012,26.39061]
[1778438428565,32.9,81299.08,0.0,-0.73284,0.00012,26.39048]
[1778438436920,32.9,81298.26,0.0,-0.73296,0.00012,26.38155]
[1778438441955,32.9,81298.54,0.0,-0.73293,0.00012,26.38342]
[1778438444342,32.9,81298.53,0.0,-0.73293,0.00012,26.38336]
[1778438444381,32.9,81298.37,0.0,-0.73295,0.00012,26.38231]
[1778438444564,32.9,81298.37,0.0,-0.73295,0.00012,26.38231]
[1778438444976,32.9,81298.01,0.0,-0.73299,0.00012,26.37996]
[1778438446534,32.9,81298.01,0.0,-0.73299,0.00012,26.37996]
[1778438446560,32.9,81298.09,0.0,-0.73298,0.00012,26.38049]
[1778438452025,32.9,81296.78,0.0,-0.73315,0.00012,26.37181]
[1778438453797,32.9,81296.78,0.0,-0.73315,0.00012,26.37181]
[1778438453810,32.9,81296.78,0.0,-0.73315,0.00012,26.37181]
[1778438454039,32.9,81295.6,0.0,-0.7333,0.00012,26.36404]
[1778438456103,32.9,81295.6,0.0,-0.7333,0.00012,26.36404]
[1778438456316,32.9,81295.6,0.0,-0.7333,0.00012,26.36404]
[1778438457374,32.9,81297.17,0.0,-0.7331,0.00012,26.37428]
[1778438457475,32.9,81296.79,0.0,-0.73315,0.00012,26.37177]
[1778438457559,32.9,81296.79,0.0,-0.73315,0.00012,26.37177]
[1778438457897,32.9,81296.79,0.0,-0.73315,0.00012,26.37177]
[1778438458065,32.9,81296.79,0.0,-0.73315,0.00012,26.37177]
[1778438458067,32.9,81294.7,0.0,-0.73341,0.00012,26.35806]
[1778438461056,32.9,81294.69,0.0,-0.73341,0.00012,26.35792]
[1778438461316,32.9,81294.69,0.0,-0.73341,0.00012,26.35792]
[1778438467130,32.9,81295.12,0.0,-0.73336,0.00012,26.36047]
[1778438470151,32.9,81299.14,0.0,-0.73286,0.00012,26.38669]
[1778438471062,32.9,81299.14,0.0,-0.73286,0.00012,26.38669]
[1778438471158,32.9,81302.58,0.0,-0.73244,0.00012,26.40914]
[1778438472445,32.9,81302.58,0.0,-0.73244,0.00012,26.40914]
[1778438472563,32.9,81304.2,0.0,-0.73224,0.00012,26.41966]
[1778438474723,32.9,81304.76,0.0,-0.73217,0.00012,26.42319]
[1778438474816,32.9,81304.76,0.0,-0.73217,0.00012,26.42319]
[1778438478226,32.9,81302.52,0.0,-0.73245,0.00012,26.40837]
[1778438478314,32.9,81302.52,0.0,-0.73245,0.00012,26.40837]
[1778438482219,32.9,81303.18,0.0,-0.73237,0.00012,26.41242]
[1778438482314,32.9,81303.18,0.0,-0.73237,0.00012,26.41242]
[1778438487660,32.9,81300.03,0.0,-0.73278,0.00012,26.39144]
[1778438487809,32.9,81300.03,0.0,-0.73278,0.00012,26.39144]
[1778438488277,32.89,81301.26,0.0,-0.73262,0.00012,26.39942]
[1778438489849,32.89,81300.84,0.0,-0.73268,0.00012,26.39662]
[1778438490065,32.89,81300.84,0.0,-0.73268,0.00012,26.39662]
[1778438493234,32.89,81301.11,0.0,-0.73267,0.00012,26.39458]
[1778438493623,32.89,81301.28,0.0,-0.73265,0.00012,26.39563]
[1778438493811,32.89,81301.28,0.0,-0.73265,0.00012,26.39563]
[1778438495064,32.89,81300.61,0.0,-0.73273,0.00012,26.39119]
[1778438495327,32.89,81301.12,0.0,-0.73267,0.00012,26.39446]
[1778438500362,32.89,81302.18,0.0,-0.73254,0.00012,26.40106]
[1778438501502,32.89,81302.18,0.0,-0.73254,0.00012,26.40106]
[1778438501563,32.89,81302.18,0.0,-0.73254,0.00012,26.40106]
[1778438503383,32.89,81296.47,0.0,-0.73326,0.00012,26.36353]
[1778438509426,32.89,81294.41,0.0,-0.73352,0.00012,26.34987]
[1778438510545,32.89,81294.41,0.0,-0.73352,0.00012,26.34987]
[1778438510570,32.89,81294.41,0.0,-0.73352,0.00012,26.34987]
[1778438512695,32.89,81294.35,0.0,-0.73353,0.00012,26.34944]
[1778438512810,32.89,81294.35,0.0,-0.73353,0.00012,26.34944]
[1778438515059,32.89,81294.52,0.0,-0.73351,0.00012,26.35053]
[1778438515468,32.89,81293.62,0.0,-0.73362,0.00012,26.34462]
[1778438516760,32.89,81294.55,0.0,-0.7335,0.00012,26.35071]
[1778438516810,32.89,81294.55,0.0,-0.7335,0.00012,26.35071]
[1778438522517,32.89,81294.58,0.0,-0.7335,0.00012,26.35084]
[1778438527062,32.89,81292.96,0.0,-0.7337,0.00012,26.3402]
[1778438527314,32.89,81292.96,0.0,-0.7337,0.00012,26.3402]
[1778438528302,32.89,81294.0,0.0,-0.73357,0.00012,26.34699]
[1778438528311,32.89,81294.0,0.0,-0.73357,0.00012,26.34699]
[1778438528559,32.89,81293.96,0.0,-0.73358,0.00012,26.34669]
[1778438532588,32.89,81287.19,0.0,-0.73442,0.00012,26.30218]
[1778438534624,32.89,81285.27,0.0,-0.73466,0.00012,26.28958]
[1778438534811,32.89,81285.27,0.0,-0.73466,0.00012,26.28958]
[1778438537622,32.89,81275.47,0.0,-0.73588,0.00012,26.22508]
[1778438539636,32.89,81271.72,0.0,-0.73634,0.00012,26.20045]
[1778438542990,32.89,81269.55,0.0,-0.73661,0.00012,26.18627]
[1778438543069,32.89,81269.55,0.0,-0.73661,0.00012,26.18627]
[1778438545423,32.89,81269.21,0.0,-0.73665,0.00012,26.18419]
[1778438545560,32.89,81269.21,0.0,-0.73665,0.00012,26.18419]
[1778438545524,32.89,81269.11,0.0,-0.73666,0.00012,26.18371]
[1778438550713,32.89,81267.83,0.0,-0.7368,0.00012,26.1757]
[1778438555097,32.89,81266.66,0.0,-0.73696,0.00012,26.16462]
[1778438555313,32.89,81266.66,0.0,-0.73696,0.00012,26.16462]
[1778438560783,32.9,81265.42,0.0,-0.73711,0.00012,26.1569]
[1778438563804,32.9,81255.99,0.0,-0.73827,0.00012,26.09469]
[1778438565451,32.9,81255.99,0.0,-0.73827,0.00012,26.09469]
[1778438565568,32.9,81255.99,0.0,-0.73827,0.00012,26.09469]
[1778438568839,32.9,81248.32,0.0,-0.7392,0.00012,26.04433]
[1778438571062,32.9,81246.42,0.0,-0.73943,0.00012,26.03184]
[1778438571311,32.9,81246.42,0.0,-0.73943,0.00012,26.03184]
[1778438571412,32.9,81246.35,0.0,-0.73944,0.00012,26.03172]
[1778438575920,32.9,81248.89,0.0,-0.73911,0.00012,26.04914]
[1778438576064,32.9,81248.89,0.0,-0.73911,0.00012,26.04914]
[1778438581930,32.9,81247.42,0.0,-0.73927,0.00012,26.04056]
[1778438585399,32.91,81247.41,0.0,-0.73927,0.00012,26.04085]
[1778438585562,32.91,81247.41,0.0,-0.73927,0.00012,26.04085]
[1778438587334,32.91,81246.91,0.0,-0.73932,0.00012,26.03789]
[1778438587557,32.91,81246.91,0.0,-0.73932,0.00012,26.03789]
[1778438587658,32.91,81246.99,0.0,-0.7393,0.00012,26.03879]
[1778438593007,32.91,81245.17,0.0,-0.73951,0.00012,26.02759]
[1778438593974,32.91,81245.17,0.0,-0.73951,0.00012,26.02759]
[1778438594071,32.91,81245.17,0.0,-0.73951,0.00012,26.02759]
[1778438600056,32.92,81243.92,0.0,-0.73963,0.00012,26.02076]
[1778438604107,32.92,81240.53,0.0,-0.74004,0.00012,25.99864]
[1778438604316,32.92,81240.53,0.0,-0.74004,0.00012,25.99864]
[1778438605724,32.92,81242.85,0.0,-0.73974,0.00012,26.01479]
[1778438605812,32.92,81242.85,0.0,-0.73974,0.00012,26.01479]
[1778438605912,32.92,81242.85,0.0,-0.73974,0.00012,26.01501]
[1778438610835,32.92,81246.03,0.0,-0.73933,0.00012,26.03704]
[1778438610855,32.92,81246.03,0.0,-0.73933,0.00012,26.03704]
[1778438615073,32.92,81243.34,0.0,-0.73966,0.00012,26.0166]
[1778438615309,32.92,81243.34,0.0,-0.73966,0.00012,26.0166]
[1778438615389,32.93,81242.8,0.0,-0.73972,0.00012,26.01322]
[1778438621203,32.93,81244.03,0.0,-0.73955,0.00012,26.02273]
[1778438622701,32.93,81244.03,0.0,-0.73955,0.00012,26.02273]
[1778438622813,32.93,81243.59,0.0,-0.7396,0.00012,26.02002]
[1778438628252,32.93,81249.46,0.0,-0.73885,0.00012,26.0603]
[1778438628748,32.93,81249.46,0.0,-0.73885,0.00012,26.0603]
[1778438628811,32.93,81249.46,0.0,-0.73885,0.00012,26.0603]
[1778438631241,32.93,81250.28,0.0,-0.73874,0.00012,26.0661]
[1778438631310,32.93,81250.28,0.0,-0.73874,0.00012,26.0661]
[1778438631343,32.94,81250.28,0.0,-0.73874,0.00012,26.06629]
[1778438635121,32.94,81254.1,0.0,-0.73826,0.00012,26.09217]
[1778438635313,32.94,81254.1,0.0,-0.73826,0.00012,26.09217]
[1778438641260,32.94,81252.39,0.0,-0.73845,0.00012,26.08174]
[1778438641310,32.94,81252.39,0.0,-0.73845,0.00012,26.08174]
[1778438643089,32.94,81252.36,0.0,-0.73845,0.00012,26.08187]
[1778438643308,32.94,81252.36,0.0,-0.73845,0.00012,26.08187]
[1778438643358,32.94,81252.38,0.0,-0.73844,0.00012,26.08217]
[1778438648393,32.94,81252.32,0.0,-0.73843,0.00012,26.08259]
[1778438653428,32.95,81252.96,0.0,-0.73834,0.00012,26.08761]
[1778438658464,32.95,81252.94,0.0,-0.73833,0.00012,26.08823]
[1778438660307,32.95,81252.96,0.0,-0.73832,0.00012,26.08851]
[1778438660559,32.95,81252.96,0.0,-0.73832,0.00012,26.08851]
[1778438666520,32.95,81252.71,0.0,-0.73833,0.00012,26.08787]
[1778438671555,32.95,81253.15,0.0,-0.73829,0.00012,26.08782]
[1778438676592,32.96,81253.07,0.0,-0.73828,0.00012,26.0879]
[1778438681632,32.96,81253.01,0.0,-0.73828,0.00012,26.08811]
[1778438682788,32.96,81251.18,0.0,-0.7385,0.00012,26.07611]
[1778438682808,32.96,81251.18,0.0,-0.7385,0.00012,26.07611]
[1778438686126,32.96,81249.79,0.0,-0.73867,0.00012,26.0673]
[1778438686308,32.96,81249.79,0.0,-0.73867,0.00012,26.0673]
[1778438686667,32.96,81250.39,0.0,-0.73859,0.00012,26.07141]
[1778438692709,32.96,81250.67,0.0,-0.73854,0.00012,26.07409]
[1778438697744,32.96,81250.1,0.0,-0.7386,0.00012,26.07099]
[1778438703685,32.96,81250.64,0.0,-0.73852,0.00012,26.0751]
[1778438708822,32.97,81250.71,0.0,-0.73849,0.00012,26.07649]
[1778438712335,32.97,81250.71,0.0,-0.73849,0.00012,26.07649]
[1778438712561,32.97,81250.71,0.0,-0.73849,0.00012,26.07649]
[1778438716943,32.97,81251.99,0.0,-0.73832,0.00012,26.08583]
[1778438717076,32.97,81251.99,0.0,-0.73832,0.00012,26.08583]
[1778438717691,32.97,81251.99,0.0,-0.73832,0.00012,26.08583]
[1778438717737,32.97,81251.4,0.0,-0.73839,0.00012,26.08216]
[1778438717810,32.97,81251.4,0.0,-0.73839,0.00012,26.08216]
[1778438723926,32.97,81253.22,0.0,-0.73815,0.00012,26.09484]
[1778438724847,32.97,81253.22,0.0,-0.73815,0.00012,26.09484]
[1778438725087,32.97,81253.22,0.0,-0.73815,0.00012,26.09484]
[1778438727775,32.97,81252.47,0.0,-0.73824,0.00012,26.09008]
[1778438727794,32.97,81252.47,0.0,-0.73823,0.00012,26.09029]
[1778438730649,32.97,81252.47,0.0,-0.73823,0.00012,26.09029]
[1778438730809,32.97,81252.47,0.0,-0.73823,0.00012,26.09029]
[1778438735514,32.98,81251.01,0.0,-0.73842,0.00012,26.07764]
[1778438735615,32.98,81250.97,0.0,-0.73842,0.00012,26.07761]
[1778438736313,32.98,81250.97,0.0,-0.73842,0.00012,26.07761]
[1778438736411,32.98,81251.32,0.0,-0.73838,0.00012,26.08005]
[1778438737017,32.98,81248.85,0.0,-0.73868,0.00012,26.06369]
[1778438739110,32.98,81248.23,0.0,-0.73875,0.00012,26.05971]
[1778438739308,32.98,81248.23,0.0,-0.73875,0.00012,26.05971]
[1778438739409,32.98,81248.23,0.0,-0.73875,0.00012,26.05999]
[1778438745073,32.98,81249.14,0.0,-0.73862,0.00012,26.06668]
[1778438748094,32.98,81247.11,0.0,-0.73887,0.00012,26.05362]
[1778438754137,32.98,81249.43,0.0,-0.73856,0.00012,26.06982]
[1778438755203,32.98,81249.43,0.0,-0.73856,0.00012,26.06982]
[1778438755307,32.98,81249.43,0.0,-0.73856,0.00012,26.06982]
[1778438755408,32.98,81251.66,0.0,-0.73828,0.00012,26.08484]
[1778438761186,32.99,81252.78,0.0,-0.73814,0.00012,26.09271]
[1778438762837,32.99,81252.78,0.0,-0.73814,0.00012,26.09271]
[1778438763061,32.99,81253.14,0.0,-0.73809,0.00012,26.09518]
[1778438763200,32.99,81253.21,0.0,-0.73808,0.00012,26.09573]
[1778438768235,32.99,81252.9,0.0,-0.73811,0.00012,26.0941]
[1778438773426,32.99,81252.53,0.0,-0.73815,0.00012,26.092]
[1778438775284,32.99,81250.03,0.0,-0.73845,0.00012,26.07572]
[1778438777061,32.99,81250.03,0.0,-0.73845,0.00012,26.07572]
[1778438777159,32.99,81250.03,0.0,-0.73845,0.00012,26.07592]
[1778438780022,32.99,81250.13,0.0,-0.73843,0.00012,26.07689]
[1778438780061,32.99,81250.13,0.0,-0.73843,0.00012,26.07689]
[1778438780134,32.99,81250.13,0.0,-0.73843,0.00012,26.07689]
[1778438780309,32.99,81250.13,0.0,-0.73843,0.00012,26.07689]
[1778438780409,32.99,81250.13,0.0,-0.73843,0.00012,26.07699]
[1778438786361,32.99,81249.8,0.0,-0.73846,0.00012,26.07543]
[1778438791396,32.99,81249.65,0.0,-0.73849,0.00012,26.07132]
[1778438792392,32.99,81249.65,0.0,-0.73849,0.00012,26.07132]
[1778438792564,32.99,81249.65,0.0,-0.73849,0.00012,26.07132]
[1778438805494,33.0,81249.66,0.0,-0.73846,0.00012,26.07275]
[1778438810529,33.0,81249.76,0.0,-0.73844,0.00012,26.07369]
[1778438812606,33.0,81250.24,0.0,-0.73838,0.00012,26.07691]
[1778438812812,33.0,81250.24,0.0,-0.73838,0.00012,26.07691]
[1778438813209,33.0,81250.38,0.0,-0.73836,0.00012,26.07788]
[1778438813310,33.0,81250.38,0.0,-0.73836,0.00012,26.07788]
[1778438813348,33.0,81250.38,0.0,-0.73836,0.00012,26.07792]
[1778438820599,33.0,81250.42,0.0,-0.73835,0.00012,26.07846]
[1778438825634,33.0,81251.0,0.0,-0.73828,0.00012,26.08248]
[1778438828147,33.0,81251.43,0.0,-0.73822,0.00012,26.08539]
[1778438828317,33.0,81251.43,0.0,-0.73822,0.00012,26.08539]
[1778438835704,33.0,81251.21,0.0,-0.73825,0.00012,26.08415]
[1778438843760,33.0,81251.69,0.0,-0.73818,0.00012,26.08753]
[1778438850792,33.0,81252.43,0.0,-0.73809,0.00012,26.0925]
[1778438850816,33.0,81252.43,0.0,-0.73809,0.00012,26.0925]
[1778438851240,33.0,81252.43,0.0,-0.73809,0.00012,26.09255]
[1778438851312,33.0,81252.43,0.0,-0.73809,0.00012,26.09255]
[1778438857858,33.0,81252.24,0.0,-0.73813,0.00012,26.08777]
[1778438858652,33.0,81252.24,0.0,-0.73813,0.00012,26.08777]
[1778438858810,33.0,81252.24,0.0,-0.73813,0.00012,26.08777]
[1778438864907,33.0,81251.65,0.0,-0.7382,0.00012,26.08401]
[1778438869942,33.0,81252.5,0.0,-0.73809,0.00012,26.08973]
[1778438874977,33.0,81252.52,0.0,-0.73809,0.00012,26.08995]
[1778438880014,33.0,81252.27,0.0,-0.73812,0.00012,26.08838]
[1778438885048,33.0,81251.78,0.0,-0.73818,0.00012,26.08524]
[1778438891090,33.01,81252.64,0.0,-0.73807,0.00012,26.09103]
[1778438899149,33.01,81252.61,0.0,-0.73807,0.00012,26.09096]
[1778438904181,33.01,81252.62,0.0,-0.73807,0.00012,26.09112]
[1778438906803,33.01,81252.62,0.0,-0.73807,0.00012,26.09112]
[1778438907071,33.01,81252.62,0.0,-0.73807,0.00012,26.09117]
[1778438907325,33.01,81252.62,0.0,-0.73807,0.00012,26.09117]
[1778438907558,33.01,81252.62,0.0,-0.73807,0.00012,26.09117]
[1778438907659,33.01,81252.62,0.0,-0.73807,0.00012,26.09118]
[1778438913244,33.01,81252.77,0.0,-0.73807,0.00012,26.08861]
[1778438918279,33.01,81253.13,0.0,-0.73802,0.00012,26.09108]
[1778438921237,33.01,81254.21,0.0,-0.73789,0.00012,26.09825]
[1778438921314,33.01,81254.21,0.0,-0.73789,0.00012,26.09825]
[1778438926335,33.01,81256.39,0.0,-0.73762,0.00012,26.11268]
[1778438929593,33.01,81259.38,0.0,-0.73725,0.00012,26.13241]
[1778438929812,33.01,81259.38,0.0,-0.73725,0.00012,26.13241]
[1778438929964,33.01,81259.38,0.0,-0.73725,0.00012,26.13241]
[1778438930062,33.01,81259.67,0.0,-0.73722,0.00012,26.13428]
[1778438930366,33.01,81260.36,0.0,-0.73713,0.00012,26.13883]
[1778438935398,33.01,81261.94,0.0,-0.73694,0.00012,26.14926]
[1778438939427,33.01,81269.36,0.0,-0.73602,0.00012,26.1981]
[1778438941322,33.01,81271.39,0.0,-0.73577,0.00012,26.21143]
[1778438941563,33.01,81271.39,0.0,-0.73577,0.00012,26.21143]
[1778438947483,33.01,81272.89,0.0,-0.73559,0.00012,26.22078]
[1778438949639,33.0,81272.77,0.0,-0.73561,0.00012,26.21992]
[1778438949814,33.0,81272.77,0.0,-0.73561,0.00012,26.21992]
[1778438950092,33.0,81272.43,0.0,-0.73565,0.00012,26.21761]
[1778438950310,33.0,81272.43,0.0,-0.73565,0.00012,26.21761]
[1778438950504,33.0,81272.45,0.0,-0.73565,0.00012,26.21767]
[1778438955539,33.0,81272.63,0.0,-0.73564,0.00012,26.21849]
[1778438960574,33.0,81272.82,0.0,-0.73562,0.00012,26.21936]
[1778438965611,33.0,81274.75,0.0,-0.73539,0.00012,26.23163]
[1778438968002,33.0,81274.75,0.0,-0.73539,0.00012,26.23163]
[1778438968066,33.0,81274.75,0.0,-0.73539,0.00012,26.23163]
[1778438972991,33.0,81274.49,0.0,-0.73543,0.00012,26.22956]
[1778438973068,33.0,81274.49,0.0,-0.73543,0.00012,26.22956]
[1778438975686,33.0,81276.06,0.0,-0.73526,0.00012,26.23577]
[1778438975809,33.0,81276.06,0.0,-0.73526,0.00012,26.23577]
[1778438975908,33.0,81276.06,0.0,-0.73527,0.00012,26.23567]
[1778438978082,33.0,81275.51,0.0,-0.73534,0.00012,26.23187]
[1778438978312,33.0,81275.51,0.0,-0.73534,0.00012,26.23187]
[1778438984744,33.0,81275.59,0.0,-0.73534,0.00012,26.23174]
[1778438988777,32.99,81275.47,0.0,-0.73536,0.00012,26.23068]
[1778438988816,32.99,81275.47,0.0,-0.73536,0.00012,26.23068]
[1778438988958,32.99,81275.47,0.0,-0.73536,0.00012,26.23068]
[1778438989064,32.99,81275.47,0.0,-0.73536,0.00012,26.23068]
[1778438989059,32.99,81275.47,0.0,-0.73536,0.00012,26.23059]
[1778439000856,32.99,81276.1,0.0,-0.73531,0.00012,26.23363]
[1778439002870,32.99,81282.67,0.0,-0.7345,0.00012,26.27651]
[1778439004400,32.99,81283.56,0.0,-0.73439,0.00012,26.2822]
[1778439004564,32.99,81283.56,0.0,-0.73439,0.00012,26.2822]
[1778439009343,32.99,81288.09,0.0,-0.73384,0.00012,26.31112]
[1778439009566,32.99,81288.09,0.0,-0.73384,0.00012,26.31112]
[1778439009585,32.99,81288.09,0.0,-0.73384,0.00012,26.31112]
[1778439009809,32.99,81288.09,0.0,-0.73384,0.00012,26.31112]
[1778439009919,32.99,81288.34,0.0,-0.73381,0.00012,26.31259]
[1778439016968,32.98,81289.12,0.0,-0.73374,0.00012,26.31656]
[1778439021581,32.98,81287.62,0.0,-0.73394,0.00012,26.30616]
[1778439021813,32.98,81287.62,0.0,-0.73394,0.00012,26.30616]
[1778439027045,32.98,81287.26,0.0,-0.734,0.00012,26.30305]
[1778439028051,32.98,81269.71,0.0,-0.73617,0.00012,26.18776]
[1778439029058,32.98,81263.49,0.0,-0.73694,0.00012,26.14677]
[1778439032850,32.98,81263.14,0.0,-0.73701,0.00012,26.14093]
[1778439033064,32.98,81263.14,0.0,-0.73701,0.00012,26.14093]
[1778439033715,32.98,81262.99,0.0,-0.73703,0.00012,26.13992]
[1778439033812,32.98,81262.99,0.0,-0.73703,0.00012,26.13992]
[1778439034093,32.98,81262.37,0.0,-0.7371,0.00012,26.13582]
[1778439038427,32.98,81258.45,0.0,-0.73758,0.00012,26.11006]
[1778439038566,32.98,81258.45,0.0,-0.73758,0.00012,26.11006]
[1778439043156,32.98,81251.32,0.0,-0.73846,0.00012,26.06308]
[1778439045740,32.98,81251.42,0.0,-0.73844,0.00012,26.06381]
[1778439045811,32.98,81251.42,0.0,-0.73844,0.00012,26.06381]
[1778439046406,32.98,81250.33,0.0,-0.73858,0.00012,26.05669]
[1778439046564,32.98,81250.33,0.0,-0.73858,0.00012,26.05669]
[1778439046663,32.98,81250.08,0.0,-0.73861,0.00012,26.05506]
[1778439050363,32.98,81250.21,0.0,-0.73859,0.00012,26.05597]
[1778439050565,32.98,81250.21,0.0,-0.73859,0.00012,26.05597]
[1778439057486,32.98,81248.92,0.0,-0.73875,0.00012,26.04755]
[1778439057563,32.98,81248.92,0.0,-0.73875,0.00012,26.04755]
[1778439063297,32.98,81249.39,0.0,-0.73868,0.00012,26.05088]
[1778439072360,32.98,81249.36,0.0,-0.73868,0.00012,26.05087]
[1778439075700,32.98,81248.42,0.0,-0.7388,0.00012,26.04469]
[1778439075813,32.98,81248.42,0.0,-0.7388,0.00012,26.04469]
[1778439076538,32.98,81248.4,0.0,-0.7388,0.00012,26.0446]
[1778439076563,32.98,81248.4,0.0,-0.7388,0.00012,26.0446]
[1778439076639,32.98,81248.41,0.0,-0.7388,0.00012,26.04468]
[1778439082430,32.98,81244.42,0.0,-0.73929,0.00012,26.01836]
[1778439084021,32.98,81244.42,0.0,-0.73929,0.00012,26.01836]
[1778439084069,32.98,81244.42,0.0,-0.73929,0.00012,26.01836]
[1778439091099,32.98,81244.94,0.0,-0.73922,0.00012,26.02201]
[1778439091309,32.98,81244.47,0.0,-0.73927,0.00012,26.01909]
[1778439097128,32.99,81243.95,0.0,-0.73936,0.00012,26.01222]
[1778439097314,32.99,81243.95,0.0,-0.73936,0.00012,26.01222]
[1778439097536,32.99,81243.48,0.0,-0.73941,0.00012,26.00929]
[1778439098998,32.99,81243.48,0.0,-0.73941,0.00012,26.00929]
[1778439099070,32.99,81243.48,0.0,-0.73941,0.00012,26.00929]
[1778439100557,32.99,81233.19,0.0,-0.74067,0.00012,25.9411]
[1778439102196,32.99,81233.19,0.0,-0.74067,0.00012,25.9411]
[1778439102316,32.99,81232.1,0.0,-0.7408,0.00012,25.93381]
[1778439102756,32.99,81232.1,0.0,-0.7408,0.00012,25.93381]
[1778439102815,32.99,81232.1,0.0,-0.7408,0.00012,25.93381]
[1778439102898,32.99,81232.1,0.0,-0.7408,0.00012,25.93388]
[1778439108613,32.99,81231.53,0.0,-0.74087,0.00012,25.93029]
[1778439113648,32.99,81228.43,0.0,-0.74124,0.00012,25.90993]
[1778439115953,32.99,81228.35,0.0,-0.74125,0.00012,25.90946]
[1778439116080,32.99,81228.35,0.0,-0.74125,0.00012,25.90946]
[1778439122720,32.99,81228.79,0.0,-0.74119,0.00012,25.9129]
[1778439125741,32.99,81234.17,0.0,-0.74052,0.00012,25.94906]
[1778439128918,32.99,81234.65,0.0,-0.74046,0.00012,25.9525]
[1778439129065,32.99,81234.65,0.0,-0.74046,0.00012,25.9525]
[1778439129487,32.99,81235.4,0.0,-0.74036,0.00012,25.95761]
[1778439129568,32.99,81235.4,0.0,-0.74036,0.00012,25.95761]
[1778439129769,32.99,81235.7,0.0,-0.74032,0.00012,25.95972]
[1778439134804,32.99,81235.63,0.0,-0.74032,0.00012,25.95982]
[1778439136296,32.99,81235.55,0.0,-0.74033,0.00012,25.9594]
[1778439136313,32.99,81235.55,0.0,-0.74033,0.00012,25.9594]
[1778439138832,32.99,81245.59,0.0,-0.73909,0.00012,26.02631]
[1778439139359,32.99,81245.59,0.0,-0.73909,0.00012,26.02631]
[1778439139561,32.99,81245.59,0.0,-0.73909,0.00012,26.02631]
[1778439144874,33.0,81248.66,0.0,-0.73871,0.00012,26.0469]
[1778439147768,33.0,81249.88,0.0,-0.73856,0.00012,26.05503]
[1778439147812,33.0,81249.88,0.0,-0.73856,0.00012,26.05503]
[1778439148369,33.0,81250.26,0.0,-0.73851,0.00012,26.05756]
[1778439148559,33.0,81250.26,0.0,-0.73851,0.00012,26.05756]
[1778439148902,33.0,81251.01,0.0,-0.73842,0.00012,26.06254]
[1778439153937,33.0,81251.14,0.0,-0.73842,0.00012,26.0598]
[1778439158972,33.0,81255.64,0.0,-0.73787,0.00012,26.08958]
[1778439160344,33.0,81256.29,0.0,-0.73779,0.00012,26.09385]
[1778439160570,33.0,81256.29,0.0,-0.73779,0.00012,26.09385]
[1778439169763,33.0,81256.37,0.0,-0.73778,0.00012,26.09411]
[1778439169813,33.0,81256.37,0.0,-0.73778,0.00012,26.09411]
[1778439170683,33.0,81254.28,0.0,-0.73804,0.00012,26.08027]
[1778439170815,33.0,81254.28,0.0,-0.73804,0.00012,26.08027]
[1778439171057,33.0,81251.81,0.0,-0.73835,0.00012,26.06392]
[1778439176092,33.0,81251.15,0.0,-0.73843,0.00012,26.05957]
[1778439176549,33.0,81251.15,0.0,-0.73843,0.00012,26.05957]
[1778439176569,33.0,81251.15,0.0,-0.73843,0.00012,26.05957]
[1778439181127,33.0,81258.36,0.0,-0.73754,0.00012,26.10716]
[1778439183141,32.99,81263.85,0.0,-0.73686,0.00012,26.14327]
[1778439183380,32.99,81263.85,0.0,-0.73686,0.00012,26.14327]
[1778439183561,32.99,81263.85,0.0,-0.73686,0.00012,26.14327]
[1778439184170,32.99,81263.85,0.0,-0.73686,0.00012,26.14327]
[1778439184272,32.99,81263.92,0.0,-0.73686,0.00012,26.14364]
[1778439184314,32.99,81263.92,0.0,-0.73686,0.00012,26.14364]
[1778439192204,32.99,81264.38,0.0,-0.73681,0.00012,26.14617]
[1778439195328,32.99,81261.08,0.0,-0.73722,0.00012,26.12421]
[1778439195566,32.99,81261.08,0.0,-0.73722,0.00012,26.12421]
[1778439202274,32.99,81260.96,0.0,-0.73724,0.00012,26.123]
[1778439207685,32.99,81262.17,0.0,-0.7371,0.00012,26.13074]
[1778439207811,32.99,81262.17,0.0,-0.7371,0.00012,26.13074]
[1778439208694,32.99,81262.06,0.0,-0.73712,0.00012,26.12988]
[1778439208812,32.99,81262.06,0.0,-0.73712,0.00012,26.12988]
[1778439208913,32.99,81262.12,0.0,-0.73711,0.00012,26.13021]
[1778439212745,32.99,81260.75,0.0,-0.7373,0.00012,26.11741]
[1778439212810,32.99,81260.75,0.0,-0.7373,0.00012,26.11741]
[1778439220400,32.99,81260.66,0.0,-0.73732,0.00012,26.11627]
[1778439222270,32.99,81260.66,0.0,-0.73732,0.00012,26.11627]
[1778439222312,32.99,81260.66,0.0,-0.73732,0.00012,26.11627]
[1778439223827,32.99,81261.97,0.0,-0.73716,0.00012,26.12481]
[1778439224063,32.99,81261.97,0.0,-0.73716,0.00012,26.12481]
[1778439224163,32.99,81261.94,0.0,-0.73717,0.00012,26.12449]
[1778439229463,32.99,81262.08,0.0,-0.73716,0.00012,26.12513]
[1778439233129,32.99,81262.08,0.0,-0.73716,0.00012,26.12513]
[1778439233312,32.99,81262.08,0.0,-0.73716,0.00012,26.12513]
[1778439238526,32.98,81261.88,0.0,-0.73719,0.00012,26.1233]
[1778439243561,32.98,81262.29,0.0,-0.73715,0.00012,26.12572]
[1778439248596,32.98,81263.63,0.0,-0.73699,0.00012,26.13427]
[1778439253631,32.98,81263.49,0.0,-0.73701,0.00012,26.13302]
[1778439257598,32.98,81263.63,0.0,-0.737,0.00012,26.13382]
[1778439257813,32.98,81263.63,0.0,-0.737,0.00012,26.13382]
[1778439258800,32.98,81264.13,0.0,-0.73694,0.00012,26.13692]
[1778439258815,32.98,81264.13,0.0,-0.73694,0.00012,26.13692]
[1778439258818,32.98,81264.21,0.0,-0.73693,0.00012,26.13738]
[1778439265321,32.98,81267.75,0.0,-0.7365,0.00012,26.16044]
[1778439265564,32.98,81270.79,0.0,-0.73612,0.00012,26.18039]
[1778439271757,32.98,81269.56,0.0,-0.7363,0.00012,26.16845]
[1778439273973,32.98,81269.56,0.0,-0.7363,0.00012,26.16845]
[1778439274068,32.98,81269.56,0.0,-0.7363,0.00012,26.16845]
[1778439275129,32.98,81270.48,0.0,-0.73619,0.00012,26.17447]
[1778439275315,32.98,81270.48,0.0,-0.73619,0.00012,26.17447]
[1778439275161,32.98,81271.32,0.0,-0.73609,0.00012,26.17998]
[1778439282834,32.98,81271.8,0.0,-0.73603,0.00012,26.18291]
[1778439287869,32.98,81274.55,0.0,-0.73569,0.00012,26.2008]
[1778439289644,32.98,81274.64,0.0,-0.73568,0.00012,26.20134]
[1778439289817,32.98,81274.64,0.0,-0.73568,0.00012,26.20134]
[1778439297939,32.98,81274.12,0.0,-0.73576,0.00012,26.19741]
[1778439298838,32.98,81274.12,0.0,-0.73576,0.00012,26.19741]
[1778439299063,32.98,81274.12,0.0,-0.73576,0.00012,26.19741]
[1778439300588,32.98,81275.42,0.0,-0.7356,0.00012,26.20585]
[1778439300814,32.98,81275.42,0.0,-0.7356,0.00012,26.20585]
[1778439301967,32.98,81275.46,0.0,-0.7356,0.00012,26.20599]
[1778439308013,32.97,81275.26,0.0,-0.73563,0.00012,26.20433]
[1778439309555,32.97,81275.66,0.0,-0.73558,0.00012,26.2069]
[1778439309810,32.97,81275.66,0.0,-0.73558,0.00012,26.2069]
[1778439315060,32.97,81275.35,0.0,-0.73563,0.00012,26.2045]
[1778439328151,32.97,81275.62,0.0,-0.73561,0.00012,26.20552]
[1778439331241,32.97,81275.62,0.0,-0.73561,0.00012,26.20552]
[1778439331310,32.97,81275.62,0.0,-0.73561,0.00012,26.20552]
[1778439333150,32.97,81275.62,0.0,-0.73563,0.00012,26.20172]
[1778439333312,32.97,81275.62,0.0,-0.73563,0.00012,26.20172]
[1778439333326,32.97,81275.62,0.0,-0.73563,0.00012,26.20161]
[1778439340235,32.97,81275.56,0.0,-0.73565,0.00012,26.20086]
[1778439342431,32.97,81274.83,0.0,-0.73574,0.00012,26.19601]
[1778439342432,32.97,81267.42,0.0,-0.73666,0.00012,26.14719]
[1778439342561,32.97,81267.42,0.0,-0.73666,0.00012,26.14719]
[1778439345483,32.97,81265.02,0.0,-0.73695,0.00012,26.13143]
[1778439345561,32.97,81265.02,0.0,-0.73695,0.00012,26.13143]
[1778439346277,32.97,81265.54,0.0,-0.73689,0.00012,26.13489]
[1778439351312,32.97,81265.64,0.0,-0.73687,0.00012,26.13568]
[1778439361382,32.97,81264.78,0.0,-0.73698,0.00012,26.13016]
[1778439362447,32.97,81264.78,0.0,-0.73698,0.00012,26.13016]
[1778439362558,32.97,81264.4,0.0,-0.73702,0.00012,26.12768]
[1778439363396,32.97,81265.15,0.0,-0.73693,0.00012,26.13267]
[1778439364403,32.97,81264.28,0.0,-0.73704,0.00012,26.12696]
[1778439367424,32.97,81262.4,0.0,-0.73727,0.00012,26.11468]
[1778439368573,32.97,81262.1,0.0,-0.7373,0.00012,26.11275]
[1778439368810,32.97,81262.1,0.0,-0.7373,0.00012,26.11275]
[1778439369334,32.97,81262.1,0.0,-0.7373,0.00012,26.11275]
[1778439369410,32.97,81262.1,0.0,-0.7373,0.00012,26.11274]
[1778439369584,32.97,81262.1,0.0,-0.7373,0.00012,26.11274]
[1778439372927,32.97,81260.55,0.0,-0.73749,0.00012,26.10247]
[1778439373466,32.97,81257.36,0.0,-0.73789,0.00012,26.08139]
[1778439378501,32.97,81255.58,0.0,-0.73811,0.00012,26.06976]
[1778439384675,32.97,81255.76,0.0,-0.73808,0.00012,26.07101]
[1778439384818,32.97,81255.76,0.0,-0.73808,0.00012,26.07101]
[1778439384888,32.97,81255.73,0.0,-0.73808,0.00012,26.07084]
[1778439390585,32.97,81255.44,0.0,-0.73812,0.00012,26.069]
[1778439391592,32.97,81251.48,0.0,-0.73863,0.00012,26.03915]
[1778439392599,32.97,81249.58,0.0,-0.73886,0.00012,26.0266]
[1778439399219,32.97,81249.76,0.0,-0.73884,0.00012,26.02796]
[1778439399309,32.97,81249.76,0.0,-0.73884,0.00012,26.02796]
[1778439399361,32.97,81246.64,0.0,-0.73922,0.00012,26.00751]
[1778439405690,32.97,81250.68,0.0,-0.73871,0.00012,26.03472]
[1778439407290,32.97,81250.68,0.0,-0.73871,0.00012,26.03472]
[1778439407313,32.97,81250.68,0.0,-0.73871,0.00012,26.03472]
[1778439407392,32.97,81254.66,0.0,-0.73822,0.00012,26.06115]
[1778439410919,32.97,81255.25,0.0,-0.73814,0.00012,26.06509]
[1778439411070,32.97,81255.25,0.0,-0.73814,0.00012,26.06509]
[1778439411161,32.97,81256.27,0.0,-0.73802,0.00012,26.07187]
[1778439417775,32.97,81255.95,0.0,-0.73806,0.00012,26.06981]
[1778439423818,32.97,81255.91,0.0,-0.73806,0.00012,26.06955]
[1778439428852,32.97,81257.18,0.0,-0.7379,0.00012,26.07795]
[1778439433887,32.97,81257.25,0.0,-0.7379,0.00012,26.07838]
[1778439438922,32.97,81255.78,0.0,-0.73808,0.00012,26.0686]
[1778439441215,32.97,81256.92,0.0,-0.73794,0.00012,26.07613]
[1778439441311,32.97,81256.92,0.0,-0.73794,0.00012,26.07613]
[1778439441316,32.97,81256.92,0.0,-0.73794,0.00012,26.07613]
[1778439441984,32.97,81256.92,0.0,-0.73794,0.00012,26.07613]
[1778439442065,32.97,81256.92,0.0,-0.73794,0.00012,26.07613]
[1778439448993,32.97,81256.92,0.0,-0.73794,0.00012,26.07606]
[1778439454329,32.97,81256.92,0.0,-0.73794,0.00012,26.07606]
[1778439454357,32.97,81256.92,0.0,-0.73796,0.00012,26.07237]
[1778439454562,32.97,81256.92,0.0,-0.73796,0.00012,26.07237]
[1778439454768,32.97,81256.92,0.0,-0.73796,0.00012,26.07237]
[1778439454815,32.97,81256.92,0.0,-0.73796,0.00012,26.07237]
[1778439456044,32.97,81256.89,0.0,-0.73797,0.00012,26.07215]
[1778439461079,32.97,81256.71,0.0,-0.73799,0.00012,26.07094]
[1778439467121,32.97,81257.18,0.0,-0.73793,0.00012,26.07401]
[1778439469474,32.97,81256.59,0.0,-0.738,0.00012,26.07009]
[1778439469567,32.97,81256.59,0.0,-0.738,0.00012,26.07009]
[1778439470416,32.97,81257.4,0.0,-0.7379,0.00012,26.07545]
[1778439470562,32.97,81257.4,0.0,-0.7379,0.00012,26.07545]
[1778439470429,32.97,81256.12,0.0,-0.73806,0.00012,26.06697]
[1778439477191,32.97,81256.65,0.0,-0.738,0.00012,26.07044]
[1778439482226,32.97,81254.49,0.0,-0.73826,0.00012,26.05614]
[1778439482783,32.97,81254.49,0.0,-0.73826,0.00012,26.05614]
[1778439482816,32.97,81254.49,0.0,-0.73826,0.00012,26.05614]
[1778439483233,32.97,81253.29,0.0,-0.73841,0.00012,26.0482]
[1778439483887,32.97,81253.29,0.0,-0.73841,0.00012,26.0482]
[1778439484065,32.97,81253.29,0.0,-0.73841,0.00012,26.0482]
[1778439485896,32.97,81255.23,0.0,-0.73817,0.00012,26.06107]
[1778439486066,32.97,81255.23,0.0,-0.73817,0.00012,26.06107]
[1778439488931,32.97,81258.6,0.0,-0.73776,0.00012,26.08336]
[1778439489061,32.97,81258.6,0.0,-0.73776,0.00012,26.08336]
[1778439489337,32.97,81258.6,0.0,-0.73776,0.00012,26.08336]
[1778439489563,32.97,81258.6,0.0,-0.73776,0.00012,26.08336]
[1778439489438,32.97,81258.6,0.0,-0.73776,0.00012,26.08334]
[1778439493508,32.97,81262.18,0.0,-0.73732,0.00012,26.10693]
[1778439493563,32.97,81262.18,0.0,-0.73732,0.00012,26.10693]
[1778439494315,32.97,81265.82,0.0,-0.73687,0.00012,26.13085]
[1778439495261,32.97,81265.82,0.0,-0.73687,0.00012,26.13085]
[1778439495314,32.97,81265.82,0.0,-0.73687,0.00012,26.13085]
[1778439500357,32.97,81271.45,0.0,-0.73617,0.00012,26.16783]
[1778439506399,32.97,81271.31,0.0,-0.73619,0.00012,26.1668]
[1778439514455,32.97,81271.07,0.0,-0.73625,0.00012,26.16138]
[1778439520291,32.97,81273.57,0.0,-0.73594,0.00012,26.17773]
[1778439520313,32.97,81273.57,0.0,-0.73594,0.00012,26.17773]
[1778439520394,32.97,81273.57,0.0,-0.73594,0.00012,26.17764]
[1778439521854,32.97,81273.44,0.0,-0.73596,0.00012,26.17674]
[1778439522064,32.97,81273.44,0.0,-0.73596,0.00012,26.17674]
[1778439525160,32.97,81277.77,0.0,-0.73543,0.00012,26.20503]
[1778439525312,32.97,81277.77,0.0,-0.73543,0.00012,26.20503]
[1778439529399,32.97,81278.48,0.0,-0.73534,0.00012,26.2094]
[1778439529570,32.97,81278.48,0.0,-0.73534,0.00012,26.2094]
[1778439529567,32.97,81278.48,0.0,-0.73535,0.00012,26.20933]
[1778439530567,32.97,81278.42,0.0,-0.73536,0.00012,26.20886]
[1778439530955,32.97,81278.42,0.0,-0.73536,0.00012,26.20886]
[1778439531064,32.97,81278.42,0.0,-0.73536,0.00012,26.20886]
[1778439536609,32.97,81278.45,0.0,-0.73536,0.00012,26.2086]
[1778439537886,32.97,81278.45,0.0,-0.73536,0.00012,26.2086]
[1778439538063,32.97,81278.45,0.0,-0.73536,0.00012,26.2086]
[1778439544665,32.97,81278.59,0.0,-0.73535,0.00012,26.20895]
[1778439547443,32.97,81278.56,0.0,-0.73536,0.00012,26.20868]
[1778439547561,32.97,81278.56,0.0,-0.73536,0.00012,26.20868]
[1778439547544,32.97,81278.56,0.0,-0.73536,0.00012,26.20854]
[1778439548427,32.97,81278.56,0.0,-0.73536,0.00012,26.20854]
[1778439548566,32.97,81278.56,0.0,-0.73536,0.00012,26.20854]
[1778439548528,32.97,81278.56,0.0,-0.73536,0.00012,26.20847]
[1778439553913,32.96,81278.95,0.0,-0.73533,0.00012,26.21041]
[1778439554063,32.96,81278.95,0.0,-0.73533,0.00012,26.21041]
[1778439554164,32.96,81280.64,0.0,-0.73512,0.00012,26.22118]
[1778439555782,32.96,81280.79,0.0,-0.73511,0.00012,26.22217]
[1778439555815,32.96,81280.79,0.0,-0.73511,0.00012,26.22217]
[1778439559360,32.96,81279.12,0.0,-0.73532,0.00012,26.2107]
[1778439559563,32.96,81279.12,0.0,-0.73532,0.00012,26.2107]
[1778439561359,32.96,81278.87,0.0,-0.73536,0.00012,26.20875]
[1778439561562,32.96,81278.87,0.0,-0.73536,0.00012,26.20875]
[1778439561664,32.96,81278.91,0.0,-0.73536,0.00012,26.2087]
[1778439563468,32.96,81276.99,0.0,-0.7356,0.00012,26.19609]
[1778439563562,32.96,81276.99,0.0,-0.7356,0.00012,26.19609]
[1778439568833,32.96,81275.68,0.0,-0.73578,0.00012,26.18662]
[1778439574163,32.96,81274.18,0.0,-0.73599,0.00012,26.17267]
[1778439574312,32.96,81274.18,0.0,-0.73599,0.00012,26.17267]
[1778439574412,32.95,81269.64,0.0,-0.73656,0.00012,26.1426]
[1778439576222,32.95,81267.81,0.0,-0.73679,0.00012,26.13053]
[1778439576314,32.95,81267.81,0.0,-0.73679,0.00012,26.13053]
[1778439582934,32.95,81267.33,0.0,-0.73685,0.00012,26.12704]
[1778439590990,32.95,81264.48,0.0,-0.73721,0.00012,26.10803]
[1778439592591,32.95,81264.48,0.0,-0.73721,0.00012,26.10803]
[1778439592691,32.95,81264.48,0.0,-0.73721,0.00012,26.10801]
[1778439592818,32.95,81264.48,0.0,-0.73721,0.00012,26.10801]
[1778439593004,32.95,81265.02,0.0,-0.73714,0.00012,26.11157]
[1778439594518,32.95,81265.02,0.0,-0.73714,0.00012,26.11157]
[1778439594564,32.95,81265.02,0.0,-0.73714,0.00012,26.11157]
[1778439600638,32.95,81265.31,0.0,-0.73711,0.00012,26.11348]
[1778439600661,32.95,81266.0,0.0,-0.73702,0.00012,26.11801]
[1778439600812,32.95,81266.0,0.0,-0.73702,0.00012,26.11801]
[1778439601060,32.95,81264.95,0.0,-0.73715,0.00012,26.11108]
[1778439602968,32.95,81264.56,0.0,-0.7372,0.00012,26.10849]
[1778439603089,32.95,81264.56,0.0,-0.7372,0.00012,26.10849]
[1778439608095,32.95,81268.45,0.0,-0.73672,0.00012,26.13416]
[1778439608314,32.95,81268.45,0.0,-0.73672,0.00012,26.13416]
[1778439608853,32.95,81268.83,0.0,-0.73667,0.00012,26.13663]
[1778439609064,32.95,81268.83,0.0,-0.73667,0.00012,26.13663]
[1778439609117,32.95,81268.85,0.0,-0.73667,0.00012,26.13676]
[1778439614152,32.95,81269.41,0.0,-0.7366,0.00012,26.14026]
[1778439616166,32.95,81264.46,0.0,-0.73722,0.00012,26.1075]
[1778439617744,32.95,81264.32,0.0,-0.73724,0.00012,26.10655]
[1778439617813,32.95,81264.32,0.0,-0.73724,0.00012,26.10655]
[1778439619535,32.95,81262.43,0.0,-0.73747,0.00012,26.09404]
[1778439619560,32.95,81262.43,0.0,-0.73747,0.00012,26.09404]
[1778439622489,32.95,81260.45,0.0,-0.73772,0.00012,26.08094]
[1778439622560,32.95,81260.45,0.0,-0.73772,0.00012,26.08094]
[1778439622659,32.95,81261.43,0.0,-0.73759,0.00012,26.08743]
[1778439624936,32.95,81261.18,0.0,-0.73763,0.00012,26.08578]
[1778439625061,32.95,81261.18,0.0,-0.73763,0.00012,26.08578]
[1778439627240,32.95,81260.09,0.0,-0.73776,0.00012,26.0786]
[1778439627313,32.95,81260.09,0.0,-0.73776,0.00012,26.0786]
[1778439630629,32.95,81260.28,0.0,-0.73774,0.00012,26.07989]
[1778439630730,32.95,81257.3,0.0,-0.7381,0.00012,26.06019]
[1778439630814,32.95,81257.3,0.0,-0.7381,0.00012,26.06019]
[1778439631271,32.95,81255.19,0.0,-0.73838,0.00012,26.04261]
[1778439633155,32.95,81254.03,0.0,-0.73853,0.00012,26.03497]
[1778439633318,32.95,81254.03,0.0,-0.73853,0.00012,26.03497]
[1778439639327,32.95,81253.74,0.0,-0.73855,0.00012,26.03346]
[1778439640341,32.95,81253.74,0.0,-0.73855,0.00012,26.03346]
[1778439640561,32.95,81253.74,0.0,-0.73855,0.00012,26.03346]
[1778439647383,32.96,81251.95,0.0,-0.73876,0.00012,26.0221]
[1778439648390,32.96,81247.88,0.0,-0.73927,0.00012,25.99516]
[1778439651067,32.96,81246.29,0.0,-0.73946,0.00012,25.98479]
[1778439651411,32.96,81246.34,0.0,-0.73945,0.00012,25.98523]
[1778439651931,32.96,81246.34,0.0,-0.73945,0.00012,25.98523]
[1778439652068,32.96,81246.34,0.0,-0.73945,0.00012,25.98523]
[1778439655443,32.96,81239.09,0.0,-0.74034,0.00012,25.93731]
[1778439657457,32.96,81231.39,0.0,-0.74128,0.00012,25.88609]
[1778439660478,32.96,81225.22,0.0,-0.74203,0.00012,25.84518]
[1778439664944,32.96,81224.59,0.0,-0.7421,0.00012,25.84152]
[1778439665071,32.96,81224.59,0.0,-0.7421,0.00012,25.84152]
[1778439668535,32.96,81216.77,0.0,-0.74304,0.00012,25.78979]
[1778439671602,32.96,81215.4,0.0,-0.7432,0.00012,25.78102]
[1778439671813,32.96,81215.5,0.0,-0.74318,0.00012,25.7819]
[1778439672612,32.96,81215.5,0.0,-0.74318,0.00012,25.7819]
[1778439672663,32.96,81215.29,0.0,-0.74321,0.00012,25.7807]
[1778439672808,32.96,81215.29,0.0,-0.74321,0.00012,25.7807]
[1778439676281,32.97,81214.01,0.0,-0.74335,0.00012,25.77276]
[1778439676311,32.97,81214.01,0.0,-0.74335,0.00012,25.77276]
[1778439678607,32.97,81206.73,0.0,-0.74423,0.00012,25.72446]
[1778439680623,32.97,81214.06,0.0,-0.74333,0.00012,25.77403]
[1778439681595,32.97,81214.06,0.0,-0.74333,0.00012,25.77403]
[1778439681810,32.97,81213.45,0.0,-0.7434,0.00012,25.77007]
[1778439683161,32.97,81212.86,0.0,-0.74347,0.00012,25.76624]
[1778439683308,32.97,81212.86,0.0,-0.74347,0.00012,25.76624]
[1778439683644,32.97,81212.38,0.0,-0.74352,0.00012,25.76316]
[1778439687558,32.97,81211.68,0.0,-0.7436,0.00012,25.7589]
[1778439687815,32.97,81211.71,0.0,-0.7436,0.00012,25.75924]
[1778439689685,32.97,81205.24,0.0,-0.74438,0.00012,25.71605]
[1778439691226,32.97,81202.93,0.0,-0.74466,0.00012,25.7007]
[1778439691315,32.97,81202.93,0.0,-0.74466,0.00012,25.7007]
[1778439692644,32.97,81202.89,0.0,-0.74468,0.00012,25.69698]
[1778439692706,32.97,81202.5,0.0,-0.74472,0.00012,25.69456]
[1778439697741,32.98,81199.46,0.0,-0.74507,0.00012,25.67517]
[1778439699309,32.98,81199.71,0.0,-0.74504,0.00012,25.67709]
[1778439699561,32.98,81199.71,0.0,-0.74504,0.00012,25.67709]
[1778439704562,32.98,81199.25,0.0,-0.74508,0.00012,25.67496]
[1778439704809,32.98,81199.25,0.0,-0.74508,0.00012,25.67496]
[1778439707811,32.98,81192.15,0.0,-0.74592,0.00012,25.62826]
[1778439709903,32.98,81191.91,0.0,-0.74594,0.00012,25.62701]
[1778439710061,32.98,81191.91,0.0,-0.74594,0.00012,25.62701]
[1778439712827,32.98,81192.37,0.0,-0.74588,0.00012,25.63029]
[1778439713060,32.99,81196.15,0.0,-0.74542,0.00012,25.65595]
[1778439714197,32.99,81196.0,0.0,-0.74543,0.00012,25.65509]
[1778439714308,32.99,81196.0,0.0,-0.74543,0.00012,25.65509]
[1778439714409,32.99,81195.26,0.0,-0.74552,0.00012,25.65043]
[1778439715787,32.99,81195.26,0.0,-0.74552,0.00012,25.65043]
[1778439715813,32.99,81195.26,0.0,-0.74552,0.00012,25.65043]
[1778439723582,32.99,81193.07,0.0,-0.74576,0.00012,25.63687]
[1778439723809,32.99,81193.07,0.0,-0.74576,0.00012,25.63687]
[1778439725939,32.99,81177.52,0.0,-0.74764,0.00012,25.53214]
[1778439726946,32.99,81172.06,0.0,-0.74831,0.00012,25.49492]
[1778439729160,32.99,81172.19,0.0,-0.74829,0.00012,25.49562]
[1778439731035,32.99,81172.63,0.0,-0.74825,0.00012,25.49825]
[1778439731067,32.99,81172.63,0.0,-0.74825,0.00012,25.49825]
[1778439732991,32.99,81161.02,0.0,-0.74966,0.00012,25.41877]
[1778439735008,32.99,81155.3,0.0,-0.75036,0.00012,25.37929]
[1778439737454,32.99,81150.18,0.0,-0.75098,0.00012,25.34413]
[1778439737567,32.99,81150.18,0.0,-0.75098,0.00012,25.34413]
[1778439743127,32.98,81157.68,0.0,-0.75009,0.00012,25.3943]
[1778439743316,32.98,81157.68,0.0,-0.75009,0.00012,25.3943]
[1778439748664,32.98,81161.44,0.0,-0.74966,0.00012,25.41912]
[1778439748808,32.98,81161.44,0.0,-0.74966,0.00012,25.41912]
[1778439748765,32.98,81161.5,0.0,-0.74965,0.00012,25.41922]
[1778439752866,32.98,81160.71,0.0,-0.74978,0.00012,25.40985]
[1778439753066,32.98,81160.19,0.0,-0.74984,0.00012,25.40615]
[1778439757897,32.98,81154.49,0.0,-0.75055,0.00012,25.36641]
[1778439758069,32.98,81154.49,0.0,-0.75055,0.00012,25.36641]
[1778439760188,32.97,81143.03,0.0,-0.75193,0.00012,25.28775]
[1778439762715,32.97,81142.14,0.0,-0.75204,0.00012,25.28138]
[1778439762821,32.97,81142.14,0.0,-0.75204,0.00012,25.28138]
[1778439764855,32.97,81140.93,0.0,-0.7522,0.00012,25.27261]
[1778439765066,32.97,81140.43,0.0,-0.75226,0.00012,25.26895]
[1778439765223,32.97,81140.4,0.0,-0.75227,0.00012,25.26851]
[1778439770258,32.97,81143.09,0.0,-0.75197,0.00012,25.28578]
[1778439771237,32.97,81143.09,0.0,-0.75197,0.00012,25.28578]
[1778439771316,32.97,81143.09,0.0,-0.75197,0.00012,25.28578]
[1778439776301,32.96,81151.2,0.0,-0.75102,0.00012,25.33982]
[1778439777726,32.96,81151.2,0.0,-0.75102,0.00012,25.33982]
[1778439777813,32.96,81151.2,0.0,-0.75102,0.00012,25.33982]
[1778439777827,32.96,81157.71,0.0,-0.75024,0.00012,25.38378]
[1778439780198,32.96,81158.03,0.0,-0.75021,0.00012,25.38597]
[1778439780311,32.96,81158.03,0.0,-0.75021,0.00012,25.38597]
[1778439780412,32.96,81158.1,0.0,-0.75021,0.00012,25.38551]
[1778439786370,32.96,81157.02,0.0,-0.75037,0.00012,25.37658]
[1778439787377,32.96,81149.31,0.0,-0.75131,0.00012,25.32361]
[1778439788190,32.96,81149.31,0.0,-0.75131,0.00012,25.32361]
[1778439788309,32.96,81149.31,0.0,-0.75131,0.00012,25.32361]
[1778439788410,32.95,81154.95,0.0,-0.75064,0.00012,25.36157]
[1778439789391,32.95,81162.25,0.0,-0.74976,0.00012,25.41125]
[1778439791964,32.95,81165.98,0.0,-0.74932,0.00012,25.43633]
[1778439792061,32.95,81165.98,0.0,-0.74932,0.00012,25.43633]
[1778439793419,32.95,81176.26,0.0,-0.74808,0.00012,25.5058]
[1778439796440,32.95,81182.59,0.0,-0.74733,0.00012,25.54792]
[1778439796949,32.95,81182.59,0.0,-0.74733,0.00012,25.54792]
[1778439797066,32.95,81182.59,0.0,-0.74733,0.00012,25.54792]
[1778439803915,32.94,81186.21,0.0,-0.74692,0.00012,25.57065]
[1778439804067,32.94,81185.85,0.0,-0.74697,0.00012,25.5679]
[1778439808954,32.94,81189.91,0.0,-0.74651,0.00012,25.59384]
[1778439809060,32.94,81189.91,0.0,-0.74651,0.00012,25.59384]
[1778439809531,32.94,81189.81,0.0,-0.74652,0.00012,25.59291]
[1778439812494,32.94,81189.81,0.0,-0.74656,0.00012,25.58872]
[1778439812559,32.94,81189.81,0.0,-0.74656,0.00012,25.58872]
[1778439819601,32.93,81194.92,0.0,-0.74597,0.00012,25.62121]
[1778439820675,32.93,81194.92,0.0,-0.74597,0.00012,25.62121]
[1778439820813,32.93,81194.92,0.0,-0.74597,0.00012,25.62121]
[1778439821228,32.93,81193.6,0.0,-0.74613,0.00012,25.61258]
[1778439821310,32.93,81193.6,0.0,-0.74613,0.00012,25.61258]
[1778439821615,32.93,81194.71,0.0,-0.74599,0.00012,25.62037]
[1778439825857,32.94,81197.52,0.0,-0.74563,0.00012,25.64019]
[1778439826063,32.94,81201.15,0.0,-0.74518,0.00012,25.665]
[1778439831186,32.94,81198.17,0.0,-0.74552,0.00012,25.64629]
[1778439831205,32.94,81198.17,0.0,-0.74552,0.00012,25.64629]
[1778439831311,32.94,81198.17,0.0,-0.74552,0.00012,25.64629]
[1778439831686,32.94,81198.15,0.0,-0.74552,0.00012,25.64632]
[1778439833582,32.94,81198.03,0.0,-0.74553,0.00012,25.64568]
[1778439833811,32.94,81198.03,0.0,-0.74553,0.00012,25.64568]
[1778439837996,32.94,81194.7,0.0,-0.74591,0.00012,25.62422]
[1778439838063,32.94,81194.7,0.0,-0.74591,0.00012,25.62422]
[1778439841053,32.95,81194.94,0.0,-0.74587,0.00012,25.62644]
[1778439841313,32.95,81194.94,0.0,-0.74587,0.00012,25.62644]
[1778439841762,32.95,81194.86,0.0,-0.74588,0.00012,25.62611]
[1778439846797,32.95,81195.06,0.0,-0.74584,0.00012,25.62839]
[1778439851832,32.95,81194.4,0.0,-0.7459,0.00012,25.62487]
[1778439854176,32.95,81194.4,0.0,-0.7459,0.00012,25.62487]
[1778439854311,32.95,81194.4,0.0,-0.7459,0.00012,25.62487]
[1778439854853,32.95,81194.47,0.0,-0.74588,0.00012,25.62592]
[1778439858882,32.96,81196.26,0.0,-0.74565,0.00012,25.63875]
[1778439859208,32.96,81196.26,0.0,-0.74565,0.00012,25.63875]
[1778439859309,32.96,81196.26,0.0,-0.74565,0.00012,25.63875]
[1778439859889,32.96,81203.57,0.0,-0.74476,0.00012,25.68819]
[1778439860896,32.96,81201.51,0.0,-0.745,0.00012,25.67445]
[1778439863917,32.96,81196.64,0.0,-0.74559,0.00012,25.64206]
[1778439864614,32.96,81196.64,0.0,-0.74559,0.00012,25.64206]
[1778439864811,32.96,81196.64,0.0,-0.74559,0.00012,25.64206]
[1778439864924,32.96,81196.6,0.0,-0.74559,0.00012,25.64196]
[1778439869959,32.96,81197.02,0.0,-0.74552,0.00012,25.6457]
[1778439873311,32.96,81196.92,0.0,-0.74555,0.00012,25.64188]
[1778439873987,32.96,81197.02,0.0,-0.74553,0.00012,25.64274]
[1778439881036,32.97,81197.89,0.0,-0.7454,0.00012,25.64985]
[1778439884116,32.97,81197.86,0.0,-0.7454,0.00012,25.64982]
[1778439884314,32.97,81197.86,0.0,-0.7454,0.00012,25.64982]
[1778439884695,32.97,81197.86,0.0,-0.7454,0.00012,25.64982]
[1778439884810,32.97,81197.86,0.0,-0.7454,0.00012,25.64982]
[1778439884911,32.97,81197.89,0.0,-0.74539,0.00012,25.65054]
[1778439890099,32.97,81199.63,0.0,-0.74516,0.00012,25.66311]
[1778439891132,32.97,81199.63,0.0,-0.74516,0.00012,25.66311]
[1778439891313,32.97,81199.63,0.0,-0.74516,0.00012,25.66311]
[1778439897148,32.97,81200.28,0.0,-0.74506,0.00012,25.66859]
[1778439899178,32.97,81200.17,0.0,-0.74507,0.00012,25.66807]
[1778439899313,32.97,81200.17,0.0,-0.74507,0.00012,25.66807]
[1778439901601,32.98,81199.81,0.0,-0.7451,0.00012,25.6661]
[1778439901808,32.98,81199.81,0.0,-0.7451,0.00012,25.6661]
[1778439901908,32.98,81199.81,0.0,-0.7451,0.00012,25.66654]
[1778439902180,32.98,81199.81,0.0,-0.7451,0.00012,25.66654]
[1778439902315,32.98,81199.81,0.0,-0.7451,0.00012,25.66654]
[1778439908647,32.98,81205.2,0.0,-0.74443,0.00012,25.70354]
[1778439908819,32.98,81205.2,0.0,-0.74443,0.00012,25.70354]
[1778439914274,32.98,81210.85,0.0,-0.74371,0.00012,25.74279]
[1778439915282,32.98,81216.64,0.0,-0.743,0.00012,25.78185]
[1778439917774,32.98,81215.43,0.0,-0.74314,0.00012,25.77395]
[1778439917818,32.98,81215.43,0.0,-0.74314,0.00012,25.77395]
[1778439918708,32.98,81215.16,0.0,-0.74317,0.00012,25.77258]
[1778439918810,32.98,81215.16,0.0,-0.74317,0.00012,25.77258]
[1778439918893,32.99,81215.16,0.0,-0.74316,0.00012,25.7728]
[1778439924344,32.99,81217.88,0.0,-0.74281,0.00012,25.79209]
[1778439932401,32.99,81218.23,0.0,-0.74276,0.00012,25.7924]
[1778439937436,33.0,81222.28,0.0,-0.74224,0.00012,25.82049]
[1778439940659,33.0,81225.67,0.0,-0.74182,0.00012,25.84348]
[1778439940812,33.0,81225.67,0.0,-0.74182,0.00012,25.84348]
[1778439943712,33.0,81226.38,0.0,-0.74173,0.00012,25.84862]
[1778439943812,33.0,81226.38,0.0,-0.74173,0.00012,25.84862]
[1778439948467,33.0,81228.47,0.0,-0.74146,0.00012,25.86315]
[1778439948558,33.0,81228.47,0.0,-0.74146,0.00012,25.86315]
[1778439948568,33.0,81228.46,0.0,-0.74146,0.00012,25.86335]
[1778439951075,33.0,81228.43,0.0,-0.74146,0.00012,25.86315]
[1778439951313,33.0,81229.05,0.0,-0.74138,0.00012,25.86741]
[1778439956569,33.0,81232.71,0.0,-0.74092,0.00012,25.89256]
[1778439960113,33.0,81229.46,0.0,-0.74131,0.00012,25.87116]
[1778439960313,33.0,81229.46,0.0,-0.74131,0.00012,25.87116]
[1778439961309,33.0,81228.07,0.0,-0.74148,0.00012,25.862]
[1778439961560,33.0,81228.07,0.0,-0.74148,0.00012,25.862]
[1778439961604,33.0,81228.24,0.0,-0.74146,0.00012,25.86324]
[1778439963460,33.01,81228.51,0.0,-0.74142,0.00012,25.86515]
[1778439963558,33.01,81228.51,0.0,-0.74142,0.00012,25.86515]
[1778439969661,33.01,81224.79,0.0,-0.74186,0.00012,25.84106]
[1778439972990,33.01,81226.89,0.0,-0.7416,0.00012,25.85527]
[1778439973072,33.01,81226.89,0.0,-0.7416,0.00012,25.85527]
[1778439973091,33.01,81233.32,0.0,-0.74081,0.00012,25.8982]
[1778439973115,33.01,81233.32,0.0,-0.74081,0.00012,25.8982]
[1778439973313,33.01,81233.32,0.0,-0.74081,0.00012,25.8982]
[1778439975317,33.01,81229.37,0.0,-0.74129,0.00012,25.87202]
[1778439975561,33.01,81229.37,0.0,-0.74129,0.00012,25.87202]
[1778439975703,33.01,81227.92,0.0,-0.74147,0.00012,25.86243]
[1778439977719,33.01,81222.52,0.0,-0.74213,0.00012,25.82663]
[1778439978266,33.01,81222.52,0.0,-0.74213,0.00012,25.82663]
[1778439978312,33.01,81222.52,0.0,-0.74213,0.00012,25.82663]
[1778439983760,33.01,81218.85,0.0,-0.74257,0.00012,25.80242]
[1778439986143,33.01,81218.02,0.0,-0.74267,0.00012,25.79698]
[1778439986312,33.01,81218.02,0.0,-0.74267,0.00012,25.79698]
[1778439987124,33.01,81218.8,0.0,-0.74257,0.00012,25.8023]
[1778439987315,33.01,81218.8,0.0,-0.74257,0.00012,25.8023]
[1778439987726,33.01,81218.8,0.0,-0.74257,0.00012,25.8023]
[1778439987810,33.01,81218.8,0.0,-0.74257,0.00012,25.8023]
[1778439987912,33.01,81217.93,0.0,-0.74268,0.00012,25.79659]
[1778439991986,33.01,81218.27,0.0,-0.74263,0.00012,25.79921]
[1778439992065,33.01,81218.27,0.0,-0.74263,0.00012,25.79921]
[1778439997043,33.01,81218.57,0.0,-0.7426,0.00012,25.79816]
[1778439997064,33.01,81218.57,0.0,-0.7426,0.00012,25.79816]
[1778439998413,33.01,81218.54,0.0,-0.7426,0.00012,25.79821]
[1778439998560,33.01,81218.54,0.0,-0.7426,0.00012,25.79821]
[1778439998865,33.01,81218.62,0.0,-0.74259,0.00012,25.79887]
[1778440003900,33.02,81223.43,0.0,-0.74199,0.00012,25.8316]
[1778440004907,33.02,81232.53,0.0,-0.74087,0.00012,25.89232]
[1778440005969,33.02,81232.53,0.0,-0.74087,0.00012,25.89232]
[1778440006064,33.02,81232.53,0.0,-0.74087,0.00012,25.89232]
[1778440010203,33.02,81231.9,0.0,-0.74095,0.00012,25.88823]
[1778440010313,33.02,81231.9,0.0,-0.74095,0.00012,25.88823]
[1778440013084,33.02,81232.3,0.0,-0.7409,0.00012,25.89093]
[1778440013313,33.02,81232.99,0.0,-0.74081,0.00012,25.89554]
[1778440013508,33.02,81232.99,0.0,-0.74081,0.00012,25.89554]
[1778440013561,33.02,81232.99,0.0,-0.74081,0.00012,25.89554]
[1778440013970,33.02,81232.73,0.0,-0.74084,0.00012,25.89382]
[1778440018575,33.02,81232.96,0.0,-0.74081,0.00012,25.8954]
[1778440018810,33.02,81232.96,0.0,-0.74081,0.00012,25.8954]
[1778440024044,33.02,81233.72,0.0,-0.74072,0.00012,25.90051]
[1778440024939,33.02,81233.72,0.0,-0.74072,0.00012,25.90051]
[1778440025068,33.02,81233.72,0.0,-0.74072,0.00012,25.90051]
[1778440029272,33.02,81232.24,0.0,-0.7409,0.00012,25.89069]
[1778440029316,33.02,81232.24,0.0,-0.7409,0.00012,25.89069]
[1778440029570,33.02,81232.24,0.0,-0.7409,0.00012,25.89069]
[1778440029811,33.02,81232.24,0.0,-0.7409,0.00012,25.89069]
[1778440030086,33.02,81231.7,0.0,-0.74097,0.00012,25.88711]
[1778440035122,33.02,81231.08,0.0,-0.74104,0.00012,25.88308]
[1778440040156,33.02,81231.11,0.0,-0.74104,0.00012,25.88337]
[1778440040643,33.02,81231.11,0.0,-0.74104,0.00012,25.88337]
[1778440040813,33.02,81231.11,0.0,-0.74104,0.00012,25.88337]
[1778440048212,33.02,81231.12,0.0,-0.74103,0.00012,25.88356]
[1778440055619,33.02,81231.09,0.0,-0.74106,0.00012,25.87975]
[1778440055817,33.02,81231.09,0.0,-0.74106,0.00012,25.87975]
[1778440056572,33.02,81230.73,0.0,-0.7411,0.00012,25.87744]
[1778440056811,33.02,81230.73,0.0,-0.7411,0.00012,25.87744]
[1778440056913,33.02,81229.37,0.0,-0.74126,0.00012,25.86841]
[1778440058477,33.02,81230.45,0.0,-0.74113,0.00012,25.8756]
[1778440058565,33.02,81230.45,0.0,-0.74113,0.00012,25.8756]
[1778440063772,33.02,81228.33,0.0,-0.74139,0.00012,25.86158]
[1778440063813,33.02,81228.33,0.0,-0.74139,0.00012,25.86158]
[1778440071375,33.02,81228.35,0.0,-0.74138,0.00012,25.86205]
[1778440074370,33.02,81228.35,0.0,-0.74138,0.00012,25.86205]
[1778440074564,33.02,81228.35,0.0,-0.74138,0.00012,25.86205]
[1778440075094,33.02,81228.35,0.0,-0.74138,0.00012,25.86205]
[1778440075130,33.02,81228.35,0.0,-0.74138,0.00012,25.86218]
[1778440075315,33.02,81228.35,0.0,-0.74138,0.00012,25.86218]
[1778440081448,33.02,81228.35,0.0,-0.74138,0.00012,25.86237]
[1778440084472,33.02,81228.35,0.0,-0.74138,0.00012,25.86237]
[1778440084565,33.02,81228.35,0.0,-0.74138,0.00012,25.86237]
[1778440087871,33.02,81232.27,0.0,-0.74089,0.00012,25.8886]
[1778440088067,33.02,81232.27,0.0,-0.74089,0.00012,25.8886]
[1778440088407,33.02,81232.58,0.0,-0.74085,0.00012,25.89066]
[1778440088561,33.02,81232.58,0.0,-0.74085,0.00012,25.89066]
[1778440088641,33.02,81233.07,0.0,-0.74079,0.00012,25.89392]
[1778440094539,33.02,81233.75,0.0,-0.74071,0.00012,25.8984]
[1778440100581,33.02,81232.67,0.0,-0.74085,0.00012,25.89116]
[1778440103537,33.02,81233.04,0.0,-0.7408,0.00012,25.89362]
[1778440103566,33.02,81233.04,0.0,-0.7408,0.00012,25.89362]
[1778440113305,33.02,81234.05,0.0,-0.74068,0.00012,25.90033]
[1778440119715,33.02,81234.38,0.0,-0.74066,0.00012,25.89882]
[1778440120625,33.02,81234.38,0.0,-0.74066,0.00012,25.89882]
[1778440120814,33.02,81234.38,0.0,-0.74066,0.00012,25.89882]
[1778440121390,33.02,81235.38,0.0,-0.74054,0.00012,25.90546]
[1778440121564,33.02,81235.38,0.0,-0.74054,0.00012,25.90546]
[1778440121729,33.02,81235.97,0.0,-0.74046,0.00012,25.90938]
[1778440127771,33.02,81239.15,0.0,-0.74008,0.00012,25.93036]
[1778440132806,33.02,81238.52,0.0,-0.74016,0.00012,25.92598]
[1778440135126,33.02,81238.93,0.0,-0.74011,0.00012,25.92866]
[1778440135827,33.02,81245.73,0.0,-0.73927,0.00012,25.97376]
[1778440137841,33.02,81253.35,0.0,-0.73833,0.00012,26.02425]
[1778440139052,33.02,81253.35,0.0,-0.73833,0.00012,26.02425]
[1778440144890,33.02,81254.88,0.0,-0.73814,0.00012,26.03455]
[1778440149925,33.02,81254.65,0.0,-0.73817,0.00012,26.03303]
[1778440152946,33.02,81260.13,0.0,-0.73749,0.00012,26.06917]
[1778440155967,33.02,81266.51,0.0,-0.73671,0.00012,26.11105]
[1778440158238,33.02,81269.69,0.0,-0.73632,0.00012,26.13187]
[1778440158313,33.02,81269.69,0.0,-0.73632,0.00012,26.13187]
[1778440159144,33.02,81269.69,0.0,-0.73632,0.00012,26.13176]
[1778440159314,33.02,81269.69,0.0,-0.73632,0.00012,26.13176]
[1778440159244,33.02,81269.48,0.0,-0.73635,0.00012,26.13026]
[1778440165030,33.02,81269.88,0.0,-0.73631,0.00012,26.13219]
[1778440168051,33.02,81278.5,0.0,-0.73525,0.00012,26.18842]
[1778440170065,33.02,81286.39,0.0,-0.73428,0.00012,26.23992]
[1778440172079,33.01,81291.17,0.0,-0.73371,0.00012,26.26726]
[1778440173938,33.01,81292.14,0.0,-0.73359,0.00012,26.27345]
[1778440174068,33.01,81292.14,0.0,-0.73359,0.00012,26.27345]
[1778440180135,33.01,81293.35,0.0,-0.73346,0.00012,26.28031]
[1778440183725,33.01,81294.16,0.0,-0.73337,0.00012,26.28517]
[1778440183818,33.01,81294.16,0.0,-0.73337,0.00012,26.28517]
[1778440185849,33.01,81295.19,0.0,-0.73325,0.00012,26.2916]
[1778440186063,33.01,81295.19,0.0,-0.73325,0.00012,26.2916]
[1778440186177,33.01,81295.23,0.0,-0.73324,0.00012,26.29172]
[1778440189630,33.01,81295.03,0.0,-0.73328,0.00012,26.29]
[1778440189813,33.01,81295.03,0.0,-0.73328,0.00012,26.29]
[1778440195240,33.0,81298.31,0.0,-0.73289,0.00012,26.31051]
[1778440196571,33.0,81298.58,0.0,-0.73286,0.00012,26.31212]
[1778440196812,33.0,81298.58,0.0,-0.73286,0.00012,26.31212]
[1778440197343,33.0,81298.58,0.0,-0.73286,0.00012,26.31212]
[1778440197562,33.0,81298.57,0.0,-0.73286,0.00012,26.31189]
[1778440198261,33.0,81298.99,0.0,-0.73281,0.00012,26.31447]
[1778440203296,33.0,81299.88,0.0,-0.73272,0.00012,26.31947]
[1778440204747,33.0,81302.29,0.0,-0.73242,0.00012,26.33501]
[1778440204814,33.0,81302.29,0.0,-0.73242,0.00012,26.33501]
[1778440211352,33.0,81299.62,0.0,-0.73278,0.00012,26.31639]
[1778440213789,33.0,81300.59,0.0,-0.73266,0.00012,26.32238]
[1778440213812,33.0,81300.59,0.0,-0.73266,0.00012,26.32238]
[1778440215078,32.99,81300.59,0.0,-0.73267,0.00012,26.32221]
[1778440215312,32.99,81300.59,0.0,-0.73267,0.00012,26.32221]
[1778440215167,32.99,81300.59,0.0,-0.73267,0.00012,26.32205]
[1778440221424,32.99,81303.33,0.0,-0.73235,0.00012,26.33883]
[1778440226460,32.99,81303.22,0.0,-0.73238,0.00012,26.33719]
[1778440227631,32.99,81303.22,0.0,-0.73238,0.00012,26.33719]
[1778440227813,32.99,81303.22,0.0,-0.73238,0.00012,26.33719]
[1778440233509,32.98,81302.35,0.0,-0.73254,0.00012,26.32664]
[1778440239256,32.98,81302.86,0.0,-0.73249,0.00012,26.32927]
[1778440239311,32.98,81302.86,0.0,-0.73249,0.00012,26.32927]
[1778440240688,32.98,81303.08,0.0,-0.73247,0.00012,26.33036]
[1778440240814,32.98,81303.08,0.0,-0.73247,0.00012,26.33036]
[1778440240913,32.98,81303.08,0.0,-0.73247,0.00012,26.33001]
[1778440247608,32.98,81303.66,0.0,-0.73242,0.00012,26.33275]
[1778440249313,32.98,81303.66,0.0,-0.73242,0.00012,26.33275]
[1778440249563,32.98,81303.66,0.0,-0.73243,0.00012,26.33241]
[1778440252643,32.97,81312.6,0.0,-0.73132,0.00013,26.38998]
[1778440253870,32.97,81312.6,0.0,-0.73132,0.00013,26.38998]
[1778440254063,32.97,81312.6,0.0,-0.73132,0.00013,26.38998]
[1778440256671,32.97,81321.54,0.0,-0.73022,0.00013,26.44699]
[1778440259143,32.97,81321.83,0.0,-0.73019,0.00013,26.44867]
[1778440259692,32.97,81339.76,0.0,-0.72795,0.00013,26.564]
[1778440260699,32.97,81343.51,0.0,-0.72748,0.00013,26.5878]
[1778440262925,32.97,81343.98,0.0,-0.72743,0.00013,26.59051]
[1778440267748,32.96,81336.64,0.0,-0.7284,0.00013,26.54128]
[1778440272783,32.96,81336.5,0.0,-0.72844,0.00013,26.53886]
[1778440277818,32.95,81337.31,0.0,-0.72837,0.00013,26.54259]
[1778440282853,32.95,81337.23,0.0,-0.72841,0.00013,26.54056]
[1778440284868,32.94,81331.28,0.0,-0.72917,0.00013,26.50156]
[1778440285614,32.94,81331.28,0.0,-0.72917,0.00013,26.50156]
[1778440285809,32.94,81331.28,0.0,-0.72917,0.00013,26.50156]
[1778440287996,32.94,81332.28,0.0,-0.72906,0.00013,26.50747]
[1778440288063,32.94,81332.28,0.0,-0.72906,0.00013,26.50747]
[1778440288097,32.94,81333.7,0.0,-0.72889,0.00013,26.51612]
[1778440292833,32.94,81336.01,0.0,-0.72864,0.00013,26.52634]
[1778440293063,32.94,81336.01,0.0,-0.72864,0.00013,26.52634]
[1778440293164,32.94,81346.21,0.0,-0.72737,0.00013,26.59175]
[1778440294937,32.93,81347.11,0.0,-0.72727,0.00013,26.59685]
[1778440298977,32.93,81346.43,0.0,-0.72737,0.00013,26.59145]
[1778440299063,32.93,81346.43,0.0,-0.72737,0.00013,26.59145]
[1778440299078,32.93,81346.62,0.0,-0.72736,0.00013,26.59233]
[1778440305007,32.92,81346.85,0.0,-0.72737,0.00013,26.59182]
[1778440310042,32.92,81346.85,0.0,-0.7274,0.00013,26.59021]
[1778440313515,32.92,81346.72,0.0,-0.72744,0.00013,26.58842]
[1778440313560,32.92,81346.72,0.0,-0.72744,0.00013,26.58842]
[1778440323133,32.91,81347.12,0.0,-0.72745,0.00013,26.58782]
[1778440333203,32.9,81347.31,0.0,-0.72749,0.00013,26.58589]
[1778440338238,32.89,81347.44,0.0,-0.72751,0.00013,26.58516]
[1778440343273,32.89,81346.65,0.0,-0.72764,0.00013,26.57851]
[1778440350276,32.88,81346.32,0.0,-0.72771,0.00013,26.57516]
[1778440350315,32.88,81346.32,0.0,-0.72771,0.00013,26.57516]
[1778440352698,32.88,81345.73,0.0,-0.7278,0.00013,26.57044]
[1778440352814,32.88,81345.73,0.0,-0.7278,0.00013,26.57044]
[1778440353343,32.88,81345.16,0.0,-0.72791,0.00013,26.56221]
[1778440358378,32.87,81345.99,0.0,-0.72784,0.00013,26.56604]
[1778440359108,32.87,81345.99,0.0,-0.72784,0.00013,26.56604]
[1778440359309,32.87,81345.99,0.0,-0.72784,0.00013,26.56604]
[1778440364420,32.86,81347.67,0.0,-0.72767,0.00013,26.57505]
[1778440365662,32.86,81346.38,0.0,-0.72784,0.00013,26.56644]
[1778440365810,32.86,81346.38,0.0,-0.72784,0.00013,26.56644]
[1778440366434,32.86,81347.4,0.0,-0.72771,0.00013,26.57273]
[1778440368219,32.86,81347.52,0.0,-0.7277,0.00013,26.57321]
[1778440368320,32.86,81347.52,0.0,-0.7277,0.00013,26.57321]
[1778440368448,32.86,81347.3,0.0,-0.72774,0.00013,26.5715]
[1778440373483,32.86,81346.69,0.0,-0.72784,0.00013,26.56613]
[1778440375035,32.86,81346.55,0.0,-0.72787,0.00013,26.56495]
[1778440375059,32.86,81346.55,0.0,-0.72787,0.00013,26.56495]
[1778440375497,32.85,81346.69,0.0,-0.72786,0.00013,26.56557]
[1778440376504,32.85,81341.19,0.0,-0.72856,0.00013,26.52976]
[1778440377511,32.85,81338.28,0.0,-0.72893,0.00013,26.51068]
[1778440380125,32.85,81337.99,0.0,-0.72897,0.00013,26.50856]
[1778440380312,32.85,81337.99,0.0,-0.72897,0.00013,26.50856]
[1778440380532,32.85,81336.73,0.0,-0.72914,0.00013,26.49993]
[1778440381311,32.85,81336.73,0.0,-0.72914,0.00013,26.49993]
[1778440381539,32.85,81337.03,0.0,-0.7291,0.00013,26.50165]
[1778440381560,32.85,81337.03,0.0,-0.7291,0.00013,26.50165]
[1778440385568,32.85,81340.94,0.0,-0.72863,0.00013,26.52602]
[1778440387339,32.85,81340.94,0.0,-0.72863,0.00013,26.52602]
[1778440387412,32.85,81347.68,0.0,-0.72779,0.00013,26.56907]
[1778440387563,32.85,81347.68,0.0,-0.72779,0.00013,26.56907]
[1778440394930,32.84,81350.0,0.0,-0.72752,0.00013,26.58297]
[1778440400673,32.83,81349.3,0.0,-0.72766,0.00013,26.57595]
[1778440405069,32.83,81350.32,0.0,-0.72755,0.00013,26.58169]
[1778440405157,32.83,81350.34,0.0,-0.72756,0.00013,26.58126]
[1778440410743,32.82,81351.07,0.0,-0.72749,0.00013,26.58458]
[1778440415778,32.82,81351.49,0.0,-0.72749,0.00013,26.58228]
[1778440421820,32.82,81351.54,0.0,-0.72752,0.00013,26.58093]
[1778440423001,32.82,81351.54,0.0,-0.72752,0.00013,26.58093]
[1778440423064,32.82,81351.54,0.0,-0.72752,0.00013,26.58093]
[1778440423107,32.82,81351.54,0.0,-0.72752,0.00013,26.58093]
[1778440423313,32.82,81351.54,0.0,-0.72752,0.00013,26.58093]
[1778440423339,32.81,81351.53,0.0,-0.72753,0.00013,26.58031]
[1778440434911,32.8,81350.56,0.0,-0.72771,0.00013,26.5711]
[1778440439947,32.8,81350.75,0.0,-0.72772,0.00013,26.57101]
[1778440441023,32.8,81350.75,0.0,-0.72772,0.00013,26.57101]
[1778440441064,32.8,81350.75,0.0,-0.72772,0.00013,26.57101]
[1778440441206,32.8,81350.75,0.0,-0.72772,0.00013,26.57101]
[1778440441315,32.8,81350.75,0.0,-0.72772,0.00013,26.57101]
[1778440441412,32.8,81350.75,0.0,-0.72773,0.00013,26.57049]
[1778440448005,32.79,81351.15,0.0,-0.72771,0.00013,26.57153]
[1778440450701,32.79,81351.15,0.0,-0.72771,0.00013,26.57153]
[1778440450792,32.79,81351.15,0.0,-0.72771,0.00013,26.57153]
[1778440450816,32.79,81351.15,0.0,-0.72771,0.00013,26.57153]
[1778440451024,32.79,81351.11,0.0,-0.72773,0.00013,26.5705]
[1778440458073,32.78,81351.08,0.0,-0.72778,0.00013,26.5683]
[1778440465122,32.78,81351.14,0.0,-0.7278,0.00013,26.567]
[1778440468366,32.78,81354.09,0.0,-0.72744,0.00013,26.58557]
[1778440468564,32.78,81354.09,0.0,-0.72744,0.00013,26.58557]
[1778440468419,32.78,81355.42,0.0,-0.72728,0.00013,26.59391]
[1778440468655,32.78,81355.42,0.0,-0.72728,0.00013,26.59391]
[1778440468812,32.78,81355.42,0.0,-0.72728,0.00013,26.59391]
[1778440476199,32.77,81355.75,0.0,-0.7273,0.00013,26.59028]
[1778440480227,32.77,81363.76,0.0,-0.7263,0.00013,26.64096]
[1778440483248,32.77,81356.7,0.0,-0.7272,0.00013,26.59522]
[1778440485167,32.77,81355.22,0.0,-0.72739,0.00013,26.58547]
[1778440485315,32.77,81355.22,0.0,-0.72739,0.00013,26.58547]
[1778440485465,32.77,81355.22,0.0,-0.72739,0.00013,26.58547]
[1778440485568,32.77,81355.22,0.0,-0.72739,0.00013,26.58547]
[1778440485552,32.76,81354.72,0.0,-0.72746,0.00013,26.58207]
[1778440491297,32.76,81352.35,0.0,-0.72778,0.00013,26.56594]
[1778440491313,32.76,81352.35,0.0,-0.72778,0.00013,26.56594]
[1778440492568,32.76,81352.66,0.0,-0.72774,0.00013,26.56779]
[1778440492619,32.76,81352.66,0.0,-0.72775,0.00013,26.56764]
[1778440492812,32.76,81352.66,0.0,-0.72775,0.00013,26.56764]
[1778440495215,32.76,81352.01,0.0,-0.72783,0.00013,26.56313]
[1778440495315,32.76,81352.01,0.0,-0.72783,0.00013,26.56313]
[1778440500863,32.76,81352.08,0.0,-0.72784,0.00013,26.56301]
[1778440501062,32.76,81352.08,0.0,-0.72784,0.00013,26.56301]
[1778440501285,32.76,81352.08,0.0,-0.72784,0.00013,26.56301]
[1778440501314,32.76,81352.08,0.0,-0.72784,0.00013,26.56301]
[1778440501375,32.76,81351.96,0.0,-0.72787,0.00013,26.56153]
[1778440506410,32.75,81351.59,0.0,-0.72794,0.00013,26.558]
[1778440510517,32.75,81347.59,0.0,-0.72846,0.00013,26.53145]
[1778440510566,32.75,81347.59,0.0,-0.72846,0.00013,26.53145]
[1778440510618,32.75,81346.61,0.0,-0.72858,0.00013,26.52491]
[1778440511066,32.75,81346.61,0.0,-0.72858,0.00013,26.52491]
[1778440511315,32.75,81346.61,0.0,-0.72858,0.00013,26.52491]
[1778440514709,32.75,81347.17,0.0,-0.72853,0.00013,26.52797]
[1778440514812,32.75,81347.17,0.0,-0.72853,0.00013,26.52797]
[1778440519440,32.75,81346.78,0.0,-0.72859,0.00013,26.52468]
[1778440519561,32.75,81346.78,0.0,-0.72859,0.00013,26.52468]
[1778440519611,32.74,81346.7,0.0,-0.72861,0.00013,26.52378]
[1778440528568,32.74,81346.97,0.0,-0.72861,0.00013,26.52381]
[1778440531589,32.74,81353.51,0.0,-0.72781,0.00013,26.56198]
[1778440532596,32.74,81358.9,0.0,-0.72714,0.00013,26.59662]
[1778440533586,32.74,81358.9,0.0,-0.72714,0.00013,26.59662]
[1778440533816,32.74,81362.56,0.0,-0.72667,0.00013,26.62008]
[1778440540117,32.73,81364.95,0.0,-0.72639,0.00013,26.63447]
[1778440540315,32.73,81364.95,0.0,-0.72639,0.00013,26.63447]
[1778440542250,32.73,81366.08,0.0,-0.72626,0.00013,26.6411]
[1778440542311,32.73,81366.08,0.0,-0.72626,0.00013,26.6411]
[1778440542666,32.73,81367.01,0.0,-0.72615,0.00013,26.64686]
[1778440545527,32.73,81371.66,0.0,-0.72557,0.00013,26.67632]
[1778440545566,32.73,81371.66,0.0,-0.72557,0.00013,26.67632]
[1778440549715,32.73,81378.52,0.0,-0.72471,0.00013,26.71951]
[1778440551678,32.73,81378.52,0.0,-0.72471,0.00013,26.71951]
[1778440551819,32.73,81379.64,0.0,-0.72457,0.00013,26.72685]
[1778440551899,32.73,81379.57,0.0,-0.72457,0.00013,26.72655]
[1778440553015,32.73,81379.57,0.0,-0.72457,0.00013,26.72655]
[1778440553066,32.73,81379.57,0.0,-0.72457,0.00013,26.72655]
[1778440553743,32.73,81392.34,0.0,-0.72294,0.00013,26.80829]
[1778440554750,32.73,81397.44,0.0,-0.72229,0.00013,26.84088]
[1778440558135,32.73,81397.2,0.0,-0.72232,0.00013,26.83946]
[1778440558318,32.73,81397.2,0.0,-0.72232,0.00013,26.83946]
[1778440558418,32.73,81396.96,0.0,-0.72235,0.00013,26.83797]
[1778440559580,32.73,81396.96,0.0,-0.72235,0.00013,26.83797]
[1778440559819,32.73,81396.95,0.0,-0.72235,0.00013,26.83794]
[1778440564185,32.73,81397.76,0.0,-0.72224,0.00013,26.84318]
[1778440564311,32.73,81397.76,0.0,-0.72224,0.00013,26.84318]
[1778440570609,32.73,81401.76,0.0,-0.72172,0.00013,26.86882]
[1778440570644,32.73,81401.73,0.0,-0.72173,0.00013,26.86864]
[1778440571159,32.73,81401.73,0.0,-0.72173,0.00013,26.86864]
[1778440571224,32.73,81402.13,0.0,-0.72168,0.00013,26.87118]
[1778440572076,32.73,81402.13,0.0,-0.72168,0.00013,26.87118]
[1778440572313,32.73,81402.13,0.0,-0.72168,0.00013,26.87118]
[1778440575897,32.73,81410.47,0.0,-0.72061,0.00013,26.92408]
[1778440576995,32.73,81410.47,0.0,-0.72061,0.00013,26.92408]
[1778440577063,32.73,81410.47,0.0,-0.72061,0.00013,26.92408]
[1778440577152,32.73,81410.77,0.0,-0.72057,0.00013,26.92593]
[1778440578109,32.73,81410.77,0.0,-0.72057,0.00013,26.92593]
[1778440578314,32.73,81410.77,0.0,-0.72057,0.00013,26.92593]
[1778440581939,32.73,81418.29,0.0,-0.71961,0.00013,26.97321]
[1778440583022,32.73,81418.29,0.0,-0.71961,0.00013,26.97321]
[1778440583065,32.73,81418.29,0.0,-0.71961,0.00013,26.97321]
[1778440583937,32.73,81418.41,0.0,-0.7196,0.00013,26.97386]
[1778440583953,32.73,81436.24,0.0,-0.7173,0.00013,27.08602]
[1778440584960,32.73,81443.84,0.0,-0.71633,0.00013,27.13341]
[1778440587394,32.72,81444.67,0.0,-0.71623,0.00013,27.13835]
[1778440587419,32.72,81444.28,0.0,-0.71629,0.00013,27.1354]
[1778440593018,32.72,81443.27,0.0,-0.71647,0.00013,27.12424]
[1778440598053,32.71,81438.52,0.0,-0.71711,0.00013,27.09327]
[1778440601079,32.71,81432.37,0.0,-0.71791,0.00013,27.05401]
[1778440601785,32.71,81432.37,0.0,-0.71791,0.00013,27.05401]
[1778440601812,32.71,81432.37,0.0,-0.71791,0.00013,27.05401]
[1778440602086,32.71,81431.68,0.0,-0.71801,0.00013,27.04948]
[1778440603122,32.71,81431.68,0.0,-0.71801,0.00013,27.04948]
[1778440603314,32.71,81431.68,0.0,-0.71801,0.00013,27.04948]
[1778440609135,32.71,81431.27,0.0,-0.71808,0.00013,27.04578]
[1778440610976,32.71,81430.03,0.0,-0.71825,0.00013,27.03783]
[1778440611079,32.71,81430.03,0.0,-0.71825,0.00013,27.03783]
[1778440611151,32.71,81424.62,0.0,-0.71895,0.00013,27.00358]
[1778440612509,32.71,81424.62,0.0,-0.71895,0.00013,27.00358]
[1778440612565,32.71,81424.62,0.0,-0.71895,0.00013,27.00358]
[1778440618199,32.7,81420.92,0.0,-0.71944,0.00013,26.97948]
[1778440619487,32.7,81420.92,0.0,-0.71944,0.00013,26.97948]
[1778440619565,32.7,81420.92,0.0,-0.71944,0.00013,26.97948]
[1778440619658,32.7,81420.3,0.0,-0.71952,0.00013,26.97539]
[1778440621030,32.7,81420.27,0.0,-0.71953,0.00013,26.9752]
[1778440621071,32.7,81420.27,0.0,-0.71953,0.00013,26.9752]
[1778440625300,32.7,81417.2,0.0,-0.71993,0.00013,26.95542]
[1778440625315,32.7,81417.2,0.0,-0.71993,0.00013,26.95542]
[1778440625697,32.7,81417.2,0.0,-0.71993,0.00013,26.95542]
[1778440625706,32.7,81418.02,0.0,-0.71982,0.00013,26.96054]
[1778440625809,32.7,81418.02,0.0,-0.71982,0.00013,26.96054]
[1778440626255,32.7,81417.83,0.0,-0.71985,0.00013,26.95934]
[1778440627918,32.7,81414.09,0.0,-0.72033,0.00013,26.93553]
[1778440628068,32.7,81414.09,0.0,-0.72033,0.00013,26.93553]
[1778440630284,32.7,81404.99,0.0,-0.7215,0.00013,26.87768]
[1778440631291,32.7,81400.12,0.0,-0.72213,0.00013,26.84654]
[1778440631912,32.7,81400.12,0.0,-0.72213,0.00013,26.84654]
[1778440632063,32.7,81400.12,0.0,-0.72213,0.00013,26.84654]
[1778440632298,32.7,81399.17,0.0,-0.72225,0.00013,26.84039]
[1778440633525,32.7,81399.17,0.0,-0.72225,0.00013,26.84039]
[1778440633566,32.7,81399.17,0.0,-0.72225,0.00013,26.84039]
[1778440639347,32.7,81397.46,0.0,-0.72248,0.00013,26.82897]
[1778440640623,32.7,81397.46,0.0,-0.72248,0.00013,26.82897]
[1778440640817,32.7,81397.46,0.0,-0.72248,0.00013,26.82897]
[1778440643375,32.7,81411.28,0.0,-0.72072,0.00013,26.91663]
[1778440644157,32.7,81411.28,0.0,-0.72072,0.00013,26.91663]
[1778440644311,32.7,81411.28,0.0,-0.72072,0.00013,26.91663]
[1778440644382,32.7,81412.21,0.0,-0.7206,0.00013,26.92238]
[1778440646203,32.7,81412.4,0.0,-0.72058,0.00013,26.92343]
[1778440646316,32.7,81412.4,0.0,-0.72058,0.00013,26.92343]
[1778440651512,32.69,81413.58,0.0,-0.72044,0.00013,26.93014]
[1778440651563,32.69,81413.58,0.0,-0.72044,0.00013,26.93014]
[1778440652824,32.69,81413.74,0.0,-0.72045,0.00013,26.92739]
[1778440653065,32.69,81414.75,0.0,-0.72032,0.00013,26.93364]
[1778440653445,32.69,81417.13,0.0,-0.72002,0.00013,26.94855]
[1778440655308,32.69,81415.95,0.0,-0.72017,0.00013,26.9409]
[1778440655565,32.69,81415.95,0.0,-0.72017,0.00013,26.9409]
[1778440659076,32.69,81416.6,0.0,-0.72011,0.00013,26.94433]
[1778440659313,32.69,81416.6,0.0,-0.72011,0.00013,26.94433]
[1778440664522,32.69,81416.16,0.0,-0.72018,0.00013,26.9405]
[1778440665398,32.69,81416.16,0.0,-0.72018,0.00013,26.9405]
[1778440665567,32.69,81416.16,0.0,-0.72018,0.00013,26.9405]
[1778440665660,32.69,81416.16,0.0,-0.72019,0.00013,26.94033]
[1778440667244,32.68,81416.23,0.0,-0.72018,0.00013,26.9406]
[1778440667310,32.68,81416.23,0.0,-0.72018,0.00013,26.9406]
[1778440673585,32.68,81416.55,0.0,-0.72016,0.00013,26.94183]
[1778440674549,32.68,81416.55,0.0,-0.72016,0.00013,26.94183]
[1778440674559,32.68,81416.55,0.0,-0.72016,0.00013,26.94183]
[1778440674650,32.68,81418.25,0.0,-0.71994,0.00013,26.95249]
[1778440676710,32.68,81420.29,0.0,-0.71968,0.00013,26.96529]
[1778440676810,32.68,81420.29,0.0,-0.71968,0.00013,26.96529]
[1778440680805,32.68,81420.03,0.0,-0.71972,0.00013,26.96327]
[1778440681063,32.68,81419.82,0.0,-0.71975,0.00013,26.96188]
[1778440683592,32.68,81419.82,0.0,-0.71975,0.00013,26.96176]
[1778440683811,32.68,81419.82,0.0,-0.71975,0.00013,26.96176]
[1778440683911,32.68,81417.69,0.0,-0.72003,0.00013,26.94822]
[1778440685717,32.68,81414.68,0.0,-0.72042,0.00013,26.92909]
[1778440685814,32.68,81414.68,0.0,-0.72042,0.00013,26.92909]
[1778440689338,32.68,81412.72,0.0,-0.72067,0.00013,26.91656]
[1778440689559,32.68,81412.72,0.0,-0.72067,0.00013,26.91656]
[1778440692591,32.68,81412.97,0.0,-0.72064,0.00013,26.9181]
[1778440694912,32.68,81413.19,0.0,-0.72061,0.00013,26.91942]
[1778440695065,32.68,81413.19,0.0,-0.72061,0.00013,26.91939]
[1778440700774,32.68,81411.94,0.0,-0.72078,0.00013,26.9113]
[1778440705811,32.68,81413.02,0.0,-0.72064,0.00013,26.91803]
[1778440706409,32.68,81413.02,0.0,-0.72064,0.00013,26.91803]
[1778440706564,32.68,81413.02,0.0,-0.72064,0.00013,26.91803]
[1778440711851,32.68,81413.4,0.0,-0.72062,0.00013,26.91665]
[1778440716827,32.68,81412.94,0.0,-0.72068,0.00013,26.91363]
[1778440717067,32.68,81412.94,0.0,-0.72068,0.00013,26.91357]
[1778440723935,32.68,81412.89,0.0,-0.72069,0.00013,26.91304]
[1778440726882,32.68,81412.94,0.0,-0.72069,0.00013,26.91332]
[1778440727066,32.68,81412.98,0.0,-0.72068,0.00013,26.91351]
[1778440732998,32.67,81418.86,0.0,-0.71993,0.00013,26.9506]
[1778440734005,32.67,81432.17,0.0,-0.71822,0.00013,27.03461]
[1778440735012,32.67,81432.57,0.0,-0.71817,0.00013,27.03698]
[1778440736157,32.67,81432.57,0.0,-0.71817,0.00013,27.03698]
[1778440736317,32.67,81432.57,0.0,-0.71817,0.00013,27.03698]
[1778440742066,32.67,81433.29,0.0,-0.7181,0.00013,27.04049]
[1778440745465,32.67,81433.53,0.0,-0.71807,0.00013,27.04173]
[1778440745563,32.67,81433.53,0.0,-0.71807,0.00013,27.04173]
[1778440745614,32.67,81434.97,0.0,-0.71789,0.00013,27.05052]
[1778440747103,32.67,81429.32,0.0,-0.71862,0.00013,27.01478]
[1778440748110,32.67,81424.65,0.0,-0.71923,0.00013,26.98518]
[1778440749331,32.67,81424.65,0.0,-0.71923,0.00013,26.98518]
[1778440749569,32.67,81424.65,0.0,-0.71923,0.00013,26.98518]
[1778440749617,32.67,81419.83,0.0,-0.71985,0.00013,26.95456]
[1778440755160,32.67,81420.0,0.0,-0.71984,0.00013,26.9554]
[1778440756590,32.67,81420.0,0.0,-0.71984,0.00013,26.9554]
[1778440756819,32.67,81420.0,0.0,-0.71984,0.00013,26.9554]
[1778440762208,32.66,81421.23,0.0,-0.71969,0.00013,26.96283]
[1778440764931,32.66,81421.23,0.0,-0.71969,0.00013,26.96283]
[1778440765065,32.66,81421.85,0.0,-0.71961,0.00013,26.96658]
[1778440765563,32.66,81421.85,0.0,-0.71961,0.00013,26.96658]
[1778440765664,32.66,81421.87,0.0,-0.71961,0.00013,26.96665]
[1778440771271,32.66,81420.82,0.0,-0.71977,0.00013,26.9561]
[1778440776142,32.66,81420.46,0.0,-0.71982,0.00013,26.95361]
[1778440776313,32.66,81420.46,0.0,-0.71982,0.00013,26.95361]
[1778440782884,32.66,81415.16,0.0,-0.72051,0.00013,26.91971]
[1778440783062,32.66,81414.78,0.0,-0.72056,0.00013,26.91726]
[1778440784605,32.66,81414.78,0.0,-0.72056,0.00013,26.91726]
[1778440784815,32.66,81414.78,0.0,-0.72056,0.00013,26.91726]
[1778440784916,32.66,81413.51,0.0,-0.72072,0.00013,26.90916]
[1778440791411,32.66,81412.53,0.0,-0.72085,0.00013,26.90289]
[1778440792144,32.66,81412.53,0.0,-0.72085,0.00013,26.90289]
[1778440792310,32.66,81412.53,0.0,-0.72085,0.00013,26.90289]
[1778440797467,32.66,81412.32,0.0,-0.72088,0.00013,26.90153]
[1778440803658,32.66,81412.79,0.0,-0.72082,0.00013,26.9045]
[1778440803817,32.66,81412.79,0.0,-0.72082,0.00013,26.9045]
[1778440805627,32.66,81412.19,0.0,-0.72089,0.00013,26.90066]
[1778440805809,32.66,81412.19,0.0,-0.72089,0.00013,26.90066]
[1778440805892,32.66,81412.4,0.0,-0.72087,0.00013,26.90198]
[1778440811567,32.66,81412.4,0.0,-0.72087,0.00013,26.90194]
[1778440812236,32.66,81412.4,0.0,-0.72087,0.00013,26.90194]
[1778440812308,32.66,81412.4,0.0,-0.72087,0.00013,26.90194]
[1778440817609,32.66,81412.19,0.0,-0.7209,0.00013,26.90021]
[1778440820343,32.66,81411.56,0.0,-0.72099,0.00013,26.89606]
[1778440820565,32.66,81411.56,0.0,-0.72099,0.00013,26.89606]
[1778440821308,32.66,81411.56,0.0,-0.72099,0.00013,26.89599]
[1778440821565,32.66,81411.56,0.0,-0.72099,0.00013,26.89599]
[1778440821637,32.66,81411.01,0.0,-0.72106,0.00013,26.89242]
[1778440826672,32.66,81409.47,0.0,-0.72127,0.00013,26.88234]
[1778440833721,32.66,81408.81,0.0,-0.72138,0.00013,26.87414]
[1778440838756,32.66,81406.94,0.0,-0.72163,0.00013,26.86197]
[1778440839407,32.66,81406.94,0.0,-0.72163,0.00013,26.86197]
[1778440839563,32.66,81406.94,0.0,-0.72163,0.00013,26.86197]
[1778440846812,32.66,81409.36,0.0,-0.72132,0.00013,26.87736]
[1778440848493,32.66,81409.96,0.0,-0.72124,0.00013,26.88118]
[1778440848560,32.66,81409.96,0.0,-0.72124,0.00013,26.88118]
[1778440850626,32.66,81410.28,0.0,-0.7212,0.00013,26.88321]
[1778440850813,32.66,81410.28,0.0,-0.7212,0.00013,26.88321]
[1778440850911,32.66,81410.28,0.0,-0.7212,0.00013,26.88319]
[1778440857748,32.65,81409.85,0.0,-0.72125,0.00013,26.88042]
[1778440857809,32.65,81409.85,0.0,-0.72125,0.00013,26.88042]
[1778440862731,32.65,81412.03,0.0,-0.72098,0.00013,26.89388]
[1778440862813,32.65,81412.03,0.0,-0.72098,0.00013,26.89388]
[1778440863047,32.65,81412.03,0.0,-0.72098,0.00013,26.89388]
[1778440863061,32.65,81412.03,0.0,-0.72098,0.00013,26.89388]
[1778440863094,32.65,81411.81,0.0,-0.72101,0.00013,26.89239]
[1778440868967,32.65,81412.42,0.0,-0.72094,0.00013,26.89574]
[1778440874002,32.65,81413.54,0.0,-0.72081,0.00013,26.90246]
[1778440879037,32.65,81417.52,0.0,-0.7203,0.00013,26.92758]
[1778440879486,32.65,81417.52,0.0,-0.7203,0.00013,26.92758]
[1778440879564,32.65,81417.52,0.0,-0.7203,0.00013,26.92758]
[1778440881870,32.65,81422.16,0.0,-0.71971,0.00013,26.95686]
[1778440882061,32.65,81422.16,0.0,-0.71971,0.00013,26.95686]
[1778440881915,32.65,81422.16,0.0,-0.71971,0.00013,26.95678]
[1778440886821,32.65,81422.93,0.0,-0.71962,0.00013,26.96133]
[1778440887065,32.65,81422.93,0.0,-0.71962,0.00013,26.96133]
[1778440897122,32.65,81422.35,0.0,-0.71972,0.00013,26.95366]
[1778440897310,32.65,81421.59,0.0,-0.71982,0.00013,26.94849]
[1778440897375,32.65,81421.01,0.0,-0.7199,0.00013,26.94475]
[1778440900521,32.64,81420.93,0.0,-0.71991,0.00013,26.94414]
[1778440900563,32.64,81420.93,0.0,-0.71991,0.00013,26.94414]
[1778440900574,32.64,81420.86,0.0,-0.71992,0.00013,26.94359]
[1778440906298,32.64,81421.03,0.0,-0.7199,0.00013,26.94467]
[1778440906309,32.64,81421.03,0.0,-0.7199,0.00013,26.94467]
[1778440906381,32.64,81413.1,0.0,-0.72093,0.00013,26.89405]
[1778440907246,32.64,81409.0,0.0,-0.72146,0.00013,26.86796]
[1778440908253,32.64,81402.01,0.0,-0.72236,0.00013,26.82304]
[1778440909547,32.64,81402.01,0.0,-0.72236,0.00013,26.82304]
[1778440909560,32.64,81402.01,0.0,-0.72236,0.00013,26.82304]
[1778440909711,32.64,81398.76,0.0,-0.72279,0.00013,26.80171]
[1778440913288,32.64,81401.29,0.0,-0.72248,0.00013,26.81708]
[1778440918721,32.64,81402.31,0.0,-0.72236,0.00013,26.8233]
[1778440918810,32.64,81402.31,0.0,-0.72236,0.00013,26.8233]
[1778440918823,32.64,81402.41,0.0,-0.72235,0.00013,26.82379]
[1778440922351,32.64,81405.39,0.0,-0.72197,0.00013,26.84261]
[1778440928393,32.63,81407.52,0.0,-0.72171,0.00013,26.85559]
[1778440932421,32.63,81410.06,0.0,-0.72139,0.00013,26.87137]
[1778440935442,32.63,81407.58,0.0,-0.72172,0.00013,26.85523]
[1778440936275,32.63,81407.58,0.0,-0.72172,0.00013,26.85523]
[1778440937456,32.63,81412.97,0.0,-0.72103,0.00013,26.88935]
[1778440939564,32.63,81412.77,0.0,-0.72106,0.00013,26.88796]
[1778440939661,32.63,81412.77,0.0,-0.72106,0.00013,26.8877]
[1778440940689,32.63,81412.77,0.0,-0.72106,0.00013,26.8877]
[1778440940809,32.63,81412.77,0.0,-0.72106,0.00013,26.8877]
[1778440940910,32.63,81412.77,0.0,-0.72107,0.00013,26.88757]
[1778440943498,32.63,81419.75,0.0,-0.72017,0.00013,26.93168]
[1778440945285,32.63,81419.65,0.0,-0.72019,0.00013,26.9309]
[1778440945314,32.63,81419.65,0.0,-0.72019,0.00013,26.9309]
[1778440949645,32.63,81420.36,0.0,-0.72011,0.00013,26.93472]
[1778440949813,32.63,81420.36,0.0,-0.72011,0.00013,26.93472]
[1778440955788,32.62,81420.53,0.0,-0.72012,0.00013,26.93166]
[1778440955814,32.62,81420.53,0.0,-0.72012,0.00013,26.93166]
[1778440956218,32.62,81420.26,0.0,-0.72016,0.00013,26.92978]
[1778440956311,32.62,81420.26,0.0,-0.72016,0.00013,26.92978]
[1778440956590,32.62,81420.32,0.0,-0.72015,0.00013,26.93007]
[1778440961625,32.62,81420.45,0.0,-0.72015,0.00013,26.93047]
[1778440966660,32.62,81422.38,0.0,-0.7199,0.00013,26.94242]
[1778440969675,32.62,81422.11,0.0,-0.71994,0.00013,26.94065]
[1778440969813,32.62,81422.11,0.0,-0.71994,0.00013,26.94065]
[1778440975724,32.62,81422.16,0.0,-0.71994,0.00013,26.94078]
[1778440982773,32.62,81422.19,0.0,-0.71994,0.00013,26.94077]
[1778440986805,32.62,81433.97,0.0,-0.71842,0.00013,27.01522]
[1778440987812,32.62,81433.35,0.0,-0.7185,0.00013,27.01121]
[1778440988819,32.62,81441.83,0.0,-0.71741,0.00013,27.06459]
[1778440991605,32.62,81444.43,0.0,-0.71707,0.00013,27.08081]
[1778440991817,32.62,81444.43,0.0,-0.71707,0.00013,27.08081]
[1778440992865,32.62,81444.46,0.0,-0.71707,0.00013,27.0807]
[1778440993059,32.62,81444.46,0.0,-0.71707,0.00013,27.0807]
[1778440993117,32.62,81444.85,0.0,-0.71703,0.00013,27.083]
[1778440998889,32.61,81444.21,0.0,-0.71713,0.00013,27.07815]
[1778440999844,32.61,81444.21,0.0,-0.71713,0.00013,27.07815]
[1778441000066,32.61,81444.21,0.0,-0.71713,0.00013,27.07815]
[1778441005938,32.61,81444.66,0.0,-0.71709,0.00013,27.08012]
[1778441010973,32.61,81444.73,0.0,-0.71709,0.00013,27.07997]
[1778441016023,32.61,81445.38,0.0,-0.71704,0.00013,27.07989]
[1778441023067,32.6,81445.32,0.0,-0.71707,0.00013,27.07873]
[1778441028102,32.6,81445.39,0.0,-0.71707,0.00013,27.07865]
[1778441030037,32.6,81445.46,0.0,-0.71706,0.00013,27.07899]
[1778441030069,32.6,81445.46,0.0,-0.71706,0.00013,27.07899]
[1778441031597,32.6,81445.99,0.0,-0.71699,0.00013,27.08222]
[1778441031808,32.6,81445.99,0.0,-0.71699,0.00013,27.08222]
[1778441032132,32.6,81446.02,0.0,-0.71699,0.00013,27.0822]
[1778441034144,32.6,81455.23,0.0,-0.7158,0.00013,27.13981]
[1778441035151,32.6,81462.14,0.0,-0.71491,0.00013,27.18289]
[1778441038761,32.6,81461.76,0.0,-0.71497,0.00013,27.17994]
[1778441038816,32.6,81461.76,0.0,-0.71497,0.00013,27.17994]
[1778441044214,32.59,81460.81,0.0,-0.71512,0.00013,27.17291]
[1778441047821,32.59,81456.88,0.0,-0.71564,0.00013,27.14781]
[1778441048079,32.59,81456.88,0.0,-0.71564,0.00013,27.14781]
[1778441049045,32.59,81456.88,0.0,-0.71564,0.00013,27.14766]
[1778441049063,32.59,81456.88,0.0,-0.71564,0.00013,27.14766]
[1778441049249,32.59,81456.75,0.0,-0.71566,0.00013,27.1467]
[1778441050257,32.59,81450.13,0.0,-0.71653,0.00013,27.10502]
[1778441052235,32.59,81449.01,0.0,-0.71667,0.00013,27.09788]
[1778441052318,32.59,81448.94,0.0,-0.71669,0.00013,27.09734]
[1778441058645,32.59,81444.81,0.0,-0.71723,0.00013,27.07091]
[1778441058814,32.59,81444.81,0.0,-0.71723,0.00013,27.07091]
[1778441061480,32.59,81445.04,0.0,-0.71721,0.00013,27.07215]
[1778441061568,32.59,81445.04,0.0,-0.71721,0.00013,27.07215]
[1778441063590,32.59,81446.24,0.0,-0.71705,0.00013,27.07957]
[1778441063808,32.59,81446.24,0.0,-0.71705,0.00013,27.07957]
[1778441063909,32.59,81446.29,0.0,-0.71705,0.00013,27.07974]
[1778441065469,32.59,81446.29,0.0,-0.71705,0.00013,27.07974]
[1778441065483,32.58,81451.77,0.0,-0.71634,0.00013,27.11411]
[1778441066369,32.58,81460.96,0.0,-0.71515,0.00013,27.1716]
[1778441068383,32.58,81454.67,0.0,-0.71597,0.00013,27.1319]
[1778441069390,32.58,81454.67,0.0,-0.71597,0.00013,27.1319]
[1778441074425,32.58,81456.51,0.0,-0.71577,0.00013,27.1391]
[1778441075943,32.58,81456.51,0.0,-0.71577,0.00013,27.1391]
[1778441076067,32.58,81456.51,0.0,-0.71577,0.00013,27.1391]
[1778441077550,32.58,81456.25,0.0,-0.71581,0.00013,27.13719]
[1778441077560,32.58,81456.25,0.0,-0.71581,0.00013,27.13719]
[1778441077603,32.58,81456.29,0.0,-0.71581,0.00013,27.13731]
[1778441083488,32.58,81456.83,0.0,-0.71576,0.00013,27.13984]
[1778441084994,32.58,81456.83,0.0,-0.71576,0.00013,27.13984]
[1778441085065,32.58,81456.83,0.0,-0.71576,0.00013,27.13984]
[1778441087892,32.57,81455.66,0.0,-0.71592,0.00013,27.13207]
[1778441088058,32.57,81455.66,0.0,-0.71592,0.00013,27.13207]
[1778441094567,32.57,81455.63,0.0,-0.71595,0.00013,27.13074]
[1778441099603,32.57,81455.59,0.0,-0.71597,0.00013,27.12977]
[1778441101245,32.57,81455.59,0.0,-0.71597,0.00013,27.12977]
[1778441101319,32.57,81455.59,0.0,-0.71597,0.00013,27.12977]
[1778441101269,32.57,81455.59,0.0,-0.71597,0.00013,27.12948]
[1778441106652,32.56,81461.32,0.0,-0.71525,0.00013,27.16464]
[1778441108716,32.56,81463.35,0.0,-0.71498,0.00013,27.17717]
[1778441108816,32.56,81463.35,0.0,-0.71498,0.00013,27.17717]
[1778441110294,32.56,81463.75,0.0,-0.71494,0.00013,27.1793]
[1778441110311,32.56,81463.75,0.0,-0.71494,0.00013,27.1793]
[1778441115704,32.56,81467.02,0.0,-0.71454,0.00013,27.19875]
[1778441115817,32.56,81467.02,0.0,-0.71454,0.00013,27.19875]
[1778441119306,32.56,81467.17,0.0,-0.71453,0.00013,27.19907]
[1778441119561,32.56,81463.88,0.0,-0.71496,0.00013,27.17829]
[1778441121239,32.56,81459.63,0.0,-0.71552,0.00013,27.15146]
[1778441121314,32.56,81459.63,0.0,-0.71552,0.00013,27.15146]
[1778441121341,32.55,81460.35,0.0,-0.71544,0.00013,27.15562]
[1778441122349,32.55,81460.35,0.0,-0.71544,0.00013,27.15562]
[1778441126272,32.55,81462.2,0.0,-0.71521,0.00013,27.1665]
[1778441131827,32.55,81467.09,0.0,-0.71462,0.00013,27.19216]
[1778441133019,32.55,81467.09,0.0,-0.71462,0.00013,27.19216]
[1778441133060,32.55,81467.09,0.0,-0.71462,0.00013,27.19216]
[1778441135004,32.55,81469.56,0.0,-0.71431,0.00013,27.20718]
[1778441135065,32.55,81469.56,0.0,-0.71431,0.00013,27.20718]
[1778441135164,32.55,81469.55,0.0,-0.71432,0.00013,27.2069]
[1778441138236,32.54,81467.5,0.0,-0.71459,0.00013,27.19366]
[1778441138311,32.54,81467.5,0.0,-0.71459,0.00013,27.19366]
[1778441145926,32.54,81468.59,0.0,-0.71449,0.00013,27.19854]
[1778441150961,32.53,81466.68,0.0,-0.71477,0.00013,27.18556]
[1778441151982,32.53,81466.68,0.0,-0.71477,0.00013,27.18556]
[1778441152061,32.53,81466.68,0.0,-0.71477,0.00013,27.18556]
[1778441153665,32.53,81466.99,0.0,-0.71473,0.00013,27.18708]
[1778441153811,32.53,81466.99,0.0,-0.71473,0.00013,27.18708]
[1778441153912,32.53,81466.99,0.0,-0.71474,0.00013,27.18688]
[1778441159017,32.53,81456.12,0.0,-0.71618,0.00013,27.11771]
[1778441159759,32.53,81456.12,0.0,-0.71618,0.00013,27.11771]
[1778441159811,32.53,81456.12,0.0,-0.71618,0.00013,27.11771]
[1778441165059,32.52,81453.01,0.0,-0.7166,0.00013,27.09736]
[1778441167073,32.52,81447.63,0.0,-0.7173,0.00013,27.0632]
[1778441169087,32.52,81439.86,0.0,-0.71832,0.00013,27.01393]
[1778441171121,32.52,81433.51,0.0,-0.71914,0.00013,26.97362]
[1778441172535,32.52,81434.36,0.0,-0.71903,0.00013,26.97901]
[1778441172570,32.52,81434.36,0.0,-0.71903,0.00013,26.97901]
[1778441174953,32.52,81434.03,0.0,-0.71907,0.00013,26.9769]
[1778441175060,32.52,81434.03,0.0,-0.71907,0.00013,26.9769]
[1778441175114,32.52,81434.03,0.0,-0.71907,0.00013,26.9769]
[1778441179384,32.52,81434.03,0.0,-0.71907,0.00013,26.9769]
[1778441179562,32.52,81434.03,0.0,-0.71907,0.00013,26.9769]
[1778441185220,32.52,81427.7,0.0,-0.71989,0.00013,26.93676]
[1778441186784,32.52,81427.47,0.0,-0.71992,0.00013,26.93534]
[1778441186816,32.52,81427.47,0.0,-0.71992,0.00013,26.93534]
[1778441188241,32.52,81420.55,0.0,-0.72081,0.00013,26.89136]
[1778441188894,32.52,81420.55,0.0,-0.72081,0.00013,26.89136]
[1778441189063,32.52,81420.55,0.0,-0.72081,0.00013,26.89136]
[1778441191262,32.52,81430.6,0.0,-0.71953,0.00013,26.95195]
[1778441192633,32.52,81433.64,0.0,-0.71913,0.00013,26.97128]
[1778441192813,32.52,81433.64,0.0,-0.71913,0.00013,26.97128]
[1778441194994,32.52,81434.77,0.0,-0.71899,0.00013,26.97846]
[1778441195069,32.52,81434.77,0.0,-0.71899,0.00013,26.97846]
[1778441195695,32.52,81434.76,0.0,-0.71899,0.00013,26.97839]
[1778441195808,32.52,81434.76,0.0,-0.71899,0.00013,26.97839]
[1778441196297,32.52,81434.29,0.0,-0.71905,0.00013,26.97541]
[1778441198312,32.52,81442.72,0.0,-0.71796,0.00013,27.02878]
[1778441200030,32.52,81443.98,0.0,-0.7178,0.00013,27.03669]
[1778441200067,32.52,81443.98,0.0,-0.7178,0.00013,27.03669]
[1778441205362,32.52,81445.21,0.0,-0.71764,0.00013,27.04411]
[1778441210396,32.52,81446.99,0.0,-0.71742,0.00013,27.05501]
[1778441211252,32.52,81446.99,0.0,-0.71742,0.00013,27.05501]
[1778441211316,32.52,81446.99,0.0,-0.71742,0.00013,27.05501]
[1778441212545,32.52,81447.03,0.0,-0.71742,0.00013,27.05512]
[1778441212563,32.52,81447.03,0.0,-0.71742,0.00013,27.05512]
[1778441213417,32.52,81447.02,0.0,-0.71742,0.00013,27.05499]
[1778441215431,32.52,81454.8,0.0,-0.71641,0.00013,27.10384]
[1778441217149,32.52,81455.14,0.0,-0.71637,0.00013,27.10586]
[1778441217315,32.52,81455.14,0.0,-0.71637,0.00013,27.10586]
[1778441222487,32.52,81454.84,0.0,-0.71643,0.00013,27.10324]
[1778441226516,32.52,81454.82,0.0,-0.71644,0.00013,27.10275]
[1778441226562,32.52,81454.82,0.0,-0.71644,0.00013,27.10275]
[1778441226922,32.52,81454.82,0.0,-0.71644,0.00013,27.10275]
[1778441227067,32.52,81454.82,0.0,-0.71644,0.00013,27.10275]
[1778441227165,32.52,81454.81,0.0,-0.71644,0.00013,27.10244]
[1778441234566,32.51,81455.49,0.0,-0.71637,0.00013,27.10582]
[1778441240608,32.51,81455.01,0.0,-0.71645,0.00013,27.10202]
[1778441242457,32.51,81455.01,0.0,-0.71645,0.00013,27.10202]
[1778441242564,32.51,81455.12,0.0,-0.71644,0.00013,27.10258]
[1778441252692,32.5,81457.78,0.0,-0.71615,0.00013,27.1141]
[1778441254986,32.5,81457.78,0.0,-0.71615,0.00013,27.1141]
[1778441255065,32.5,81457.78,0.0,-0.71615,0.00013,27.1141]
[1778441256585,32.5,81459.11,0.0,-0.71599,0.00013,27.12198]
[1778441256808,32.5,81459.11,0.0,-0.71599,0.00013,27.12198]
[1778441256909,32.5,81459.11,0.0,-0.71599,0.00013,27.12181]
[1778441262762,32.5,81461.9,0.0,-0.71565,0.00013,27.13829]
[1778441267798,32.49,81460.44,0.0,-0.71586,0.00013,27.12823]
[1778441270123,32.49,81461.4,0.0,-0.71574,0.00013,27.13408]
[1778441270311,32.49,81461.4,0.0,-0.71574,0.00013,27.13408]
[1778441271826,32.49,81450.96,0.0,-0.71711,0.00013,27.06784]
[1778441276862,32.49,81449.23,0.0,-0.71735,0.00013,27.05639]
[1778441278318,32.49,81449.23,0.0,-0.71735,0.00013,27.05639]
[1778441278560,32.49,81448.91,0.0,-0.71739,0.00013,27.05419]
[1778441280093,32.49,81448.91,0.0,-0.71739,0.00013,27.05419]
[1778441280310,32.49,81448.91,0.0,-0.71739,0.00013,27.05419]
[1778441280411,32.49,81448.76,0.0,-0.71742,0.00013,27.05308]
[1778441282904,32.49,81454.32,0.0,-0.7167,0.00013,27.08801]
[1778441283638,32.49,81454.32,0.0,-0.7167,0.00013,27.08801]
[1778441283813,32.49,81454.32,0.0,-0.7167,0.00013,27.08801]
[1778441288790,32.49,81448.61,0.0,-0.71745,0.00013,27.05148]
[1778441288812,32.49,81448.61,0.0,-0.71745,0.00013,27.05148]
[1778441290448,32.49,81447.46,0.0,-0.7176,0.00013,27.04412]
[1778441290549,32.49,81446.39,0.0,-0.71774,0.00013,27.03723]
[1778441290563,32.49,81446.39,0.0,-0.71774,0.00013,27.03723]
[1778441295996,32.49,81447.24,0.0,-0.71764,0.00013,27.04229]
[1778441301031,32.48,81447.66,0.0,-0.71759,0.00013,27.04469]
[1778441303234,32.48,81448.66,0.0,-0.71746,0.00013,27.05097]
[1778441303312,32.48,81448.66,0.0,-0.71746,0.00013,27.05097]
[1778441307862,32.48,81450.89,0.0,-0.71718,0.00013,27.06475]
[1778441308061,32.48,81450.89,0.0,-0.71718,0.00013,27.06475]
[1778441308080,32.48,81452.6,0.0,-0.71696,0.00013,27.07547]
[1778441309154,32.48,81452.6,0.0,-0.71696,0.00013,27.07547]
[1778441309311,32.48,81452.6,0.0,-0.71696,0.00013,27.07547]
[1778441312567,32.48,81459.01,0.0,-0.71615,0.00013,27.11199]
[1778441312814,32.48,81462.22,0.0,-0.71573,0.00013,27.13206]
[1778441313117,32.48,81462.73,0.0,-0.71567,0.00013,27.13513]
[1778441318153,32.48,81462.58,0.0,-0.7157,0.00013,27.1335]
[1778441318753,32.48,81462.58,0.0,-0.7157,0.00013,27.1335]
[1778441318809,32.48,81462.58,0.0,-0.7157,0.00013,27.1335]
[1778441327216,32.47,81462.31,0.0,-0.71577,0.00013,27.13057]
[1778441328917,32.47,81461.07,0.0,-0.71593,0.00013,27.12263]
[1778441329062,32.47,81461.07,0.0,-0.71593,0.00013,27.12263]
[1778441331228,32.47,81461.86,0.0,-0.71583,0.00013,27.12733]
[1778441331313,32.47,81461.86,0.0,-0.71583,0.00013,27.12733]
[1778441331412,32.47,81462.02,0.0,-0.71581,0.00013,27.1282]
[1778441337286,32.47,81463.23,0.0,-0.71568,0.00013,27.13496]
[1778441341859,32.47,81466.25,0.0,-0.71529,0.00013,27.15337]
[1778441342067,32.47,81466.25,0.0,-0.71529,0.00013,27.15337]
[1778441347356,32.46,81462.95,0.0,-0.71574,0.00013,27.13172]
[1778441347793,32.46,81462.95,0.0,-0.71574,0.00013,27.13172]
[1778441347814,32.46,81462.95,0.0,-0.71574,0.00013,27.13172]
[1778441348363,32.46,81462.88,0.0,-0.71576,0.00013,27.13114]
[1778441353398,32.46,81466.54,0.0,-0.7153,0.00013,27.15339]
[1778441354116,32.46,81466.54,0.0,-0.7153,0.00013,27.15339]
[1778441354312,32.46,81466.54,0.0,-0.7153,0.00013,27.15339]
[1778441359440,32.46,81464.55,0.0,-0.71558,0.00013,27.13994]
[1778441364475,32.46,81464.51,0.0,-0.7156,0.00013,27.13888]
[1778441369323,32.45,81465.21,0.0,-0.71552,0.00013,27.14263]
[1778441369559,32.45,81465.21,0.0,-0.71552,0.00013,27.14263]
[1778441370517,32.45,81466.37,0.0,-0.71538,0.00013,27.14958]
[1778441371524,32.45,81468.26,0.0,-0.71515,0.00013,27.15769]
[1778441372014,32.45,81468.26,0.0,-0.71515,0.00013,27.15769]
[1778441372064,32.45,81468.26,0.0,-0.71515,0.00013,27.15769]
[1778441372531,32.45,81468.91,0.0,-0.71507,0.00013,27.16158]
[1778441374545,32.45,81467.45,0.0,-0.71527,0.00013,27.15205]
[1778441375552,32.45,81466.66,0.0,-0.71538,0.00013,27.14691]
[1778441377055,32.45,81466.56,0.0,-0.7154,0.00013,27.14611]
[1778441377065,32.45,81466.56,0.0,-0.7154,0.00013,27.14611]
[1778441377084,32.45,81466.56,0.0,-0.7154,0.00013,27.14594]
[1778441383608,32.44,81466.25,0.0,-0.71546,0.00013,27.14299]
[1778441388643,32.44,81466.5,0.0,-0.71545,0.00013,27.14374]
[1778441393678,32.44,81466.68,0.0,-0.71544,0.00013,27.14403]
[1778441397660,32.44,81466.72,0.0,-0.71545,0.00013,27.14394]
[1778441397810,32.44,81466.7,0.0,-0.71545,0.00013,27.14365]
[1778441397968,32.44,81466.7,0.0,-0.71546,0.00013,27.14348]
[1778441400449,32.43,81466.59,0.0,-0.71547,0.00013,27.14261]
[1778441400563,32.43,81466.59,0.0,-0.71547,0.00013,27.14261]
[1778441400654,32.43,81466.59,0.0,-0.71548,0.00013,27.14227]
[1778441406769,32.43,81466.92,0.0,-0.71546,0.00013,27.14332]
[1778441412811,32.43,81466.64,0.0,-0.71552,0.00013,27.14053]
[1778441419435,32.43,81466.66,0.0,-0.71552,0.00013,27.14031]
[1778441420311,32.42,81466.63,0.0,-0.71555,0.00013,27.13927]
[1778441420406,32.42,81464.7,0.0,-0.7158,0.00013,27.12696]
[1778441428926,32.42,81464.15,0.0,-0.7159,0.00013,27.12224]
[1778441433961,32.41,81462.3,0.0,-0.71618,0.00013,27.10619]
[1778441436213,32.41,81460.1,0.0,-0.71647,0.00013,27.09216]
[1778441436315,32.41,81460.1,0.0,-0.71647,0.00013,27.09216]
[1778441436403,32.41,81460.1,0.0,-0.71647,0.00013,27.09216]
[1778441436563,32.41,81460.1,0.0,-0.71647,0.00013,27.09216]
[1778441436662,32.41,81460.1,0.0,-0.71648,0.00013,27.09187]
[1778441437588,32.41,81460.1,0.0,-0.71648,0.00013,27.09187]
[1778441437814,32.41,81458.31,0.0,-0.71672,0.00013,27.08044]
[1778441440252,32.41,81457.39,0.0,-0.71684,0.00013,27.0745]
[1778441440313,32.41,81457.39,0.0,-0.71684,0.00013,27.0745]
[1778441442871,32.41,81452.83,0.0,-0.71744,0.00013,27.04529]
[1778441442954,32.41,81452.83,0.0,-0.71744,0.00013,27.04529]
[1778441443069,32.41,81452.83,0.0,-0.71744,0.00013,27.04529]
[1778441443164,32.41,81451.85,0.0,-0.71757,0.00013,27.03888]
[1778441447027,32.41,81450.8,0.0,-0.71771,0.00013,27.03206]
[1778441447067,32.41,81450.8,0.0,-0.71771,0.00013,27.03206]
[1778441454101,32.41,81450.39,0.0,-0.71778,0.00013,27.02894]
[1778441459436,32.41,81450.11,0.0,-0.71782,0.00013,27.02692]
[1778441459492,32.41,81450.11,0.0,-0.71782,0.00013,27.02692]
[1778441459565,32.41,81450.11,0.0,-0.71782,0.00013,27.02692]
[1778441459662,32.41,81450.11,0.0,-0.71782,0.00013,27.02687]
[1778441467192,32.41,81449.66,0.0,-0.71789,0.00013,27.0236]
[1778441472228,32.4,81449.65,0.0,-0.7179,0.00013,27.0233]
[1778441473513,32.4,81449.65,0.0,-0.7179,0.00013,27.0233]
[1778441473566,32.4,81449.65,0.0,-0.7179,0.00013,27.0233]
[1778441473662,32.4,81449.58,0.0,-0.71791,0.00013,27.02281]
[1778441473817,32.4,81449.58,0.0,-0.71791,0.00013,27.02281]
[1778441477263,32.4,81444.19,0.0,-0.71861,0.00013,26.98841]
[1778441480113,32.4,81442.07,0.0,-0.71889,0.00013,26.97492]
[1778441480311,32.4,81442.07,0.0,-0.71889,0.00013,26.97492]
[1778441486809,32.4,81442.72,0.0,-0.7188,0.00013,26.9791]
[1778441487071,32.4,81442.72,0.0,-0.7188,0.00013,26.9791]
[1778441492368,32.4,81443.72,0.0,-0.71869,0.00013,26.98199]
[1778441496335,32.4,81442.92,0.0,-0.71879,0.00013,26.97695]
[1778441496337,32.4,81442.92,0.0,-0.71879,0.00013,26.97695]
[1778441496563,32.4,81442.92,0.0,-0.71879,0.00013,26.97695]
[1778441496656,32.4,81443.0,0.0,-0.71878,0.00013,26.97749]
[1778441502438,32.41,81442.85,0.0,-0.7188,0.00013,26.97671]
[1778441508480,32.41,81442.4,0.0,-0.71885,0.00013,26.97401]
[1778441511810,32.41,81438.38,0.0,-0.71937,0.00013,26.94847]
[1778441511892,32.41,81438.38,0.0,-0.71937,0.00013,26.94847]
[1778441512062,32.41,81438.38,0.0,-0.71937,0.00013,26.94847]
[1778441512508,32.41,81434.27,0.0,-0.71991,0.00013,26.92229]
[1778441513848,32.41,81433.65,0.0,-0.71999,0.00013,26.91839]
[1778441514060,32.41,81433.65,0.0,-0.71999,0.00013,26.91839]
[1778441518771,32.41,81433.65,0.0,-0.71998,0.00013,26.91862]
[1778441518550,32.41,81426.81,0.0,-0.72087,0.00013,26.87494]
[1778441518814,32.41,81426.81,0.0,-0.72087,0.00013,26.87494]
[1778441518949,32.41,81426.81,0.0,-0.72087,0.00013,26.87494]
[1778441519064,32.41,81426.81,0.0,-0.72087,0.00013,26.87494]
[1778441519557,32.41,81426.37,0.0,-0.72092,0.00013,26.87221]
[1778441524592,32.41,81427.2,0.0,-0.72081,0.00013,26.87795]
[1778441526080,32.41,81427.19,0.0,-0.72081,0.00013,26.87797]
[1778441526196,32.41,81427.19,0.0,-0.72081,0.00013,26.87797]
[1778441526316,32.41,81427.19,0.0,-0.72081,0.00013,26.87797]
[1778441526606,32.41,81427.16,0.0,-0.72081,0.00013,26.87787]
[1778441531641,32.41,81427.24,0.0,-0.72079,0.00013,26.87879]
[1778441536676,32.41,81426.69,0.0,-0.72085,0.00013,26.8757]
[1778441541711,32.41,81424.38,0.0,-0.72114,0.00013,26.86134]
[1778441542718,32.41,81419.16,0.0,-0.72182,0.00013,26.82797]
[1778441545035,32.42,81419.7,0.0,-0.72174,0.00013,26.8317]
[1778441545063,32.42,81419.7,0.0,-0.72174,0.00013,26.8317]
[1778441545328,32.42,81419.7,0.0,-0.72174,0.00013,26.8317]
[1778441545562,32.42,81419.7,0.0,-0.72174,0.00013,26.8317]
[1778441545740,32.42,81420.33,0.0,-0.72166,0.00013,26.83588]
[1778441548019,32.42,81418.96,0.0,-0.72183,0.00013,26.82734]
[1778441548070,32.42,81418.96,0.0,-0.72183,0.00013,26.82734]
[1778441552885,32.42,81418.64,0.0,-0.72188,0.00013,26.82233]
[1778441553060,32.42,81418.64,0.0,-0.72188,0.00013,26.82233]
[1778441553249,32.42,81418.64,0.0,-0.72188,0.00013,26.82233]
[1778441553312,32.42,81418.64,0.0,-0.72188,0.00013,26.82233]
[1778441553410,32.42,81418.64,0.0,-0.72187,0.00013,26.82247]
[1778441558831,32.42,81419.21,0.0,-0.72178,0.00013,26.8268]
[1778441566887,32.42,81418.97,0.0,-0.7218,0.00013,26.82585]
[1778441571922,32.42,81420.26,0.0,-0.72163,0.00013,26.83444]
[1778441575396,32.42,81424.6,0.0,-0.72106,0.00013,26.86242]
[1778441575568,32.42,81424.6,0.0,-0.72106,0.00013,26.86242]
[1778441575653,32.43,81424.6,0.0,-0.72106,0.00013,26.86261]
[1778441576063,32.43,81424.6,0.0,-0.72106,0.00013,26.86261]
[1778441581658,32.43,81426.32,0.0,-0.72083,0.00013,26.87401]
[1778441581816,32.43,81426.32,0.0,-0.72083,0.00013,26.87401]
[1778441582851,32.43,81426.53,0.0,-0.7208,0.00013,26.87552]
[1778441583060,32.43,81427.17,0.0,-0.72071,0.00013,26.87962]
[1778441583162,32.43,81428.07,0.0,-0.7206,0.00013,26.88545]
[1778441588813,32.43,81426.88,0.0,-0.72074,0.00013,26.87815]
[1778441589074,32.43,81424.84,0.0,-0.72101,0.00013,26.86518]
[1778441594038,32.43,81423.1,0.0,-0.72122,0.00013,26.85454]
[1778441594063,32.43,81423.1,0.0,-0.72122,0.00013,26.85454]
[1778441598735,32.43,81422.74,0.0,-0.72126,0.00013,26.85257]
[1778441598813,32.43,81422.74,0.0,-0.72126,0.00013,26.85257]
[1778441598736,32.43,81420.24,0.0,-0.72158,0.00013,26.83689]
[1778441599138,32.43,81420.24,0.0,-0.72158,0.00013,26.83689]
[1778441599311,32.43,81420.24,0.0,-0.72158,0.00013,26.83689]
[1778441599411,32.43,81420.09,0.0,-0.72159,0.00013,26.83605]
[1778441605161,32.44,81418.98,0.0,-0.72172,0.00013,26.82952]
[1778441609028,32.44,81419.5,0.0,-0.72165,0.00013,26.83306]
[1778441609062,32.44,81419.5,0.0,-0.72165,0.00013,26.83306]
[1778441609562,32.44,81419.5,0.0,-0.72165,0.00013,26.83306]
[1778441609811,32.44,81419.5,0.0,-0.72165,0.00013,26.83306]
[1778441609813,32.44,81419.5,0.0,-0.72165,0.00013,26.83319]
[1778441616252,32.44,81420.05,0.0,-0.72159,0.00013,26.83349]
[1778441621761,32.44,81417.47,0.0,-0.72192,0.00013,26.8172]
[1778441621812,32.44,81417.47,0.0,-0.72192,0.00013,26.8172]
[1778441621864,32.44,81416.97,0.0,-0.72198,0.00013,26.81413]
[1778441622651,32.44,81416.97,0.0,-0.72198,0.00013,26.81413]
[1778441622819,32.44,81416.97,0.0,-0.72198,0.00013,26.81413]
[1778441628050,32.44,81415.95,0.0,-0.7221,0.00013,26.808]
[1778441628057,32.44,81415.95,0.0,-0.7221,0.00013,26.808]
[1778441630801,32.44,81415.18,0.0,-0.7222,0.00013,26.80332]
[1778441630816,32.44,81415.18,0.0,-0.7222,0.00013,26.80332]
[1778441630902,32.44,81415.43,0.0,-0.72216,0.00013,26.80501]
[1778441636392,32.44,81415.82,0.0,-0.7221,0.00013,26.80803]
[1778441639614,32.44,81415.76,0.0,-0.72211,0.00013,26.8078]
[1778441639813,32.44,81415.76,0.0,-0.72211,0.00013,26.8078]
[1778441643229,32.44,81415.77,0.0,-0.7221,0.00013,26.80803]
[1778441643310,32.44,81415.77,0.0,-0.7221,0.00013,26.80803]
[1778441643330,32.45,81415.77,0.0,-0.7221,0.00013,26.80827]
[1778441648477,32.45,81415.75,0.0,-0.72209,0.00013,26.80853]
[1778441655526,32.45,81415.79,0.0,-0.72208,0.00013,26.8093]
[1778441662575,32.45,81419.82,0.0,-0.72154,0.00013,26.83564]
[1778441665008,32.45,81421.65,0.0,-0.72131,0.00013,26.84744]
[1778441665066,32.45,81421.65,0.0,-0.72131,0.00013,26.84744]
[1778441674659,32.45,81421.87,0.0,-0.72129,0.00013,26.84558]
[1778441679694,32.45,81422.16,0.0,-0.72125,0.00013,26.84761]
[1778441681251,32.45,81422.16,0.0,-0.72125,0.00013,26.84761]
[1778441681312,32.45,81422.16,0.0,-0.72125,0.00013,26.84761]
[1778441681708,32.45,81422.11,0.0,-0.72125,0.00013,26.84735]
[1778441682242,32.45,81422.11,0.0,-0.72125,0.00013,26.84735]
[1778441682316,32.45,81422.11,0.0,-0.72125,0.00013,26.84735]
[1778441686517,32.45,81425.16,0.0,-0.72086,0.00013,26.86698]
[1778441686560,32.45,81425.16,0.0,-0.72086,0.00013,26.86698]
[1778441686743,32.45,81427.18,0.0,-0.72059,0.00013,26.87991]
[1778441687533,32.45,81427.18,0.0,-0.72059,0.00013,26.87991]
[1778441687566,32.45,81427.18,0.0,-0.72059,0.00013,26.87991]
[1778441692785,32.45,81428.31,0.0,-0.72045,0.00013,26.8871]
[1778441697820,32.45,81428.51,0.0,-0.72042,0.00013,26.88837]
[1778441698096,32.45,81428.51,0.0,-0.72042,0.00013,26.88837]
[1778441698325,32.45,81428.51,0.0,-0.72042,0.00013,26.88837]
[1778441698420,32.45,81428.51,0.0,-0.72042,0.00013,26.88837]
[1778441699268,32.45,81428.51,0.0,-0.72042,0.00013,26.88837]
[1778441699310,32.45,81428.51,0.0,-0.72042,0.00013,26.88837]
[1778441704869,32.45,81428.18,0.0,-0.72047,0.00013,26.88626]
[1778441706299,32.45,81425.07,0.0,-0.72087,0.00013,26.86639]
[1778441706310,32.45,81425.07,0.0,-0.72087,0.00013,26.86639]
[1778441706885,32.45,81424.09,0.0,-0.721,0.00013,26.86015]
[1778441707765,32.45,81424.09,0.0,-0.721,0.00013,26.86015]
[1778441707811,32.45,81424.09,0.0,-0.721,0.00013,26.86015]
[1778441712931,32.45,81423.39,0.0,-0.72108,0.00013,26.85587]
[1778441713551,32.45,81423.39,0.0,-0.72108,0.00013,26.85587]
[1778441713561,32.45,81423.39,0.0,-0.72108,0.00013,26.85587]
[1778441713938,32.45,81419.82,0.0,-0.72154,0.00013,26.83305]
[1778441715250,32.45,81419.62,0.0,-0.72157,0.00013,26.83183]
[1778441715313,32.45,81419.62,0.0,-0.72157,0.00013,26.83183]
[1778441720987,32.45,81418.83,0.0,-0.72166,0.00013,26.82714]
[1778441727366,32.46,81417.48,0.0,-0.72183,0.00013,26.81869]
[1778441727563,32.46,81417.48,0.0,-0.72183,0.00013,26.81869]
[1778441727632,32.46,81417.44,0.0,-0.72183,0.00013,26.81871]
[1778441728951,32.46,81417.44,0.0,-0.72183,0.00013,26.81871]
[1778441729066,32.46,81417.63,0.0,-0.72181,0.00013,26.81993]
[1778441736790,32.46,81417.2,0.0,-0.72188,0.00013,26.8139]
[1778441736814,32.46,81417.2,0.0,-0.72188,0.00013,26.8139]
[1778441738523,32.46,81417.2,0.0,-0.72187,0.00013,26.81418]
[1778441738558,32.46,81417.2,0.0,-0.72187,0.00013,26.81418]
[1778441738624,32.46,81417.42,0.0,-0.72184,0.00013,26.81573]
[1778441744150,32.46,81417.78,0.0,-0.72178,0.00013,26.81838]
[1778441751199,32.46,81417.95,0.0,-0.72175,0.00013,26.81991]
[1778441758248,32.46,81418.06,0.0,-0.72173,0.00013,26.82103]
[1778441768318,32.46,81418.07,0.0,-0.72172,0.00013,26.82167]
[1778441774362,32.47,81418.24,0.0,-0.72169,0.00013,26.82309]
[1778441782418,32.47,81417.53,0.0,-0.72177,0.00013,26.81898]
[1778441787453,32.47,81417.34,0.0,-0.72179,0.00013,26.81803]
[1778441794503,32.47,81417.14,0.0,-0.72183,0.00013,26.81358]
[1778441801552,32.47,81417.49,0.0,-0.72177,0.00013,26.81622]
[1778441806546,32.47,81420.61,0.0,-0.72136,0.00013,26.83638]
[1778441806561,32.47,81420.61,0.0,-0.72136,0.00013,26.83638]
[1778441813570,32.47,81419.96,0.0,-0.72145,0.00013,26.83238]
[1778441813812,32.47,81419.96,0.0,-0.72145,0.00013,26.83238]
[1778441813878,32.47,81419.25,0.0,-0.72153,0.00013,26.82794]
[1778441815745,32.47,81420.14,0.0,-0.72142,0.00013,26.83368]
[1778441815813,32.47,81420.14,0.0,-0.72142,0.00013,26.83368]
[1778441821692,32.47,81420.39,0.0,-0.72138,0.00013,26.83549]
[1778441826727,32.47,81419.99,0.0,-0.72143,0.00013,26.83307]
[1778441827668,32.47,81419.99,0.0,-0.72143,0.00013,26.83307]
[1778441827810,32.47,81419.99,0.0,-0.72143,0.00013,26.83307]
[1778441827911,32.47,81418.78,0.0,-0.72159,0.00013,26.82535]
[1778441829505,32.47,81419.62,0.0,-0.72148,0.00013,26.83077]
[1778441829567,32.47,81419.62,0.0,-0.72148,0.00013,26.83077]
[1778441834783,32.47,81419.86,0.0,-0.72144,0.00013,26.83249]
[1778441839830,32.47,81419.52,0.0,-0.72148,0.00013,26.83044]
[1778441840314,32.48,81420.25,0.0,-0.72139,0.00013,26.83515]
[1778441841811,32.48,81420.25,0.0,-0.72139,0.00013,26.83515]
[1778441842069,32.48,81420.25,0.0,-0.72139,0.00013,26.83515]
[1778441841832,32.48,81420.32,0.0,-0.72138,0.00013,26.83566]
[1778441846867,32.48,81422.57,0.0,-0.72108,0.00013,26.85014]
[1778441855930,32.48,81421.93,0.0,-0.72119,0.00013,26.84257]
[1778441860965,32.48,81422.01,0.0,-0.72117,0.00013,26.84318]
[1778441866000,32.48,81421.78,0.0,-0.7212,0.00013,26.8418]
[1778441868803,32.48,81420.38,0.0,-0.72138,0.00013,26.83289]
[1778441868816,32.48,81420.38,0.0,-0.72138,0.00013,26.83289]
[1778441870047,32.48,81420.41,0.0,-0.72138,0.00013,26.83311]
[1778441870061,32.48,81420.41,0.0,-0.72138,0.00013,26.83311]
[1778441870116,32.48,81420.42,0.0,-0.72137,0.00013,26.8332]
[1778441876070,32.48,81419.93,0.0,-0.72143,0.00013,26.83024]
[1778441885136,32.48,81421.12,0.0,-0.72127,0.00013,26.83811]
[1778441886460,32.48,81420.9,0.0,-0.7213,0.00013,26.83673]
[1778441886561,32.48,81420.9,0.0,-0.7213,0.00013,26.83673]
[1778441892183,32.48,81423.48,0.0,-0.72097,0.00013,26.85331]
[1778441894216,32.48,81423.25,0.0,-0.721,0.00013,26.85187]
[1778441894316,32.48,81423.25,0.0,-0.721,0.00013,26.85187]
[1778441895996,32.48,81423.08,0.0,-0.72102,0.00013,26.8508]
[1778441896060,32.48,81423.08,0.0,-0.72102,0.00013,26.8508]
[1778441896097,32.48,81423.08,0.0,-0.72102,0.00013,26.85082]
[1778441901252,32.48,81423.08,0.0,-0.72102,0.00013,26.8509]
[1778441905314,32.48,81423.08,0.0,-0.72101,0.00013,26.85097]
[1778441905567,32.48,81423.08,0.0,-0.72101,0.00013,26.85097]
[1778441915352,32.48,81419.27,0.0,-0.72152,0.00013,26.82341]
[1778441917051,32.48,81419.27,0.0,-0.72152,0.00013,26.82341]
[1778441917061,32.48,81419.27,0.0,-0.72152,0.00013,26.82341]
[1778441918547,32.48,81419.43,0.0,-0.7215,0.00013,26.82451]
[1778441918561,32.48,81419.43,0.0,-0.7215,0.00013,26.82451]
[1778441918648,32.48,81419.24,0.0,-0.72152,0.00013,26.82338]
[1778441922402,32.48,81412.65,0.0,-0.72237,0.00013,26.78128]
[1778441923403,32.48,81412.65,0.0,-0.72237,0.00013,26.78128]
[1778441923563,32.48,81412.65,0.0,-0.72237,0.00013,26.78128]
[1778441929451,32.48,81411.29,0.0,-0.72253,0.00013,26.77315]
[1778441934486,32.49,81410.96,0.0,-0.72257,0.00013,26.77144]
[1778441939271,32.49,81409.89,0.0,-0.7227,0.00013,26.76489]
[1778441939312,32.49,81409.89,0.0,-0.7227,0.00013,26.76489]
[1778441941053,32.49,81408.26,0.0,-0.72291,0.00013,26.7545]
[1778441941064,32.49,81408.26,0.0,-0.72291,0.00013,26.7545]
[1778441941154,32.49,81408.26,0.0,-0.72291,0.00013,26.75429]
[1778441946570,32.48,81409.35,0.0,-0.7228,0.00013,26.75977]
[1778441948307,32.48,81407.8,0.0,-0.72301,0.00013,26.7495]
[1778441948562,32.48,81407.8,0.0,-0.72301,0.00013,26.7495]
[1778441953622,32.47,81405.4,0.0,-0.72336,0.00013,26.73228]
[1778441954629,32.47,81399.98,0.0,-0.72406,0.00013,26.69706]
[1778441955908,32.47,81399.98,0.0,-0.72406,0.00013,26.69706]
[1778441956062,32.47,81399.98,0.0,-0.72406,0.00013,26.69706]
[1778441959731,32.47,81395.65,0.0,-0.72465,0.00013,26.66744]
[1778441959809,32.47,81395.65,0.0,-0.72465,0.00013,26.66744]
[1778441959832,32.47,81395.65,0.0,-0.72466,0.00013,26.66714]
[1778441964699,32.46,81389.36,0.0,-0.7255,0.00013,26.62501]
[1778441966588,32.46,81387.23,0.0,-0.72578,0.00013,26.61094]
[1778441966812,32.46,81387.23,0.0,-0.72578,0.00013,26.61094]
[1778441972756,32.46,81383.5,0.0,-0.72631,0.00013,26.58152]
[1778441973921,32.46,81383.5,0.0,-0.72631,0.00013,26.58152]
[1778441974063,32.46,81383.5,0.0,-0.72631,0.00013,26.58152]
[1778441974135,32.46,81383.5,0.0,-0.72631,0.00013,26.58131]
[1778441975158,32.46,81383.5,0.0,-0.72631,0.00013,26.58131]
[1778441975309,32.45,81383.52,0.0,-0.72632,0.00013,26.58123]
[1778441980812,32.45,81383.05,0.0,-0.7264,0.00013,26.57693]
[1778441985847,32.45,81383.01,0.0,-0.72643,0.00013,26.57565]
[1778441988259,32.45,81383.05,0.0,-0.72643,0.00013,26.57571]
[1778441988283,32.45,81389.62,0.0,-0.72559,0.00013,26.61819]
[1778441988314,32.45,81389.62,0.0,-0.72559,0.00013,26.61819]
[1778441988868,32.45,81395.18,0.0,-0.72488,0.00013,26.65399]
[1778441992015,32.44,81395.58,0.0,-0.72484,0.00013,26.65606]
[1778441992061,32.44,81395.58,0.0,-0.72484,0.00013,26.65606]
[1778441992064,32.44,81396.08,0.0,-0.72478,0.00013,26.65903]
[1778441993023,32.44,81396.08,0.0,-0.72478,0.00013,26.65903]
[1778441993060,32.44,81396.08,0.0,-0.72478,0.00013,26.65903]
[1778441997934,32.44,81396.91,0.0,-0.72469,0.00013,26.66324]
[1778441998058,32.44,81396.91,0.0,-0.72469,0.00013,26.66324]
[1778441998159,32.44,81398.55,0.0,-0.72449,0.00013,26.67362]
[1778441999988,32.44,81398.51,0.0,-0.7245,0.00013,26.67312]
[1778442000059,32.44,81398.51,0.0,-0.7245,0.00013,26.67312]
[1778442000149,32.44,81398.81,0.0,-0.72446,0.00013,26.67487]
[1778442005987,32.43,81397.84,0.0,-0.72461,0.00013,26.66738]
[1778442011022,32.43,81398.29,0.0,-0.72458,0.00013,26.66929]
[1778442018071,32.43,81398.17,0.0,-0.72462,0.00013,26.66713]
[1778442021092,32.42,81399.2,0.0,-0.7245,0.00013,26.67321]
[1778442026127,32.42,81399.57,0.0,-0.72447,0.00013,26.67461]
[1778442031162,32.42,81399.19,0.0,-0.72456,0.00013,26.66756]
[1778442036199,32.41,81400.0,0.0,-0.72448,0.00013,26.67185]
[1778442039219,32.41,81401.85,0.0,-0.72425,0.00013,26.68324]
[1778442039879,32.41,81401.85,0.0,-0.72425,0.00013,26.68324]
[1778442040058,32.41,81401.85,0.0,-0.72425,0.00013,26.68324]
[1778442040226,32.41,81405.01,0.0,-0.72385,0.00013,26.70346]
[1778442049289,32.4,81406.82,0.0,-0.72366,0.00013,26.71311]
[1778442050063,32.4,81406.82,0.0,-0.72366,0.00013,26.71311]
[1778442053544,32.4,81407.47,0.0,-0.72359,0.00013,26.71654]
[1778442053561,32.4,81407.47,0.0,-0.72359,0.00013,26.71654]
[1778442053646,32.4,81407.47,0.0,-0.7236,0.00013,26.71628]
[1778442059359,32.4,81407.55,0.0,-0.72362,0.00013,26.71526]
[1778442064394,32.39,81414.74,0.0,-0.72271,0.00013,26.76035]
[1778442065401,32.39,81417.43,0.0,-0.72237,0.00013,26.77736]
[1778442073457,32.38,81418.25,0.0,-0.72232,0.00013,26.78015]
[1778442078682,32.38,81418.31,0.0,-0.72234,0.00013,26.7793]
[1778442084538,32.37,81418.26,0.0,-0.72239,0.00013,26.77688]
[1778442088566,32.37,81420.91,0.0,-0.72205,0.00013,26.79348]
[1778442095615,32.37,81420.88,0.0,-0.72207,0.00013,26.79005]
[1778442100651,32.37,81422.52,0.0,-0.72185,0.00013,26.80089]
[1778442106694,32.37,81423.25,0.0,-0.72175,0.00013,26.80593]
[1778442111731,32.37,81425.82,0.0,-0.72141,0.00013,26.82266]
[1778442114752,32.38,81430.88,0.0,-0.72075,0.00013,26.85531]
[1778442116766,32.38,81433.61,0.0,-0.72039,0.00013,26.873]
[1778442117773,32.38,81428.23,0.0,-0.72109,0.00013,26.83863]
[1778442118780,32.38,81424.54,0.0,-0.72156,0.00013,26.81503]
[1778442120794,32.38,81421.9,0.0,-0.7219,0.00013,26.79833]
[1778442129857,32.38,81421.42,0.0,-0.72193,0.00013,26.79684]
[1778442134892,32.38,81422.14,0.0,-0.72183,0.00013,26.802]
[1778442139927,32.39,81424.17,0.0,-0.72155,0.00013,26.81547]
[1778442147983,32.39,81424.24,0.0,-0.72152,0.00013,26.81681]
[1778442153022,32.39,81425.03,0.0,-0.72143,0.00013,26.81898]
[1778442157050,32.39,81427.77,0.0,-0.72106,0.00013,26.83711]
[1778442164099,32.39,81425.22,0.0,-0.72142,0.00013,26.8194]
[1778442169138,32.38,81425.64,0.0,-0.7214,0.00013,26.82057]
[1778442174174,32.38,81425.59,0.0,-0.72142,0.00013,26.81964]
[1778442180216,32.38,81425.49,0.0,-0.72141,0.00013,26.81989]
[1778442189279,32.38,81425.31,0.0,-0.72143,0.00013,26.81882]
[1778442194314,32.38,81425.59,0.0,-0.7214,0.00013,26.82047]
[1778442200358,32.38,81426.05,0.0,-0.72134,0.00013,26.82323]
[1778442206400,32.38,81427.5,0.0,-0.72116,0.00013,26.83233]
[1778442211435,32.38,81425.8,0.0,-0.72141,0.00013,26.8176]
[1778442213449,32.38,81422.37,0.0,-0.72185,0.00013,26.79553]
[1778442217477,32.38,81419.63,0.0,-0.72221,0.00013,26.77789]
[1778442218484,32.38,81415.15,0.0,-0.72279,0.00013,26.74906]
[1778442223519,32.38,81416.0,0.0,-0.72267,0.00013,26.75473]
[1778442225533,32.38,81413.31,0.0,-0.72302,0.00013,26.73747]
[1778442229561,32.38,81416.41,0.0,-0.72262,0.00013,26.75763]
[1778442234596,32.38,81416.34,0.0,-0.72262,0.00013,26.75729]
[1778442239631,32.38,81416.65,0.0,-0.72258,0.00013,26.75936]
[1778442244666,32.38,81416.2,0.0,-0.72264,0.00013,26.75656]
[1778442251717,32.38,81418.4,0.0,-0.72235,0.00013,26.7708]
[1778442256752,32.39,81418.23,0.0,-0.72237,0.00013,26.76973]
[1778442261787,32.39,81420.6,0.0,-0.72206,0.00013,26.78497]
[1778442266823,32.38,81420.54,0.0,-0.72207,0.00013,26.78453]
[1778442275885,32.38,81420.82,0.0,-0.72206,0.00013,26.78263]
[1778442281927,32.38,81421.1,0.0,-0.72202,0.00013,26.78437]
[1778442286962,32.38,81420.06,0.0,-0.72216,0.00013,26.77764]
[1778442297033,32.38,81419.22,0.0,-0.72227,0.00013,26.77222]
[1778442302069,32.38,81418.89,0.0,-0.72231,0.00013,26.7701]
[1778442307104,32.38,81418.65,0.0,-0.72234,0.00013,26.76857]
[1778442312139,32.38,81418.61,0.0,-0.72235,0.00013,26.76833]
[1778442318181,32.38,81418.75,0.0,-0.72233,0.00013,26.76926]
[1778442326237,32.38,81419.2,0.0,-0.72227,0.00013,26.77217]
[1778442331272,32.38,81421.3,0.0,-0.72202,0.00013,26.78205]
[1778442336307,32.38,81421.33,0.0,-0.72202,0.00013,26.78219]
[1778442344363,32.38,81421.34,0.0,-0.72202,0.00013,26.78217]
[1778442356447,32.38,81421.29,0.0,-0.72202,0.00013,26.78175]
[1778442361482,32.38,81421.32,0.0,-0.72202,0.00013,26.7819]
[1778442368531,32.38,81423.65,0.0,-0.72172,0.00013,26.79682]
[1778442370545,32.38,81409.46,0.0,-0.72356,0.00013,26.70538]
[1778442371553,32.38,81404.26,0.0,-0.72423,0.00013,26.67174]
[1778442376588,32.38,81401.9,0.0,-0.72453,0.00013,26.65672]
[1778442381623,32.38,81401.42,0.0,-0.72459,0.00013,26.65384]
[1778442386658,32.38,81398.6,0.0,-0.72496,0.00013,26.6352]
[1778442391110,32.38,81398.6,0.0,-0.72496,0.00013,26.6352]
[1778442391693,32.38,81396.81,0.0,-0.72523,0.00013,26.61924]
[1778442391808,32.38,81396.81,0.0,-0.72523,0.00013,26.61924]
[1778442397735,32.38,81395.21,0.0,-0.72546,0.00013,26.60779]
[1778442399749,32.38,81402.73,0.0,-0.7245,0.00013,26.65616]
[1778442402649,32.38,81402.4,0.0,-0.72454,0.00013,26.65381]
[1778442402812,32.38,81403.28,0.0,-0.72443,0.00013,26.65929]
[1778442402912,32.37,81403.17,0.0,-0.72445,0.00013,26.65836]
[1778442408812,32.37,81402.76,0.0,-0.72453,0.00013,26.65443]
[1778442410341,32.37,81402.76,0.0,-0.72453,0.00013,26.65443]
[1778442412313,32.37,81401.79,0.0,-0.72467,0.00013,26.64773]
[1778442412410,32.37,81402.4,0.0,-0.7246,0.00013,26.65126]
[1778442417880,32.36,81400.38,0.0,-0.72488,0.00013,26.63704]
[1778442420169,32.36,81398.16,0.0,-0.72517,0.00013,26.62242]
[1778442420314,32.36,81398.16,0.0,-0.72517,0.00013,26.62242]
[1778442420833,32.36,81397.99,0.0,-0.7252,0.00013,26.62093]
[1778442421068,32.36,81397.99,0.0,-0.7252,0.00013,26.62093]
[1778442421112,32.36,81397.95,0.0,-0.72521,0.00013,26.62067]
[1778442426947,32.36,81397.09,0.0,-0.72534,0.00013,26.61389]
[1778442431983,32.35,81396.8,0.0,-0.7254,0.00013,26.61101]
[1778442433533,32.35,81396.8,0.0,-0.7254,0.00013,26.61101]
[1778442433563,32.35,81396.8,0.0,-0.7254,0.00013,26.61101]
[1778442439033,32.35,81400.94,0.0,-0.7249,0.00013,26.63642]
[1778442441047,32.35,81406.77,0.0,-0.72415,0.00013,26.67375]
[1778442442079,32.35,81406.77,0.0,-0.72415,0.00013,26.67375]
[1778442442311,32.35,81406.77,0.0,-0.72415,0.00013,26.67375]
[1778442442727,32.35,81406.77,0.0,-0.72415,0.00013,26.67375]
[1778442442811,32.35,81410.37,0.0,-0.7237,0.00013,26.69664]
[1778442444856,32.35,81411.99,0.0,-0.72349,0.00013,26.70689]
[1778442445059,32.35,81411.99,0.0,-0.72349,0.00013,26.70689]
[1778442445075,32.35,81415.1,0.0,-0.72309,0.00013,26.72674]
[1778442450110,32.34,81414.32,0.0,-0.72322,0.00013,26.72045]
[1778442453979,32.34,81412.08,0.0,-0.72355,0.00013,26.70162]
[1778442454062,32.34,81412.08,0.0,-0.72355,0.00013,26.70162]
[1778442457806,32.34,81410.99,0.0,-0.72371,0.00013,26.69361]
[1778442458064,32.34,81410.99,0.0,-0.72371,0.00013,26.69361]
[1778442463201,32.33,81409.73,0.0,-0.72391,0.00013,26.6838]
[1778442465263,32.33,81410.37,0.0,-0.72383,0.00013,26.68771]
[1778442465314,32.33,81410.37,0.0,-0.72383,0.00013,26.68771]
[1778442465919,32.33,81410.09,0.0,-0.72387,0.00013,26.68566]
[1778442466059,32.33,81410.09,0.0,-0.72387,0.00013,26.68566]
[1778442467229,32.33,81410.66,0.0,-0.72381,0.00013,26.68887]
[1778442471014,32.33,81411.38,0.0,-0.72373,0.00013,26.69279]
[1778442471063,32.33,81411.38,0.0,-0.72373,0.00013,26.69279]
[1778442475972,32.32,81411.1,0.0,-0.72379,0.00013,26.68974]
[1778442476068,32.32,81411.1,0.0,-0.72379,0.00013,26.68974]
[1778442482334,32.32,81410.71,0.0,-0.72388,0.00013,26.68547]
[1778442487803,32.31,81408.12,0.0,-0.72423,0.00013,26.66771]
[1778442487815,32.31,81407.61,0.0,-0.72431,0.00013,26.66417]
[1778442488648,32.31,81407.61,0.0,-0.72431,0.00013,26.66417]
[1778442488749,32.31,81406.81,0.0,-0.72441,0.00013,26.65875]
[1778442488811,32.31,81406.81,0.0,-0.72441,0.00013,26.65875]
[1778442494418,32.31,81406.52,0.0,-0.72448,0.00013,26.65558]
[1778442499751,32.3,81405.46,0.0,-0.72463,0.00013,26.64794]
[1778442505495,32.3,81402.2,0.0,-0.72508,0.00013,26.62553]
[1778442508166,32.3,81400.83,0.0,-0.72526,0.00013,26.61632]
[1778442508318,32.3,81400.83,0.0,-0.72526,0.00013,26.61632]
[1778442513551,32.3,81399.59,0.0,-0.72546,0.00013,26.60382]
[1778442517579,32.29,81393.96,0.0,-0.7262,0.00013,26.56655]
[1778442519501,32.29,81394.36,0.0,-0.72615,0.00013,26.569]
[1778442519571,32.29,81394.36,0.0,-0.72615,0.00013,26.569]
[1778442520234,32.29,81394.36,0.0,-0.72616,0.00013,26.56884]
[1778442520311,32.29,81394.36,0.0,-0.72616,0.00013,26.56884]
[1778442520600,32.29,81394.33,0.0,-0.72616,0.00013,26.56848]
[1778442521934,32.29,81396.09,0.0,-0.72594,0.00013,26.5798]
[1778442522061,32.29,81396.09,0.0,-0.72594,0.00013,26.5798]
[1778442526642,32.29,81390.51,0.0,-0.72668,0.00013,26.54256]
[1778442527810,32.29,81390.51,0.0,-0.72668,0.00013,26.54256]
[1778442528072,32.29,81389.35,0.0,-0.72683,0.00013,26.53485]
[1778442528697,32.29,81389.35,0.0,-0.72683,0.00013,26.53485]
[1778442528811,32.29,81389.35,0.0,-0.72683,0.00013,26.53485]
[1778442528798,32.29,81389.2,0.0,-0.72685,0.00013,26.53374]
[1778442531058,32.29,81384.79,0.0,-0.72742,0.00013,26.50464]
[1778442531311,32.29,81384.79,0.0,-0.72742,0.00013,26.50464]
[1778442536712,32.29,81385.41,0.0,-0.72736,0.00013,26.50811]
[1778442541747,32.29,81384.42,0.0,-0.72749,0.00013,26.50114]
[1778442542767,32.29,81384.42,0.0,-0.72749,0.00013,26.50114]
[1778442542815,32.29,81384.42,0.0,-0.72749,0.00013,26.50114]
[1778442543676,32.29,81385.17,0.0,-0.7274,0.00013,26.50596]
[1778442543812,32.29,81385.17,0.0,-0.7274,0.00013,26.50596]
[1778442543761,32.28,81384.55,0.0,-0.72748,0.00013,26.5018]
[1778442546089,32.28,81383.16,0.0,-0.72766,0.00013,26.49251]
[1778442546313,32.28,81383.16,0.0,-0.72766,0.00013,26.49251]
[1778442550314,32.28,81379.54,0.0,-0.72814,0.00013,26.46848]
[1778442550565,32.28,81379.54,0.0,-0.72814,0.00013,26.46848]
[1778442551874,32.28,81379.26,0.0,-0.72818,0.00013,26.46648]
[1778442552059,32.28,81379.26,0.0,-0.72818,0.00013,26.46648]
[1778442552824,32.28,81378.34,0.0,-0.7283,0.00013,26.46036]
[1778442554053,32.28,81376.84,0.0,-0.72849,0.00013,26.45044]
[1778442554316,32.28,81376.84,0.0,-0.72849,0.00013,26.45044]
[1778442559873,32.28,81376.31,0.0,-0.72857,0.00013,26.44665]
[1778442564908,32.28,81375.71,0.0,-0.72865,0.00013,26.4425]
[1778442570734,32.28,81378.01,0.0,-0.72835,0.00013,26.45744]
[1778442570813,32.28,81378.01,0.0,-0.72835,0.00013,26.45744]
[1778442571391,32.28,81378.01,0.0,-0.72836,0.00013,26.45733]
[1778442571563,32.28,81378.01,0.0,-0.72836,0.00013,26.45733]
[1778442571662,32.28,81378.33,0.0,-0.72834,0.00013,26.45574]
[1778442579007,32.28,81379.0,0.0,-0.72826,0.00013,26.45967]
[1778442581324,32.28,81379.0,0.0,-0.72826,0.00013,26.45967]
[1778442581560,32.28,81379.0,0.0,-0.72826,0.00013,26.45967]
[1778442587067,32.28,81378.7,0.0,-0.72831,0.00013,26.45715]
[1778442589611,32.28,81380.85,0.0,-0.72804,0.00013,26.47119]
[1778442589814,32.28,81380.85,0.0,-0.72804,0.00013,26.47119]
[1778442590396,32.28,81380.85,0.0,-0.72804,0.00013,26.47102]
[1778442590561,32.28,81380.85,0.0,-0.72804,0.00013,26.47102]
[1778442590661,32.28,81380.94,0.0,-0.72803,0.00013,26.47152]
[1778442596130,32.27,81382.34,0.0,-0.72786,0.00013,26.48021]
[1778442597517,32.27,81382.34,0.0,-0.72786,0.00013,26.48021]
[1778442597568,32.27,81382.34,0.0,-0.72786,0.00013,26.48021]
[1778442603183,32.27,81382.96,0.0,-0.72779,0.00013,26.48374]
[1778442604187,32.27,81389.43,0.0,-0.72696,0.00013,26.52605]
[1778442605806,32.27,81389.43,0.0,-0.72696,0.00013,26.52605]
[1778442606062,32.27,81389.97,0.0,-0.72689,0.00013,26.52948]
[1778442606800,32.27,81389.97,0.0,-0.72689,0.00013,26.52948]
[1778442606817,32.27,81389.97,0.0,-0.72689,0.00013,26.52948]
[1778442606902,32.27,81389.93,0.0,-0.7269,0.00013,26.52913]
[1778442612243,32.27,81385.45,0.0,-0.72749,0.00013,26.49931]
[1778442613945,32.27,81383.63,0.0,-0.72772,0.00013,26.48731]
[1778442614065,32.27,81383.63,0.0,-0.72772,0.00013,26.48731]
[1778442619319,32.27,81382.94,0.0,-0.72782,0.00013,26.48246]
[1778442621237,32.27,81382.94,0.0,-0.72782,0.00013,26.48246]
[1778442621314,32.27,81382.94,0.0,-0.72782,0.00013,26.48246]
[1778442622474,32.27,81381.71,0.0,-0.72798,0.00013,26.47422]
[1778442622564,32.27,81381.71,0.0,-0.72798,0.00013,26.47422]
[1778442622663,32.27,81381.53,0.0,-0.728,0.00013,26.47299]
[1778442628382,32.27,81378.99,0.0,-0.72834,0.00013,26.45606]
[1778442629253,32.27,81378.99,0.0,-0.72834,0.00013,26.45606]
[1778442629313,32.27,81378.99,0.0,-0.72834,0.00013,26.45606]
[1778442633365,32.27,81375.72,0.0,-0.72878,0.00013,26.43083]
[1778442633578,32.27,81375.72,0.0,-0.72878,0.00013,26.43083]
[1778442635909,32.27,81374.87,0.0,-0.72889,0.00013,26.42523]
[1778442636062,32.27,81375.24,0.0,-0.72884,0.00013,26.42767]
[1778442636650,32.27,81375.24,0.0,-0.72884,0.00013,26.42767]
[1778442636812,32.27,81375.24,0.0,-0.72884,0.00013,26.42767]
[1778442636897,32.27,81375.24,0.0,-0.72884,0.00013,26.42767]
[1778442643487,32.27,81375.1,0.0,-0.72886,0.00013,26.42675]
[1778442648522,32.27,81369.59,0.0,-0.72957,0.00013,26.39047]
[1778442650938,32.27,81365.66,0.0,-0.73007,0.00013,26.36456]
[1778442651064,32.27,81363.62,0.0,-0.73033,0.00013,26.35115]
[1778442656579,32.27,81362.86,0.0,-0.73043,0.00013,26.34633]
[1778442660607,32.27,81368.56,0.0,-0.72969,0.00013,26.38395]
[1778442662613,32.27,81370.3,0.0,-0.72947,0.00013,26.3954]
[1778442662815,32.27,81370.3,0.0,-0.72947,0.00013,26.3954]
[1778442663633,32.27,81370.53,0.0,-0.72944,0.00013,26.39697]
[1778442663812,32.27,81370.53,0.0,-0.72944,0.00013,26.39697]
[1778442663835,32.27,81370.51,0.0,-0.72944,0.00013,26.39679]
[1778442669670,32.27,81371.89,0.0,-0.72927,0.00013,26.40563]
[1778442673697,32.27,81372.7,0.0,-0.72917,0.00013,26.41089]
[1778442673814,32.27,81372.7,0.0,-0.72917,0.00013,26.41089]
[1778442679741,32.27,81367.91,0.0,-0.72979,0.00013,26.37907]
[1778442682248,32.27,81362.9,0.0,-0.73043,0.00013,26.34599]
[1778442682315,32.27,81362.9,0.0,-0.73043,0.00013,26.34599]
[1778442683742,32.27,81362.32,0.0,-0.73051,0.00013,26.34219]
[1778442683813,32.27,81362.32,0.0,-0.73051,0.00013,26.34219]
[1778442683912,32.27,81362.09,0.0,-0.73054,0.00013,26.34071]
[1778442687797,32.27,81353.82,0.0,-0.73159,0.00013,26.28607]
[1778442689321,32.27,81353.06,0.0,-0.73169,0.00013,26.28112]
[1778442689563,32.27,81353.06,0.0,-0.73169,0.00013,26.28112]
[1778442694827,32.27,81352.42,0.0,-0.73178,0.00013,26.27372]
[1778442695063,32.27,81352.13,0.0,-0.73182,0.00013,26.27189]
[1778442695337,32.27,81352.13,0.0,-0.73182,0.00013,26.27189]
[1778442695562,32.27,81352.13,0.0,-0.73182,0.00013,26.27189]
[1778442695853,32.27,81352.22,0.0,-0.7318,0.00013,26.27258]
[1778442700888,32.27,81349.54,0.0,-0.73214,0.00013,26.25529]
[1778442701251,32.27,81349.54,0.0,-0.73214,0.00013,26.25529]
[1778442701311,32.27,81349.54,0.0,-0.73214,0.00013,26.25529]
[1778442701895,32.27,81343.99,0.0,-0.73285,0.00013,26.21849]
[1778442707937,32.27,81339.32,0.0,-0.73342,0.00013,26.18835]
[1778442712972,32.28,81339.17,0.0,-0.73343,0.00013,26.18815]
[1778442715296,32.28,81339.02,0.0,-0.73344,0.00013,26.18731]
[1778442715311,32.28,81339.02,0.0,-0.73344,0.00013,26.18731]
[1778442716748,32.28,81339.02,0.0,-0.73344,0.00013,26.18747]
[1778442716814,32.28,81339.02,0.0,-0.73344,0.00013,26.18747]
[1778442716898,32.28,81339.02,0.0,-0.73343,0.00013,26.18778]
[1778442721030,32.28,81344.55,0.0,-0.73271,0.00013,26.22522]
[1778442721966,32.28,81344.55,0.0,-0.73271,0.00013,26.22522]
[1778442722063,32.28,81345.85,0.0,-0.73254,0.00013,26.23398]
[1778442729086,32.28,81345.93,0.0,-0.73252,0.00013,26.23524]
[1778442730905,32.28,81345.93,0.0,-0.73252,0.00013,26.23524]
[1778442731064,32.28,81345.93,0.0,-0.73252,0.00013,26.23545]
[1778442733114,32.28,81340.54,0.0,-0.7332,0.00013,26.1998]
[1778442734848,32.28,81340.54,0.0,-0.7332,0.00013,26.1998]
[1778442734907,32.28,81336.25,0.0,-0.73374,0.00013,26.17151]
[1778442740164,32.29,81330.09,0.0,-0.73451,0.00013,26.13124]
[1778442741946,32.29,81330.09,0.0,-0.73451,0.00013,26.13124]
[1778442742059,32.29,81330.09,0.0,-0.73451,0.00013,26.13124]
[1778442747213,32.29,81327.2,0.0,-0.73485,0.00013,26.11339]
[1778442750733,32.29,81328.42,0.0,-0.73468,0.00013,26.12199]
[1778442750811,32.29,81328.42,0.0,-0.73468,0.00013,26.12199]
[1778442752995,32.29,81327.71,0.0,-0.73479,0.00013,26.11401]
[1778442753071,32.29,81327.71,0.0,-0.73479,0.00013,26.11401]
[1778442753010,32.3,81327.71,0.0,-0.73478,0.00013,26.11444]
[1778442758291,32.3,81325.3,0.0,-0.73506,0.00013,26.09942]
[1778442763292,32.3,81325.26,0.0,-0.73505,0.00013,26.10005]
[1778442763312,32.3,81325.26,0.0,-0.73505,0.00013,26.10005]
[1778442769368,32.31,81326.69,0.0,-0.73484,0.00013,26.11112]
[1778442770373,32.31,81326.69,0.0,-0.73484,0.00013,26.11112]
[1778442770562,32.31,81326.69,0.0,-0.73484,0.00013,26.11112]
[1778442772436,32.31,81328.68,0.0,-0.73458,0.00013,26.12482]
[1778442772567,32.31,81328.68,0.0,-0.73458,0.00013,26.12482]
[1778442772660,32.31,81328.47,0.0,-0.7346,0.00013,26.12378]
[1778442780688,32.31,81328.35,0.0,-0.7346,0.00013,26.1237]
[1778442784225,32.31,81331.8,0.0,-0.73414,0.00013,26.1478]
[1778442784313,32.31,81331.8,0.0,-0.73414,0.00013,26.1478]
[1778442789508,32.32,81330.62,0.0,-0.73427,0.00013,26.14082]
[1778442790432,32.32,81330.62,0.0,-0.73427,0.00013,26.14082]
[1778442790561,32.32,81330.62,0.0,-0.73427,0.00013,26.14082]
[1778442792573,32.32,81330.53,0.0,-0.73427,0.00013,26.14053]
[1778442792812,32.32,81330.53,0.0,-0.73427,0.00013,26.14053]
[1778442792911,32.32,81330.46,0.0,-0.73428,0.00013,26.1404]
[1778442798571,32.32,81331.82,0.0,-0.73408,0.00013,26.15049]
[1778442799996,32.32,81331.82,0.0,-0.73408,0.00013,26.15049]
[1778442800062,32.32,81331.82,0.0,-0.73408,0.00013,26.15049]
[1778442805620,32.33,81328.52,0.0,-0.73448,0.00013,26.12973]
[1778442806786,32.33,81328.52,0.0,-0.73448,0.00013,26.12973]
[1778442806815,32.33,81328.52,0.0,-0.73448,0.00013,26.12973]
[1778442808839,32.33,81327.57,0.0,-0.73459,0.00013,26.12375]
[1778442809065,32.33,81327.57,0.0,-0.73459,0.00013,26.12375]
[1778442809094,32.33,81327.52,0.0,-0.73459,0.00013,26.1236]
[1778442815690,32.33,81327.69,0.0,-0.73457,0.00013,26.12239]
[1778442820310,32.33,81325.18,0.0,-0.73487,0.00013,26.10638]
[1778442820567,32.33,81325.18,0.0,-0.73487,0.00013,26.10638]
[1778442820725,32.33,81325.03,0.0,-0.73489,0.00013,26.10558]
[1778442825760,32.34,81323.71,0.0,-0.73504,0.00013,26.09774]
[1778442826679,32.34,81323.71,0.0,-0.73504,0.00013,26.09774]
[1778442826812,32.34,81323.71,0.0,-0.73504,0.00013,26.09774]
[1778442826830,32.34,81323.56,0.0,-0.73505,0.00013,26.09694]
[1778442828828,32.34,81322.62,0.0,-0.73517,0.00013,26.09085]
[1778442828929,32.34,81322.58,0.0,-0.73517,0.00013,26.09079]
[1778442829812,32.34,81322.58,0.0,-0.73517,0.00013,26.09079]
[1778442835602,32.34,81323.29,0.0,-0.73507,0.00013,26.09594]
[1778442835831,32.34,81322.84,0.0,-0.73511,0.00013,26.09389]
[1778442836315,32.34,81322.84,0.0,-0.73511,0.00013,26.09389]
[1778442836838,32.34,81322.96,0.0,-0.73509,0.00013,26.09488]
[1778442837324,32.34,81322.96,0.0,-0.73509,0.00013,26.09488]
[1778442837561,32.34,81322.96,0.0,-0.73509,0.00013,26.09488]
[1778442837844,32.34,81323.01,0.0,-0.73508,0.00013,26.0954]
[1778442839858,32.34,81327.05,0.0,-0.73456,0.00013,26.12273]
[1778442847984,32.35,81327.54,0.0,-0.73448,0.00013,26.12661]
[1778442848310,32.35,81327.46,0.0,-0.73448,0.00013,26.12667]
[1778442850960,32.35,81327.47,0.0,-0.73447,0.00013,26.12718]
[1778442852973,32.35,81325.19,0.0,-0.73475,0.00013,26.11226]
[1778442854293,32.35,81324.56,0.0,-0.73483,0.00013,26.10821]
[1778442854317,32.35,81324.56,0.0,-0.73483,0.00013,26.10821]
[1778442854987,32.35,81324.51,0.0,-0.73483,0.00013,26.10805]
[1778442857001,32.35,81326.2,0.0,-0.73461,0.00013,26.11966]
[1778442859792,32.35,81326.2,0.0,-0.73461,0.00013,26.11966]
[1778442859893,32.35,81326.2,0.0,-0.7346,0.00013,26.12014]
[1778442860314,32.35,81326.2,0.0,-0.7346,0.00013,26.12014]
[1778442862036,32.35,81326.18,0.0,-0.7346,0.00013,26.12033]
[1778442867071,32.36,81326.2,0.0,-0.73458,0.00013,26.12131]
[1778442871099,32.36,81323.67,0.0,-0.73491,0.00013,26.10148]
[1778442872667,32.36,81323.75,0.0,-0.73489,0.00013,26.1022]
[1778442872814,32.36,81323.75,0.0,-0.73489,0.00013,26.1022]
[1778442873113,32.36,81323.38,0.0,-0.73494,0.00013,26.09991]
[1778442874312,32.36,81323.38,0.0,-0.73493,0.00013,26.1001]
[1778442875127,32.36,81321.82,0.0,-0.73513,0.00013,26.08987]
[1778442879709,32.36,81323.68,0.0,-0.73488,0.00013,26.10304]
[1778442879814,32.36,81323.68,0.0,-0.73488,0.00013,26.10304]
[1778442879951,32.36,81323.68,0.0,-0.73488,0.00013,26.10304]
[1778442880088,32.36,81323.68,0.0,-0.73488,0.00013,26.10304]
[1778442880162,32.36,81323.64,0.0,-0.73488,0.00013,26.10295]
[1778442885200,32.37,81326.59,0.0,-0.73449,0.00013,26.1235]
[1778442887388,32.37,81327.73,0.0,-0.73434,0.00013,26.13127]
[1778442887565,32.37,81327.73,0.0,-0.73434,0.00013,26.13127]
[1778442887779,32.37,81327.73,0.0,-0.73434,0.00013,26.13127]
[1778442887813,32.37,81327.73,0.0,-0.73434,0.00013,26.13127]
[1778442887882,32.37,81327.88,0.0,-0.73431,0.00013,26.13258]
[1778442892249,32.37,81333.12,0.0,-0.73363,0.00013,26.16808]
[1778442894492,32.37,81335.11,0.0,-0.73338,0.00013,26.18143]
[1778442894565,32.37,81335.11,0.0,-0.73338,0.00013,26.18143]
[1778442894845,32.37,81335.11,0.0,-0.73338,0.00013,26.18143]
[1778442895065,32.37,81335.11,0.0,-0.73338,0.00013,26.18143]
[1778442895109,32.37,81337.22,0.0,-0.73311,0.00013,26.19564]
[1778442901313,32.37,81335.9,0.0,-0.73326,0.00013,26.18738]
[1778442904517,32.37,81336.1,0.0,-0.73323,0.00013,26.18891]
[1778442904563,32.37,81336.1,0.0,-0.73323,0.00013,26.18891]
[1778442904976,32.37,81336.1,0.0,-0.73323,0.00013,26.18891]
[1778442905068,32.37,81336.1,0.0,-0.73323,0.00013,26.18891]
[1778442905139,32.37,81336.62,0.0,-0.73316,0.00013,26.19255]
[1778442907918,32.37,81336.67,0.0,-0.73316,0.00013,26.19297]
[1778442908069,32.37,81336.67,0.0,-0.73316,0.00013,26.19297]
[1778442911044,32.38,81337.24,0.0,-0.73308,0.00013,26.19702]
[1778442911064,32.38,81337.24,0.0,-0.73308,0.00013,26.19702]
[1778442911145,32.38,81342.42,0.0,-0.73241,0.00013,26.23152]
[1778442911350,32.38,81342.42,0.0,-0.73241,0.00013,26.23152]
[1778442911563,32.38,81342.42,0.0,-0.73241,0.00013,26.23152]
[1778442917087,32.38,81349.78,0.0,-0.73147,0.00013,26.2806]
[1778442917188,32.38,81350.17,0.0,-0.73141,0.00013,26.28336]
[1778442917314,32.38,81350.17,0.0,-0.73141,0.00013,26.28336]
[1778442917511,32.38,81350.17,0.0,-0.73141,0.00013,26.28336]
[1778442917566,32.38,81350.17,0.0,-0.73141,0.00013,26.28336]
[1778442917663,32.38,81350.58,0.0,-0.73136,0.00013,26.28615]
[1778442922789,32.38,81355.4,0.0,-0.73074,0.00013,26.31821]
[1778442922814,32.38,81355.4,0.0,-0.73074,0.00013,26.31821]
[1778442922970,32.38,81355.35,0.0,-0.73074,0.00013,26.31799]
[1778442923379,32.38,81355.35,0.0,-0.73074,0.00013,26.31799]
[1778442923570,32.38,81355.35,0.0,-0.73074,0.00013,26.31799]
[1778442927702,32.38,81355.47,0.0,-0.73072,0.00013,26.31895]
[1778442927827,32.38,81355.47,0.0,-0.73072,0.00013,26.31895]
[1778442934697,32.38,81355.83,0.0,-0.73067,0.00013,26.32153]
[1778442934813,32.38,81355.83,0.0,-0.73067,0.00013,26.32153]
[1778442934885,32.38,81355.83,0.0,-0.73069,0.00013,26.31814]
[1778442935491,32.38,81355.83,0.0,-0.73069,0.00013,26.31814]
[1778442935563,32.38,81355.83,0.0,-0.73069,0.00013,26.31814]
[1778442943613,32.38,81356.89,0.0,-0.73054,0.00013,26.32555]
[1778442945497,32.38,81356.22,0.0,-0.73063,0.00013,26.32119]
[1778442945568,32.38,81356.22,0.0,-0.73063,0.00013,26.32119]
[1778442946266,32.38,81356.22,0.0,-0.73063,0.00013,26.32119]
[1778442945649,32.38,81356.69,0.0,-0.73057,0.00013,26.32434]
[1778442946317,32.38,81356.69,0.0,-0.73057,0.00013,26.32434]
[1778442947644,32.38,81366.77,0.0,-0.72927,0.00013,26.39076]
[1778442948649,32.38,81377.46,0.0,-0.7279,0.00013,26.46088]
[1778442949656,32.38,81383.45,0.0,-0.72712,0.00013,26.50039]
[1778442950663,32.38,81384.17,0.0,-0.72702,0.00013,26.50538]
[1778442951844,32.38,81384.17,0.0,-0.72702,0.00013,26.50538]
[1778442952068,32.38,81384.17,0.0,-0.72702,0.00013,26.50538]
[1778442952085,32.39,81384.11,0.0,-0.72702,0.00013,26.50548]
[1778442952927,32.39,81384.11,0.0,-0.72702,0.00013,26.50548]
[1778442953068,32.39,81384.11,0.0,-0.72702,0.00013,26.50548]
[1778442958720,32.39,81381.23,0.0,-0.72736,0.00013,26.48812]
[1778442962951,32.39,81381.28,0.0,-0.72736,0.00013,26.48833]
[1778442963062,32.39,81381.28,0.0,-0.72736,0.00013,26.48833]
[1778442963161,32.39,81381.28,0.0,-0.72736,0.00013,26.48828]
[1778442963906,32.39,81381.28,0.0,-0.72736,0.00013,26.48828]
[1778442964063,32.39,81381.28,0.0,-0.72736,0.00013,26.48828]
[1778442967755,32.39,81379.92,0.0,-0.72754,0.00013,26.47921]
[1778442967816,32.39,81379.92,0.0,-0.72754,0.00013,26.47921]
[1778442973012,32.39,81376.75,0.0,-0.72795,0.00013,26.45831]
[1778442973062,32.39,81376.75,0.0,-0.72795,0.00013,26.45831]
[1778442973113,32.39,81381.28,0.0,-0.72737,0.00013,26.48789]
[1778442974374,32.39,81380.37,0.0,-0.72749,0.00013,26.48189]
[1778442974566,32.39,81380.37,0.0,-0.72749,0.00013,26.48189]
[1778442976198,32.39,81379.61,0.0,-0.72758,0.00013,26.47687]
[1778442976314,32.39,81379.44,0.0,-0.72761,0.00013,26.47572]
[1778442978930,32.39,81378.74,0.0,-0.7277,0.00013,26.47106]
[1778442979062,32.39,81378.74,0.0,-0.7277,0.00013,26.47106]
[1778442979163,32.39,81377.51,0.0,-0.72786,0.00013,26.46299]
[1778442981101,32.39,81376.34,0.0,-0.72801,0.00013,26.45531]
[1778442981315,32.39,81377.08,0.0,-0.72791,0.00013,26.46013]
[1778442985580,32.39,81376.42,0.0,-0.728,0.00013,26.45573]
[1778442985810,32.39,81376.42,0.0,-0.728,0.00013,26.45573]
[1778442985869,32.39,81376.42,0.0,-0.728,0.00013,26.45571]
[1778442986414,32.39,81376.42,0.0,-0.728,0.00013,26.45571]
[1778442986563,32.39,81376.42,0.0,-0.728,0.00013,26.45571]
[1778442989874,32.39,81377.44,0.0,-0.72787,0.00013,26.46233]
[1778442990064,32.39,81377.44,0.0,-0.72787,0.00013,26.46233]
[1778442993981,32.39,81379.91,0.0,-0.72758,0.00013,26.47471]
[1778442994064,32.39,81379.91,0.0,-0.72758,0.00013,26.47471]
[1778442994152,32.39,81379.79,0.0,-0.72759,0.00013,26.47389]
[1778442994903,32.39,81379.79,0.0,-0.72759,0.00013,26.47389]
[1778442995067,32.39,81379.79,0.0,-0.72759,0.00013,26.47389]
[1778443000678,32.39,81380.03,0.0,-0.72756,0.00013,26.47532]
[1778443000815,32.39,81380.03,0.0,-0.72756,0.00013,26.47532]
[1778443003545,32.39,81380.03,0.0,-0.72757,0.00013,26.47527]
[1778443003560,32.39,81380.03,0.0,-0.72757,0.00013,26.47527]
[1778443004038,32.39,81379.96,0.0,-0.72758,0.00013,26.47465]
[1778443005253,32.39,81379.96,0.0,-0.72758,0.00013,26.47465]
[1778443005313,32.39,81379.96,0.0,-0.72758,0.00013,26.47465]
[1778443014108,32.38,81377.65,0.0,-0.72789,0.00013,26.45871]
[1778443015607,32.38,81377.43,0.0,-0.72792,0.00013,26.45721]
[1778443015813,32.38,81377.43,0.0,-0.72792,0.00013,26.45721]
[1778443016214,32.38,81377.43,0.0,-0.72792,0.00013,26.45721]
[1778443016311,32.38,81377.43,0.0,-0.72792,0.00013,26.45721]
[1778443016217,32.38,81377.36,0.0,-0.72793,0.00013,26.4567]
[1778443022164,32.38,81377.43,0.0,-0.72793,0.00013,26.45686]
[1778443027248,32.38,81376.04,0.0,-0.72811,0.00013,26.44757]
[1778443027313,32.38,81376.04,0.0,-0.72811,0.00013,26.44757]
[1778443027290,32.38,81376.07,0.0,-0.72811,0.00013,26.44773]
[1778443028206,32.38,81376.21,0.0,-0.72809,0.00013,26.4486]
[1778443029075,32.38,81376.21,0.0,-0.72809,0.00013,26.4486]
[1778443029315,32.38,81376.21,0.0,-0.72809,0.00013,26.4486]
[1778443035257,32.38,81376.53,0.0,-0.72806,0.00013,26.45039]
[1778443040292,32.38,81378.45,0.0,-0.72782,0.00013,26.46268]
[1778443041301,32.38,81378.45,0.0,-0.72782,0.00013,26.46268]
[1778443041316,32.38,81378.45,0.0,-0.72782,0.00013,26.46268]
[1778443041395,32.38,81378.3,0.0,-0.72784,0.00013,26.46164]
[1778443043372,32.38,81378.41,0.0,-0.72782,0.00013,26.46231]
[1778443043565,32.38,81378.41,0.0,-0.72782,0.00013,26.46231]
[1778443049360,32.38,81378.56,0.0,-0.72781,0.00013,26.46291]
[1778443050794,32.38,81378.75,0.0,-0.72779,0.00013,26.46411]
[1778443050810,32.38,81378.75,0.0,-0.72779,0.00013,26.46411]
[1778443051374,32.38,81378.8,0.0,-0.7278,0.00013,26.46074]
[1778443052897,32.38,81378.7,0.0,-0.72782,0.00013,26.46004]
[1778443053067,32.38,81378.7,0.0,-0.72782,0.00013,26.46004]
[1778443056683,32.38,81377.46,0.0,-0.72798,0.00013,26.45174]
[1778443056810,32.38,81377.46,0.0,-0.72798,0.00013,26.45174]
[1778443057090,32.38,81377.46,0.0,-0.72798,0.00013,26.45174]
[1778443057193,32.38,81377.46,0.0,-0.72798,0.00013,26.4517]
[1778443057417,32.38,81395.39,0.0,-0.72567,0.00013,26.56865]
[1778443058423,32.38,81399.78,0.0,-0.7251,0.00013,26.59734]
[1778443060952,32.38,81399.77,0.0,-0.7251,0.00013,26.59742]
[1778443061419,32.38,81399.89,0.0,-0.72508,0.00013,26.5985]
[1778443066480,32.38,81401.04,0.0,-0.72491,0.00013,26.60665]
[1778443076554,32.38,81400.9,0.0,-0.72491,0.00013,26.607]
[1778443082595,32.39,81400.71,0.0,-0.72491,0.00013,26.60654]
[1778443085527,32.39,81404.51,0.0,-0.72442,0.00013,26.63143]
[1778443085558,32.39,81404.51,0.0,-0.72442,0.00013,26.63143]
[1778443086206,32.39,81406.53,0.0,-0.72415,0.00013,26.64488]
[1778443088887,32.39,81407.57,0.0,-0.72401,0.00013,26.65178]
[1778443089069,32.39,81407.57,0.0,-0.72401,0.00013,26.65178]
[1778443096693,32.39,81409.05,0.0,-0.72379,0.00013,26.66281]
[1778443099410,32.4,81414.47,0.0,-0.72307,0.00013,26.69833]
[1778443101063,32.4,81417.1,0.0,-0.72273,0.00013,26.71548]
[1778443101138,32.4,81418.13,0.0,-0.72259,0.00013,26.7223]
[1778443102244,32.4,81418.13,0.0,-0.72259,0.00013,26.7223]
[1778443102315,32.4,81418.13,0.0,-0.72259,0.00013,26.7223]
[1778443107770,32.4,81419.29,0.0,-0.72242,0.00013,26.73084]
[1778443109982,32.4,81419.36,0.0,-0.7224,0.00013,26.73147]
[1778443110065,32.4,81419.36,0.0,-0.7224,0.00013,26.73147]
[1778443110734,32.4,81419.36,0.0,-0.7224,0.00013,26.73181]
[1778443110810,32.4,81419.36,0.0,-0.7224,0.00013,26.73181]
[1778443110909,32.4,81419.36,0.0,-0.72239,0.00013,26.73198]
[1778443116833,32.41,81423.16,0.0,-0.7219,0.00013,26.75364]
[1778443119287,32.41,81422.96,0.0,-0.72192,0.00013,26.75253]
[1778443119317,32.41,81422.96,0.0,-0.72192,0.00013,26.75253]
[1778443124897,32.41,81424.15,0.0,-0.72174,0.00013,26.76138]
[1778443131946,32.41,81424.26,0.0,-0.72171,0.00013,26.76316]
[1778443135548,32.42,81422.67,0.0,-0.72191,0.00013,26.75328]
[1778443135571,32.42,81422.67,0.0,-0.72191,0.00013,26.75328]
[1778443136807,32.42,81422.4,0.0,-0.72193,0.00013,26.75188]
[1778443137059,32.42,81422.4,0.0,-0.72193,0.00013,26.75188]
[1778443137289,32.42,81422.4,0.0,-0.72193,0.00013,26.75188]
[1778443137313,32.42,81422.4,0.0,-0.72193,0.00013,26.75188]
[1778443137390,32.42,81422.36,0.0,-0.72194,0.00013,26.7518]
[1778443140011,32.42,81414.96,0.0,-0.72288,0.00013,26.7048]
[1778443141634,32.42,81416.31,0.0,-0.7227,0.00013,26.7137]
[1778443141819,32.42,81416.31,0.0,-0.7227,0.00013,26.7137]
[1778443142320,32.42,81416.31,0.0,-0.7227,0.00013,26.7137]
[1778443142409,32.42,81416.27,0.0,-0.72271,0.00013,26.71365]
[1778443142558,32.42,81416.27,0.0,-0.72271,0.00013,26.71365]
[1778443148063,32.42,81412.92,0.0,-0.72312,0.00013,26.69318]
[1778443150476,32.42,81412.93,0.0,-0.72311,0.00013,26.69336]
[1778443150564,32.43,81412.96,0.0,-0.72311,0.00013,26.69368]
[1778443157126,32.43,81411.88,0.0,-0.72323,0.00013,26.68758]
[1778443159469,32.43,81411.68,0.0,-0.72325,0.00013,26.68642]
[1778443159564,32.43,81412.33,0.0,-0.72316,0.00013,26.69074]
[1778443160446,32.43,81412.33,0.0,-0.72316,0.00013,26.69074]
[1778443160563,32.43,81412.25,0.0,-0.72317,0.00013,26.69036]
[1778443160547,32.43,81412.25,0.0,-0.72317,0.00013,26.69036]
[1778443164679,32.43,81411.9,0.0,-0.72321,0.00013,26.68862]
[1778443164812,32.43,81411.9,0.0,-0.72321,0.00013,26.68862]
[1778443171224,32.43,81412.24,0.0,-0.72316,0.00013,26.6881]
[1778443177266,32.44,81412.14,0.0,-0.72316,0.00013,26.68825]
[1778443182301,32.44,81413.6,0.0,-0.72296,0.00013,26.69832]
[1778443184991,32.44,81413.64,0.0,-0.72294,0.00013,26.69884]
[1778443185067,32.44,81413.64,0.0,-0.72294,0.00013,26.69884]
[1778443186007,32.44,81413.64,0.0,-0.72294,0.00013,26.69897]
[1778443186060,32.44,81413.64,0.0,-0.72294,0.00013,26.69897]
[1778443186329,32.44,81414.0,0.0,-0.72289,0.00013,26.70141]
[1778443189539,32.44,81414.05,0.0,-0.72288,0.00013,26.702]
[1778443189565,32.44,81415.39,0.0,-0.7227,0.00013,26.71075]
[1778443195392,32.44,81417.11,0.0,-0.72247,0.00013,26.72246]
[1778443195983,32.44,81417.11,0.0,-0.72247,0.00013,26.72246]
[1778443196061,32.44,81417.11,0.0,-0.72247,0.00013,26.72246]
[1778443196933,32.44,81416.01,0.0,-0.72261,0.00013,26.71549]
[1778443197062,32.44,81416.01,0.0,-0.72261,0.00013,26.71549]
[1778443197406,32.44,81417.34,0.0,-0.72243,0.00013,26.72415]
[1778443201981,32.45,81422.2,0.0,-0.7218,0.00013,26.7557]
[1778443202064,32.45,81422.2,0.0,-0.7218,0.00013,26.7557]
[1778443207476,32.45,81413.05,0.0,-0.72297,0.00013,26.6974]
[1778443208079,32.45,81413.05,0.0,-0.72297,0.00013,26.6974]
[1778443208312,32.45,81413.05,0.0,-0.72297,0.00013,26.6974]
[1778443209630,32.45,81414.55,0.0,-0.72277,0.00013,26.70728]
[1778443209808,32.45,81414.55,0.0,-0.72277,0.00013,26.70728]
[1778443210497,32.45,81419.48,0.0,-0.72213,0.00013,26.73905]
[1778443217547,32.45,81423.12,0.0,-0.72165,0.00013,26.76279]
[1778443219763,32.45,81422.81,0.0,-0.72169,0.00013,26.76091]
[1778443219813,32.45,81422.81,0.0,-0.72169,0.00013,26.76091]
[1778443221575,32.45,81431.86,0.0,-0.72051,0.00013,26.819]
[1778443223235,32.45,81431.86,0.0,-0.72051,0.00013,26.819]
[1778443223336,32.45,81438.21,0.0,-0.71968,0.00013,26.85963]
[1778443225084,32.45,81438.12,0.0,-0.71969,0.00013,26.85906]
[1778443226053,32.45,81437.1,0.0,-0.71982,0.00013,26.85261]
[1778443226308,32.45,81437.1,0.0,-0.71982,0.00013,26.85261]
[1778443226312,32.45,81437.04,0.0,-0.71983,0.00013,26.85235]
[1778443232653,32.45,81438.01,0.0,-0.71971,0.00013,26.85532]
[1778443235966,32.45,81439.93,0.0,-0.71946,0.00013,26.86769]
[1778443236066,32.45,81439.93,0.0,-0.71946,0.00013,26.86769]
[1778443241214,32.45,81436.52,0.0,-0.7199,0.00013,26.84631]
[1778443241312,32.45,81436.52,0.0,-0.7199,0.00013,26.84631]
[1778443243143,32.46,81435.32,0.0,-0.72005,0.00013,26.83885]
[1778443243309,32.46,81435.32,0.0,-0.72005,0.00013,26.83885]
[1778443243410,32.46,81435.18,0.0,-0.72006,0.00013,26.83816]
[1778443248765,32.46,81434.74,0.0,-0.72011,0.00013,26.83589]
[1778443253800,32.46,81432.13,0.0,-0.72044,0.00013,26.8198]
[1778443255891,32.46,81427.5,0.0,-0.72104,0.00013,26.79035]
[1778443256060,32.46,81427.5,0.0,-0.72104,0.00013,26.79035]
[1778443260297,32.46,81423.54,0.0,-0.72154,0.00013,26.76568]
[1778443260318,32.46,81423.54,0.0,-0.72154,0.00013,26.76568]
[1778443260398,32.46,81422.9,0.0,-0.72161,0.00013,26.76195]
[1778443261416,32.46,81422.9,0.0,-0.72161,0.00013,26.76195]
[1778443261559,32.46,81422.9,0.0,-0.72161,0.00013,26.76195]
[1778443266891,32.47,81419.43,0.0,-0.72204,0.00013,26.74083]
[1778443267714,32.47,81419.43,0.0,-0.72204,0.00013,26.74083]
[1778443267813,32.47,81419.43,0.0,-0.72204,0.00013,26.74083]
[1778443269749,32.47,81418.94,0.0,-0.72209,0.00013,26.73809]
[1778443269814,32.47,81418.94,0.0,-0.72209,0.00013,26.73809]
[1778443269912,32.47,81417.73,0.0,-0.72224,0.00013,26.73053]
[1778443274947,32.47,81417.82,0.0,-0.72221,0.00013,26.73213]
[1778443279982,32.48,81420.33,0.0,-0.72187,0.00013,26.74907]
[1778443281473,32.48,81420.33,0.0,-0.72187,0.00013,26.74907]
[1778443281568,32.48,81420.33,0.0,-0.72187,0.00013,26.74907]
[1778443287085,32.48,81423.12,0.0,-0.72149,0.00013,26.76762]
[1778443287314,32.48,81423.12,0.0,-0.72149,0.00013,26.76762]
[1778443291341,32.48,81429.0,0.0,-0.72072,0.00013,26.80565]
[1778443291557,32.48,81429.0,0.0,-0.72072,0.00013,26.80565]
[1778443291442,32.48,81429.01,0.0,-0.72073,0.00013,26.80233]
[1778443294426,32.48,81429.04,0.0,-0.72073,0.00013,26.80264]
[1778443294560,32.48,81429.04,0.0,-0.72073,0.00013,26.80264]
[1778443296705,32.48,81434.17,0.0,-0.72005,0.00013,26.8357]
[1778443300533,32.48,81434.99,0.0,-0.71994,0.00013,26.84117]
[1778443306167,32.49,81430.82,0.0,-0.72047,0.00013,26.8153]
[1778443312208,32.49,81431.18,0.0,-0.7204,0.00013,26.81836]
[1778443314127,32.49,81431.18,0.0,-0.7204,0.00013,26.81836]
[1778443314309,32.49,81431.18,0.0,-0.7204,0.00013,26.81836]
[1778443317455,32.49,81431.11,0.0,-0.72041,0.00013,26.81823]
[1778443317562,32.49,81431.11,0.0,-0.72041,0.00013,26.81823]
[1778443317662,32.49,81431.11,0.0,-0.7204,0.00013,26.81845]
[1778443324690,32.49,81431.18,0.0,-0.72039,0.00013,26.81921]
[1778443324813,32.49,81431.18,0.0,-0.72039,0.00013,26.81921]
[1778443325299,32.49,81430.86,0.0,-0.72042,0.00013,26.81771]
[1778443326306,32.49,81424.06,0.0,-0.7213,0.00013,26.77434]
[1778443329528,32.49,81423.25,0.0,-0.7214,0.00013,26.76934]
[1778443329560,32.49,81423.25,0.0,-0.7214,0.00013,26.76934]
[1778443329629,32.49,81422.32,0.0,-0.72152,0.00013,26.76348]
[1778443333661,32.49,81421.17,0.0,-0.72166,0.00013,26.75643]
[1778443333355,32.49,81423.45,0.0,-0.72136,0.00013,26.77112]
[1778443333811,32.49,81423.45,0.0,-0.72136,0.00013,26.77112]
[1778443334362,32.5,81428.66,0.0,-0.72068,0.00013,26.80449]
[1778443336376,32.5,81433.4,0.0,-0.72007,0.00013,26.83482]
[1778443337651,32.5,81433.4,0.0,-0.72007,0.00013,26.83482]
[1778443337810,32.5,81434.05,0.0,-0.71998,0.00013,26.83899]
[1778443338390,32.5,81434.55,0.0,-0.71992,0.00013,26.8422]
[1778443343457,32.5,81433.97,0.0,-0.71999,0.00013,26.8386]
[1778443343466,32.5,81426.73,0.0,-0.72093,0.00013,26.79247]
[1778443346446,32.5,81423.24,0.0,-0.72137,0.00013,26.77042]
[1778443348459,32.5,81423.82,0.0,-0.7213,0.00013,26.77423]
[1778443348564,32.5,81423.82,0.0,-0.7213,0.00013,26.77423]
[1778443348664,32.5,81423.84,0.0,-0.72129,0.00013,26.77445]
[1778443358530,32.5,81413.37,0.0,-0.72265,0.00013,26.70481]
[1778443360544,32.5,81411.1,0.0,-0.72293,0.00013,26.69056]
[1778443365580,32.5,81412.12,0.0,-0.72278,0.00013,26.69793]
[1778443371622,32.51,81412.26,0.0,-0.72275,0.00013,26.69973]
[1778443381692,32.51,81412.38,0.0,-0.7227,0.00013,26.70186]
[1778443387734,32.51,81413.4,0.0,-0.72256,0.00013,26.70916]
[1778443388741,32.52,81424.01,0.0,-0.72118,0.00013,26.77718]
[1778443393776,32.52,81423.74,0.0,-0.72121,0.00013,26.77571]
[1778443398811,32.52,81424.38,0.0,-0.72112,0.00013,26.78006]
[1778443404853,32.52,81424.58,0.0,-0.72109,0.00013,26.78164]
[1778443406868,32.52,81428.49,0.0,-0.72058,0.00013,26.80667]
[1778443408882,32.52,81432.34,0.0,-0.72008,0.00013,26.83124]
[1778443409889,32.52,81434.74,0.0,-0.71976,0.00013,26.84658]
[1778443414927,32.52,81437.09,0.0,-0.71947,0.00013,26.85814]
[1778443419963,32.52,81435.29,0.0,-0.7197,0.00013,26.84697]
[1778443423994,32.52,81428.98,0.0,-0.72052,0.00013,26.80707]
[1778443425007,32.52,81426.26,0.0,-0.72087,0.00013,26.78984]
[1778443430037,32.52,81425.79,0.0,-0.72091,0.00013,26.78746]
[1778443435072,32.53,81427.51,0.0,-0.72068,0.00013,26.79904]
[1778443441114,32.53,81427.58,0.0,-0.72065,0.00013,26.80019]
[1778443446149,32.53,81427.74,0.0,-0.72062,0.00013,26.80179]
[1778443447156,32.53,81423.78,0.0,-0.72113,0.00013,26.77664]
[1778443451184,32.53,81418.78,0.0,-0.72177,0.00013,26.7453]
[1778443455212,32.53,81415.96,0.0,-0.72212,0.00013,26.72794]
[1778443461254,32.54,81414.31,0.0,-0.72231,0.00013,26.7181]
[1778443467296,32.54,81413.89,0.0,-0.72235,0.00013,26.7161]
[1778443470317,32.54,81411.51,0.0,-0.72266,0.00013,26.70119]
[1778443475352,32.54,81410.98,0.0,-0.72273,0.00013,26.69478]
[1778443481639,32.54,81410.17,0.0,-0.72282,0.00013,26.69023]
[1778443486429,32.55,81407.29,0.0,-0.72317,0.00013,26.67268]
[1778443491464,32.55,81407.8,0.0,-0.72309,0.00013,26.67672]
[1778443501534,32.55,81407.85,0.0,-0.72306,0.00013,26.67843]
[1778443508583,32.56,81407.84,0.0,-0.72304,0.00013,26.67921]
[1778443514626,32.56,81407.46,0.0,-0.72307,0.00013,26.67746]
[1778443519660,32.56,81407.66,0.0,-0.72304,0.00013,26.67933]
[1778443525702,32.56,81409.84,0.0,-0.72274,0.00013,26.69395]
[1778443530737,32.56,81411.72,0.0,-0.7225,0.00013,26.706]
[1778443535772,32.56,81411.59,0.0,-0.72255,0.00013,26.70076]
[1778443540807,32.56,81411.94,0.0,-0.7225,0.00013,26.70336]
[1778443548863,32.56,81416.07,0.0,-0.72195,0.00013,26.73027]
[1778443551884,32.56,81420.08,0.0,-0.72143,0.00013,26.75599]
[1778443554905,32.56,81417.29,0.0,-0.72179,0.00013,26.73825]
[1778443558933,32.57,81419.85,0.0,-0.72146,0.00013,26.75475]
[1778443560824,32.57,81419.85,0.0,-0.72146,0.00013,26.75475]
[1778443560896,32.57,81419.85,0.0,-0.72146,0.00013,26.75479]
[1778443565983,32.57,81420.82,0.0,-0.72133,0.00013,26.7611]
[1778443568696,32.57,81420.89,0.0,-0.72132,0.00013,26.76157]
[1778443568811,32.57,81420.89,0.0,-0.72132,0.00013,26.76157]
[1778443568912,32.57,81420.87,0.0,-0.72132,0.00013,26.7615]
[1778443570815,32.57,81420.65,0.0,-0.72135,0.00013,26.76009]
[1778443570912,32.57,81418.59,0.0,-0.72162,0.00013,26.74702]
[1778443571021,32.57,81412.23,0.0,-0.72244,0.00013,26.70635]
[1778443576216,32.57,81414.36,0.0,-0.72216,0.00013,26.72022]
[1778443576312,32.57,81414.36,0.0,-0.72216,0.00013,26.72022]
[1778443576335,32.57,81412.21,0.0,-0.72243,0.00013,26.70659]
[1778443582097,32.57,81410.89,0.0,-0.72259,0.00013,26.69863]
[1778443586687,32.57,81410.82,0.0,-0.7226,0.00013,26.69843]
[1778443592173,32.57,81410.24,0.0,-0.72268,0.00013,26.69166]
[1778443597208,32.57,81409.11,0.0,-0.72282,0.00013,26.68485]
[1778443600837,32.57,81408.15,0.0,-0.72294,0.00013,26.67889]
[1778443600859,32.57,81408.02,0.0,-0.72295,0.00013,26.67827]
[1778443601060,32.57,81408.02,0.0,-0.72295,0.00013,26.67827]
[1778443606272,32.58,81407.81,0.0,-0.72296,0.00013,26.67746]
[1778443613323,32.58,81408.38,0.0,-0.72287,0.00013,26.68188]
[1778443618360,32.58,81408.28,0.0,-0.72287,0.00013,26.68182]
[1778443623394,32.58,81413.02,0.0,-0.72225,0.00013,26.71275]
[1778443627422,32.58,81415.82,0.0,-0.72188,0.00013,26.73101]
[1778443632457,32.59,81413.98,0.0,-0.72211,0.00013,26.71962]
[1778443637492,32.59,81413.66,0.0,-0.72214,0.00013,26.71797]
[1778443644541,32.59,81414.14,0.0,-0.72207,0.00013,26.72167]
[1778443648569,32.59,81416.51,0.0,-0.72176,0.00013,26.73709]
[1778443653604,32.59,81421.76,0.0,-0.72109,0.00013,26.76723]
[1778443654611,32.59,81426.67,0.0,-0.72046,0.00013,26.7985]
[1778443659650,32.59,81425.65,0.0,-0.72059,0.00013,26.79203]
[1778443663327,32.59,81426.17,0.0,-0.72052,0.00013,26.79535]
[1778443664685,32.59,81425.15,0.0,-0.72065,0.00013,26.78887]
[1778443669720,32.59,81425.52,0.0,-0.7206,0.00013,26.79127]
[1778443672901,32.59,81423.95,0.0,-0.72081,0.00013,26.78131]
[1778443672992,32.59,81423.34,0.0,-0.72088,0.00013,26.77745]
[1778443673063,32.59,81423.34,0.0,-0.72088,0.00013,26.77745]
[1778443675308,32.59,81423.88,0.0,-0.72081,0.00013,26.78094]
[1778443675762,32.59,81424.1,0.0,-0.72078,0.00013,26.78237]
[1778443680797,32.59,81425.52,0.0,-0.7206,0.00013,26.79151]
[1778443683835,32.59,81426.72,0.0,-0.72044,0.00013,26.79917]
[1778443684037,32.59,81426.72,0.0,-0.72044,0.00013,26.79917]
[1778443685716,32.59,81427.08,0.0,-0.72039,0.00013,26.80148]
[1778443685810,32.59,81427.08,0.0,-0.72039,0.00013,26.80148]
[1778443685832,32.59,81427.24,0.0,-0.72037,0.00013,26.8025]
[1778443690867,32.59,81425.03,0.0,-0.72066,0.00013,26.78851]
[1778443693277,32.59,81424.96,0.0,-0.72067,0.00013,26.78809]
[1778443693316,32.59,81424.96,0.0,-0.72067,0.00013,26.78809]
[1778443698923,32.59,81426.08,0.0,-0.72052,0.00013,26.79536]
[1778443703958,32.59,81426.19,0.0,-0.7205,0.00013,26.79615]
[1778443705661,32.59,81426.19,0.0,-0.7205,0.00013,26.79615]
[1778443705815,32.59,81426.19,0.0,-0.7205,0.00013,26.79615]
[1778443706486,32.59,81426.58,0.0,-0.72045,0.00013,26.79867]
[1778443706561,32.59,81426.58,0.0,-0.72045,0.00013,26.79867]
[1778443706979,32.59,81426.63,0.0,-0.72044,0.00013,26.79901]
[1778443713021,32.59,81427.86,0.0,-0.7203,0.00013,26.8033]
[1778443716633,32.59,81427.49,0.0,-0.72035,0.00013,26.80102]
[1778443716813,32.59,81427.49,0.0,-0.72035,0.00013,26.80102]
[1778443722085,32.59,81425.89,0.0,-0.72055,0.00013,26.79098]
[1778443722298,32.59,81425.89,0.0,-0.72055,0.00013,26.79098]
[1778443722314,32.59,81425.89,0.0,-0.72055,0.00013,26.79098]
[1778443722867,32.59,81425.89,0.0,-0.72055,0.00013,26.79098]
[1778443723061,32.59,81425.89,0.0,-0.72055,0.00013,26.79098]
[1778443723091,32.59,81425.81,0.0,-0.72056,0.00013,26.79051]
[1778443729133,32.6,81425.99,0.0,-0.72054,0.00013,26.79183]
[1778443734175,32.6,81432.86,0.0,-0.71964,0.00013,26.83559]
[1778443736843,32.6,81431.84,0.0,-0.71978,0.00013,26.82911]
[1778443737069,32.6,81431.84,0.0,-0.71978,0.00013,26.82911]
[1778443742231,32.6,81437.65,0.0,-0.71902,0.00013,26.86607]
[1778443743604,32.6,81437.65,0.0,-0.71902,0.00013,26.86607]
[1778443743813,32.6,81437.65,0.0,-0.71902,0.00013,26.86607]
[1778443746103,32.6,81438.44,0.0,-0.71892,0.00013,26.87112]
[1778443746310,32.6,81440.78,0.0,-0.71861,0.00013,26.88594]
[1778443748387,32.6,81440.79,0.0,-0.71861,0.00013,26.886]
[1778443748563,32.6,81440.79,0.0,-0.71861,0.00013,26.886]
[1778443749054,32.6,81440.79,0.0,-0.71861,0.00013,26.886]
[1778443749075,32.6,81440.79,0.0,-0.71861,0.00013,26.886]
[1778443749310,32.6,81440.79,0.0,-0.71861,0.00013,26.886]
[1778443756230,32.6,81442.05,0.0,-0.71845,0.00013,26.89392]
[1778443756314,32.6,81442.05,0.0,-0.71845,0.00013,26.89392]
[1778443761521,32.6,81437.93,0.0,-0.71898,0.00013,26.86778]
[1778443762538,32.6,81434.35,0.0,-0.71945,0.00013,26.84512]
[1778443762564,32.6,81434.35,0.0,-0.71945,0.00013,26.84512]
[1778443763400,32.6,81434.24,0.0,-0.71946,0.00013,26.84445]
[1778443763563,32.6,81434.24,0.0,-0.71946,0.00013,26.84445]
[1778443763662,32.6,81434.17,0.0,-0.71947,0.00013,26.84404]
[1778443769422,32.6,81442.78,0.0,-0.71835,0.00013,26.89867]
[1778443771977,32.6,81444.09,0.0,-0.71818,0.00013,26.90692]
[1778443772065,32.6,81444.09,0.0,-0.71818,0.00013,26.90692]
[1778443779495,32.6,81443.89,0.0,-0.71823,0.00013,26.90174]
[1778443784532,32.59,81443.68,0.0,-0.71826,0.00013,26.90024]
[1778443788424,32.59,81443.12,0.0,-0.71834,0.00013,26.89661]
[1778443788567,32.59,81443.12,0.0,-0.71834,0.00013,26.89661]
[1778443789627,32.59,81443.08,0.0,-0.71834,0.00013,26.89633]
[1778443789812,32.59,81443.08,0.0,-0.71834,0.00013,26.89633]
[1778443790223,32.59,81441.21,0.0,-0.71859,0.00013,26.88445]
[1778443790310,32.59,81441.21,0.0,-0.71859,0.00013,26.88445]
[1778443790574,32.59,81443.09,0.0,-0.71834,0.00013,26.89633]
[1778443792528,32.59,81444.9,0.0,-0.71811,0.00013,26.90774]
[1778443792565,32.59,81444.9,0.0,-0.71811,0.00013,26.90774]
[1778443799639,32.59,81445.9,0.0,-0.71799,0.00013,26.91369]
[1778443801380,32.59,81445.95,0.0,-0.71798,0.00013,26.91396]
[1778443801562,32.59,81445.95,0.0,-0.71798,0.00013,26.91396]
[1778443801610,32.59,81445.95,0.0,-0.71798,0.00013,26.91396]
[1778443801812,32.59,81445.95,0.0,-0.71798,0.00013,26.91396]
[1778443801912,32.59,81445.75,0.0,-0.71801,0.00013,26.91257]
[1778443808703,32.59,81443.8,0.0,-0.71827,0.00013,26.89989]
[1778443809295,32.59,81443.8,0.0,-0.71827,0.00013,26.89989]
[1778443809311,32.59,81443.8,0.0,-0.71827,0.00013,26.89989]
[1778443814745,32.59,81440.67,0.0,-0.71869,0.00013,26.87973]
[1778443816077,32.59,81440.67,0.0,-0.71869,0.00013,26.87973]
[1778443816313,32.59,81439.36,0.0,-0.71886,0.00013,26.87141]
[1778443816705,32.59,81439.36,0.0,-0.71886,0.00013,26.87141]
[1778443816811,32.59,81439.36,0.0,-0.71886,0.00013,26.87141]
[1778443816912,32.59,81438.17,0.0,-0.71901,0.00013,26.86386]
[1778443822801,32.59,81440.51,0.0,-0.71871,0.00013,26.87859]
[1778443824438,32.59,81440.54,0.0,-0.71871,0.00013,26.87875]
[1778443824563,32.59,81440.54,0.0,-0.71871,0.00013,26.87875]
[1778443829852,32.59,81437.16,0.0,-0.71915,0.00013,26.85725]
[1778443830858,32.59,81437.16,0.0,-0.71915,0.00013,26.85725]
[1778443831066,32.59,81437.16,0.0,-0.71915,0.00013,26.85725]
[1778443831329,32.59,81437.16,0.0,-0.71917,0.00013,26.85363]
[1778443831563,32.59,81437.16,0.0,-0.71917,0.00013,26.85363]
[1778443831866,32.59,81437.04,0.0,-0.71918,0.00013,26.85286]
[1778443836901,32.59,81432.55,0.0,-0.71977,0.00013,26.82444]
[1778443837411,32.59,81432.55,0.0,-0.71977,0.00013,26.82444]
[1778443837561,32.59,81432.55,0.0,-0.71977,0.00013,26.82444]
[1778443842943,32.59,81427.33,0.0,-0.72044,0.00013,26.79152]
[1778443844903,32.59,81425.3,0.0,-0.7207,0.00013,26.77857]
[1778443845063,32.59,81425.3,0.0,-0.7207,0.00013,26.77857]
[1778443845699,32.59,81424.4,0.0,-0.72082,0.00013,26.77282]
[1778443845810,32.59,81424.4,0.0,-0.72082,0.00013,26.77282]
[1778443845964,32.59,81422.97,0.0,-0.721,0.00013,26.7637]
[1778443848290,32.59,81422.2,0.0,-0.7211,0.00013,26.75877]
[1778443848315,32.59,81422.2,0.0,-0.7211,0.00013,26.75877]
[1778443852962,32.59,81423.42,0.0,-0.72095,0.00013,26.7665]
[1778443853067,32.59,81423.42,0.0,-0.72095,0.00013,26.7665]
[1778443860062,32.59,81423.85,0.0,-0.72089,0.00013,26.76912]
[1778443865308,32.59,81426.72,0.0,-0.72052,0.00013,26.7873]
[1778443865572,32.59,81426.72,0.0,-0.72052,0.00013,26.7873]
[1778443865842,32.59,81426.72,0.0,-0.72052,0.00013,26.7873]
[1778443866062,32.59,81426.72,0.0,-0.72052,0.00013,26.7873]
[1778443866117,32.59,81426.69,0.0,-0.72053,0.00013,26.78704]
[1778443871152,32.59,81425.22,0.0,-0.72072,0.00013,26.77753]
[1778443872831,32.59,81425.14,0.0,-0.72073,0.00013,26.777]
[1778443873067,32.59,81425.14,0.0,-0.72073,0.00013,26.777]
[1778443878201,32.59,81425.06,0.0,-0.72075,0.00013,26.77639]
[1778443883125,32.59,81425.6,0.0,-0.72068,0.00013,26.77978]
[1778443883315,32.59,81425.42,0.0,-0.7207,0.00013,26.77862]
[1778443883684,32.59,81425.42,0.0,-0.7207,0.00013,26.77862]
[1778443883817,32.59,81425.42,0.0,-0.7207,0.00013,26.77862]
[1778443883910,32.59,81425.42,0.0,-0.7207,0.00013,26.77861]
[1778443886625,32.59,81425.24,0.0,-0.72073,0.00013,26.77745]
[1778443886813,32.59,81425.24,0.0,-0.72073,0.00013,26.77745]
[1778443893306,32.59,81425.23,0.0,-0.72075,0.00013,26.7737]
[1778443898341,32.59,81424.85,0.0,-0.7208,0.00013,26.77126]
[1778443900531,32.59,81424.09,0.0,-0.7209,0.00013,26.76647]
[1778443900563,32.59,81424.09,0.0,-0.7209,0.00013,26.76647]
[1778443901134,32.59,81424.09,0.0,-0.7209,0.00013,26.76647]
[1778443901235,32.59,81422.38,0.0,-0.72112,0.00013,26.75569]
[1778443901324,32.59,81422.38,0.0,-0.72112,0.00013,26.75569]
[1778443910425,32.59,81421.25,0.0,-0.72125,0.00013,26.74907]
[1778443913021,32.59,81421.14,0.0,-0.72126,0.00013,26.74844]
[1778443913065,32.59,81421.14,0.0,-0.72126,0.00013,26.74844]
[1778443920495,32.59,81420.97,0.0,-0.72127,0.00013,26.74795]
[1778443925530,32.59,81421.22,0.0,-0.72123,0.00013,26.74989]
[1778443930565,32.59,81417.82,0.0,-0.72166,0.00013,26.72855]
[1778443932361,32.59,81420.15,0.0,-0.72136,0.00013,26.74349]
[1778443932560,32.59,81420.15,0.0,-0.72136,0.00013,26.74349]
[1778443933010,32.59,81420.15,0.0,-0.72136,0.00013,26.74349]
[1778443933065,32.59,81420.15,0.0,-0.72136,0.00013,26.74349]
[1778443933111,32.59,81420.15,0.0,-0.72136,0.00013,26.74364]
[1778443938954,32.59,81420.15,0.0,-0.72136,0.00013,26.74364]
[1778443939059,32.59,81420.15,0.0,-0.72136,0.00013,26.74364]
[1778443944663,32.6,81419.88,0.0,-0.72138,0.00013,26.74269]
[1778443951712,32.6,81419.69,0.0,-0.72141,0.00013,26.73834]
[1778443956747,32.6,81420.57,0.0,-0.72129,0.00013,26.7443]
[1778443959768,32.6,81407.8,0.0,-0.72294,0.00013,26.66292]
[1778443961782,32.6,81399.19,0.0,-0.72404,0.00013,26.60791]
[1778443962789,32.6,81389.34,0.0,-0.72531,0.00013,26.54447]
[1778443964803,32.6,81384.89,0.0,-0.72588,0.00013,26.51579]
[1778443966687,32.6,81384.51,0.0,-0.72593,0.00013,26.51312]
[1778443966811,32.6,81384.51,0.0,-0.72593,0.00013,26.51312]
[1778443967357,32.6,81384.26,0.0,-0.72597,0.00013,26.51112]
[1778443967564,32.6,81384.26,0.0,-0.72597,0.00013,26.51112]
[1778443967824,32.6,81383.97,0.0,-0.72601,0.00013,26.50924]
[1778443971852,32.6,81360.18,0.0,-0.72907,0.00013,26.35401]
[1778443972859,32.6,81348.3,0.0,-0.73059,0.00013,26.27611]
[1778443973868,32.6,81317.98,0.0,-0.73444,0.00013,26.07629]
[1778443974875,32.6,81306.13,0.0,-0.73594,0.00013,25.99752]
[1778443975882,32.6,81299.81,0.0,-0.73674,0.00013,25.95551]
[1778443976889,32.6,81301.56,0.0,-0.73651,0.00013,25.9673]
[1778443980917,32.6,81294.28,0.0,-0.73742,0.00013,25.9195]
[1778443982931,32.6,81301.21,0.0,-0.73653,0.00013,25.96624]
[1778443983938,32.6,81307.15,0.0,-0.73578,0.00013,26.00593]
[1778443988973,32.6,81306.47,0.0,-0.73585,0.00013,26.00212]
[1778443993652,32.6,81306.75,0.0,-0.73581,0.00013,26.00458]
[1778443993813,32.6,81306.75,0.0,-0.73581,0.00013,26.00458]
[1778443997032,32.61,81296.0,0.0,-0.73715,0.00013,25.93363]
[1778443998039,32.61,81285.61,0.0,-0.73845,0.00013,25.86435]
[1778444003436,32.61,81281.39,0.0,-0.73897,0.00013,25.83688]
[1778444003096,32.61,81267.49,0.0,-0.74071,0.00012,25.74356]
[1778444004098,32.61,81245.49,0.0,-0.74344,0.00012,25.59541]
[1778444005105,32.61,81244.32,0.0,-0.74358,0.00012,25.58784]
[1778444007479,32.61,81243.64,0.0,-0.74366,0.00012,25.58357]
[1778444010963,32.61,81242.39,0.0,-0.74381,0.00012,25.57526]
[1778444011147,32.61,81235.68,0.0,-0.74466,0.00012,25.52601]
[1778444014618,32.62,81234.06,0.0,-0.74484,0.00012,25.51643]
[1778444021220,32.62,81227.63,0.0,-0.74564,0.00012,25.4726]
[1778444022261,32.62,81227.63,0.0,-0.74564,0.00012,25.4726]
[1778444022310,32.62,81227.63,0.0,-0.74564,0.00012,25.4726]
[1778444026977,32.61,81224.89,0.0,-0.74598,0.00012,25.4535]
[1778444027062,32.61,81224.89,0.0,-0.74598,0.00012,25.4535]
[1778444027569,32.61,81223.04,0.0,-0.74621,0.00012,25.44081]
[1778444027816,32.61,81223.04,0.0,-0.74621,0.00012,25.44081]
[1778444028273,32.61,81222.28,0.0,-0.74631,0.00012,25.43555]
[1778444033122,32.61,81223.2,0.0,-0.7462,0.00012,25.44156]
[1778444033312,32.61,81223.2,0.0,-0.7462,0.00012,25.44156]
[1778444033402,32.61,81229.68,0.0,-0.7454,0.00012,25.48564]
[1778444039350,32.61,81230.82,0.0,-0.74527,0.00012,25.49266]
[1778444044201,32.61,81235.31,0.0,-0.74473,0.00012,25.52271]
[1778444044317,32.61,81235.31,0.0,-0.74473,0.00012,25.52271]
[1778444045095,32.61,81233.42,0.0,-0.74496,0.00012,25.50971]
[1778444045313,32.61,81233.42,0.0,-0.74496,0.00012,25.50971]
[1778444045392,32.61,81234.76,0.0,-0.74479,0.00012,25.51891]
[1778444047406,32.61,81227.76,0.0,-0.74566,0.00012,25.47123]
[1778444048415,32.61,81217.11,0.0,-0.74698,0.00012,25.39845]
[1778444048772,32.61,81217.11,0.0,-0.74698,0.00012,25.39845]
[1778444048814,32.61,81217.11,0.0,-0.74698,0.00012,25.39845]
[1778444052958,32.61,81213.57,0.0,-0.74742,0.00012,25.37413]
[1778444053067,32.61,81213.57,0.0,-0.74742,0.00012,25.37413]
[1778444053161,32.61,81213.29,0.0,-0.74746,0.00012,25.37216]
[1778444054208,32.61,81213.29,0.0,-0.74746,0.00012,25.37216]
[1778444054313,32.61,81213.29,0.0,-0.74746,0.00012,25.37216]
[1778444058411,32.61,81211.1,0.0,-0.74773,0.00012,25.35714]
[1778444058575,32.61,81212.84,0.0,-0.74751,0.00012,25.36904]
[1778444058671,32.61,81212.85,0.0,-0.74751,0.00012,25.36909]
[1778444061270,32.61,81212.85,0.0,-0.74751,0.00012,25.36909]
[1778444061314,32.61,81212.85,0.0,-0.74751,0.00012,25.36909]
[1778444067422,32.61,81212.02,0.0,-0.74762,0.00012,25.3632]
[1778444067561,32.61,81209.05,0.0,-0.74798,0.00012,25.34283]
[1778444068555,32.61,81198.71,0.0,-0.74926,0.00012,25.27192]
[1778444069997,32.61,81198.71,0.0,-0.74926,0.00012,25.27192]
[1778444070019,32.61,81196.22,0.0,-0.74956,0.00012,25.25489]
[1778444070903,32.61,81196.22,0.0,-0.74956,0.00012,25.25489]
[1778444072630,32.61,81187.99,0.0,-0.75059,0.00012,25.19485]
[1778444073590,32.61,81172.83,0.0,-0.75244,0.00012,25.09002]
[1778444074921,32.61,81172.83,0.0,-0.75244,0.00012,25.09002]
[1778444074943,32.61,81169.47,0.0,-0.75285,0.00012,25.06674]
[1778444080639,32.61,81172.23,0.0,-0.75252,0.00012,25.08579]
[1778444085679,32.61,81173.31,0.0,-0.7524,0.00012,25.09256]
[1778444086663,32.61,81173.31,0.0,-0.7524,0.00012,25.09256]
[1778444087320,32.61,81173.31,0.0,-0.7524,0.00012,25.09256]
[1778444087421,32.61,81170.47,0.0,-0.75275,0.00012,25.07266]
[1778444089698,32.61,81172.06,0.0,-0.75256,0.00012,25.08357]
[1778444093734,32.61,81180.52,0.0,-0.75153,0.00012,25.14187]
[1778444094653,32.61,81180.52,0.0,-0.75153,0.00012,25.14187]
[1778444094809,32.61,81180.52,0.0,-0.75153,0.00012,25.14187]
[1778444095537,32.61,81183.72,0.0,-0.75114,0.00012,25.16393]
[1778444095574,32.61,81183.72,0.0,-0.75114,0.00012,25.16393]
[1778444095748,32.61,81182.46,0.0,-0.75129,0.00012,25.15517]
[1778444099812,32.6,81181.51,0.0,-0.75141,0.00012,25.14846]
[1778444100068,32.6,81181.51,0.0,-0.75141,0.00012,25.14846]
[1778444103060,32.6,81178.1,0.0,-0.75183,0.00012,25.1248]
[1778444103310,32.6,81178.1,0.0,-0.75183,0.00012,25.1248]
[1778444103410,32.6,81181.85,0.0,-0.75137,0.00012,25.15064]
[1778444108165,32.6,81182.57,0.0,-0.75129,0.00012,25.15544]
[1778444108309,32.6,81182.57,0.0,-0.75129,0.00012,25.15544]
[1778444109978,32.6,81187.4,0.0,-0.7507,0.00012,25.18865]
[1778444110065,32.6,81187.4,0.0,-0.7507,0.00012,25.18865]
[1778444110133,32.6,81184.01,0.0,-0.75112,0.00012,25.16511]
[1778444111665,32.6,81182.46,0.0,-0.75131,0.00012,25.15441]
[1778444111815,32.6,81182.46,0.0,-0.75131,0.00012,25.15441]
[1778444111870,32.6,81189.24,0.0,-0.75048,0.00012,25.20113]
[1778444114683,32.6,81191.05,0.0,-0.75026,0.00012,25.21352]
[1778444114809,32.6,81191.05,0.0,-0.75026,0.00012,25.21352]
[1778444114895,32.6,81193.17,0.0,-0.75,0.00012,25.22806]
[1778444115864,32.6,81193.17,0.0,-0.75,0.00012,25.22806]
[1778444116065,32.6,81193.17,0.0,-0.75,0.00012,25.22806]
[1778444121940,32.6,81193.51,0.0,-0.74996,0.00012,25.22993]
[1778444126975,32.6,81194.02,0.0,-0.74991,0.00012,25.23304]
[1778444132011,32.6,81193.91,0.0,-0.74994,0.00012,25.22861]
[1778444134723,32.6,81196.56,0.0,-0.74962,0.00012,25.24686]
[1778444134809,32.6,81196.56,0.0,-0.74962,0.00012,25.24686]
[1778444136043,32.6,81196.43,0.0,-0.74963,0.00012,25.24598]
[1778444136059,32.6,81196.43,0.0,-0.74963,0.00012,25.24598]
[1778444136262,32.6,81195.24,0.0,-0.74978,0.00012,25.23779]
[1778444138508,32.6,81195.43,0.0,-0.74976,0.00012,25.23909]
[1778444138562,32.6,81197.8,0.0,-0.74947,0.00012,25.2554]
[1778444139059,32.6,81206.79,0.0,-0.74836,0.00012,25.31715]
[1778444140886,32.6,81209.15,0.0,-0.74807,0.00012,25.33339]
[1778444141069,32.6,81209.15,0.0,-0.74807,0.00012,25.33339]
[1778444141137,32.6,81210.5,0.0,-0.7479,0.00012,25.34262]
[1778444147115,32.6,81205.64,0.0,-0.7485,0.00012,25.30911]
[1778444147864,32.6,81205.64,0.0,-0.7485,0.00012,25.30911]
[1778444148061,32.6,81205.64,0.0,-0.7485,0.00012,25.30911]
[1778444148162,32.6,81203.47,0.0,-0.74877,0.00012,25.29423]
[1778444150097,32.6,81203.46,0.0,-0.74877,0.00012,25.29419]
[1778444150311,32.6,81203.46,0.0,-0.74877,0.00012,25.29419]
[1778444150314,32.6,81198.35,0.0,-0.7494,0.00012,25.25913]
[1778444150688,32.6,81198.35,0.0,-0.7494,0.00012,25.25913]
[1778444150809,32.6,81198.35,0.0,-0.7494,0.00012,25.25913]
[1778444151143,32.6,81189.85,0.0,-0.75044,0.00012,25.20061]
[1778444152150,32.6,81183.98,0.0,-0.75116,0.00012,25.16027]
[1778444154426,32.6,81182.71,0.0,-0.75132,0.00012,25.15149]
[1778444154429,32.6,81182.67,0.0,-0.75132,0.00012,25.1512]
[1778444154562,32.6,81182.67,0.0,-0.75132,0.00012,25.1512]
[1778444156179,32.6,81180.36,0.0,-0.7516,0.00012,25.13523]
[1778444158771,32.6,81179.6,0.0,-0.7517,0.00012,25.13]
[1778444158809,32.6,81179.6,0.0,-0.7517,0.00012,25.13]
[1778444159510,32.6,81178.35,0.0,-0.75185,0.00012,25.12137]
[1778444159811,32.6,81178.35,0.0,-0.75185,0.00012,25.12137]
[1778444160206,32.6,81176.21,0.0,-0.75211,0.00012,25.10659]
[1778444161217,32.6,81170.15,0.0,-0.75285,0.00012,25.06464]
[1778444162222,32.6,81165.43,0.0,-0.75343,0.00012,25.03184]
[1778444163229,32.6,81154.16,0.0,-0.7548,0.00012,24.95344]
[1778444164236,32.6,81150.0,0.0,-0.75531,0.00012,24.92448]
[1778444166250,32.6,81143.45,0.0,-0.7561,0.00012,24.87891]
[1778444166819,32.6,81143.45,0.0,-0.7561,0.00012,24.87891]
[1778444167257,32.6,81112.64,0.0,-0.75982,0.00012,24.66297]
[1778444168264,32.6,81090.53,0.0,-0.76247,0.00012,24.50698]
[1778444170539,32.6,81092.42,0.0,-0.76225,0.00012,24.52035]
[1778444170561,32.6,81090.42,0.0,-0.76248,0.00012,24.50651]
[1778444172292,32.6,81083.72,0.0,-0.76328,0.00012,24.45937]
[1778444174171,32.6,81083.05,0.0,-0.76335,0.00012,24.45479]
[1778444174306,32.6,81064.17,0.0,-0.7656,0.00012,24.32069]
[1778444175313,32.6,81055.42,0.0,-0.76663,0.00012,24.25869]
[1778444176320,32.6,81048.28,0.0,-0.76747,0.00012,24.20791]
[1778444177978,32.6,81051.89,0.0,-0.76704,0.00012,24.23393]
[1778444178334,32.61,81051.83,0.0,-0.76705,0.00012,24.23372]
[1778444179341,32.61,81062.92,0.0,-0.76573,0.00012,24.31299]
[1778444180067,32.61,81062.92,0.0,-0.76573,0.00012,24.31299]
[1778444180348,32.61,81067.46,0.0,-0.76517,0.00012,24.34651]
[1778444182061,32.61,81069.18,0.0,-0.76493,0.00012,24.36092]
[1778444183369,32.62,81060.94,0.0,-0.76587,0.00012,24.30441]
[1778444184376,32.62,81055.54,0.0,-0.76651,0.00012,24.26594]
[1778444186390,32.62,81060.3,0.0,-0.76594,0.00012,24.30006]
[1778444191425,32.62,81064.01,0.0,-0.76549,0.00012,24.32479]
[1778444193081,32.63,81059.7,0.0,-0.766,0.00012,24.29423]
[1778444193310,32.63,81059.7,0.0,-0.766,0.00012,24.29423]
[1778444193439,32.63,81058.31,0.0,-0.76616,0.00012,24.28447]
[1778444194446,32.63,81053.41,0.0,-0.76674,0.00012,24.24964]
[1778444197467,32.63,81046.07,0.0,-0.7676,0.00012,24.19767]
[1778444198474,32.63,81051.3,0.0,-0.76698,0.00012,24.23517]
[1778444200488,32.63,81057.9,0.0,-0.76619,0.00012,24.28245]
[1778444202504,32.63,81064.17,0.0,-0.76544,0.00012,24.32729]
[1778444203692,32.63,81060.77,0.0,-0.76585,0.00012,24.30319]
[1778444203809,32.63,81060.77,0.0,-0.76585,0.00012,24.30319]
[1778444204516,32.63,81062.03,0.0,-0.76569,0.00012,24.31228]
[1778444205264,32.63,81062.03,0.0,-0.76569,0.00012,24.31228]
[1778444205312,32.63,81062.03,0.0,-0.76569,0.00012,24.31228]
[1778444207290,32.63,81065.44,0.0,-0.76529,0.00012,24.33672]
[1778444210025,32.63,81070.8,0.0,-0.76464,0.00012,24.37503]
[1778444210238,32.63,81070.8,0.0,-0.76464,0.00012,24.37503]
[1778444210381,32.63,81070.8,0.0,-0.76464,0.00012,24.37503]
[1778444210420,32.63,81070.8,0.0,-0.76464,0.00012,24.37503]
[1778444210558,32.63,81075.6,0.0,-0.76407,0.00012,24.40912]
[1778444211591,32.63,81075.6,0.0,-0.76407,0.00012,24.40912]
[1778444211807,32.63,81075.97,0.0,-0.76403,0.00012,24.41174]
[1778444214588,32.63,81065.25,0.0,-0.7653,0.00012,24.33571]
[1778444214973,32.63,81065.25,0.0,-0.7653,0.00012,24.33571]
[1778444215593,32.63,81059.52,0.0,-0.76598,0.00012,24.29503]
[1778444215975,32.63,81059.52,0.0,-0.76598,0.00012,24.29503]
[1778444219539,32.63,81059.0,0.0,-0.76604,0.00012,24.29172]
[1778444219544,32.63,81059.0,0.0,-0.76604,0.00012,24.29172]
[1778444219549,32.63,81059.0,0.0,-0.76604,0.00012,24.29172]
[1778444219968,32.63,81058.65,0.0,-0.76608,0.00012,24.28935]
[1778444220628,32.63,81059.84,0.0,-0.76593,0.00012,24.29794]
[1778444221676,32.63,81059.84,0.0,-0.76593,0.00012,24.29794]
[1778444221811,32.63,81059.84,0.0,-0.76593,0.00012,24.29794]
[1778444222472,32.63,81059.84,0.0,-0.76593,0.00012,24.29794]
[1778444222567,32.63,81059.84,0.0,-0.76593,0.00012,24.29794]
[1778444222650,32.63,81056.74,0.0,-0.7663,0.00012,24.27601]
[1778444222810,32.63,81056.74,0.0,-0.7663,0.00012,24.27601]
[1778444222911,32.63,81049.14,0.0,-0.7672,0.00012,24.22183]
[1778444226230,32.63,81047.7,0.0,-0.76736,0.00012,24.21179]
[1778444226318,32.63,81047.7,0.0,-0.76736,0.00012,24.21179]
[1778444229493,32.63,81047.62,0.0,-0.76736,0.00012,24.21165]
[1778444229560,32.63,81047.62,0.0,-0.76736,0.00012,24.21165]
[1778444229511,32.63,81049.06,0.0,-0.76719,0.00012,24.22205]
[1778444229691,32.63,81047.9,0.0,-0.76733,0.00012,24.21378]
[1778444230698,32.63,81053.17,0.0,-0.76671,0.00012,24.25136]
[1778444233251,32.63,81056.63,0.0,-0.7663,0.00012,24.27596]
[1778444233314,32.63,81056.63,0.0,-0.7663,0.00012,24.27596]
[1778444233340,32.63,81056.63,0.0,-0.7663,0.00012,24.27596]
[1778444233558,32.63,81056.63,0.0,-0.7663,0.00012,24.27596]
[1778444233496,32.63,81059.8,0.0,-0.76592,0.00012,24.29841]
[1778444233698,32.63,81059.8,0.0,-0.76592,0.00012,24.29841]
[1778444233813,32.63,81059.8,0.0,-0.76592,0.00012,24.29841]
[1778444233910,32.63,81061.03,0.0,-0.76578,0.00012,24.30716]
[1778444238363,32.63,81063.46,0.0,-0.76549,0.00012,24.3242]
[1778444238569,32.63,81063.46,0.0,-0.76549,0.00012,24.3242]
[1778444240049,32.63,81064.31,0.0,-0.7654,0.00012,24.33008]
[1778444240059,32.63,81064.31,0.0,-0.7654,0.00012,24.33008]
[1778444240151,32.63,81064.17,0.0,-0.76541,0.00012,24.32895]
[1778444245835,32.63,81066.45,0.0,-0.76515,0.00012,24.34453]
[1778444245922,32.63,81072.87,0.0,-0.76439,0.00012,24.39003]
[1778444249714,32.63,81074.63,0.0,-0.76418,0.00012,24.40259]
[1778444249841,32.63,81076.5,0.0,-0.76396,0.00012,24.41596]
[1778444250848,32.63,81082.19,0.0,-0.76328,0.00012,24.45641]
[1778444253777,32.63,81082.46,0.0,-0.76326,0.00012,24.45477]
[1778444253814,32.63,81082.46,0.0,-0.76326,0.00012,24.45477]
[1778444256628,32.63,81085.04,0.0,-0.76295,0.00012,24.47321]
[1778444256814,32.63,81087.29,0.0,-0.76268,0.00012,24.4892]
[1778444259401,32.63,81086.5,0.0,-0.76278,0.00012,24.48371]
[1778444259561,32.63,81086.5,0.0,-0.76278,0.00012,24.48371]
[1778444259662,32.63,81084.75,0.0,-0.76298,0.00012,24.47145]
[1778444260921,32.63,81088.79,0.0,-0.7625,0.00012,24.50008]
[1778444262935,32.63,81084.54,0.0,-0.76301,0.00012,24.47008]
[1778444264725,32.63,81083.13,0.0,-0.76317,0.00012,24.46016]
[1778444265848,32.63,81081.53,0.0,-0.76336,0.00012,24.44891]
[1778444269987,32.63,81083.22,0.0,-0.76316,0.00012,24.46114]
[1778444270067,32.63,81083.22,0.0,-0.76316,0.00012,24.46114]
[1778444273084,32.63,81079.08,0.0,-0.76365,0.00012,24.43198]
[1778444274013,32.63,81072.03,0.0,-0.76449,0.00012,24.3819]
[1778444275798,32.63,81071.58,0.0,-0.76454,0.00012,24.37867]
[1778444275813,32.63,81071.58,0.0,-0.76454,0.00012,24.37867]
[1778444276027,32.63,81071.89,0.0,-0.76451,0.00012,24.38083]
[1778444277988,32.63,81074.45,0.0,-0.7642,0.00012,24.39896]
[1778444278063,32.63,81074.45,0.0,-0.7642,0.00012,24.39896]
[1778444283961,32.63,81076.26,0.0,-0.76399,0.00012,24.41172]
[1778444284065,32.63,81076.26,0.0,-0.76399,0.00012,24.41172]
[1778444287104,32.63,81068.49,0.0,-0.76491,0.00012,24.35645]
[1778444289747,32.63,81068.51,0.0,-0.76491,0.00012,24.35655]
[1778444289813,32.63,81068.51,0.0,-0.76491,0.00012,24.35655]
[1778444291132,32.63,81060.57,0.0,-0.76585,0.00012,24.30019]
[1778444292139,32.63,81053.31,0.0,-0.76671,0.00012,24.24853]
[1778444294153,32.63,81051.91,0.0,-0.76688,0.00012,24.2388]
[1778444295056,32.63,81051.91,0.0,-0.76688,0.00012,24.2388]
[1778444295311,32.63,81051.91,0.0,-0.76688,0.00012,24.2388]
[1778444296348,32.64,81052.02,0.0,-0.76686,0.00012,24.23992]
[1778444296556,32.64,81052.02,0.0,-0.76686,0.00012,24.23992]
[1778444296658,32.64,81052.85,0.0,-0.76676,0.00012,24.246]
[1778444299188,32.64,81059.47,0.0,-0.76597,0.00012,24.29345]
[1778444301548,32.64,81059.73,0.0,-0.76593,0.00012,24.2954]
[1778444301560,32.64,81059.73,0.0,-0.76593,0.00012,24.2954]
[1778444303216,32.64,81051.15,0.0,-0.76695,0.00012,24.23451]
[1778444305757,32.64,81050.44,0.0,-0.76703,0.00012,24.22969]
[1778444305815,32.64,81050.44,0.0,-0.76703,0.00012,24.22969]
[1778444307457,32.64,81050.23,0.0,-0.76705,0.00012,24.22834]
[1778444307557,32.64,81050.23,0.0,-0.76705,0.00012,24.22834]
[1778444307558,32.64,81050.45,0.0,-0.76702,0.00012,24.23021]
[1778444313286,32.64,81051.85,0.0,-0.76686,0.00012,24.23716]
[1778444316602,32.64,81051.83,0.0,-0.76687,0.00012,24.23693]
[1778444316696,32.64,81051.83,0.0,-0.76687,0.00012,24.23693]
[1778444320705,32.64,81055.7,0.0,-0.76641,0.00012,24.26426]
[1778444330405,32.64,81049.54,0.0,-0.76715,0.00012,24.2199]
[1778444333762,32.64,81047.61,0.0,-0.76738,0.00012,24.20581]
[1778444333814,32.64,81047.61,0.0,-0.76738,0.00012,24.20581]
[1778444335103,32.64,81047.4,0.0,-0.76741,0.00012,24.20422]
[1778444335312,32.64,81047.4,0.0,-0.76741,0.00012,24.20422]
[1778444336315,32.64,81047.79,0.0,-0.76736,0.00012,24.20692]
[1778444336559,32.64,81047.79,0.0,-0.76736,0.00012,24.20692]
[1778444336660,32.64,81047.39,0.0,-0.76741,0.00012,24.20397]
[1778444342489,32.64,81053.46,0.0,-0.7667,0.00012,24.24671]
[1778444345318,32.64,81053.97,0.0,-0.76665,0.00012,24.25006]
[1778444345564,32.64,81053.97,0.0,-0.76665,0.00012,24.25006]
[1778444351552,32.63,81059.81,0.0,-0.76597,0.00012,24.29108]
[1778444353234,32.63,81055.57,0.0,-0.76647,0.00012,24.26086]
[1778444353312,32.63,81055.57,0.0,-0.76647,0.00012,24.26086]
[1778444354461,32.63,81054.47,0.0,-0.7666,0.00012,24.25302]
[1778444354559,32.63,81054.47,0.0,-0.7666,0.00012,24.25302]
[1778444354573,32.63,81054.64,0.0,-0.76658,0.00012,24.25424]
[1778444359608,32.63,81055.1,0.0,-0.76652,0.00012,24.2576]
[1778444360689,32.63,81055.1,0.0,-0.76652,0.00012,24.2576]
[1778444360817,32.63,81054.81,0.0,-0.76656,0.00012,24.25555]
[1778444364536,32.63,81054.45,0.0,-0.7666,0.00012,24.25303]
[1778444364564,32.63,81054.45,0.0,-0.7666,0.00012,24.25303]
[1778444369678,32.63,81054.8,0.0,-0.76656,0.00012,24.25568]
[1778444373706,32.63,81063.46,0.0,-0.76555,0.00012,24.31365]
[1778444375395,32.63,81061.48,0.0,-0.76579,0.00012,24.29953]
[1778444375566,32.63,81061.48,0.0,-0.76579,0.00012,24.29953]
[1778444377248,32.63,81061.71,0.0,-0.76576,0.00012,24.30113]
[1778444377309,32.63,81061.71,0.0,-0.76576,0.00012,24.30113]
[1778444378741,32.63,81061.34,0.0,-0.7658,0.00012,24.29846]
[1778444382821,32.63,81061.07,0.0,-0.76584,0.00012,24.29652]
[1778444383062,32.63,81061.07,0.0,-0.76584,0.00012,24.29652]
[1778444389818,32.63,81060.98,0.0,-0.76585,0.00012,24.29593]
[1778444395192,32.63,81060.95,0.0,-0.76585,0.00012,24.29574]
[1778444395316,32.63,81060.95,0.0,-0.76585,0.00012,24.29574]
[1778444399173,32.63,81060.35,0.0,-0.76592,0.00012,24.29159]
[1778444399316,32.63,81060.35,0.0,-0.76592,0.00012,24.29159]
[1778444399812,32.63,81060.35,0.0,-0.76592,0.00012,24.29159]
[1778444400058,32.64,81057.42,0.0,-0.76626,0.00012,24.27086]
[1778444400116,32.64,81057.37,0.0,-0.76627,0.00012,24.27051]
[1778444406937,32.64,81059.99,0.0,-0.76595,0.00012,24.28973]
[1778444409414,32.64,81060.29,0.0,-0.76591,0.00012,24.29197]
[1778444409564,32.64,81060.29,0.0,-0.76591,0.00012,24.29197]
[1778444414993,32.64,81062.44,0.0,-0.76564,0.00012,24.30802]
[1778444416000,32.64,81074.46,0.0,-0.76421,0.00012,24.39346]
[1778444417009,32.64,81076.45,0.0,-0.76398,0.00012,24.40756]
[1778444418762,32.64,81076.45,0.0,-0.76398,0.00012,24.40756]
[1778444418815,32.64,81076.45,0.0,-0.76398,0.00012,24.40756]
[1778444422046,32.64,81084.19,0.0,-0.76306,0.00012,24.46229]
[1778444424060,32.64,81094.83,0.0,-0.76178,0.00012,24.53745]
[1778444426074,32.64,81095.74,0.0,-0.76168,0.00012,24.54376]
[1778444427815,32.64,81095.74,0.0,-0.76168,0.00012,24.54376]
[1778444428067,32.64,81097.98,0.0,-0.76141,0.00012,24.5595]
[1778444430469,32.64,81097.8,0.0,-0.76143,0.00012,24.55821]
[1778444430558,32.64,81097.8,0.0,-0.76143,0.00012,24.55821]
[1778444430571,32.64,81097.7,0.0,-0.76144,0.00012,24.55762]
[1778444433003,32.64,81099.64,0.0,-0.76123,0.00012,24.5676]
[1778444433065,32.64,81099.64,0.0,-0.76123,0.00012,24.5676]
[1778444437154,32.64,81107.59,0.0,-0.76028,0.00012,24.62373]
[1778444438161,32.64,81115.65,0.0,-0.75931,0.00012,24.68036]
[1778444440631,32.64,81117.51,0.0,-0.75908,0.00012,24.69333]
[1778444440816,32.64,81117.51,0.0,-0.75908,0.00012,24.69333]
[1778444442475,32.64,81117.98,0.0,-0.75903,0.00012,24.69644]
[1778444443197,32.64,81154.48,0.0,-0.75462,0.00012,24.95128]
[1778444444207,32.64,81153.05,0.0,-0.75479,0.00012,24.94142]
[1778444446356,32.64,81155.41,0.0,-0.7545,0.00012,24.9578]
[1778444448236,32.64,81162.88,0.0,-0.75359,0.00012,25.00958]
[1778444450249,32.64,81167.74,0.0,-0.753,0.00012,25.04331]
[1778444452266,32.64,81160.83,0.0,-0.75384,0.00012,24.99546]
[1778444453214,32.64,81160.83,0.0,-0.75384,0.00012,24.99546]
[1778444453313,32.64,81160.83,0.0,-0.75384,0.00012,24.99546]
[1778444456066,32.64,81161.94,0.0,-0.75371,0.00012,25.00309]
[1778444456308,32.64,81161.94,0.0,-0.75371,0.00012,25.00309]
[1778444456349,32.64,81162.39,0.0,-0.75366,0.00012,25.0061]
[1778444459315,32.64,81167.69,0.0,-0.75301,0.00012,25.04282]
[1778444462134,32.64,81168.4,0.0,-0.75292,0.00012,25.04781]
[1778444462315,32.64,81168.4,0.0,-0.75292,0.00012,25.04781]
[1778444468379,32.64,81172.91,0.0,-0.75237,0.00012,25.07896]
[1778444469386,32.64,81166.83,0.0,-0.75312,0.00012,25.03682]
[1778444471401,32.64,81172.97,0.0,-0.75237,0.00012,25.07936]
[1778444472562,32.64,81172.97,0.0,-0.75237,0.00012,25.07936]
[1778444473415,32.64,81181.59,0.0,-0.75131,0.00012,25.13916]
[1778444474187,32.64,81181.59,0.0,-0.75131,0.00012,25.13916]
[1778444474422,32.64,81187.44,0.0,-0.75059,0.00012,25.17959]
[1778444476436,32.64,81186.46,0.0,-0.75071,0.00012,25.17289]
[1778444477434,32.64,81186.46,0.0,-0.75071,0.00012,25.17289]
[1778444477559,32.64,81186.46,0.0,-0.75071,0.00012,25.17289]
[1778444477660,32.64,81186.78,0.0,-0.75067,0.00012,25.1751]
[1778444482561,32.64,81189.49,0.0,-0.75034,0.00012,25.19373]
[1778444482816,32.64,81189.49,0.0,-0.75034,0.00012,25.19373]
[1778444487514,32.64,81183.35,0.0,-0.7511,0.00012,25.15086]
[1778444488009,32.64,81183.35,0.0,-0.7511,0.00012,25.15086]
[1778444488067,32.64,81183.35,0.0,-0.7511,0.00012,25.15086]
[1778444493034,32.64,81178.35,0.0,-0.75175,0.00012,25.11194]
[1778444493062,32.64,81178.35,0.0,-0.75175,0.00012,25.11194]
[1778444493556,32.63,81178.37,0.0,-0.75175,0.00012,25.11193]
[1778444496578,32.63,81169.74,0.0,-0.75281,0.00012,25.0517]
[1778444499012,32.63,81167.39,0.0,-0.7531,0.00012,25.03535]
[1778444499062,32.63,81167.39,0.0,-0.7531,0.00012,25.03535]
[1778444502620,32.63,81161.18,0.0,-0.75386,0.00012,24.99198]
[1778444504634,32.63,81152.55,0.0,-0.75492,0.00012,24.9317]
[1778444506572,32.63,81152.65,0.0,-0.75491,0.00012,24.93229]
[1778444506811,32.63,81152.65,0.0,-0.75491,0.00012,24.93229]
[1778444512381,32.63,81149.53,0.0,-0.7553,0.00012,24.91006]
[1778444512567,32.63,81149.53,0.0,-0.7553,0.00012,24.91006]
[1778444514704,32.63,81143.67,0.0,-0.75601,0.00012,24.86904]
[1778444516906,32.63,81142.54,0.0,-0.75615,0.00012,24.86114]
[1778444517065,32.63,81142.42,0.0,-0.75616,0.00012,24.86029]
[1778444519114,32.63,81142.59,0.0,-0.75614,0.00012,24.86146]
[1778444519311,32.63,81142.59,0.0,-0.75614,0.00012,24.86146]
[1778444519739,32.63,81142.69,0.0,-0.75613,0.00012,24.86215]
[1778444521763,32.63,81147.86,0.0,-0.7555,0.00012,24.89817]
[1778444523267,32.63,81149.87,0.0,-0.75526,0.00012,24.91212]
[1778444523310,32.63,81149.87,0.0,-0.75526,0.00012,24.91212]
[1778444526800,32.63,81133.73,0.0,-0.75722,0.00012,24.79914]
[1778444527778,32.63,81133.73,0.0,-0.75722,0.00012,24.79914]
[1778444527811,32.63,81133.73,0.0,-0.75722,0.00012,24.79914]
[1778444527879,32.63,81131.61,0.0,-0.75748,0.00012,24.7842]
[1778444530602,32.63,81130.05,0.0,-0.75767,0.00012,24.77308]
[1778444530811,32.63,81130.05,0.0,-0.75767,0.00012,24.77308]
[1778444530828,32.63,81129.97,0.0,-0.75768,0.00012,24.77243]
[1778444535863,32.63,81125.21,0.0,-0.75827,0.00012,24.73868]
[1778444537816,32.63,81124.74,0.0,-0.75832,0.00012,24.73533]
[1778444538030,32.63,81124.17,0.0,-0.75839,0.00012,24.73129]
[1778444538891,32.63,81109.18,0.0,-0.7602,0.00012,24.6259]
[1778444539898,32.63,81097.42,0.0,-0.76161,0.00012,24.5429]
[1778444540905,32.63,81094.01,0.0,-0.76202,0.00012,24.51879]
[1778444542921,32.63,81104.28,0.0,-0.76079,0.00012,24.59133]
[1778444544198,32.63,81105.83,0.0,-0.7606,0.00012,24.60228]
[1778444544311,32.63,81105.83,0.0,-0.7606,0.00012,24.60228]
[1778444545942,32.63,81094.83,0.0,-0.76192,0.00012,24.5247]
[1778444547709,32.63,81093.25,0.0,-0.76211,0.00012,24.51358]
[1778444547815,32.63,81093.25,0.0,-0.76211,0.00012,24.51358]
[1778444549929,32.63,81092.27,0.0,-0.76223,0.00012,24.50664]
[1778444549970,32.63,81092.19,0.0,-0.76224,0.00012,24.50605]
[1778444550059,32.63,81092.19,0.0,-0.76224,0.00012,24.50605]
[1778444552597,32.63,81091.49,0.0,-0.76232,0.00012,24.50107]
[1778444552813,32.63,81091.49,0.0,-0.76232,0.00012,24.50107]
[1778444558026,32.62,81085.03,0.0,-0.76313,0.00012,24.451]
[1778444562134,32.62,81087.16,0.0,-0.76288,0.00012,24.46581]
[1778444562311,32.62,81087.16,0.0,-0.76288,0.00012,24.46581]
[1778444566548,32.62,81090.65,0.0,-0.76247,0.00012,24.49012]
[1778444566560,32.62,81090.65,0.0,-0.76247,0.00012,24.49012]
[1778444569682,32.62,81094.26,0.0,-0.76204,0.00012,24.51523]
[1778444569810,32.62,81094.26,0.0,-0.76204,0.00012,24.51523]
[1778444569911,32.62,81087.48,0.0,-0.76286,0.00012,24.46699]
[1778444572685,32.62,81082.57,0.0,-0.76345,0.00012,24.43215]
[1778444572813,32.62,81082.57,0.0,-0.76345,0.00012,24.43215]
[1778444572905,32.62,81083.15,0.0,-0.76338,0.00012,24.43608]
[1778444575829,32.62,81083.1,0.0,-0.76339,0.00012,24.43572]
[1778444576063,32.62,81082.91,0.0,-0.76342,0.00012,24.43412]
[1778444579482,32.62,81083.07,0.0,-0.7634,0.00012,24.43509]
[1778444579560,32.62,81083.07,0.0,-0.7634,0.00012,24.43509]
[1778444580872,32.62,81083.58,0.0,-0.76334,0.00012,24.43862]
[1778444580916,32.62,81085.45,0.0,-0.76312,0.00012,24.45168]
[1778444581069,32.62,81085.45,0.0,-0.76312,0.00012,24.45168]
[1778444584498,32.62,81079.52,0.0,-0.76383,0.00012,24.4095]
[1778444584559,32.62,81079.52,0.0,-0.76383,0.00012,24.4095]
[1778444584599,32.62,81073.45,0.0,-0.76456,0.00012,24.36636]
[1778444589251,32.62,81069.81,0.0,-0.76499,0.00012,24.34044]
[1778444591051,32.62,81068.09,0.0,-0.76519,0.00012,24.32822]
[1778444591060,32.62,81068.09,0.0,-0.76519,0.00012,24.32822]
[1778444591265,32.62,81068.24,0.0,-0.76518,0.00012,24.32931]
[1778444593279,32.62,81066.6,0.0,-0.76537,0.00012,24.31769]
[1778444594286,32.62,81077.72,0.0,-0.76405,0.00012,24.39671]
[1778444595294,32.62,81082.75,0.0,-0.76345,0.00012,24.43234]
[1778444596300,32.62,81078.75,0.0,-0.76393,0.00012,24.40391]
[1778444597307,32.62,81077.03,0.0,-0.76413,0.00012,24.39167]
[1778444599500,32.62,81076.84,0.0,-0.76415,0.00012,24.39029]
[1778444599559,32.62,81076.84,0.0,-0.76415,0.00012,24.39029]
[1778444599659,32.62,81076.92,0.0,-0.76414,0.00012,24.39083]
[1778444600328,32.62,81075.47,0.0,-0.76432,0.00012,24.38052]
[1778444601335,32.62,81077.7,0.0,-0.76405,0.00012,24.39632]
[1778444602514,32.62,81080.01,0.0,-0.76378,0.00012,24.41267]
[1778444603814,32.62,81080.01,0.0,-0.76378,0.00012,24.41267]
[1778444603915,32.62,81080.05,0.0,-0.76377,0.00012,24.41285]
[1778444605930,32.62,81081.56,0.0,-0.76359,0.00012,24.42355]
[1778444606068,32.62,81082.99,0.0,-0.76343,0.00012,24.43354]
[1778444606091,32.62,81082.99,0.0,-0.76343,0.00012,24.43354]
[1778444606311,32.62,81082.99,0.0,-0.76343,0.00012,24.43354]
[1778444606370,32.62,81083.37,0.0,-0.76338,0.00012,24.43623]
[1778444611408,32.62,81088.37,0.0,-0.76281,0.00012,24.46758]
[1778444615253,32.62,81091.77,0.0,-0.76241,0.00012,24.49149]
[1778444615310,32.62,81091.77,0.0,-0.76241,0.00012,24.49149]
[1778444621478,32.62,81094.85,0.0,-0.76204,0.00012,24.51329]
[1778444626513,32.61,81095.6,0.0,-0.76196,0.00012,24.51822]
[1778444631858,32.61,81092.44,0.0,-0.76234,0.00012,24.49558]
[1778444632063,32.61,81092.44,0.0,-0.76234,0.00012,24.49558]
[1778444634451,32.61,81093.81,0.0,-0.76218,0.00012,24.50505]
[1778444634557,32.61,81093.81,0.0,-0.76218,0.00012,24.50505]
[1778444634569,32.61,81093.52,0.0,-0.76222,0.00012,24.50293]
[1778444639604,32.61,81094.52,0.0,-0.7621,0.00012,24.50958]
[1778444641904,32.61,81094.61,0.0,-0.76209,0.00012,24.51014]
[1778444642064,32.61,81094.61,0.0,-0.76209,0.00012,24.51014]
[1778444644470,32.61,81099.61,0.0,-0.7615,0.00012,24.54523]
[1778444644560,32.61,81099.61,0.0,-0.7615,0.00012,24.54523]
[1778444646654,32.61,81105.74,0.0,-0.76077,0.00012,24.58814]
[1778444650438,32.61,81107.58,0.0,-0.76055,0.00012,24.60103]
[1778444650565,32.61,81107.58,0.0,-0.76055,0.00012,24.60103]
[1778444651017,32.61,81107.58,0.0,-0.76055,0.00012,24.60103]
[1778444651066,32.61,81107.58,0.0,-0.76055,0.00012,24.60103]
[1778444651690,32.61,81109.05,0.0,-0.76037,0.00012,24.6113]
[1778444656725,32.61,81113.27,0.0,-0.75987,0.00012,24.64076]
[1778444657224,32.61,81113.27,0.0,-0.75987,0.00012,24.64076]
[1778444657313,32.61,81113.27,0.0,-0.75987,0.00012,24.64076]
[1778444659746,32.61,81105.95,0.0,-0.76075,0.00012,24.58897]
[1778444661760,32.61,81101.53,0.0,-0.76128,0.00012,24.55783]
[1778444662913,32.61,81101.53,0.0,-0.76128,0.00012,24.55783]
[1778444663071,32.61,81101.53,0.0,-0.76128,0.00012,24.55783]
[1778444663670,32.61,81103.03,0.0,-0.7611,0.00012,24.56844]
[1778444663813,32.61,81103.03,0.0,-0.7611,0.00012,24.56844]
[1778444663912,32.61,81103.25,0.0,-0.76108,0.00012,24.57]
[1778444669816,32.61,81104.85,0.0,-0.76088,0.00012,24.58134]
[1778444673192,32.61,81103.78,0.0,-0.76104,0.00012,24.57001]
[1778444673313,32.61,81103.78,0.0,-0.76104,0.00012,24.57001]
[1778444674657,32.61,81104.93,0.0,-0.7609,0.00012,24.57812]
[1778444674811,32.61,81104.93,0.0,-0.7609,0.00012,24.57812]
[1778444679496,32.61,81108.74,0.0,-0.76044,0.00012,24.60502]
[1778444679563,32.61,81108.74,0.0,-0.76044,0.00012,24.60502]
[1778444680206,32.61,81109.24,0.0,-0.76038,0.00012,24.60854]
[1778444680312,32.61,81109.24,0.0,-0.76038,0.00012,24.60854]
[1778444680894,32.61,81110.56,0.0,-0.76022,0.00012,24.61783]
[1778444681499,32.61,81110.56,0.0,-0.76022,0.00012,24.61783]
[1778444681568,32.61,81110.56,0.0,-0.76022,0.00012,24.61783]
[1778444686936,32.61,81109.48,0.0,-0.76035,0.00012,24.61011]
[1778444689957,32.61,81114.77,0.0,-0.75972,0.00012,24.64724]
[1778444690288,32.61,81114.77,0.0,-0.75972,0.00012,24.64724]
[1778444690314,32.61,81114.77,0.0,-0.75972,0.00012,24.64724]
[1778444690896,32.61,81114.77,0.0,-0.75972,0.00012,24.64724]
[1778444691060,32.61,81114.77,0.0,-0.75972,0.00012,24.64724]
[1778444690964,32.61,81114.93,0.0,-0.7597,0.00012,24.6483]
[1778444695999,32.61,81103.36,0.0,-0.7611,0.00012,24.56651]
[1778444698685,32.61,81104.52,0.0,-0.76096,0.00012,24.57471]
[1778444698811,32.61,81104.52,0.0,-0.76096,0.00012,24.57471]
[1778444704056,32.61,81104.74,0.0,-0.76093,0.00012,24.5764]
[1778444707078,32.61,81097.04,0.0,-0.76186,0.00012,24.52186]
[1778444709668,32.61,81094.49,0.0,-0.76216,0.00012,24.5038]
[1778444709813,32.61,81094.49,0.0,-0.76216,0.00012,24.5038]
[1778444710962,32.61,81095.49,0.0,-0.76204,0.00012,24.51085]
[1778444711058,32.61,81095.49,0.0,-0.76204,0.00012,24.51085]
[1778444711107,32.61,81096.4,0.0,-0.76193,0.00012,24.51726]
[1778444716142,32.61,81096.68,0.0,-0.7619,0.00012,24.51907]
[1778444719557,32.61,81097.08,0.0,-0.76186,0.00012,24.52182]
[1778444719811,32.61,81097.08,0.0,-0.76186,0.00012,24.52182]
[1778444725206,32.61,81101.63,0.0,-0.76132,0.00012,24.55344]
[1778444731248,32.6,81101.53,0.0,-0.76136,0.00012,24.54847]
[1778444736283,32.6,81102.06,0.0,-0.76131,0.00012,24.55178]
[1778444740220,32.6,81102.05,0.0,-0.76131,0.00012,24.55162]
[1778444740313,32.6,81102.05,0.0,-0.76131,0.00012,24.55162]
[1778444741073,32.6,81102.05,0.0,-0.76131,0.00012,24.55162]
[1778444741110,32.6,81102.02,0.0,-0.76132,0.00012,24.55105]
[1778444741311,32.6,81102.02,0.0,-0.76132,0.00012,24.55105]
[1778444746357,32.6,81101.97,0.0,-0.76134,0.00012,24.55023]
[1778444753406,32.6,81101.82,0.0,-0.76136,0.00012,24.54853]
[1778444758441,32.6,81102.04,0.0,-0.76135,0.00012,24.54964]
[1778444762617,32.6,81102.27,0.0,-0.76132,0.00012,24.55098]
[1778444762812,32.6,81102.27,0.0,-0.76132,0.00012,24.55098]
[1778444763984,32.6,81102.53,0.0,-0.76129,0.00012,24.55273]
[1778444764066,32.6,81102.53,0.0,-0.76129,0.00012,24.55273]
[1778444764483,32.6,81113.86,0.0,-0.75994,0.00012,24.63238]
[1778444765561,32.6,81113.86,0.0,-0.75994,0.00012,24.63238]
[1778444765819,32.6,81113.86,0.0,-0.75994,0.00012,24.63238]
[1778444772539,32.59,81113.47,0.0,-0.75999,0.00012,24.62906]
[1778444777761,32.59,81118.02,0.0,-0.75945,0.00012,24.66079]
[1778444777815,32.59,81118.02,0.0,-0.75945,0.00012,24.66079]
[1778444778603,32.59,81120.32,0.0,-0.75918,0.00012,24.67674]
[1778444778808,32.59,81120.32,0.0,-0.75918,0.00012,24.67674]
[1778444778910,32.59,81121.11,0.0,-0.75908,0.00012,24.68216]
[1778444780400,32.59,81119.73,0.0,-0.75925,0.00012,24.67247]
[1778444780563,32.59,81119.73,0.0,-0.75925,0.00012,24.67247]
[1778444785633,32.59,81120.17,0.0,-0.75921,0.00012,24.67486]
[1778444788651,32.59,81113.48,0.0,-0.76002,0.00012,24.62744]
[1778444790725,32.59,81111.83,0.0,-0.76022,0.00012,24.61575]
[1778444790813,32.59,81111.83,0.0,-0.76022,0.00012,24.61575]
[1778444791296,32.59,81112.22,0.0,-0.76018,0.00012,24.61844]
[1778444791312,32.59,81112.22,0.0,-0.76018,0.00012,24.61844]
[1778444791672,32.59,81111.65,0.0,-0.76027,0.00012,24.61062]
[1778444796707,32.59,81111.9,0.0,-0.76024,0.00012,24.61208]
[1778444801742,32.59,81111.89,0.0,-0.76025,0.00012,24.61168]
[1778444807227,32.59,81112.53,0.0,-0.76018,0.00012,24.61598]
[1778444807313,32.59,81113.39,0.0,-0.76008,0.00012,24.62189]
[1778444812819,32.59,81115.24,0.0,-0.75986,0.00012,24.63439]
[1778444816821,32.59,81115.17,0.0,-0.75987,0.00012,24.63371]
[1778444817064,32.59,81115.17,0.0,-0.75987,0.00012,24.63371]
[1778444817098,32.59,81115.17,0.0,-0.75987,0.00012,24.63371]
[1778444817199,32.59,81115.13,0.0,-0.75988,0.00012,24.63315]
[1778444817313,32.59,81115.13,0.0,-0.75988,0.00012,24.63315]
[1778444822889,32.58,81115.03,0.0,-0.7599,0.00012,24.63201]
[1778444829938,32.58,81115.17,0.0,-0.7599,0.00012,24.63231]
[1778444834973,32.58,81115.41,0.0,-0.75988,0.00012,24.63358]
[1778444836443,32.58,81115.19,0.0,-0.75991,0.00012,24.63194]
[1778444836561,32.58,81115.19,0.0,-0.75991,0.00012,24.63194]
[1778444844036,32.58,81115.85,0.0,-0.75984,0.00012,24.63589]
[1778444849071,32.58,81116.62,0.0,-0.75976,0.00012,24.64085]
[1778444854106,32.58,81117.08,0.0,-0.75973,0.00012,24.63987]
[1778444859141,32.58,81117.84,0.0,-0.75965,0.00012,24.64474]
[1778444859933,32.58,81117.84,0.0,-0.75965,0.00012,24.64474]
[1778444860069,32.58,81117.84,0.0,-0.75965,0.00012,24.64474]
[1778444860618,32.58,81118.89,0.0,-0.75952,0.00012,24.65202]
[1778444860810,32.58,81118.89,0.0,-0.75952,0.00012,24.65202]
[1778444861155,32.57,81119.47,0.0,-0.75946,0.00012,24.65599]
[1778444863170,32.57,81132.33,0.0,-0.75791,0.00012,24.74613]
[1778444864176,32.57,81135.4,0.0,-0.75754,0.00012,24.76746]
[1778444866222,32.57,81135.17,0.0,-0.75757,0.00012,24.76565]
[1778444866588,32.57,81135.27,0.0,-0.75756,0.00012,24.76615]
[1778444872232,32.57,81139.84,0.0,-0.75702,0.00012,24.79762]
[1778444877039,32.57,81142.39,0.0,-0.75671,0.00012,24.81539]
[1778444877061,32.57,81142.39,0.0,-0.75671,0.00012,24.81539]
[1778444878146,32.57,81142.68,0.0,-0.75667,0.00012,24.81741]
[1778444878311,32.57,81142.68,0.0,-0.75667,0.00012,24.81741]
[1778444878274,32.57,81143.09,0.0,-0.75662,0.00012,24.82027]
[1778444881295,32.57,81148.23,0.0,-0.756,0.00012,24.85615]
[1778444883197,32.57,81148.4,0.0,-0.75598,0.00012,24.85729]
[1778444883312,32.57,81148.4,0.0,-0.75598,0.00012,24.85729]
[1778444887337,32.57,81138.79,0.0,-0.75715,0.00012,24.78987]
[1778444888344,32.57,81135.45,0.0,-0.75755,0.00012,24.76651]
[1778444890592,32.57,81135.64,0.0,-0.75753,0.00012,24.7679]
[1778444890812,32.57,81135.64,0.0,-0.75753,0.00012,24.7679]
[1778444891488,32.57,81135.42,0.0,-0.75756,0.00012,24.76629]
[1778444891565,32.57,81135.42,0.0,-0.75756,0.00012,24.76629]
[1778444891589,32.57,81135.39,0.0,-0.75756,0.00012,24.76601]
[1778444893402,32.57,81135.05,0.0,-0.75761,0.00012,24.76356]
[1778444893561,32.57,81135.05,0.0,-0.75761,0.00012,24.76356]
[1778444899711,32.57,81134.24,0.0,-0.75771,0.00012,24.75753]
[1778444899814,32.57,81134.24,0.0,-0.75771,0.00012,24.75753]
[1778444900954,32.57,81134.67,0.0,-0.75766,0.00012,24.76048]
[1778444901061,32.57,81134.67,0.0,-0.75766,0.00012,24.76048]
[1778444901161,32.57,81133.79,0.0,-0.75777,0.00012,24.75419]
[1778444905155,32.57,81134.28,0.0,-0.75771,0.00012,24.7575]
[1778444905312,32.57,81134.28,0.0,-0.75771,0.00012,24.7575]
[1778444910252,32.57,81130.75,0.0,-0.75815,0.00012,24.73209]
[1778444910313,32.57,81130.75,0.0,-0.75815,0.00012,24.73209]
[1778444910343,32.57,81128.19,0.0,-0.75846,0.00012,24.71383]
[1778444910832,32.57,81128.19,0.0,-0.75846,0.00012,24.71383]
[1778444911063,32.57,81128.19,0.0,-0.75846,0.00012,24.71383]
[1778444916543,32.56,81126.61,0.0,-0.75869,0.00012,24.69826]
[1778444920571,32.56,81133.85,0.0,-0.75782,0.00012,24.74863]
[1778444922045,32.56,81133.85,0.0,-0.75782,0.00012,24.74863]
[1778444922065,32.56,81133.85,0.0,-0.75782,0.00012,24.74863]
[1778444922094,32.56,81139.31,0.0,-0.75717,0.00012,24.78654]
[1778444922880,32.56,81139.31,0.0,-0.75717,0.00012,24.78654]
[1778444923062,32.56,81139.31,0.0,-0.75717,0.00012,24.78654]
[1778444923161,32.56,81138.38,0.0,-0.75729,0.00012,24.77983]
[1778444928627,32.56,81137.45,0.0,-0.75741,0.00012,24.7724]
[1778444933662,32.56,81136.58,0.0,-0.75754,0.00012,24.76541]
[1778444935195,32.56,81136.58,0.0,-0.75754,0.00012,24.76541]
[1778444935312,32.56,81136.58,0.0,-0.75754,0.00012,24.76541]
[1778444937775,32.56,81137.8,0.0,-0.75739,0.00012,24.77362]
[1778444938699,32.55,81132.14,0.0,-0.75809,0.00012,24.73337]
[1778444941775,32.55,81132.98,0.0,-0.75799,0.00012,24.73896]
[1778444947762,32.55,81140.1,0.0,-0.75715,0.00012,24.78769]
[1778444952797,32.55,81140.01,0.0,-0.75718,0.00012,24.78607]
[1778444955783,32.55,81140.03,0.0,-0.75718,0.00012,24.78602]
[1778444955810,32.55,81140.03,0.0,-0.75718,0.00012,24.78602]
[1778444956875,32.55,81140.03,0.0,-0.75719,0.00012,24.78566]
[1778444957064,32.55,81140.03,0.0,-0.75719,0.00012,24.78566]
[1778444957071,32.55,81140.03,0.0,-0.7572,0.00012,24.78529]
[1778444962859,32.54,81137.29,0.0,-0.75754,0.00012,24.76539]
[1778444963064,32.54,81137.29,0.0,-0.75754,0.00012,24.76539]
[1778444968909,32.54,81135.82,0.0,-0.75774,0.00012,24.75401]
[1778444972875,32.54,81134.31,0.0,-0.75795,0.00012,24.73925]
[1778444973066,32.54,81134.31,0.0,-0.75795,0.00012,24.73925]
[1778444974033,32.54,81134.5,0.0,-0.75793,0.00012,24.74031]
[1778444974062,32.54,81134.5,0.0,-0.75793,0.00012,24.74031]
[1778444974122,32.54,81134.79,0.0,-0.7579,0.00012,24.74222]
[1778444982000,32.54,81133.67,0.0,-0.75805,0.00012,24.73343]
[1778444983147,32.54,81133.67,0.0,-0.75805,0.00012,24.73343]
[1778444983311,32.54,81133.67,0.0,-0.75805,0.00012,24.73343]
[1778444993077,32.53,81135.19,0.0,-0.75789,0.00012,24.7427]
[1778444999119,32.53,81134.97,0.0,-0.75794,0.00012,24.74023]
[1778445002140,32.53,81125.07,0.0,-0.75914,0.00012,24.67023]
[1778445003265,32.53,81125.07,0.0,-0.75914,0.00012,24.67023]
[1778445003309,32.53,81125.07,0.0,-0.75914,0.00012,24.67023]
[1778445004738,32.53,81126.46,0.0,-0.75898,0.00012,24.67987]
[1778445004813,32.53,81126.46,0.0,-0.75898,0.00012,24.67987]
[1778445005161,32.53,81126.24,0.0,-0.759,0.00012,24.67832]
[1778445010196,32.53,81128.27,0.0,-0.75877,0.00012,24.69206]
[1778445010641,32.53,81128.27,0.0,-0.75877,0.00012,24.69206]
[1778445010812,32.53,81128.27,0.0,-0.75877,0.00012,24.69206]
[1778445014224,32.53,81115.77,0.0,-0.76028,0.00012,24.60365]
[1778445015231,32.53,81103.45,0.0,-0.76177,0.00012,24.5162]
[1778445016238,32.53,81103.18,0.0,-0.76181,0.00012,24.51424]
[1778445017287,32.53,81103.18,0.0,-0.76181,0.00012,24.51424]
[1778445017312,32.53,81103.18,0.0,-0.76181,0.00012,24.51424]
[1778445020524,32.52,81101.13,0.0,-0.76207,0.00012,24.49906]
[1778445020579,32.52,81101.13,0.0,-0.76207,0.00012,24.49906]
[1778445021274,32.52,81092.32,0.0,-0.76313,0.00012,24.43641]
[1778445022280,32.52,81083.72,0.0,-0.76416,0.00012,24.37519]
[1778445024294,32.52,81080.04,0.0,-0.7646,0.00012,24.34884]
[1778445025191,32.52,81080.04,0.0,-0.7646,0.00012,24.34884]
[1778445025310,32.52,81080.04,0.0,-0.7646,0.00012,24.34884]
[1778445031343,32.52,81074.31,0.0,-0.76531,0.00012,24.30429]
[1778445032428,32.52,81074.31,0.0,-0.76531,0.00012,24.30429]
[1778445032559,32.52,81072.26,0.0,-0.76555,0.00012,24.28974]
[1778445034150,32.52,81067.57,0.0,-0.76611,0.00012,24.25635]
[1778445034314,32.52,81067.57,0.0,-0.76611,0.00012,24.25635]
[1778445034364,32.52,81067.15,0.0,-0.76615,0.00012,24.25348]
[1778445040406,32.53,81067.76,0.0,-0.76607,0.00012,24.25857]
[1778445042572,32.53,81067.45,0.0,-0.7661,0.00012,24.2566]
[1778445042813,32.53,81067.45,0.0,-0.7661,0.00012,24.2566]
[1778445047455,32.53,81072.98,0.0,-0.76543,0.00012,24.29654]
[1778445048052,32.53,81072.98,0.0,-0.76543,0.00012,24.29654]
[1778445048061,32.53,81072.98,0.0,-0.76543,0.00012,24.29654]
[1778445048462,32.53,81079.1,0.0,-0.7647,0.00012,24.34022]
[1778445050008,32.53,81080.76,0.0,-0.7645,0.00012,24.35206]
[1778445050067,32.53,81080.76,0.0,-0.7645,0.00012,24.35206]
[1778445050476,32.53,81080.78,0.0,-0.7645,0.00012,24.35221]
[1778445052168,32.53,81083.53,0.0,-0.76417,0.00012,24.37179]
[1778445052313,32.53,81083.53,0.0,-0.76417,0.00012,24.37179]
[1778445056351,32.53,81087.04,0.0,-0.76375,0.00012,24.39669]
[1778445056452,32.53,81084.72,0.0,-0.76403,0.00012,24.38011]
[1778445056565,32.53,81084.72,0.0,-0.76403,0.00012,24.38011]
[1778445062561,32.53,81083.32,0.0,-0.7642,0.00012,24.37]
[1778445063636,32.53,81083.32,0.0,-0.7642,0.00012,24.37]
[1778445063814,32.53,81083.32,0.0,-0.7642,0.00012,24.37]
[1778445067527,32.53,81082.29,0.0,-0.76433,0.00012,24.36257]
[1778445067559,32.53,81082.29,0.0,-0.76433,0.00012,24.36257]
[1778445067596,32.53,81081.91,0.0,-0.76437,0.00012,24.35984]
[1778445069718,32.53,81081.76,0.0,-0.76439,0.00012,24.35875]
[1778445069812,32.53,81081.76,0.0,-0.76439,0.00012,24.35875]
[1778445071589,32.53,81082.6,0.0,-0.76429,0.00012,24.36469]
[1778445072649,32.53,81073.74,0.0,-0.76535,0.00012,24.30153]
[1778445075407,32.53,81070.6,0.0,-0.76572,0.00012,24.27918]
[1778445080705,32.53,81072.85,0.0,-0.76545,0.00012,24.29569]
[1778445085484,32.53,81070.38,0.0,-0.76574,0.00012,24.27827]
[1778445085567,32.53,81066.07,0.0,-0.76625,0.00012,24.2475]
[1778445086758,32.53,81055.27,0.0,-0.76754,0.00012,24.17018]
[1778445089561,32.53,81059.72,0.0,-0.76701,0.00012,24.20197]
[1778445089815,32.53,81059.72,0.0,-0.76701,0.00012,24.20197]
[1778445089892,32.53,81059.82,0.0,-0.767,0.00012,24.20262]
[1778445091793,32.53,81052.91,0.0,-0.76784,0.00012,24.14929]
[1778445093122,32.53,81052.91,0.0,-0.76784,0.00012,24.14929]
[1778445093310,32.53,81052.91,0.0,-0.76784,0.00012,24.14929]
[1778445094815,32.53,81057.95,0.0,-0.76725,0.00012,24.18538]
[1778445097448,32.53,81061.56,0.0,-0.76682,0.00012,24.21116]
[1778445097605,32.53,81061.79,0.0,-0.76679,0.00012,24.21273]
[1778445097811,32.53,81061.79,0.0,-0.76679,0.00012,24.21273]
[1778445097835,32.53,81059.86,0.0,-0.76702,0.00012,24.19885]
[1778445098842,32.53,81059.2,0.0,-0.7671,0.00012,24.19407]
[1778445099561,32.53,81059.2,0.0,-0.7671,0.00012,24.19407]
[1778445099849,32.53,81056.41,0.0,-0.76743,0.00012,24.17405]
[1778445101863,32.53,81057.72,0.0,-0.76728,0.00012,24.18338]
[1778445103106,32.53,81057.72,0.0,-0.76728,0.00012,24.18338]
[1778445103877,32.53,81052.37,0.0,-0.76792,0.00012,24.14497]
[1778445104884,32.53,81050.45,0.0,-0.76814,0.00012,24.13119]
[1778445105891,32.53,81045.19,0.0,-0.76877,0.00012,24.09346]
[1778445106903,32.53,81045.19,0.0,-0.76877,0.00012,24.09346]
[1778445107069,32.53,81045.19,0.0,-0.76877,0.00012,24.09346]
[1778445107113,32.53,81044.46,0.0,-0.76885,0.00012,24.08827]
[1778445107905,32.53,81048.81,0.0,-0.76834,0.00012,24.11954]
[1778445108913,32.53,81051.12,0.0,-0.76806,0.00012,24.13612]
[1778445109919,32.53,81055.68,0.0,-0.76752,0.00012,24.16879]
[1778445110926,32.53,81058.04,0.0,-0.76724,0.00012,24.18565]
[1778445111933,32.53,81053.93,0.0,-0.76773,0.00012,24.15616]
[1778445112940,32.53,81052.67,0.0,-0.76788,0.00012,24.14711]
[1778445113947,32.53,81054.22,0.0,-0.7677,0.00012,24.15821]
[1778445116968,32.53,81051.36,0.0,-0.76804,0.00012,24.13765]
[1778445117975,32.53,81053.01,0.0,-0.76784,0.00012,24.14947]
[1778445118982,32.53,81054.81,0.0,-0.76763,0.00012,24.16235]
[1778445120996,32.53,81053.42,0.0,-0.76779,0.00012,24.15233]
[1778445122003,32.53,81052.02,0.0,-0.76796,0.00012,24.14228]
[1778445123010,32.53,81054.69,0.0,-0.76764,0.00012,24.1614]
[1778445124020,32.53,81059.68,0.0,-0.76705,0.00012,24.19709]
[1778445125024,32.53,81065.73,0.0,-0.76633,0.00012,24.24027]
[1778445126031,32.53,81067.03,0.0,-0.76618,0.00012,24.24944]
[1778445127038,32.53,81070.74,0.0,-0.76574,0.00012,24.2758]
[1778445130062,32.53,81073.38,0.0,-0.76543,0.00012,24.29454]
[1778445131069,32.53,81080.69,0.0,-0.76456,0.00012,24.34659]
[1778445132076,32.53,81083.38,0.0,-0.76423,0.00012,24.36577]
[1778445133250,32.53,81083.38,0.0,-0.76423,0.00012,24.36577]
[1778445133309,32.53,81083.38,0.0,-0.76423,0.00012,24.36577]
[1778445133351,32.53,81084.23,0.0,-0.76413,0.00012,24.37182]
[1778445134218,32.53,81084.23,0.0,-0.76413,0.00012,24.37182]
[1778445134315,32.53,81084.23,0.0,-0.76413,0.00012,24.37182]
[1778445134319,32.53,81082.84,0.0,-0.7643,0.00012,24.36193]
[1778445135565,32.53,81082.84,0.0,-0.7643,0.00012,24.36193]
[1778445136104,32.53,81075.15,0.0,-0.76522,0.00012,24.30717]
[1778445138845,32.53,81072.58,0.0,-0.76552,0.00012,24.28885]
[1778445139062,32.53,81072.58,0.0,-0.76552,0.00012,24.28885]
[1778445139125,32.53,81071.74,0.0,-0.76562,0.00012,24.28292]
[1778445144160,32.53,81065.14,0.0,-0.7664,0.00012,24.23612]
[1778445147111,32.53,81061.78,0.0,-0.7668,0.00012,24.21231]
[1778445147312,32.53,81061.78,0.0,-0.7668,0.00012,24.21231]
[1778445153271,32.53,81061.33,0.0,-0.76687,0.00012,24.20592]
[1778445153310,32.53,81061.33,0.0,-0.76687,0.00012,24.20592]
[1778445153372,32.53,81060.75,0.0,-0.76693,0.00012,24.20189]
[1778445153745,32.53,81060.75,0.0,-0.76693,0.00012,24.20189]
[1778445153816,32.53,81060.75,0.0,-0.76693,0.00012,24.20189]
[1778445154230,32.53,81052.36,0.0,-0.76793,0.00012,24.14183]
[1778445156051,32.53,81051.79,0.0,-0.768,0.00012,24.13767]
[1778445156064,32.53,81051.79,0.0,-0.768,0.00012,24.13767]
[1778445159268,32.53,81044.93,0.0,-0.76881,0.00012,24.08846]
[1778445161331,32.53,81044.62,0.0,-0.76885,0.00012,24.08624]
[1778445161558,32.53,81044.62,0.0,-0.76885,0.00012,24.08624]
[1778445161408,32.53,81046.57,0.0,-0.76861,0.00012,24.10033]
[1778445162595,32.53,81046.45,0.0,-0.76863,0.00012,24.0995]
[1778445162812,32.53,81046.45,0.0,-0.76863,0.00012,24.0995]
[1778445168192,32.53,81046.34,0.0,-0.76864,0.00012,24.09885]
[1778445168312,32.53,81046.34,0.0,-0.76864,0.00012,24.09885]
[1778445168331,32.53,81046.48,0.0,-0.76862,0.00012,24.09989]
[1778445169005,32.53,81046.48,0.0,-0.76862,0.00012,24.09989]
[1778445169063,32.53,81046.48,0.0,-0.76862,0.00012,24.09989]
[1778445171320,32.53,81044.99,0.0,-0.7688,0.00012,24.08926]
[1778445171559,32.53,81044.99,0.0,-0.7688,0.00012,24.08926]
[1778445172866,32.53,81040.62,0.0,-0.76932,0.00012,24.05782]
[1778445173064,32.53,81040.62,0.0,-0.76932,0.00012,24.05782]
[1778445173366,32.53,81037.87,0.0,-0.76964,0.00012,24.03799]
[1778445174279,32.53,81037.87,0.0,-0.76964,0.00012,24.03799]
[1778445174320,32.53,81037.87,0.0,-0.76964,0.00012,24.03799]
[1778445175002,32.53,81034.42,0.0,-0.77005,0.00012,24.0131]
[1778445175381,32.53,81003.99,0.0,-0.77363,0.00012,23.79347]
[1778445176397,32.53,80989.34,0.0,-0.77534,0.00012,23.68716]
[1778445177396,32.53,80986.73,0.0,-0.77564,0.00012,23.66834]
[1778445178403,32.53,80979.22,0.0,-0.77651,0.00012,23.61387]
[1778445178845,32.53,80979.22,0.0,-0.77651,0.00012,23.61387]
[1778445179410,32.53,80973.52,0.0,-0.77717,0.00012,23.57244]
[1778445180417,32.53,80980.26,0.0,-0.77639,0.00012,23.62161]
[1778445181424,32.53,80985.8,0.0,-0.77574,0.00012,23.66206]
[1778445184456,32.53,80975.42,0.0,-0.77694,0.00012,23.58674]
[1778445185461,32.53,80965.0,0.0,-0.77815,0.00012,23.51087]
[1778445186467,32.53,80967.92,0.0,-0.77781,0.00012,23.53234]
[1778445188487,32.53,80954.81,0.0,-0.77932,0.00012,23.43694]
[1778445189488,32.53,80948.55,0.0,-0.78004,0.00012,23.39141]
[1778445192520,32.53,80934.25,0.0,-0.78167,0.00011,23.28744]
[1778445193527,32.53,80924.13,0.0,-0.78282,0.00011,23.21333]
[1778445194534,32.53,80917.35,0.0,-0.78359,0.00011,23.16376]
[1778445194711,32.53,80917.35,0.0,-0.78359,0.00011,23.16376]
[1778445195541,32.54,80905.9,0.0,-0.78489,0.00011,23.07978]
[1778445196548,32.54,80898.94,0.0,-0.78568,0.00011,23.0289]
[1778445197555,32.54,80904.68,0.0,-0.78502,0.00011,23.07174]
[1778445198562,32.54,80915.99,0.0,-0.78373,0.00011,23.15527]
[1778445198684,32.54,80915.99,0.0,-0.78373,0.00011,23.15527]
[1778445199570,32.54,80927.6,0.0,-0.78239,0.00011,23.24118]
[1778445200582,32.54,80936.32,0.0,-0.78138,0.00011,23.30572]
[1778445202591,32.54,80940.02,0.0,-0.78095,0.00011,23.33342]
[1778445203598,32.54,80932.54,0.0,-0.7818,0.00011,23.27878]
[1778445204605,32.54,80926.73,0.0,-0.78246,0.00011,23.2364]
[1778445205613,32.54,80933.74,0.0,-0.78165,0.00011,23.28815]
[1778445207626,32.54,80924.7,0.0,-0.78268,0.00011,23.22229]
[1778445208633,32.55,80924.4,0.0,-0.78271,0.00011,23.22041]
[1778445211023,32.55,80923.76,0.0,-0.78277,0.00011,23.21635]
[1778445211062,32.55,80923.76,0.0,-0.78277,0.00011,23.21635]
[1778445211654,32.55,80925.54,0.0,-0.78259,0.00011,23.22596]
[1778445213669,32.55,80920.53,0.0,-0.78315,0.00011,23.1897]
[1778445215792,32.55,80920.12,0.0,-0.7832,0.00011,23.18692]
[1778445215809,32.55,80920.12,0.0,-0.7832,0.00011,23.18692]
[1778445215893,32.55,80919.71,0.0,-0.78324,0.00011,23.18415]
[1778445217697,32.55,80924.75,0.0,-0.78265,0.00011,23.22174]
[1778445219049,32.55,80924.75,0.0,-0.78265,0.00011,23.22174]
[1778445219059,32.55,80924.75,0.0,-0.78265,0.00011,23.22174]
[1778445220705,32.55,80929.7,0.0,-0.78208,0.00011,23.25866]
[1778445220816,32.55,80929.7,0.0,-0.78208,0.00011,23.25866]
[1778445222899,32.55,80930.02,0.0,-0.78203,0.00011,23.26157]
[1778445223061,32.55,80930.02,0.0,-0.78203,0.00011,23.26157]
[1778445223162,32.55,80932.0,0.0,-0.7818,0.00011,23.27637]
[1778445223998,32.55,80932.0,0.0,-0.7818,0.00011,23.27637]
[1778445224063,32.55,80932.0,0.0,-0.7818,0.00011,23.27637]
[1778445229783,32.56,80933.37,0.0,-0.78161,0.00011,23.28819]
[1778445231596,32.56,80933.37,0.0,-0.78161,0.00011,23.28819]
[1778445231816,32.56,80934.29,0.0,-0.78151,0.00011,23.29516]
[1778445231831,32.56,80942.17,0.0,-0.7806,0.00011,23.35308]
[1778445233811,32.56,80947.06,0.0,-0.78003,0.00012,23.38911]
[1778445235825,32.56,80953.78,0.0,-0.77925,0.00012,23.43839]
[1778445239294,32.56,80954.78,0.0,-0.77914,0.00012,23.44577]
[1778445239315,32.56,80954.78,0.0,-0.77914,0.00012,23.44577]
[1778445242874,32.56,80967.46,0.0,-0.77767,0.00012,23.53822]
[1778445244048,32.56,80967.46,0.0,-0.77767,0.00012,23.53822]
[1778445244071,32.56,80967.46,0.0,-0.77767,0.00012,23.53822]
[1778445244276,32.56,80973.25,0.0,-0.77699,0.00012,23.58071]
[1778445245903,32.56,80980.97,0.0,-0.77609,0.00012,23.63741]
[1778445248236,32.56,80983.75,0.0,-0.77576,0.00012,23.65784]
[1778445248311,32.56,80983.75,0.0,-0.77576,0.00012,23.65784]
[1778445251945,32.57,80988.13,0.0,-0.77523,0.00012,23.69064]
[1778445253866,32.57,80986.03,0.0,-0.77548,0.00012,23.67558]
[1778445254064,32.57,80986.03,0.0,-0.77548,0.00012,23.67558]
[1778445254122,32.57,80985.54,0.0,-0.77553,0.00012,23.67221]
[1778445256928,32.57,80986.3,0.0,-0.77544,0.00012,23.67811]
[1778445257062,32.57,80986.3,0.0,-0.77544,0.00012,23.67811]
[1778445260198,32.57,80989.77,0.0,-0.77502,0.00012,23.70383]
[1778445260310,32.57,80989.77,0.0,-0.77502,0.00012,23.70383]
[1778445261714,32.57,80990.13,0.0,-0.77497,0.00012,23.70676]
[1778445261809,32.57,80994.22,0.0,-0.7745,0.00012,23.7364]
[1778445262015,32.57,80996.35,0.0,-0.77425,0.00012,23.75195]
[1778445264184,32.57,80997.28,0.0,-0.77414,0.00012,23.75879]
[1778445264314,32.57,80997.28,0.0,-0.77414,0.00012,23.75879]
[1778445265856,32.57,80999.95,0.0,-0.77382,0.00012,23.77832]
[1778445266060,32.57,80999.95,0.0,-0.77382,0.00012,23.77832]
[1778445268439,32.57,81001.52,0.0,-0.77364,0.00012,23.78983]
[1778445268560,32.57,81001.52,0.0,-0.77364,0.00012,23.78983]
[1778445268660,32.57,80999.43,0.0,-0.77388,0.00012,23.77487]
[1778445270068,32.57,81002.25,0.0,-0.77355,0.00012,23.79527]
[1778445270320,32.57,81002.25,0.0,-0.77355,0.00012,23.79527]
[1778445272293,32.57,81003.7,0.0,-0.7734,0.00012,23.8021]
[1778445272310,32.57,81003.7,0.0,-0.7734,0.00012,23.8021]
[1778445278128,32.57,81001.45,0.0,-0.77365,0.00012,23.78645]
[1778445280146,32.57,81001.45,0.0,-0.77365,0.00012,23.78645]
[1778445280313,32.57,81001.45,0.0,-0.77365,0.00012,23.78645]
[1778445280378,32.57,81001.73,0.0,-0.77362,0.00012,23.78865]
[1778445282872,32.57,81001.21,0.0,-0.77367,0.00012,23.78506]
[1778445283061,32.57,81001.21,0.0,-0.77367,0.00012,23.78506]
[1778445284170,32.57,80996.36,0.0,-0.77424,0.00012,23.75014]
[1778445285177,32.57,80990.69,0.0,-0.7749,0.00012,23.70913]
[1778445285945,32.57,80990.69,0.0,-0.7749,0.00012,23.70913]
[1778445286063,32.57,80990.69,0.0,-0.7749,0.00012,23.70913]
[1778445290947,32.58,80990.05,0.0,-0.77496,0.00012,23.70506]
[1778445291062,32.58,80990.05,0.0,-0.77496,0.00012,23.70506]
[1778445291220,32.58,80985.66,0.0,-0.77547,0.00012,23.67334]
[1778445293346,32.58,80985.2,0.0,-0.77552,0.00012,23.67016]
[1778445293558,32.58,80985.2,0.0,-0.77552,0.00012,23.67016]
[1778445294249,32.58,80980.61,0.0,-0.77605,0.00012,23.63713]
[1778445295392,32.58,80980.61,0.0,-0.77605,0.00012,23.63713]
[1778445295431,32.58,80973.01,0.0,-0.77693,0.00012,23.58207]
[1778445296254,32.58,80966.51,0.0,-0.77768,0.00012,23.53503]
[1778445300282,32.58,80962.48,0.0,-0.77814,0.00012,23.50604]
[1778445305370,32.58,80959.0,0.0,-0.77854,0.00012,23.48103]
[1778445305389,32.58,80957.28,0.0,-0.77873,0.00012,23.46858]
[1778445306327,32.58,80950.58,0.0,-0.77951,0.00012,23.41977]
[1778445308050,32.58,80948.74,0.0,-0.77972,0.00012,23.40642]
[1778445308066,32.58,80948.74,0.0,-0.77972,0.00012,23.40642]
[1778445309839,32.58,80949.78,0.0,-0.77959,0.00012,23.41433]
[1778445310063,32.58,80949.78,0.0,-0.77959,0.00012,23.41433]
[1778445310355,32.58,80945.77,0.0,-0.78005,0.00012,23.38519]
[1778445314535,32.58,80943.69,0.0,-0.78028,0.00011,23.37056]
[1778445314563,32.58,80943.69,0.0,-0.78028,0.00011,23.37056]
[1778445315390,32.58,80947.68,0.0,-0.77981,0.00012,23.40014]
[1778445316523,32.58,80954.92,0.0,-0.77897,0.00012,23.45334]
[1778445318317,32.58,80956.57,0.0,-0.77878,0.00012,23.46538]
[1778445318411,32.58,80958.27,0.0,-0.77858,0.00012,23.47796]
[1778445318984,32.58,80958.27,0.0,-0.77858,0.00012,23.47796]
[1778445319063,32.58,80958.27,0.0,-0.77858,0.00012,23.47796]
[1778445322439,32.59,80970.4,0.0,-0.77717,0.00012,23.56688]
[1778445323446,32.59,80976.89,0.0,-0.77642,0.00012,23.61422]
[1778445327347,32.59,80977.21,0.0,-0.77638,0.00012,23.61651]
[1778445327562,32.59,80977.21,0.0,-0.77638,0.00012,23.61651]
[1778445329277,32.59,80977.4,0.0,-0.77636,0.00012,23.61786]
[1778445329313,32.59,80977.4,0.0,-0.77636,0.00012,23.61786]
[1778445329488,32.59,80976.73,0.0,-0.77644,0.00012,23.61298]
[1778445330254,32.59,80976.73,0.0,-0.77644,0.00012,23.61298]
[1778445330314,32.59,80976.73,0.0,-0.77644,0.00012,23.61298]
[1778445334523,32.59,80983.97,0.0,-0.77561,0.00012,23.66207]
[1778445336869,32.59,80986.23,0.0,-0.77535,0.00012,23.67855]
[1778445337065,32.59,80986.23,0.0,-0.77535,0.00012,23.67855]
[1778445339619,32.59,80985.12,0.0,-0.77548,0.00012,23.67059]
[1778445339810,32.59,80985.12,0.0,-0.77548,0.00012,23.67059]
[1778445339720,32.59,80984.97,0.0,-0.77549,0.00012,23.66955]
[1778445343586,32.59,80990.29,0.0,-0.77487,0.00012,23.70824]
[1778445345215,32.59,80990.4,0.0,-0.77486,0.00012,23.70905]
[1778445345314,32.59,80990.4,0.0,-0.77486,0.00012,23.70905]
[1778445345600,32.59,80996.24,0.0,-0.77418,0.00012,23.75134]
[1778445349537,32.59,80999.65,0.0,-0.77378,0.00012,23.77583]
[1778445349565,32.59,80999.65,0.0,-0.77378,0.00012,23.77583]
[1778445352649,32.59,80990.11,0.0,-0.7749,0.00012,23.70651]
[1778445354282,32.59,80990.18,0.0,-0.77489,0.00012,23.70703]
[1778445354312,32.59,80990.18,0.0,-0.77489,0.00012,23.70703]
[1778445355779,32.59,80990.63,0.0,-0.77484,0.00012,23.7103]
[1778445355810,32.59,80990.63,0.0,-0.77484,0.00012,23.7103]
[1778445355803,32.59,80990.41,0.0,-0.77486,0.00012,23.70871]
[1778445357684,32.59,80998.37,0.0,-0.77394,0.00012,23.76632]
[1778445359816,32.59,81000.64,0.0,-0.77367,0.00012,23.78267]
[1778445360061,32.59,80999.81,0.0,-0.77377,0.00012,23.7766]
[1778445360705,32.59,80992.41,0.0,-0.77463,0.00012,23.72299]
[1778445361712,32.59,80982.9,0.0,-0.77574,0.00012,23.65407]
[1778445362719,32.59,80976.28,0.0,-0.77651,0.00012,23.60609]
[1778445365740,32.59,80985.02,0.0,-0.77549,0.00012,23.66964]
[1778445366752,32.59,80999.86,0.0,-0.77376,0.00012,23.77715]
[1778445367758,32.59,81005.6,0.0,-0.77309,0.00012,23.81871]
[1778445369106,32.59,81007.8,0.0,-0.77283,0.00012,23.83463]
[1778445369772,32.59,80999.61,0.0,-0.77379,0.00012,23.77544]
[1778445371786,32.59,80995.36,0.0,-0.77428,0.00012,23.74481]
[1778445373182,32.59,80995.99,0.0,-0.77421,0.00012,23.74945]
[1778445373800,32.59,80990.35,0.0,-0.77486,0.00012,23.7087]
[1778445375814,32.59,80982.87,0.0,-0.77573,0.00012,23.65456]
[1778445377083,32.59,80981.62,0.0,-0.77588,0.00012,23.64559]
[1778445377828,32.59,80972.94,0.0,-0.77688,0.00012,23.58254]
[1778445380849,32.59,80966.11,0.0,-0.77767,0.00012,23.53304]
[1778445381052,32.59,80966.11,0.0,-0.77767,0.00012,23.53304]
[1778445383462,32.59,80969.11,0.0,-0.77732,0.00012,23.55506]
[1778445387470,32.59,80969.62,0.0,-0.77726,0.00012,23.559]
[1778445387472,32.59,80975.13,0.0,-0.77662,0.00012,23.59911]
[1778445388905,32.59,80980.94,0.0,-0.77594,0.00012,23.64155]
[1778445390925,32.59,80986.76,0.0,-0.77526,0.00012,23.68394]
[1778445394953,32.59,80996.48,0.0,-0.77415,0.00012,23.7507]
[1778445396967,32.59,81005.15,0.0,-0.77314,0.00012,23.81341]
[1778445399870,32.59,81008.86,0.0,-0.7727,0.00012,23.84024]
[1778445400065,32.59,81009.72,0.0,-0.7726,0.00012,23.84646]
[1778445401727,32.59,81009.23,0.0,-0.77266,0.00012,23.84293]
[1778445405716,32.59,81008.22,0.0,-0.77277,0.00012,23.83587]
[1778445408046,32.59,81014.6,0.0,-0.77202,0.00012,23.882]
[1778445411071,32.59,81020.71,0.0,-0.7713,0.00012,23.92613]
[1778445412040,32.59,81020.71,0.0,-0.7713,0.00012,23.92613]
[1778445412061,32.59,81020.71,0.0,-0.7713,0.00012,23.92613]
[1778445414092,32.59,81033.05,0.0,-0.76985,0.00012,24.01497]
[1778445416106,32.59,81038.78,0.0,-0.76917,0.00012,24.05597]
[1778445420048,32.59,81040.76,0.0,-0.76894,0.00012,24.06988]
[1778445420064,32.59,81040.76,0.0,-0.76894,0.00012,24.06988]
[1778445425366,32.59,81047.22,0.0,-0.76819,0.00012,24.11556]
[1778445425565,32.59,81047.22,0.0,-0.76819,0.00012,24.11556]
[1778445427184,32.59,81057.13,0.0,-0.76702,0.00012,24.18597]
[1778445430737,32.59,81056.94,0.0,-0.76705,0.00012,24.18441]
[1778445430808,32.59,81056.94,0.0,-0.76705,0.00012,24.18441]
[1778445430909,32.59,81056.86,0.0,-0.76706,0.00012,24.18365]
[1778445435887,32.59,81061.38,0.0,-0.76653,0.00012,24.21559]
[1778445436066,32.59,81061.46,0.0,-0.76652,0.00012,24.21606]
[1778445441282,32.59,81067.32,0.0,-0.76584,0.00012,24.2573]
[1778445442382,32.59,81067.32,0.0,-0.76584,0.00012,24.2573]
[1778445442562,32.59,81067.32,0.0,-0.76584,0.00012,24.2573]
[1778445442883,32.59,81067.32,0.0,-0.76584,0.00012,24.2573]
[1778445443296,32.59,81058.93,0.0,-0.76683,0.00012,24.19739]
[1778445445311,32.59,81058.0,0.0,-0.76695,0.00012,24.19058]
[1778445446859,32.59,81058.0,0.0,-0.76695,0.00012,24.19058]
[1778445449341,32.58,81068.06,0.0,-0.76576,0.00012,24.26207]
[1778445454378,32.58,81072.12,0.0,-0.7653,0.00012,24.28719]
[1778445456392,32.58,81080.71,0.0,-0.76427,0.00012,24.34819]
[1778445459413,32.58,81087.68,0.0,-0.76344,0.00012,24.39736]
[1778445464408,32.58,81085.47,0.0,-0.76372,0.00012,24.38134]
[1778445464560,32.58,81085.47,0.0,-0.76372,0.00012,24.38134]
[1778445466462,32.58,81078.27,0.0,-0.76458,0.00012,24.3299]
[1778445469094,32.58,81075.22,0.0,-0.76495,0.00012,24.308]
[1778445469311,32.58,81075.22,0.0,-0.76495,0.00012,24.308]
[1778445472274,32.58,81074.76,0.0,-0.76501,0.00012,24.30434]
[1778445472312,32.58,81074.76,0.0,-0.76501,0.00012,24.30434]
[1778445472504,32.58,81073.82,0.0,-0.76513,0.00012,24.29747]
[1778445477720,32.58,81073.4,0.0,-0.76519,0.00012,24.29381]
[1778445477820,32.58,81073.4,0.0,-0.76519,0.00012,24.29381]
[1778445484591,32.58,81067.58,0.0,-0.76589,0.00012,24.25165]
[1778445486608,32.58,81055.74,0.0,-0.7673,0.00012,24.16696]
[1778445488621,32.58,81059.31,0.0,-0.76688,0.00012,24.19241]
[1778445491353,32.58,81059.67,0.0,-0.76684,0.00012,24.19488]
[1778445491564,32.58,81059.67,0.0,-0.76684,0.00012,24.19488]
[1778445496677,32.57,81061.84,0.0,-0.76659,0.00012,24.20984]
[1778445498966,32.57,81063.19,0.0,-0.76643,0.00012,24.2194]
[1778445499061,32.57,81063.71,0.0,-0.76637,0.00012,24.22304]
[1778445501074,32.57,81064.08,0.0,-0.76633,0.00012,24.2256]
[1778445501309,32.57,81064.08,0.0,-0.76633,0.00012,24.2256]
[1778445501712,32.57,81064.15,0.0,-0.76632,0.00012,24.22594]
[1778445506747,32.57,81066.68,0.0,-0.76603,0.00012,24.24361]
[1778445508020,32.57,81066.68,0.0,-0.76603,0.00012,24.24361]
[1778445508062,32.57,81066.92,0.0,-0.766,0.00012,24.24523]
[1778445512843,32.57,81071.8,0.0,-0.76545,0.00012,24.27585]
[1778445513065,32.57,81072.61,0.0,-0.76535,0.00012,24.28164]
[1778445517487,32.57,81067.83,0.0,-0.76593,0.00012,24.24726]
[1778445517563,32.57,81067.83,0.0,-0.76593,0.00012,24.24726]
[1778445521340,32.57,81071.81,0.0,-0.76546,0.00012,24.27527]
[1778445521558,32.57,81071.81,0.0,-0.76546,0.00012,24.27527]
[1778445521852,32.57,81072.29,0.0,-0.76541,0.00012,24.27858]
[1778445523253,32.57,81074.23,0.0,-0.76517,0.00012,24.29241]
[1778445523311,32.57,81074.23,0.0,-0.76517,0.00012,24.29241]
[1778445528894,32.57,81073.95,0.0,-0.76521,0.00012,24.29039]
[1778445529063,32.57,81071.08,0.0,-0.76555,0.00012,24.26996]
[1778445533593,32.57,81076.07,0.0,-0.76495,0.00012,24.30565]
[1778445533814,32.57,81076.07,0.0,-0.76495,0.00012,24.30565]
[1778445535643,32.57,81073.03,0.0,-0.76531,0.00012,24.28399]
[1778445535809,32.57,81073.03,0.0,-0.76531,0.00012,24.28399]
[1778445535950,32.57,81072.84,0.0,-0.76534,0.00012,24.28264]
[1778445539422,32.57,81075.67,0.0,-0.765,0.00012,24.30289]
[1778445539561,32.57,81075.67,0.0,-0.765,0.00012,24.30289]
[1778445545014,32.57,81081.61,0.0,-0.76429,0.00012,24.34531]
[1778445545408,32.57,81081.61,0.0,-0.76429,0.00012,24.34531]
[1778445545561,32.57,81081.61,0.0,-0.76429,0.00012,24.34531]
[1778445548351,32.57,81083.54,0.0,-0.76405,0.00012,24.35913]
[1778445548558,32.57,81083.54,0.0,-0.76405,0.00012,24.35913]
[1778445549042,32.57,81083.42,0.0,-0.76407,0.00012,24.35831]
[1778445551024,32.57,81083.1,0.0,-0.7641,0.00012,24.3561]
[1778445551060,32.57,81083.1,0.0,-0.7641,0.00012,24.3561]
[1778445551056,32.57,81076.73,0.0,-0.76486,0.00012,24.3108]
[1778445555681,32.57,81074.65,0.0,-0.76511,0.00012,24.29617]
[1778445555812,32.57,81074.65,0.0,-0.76511,0.00012,24.29617]
[1778445555913,32.57,81074.65,0.0,-0.76511,0.00012,24.29621]
[1778445561408,32.57,81075.0,0.0,-0.76506,0.00012,24.29885]
[1778445562153,32.57,81028.8,0.0,-0.77054,0.00012,23.96825]
[1778445563160,32.57,81017.56,0.0,-0.77186,0.00012,23.88744]
[1778445564166,32.57,81024.6,0.0,-0.77103,0.00012,23.93836]
[1778445565165,32.57,81024.6,0.0,-0.77103,0.00012,23.93836]
[1778445570211,32.58,81025.12,0.0,-0.77095,0.00012,23.94332]
[1778445575249,32.58,81023.28,0.0,-0.77117,0.00012,23.92755]
[1778445577886,32.58,81023.91,0.0,-0.77109,0.00012,23.93229]
[1778445578059,32.58,81023.91,0.0,-0.77109,0.00012,23.93229]
[1778445577927,32.58,81023.88,0.0,-0.77109,0.00012,23.93239]
[1778445580833,32.58,81022.7,0.0,-0.77123,0.00012,23.92402]
[1778445581063,32.58,81022.7,0.0,-0.77123,0.00012,23.92402]
[1778445584732,32.58,81023.17,0.0,-0.77116,0.00012,23.92819]
[1778445585319,32.58,81002.27,0.0,-0.77361,0.00012,23.77746]
[1778445586326,32.58,80994.15,0.0,-0.77455,0.00012,23.71888]
[1778445588529,32.58,80994.45,0.0,-0.77451,0.00012,23.72129]
[1778445594382,32.58,80991.61,0.0,-0.77483,0.00012,23.70171]
[1778445599417,32.59,80994.52,0.0,-0.77448,0.00012,23.7234]
[1778445600183,32.59,80994.52,0.0,-0.77448,0.00012,23.7234]
[1778445600308,32.59,80994.52,0.0,-0.77448,0.00012,23.7234]
[1778445600424,32.59,80998.82,0.0,-0.77397,0.00012,23.75464]
[1778445601576,32.59,80998.82,0.0,-0.77397,0.00012,23.75464]
[1778445601816,32.59,80998.82,0.0,-0.77397,0.00012,23.75464]
[1778445605460,32.59,80985.92,0.0,-0.77547,0.00012,23.66194]
[1778445606180,32.59,80985.92,0.0,-0.77547,0.00012,23.66194]
[1778445606467,32.59,80976.29,0.0,-0.77658,0.00012,23.59217]
[1778445608894,32.59,80974.82,0.0,-0.77675,0.00012,23.58169]
[1778445608937,32.59,80984.39,0.0,-0.77563,0.00012,23.65151]
[1778445611646,32.59,80987.28,0.0,-0.77529,0.00012,23.6727]
[1778445611809,32.59,80987.28,0.0,-0.77529,0.00012,23.6727]
[1778445611864,32.59,80987.13,0.0,-0.77531,0.00012,23.67183]
[1778445613517,32.59,80992.94,0.0,-0.77463,0.00012,23.71414]
[1778445614242,32.59,80992.94,0.0,-0.77463,0.00012,23.71414]
[1778445617073,32.59,80998.01,0.0,-0.77403,0.00012,23.75119]
[1778445622581,32.59,81002.33,0.0,-0.77351,0.00012,23.78334]
[1778445623910,32.59,81002.33,0.0,-0.77351,0.00012,23.78334]
[1778445624060,32.59,81002.33,0.0,-0.77351,0.00012,23.78334]
[1778445624162,32.59,81002.49,0.0,-0.77349,0.00012,23.7847]
[1778445629013,32.6,81002.47,0.0,-0.77348,0.00012,23.78484]
[1778445629058,32.6,81002.47,0.0,-0.77348,0.00012,23.78484]
[1778445629114,32.6,81002.47,0.0,-0.77348,0.00012,23.78503]
[1778445629648,32.6,81008.76,0.0,-0.77274,0.00012,23.83044]
[1778445630639,32.6,81010.78,0.0,-0.7725,0.00012,23.84524]
[1778445634361,32.6,81012.03,0.0,-0.77237,0.00012,23.85099]
[1778445634557,32.6,81012.03,0.0,-0.77237,0.00012,23.85099]
[1778445634667,32.6,81012.31,0.0,-0.77234,0.00012,23.85317]
[1778445635674,32.6,81014.59,0.0,-0.77207,0.00012,23.86976]
[1778445638960,32.6,81015.93,0.0,-0.7719,0.00012,23.8797]
[1778445639064,32.6,81015.93,0.0,-0.7719,0.00012,23.8797]
[1778445639127,32.6,81018.24,0.0,-0.77163,0.00012,23.89646]
[1778445639704,32.6,81023.26,0.0,-0.77104,0.00012,23.93271]
[1778445641067,32.6,81023.26,0.0,-0.77104,0.00012,23.93271]
[1778445641168,32.6,81027.52,0.0,-0.77054,0.00012,23.96349]
[1778445645073,32.6,81027.66,0.0,-0.77052,0.00012,23.9645]
[1778445645311,32.6,81026.8,0.0,-0.77062,0.00012,23.95832]
[1778445646127,32.6,81026.8,0.0,-0.77062,0.00012,23.95832]
[1778445646159,32.6,81027.32,0.0,-0.77056,0.00012,23.96207]
[1778445646308,32.6,81027.32,0.0,-0.77056,0.00012,23.96207]
[1778445648769,32.6,81018.54,0.0,-0.77159,0.00012,23.8991]
[1778445651285,32.6,81017.24,0.0,-0.77173,0.00012,23.89015]
[1778445651313,32.6,81017.24,0.0,-0.77173,0.00012,23.89015]
[1778445656825,32.61,81014.74,0.0,-0.772,0.00012,23.8738]
[1778445661423,32.61,81013.64,0.0,-0.77212,0.00012,23.86607]
[1778445661563,32.61,81013.64,0.0,-0.77212,0.00012,23.86607]
[1778445665214,32.61,81012.54,0.0,-0.77225,0.00012,23.85834]
[1778445665311,32.61,81012.36,0.0,-0.77227,0.00012,23.85712]
[1778445665881,32.61,81012.36,0.0,-0.77227,0.00012,23.85712]
[1778445666057,32.61,81012.36,0.0,-0.77227,0.00012,23.85712]
[1778445666104,32.61,81012.46,0.0,-0.77226,0.00012,23.85791]
[1778445668909,32.61,81004.0,0.0,-0.77324,0.00012,23.79705]
[1778445672199,32.61,81002.53,0.0,-0.77341,0.00012,23.78662]
[1778445672315,32.61,81002.53,0.0,-0.77341,0.00012,23.78662]
[1778445677972,32.61,81003.34,0.0,-0.77331,0.00012,23.79308]
[1778445678536,32.61,81003.34,0.0,-0.77331,0.00012,23.79308]
[1778445678563,32.61,81003.34,0.0,-0.77331,0.00012,23.79308]
[1778445679107,32.61,81003.34,0.0,-0.77331,0.00012,23.79308]
[1778445679160,32.61,81004.21,0.0,-0.77321,0.00012,23.79944]
[1778445679310,32.61,81004.21,0.0,-0.77321,0.00012,23.79944]
[1778445685025,32.61,81002.57,0.0,-0.77339,0.00012,23.78801]
[1778445687619,32.61,81000.0,0.0,-0.77369,0.00012,23.76961]
[1778445687810,32.61,81000.0,0.0,-0.77369,0.00012,23.76961]
[1778445693080,32.61,81000.44,0.0,-0.77365,0.00012,23.76962]
[1778445695574,32.61,80999.73,0.0,-0.77373,0.00012,23.76467]
[1778445695745,32.61,80999.73,0.0,-0.77373,0.00012,23.76467]
[1778445695811,32.61,80999.73,0.0,-0.77373,0.00012,23.76467]
[1778445696101,32.61,80999.49,0.0,-0.77376,0.00012,23.76303]
[1778445701136,32.61,81002.59,0.0,-0.77339,0.00012,23.78589]
[1778445703308,32.61,81005.72,0.0,-0.77302,0.00012,23.80859]
[1778445703563,32.61,81005.72,0.0,-0.77302,0.00012,23.80859]
[1778445703866,32.61,81005.72,0.0,-0.77302,0.00012,23.80859]
[1778445704060,32.61,81005.72,0.0,-0.77302,0.00012,23.80859]
[1778445704157,32.61,81005.59,0.0,-0.77303,0.00012,23.80769]
[1778445709192,32.61,81005.89,0.0,-0.77301,0.00012,23.80936]
[1778445710005,32.61,81005.89,0.0,-0.77301,0.00012,23.80936]
[1778445710064,32.61,81005.89,0.0,-0.77301,0.00012,23.80936]
[1778445715234,32.61,81005.49,0.0,-0.77306,0.00012,23.80587]
[1778445718200,32.61,81008.59,0.0,-0.7727,0.00012,23.82802]
[1778445718313,32.61,81010.25,0.0,-0.77251,0.00012,23.83987]
[1778445719013,32.61,81010.25,0.0,-0.77251,0.00012,23.83987]
[1778445719061,32.61,81010.25,0.0,-0.77251,0.00012,23.83987]
[1778445719262,32.61,81010.31,0.0,-0.77251,0.00012,23.84016]
[1778445725304,32.61,81011.86,0.0,-0.77234,0.00012,23.85048]
[1778445727305,32.61,81012.13,0.0,-0.77231,0.00012,23.85228]
[1778445727560,32.61,81012.13,0.0,-0.77231,0.00012,23.85228]
[1778445731348,32.61,81003.81,0.0,-0.7733,0.00012,23.79156]
[1778445733664,32.61,81001.78,0.0,-0.77354,0.00012,23.77682]
[1778445733815,32.61,81001.78,0.0,-0.77354,0.00012,23.77682]
[1778445734204,32.61,81001.78,0.0,-0.77354,0.00012,23.77682]
[1778445734309,32.61,81001.46,0.0,-0.77357,0.00012,23.77444]
[1778445734411,32.61,81001.46,0.0,-0.77357,0.00012,23.77438]
[1778445737389,32.61,80992.14,0.0,-0.77467,0.00012,23.7068]
[1778445739403,32.61,80989.64,0.0,-0.77496,0.00012,23.68874]
[1778445741324,32.61,80989.37,0.0,-0.77499,0.00012,23.68682]
[1778445741566,32.61,80989.37,0.0,-0.77499,0.00012,23.68682]
[1778445747459,32.6,80989.38,0.0,-0.77499,0.00012,23.6866]
[1778445752931,32.6,80993.62,0.0,-0.77452,0.00012,23.71336]
[1778445753067,32.6,80993.62,0.0,-0.77452,0.00012,23.71336]
[1778445753802,32.6,80993.62,0.0,-0.77452,0.00012,23.7133]
[1778445753813,32.6,80993.62,0.0,-0.77452,0.00012,23.7133]
[1778445753903,32.6,80992.27,0.0,-0.77468,0.00012,23.70352]
[1778445760550,32.6,80992.73,0.0,-0.77463,0.00012,23.70675]
[1778445765585,32.6,80992.35,0.0,-0.77468,0.00012,23.70393]
[1778445771627,32.6,80992.68,0.0,-0.77464,0.00012,23.70623]
[1778445773089,32.6,80992.68,0.0,-0.77464,0.00012,23.70623]
[1778445773310,32.6,80992.68,0.0,-0.77464,0.00012,23.70623]
[1778445778676,32.6,80992.37,0.0,-0.77468,0.00012,23.70392]
[1778445783711,32.6,80992.08,0.0,-0.77471,0.00012,23.70177]
[1778445788746,32.6,80991.95,0.0,-0.77473,0.00012,23.70078]
[1778445790557,32.6,80992.09,0.0,-0.77471,0.00012,23.70178]
[1778445790813,32.6,80992.09,0.0,-0.77471,0.00012,23.70178]
[1778445791041,32.6,80992.09,0.0,-0.77471,0.00012,23.70178]
[1778445791063,32.6,80992.09,0.0,-0.77471,0.00012,23.70178]
[1778445791142,32.6,80992.16,0.0,-0.7747,0.00012,23.70227]
[1778445793781,32.6,80986.17,0.0,-0.7754,0.00012,23.65884]
[1778445796234,32.6,80985.9,0.0,-0.77543,0.00012,23.65687]
[1778445796486,32.6,80982.68,0.0,-0.77581,0.00012,23.6335]
[1778445797585,32.6,80983.77,0.0,-0.77568,0.00012,23.6414]
[1778445797811,32.6,80983.77,0.0,-0.77568,0.00012,23.6414]
[1778445798759,32.6,80982.72,0.0,-0.7758,0.00012,23.6338]
[1778445798837,32.6,80972.76,0.0,-0.77696,0.00012,23.56152]
[1778445799827,32.6,80951.89,0.0,-0.77937,0.00012,23.40956]
[1778445800833,32.6,80941.58,0.0,-0.78056,0.00011,23.33422]
[1778445801840,32.6,80938.84,0.0,-0.78087,0.00011,23.3143]
[1778445802507,32.6,80938.84,0.0,-0.78087,0.00011,23.3143]
[1778445802847,32.6,80939.51,0.0,-0.78079,0.00011,23.3194]
[1778445807882,32.6,80936.01,0.0,-0.78118,0.00011,23.29436]
[1778445812467,32.61,80933.02,0.0,-0.78154,0.00011,23.26913]
[1778445812565,32.61,80933.02,0.0,-0.78154,0.00011,23.26913]
[1778445817952,32.61,80930.57,0.0,-0.78181,0.00011,23.25193]
[1778445822090,32.61,80933.66,0.0,-0.78145,0.00011,23.27505]
[1778445822310,32.61,80933.66,0.0,-0.78145,0.00011,23.27505]
[1778445822889,32.61,80933.66,0.0,-0.78145,0.00011,23.27516]
[1778445823057,32.61,80933.66,0.0,-0.78145,0.00011,23.27516]
[1778445823158,32.61,80933.7,0.0,-0.78144,0.00011,23.27556]
[1778445829034,32.61,80935.28,0.0,-0.78125,0.00011,23.28775]
[1778445831838,32.61,80933.51,0.0,-0.78145,0.00011,23.27499]
[1778445832061,32.61,80933.51,0.0,-0.78145,0.00011,23.27499]
[1778445838097,32.61,80930.86,0.0,-0.78174,0.00011,23.25637]
[1778445842740,32.61,80932.12,0.0,-0.78159,0.00011,23.26616]
[1778445842819,32.61,80932.12,0.0,-0.78159,0.00011,23.26616]
[1778445843758,32.61,80932.17,0.0,-0.78158,0.00011,23.26663]
[1778445843810,32.61,80932.17,0.0,-0.78158,0.00011,23.26663]
[1778445843943,32.61,80932.17,0.0,-0.78158,0.00011,23.26663]
[1778445844062,32.61,80932.17,0.0,-0.78158,0.00011,23.26663]
[1778445844145,32.61,80931.78,0.0,-0.78162,0.00011,23.26389]
[1778445847166,32.62,80922.87,0.0,-0.78264,0.00011,23.19902]
[1778445849180,32.62,80917.11,0.0,-0.78329,0.00011,23.15719]
[1778445850617,32.62,80915.79,0.0,-0.78343,0.00011,23.14775]
[1778445851194,32.62,80901.47,0.0,-0.78506,0.00011,23.04284]
[1778445852201,32.62,80899.04,0.0,-0.78533,0.00011,23.02537]
[1778445854364,32.62,80899.02,0.0,-0.78533,0.00011,23.02553]
[1778445854368,32.62,80885.51,0.0,-0.78685,0.00011,22.92629]
[1778445855229,32.62,80888.14,0.0,-0.78655,0.00011,22.94607]
[1778445857242,32.62,80896.1,0.0,-0.78563,0.00011,23.00553]
[1778445859120,32.62,80896.41,0.0,-0.78559,0.00011,23.00824]
[1778445859309,32.62,80896.41,0.0,-0.78559,0.00011,23.00824]
[1778445861272,32.63,80885.81,0.0,-0.78677,0.00011,22.93157]
[1778445862280,32.63,80882.57,0.0,-0.78713,0.00011,22.90806]
[1778445863286,32.63,80887.94,0.0,-0.78652,0.00011,22.94805]
[1778445867314,32.63,80894.36,0.0,-0.78576,0.00011,22.99728]
[1778445868431,32.63,80894.36,0.0,-0.78576,0.00011,22.99728]
[1778445869333,32.63,80882.03,0.0,-0.78714,0.00011,22.90722]
[1778445870339,32.63,80872.15,0.0,-0.78825,0.00011,22.83457]
[1778445871346,32.63,80870.07,0.0,-0.7885,0.00011,22.81574]
[1778445872207,32.63,80870.07,0.0,-0.7885,0.00011,22.81574]
[1778445875616,32.64,80863.99,0.0,-0.78916,0.00011,22.77232]
[1778445876381,32.64,80855.7,0.0,-0.79008,0.00011,22.7114]
[1778445878396,32.64,80835.11,0.0,-0.79237,0.00011,22.55963]
[1778445879402,32.64,80828.44,0.0,-0.79311,0.00011,22.51037]
[1778445879496,32.64,80828.44,0.0,-0.79311,0.00011,22.51037]
[1778445881418,32.64,80836.03,0.0,-0.79225,0.00011,22.56751]
[1778445884438,32.65,80830.09,0.0,-0.79289,0.00011,22.52483]
[1778445885445,32.65,80835.18,0.0,-0.79232,0.00011,22.56304]
[1778445886452,32.65,80827.41,0.0,-0.79317,0.00011,22.50584]
[1778445888466,32.65,80827.39,0.0,-0.79316,0.00011,22.50688]
[1778445893501,32.66,80818.34,0.0,-0.79411,0.00011,22.44257]
[1778445895518,32.66,80807.75,0.0,-0.79526,0.00011,22.36527]
[1778445899546,32.67,80801.22,0.0,-0.79594,0.00011,22.31927]
[1778445900774,32.67,80801.22,0.0,-0.79594,0.00011,22.31927]
[1778445901568,32.67,80770.7,0.0,-0.79927,0.00011,22.09269]
[1778445902579,32.67,80781.05,0.0,-0.79813,0.00011,22.17071]
[1778445903586,32.67,80771.99,0.0,-0.79911,0.00011,22.10343]
[1778445904659,32.67,80771.99,0.0,-0.79911,0.00011,22.10343]
[1778445904733,32.67,80747.21,0.0,-0.80179,0.00011,21.91838]
[1778445905607,32.69,80739.52,0.0,-0.8025,0.00011,21.86933]
[1778445907627,32.73,80731.83,0.0,-0.80305,0.00011,21.83013]
[1778445909641,32.75,80721.76,0.0,-0.80393,0.00011,21.76842]
[1778445910669,32.76,80732.22,0.0,-0.80273,0.00011,21.8516]
[1778445912291,32.76,80732.22,0.0,-0.80273,0.00011,21.8516]
[1778445912420,32.78,80742.44,0.0,-0.80148,0.00011,21.93795]
[1778445913673,32.78,80735.9,0.0,-0.80218,0.00011,21.88984]
[1778445914680,32.79,80734.87,0.0,-0.80227,0.00011,21.883]
[1778445916259,32.79,80734.87,0.0,-0.80227,0.00011,21.883]
[1778445916314,32.79,80727.73,0.0,-0.80302,0.00011,21.8309]
[1778445916697,32.79,80720.94,0.0,-0.80375,0.00011,21.78008]
[1778445918712,32.81,80706.72,0.0,-0.80508,0.00011,21.68647]
[1778445919719,32.83,80695.41,0.0,-0.8062,0.00011,21.6077]
[1778445920850,32.83,80695.41,0.0,-0.8062,0.00011,21.6077]
[1778445920921,32.84,80685.56,0.0,-0.80714,0.00011,21.54078]
[1778445921759,32.85,80667.01,0.0,-0.80898,0.00011,21.40985]
[1778445922766,32.87,80663.28,0.0,-0.80927,0.00011,21.38889]
[1778445923773,32.87,80658.23,0.0,-0.80979,0.00011,21.3517]
[1778445924809,32.87,80658.23,0.0,-0.80979,0.00011,21.3517]
[1778445925057,32.87,80658.23,0.0,-0.80979,0.00011,21.3517]
[1778445925118,32.88,80667.69,0.0,-0.80869,0.00011,21.43039]
[1778445925797,32.9,80674.59,0.0,-0.80784,0.00011,21.49058]
[1778445927811,32.92,80669.67,0.0,-0.80819,0.00011,21.46493]
[1778445928759,32.92,80669.67,0.0,-0.80819,0.00011,21.46493]
[1778445928821,32.93,80663.09,0.0,-0.80883,0.00011,21.41966]
[1778445929825,32.94,80657.34,0.0,-0.80936,0.0001,21.38116]
[1778445931845,32.95,80666.02,0.0,-0.80839,0.00011,21.44784]
[1778445932853,32.97,80684.4,0.0,-0.80628,0.00011,21.59692]
[1778445933860,33.0,80699.11,0.0,-0.80456,0.00011,21.71767]
[1778445934867,33.0,80709.52,0.0,-0.80344,0.00011,21.79596]
[1778445935882,33.0,80721.6,0.0,-0.80214,0.00011,21.88645]
[1778445936884,33.0,80721.12,0.0,-0.80218,0.00011,21.88345]
[1778445938898,33.0,80712.92,0.0,-0.80304,0.00011,21.82359]
[1778445940912,33.0,80707.42,0.0,-0.80361,0.00011,21.78371]
[1778445941919,33.0,80701.0,0.0,-0.80429,0.00011,21.73625]
[1778445942926,33.01,80707.34,0.0,-0.80361,0.00011,21.78382]
[1778445943933,33.01,80714.67,0.0,-0.80282,0.00011,21.83888]
[1778445945947,33.01,80723.87,0.0,-0.80182,0.00011,21.90828]
[1778445950984,33.01,80727.94,0.0,-0.80134,0.00011,21.94106]
[1778445956019,33.02,80733.01,0.0,-0.80076,0.00011,21.98095]
[1778445957026,33.02,80727.77,0.0,-0.80132,0.00011,21.94252]
[1778445958033,33.02,80716.36,0.0,-0.80254,0.00011,21.85823]
[1778445959040,33.02,80709.83,0.0,-0.80323,0.00011,21.81017]
[1778445960047,33.02,80715.36,0.0,-0.80263,0.00011,21.85159]
[1778445961054,33.02,80722.75,0.0,-0.80183,0.00011,21.90709]
[1778445963069,33.02,80716.4,0.0,-0.8025,0.00011,21.86101]
[1778445964075,33.03,80708.06,0.0,-0.80338,0.00011,21.79952]
[1778445965082,33.03,80703.29,0.0,-0.80388,0.00011,21.76434]
[1778445966350,33.03,80703.29,0.0,-0.80388,0.00011,21.76434]
[1778445966563,33.03,80703.29,0.0,-0.80388,0.00011,21.76434]
[1778445966582,33.03,80703.14,0.0,-0.80389,0.00011,21.76398]
[1778445966883,33.03,80703.14,0.0,-0.80389,0.00011,21.76398]
[1778445967068,33.03,80703.14,0.0,-0.80389,0.00011,21.76398]
[1778445971124,33.03,80685.82,0.0,-0.8057,0.00011,21.63668]
[1778445972131,33.03,80677.53,0.0,-0.80658,0.00011,21.57517]
[1778445973138,33.03,80679.02,0.0,-0.80641,0.00011,21.58677]
[1778445977167,33.04,80683.71,0.0,-0.80588,0.00011,21.62382]
[1778445978173,33.04,80677.25,0.0,-0.80656,0.00011,21.57626]
[1778445981520,33.04,80674.76,0.0,-0.80681,0.00011,21.55875]
[1778445981559,33.04,80674.76,0.0,-0.80681,0.00011,21.55875]
[1778445982201,33.04,80676.3,0.0,-0.80663,0.00011,21.5714]
[1778445982939,33.04,80676.3,0.0,-0.80663,0.00011,21.5714]
[1778445983211,33.04,80659.47,0.0,-0.80839,0.0001,21.44644]
[1778445983772,33.04,80659.47,0.0,-0.80839,0.0001,21.44644]
[1778445984219,33.04,80631.53,0.0,-0.8113,0.0001,21.23815]
[1778445985225,33.04,80615.97,0.0,-0.81292,0.0001,21.12166]
[1778445986232,33.05,80609.21,0.0,-0.8136,0.0001,21.07228]
[1778445987772,33.05,80613.02,0.0,-0.81319,0.0001,21.10163]
[1778445990260,33.08,80621.62,0.0,-0.81208,0.0001,21.1815]
[1778445991267,33.08,80625.88,0.0,-0.81165,0.0001,21.21016]
[1778445992274,33.08,80631.42,0.0,-0.81107,0.0001,21.25218]
[1778445994289,33.08,80640.09,0.0,-0.81015,0.0001,21.31823]
[1778445997309,33.12,80646.86,0.0,-0.80915,0.0001,21.38863]
[1778446000330,33.13,80650.58,0.0,-0.80867,0.0001,21.42301]
[1778446000891,33.13,80650.58,0.0,-0.80867,0.0001,21.42301]
[1778446001337,33.14,80635.26,0.0,-0.81026,0.0001,21.30937]
[1778446002344,33.14,80621.72,0.0,-0.81166,0.0001,21.20882]
[1778446003354,33.14,80643.1,0.0,-0.80943,0.0001,21.36882]
[1778446004360,33.15,80664.97,0.0,-0.80703,0.00011,21.53891]
[1778446004826,33.15,80664.97,0.0,-0.80703,0.00011,21.53891]
[1778446005366,33.15,80669.52,0.0,-0.80654,0.00011,21.57361]
[1778446007380,33.16,80662.58,0.0,-0.80724,0.00011,21.52378]
[1778446008387,33.16,80671.34,0.0,-0.80631,0.00011,21.58957]
[1778446010401,33.16,80677.39,0.0,-0.80565,0.00011,21.63607]
[1778446015436,33.17,80681.62,0.0,-0.80515,0.00011,21.67085]
[1778446016443,33.17,80666.07,0.0,-0.80678,0.00011,21.55609]
[1778446017450,33.17,80660.89,0.0,-0.80731,0.0001,21.5184]
[1778446018198,33.17,80660.89,0.0,-0.80731,0.0001,21.5184]
[1778446018310,33.17,80660.89,0.0,-0.80731,0.0001,21.5184]
[1778446018457,33.17,80661.79,0.0,-0.80721,0.0001,21.52575]
[1778446018868,33.17,80661.79,0.0,-0.80721,0.0001,21.52575]
[1778446019058,33.17,80661.79,0.0,-0.80721,0.0001,21.52575]
[1778446019464,33.17,80667.24,0.0,-0.80662,0.00011,21.5669]
[1778446019903,33.17,80667.24,0.0,-0.80662,0.00011,21.5669]
[1778446020471,33.18,80645.86,0.0,-0.80885,0.0001,21.40889]
[1778446021479,33.18,80624.93,0.0,-0.81102,0.0001,21.25392]
[1778446022486,33.18,80611.93,0.0,-0.81236,0.0001,21.15748]
[1778446023651,33.18,80611.93,0.0,-0.81236,0.0001,21.15748]
[1778446023493,33.18,80600.85,0.0,-0.81349,0.0001,21.07548]
[1778446024500,33.18,80592.21,0.0,-0.81437,0.0001,21.01158]
[1778446025507,33.18,80602.96,0.0,-0.81326,0.0001,21.09235]
[1778446026514,33.18,80611.83,0.0,-0.81233,0.0001,21.15931]
[1778446026715,33.18,80611.83,0.0,-0.81233,0.0001,21.15931]
[1778446027521,33.18,80625.17,0.0,-0.81094,0.0001,21.25941]
[1778446028528,33.19,80637.66,0.0,-0.80963,0.0001,21.35298]
[1778446029535,33.2,80641.64,0.0,-0.80912,0.0001,21.38909]
[1778446030542,33.2,80642.08,0.0,-0.80907,0.0001,21.39289]
[1778446030699,33.2,80642.08,0.0,-0.80907,0.0001,21.39289]
[1778446031549,33.2,80635.98,0.0,-0.8097,0.0001,21.34821]
[1778446032561,33.2,80641.23,0.0,-0.80915,0.0001,21.38753]
[1778446034575,33.2,80650.6,0.0,-0.80815,0.0001,21.45818]
[1778446035582,33.2,80657.42,0.0,-0.80743,0.0001,21.50946]
[1778446036943,33.21,80660.06,0.0,-0.80714,0.0001,21.53002]
[1778446037060,33.21,80660.06,0.0,-0.80714,0.0001,21.53002]
[1778446041624,33.22,80666.9,0.0,-0.80635,0.00011,21.58528]
[1778446043638,33.22,80676.06,0.0,-0.80536,0.00011,21.65482]
[1778446046660,33.22,80684.1,0.0,-0.80448,0.00011,21.71671]
[1778446048675,33.23,80674.42,0.0,-0.80548,0.00011,21.64658]
[1778446050689,33.23,80687.24,0.0,-0.80411,0.00011,21.74246]
[1778446052278,33.23,80687.24,0.0,-0.80411,0.00011,21.74246]
[1778446052671,33.23,80687.24,0.0,-0.80411,0.00011,21.74246]
[1778446052366,33.23,80689.75,0.0,-0.80385,0.00011,21.75829]
[1778446053902,33.23,80689.76,0.0,-0.80385,0.00011,21.75873]
[1778446054059,33.23,80689.76,0.0,-0.80385,0.00011,21.75873]
[1778446054115,33.23,80689.76,0.0,-0.80385,0.00011,21.75873]
[1778446054315,33.23,80689.76,0.0,-0.80385,0.00011,21.75873]
[1778446057033,33.23,80683.65,0.0,-0.80448,0.00011,21.71469]
[1778446057740,33.24,80633.26,0.0,-0.80975,0.0001,21.3418]
[1778446058747,33.24,80619.16,0.0,-0.8112,0.0001,21.23749]
[1778446059755,33.24,80624.95,0.0,-0.81059,0.0001,21.28121]
[1778446060850,33.24,80624.95,0.0,-0.81059,0.0001,21.28121]
[1778446066804,33.24,80628.37,0.0,-0.8102,0.0001,21.30968]
[1778446069825,33.25,80635.56,0.0,-0.80943,0.0001,21.36449]
[1778446072846,33.25,80644.61,0.0,-0.80846,0.0001,21.43335]
[1778446073853,33.25,80637.6,0.0,-0.80918,0.0001,21.38187]
[1778446074860,33.25,80627.35,0.0,-0.81024,0.0001,21.30631]
[1778446075867,33.25,80622.58,0.0,-0.81073,0.0001,21.27129]
[1778446077193,33.25,80622.58,0.0,-0.81073,0.0001,21.27129]
[1778446077314,33.25,80622.58,0.0,-0.81073,0.0001,21.27129]
[1778446077399,33.25,80619.28,0.0,-0.81106,0.0001,21.24724]
[1778446079420,33.25,80620.93,0.0,-0.81089,0.0001,21.26002]
[1778446079561,33.25,80620.93,0.0,-0.81089,0.0001,21.26002]
[1778446079895,33.26,80612.39,0.0,-0.81175,0.0001,21.19753]
[1778446080915,33.26,80607.41,0.0,-0.81226,0.0001,21.16106]
[1778446082929,33.26,80599.41,0.0,-0.81307,0.0001,21.10251]
[1778446084943,33.26,80593.2,0.0,-0.81369,0.0001,21.05732]
[1778446087964,33.26,80584.36,0.0,-0.81458,0.0001,20.99302]
[1778446090985,33.27,80591.14,0.0,-0.81385,0.0001,21.04538]
[1778446092999,33.27,80585.13,0.0,-0.81445,0.0001,21.00188]
[1778446094007,33.27,80578.5,0.0,-0.81512,0.0001,20.95312]
[1778446094992,33.27,80578.5,0.0,-0.81512,0.0001,20.95312]
[1778446095066,33.27,80562.49,0.0,-0.81674,0.0001,20.83444]
[1778446096059,33.27,80523.98,0.0,-0.82063,0.0001,20.54681]
[1778446097063,33.28,80519.64,0.0,-0.82104,0.0001,20.51593]
[1778446098070,33.28,80530.39,0.0,-0.81995,0.0001,20.59711]
[1778446098933,33.28,80530.39,0.0,-0.81995,0.0001,20.59711]
[1778446099077,33.29,80536.86,0.0,-0.81917,0.0001,20.65451]
[1778446100086,33.31,80546.6,0.0,-0.81805,0.0001,20.7374]
[1778446101091,33.32,80545.14,0.0,-0.81818,0.0001,20.72743]
[1778446102098,33.32,80531.44,0.0,-0.81955,0.0001,20.62614]
[1778446103105,33.34,80528.43,0.0,-0.81971,0.0001,20.61421]
[1778446103792,33.34,80528.43,0.0,-0.81971,0.0001,20.61421]
[1778446104116,33.36,80519.44,0.0,-0.82046,0.0001,20.55781]
[1778446105126,33.38,80510.71,0.0,-0.82117,0.0001,20.50406]
[1778446107789,33.42,80515.08,0.0,-0.82044,0.0001,20.55812]
[1778446110438,33.45,80513.62,0.0,-0.82033,0.0001,20.56558]
[1778446111168,33.47,80508.33,0.0,-0.82075,0.0001,20.53211]
[1778446113182,33.49,80513.92,0.0,-0.82002,0.0001,20.58608]
[1778446114409,33.49,80513.92,0.0,-0.82002,0.0001,20.58608]
[1778446114489,33.49,80527.32,0.0,-0.81867,0.0001,20.68621]
[1778446115197,33.5,80538.62,0.0,-0.81752,0.0001,20.7708]
[1778446116204,33.5,80544.87,0.0,-0.81688,0.0001,20.81779]
[1778446118218,33.5,80538.26,0.0,-0.81753,0.0001,20.76995]
[1778446121239,33.5,80545.51,0.0,-0.81678,0.0001,20.82554]
[1778446126274,33.51,80546.68,0.0,-0.81662,0.0001,20.8372]
[1778446128167,33.51,80550.56,0.0,-0.81621,0.0001,20.86664]
[1778446128316,33.51,80550.56,0.0,-0.81621,0.0001,20.86664]
[1778446128327,33.51,80549.43,0.0,-0.81632,0.0001,20.85904]
[1778446129295,33.51,80544.76,0.0,-0.81678,0.0001,20.8251]
[1778446130744,33.51,80544.76,0.0,-0.81678,0.0001,20.8251]
[1778446130810,33.51,80542.85,0.0,-0.81696,0.0001,20.81166]
[1778446132316,33.52,80548.57,0.0,-0.81636,0.0001,20.85547]
[1778446133241,33.52,80548.57,0.0,-0.81636,0.0001,20.85547]
[1778446133310,33.52,80548.57,0.0,-0.81636,0.0001,20.85547]
[1778446133323,33.52,80550.16,0.0,-0.81619,0.0001,20.86791]
[1778446134583,33.52,80550.16,0.0,-0.81619,0.0001,20.86791]
[1778446134812,33.52,80550.51,0.0,-0.81615,0.0001,20.87114]
[1778446141085,33.53,80557.88,0.0,-0.81535,0.0001,20.92969]
[1778446141387,33.53,80526.68,0.0,-0.81848,0.0001,20.69916]
[1778446142392,33.53,80511.66,0.0,-0.81998,0.0001,20.58825]
[1778446143398,33.53,80508.21,0.0,-0.82032,0.0001,20.56312]
[1778446144745,33.53,80508.21,0.0,-0.82032,0.0001,20.56312]
[1778446145412,33.53,80493.57,0.0,-0.82176,0.0001,20.45547]
[1778446146424,33.53,80483.52,0.0,-0.82274,0.0001,20.38141]
[1778446147429,33.53,80472.79,0.0,-0.82379,0.0001,20.30238]
[1778446148436,33.54,80463.48,0.0,-0.8247,0.0001,20.23398]
[1778446148913,33.54,80463.48,0.0,-0.8247,0.0001,20.23398]
[1778446149279,33.54,80463.48,0.0,-0.8247,0.0001,20.23398]
[1778446149444,33.54,80454.08,0.0,-0.82561,0.0001,20.16476]
[1778446150452,33.54,80443.08,0.0,-0.82668,0.0001,20.08358]
[1778446151461,33.54,80440.65,0.0,-0.8269,0.0001,20.06624]
[1778446152755,33.54,80440.65,0.0,-0.8269,0.0001,20.06624]
[1778446152810,33.54,80425.53,0.0,-0.82836,0.0001,19.9545]
[1778446153476,33.54,80424.81,0.0,-0.82842,0.0001,19.94998]
[1778446154483,33.54,80434.75,0.0,-0.82744,0.0001,20.02469]
[1778446155490,33.56,80430.02,0.0,-0.82779,0.0001,19.99792]
[1778446156497,33.56,80424.3,0.0,-0.82833,0.0001,19.95625]
[1778446158511,33.56,80430.55,0.0,-0.82771,0.0001,20.00426]
[1778446159024,33.56,80430.55,0.0,-0.82771,0.0001,20.00426]
[1778446159518,33.56,80420.07,0.0,-0.82871,0.0001,19.92713]
[1778446160525,33.57,80399.22,0.0,-0.83071,0.0001,19.77287]
[1778446161533,33.58,80402.65,0.0,-0.83024,0.0001,19.80883]
[1778446162910,33.6,80404.23,0.0,-0.82998,0.0001,19.82836]
[1778446163647,33.6,80404.23,0.0,-0.82998,0.0001,19.82836]
[1778446163666,33.61,80396.92,0.0,-0.83059,0.0001,19.78141]
[1778446164555,33.61,80376.22,0.0,-0.83256,0.0001,19.62814]
[1778446165567,33.61,80373.3,0.0,-0.83282,0.0001,19.60723]
[1778446167808,33.62,80376.52,0.0,-0.83251,0.0001,19.63178]
[1778446167591,33.62,80362.17,0.0,-0.83386,9e-05,19.52589]
[1778446168118,33.62,80362.17,0.0,-0.83386,9e-05,19.52589]
[1778446168594,33.62,80330.98,0.0,-0.83679,9e-05,19.29468]
[1778446169601,33.62,80321.46,0.0,-0.83767,9e-05,19.2249]
[1778446170608,33.64,80320.1,0.0,-0.83765,9e-05,19.22565]
[1778446171708,33.64,80320.1,0.0,-0.83765,9e-05,19.22565]
[1778446173334,33.66,80317.7,0.0,-0.83772,9e-05,19.21794]
[1778446173643,33.69,80307.69,0.0,-0.83848,9e-05,19.15667]
[1778446174648,33.7,80302.06,0.0,-0.83891,9e-05,19.12241]
[1778446176662,33.73,80312.39,0.0,-0.83776,9e-05,19.21395]
[1778446177325,33.73,80312.39,0.0,-0.83776,9e-05,19.21395]
[1778446177669,33.75,80332.46,0.0,-0.83572,9e-05,19.37535]
[1778446178221,33.75,80332.46,0.0,-0.83572,9e-05,19.37535]
[1778446178676,33.76,80357.65,0.0,-0.83324,9e-05,19.57005]
[1778446179683,33.76,80358.96,0.0,-0.8331,9e-05,19.58074]
[1778446180694,33.77,80349.32,0.0,-0.834,9e-05,19.51036]
[1778446181702,33.77,80345.08,0.0,-0.83438,9e-05,19.48005]
[1778446182280,33.77,80345.08,0.0,-0.83438,9e-05,19.48005]
[1778446182816,33.77,80345.08,0.0,-0.83438,9e-05,19.48005]
[1778446182710,33.77,80332.9,0.0,-0.83551,9e-05,19.39096]
[1778446183716,33.77,80322.39,0.0,-0.83648,9e-05,19.31427]
[1778446184726,33.77,80332.56,0.0,-0.83551,9e-05,19.39076]
[1778446185730,33.78,80351.99,0.0,-0.83367,9e-05,19.53587]
[1778446186225,33.78,80351.99,0.0,-0.83367,9e-05,19.53587]
[1778446186741,33.78,80358.22,0.0,-0.83307,9e-05,19.58294]
[1778446187746,33.78,80349.53,0.0,-0.83388,9e-05,19.51953]
[1778446188753,33.79,80326.35,0.0,-0.83596,9e-05,19.3551]
[1778446190774,33.79,80325.06,0.0,-0.83607,9e-05,19.34682]
[1778446191781,33.8,80331.01,0.0,-0.8355,9e-05,19.39183]
[1778446193796,33.8,80354.35,0.0,-0.83328,9e-05,19.56634]
[1778446195810,33.8,80359.99,0.0,-0.83272,9e-05,19.60972]
[1778446197839,33.81,80353.19,0.0,-0.83327,9e-05,19.5667]
[1778446198856,33.83,80357.75,0.0,-0.83275,9e-05,19.60672]
[1778446200676,33.83,80361.43,0.0,-0.8324,9e-05,19.6346]
[1778446200781,33.83,80361.43,0.0,-0.83239,9e-05,19.63525]
[1778446201897,33.83,80298.02,0.0,-0.83832,9e-05,19.16667]
[1778446202913,33.83,80288.16,0.0,-0.83923,9e-05,19.0938]
[1778446203919,33.84,80300.84,0.0,-0.83798,9e-05,19.19361]
[1778446204537,33.84,80300.84,0.0,-0.83798,9e-05,19.19361]
[1778446204926,33.84,80308.99,0.0,-0.8372,9e-05,19.25583]
[1778446209961,33.85,80305.52,0.0,-0.83748,9e-05,19.23378]
[1778446211981,33.85,80315.66,0.0,-0.83651,9e-05,19.31032]
[1778446212982,33.85,80321.19,0.0,-0.83599,9e-05,19.35196]
[1778446214996,33.86,80331.18,0.0,-0.83503,9e-05,19.42738]
[1778446216021,33.86,80349.54,0.0,-0.83329,9e-05,19.56376]
[1778446217010,33.86,80371.25,0.0,-0.83123,9e-05,19.72465]
[1778446218019,33.87,80389.58,0.0,-0.8294,0.0001,19.8662]
[1778446219024,33.88,80389.17,0.0,-0.82937,0.0001,19.8681]
[1778446221039,33.91,80394.18,0.0,-0.82871,0.0001,19.91906]
[1778446222750,33.91,80394.18,0.0,-0.82871,0.0001,19.91906]
[1778446222819,33.91,80401.47,0.0,-0.82799,0.0001,19.97396]
[1778446223054,33.91,80407.42,0.0,-0.82742,0.0001,20.01777]
[1778446226736,33.91,80406.44,0.0,-0.8275,0.0001,20.01155]
[1778446226795,33.91,80401.59,0.0,-0.82795,0.0001,19.97692]
[1778446227359,33.91,80401.59,0.0,-0.82795,0.0001,19.97692]
[1778446227401,33.91,80400.82,0.0,-0.82802,0.0001,19.97125]
[1778446228100,33.91,80407.31,0.0,-0.8274,0.0001,20.01903]
[1778446229107,33.91,80415.74,0.0,-0.82657,0.0001,20.08228]
[1778446231371,33.91,80418.34,0.0,-0.82631,0.0001,20.10196]
[1778446231456,33.91,80420.19,0.0,-0.82616,0.0001,20.1121]
[1778446232129,33.93,80431.49,0.0,-0.82499,0.0001,20.20084]
[1778446233138,33.93,80436.18,0.0,-0.82447,0.0001,20.23979]
[1778446236157,33.94,80428.1,0.0,-0.82523,0.0001,20.1818]
[1778446239179,33.94,80438.49,0.0,-0.8242,0.0001,20.26023]
[1778446241193,33.94,80442.39,0.0,-0.8238,0.0001,20.29002]
[1778446242200,33.94,80448.32,0.0,-0.82322,0.0001,20.33413]
[1778446244214,33.95,80460.41,0.0,-0.82202,0.0001,20.42425]
[1778446245221,33.96,80473.29,0.0,-0.82066,0.0001,20.52573]
[1778446246228,33.96,80470.7,0.0,-0.8209,0.0001,20.50731]
[1778446251264,33.97,80476.25,0.0,-0.82031,0.0001,20.55125]
[1778446256299,33.97,80472.88,0.0,-0.8206,0.0001,20.52957]
[1778446258313,33.97,80467.18,0.0,-0.82114,0.0001,20.48905]
[1778446259241,33.97,80467.18,0.0,-0.82114,0.0001,20.48905]
[1778446259313,33.97,80467.18,0.0,-0.82114,0.0001,20.48905]
[1778446259776,33.98,80469.0,0.0,-0.82095,0.0001,20.5033]
[1778446261008,33.98,80469.0,0.0,-0.82095,0.0001,20.5033]
[1778446260332,33.98,80476.02,0.0,-0.82026,0.0001,20.55474]
[1778446261365,33.98,80500.98,0.0,-0.81779,0.0001,20.73794]
[1778446262358,33.98,80518.71,0.0,-0.81602,0.0001,20.86758]
[1778446263372,33.98,80530.95,0.0,-0.81479,0.0001,20.95767]
[1778446264940,33.98,80530.95,0.0,-0.81479,0.0001,20.95767]
[1778446264996,33.98,80537.98,0.0,-0.81408,0.0001,21.00953]
[1778446266676,33.98,80539.33,0.0,-0.81394,0.0001,21.01938]
[1778446266779,33.98,80545.92,0.0,-0.81328,0.0001,21.06768]
[1778446267402,33.98,80554.73,0.0,-0.81239,0.0001,21.13206]
[1778446268413,33.98,80565.07,0.0,-0.81134,0.0001,21.20746]
[1778446269421,33.98,80571.76,0.0,-0.81066,0.0001,21.25616]
[1778446270662,33.98,80571.76,0.0,-0.81066,0.0001,21.25616]
[1778446270695,33.98,80577.32,0.0,-0.81009,0.0001,21.29682]
[1778446274457,33.98,80570.46,0.0,-0.81078,0.0001,21.24782]
[1778446277479,33.98,80578.79,0.0,-0.80993,0.0001,21.30871]
[1778446279493,33.98,80585.87,0.0,-0.80921,0.0001,21.36013]
[1778446281509,33.98,80596.04,0.0,-0.80816,0.0001,21.43447]
[1778446283525,33.99,80600.06,0.0,-0.80774,0.0001,21.46455]
[1778446286550,33.99,80606.68,0.0,-0.80704,0.0001,21.5138]
[1778446291587,33.99,80607.12,0.0,-0.80699,0.0001,21.51494]
[1778446293236,33.99,80606.92,0.0,-0.80701,0.0001,21.51393]
[1778446293311,33.99,80606.92,0.0,-0.80701,0.0001,21.51393]
[1778446293603,33.99,80607.47,0.0,-0.80695,0.0001,21.51835]
[1778446294390,33.99,80607.47,0.0,-0.80695,0.0001,21.51835]
[1778446294565,33.99,80607.47,0.0,-0.80695,0.0001,21.51835]
[1778446295615,34.0,80615.79,0.0,-0.80608,0.0001,21.57953]
[1778446296623,34.0,80629.08,0.0,-0.8047,0.0001,21.6762]
[1778446297631,34.0,80641.69,0.0,-0.80339,0.0001,21.7679]
[1778446298638,34.0,80642.88,0.0,-0.80326,0.0001,21.77686]
[1778446299644,34.0,80643.08,0.0,-0.80323,0.0001,21.77853]
[1778446300651,34.0,80648.61,0.0,-0.80266,0.0001,21.81871]
[1778446306015,34.0,80648.9,0.0,-0.80262,0.0001,21.82108]
[1778446306063,34.0,80648.9,0.0,-0.80262,0.0001,21.82108]
[1778446306693,34.0,80646.96,0.0,-0.80284,0.0001,21.80604]
[1778446307700,34.0,80640.95,0.0,-0.80346,0.0001,21.76251]
[1778446308852,34.0,80640.95,0.0,-0.80346,0.0001,21.76251]
[1778446309066,34.0,80640.95,0.0,-0.80346,0.0001,21.76251]
[1778446313594,34.0,80636.47,0.0,-0.80393,0.0001,21.73009]
[1778446313818,34.0,80636.47,0.0,-0.80393,0.0001,21.73009]
[1778446313944,34.0,80636.47,0.0,-0.80393,0.0001,21.73009]
[1778446314060,34.0,80636.47,0.0,-0.80393,0.0001,21.73009]
[1778446314045,34.0,80636.22,0.0,-0.80395,0.0001,21.72836]
[1778446315757,34.0,80631.54,0.0,-0.80444,0.0001,21.69449]
[1778446318778,34.0,80623.87,0.0,-0.80523,0.0001,21.6389]
[1778446321799,34.0,80625.05,0.0,-0.80511,0.0001,21.64731]
[1778446323134,34.0,80622.72,0.0,-0.80535,0.0001,21.63037]
[1778446323311,34.0,80622.72,0.0,-0.80535,0.0001,21.63037]
[1778446323824,34.0,80629.64,0.0,-0.80464,0.0001,21.68036]
[1778446324831,34.0,80634.54,0.0,-0.80414,0.0001,21.71558]
[1778446325841,34.0,80647.91,0.0,-0.80274,0.0001,21.81265]
[1778446326845,34.0,80661.39,0.0,-0.80133,0.0001,21.91043]
[1778446327852,34.0,80664.27,0.0,-0.80103,0.0001,21.93156]
[1778446332887,34.0,80674.79,0.0,-0.7999,0.0001,22.0089]
[1778446333894,34.0,80667.11,0.0,-0.80071,0.0001,21.95364]
[1778446334901,34.0,80656.94,0.0,-0.80177,0.0001,21.88044]
[1778446335908,34.0,80655.68,0.0,-0.80189,0.0001,21.87157]
[1778446336479,34.0,80655.68,0.0,-0.80189,0.0001,21.87157]
[1778446336565,34.0,80655.68,0.0,-0.80189,0.0001,21.87157]
[1778446339937,34.0,80643.9,0.0,-0.8031,0.0001,21.78748]
[1778446340943,34.0,80641.83,0.0,-0.80332,0.0001,21.77268]
[1778446341950,34.01,80647.68,0.0,-0.8027,0.0001,21.81529]
[1778446342957,34.01,80654.05,0.0,-0.80204,0.0001,21.86158]
[1778446343960,34.01,80654.05,0.0,-0.80204,0.0001,21.86158]
[1778446344072,34.01,80654.05,0.0,-0.80204,0.0001,21.86158]
[1778446344061,34.01,80651.51,0.0,-0.8023,0.0001,21.84349]
[1778446344971,34.01,80647.28,0.0,-0.80273,0.0001,21.81321]
[1778446345978,34.01,80659.52,0.0,-0.80145,0.0001,21.90184]
[1778446346985,34.01,80669.82,0.0,-0.80038,0.0001,21.97627]
[1778446347993,34.01,80661.95,0.0,-0.8012,0.0001,21.91965]
[1778446349168,34.01,80658.93,0.0,-0.80151,0.0001,21.89805]
[1778446349310,34.01,80658.93,0.0,-0.80151,0.0001,21.89805]
[1778446352021,34.01,80649.5,0.0,-0.80251,0.0001,21.82685]
[1778446352606,34.01,80649.5,0.0,-0.80251,0.0001,21.82685]
[1778446352812,34.01,80649.5,0.0,-0.80251,0.0001,21.82685]
[1778446354035,34.01,80640.96,0.0,-0.80339,0.0001,21.76556]
[1778446354891,34.01,80640.96,0.0,-0.80339,0.0001,21.76556]
[1778446355069,34.01,80640.96,0.0,-0.80339,0.0001,21.76556]
[1778446355042,34.01,80635.1,0.0,-0.80399,0.0001,21.72338]
[1778446356049,34.01,80634.85,0.0,-0.80401,0.0001,21.7218]
[1778446357166,34.01,80633.23,0.0,-0.80418,0.0001,21.71019]
[1778446357313,34.01,80633.23,0.0,-0.80418,0.0001,21.71019]
[1778446361084,34.01,80626.82,0.0,-0.80484,0.0001,21.66427]
[1778446363648,34.01,80623.96,0.0,-0.80513,0.0001,21.64392]
[1778446363810,34.01,80623.96,0.0,-0.80513,0.0001,21.64392]
[1778446364108,34.01,80621.34,0.0,-0.80539,0.0001,21.62513]
[1778446365116,34.01,80621.34,0.0,-0.80539,0.0001,21.62513]
[1778446365316,34.01,80619.0,0.0,-0.80563,0.0001,21.60839]
[1778446371161,34.02,80617.41,0.0,-0.80577,0.0001,21.59874]
[1778446371270,34.02,80617.41,0.0,-0.80577,0.0001,21.59874]
[1778446371312,34.02,80617.41,0.0,-0.80577,0.0001,21.59874]
[1778446371706,34.02,80617.41,0.0,-0.80577,0.0001,21.59874]
[1778446371811,34.02,80617.41,0.0,-0.80577,0.0001,21.59874]
[1778446372168,34.02,80615.01,0.0,-0.80601,0.0001,21.58168]
[1778446376163,34.02,80618.48,0.0,-0.80565,0.0001,21.60736]
[1778446376313,34.02,80617.59,0.0,-0.80573,0.0001,21.60118]
[1778446378211,34.02,80610.08,0.0,-0.80649,0.0001,21.54765]
[1778446382244,34.02,80591.55,0.0,-0.80838,0.0001,21.4143]
[1778446383251,34.03,80590.85,0.0,-0.80844,0.0001,21.40994]
[1778446385711,34.03,80589.58,0.0,-0.80856,0.0001,21.40114]
[1778446385732,34.03,80587.08,0.0,-0.80881,0.0001,21.38342]
[1778446386272,34.03,80580.47,0.0,-0.80948,0.0001,21.33542]
[1778446388287,34.03,80563.63,0.0,-0.81119,0.0001,21.213]
[1778446389822,34.03,80563.63,0.0,-0.81119,0.0001,21.213]
[1778446389907,34.03,80559.29,0.0,-0.81163,0.0001,21.18135]
[1778446390301,34.03,80592.42,0.0,-0.80826,0.0001,21.42236]
[1778446391308,34.03,80598.25,0.0,-0.80767,0.0001,21.46466]
[1778446392315,34.03,80609.55,0.0,-0.80651,0.0001,21.54653]
[1778446393322,34.03,80607.12,0.0,-0.80676,0.0001,21.52874]
[1778446395336,34.03,80600.87,0.0,-0.8074,0.0001,21.48316]
[1778446399248,34.03,80600.58,0.0,-0.80744,0.0001,21.48067]
[1778446399319,34.03,80600.58,0.0,-0.80744,0.0001,21.48067]
[1778446401420,34.03,80604.49,0.0,-0.80704,0.0001,21.50867]
[1778446401562,34.03,80604.49,0.0,-0.80704,0.0001,21.50867]
[1778446401623,34.03,80603.51,0.0,-0.80715,0.0001,21.50137]
[1778446407420,34.02,80602.62,0.0,-0.80728,0.0001,21.49185]
[1778446409269,34.02,80603.17,0.0,-0.80723,0.0001,21.49566]
[1778446409311,34.02,80603.17,0.0,-0.80723,0.0001,21.49566]
[1778446414744,34.02,80602.18,0.0,-0.80737,0.0001,21.48372]
[1778446414809,34.02,80602.18,0.0,-0.80737,0.0001,21.48372]
[1778446414843,34.02,80598.42,0.0,-0.80776,0.0001,21.45628]
[1778446416101,34.02,80598.42,0.0,-0.80776,0.0001,21.45628]
[1778446416314,34.02,80594.77,0.0,-0.80813,0.0001,21.42955]
[1778446418497,34.02,80605.61,0.0,-0.80703,0.0001,21.50797]
[1778446419504,34.01,80579.19,0.0,-0.80973,0.0001,21.31601]
[1778446420511,34.02,80569.62,0.0,-0.8107,0.0001,21.24652]
[1778446421518,34.02,80568.63,0.0,-0.8108,0.0001,21.23948]
[1778446422772,34.02,80568.63,0.0,-0.8108,0.0001,21.23948]
[1778446423116,34.02,80568.63,0.0,-0.8108,0.0001,21.23948]
[1778446423216,34.02,80568.68,0.0,-0.81079,0.0001,21.2402]
[1778446423884,34.02,80568.68,0.0,-0.81079,0.0001,21.2402]
[1778446424029,34.02,80568.68,0.0,-0.81079,0.0001,21.2402]
[1778446428567,34.02,80560.4,0.0,-0.81162,0.0001,21.1801]
[1778446430068,34.02,80560.4,0.0,-0.81162,0.0001,21.1801]
[1778446430176,34.02,80560.27,0.0,-0.81164,0.0001,21.17908]
[1778446430314,34.02,80560.27,0.0,-0.81164,0.0001,21.17908]
[1778446430581,34.02,80558.81,0.0,-0.81179,0.0001,21.16845]
[1778446432880,34.02,80561.83,0.0,-0.81148,0.0001,21.19041]
[1778446433071,34.02,80561.83,0.0,-0.81148,0.0001,21.19041]
[1778446438641,34.02,80563.33,0.0,-0.81133,0.0001,21.20114]
[1778446439833,34.02,80563.33,0.0,-0.81133,0.0001,21.20114]
[1778446440071,34.02,80563.33,0.0,-0.81133,0.0001,21.20114]
[1778446440126,34.02,80564.5,0.0,-0.81121,0.0001,21.20959]
[1778446440582,34.02,80564.5,0.0,-0.81121,0.0001,21.20959]
[1778446440814,34.02,80564.5,0.0,-0.81121,0.0001,21.20959]
[1778446444938,34.02,80562.97,0.0,-0.81137,0.0001,21.19832]
[1778446445064,34.02,80562.97,0.0,-0.81137,0.0001,21.19832]
[1778446447512,34.02,80561.85,0.0,-0.81149,0.0001,21.19006]
[1778446447560,34.02,80561.85,0.0,-0.81149,0.0001,21.19006]
[1778446447704,34.02,80566.58,0.0,-0.81101,0.0001,21.22444]
[1778446450057,34.01,80568.87,0.0,-0.81078,0.0001,21.24102]
[1778446450058,34.01,80574.54,0.0,-0.8102,0.0001,21.28215]
[1778446450314,34.01,80574.54,0.0,-0.8102,0.0001,21.28215]
[1778446452550,34.01,80573.51,0.0,-0.81031,0.0001,21.27436]
[1778446452558,34.01,80573.51,0.0,-0.81031,0.0001,21.27436]
[1778446453811,34.01,80570.92,0.0,-0.81058,0.0001,21.25539]
[1778446454062,34.01,80570.92,0.0,-0.81058,0.0001,21.25539]
[1778446454164,34.01,80570.23,0.0,-0.81065,0.0001,21.25016]
[1778446456973,34.01,80568.82,0.0,-0.81079,0.0001,21.23981]
[1778446457066,34.01,80568.82,0.0,-0.81079,0.0001,21.23981]
[1778446458784,34.01,80578.86,0.0,-0.80978,0.0001,21.31247]
[1778446460040,34.01,80578.86,0.0,-0.80978,0.0001,21.31247]
[1778446460067,34.01,80578.86,0.0,-0.80978,0.0001,21.31247]
[1778446460239,34.01,80587.23,0.0,-0.80893,0.0001,21.37287]
[1778446461190,34.01,80587.23,0.0,-0.80893,0.0001,21.37287]
[1778446460798,34.01,80592.02,0.0,-0.80844,0.0001,21.40765]
[1778446461310,34.01,80592.02,0.0,-0.80844,0.0001,21.40765]
[1778446465849,34.01,80579.42,0.0,-0.80975,0.0001,21.31475]
[1778446466856,34.01,80578.04,0.0,-0.80989,0.0001,21.30455]
[1778446467288,34.01,80578.04,0.0,-0.80989,0.0001,21.30455]
[1778446467310,34.01,80578.04,0.0,-0.80989,0.0001,21.30455]
[1778446471551,34.01,80577.29,0.0,-0.80998,0.0001,21.29849]
[1778446471892,34.01,80573.0,0.0,-0.81044,0.0001,21.26331]
[1778446472899,34.01,80569.17,0.0,-0.81083,0.0001,21.23534]
[1778446473666,34.01,80569.17,0.0,-0.81083,0.0001,21.23534]
[1778446473810,34.01,80569.17,0.0,-0.81083,0.0001,21.23534]
[1778446474814,34.01,80571.85,0.0,-0.81056,0.0001,21.25477]
[1778446474913,34.01,80573.76,0.0,-0.81037,0.0001,21.26857]
[1778446476934,34.01,80572.01,0.0,-0.81054,0.0001,21.25575]
[1778446477071,34.01,80572.01,0.0,-0.81054,0.0001,21.25575]
[1778446478941,34.01,80578.12,0.0,-0.80993,0.0001,21.29987]
[1778446480955,34.01,80583.9,0.0,-0.80934,0.0001,21.3416]
[1778446482098,34.01,80583.9,0.0,-0.80934,0.0001,21.3416]
[1778446482313,34.0,80587.59,0.0,-0.80897,0.0001,21.36806]
[1778446483976,34.0,80582.44,0.0,-0.8095,0.0001,21.33041]
[1778446489142,34.0,80587.32,0.0,-0.80901,0.0001,21.3651]
[1778446489312,34.0,80590.46,0.0,-0.8087,0.0001,21.38749]
[1778446493459,34.0,80596.93,0.0,-0.80804,0.0001,21.43427]
[1778446493560,34.0,80596.93,0.0,-0.80804,0.0001,21.43427]
[1778446494047,34.0,80596.53,0.0,-0.80808,0.0001,21.43127]
[1778446497753,34.0,80594.93,0.0,-0.80825,0.0001,21.4195]
[1778446497814,34.0,80594.93,0.0,-0.80825,0.0001,21.4195]
[1778446499082,34.0,80604.98,0.0,-0.80722,0.0001,21.49253]
[1778446500724,34.0,80608.03,0.0,-0.80691,0.0001,21.51469]
[1778446500814,34.0,80608.03,0.0,-0.80691,0.0001,21.51469]
[1778446506047,34.0,80604.52,0.0,-0.80727,0.0001,21.48899]
[1778446506063,34.0,80604.52,0.0,-0.80727,0.0001,21.48899]
[1778446506133,34.0,80605.18,0.0,-0.8072,0.0001,21.49375]
[1778446507140,34.0,80597.48,0.0,-0.80799,0.0001,21.43778]
[1778446507537,34.0,80597.48,0.0,-0.80799,0.0001,21.43778]
[1778446507563,34.0,80597.48,0.0,-0.80799,0.0001,21.43778]
[1778446512817,34.0,80594.16,0.0,-0.80833,0.0001,21.41354]
[1778446513062,34.0,80594.16,0.0,-0.80833,0.0001,21.41354]
[1778446513297,34.0,80594.16,0.0,-0.80833,0.0001,21.41354]
[1778446513310,34.0,80594.16,0.0,-0.80833,0.0001,21.41354]
[1778446513326,34.0,80594.25,0.0,-0.80833,0.0001,21.41413]
[1778446519224,34.0,80603.67,0.0,-0.80737,0.0001,21.48209]
[1778446519982,34.0,80603.67,0.0,-0.80737,0.0001,21.48209]
[1778446520059,34.0,80603.67,0.0,-0.80737,0.0001,21.48209]
[1778446521238,34.0,80620.4,0.0,-0.80565,0.0001,21.60319]
[1778446522245,34.0,80625.45,0.0,-0.80513,0.0001,21.63977]
[1778446523436,34.0,80626.33,0.0,-0.80504,0.0001,21.64609]
[1778446523567,34.0,80626.33,0.0,-0.80504,0.0001,21.64609]
[1778446526795,34.0,80628.92,0.0,-0.80478,0.0001,21.66461]
[1778446526816,34.0,80628.92,0.0,-0.80478,0.0001,21.66461]
[1778446527280,34.0,80628.47,0.0,-0.80482,0.0001,21.66126]
[1778446532315,34.0,80625.58,0.0,-0.80515,0.0001,21.63616]
[1778446532643,34.0,80625.58,0.0,-0.80515,0.0001,21.63616]
[1778446532809,34.0,80625.58,0.0,-0.80515,0.0001,21.63616]
[1778446537801,34.0,80630.95,0.0,-0.8046,0.0001,21.67471]
[1778446537810,34.0,80630.95,0.0,-0.8046,0.0001,21.67471]
[1778446539161,34.0,80630.95,0.0,-0.8046,0.0001,21.67471]
[1778446539313,34.0,80630.95,0.0,-0.8046,0.0001,21.67471]
[1778446539262,34.0,80631.4,0.0,-0.80456,0.0001,21.67773]
[1778446541378,34.0,80621.77,0.0,-0.80556,0.0001,21.6077]
[1778446542372,34.0,80621.77,0.0,-0.80556,0.0001,21.6077]
[1778446542560,34.0,80621.77,0.0,-0.80556,0.0001,21.6077]
[1778446542603,34.0,80620.86,0.0,-0.80565,0.0001,21.60102]
[1778446545598,34.0,80618.8,0.0,-0.80587,0.0001,21.5859]
[1778446545811,34.0,80618.8,0.0,-0.80587,0.0001,21.5859]
[1778446545911,34.0,80624.48,0.0,-0.80528,0.0001,21.62705]
[1778446547421,33.99,80630.96,0.0,-0.80461,0.0001,21.67382]
[1778446548912,33.99,80630.96,0.0,-0.80461,0.0001,21.67382]
[1778446549061,33.99,80630.96,0.0,-0.80461,0.0001,21.67382]
[1778446549162,33.99,80632.08,0.0,-0.8045,0.0001,21.68169]
[1778446550814,33.99,80632.08,0.0,-0.8045,0.0001,21.68169]
[1778446551060,33.99,80632.08,0.0,-0.8045,0.0001,21.68169]
[1778446556717,33.99,80630.6,0.0,-0.80468,0.0001,21.66961]
[1778446556810,33.99,80630.6,0.0,-0.80468,0.0001,21.66961]
[1778446558801,33.99,80631.85,0.0,-0.80456,0.0001,21.6779]
[1778446558811,33.99,80631.85,0.0,-0.80456,0.0001,21.6779]
[1778446558902,33.99,80631.46,0.0,-0.8046,0.0001,21.67469]
[1778446563500,33.99,80632.8,0.0,-0.80449,0.0001,21.683]
[1778446563573,33.99,80632.8,0.0,-0.80449,0.0001,21.683]
[1778446569218,33.98,80637.97,0.0,-0.80397,0.0001,21.71912]
[1778446569309,33.98,80637.97,0.0,-0.80397,0.0001,21.71912]
[1778446569262,33.98,80639.26,0.0,-0.80384,0.0001,21.72787]
[1778446574161,33.98,80634.61,0.0,-0.80434,0.0001,21.69341]
[1778446574620,33.98,80626.33,0.0,-0.8052,0.0001,21.63293]
[1778446575625,33.98,80611.42,0.0,-0.80674,0.0001,21.52445]
[1778446576638,33.98,80604.99,0.0,-0.80741,0.0001,21.47772]
[1778446578135,33.98,80604.99,0.0,-0.80741,0.0001,21.47772]
[1778446578193,33.98,80615.48,0.0,-0.80633,0.0001,21.55365]
[1778446578650,33.98,80621.32,0.0,-0.80573,0.0001,21.59572]
[1778446583686,33.97,80621.46,0.0,-0.80574,0.0001,21.59504]
[1778446586927,33.97,80617.46,0.0,-0.80617,0.0001,21.56534]
[1778446592749,33.97,80616.46,0.0,-0.80632,0.0001,21.55241]
[1778446594055,33.97,80616.46,0.0,-0.80632,0.0001,21.55241]
[1778446594309,33.97,80616.46,0.0,-0.80632,0.0001,21.55241]
[1778446594410,33.97,80616.5,0.0,-0.80632,0.0001,21.55215]
[1778446599798,33.97,80617.62,0.0,-0.80623,0.0001,21.55912]
[1778446604833,33.96,80618.3,0.0,-0.80617,0.0001,21.56318]
[1778446609868,33.96,80623.45,0.0,-0.80565,0.0001,21.59958]
[1778446614913,33.96,80624.66,0.0,-0.80554,0.0001,21.60718]
[1778446615911,33.96,80632.38,0.0,-0.80475,0.0001,21.6629]
[1778446622290,33.96,80633.17,0.0,-0.80468,0.0001,21.66768]
[1778446624978,33.95,80627.24,0.0,-0.80532,0.0001,21.62277]
[1778446626314,33.95,80627.24,0.0,-0.80532,0.0001,21.62277]
[1778446626416,33.95,80622.32,0.0,-0.80584,0.0001,21.58661]
[1778446628006,33.95,80628.33,0.0,-0.80522,0.0001,21.62998]
[1778446629009,33.95,80634.3,0.0,-0.80461,0.0001,21.67299]
[1778446632030,33.95,80639.85,0.0,-0.80405,0.0001,21.71219]
[1778446632693,33.95,80639.85,0.0,-0.80405,0.0001,21.71219]
[1778446632809,33.95,80639.85,0.0,-0.80405,0.0001,21.71219]
[1778446634059,33.95,80640.45,0.0,-0.80399,0.0001,21.71616]
[1778446634309,33.95,80640.45,0.0,-0.80399,0.0001,21.71616]
[1778446634410,33.95,80640.52,0.0,-0.80399,0.0001,21.71592]
[1778446640086,33.94,80639.53,0.0,-0.80413,0.0001,21.70686]
[1778446641888,33.94,80641.42,0.0,-0.80393,0.0001,21.72018]
[1778446642068,33.94,80641.42,0.0,-0.80393,0.0001,21.72018]
[1778446645121,33.94,80649.67,0.0,-0.8031,0.0001,21.77857]
[1778446647615,33.94,80650.74,0.0,-0.803,0.0001,21.7856]
[1778446647808,33.94,80650.74,0.0,-0.803,0.0001,21.7856]
[1778446648978,33.94,80653.29,0.0,-0.80274,0.0001,21.80369]
[1778446649060,33.94,80653.29,0.0,-0.80274,0.0001,21.80369]
[1778446649149,33.94,80653.58,0.0,-0.80271,0.0001,21.80542]
[1778446651672,33.94,80653.62,0.0,-0.80271,0.0001,21.80531]
[1778446651810,33.94,80653.62,0.0,-0.80271,0.0001,21.80531]
[1778446652170,33.93,80658.02,0.0,-0.80229,0.0001,21.83251]
[1778446655983,33.93,80658.06,0.0,-0.80231,0.0001,21.83154]
[1778446656059,33.93,80658.06,0.0,-0.80231,0.0001,21.83154]
[1778446658212,33.93,80663.27,0.0,-0.80178,0.0001,21.86793]
[1778446660226,33.93,80669.43,0.0,-0.80115,0.0001,21.91188]
[1778446663248,33.93,80671.89,0.0,-0.80089,0.0001,21.92934]
[1778446663312,33.93,80671.89,0.0,-0.80089,0.0001,21.92934]
[1778446665791,33.93,80674.2,0.0,-0.80066,0.0001,21.94548]
[1778446665810,33.93,80674.2,0.0,-0.80066,0.0001,21.94548]
[1778446666271,33.93,80674.23,0.0,-0.80066,0.0001,21.94552]
[1778446671306,33.92,80677.14,0.0,-0.80037,0.0001,21.9653]
[1778446673320,33.92,80684.96,0.0,-0.79956,0.00011,22.02131]
[1778446674327,33.92,80694.98,0.0,-0.79851,0.00011,22.09329]
[1778446675334,33.92,80700.64,0.0,-0.79791,0.00011,22.13372]
[1778446680369,33.92,80697.64,0.0,-0.79826,0.00011,22.11017]
[1778446684850,33.91,80693.57,0.0,-0.7987,0.00011,22.07984]
[1778446685062,33.91,80693.57,0.0,-0.7987,0.00011,22.07984]
[1778446690018,33.91,80696.85,0.0,-0.79838,0.00011,22.10173]
[1778446690062,33.91,80696.85,0.0,-0.79838,0.00011,22.10173]
[1778446691472,33.91,80695.31,0.0,-0.79855,0.00011,22.09034]
[1778446691560,33.91,80694.94,0.0,-0.79859,0.00011,22.0874]
[1778446692454,33.91,80687.52,0.0,-0.79938,0.00011,22.03361]
[1778446694358,33.91,80686.76,0.0,-0.79946,0.00011,22.02793]
[1778446694563,33.91,80686.71,0.0,-0.79947,0.00011,22.02738]
[1778446696188,33.91,80687.78,0.0,-0.79936,0.00011,22.03492]
[1778446696310,33.91,80687.78,0.0,-0.79936,0.00011,22.03492]
[1778446696482,33.91,80688.86,0.0,-0.79925,0.00011,22.04253]
[1778446700466,33.91,80685.08,0.0,-0.79966,0.00011,22.01472]
[1778446700569,33.91,80684.45,0.0,-0.79973,0.00011,22.01003]
[1778446703531,33.91,80691.21,0.0,-0.79902,0.00011,22.0584]
[1778446706649,33.9,80694.32,0.0,-0.7987,0.00011,22.08043]
[1778446706811,33.9,80694.32,0.0,-0.7987,0.00011,22.08043]
[1778446707690,33.9,80693.66,0.0,-0.79877,0.00011,22.07546]
[1778446707811,33.9,80693.66,0.0,-0.79877,0.00011,22.07546]
[1778446707863,33.9,80693.68,0.0,-0.79877,0.00011,22.0754]
[1778446712599,33.9,80688.83,0.0,-0.79932,0.00011,22.03582]
[1778446712813,33.9,80688.83,0.0,-0.79932,0.00011,22.03582]
[1778446717463,33.9,80693.64,0.0,-0.79882,0.00011,22.06994]
[1778446717557,33.9,80694.9,0.0,-0.79869,0.00011,22.07887]
[1778446719433,33.9,80694.87,0.0,-0.7987,0.00011,22.07849]
[1778446719534,33.9,80695.34,0.0,-0.79865,0.00011,22.08155]
[1778446719960,33.9,80695.34,0.0,-0.79865,0.00011,22.08155]
[1778446722752,33.9,80697.1,0.0,-0.79847,0.00011,22.09372]
[1778446727953,33.9,80697.47,0.0,-0.79845,0.00011,22.09564]
[1778446728063,33.9,80697.47,0.0,-0.79845,0.00011,22.09564]
[1778446728912,33.9,80696.81,0.0,-0.79852,0.00011,22.09071]
[1778446729060,33.9,80696.81,0.0,-0.79852,0.00011,22.09071]
[1778446729130,33.9,80696.81,0.0,-0.79852,0.00011,22.09055]
[1778446734950,33.89,80700.27,0.0,-0.79817,0.00011,22.11483]
[1778446735066,33.89,80700.27,0.0,-0.79817,0.00011,22.11483]
[1778446740998,33.89,80698.3,0.0,-0.79839,0.00011,22.09951]
[1778446746837,33.89,80699.57,0.0,-0.79828,0.00011,22.10724]
[1778446751872,33.89,80699.36,0.0,-0.79832,0.00011,22.10468]
[1778446757914,33.88,80701.27,0.0,-0.79813,0.00011,22.11716]
[1778446762949,33.88,80705.15,0.0,-0.79774,0.00011,22.14421]
[1778446768991,33.88,80705.33,0.0,-0.79773,0.00011,22.14458]
[1778446774026,33.88,80708.94,0.0,-0.79739,0.00011,22.16596]
[1778446779063,33.88,80713.28,0.0,-0.79694,0.00011,22.19626]
[1778446784098,33.87,80716.01,0.0,-0.79667,0.00011,22.21483]
[1778446789135,33.87,80725.13,0.0,-0.79571,0.00011,22.27946]
[1778446794171,33.87,80727.22,0.0,-0.79552,0.00011,22.29285]
[1778446799207,33.86,80722.93,0.0,-0.796,0.00011,22.26035]
[1778446801223,33.86,80714.36,0.0,-0.79692,0.00011,22.19811]
[1778446802230,33.86,80709.76,0.0,-0.79741,0.00011,22.16457]
[1778446805261,33.86,80716.63,0.0,-0.79669,0.00011,22.21335]
[1778446810291,33.86,80720.79,0.0,-0.79627,0.00011,22.2421]
[1778446815328,33.86,80719.98,0.0,-0.79638,0.00011,22.23499]
[1778446820363,33.85,80721.08,0.0,-0.79628,0.00011,22.24164]
[1778446825398,33.85,80719.49,0.0,-0.79647,0.00011,22.22893]
[1778446827412,33.85,80726.06,0.0,-0.79577,0.00011,22.27577]
[1778446829936,33.85,80725.36,0.0,-0.79586,0.00011,22.27018]
[1778446830061,33.85,80725.36,0.0,-0.79586,0.00011,22.27018]
[1778446834463,33.85,80730.81,0.0,-0.79532,0.00011,22.30429]
[1778446835470,33.85,80736.22,0.0,-0.79475,0.00011,22.34299]
[1778446836477,33.84,80751.66,0.0,-0.7931,0.00011,22.45367]
[1778446837484,33.84,80753.95,0.0,-0.79286,0.00011,22.4694]
[1778446842519,33.84,80752.81,0.0,-0.79302,0.00011,22.45895]
[1778446843716,33.84,80753.27,0.0,-0.79298,0.00011,22.46179]
[1778446843811,33.84,80753.27,0.0,-0.79298,0.00011,22.46179]
[1778446845546,33.84,80761.07,0.0,-0.79214,0.00011,22.51727]
[1778446846552,33.84,80755.56,0.0,-0.79274,0.00011,22.47763]
[1778446847559,33.84,80762.08,0.0,-0.79204,0.00011,22.52405]
[1778446848569,33.84,80775.96,0.0,-0.79054,0.00011,22.62346]
[1778446849622,33.84,80775.96,0.0,-0.79054,0.00011,22.62346]
[1778446849663,33.83,80783.09,0.0,-0.78978,0.00011,22.67398]
[1778446851587,33.83,80788.14,0.0,-0.78924,0.00011,22.70949]
[1778446855440,33.83,80788.44,0.0,-0.78922,0.00011,22.71072]
[1778446855578,33.83,80788.44,0.0,-0.78922,0.00011,22.71072]
[1778446860650,33.83,80785.05,0.0,-0.78962,0.00011,22.68478]
[1778446865687,33.82,80789.94,0.0,-0.78911,0.00011,22.71812]
[1778446866329,33.82,80789.94,0.0,-0.78911,0.00011,22.71812]
[1778446866559,33.82,80789.94,0.0,-0.78911,0.00011,22.71812]
[1778446866698,33.82,80789.71,0.0,-0.78914,0.00011,22.71612]
[1778446867922,33.82,80789.71,0.0,-0.78914,0.00011,22.71612]
[1778446868064,33.82,80789.71,0.0,-0.78914,0.00011,22.71612]
[1778446874227,33.82,80789.04,0.0,-0.78925,0.00011,22.70933]
[1778446874421,33.82,80790.98,0.0,-0.78904,0.00011,22.723]
[1778446875686,33.82,80790.98,0.0,-0.78904,0.00011,22.723]
[1778446877151,33.82,80794.05,0.0,-0.78871,0.00011,22.7445]
[1778446877501,33.82,80794.05,0.0,-0.78871,0.00011,22.7445]
[1778446877552,33.82,80794.31,0.0,-0.78869,0.00011,22.74596]
[1778446879789,33.82,80802.31,0.0,-0.78783,0.00011,22.80265]
[1778446883403,33.81,80800.08,0.0,-0.78808,0.00011,22.78619]
[1778446883568,33.81,80800.08,0.0,-0.78808,0.00011,22.78619]
[1778446883668,33.81,80789.76,0.0,-0.78921,0.00011,22.71191]
[1778446884903,33.81,80789.16,0.0,-0.78927,0.00011,22.70762]
[1778446885053,33.81,80789.16,0.0,-0.78927,0.00011,22.70762]
[1778446885832,33.81,80778.76,0.0,-0.79041,0.00011,22.63259]
[1778446886838,33.81,80769.59,0.0,-0.79141,0.00011,22.56658]
[1778446888743,33.81,80768.14,0.0,-0.79157,0.00011,22.55594]
[1778446888817,33.81,80768.14,0.0,-0.79157,0.00011,22.55594]
[1778446892880,33.81,80779.2,0.0,-0.79041,0.00011,22.63029]
[1778446893887,33.81,80785.79,0.0,-0.7897,0.00011,22.67726]
[1778446895091,33.81,80785.79,0.0,-0.7897,0.00011,22.67726]
[1778446895290,33.81,80789.11,0.0,-0.78935,0.00011,22.70075]
[1778446896350,33.81,80789.11,0.0,-0.78935,0.00011,22.70075]
[1778446896377,33.81,80793.05,0.0,-0.78892,0.00011,22.72858]
[1778446896908,33.81,80798.24,0.0,-0.78836,0.00011,22.76528]
[1778446898323,33.81,80798.24,0.0,-0.78836,0.00011,22.76528]
[1778446898562,33.81,80798.24,0.0,-0.78836,0.00011,22.76528]
[1778446903957,33.8,80798.69,0.0,-0.78836,0.00011,22.76601]
[1778446905378,33.8,80798.69,0.0,-0.78836,0.00011,22.76601]
[1778446905562,33.8,80798.69,0.0,-0.78836,0.00011,22.76601]
[1778446905617,33.8,80798.4,0.0,-0.7884,0.00011,22.76326]
[1778446907267,33.8,80800.48,0.0,-0.78817,0.00011,22.77811]
[1778446907311,33.8,80800.48,0.0,-0.78817,0.00011,22.77811]
[1778446910000,33.8,80817.79,0.0,-0.7863,0.00011,22.90017]
[1778446911144,33.8,80817.79,0.0,-0.7863,0.00011,22.90017]
[1778446911246,33.79,80813.63,0.0,-0.78676,0.00011,22.87026]
[1778446913072,33.79,80812.26,0.0,-0.78691,0.00011,22.86026]
[1778446913122,33.79,80805.33,0.0,-0.78768,0.00011,22.81053]
[1778446914031,33.79,80777.88,0.0,-0.79067,0.00011,22.61385]
[1778446915038,33.79,80770.78,0.0,-0.79144,0.00011,22.56277]
[1778446920323,33.79,80767.67,0.0,-0.79178,0.00011,22.53982]
[1778446920565,33.79,80767.67,0.0,-0.79178,0.00011,22.53982]
[1778446926115,33.79,80765.39,0.0,-0.79205,0.00011,22.52223]
[1778446928123,33.79,80764.97,0.0,-0.7921,0.00011,22.51892]
[1778446928309,33.79,80764.97,0.0,-0.7921,0.00011,22.51892]
[1778446928378,33.79,80764.93,0.0,-0.79211,0.00011,22.51835]
[1778446929008,33.79,80764.93,0.0,-0.79211,0.00011,22.51835]
[1778446929064,33.79,80764.93,0.0,-0.79211,0.00011,22.51835]
[1778446931157,33.78,80775.66,0.0,-0.79096,0.00011,22.59448]
[1778446932371,33.78,80775.66,0.0,-0.79096,0.00011,22.59448]
[1778446932564,33.78,80775.66,0.0,-0.79096,0.00011,22.59448]
[1778446932598,33.78,80789.34,0.0,-0.78949,0.00011,22.69202]
[1778446935171,33.78,80790.41,0.0,-0.78937,0.00011,22.6994]
[1778446935311,33.78,80790.41,0.0,-0.78937,0.00011,22.6994]
[1778446938206,33.78,80796.09,0.0,-0.78877,0.00011,22.73894]
[1778446940220,33.78,80800.83,0.0,-0.78826,0.00011,22.77232]
[1778446941227,33.78,80814.45,0.0,-0.78678,0.00011,22.86933]
[1778446942646,33.78,80814.45,0.0,-0.78678,0.00011,22.86933]
[1778446942749,33.78,80818.51,0.0,-0.78634,0.00011,22.89785]
[1778446942810,33.78,80818.51,0.0,-0.78634,0.00011,22.89785]
[1778446943241,33.78,80818.72,0.0,-0.78632,0.00011,22.89934]
[1778446944028,33.78,80818.72,0.0,-0.78632,0.00011,22.89934]
[1778446944065,33.78,80818.72,0.0,-0.78632,0.00011,22.89934]
[1778446945255,33.78,80824.49,0.0,-0.78569,0.00011,22.93998]
[1778446948282,33.78,80828.06,0.0,-0.78531,0.00011,22.96491]
[1778446948308,33.78,80828.06,0.0,-0.78531,0.00011,22.96491]
[1778446948531,33.78,80830.99,0.0,-0.78499,0.00011,22.98568]
[1778446950189,33.78,80831.11,0.0,-0.78498,0.00011,22.98644]
[1778446950313,33.78,80831.11,0.0,-0.78498,0.00011,22.98644]
[1778446951426,33.78,80839.6,0.0,-0.78407,0.00011,23.04276]
[1778446952314,33.77,80847.42,0.0,-0.78321,0.00011,23.09809]
[1778446954328,33.77,80850.83,0.0,-0.78284,0.00011,23.12178]
[1778446955335,33.77,80856.25,0.0,-0.78224,0.00011,23.15992]
[1778446956342,33.77,80862.23,0.0,-0.78159,0.00011,23.20197]
[1778446957728,33.77,80862.23,0.0,-0.78159,0.00011,23.20197]
[1778446957808,33.77,80863.53,0.0,-0.78145,0.00011,23.21082]
[1778446958356,33.77,80868.39,0.0,-0.78091,0.00011,23.24495]
[1778446959530,33.77,80868.39,0.0,-0.78091,0.00011,23.24495]
[1778446959563,33.77,80868.39,0.0,-0.78091,0.00011,23.24495]
[1778446961378,33.77,80882.94,0.0,-0.7793,0.00011,23.34704]
[1778446962385,33.77,80885.65,0.0,-0.779,0.00011,23.36597]
[1778446964164,33.77,80888.03,0.0,-0.77874,0.00011,23.38255]
[1778446964399,33.77,80899.5,0.0,-0.77746,0.00011,23.46306]
[1778446965406,33.77,80905.32,0.0,-0.77681,0.00011,23.50372]
[1778446968145,33.77,80906.27,0.0,-0.77671,0.00011,23.50996]
[1778446968427,33.77,80908.16,0.0,-0.7765,0.00011,23.52294]
[1778446971448,33.76,80914.93,0.0,-0.77576,0.00011,23.56947]
[1778446974471,33.76,80922.23,0.0,-0.77495,0.00011,23.61991]
[1778446975062,33.76,80922.23,0.0,-0.77495,0.00011,23.61991]
[1778446975478,33.76,80932.12,0.0,-0.77383,0.00011,23.68885]
[1778446977492,33.76,80935.35,0.0,-0.77348,0.00011,23.71078]
[1778446978988,33.76,80935.51,0.0,-0.77347,0.00011,23.71152]
[1778446979506,33.76,80936.12,0.0,-0.7734,0.00011,23.7154]
[1778446982527,33.76,80927.45,0.0,-0.7744,0.00011,23.65383]
[1778446986555,33.75,80928.66,0.0,-0.77429,0.00011,23.66055]
[1778446989424,33.75,80928.37,0.0,-0.77434,0.00011,23.65765]
[1778446989559,33.75,80928.37,0.0,-0.77434,0.00011,23.65765]
[1778446989798,33.75,80930.62,0.0,-0.7741,0.00011,23.67253]
[1778446991387,33.75,80932.37,0.0,-0.7739,0.00011,23.68476]
[1778446991562,33.75,80932.37,0.0,-0.7739,0.00011,23.68476]
[1778446992597,33.75,80927.29,0.0,-0.77449,0.00011,23.64832]
[1778446997632,33.74,80925.7,0.0,-0.77471,0.00011,23.63499]
[1778447000813,33.74,80927.78,0.0,-0.77449,0.00011,23.6486]
[1778447001660,33.74,80933.21,0.0,-0.77389,0.00011,23.68548]
[1778447002587,33.74,80933.21,0.0,-0.77389,0.00011,23.68548]
[1778447002817,33.74,80933.21,0.0,-0.77389,0.00011,23.68548]
[1778447008709,33.72,80922.8,0.0,-0.77515,0.00011,23.60789]
[1778447009183,33.72,80922.8,0.0,-0.77515,0.00011,23.60789]
[1778447009312,33.72,80922.8,0.0,-0.77515,0.00011,23.60789]
[1778447010724,33.72,80912.33,0.0,-0.77635,0.00011,23.53345]
[1778447013269,33.72,80915.47,0.0,-0.77603,0.00011,23.55097]
[1778447013745,33.72,80909.96,0.0,-0.77666,0.00011,23.51171]
[1778447015443,33.72,80908.87,0.0,-0.77679,0.00011,23.50354]
[1778447018781,33.7,80900.38,0.0,-0.77785,0.00011,23.43725]
[1778447020421,33.7,80904.81,0.0,-0.77736,0.00011,23.46802]
[1778447020794,33.7,80879.43,0.0,-0.7802,0.00011,23.28887]
[1778447021801,33.7,80875.68,0.0,-0.78064,0.00011,23.26152]
[1778447024359,33.7,80874.55,0.0,-0.78077,0.00011,23.253]
[1778447028186,33.69,80872.62,0.0,-0.78101,0.00011,23.23791]
[1778447028310,33.69,80872.62,0.0,-0.78101,0.00011,23.23791]
[1778447028850,33.69,80871.35,0.0,-0.78116,0.00011,23.22854]
[1778447034079,33.69,80874.25,0.0,-0.78086,0.00011,23.2477]
[1778447034311,33.69,80874.25,0.0,-0.78086,0.00011,23.2477]
[1778447041941,33.68,80872.38,0.0,-0.78113,0.00011,23.23068]
[1778447044560,33.68,80872.43,0.0,-0.78113,0.00011,23.23061]
[1778447044810,33.68,80872.43,0.0,-0.78113,0.00011,23.23061]
[1778447048806,33.68,80876.45,0.0,-0.78071,0.00011,23.25738]
[1778447047984,33.68,80870.78,0.0,-0.78135,0.00011,23.21674]
[1778447049073,33.68,80870.78,0.0,-0.78135,0.00011,23.21674]
[1778447055293,33.67,80873.19,0.0,-0.78112,0.00011,23.2314]
[1778447055314,33.67,80873.19,0.0,-0.78112,0.00011,23.2314]
[1778447055323,33.67,80868.12,0.0,-0.78169,0.00011,23.19502]
[1778447056041,33.67,80861.7,0.0,-0.78241,0.00011,23.14906]
[1778447058055,33.67,80858.18,0.0,-0.78281,0.00011,23.12345]
[1778447058940,33.67,80858.18,0.0,-0.78281,0.00011,23.12345]
[1778447059063,33.67,80858.18,0.0,-0.78281,0.00011,23.12345]
[1778447059091,33.67,80857.97,0.0,-0.78284,0.00011,23.12163]
[1778447062083,33.66,80852.9,0.0,-0.78342,0.00011,23.08461]
[1778447064525,33.66,80850.75,0.0,-0.78366,0.00011,23.06903]
[1778447064562,33.66,80850.75,0.0,-0.78366,0.00011,23.06903]
[1778447064663,33.66,80841.44,0.0,-0.78469,0.00011,23.00244]
[1778447066116,33.66,80836.06,0.0,-0.78529,0.00011,22.96357]
[1778447069137,33.66,80830.71,0.0,-0.7859,0.00011,22.92453]
[1778447070144,33.66,80822.17,0.0,-0.78684,0.00011,22.86303]
[1778447072582,33.66,80821.96,0.0,-0.7869,0.00011,22.85734]
[1778447072811,33.66,80821.96,0.0,-0.7869,0.00011,22.85734]
[1778447074172,33.66,80807.36,0.0,-0.78851,0.00011,22.75173]
[1778447075180,33.65,80802.47,0.0,-0.78905,0.00011,22.71625]
[1778447078202,33.65,80795.11,0.0,-0.78987,0.00011,22.66268]
[1778447080448,33.65,80792.52,0.0,-0.79015,0.00011,22.64371]
[1778447080560,33.65,80792.52,0.0,-0.79015,0.00011,22.64371]
[1778447084399,33.65,80799.67,0.0,-0.78939,0.00011,22.69392]
[1778447084561,33.65,80799.67,0.0,-0.78939,0.00011,22.69392]
[1778447084631,33.65,80807.26,0.0,-0.78857,0.00011,22.74808]
[1778447086258,33.65,80809.11,0.0,-0.78838,0.00011,22.76059]
[1778447088900,33.65,80809.15,0.0,-0.78838,0.00011,22.76048]
[1778447088910,33.65,80792.93,0.0,-0.79016,0.00011,22.64336]
[1778447089062,33.65,80792.93,0.0,-0.79016,0.00011,22.64336]
[1778447094281,33.64,80789.55,0.0,-0.79055,0.00011,22.61811]
[1778447094311,33.64,80789.55,0.0,-0.79055,0.00011,22.61811]
[1778447094325,33.64,80789.55,0.0,-0.79055,0.00011,22.61789]
[1778447096067,33.64,80788.94,0.0,-0.79062,0.00011,22.61328]
[1778447096323,33.64,80788.94,0.0,-0.79062,0.00011,22.61328]
[1778447101725,33.64,80787.73,0.0,-0.79077,0.00011,22.60344]
[1778447101826,33.64,80845.29,0.0,-0.78447,0.00011,23.01498]
[1778447101988,33.64,80845.29,0.0,-0.78447,0.00011,23.01498]
[1778447104384,33.63,80730.43,0.0,-0.79698,0.00011,22.18712]
[1778447105785,33.63,80730.43,0.0,-0.79698,0.00011,22.18712]
[1778447105809,33.63,80730.43,0.0,-0.79698,0.00011,22.18712]
[1778447105886,33.65,80727.24,0.0,-0.79723,0.00011,22.17036]
[1778447109147,33.66,80724.33,0.0,-0.79744,0.00011,22.1553]
[1778447109312,33.66,80724.33,0.0,-0.79744,0.00011,22.1553]
[1778447111253,33.67,80726.9,0.0,-0.79709,0.00011,22.17939]
[1778447111308,33.67,80726.9,0.0,-0.79709,0.00011,22.17939]
[1778447111435,33.68,80788.57,0.0,-0.79041,0.00011,22.62647]
[1778447112442,33.68,80789.26,0.0,-0.79034,0.00011,22.63109]
[1778447116918,33.67,80787.34,0.0,-0.79056,0.00011,22.61628]
[1778447124403,33.67,80783.04,0.0,-0.79107,0.00011,22.58299]
[1778447124494,33.67,80783.04,0.0,-0.79107,0.00011,22.58299]
[1778447124526,33.67,80781.62,0.0,-0.79123,0.00011,22.57252]
[1778447129561,33.67,80781.4,0.0,-0.79127,0.00011,22.56951]
[1778447134603,33.66,80780.97,0.0,-0.79136,0.00011,22.56156]
[1778447139638,33.66,80780.8,0.0,-0.79139,0.00011,22.55953]
[1778447144673,33.66,80783.34,0.0,-0.79113,0.00011,22.57706]
[1778447148713,33.66,80794.33,0.0,-0.78994,0.00011,22.65544]
[1778447150725,33.66,80800.83,0.0,-0.78924,0.00011,22.70187]
[1778447151733,33.66,80806.86,0.0,-0.78858,0.00011,22.745]
[1778447153746,33.66,80813.46,0.0,-0.78786,0.00011,22.79219]
[1778447158781,33.66,80813.92,0.0,-0.78782,0.00011,22.79478]
[1778447163816,33.65,80813.72,0.0,-0.78786,0.00011,22.79253]
[1778447164823,33.65,80819.98,0.0,-0.78717,0.00011,22.83724]
[1778447165830,33.65,80822.47,0.0,-0.7869,0.00011,22.85503]
[1778447166837,33.65,80822.08,0.0,-0.78694,0.00011,22.85215]
[1778447168852,33.65,80822.48,0.0,-0.7869,0.00011,22.85481]
[1778447171873,33.65,80819.56,0.0,-0.78723,0.00011,22.83348]
[1778447172880,33.65,80811.44,0.0,-0.78812,0.00011,22.77519]
[1778447175889,33.65,80814.12,0.0,-0.78783,0.00011,22.7943]
[1778447175904,33.65,80813.74,0.0,-0.78787,0.00011,22.7915]
[1778447176062,33.65,80813.74,0.0,-0.78787,0.00011,22.7915]
[1778447176911,33.65,80823.08,0.0,-0.78685,0.00011,22.85834]
[1778447177918,33.65,80831.45,0.0,-0.78593,0.00011,22.91808]
[1778447178925,33.65,80830.69,0.0,-0.78602,0.00011,22.91246]
[1778447179932,33.65,80829.73,0.0,-0.78612,0.00011,22.90543]
[1778447182953,33.65,80829.04,0.0,-0.78621,0.00011,22.89999]
[1778447185747,33.65,80828.89,0.0,-0.78623,0.00011,22.89876]
[1778447185974,33.65,80826.02,0.0,-0.78655,0.00011,22.87792]
[1778447186981,33.65,80817.17,0.0,-0.78752,0.00011,22.81444]
[1778447190008,33.65,80813.71,0.0,-0.7879,0.00011,22.78951]
[1778447195040,33.65,80809.69,0.0,-0.78837,0.00011,22.75678]
[1778447197197,33.65,80807.88,0.0,-0.78857,0.00011,22.74383]
[1778447198061,33.65,80801.67,0.0,-0.78925,0.00011,22.69913]
[1778447199068,33.65,80796.3,0.0,-0.78984,0.00011,22.66042]
[1778447204844,33.65,80796.71,0.0,-0.7898,0.00011,22.66304]
[1778447204912,33.65,80797.72,0.0,-0.78969,0.00011,22.67013]
[1778447205060,33.65,80797.72,0.0,-0.78969,0.00011,22.67013]
[1778447206117,33.65,80806.9,0.0,-0.78869,0.00011,22.73604]
[1778447208131,33.64,80813.54,0.0,-0.78796,0.00011,22.78351]
[1778447210145,33.64,80822.52,0.0,-0.78698,0.00011,22.84761]
[1778447211152,33.64,80824.97,0.0,-0.78671,0.00011,22.86495]
[1778447212159,33.64,80825.66,0.0,-0.78664,0.00011,22.86968]
[1778447215180,33.64,80828.12,0.0,-0.78638,0.00011,22.88664]
[1778447216187,33.64,80828.77,0.0,-0.78631,0.00011,22.89105]
[1778447220027,33.64,80828.51,0.0,-0.78635,0.00011,22.88895]
[1778447219208,33.64,80830.04,0.0,-0.78618,0.00011,22.89942]
[1778447220885,33.64,80835.36,0.0,-0.7856,0.00011,22.9372]
[1778447222229,33.64,80830.25,0.0,-0.78618,0.00011,22.90007]
[1778447224070,33.64,80830.25,0.0,-0.78618,0.00011,22.90007]
[1778447223236,33.64,80828.16,0.0,-0.78641,0.00011,22.88488]
[1778447224243,33.64,80826.52,0.0,-0.78659,0.00011,22.8729]
[1778447228274,33.63,80834.55,0.0,-0.78572,0.00011,22.9294]
[1778447229774,33.63,80834.55,0.0,-0.78572,0.00011,22.9294]
[1778447229817,33.63,80834.55,0.0,-0.78572,0.00011,22.9294]
[1778447230657,33.63,80835.12,0.0,-0.78567,0.00011,22.93318]
[1778447230809,33.63,80835.12,0.0,-0.78567,0.00011,22.93318]
[1778447230910,33.63,80835.04,0.0,-0.78568,0.00011,22.93231]
[1778447236330,33.63,80837.33,0.0,-0.78546,0.00011,22.94686]
[1778447238876,33.63,80837.32,0.0,-0.78546,0.00011,22.94647]
[1778447239068,33.63,80837.32,0.0,-0.78546,0.00011,22.94647]
[1778447240358,33.63,80845.66,0.0,-0.78456,0.00011,23.00505]
[1778447242372,33.62,80848.95,0.0,-0.78421,0.00011,23.02773]
[1778447243837,33.62,80848.95,0.0,-0.78421,0.00011,23.02773]
[1778447244060,33.62,80848.95,0.0,-0.78421,0.00011,23.02773]
[1778447246399,33.62,80853.05,0.0,-0.78377,0.00011,23.05571]
[1778447246558,33.62,80853.05,0.0,-0.78377,0.00011,23.05571]
[1778447248019,33.62,80853.55,0.0,-0.78372,0.00011,23.05883]
[1778447248065,33.62,80853.55,0.0,-0.78372,0.00011,23.05883]
[1778447248414,33.62,80853.17,0.0,-0.78378,0.00011,23.05522]
[1778447249425,33.62,80847.27,0.0,-0.78444,0.00011,23.01269]
[1778447251436,33.62,80844.91,0.0,-0.78474,0.00011,22.99128]
[1778447253450,33.61,80852.81,0.0,-0.78388,0.00011,23.04693]
[1778447254457,33.61,80861.77,0.0,-0.78288,0.00011,23.11065]
[1778447256715,33.61,80863.16,0.0,-0.78276,0.00011,23.11848]
[1778447256811,33.61,80863.16,0.0,-0.78276,0.00011,23.11848]
[1778447257478,33.6,80856.23,0.0,-0.78357,0.00011,23.06674]
[1778447258485,33.6,80849.92,0.0,-0.78427,0.00011,23.02156]
[1778447259492,33.6,80844.73,0.0,-0.78485,0.00011,22.98439]
[1778447262084,33.6,80843.12,0.0,-0.78503,0.00011,22.97283]
[1778447262322,33.6,80843.28,0.0,-0.78501,0.00011,22.97394]
[1778447263819,33.6,80842.84,0.0,-0.78506,0.00011,22.97075]
[1778447264062,33.6,80842.84,0.0,-0.78506,0.00011,22.97075]
[1778447263864,33.6,80842.84,0.0,-0.78506,0.00011,22.97072]
[1778447268214,33.6,80841.93,0.0,-0.78516,0.00011,22.96397]
[1778447268313,33.6,80841.93,0.0,-0.78516,0.00011,22.96397]
[1778447273590,33.6,80841.57,0.0,-0.78522,0.00011,22.96045]
[1778447277726,33.6,80840.21,0.0,-0.78538,0.00011,22.95032]
[1778447277810,33.6,80840.21,0.0,-0.78538,0.00011,22.95032]
[1778447279607,33.6,80839.64,0.0,-0.78544,0.00011,22.94599]
[1778447279810,33.6,80839.64,0.0,-0.78544,0.00011,22.94599]
[1778447279911,33.6,80839.52,0.0,-0.78546,0.00011,22.94501]
[1778447281009,33.6,80839.52,0.0,-0.78546,0.00011,22.94501]
[1778447281063,33.6,80839.52,0.0,-0.78546,0.00011,22.94501]
[1778447282653,33.6,80834.22,0.0,-0.78605,0.00011,22.90671]
[1778447285456,33.6,80832.83,0.0,-0.78621,0.00011,22.89663]
[1778447285566,33.6,80832.83,0.0,-0.78621,0.00011,22.89663]
[1778447286045,33.6,80832.83,0.0,-0.78621,0.00011,22.89663]
[1778447286065,33.6,80832.83,0.0,-0.78621,0.00011,22.89663]
[1778447286095,33.6,80833.05,0.0,-0.78618,0.00011,22.89807]
[1778447288284,33.6,80835.98,0.0,-0.78586,0.00011,22.91906]
[1778447288319,33.6,80835.98,0.0,-0.78586,0.00011,22.91906]
[1778447293730,33.59,80836.7,0.0,-0.78581,0.00011,22.9225]
[1778447296775,33.59,80835.85,0.0,-0.78591,0.00011,22.9162]
[1778447296817,33.59,80835.85,0.0,-0.78591,0.00011,22.9162]
[1778447298254,33.59,80830.71,0.0,-0.78647,0.00011,22.8792]
[1778447298316,33.59,80830.71,0.0,-0.78647,0.00011,22.8792]
[1778447301143,33.59,80834.84,0.0,-0.78602,0.00011,22.90862]
[1778447301312,33.59,80832.7,0.0,-0.78626,0.00011,22.8932]
[1778447304021,33.59,80836.24,0.0,-0.78587,0.00011,22.91836]
[1778447304063,33.59,80836.24,0.0,-0.78587,0.00011,22.91836]
[1778447304811,33.59,80836.55,0.0,-0.78584,0.00011,22.92036]
[1778447305061,33.59,80836.55,0.0,-0.78584,0.00011,22.92036]
[1778447305849,33.59,80837.79,0.0,-0.78571,0.00011,22.92911]
[1778447306060,33.59,80837.79,0.0,-0.78571,0.00011,22.92911]
[1778447306100,33.59,80837.81,0.0,-0.78571,0.00011,22.92913]
[1778447308981,33.59,80838.1,0.0,-0.78568,0.00011,22.93109]
[1778447309069,33.59,80838.1,0.0,-0.78568,0.00011,22.93109]
[1778447312863,33.59,80828.59,0.0,-0.78676,0.00011,22.85858]
[1778447315187,33.59,80833.54,0.0,-0.78622,0.00011,22.89391]
[1778447315312,33.59,80833.54,0.0,-0.78622,0.00011,22.89391]
[1778447315753,33.59,80833.54,0.0,-0.78622,0.00011,22.89391]
[1778447315813,33.59,80833.54,0.0,-0.78622,0.00011,22.89391]
[1778447318436,33.59,80834.64,0.0,-0.7861,0.00011,22.90156]
[1778447318559,33.59,80834.64,0.0,-0.7861,0.00011,22.90156]
[1778447318724,33.59,80834.64,0.0,-0.7861,0.00011,22.90156]
[1778447318811,33.59,80834.64,0.0,-0.7861,0.00011,22.90156]
[1778447318905,33.59,80834.37,0.0,-0.78613,0.00011,22.89953]
[1778447321926,33.59,80839.98,0.0,-0.78551,0.00011,22.93942]
[1778447323716,33.59,80839.0,0.0,-0.78562,0.00011,22.93247]
[1778447323812,33.59,80839.0,0.0,-0.78562,0.00011,22.93247]
[1778447328975,33.59,80842.61,0.0,-0.78522,0.00011,22.95841]
[1778447329063,33.59,80842.61,0.0,-0.78522,0.00011,22.95841]
[1778447330061,33.59,80842.01,0.0,-0.78529,0.00011,22.95415]
[1778447330162,33.59,80842.05,0.0,-0.78528,0.00011,22.95445]
[1778447330311,33.59,80842.05,0.0,-0.78528,0.00011,22.95445]
[1778447333249,33.6,80849.88,0.0,-0.78431,0.00011,23.01668]
[1778447333314,33.6,80849.88,0.0,-0.78431,0.00011,23.01668]
[1778447335470,33.64,80845.51,0.0,-0.78453,0.00011,23.00196]
[1778447335561,33.64,80845.51,0.0,-0.78453,0.00011,23.00196]
[1778447341060,33.72,80847.44,0.0,-0.78375,0.00011,23.05109]
[1778447343019,33.73,80842.59,0.0,-0.78421,0.00011,23.02122]
[1778447343064,33.73,80842.59,0.0,-0.78421,0.00011,23.02122]
[1778447343680,33.74,80838.96,0.0,-0.78453,0.00011,23.00035]
[1778447343815,33.74,80838.96,0.0,-0.78453,0.00011,23.00035]
[1778447344082,33.75,80838.41,0.0,-0.78453,0.00011,23.00007]
[1778447348022,33.77,80835.02,0.0,-0.78478,0.00011,22.98364]
[1778447348067,33.77,80835.02,0.0,-0.78478,0.00011,22.98364]
[1778447352572,33.77,80833.62,0.0,-0.7849,0.00011,22.97561]
[1778447352808,33.77,80833.62,0.0,-0.7849,0.00011,22.97561]
[1778447353145,33.77,80833.44,0.0,-0.78492,0.00011,22.97472]
[1778447353438,33.77,80833.44,0.0,-0.78492,0.00011,22.97472]
[1778447353558,33.77,80833.44,0.0,-0.78492,0.00011,22.97472]
[1778447359187,33.78,80832.47,0.0,-0.78498,0.00011,22.97015]
[1778447361868,33.78,80832.32,0.0,-0.78499,0.00011,22.96986]
[1778447362070,33.78,80832.32,0.0,-0.78499,0.00011,22.96986]
[1778447363485,33.78,80832.28,0.0,-0.78498,0.00011,22.97035]
[1778447363559,33.78,80832.28,0.0,-0.78498,0.00011,22.97035]
[1778447364222,33.78,80832.45,0.0,-0.78496,0.00011,22.97195]
[1778447370264,33.79,80830.73,0.0,-0.78511,0.00011,22.96205]
[1778447374230,33.79,80831.04,0.0,-0.78509,0.00011,22.9612]
[1778447374313,33.79,80830.85,0.0,-0.7851,0.00011,22.96023]
[1778447380334,33.8,80834.22,0.0,-0.78469,0.00011,22.98667]
[1778447383121,33.8,80833.09,0.0,-0.78481,0.00011,22.97898]
[1778447383311,33.8,80832.71,0.0,-0.78484,0.00011,22.97696]
[1778447384022,33.8,80832.71,0.0,-0.78484,0.00011,22.97696]
[1778447384062,33.8,80832.71,0.0,-0.78484,0.00011,22.97696]
[1778447384121,33.8,80830.84,0.0,-0.78504,0.00011,22.96403]
[1778447389399,33.8,80830.26,0.0,-0.78507,0.00011,22.96167]
[1778447394691,33.8,80830.11,0.0,-0.78508,0.00011,22.96106]
[1778447394811,33.8,80830.11,0.0,-0.78508,0.00011,22.96106]
[1778447400478,33.8,80831.07,0.0,-0.78497,0.00011,22.96808]
[1778447403173,33.8,80830.43,0.0,-0.78504,0.00011,22.96355]
[1778447403313,33.8,80830.23,0.0,-0.78507,0.00011,22.96215]
[1778447404019,33.8,80830.23,0.0,-0.78507,0.00011,22.96215]
[1778447404063,33.8,80830.23,0.0,-0.78507,0.00011,22.96215]
[1778447404095,33.8,80829.92,0.0,-0.7851,0.00011,22.95997]
[1778447411555,33.8,80830.84,0.0,-0.785,0.00011,22.96665]
[1778447416590,33.8,80831.2,0.0,-0.78496,0.00011,22.96926]
[1778447421625,33.8,80828.48,0.0,-0.78525,0.00011,22.94996]
[1778447423111,33.8,80828.48,0.0,-0.78525,0.00011,22.94996]
[1778447423312,33.8,80827.88,0.0,-0.78532,0.00011,22.94573]
[1778447428420,33.81,80826.87,0.0,-0.78543,0.00011,22.93872]
[1778447428562,33.81,80826.87,0.0,-0.78543,0.00011,22.93872]
[1778447428674,33.81,80826.33,0.0,-0.78549,0.00011,22.93493]
[1778447429682,33.8,80813.31,0.0,-0.78692,0.00011,22.84215]
[1778447430688,33.8,80813.15,0.0,-0.78693,0.00011,22.84102]
[1778447432703,33.8,80806.32,0.0,-0.78771,0.00011,22.78838]
[1778447434718,33.8,80796.04,0.0,-0.78883,0.00011,22.71483]
[1778447437022,33.8,80794.63,0.0,-0.78898,0.00011,22.70475]
[1778447438044,33.8,80793.59,0.0,-0.7891,0.00011,22.69732]
[1778447443783,33.8,80793.49,0.0,-0.78911,0.00011,22.69673]
[1778447448235,33.8,80797.53,0.0,-0.78867,0.00011,22.72557]
[1778447448314,33.8,80797.87,0.0,-0.78863,0.00011,22.72795]
[1778447450054,33.8,80796.75,0.0,-0.78875,0.00011,22.71995]
[1778447450314,33.8,80796.75,0.0,-0.78875,0.00011,22.71995]
[1778447450155,33.8,80794.8,0.0,-0.78896,0.00011,22.70601]
[1778447455866,33.8,80794.07,0.0,-0.78904,0.00011,22.70088]
[1778447459768,33.8,80794.53,0.0,-0.78899,0.00011,22.70424]
[1778447459812,33.8,80794.53,0.0,-0.78899,0.00011,22.70424]
[1778447464930,33.81,80791.56,0.0,-0.78931,0.00011,22.6832]
[1778447465937,33.81,80774.86,0.0,-0.79112,0.00011,22.56373]
[1778447466944,33.81,80770.79,0.0,-0.79156,0.00011,22.53477]
[1778447468455,33.81,80770.95,0.0,-0.79154,0.00011,22.53616]
[1778447468561,33.81,80770.95,0.0,-0.79154,0.00011,22.53616]
[1778447470050,33.81,80768.52,0.0,-0.7918,0.00011,22.51898]
[1778447470250,33.81,80757.13,0.0,-0.79302,0.00011,22.43719]
[1778447470980,33.81,80714.52,0.0,-0.79758,0.00011,22.13026]
[1778447471990,33.81,80718.71,0.0,-0.79713,0.00011,22.16089]
[1778447472993,33.81,80726.52,0.0,-0.7963,0.00011,22.21727]
[1778447473983,33.81,80726.52,0.0,-0.7963,0.00011,22.21727]
[1778447477026,33.81,80718.78,0.0,-0.79713,0.00011,22.16128]
[1778447478033,33.81,80713.25,0.0,-0.79771,0.00011,22.12138]
[1778447483071,33.81,80711.76,0.0,-0.79787,0.00011,22.111]
[1778447485086,33.81,80703.02,0.0,-0.79879,0.00011,22.04825]
[1778447486093,33.81,80694.9,0.0,-0.79964,0.00011,21.98968]
[1778447488107,33.81,80692.5,0.0,-0.79989,0.00011,21.97282]
[1778447490121,33.81,80702.7,0.0,-0.7988,0.00011,22.04711]
[1778447493536,33.81,80700.22,0.0,-0.79908,0.00011,22.0259]
[1778447493560,33.81,80700.22,0.0,-0.79908,0.00011,22.0259]
[1778447497329,33.81,80704.93,0.0,-0.79857,0.00011,22.06057]
[1778447497564,33.82,80708.19,0.0,-0.79819,0.00011,22.08661]
[1778447499155,33.82,80704.33,0.0,-0.7986,0.00011,22.05883]
[1778447499312,33.82,80704.33,0.0,-0.7986,0.00011,22.05883]
[1778447499349,33.82,80698.24,0.0,-0.79924,0.00011,22.01495]
[1778447501198,33.82,80691.04,0.0,-0.79999,0.00011,21.96327]
[1778447502205,33.82,80681.94,0.0,-0.80095,0.00011,21.89763]
[1778447502745,33.82,80681.94,0.0,-0.80095,0.00011,21.89763]
[1778447502817,33.82,80681.94,0.0,-0.80095,0.00011,21.89763]
[1778447505249,33.82,80675.31,0.0,-0.80163,0.00011,21.85027]
[1778447506246,33.82,80664.3,0.0,-0.80279,0.0001,21.77057]
[1778447507262,33.82,80663.83,0.0,-0.80283,0.0001,21.76771]
[1778447510259,33.83,80661.25,0.0,-0.80309,0.0001,21.74964]
[1778447510310,33.83,80661.25,0.0,-0.80309,0.0001,21.74964]
[1778447514623,33.83,80659.25,0.0,-0.80327,0.0001,21.73675]
[1778447514812,33.83,80659.25,0.0,-0.80327,0.0001,21.73675]
[1778447515069,33.83,80659.25,0.0,-0.80327,0.0001,21.73675]
[1778447515311,33.83,80659.25,0.0,-0.80327,0.0001,21.73675]
[1778447515313,33.83,80659.28,0.0,-0.80326,0.0001,21.73747]
[1778447520348,33.83,80671.46,0.0,-0.80196,0.0001,21.82764]
[1778447521355,33.83,80673.42,0.0,-0.80175,0.0001,21.84211]
[1778447522202,33.83,80673.42,0.0,-0.80175,0.0001,21.84211]
[1778447522311,33.83,80673.42,0.0,-0.80175,0.0001,21.84211]
[1778447522362,33.83,80667.58,0.0,-0.80236,0.0001,21.79999]
[1778447523369,33.84,80673.27,0.0,-0.80176,0.0001,21.84154]
[1778447525531,33.84,80675.19,0.0,-0.80155,0.0001,21.85592]
[1778447525562,33.84,80675.19,0.0,-0.80155,0.0001,21.85592]
[1778447526086,33.84,80675.19,0.0,-0.80155,0.0001,21.85592]
[1778447526309,33.84,80675.19,0.0,-0.80155,0.0001,21.85592]
[1778447526392,33.84,80676.01,0.0,-0.80146,0.00011,21.86208]
[1778447530169,33.84,80672.2,0.0,-0.80185,0.0001,21.83491]
[1778447530237,33.84,80672.2,0.0,-0.80185,0.0001,21.83491]
[1778447532185,33.84,80668.79,0.0,-0.8022,0.0001,21.81067]
[1778447532312,33.84,80668.79,0.0,-0.8022,0.0001,21.81067]
[1778447532286,33.84,80662.8,0.0,-0.80282,0.0001,21.76773]
[1778447532434,33.84,80668.66,0.0,-0.80221,0.0001,21.81024]
[1778447533969,33.84,80668.66,0.0,-0.80221,0.0001,21.81024]
[1778447534069,33.84,80668.66,0.0,-0.80221,0.0001,21.81024]
[1778447534070,33.84,80671.75,0.0,-0.80188,0.0001,21.83312]
[1778447537309,33.84,80673.17,0.0,-0.80173,0.0001,21.84361]
[1778447537562,33.84,80673.56,0.0,-0.80168,0.0001,21.84685]
[1778447540303,33.84,80674.96,0.0,-0.80153,0.0001,21.8572]
[1778447540313,33.84,80674.96,0.0,-0.80153,0.0001,21.8572]
[1778447540404,33.84,80682.42,0.0,-0.80074,0.00011,21.91156]
[1778447544495,33.84,80685.99,0.0,-0.80036,0.00011,21.93763]
[1778447545531,33.84,80666.96,0.0,-0.80235,0.0001,21.80003]
[1778447546538,33.84,80655.81,0.0,-0.80352,0.0001,21.71936]
[1778447547545,33.85,80652.56,0.0,-0.80385,0.0001,21.6961]
[1778447548490,33.85,80652.56,0.0,-0.80385,0.0001,21.6961]
[1778447550567,33.85,80644.3,0.0,-0.80469,0.0001,21.63775]
[1778447551794,33.85,80644.3,0.0,-0.80469,0.0001,21.63775]
[1778447551917,33.85,80635.46,0.0,-0.80562,0.0001,21.57003]
[1778447552602,33.85,80604.77,0.0,-0.80878,0.0001,21.34691]
[1778447553600,33.85,80599.76,0.0,-0.80929,0.0001,21.3108]
[1778447555628,33.85,80600.75,0.0,-0.80919,0.0001,21.31833]
[1778447559645,33.85,80595.24,0.0,-0.80973,0.0001,21.27962]
[1778447561658,33.86,80580.94,0.0,-0.81118,0.0001,21.17585]
[1778447563673,33.86,80584.08,0.0,-0.81085,0.0001,21.19944]
[1778447565686,33.86,80577.95,0.0,-0.81147,0.0001,21.15523]
[1778447571211,33.86,80576.91,0.0,-0.81156,0.0001,21.14878]
[1778447571308,33.86,80576.91,0.0,-0.81156,0.0001,21.14878]
[1778447574659,33.86,80581.37,0.0,-0.81108,0.0001,21.1827]
[1778447574810,33.86,80581.37,0.0,-0.81108,0.0001,21.1827]
[1778447574910,33.87,80580.96,0.0,-0.81111,0.0001,21.18053]
[1778447576874,33.87,80580.94,0.0,-0.81111,0.0001,21.18038]
[1778447577072,33.87,80580.94,0.0,-0.81111,0.0001,21.18038]
[1778447581242,33.87,80581.24,0.0,-0.81106,0.0001,21.18416]
[1778447581315,33.87,80581.24,0.0,-0.81106,0.0001,21.18416]
[1778447581417,33.87,80577.16,0.0,-0.81146,0.0001,21.15515]
[1778447582554,33.87,80577.58,0.0,-0.81142,0.0001,21.15822]
[1778447582812,33.87,80577.58,0.0,-0.81142,0.0001,21.15822]
[1778447584821,33.87,80572.24,0.0,-0.81194,0.0001,21.12099]
[1778447586478,33.87,80571.06,0.0,-0.81205,0.0001,21.11286]
[1778447586559,33.87,80571.06,0.0,-0.81205,0.0001,21.11286]
[1778447586666,33.87,80571.06,0.0,-0.81205,0.0001,21.11286]
[1778447586812,33.87,80571.06,0.0,-0.81205,0.0001,21.11286]
[1778447586836,33.88,80570.05,0.0,-0.81215,0.0001,21.10597]
[1778447589811,33.88,80569.17,0.0,-0.81222,0.0001,21.10055]
[1778447590062,33.88,80569.17,0.0,-0.81222,0.0001,21.10055]
[1778447591870,33.88,80577.17,0.0,-0.81139,0.0001,21.16043]
[1778447593965,33.88,80577.34,0.0,-0.81137,0.0001,21.1621]
[1778447594063,33.88,80577.34,0.0,-0.81137,0.0001,21.1621]
[1778447594066,33.88,80578.97,0.0,-0.81119,0.0001,21.17443]
[1778447597170,33.88,80579.62,0.0,-0.81112,0.0001,21.17958]
[1778447597309,33.88,80579.62,0.0,-0.81112,0.0001,21.17958]
[1778447597411,33.88,80587.03,0.0,-0.81035,0.0001,21.23447]
[1778447597912,33.88,80601.85,0.0,-0.80884,0.0001,21.34254]
[1778447598919,33.89,80614.75,0.0,-0.8075,0.0001,21.43728]
[1778447599926,33.89,80618.56,0.0,-0.8071,0.0001,21.46531]
[1778447601564,33.89,80620.39,0.0,-0.80691,0.0001,21.47888]
[1778447606975,33.89,80622.95,0.0,-0.80662,0.0001,21.49891]
[1778447609569,33.89,80621.28,0.0,-0.80679,0.0001,21.48718]
[1778447614226,33.89,80623.79,0.0,-0.80654,0.0001,21.50243]
[1778447614316,33.89,80623.79,0.0,-0.80654,0.0001,21.50243]
[1778447614382,33.89,80628.25,0.0,-0.80608,0.0001,21.53508]
[1778447618211,33.89,80633.19,0.0,-0.80556,0.0001,21.5716]
[1778447619564,33.89,80632.54,0.0,-0.80562,0.0001,21.567]
[1778447621076,33.89,80625.02,0.0,-0.8064,0.0001,21.51261]
[1778447623090,33.9,80632.9,0.0,-0.80558,0.0001,21.57023]
[1778447623561,33.9,80632.9,0.0,-0.80558,0.0001,21.57023]
[1778447624310,33.9,80632.9,0.0,-0.80558,0.0001,21.57023]
[1778447624331,33.9,80636.26,0.0,-0.80523,0.0001,21.59492]
[1778447624559,33.9,80636.26,0.0,-0.80523,0.0001,21.59492]
[1778447626111,33.9,80641.79,0.0,-0.80464,0.0001,21.63558]
[1778447626932,33.9,80641.79,0.0,-0.80464,0.0001,21.63558]
[1778447627069,33.9,80641.79,0.0,-0.80464,0.0001,21.63558]
[1778447628125,33.9,80647.29,0.0,-0.80407,0.0001,21.67589]
[1778447631804,33.9,80650.26,0.0,-0.80375,0.0001,21.69784]
[1778447632061,33.9,80650.26,0.0,-0.80375,0.0001,21.69784]
[1778447636030,33.9,80650.22,0.0,-0.80375,0.0001,21.69805]
[1778447636064,33.9,80650.22,0.0,-0.80375,0.0001,21.69805]
[1778447636183,33.9,80650.18,0.0,-0.80375,0.0001,21.69796]
[1778447637190,33.9,80655.51,0.0,-0.80319,0.0001,21.7368]
[1778447642225,33.9,80656.09,0.0,-0.80312,0.0001,21.7417]
[1778447643354,33.9,80656.09,0.0,-0.80312,0.0001,21.7417]
[1778447643565,33.9,80655.95,0.0,-0.80313,0.0001,21.74088]
[1778447646801,33.9,80651.23,0.0,-0.80361,0.0001,21.70776]
[1778447646814,33.9,80651.23,0.0,-0.80361,0.0001,21.70776]
[1778447647260,33.91,80650.91,0.0,-0.80363,0.0001,21.70589]
[1778447647642,33.91,80650.91,0.0,-0.80363,0.0001,21.70589]
[1778447647819,33.91,80650.91,0.0,-0.80363,0.0001,21.70589]
[1778447650980,33.91,80648.0,0.0,-0.80392,0.0001,21.68596]
[1778447651065,33.91,80648.0,0.0,-0.80392,0.0001,21.68596]
[1778447653302,33.91,80637.33,0.0,-0.80501,0.0001,21.6097]
[1778447655376,33.91,80634.09,0.0,-0.80534,0.0001,21.58666]
[1778447655405,33.91,80634.06,0.0,-0.80533,0.0001,21.58695]
[1778447655569,33.91,80634.06,0.0,-0.80533,0.0001,21.58695]
[1778447656974,33.91,80634.22,0.0,-0.80531,0.0001,21.58862]
[1778447657062,33.91,80634.22,0.0,-0.80531,0.0001,21.58862]
[1778447659344,33.92,80647.53,0.0,-0.8039,0.0001,21.68678]
[1778447660351,33.92,80651.32,0.0,-0.8035,0.0001,21.71473]
[1778447662365,33.92,80646.6,0.0,-0.80398,0.0001,21.68129]
[1778447664561,33.92,80649.78,0.0,-0.80364,0.0001,21.70508]
[1778447664813,33.92,80649.78,0.0,-0.80364,0.0001,21.70508]
[1778447665386,33.92,80650.18,0.0,-0.80359,0.0001,21.70831]
[1778447667400,33.92,80657.72,0.0,-0.8028,0.0001,21.76332]
[1778447668655,33.92,80658.85,0.0,-0.80268,0.0001,21.77153]
[1778447668811,33.92,80658.85,0.0,-0.80268,0.0001,21.77153]
[1778447673198,33.92,80655.26,0.0,-0.80308,0.0001,21.74183]
[1778447673311,33.92,80655.26,0.0,-0.80308,0.0001,21.74183]
[1778447673442,33.92,80653.93,0.0,-0.80322,0.0001,21.73225]
[1778447675158,33.92,80653.64,0.0,-0.80325,0.0001,21.73022]
[1778447675310,33.92,80653.64,0.0,-0.80325,0.0001,21.73022]
[1778447677373,33.92,80652.79,0.0,-0.80333,0.0001,21.72459]
[1778447677565,33.92,80652.79,0.0,-0.80333,0.0001,21.72459]
[1778447684796,33.93,80652.75,0.0,-0.80332,0.0001,21.72526]
[1778447684814,33.93,80652.75,0.0,-0.80332,0.0001,21.72526]
[1778447685526,33.93,80652.67,0.0,-0.80333,0.0001,21.72476]
[1778447686328,33.93,80652.67,0.0,-0.80333,0.0001,21.72476]
[1778447686563,33.93,80652.67,0.0,-0.80333,0.0001,21.72476]
[1778447691568,33.93,80652.58,0.0,-0.80333,0.0001,21.72457]
[1778447696604,33.93,80651.46,0.0,-0.80344,0.0001,21.71687]
[1778447699104,33.93,80649.58,0.0,-0.80363,0.0001,21.70335]
[1778447699311,33.93,80649.58,0.0,-0.80363,0.0001,21.70335]
[1778447699409,33.93,80648.43,0.0,-0.80374,0.0001,21.6956]
[1778447700919,33.93,80648.36,0.0,-0.80375,0.0001,21.69509]
[1778447701065,33.93,80648.36,0.0,-0.80375,0.0001,21.69509]
[1778447704279,33.93,80650.55,0.0,-0.80351,0.0001,21.71199]
[1778447704310,33.93,80650.55,0.0,-0.80351,0.0001,21.71199]
[1778447704410,33.93,80655.06,0.0,-0.80303,0.0001,21.74549]
[1778447707321,33.93,80653.01,0.0,-0.80324,0.0001,21.73074]
[1778447707563,33.93,80653.01,0.0,-0.80324,0.0001,21.73074]
[1778447712716,33.93,80660.23,0.0,-0.80248,0.0001,21.78338]
[1778447713723,33.93,80667.04,0.0,-0.80177,0.0001,21.83263]
[1778447714730,33.93,80680.47,0.0,-0.80036,0.00011,21.92982]
[1778447715737,33.93,80688.46,0.0,-0.79951,0.00011,21.98753]
[1778447717751,33.93,80675.94,0.0,-0.80083,0.0001,21.89714]
[1778447718758,33.93,80678.25,0.0,-0.80059,0.00011,21.91393]
[1778447719876,33.93,80678.25,0.0,-0.80059,0.00011,21.91393]
[1778447720066,33.93,80678.25,0.0,-0.80059,0.00011,21.91393]
[1778447720157,33.94,80675.83,0.0,-0.80084,0.0001,21.89666]
[1778447722159,33.94,80674.01,0.0,-0.80103,0.0001,21.88351]
[1778447722315,33.94,80674.01,0.0,-0.80103,0.0001,21.88351]
[1778447727629,33.94,80674.19,0.0,-0.801,0.0001,21.8856]
[1778447727814,33.94,80674.19,0.0,-0.801,0.0001,21.8856]
[1778447727834,33.94,80672.8,0.0,-0.80114,0.0001,21.8757]
[1778447729608,33.94,80672.8,0.0,-0.80114,0.0001,21.8757]
[1778447729814,33.94,80672.69,0.0,-0.80115,0.0001,21.875]
[1778447734883,33.94,80673.03,0.0,-0.80113,0.0001,21.87415]
[1778447736511,33.94,80673.03,0.0,-0.80113,0.0001,21.87415]
[1778447736562,33.94,80673.03,0.0,-0.80113,0.0001,21.87415]
[1778447736612,33.94,80671.9,0.0,-0.80125,0.0001,21.86618]
[1778447738911,33.94,80663.94,0.0,-0.80208,0.0001,21.80884]
[1778447740100,33.94,80663.94,0.0,-0.80208,0.0001,21.80884]
[1778447740309,33.94,80663.94,0.0,-0.80208,0.0001,21.80884]
[1778447740390,33.94,80657.89,0.0,-0.80271,0.0001,21.76535]
[1778447741778,33.94,80657.24,0.0,-0.80277,0.0001,21.76065]
[1778447741814,33.94,80657.24,0.0,-0.80277,0.0001,21.76065]
[1778447746967,33.94,80653.41,0.0,-0.80315,0.0001,21.73425]
[1778447747738,33.94,80653.41,0.0,-0.80315,0.0001,21.73425]
[1778447747810,33.94,80653.41,0.0,-0.80315,0.0001,21.73425]
[1778447747974,33.94,80654.21,0.0,-0.80307,0.0001,21.74009]
[1778447750918,33.94,80656.47,0.0,-0.80283,0.0001,21.7566]
[1778447751061,33.94,80656.47,0.0,-0.80283,0.0001,21.7566]
[1778447754902,33.94,80661.52,0.0,-0.8023,0.0001,21.79331]
[1778447755060,33.94,80661.52,0.0,-0.8023,0.0001,21.79331]
[1778447755135,33.94,80667.02,0.0,-0.80172,0.0001,21.83318]
[1778447757972,33.94,80671.12,0.0,-0.80129,0.0001,21.86301]
[1778447758063,33.94,80671.12,0.0,-0.80129,0.0001,21.86301]
[1778447761066,33.94,80666.05,0.0,-0.80182,0.0001,21.82664]
[1778447762397,33.94,80666.05,0.0,-0.80182,0.0001,21.82664]
[1778447762561,33.94,80666.05,0.0,-0.80182,0.0001,21.82664]
[1778447762627,33.94,80661.25,0.0,-0.80232,0.0001,21.79198]
[1778447765077,33.94,80659.98,0.0,-0.80245,0.0001,21.7828]
[1778447765310,33.94,80659.98,0.0,-0.80245,0.0001,21.7828]
[1778447771137,33.95,80664.98,0.0,-0.80193,0.0001,21.81906]
[1778447771983,33.95,80664.98,0.0,-0.80193,0.0001,21.81906]
[1778447772061,33.95,80664.98,0.0,-0.80193,0.0001,21.81906]
[1778447772144,33.95,80668.39,0.0,-0.80157,0.0001,21.84377]
[1778447774625,33.95,80669.35,0.0,-0.80147,0.0001,21.85074]
[1778447774812,33.95,80669.49,0.0,-0.80145,0.0001,21.85178]
[1778447776962,33.95,80673.1,0.0,-0.80107,0.0001,21.87797]
[1778447777079,33.95,80673.1,0.0,-0.80107,0.0001,21.87797]
[1778447777179,33.95,80676.58,0.0,-0.80071,0.0001,21.90315]
[1778447781073,33.95,80676.45,0.0,-0.80072,0.0001,21.90231]
[1778447781314,33.95,80676.45,0.0,-0.80072,0.0001,21.90231]
[1778447787591,33.95,80677.15,0.0,-0.80064,0.0001,21.90781]
[1778447787665,33.95,80669.95,0.0,-0.8014,0.0001,21.85576]
[1778447787810,33.95,80669.95,0.0,-0.8014,0.0001,21.85576]
[1778447788257,33.95,80669.22,0.0,-0.80147,0.0001,21.85048]
[1778447790443,33.95,80669.09,0.0,-0.80149,0.0001,21.84954]
[1778447790570,33.95,80669.09,0.0,-0.80149,0.0001,21.84954]
[1778447795159,33.95,80666.16,0.0,-0.80182,0.0001,21.82455]
[1778447795310,33.95,80666.16,0.0,-0.80182,0.0001,21.82455]
[1778447795361,33.95,80664.61,0.0,-0.80198,0.0001,21.81338]
[1778447797121,33.95,80663.94,0.0,-0.80205,0.0001,21.80858]
[1778447797314,33.95,80663.94,0.0,-0.80205,0.0001,21.80858]
[1778447803362,33.95,80663.11,0.0,-0.80213,0.0001,21.80287]
[1778447806368,33.95,80665.53,0.0,-0.80188,0.0001,21.82035]
[1778447806559,33.95,80665.53,0.0,-0.80188,0.0001,21.82035]
[1778447806625,33.95,80662.16,0.0,-0.80223,0.0001,21.79597]
[1778447809298,33.95,80662.26,0.0,-0.80222,0.0001,21.7967]
[1778447809311,33.95,80662.26,0.0,-0.80222,0.0001,21.7967]
[1778447813393,33.95,80663.22,0.0,-0.80212,0.0001,21.80361]
[1778447813559,33.95,80663.22,0.0,-0.80212,0.0001,21.80361]
[1778447813660,33.95,80664.43,0.0,-0.80199,0.0001,21.81235]
[1778447814097,33.95,80664.43,0.0,-0.80199,0.0001,21.81235]
[1778447814313,33.95,80664.43,0.0,-0.80199,0.0001,21.81235]
[1778447817378,33.95,80664.49,0.0,-0.80199,0.0001,21.81272]
[1778447817460,33.95,80671.01,0.0,-0.80131,0.0001,21.8598]
[1778447819420,33.95,80671.17,0.0,-0.80129,0.0001,21.86088]
[1778447819565,33.95,80671.17,0.0,-0.80129,0.0001,21.86088]
[1778447825516,33.95,80670.22,0.0,-0.8014,0.0001,21.85351]
[1778447828537,33.95,80676.08,0.0,-0.80078,0.0001,21.89581]
[1778447831335,33.95,80679.15,0.0,-0.80046,0.00011,21.91812]
[1778447831563,33.95,80679.15,0.0,-0.80046,0.00011,21.91812]
[1778447834579,33.95,80675.55,0.0,-0.80083,0.0001,21.89242]
[1778447839614,33.95,80678.91,0.0,-0.80047,0.00011,21.91716]
[1778447841628,33.95,80684.19,0.0,-0.79992,0.00011,21.95533]
[1778447841891,33.95,80684.19,0.0,-0.79992,0.00011,21.95533]
[1778447842067,33.95,80684.19,0.0,-0.79992,0.00011,21.95533]
[1778447843643,33.95,80690.85,0.0,-0.79922,0.00011,22.00337]
[1778447844597,33.95,80690.85,0.0,-0.79922,0.00011,22.00337]
[1778447844649,33.95,80694.74,0.0,-0.79881,0.00011,22.03137]
[1778447844811,33.95,80694.74,0.0,-0.79881,0.00011,22.03137]
[1778447845656,33.95,80701.27,0.0,-0.79812,0.00011,22.07832]
[1778447847670,33.95,80707.95,0.0,-0.79741,0.00011,22.12645]
[1778447850085,33.95,80709.52,0.0,-0.79725,0.00011,22.13752]
[1778447850312,33.95,80709.52,0.0,-0.79725,0.00011,22.13752]
[1778447852705,33.95,80702.36,0.0,-0.79804,0.00011,22.08164]
[1778447854720,33.95,80710.86,0.0,-0.79714,0.00011,22.1427]
[1778447856065,33.95,80711.74,0.0,-0.79704,0.00011,22.149]
[1778447856313,33.95,80711.74,0.0,-0.79704,0.00011,22.149]
[1778447861769,33.95,80716.46,0.0,-0.79654,0.00011,22.18335]
[1778447864056,33.95,80716.26,0.0,-0.79656,0.00011,22.18211]
[1778447864312,33.95,80716.26,0.0,-0.79656,0.00011,22.18211]
[1778447865564,33.95,80716.29,0.0,-0.79655,0.00011,22.18243]
[1778447865665,33.95,80716.29,0.0,-0.79655,0.00011,22.18246]
[1778447869641,33.95,80711.9,0.0,-0.79702,0.00011,22.15074]
[1778447869817,33.95,80712.87,0.0,-0.79692,0.00011,22.15739]
[1778447875867,33.94,80714.94,0.0,-0.79671,0.00011,22.17134]
[1778447876935,33.94,80714.94,0.0,-0.79671,0.00011,22.17134]
[1778447877068,33.94,80714.94,0.0,-0.79671,0.00011,22.17134]
[1778447877729,33.94,80714.94,0.0,-0.79671,0.00011,22.17134]
[1778447877770,33.94,80714.99,0.0,-0.79671,0.00011,22.17143]
[1778447877812,33.94,80714.99,0.0,-0.79671,0.00011,22.17143]
[1778447882917,33.94,80717.15,0.0,-0.79649,0.00011,22.18655]
[1778447885041,33.94,80718.62,0.0,-0.79633,0.00011,22.19713]
[1778447885065,33.94,80718.62,0.0,-0.79633,0.00011,22.19713]
[1778447890978,33.94,80721.43,0.0,-0.79604,0.00011,22.21729]
[1778447892204,33.94,80721.43,0.0,-0.79604,0.00011,22.21729]
[1778447892313,33.94,80721.43,0.0,-0.79604,0.00011,22.21729]
[1778447895006,33.94,80723.24,0.0,-0.79584,0.00011,22.23033]
[1778447895064,33.94,80723.24,0.0,-0.79584,0.00011,22.23033]
[1778447895165,33.94,80725.13,0.0,-0.79564,0.00011,22.2439]
[1778447897019,33.94,80732.88,0.0,-0.79481,0.00011,22.29969]
[1778447899204,33.94,80735.5,0.0,-0.79453,0.00011,22.31863]
[1778447899309,33.94,80735.5,0.0,-0.79453,0.00011,22.31863]
[1778447901050,33.94,80744.08,0.0,-0.79361,0.00011,22.38041]
[1778447905380,33.95,80745.17,0.0,-0.79349,0.00011,22.38836]
[1778447905561,33.95,80745.17,0.0,-0.79349,0.00011,22.38836]
[1778447905662,33.95,80745.06,0.0,-0.7935,0.00011,22.38764]
[1778447911120,33.95,80744.57,0.0,-0.79357,0.00011,22.38041]
[1778447914701,33.95,80748.29,0.0,-0.79317,0.00011,22.40705]
[1778447914813,33.95,80751.39,0.0,-0.79284,0.00011,22.42923]
[1778447917162,33.95,80756.4,0.0,-0.79231,0.00011,22.46496]
[1778447920186,33.94,80751.14,0.0,-0.79287,0.00011,22.42711]
[1778447921192,33.94,80758.88,0.0,-0.79204,0.00011,22.48239]
[1778447922315,33.94,80758.88,0.0,-0.79204,0.00011,22.48239]
[1778447922562,33.94,80758.88,0.0,-0.79204,0.00011,22.48239]
[1778447927991,33.94,80763.82,0.0,-0.79152,0.00011,22.51701]
[1778447928074,33.94,80763.82,0.0,-0.79152,0.00011,22.51701]
[1778447933531,33.94,80763.91,0.0,-0.79152,0.00011,22.51719]
[1778447933569,33.94,80763.91,0.0,-0.79152,0.00011,22.51719]
[1778447938931,33.94,80766.43,0.0,-0.79126,0.00011,22.53446]
[1778447939070,33.94,80766.43,0.0,-0.79126,0.00011,22.53446]
[1778447941662,33.94,80763.28,0.0,-0.7916,0.00011,22.51175]
[1778447941809,33.94,80763.28,0.0,-0.7916,0.00011,22.51175]
[1778447941763,33.94,80763.25,0.0,-0.79161,0.00011,22.51144]
[1778447947226,33.94,80763.69,0.0,-0.79157,0.00011,22.51418]
[1778447947310,33.94,80763.69,0.0,-0.79157,0.00011,22.51418]
[1778447952409,33.94,80764.09,0.0,-0.79153,0.00011,22.51658]
[1778447953416,33.94,80771.35,0.0,-0.79075,0.00011,22.56835]
[1778447954887,33.94,80772.95,0.0,-0.79058,0.00011,22.57965]
[1778447955062,33.94,80772.95,0.0,-0.79058,0.00011,22.57965]
[1778447958693,33.94,80773.49,0.0,-0.79052,0.00011,22.5831]
[1778447958810,33.94,80773.49,0.0,-0.79052,0.00011,22.5831]
[1778447958794,33.94,80773.53,0.0,-0.79052,0.00011,22.58325]
[1778447959458,33.94,80790.73,0.0,-0.78866,0.00011,22.70568]
[1778447960465,33.94,80803.6,0.0,-0.78726,0.00011,22.79728]
[1778447961472,33.94,80804.61,0.0,-0.78715,0.00011,22.80446]
[1778447965126,33.94,80805.94,0.0,-0.78701,0.00011,22.81358]
[1778447965315,33.94,80805.94,0.0,-0.78701,0.00011,22.81358]
[1778447967514,33.93,80813.74,0.0,-0.78616,0.00011,22.8684]
[1778447968521,33.93,80829.99,0.0,-0.78439,0.00011,22.9834]
[1778447969528,33.93,80841.74,0.0,-0.78309,0.00011,23.06637]
[1778447970535,33.93,80845.92,0.0,-0.78264,0.00011,23.09572]
[1778447972549,33.93,80853.9,0.0,-0.78178,0.00011,23.14808]
[1778447973556,33.93,80859.2,0.0,-0.78119,0.00011,23.1853]
[1778447975570,33.93,80872.08,0.0,-0.77977,0.00011,23.27573]
[1778447976577,33.93,80874.46,0.0,-0.77951,0.00011,23.29219]
[1778447981612,33.93,80872.08,0.0,-0.77978,0.00011,23.27478]
[1778447982619,33.93,80866.07,0.0,-0.78045,0.00011,23.23233]
[1778447985333,33.93,80862.95,0.0,-0.78081,0.00011,23.20995]
[1778447985567,33.93,80862.95,0.0,-0.78081,0.00011,23.20995]
[1778447988661,33.93,80869.6,0.0,-0.78009,0.00011,23.25574]
[1778447988968,33.93,80869.6,0.0,-0.78009,0.00011,23.25574]
[1778447989060,33.93,80869.6,0.0,-0.78009,0.00011,23.25574]
[1778447991750,33.93,80869.42,0.0,-0.78012,0.00011,23.25392]
[1778447991809,33.93,80869.42,0.0,-0.78012,0.00011,23.25392]
[1778447991851,33.93,80867.83,0.0,-0.7803,0.00011,23.24246]
[1778447997724,33.92,80868.92,0.0,-0.7802,0.00011,23.24853]
[1778447998554,33.92,80868.92,0.0,-0.7802,0.00011,23.24853]
[1778447998562,33.92,80868.92,0.0,-0.7802,0.00011,23.24853]
[1778448003044,33.92,80865.5,0.0,-0.7806,0.00011,23.22318]
[1778448003063,33.92,80865.5,0.0,-0.7806,0.00011,23.22318]
[1778448003768,33.92,80865.48,0.0,-0.78061,0.00011,23.22281]
[1778448008804,33.92,80865.74,0.0,-0.7806,0.00011,23.2235]
[1778448013839,33.91,80865.86,0.0,-0.7806,0.00011,23.22324]
[1778448014080,33.91,80865.86,0.0,-0.7806,0.00011,23.22324]
[1778448014310,33.91,80865.86,0.0,-0.7806,0.00011,23.22324]
[1778448018062,33.91,80858.45,0.0,-0.78144,0.00011,23.17036]
[1778448018312,33.91,80858.45,0.0,-0.78144,0.00011,23.17036]
[1778448018498,33.91,80858.45,0.0,-0.78144,0.00011,23.17036]
[1778448018560,33.91,80858.45,0.0,-0.78144,0.00011,23.17036]
[1778448018874,33.91,80860.08,0.0,-0.78126,0.00011,23.18167]
[1778448023909,33.91,80859.12,0.0,-0.78138,0.00011,23.17397]
[1778448028944,33.91,80859.18,0.0,-0.78139,0.00011,23.17347]
[1778448031973,33.91,80846.33,0.0,-0.78284,0.00011,23.07846]
[1778448032975,33.9,80824.63,0.0,-0.78523,0.00011,22.92479]
[1778448033979,33.9,80824.14,0.0,-0.78529,0.00011,22.92136]
[1778448034999,33.9,80824.14,0.0,-0.78529,0.00011,22.92136]
[1778448035797,33.9,80824.14,0.0,-0.78529,0.00011,22.92136]
[1778448041175,33.91,80821.54,0.0,-0.78557,0.00011,22.90322]
[1778448042042,33.91,80798.84,0.0,-0.78805,0.00011,22.7419]
[1778448043049,33.91,80798.79,0.0,-0.78805,0.00011,22.74147]
[1778448045134,33.9,80797.79,0.0,-0.78816,0.00011,22.73428]
[1778448051105,33.9,80790.3,0.0,-0.78898,0.00011,22.68077]
[1778448053119,33.9,80783.98,0.0,-0.78967,0.00011,22.63577]
[1778448057226,33.91,80782.76,0.0,-0.7898,0.00011,22.6273]
[1778448057311,33.91,80782.76,0.0,-0.7898,0.00011,22.6273]
[1778448059461,33.91,80778.5,0.0,-0.79025,0.00011,22.59709]
[1778448063756,33.91,80779.42,0.0,-0.79015,0.00011,22.6041]
[1778448063812,33.91,80779.42,0.0,-0.79015,0.00011,22.6041]
[1778448063857,33.91,80779.42,0.0,-0.79014,0.00011,22.60431]
[1778448067222,33.91,80785.52,0.0,-0.78948,0.00011,22.64813]
[1778448073264,33.91,80783.54,0.0,-0.78969,0.00011,22.63438]
[1778448077292,33.91,80777.9,0.0,-0.79029,0.00011,22.59445]
[1778448083334,33.91,80778.22,0.0,-0.79025,0.00011,22.59743]
[1778448088369,33.91,80777.47,0.0,-0.79032,0.00011,22.59262]
[1778448093404,33.91,80771.46,0.0,-0.79098,0.00011,22.54667]
[1778448098440,33.91,80771.11,0.0,-0.79101,0.00011,22.5447]
[1778448104146,33.92,80770.94,0.0,-0.79102,0.00011,22.54394]
[1778448104482,33.92,80752.25,0.0,-0.79303,0.00011,22.41039]
[1778448105489,33.92,80743.16,0.0,-0.79401,0.00011,22.34546]
[1778448107877,33.92,80740.64,0.0,-0.79427,0.00011,22.32749]
[1778448113545,33.92,80741.06,0.0,-0.79422,0.00011,22.33119]
[1778448117573,33.92,80735.91,0.0,-0.79476,0.00011,22.29463]
[1778448118533,33.92,80735.91,0.0,-0.79476,0.00011,22.29463]
[1778448124623,33.92,80739.99,0.0,-0.79431,0.00011,22.32484]
[1778448125630,33.92,80748.05,0.0,-0.79345,0.00011,22.38267]
[1778448128668,33.92,80748.3,0.0,-0.79342,0.00011,22.38445]
[1778448128812,33.92,80748.3,0.0,-0.79342,0.00011,22.38445]
[1778448128913,33.92,80748.36,0.0,-0.79341,0.00011,22.38488]
[1778448134699,33.92,80742.59,0.0,-0.79403,0.00011,22.34348]
[1778448135706,33.92,80734.55,0.0,-0.79489,0.00011,22.28586]
[1778448138731,33.92,80729.36,0.0,-0.79544,0.00011,22.24894]
[1778448139738,33.92,80722.58,0.0,-0.79616,0.00011,22.20024]
[1778448140743,33.92,80716.04,0.0,-0.79686,0.00011,22.15326]
[1778448141750,33.92,80702.95,0.0,-0.79825,0.00011,22.05896]
[1778448142757,33.92,80696.61,0.0,-0.79892,0.00011,22.01332]
[1778448143764,33.92,80701.59,0.0,-0.79839,0.00011,22.04932]
[1778448144353,33.92,80701.59,0.0,-0.79839,0.00011,22.04932]
[1778448145066,33.92,80702.91,0.0,-0.79825,0.00011,22.05889]
[1778448145424,33.92,80702.91,0.0,-0.79825,0.00011,22.05889]
[1778448145475,33.92,80702.91,0.0,-0.79825,0.00011,22.05889]
[1778448145778,33.92,80707.74,0.0,-0.79774,0.00011,22.09373]
[1778448146785,33.92,80714.3,0.0,-0.79704,0.00011,22.14096]
[1778448148799,33.92,80713.67,0.0,-0.79711,0.00011,22.13635]
[1778448149806,33.92,80715.83,0.0,-0.79688,0.00011,22.15185]
[1778448150813,33.92,80717.71,0.0,-0.79668,0.00011,22.16532]
[1778448151820,33.92,80714.9,0.0,-0.79701,0.00011,22.1412]
[1778448153834,33.92,80713.84,0.0,-0.79712,0.00011,22.13357]
[1778448154959,33.92,80710.93,0.0,-0.79743,0.00011,22.11268]
[1778448155062,33.92,80710.93,0.0,-0.79743,0.00011,22.11268]
[1778448155848,33.92,80710.35,0.0,-0.79749,0.00011,22.10858]
[1778448159876,33.92,80718.13,0.0,-0.79666,0.00011,22.16486]
[1778448160883,33.92,80726.31,0.0,-0.79578,0.00011,22.22379]
[1778448162897,33.92,80730.12,0.0,-0.79538,0.00011,22.25125]
[1778448164695,33.92,80730.12,0.0,-0.79538,0.00011,22.25125]
[1778448164814,33.92,80730.12,0.0,-0.79538,0.00011,22.25125]
[1778448167934,33.92,80738.14,0.0,-0.79452,0.00011,22.30888]
[1778448169948,33.92,80743.63,0.0,-0.79393,0.00011,22.34807]
[1778448172549,33.92,80744.86,0.0,-0.7938,0.00011,22.35665]
[1778448172562,33.92,80744.86,0.0,-0.7938,0.00011,22.35665]
[1778448176997,33.92,80752.31,0.0,-0.79301,0.00011,22.40958]
[1778448177213,33.92,80752.31,0.0,-0.79301,0.00011,22.40958]
[1778448177314,33.92,80752.31,0.0,-0.79301,0.00011,22.40958]
[1778448179516,33.92,80753.73,0.0,-0.79286,0.00011,22.41963]
[1778448179562,33.92,80753.73,0.0,-0.79286,0.00011,22.41963]
[1778448182408,33.92,80754.13,0.0,-0.79283,0.00011,22.42188]
[1778448182561,33.92,80754.13,0.0,-0.79283,0.00011,22.42188]
[1778448183039,33.92,80754.17,0.0,-0.79283,0.00011,22.42196]
[1778448188074,33.92,80755.68,0.0,-0.79268,0.00011,22.43204]
[1778448188319,33.92,80755.68,0.0,-0.79268,0.00011,22.43204]
[1778448188565,33.92,80755.68,0.0,-0.79268,0.00011,22.43204]
[1778448193109,33.92,80762.96,0.0,-0.7919,0.00011,22.48327]
[1778448194459,33.92,80762.96,0.0,-0.7919,0.00011,22.48327]
[1778448194564,33.92,80762.96,0.0,-0.7919,0.00011,22.48327]
[1778448200158,33.92,80770.61,0.0,-0.79108,0.00011,22.53791]
[1778448203195,33.92,80777.02,0.0,-0.79039,0.00011,22.58352]
[1778448204186,33.92,80783.62,0.0,-0.78967,0.00011,22.63067]
[1778448205695,33.92,80783.62,0.0,-0.78967,0.00011,22.63067]
[1778448205815,33.92,80783.62,0.0,-0.78967,0.00011,22.63067]
[1778448206511,33.92,80784.04,0.0,-0.78963,0.00011,22.63369]
[1778448206559,33.92,80784.04,0.0,-0.78963,0.00011,22.63369]
[1778448206612,33.92,80784.25,0.0,-0.7896,0.00011,22.6352]
[1778448212242,33.92,80785.97,0.0,-0.78944,0.00011,22.64372]
[1778448213870,33.92,80785.97,0.0,-0.78944,0.00011,22.64372]
[1778448217277,33.92,80785.42,0.0,-0.7895,0.00011,22.63977]
[1778448217498,33.92,80785.42,0.0,-0.7895,0.00011,22.63977]
[1778448221488,33.92,80785.3,0.0,-0.78951,0.00011,22.63891]
[1778448225773,33.92,80786.98,0.0,-0.78933,0.00011,22.65085]
[1778448225817,33.92,80798.51,0.0,-0.78808,0.00011,22.73281]
[1778448228216,33.92,80798.17,0.0,-0.78812,0.00011,22.73027]
[1778448228901,33.92,80798.17,0.0,-0.78812,0.00011,22.73027]
[1778448228978,33.92,80798.02,0.0,-0.78814,0.00011,22.72899]
[1778448234475,33.91,80797.56,0.0,-0.7882,0.00011,22.7253]
[1778448234570,33.91,80797.56,0.0,-0.7882,0.00011,22.7253]
[1778448237357,33.91,80797.98,0.0,-0.78816,0.00011,22.72799]
[1778448237565,33.91,80797.98,0.0,-0.78816,0.00011,22.72799]
[1778448237596,33.91,80797.98,0.0,-0.78816,0.00011,22.72799]
[1778448237811,33.91,80797.98,0.0,-0.78816,0.00011,22.72799]
[1778448237912,33.91,80798.28,0.0,-0.78813,0.00011,22.72991]
[1778448243165,33.91,80798.16,0.0,-0.78815,0.00011,22.72858]
[1778448243311,33.91,80798.16,0.0,-0.78815,0.00011,22.72858]
[1778448246593,33.91,80794.19,0.0,-0.78858,0.00011,22.69998]
[1778448246619,33.91,80786.49,0.0,-0.78942,0.00011,22.64502]
[1778448247503,33.91,80766.01,0.0,-0.79164,0.00011,22.49874]
[1778448249516,33.91,80766.86,0.0,-0.79155,0.00011,22.50498]
[1778448250521,33.91,80766.86,0.0,-0.79155,0.00011,22.50498]
[1778448251531,33.91,80774.4,0.0,-0.79073,0.00011,22.55917]
[1778448254552,33.91,80777.49,0.0,-0.79039,0.00011,22.58153]
[1778448259587,33.91,80776.68,0.0,-0.79047,0.00011,22.57615]
[1778448263617,33.91,80767.21,0.0,-0.79149,0.00011,22.50889]
[1778448264623,33.91,80760.01,0.0,-0.79226,0.00011,22.4572]
[1778448266609,33.91,80759.29,0.0,-0.79234,0.00011,22.4519]
[1778448267612,33.91,80758.84,0.0,-0.79239,0.00011,22.4486]
[1778448267780,33.91,80758.84,0.0,-0.79239,0.00011,22.4486]
[1778448267846,33.91,80758.84,0.0,-0.79239,0.00011,22.4486]
[1778448267947,33.91,80758.41,0.0,-0.79244,0.00011,22.44537]
[1778448269658,33.91,80750.29,0.0,-0.79332,0.00011,22.38717]
[1778448270665,33.91,80735.6,0.0,-0.79489,0.00011,22.2818]
[1778448272679,33.91,80734.9,0.0,-0.79499,0.00011,22.27307]
[1778448275987,33.91,80734.59,0.0,-0.79502,0.00011,22.271]
[1778448276063,33.91,80734.59,0.0,-0.79502,0.00011,22.271]
[1778448278321,33.91,80733.92,0.0,-0.79508,0.00011,22.26671]
[1778448278561,33.91,80733.92,0.0,-0.79508,0.00011,22.26671]
[1778448283306,33.92,80734.3,0.0,-0.79503,0.00011,22.27018]
[1778448283560,33.92,80734.3,0.0,-0.79503,0.00011,22.27018]
[1778448285882,33.92,80733.25,0.0,-0.79514,0.00011,22.26289]
[1778448286062,33.92,80733.25,0.0,-0.79514,0.00011,22.26289]
[1778448286163,33.92,80733.03,0.0,-0.79516,0.00011,22.26143]
[1778448288883,33.92,80734.8,0.0,-0.79497,0.00011,22.27438]
[1778448289064,33.92,80734.8,0.0,-0.79497,0.00011,22.27438]
[1778448297381,33.92,80743.14,0.0,-0.79406,0.00011,22.33494]
[1778448297561,33.92,80743.14,0.0,-0.79406,0.00011,22.33494]
[1778448298304,33.92,80743.14,0.0,-0.79406,0.00011,22.33494]
[1778448298560,33.92,80743.14,0.0,-0.79406,0.00011,22.33494]
[1778448298861,33.92,80743.05,0.0,-0.79407,0.00011,22.33434]
[1778448301882,33.92,80736.33,0.0,-0.79479,0.00011,22.28621]
[1778448303896,33.92,80732.3,0.0,-0.79522,0.00011,22.25748]
[1778448305635,33.92,80731.2,0.0,-0.79533,0.00011,22.2497]
[1778448305815,33.92,80731.2,0.0,-0.79533,0.00011,22.2497]
[1778448310945,33.92,80742.63,0.0,-0.7941,0.00011,22.33252]
[1778448313504,33.92,80742.28,0.0,-0.79414,0.00011,22.3301]
[1778448313564,33.92,80742.28,0.0,-0.79414,0.00011,22.3301]
[1778448314721,33.92,80742.42,0.0,-0.79412,0.00011,22.33115]
[1778448314808,33.92,80742.42,0.0,-0.79412,0.00011,22.33115]
[1778448314822,33.92,80742.42,0.0,-0.79412,0.00011,22.3312]
[1778448318152,33.92,80746.51,0.0,-0.79368,0.00011,22.36057]
[1778448318314,33.92,80746.22,0.0,-0.79371,0.00011,22.3585]
[1778448321783,33.92,80746.75,0.0,-0.79365,0.00011,22.36232]
[1778448321815,33.92,80746.75,0.0,-0.79365,0.00011,22.36232]
[1778448327058,33.92,80746.24,0.0,-0.79371,0.00011,22.35867]
[1778448328392,33.92,80746.22,0.0,-0.79371,0.00011,22.35854]
[1778448328565,33.92,80746.22,0.0,-0.79371,0.00011,22.35854]
[1778448328916,33.92,80746.22,0.0,-0.79371,0.00011,22.35854]
[1778448329062,33.92,80746.22,0.0,-0.79371,0.00011,22.35854]
[1778448329163,33.92,80746.22,0.0,-0.79371,0.00011,22.35855]
[1778448335114,33.92,80746.33,0.0,-0.79372,0.00011,22.35556]
[1778448340149,33.92,80746.29,0.0,-0.79373,0.00011,22.35533]
[1778448343170,33.92,80740.06,0.0,-0.79439,0.00011,22.31075]
[1778448344742,33.92,80739.94,0.0,-0.7944,0.00011,22.30995]
[1778448344814,33.92,80739.94,0.0,-0.7944,0.00011,22.30995]
[1778448350219,33.92,80742.12,0.0,-0.79417,0.00011,22.32586]
[1778448353240,33.92,80748.03,0.0,-0.79353,0.00011,22.3683]
[1778448356073,33.92,80752.69,0.0,-0.79303,0.00011,22.4016]
[1778448356314,33.92,80752.69,0.0,-0.79303,0.00011,22.40155]
[1778448357114,33.92,80752.69,0.0,-0.79303,0.00011,22.40155]
[1778448357215,33.92,80752.69,0.0,-0.79303,0.00011,22.40149]
[1778448357309,33.92,80752.69,0.0,-0.79303,0.00011,22.40149]
[1778448363735,33.92,80752.51,0.0,-0.79306,0.00011,22.39993]
[1778448363815,33.92,80752.51,0.0,-0.79306,0.00011,22.39993]
[1778448369352,33.92,80760.39,0.0,-0.79221,0.00011,22.45599]
[1778448371366,33.92,80763.4,0.0,-0.79189,0.00011,22.47728]
[1778448372926,33.92,80763.4,0.0,-0.79189,0.00011,22.47728]
[1778448373070,33.92,80763.4,0.0,-0.79189,0.00011,22.47728]
[1778448374171,33.92,80763.4,0.0,-0.7919,0.00011,22.47702]
[1778448374204,33.92,80763.71,0.0,-0.79187,0.00011,22.47912]
[1778448374309,33.92,80763.71,0.0,-0.79187,0.00011,22.47912]
[1778448379422,33.92,80765.56,0.0,-0.79168,0.00011,22.49173]
[1778448382769,33.92,80765.61,0.0,-0.79167,0.00011,22.49185]
[1778448382812,33.92,80765.61,0.0,-0.79167,0.00011,22.49185]
[1778448387478,33.92,80754.99,0.0,-0.79283,0.00011,22.41517]
[1778448388485,33.92,80753.56,0.0,-0.79298,0.00011,22.40491]
[1778448389560,33.92,80753.56,0.0,-0.79298,0.00011,22.40491]
[1778448389814,33.92,80753.56,0.0,-0.79298,0.00011,22.40491]
[1778448390757,33.92,80753.51,0.0,-0.79299,0.00011,22.40452]
[1778448390811,33.92,80753.51,0.0,-0.79299,0.00011,22.40452]
[1778448390850,33.92,80751.69,0.0,-0.79319,0.00011,22.39149]
[1778448396542,33.92,80752.02,0.0,-0.79317,0.00011,22.39002]
[1778448400285,33.92,80748.42,0.0,-0.79356,0.00011,22.36425]
[1778448400313,33.92,80745.69,0.0,-0.79385,0.00011,22.34471]
[1778448405605,33.92,80745.75,0.0,-0.79385,0.00011,22.34518]
[1778448408323,33.92,80745.9,0.0,-0.79383,0.00011,22.34635]
[1778448408562,33.92,80745.9,0.0,-0.79383,0.00011,22.34635]
[1778448408882,33.92,80745.9,0.0,-0.79383,0.00011,22.34635]
[1778448409064,33.92,80745.9,0.0,-0.79383,0.00011,22.34635]
[1778448409102,33.92,80745.72,0.0,-0.79385,0.00011,22.34515]
[1778448413486,33.92,80745.38,0.0,-0.79388,0.00011,22.34286]
[1778448413566,33.92,80745.38,0.0,-0.79388,0.00011,22.34286]
[1778448418119,33.92,80749.22,0.0,-0.79347,0.00011,22.37044]
[1778448418312,33.92,80749.22,0.0,-0.79347,0.00011,22.37044]
[1778448419514,33.92,80745.26,0.0,-0.79389,0.00011,22.34211]
[1778448419560,33.92,80745.26,0.0,-0.79389,0.00011,22.34211]
[1778448419703,33.92,80745.33,0.0,-0.79388,0.00011,22.34265]
[1778448424738,33.92,80745.45,0.0,-0.79387,0.00011,22.34371]
[1778448427759,33.92,80755.64,0.0,-0.79277,0.00011,22.41681]
[1778448429402,33.92,80759.84,0.0,-0.79232,0.00011,22.44688]
[1778448429562,33.92,80759.84,0.0,-0.79232,0.00011,22.44688]
[1778448434809,33.92,80761.51,0.0,-0.79215,0.00011,22.45836]
[1778448438170,33.92,80762.29,0.0,-0.79207,0.00011,22.46376]
[1778448438312,33.92,80762.29,0.0,-0.79207,0.00011,22.46376]
[1778448439524,33.92,80762.67,0.0,-0.79203,0.00011,22.4663]
[1778448439564,33.92,80762.67,0.0,-0.79203,0.00011,22.4663]
[1778448439844,33.92,80762.37,0.0,-0.79206,0.00011,22.46407]
[1778448444880,33.92,80757.96,0.0,-0.79254,0.00011,22.4321]
[1778448445658,33.92,80757.96,0.0,-0.79254,0.00011,22.4321]
[1778448445817,33.92,80757.96,0.0,-0.79254,0.00011,22.4321]
[1778448450923,33.92,80761.15,0.0,-0.7922,0.00011,22.45466]
[1778448451929,33.92,80752.97,0.0,-0.79311,0.00011,22.39224]
[1778448452588,33.92,80752.97,0.0,-0.79311,0.00011,22.39224]
[1778448452812,33.92,80752.97,0.0,-0.79311,0.00011,22.39224]
[1778448454227,33.92,80750.99,0.0,-0.79332,0.00011,22.37801]
[1778448454314,33.92,80750.99,0.0,-0.79332,0.00011,22.37801]
[1778448454272,33.92,80750.99,0.0,-0.79332,0.00011,22.37804]
[1778448457571,33.92,80748.14,0.0,-0.79363,0.00011,22.35771]
[1778448457815,33.92,80748.14,0.0,-0.79363,0.00011,22.35771]
[1778448463006,33.92,80747.49,0.0,-0.79369,0.00011,22.35334]
[1778448469048,33.92,80747.29,0.0,-0.79371,0.00011,22.3522]
[1778448476097,33.92,80747.11,0.0,-0.79372,0.00011,22.35121]
[1778448481132,33.92,80747.26,0.0,-0.7937,0.00011,22.35249]
[1778448484096,33.92,80747.82,0.0,-0.79364,0.00011,22.35657]
[1778448484313,33.92,80747.82,0.0,-0.79364,0.00011,22.35657]
[1778448485940,33.92,80747.86,0.0,-0.79364,0.00011,22.35691]
[1778448486065,33.92,80747.86,0.0,-0.79364,0.00011,22.35691]
[1778448486168,33.92,80748.11,0.0,-0.79361,0.00011,22.35873]
[1778448489195,33.92,80760.7,0.0,-0.79226,0.00011,22.44889]
[1778448490202,33.92,80766.63,0.0,-0.79162,0.00011,22.4913]
[1778448490889,33.92,80766.63,0.0,-0.79162,0.00011,22.4913]
[1778448491062,33.92,80766.63,0.0,-0.79162,0.00011,22.4913]
[1778448496244,33.92,80773.86,0.0,-0.79084,0.00011,22.54283]
[1778448498224,33.92,80774.43,0.0,-0.79078,0.00011,22.54687]
[1778448498310,33.92,80774.43,0.0,-0.79078,0.00011,22.54687]
[1778448500275,33.92,80779.66,0.0,-0.79021,0.00011,22.58406]
[1778448502648,33.92,80779.78,0.0,-0.7902,0.00011,22.58468]
[1778448502812,33.92,80779.78,0.0,-0.7902,0.00011,22.58468]
[1778448503296,33.92,80779.81,0.0,-0.7902,0.00011,22.58478]
[1778448508331,33.92,80780.09,0.0,-0.79018,0.00011,22.58619]
[1778448510140,33.92,80780.06,0.0,-0.79019,0.00011,22.58587]
[1778448510313,33.92,80780.06,0.0,-0.79019,0.00011,22.58587]
[1778448514373,33.91,80784.79,0.0,-0.78971,0.00011,22.61517]
[1778448519408,33.91,80784.57,0.0,-0.78974,0.00011,22.6129]
[1778448519581,33.91,80784.57,0.0,-0.78974,0.00011,22.6129]
[1778448519810,33.91,80784.57,0.0,-0.78974,0.00011,22.6129]
[1778448522401,33.91,80785.95,0.0,-0.7896,0.00011,22.62247]
[1778448522413,33.91,80785.95,0.0,-0.7896,0.00011,22.62233]
[1778448522562,33.91,80785.95,0.0,-0.7896,0.00011,22.62233]
[1778448525999,33.91,80786.2,0.0,-0.78958,0.00011,22.62382]
[1778448526067,33.91,80786.2,0.0,-0.78958,0.00011,22.62382]
[1778448531026,33.91,80787.22,0.0,-0.78948,0.00011,22.63039]
[1778448531060,33.91,80787.22,0.0,-0.78948,0.00011,22.63039]
[1778448533387,33.91,80790.92,0.0,-0.78908,0.00011,22.65646]
[1778448533566,33.91,80791.53,0.0,-0.78902,0.00011,22.66063]
[1778448533657,33.91,80791.53,0.0,-0.78902,0.00011,22.66045]
[1778448539368,33.91,80791.88,0.0,-0.78899,0.00011,22.66221]
[1778448539563,33.91,80791.88,0.0,-0.789,0.00011,22.66184]
[1778448545300,33.9,80792.59,0.0,-0.78893,0.00011,22.66625]
[1778448545313,33.9,80792.59,0.0,-0.78893,0.00011,22.66625]
[1778448546280,33.9,80792.74,0.0,-0.78892,0.00011,22.66698]
[1778448546310,33.9,80792.74,0.0,-0.78892,0.00011,22.66698]
[1778448546368,33.9,80794.89,0.0,-0.78869,0.00011,22.68211]
[1778448548851,33.9,80799.05,0.0,-0.78824,0.00011,22.71167]
[1778448549066,33.9,80799.05,0.0,-0.78824,0.00011,22.71167]
[1778448549090,33.9,80804.64,0.0,-0.78763,0.00011,22.75128]
[1778448550630,33.9,80810.05,0.0,-0.78704,0.00011,22.78961]
[1778448553415,33.9,80810.59,0.0,-0.78699,0.00011,22.7933]
[1778448553559,33.9,80810.85,0.0,-0.78696,0.00011,22.795]
[1778448553651,33.9,80810.66,0.0,-0.78698,0.00011,22.7935]
[1778448556977,33.9,80809.3,0.0,-0.78714,0.00011,22.78356]
[1778448557058,33.9,80809.3,0.0,-0.78714,0.00011,22.78356]
[1778448561398,33.9,80810.05,0.0,-0.78706,0.00011,22.78835]
[1778448561504,33.9,80810.13,0.0,-0.78706,0.00011,22.78879]
[1778448561560,33.9,80810.13,0.0,-0.78706,0.00011,22.78879]
[1778448561707,33.9,80810.64,0.0,-0.787,0.00011,22.79229]
[1778448566742,33.9,80814.77,0.0,-0.78657,0.00011,22.82055]
[1778448567749,33.9,80818.45,0.0,-0.78617,0.00011,22.84637]
[1778448569763,33.89,80818.99,0.0,-0.78612,0.00011,22.84968]
[1778448570960,33.89,80819.75,0.0,-0.78604,0.00011,22.8549]
[1778448571777,33.89,80820.17,0.0,-0.78602,0.00011,22.85388]
[1778448572784,33.89,80822.0,0.0,-0.78582,0.00011,22.86668]
[1778448573791,33.89,80823.79,0.0,-0.78563,0.00011,22.87918]
[1778448578826,33.89,80824.77,0.0,-0.78554,0.00011,22.88507]
[1778448579868,33.89,80824.77,0.0,-0.78554,0.00011,22.88507]
[1778448580245,33.89,80824.24,0.0,-0.7856,0.00011,22.88088]
[1778448580840,33.89,80826.67,0.0,-0.78534,0.00011,22.89812]
[1778448581564,33.89,80826.67,0.0,-0.78534,0.00011,22.89812]
[1778448581847,33.89,80826.87,0.0,-0.78532,0.00011,22.8993]
[1778448586884,33.89,80827.52,0.0,-0.78527,0.00011,22.90274]
[1778448591919,33.88,80827.72,0.0,-0.78525,0.00011,22.90362]
[1778448592727,33.88,80827.72,0.0,-0.78525,0.00011,22.90362]
[1778448592814,33.88,80827.72,0.0,-0.78525,0.00011,22.90362]
[1778448592871,33.88,80827.72,0.0,-0.78525,0.00011,22.90362]
[1778448593061,33.88,80827.72,0.0,-0.78525,0.00011,22.90362]
[1778448593114,33.88,80827.76,0.0,-0.78525,0.00011,22.90375]
[1778448598968,33.88,80827.64,0.0,-0.78528,0.00011,22.90174]
[1778448604005,33.88,80827.7,0.0,-0.78529,0.00011,22.90102]
[1778448608031,33.88,80835.91,0.0,-0.78441,0.00011,22.9583]
[1778448609727,33.88,80836.39,0.0,-0.78436,0.00011,22.96145]
[1778448609815,33.88,80836.39,0.0,-0.78436,0.00011,22.96145]
[1778448610188,33.88,80836.39,0.0,-0.78436,0.00011,22.96145]
[1778448610315,33.88,80836.39,0.0,-0.78436,0.00011,22.96145]
[1778448610378,33.88,80836.37,0.0,-0.78437,0.00011,22.96072]
[1778448616122,33.87,80836.01,0.0,-0.78443,0.00011,22.95695]
[1778448616310,33.87,80836.01,0.0,-0.78443,0.00011,22.95695]
[1778448618101,33.87,80846.4,0.0,-0.7833,0.00011,23.02973]
[1778448619108,33.87,80846.42,0.0,-0.7833,0.00011,23.02943]
[1778448620640,33.87,80849.65,0.0,-0.78294,0.00011,23.05227]
[1778448620812,33.87,80849.65,0.0,-0.78294,0.00011,23.05227]
[1778448620916,33.87,80849.65,0.0,-0.78294,0.00011,23.05227]
[1778448621062,33.87,80849.65,0.0,-0.78294,0.00011,23.05227]
[1778448621122,33.87,80849.94,0.0,-0.78292,0.00011,23.05407]
[1778448626799,33.87,80852.32,0.0,-0.78267,0.00011,23.06977]
[1778448626819,33.87,80852.32,0.0,-0.78267,0.00011,23.06977]
[1778448627064,33.87,80852.32,0.0,-0.78267,0.00011,23.06977]
[1778448627312,33.87,80852.32,0.0,-0.78267,0.00011,23.06977]
[1778448627411,33.86,80851.77,0.0,-0.78275,0.00011,23.065]
[1778448629178,33.86,80857.07,0.0,-0.78217,0.00011,23.10186]
[1778448633225,33.86,80859.87,0.0,-0.7819,0.00011,23.11679]
[1778448633315,33.86,80859.87,0.0,-0.7819,0.00011,23.11679]
[1778448633530,33.86,80859.87,0.0,-0.7819,0.00011,23.11679]
[1778448633326,33.86,80859.9,0.0,-0.7819,0.00011,23.11665]
[1778448633563,33.86,80859.9,0.0,-0.7819,0.00011,23.11665]
[1778448643497,33.86,80861.73,0.0,-0.78173,0.00011,23.12781]
[1778448643547,33.86,80861.73,0.0,-0.78173,0.00011,23.12781]
[1778448643562,33.86,80861.73,0.0,-0.78173,0.00011,23.12781]
[1778448643530,33.85,80861.77,0.0,-0.78175,0.00011,23.12628]
[1778448647592,33.85,80862.35,0.0,-0.78171,0.00011,23.12898]
[1778448647812,33.85,80862.35,0.0,-0.78171,0.00011,23.12898]
[1778448649405,33.85,80862.69,0.0,-0.78168,0.00011,23.13102]
[1778448649565,33.85,80862.69,0.0,-0.78168,0.00011,23.13102]
[1778448649428,33.85,80863.3,0.0,-0.78162,0.00011,23.13497]
[1778448655360,33.84,80861.99,0.0,-0.7818,0.00011,23.1236]
[1778448660395,33.84,80854.89,0.0,-0.78261,0.00011,23.07177]
[1778448660825,33.84,80854.89,0.0,-0.78261,0.00011,23.07177]
[1778448661064,33.84,80854.89,0.0,-0.78261,0.00011,23.07177]
[1778448662503,33.84,80850.14,0.0,-0.78314,0.00011,23.03788]
[1778448662564,33.84,80850.14,0.0,-0.78314,0.00011,23.03788]
[1778448665430,33.84,80857.54,0.0,-0.78234,0.00011,23.08929]
[1778448666859,33.83,80858.32,0.0,-0.78226,0.00011,23.09451]
[1778448667070,33.83,80858.32,0.0,-0.78226,0.00011,23.09451]
[1778448667444,33.83,80858.86,0.0,-0.7822,0.00011,23.09803]
[1778448667768,33.83,80858.86,0.0,-0.7822,0.00011,23.09803]
[1778448667815,33.83,80858.86,0.0,-0.7822,0.00011,23.09803]
[1778448673497,33.83,80856.55,0.0,-0.78249,0.00011,23.07985]
[1778448676175,33.83,80856.24,0.0,-0.78253,0.00011,23.0771]
[1778448676315,33.83,80856.24,0.0,-0.78253,0.00011,23.0771]
[1778448676518,33.83,80856.01,0.0,-0.78256,0.00011,23.0752]
[1778448676815,33.83,80856.01,0.0,-0.78256,0.00011,23.0752]
[1778448682560,33.82,80856.22,0.0,-0.78256,0.00011,23.07505]
[1778448686100,33.82,80854.77,0.0,-0.78274,0.00011,23.06399]
[1778448686314,33.82,80854.77,0.0,-0.78274,0.00011,23.06399]
[1778448686588,33.82,80854.69,0.0,-0.78275,0.00011,23.06317]
[1778448686785,33.82,80854.69,0.0,-0.78275,0.00011,23.06317]
[1778448686816,33.82,80854.69,0.0,-0.78275,0.00011,23.06317]
[1778448692384,33.82,80850.57,0.0,-0.78322,0.00011,23.03299]
[1778448692525,33.82,80848.8,0.0,-0.78345,0.00011,23.01641]
[1778448692630,33.82,80836.87,0.0,-0.78477,0.00011,22.93159]
[1778448693637,33.82,80830.6,0.0,-0.78546,0.00011,22.88695]
[1778448696062,33.82,80835.01,0.0,-0.78498,0.00011,22.91823]
[1778448696076,33.82,80847.21,0.0,-0.78363,0.00011,23.00458]
[1778448696658,33.82,80848.81,0.0,-0.78346,0.00011,23.01561]
[1778448699679,33.81,80859.0,0.0,-0.78234,0.00011,23.08701]
[1778448703824,33.81,80860.39,0.0,-0.78219,0.00011,23.09658]
[1778448704069,33.81,80860.39,0.0,-0.78219,0.00011,23.09658]
[1778448708875,33.81,80863.1,0.0,-0.78191,0.00011,23.11473]
[1778448709068,33.81,80863.1,0.0,-0.78191,0.00011,23.11473]
[1778448709500,33.81,80863.1,0.0,-0.78191,0.00011,23.11473]
[1778448709563,33.81,80863.1,0.0,-0.78191,0.00011,23.11473]
[1778448709542,33.81,80863.56,0.0,-0.78186,0.00011,23.11765]
[1778448714835,33.81,80863.63,0.0,-0.78186,0.00011,23.11798]
[1778448715066,33.81,80863.63,0.0,-0.78186,0.00011,23.11798]
[1778448717733,33.81,80863.63,0.0,-0.78187,0.00011,23.11715]
[1778448717813,33.81,80863.63,0.0,-0.78187,0.00011,23.11715]
[1778448717834,33.81,80863.5,0.0,-0.7819,0.00011,23.11526]
[1778448723267,33.8,80863.63,0.0,-0.78191,0.00011,23.11491]
[1778448723309,33.8,80863.63,0.0,-0.78191,0.00011,23.11491]
[1778448724855,33.8,80873.55,0.0,-0.78082,0.00011,23.18403]
[1778448726179,33.8,80873.55,0.0,-0.78082,0.00011,23.18403]
[1778448726319,33.8,80873.55,0.0,-0.78082,0.00011,23.18403]
[1778448730689,33.8,80873.58,0.0,-0.78084,0.00011,23.18271]
[1778448730810,33.8,80873.58,0.0,-0.78084,0.00011,23.18271]
[1778448730897,33.8,80873.66,0.0,-0.78085,0.00011,23.18252]
[1778448733759,33.8,80873.66,0.0,-0.78085,0.00011,23.18252]
[1778448733812,33.8,80873.66,0.0,-0.78085,0.00011,23.18252]
[1778448738953,33.79,80875.65,0.0,-0.78067,0.00011,23.19364]
[1778448740280,33.79,80875.65,0.0,-0.78067,0.00011,23.19364]
[1778448740315,33.79,80875.65,0.0,-0.78067,0.00011,23.19364]
[1778448744080,33.79,80875.48,0.0,-0.78072,0.00011,23.19096]
[1778448744311,33.79,80875.48,0.0,-0.78072,0.00011,23.19096]
[1778448744410,33.78,80875.67,0.0,-0.78071,0.00011,23.19156]
[1778448747679,33.78,80879.99,0.0,-0.78024,0.00011,23.22129]
[1778448747816,33.78,80879.99,0.0,-0.78024,0.00011,23.22129]
[1778448752334,33.78,80880.9,0.0,-0.78019,0.00011,23.22229]
[1778448752563,33.78,80880.9,0.0,-0.78019,0.00011,23.22229]
[1778448755065,33.77,80886.27,0.0,-0.77962,0.00011,23.25849]
[1778448756004,33.77,80886.27,0.0,-0.77962,0.00011,23.25849]
[1778448756063,33.77,80886.27,0.0,-0.77962,0.00011,23.25849]
[1778448756072,33.77,80886.38,0.0,-0.77961,0.00011,23.25881]
[1778448757963,33.77,80886.38,0.0,-0.77961,0.00011,23.25881]
[1778448758069,33.77,80886.38,0.0,-0.77961,0.00011,23.25881]
[1778448763122,33.77,80887.16,0.0,-0.77958,0.00011,23.2611]
[1778448764258,33.77,80887.16,0.0,-0.77958,0.00011,23.2611]
[1778448764315,33.77,80887.16,0.0,-0.77958,0.00011,23.2611]
[1778448765843,33.76,80887.95,0.0,-0.7795,0.00011,23.26589]
[1778448766064,33.76,80887.95,0.0,-0.7795,0.00011,23.26589]
[1778448766165,33.76,80887.95,0.0,-0.7795,0.00011,23.26572]
[1778448769163,33.76,80896.05,0.0,-0.7786,0.00011,23.32245]
[1778448772747,33.76,80895.69,0.0,-0.77865,0.00011,23.31971]
[1778448772812,33.76,80895.69,0.0,-0.77865,0.00011,23.31971]
[1778448775205,33.76,80901.78,0.0,-0.77797,0.00011,23.36211]
[1778448778774,33.76,80904.64,0.0,-0.77765,0.00011,23.38204]
[1778448778811,33.76,80904.64,0.0,-0.77765,0.00011,23.38204]
[1778448779233,33.76,80904.6,0.0,-0.77766,0.00011,23.3814]
[1778448780295,33.76,80904.6,0.0,-0.77766,0.00011,23.3814]
[1778448780311,33.76,80904.6,0.0,-0.77766,0.00011,23.3814]
[1778448786282,33.76,80904.94,0.0,-0.77765,0.00011,23.3824]
[1778448789869,33.76,80906.33,0.0,-0.7775,0.00011,23.39166]
[1778448790066,33.76,80906.33,0.0,-0.7775,0.00011,23.39166]
[1778448791271,33.76,80906.33,0.0,-0.7775,0.00011,23.39166]
[1778448791316,33.76,80906.33,0.0,-0.7775,0.00011,23.39166]
[1778448791413,33.75,80906.33,0.0,-0.77751,0.00011,23.39131]
[1778448797359,33.75,80907.24,0.0,-0.77742,0.00011,23.39669]
[1778448803401,33.75,80910.95,0.0,-0.77702,0.00011,23.42181]
[1778448803749,33.75,80910.95,0.0,-0.77702,0.00011,23.42181]
[1778448803812,33.75,80910.95,0.0,-0.77702,0.00011,23.42181]
[1778448804408,33.75,80910.51,0.0,-0.77707,0.00011,23.41855]
[1778448805392,33.75,80910.51,0.0,-0.77707,0.00011,23.41855]
[1778448805565,33.75,80910.51,0.0,-0.77707,0.00011,23.41855]
[1778448809444,33.75,80916.35,0.0,-0.77643,0.00011,23.45881]
[1778448810451,33.75,80921.9,0.0,-0.7758,0.00011,23.49764]
[1778448812071,33.75,80923.17,0.0,-0.77568,0.00011,23.5026]
[1778448812310,33.75,80923.17,0.0,-0.77568,0.00011,23.5026]
[1778448812465,33.75,80923.62,0.0,-0.77564,0.00011,23.50559]
[1778448813774,33.75,80923.62,0.0,-0.77564,0.00011,23.50559]
[1778448813812,33.75,80923.62,0.0,-0.77564,0.00011,23.50559]
[1778448819514,33.74,80924.07,0.0,-0.7756,0.00011,23.50765]
[1778448824549,33.74,80924.5,0.0,-0.77557,0.00011,23.5098]
[1778448825927,33.74,80924.5,0.0,-0.77557,0.00011,23.5098]
[1778448826068,33.74,80924.5,0.0,-0.77557,0.00011,23.5098]
[1778448826165,33.74,80924.5,0.0,-0.77557,0.00011,23.50963]
[1778448827385,33.74,80924.5,0.0,-0.77557,0.00011,23.50963]
[1778448827567,33.74,80924.5,0.0,-0.77557,0.00011,23.50963]
[1778448830591,33.74,80918.15,0.0,-0.77631,0.00011,23.46416]
[1778448831869,33.74,80917.63,0.0,-0.77637,0.00011,23.46037]
[1778448832060,33.74,80917.63,0.0,-0.77637,0.00011,23.46037]
[1778448832710,33.74,80917.63,0.0,-0.77637,0.00011,23.46037]
[1778448832605,33.74,80920.12,0.0,-0.77609,0.00011,23.47772]
[1778448832813,33.74,80920.12,0.0,-0.77609,0.00011,23.47772]
[1778448834619,33.74,80913.53,0.0,-0.77684,0.00011,23.43114]
[1778448837474,33.74,80912.32,0.0,-0.77698,0.00011,23.42244]
[1778448837564,33.74,80912.32,0.0,-0.77698,0.00011,23.42244]
[1778448839262,33.74,80910.29,0.0,-0.77721,0.00011,23.40799]
[1778448839309,33.74,80910.29,0.0,-0.77721,0.00011,23.40799]
[1778448839655,33.74,80911.17,0.0,-0.77711,0.00011,23.41411]
[1778448843210,33.74,80909.17,0.0,-0.77734,0.00011,23.39986]
[1778448843314,33.74,80909.17,0.0,-0.77734,0.00011,23.39986]
[1778448843683,33.74,80902.19,0.0,-0.77812,0.00011,23.35069]
[1778448844690,33.74,80893.64,0.0,-0.77908,0.00011,23.29037]
[1778448845697,33.74,80888.85,0.0,-0.77962,0.00011,23.25659]
[1778448845852,33.74,80888.85,0.0,-0.77962,0.00011,23.25659]
[1778448846062,33.74,80888.85,0.0,-0.77962,0.00011,23.25659]
[1778448846704,33.74,80886.6,0.0,-0.77987,0.00011,23.24077]
[1778448849181,33.74,80885.81,0.0,-0.77996,0.00011,23.23536]
[1778448849278,33.74,80885.81,0.0,-0.77996,0.00011,23.23536]
[1778448853755,33.74,80874.38,0.0,-0.78124,0.00011,23.15435]
[1778448854762,33.74,80869.37,0.0,-0.7818,0.00011,23.11875]
[1778448855284,33.74,80869.37,0.0,-0.7818,0.00011,23.11875]
[1778448855769,33.74,80870.7,0.0,-0.78165,0.00011,23.12808]
[1778448857237,33.74,80869.84,0.0,-0.78175,0.00011,23.1219]
[1778448857636,33.74,80869.84,0.0,-0.78175,0.00011,23.1219]
[1778448857783,33.74,80869.2,0.0,-0.78182,0.00011,23.11727]
[1778448857815,33.74,80869.2,0.0,-0.78182,0.00011,23.11727]
[1778448862818,33.73,80868.51,0.0,-0.7819,0.00011,23.11196]
[1778448863825,33.73,80857.23,0.0,-0.78316,0.00011,23.03186]
[1778448864832,33.73,80852.63,0.0,-0.78367,0.00011,22.99914]
[1778448866216,33.73,80852.63,0.0,-0.78367,0.00011,22.99914]
[1778448866313,33.73,80852.63,0.0,-0.78367,0.00011,22.99914]
[1778448866433,33.73,80852.2,0.0,-0.78372,0.00011,22.99612]
[1778448869003,33.73,80852.14,0.0,-0.78372,0.00011,22.99573]
[1778448869064,33.73,80852.14,0.0,-0.78372,0.00011,22.99573]
[1778448874163,33.73,80848.58,0.0,-0.78414,0.00011,22.96685]
[1778448874312,33.73,80848.58,0.0,-0.78414,0.00011,22.96685]
[1778448874413,33.73,80847.8,0.0,-0.78423,0.00011,22.96118]
[1778448876916,33.73,80834.82,0.0,-0.78566,0.00011,22.8687]
[1778448878109,33.73,80834.82,0.0,-0.78566,0.00011,22.8687]
[1778448878316,33.73,80834.82,0.0,-0.78566,0.00011,22.8687]
[1778448878377,33.73,80834.39,0.0,-0.78571,0.00011,22.86543]
[1778448884283,33.73,80835.01,0.0,-0.78565,0.00011,22.86954]
[1778448884314,33.73,80835.01,0.0,-0.78565,0.00011,22.86954]
[1778448884498,33.73,80838.21,0.0,-0.7853,0.00011,22.89223]
[1778448886123,33.73,80838.3,0.0,-0.78529,0.00011,22.89287]
[1778448886318,33.73,80838.3,0.0,-0.78529,0.00011,22.89287]
[1778448887416,33.73,80838.75,0.0,-0.78524,0.00011,22.89605]
[1778448887993,33.73,80843.1,0.0,-0.78476,0.00011,22.92701]
[1778448889000,33.73,80847.26,0.0,-0.7843,0.00011,22.95656]
[1778448890838,33.73,80847.9,0.0,-0.78423,0.00011,22.96103]
[1778448891072,33.73,80847.9,0.0,-0.78423,0.00011,22.96103]
[1778448901085,33.73,80848.03,0.0,-0.78423,0.00011,22.96112]
[1778448903222,33.73,80848.04,0.0,-0.78423,0.00011,22.96111]
[1778448903313,33.73,80848.04,0.0,-0.78423,0.00011,22.96111]
[1778448909141,33.73,80846.25,0.0,-0.78444,0.00011,22.94745]
[1778448911155,33.73,80849.96,0.0,-0.78404,0.00011,22.97349]
[1778448913107,33.73,80850.59,0.0,-0.78397,0.00011,22.97776]
[1778448913320,33.73,80850.59,0.0,-0.78397,0.00011,22.97776]
[1778448916190,33.73,80859.48,0.0,-0.783,0.00011,23.04014]
[1778448917543,33.73,80859.48,0.0,-0.783,0.00011,23.04014]
[1778448917563,33.73,80859.48,0.0,-0.783,0.00011,23.04014]
[1778448923239,33.72,80856.68,0.0,-0.78333,0.00011,23.0189]
[1778448928274,33.72,80857.54,0.0,-0.78325,0.00011,23.02406]
[1778448929281,33.72,80851.96,0.0,-0.78387,0.00011,22.98423]
[1778448930761,33.72,80851.96,0.0,-0.78387,0.00011,22.98423]
[1778448930812,33.72,80851.96,0.0,-0.78387,0.00011,22.98423]
[1778448932302,33.72,80841.69,0.0,-0.78504,0.00011,22.90678]
[1778448934424,33.72,80841.18,0.0,-0.7851,0.00011,22.90298]
[1778448935962,33.72,80840.86,0.0,-0.78514,0.00011,22.90049]
[1778448941365,33.72,80837.74,0.0,-0.78549,0.00011,22.8778]
[1778448942069,33.72,80837.74,0.0,-0.78549,0.00011,22.8778]
[1778448942372,33.72,80836.67,0.0,-0.78561,0.00011,22.87017]
[1778448944386,33.72,80832.38,0.0,-0.78608,0.00011,22.83958]
[1778448945607,33.72,80832.38,0.0,-0.78608,0.00011,22.83958]
[1778448945815,33.72,80832.38,0.0,-0.78608,0.00011,22.83958]
[1778448951435,33.71,80834.48,0.0,-0.78586,0.00011,22.85385]
[1778448952932,33.71,80833.61,0.0,-0.78596,0.00011,22.84755]
[1778448953063,33.71,80833.61,0.0,-0.78596,0.00011,22.84755]
[1778448954780,33.71,80837.11,0.0,-0.78558,0.00011,22.87234]
[1778448955735,33.71,80843.38,0.0,-0.78488,0.00011,22.91702]
[1778448956470,33.71,80849.69,0.0,-0.78419,0.00011,22.96189]
[1778448957311,33.71,80849.69,0.0,-0.78419,0.00011,22.96189]
[1778448957674,33.71,80849.69,0.0,-0.78419,0.00011,22.96189]
[1778448957814,33.71,80849.69,0.0,-0.78419,0.00011,22.96189]
[1778448957775,33.71,80848.27,0.0,-0.78435,0.00011,22.95168]
[1778448960069,33.71,80848.3,0.0,-0.78434,0.00011,22.95169]
[1778448960309,33.71,80848.3,0.0,-0.78434,0.00011,22.95169]
[1778448968554,33.71,80848.37,0.0,-0.78435,0.00011,22.95119]
[1778448973589,33.71,80851.38,0.0,-0.78403,0.00011,22.97201]
[1778448975965,33.71,80852.22,0.0,-0.78394,0.00011,22.97774]
[1778448976063,33.71,80852.22,0.0,-0.78394,0.00011,22.97774]
[1778448978061,33.71,80852.29,0.0,-0.78393,0.00011,22.9781]
[1778448978608,33.71,80852.29,0.0,-0.78393,0.00011,22.9781]
[1778448978709,33.71,80852.29,0.0,-0.78394,0.00011,22.97784]
[1778448984666,33.71,80853.47,0.0,-0.78382,0.00011,22.98538]
[1778448986460,33.71,80856.41,0.0,-0.7835,0.00011,23.00613]
[1778448986563,33.71,80856.41,0.0,-0.7835,0.00011,23.00613]
[1778448990343,33.7,80851.5,0.0,-0.78406,0.00011,22.97037]
[1778448990567,33.7,80851.5,0.0,-0.78406,0.00011,22.97037]
[1778448991382,33.7,80850.71,0.0,-0.78415,0.00011,22.96452]
[1778448991563,33.7,80850.71,0.0,-0.78415,0.00011,22.96452]
[1778448991715,33.7,80850.7,0.0,-0.78418,0.00011,22.96042]
[1778448996785,33.7,80850.47,0.0,-0.78422,0.00011,22.95773]
[1778449002827,33.7,80850.58,0.0,-0.78423,0.00011,22.95726]
[1778449005543,33.7,80849.7,0.0,-0.78433,0.00011,22.95058]
[1778449005567,33.7,80849.7,0.0,-0.78433,0.00011,22.95058]
[1778449010883,33.69,80852.89,0.0,-0.784,0.00011,22.97202]
[1778449011471,33.69,80852.89,0.0,-0.784,0.00011,22.97202]
[1778449011560,33.69,80852.89,0.0,-0.784,0.00011,22.97202]
[1778449011890,33.69,80852.79,0.0,-0.78401,0.00011,22.97108]
[1778449016925,33.69,80852.71,0.0,-0.78404,0.00011,22.9694]
[1778449021960,33.69,80852.62,0.0,-0.78407,0.00011,22.96767]
[1778449022349,33.69,80852.62,0.0,-0.78407,0.00011,22.96767]
[1778449022562,33.69,80852.62,0.0,-0.78407,0.00011,22.96767]
[1778449026677,33.69,80852.7,0.0,-0.78407,0.00011,22.96759]
[1778449026812,33.69,80852.7,0.0,-0.78407,0.00011,22.96759]
[1778449028008,33.69,80861.46,0.0,-0.78311,0.00011,23.0294]
[1778449030582,33.69,80864.14,0.0,-0.78281,0.00011,23.04825]
[1778449030690,33.69,80864.14,0.0,-0.78281,0.00011,23.04825]
[1778449030738,33.68,80864.38,0.0,-0.78279,0.00011,23.0495]
[1778449032450,33.68,80865.87,0.0,-0.78263,0.00011,23.06009]
[1778449032571,33.68,80865.87,0.0,-0.78263,0.00011,23.06009]
[1778449035446,33.68,80871.47,0.0,-0.782,0.00011,23.0997]
[1778449035547,33.68,80885.32,0.0,-0.78046,0.00011,23.19769]
[1778449036058,33.68,80897.31,0.0,-0.77912,0.00011,23.2825]
[1778449037065,33.68,80896.18,0.0,-0.77924,0.00011,23.27443]
[1778449038815,33.68,80896.18,0.0,-0.77924,0.00011,23.27443]
[1778449039158,33.68,80894.03,0.0,-0.77949,0.00011,23.25917]
[1778449044218,33.68,80894.2,0.0,-0.77947,0.00011,23.26029]
[1778449044313,33.68,80894.2,0.0,-0.77947,0.00011,23.26029]
[1778449044319,33.68,80893.8,0.0,-0.77951,0.00011,23.25746]
[1778449050156,33.68,80881.71,0.0,-0.78087,0.00011,23.1718]
[1778449051171,33.68,80881.71,0.0,-0.78087,0.00011,23.1718]
[1778449051313,33.68,80881.71,0.0,-0.78087,0.00011,23.1718]
[1778449051388,33.68,80879.98,0.0,-0.78109,0.00011,23.15569]
[1778449054195,33.68,80879.87,0.0,-0.7811,0.00011,23.15488]
[1778449055194,33.68,80852.71,0.0,-0.78413,0.00011,22.96178]
[1778449056202,33.68,80847.69,0.0,-0.78468,0.00011,22.92609]
[1778449058173,33.68,80845.18,0.0,-0.78496,0.00011,22.9083]
[1778449063250,33.68,80841.93,0.0,-0.78532,0.00011,22.88504]
[1778449067644,33.68,80837.87,0.0,-0.78577,0.00011,22.8561]
[1778449067813,33.68,80837.87,0.0,-0.78577,0.00011,22.8561]
[1778449074170,33.68,80841.34,0.0,-0.78538,0.00011,22.88124]
[1778449074310,33.68,80841.34,0.0,-0.78538,0.00011,22.88124]
[1778449074411,33.68,80841.34,0.0,-0.78538,0.00011,22.88129]
[1778449075565,33.68,80841.34,0.0,-0.78538,0.00011,22.88129]
[1778449075812,33.68,80841.34,0.0,-0.78538,0.00011,22.88129]
[1778449081383,33.68,80841.27,0.0,-0.78538,0.00011,22.88087]
[1778449082383,33.68,80851.93,0.0,-0.7842,0.00011,22.95683]
[1778449084318,33.68,80853.6,0.0,-0.78402,0.00011,22.96878]
[1778449088052,33.68,80855.31,0.0,-0.78383,0.00011,22.98104]
[1778449088061,33.68,80855.31,0.0,-0.78383,0.00011,22.98104]
[1778449088425,33.68,80855.38,0.0,-0.78382,0.00011,22.98157]
[1778449090159,33.68,80856.09,0.0,-0.78374,0.00011,22.98663]
[1778449090314,33.68,80856.09,0.0,-0.78374,0.00011,22.98663]
[1778449090439,33.68,80856.52,0.0,-0.78369,0.00011,22.9897]
[1778449095474,33.68,80856.9,0.0,-0.78365,0.00011,22.99235]
[1778449099708,33.68,80853.79,0.0,-0.784,0.00011,22.97]
[1778449100509,33.68,80848.88,0.0,-0.78454,0.00011,22.93503]
[1778449101516,33.68,80847.74,0.0,-0.78467,0.00011,22.92679]
[1778449102316,33.68,80847.74,0.0,-0.78467,0.00011,22.92679]
[1778449102523,33.68,80847.79,0.0,-0.78467,0.00011,22.92708]
[1778449104186,33.68,80847.75,0.0,-0.78467,0.00011,22.92672]
[1778449104311,33.68,80847.75,0.0,-0.78467,0.00011,22.92672]
[1778449104537,33.68,80847.71,0.0,-0.78468,0.00011,22.92637]
[1778449108714,33.68,80846.85,0.0,-0.78478,0.00011,22.92005]
[1778449108813,33.68,80846.85,0.0,-0.78478,0.00011,22.92005]
[1778449115615,33.68,80846.44,0.0,-0.78485,0.00011,22.91282]
[1778449119444,33.68,80845.21,0.0,-0.78499,0.00011,22.90391]
[1778449119561,33.68,80845.21,0.0,-0.78499,0.00011,22.90391]
[1778449121087,33.68,80844.99,0.0,-0.78502,0.00011,22.9023]
[1778449121309,33.68,80844.99,0.0,-0.78502,0.00011,22.9023]
[1778449121657,33.68,80844.77,0.0,-0.78504,0.00011,22.90067]
[1778449125686,33.68,80838.96,0.0,-0.78569,0.00011,22.8591]
[1778449127885,33.68,80836.73,0.0,-0.78593,0.00011,22.84304]
[1778449128065,33.68,80836.73,0.0,-0.78593,0.00011,22.84304]
[1778449133742,33.68,80832.84,0.0,-0.78638,0.00011,22.81448]
[1778449134286,33.68,80832.84,0.0,-0.78638,0.00011,22.81448]
[1778449134314,33.68,80832.84,0.0,-0.78638,0.00011,22.81448]
[1778449134582,33.68,80832.84,0.0,-0.78638,0.00011,22.81448]
[1778449134809,33.68,80832.84,0.0,-0.78638,0.00011,22.81448]
[1778449134910,33.68,80832.44,0.0,-0.78642,0.00011,22.81155]
[1778449136763,33.68,80840.78,0.0,-0.7855,0.00011,22.87093]
[1778449138785,33.68,80842.55,0.0,-0.78531,0.00011,22.88341]
[1778449141798,33.68,80833.66,0.0,-0.7863,0.00011,22.81945]
[1778449142718,33.68,80833.66,0.0,-0.7863,0.00011,22.81945]
[1778449147861,33.68,80832.37,0.0,-0.78644,0.00011,22.81016]
[1778449148063,33.68,80832.37,0.0,-0.78644,0.00011,22.81016]
[1778449151357,33.68,80833.95,0.0,-0.78627,0.00011,22.82157]
[1778449151868,33.68,80827.74,0.0,-0.78695,0.00011,22.77706]
[1778449153882,33.68,80821.63,0.0,-0.78763,0.00011,22.73324]
[1778449154198,33.68,80821.63,0.0,-0.78763,0.00011,22.73324]
[1778449154207,33.68,80821.63,0.0,-0.78763,0.00011,22.73324]
[1778449155341,33.68,80820.02,0.0,-0.78781,0.00011,22.7217]
[1778449159139,33.68,80821.95,0.0,-0.78759,0.00011,22.73552]
[1778449159924,33.68,80813.59,0.0,-0.78851,0.00011,22.67564]
[1778449160298,33.68,80813.59,0.0,-0.78851,0.00011,22.67564]
[1778449162945,33.68,80803.02,0.0,-0.78967,0.00011,22.60004]
[1778449163142,33.68,80803.02,0.0,-0.78967,0.00011,22.60004]
[1778449163840,33.68,80803.02,0.0,-0.78967,0.00011,22.60004]
[1778449163952,33.68,80797.16,0.0,-0.7903,0.00011,22.55808]
[1778449164959,33.68,80784.4,0.0,-0.79169,0.00011,22.46634]
[1778449165966,33.68,80782.12,0.0,-0.79194,0.00011,22.45004]
[1778449167622,33.68,80782.88,0.0,-0.79186,0.00011,22.45565]
[1778449169764,33.68,80776.76,0.0,-0.79252,0.00011,22.41185]
[1778449169812,33.68,80776.76,0.0,-0.79252,0.00011,22.41185]
[1778449173030,33.68,80775.81,0.0,-0.79264,0.00011,22.40153]
[1778449174039,33.68,80766.69,0.0,-0.79362,0.00011,22.33625]
[1778449175046,33.68,80779.74,0.0,-0.7922,0.00011,22.43057]
[1778449176053,33.68,80780.47,0.0,-0.79212,0.00011,22.43598]
[1778449176985,33.68,80780.47,0.0,-0.79212,0.00011,22.43598]
[1778449182097,33.68,80780.64,0.0,-0.79209,0.00011,22.4381]
[1778449183104,33.68,80771.82,0.0,-0.79304,0.00011,22.37471]
[1778449185118,33.68,80768.37,0.0,-0.79341,0.00011,22.35029]
[1778449189043,33.68,80765.59,0.0,-0.7937,0.00011,22.33067]
[1778449189064,33.68,80765.59,0.0,-0.7937,0.00011,22.33067]
[1778449190226,33.69,80765.78,0.0,-0.79368,0.00011,22.3322]
[1778449190312,33.69,80765.78,0.0,-0.79368,0.00011,22.3322]
[1778449190413,33.69,80765.78,0.0,-0.79367,0.00011,22.33235]
[1778449196197,33.69,80765.71,0.0,-0.79367,0.00011,22.33278]
[1778449201232,33.69,80778.37,0.0,-0.79228,0.00011,22.4248]
[1778449202239,33.69,80780.35,0.0,-0.79207,0.00011,22.43908]
[1778449204895,33.69,80780.49,0.0,-0.79205,0.00011,22.44011]
[1778449205064,33.69,80780.49,0.0,-0.79205,0.00011,22.44011]
[1778449210295,33.69,80782.29,0.0,-0.79186,0.00011,22.45312]
[1778449212309,33.69,80791.12,0.0,-0.7909,0.00011,22.51656]
[1778449214323,33.69,80798.36,0.0,-0.79011,0.00011,22.5685]
[1778449217383,33.69,80801.81,0.0,-0.78973,0.00011,22.59309]
[1778449217560,33.69,80801.81,0.0,-0.78973,0.00011,22.59309]
[1778449218598,33.69,80802.7,0.0,-0.78964,0.00011,22.59944]
[1778449218811,33.69,80802.7,0.0,-0.78964,0.00011,22.59944]
[1778449218912,33.69,80802.76,0.0,-0.78963,0.00011,22.59979]
[1778449224394,33.69,80805.45,0.0,-0.78934,0.00011,22.61886]
[1778449227494,33.69,80807.99,0.0,-0.78907,0.00011,22.63695]
[1778449227563,33.69,80807.99,0.0,-0.78907,0.00011,22.63695]
[1778449230081,33.69,80807.99,0.0,-0.78907,0.00011,22.63688]
[1778449230314,33.69,80808.8,0.0,-0.78898,0.00011,22.64246]
[1778449233684,33.69,80808.21,0.0,-0.78907,0.00011,22.63426]
[1778449233813,33.69,80808.21,0.0,-0.78907,0.00011,22.63426]
[1778449234142,33.69,80808.21,0.0,-0.78907,0.00011,22.63426]
[1778449234311,33.69,80809.06,0.0,-0.78898,0.00011,22.64022]
[1778449234482,33.69,80808.56,0.0,-0.78904,0.00011,22.63664]
[1778449235482,33.69,80799.15,0.0,-0.79007,0.00011,22.56906]
[1778449237495,33.69,80795.95,0.0,-0.79042,0.00011,22.54583]
[1778449238599,33.69,80795.95,0.0,-0.79042,0.00011,22.54583]
[1778449238964,33.69,80795.95,0.0,-0.79042,0.00011,22.54583]
[1778449240516,33.69,80790.72,0.0,-0.791,0.00011,22.50791]
[1778449242291,33.68,80790.32,0.0,-0.79104,0.00011,22.50497]
[1778449242315,33.68,80790.32,0.0,-0.79104,0.00011,22.50497]
[1778449246626,33.68,80790.61,0.0,-0.79101,0.00011,22.50676]
[1778449246809,33.68,80790.61,0.0,-0.79101,0.00011,22.50676]
[1778449246923,33.68,80790.61,0.0,-0.79101,0.00011,22.50676]
[1778449247060,33.68,80790.61,0.0,-0.79101,0.00011,22.50676]
[1778449247162,33.68,80790.61,0.0,-0.79102,0.00011,22.50661]
[1778449252600,33.68,80789.31,0.0,-0.79116,0.00011,22.4969]
[1778449253607,33.68,80797.39,0.0,-0.79028,0.00011,22.5549]
[1778449254614,33.68,80804.59,0.0,-0.78949,0.00011,22.60667]
[1778449256628,33.68,80806.92,0.0,-0.78924,0.00011,22.62337]
[1778449257279,33.68,80806.92,0.0,-0.78924,0.00011,22.62337]
[1778449257311,33.68,80806.92,0.0,-0.78924,0.00011,22.62337]
[1778449261466,33.68,80807.94,0.0,-0.78913,0.00011,22.63047]
[1778449261561,33.68,80807.94,0.0,-0.78913,0.00011,22.63047]
[1778449266708,33.68,80809.98,0.0,-0.78891,0.00011,22.64472]
[1778449269522,33.68,80810.36,0.0,-0.78887,0.00011,22.64732]
[1778449269560,33.68,80810.36,0.0,-0.78887,0.00011,22.64732]
[1778449271704,33.68,80810.99,0.0,-0.78881,0.00011,22.65178]
[1778449271809,33.68,80810.99,0.0,-0.78881,0.00011,22.65178]
[1778449271910,33.68,80810.99,0.0,-0.78881,0.00011,22.65158]
[1778449273757,33.68,80805.76,0.0,-0.78938,0.00011,22.61402]
[1778449276082,33.68,80804.2,0.0,-0.78955,0.00011,22.60279]
[1778449276312,33.68,80804.15,0.0,-0.78956,0.00011,22.60241]
[1778449279057,33.68,80804.72,0.0,-0.7895,0.00011,22.6065]
[1778449279315,33.68,80804.62,0.0,-0.78951,0.00011,22.60578]
[1778449280806,33.68,80780.06,0.0,-0.79219,0.00011,22.42924]
[1778449281813,33.68,80772.55,0.0,-0.793,0.00011,22.37507]
[1778449282820,33.68,80780.18,0.0,-0.79217,0.00011,22.43039]
[1778449285841,33.68,80786.75,0.0,-0.79145,0.00011,22.47806]
[1778449290552,33.68,80790.17,0.0,-0.79107,0.00011,22.50288]
[1778449290565,33.68,80790.17,0.0,-0.79107,0.00011,22.50288]
[1778449292349,33.68,80792.64,0.0,-0.79082,0.00011,22.51699]
[1778449292565,33.68,80792.64,0.0,-0.79082,0.00011,22.51699]
[1778449292890,33.68,80792.81,0.0,-0.79081,0.00011,22.51829]
[1778449297643,33.68,80794.14,0.0,-0.79066,0.00011,22.52802]
[1778449297818,33.68,80794.14,0.0,-0.79066,0.00011,22.52802]
[1778449302960,33.68,80796.31,0.0,-0.79042,0.00011,22.54371]
[1778449308407,33.68,80797.02,0.0,-0.79034,0.00011,22.54882]
[1778449308568,33.68,80797.02,0.0,-0.79034,0.00011,22.54882]
[1778449308837,33.68,80797.02,0.0,-0.79034,0.00011,22.54882]
[1778449309062,33.68,80797.02,0.0,-0.79034,0.00011,22.54882]
[1778449309163,33.68,80797.02,0.0,-0.79034,0.00011,22.54882]
[1778449314428,33.68,80796.41,0.0,-0.79041,0.00011,22.54445]
[1778449314563,33.68,80796.41,0.0,-0.79041,0.00011,22.54445]
[1778449321087,33.68,80797.56,0.0,-0.79028,0.00011,22.55269]
[1778449324942,33.68,80798.43,0.0,-0.79019,0.00011,22.559]
[1778449325068,33.68,80798.43,0.0,-0.79019,0.00011,22.559]
[1778449326122,33.68,80805.94,0.0,-0.78936,0.00011,22.61298]
[1778449327129,33.68,80813.8,0.0,-0.7885,0.00011,22.66929]
[1778449330206,33.68,80814.13,0.0,-0.78847,0.00011,22.67146]
[1778449330311,33.68,80814.13,0.0,-0.78847,0.00011,22.67136]
[1778449330830,33.68,80814.13,0.0,-0.78847,0.00011,22.67136]
[1778449331062,33.68,80814.13,0.0,-0.78847,0.00011,22.67136]
[1778449331157,33.68,80814.2,0.0,-0.78847,0.00011,22.67177]
[1778449336208,33.68,80814.32,0.0,-0.78846,0.00011,22.67217]
[1778449341840,33.68,80813.56,0.0,-0.78855,0.00011,22.6664]
[1778449342062,33.68,80813.56,0.0,-0.78855,0.00011,22.6664]
[1778449344679,33.68,80816.51,0.0,-0.78823,0.00011,22.68722]
[1778449344813,33.68,80816.51,0.0,-0.78823,0.00011,22.68722]
[1778449349296,33.68,80824.84,0.0,-0.78732,0.00011,22.7463]
[1778449349776,33.68,80824.84,0.0,-0.78732,0.00011,22.7463]
[1778449349815,33.68,80824.84,0.0,-0.78732,0.00011,22.7463]
[1778449351152,33.68,80825.69,0.0,-0.78723,0.00011,22.75221]
[1778449351311,33.68,80825.69,0.0,-0.78723,0.00011,22.75221]
[1778449351310,33.68,80825.84,0.0,-0.78724,0.00011,22.74928]
[1778449351788,33.68,80825.84,0.0,-0.78724,0.00011,22.74928]
[1778449351815,33.68,80825.84,0.0,-0.78724,0.00011,22.74928]
[1778449358076,33.68,80825.33,0.0,-0.78731,0.00011,22.74481]
[1778449358319,33.68,80825.33,0.0,-0.78731,0.00011,22.74481]
[1778449363601,33.67,80825.99,0.0,-0.78726,0.00011,22.74857]
[1778449363813,33.67,80825.99,0.0,-0.78726,0.00011,22.74857]
[1778449364067,33.67,80825.99,0.0,-0.78726,0.00011,22.74857]
[1778449364315,33.67,80825.99,0.0,-0.78726,0.00011,22.74857]
[1778449364169,33.67,80825.99,0.0,-0.78726,0.00011,22.74826]
[1778449369440,33.67,80826.51,0.0,-0.78722,0.00011,22.7512]
[1778449376489,33.67,80826.51,0.0,-0.78723,0.00011,22.75013]
[1778449377385,33.67,80826.51,0.0,-0.78723,0.00011,22.75013]
[1778449377560,33.67,80826.51,0.0,-0.78723,0.00011,22.75013]
[1778449383538,33.67,80828.18,0.0,-0.78706,0.00011,22.76108]
[1778449388486,33.67,80830.87,0.0,-0.78678,0.00011,22.77975]
[1778449388569,33.67,80830.87,0.0,-0.78678,0.00011,22.77975]
[1778449389879,33.67,80830.87,0.0,-0.78678,0.00011,22.77976]
[1778449390063,33.67,80830.87,0.0,-0.78678,0.00011,22.77976]
[1778449390092,33.67,80831.65,0.0,-0.78669,0.00011,22.78535]
[1778449392603,33.67,80838.95,0.0,-0.78589,0.00011,22.83751]
[1778449393611,33.67,80844.2,0.0,-0.78531,0.00011,22.87491]
[1778449397639,33.67,80849.29,0.0,-0.78475,0.00011,22.9107]
[1778449399653,33.66,80854.84,0.0,-0.78414,0.00011,22.94993]
[1778449400774,33.66,80854.84,0.0,-0.78414,0.00011,22.94993]
[1778449400812,33.66,80854.84,0.0,-0.78414,0.00011,22.94993]
[1778449402674,33.66,80861.49,0.0,-0.78341,0.00011,22.99693]
[1778449407710,33.66,80863.63,0.0,-0.78317,0.00011,23.01222]
[1778449409682,33.66,80863.78,0.0,-0.78315,0.00011,23.01329]
[1778449409814,33.66,80863.78,0.0,-0.78315,0.00011,23.01329]
[1778449410522,33.66,80864.21,0.0,-0.7831,0.00011,23.01635]
[1778449410563,33.66,80864.21,0.0,-0.7831,0.00011,23.01635]
[1778449410731,33.66,80864.18,0.0,-0.78311,0.00011,23.01598]
[1778449411738,33.66,80881.39,0.0,-0.78122,0.00011,23.13424]
[1778449412745,33.66,80882.53,0.0,-0.78109,0.00011,23.14226]
[1778449414759,33.66,80876.36,0.0,-0.78178,0.00011,23.09838]
[1778449416810,33.66,80874.65,0.0,-0.78197,0.00011,23.08622]
[1778449417063,33.66,80874.65,0.0,-0.78197,0.00011,23.08622]
[1778449420801,33.66,80868.36,0.0,-0.78268,0.00011,23.04122]
[1778449423113,33.66,80867.26,0.0,-0.7828,0.00011,23.03342]
[1778449423309,33.66,80867.26,0.0,-0.7828,0.00011,23.03342]
[1778449423157,33.66,80867.57,0.0,-0.78277,0.00011,23.03557]
[1778449428857,33.66,80866.63,0.0,-0.78288,0.00011,23.02836]
[1778449430683,33.66,80864.93,0.0,-0.78307,0.00011,23.01616]
[1778449430812,33.66,80864.93,0.0,-0.78307,0.00011,23.01616]
[1778449433892,33.66,80855.37,0.0,-0.78414,0.00011,22.94752]
[1778449435405,33.66,80855.37,0.0,-0.78414,0.00011,22.94752]
[1778449435569,33.66,80854.69,0.0,-0.78422,0.00011,22.94241]
[1778449441288,33.66,80848.16,0.0,-0.78496,0.00011,22.89484]
[1778449441312,33.66,80848.16,0.0,-0.78496,0.00011,22.89484]
[1778449441383,33.66,80848.19,0.0,-0.78497,0.00011,22.89472]
[1778449446983,33.65,80847.94,0.0,-0.78501,0.00011,22.89195]
[1778449452018,33.65,80845.67,0.0,-0.78527,0.00011,22.87498]
[1778449453370,33.65,80845.67,0.0,-0.78527,0.00011,22.87498]
[1778449453563,33.65,80845.21,0.0,-0.78533,0.00011,22.87154]
[1778449458060,33.65,80838.06,0.0,-0.78613,0.00011,22.81978]
[1778449459332,33.65,80838.06,0.0,-0.78613,0.00011,22.81978]
[1778449459564,33.65,80837.35,0.0,-0.78621,0.00011,22.81462]
[1778449461994,33.65,80835.22,0.0,-0.78645,0.00011,22.79924]
[1778449462060,33.65,80835.22,0.0,-0.78645,0.00011,22.79924]
[1778449462088,33.65,80834.58,0.0,-0.78652,0.00011,22.79461]
[1778449466116,33.65,80848.97,0.0,-0.78493,0.00011,22.89728]
[1778449467742,33.65,80849.16,0.0,-0.78491,0.00011,22.89853]
[1778449467817,33.65,80849.16,0.0,-0.78491,0.00011,22.89853]
[1778449470145,33.65,80854.28,0.0,-0.78434,0.00011,22.93493]
[1778449473166,33.65,80860.43,0.0,-0.78369,0.00011,22.97478]
[1778449474557,33.65,80860.55,0.0,-0.78367,0.00011,22.97554]
[1778449474815,33.65,80860.55,0.0,-0.78367,0.00011,22.97554]
[1778449475938,33.65,80860.66,0.0,-0.78366,0.00011,22.97622]
[1778449476060,33.65,80860.66,0.0,-0.78366,0.00011,22.97622]
[1778449476187,33.65,80861.74,0.0,-0.78355,0.00011,22.98381]
[1778449481222,33.65,80864.19,0.0,-0.78328,0.00011,23.00064]
[1778449483937,33.64,80863.54,0.0,-0.78336,0.00011,22.99574]
[1778449484060,33.64,80863.54,0.0,-0.78336,0.00011,22.99574]
[1778449486258,33.64,80852.51,0.0,-0.78459,0.00011,22.91661]
[1778449487064,33.64,80852.51,0.0,-0.78459,0.00011,22.91661]
[1778449487310,33.64,80852.51,0.0,-0.78459,0.00011,22.91661]
[1778449487318,33.64,80845.26,0.0,-0.7854,0.00011,22.86469]
[1778449488272,33.64,80835.6,0.0,-0.78647,0.00011,22.79551]
[1778449489279,33.64,80836.8,0.0,-0.78634,0.00011,22.80404]
[1778449490286,33.64,80844.74,0.0,-0.78546,0.00011,22.86071]
[1778449491709,33.64,80842.06,0.0,-0.78576,0.00011,22.84144]
[1778449491909,33.64,80842.06,0.0,-0.78576,0.00011,22.84144]
[1778449492300,33.64,80836.66,0.0,-0.78636,0.00011,22.80272]
[1778449494314,33.64,80830.66,0.0,-0.78703,0.00011,22.7596]
[1778449494800,33.64,80830.66,0.0,-0.78703,0.00011,22.7596]
[1778449494812,33.64,80830.66,0.0,-0.78703,0.00011,22.7596]
[1778449495322,33.64,80830.52,0.0,-0.78704,0.00011,22.75853]
[1778449497053,33.64,80831.06,0.0,-0.78698,0.00011,22.76232]
[1778449497062,33.64,80831.06,0.0,-0.78698,0.00011,22.76232]
[1778449502370,33.64,80829.52,0.0,-0.78716,0.00011,22.75074]
[1778449504384,33.64,80838.41,0.0,-0.78618,0.00011,22.81417]
[1778449506021,33.64,80842.68,0.0,-0.78571,0.00011,22.84463]
[1778449506065,33.64,80842.68,0.0,-0.78571,0.00011,22.84463]
[1778449509302,33.64,80848.02,0.0,-0.78512,0.00011,22.8826]
[1778449509314,33.64,80848.02,0.0,-0.78512,0.00011,22.8826]
[1778449509419,33.64,80847.32,0.0,-0.7852,0.00011,22.87756]
[1778449511098,33.64,80848.17,0.0,-0.78511,0.00011,22.88359]
[1778449511310,33.64,80848.17,0.0,-0.78511,0.00011,22.88359]
[1778449512440,33.64,80837.97,0.0,-0.78624,0.00011,22.81058]
[1778449514454,33.64,80840.91,0.0,-0.78591,0.00011,22.83159]
[1778449515022,33.64,80840.91,0.0,-0.78591,0.00011,22.83159]
[1778449515061,33.64,80840.91,0.0,-0.78591,0.00011,22.83159]
[1778449517736,33.64,80848.33,0.0,-0.7851,0.00011,22.8844]
[1778449517811,33.64,80848.33,0.0,-0.7851,0.00011,22.8844]
[1778449518482,33.64,80848.37,0.0,-0.78509,0.00011,22.88458]
[1778449521173,33.64,80848.51,0.0,-0.78508,0.00011,22.88537]
[1778449521314,33.64,80848.51,0.0,-0.78508,0.00011,22.88537]
[1778449526538,33.64,80850.39,0.0,-0.78488,0.00011,22.89841]
[1778449528424,33.64,80850.39,0.0,-0.78488,0.00011,22.89841]
[1778449528565,33.64,80850.36,0.0,-0.78488,0.00011,22.89813]
[1778449528641,33.64,80850.32,0.0,-0.78489,0.00011,22.89777]
[1778449533728,33.64,80853.05,0.0,-0.78462,0.00011,22.91314]
[1778449533812,33.64,80853.05,0.0,-0.78462,0.00011,22.91314]
[1778449533829,33.64,80858.86,0.0,-0.78397,0.00011,22.95449]
[1778449535604,33.64,80865.37,0.0,-0.78325,0.00011,23.00088]
[1778449538852,33.64,80869.39,0.0,-0.7828,0.00011,23.0294]
[1778449539065,33.64,80869.39,0.0,-0.7828,0.00011,23.0294]
[1778449540355,33.64,80871.12,0.0,-0.78261,0.00011,23.04154]
[1778449540417,33.63,80871.19,0.0,-0.7826,0.00011,23.04195]
[1778449540567,33.63,80871.19,0.0,-0.7826,0.00011,23.04195]
[1778449545674,33.63,80873.37,0.0,-0.78237,0.00011,23.05697]
[1778449549680,33.63,80876.49,0.0,-0.78202,0.00011,23.07885]
[1778449549812,33.63,80876.49,0.0,-0.78202,0.00011,23.07885]
[1778449555746,33.63,80878.48,0.0,-0.78182,0.00011,23.09207]
[1778449562063,33.63,80878.51,0.0,-0.78182,0.00011,23.09179]
[1778449562311,33.63,80878.51,0.0,-0.78182,0.00011,23.09179]
[1778449562721,33.63,80878.78,0.0,-0.7818,0.00011,23.09335]
[1778449562815,33.63,80878.78,0.0,-0.7818,0.00011,23.09335]
[1778449562883,33.63,80878.16,0.0,-0.78187,0.00011,23.08894]
[1778449568837,33.63,80880.12,0.0,-0.78166,0.00011,23.10214]
[1778449572379,33.63,80879.65,0.0,-0.78171,0.00011,23.09869]
[1778449572560,33.63,80879.65,0.0,-0.78172,0.00011,23.09836]
[1778449577900,33.63,80872.17,0.0,-0.78256,0.00011,23.04472]
[1778449579319,33.63,80872.17,0.0,-0.78256,0.00011,23.04472]
[1778449579346,33.63,80870.95,0.0,-0.7827,0.00011,23.03598]
[1778449579567,33.63,80870.95,0.0,-0.7827,0.00011,23.03598]
[1778449587985,33.62,80864.3,0.0,-0.78344,0.00011,22.98849]
[1778449589999,33.62,80858.96,0.0,-0.78404,0.00011,22.95028]
[1778449594894,33.62,80853.93,0.0,-0.78463,0.00011,22.91026]
[1778449595059,33.62,80853.93,0.0,-0.78463,0.00011,22.91026]
[1778449595097,33.62,80854.06,0.0,-0.78461,0.00011,22.91113]
[1778449597059,33.62,80855.49,0.0,-0.78446,0.00011,22.92128]
[1778449598065,33.62,80862.8,0.0,-0.78364,0.00011,22.97338]
[1778449599072,33.62,80864.81,0.0,-0.78342,0.00011,22.98766]
[1778449600513,33.62,80864.81,0.0,-0.78342,0.00011,22.98766]
[1778449600565,33.62,80864.81,0.0,-0.78342,0.00011,22.98766]
[1778449601086,33.62,80865.26,0.0,-0.78337,0.00011,22.99065]
[1778449602093,33.62,80866.89,0.0,-0.78319,0.00011,23.00215]
[1778449603100,33.62,80869.52,0.0,-0.7829,0.00011,23.02076]
[1778449604107,33.62,80872.22,0.0,-0.7826,0.00011,23.03995]
[1778449610578,33.62,80872.55,0.0,-0.78257,0.00011,23.04217]
[1778449611569,33.62,80875.33,0.0,-0.78226,0.00011,23.06178]
[1778449612071,33.62,80875.33,0.0,-0.78226,0.00011,23.06178]
[1778449612165,33.62,80878.07,0.0,-0.78195,0.00011,23.0813]
[1778449613172,33.62,80872.77,0.0,-0.78255,0.00011,23.04361]
[1778449614770,33.62,80873.17,0.0,-0.7825,0.00011,23.04651]
[1778449614816,33.62,80873.17,0.0,-0.7825,0.00011,23.04651]
[1778449620221,33.62,80874.47,0.0,-0.78235,0.00011,23.05608]
[1778449625006,33.62,80872.96,0.0,-0.78252,0.00011,23.0455]
[1778449625062,33.62,80872.96,0.0,-0.78252,0.00011,23.0455]
[1778449625229,33.62,80872.96,0.0,-0.78252,0.00011,23.0455]
[1778449625318,33.62,80872.96,0.0,-0.78252,0.00011,23.0455]
[1778449625396,33.62,80872.32,0.0,-0.78259,0.00011,23.04097]
[1778449631298,33.62,80869.71,0.0,-0.78287,0.00011,23.02262]
[1778449632658,33.62,80869.71,0.0,-0.78287,0.00011,23.02262]
[1778449632810,33.62,80869.71,0.0,-0.78287,0.00011,23.02262]
[1778449633246,33.62,80869.71,0.0,-0.78287,0.00011,23.02262]
[1778449633311,33.62,80869.71,0.0,-0.78287,0.00011,23.02262]
[1778449633312,33.62,80869.5,0.0,-0.7829,0.00011,23.02123]
[1778449635053,33.62,80869.62,0.0,-0.78288,0.00011,23.02214]
[1778449635309,33.62,80869.62,0.0,-0.78288,0.00011,23.02214]
[1778449641368,33.62,80869.62,0.0,-0.78287,0.00011,23.02253]
[1778449646404,33.62,80868.78,0.0,-0.78297,0.00011,23.01645]
[1778449647831,33.62,80868.28,0.0,-0.78303,0.00011,23.01285]
[1778449648074,33.62,80868.28,0.0,-0.78303,0.00011,23.01285]
[1778449648521,33.62,80868.28,0.0,-0.78303,0.00011,23.01285]
[1778449648560,33.62,80868.28,0.0,-0.78303,0.00011,23.01285]
[1778449648528,33.62,80868.28,0.0,-0.78303,0.00011,23.01281]
[1778449651439,33.62,80861.27,0.0,-0.78384,0.00011,22.95887]
[1778449653088,33.62,80859.32,0.0,-0.78405,0.00011,22.94488]
[1778449653316,33.62,80859.32,0.0,-0.78405,0.00011,22.94488]
[1778449653423,33.62,80859.32,0.0,-0.78405,0.00011,22.94488]
[1778449653562,33.62,80859.32,0.0,-0.78405,0.00011,22.94488]
[1778449653455,33.62,80859.35,0.0,-0.78405,0.00011,22.94509]
[1778449655196,33.62,80859.81,0.0,-0.784,0.00011,22.94836]
[1778449655309,33.62,80859.81,0.0,-0.784,0.00011,22.94836]
[1778449660504,33.62,80856.23,0.0,-0.7844,0.00011,22.92286]
[1778449662364,33.62,80855.98,0.0,-0.78442,0.00011,22.9211]
[1778449662563,33.62,80855.98,0.0,-0.78442,0.00011,22.9211]
[1778449662518,33.62,80855.86,0.0,-0.78444,0.00011,22.92027]
[1778449662764,33.62,80855.86,0.0,-0.78444,0.00011,22.92027]
[1778449662812,33.62,80855.86,0.0,-0.78444,0.00011,22.92027]
[1778449666524,33.62,80853.91,0.0,-0.78465,0.00011,22.90645]
[1778449666562,33.62,80853.91,0.0,-0.78465,0.00011,22.90645]
[1778449671101,33.62,80853.74,0.0,-0.78467,0.00011,22.90522]
[1778449671310,33.62,80853.74,0.0,-0.78467,0.00011,22.90522]
[1778449671449,33.62,80853.74,0.0,-0.78467,0.00011,22.90522]
[1778449671567,33.62,80853.74,0.0,-0.78467,0.00011,22.90522]
[1778449671581,33.62,80853.5,0.0,-0.7847,0.00011,22.90346]
[1778449673447,33.62,80853.42,0.0,-0.78471,0.00011,22.90288]
[1778449673564,33.62,80853.42,0.0,-0.78471,0.00011,22.90288]
[1778449675061,33.62,80857.07,0.0,-0.7843,0.00011,22.9289]
[1778449675292,33.62,80857.07,0.0,-0.7843,0.00011,22.9289]
[1778449675314,33.62,80857.07,0.0,-0.7843,0.00011,22.9289]
[1778449675609,33.62,80857.15,0.0,-0.78429,0.00011,22.92942]
[1778449680644,33.62,80858.32,0.0,-0.78417,0.00011,22.93754]
[1778449681991,33.62,80861.74,0.0,-0.78379,0.00011,22.96191]
[1778449682064,33.62,80861.74,0.0,-0.78379,0.00011,22.96191]
[1778449682577,33.62,80861.74,0.0,-0.78379,0.00011,22.96191]
[1778449682659,33.62,80861.74,0.0,-0.78379,0.00011,22.96188]
[1778449682811,33.62,80861.74,0.0,-0.78379,0.00011,22.96188]
[1778449688705,33.62,80864.95,0.0,-0.78344,0.00011,22.98442]
[1778449690267,33.62,80864.95,0.0,-0.78344,0.00011,22.98442]
[1778449690316,33.62,80864.95,0.0,-0.78344,0.00011,22.98442]
[1778449692614,33.62,80865.32,0.0,-0.7834,0.00011,22.98694]
[1778449692812,33.62,80865.71,0.0,-0.78335,0.00011,22.98965]
[1778449692851,33.62,80865.61,0.0,-0.78337,0.00011,22.98888]
[1778449695619,33.62,80865.86,0.0,-0.78334,0.00011,22.9906]
[1778449695810,33.62,80865.22,0.0,-0.78341,0.00011,22.98591]
[1778449699940,33.62,80865.92,0.0,-0.78334,0.00011,22.99072]
[1778449700064,33.62,80865.92,0.0,-0.78334,0.00011,22.99072]
[1778449707839,33.62,80866.6,0.0,-0.78327,0.00011,22.99495]
[1778449712020,33.62,80863.26,0.0,-0.78365,0.00011,22.97094]
[1778449712061,33.62,80863.26,0.0,-0.78365,0.00011,22.97094]
[1778449712290,33.62,80863.04,0.0,-0.7837,0.00011,22.96546]
[1778449712869,33.62,80863.04,0.0,-0.7837,0.00011,22.96546]
[1778449713067,33.62,80863.04,0.0,-0.7837,0.00011,22.96546]
[1778449714641,33.62,80862.86,0.0,-0.78372,0.00011,22.96418]
[1778449714811,33.62,80862.86,0.0,-0.78372,0.00011,22.96418]
[1778449720827,33.62,80861.09,0.0,-0.78392,0.00011,22.9514]
[1778449721063,33.62,80861.09,0.0,-0.78392,0.00011,22.9514]
[1778449721378,33.62,80861.09,0.0,-0.78392,0.00011,22.9514]
[1778449721564,33.62,80861.09,0.0,-0.78392,0.00011,22.9514]
[1778449721660,33.62,80861.09,0.0,-0.78392,0.00011,22.95135]
[1778449725308,33.62,80861.16,0.0,-0.78391,0.00011,22.95181]
[1778449725560,33.62,80861.16,0.0,-0.78391,0.00011,22.95181]
[1778449732011,33.62,80862.07,0.0,-0.78381,0.00011,22.95813]
[1778449736894,33.62,80861.23,0.0,-0.78391,0.00011,22.95208]
[1778449737062,33.62,80861.23,0.0,-0.78391,0.00011,22.95208]
[1778449737161,33.62,80861.4,0.0,-0.78389,0.00011,22.95328]
[1778449737814,33.62,80861.4,0.0,-0.78389,0.00011,22.95328]
[1778449744101,33.62,80860.97,0.0,-0.78394,0.00011,22.95015]
[1778449749136,33.62,80861.08,0.0,-0.78393,0.00011,22.9509]
[1778449750767,33.62,80859.06,0.0,-0.78415,0.00011,22.93648]
[1778449750812,33.62,80859.06,0.0,-0.78415,0.00011,22.93648]
[1778449751686,33.62,80859.06,0.0,-0.78415,0.00011,22.93648]
[1778449751150,33.62,80858.89,0.0,-0.78417,0.00011,22.93526]
[1778449751814,33.62,80858.89,0.0,-0.78417,0.00011,22.93526]
[1778449758199,33.62,80858.06,0.0,-0.78426,0.00011,22.92944]
[1778449764241,33.62,80856.75,0.0,-0.7844,0.00011,22.92019]
[1778449765544,33.62,80856.75,0.0,-0.7844,0.00011,22.92019]
[1778449765560,33.62,80856.75,0.0,-0.7844,0.00011,22.92019]
[1778449765594,33.62,80854.87,0.0,-0.78461,0.00011,22.90682]
[1778449766700,33.62,80854.87,0.0,-0.78461,0.00011,22.90682]
[1778449766813,33.62,80854.65,0.0,-0.78464,0.00011,22.90525]
[1778449774311,33.62,80854.59,0.0,-0.78466,0.00011,22.90136]
[1778449776869,33.62,80854.23,0.0,-0.7847,0.00011,22.89882]
[1778449777065,33.62,80854.23,0.0,-0.7847,0.00011,22.89882]
[1778449777096,33.62,80854.23,0.0,-0.7847,0.00011,22.89885]
[1778449777890,33.62,80854.23,0.0,-0.7847,0.00011,22.89885]
[1778449778064,33.62,80854.23,0.0,-0.7847,0.00011,22.89885]
[1778449783375,33.62,80854.23,0.0,-0.7847,0.00011,22.89907]
[1778449785384,33.62,80853.9,0.0,-0.78473,0.00011,22.89674]
[1778449785564,33.62,80853.9,0.0,-0.78473,0.00011,22.89674]
[1778449786389,33.62,80853.9,0.0,-0.78473,0.00011,22.89676]
[1778449786558,33.62,80853.9,0.0,-0.78473,0.00011,22.89676]
[1778449786659,33.62,80853.86,0.0,-0.78474,0.00011,22.8965]
[1778449789585,33.62,80853.86,0.0,-0.78474,0.00011,22.8965]
[1778449789811,33.62,80854.77,0.0,-0.78464,0.00011,22.90307]
[1778449792484,33.62,80857.02,0.0,-0.78439,0.00011,22.91914]
[1778449792565,33.62,80857.02,0.0,-0.78439,0.00011,22.91914]
[1778449798481,33.62,80859.6,0.0,-0.7841,0.00011,22.93742]
[1778449800495,33.62,80844.3,0.0,-0.7858,0.00011,22.82798]
[1778449801502,33.62,80844.02,0.0,-0.78583,0.00011,22.82606]
[1778449802017,33.62,80844.02,0.0,-0.78583,0.00011,22.82606]
[1778449802509,33.62,80845.0,0.0,-0.78572,0.00011,22.83316]
[1778449803441,33.62,80845.0,0.0,-0.78572,0.00011,22.83316]
[1778449803961,33.62,80844.96,0.0,-0.78572,0.00011,22.83294]
[1778449804523,33.62,80845.15,0.0,-0.7857,0.00011,22.83437]
[1778449809558,33.62,80844.32,0.0,-0.78579,0.00011,22.82877]
[1778449815600,33.62,80843.86,0.0,-0.78583,0.00011,22.82593]
[1778449817798,33.62,80843.83,0.0,-0.78583,0.00011,22.82587]
[1778449817814,33.62,80843.83,0.0,-0.78583,0.00011,22.82587]
[1778449818622,33.62,80843.61,0.0,-0.78586,0.00011,22.82436]
[1778449819362,33.62,80843.61,0.0,-0.78586,0.00011,22.82436]
[1778449819564,33.62,80843.61,0.0,-0.78586,0.00011,22.82436]
[1778449824663,33.62,80850.51,0.0,-0.78509,0.00011,22.87393]
[1778449825206,33.62,80850.51,0.0,-0.78509,0.00011,22.87393]
[1778449825314,33.62,80850.51,0.0,-0.78509,0.00011,22.87393]
[1778449825670,33.62,80851.79,0.0,-0.78495,0.00011,22.88296]
[1778449826990,33.62,80853.41,0.0,-0.78477,0.00011,22.89452]
[1778449827073,33.62,80853.41,0.0,-0.78477,0.00011,22.89452]
[1778449834733,33.62,80856.16,0.0,-0.78449,0.00011,22.91006]
[1778449835377,33.62,80856.16,0.0,-0.78449,0.00011,22.91006]
[1778449835564,33.62,80856.16,0.0,-0.78449,0.00011,22.91006]
[1778449836218,33.62,80856.16,0.0,-0.78449,0.00011,22.91003]
[1778449836309,33.62,80856.16,0.0,-0.78449,0.00011,22.91003]
[1778449840775,33.62,80856.2,0.0,-0.78449,0.00011,22.91015]
[1778449845758,33.62,80856.2,0.0,-0.78449,0.00011,22.91015]
[1778449845814,33.62,80856.2,0.0,-0.78449,0.00011,22.91015]
[1778449851852,33.62,80857.6,0.0,-0.78434,0.00011,22.91977]
[1778449855582,33.62,80857.6,0.0,-0.78434,0.00011,22.91977]
[1778449855810,33.62,80857.6,0.0,-0.78434,0.00011,22.91977]
[1778449855751,33.62,80859.1,0.0,-0.78418,0.00011,22.9303]
[1778449855880,33.62,80859.4,0.0,-0.78414,0.00011,22.93244]
[1778449856934,33.62,80859.4,0.0,-0.78414,0.00011,22.93244]
[1778449857069,33.62,80859.4,0.0,-0.78414,0.00011,22.93244]
[1778449868973,33.62,80860.05,0.0,-0.78408,0.00011,22.93625]
[1778449871804,33.62,80860.27,0.0,-0.78406,0.00011,22.93773]
[1778449872059,33.62,80860.37,0.0,-0.78405,0.00011,22.93836]
[1778449872124,33.62,80860.55,0.0,-0.78403,0.00011,22.93956]
[1778449873290,33.62,80860.55,0.0,-0.78403,0.00011,22.93956]
[1778449873313,33.62,80860.55,0.0,-0.78403,0.00011,22.93956]
[1778449879073,33.62,80863.01,0.0,-0.78377,0.00011,22.95649]
[1778449879310,33.62,80863.01,0.0,-0.78377,0.00011,22.95649]
[1778449879409,33.62,80864.04,0.0,-0.78366,0.00011,22.96371]
[1778449880758,33.62,80864.04,0.0,-0.78366,0.00011,22.96371]
[1778449880813,33.62,80864.04,0.0,-0.78366,0.00011,22.96371]
[1778449885084,33.61,80869.43,0.0,-0.78307,0.00011,23.00126]
[1778449886502,33.61,80869.43,0.0,-0.78307,0.00011,23.00126]
[1778449886560,33.61,80869.43,0.0,-0.78307,0.00011,23.00126]
[1778449886603,33.61,80869.53,0.0,-0.78306,0.00011,23.00162]
[1778449887491,33.61,80869.53,0.0,-0.78306,0.00011,23.00162]
[1778449887566,33.61,80869.53,0.0,-0.78306,0.00011,23.00162]
[1778449891126,33.61,80875.75,0.0,-0.7824,0.00011,23.04149]
[1778449894891,33.61,80876.98,0.0,-0.78227,0.00011,23.05005]
[1778449895060,33.61,80876.98,0.0,-0.78227,0.00011,23.05005]
[1778449895154,33.61,80877.61,0.0,-0.7822,0.00011,23.05432]
[1778449896100,33.61,80877.61,0.0,-0.7822,0.00011,23.05432]
[1778449896313,33.61,80877.61,0.0,-0.7822,0.00011,23.05432]
[1778449901357,33.61,80880.92,0.0,-0.78184,0.00011,23.07729]
[1778449901559,33.61,80880.92,0.0,-0.78184,0.00011,23.07729]
[1778449901562,33.61,80881.43,0.0,-0.78179,0.00011,23.08072]
[1778449902202,33.61,80881.43,0.0,-0.78179,0.00011,23.08072]
[1778449902311,33.61,80881.43,0.0,-0.78179,0.00011,23.08072]
[1778449904218,33.61,80889.95,0.0,-0.78083,0.00011,23.14111]
[1778449906334,33.61,80891.38,0.0,-0.78068,0.00011,23.15113]
[1778449906571,33.61,80891.38,0.0,-0.78068,0.00011,23.15113]
[1778449912274,33.61,80892.99,0.0,-0.78051,0.00011,23.16161]
[1778449914873,33.61,80898.38,0.0,-0.7799,0.00011,23.19986]
[1778449916068,33.61,80899.34,0.0,-0.7798,0.00011,23.20667]
[1778449916894,33.61,80899.34,0.0,-0.7798,0.00011,23.20667]
[1778449916302,33.61,80902.69,0.0,-0.77942,0.00011,23.23047]
[1778449917064,33.61,80902.69,0.0,-0.77942,0.00011,23.23047]
[1778449922344,33.61,80905.26,0.0,-0.77913,0.00011,23.24857]
[1778449924763,33.61,80905.74,0.0,-0.77908,0.00011,23.25197]
[1778449924808,33.61,80905.74,0.0,-0.77908,0.00011,23.25197]
[1778449924768,33.61,80904.26,0.0,-0.77924,0.00011,23.2415]
[1778449925365,33.61,80901.92,0.0,-0.77951,0.00011,23.22493]
[1778449926663,33.61,80901.92,0.0,-0.77951,0.00011,23.22493]
[1778449926813,33.61,80901.92,0.0,-0.77951,0.00011,23.22493]
[1778449932416,33.61,80901.08,0.0,-0.7796,0.00011,23.21889]
[1778449935342,33.61,80901.08,0.0,-0.7796,0.00011,23.21891]
[1778449935565,33.61,80901.08,0.0,-0.7796,0.00011,23.21891]
[1778449940644,33.6,80896.03,0.0,-0.78018,0.00011,23.1825]
[1778449941479,33.6,80891.74,0.0,-0.78066,0.00011,23.15206]
[1778449942069,33.6,80891.74,0.0,-0.78066,0.00011,23.15206]
[1778449942759,33.6,80891.74,0.0,-0.78066,0.00011,23.15206]
[1778449942811,33.6,80891.74,0.0,-0.78066,0.00011,23.15206]
[1778449942854,33.6,80890.27,0.0,-0.78083,0.00011,23.14132]
[1778449945507,33.6,80882.13,0.0,-0.78175,0.00011,23.08326]
[1778449946514,33.6,80876.43,0.0,-0.78239,0.00011,23.04262]
[1778449947521,33.6,80872.95,0.0,-0.78278,0.00011,23.01778]
[1778449948770,33.6,80872.95,0.0,-0.78278,0.00011,23.01778]
[1778449948808,33.6,80872.95,0.0,-0.78278,0.00011,23.01778]
[1778449950067,33.6,80871.03,0.0,-0.78299,0.00011,23.00413]
[1778449950542,33.6,80870.53,0.0,-0.78305,0.00011,23.00063]
[1778449951167,33.6,80870.53,0.0,-0.78305,0.00011,23.00063]
[1778449951308,33.6,80870.53,0.0,-0.78305,0.00011,23.00063]
[1778449951549,33.6,80868.69,0.0,-0.78328,0.00011,22.98374]
[1778449957591,33.6,80871.28,0.0,-0.783,0.00011,23.00152]
[1778449960086,33.6,80871.02,0.0,-0.78303,0.00011,22.99956]
[1778449960313,33.6,80871.02,0.0,-0.78303,0.00011,22.99956]
[1778449960615,33.6,80860.14,0.0,-0.78424,0.00011,22.92197]
[1778449961621,33.6,80846.05,0.0,-0.78581,0.00011,22.82104]
[1778449962628,33.6,80844.31,0.0,-0.786,0.00011,22.80868]
[1778449964573,33.6,80844.65,0.0,-0.78596,0.00011,22.81122]
[1778449964849,33.6,80844.65,0.0,-0.78596,0.00011,22.81122]
[1778449966880,33.6,80844.79,0.0,-0.78594,0.00011,22.81243]
[1778449966911,33.6,80844.2,0.0,-0.78601,0.00011,22.8083]
[1778449967061,33.6,80844.2,0.0,-0.78601,0.00011,22.8083]
[1778449968671,33.6,80838.54,0.0,-0.78663,0.00011,22.76783]
[1778449969678,33.6,80832.63,0.0,-0.78729,0.00011,22.72547]
[1778449971692,33.6,80824.76,0.0,-0.78815,0.00011,22.66914]
[1778449975396,33.6,80823.64,0.0,-0.78827,0.00011,22.66151]
[1778449975564,33.6,80823.64,0.0,-0.78827,0.00011,22.66151]
[1778449976727,33.6,80801.7,0.0,-0.79067,0.00011,22.50392]
[1778449977734,33.6,80800.93,0.0,-0.79076,0.00011,22.49855]
[1778449978741,33.6,80788.85,0.0,-0.79207,0.00011,22.41167]
[1778449979152,33.6,80788.85,0.0,-0.79207,0.00011,22.41167]
[1778449979748,33.61,80784.42,0.0,-0.79255,0.00011,22.37983]
[1778449983175,33.61,80780.92,0.0,-0.79292,0.00011,22.35513]
[1778449984783,33.61,80797.06,0.0,-0.79116,0.00011,22.47199]
[1778449985790,33.61,80807.71,0.0,-0.78999,0.00011,22.54888]
[1778449986797,33.61,80800.18,0.0,-0.79081,0.00011,22.4948]
[1778449987804,33.61,80784.14,0.0,-0.79256,0.00011,22.37927]
[1778449988811,33.61,80783.47,0.0,-0.79263,0.00011,22.3746]
[1778449990878,33.61,80783.25,0.0,-0.79265,0.00011,22.37319]
[1778449990980,33.61,80783.12,0.0,-0.79266,0.00011,22.37245]
[1778449991062,33.61,80783.12,0.0,-0.79266,0.00011,22.37245]
[1778449995074,33.61,80784.63,0.0,-0.79249,0.00011,22.38416]
[1778449995312,33.61,80784.63,0.0,-0.79249,0.00011,22.38416]
[1778450001902,33.61,80784.32,0.0,-0.7925,0.00011,22.38325]
[1778450005640,33.62,80784.47,0.0,-0.79247,0.00011,22.38489]
[1778450005812,33.62,80784.47,0.0,-0.79247,0.00011,22.38489]
[1778450009414,33.62,80784.54,0.0,-0.79245,0.00011,22.38613]
[1778450009559,33.62,80784.54,0.0,-0.79245,0.00011,22.38613]
[1778450009958,33.62,80784.51,0.0,-0.79245,0.00011,22.3861]
[1778450014993,33.62,80783.72,0.0,-0.79255,0.00011,22.37747]
[1778450016915,33.62,80781.11,0.0,-0.79283,0.00011,22.3588]
[1778450017060,33.62,80777.17,0.0,-0.79326,0.00011,22.3305]
[1778450023349,33.62,80772.75,0.0,-0.79373,0.00011,22.29886]
[1778450023561,33.62,80772.75,0.0,-0.79373,0.00011,22.29886]
[1778450024794,33.62,80771.87,0.0,-0.79383,0.00011,22.29268]
[1778450024814,33.62,80771.87,0.0,-0.79383,0.00011,22.29268]
[1778450024885,33.62,80771.35,0.0,-0.79388,0.00011,22.28902]
[1778450030098,33.64,80768.34,0.0,-0.79405,0.00011,22.27731]
[1778450031674,33.64,80768.34,0.0,-0.79405,0.00011,22.27731]
[1778450031812,33.64,80768.34,0.0,-0.79405,0.00011,22.27731]
[1778450037029,33.67,80767.14,0.0,-0.79401,0.00011,22.27961]
[1778450037061,33.67,80767.1,0.0,-0.794,0.00011,22.28027]
[1778450037147,33.67,80767.6,0.0,-0.79393,0.00011,22.28484]
[1778450043189,33.67,80768.26,0.0,-0.79384,0.00011,22.29094]
[1778450045172,33.67,80772.56,0.0,-0.79337,0.00011,22.32205]
[1778450045311,33.67,80772.56,0.0,-0.79337,0.00011,22.32205]
[1778450051245,33.68,80774.29,0.0,-0.79315,0.00011,22.33679]
[1778450053640,33.68,80774.76,0.0,-0.7931,0.00011,22.3402]
[1778450053811,33.68,80774.76,0.0,-0.7931,0.00011,22.3402]
[1778450057611,33.68,80774.45,0.0,-0.79313,0.00011,22.33815]
[1778450057810,33.68,80774.45,0.0,-0.79313,0.00011,22.33815]
[1778450057911,33.68,80774.03,0.0,-0.79317,0.00011,22.33516]
[1778450060908,33.68,80777.03,0.0,-0.79285,0.00011,22.3568]
[1778450061060,33.68,80777.03,0.0,-0.79285,0.00011,22.3568]
[1778450060926,33.68,80786.97,0.0,-0.79176,0.00011,22.42888]
[1778450066351,33.68,80789.33,0.0,-0.79149,0.00011,22.44677]
[1778450071386,33.68,80789.82,0.0,-0.79144,0.00011,22.44736]
[1778450075059,33.69,80788.21,0.0,-0.79161,0.00011,22.43616]
[1778450075312,33.69,80788.14,0.0,-0.79162,0.00011,22.43585]
[1778450078435,33.69,80780.9,0.0,-0.79239,0.00011,22.38451]
[1778450080687,33.69,80779.61,0.0,-0.79253,0.00011,22.37533]
[1778450080726,33.69,80779.61,0.0,-0.79253,0.00011,22.37533]
[1778450082463,33.69,80772.12,0.0,-0.79334,0.00011,22.32176]
[1778450083483,33.69,80772.12,0.0,-0.79334,0.00011,22.32176]
[1778450083568,33.69,80772.12,0.0,-0.79334,0.00011,22.32176]
[1778450084477,33.69,80762.8,0.0,-0.79434,0.00011,22.25491]
[1778450086491,33.69,80757.06,0.0,-0.79496,0.00011,22.21358]
[1778450088942,33.69,80754.98,0.0,-0.79518,0.00011,22.19858]
[1778450089057,33.69,80754.98,0.0,-0.79518,0.00011,22.19858]
[1778450089512,33.69,80754.87,0.0,-0.79519,0.00011,22.19791]
[1778450091079,33.69,80754.87,0.0,-0.79519,0.00011,22.19791]
[1778450091310,33.69,80754.87,0.0,-0.79519,0.00011,22.19791]
[1778450091526,33.69,80754.25,0.0,-0.79526,0.00011,22.19357]
[1778450093540,33.69,80755.61,0.0,-0.79511,0.00011,22.20371]
[1778450094547,33.69,80754.37,0.0,-0.79524,0.00011,22.19491]
[1778450095554,33.69,80755.32,0.0,-0.79513,0.00011,22.20196]
[1778450100566,33.69,80755.92,0.0,-0.79505,0.00011,22.20723]
[1778450100589,33.69,80754.87,0.0,-0.79517,0.00011,22.19964]
[1778450106631,33.7,80754.85,0.0,-0.79515,0.00011,22.20059]
[1778450107638,33.7,80759.82,0.0,-0.79461,0.00011,22.23666]
[1778450108645,33.7,80765.61,0.0,-0.79398,0.00011,22.27861]
[1778450110660,33.7,80766.68,0.0,-0.79386,0.00011,22.28654]
[1778450112408,33.7,80767.73,0.0,-0.79375,0.00011,22.29418]
[1778450112567,33.7,80767.73,0.0,-0.79375,0.00011,22.29418]
[1778450112833,33.7,80767.73,0.0,-0.79375,0.00011,22.29418]
[1778450113060,33.7,80767.73,0.0,-0.79375,0.00011,22.29418]
[1778450112885,33.7,80769.31,0.0,-0.79357,0.00011,22.30585]
[1778450115696,33.7,80760.07,0.0,-0.79457,0.00011,22.23957]
[1778450116703,33.7,80772.85,0.0,-0.79318,0.00011,22.33175]
[1778450117710,33.7,80757.56,0.0,-0.79483,0.00011,22.22173]
[1778450119100,33.7,80743.61,0.0,-0.79633,0.00011,22.12103]
[1778450119724,33.7,80740.34,0.0,-0.79668,0.00011,22.09761]
[1778450122768,33.7,80743.22,0.0,-0.79637,0.00011,22.11865]
[1778450122811,33.7,80743.22,0.0,-0.79637,0.00011,22.11865]
[1778450127980,33.7,80742.95,0.0,-0.79639,0.00011,22.11697]
[1778450128063,33.7,80742.95,0.0,-0.79639,0.00011,22.11697]
[1778450128603,33.7,80743.0,0.0,-0.79639,0.00011,22.1174]
[1778450128807,33.7,80743.0,0.0,-0.79639,0.00011,22.1174]
[1778450128875,33.7,80743.35,0.0,-0.79635,0.00011,22.11999]
[1778450134201,33.7,80738.34,0.0,-0.79691,0.00011,22.08024]
[1778450134311,33.7,80738.34,0.0,-0.79691,0.00011,22.08024]
[1778450139868,33.7,80731.79,0.0,-0.7976,0.00011,22.03347]
[1778450144903,33.7,80734.19,0.0,-0.79733,0.00011,22.05152]
[1778450145553,33.7,80734.19,0.0,-0.79733,0.00011,22.05152]
[1778450145562,33.7,80734.19,0.0,-0.79733,0.00011,22.05152]
[1778450147284,33.71,80733.83,0.0,-0.79737,0.00011,22.04916]
[1778450147311,33.71,80733.83,0.0,-0.79737,0.00011,22.04916]
[1778450147924,33.71,80734.1,0.0,-0.79734,0.00011,22.05124]
[1778450149021,33.71,80734.1,0.0,-0.79734,0.00011,22.05124]
[1778450149938,33.71,80754.92,0.0,-0.79509,0.00011,22.20218]
[1778450150991,33.71,80754.92,0.0,-0.79509,0.00011,22.20218]
[1778450151032,33.71,80754.92,0.0,-0.79509,0.00011,22.20218]
[1778450151036,33.71,80754.92,0.0,-0.79509,0.00011,22.20218]
[1778450151075,33.71,80758.01,0.0,-0.79476,0.00011,22.22461]
[1778450152933,33.71,80759.91,0.0,-0.79455,0.00011,22.23843]
[1778450152959,33.71,80765.34,0.0,-0.79396,0.00011,22.27782]
[1778450157650,33.71,80763.65,0.0,-0.79413,0.00011,22.26638]
[1778450157810,33.71,80763.65,0.0,-0.79413,0.00011,22.26638]
[1778450163033,33.71,80754.17,0.0,-0.79514,0.00011,22.19895]
[1778450165047,33.71,80750.11,0.0,-0.79557,0.00011,22.1698]
[1778450165976,33.71,80750.11,0.0,-0.79557,0.00011,22.1698]
[1778450166061,33.71,80750.11,0.0,-0.79557,0.00011,22.1698]
[1778450166882,33.71,80750.55,0.0,-0.79552,0.00011,22.17309]
[1778450167066,33.71,80750.55,0.0,-0.79552,0.00011,22.17309]
[1778450167118,33.71,80750.27,0.0,-0.79555,0.00011,22.17117]
[1778450172100,33.71,80744.84,0.0,-0.79613,0.00011,22.13253]
[1778450175121,33.71,80750.63,0.0,-0.7955,0.00011,22.17474]
[1778450176347,33.71,80752.63,0.0,-0.79528,0.00011,22.18932]
[1778450176561,33.71,80752.63,0.0,-0.79528,0.00011,22.18932]
[1778450179899,33.71,80755.79,0.0,-0.79494,0.00011,22.21246]
[1778450180064,33.71,80755.79,0.0,-0.79494,0.00011,22.21246]
[1778450183996,33.72,80752.97,0.0,-0.79523,0.00011,22.19263]
[1778450184063,33.72,80752.97,0.0,-0.79523,0.00011,22.19263]
[1778450184292,33.72,80752.23,0.0,-0.79531,0.00011,22.1874]
[1778450184310,33.72,80752.23,0.0,-0.79531,0.00011,22.1874]
[1778450186198,33.72,80750.93,0.0,-0.79545,0.00011,22.17824]
[1778450190226,33.72,80745.81,0.0,-0.79599,0.00011,22.14174]
[1778450193224,33.72,80743.17,0.0,-0.7963,0.00011,22.11888]
[1778450193311,33.72,80743.17,0.0,-0.7963,0.00011,22.11888]
[1778450195054,33.72,80743.66,0.0,-0.79624,0.00011,22.12248]
[1778450195061,33.72,80743.66,0.0,-0.79624,0.00011,22.12248]
[1778450199119,33.72,80743.13,0.0,-0.7963,0.00011,22.11893]
[1778450199313,33.72,80742.82,0.0,-0.79633,0.00011,22.11674]
[1778450199350,33.72,80742.82,0.0,-0.79633,0.00011,22.11674]
[1778450199562,33.72,80742.82,0.0,-0.79633,0.00011,22.11674]
[1778450199648,33.72,80742.94,0.0,-0.79632,0.00011,22.11761]
[1778450205331,33.72,80740.9,0.0,-0.79653,0.00011,22.10319]
[1778450208911,33.72,80740.36,0.0,-0.79658,0.00011,22.09942]
[1778450209069,33.72,80740.36,0.0,-0.79658,0.00011,22.09942]
[1778450214752,33.72,80740.21,0.0,-0.7966,0.00011,22.09869]
[1778450214811,33.72,80740.21,0.0,-0.7966,0.00011,22.09869]
[1778450219948,33.72,80741.46,0.0,-0.79646,0.00011,22.10809]
[1778450220061,33.72,80741.46,0.0,-0.79646,0.00011,22.10809]
[1778450220725,33.72,80740.46,0.0,-0.79656,0.00011,22.10098]
[1778450220811,33.72,80740.46,0.0,-0.79656,0.00011,22.10098]
[1778450220826,33.72,80740.46,0.0,-0.79656,0.00011,22.10104]
[1778450224471,33.72,80734.86,0.0,-0.79716,0.00011,22.06077]
[1778450226086,33.72,80734.86,0.0,-0.79716,0.00011,22.06077]
[1778450226314,33.72,80733.66,0.0,-0.79728,0.00011,22.05232]
[1778450228144,33.72,80732.24,0.0,-0.79743,0.00011,22.04204]
[1778450228310,33.72,80731.38,0.0,-0.79752,0.00011,22.03594]
[1778450233534,33.72,80729.43,0.0,-0.79773,0.00011,22.0218]
[1778450234524,33.72,80729.43,0.0,-0.79773,0.00011,22.0218]
[1778450234564,33.72,80729.43,0.0,-0.79773,0.00011,22.0218]
[1778450234767,33.72,80729.43,0.0,-0.79773,0.00011,22.0218]
[1778450234812,33.72,80729.43,0.0,-0.79773,0.00011,22.0218]
[1778450234912,33.72,80729.43,0.0,-0.79773,0.00011,22.02184]
[1778450240583,33.72,80727.62,0.0,-0.79792,0.00011,22.0089]
[1778450245577,33.72,80727.58,0.0,-0.79793,0.00011,22.00871]
[1778450245809,33.72,80727.58,0.0,-0.79793,0.00011,22.00871]
[1778450247195,33.72,80727.47,0.0,-0.79794,0.00011,22.00813]
[1778450247310,33.72,80729.32,0.0,-0.79774,0.00011,22.02153]
[1778450252667,33.73,80735.32,0.0,-0.79711,0.00011,22.06189]
[1778450255525,33.73,80738.77,0.0,-0.79673,0.00011,22.0871]
[1778450255558,33.73,80738.77,0.0,-0.79673,0.00011,22.0871]
[1778450256533,33.73,80739.07,0.0,-0.7967,0.00011,22.08949]
[1778450256559,33.73,80739.07,0.0,-0.7967,0.00011,22.08949]
[1778450256695,33.73,80739.16,0.0,-0.79669,0.00011,22.09035]
[1778450260240,33.73,80739.2,0.0,-0.79667,0.00011,22.09103]
[1778450260321,33.73,80738.46,0.0,-0.79675,0.00011,22.08588]
[1778450265758,33.73,80738.05,0.0,-0.79678,0.00011,22.08407]
[1778450266752,33.73,80738.05,0.0,-0.79678,0.00011,22.08407]
[1778450266811,33.73,80738.05,0.0,-0.79678,0.00011,22.08407]
[1778450271905,33.73,80737.84,0.0,-0.79679,0.00011,22.08292]
[1778450272061,33.73,80737.84,0.0,-0.79679,0.00011,22.08292]
[1778450272162,33.73,80737.84,0.0,-0.79678,0.00011,22.08384]
[1778450274796,33.73,80737.84,0.0,-0.79678,0.00011,22.08384]
[1778450274812,33.73,80737.84,0.0,-0.79678,0.00011,22.08384]
[1778450278408,33.74,80737.84,0.0,-0.79677,0.00011,22.08456]
[1778450278562,33.74,80737.84,0.0,-0.79677,0.00011,22.08456]
[1778450280807,33.74,80741.34,0.0,-0.79638,0.00011,22.11053]
[1778450280948,33.74,80741.34,0.0,-0.79638,0.00011,22.11053]
[1778450281065,33.74,80741.34,0.0,-0.79638,0.00011,22.11053]
[1778450281160,33.74,80742.13,0.0,-0.7963,0.00011,22.11637]
[1778450283884,33.74,80735.78,0.0,-0.79697,0.00011,22.07085]
[1778450285596,33.74,80734.51,0.0,-0.7971,0.00011,22.06184]
[1778450285813,33.74,80734.51,0.0,-0.7971,0.00011,22.06184]
[1778450286199,33.74,80734.51,0.0,-0.7971,0.00011,22.06184]
[1778450286201,33.74,80734.37,0.0,-0.79712,0.00011,22.06102]
[1778450286311,33.74,80734.37,0.0,-0.79712,0.00011,22.06102]
[1778450291119,33.74,80735.83,0.0,-0.79695,0.00011,22.07224]
[1778450291315,33.74,80735.83,0.0,-0.79695,0.00011,22.07239]
[1778450296975,33.74,80735.79,0.0,-0.79694,0.00011,22.07292]
[1778450300621,33.74,80735.61,0.0,-0.79696,0.00011,22.07176]
[1778450300821,33.74,80735.61,0.0,-0.79696,0.00011,22.07176]
[1778450301278,33.74,80735.61,0.0,-0.79696,0.00011,22.07176]
[1778450301311,33.74,80735.61,0.0,-0.79696,0.00011,22.07176]
[1778450301377,33.74,80735.61,0.0,-0.79695,0.00011,22.07218]
[1778450308052,33.75,80735.61,0.0,-0.79694,0.00011,22.07314]
[1778450313088,33.75,80736.56,0.0,-0.79685,0.00011,22.07678]
[1778450314883,33.75,80736.49,0.0,-0.79686,0.00011,22.07624]
[1778450315064,33.75,80736.49,0.0,-0.79686,0.00011,22.07624]
[1778450321143,33.75,80730.86,0.0,-0.79747,0.00011,22.03511]
[1778450321989,33.75,80730.86,0.0,-0.79747,0.00011,22.03511]
[1778450322061,33.75,80730.86,0.0,-0.79747,0.00011,22.03511]
[1778450322733,33.75,80729.89,0.0,-0.79757,0.00011,22.02797]
[1778450322813,33.75,80729.89,0.0,-0.79757,0.00011,22.02797]
[1778450323159,33.75,80728.95,0.0,-0.79767,0.00011,22.02106]
[1778450327214,33.74,80726.72,0.0,-0.79792,0.00011,22.00467]
[1778450327315,33.74,80726.72,0.0,-0.79792,0.00011,22.00467]
[1778450333129,33.74,80726.76,0.0,-0.79792,0.00011,22.00458]
[1778450333315,33.74,80726.76,0.0,-0.79792,0.00011,22.00458]
[1778450333227,33.74,80726.8,0.0,-0.79791,0.00011,22.00482]
[1778450336476,33.74,80725.47,0.0,-0.79806,0.00011,21.99507]
[1778450336560,33.74,80725.47,0.0,-0.79806,0.00011,21.99507]
[1778450340858,33.74,80724.68,0.0,-0.79815,0.00011,21.9892]
[1778450341063,33.74,80724.68,0.0,-0.79815,0.00011,21.9892]
[1778450341165,33.74,80724.68,0.0,-0.79815,0.00011,21.9892]
[1778450341313,33.74,80724.68,0.0,-0.79815,0.00011,21.9892]
[1778450341283,33.74,80726.24,0.0,-0.79798,0.00011,22.00047]
[1778450348333,33.74,80725.45,0.0,-0.79806,0.00011,21.99491]
[1778450353371,33.74,80722.03,0.0,-0.79842,0.00011,21.97059]
[1778450356116,33.74,80719.61,0.0,-0.79868,0.00011,21.95309]
[1778450356311,33.74,80719.61,0.0,-0.79868,0.00011,21.95309]
[1778450359411,33.75,80709.69,0.0,-0.79973,0.00011,21.88163]
[1778450360486,33.75,80709.69,0.0,-0.79973,0.00011,21.88163]
[1778450360565,33.75,80709.69,0.0,-0.79973,0.00011,21.88163]
[1778450360661,33.75,80709.01,0.0,-0.7998,0.00011,21.87685]
[1778450362516,33.75,80709.01,0.0,-0.7998,0.00011,21.87685]
[1778450362562,33.75,80709.01,0.0,-0.7998,0.00011,21.87685]
[1778450363439,33.75,80714.71,0.0,-0.79918,0.00011,21.91862]
[1778450366955,33.75,80718.94,0.0,-0.79873,0.00011,21.94943]
[1778450367066,33.75,80718.94,0.0,-0.79873,0.00011,21.94943]
[1778450367165,33.75,80719.65,0.0,-0.79865,0.00011,21.95466]
[1778450367753,33.75,80719.65,0.0,-0.79865,0.00011,21.95466]
[1778450367810,33.75,80719.65,0.0,-0.79865,0.00011,21.95466]
[1778450370488,33.75,80724.63,0.0,-0.79812,0.00011,21.991]
[1778450372300,33.75,80724.63,0.0,-0.79812,0.00011,21.991]
[1778450372317,33.75,80724.63,0.0,-0.79812,0.00011,21.991]
[1778450372683,33.75,80724.3,0.0,-0.79818,0.00011,21.98491]
[1778450372814,33.75,80724.3,0.0,-0.79818,0.00011,21.98491]
[1778450372915,33.75,80725.09,0.0,-0.79809,0.00011,21.99079]
[1778450378544,33.75,80724.7,0.0,-0.79812,0.00011,21.98891]
[1778450383579,33.75,80723.61,0.0,-0.79822,0.00011,21.9817]
[1778450386843,33.75,80719.98,0.0,-0.79861,0.00011,21.95548]
[1778450386979,33.75,80719.98,0.0,-0.79861,0.00011,21.95548]
[1778450388178,33.75,80719.81,0.0,-0.79862,0.00011,21.95466]
[1778450388313,33.75,80719.81,0.0,-0.79862,0.00011,21.95466]
[1778450388279,33.75,80716.73,0.0,-0.79894,0.00011,21.93259]
[1778450394656,33.76,80712.27,0.0,-0.7994,0.00011,21.9014]
[1778450396613,33.76,80711.77,0.0,-0.79945,0.00011,21.8979]
[1778450396813,33.76,80711.77,0.0,-0.79945,0.00011,21.8979]
[1778450401106,33.76,80710.6,0.0,-0.79957,0.00011,21.88992]
[1778450401719,33.76,80687.32,0.0,-0.80203,0.00011,21.72124]
[1778450402723,33.76,80676.11,0.0,-0.80321,0.00011,21.63994]
[1778450403731,33.76,80671.49,0.0,-0.80369,0.00011,21.60656]
[1778450405043,33.76,80671.49,0.0,-0.80369,0.00011,21.60656]
[1778450405121,33.76,80663.9,0.0,-0.80449,0.0001,21.5514]
[1778450406752,33.76,80663.3,0.0,-0.80455,0.0001,21.54742]
[1778450409773,33.76,80670.32,0.0,-0.8038,0.00011,21.59919]
[1778450410781,33.76,80675.28,0.0,-0.80327,0.00011,21.63556]
[1778450411788,33.76,80684.14,0.0,-0.80234,0.00011,21.70021]
[1778450413802,33.76,80684.97,0.0,-0.80225,0.00011,21.70652]
[1778450414809,33.76,80690.67,0.0,-0.80164,0.00011,21.74808]
[1778450416612,33.76,80691.89,0.0,-0.80151,0.00011,21.75713]
[1778450416810,33.76,80691.89,0.0,-0.80151,0.00011,21.75713]
[1778450417830,33.76,80704.07,0.0,-0.80022,0.00011,21.84576]
[1778450418839,33.76,80711.07,0.0,-0.79947,0.00011,21.89683]
[1778450419854,33.76,80741.96,0.0,-0.79616,0.00011,22.12054]
[1778450420853,33.77,80762.51,0.0,-0.79394,0.00011,22.26926]
[1778450421861,33.77,80760.47,0.0,-0.79415,0.00011,22.25489]
[1778450422868,33.77,80761.34,0.0,-0.79406,0.00011,22.26118]
[1778450423876,33.77,80780.58,0.0,-0.79197,0.00011,22.39967]
[1778450424883,33.77,80802.99,0.0,-0.78953,0.00011,22.56064]
[1778450425890,33.77,80802.9,0.0,-0.78953,0.00011,22.5603]
[1778450426897,33.77,80792.3,0.0,-0.79069,0.00011,22.48435]
[1778450428911,33.77,80794.37,0.0,-0.79046,0.00011,22.4992]
[1778450433946,33.77,80796.83,0.0,-0.79022,0.00011,22.51314]
[1778450434953,33.77,80789.74,0.0,-0.79099,0.00011,22.46234]
[1778450438028,33.77,80786.32,0.0,-0.79136,0.00011,22.43791]
[1778450438064,33.77,80786.32,0.0,-0.79136,0.00011,22.43791]
[1778450440425,33.77,80785.9,0.0,-0.7914,0.00011,22.43505]
[1778450440565,33.77,80784.94,0.0,-0.79151,0.00011,22.42826]
[1778450441002,33.77,80785.1,0.0,-0.79149,0.00011,22.42949]
[1778450442009,33.77,80806.63,0.0,-0.78914,0.00011,22.58394]
[1778450443016,33.77,80813.19,0.0,-0.78841,0.00011,22.63112]
[1778450444023,33.77,80810.86,0.0,-0.78867,0.00011,22.61457]
[1778450445220,33.77,80810.86,0.0,-0.78867,0.00011,22.61457]
[1778450445310,33.77,80810.86,0.0,-0.78867,0.00011,22.61457]
[1778450446038,33.77,80817.75,0.0,-0.78791,0.00011,22.66383]
[1778450447044,33.77,80826.89,0.0,-0.78691,0.00011,22.72912]
[1778450449058,33.77,80828.56,0.0,-0.78672,0.00011,22.74097]
[1778450450065,33.77,80843.87,0.0,-0.78503,0.00011,22.84989]
[1778450451072,33.77,80860.82,0.0,-0.78315,0.00011,22.97047]
[1778450452079,33.77,80866.41,0.0,-0.78252,0.00011,23.01044]
[1778450455100,33.77,80875.27,0.0,-0.78153,0.00011,23.07326]
[1778450457116,33.77,80883.17,0.0,-0.78065,0.00011,23.12938]
[1778450459130,33.77,80884.6,0.0,-0.78048,0.00011,23.13968]
[1778450462155,33.77,80877.98,0.0,-0.78122,0.00011,23.093]
[1778450464173,33.78,80885.99,0.0,-0.78032,0.00011,23.14998]
[1778450465180,33.78,80896.71,0.0,-0.77911,0.00011,23.22577]
[1778450466187,33.78,80903.67,0.0,-0.77833,0.00011,23.27487]
[1778450468201,33.78,80929.31,0.0,-0.77542,0.00011,23.45558]
[1778450469208,33.78,80935.5,0.0,-0.77472,0.00011,23.49899]
[1778450473997,33.78,80937.09,0.0,-0.77452,0.00011,23.51131]
[1778450474245,33.78,80980.88,0.0,-0.76952,0.00011,23.81611]
[1778450475252,33.78,80996.12,0.0,-0.76776,0.00012,23.92189]
[1778450476264,33.78,81004.54,0.0,-0.76678,0.00012,23.98011]
[1778450477272,33.78,80975.61,0.0,-0.77012,0.00011,23.78006]
[1778450477880,33.78,80975.61,0.0,-0.77012,0.00011,23.78006]
[1778450478282,33.78,80954.5,0.0,-0.77253,0.00011,23.63314]
[1778450479179,33.78,80954.5,0.0,-0.77253,0.00011,23.63314]
[1778450479289,33.77,80912.57,0.0,-0.77735,0.00011,23.33618]
[1778450481303,33.77,80909.94,0.0,-0.77765,0.00011,23.31771]
[1778450482310,33.77,80925.89,0.0,-0.77584,0.00011,23.42967]
[1778450483213,33.77,80925.89,0.0,-0.77584,0.00011,23.42967]
[1778450483317,33.77,80943.07,0.0,-0.77389,0.00011,23.55016]
[1778450484324,33.77,80954.81,0.0,-0.77255,0.00011,23.63207]
[1778450485333,33.77,80960.75,0.0,-0.77187,0.00011,23.67359]
[1778450486340,33.77,80962.28,0.0,-0.7717,0.00011,23.68429]
[1778450488354,33.77,80956.08,0.0,-0.7724,0.00011,23.64114]
[1778450489361,33.77,80950.87,0.0,-0.773,0.00011,23.60483]
[1778450490368,33.77,80950.44,0.0,-0.77305,0.00011,23.60172]
[1778450495416,33.77,80958.77,0.0,-0.77212,0.00011,23.65605]
[1778450496413,33.77,80977.01,0.0,-0.77003,0.00011,23.783]
[1778450497420,33.77,80982.02,0.0,-0.76945,0.00011,23.81777]
[1778450499434,33.77,80995.11,0.0,-0.76795,0.00012,23.90835]
[1778450500441,33.77,81009.25,0.0,-0.76632,0.00012,24.00583]
[1778450500966,33.77,81009.25,0.0,-0.76632,0.00012,24.00583]
[1778450501448,33.77,81047.48,0.0,-0.76187,0.00012,24.26817]
[1778450502468,33.77,81057.34,0.0,-0.76071,0.00012,24.33549]
[1778450503464,33.77,81064.14,0.0,-0.75991,0.00012,24.38172]
[1778450504471,33.77,81069.19,0.0,-0.75932,0.00012,24.41599]
[1778450504761,33.77,81069.19,0.0,-0.75932,0.00012,24.41599]
[1778450510513,33.78,81073.5,0.0,-0.75881,0.00012,24.44549]
[1778450515548,33.78,81083.54,0.0,-0.75762,0.00012,24.51365]
[1778450516555,33.78,81097.93,0.0,-0.75592,0.00012,24.61088]
[1778450517562,33.77,81105.96,0.0,-0.75499,0.00012,24.66416]
[1778450519576,33.77,81109.18,0.0,-0.7546,0.00012,24.68583]
[1778450524408,33.77,81108.89,0.0,-0.75464,0.00012,24.68381]
[1778450525656,33.77,81136.41,0.0,-0.75137,0.00012,24.86769]
[1778450526641,33.79,81164.38,0.0,-0.74791,0.00012,25.05925]
[1778450528380,33.79,81164.38,0.0,-0.74791,0.00012,25.05925]
[1778450528394,33.8,81180.38,0.0,-0.74589,0.00012,25.16974]
[1778450529066,33.8,81180.38,0.0,-0.74589,0.00012,25.16974]
[1778450529164,33.81,81182.26,0.0,-0.74559,0.00012,25.18573]
[1778450529805,33.81,81140.09,0.0,-0.75066,0.00012,24.90668]
[1778450530679,33.81,81117.67,0.0,-0.75335,0.00012,24.75623]
[1778450531687,33.81,81115.78,0.0,-0.75357,0.00012,24.74356]
[1778450533052,33.81,81115.78,0.0,-0.75357,0.00012,24.74356]
[1778450533115,33.81,81107.44,0.0,-0.75456,0.00012,24.68762]
[1778450534709,33.81,81099.97,0.0,-0.75544,0.00012,24.63747]
[1778450535714,33.81,81109.9,0.0,-0.75427,0.00012,24.70433]
[1778450536722,33.81,81094.74,0.0,-0.75609,0.00012,24.60058]
[1778450537732,33.81,81076.06,0.0,-0.7583,0.00012,24.47432]
[1778450538741,33.81,81071.13,0.0,-0.75888,0.00012,24.44074]
[1778450541762,33.81,81076.6,0.0,-0.75824,0.00012,24.47765]
[1778450542775,33.8,81070.58,0.0,-0.75895,0.00012,24.4368]
[1778450543778,33.8,81064.5,0.0,-0.75967,0.00012,24.39553]
[1778450544785,33.8,81058.0,0.0,-0.76043,0.00012,24.35135]
[1778450545792,33.81,81067.33,0.0,-0.75932,0.00012,24.41561]
[1778450547478,33.81,81067.33,0.0,-0.75932,0.00012,24.41561]
[1778450547558,33.81,81067.33,0.0,-0.75932,0.00012,24.41561]
[1778450547579,33.81,81072.72,0.0,-0.75868,0.00012,24.45216]
[1778450548813,33.81,81054.23,0.0,-0.76085,0.00012,24.32656]
[1778450549820,33.81,81045.2,0.0,-0.76191,0.00012,24.26514]
[1778450550828,33.81,81024.89,0.0,-0.76427,0.00012,24.1263]
[1778450551835,33.81,81027.17,0.0,-0.76403,0.00012,24.1381]
[1778450553006,33.81,81027.17,0.0,-0.76403,0.00012,24.1381]
[1778450553062,33.81,81019.47,0.0,-0.76493,0.00012,24.08523]
[1778450553850,33.81,81001.61,0.0,-0.767,0.00012,23.96214]
[1778450554856,33.81,81002.18,0.0,-0.76694,0.00012,23.96594]
[1778450555863,33.81,81008.99,0.0,-0.76615,0.00012,24.01293]
[1778450557028,33.81,81008.99,0.0,-0.76615,0.00012,24.01293]
[1778450557065,33.81,81014.96,0.0,-0.76545,0.00012,24.05402]
[1778450557878,33.81,81009.16,0.0,-0.76613,0.00012,24.01418]
[1778450559894,33.81,81021.41,0.0,-0.76471,0.00012,24.09836]
[1778450560902,33.81,81014.14,0.0,-0.76555,0.00012,24.04842]
[1778450561909,33.81,81009.11,0.0,-0.76613,0.00012,24.01384]
[1778450562751,33.81,81009.11,0.0,-0.76613,0.00012,24.01384]
[1778450562919,33.81,80985.48,0.0,-0.76886,0.00011,23.85079]
[1778450563926,33.81,80979.46,0.0,-0.76955,0.00011,23.80913]
[1778450565940,33.81,80984.97,0.0,-0.76891,0.00011,23.84733]
[1778450566733,33.81,80984.97,0.0,-0.76891,0.00011,23.84733]
[1778450570975,33.81,80978.29,0.0,-0.76968,0.00011,23.8013]
[1778450573996,33.81,80973.02,0.0,-0.77028,0.00011,23.76489]
[1778450575007,33.81,80960.24,0.0,-0.77175,0.00011,23.67606]
[1778450576011,33.81,80952.92,0.0,-0.77258,0.00011,23.62513]
[1778450578026,33.81,80947.5,0.0,-0.7732,0.00011,23.58741]
[1778450580040,33.81,80942.46,0.0,-0.77377,0.00011,23.55234]
[1778450581047,33.81,80921.56,0.0,-0.77614,0.00011,23.40631]
[1778450582054,33.81,80903.71,0.0,-0.77815,0.00011,23.28126]
[1778450583061,33.81,80906.25,0.0,-0.77786,0.00011,23.29921]
[1778450588097,33.81,80889.82,0.0,-0.7797,0.00011,23.184]
[1778450589104,33.81,80879.93,0.0,-0.7808,0.00011,23.11424]
[1778450590111,33.81,80874.62,0.0,-0.7814,0.00011,23.07682]
[1778450591334,33.81,80868.36,0.0,-0.78209,0.00011,23.03268]
[1778450592125,33.81,80842.9,0.0,-0.78491,0.00011,22.8523]
[1778450593132,33.81,80836.03,0.0,-0.78567,0.00011,22.80363]
[1778450596153,33.81,80825.36,0.0,-0.78684,0.00011,22.72825]
[1778450597440,33.81,80825.36,0.0,-0.78684,0.00011,22.72825]
[1778450597518,33.81,80822.15,0.0,-0.78719,0.00011,22.70563]
[1778450598174,33.81,80844.93,0.0,-0.78467,0.00011,22.86794]
[1778450599179,33.81,80871.52,0.0,-0.78171,0.00011,23.05653]
[1778450600186,33.81,80887.66,0.0,-0.77991,0.00011,23.17061]
[1778450601451,33.81,80887.66,0.0,-0.77991,0.00011,23.17061]
[1778450601473,33.81,80917.92,0.0,-0.7765,0.00011,23.38352]
[1778450602200,33.81,80917.59,0.0,-0.77654,0.00011,23.38143]
[1778450605221,33.81,80924.96,0.0,-0.7757,0.00011,23.43297]
[1778450610256,33.82,80928.5,0.0,-0.7753,0.00011,23.4581]
[1778450611263,33.82,80935.61,0.0,-0.77451,0.00011,23.50403]
[1778450613277,33.82,80937.89,0.0,-0.77425,0.00011,23.52005]
[1778450614152,33.82,80937.89,0.0,-0.77425,0.00011,23.52005]
[1778450614286,33.82,80937.89,0.0,-0.77425,0.00011,23.52005]
[1778450614388,33.82,80943.96,0.0,-0.77356,0.00011,23.5625]
[1778450615292,33.82,80963.5,0.0,-0.77133,0.00011,23.69852]
[1778450616299,33.82,80970.13,0.0,-0.77057,0.00011,23.7446]
[1778450617306,33.82,80963.42,0.0,-0.77134,0.00011,23.69805]
[1778450619320,33.82,80952.72,0.0,-0.77256,0.00011,23.62367]
[1778450620327,33.82,80959.01,0.0,-0.77185,0.00011,23.66736]
[1778450621088,33.82,80959.01,0.0,-0.77185,0.00011,23.66736]
[1778450621309,33.82,80959.01,0.0,-0.77185,0.00011,23.66736]
[1778450621334,33.82,80966.29,0.0,-0.77101,0.00011,23.71795]
[1778450623348,33.82,80987.97,0.0,-0.76853,0.00012,23.86798]
[1778450624355,33.82,80999.04,0.0,-0.76725,0.00012,23.94444]
[1778450625362,33.82,80999.21,0.0,-0.76723,0.00012,23.94571]
[1778450626369,33.82,80993.16,0.0,-0.76793,0.00012,23.90409]
[1778450629392,33.82,81002.42,0.0,-0.76686,0.00012,23.96778]
[1778450631027,33.82,81002.15,0.0,-0.76689,0.00012,23.96606]
[1778450631061,33.82,81002.15,0.0,-0.76689,0.00012,23.96606]
[1778450635634,33.82,81007.66,0.0,-0.76625,0.00012,24.00431]
[1778450635810,33.82,81006.13,0.0,-0.76642,0.00012,23.99386]
[1778450637448,33.82,80988.74,0.0,-0.76843,0.00012,23.87399]
[1778450638455,33.82,80976.93,0.0,-0.76979,0.00011,23.79209]
[1778450639660,33.82,80976.93,0.0,-0.76979,0.00011,23.79209]
[1778450639462,33.82,80977.75,0.0,-0.7697,0.00011,23.79769]
[1778450639811,33.82,80977.75,0.0,-0.7697,0.00011,23.79769]
[1778450640469,33.82,80977.92,0.0,-0.76968,0.00011,23.79887]
[1778450643281,33.82,80978.95,0.0,-0.76956,0.00011,23.80579]
[1778450643308,33.82,80978.95,0.0,-0.76956,0.00011,23.80579]
[1778450643382,33.82,80978.95,0.0,-0.76956,0.00011,23.80568]
[1778450644499,33.82,80972.41,0.0,-0.77032,0.00011,23.76026]
[1778450645506,33.82,80968.76,0.0,-0.77074,0.00011,23.73484]
[1778450646513,33.82,80971.45,0.0,-0.77043,0.00011,23.75344]
[1778450648547,33.82,80977.74,0.0,-0.76971,0.00011,23.79694]
[1778450649541,33.82,80980.41,0.0,-0.7694,0.00011,23.81537]
[1778450651552,33.82,80961.84,0.0,-0.77153,0.00011,23.68661]
[1778450652561,33.81,80942.84,0.0,-0.7737,0.00011,23.55418]
[1778450653568,33.81,80935.69,0.0,-0.77451,0.00011,23.50414]
[1778450654575,33.81,80945.23,0.0,-0.77343,0.00011,23.57073]
[1778450655582,33.82,80949.87,0.0,-0.7729,0.00011,23.60328]
[1778450656589,33.82,80948.54,0.0,-0.77305,0.00011,23.59405]
[1778450657596,33.82,80945.15,0.0,-0.77343,0.00011,23.57047]
[1778450658416,33.82,80945.15,0.0,-0.77343,0.00011,23.57047]
[1778450658603,33.82,80942.35,0.0,-0.77375,0.00011,23.55097]
[1778450659610,33.82,80939.46,0.0,-0.77408,0.00011,23.53085]
[1778450660617,33.82,80941.41,0.0,-0.77386,0.00011,23.54452]
[1778450661624,33.82,80940.83,0.0,-0.77392,0.00011,23.54052]
[1778450662631,33.82,80935.0,0.0,-0.77458,0.00011,23.49974]
[1778450663638,33.82,80936.48,0.0,-0.77442,0.00011,23.51003]
[1778450664551,33.82,80936.48,0.0,-0.77442,0.00011,23.51003]
[1778450664561,33.82,80936.48,0.0,-0.77442,0.00011,23.51003]
[1778450664645,33.82,80936.6,0.0,-0.7744,0.00011,23.51082]
[1778450665652,33.82,80939.17,0.0,-0.77411,0.00011,23.5287]
[1778450666659,33.82,80941.2,0.0,-0.77388,0.00011,23.54279]
[1778450667666,33.81,80941.66,0.0,-0.77383,0.00011,23.5459]
[1778450669680,33.81,80938.25,0.0,-0.77422,0.00011,23.5219]
[1778450670693,33.81,80939.69,0.0,-0.77406,0.00011,23.53188]
[1778450671699,33.81,80935.68,0.0,-0.77454,0.00011,23.49999]
[1778450672706,33.81,80936.98,0.0,-0.7744,0.00011,23.50901]
[1778450673715,33.81,80936.74,0.0,-0.77442,0.00011,23.50727]
[1778450674720,33.81,80937.08,0.0,-0.77439,0.00011,23.50958]
[1778450675727,33.81,80934.98,0.0,-0.77463,0.00011,23.49484]
[1778450676734,33.81,80939.01,0.0,-0.77417,0.00011,23.52293]
[1778450677741,33.81,80941.47,0.0,-0.77389,0.00011,23.54001]
[1778450678748,33.81,80943.71,0.0,-0.77364,0.00011,23.55553]
[1778450679755,33.81,80941.54,0.0,-0.77389,0.00011,23.54027]
[1778450680762,33.81,80940.01,0.0,-0.77406,0.00011,23.52948]
[1778450681769,33.81,80941.08,0.0,-0.77394,0.00011,23.53685]
[1778450682776,33.81,80936.3,0.0,-0.77449,0.00011,23.50335]
[1778450683783,33.81,80934.58,0.0,-0.77469,0.00011,23.49124]
[1778450686804,33.81,80926.24,0.0,-0.77563,0.00011,23.43269]
[1778450687811,33.81,80917.48,0.0,-0.77663,0.00011,23.37131]
[1778450689825,33.81,80914.74,0.0,-0.77693,0.00011,23.35223]
[1778450694860,33.81,80915.88,0.0,-0.7768,0.00011,23.36039]
[1778450696203,33.81,80915.88,0.0,-0.7768,0.00011,23.36039]
[1778450696316,33.81,80915.88,0.0,-0.7768,0.00011,23.36039]
[1778450696417,33.81,80915.71,0.0,-0.77682,0.00011,23.35919]
[1778450697881,33.81,80923.66,0.0,-0.77592,0.00011,23.4149]
[1778450698891,33.81,80936.16,0.0,-0.77451,0.00011,23.50233]
[1778450699898,33.81,80948.04,0.0,-0.77315,0.00011,23.58527]
[1778450700905,33.81,80948.61,0.0,-0.77309,0.00011,23.5892]
[1778450701913,33.81,80936.52,0.0,-0.77447,0.00011,23.50478]
[1778450702919,33.81,80943.51,0.0,-0.77367,0.00011,23.55359]
[1778450703927,33.81,80947.05,0.0,-0.77327,0.00011,23.57827]
[1778450705607,33.81,80947.05,0.0,-0.77327,0.00011,23.57827]
[1778450705708,33.81,80950.51,0.0,-0.77288,0.00011,23.60227]
[1778450705812,33.81,80950.51,0.0,-0.77288,0.00011,23.60227]
[1778450708076,33.81,80950.55,0.0,-0.77287,0.00011,23.60246]
[1778450708297,33.81,80950.55,0.0,-0.77287,0.00011,23.60246]
[1778450708371,33.81,80951.12,0.0,-0.77281,0.00011,23.60635]
[1778450708961,33.81,80957.69,0.0,-0.77206,0.00011,23.65202]
[1778450709969,33.81,80963.32,0.0,-0.77142,0.00011,23.69104]
[1778450710977,33.81,80973.88,0.0,-0.77021,0.00011,23.7643]
[1778450711984,33.81,80979.27,0.0,-0.7696,0.00011,23.80154]
[1778450712992,33.81,80976.06,0.0,-0.76997,0.00011,23.77917]
[1778450713999,33.81,80973.81,0.0,-0.77023,0.00011,23.76346]
[1778450715009,33.81,80982.65,0.0,-0.76921,0.00011,23.82473]
[1778450716017,33.81,80999.23,0.0,-0.7673,0.00012,23.93928]
[1778450717603,33.81,80999.23,0.0,-0.7673,0.00012,23.93928]
[1778450717704,33.81,81009.63,0.0,-0.7661,0.00012,24.01077]
[1778450718028,33.81,81003.96,0.0,-0.76676,0.00012,23.97174]
[1778450719558,33.81,81003.96,0.0,-0.76676,0.00012,23.97174]
[1778450719659,33.81,80997.18,0.0,-0.76754,0.00012,23.9248]
[1778450720042,33.81,80993.08,0.0,-0.76802,0.00012,23.89651]
[1778450721049,33.81,80994.04,0.0,-0.76791,0.00012,23.90309]
[1778450722056,33.81,80996.36,0.0,-0.76764,0.00012,23.91905]
[1778450723063,33.81,80990.85,0.0,-0.76828,0.00012,23.88091]
[1778450724070,33.81,80987.25,0.0,-0.76869,0.00012,23.85597]
[1778450725152,33.81,80987.25,0.0,-0.76869,0.00012,23.85597]
[1778450725313,33.81,80987.25,0.0,-0.76869,0.00012,23.85597]
[1778450725413,33.81,80986.22,0.0,-0.76881,0.00012,23.84882]
[1778450726084,33.81,80989.56,0.0,-0.76843,0.00012,23.87188]
[1778450727091,33.81,80993.71,0.0,-0.76795,0.00012,23.9005]
[1778450728094,33.81,80993.71,0.0,-0.76795,0.00012,23.9005]
[1778450728101,33.81,81022.55,0.0,-0.76461,0.00012,24.09895]
[1778450729107,33.81,81037.97,0.0,-0.76282,0.00012,24.20465]
[1778450730114,33.81,81033.01,0.0,-0.76339,0.00012,24.17081]
[1778450731121,33.81,81025.96,0.0,-0.76424,0.00012,24.11874]
[1778450732132,33.81,81025.96,0.0,-0.76424,0.00012,24.11874]
[1778450732173,33.81,81026.48,0.0,-0.76418,0.00012,24.12235]
[1778450733137,33.81,81021.21,0.0,-0.76479,0.00012,24.08626]
[1778450734142,33.81,81019.47,0.0,-0.76499,0.00012,24.0744]
[1778450735149,33.81,81023.26,0.0,-0.76455,0.00012,24.1005]
[1778450736157,33.81,81023.86,0.0,-0.76448,0.00012,24.10467]
[1778450737164,33.81,81026.73,0.0,-0.76414,0.00012,24.1244]
[1778450738171,33.81,81028.9,0.0,-0.76389,0.00012,24.1393]
[1778450739511,33.81,81028.9,0.0,-0.76389,0.00012,24.1393]
[1778450739517,33.81,81021.31,0.0,-0.76477,0.00012,24.08729]
[1778450740186,33.81,81037.29,0.0,-0.76291,0.00012,24.19668]
[1778450741193,33.81,81030.79,0.0,-0.76367,0.00012,24.15208]
[1778450742200,33.81,81034.79,0.0,-0.76321,0.00012,24.17938]
[1778450743207,33.81,81038.78,0.0,-0.76274,0.00012,24.20655]
[1778450744214,33.81,81044.57,0.0,-0.76207,0.00012,24.24604]
[1778450745221,33.81,81048.28,0.0,-0.76164,0.00012,24.27125]
[1778450746228,33.81,81050.77,0.0,-0.76135,0.00012,24.28811]
[1778450747688,33.81,81040.83,0.0,-0.76251,0.00012,24.22011]
[1778450748242,33.81,81032.93,0.0,-0.76343,0.00012,24.16609]
[1778450750065,33.81,81032.81,0.0,-0.76345,0.00012,24.16528]
[1778450750258,33.81,81031.49,0.0,-0.7636,0.00012,24.15625]
[1778450752220,33.81,81034.07,0.0,-0.7633,0.00012,24.17392]
[1778450752313,33.81,81034.07,0.0,-0.7633,0.00012,24.17392]
[1778450752413,33.81,81035.96,0.0,-0.76308,0.00012,24.18685]
[1778450753281,33.81,81029.45,0.0,-0.76384,0.00012,24.14228]
[1778450754288,33.81,81023.84,0.0,-0.76449,0.00012,24.10387]
[1778450756527,33.81,81019.43,0.0,-0.765,0.00012,24.07356]
[1778450756565,33.81,81019.43,0.0,-0.765,0.00012,24.07356]
[1778450759323,33.81,81005.39,0.0,-0.76664,0.00012,23.97664]
[1778450763351,33.8,80998.21,0.0,-0.76748,0.00012,23.92646]
[1778450764845,33.8,80998.21,0.0,-0.76748,0.00012,23.92646]
[1778450764358,33.8,80991.94,0.0,-0.7682,0.00012,23.88305]
[1778450765060,33.8,80991.94,0.0,-0.7682,0.00012,23.88305]
[1778450765365,33.8,80990.61,0.0,-0.76836,0.00012,23.87378]
[1778450767379,33.8,80976.6,0.0,-0.76997,0.00011,23.77669]
[1778450768386,33.8,80972.63,0.0,-0.77043,0.00011,23.7491]
[1778450771300,33.8,80972.11,0.0,-0.77049,0.00011,23.74543]
[1778450771309,33.8,80972.11,0.0,-0.77049,0.00011,23.74543]
[1778450773802,33.8,80970.93,0.0,-0.77062,0.00011,23.73719]
[1778450774064,33.8,80970.73,0.0,-0.77065,0.00011,23.73577]
[1778450778462,33.8,80961.94,0.0,-0.77165,0.00011,23.67473]
[1778450779465,33.8,80954.49,0.0,-0.77251,0.00011,23.62278]
[1778450782486,33.8,80962.4,0.0,-0.77161,0.00011,23.67762]
[1778450783585,33.8,80962.4,0.0,-0.77161,0.00011,23.67762]
[1778450783813,33.8,80962.4,0.0,-0.77161,0.00011,23.67762]
[1778450783623,33.8,80962.48,0.0,-0.7716,0.00011,23.67805]
[1778450784099,33.8,80962.48,0.0,-0.7716,0.00011,23.67805]
[1778450784312,33.8,80962.48,0.0,-0.7716,0.00011,23.67805]
[1778450786666,33.8,80959.91,0.0,-0.7719,0.00011,23.65995]
[1778450786811,33.8,80959.91,0.0,-0.7719,0.00011,23.65995]
[1778450790286,33.8,80956.93,0.0,-0.77224,0.00011,23.6388]
[1778450790312,33.8,80956.93,0.0,-0.77224,0.00011,23.6388]
[1778450790542,33.8,80955.24,0.0,-0.77244,0.00011,23.62696]
[1778450791348,33.8,80955.24,0.0,-0.77244,0.00011,23.62696]
[1778450791561,33.8,80955.24,0.0,-0.77244,0.00011,23.62696]
[1778450793434,33.8,80950.56,0.0,-0.773,0.00011,23.59045]
[1778450793564,33.8,80950.56,0.0,-0.773,0.00011,23.59045]
[1778450794570,33.8,80935.79,0.0,-0.77468,0.00011,23.48725]
[1778450796584,33.8,80938.71,0.0,-0.77436,0.00011,23.50718]
[1778450799118,33.8,80939.39,0.0,-0.77428,0.00011,23.51151]
[1778450799312,33.8,80939.39,0.0,-0.77428,0.00011,23.51151]
[1778450799605,33.8,80938.32,0.0,-0.77441,0.00011,23.5038]
[1778450800236,33.8,80938.32,0.0,-0.77441,0.00011,23.5038]
[1778450800315,33.8,80938.32,0.0,-0.77441,0.00011,23.5038]
[1778450801721,33.8,80938.1,0.0,-0.77444,0.00011,23.50204]
[1778450802627,33.8,80973.0,0.0,-0.77046,0.00011,23.7446]
[1778450804641,33.8,80967.76,0.0,-0.77106,0.00011,23.70834]
[1778450805712,33.8,80967.76,0.0,-0.77106,0.00011,23.70834]
[1778450806602,33.8,80968.04,0.0,-0.77103,0.00011,23.71022]
[1778450806661,33.8,81011.21,0.0,-0.76606,0.00012,24.00872]
[1778450807668,33.8,81021.75,0.0,-0.76483,0.00012,24.08151]
[1778450808675,33.8,81020.84,0.0,-0.76494,0.00012,24.0753]
[1778450809688,33.8,81023.86,0.0,-0.76459,0.00012,24.09598]
[1778450810313,33.8,81023.86,0.0,-0.76459,0.00012,24.09598]
[1778450810690,33.8,81049.94,0.0,-0.76155,0.00012,24.27433]
[1778450812704,33.8,81043.68,0.0,-0.76228,0.00012,24.23179]
[1778450815349,33.8,81044.03,0.0,-0.76223,0.00012,24.23422]
[1778450815726,33.8,81067.7,0.0,-0.75946,0.00012,24.39544]
[1778450816733,33.8,81091.21,0.0,-0.75669,0.00012,24.55476]
[1778450817740,33.8,81090.86,0.0,-0.75673,0.00012,24.5525]
[1778450818761,33.8,81102.83,0.0,-0.75531,0.00012,24.63308]
[1778450819185,33.8,81102.83,0.0,-0.75531,0.00012,24.63308]
[1778450819754,33.8,81115.49,0.0,-0.7538,0.00012,24.71831]
[1778450820761,33.8,81103.74,0.0,-0.7552,0.00012,24.63947]
[1778450821851,33.8,81103.74,0.0,-0.7552,0.00012,24.63947]
[1778450821886,33.8,81102.2,0.0,-0.75538,0.00012,24.62911]
[1778450822779,33.8,81109.96,0.0,-0.75446,0.00012,24.68147]
[1778450823786,33.8,81101.07,0.0,-0.75551,0.00012,24.62173]
[1778450824793,33.8,81111.96,0.0,-0.75422,0.00012,24.69494]
[1778450825759,33.8,81111.96,0.0,-0.75422,0.00012,24.69494]
[1778450826571,33.8,81116.44,0.0,-0.75368,0.00012,24.72514]
[1778450826807,33.82,81140.81,0.0,-0.75065,0.00012,24.89472]
[1778450827814,33.83,81143.81,0.0,-0.7502,0.00012,24.91955]
[1778450828821,33.83,81150.04,0.0,-0.74944,0.00012,24.96138]
[1778450829828,33.83,81177.16,0.0,-0.74618,0.00012,25.14059]
[1778450830143,33.83,81177.16,0.0,-0.74618,0.00012,25.14059]
[1778450830853,33.83,81177.16,0.0,-0.74618,0.00012,25.14059]
[1778450830902,33.83,81206.36,0.0,-0.74264,0.00012,25.33235]
[1778450831844,33.84,81212.27,0.0,-0.74191,0.00012,25.37153]
[1778450834624,33.84,81207.43,0.0,-0.74249,0.00012,25.34036]
[1778450834870,33.84,81222.23,0.0,-0.74068,0.00012,25.43689]
[1778450835876,33.84,81232.06,0.0,-0.73948,0.00012,25.50083]
[1778450837895,33.84,81216.87,0.0,-0.74133,0.00012,25.40245]
[1778450838900,33.84,81200.79,0.0,-0.74328,0.00012,25.29798]
[1778450839907,33.84,81194.23,0.0,-0.74407,0.00012,25.25534]
[1778450840915,33.84,81184.04,0.0,-0.7453,0.00012,25.18874]
[1778450841473,33.84,81184.04,0.0,-0.7453,0.00012,25.18874]
[1778450842928,33.84,81190.52,0.0,-0.7445,0.00012,25.23185]
[1778450843935,33.84,81200.1,0.0,-0.74334,0.00012,25.29478]
[1778450844942,33.84,81191.8,0.0,-0.74434,0.00012,25.24065]
[1778450845414,33.84,81191.8,0.0,-0.74434,0.00012,25.24065]
[1778450848970,33.85,81180.25,0.0,-0.74572,0.00012,25.16582]
[1778450850984,33.85,81188.67,0.0,-0.74469,0.00012,25.22173]
[1778450851991,33.85,81197.12,0.0,-0.74368,0.00012,25.27358]
[1778450855013,33.85,81189.32,0.0,-0.74461,0.00012,25.22314]
[1778450856019,33.85,81183.6,0.0,-0.7453,0.00012,25.18589]
[1778450861054,33.86,81182.64,0.0,-0.74538,0.00012,25.1812]
[1778450863069,33.86,81172.61,0.0,-0.74658,0.00012,25.11592]
[1778450866090,33.86,81163.13,0.0,-0.7477,0.00012,25.05448]
[1778450867410,33.86,81155.51,0.0,-0.74861,0.00012,25.00448]
[1778450869113,33.87,81149.03,0.0,-0.74937,0.00012,24.96239]
[1778450873141,33.87,81140.99,0.0,-0.7503,0.00012,24.91075]
[1778450874148,33.87,81135.61,0.0,-0.75094,0.00012,24.87538]
[1778450877434,33.87,81135.07,0.0,-0.75099,0.00012,24.8723]
[1778450878228,33.87,81136.77,0.0,-0.75078,0.00012,24.88384]
[1778450878310,33.87,81136.77,0.0,-0.75078,0.00012,24.88384]
[1778450878766,33.87,81136.77,0.0,-0.75078,0.00012,24.88384]
[1778450878817,33.87,81136.77,0.0,-0.75078,0.00012,24.88384]
[1778450878826,33.87,81135.01,0.0,-0.75099,0.00012,24.87238]
[1778450879183,33.88,81128.87,0.0,-0.75172,0.00012,24.83175]
[1778450881334,33.88,81125.4,0.0,-0.75213,0.00012,24.80851]
[1778450881565,33.88,81125.4,0.0,-0.75213,0.00012,24.80851]
[1778450883211,33.87,81117.24,0.0,-0.75311,0.00012,24.7538]
[1778450885225,33.87,81109.25,0.0,-0.75406,0.00012,24.70032]
[1778450887239,33.87,81105.16,0.0,-0.75454,0.00012,24.67294]
[1778450889765,33.87,81102.87,0.0,-0.75481,0.00012,24.65762]
[1778450889781,33.87,81094.5,0.0,-0.7558,0.00012,24.60139]
[1778450890261,33.87,81149.48,0.0,-0.74926,0.00012,24.96842]
[1778450891268,33.88,81166.56,0.0,-0.7472,0.00012,25.08181]
[1778450892275,33.88,81164.65,0.0,-0.74742,0.00012,25.06963]
[1778450893659,33.88,81164.65,0.0,-0.74742,0.00012,25.06963]
[1778450899324,33.88,81170.14,0.0,-0.74672,0.00012,25.10809]
[1778450901081,33.89,81173.27,0.0,-0.74633,0.00012,25.12897]
[1778450901314,33.89,81173.27,0.0,-0.74633,0.00012,25.12897]
[1778450902345,33.89,81180.55,0.0,-0.74545,0.00012,25.17731]
[1778450907753,33.91,81185.26,0.0,-0.74476,0.00012,25.2144]
[1778450907813,33.91,81185.26,0.0,-0.74476,0.00012,25.2144]
[1778450908105,33.92,81190.2,0.0,-0.74407,0.00012,25.25149]
[1778450908310,33.92,81190.2,0.0,-0.74407,0.00012,25.25149]
[1778450908387,33.92,81189.36,0.0,-0.74417,0.00012,25.246]
[1778450910937,33.92,81186.0,0.0,-0.74457,0.00012,25.22426]
[1778450911066,33.92,81181.55,0.0,-0.74512,0.00012,25.19193]
[1778450912449,33.92,81182.93,0.0,-0.74495,0.00012,25.20097]
[1778450912561,33.92,81182.93,0.0,-0.74495,0.00012,25.20097]
[1778450914478,33.92,81186.44,0.0,-0.74452,0.00012,25.22448]
[1778450914540,33.92,81186.44,0.0,-0.74452,0.00012,25.22448]
[1778450914567,33.92,81186.44,0.0,-0.74452,0.00012,25.22448]
[1778450914579,33.92,81188.71,0.0,-0.74424,0.00012,25.23957]
[1778450917450,33.94,81197.76,0.0,-0.74305,0.00012,25.30334]
[1778450919676,33.94,81194.67,0.0,-0.74342,0.00012,25.28338]
[1778450919811,33.94,81194.67,0.0,-0.74342,0.00012,25.28338]
[1778450919909,33.94,81194.22,0.0,-0.74347,0.00012,25.28082]
[1778450920061,33.94,81194.22,0.0,-0.74347,0.00012,25.28082]
[1778450920845,33.94,81194.22,0.0,-0.74347,0.00012,25.28082]
[1778450920921,33.94,81191.69,0.0,-0.74377,0.00012,25.26454]
[1778450921063,33.94,81191.69,0.0,-0.74377,0.00012,25.26454]
[1778450922967,33.94,81189.83,0.0,-0.744,0.00012,25.2524]
[1778450923068,33.94,81185.16,0.0,-0.74456,0.00012,25.22212]
[1778450924858,33.94,81184.5,0.0,-0.74463,0.00012,25.21807]
[1778450925071,33.94,81183.42,0.0,-0.74475,0.00012,25.21155]
[1778450928175,33.94,81187.15,0.0,-0.74429,0.00012,25.23647]
[1778450928226,33.94,81187.15,0.0,-0.74429,0.00012,25.23647]
[1778450928315,33.94,81187.15,0.0,-0.74429,0.00012,25.23647]
[1778450928527,33.95,81190.28,0.0,-0.74391,0.00012,25.25715]
[1778450929753,33.95,81190.28,0.0,-0.74391,0.00012,25.25715]
[1778450929816,33.95,81190.28,0.0,-0.74391,0.00012,25.25715]
[1778450929854,33.95,81195.27,0.0,-0.7433,0.00012,25.28992]
[1778450932556,33.95,81208.9,0.0,-0.74164,0.00012,25.37909]
[1778450933563,33.95,81215.7,0.0,-0.74081,0.00012,25.42337]
[1778450937591,33.95,81223.14,0.0,-0.73989,0.00012,25.47209]
[1778450939609,33.95,81230.73,0.0,-0.73896,0.00012,25.52127]
[1778450940616,33.96,81239.86,0.0,-0.73782,0.00012,25.58153]
[1778450943637,33.96,81234.49,0.0,-0.73847,0.00012,25.54728]
[1778450945618,33.96,81235.97,0.0,-0.73829,0.00012,25.55692]
[1778450945696,33.96,81235.97,0.0,-0.73829,0.00012,25.55692]
[1778450945817,33.96,81235.97,0.0,-0.73829,0.00012,25.55692]
[1778450945906,33.96,81235.63,0.0,-0.73832,0.00012,25.55484]
[1778450947141,33.96,81235.25,0.0,-0.73837,0.00012,25.5525]
[1778450947316,33.96,81235.25,0.0,-0.73837,0.00012,25.5525]
[1778450948672,33.96,81223.38,0.0,-0.73981,0.00012,25.47624]
[1778450949679,33.96,81218.59,0.0,-0.74039,0.00012,25.44548]
[1778450951242,33.96,81217.26,0.0,-0.74055,0.00012,25.4371]
[1778450951311,33.96,81217.26,0.0,-0.74055,0.00012,25.4371]
[1778450951561,33.96,81217.26,0.0,-0.74055,0.00012,25.4371]
[1778450951693,33.96,81215.59,0.0,-0.74075,0.00012,25.42642]
[1778450953722,33.96,81215.67,0.0,-0.74074,0.00012,25.42708]
[1778450953815,33.96,81215.67,0.0,-0.74074,0.00012,25.42708]
[1778450958745,33.96,81193.08,0.0,-0.74345,0.00012,25.28136]
[1778450959752,33.96,81203.82,0.0,-0.74215,0.00012,25.35152]
[1778450960759,33.96,81210.62,0.0,-0.74132,0.00012,25.39584]
[1778450963079,33.97,81213.66,0.0,-0.74095,0.00012,25.4157]
[1778450963248,33.97,81213.61,0.0,-0.74095,0.00012,25.41555]
[1778450963314,33.97,81213.61,0.0,-0.74095,0.00012,25.41555]
[1778450963780,33.97,81213.86,0.0,-0.74092,0.00012,25.41734]
[1778450965696,33.97,81213.59,0.0,-0.74095,0.00012,25.41576]
[1778450965810,33.97,81213.59,0.0,-0.74095,0.00012,25.41576]
[1778450968815,33.97,81224.42,0.0,-0.73962,0.00012,25.48643]
[1778450969822,33.97,81230.58,0.0,-0.73886,0.00012,25.52621]
[1778450971373,33.97,81231.36,0.0,-0.73877,0.00012,25.53133]
[1778450971511,33.97,81231.36,0.0,-0.73877,0.00012,25.53133]
[1778450971563,33.97,81231.36,0.0,-0.73877,0.00012,25.53133]
[1778450971836,33.97,81227.87,0.0,-0.7392,0.00012,25.5056]
[1778450972843,33.97,81220.4,0.0,-0.74011,0.00012,25.45745]
[1778450973526,33.97,81220.4,0.0,-0.74011,0.00012,25.45745]
[1778450973561,33.97,81220.4,0.0,-0.74011,0.00012,25.45745]
[1778450977235,33.97,81218.3,0.0,-0.74036,0.00012,25.44431]
[1778450977314,33.97,81218.3,0.0,-0.74036,0.00012,25.44431]
[1778450977461,33.97,81218.3,0.0,-0.74036,0.00012,25.44431]
[1778450977563,33.97,81218.3,0.0,-0.74036,0.00012,25.44431]
[1778450977878,33.97,81217.97,0.0,-0.7404,0.00012,25.44233]
[1778450979771,33.97,81217.95,0.0,-0.7404,0.00012,25.44232]
[1778450979812,33.97,81217.95,0.0,-0.7404,0.00012,25.44232]
[1778450982839,33.97,81216.83,0.0,-0.74053,0.00012,25.43547]
[1778450983063,33.97,81216.83,0.0,-0.74053,0.00012,25.43547]
[1778450982914,33.98,81213.77,0.0,-0.74089,0.00012,25.41582]
[1778450983921,33.98,81211.06,0.0,-0.74122,0.00012,25.39841]
[1778450984928,33.98,81205.7,0.0,-0.74187,0.00012,25.36384]
[1778450986612,33.98,81204.2,0.0,-0.74205,0.00012,25.35429]
[1778450986815,33.98,81204.2,0.0,-0.74205,0.00012,25.35429]
[1778450990970,33.98,81196.03,0.0,-0.74301,0.00012,25.30239]
[1778450991511,33.98,81196.03,0.0,-0.74301,0.00012,25.30239]
[1778450991567,33.98,81196.03,0.0,-0.74301,0.00012,25.30239]
[1778450991914,33.98,81196.03,0.0,-0.74301,0.00012,25.30239]
[1778450992067,33.98,81196.03,0.0,-0.74301,0.00012,25.30239]
[1778450991977,33.98,81194.61,0.0,-0.74318,0.00012,25.29341]
[1778450992984,33.98,81188.21,0.0,-0.74395,0.00012,25.25202]
[1778450994998,33.98,81181.71,0.0,-0.74472,0.00012,25.21023]
[1778450995654,33.98,81181.71,0.0,-0.74472,0.00012,25.21023]
[1778450995811,33.98,81181.71,0.0,-0.74472,0.00012,25.21023]
[1778450996011,33.98,81182.55,0.0,-0.74461,0.00012,25.21608]
[1778450996203,33.98,81182.55,0.0,-0.74461,0.00012,25.21608]
[1778450996311,33.98,81182.55,0.0,-0.74461,0.00012,25.21608]
[1778451002048,33.99,81187.46,0.0,-0.74397,0.00012,25.2507]
[1778451002780,33.99,81187.46,0.0,-0.74397,0.00012,25.2507]
[1778451002810,33.99,81187.46,0.0,-0.74397,0.00012,25.2507]
[1778451003055,33.99,81186.52,0.0,-0.74407,0.00012,25.24491]
[1778451003618,33.99,81186.52,0.0,-0.74407,0.00012,25.24491]
[1778451003814,33.99,81186.52,0.0,-0.74407,0.00012,25.24491]
[1778451009099,34.0,81187.65,0.0,-0.7439,0.00012,25.254]
[1778451010106,34.0,81199.23,0.0,-0.74249,0.00012,25.32994]
[1778451011113,34.0,81208.98,0.0,-0.74131,0.00012,25.39341]
[1778451012120,34.0,81217.0,0.0,-0.74033,0.00012,25.44546]
[1778451014134,34.0,81220.17,0.0,-0.73994,0.00012,25.46617]
[1778451014569,34.0,81220.17,0.0,-0.73994,0.00012,25.46617]
[1778451014671,34.0,81220.17,0.0,-0.73994,0.00012,25.46617]
[1778451015142,34.0,81231.14,0.0,-0.7386,0.00012,25.53703]
[1778451016148,34.0,81236.6,0.0,-0.73793,0.00012,25.57224]
[1778451017735,34.0,81236.6,0.0,-0.73793,0.00012,25.57224]
[1778451017816,34.0,81236.6,0.0,-0.73793,0.00012,25.57224]
[1778451023198,34.01,81233.18,0.0,-0.73831,0.00012,25.55199]
[1778451026040,34.01,81231.42,0.0,-0.73853,0.00012,25.5408]
[1778451026067,34.01,81231.42,0.0,-0.73853,0.00012,25.5408]
[1778451026141,34.01,81236.09,0.0,-0.73794,0.00012,25.57182]
[1778451027231,34.01,81247.13,0.0,-0.73659,0.00012,25.64258]
[1778451028835,34.01,81247.13,0.0,-0.73659,0.00012,25.64258]
[1778451028893,34.01,81263.21,0.0,-0.73462,0.00012,25.74511]
[1778451029266,34.01,81299.86,0.0,-0.7301,0.00012,25.97668]
[1778451030273,34.01,81330.36,0.0,-0.72631,0.00012,26.16761]
[1778451031285,34.02,81339.02,0.0,-0.72523,0.00012,26.21834]
[1778451032302,34.02,81339.02,0.0,-0.72523,0.00012,26.21834]
[1778451032404,34.02,81337.46,0.0,-0.72543,0.00012,26.20865]
[1778451035316,34.02,81363.75,0.0,-0.72214,0.00013,26.37069]
[1778451036399,34.02,81363.75,0.0,-0.72214,0.00013,26.37069]
[1778451036451,34.02,81370.56,0.0,-0.72129,0.00013,26.41223]
[1778451039344,34.01,81376.85,0.0,-0.72051,0.00013,26.45009]
[1778451040439,34.01,81376.85,0.0,-0.72051,0.00013,26.45009]
[1778451040537,34.01,81372.96,0.0,-0.72101,0.00013,26.4261]
[1778451041357,34.01,81365.17,0.0,-0.72199,0.00013,26.3782]
[1778451042364,34.01,81357.45,0.0,-0.72296,0.00013,26.33063]
[1778451044378,34.01,81353.1,0.0,-0.72351,0.00013,26.30364]
[1778451048408,34.01,81361.28,0.0,-0.72249,0.00013,26.35364]
[1778451049417,34.01,81354.02,0.0,-0.7234,0.00013,26.3089]
[1778451053446,34.01,81348.79,0.0,-0.72407,0.00013,26.27626]
[1778451055460,34.01,81342.59,0.0,-0.72484,0.00012,26.23789]
[1778451058544,34.01,81341.5,0.0,-0.72498,0.00012,26.23115]
[1778451058564,34.01,81341.5,0.0,-0.72498,0.00012,26.23115]
[1778451058618,34.01,81341.16,0.0,-0.72502,0.00012,26.22906]
[1778451059488,34.01,81332.65,0.0,-0.72608,0.00012,26.17633]
[1778451060495,34.01,81321.65,0.0,-0.72745,0.00012,26.10791]
[1778451061503,34.01,81324.42,0.0,-0.7271,0.00012,26.12537]
[1778451062509,34.01,81337.28,0.0,-0.7255,0.00012,26.20535]
[1778451063516,34.01,81336.44,0.0,-0.7256,0.00012,26.20018]
[1778451064528,34.01,81318.49,0.0,-0.72783,0.00012,26.08859]
[1778451065530,34.01,81320.65,0.0,-0.72756,0.00012,26.10221]
[1778451068116,34.01,81325.18,0.0,-0.727,0.00012,26.13056]
[1778451068312,34.01,81328.59,0.0,-0.72657,0.00012,26.15187]
[1778451074212,34.01,81328.95,0.0,-0.72652,0.00012,26.15452]
[1778451074311,34.01,81331.65,0.0,-0.72618,0.00012,26.17136]
[1778451074744,34.01,81331.65,0.0,-0.72618,0.00012,26.17136]
[1778451074815,34.01,81331.65,0.0,-0.72618,0.00012,26.17136]
[1778451074845,34.01,81324.83,0.0,-0.72703,0.00012,26.12903]
[1778451076608,34.01,81334.96,0.0,-0.72576,0.00012,26.19216]
[1778451077755,34.01,81334.96,0.0,-0.72576,0.00012,26.19216]
[1778451077816,34.01,81334.96,0.0,-0.72576,0.00012,26.19216]
[1778451077857,34.01,81334.51,0.0,-0.72582,0.00012,26.18941]
[1778451078485,34.01,81334.51,0.0,-0.72582,0.00012,26.18941]
[1778451078570,34.01,81334.51,0.0,-0.72582,0.00012,26.18941]
[1778451078621,34.01,81325.25,0.0,-0.72697,0.00012,26.13193]
[1778451079628,34.01,81319.04,0.0,-0.72774,0.00012,26.09335]
[1778451082649,34.02,81306.56,0.0,-0.72928,0.00012,26.0158]
[1778451083658,34.02,81323.24,0.0,-0.7272,0.00012,26.12018]
[1778451085014,34.02,81323.24,0.0,-0.7272,0.00012,26.12018]
[1778451085069,34.02,81323.24,0.0,-0.7272,0.00012,26.12018]
[1778451085115,34.02,81320.08,0.0,-0.72759,0.00012,26.1006]
[1778451086677,34.02,81313.94,0.0,-0.72835,0.00012,26.06257]
[1778451087684,34.02,81320.32,0.0,-0.72755,0.00012,26.10255]
[1778451088611,34.02,81320.32,0.0,-0.72755,0.00012,26.10255]
[1778451088809,34.02,81320.32,0.0,-0.72755,0.00012,26.10255]
[1778451088949,34.02,81320.32,0.0,-0.72755,0.00012,26.10255]
[1778451089066,34.02,81320.32,0.0,-0.72755,0.00012,26.10255]
[1778451089172,34.02,81328.24,0.0,-0.72657,0.00012,26.15196]
[1778451089698,34.02,81343.88,0.0,-0.72462,0.00012,26.24895]
[1778451090705,34.02,81357.76,0.0,-0.72288,0.00013,26.33446]
[1778451091712,34.02,81352.57,0.0,-0.72355,0.00013,26.29875]
[1778451093984,34.02,81348.38,0.0,-0.72408,0.00012,26.27286]
[1778451094059,34.02,81348.38,0.0,-0.72408,0.00012,26.27286]
[1778451094159,34.02,81342.28,0.0,-0.72484,0.00012,26.23515]
[1778451094996,34.02,81342.28,0.0,-0.72484,0.00012,26.23515]
[1778451095063,34.02,81342.28,0.0,-0.72484,0.00012,26.23515]
[1778451100089,34.02,81347.46,0.0,-0.7242,0.00012,26.26703]
[1778451100175,34.02,81350.77,0.0,-0.72378,0.00013,26.28742]
[1778451100312,34.02,81350.77,0.0,-0.72378,0.00013,26.28742]
[1778451100340,34.02,81350.77,0.0,-0.72378,0.00013,26.28742]
[1778451100562,34.02,81350.77,0.0,-0.72378,0.00013,26.28742]
[1778451100784,34.02,81351.77,0.0,-0.72366,0.00013,26.29353]
[1778451102541,34.02,81353.5,0.0,-0.72344,0.00013,26.30414]
[1778451102602,34.02,81353.5,0.0,-0.72344,0.00013,26.30414]
[1778451102792,34.02,81352.84,0.0,-0.72353,0.00013,26.30002]
[1778451105216,34.02,81355.38,0.0,-0.72321,0.00013,26.3156]
[1778451105219,34.02,81355.33,0.0,-0.72322,0.00013,26.31522]
[1778451106822,34.02,81387.88,0.0,-0.71913,0.00013,26.51413]
[1778451107829,34.01,81386.79,0.0,-0.71933,0.00013,26.50497]
[1778451112425,33.99,81386.9,0.0,-0.71944,0.00013,26.50008]
[1778451112559,33.99,81386.9,0.0,-0.71944,0.00013,26.50008]
[1778451112864,33.99,81387.28,0.0,-0.71939,0.00013,26.50215]
[1778451113429,33.99,81387.28,0.0,-0.71939,0.00013,26.50215]
[1778451113560,33.99,81387.28,0.0,-0.71939,0.00013,26.50215]
[1778451119024,33.98,81384.97,0.0,-0.71971,0.00013,26.48684]
[1778451119064,33.98,81384.97,0.0,-0.71971,0.00013,26.48684]
[1778451119125,33.98,81382.57,0.0,-0.72002,0.00013,26.47197]
[1778451119917,33.98,81378.0,0.0,-0.7206,0.00013,26.44385]
[1778451120920,33.98,81366.16,0.0,-0.72209,0.00013,26.37115]
[1778451121755,33.98,81366.16,0.0,-0.72209,0.00013,26.37115]
[1778451121816,33.98,81366.16,0.0,-0.72209,0.00013,26.37115]
[1778451121927,33.98,81365.65,0.0,-0.72216,0.00013,26.36789]
[1778451124894,33.98,81365.21,0.0,-0.72222,0.00013,26.36499]
[1778451124957,33.98,81357.71,0.0,-0.72316,0.00013,26.31876]
[1778451126061,33.98,81357.71,0.0,-0.72316,0.00013,26.31876]
[1778451126311,33.98,81354.22,0.0,-0.7236,0.00013,26.29718]
[1778451128066,33.98,81355.33,0.0,-0.72346,0.00013,26.30399]
[1778451128095,33.98,81355.1,0.0,-0.72349,0.00013,26.30252]
[1778451131997,33.98,81361.15,0.0,-0.72274,0.00013,26.3396]
[1778451132525,33.98,81361.15,0.0,-0.72274,0.00013,26.3396]
[1778451132563,33.98,81361.15,0.0,-0.72274,0.00013,26.3396]
[1778451133004,33.98,81365.91,0.0,-0.72214,0.00013,26.36877]
[1778451134011,33.98,81388.5,0.0,-0.7193,0.00013,26.50676]
[1778451135093,33.98,81403.24,0.0,-0.71744,0.00013,26.59597]
[1778451136037,33.98,81415.93,0.0,-0.71582,0.00013,26.67352]
[1778451137045,33.98,81417.39,0.0,-0.71561,0.00013,26.6831]
[1778451139058,33.99,81407.37,0.0,-0.71685,0.00013,26.62425]
[1778451140147,33.99,81407.37,0.0,-0.71685,0.00013,26.62425]
[1778451140248,33.99,81406.87,0.0,-0.7169,0.00013,26.62184]
[1778451141704,33.99,81404.49,0.0,-0.7172,0.00013,26.60753]
[1778451141807,33.99,81404.49,0.0,-0.7172,0.00013,26.60753]
[1778451142065,33.99,81404.49,0.0,-0.7172,0.00013,26.60753]
[1778451142079,33.99,81404.11,0.0,-0.71724,0.00013,26.6053]
[1778451144093,33.99,81408.94,0.0,-0.71663,0.00013,26.63462]
[1778451144990,33.99,81408.94,0.0,-0.71663,0.00013,26.63462]
[1778451145057,33.99,81408.94,0.0,-0.71663,0.00013,26.63462]
[1778451145100,33.99,81413.58,0.0,-0.71603,0.00013,26.66302]
[1778451147114,33.99,81411.1,0.0,-0.71634,0.00013,26.64825]
[1778451151143,33.99,81405.89,0.0,-0.71702,0.00013,26.61325]
[1778451152069,33.99,81405.89,0.0,-0.71702,0.00013,26.61325]
[1778451152150,33.99,81400.42,0.0,-0.71771,0.00013,26.58022]
[1778451152884,33.99,81400.42,0.0,-0.71771,0.00013,26.58022]
[1778451153160,33.99,81392.77,0.0,-0.71868,0.00013,26.53393]
[1778451153935,33.99,81392.77,0.0,-0.71868,0.00013,26.53393]
[1778451154036,33.99,81392.77,0.0,-0.71868,0.00013,26.53393]
[1778451154098,33.99,81392.77,0.0,-0.71868,0.00013,26.53393]
[1778451154167,33.99,81392.43,0.0,-0.71873,0.00013,26.53157]
[1778451155174,33.99,81385.48,0.0,-0.71961,0.00013,26.48901]
[1778451156076,33.99,81385.48,0.0,-0.71961,0.00013,26.48901]
[1778451156181,33.99,81377.86,0.0,-0.72057,0.00013,26.44228]
[1778451156773,33.99,81377.86,0.0,-0.72057,0.00013,26.44228]
[1778451157188,33.99,81380.4,0.0,-0.72026,0.00013,26.45758]
[1778451159202,33.99,81375.73,0.0,-0.72086,0.00013,26.42861]
[1778451161817,33.99,81375.02,0.0,-0.72095,0.00013,26.42388]
[1778451162058,33.99,81375.02,0.0,-0.72095,0.00013,26.42388]
[1778451162223,33.99,81375.42,0.0,-0.72091,0.00013,26.42614]
[1778451167258,33.98,81371.35,0.0,-0.72144,0.00013,26.40028]
[1778451167837,33.98,81371.35,0.0,-0.72144,0.00013,26.40028]
[1778451168060,33.98,81371.35,0.0,-0.72144,0.00013,26.40028]
[1778451168265,33.98,81369.15,0.0,-0.72172,0.00013,26.38661]
[1778451170279,33.98,81359.05,0.0,-0.72299,0.00013,26.32424]
[1778451173300,33.98,81356.25,0.0,-0.72335,0.00013,26.30665]
[1778451176280,33.98,81355.26,0.0,-0.72348,0.00013,26.30041]
[1778451176321,33.98,81344.52,0.0,-0.72482,0.00012,26.234]
[1778451177077,33.98,81344.52,0.0,-0.72482,0.00012,26.234]
[1778451177331,33.98,81341.26,0.0,-0.72523,0.00012,26.21376]
[1778451178337,33.98,81329.78,0.0,-0.72667,0.00012,26.14248]
[1778451180351,33.98,81328.52,0.0,-0.72682,0.00012,26.13477]
[1778451181358,33.98,81334.37,0.0,-0.72609,0.00012,26.17126]
[1778451182383,33.98,81331.72,0.0,-0.72642,0.00012,26.15489]
[1778451184156,33.98,81328.84,0.0,-0.72677,0.00012,26.13713]
[1778451184810,33.98,81328.84,0.0,-0.72677,0.00012,26.13713]
[1778451184850,33.98,81320.68,0.0,-0.72778,0.00012,26.08637]
[1778451185404,33.98,81310.75,0.0,-0.72902,0.00012,26.02427]
[1778451187418,33.98,81310.51,0.0,-0.72904,0.00012,26.02336]
[1778451191121,33.98,81309.81,0.0,-0.72911,0.00012,26.01941]
[1778451191314,33.98,81309.81,0.0,-0.72911,0.00012,26.01941]
[1778451193514,33.99,81308.34,0.0,-0.72928,0.00012,26.01085]
[1778451193564,33.99,81308.34,0.0,-0.72928,0.00012,26.01085]
[1778451196482,33.99,81296.94,0.0,-0.73067,0.00012,25.94016]
[1778451197489,33.99,81292.28,0.0,-0.73124,0.00012,25.91112]
[1778451201521,34.0,81307.15,0.0,-0.72938,0.00012,26.00593]
[1778451202528,34.0,81311.34,0.0,-0.72885,0.00012,26.0324]
[1778451204869,34.0,81309.97,0.0,-0.72902,0.00012,26.02402]
[1778451205063,34.0,81309.97,0.0,-0.72902,0.00012,26.02402]
[1778451206622,34.0,81310.97,0.0,-0.72889,0.00012,26.03068]
[1778451206811,34.0,81310.97,0.0,-0.72889,0.00012,26.03068]
[1778451206911,34.0,81310.97,0.0,-0.72888,0.00012,26.03088]
[1778451208063,34.0,81310.97,0.0,-0.72888,0.00012,26.03088]
[1778451208309,34.0,81310.97,0.0,-0.72888,0.00012,26.03088]
[1778451213605,34.0,81314.2,0.0,-0.72847,0.00012,26.04873]
[1778451215619,34.0,81329.06,0.0,-0.72662,0.00012,26.14168]
[1778451217633,34.0,81321.9,0.0,-0.72751,0.00012,26.09725]
[1778451219941,34.0,81318.49,0.0,-0.72793,0.00012,26.0761]
[1778451220062,34.0,81318.49,0.0,-0.72793,0.00012,26.0761]
[1778451222666,34.01,81317.92,0.0,-0.72799,0.00012,26.07295]
[1778451222812,34.01,81317.92,0.0,-0.72799,0.00012,26.07295]
[1778451222900,34.01,81317.92,0.0,-0.72799,0.00012,26.07295]
[1778451223063,34.01,81317.92,0.0,-0.72799,0.00012,26.07295]
[1778451223164,34.01,81317.38,0.0,-0.72806,0.00012,26.06972]
[1778451227208,34.01,81316.49,0.0,-0.72816,0.00012,26.06457]
[1778451227313,34.01,81316.49,0.0,-0.72816,0.00012,26.06457]
[1778451229098,34.01,81319.57,0.0,-0.72777,0.00012,26.08405]
[1778451229314,34.01,81319.57,0.0,-0.72777,0.00012,26.08405]
[1778451234753,34.01,81315.85,0.0,-0.72822,0.00012,26.06153]
[1778451235657,34.01,81315.85,0.0,-0.72822,0.00012,26.06153]
[1778451235813,34.01,81315.85,0.0,-0.72822,0.00012,26.06153]
[1778451237944,34.01,81314.34,0.0,-0.7284,0.00012,26.05239]
[1778451238065,34.01,81314.34,0.0,-0.7284,0.00012,26.05239]
[1778451238344,34.01,81314.34,0.0,-0.7284,0.00012,26.05239]
[1778451238357,34.01,81313.22,0.0,-0.72853,0.00012,26.04555]
[1778451238560,34.01,81313.22,0.0,-0.72853,0.00012,26.04555]
[1778451239789,34.01,81321.38,0.0,-0.72751,0.00012,26.09679]
[1778451240993,34.01,81321.38,0.0,-0.72751,0.00012,26.09679]
[1778451241064,34.01,81321.38,0.0,-0.72751,0.00012,26.09679]
[1778451242151,34.01,81321.38,0.0,-0.72751,0.00012,26.09691]
[1778451242314,34.01,81321.38,0.0,-0.72751,0.00012,26.09691]
[1778451245122,34.02,81316.56,0.0,-0.7281,0.00012,26.06721]
[1778451245310,34.02,81316.56,0.0,-0.7281,0.00012,26.06721]
[1778451245328,34.02,81324.27,0.0,-0.72714,0.00012,26.11542]
[1778451245511,34.02,81324.27,0.0,-0.72714,0.00012,26.11542]
[1778451245562,34.02,81324.27,0.0,-0.72714,0.00012,26.11542]
[1778451245831,34.02,81324.21,0.0,-0.72715,0.00012,26.11514]
[1778451247861,34.02,81324.21,0.0,-0.72715,0.00012,26.11514]
[1778451248065,34.02,81324.21,0.0,-0.72715,0.00012,26.11514]
[1778451249642,34.02,81316.19,0.0,-0.72814,0.00012,26.06545]
[1778451249817,34.02,81316.19,0.0,-0.72814,0.00012,26.06545]
[1778451252181,34.02,81313.91,0.0,-0.72841,0.00012,26.05153]
[1778451252309,34.02,81313.91,0.0,-0.72841,0.00012,26.05153]
[1778451253461,34.02,81311.81,0.0,-0.72867,0.00012,26.03874]
[1778451253560,34.02,81311.81,0.0,-0.72867,0.00012,26.03874]
[1778451256644,34.02,81306.81,0.0,-0.72928,0.00012,26.00801]
[1778451256815,34.02,81306.81,0.0,-0.72928,0.00012,26.00801]
[1778451259726,34.02,81305.35,0.0,-0.72944,0.00012,25.9995]
[1778451259813,34.02,81305.35,0.0,-0.72944,0.00012,25.9995]
[1778451259929,34.02,81305.36,0.0,-0.72944,0.00012,25.99977]
[1778451261943,34.03,81313.01,0.0,-0.72848,0.00012,26.04804]
[1778451263213,34.03,81313.01,0.0,-0.72848,0.00012,26.04804]
[1778451263322,34.03,81313.01,0.0,-0.72848,0.00012,26.04804]
[1778451265971,34.03,81324.48,0.0,-0.72704,0.00012,26.12016]
[1778451267985,34.03,81327.12,0.0,-0.72671,0.00012,26.13674]
[1778451269542,34.03,81322.22,0.0,-0.72732,0.00012,26.10633]
[1778451269562,34.03,81322.22,0.0,-0.72732,0.00012,26.10633]
[1778451271041,34.03,81321.58,0.0,-0.7274,0.00012,26.10244]
[1778451271066,34.03,81321.58,0.0,-0.7274,0.00012,26.10244]
[1778451271162,34.03,81321.22,0.0,-0.72746,0.00012,26.09662]
[1778451272038,34.03,81321.22,0.0,-0.72746,0.00012,26.09662]
[1778451272065,34.03,81321.22,0.0,-0.72746,0.00012,26.09662]
[1778451275268,34.03,81324.63,0.0,-0.72703,0.00012,26.11813]
[1778451275311,34.03,81324.63,0.0,-0.72703,0.00012,26.11813]
[1778451276830,34.03,81325.92,0.0,-0.72687,0.00012,26.12632]
[1778451277064,34.03,81325.92,0.0,-0.72687,0.00012,26.12632]
[1778451278200,34.03,81325.66,0.0,-0.7269,0.00012,26.12477]
[1778451278310,34.03,81325.66,0.0,-0.7269,0.00012,26.12477]
[1778451278409,34.03,81325.12,0.0,-0.72696,0.00012,26.12149]
[1778451285128,34.03,81325.17,0.0,-0.72695,0.00012,26.12204]
[1778451288192,34.03,81325.14,0.0,-0.72695,0.00012,26.12231]
[1778451288315,34.03,81325.14,0.0,-0.72695,0.00012,26.12231]
[1778451289754,34.03,81324.96,0.0,-0.72697,0.00012,26.12133]
[1778451289815,34.03,81324.96,0.0,-0.72697,0.00012,26.12133]
[1778451292155,34.03,81306.39,0.0,-0.72927,0.00012,26.00573]
[1778451293162,34.04,81301.85,0.0,-0.72982,0.00012,25.97748]
[1778451295205,34.04,81303.22,0.0,-0.72965,0.00012,25.98629]
[1778451295311,34.04,81303.22,0.0,-0.72965,0.00012,25.98629]
[1778451295409,34.04,81312.53,0.0,-0.72849,0.00012,26.04474]
[1778451296422,34.04,81312.53,0.0,-0.72849,0.00012,26.04474]
[1778451296565,34.04,81312.02,0.0,-0.72855,0.00012,26.04171]
[1778451297964,34.04,81312.3,0.0,-0.72851,0.00012,26.04361]
[1778451298060,34.04,81312.3,0.0,-0.72851,0.00012,26.04361]
[1778451298197,34.04,81312.83,0.0,-0.72844,0.00012,26.04707]
[1778451301218,34.04,81318.61,0.0,-0.72772,0.00012,26.08357]
[1778451303472,34.04,81323.62,0.0,-0.72709,0.00012,26.11486]
[1778451303232,34.04,81329.25,0.0,-0.72639,0.00012,26.14992]
[1778451303564,34.04,81329.25,0.0,-0.72639,0.00012,26.14992]
[1778451305059,34.04,81329.84,0.0,-0.72632,0.00012,26.15362]
[1778451305074,34.04,81329.84,0.0,-0.72632,0.00012,26.15362]
[1778451306253,34.04,81321.88,0.0,-0.72731,0.00012,26.10421]
[1778451307260,34.04,81322.17,0.0,-0.72727,0.00012,26.1061]
[1778451307578,34.04,81322.17,0.0,-0.72727,0.00012,26.1061]
[1778451307812,34.04,81322.17,0.0,-0.72727,0.00012,26.1061]
[1778451309861,34.04,81318.57,0.0,-0.72771,0.00012,26.08384]
[1778451310069,34.04,81318.57,0.0,-0.72771,0.00012,26.08384]
[1778451314309,34.04,81308.93,0.0,-0.7289,0.00012,26.0242]
[1778451316323,34.04,81292.79,0.0,-0.73089,0.00012,25.92338]
[1778451317330,34.05,81289.88,0.0,-0.73124,0.00012,25.90536]
[1778451318792,34.05,81288.53,0.0,-0.7314,0.00012,25.89717]
[1778451318815,34.05,81288.53,0.0,-0.7314,0.00012,25.89717]
[1778451321360,34.05,81297.27,0.0,-0.7303,0.00012,25.95303]
[1778451322369,34.05,81287.9,0.0,-0.73145,0.00012,25.89439]
[1778451323374,34.05,81280.69,0.0,-0.73234,0.00012,25.84897]
[1778451325314,34.05,81280.62,0.0,-0.73235,0.00012,25.84842]
[1778451325565,34.05,81280.9,0.0,-0.73232,0.00012,25.85008]
[1778451326961,34.05,81281.02,0.0,-0.73231,0.00012,25.85073]
[1778451327062,34.05,81281.02,0.0,-0.73231,0.00012,25.85073]
[1778451327402,34.05,81280.89,0.0,-0.73232,0.00012,25.84981]
[1778451332437,34.05,81279.4,0.0,-0.73254,0.00012,25.8362]
[1778451334729,34.05,81279.43,0.0,-0.73254,0.00012,25.8363]
[1778451334819,34.05,81279.43,0.0,-0.73254,0.00012,25.8363]
[1778451341502,34.04,81280.28,0.0,-0.73245,0.00012,25.84098]
[1778451346821,34.04,81281.36,0.0,-0.73231,0.00012,25.84778]
[1778451347067,34.04,81281.36,0.0,-0.73231,0.00012,25.84778]
[1778451349903,34.05,81281.19,0.0,-0.73233,0.00012,25.84712]
[1778451350062,34.05,81281.19,0.0,-0.73233,0.00012,25.84712]
[1778451350163,34.05,81281.15,0.0,-0.73234,0.00012,25.84667]
[1778451356329,34.04,81283.7,0.0,-0.73203,0.00012,25.86227]
[1778451356565,34.04,81282.06,0.0,-0.73224,0.00012,25.85182]
[1778451360637,34.04,81270.12,0.0,-0.73372,0.00012,25.77582]
[1778451361644,34.04,81266.68,0.0,-0.73414,0.00012,25.75399]
[1778451362800,34.04,81266.68,0.0,-0.73414,0.00012,25.75399]
[1778451362818,34.04,81266.68,0.0,-0.73414,0.00012,25.75399]
[1778451364951,34.04,81264.25,0.0,-0.73444,0.00012,25.73858]
[1778451365068,34.04,81264.25,0.0,-0.73444,0.00012,25.73858]
[1778451365167,34.04,81263.97,0.0,-0.73447,0.00012,25.7368]
[1778451368696,34.04,81269.73,0.0,-0.73376,0.00012,25.77331]
[1778451371726,34.04,81257.73,0.0,-0.73524,0.00012,25.69704]
[1778451372729,34.04,81237.73,0.0,-0.73768,0.00012,25.56927]
[1778451373736,34.04,81234.31,0.0,-0.7381,0.00012,25.5474]
[1778451376757,34.04,81239.89,0.0,-0.73742,0.00012,25.58339]
[1778451378052,34.04,81239.89,0.0,-0.73742,0.00012,25.58339]
[1778451378060,34.04,81239.89,0.0,-0.73742,0.00012,25.58339]
[1778451380786,34.04,81232.27,0.0,-0.73834,0.00012,25.53476]
[1778451382545,34.04,81232.27,0.0,-0.73834,0.00012,25.53476]
[1778451382561,34.04,81232.27,0.0,-0.73834,0.00012,25.53476]
[1778451385821,34.04,81238.76,0.0,-0.73754,0.00012,25.57675]
[1778451389173,34.04,81236.38,0.0,-0.73783,0.00012,25.56161]
[1778451389311,34.04,81236.38,0.0,-0.73783,0.00012,25.56161]
[1778451392707,34.05,81232.76,0.0,-0.73829,0.00012,25.53498]
[1778451392809,34.05,81232.76,0.0,-0.73829,0.00012,25.53498]
[1778451392870,34.05,81232.65,0.0,-0.7383,0.00012,25.53436]
[1778451398259,34.05,81227.75,0.0,-0.73889,0.00012,25.50323]
[1778451398311,34.05,81227.75,0.0,-0.73889,0.00012,25.50323]
[1778451401690,34.05,81236.28,0.0,-0.73784,0.00012,25.55831]
[1778451405661,34.05,81231.31,0.0,-0.73844,0.00012,25.52674]
[1778451407015,34.05,81230.35,0.0,-0.73856,0.00012,25.52067]
[1778451407984,34.05,81215.65,0.0,-0.74034,0.00012,25.42628]
[1778451408991,34.05,81216.15,0.0,-0.74028,0.00012,25.42966]
[1778451410939,34.05,81215.58,0.0,-0.74034,0.00012,25.42614]
[1778451413021,34.05,81223.49,0.0,-0.73937,0.00012,25.47756]
[1778451416042,34.05,81225.42,0.0,-0.73913,0.00012,25.49033]
[1778451419063,34.05,81220.05,0.0,-0.73978,0.00012,25.45612]
[1778451419742,34.05,81220.05,0.0,-0.73978,0.00012,25.45612]
[1778451419812,34.05,81220.05,0.0,-0.73978,0.00012,25.45612]
[1778451423344,34.06,81217.55,0.0,-0.74007,0.00012,25.44041]
[1778451423558,34.06,81217.55,0.0,-0.74007,0.00012,25.44041]
[1778451423409,34.06,81217.55,0.0,-0.74007,0.00012,25.44055]
[1778451427297,34.06,81214.76,0.0,-0.7404,0.00012,25.42301]
[1778451427311,34.06,81214.76,0.0,-0.7404,0.00012,25.42301]
[1778451432935,34.06,81213.72,0.0,-0.74051,0.00012,25.41731]
[1778451433061,34.06,81213.72,0.0,-0.74051,0.00012,25.41731]
[1778451433164,34.06,81213.54,0.0,-0.74053,0.00012,25.41628]
[1778451435296,34.06,81213.07,0.0,-0.74058,0.00012,25.41337]
[1778451435311,34.06,81213.07,0.0,-0.74058,0.00012,25.41337]
[1778451441219,34.06,81209.95,0.0,-0.74094,0.00012,25.39406]
[1778451441795,34.06,81209.95,0.0,-0.74094,0.00012,25.39406]
[1778451441811,34.06,81209.95,0.0,-0.74094,0.00012,25.39406]
[1778451443882,34.06,81208.52,0.0,-0.74111,0.00012,25.38512]
[1778451447887,34.07,81212.59,0.0,-0.74061,0.00012,25.41195]
[1778451448271,34.07,81224.61,0.0,-0.73914,0.00012,25.48955]
[1778451449278,34.07,81220.29,0.0,-0.73966,0.00012,25.46191]
[1778451451051,34.07,81215.77,0.0,-0.74021,0.00012,25.43289]
[1778451451292,34.07,81222.89,0.0,-0.73937,0.00012,25.4751]
[1778451454314,34.07,81239.33,0.0,-0.73736,0.00012,25.5809]
[1778451455018,34.07,81239.33,0.0,-0.73736,0.00012,25.5809]
[1778451455320,34.07,81264.4,0.0,-0.73429,0.00012,25.74058]
[1778451456327,34.07,81266.54,0.0,-0.73403,0.00012,25.75412]
[1778451457334,34.07,81275.67,0.0,-0.73291,0.00012,25.81185]
[1778451458341,34.07,81285.24,0.0,-0.73173,0.00012,25.87212]
[1778451460577,34.07,81290.09,0.0,-0.73113,0.00012,25.90295]
[1778451461362,34.07,81300.18,0.0,-0.72987,0.00012,25.96683]
[1778451462369,34.07,81303.08,0.0,-0.72951,0.00012,25.9852]
[1778451463376,34.07,81308.99,0.0,-0.72877,0.00012,26.02233]
[1778451464399,34.07,81326.59,0.0,-0.72658,0.00012,26.13203]
[1778451464679,34.07,81326.59,0.0,-0.72658,0.00012,26.13203]
[1778451465395,34.07,81342.44,0.0,-0.72461,0.00012,26.23013]
[1778451466402,34.07,81336.44,0.0,-0.72536,0.00012,26.19302]
[1778451467905,34.07,81335.61,0.0,-0.72546,0.00012,26.18787]
[1778451468416,34.07,81343.58,0.0,-0.72447,0.00012,26.23707]
[1778451471437,34.07,81354.17,0.0,-0.72315,0.00013,26.30205]
[1778451471716,34.07,81354.17,0.0,-0.72315,0.00013,26.30205]
[1778451473451,34.07,81340.47,0.0,-0.72486,0.00012,26.21745]
[1778451474458,34.07,81335.36,0.0,-0.7255,0.00012,26.18584]
[1778451475653,34.07,81335.36,0.0,-0.7255,0.00012,26.18584]
[1778451475500,34.07,81324.57,0.0,-0.72684,0.00012,26.11897]
[1778451476481,34.07,81287.0,0.0,-0.73149,0.00012,25.88416]
[1778451477489,34.07,81276.73,0.0,-0.73275,0.00012,25.81974]
[1778451478495,34.07,81286.87,0.0,-0.73151,0.00012,25.88357]
[1778451479453,34.07,81286.87,0.0,-0.73151,0.00012,25.88357]
[1778451481579,34.07,81286.63,0.0,-0.73154,0.00012,25.88202]
[1778451482525,34.07,81324.56,0.0,-0.72684,0.00012,26.11899]
[1778451483536,34.07,81343.98,0.0,-0.72442,0.00012,26.23923]
[1778451484539,34.07,81350.38,0.0,-0.72363,0.00012,26.2786]
[1778451485638,34.07,81350.38,0.0,-0.72363,0.00012,26.2786]
[1778451485546,34.07,81356.95,0.0,-0.72281,0.00013,26.31888]
[1778451486553,34.07,81367.36,0.0,-0.7215,0.00013,26.38251]
[1778451489665,34.07,81364.85,0.0,-0.72183,0.00013,26.36682]
[1778451493493,34.07,81363.07,0.0,-0.72206,0.00013,26.3553]
[1778451494650,34.07,81354.51,0.0,-0.72314,0.00013,26.30252]
[1778451495656,34.07,81343.13,0.0,-0.72456,0.00012,26.23238]
[1778451496663,34.07,81349.65,0.0,-0.72375,0.00012,26.27253]
[1778451498677,34.07,81343.83,0.0,-0.72448,0.00012,26.23655]
[1778451500622,34.07,81347.06,0.0,-0.72408,0.00012,26.25639]
[1778451500808,34.07,81344.45,0.0,-0.72441,0.00012,26.24028]
[1778451504616,34.07,81344.79,0.0,-0.72436,0.00012,26.24227]
[1778451504726,34.07,81344.79,0.0,-0.72436,0.00012,26.24227]
[1778451504731,34.07,81335.0,0.0,-0.72559,0.00012,26.18176]
[1778451505727,34.07,81316.29,0.0,-0.72791,0.00012,26.06556]
[1778451506115,34.07,81316.29,0.0,-0.72791,0.00012,26.06556]
[1778451506734,34.07,81337.41,0.0,-0.72529,0.00012,26.19667]
[1778451507741,34.07,81342.41,0.0,-0.72466,0.00012,26.22769]
[1778451508749,34.07,81342.47,0.0,-0.72465,0.00012,26.22808]
[1778451509978,34.07,81342.47,0.0,-0.72465,0.00012,26.22808]
[1778451510453,34.07,81342.47,0.0,-0.72465,0.00012,26.22808]
[1778451510763,34.07,81358.44,0.0,-0.72266,0.00013,26.3263]
[1778451511770,34.07,81365.04,0.0,-0.72185,0.00013,26.36302]
[1778451512777,34.07,81364.32,0.0,-0.72194,0.00013,26.3585]
[1778451514297,34.07,81364.32,0.0,-0.72194,0.00013,26.3585]
[1778451514362,34.06,81357.37,0.0,-0.72282,0.00013,26.31562]
[1778451514791,34.06,81349.45,0.0,-0.72381,0.00012,26.26694]
[1778451516805,34.06,81349.88,0.0,-0.72376,0.00012,26.26943]
[1778451517812,34.06,81339.99,0.0,-0.725,0.00012,26.2084]
[1778451520833,34.06,81335.54,0.0,-0.72555,0.00012,26.18087]
[1778451521840,34.06,81329.22,0.0,-0.72634,0.00012,26.14176]
[1778451523854,34.06,81313.9,0.0,-0.72824,0.00012,26.04659]
[1778451524861,34.06,81308.5,0.0,-0.72891,0.00012,26.01299]
[1778451525984,34.06,81308.5,0.0,-0.72891,0.00012,26.01299]
[1778451526145,34.06,81308.5,0.0,-0.72891,0.00012,26.01299]
[1778451526189,34.07,81305.78,0.0,-0.72924,0.00012,25.99635]
[1778451526875,34.07,81315.16,0.0,-0.72807,0.00012,26.05492]
[1778451527882,34.07,81323.24,0.0,-0.72706,0.00012,26.10557]
[1778451530226,34.07,81325.05,0.0,-0.72684,0.00012,26.11682]
[1778451530903,34.07,81308.2,0.0,-0.72892,0.00012,26.01205]
[1778451531910,34.07,81315.64,0.0,-0.728,0.00012,26.05877]
[1778451533924,34.07,81319.68,0.0,-0.72749,0.00012,26.08419]
[1778451538576,34.07,81314.59,0.0,-0.72811,0.00012,26.05287]
[1778451538811,34.07,81311.52,0.0,-0.72849,0.00012,26.03388]
[1778451538959,34.07,81317.75,0.0,-0.72771,0.00012,26.07288]
[1778451541914,34.07,81319.2,0.0,-0.72753,0.00012,26.08215]
[1778451542058,34.07,81319.2,0.0,-0.72753,0.00012,26.08215]
[1778451542137,34.07,81321.64,0.0,-0.72722,0.00012,26.09745]
[1778451542991,34.07,81325.89,0.0,-0.72669,0.00012,26.12395]
[1778451543997,34.07,81335.47,0.0,-0.7255,0.00012,26.18338]
[1778451545009,34.07,81336.98,0.0,-0.72531,0.00012,26.19273]
[1778451546011,34.07,81344.9,0.0,-0.72432,0.00012,26.24162]
[1778451547018,34.07,81357.37,0.0,-0.72276,0.00013,26.31826]
[1778451548077,34.07,81357.37,0.0,-0.72276,0.00013,26.31826]
[1778451548213,34.07,81357.37,0.0,-0.72276,0.00013,26.31826]
[1778451548314,34.07,81359.47,0.0,-0.7225,0.00013,26.33102]
[1778451551046,34.07,81353.2,0.0,-0.7233,0.00013,26.29216]
[1778451552372,34.07,81353.2,0.0,-0.7233,0.00013,26.29216]
[1778451552559,34.07,81353.2,0.0,-0.7233,0.00013,26.29216]
[1778451552659,34.07,81346.72,0.0,-0.72411,0.00012,26.2522]
[1778451555074,34.07,81356.05,0.0,-0.72295,0.00013,26.30942]
[1778451556083,34.07,81361.01,0.0,-0.72233,0.00013,26.33974]
[1778451559106,34.07,81363.94,0.0,-0.72197,0.00013,26.35729]
[1778451562128,34.07,81371.5,0.0,-0.72103,0.00013,26.40302]
[1778451563481,34.07,81381.03,0.0,-0.71984,0.00013,26.46089]
[1778451564141,34.07,81375.62,0.0,-0.72052,0.00013,26.4277]
[1778451565148,34.07,81372.06,0.0,-0.72097,0.00013,26.40577]
[1778451566070,34.07,81372.06,0.0,-0.72097,0.00013,26.40577]
[1778451566155,34.06,81376.43,0.0,-0.72043,0.00013,26.43222]
[1778451567520,34.06,81376.43,0.0,-0.72043,0.00013,26.43222]
[1778451567563,34.06,81376.43,0.0,-0.72043,0.00013,26.43222]
[1778451569048,34.06,81377.04,0.0,-0.72036,0.00013,26.43548]
[1778451569061,34.06,81377.04,0.0,-0.72036,0.00013,26.43548]
[1778451569176,34.06,81377.1,0.0,-0.72036,0.00013,26.43562]
[1778451574211,34.06,81378.77,0.0,-0.7202,0.00013,26.44104]
[1778451575053,34.06,81378.77,0.0,-0.7202,0.00013,26.44104]
[1778451575315,34.06,81378.77,0.0,-0.7202,0.00013,26.44104]
[1778451577233,34.06,81368.91,0.0,-0.72145,0.00013,26.3802]
[1778451578240,34.05,81359.1,0.0,-0.72268,0.00013,26.31994]
[1778451580248,34.05,81358.57,0.0,-0.72275,0.00013,26.31658]
[1778451580315,34.05,81358.57,0.0,-0.72275,0.00013,26.31658]
[1778451582268,34.05,81352.07,0.0,-0.72357,0.00013,26.27635]
[1778451587519,34.05,81353.28,0.0,-0.72342,0.00013,26.28362]
[1778451587565,34.05,81353.28,0.0,-0.72342,0.00013,26.28362]
[1778451588971,34.05,81353.04,0.0,-0.72346,0.00013,26.282]
[1778451589064,34.05,81353.04,0.0,-0.72346,0.00013,26.282]
[1778451589936,34.05,81352.61,0.0,-0.72351,0.00013,26.2793]
[1778451590068,34.05,81352.61,0.0,-0.72351,0.00013,26.2793]
[1778451590324,34.05,81352.57,0.0,-0.72352,0.00013,26.27899]
[1778451594394,34.05,81351.63,0.0,-0.72364,0.00013,26.27303]
[1778451594562,34.05,81351.63,0.0,-0.72364,0.00013,26.27303]
[1778451596366,34.05,81344.52,0.0,-0.72453,0.00012,26.22907]
[1778451598323,34.05,81345.64,0.0,-0.72439,0.00012,26.23598]
[1778451598566,34.05,81345.64,0.0,-0.72439,0.00012,26.23598]
[1778451599564,34.05,81345.1,0.0,-0.72446,0.00012,26.23263]
[1778451599815,34.05,81345.1,0.0,-0.72446,0.00012,26.23263]
[1778451599658,34.05,81344.34,0.0,-0.72455,0.00012,26.22793]
[1778451601401,34.05,81333.85,0.0,-0.72586,0.00012,26.16307]
[1778451605471,34.05,81321.03,0.0,-0.72745,0.00012,26.0837]
[1778451609499,34.05,81320.4,0.0,-0.72752,0.00012,26.0803]
[1778451612521,34.05,81312.71,0.0,-0.72847,0.00012,26.03278]
[1778451614534,34.06,81304.17,0.0,-0.72952,0.00012,25.97977]
[1778451616548,34.06,81298.71,0.0,-0.73018,0.00012,25.94605]
[1778451616967,34.06,81298.71,0.0,-0.73018,0.00012,25.94605]
[1778451617065,34.06,81298.71,0.0,-0.73018,0.00012,25.94605]
[1778451622022,34.06,81299.62,0.0,-0.73004,0.00012,25.95308]
[1778451622068,34.06,81299.62,0.0,-0.73004,0.00012,25.95308]
[1778451624011,34.06,81302.92,0.0,-0.72962,0.00012,25.97428]
[1778451624067,34.06,81302.92,0.0,-0.72962,0.00012,25.97428]
[1778451625621,34.07,81310.4,0.0,-0.72869,0.00012,26.02151]
[1778451626628,34.07,81303.48,0.0,-0.72954,0.00012,25.97843]
[1778451628642,34.07,81302.47,0.0,-0.72965,0.00012,25.97258]
[1778451629225,34.07,81302.47,0.0,-0.72965,0.00012,25.97258]
[1778451629316,34.07,81302.47,0.0,-0.72965,0.00012,25.97258]
[1778451630914,34.07,81302.26,0.0,-0.72967,0.00012,25.97172]
[1778451631063,34.07,81302.26,0.0,-0.72967,0.00012,25.97172]
[1778451632480,34.07,81302.71,0.0,-0.72963,0.00012,25.97107]
[1778451632560,34.07,81302.71,0.0,-0.72963,0.00012,25.97107]
[1778451632670,34.07,81302.12,0.0,-0.7297,0.00012,25.9676]
[1778451633926,34.07,81300.22,0.0,-0.72993,0.00012,25.95592]
[1778451634064,34.07,81300.22,0.0,-0.72993,0.00012,25.95592]
[1778451634684,34.07,81307.04,0.0,-0.72908,0.00012,25.99884]
[1778451635195,34.07,81307.04,0.0,-0.72908,0.00012,25.99884]
[1778451635691,34.07,81336.6,0.0,-0.72541,0.00012,26.18279]
[1778451636698,34.07,81350.27,0.0,-0.7237,0.00012,26.26711]
[1778451637705,34.07,81356.36,0.0,-0.72294,0.00013,26.30445]
[1778451639134,34.07,81360.66,0.0,-0.7224,0.00013,26.33071]
[1778451644756,34.07,81356.24,0.0,-0.72297,0.00013,26.30295]
[1778451645182,34.07,81356.24,0.0,-0.72297,0.00013,26.30295]
[1778451645308,34.07,81356.24,0.0,-0.72297,0.00013,26.30295]
[1778451647697,34.07,81354.92,0.0,-0.72314,0.00013,26.29464]
[1778451647821,34.07,81354.92,0.0,-0.72314,0.00013,26.29464]
[1778451651808,34.07,81343.18,0.0,-0.72462,0.00012,26.22195]
[1778451653822,34.07,81338.63,0.0,-0.72518,0.00012,26.19384]
[1778451655093,34.07,81339.94,0.0,-0.72502,0.00012,26.20194]
[1778451655313,34.07,81339.94,0.0,-0.72502,0.00012,26.20194]
[1778451656843,34.07,81334.07,0.0,-0.72575,0.00012,26.16563]
[1778451657850,34.07,81328.14,0.0,-0.72649,0.00012,26.12891]
[1778451660898,34.07,81328.98,0.0,-0.72638,0.00012,26.13426]
[1778451661089,34.07,81329.39,0.0,-0.72633,0.00012,26.13686]
[1778451662627,34.07,81333.71,0.0,-0.72579,0.00012,26.16369]
[1778451662891,34.07,81308.41,0.0,-0.72893,0.00012,26.00639]
[1778451663892,34.07,81296.53,0.0,-0.7304,0.00012,25.93204]
[1778451664899,34.07,81296.68,0.0,-0.73038,0.00012,25.93317]
[1778451665906,34.07,81298.15,0.0,-0.73019,0.00012,25.94266]
[1778451666611,34.07,81298.15,0.0,-0.73019,0.00012,25.94266]
[1778451670942,34.07,81290.49,0.0,-0.73111,0.00012,25.8959]
[1778451671950,34.08,81282.45,0.0,-0.7321,0.00012,25.84558]
[1778451673500,34.08,81282.45,0.0,-0.7321,0.00012,25.84558]
[1778451673564,34.08,81282.45,0.0,-0.7321,0.00012,25.84558]
[1778451673601,34.07,81279.83,0.0,-0.73242,0.00012,25.82877]
[1778451674881,34.07,81279.83,0.0,-0.73242,0.00012,25.82877]
[1778451675062,34.07,81280.16,0.0,-0.73239,0.00012,25.83075]
[1778451675635,34.07,81280.16,0.0,-0.73239,0.00012,25.83075]
[1778451675812,34.07,81280.16,0.0,-0.73239,0.00012,25.83075]
[1778451675909,34.07,81280.26,0.0,-0.73238,0.00012,25.83128]
[1778451680009,34.07,81270.86,0.0,-0.73354,0.00012,25.77149]
[1778451682651,34.07,81272.15,0.0,-0.73338,0.00012,25.77957]
[1778451682814,34.07,81272.15,0.0,-0.73338,0.00012,25.77957]
[1778451688063,34.07,81274.44,0.0,-0.73311,0.00012,25.79358]
[1778451689708,34.07,81274.44,0.0,-0.73311,0.00012,25.79358]
[1778451689811,34.07,81274.44,0.0,-0.73311,0.00012,25.79358]
[1778451691084,34.07,81279.43,0.0,-0.73252,0.00012,25.82112]
[1778451692722,34.07,81279.43,0.0,-0.73252,0.00012,25.82112]
[1778451692811,34.07,81279.43,0.0,-0.73252,0.00012,25.82112]
[1778451693495,34.07,81278.13,0.0,-0.73269,0.00012,25.81282]
[1778451693562,34.07,81278.13,0.0,-0.73269,0.00012,25.81282]
[1778451693596,34.07,81277.67,0.0,-0.73275,0.00012,25.80983]
[1778451699143,34.07,81273.58,0.0,-0.73326,0.00012,25.78353]
[1778451700413,34.07,81273.58,0.0,-0.73326,0.00012,25.78353]
[1778451700567,34.07,81273.58,0.0,-0.73326,0.00012,25.78353]
[1778451707198,34.07,81277.32,0.0,-0.73281,0.00012,25.80674]
[1778451710612,34.07,81275.56,0.0,-0.73303,0.00012,25.79547]
[1778451710815,34.07,81275.56,0.0,-0.73303,0.00012,25.79547]
[1778451711635,34.07,81275.89,0.0,-0.73299,0.00012,25.79749]
[1778451711812,34.07,81275.89,0.0,-0.73299,0.00012,25.79749]
[1778451711841,34.07,81276.23,0.0,-0.73295,0.00012,25.79957]
[1778451715646,34.06,81278.85,0.0,-0.73263,0.00012,25.81588]
[1778451715813,34.06,81278.85,0.0,-0.73263,0.00012,25.81588]
[1778451719758,34.06,81275.78,0.0,-0.73301,0.00012,25.79613]
[1778451719811,34.06,81275.78,0.0,-0.73301,0.00012,25.79613]
[1778451723225,34.06,81272.59,0.0,-0.73341,0.00012,25.77572]
[1778451723311,34.06,81272.59,0.0,-0.73341,0.00012,25.77572]
[1778451724779,34.06,81272.49,0.0,-0.73342,0.00012,25.77504]
[1778451724818,34.06,81272.49,0.0,-0.73342,0.00012,25.77504]
[1778451724880,34.06,81273.46,0.0,-0.73331,0.00012,25.78114]
[1778451726095,34.06,81273.46,0.0,-0.73331,0.00012,25.78114]
[1778451726315,34.06,81273.46,0.0,-0.73331,0.00012,25.78114]
[1778451728357,34.06,81258.37,0.0,-0.73516,0.00012,25.68529]
[1778451729360,34.06,81246.95,0.0,-0.73656,0.00012,25.61249]
[1778451730368,34.06,81245.2,0.0,-0.73677,0.00012,25.60134]
[1778451732383,34.06,81251.4,0.0,-0.73601,0.00012,25.64095]
[1778451734203,34.06,81251.41,0.0,-0.73601,0.00012,25.641]
[1778451734313,34.06,81251.41,0.0,-0.73601,0.00012,25.641]
[1778451736849,34.06,81247.8,0.0,-0.73646,0.00012,25.61796]
[1778451737068,34.06,81247.99,0.0,-0.73643,0.00012,25.61919]
[1778451737142,34.06,81247.99,0.0,-0.73643,0.00012,25.61919]
[1778451737311,34.06,81247.99,0.0,-0.73643,0.00012,25.61919]
[1778451737424,34.06,81249.08,0.0,-0.7363,0.00012,25.62625]
[1778451738430,34.06,81264.23,0.0,-0.73444,0.00012,25.72272]
[1778451739437,34.06,81267.02,0.0,-0.7341,0.00012,25.74042]
[1778451741993,34.06,81268.85,0.0,-0.73387,0.00012,25.75201]
[1778451742063,34.06,81267.36,0.0,-0.73405,0.00012,25.74254]
[1778451743995,34.06,81267.23,0.0,-0.73407,0.00012,25.7417]
[1778451744063,34.06,81268.57,0.0,-0.73391,0.00012,25.75018]
[1778451748500,34.06,81260.56,0.0,-0.73489,0.00012,25.69929]
[1778451750977,34.06,81259.87,0.0,-0.73498,0.00012,25.69494]
[1778451750514,34.06,81253.05,0.0,-0.73581,0.00012,25.6516]
[1778451751063,34.06,81253.05,0.0,-0.73581,0.00012,25.6516]
[1778451754821,34.06,81251.42,0.0,-0.73603,0.00012,25.6378]
[1778451754910,34.06,81250.81,0.0,-0.7361,0.00012,25.63401]
[1778451755065,34.06,81250.81,0.0,-0.7361,0.00012,25.63401]
[1778451760589,34.07,81260.05,0.0,-0.73495,0.00012,25.6934]
[1778451762583,34.07,81264.66,0.0,-0.73439,0.00012,25.7227]
[1778451762814,34.07,81264.66,0.0,-0.73439,0.00012,25.7227]
[1778451768645,34.07,81264.16,0.0,-0.73445,0.00012,25.71964]
[1778451769190,34.07,81264.16,0.0,-0.73445,0.00012,25.71964]
[1778451769298,34.07,81264.16,0.0,-0.73445,0.00012,25.71964]
[1778451769313,34.07,81264.16,0.0,-0.73445,0.00012,25.71964]
[1778451769652,34.07,81263.68,0.0,-0.73451,0.00012,25.71662]
[1778451774687,34.07,81265.02,0.0,-0.73434,0.00012,25.72524]
[1778451776701,34.07,81271.59,0.0,-0.73353,0.00012,25.76691]
[1778451777613,34.07,81271.59,0.0,-0.73353,0.00012,25.76691]
[1778451777814,34.07,81271.59,0.0,-0.73353,0.00012,25.76691]
[1778451778246,34.07,81272.69,0.0,-0.7334,0.00012,25.77385]
[1778451778313,34.07,81272.69,0.0,-0.7334,0.00012,25.77385]
[1778451778715,34.07,81272.28,0.0,-0.73345,0.00012,25.77123]
[1778451782743,34.07,81257.61,0.0,-0.73525,0.00012,25.67812]
[1778451783750,34.07,81254.92,0.0,-0.73558,0.00012,25.66109]
[1778451784546,34.07,81254.92,0.0,-0.73558,0.00012,25.66109]
[1778451784561,34.07,81254.92,0.0,-0.73558,0.00012,25.66109]
[1778451789792,34.07,81253.36,0.0,-0.73576,0.00012,25.65169]
[1778451792813,34.07,81259.2,0.0,-0.73504,0.00012,25.68914]
[1778451793820,34.07,81270.53,0.0,-0.73364,0.00012,25.76105]
[1778451794376,34.07,81270.53,0.0,-0.73364,0.00012,25.76105]
[1778451794827,34.07,81273.15,0.0,-0.73332,0.00012,25.77761]
[1778451796540,34.07,81274.54,0.0,-0.73315,0.00012,25.78637]
[1778451796868,34.07,81274.54,0.0,-0.73315,0.00012,25.78637]
[1778451797064,34.07,81274.54,0.0,-0.73315,0.00012,25.78637]
[1778451796965,34.07,81278.58,0.0,-0.73266,0.00012,25.81186]
[1778451802883,34.07,81277.57,0.0,-0.73279,0.00012,25.80508]
[1778451803150,34.07,81277.57,0.0,-0.73279,0.00012,25.80508]
[1778451803311,34.07,81277.57,0.0,-0.73279,0.00012,25.80508]
[1778451805904,34.07,81294.17,0.0,-0.73075,0.00012,25.9094]
[1778451806911,34.07,81291.08,0.0,-0.73112,0.00012,25.89029]
[1778451807918,34.07,81283.56,0.0,-0.73205,0.00012,25.8428]
[1778451808816,34.07,81283.56,0.0,-0.73205,0.00012,25.8428]
[1778451809061,34.07,81283.56,0.0,-0.73205,0.00012,25.8428]
[1778451811318,34.07,81286.39,0.0,-0.73171,0.00012,25.86027]
[1778451811568,34.07,81286.39,0.0,-0.73171,0.00012,25.86027]
[1778451811946,34.07,81286.2,0.0,-0.73176,0.00012,25.85524]
[1778451816981,34.06,81284.66,0.0,-0.73196,0.00012,25.84485]
[1778451817743,34.06,81284.66,0.0,-0.73196,0.00012,25.84485]
[1778451817809,34.06,81284.66,0.0,-0.73196,0.00012,25.84485]
[1778451821632,34.06,81284.75,0.0,-0.73196,0.00012,25.84489]
[1778451821814,34.06,81284.75,0.0,-0.73196,0.00012,25.84489]
[1778451822016,34.06,81284.08,0.0,-0.73205,0.00012,25.84053]
[1778451825690,34.06,81285.07,0.0,-0.73193,0.00012,25.84635]
[1778451825811,34.06,81285.07,0.0,-0.73193,0.00012,25.84635]
[1778451831079,34.06,81278.47,0.0,-0.73277,0.00012,25.80384]
[1778451831558,34.06,81278.47,0.0,-0.73277,0.00012,25.80384]
[1778451831810,34.06,81278.47,0.0,-0.73277,0.00012,25.80384]
[1778451832818,34.06,81278.92,0.0,-0.73271,0.00012,25.80655]
[1778451833063,34.06,81278.92,0.0,-0.73271,0.00012,25.80655]
[1778451833093,34.06,81279.63,0.0,-0.73263,0.00012,25.81093]
[1778451838130,34.06,81278.08,0.0,-0.73283,0.00012,25.8006]
[1778451839152,34.06,81278.08,0.0,-0.73283,0.00012,25.8006]
[1778451839315,34.06,81278.08,0.0,-0.73283,0.00012,25.8006]
[1778451843702,34.05,81272.97,0.0,-0.73347,0.00012,25.76791]
[1778451843808,34.05,81272.97,0.0,-0.73347,0.00012,25.76791]
[1778451845661,34.05,81274.44,0.0,-0.73329,0.00012,25.77709]
[1778451845813,34.05,81274.44,0.0,-0.73329,0.00012,25.77709]
[1778451845879,34.05,81277.61,0.0,-0.7329,0.00012,25.79702]
[1778451847251,34.05,81278.05,0.0,-0.73285,0.00012,25.7998]
[1778451847308,34.05,81278.05,0.0,-0.73285,0.00012,25.7998]
[1778451847424,34.05,81284.1,0.0,-0.7321,0.00012,25.83783]
[1778451848198,34.05,81294.3,0.0,-0.73084,0.00012,25.90204]
[1778451850212,34.05,81301.2,0.0,-0.72998,0.00012,25.94598]
[1778451851138,34.05,81301.2,0.0,-0.72998,0.00012,25.94598]
[1778451851316,34.05,81301.2,0.0,-0.72998,0.00012,25.94598]
[1778451851416,34.06,81301.21,0.0,-0.72997,0.00012,25.94654]
[1778451855692,34.06,81301.45,0.0,-0.72992,0.00012,25.94874]
[1778451855808,34.06,81301.45,0.0,-0.72992,0.00012,25.94874]
[1778451861291,34.06,81302.01,0.0,-0.72982,0.00012,25.95379]
[1778451864039,34.06,81302.51,0.0,-0.72975,0.00012,25.95714]
[1778451864060,34.06,81302.51,0.0,-0.72975,0.00012,25.95714]
[1778451865164,34.07,81302.55,0.0,-0.72974,0.00012,25.9578]
[1778451865313,34.07,81302.55,0.0,-0.72974,0.00012,25.9578]
[1778451865319,34.07,81302.47,0.0,-0.72975,0.00012,25.95751]
[1778451869503,34.07,81300.59,0.0,-0.72997,0.00012,25.94634]
[1778451869558,34.07,81300.59,0.0,-0.72997,0.00012,25.94634]
[1778451869604,34.07,81298.6,0.0,-0.73021,0.00012,25.93398]
[1778451870354,34.07,81299.21,0.0,-0.73013,0.00012,25.93794]
[1778451875389,34.07,81299.21,0.0,-0.73013,0.00012,25.93535]
[1778451877337,34.07,81298.96,0.0,-0.73016,0.00012,25.934]
[1778451877561,34.07,81298.96,0.0,-0.73016,0.00012,25.934]
[1778451877662,34.07,81304.14,0.0,-0.72951,0.00012,25.96666]
[1778451880011,34.08,81305.06,0.0,-0.72939,0.00012,25.97259]
[1778451880069,34.08,81305.06,0.0,-0.72939,0.00012,25.97259]
[1778451880098,34.08,81305.17,0.0,-0.72938,0.00012,25.97346]
[1778451881385,34.08,81305.01,0.0,-0.72939,0.00012,25.97264]
[1778451881558,34.08,81305.01,0.0,-0.72939,0.00012,25.97264]
[1778451881659,34.08,81302.24,0.0,-0.72973,0.00012,25.95548]
[1778451884241,34.08,81300.79,0.0,-0.7299,0.00012,25.9468]
[1778451884452,34.08,81294.34,0.0,-0.7307,0.00012,25.90655]
[1778451885459,34.08,81289.76,0.0,-0.73126,0.00012,25.87774]
[1778451886466,34.08,81295.35,0.0,-0.73057,0.00012,25.91285]
[1778451887882,34.08,81295.35,0.0,-0.73057,0.00012,25.91285]
[1778451888067,34.08,81295.35,0.0,-0.73057,0.00012,25.91285]
[1778451888120,34.08,81300.37,0.0,-0.72995,0.00012,25.94428]
[1778451888480,34.08,81302.6,0.0,-0.72968,0.00012,25.95817]
[1778451891501,34.08,81304.93,0.0,-0.7294,0.00012,25.97246]
[1778451892508,34.08,81312.68,0.0,-0.72843,0.00012,26.02104]
[1778451893515,34.08,81315.54,0.0,-0.72808,0.00012,26.03899]
[1778451897543,34.08,81307.77,0.0,-0.72903,0.00012,25.99094]
[1778451898550,34.08,81304.12,0.0,-0.72948,0.00012,25.96827]
[1778451901571,34.08,81301.46,0.0,-0.7298,0.00012,25.95218]
[1778451907613,34.09,81301.45,0.0,-0.72977,0.00012,25.95327]
[1778451915669,34.09,81302.12,0.0,-0.72966,0.00012,25.9589]
[1778451920704,34.09,81302.34,0.0,-0.72962,0.00012,25.96113]
[1778451925739,34.1,81302.57,0.0,-0.72954,0.00012,25.96481]
[1778451930774,34.12,81302.89,0.0,-0.72937,0.00012,25.97296]
[1778451936816,34.12,81302.46,0.0,-0.72943,0.00012,25.96743]
[1778451941851,34.13,81301.34,0.0,-0.72955,0.00012,25.96117]
[1778451943865,34.13,81294.79,0.0,-0.73033,0.00012,25.92195]
[1778451944872,34.14,81291.69,0.0,-0.73067,0.00012,25.90445]
[1778451947893,34.16,81299.46,0.0,-0.72958,0.00012,25.95929]
[1778451948901,34.16,81314.06,0.0,-0.72777,0.00012,26.05035]
[1778451949908,34.16,81320.06,0.0,-0.72703,0.00012,26.08764]
[1778451950914,34.16,81325.75,0.0,-0.72631,0.00012,26.12309]
[1778451955949,34.16,81326.64,0.0,-0.7262,0.00012,26.129]
[1778451957963,34.17,81334.16,0.0,-0.72524,0.00012,26.17631]
[1778451958266,34.17,81334.16,0.0,-0.72524,0.00012,26.17631]
[1778451959082,34.17,81338.64,0.0,-0.72468,0.00012,26.2043]
[1778451960406,34.17,81339.78,0.0,-0.72453,0.00012,26.21168]
[1778451960984,34.17,81346.87,0.0,-0.72364,0.00012,26.25558]
[1778451962559,34.17,81346.7,0.0,-0.72365,0.00012,26.25485]
[1778451963913,34.17,81348.53,0.0,-0.72341,0.00012,26.26639]
[1778451964060,34.17,81348.53,0.0,-0.72341,0.00012,26.26639]
[1778451964150,34.17,81348.11,0.0,-0.72346,0.00012,26.26411]
[1778451966913,34.18,81350.16,0.0,-0.72319,0.00012,26.27726]
[1778451967063,34.18,81350.16,0.0,-0.72319,0.00012,26.27726]
[1778451973069,34.18,81349.67,0.0,-0.72321,0.00012,26.27627]
[1778451975083,34.18,81357.8,0.0,-0.72218,0.00012,26.32654]
[1778451978198,34.19,81359.99,0.0,-0.72186,0.00012,26.34231]
[1778451978316,34.19,81360.43,0.0,-0.7218,0.00013,26.34521]
[1778451979111,34.19,81365.03,0.0,-0.72122,0.00013,26.37344]
[1778451980118,34.2,81375.15,0.0,-0.71991,0.00013,26.43667]
[1778451983139,34.21,81368.07,0.0,-0.72073,0.00013,26.39686]
[1778451985609,34.22,81368.53,0.0,-0.72061,0.00013,26.40258]
[1778451986984,34.22,81368.88,0.0,-0.72056,0.00013,26.40485]
[1778451992206,34.23,81377.96,0.0,-0.71943,0.00013,26.45694]
[1778451994193,34.23,81378.57,0.0,-0.71935,0.00013,26.46072]
[1778451994220,34.23,81378.84,0.0,-0.71931,0.00013,26.46244]
[1778451994323,34.23,81378.84,0.0,-0.71931,0.00013,26.46244]
[1778451994535,34.23,81378.84,0.0,-0.71931,0.00013,26.46244]
[1778451994566,34.23,81378.84,0.0,-0.71931,0.00013,26.46244]
[1778451996239,34.23,81365.48,0.0,-0.72098,0.00013,26.38165]
[1778451997245,34.23,81354.2,0.0,-0.72239,0.00012,26.31305]
[1778451998252,34.23,81352.37,0.0,-0.72262,0.00012,26.30205]
[1778451999259,34.23,81350.99,0.0,-0.72278,0.00012,26.29385]
[1778452000130,34.23,81350.99,0.0,-0.72278,0.00012,26.29385]
[1778452000266,34.23,81352.2,0.0,-0.72263,0.00012,26.30148]
[1778452000316,34.23,81352.2,0.0,-0.72263,0.00012,26.30148]
[1778452002216,34.23,81351.54,0.0,-0.7227,0.00012,26.2977]
[1778452002311,34.23,81352.7,0.0,-0.72255,0.00012,26.30502]
[1778452002646,34.23,81352.7,0.0,-0.72255,0.00012,26.30502]
[1778452003289,34.23,81387.08,0.0,-0.71825,0.00013,26.51374]
[1778452004297,34.24,81406.24,0.0,-0.71579,0.00013,26.6309]
[1778452005303,34.24,81405.15,0.0,-0.71592,0.00013,26.62441]
[1778452006507,34.24,81405.15,0.0,-0.71592,0.00013,26.62441]
[1778452006582,34.24,81406.05,0.0,-0.71581,0.00013,26.62962]
[1778452012353,34.24,81406.34,0.0,-0.71579,0.00013,26.63089]
[1778452013362,34.24,81401.16,0.0,-0.71644,0.00013,26.59981]
[1778452014369,34.24,81395.42,0.0,-0.71717,0.00013,26.56531]
[1778452016385,34.24,81384.66,0.0,-0.71853,0.00013,26.49999]
[1778452018401,34.24,81384.61,0.0,-0.71854,0.00013,26.49972]
[1778452021779,34.24,81385.33,0.0,-0.71844,0.00013,26.50414]
[1778452021814,34.24,81385.33,0.0,-0.71844,0.00013,26.50414]
[1778452021880,34.24,81387.08,0.0,-0.71822,0.00013,26.51476]
[1778452022898,34.24,81387.08,0.0,-0.71822,0.00013,26.51476]
[1778452023064,34.24,81387.08,0.0,-0.71822,0.00013,26.51476]
[1778452024134,34.24,81384.77,0.0,-0.71851,0.00013,26.50086]
[1778452024323,34.24,81386.11,0.0,-0.71834,0.00013,26.50898]
[1778452024443,34.24,81394.63,0.0,-0.71727,0.00013,26.56022]
[1778452026457,34.24,81405.2,0.0,-0.71594,0.00013,26.62353]
[1778452028471,34.24,81409.47,0.0,-0.71541,0.00013,26.64886]
[1778452031082,34.23,81406.68,0.0,-0.71576,0.00013,26.63209]
[1778452031313,34.23,81406.68,0.0,-0.71576,0.00013,26.63209]
[1778452031237,34.23,81404.48,0.0,-0.71604,0.00013,26.61886]
[1778452031611,34.23,81404.48,0.0,-0.71604,0.00013,26.61886]
[1778452031815,34.23,81404.48,0.0,-0.71604,0.00013,26.61886]
[1778452031916,34.23,81404.3,0.0,-0.71607,0.00013,26.61772]
[1778452033506,34.23,81411.05,0.0,-0.71522,0.00013,26.65791]
[1778452035520,34.23,81424.46,0.0,-0.71352,0.00013,26.73785]
[1778452036527,34.24,81426.19,0.0,-0.71329,0.00013,26.74831]
[1778452039391,34.24,81425.36,0.0,-0.71339,0.00013,26.74377]
[1778452039567,34.24,81425.36,0.0,-0.71339,0.00013,26.74377]
[1778452040080,34.24,81425.36,0.0,-0.71339,0.00013,26.74377]
[1778452040315,34.24,81425.36,0.0,-0.71339,0.00013,26.74377]
[1778452040081,34.24,81425.36,0.0,-0.71339,0.00013,26.74397]
[1778452042569,34.24,81415.44,0.0,-0.71463,0.00013,26.68563]
[1778452043577,34.24,81422.18,0.0,-0.71377,0.00013,26.72595]
[1778452044583,34.24,81429.97,0.0,-0.71278,0.00013,26.77233]
[1778452045918,34.24,81429.97,0.0,-0.71278,0.00013,26.77233]
[1778452046072,34.24,81432.77,0.0,-0.71242,0.00013,26.78906]
[1778452047226,34.24,81432.77,0.0,-0.71242,0.00013,26.78906]
[1778452047226,34.24,81432.77,0.0,-0.71242,0.00013,26.78906]
[1778452047317,34.24,81436.31,0.0,-0.71197,0.00013,26.81011]
[1778452047692,34.24,81436.31,0.0,-0.71197,0.00013,26.81011]
[1778452047754,34.24,81441.7,0.0,-0.71128,0.00013,26.84201]
[1778452049395,34.24,81441.7,0.0,-0.71128,0.00013,26.84201]
[1778452048612,34.24,81458.15,0.0,-0.70919,0.00013,26.93862]
[1778452049625,34.24,81477.15,0.0,-0.70676,0.00013,27.04923]
[1778452050629,34.24,81491.58,0.0,-0.70492,0.00013,27.13253]
[1778452051636,34.24,81501.09,0.0,-0.70371,0.00013,27.18379]
[1778452052873,34.24,81501.09,0.0,-0.70371,0.00013,27.18379]
[1778452053001,34.24,81501.09,0.0,-0.70371,0.00013,27.18379]
[1778452053134,34.24,81501.09,0.0,-0.70371,0.00013,27.18379]
[1778452053220,34.24,81515.09,0.0,-0.70191,0.00013,27.264]
[1778452053693,34.24,81515.09,0.0,-0.70191,0.00013,27.264]
[1778452054150,34.24,81515.09,0.0,-0.70191,0.00013,27.264]
[1778452054205,34.25,81583.89,0.0,-0.693,0.00013,27.64982]
[1778452054660,34.25,81585.62,0.0,-0.69277,0.00013,27.65937]
[1778452057404,34.24,81587.46,0.0,-0.69253,0.00013,27.66936]
[1778452059614,34.24,81595.78,0.0,-0.69145,0.00013,27.71514]
[1778452059702,34.25,81617.41,0.0,-0.68861,0.00013,27.83309]
[1778452060618,34.25,81617.41,0.0,-0.68861,0.00013,27.83309]
[1778452060771,34.25,81617.41,0.0,-0.68861,0.00013,27.83309]
[1778452060828,34.25,81661.57,0.0,-0.6828,0.00013,28.06958]
[1778452061712,34.25,81667.35,0.0,-0.68203,0.00013,28.10048]
[1778452063392,34.25,81675.78,0.0,-0.68087,0.00013,28.14629]
[1778452063885,34.25,81675.78,0.0,-0.68087,0.00013,28.14629]
[1778452063983,34.26,81685.76,0.0,-0.67955,0.00013,28.19866]
[1778452064520,34.26,81685.76,0.0,-0.67955,0.00013,28.19866]
[1778452065245,34.26,81685.76,0.0,-0.67955,0.00013,28.19866]
[1778452065275,34.26,81675.56,0.0,-0.68085,0.00013,28.14698]
[1778452067755,34.28,81687.62,0.0,-0.67919,0.00013,28.21247]
[1778452068391,34.28,81687.62,0.0,-0.67919,0.00013,28.21247]
[1778452069312,34.28,81687.62,0.0,-0.67919,0.00013,28.21247]
[1778452069348,34.28,81693.35,0.0,-0.67839,0.00013,28.24371]
[1778452069391,34.28,81693.35,0.0,-0.67839,0.00013,28.24371]
[1778452069395,34.28,81693.35,0.0,-0.67839,0.00013,28.24371]
[1778452069560,34.28,81693.35,0.0,-0.67839,0.00013,28.24371]
[1778452069769,34.29,81677.69,0.0,-0.68043,0.00013,28.16329]
[1778452070505,34.29,81677.69,0.0,-0.68043,0.00013,28.16329]
[1778452070776,34.29,81674.4,0.0,-0.68086,0.00013,28.14625]
[1778452071810,34.29,81674.4,0.0,-0.68086,0.00013,28.14625]
[1778452071881,34.3,81666.59,0.0,-0.68184,0.00013,28.10726]
[1778452073797,34.31,81650.03,0.0,-0.68397,0.00013,28.02182]
[1778452074804,34.31,81650.31,0.0,-0.68393,0.00013,28.02334]
[1778452076041,34.31,81650.31,0.0,-0.68393,0.00013,28.02334]
[1778452076143,34.31,81642.24,0.0,-0.68499,0.00013,27.98045]
[1778452079840,34.31,81642.72,0.0,-0.68492,0.00013,27.98331]
[1778452080847,34.31,81648.99,0.0,-0.68409,0.00013,28.01674]
[1778452081562,34.31,81648.99,0.0,-0.68409,0.00013,28.01674]
[1778452081854,34.32,81671.17,0.0,-0.68116,0.00013,28.13411]
[1778452082861,34.32,81661.19,0.0,-0.68245,0.00013,28.08275]
[1778452084875,34.32,81653.89,0.0,-0.68341,0.00013,28.04418]
[1778452085609,34.32,81653.89,0.0,-0.68341,0.00013,28.04418]
[1778452085882,34.32,81647.99,0.0,-0.68418,0.00013,28.01292]
[1778452086889,34.32,81657.05,0.0,-0.68299,0.00013,28.06096]
[1778452088912,34.32,81663.79,0.0,-0.6821,0.00013,28.09652]
[1778452089917,34.32,81683.82,0.0,-0.67945,0.00013,28.20163]
[1778452090925,34.32,81675.8,0.0,-0.68051,0.00013,28.15995]
[1778452091932,34.33,81665.05,0.0,-0.68192,0.00013,28.10373]
[1778452094953,34.33,81674.1,0.0,-0.68071,0.00013,28.15183]
[1778452096967,34.33,81683.75,0.0,-0.67943,0.00013,28.2025]
[1778452098981,34.34,81671.59,0.0,-0.681,0.00013,28.14031]
[1778452099992,34.34,81667.96,0.0,-0.68147,0.00013,28.12145]
[1778452101023,34.34,81656.43,0.0,-0.68299,0.00013,28.0607]
[1778452102013,34.34,81650.52,0.0,-0.68377,0.00013,28.02944]
[1778452104028,34.34,81656.34,0.0,-0.683,0.00013,28.06029]
[1778452105158,34.34,81656.34,0.0,-0.683,0.00013,28.06029]
[1778452105259,34.34,81655.57,0.0,-0.6831,0.00013,28.05623]
[1778452107111,34.34,81651.63,0.0,-0.68362,0.00013,28.0354]
[1778452107146,34.34,81651.63,0.0,-0.68362,0.00013,28.0354]
[1778452107193,34.34,81648.13,0.0,-0.68408,0.00013,28.01688]
[1778452108078,34.34,81636.34,0.0,-0.68563,0.00013,27.95417]
[1778452109064,34.34,81623.76,0.0,-0.68728,0.00013,27.88657]
[1778452110071,34.34,81623.52,0.0,-0.68732,0.00013,27.88514]
[1778452113093,34.33,81613.19,0.0,-0.6887,0.00013,27.82547]
[1778452116120,34.33,81601.87,0.0,-0.69018,0.00013,27.76382]
[1778452117123,34.33,81607.2,0.0,-0.68949,0.00013,27.79274]
[1778452118124,34.33,81607.2,0.0,-0.68949,0.00013,27.79274]
[1778452118130,34.33,81604.83,0.0,-0.6898,0.00013,27.77982]
[1778452120145,34.33,81597.87,0.0,-0.69071,0.00013,27.74188]
[1778452121152,34.33,81602.55,0.0,-0.6901,0.00013,27.76735]
[1778452123166,34.33,81597.93,0.0,-0.6907,0.00013,27.74213]
[1778452125180,34.33,81587.62,0.0,-0.69205,0.00013,27.68578]
[1778452128201,34.33,81571.02,0.0,-0.6942,0.00013,27.59457]
[1778452129209,34.33,81572.3,0.0,-0.69403,0.00013,27.60175]
[1778452129816,34.33,81572.3,0.0,-0.69403,0.00013,27.60175]
[1778452130215,34.33,81571.08,0.0,-0.69419,0.00013,27.59512]
[1778452133236,34.34,81566.09,0.0,-0.69483,0.00013,27.56787]
[1778452133818,34.34,81566.09,0.0,-0.69483,0.00013,27.56787]
[1778452134243,34.34,81567.94,0.0,-0.69458,0.00013,27.57825]
[1778452139278,34.34,81566.3,0.0,-0.69478,0.00013,27.56986]
[1778452139814,34.34,81566.3,0.0,-0.69478,0.00013,27.56986]
[1778452140285,34.34,81565.87,0.0,-0.69483,0.00013,27.56763]
[1778452143306,34.34,81560.81,0.0,-0.69548,0.00013,27.53999]
[1778452144314,34.34,81554.32,0.0,-0.69631,0.00013,27.50408]
[1778452146327,34.34,81542.09,0.0,-0.6979,0.00013,27.43555]
[1778452150355,34.34,81541.91,0.0,-0.69793,0.00013,27.43431]
[1778452153376,34.34,81532.59,0.0,-0.69914,0.00013,27.3818]
[1778452155390,34.34,81526.7,0.0,-0.6999,0.00013,27.3486]
[1778452159418,34.34,81534.42,0.0,-0.6989,0.00013,27.39215]
[1778452162439,34.34,81526.27,0.0,-0.69995,0.00013,27.34616]
[1778452164453,34.34,81523.22,0.0,-0.70034,0.00013,27.32893]
[1778452165460,34.34,81518.48,0.0,-0.70095,0.00013,27.30215]
[1778452169815,34.34,81516.32,0.0,-0.70122,0.00013,27.29012]
[1778452169907,34.34,81515.08,0.0,-0.70138,0.00013,27.28325]
[1778452173520,34.34,81503.34,0.0,-0.7029,0.00013,27.21311]
[1778452175382,34.34,81503.34,0.0,-0.7029,0.00013,27.21311]
[1778452175494,34.34,81499.36,0.0,-0.7034,0.00013,27.19065]
[1778452177815,34.34,81498.39,0.0,-0.70352,0.00013,27.18528]
[1778452177916,34.35,81497.94,0.0,-0.70357,0.00013,27.18304]
[1778452179566,34.35,81501.01,0.0,-0.70318,0.00013,27.20075]
[1778452180573,34.35,81507.39,0.0,-0.70236,0.00013,27.23728]
[1778452183594,34.35,81502.48,0.0,-0.70298,0.00013,27.20968]
[1778452184601,34.35,81498.98,0.0,-0.70342,0.00013,27.1898]
[1778452187501,34.35,81499.11,0.0,-0.7034,0.00013,27.19069]
[1778452187558,34.35,81500.09,0.0,-0.70327,0.00013,27.1966]
[1778452187575,34.35,81500.09,0.0,-0.70327,0.00013,27.1966]
[1778452187811,34.35,81500.09,0.0,-0.70327,0.00013,27.1966]
[1778452187880,34.35,81499.25,0.0,-0.70337,0.00013,27.19195]
[1778452193665,34.35,81504.12,0.0,-0.70274,0.00013,27.22025]
[1778452197816,34.36,81504.31,0.0,-0.7027,0.00013,27.2217]
[1778452197917,34.36,81497.37,0.0,-0.70359,0.00013,27.18221]
[1778452199726,34.36,81497.31,0.0,-0.70359,0.00013,27.18202]
[1778452199810,34.36,81497.31,0.0,-0.70359,0.00013,27.18202]
[1778452200589,34.36,81494.26,0.0,-0.70398,0.00013,27.16474]
[1778452200812,34.36,81494.26,0.0,-0.70398,0.00013,27.16474]
[1778452201230,34.36,81494.26,0.0,-0.70398,0.00013,27.16474]
[1778452201312,34.36,81494.26,0.0,-0.70398,0.00013,27.16474]
[1778452201413,34.36,81497.54,0.0,-0.70356,0.00013,27.18367]
[1778452202811,34.36,81494.94,0.0,-0.70389,0.00013,27.16895]
[1778452203073,34.36,81494.94,0.0,-0.70389,0.00013,27.16895]
[1778452203142,34.36,81494.94,0.0,-0.70389,0.00013,27.16895]
[1778452203311,34.36,81494.94,0.0,-0.70389,0.00013,27.16895]
[1778452205043,34.36,81498.95,0.0,-0.70338,0.00013,27.19145]
[1778452205065,34.36,81498.95,0.0,-0.70338,0.00013,27.19145]
[1778452205144,34.36,81504.49,0.0,-0.70267,0.00013,27.22319]
[1778452205605,34.36,81504.49,0.0,-0.70267,0.00013,27.22319]
[1778452205811,34.36,81504.49,0.0,-0.70267,0.00013,27.22319]
[1778452205837,34.36,81509.79,0.0,-0.70199,0.00013,27.25346]
[1778452208978,34.36,81511.61,0.0,-0.70175,0.00013,27.26395]
[1778452209072,34.36,81511.61,0.0,-0.70175,0.00013,27.26395]
[1778452209079,34.36,81517.56,0.0,-0.70098,0.00013,27.29775]
[1778452211530,34.36,81517.69,0.0,-0.70097,0.00013,27.29857]
[1778452211561,34.36,81517.69,0.0,-0.70097,0.00013,27.29857]
[1778452213154,34.36,81518.4,0.0,-0.70087,0.00013,27.30262]
[1778452213315,34.36,81518.4,0.0,-0.70087,0.00013,27.30262]
[1778452213410,34.36,81511.67,0.0,-0.70174,0.00013,27.26451]
[1778452213814,34.36,81511.67,0.0,-0.70174,0.00013,27.26451]
[1778452213833,34.36,81509.56,0.0,-0.70201,0.00013,27.2526]
[1778452214610,34.36,81509.56,0.0,-0.70201,0.00013,27.2526]
[1778452214815,34.36,81509.56,0.0,-0.70201,0.00013,27.2526]
[1778452218843,34.36,81497.22,0.0,-0.70358,0.00013,27.18271]
[1778452219891,34.36,81497.22,0.0,-0.70358,0.00013,27.18271]
[1778452220069,34.36,81497.22,0.0,-0.70358,0.00013,27.18271]
[1778452221296,34.36,81499.21,0.0,-0.70332,0.00013,27.19423]
[1778452221314,34.36,81499.21,0.0,-0.70332,0.00013,27.19423]
[1778452223301,34.36,81499.47,0.0,-0.70328,0.00013,27.19598]
[1778452223316,34.36,81499.47,0.0,-0.70328,0.00013,27.19598]
[1778452224734,34.36,81498.2,0.0,-0.70345,0.00013,27.18828]
[1778452224812,34.36,81498.2,0.0,-0.70345,0.00013,27.18828]
[1778452226298,34.36,81499.16,0.0,-0.70333,0.00013,27.19354]
[1778452226317,34.36,81499.16,0.0,-0.70333,0.00013,27.19354]
[1778452226592,34.36,81504.37,0.0,-0.70267,0.00013,27.22303]
[1778452226814,34.36,81504.37,0.0,-0.70267,0.00013,27.22303]
[1778452229522,34.36,81510.25,0.0,-0.70191,0.00013,27.25666]
[1778452229562,34.36,81510.4,0.0,-0.70189,0.00013,27.25759]
[1778452231938,34.36,81497.03,0.0,-0.70362,0.00013,27.17801]
[1778452234960,34.36,81494.24,0.0,-0.70397,0.00013,27.16252]
[1778452235818,34.36,81494.24,0.0,-0.70397,0.00013,27.16252]
[1778452236973,34.36,81486.41,0.0,-0.70497,0.00013,27.1176]
[1778452239994,34.36,81479.42,0.0,-0.70587,0.00013,27.07695]
[1778452241001,34.36,81473.16,0.0,-0.70667,0.00013,27.0407]
[1778452245733,34.36,81473.53,0.0,-0.70664,0.00013,27.04246]
[1778452245811,34.36,81473.53,0.0,-0.70664,0.00013,27.04246]
[1778452248016,34.36,81470.85,0.0,-0.70698,0.00013,27.02678]
[1778452248070,34.36,81470.85,0.0,-0.70698,0.00013,27.02678]
[1778452250064,34.36,81477.41,0.0,-0.70615,0.00013,27.06446]
[1778452251179,34.36,81477.41,0.0,-0.70615,0.00013,27.06446]
[1778452251322,34.36,81477.41,0.0,-0.70615,0.00013,27.06446]
[1778452254092,34.36,81468.38,0.0,-0.70731,0.00013,27.01181]
[1778452255215,34.36,81458.32,0.0,-0.70859,0.00013,26.95336]
[1778452256024,34.36,81458.32,0.0,-0.70859,0.00013,26.95336]
[1778452258599,34.36,81461.36,0.0,-0.70821,0.00013,26.97096]
[1778452259087,34.36,81461.36,0.0,-0.70821,0.00013,26.97096]
[1778452259308,34.36,81461.36,0.0,-0.70821,0.00013,26.97096]
[1778452259409,34.36,81460.15,0.0,-0.70836,0.00013,26.9639]
[1778452264266,34.36,81460.66,0.0,-0.7083,0.00013,26.96679]
[1778452264327,34.36,81460.66,0.0,-0.7083,0.00013,26.96679]
[1778452265543,34.36,81458.09,0.0,-0.70863,0.00013,26.95182]
[1778452265562,34.36,81458.09,0.0,-0.70863,0.00013,26.95182]
[1778452269239,34.35,81459.9,0.0,-0.7084,0.00013,26.96227]
[1778452269318,34.35,81459.9,0.0,-0.7084,0.00013,26.96227]
[1778452271211,34.35,81475.44,0.0,-0.70642,0.00013,27.05218]
[1778452271893,34.35,81475.44,0.0,-0.70642,0.00013,27.05218]
[1778452272061,34.35,81475.44,0.0,-0.70642,0.00013,27.05218]
[1778452272219,34.35,81464.27,0.0,-0.70785,0.00013,26.98743]
[1778452272722,34.35,81464.27,0.0,-0.70785,0.00013,26.98743]
[1778452272816,34.35,81464.27,0.0,-0.70785,0.00013,26.98743]
[1778452272947,34.35,81464.27,0.0,-0.70785,0.00013,26.98743]
[1778452273063,34.35,81464.27,0.0,-0.70785,0.00013,26.98743]
[1778452273226,34.35,81460.95,0.0,-0.70827,0.00013,26.96811]
[1778452274623,34.35,81460.0,0.0,-0.70839,0.00013,26.96257]
[1778452274813,34.35,81460.0,0.0,-0.70839,0.00013,26.96257]
[1778452277494,34.35,81458.8,0.0,-0.70855,0.00013,26.95555]
[1778452277597,34.35,81465.34,0.0,-0.70771,0.00013,26.99352]
[1778452280276,34.35,81473.88,0.0,-0.70663,0.00013,27.04283]
[1778452280952,34.35,81473.88,0.0,-0.70663,0.00013,27.04283]
[1778452281031,34.35,81473.88,0.0,-0.70663,0.00013,27.04283]
[1778452281060,34.35,81473.88,0.0,-0.70663,0.00013,27.04283]
[1778452283297,34.35,81498.89,0.0,-0.70344,0.00013,27.18622]
[1778452284307,34.35,81502.46,0.0,-0.70298,0.00013,27.20674]
[1778452288335,34.35,81509.14,0.0,-0.70211,0.00013,27.24521]
[1778452288869,34.35,81509.14,0.0,-0.70211,0.00013,27.24521]
[1778452289342,34.35,81514.66,0.0,-0.7014,0.00013,27.27663]
[1778452289745,34.35,81514.66,0.0,-0.7014,0.00013,27.27663]
[1778452292387,34.35,81522.63,0.0,-0.70039,0.00013,27.31824]
[1778452292909,34.35,81522.63,0.0,-0.70039,0.00013,27.31824]
[1778452293380,34.35,81538.33,0.0,-0.69837,0.00013,27.40665]
[1778452294387,34.35,81541.88,0.0,-0.69791,0.00013,27.42647]
[1778452299422,34.35,81542.48,0.0,-0.69785,0.00013,27.42938]
[1778452300429,34.35,81535.2,0.0,-0.69879,0.00013,27.38845]
[1778452301835,34.35,81532.8,0.0,-0.6991,0.00013,27.3749]
[1778452302067,34.35,81532.8,0.0,-0.6991,0.00013,27.3749]
[1778452307478,34.35,81527.28,0.0,-0.69982,0.00013,27.34367]
[1778452307807,34.35,81527.28,0.0,-0.69982,0.00013,27.34367]
[1778452308485,34.35,81537.76,0.0,-0.69847,0.00013,27.40261]
[1778452308739,34.35,81537.76,0.0,-0.69847,0.00013,27.40261]
[1778452310499,34.35,81546.07,0.0,-0.6974,0.00013,27.44902]
[1778452311506,34.35,81557.28,0.0,-0.69595,0.00013,27.51139]
[1778452311797,34.35,81557.28,0.0,-0.69595,0.00013,27.51139]
[1778452312513,34.35,81569.42,0.0,-0.69437,0.00013,27.57884]
[1778452313520,34.35,81573.36,0.0,-0.69386,0.00013,27.60069]
[1778452316523,34.35,81571.97,0.0,-0.69403,0.00013,27.59318]
[1778452316562,34.35,81571.97,0.0,-0.69403,0.00013,27.59318]
[1778452319906,34.35,81570.54,0.0,-0.69421,0.00013,27.58568]
[1778452322583,34.36,81563.22,0.0,-0.69515,0.00013,27.54547]
[1778452323224,34.36,81563.22,0.0,-0.69515,0.00013,27.54547]
[1778452323590,34.36,81573.49,0.0,-0.69382,0.00013,27.60237]
[1778452324597,34.36,81588.04,0.0,-0.69192,0.00013,27.68239]
[1778452325604,34.36,81602.29,0.0,-0.69007,0.00013,27.76011]
[1778452326611,34.36,81592.39,0.0,-0.69136,0.00013,27.7062]
[1778452327618,34.36,81591.61,0.0,-0.69146,0.00013,27.70188]
[1778452327895,34.36,81591.61,0.0,-0.69146,0.00013,27.70188]
[1778452328596,34.36,81591.61,0.0,-0.69146,0.00013,27.70188]
[1778452332622,34.36,81587.09,0.0,-0.69205,0.00013,27.67718]
[1778452332810,34.36,81589.93,0.0,-0.69168,0.00013,27.69273]
[1778452334825,34.36,81587.75,0.0,-0.69196,0.00013,27.68084]
[1778452334913,34.36,81599.53,0.0,-0.69042,0.00013,27.74513]
[1778452335685,34.36,81628.87,0.0,-0.68659,0.00013,27.90358]
[1778452336692,34.36,81631.45,0.0,-0.68624,0.00013,27.91766]
[1778452337703,34.36,81648.58,0.0,-0.68399,0.00013,28.00903]
[1778452338724,34.36,81648.58,0.0,-0.68399,0.00013,28.00903]
[1778452338735,34.36,81665.13,0.0,-0.68181,0.00013,28.09648]
[1778452340074,34.36,81665.13,0.0,-0.68181,0.00013,28.09648]
[1778452340232,34.36,81665.13,0.0,-0.68181,0.00013,28.09648]
[1778452340661,34.36,81665.13,0.0,-0.68181,0.00013,28.09648]
[1778452340319,34.36,81673.57,0.0,-0.68069,0.00013,28.14075]
[1778452340742,34.36,81706.67,0.0,-0.67631,0.00013,28.31241]
[1778452341764,34.36,81749.23,0.0,-0.67063,0.00013,28.52818]
[1778452342767,34.36,81788.03,0.0,-0.66542,0.00013,28.72033]
[1778452343750,34.36,81788.03,0.0,-0.66542,0.00013,28.72033]
[1778452343979,34.36,81788.03,0.0,-0.66542,0.00013,28.72033]
[1778452344075,34.38,81781.36,0.0,-0.66625,0.00013,28.68991]
[1778452344781,34.38,81775.2,0.0,-0.66708,0.00013,28.65969]
[1778452345790,34.38,81770.18,0.0,-0.66775,0.00013,28.63493]
[1778452346797,34.39,81775.35,0.0,-0.66698,0.00013,28.66293]
[1778452347857,34.39,81775.35,0.0,-0.66698,0.00013,28.66293]
[1778452348147,34.39,81775.35,0.0,-0.66698,0.00013,28.66293]
[1778452348170,34.39,81764.61,0.0,-0.66842,0.00013,28.61016]
[1778452348814,34.39,81746.25,0.0,-0.67087,0.00013,28.51885]
[1778452349821,34.39,81727.94,0.0,-0.67332,0.00013,28.42657]
[1778452350748,34.39,81727.94,0.0,-0.67332,0.00013,28.42657]
[1778452351245,34.39,81727.94,0.0,-0.67332,0.00013,28.42657]
[1778452351339,34.39,81699.16,0.0,-0.67719,0.00013,28.27495]
[1778452352117,34.39,81699.16,0.0,-0.67719,0.00013,28.27495]
[1778452352133,34.38,81711.5,0.0,-0.67557,0.00013,28.33779]
[1778452352847,34.38,81714.79,0.0,-0.67513,0.00013,28.35461]
[1778452353823,34.38,81714.79,0.0,-0.67513,0.00013,28.35461]
[1778452354253,34.38,81714.79,0.0,-0.67513,0.00013,28.35461]
[1778452354573,34.38,81714.79,0.0,-0.67513,0.00013,28.35461]
[1778452354628,34.38,81714.96,0.0,-0.67511,0.00013,28.35548]
[1778452355751,34.38,81714.96,0.0,-0.67511,0.00013,28.35548]
[1778452355756,34.38,81714.96,0.0,-0.67511,0.00013,28.35548]
[1778452354986,34.38,81709.29,0.0,-0.67585,0.00013,28.32663]
[1778452356062,34.38,81709.29,0.0,-0.67585,0.00013,28.32663]
[1778452356127,34.38,81722.45,0.0,-0.67411,0.00013,28.39369]
[1778452356903,34.38,81728.32,0.0,-0.67333,0.00013,28.42335]
[1778452357910,34.38,81722.84,0.0,-0.67407,0.00013,28.39515]
[1778452358917,34.38,81716.36,0.0,-0.67494,0.00013,28.362]
[1778452363256,34.38,81714.4,0.0,-0.6752,0.00013,28.35204]
[1778452363357,34.38,81710.43,0.0,-0.67572,0.00013,28.33182]
[1778452364254,34.38,81710.43,0.0,-0.67572,0.00013,28.33182]
[1778452364269,34.38,81711.47,0.0,-0.67558,0.00013,28.33713]
[1778452364959,34.38,81720.93,0.0,-0.67433,0.00013,28.38537]
[1778452368987,34.38,81726.87,0.0,-0.67354,0.00013,28.4152]
[1778452370386,34.38,81726.87,0.0,-0.67354,0.00013,28.4152]
[1778452371001,34.38,81718.6,0.0,-0.67465,0.00013,28.37302]
[1778452372988,34.38,81719.09,0.0,-0.67458,0.00013,28.37552]
[1778452373317,34.38,81712.24,0.0,-0.67549,0.00013,28.34061]
[1778452373770,34.38,81712.24,0.0,-0.67549,0.00013,28.34061]
[1778452374023,34.38,81701.52,0.0,-0.67692,0.00013,28.2857]
[1778452376093,34.38,81700.76,0.0,-0.67701,0.00013,28.28197]
[1778452378051,34.38,81697.0,0.0,-0.6775,0.00013,28.2628]
[1778452382744,34.38,81698.74,0.0,-0.67727,0.00013,28.27204]
[1778452383086,34.38,81682.01,0.0,-0.67948,0.00013,28.18565]
[1778452384093,34.38,81678.65,0.0,-0.67992,0.00013,28.16806]
[1778452385100,34.38,81692.21,0.0,-0.67813,0.00013,28.23831]
[1778452386107,34.38,81696.59,0.0,-0.67755,0.00013,28.261]
[1778452387117,34.38,81692.91,0.0,-0.67804,0.00013,28.24207]
[1778452389295,34.38,81693.57,0.0,-0.67794,0.00013,28.24563]
[1778452390136,34.38,81686.41,0.0,-0.67889,0.00013,28.20865]
[1778452391143,34.38,81671.85,0.0,-0.68081,0.00013,28.13296]
[1778452391809,34.38,81671.85,0.0,-0.68081,0.00013,28.13296]
[1778452392150,34.38,81670.54,0.0,-0.68098,0.00013,28.12604]
[1778452394857,34.38,81667.11,0.0,-0.68144,0.00013,28.10794]
[1778452395063,34.38,81667.11,0.0,-0.68144,0.00013,28.10794]
[1778452395171,34.38,81660.33,0.0,-0.68233,0.00013,28.07229]
[1778452397082,34.38,81657.15,0.0,-0.68275,0.00013,28.05553]
[1778452397185,34.38,81655.73,0.0,-0.68294,0.00013,28.04804]
[1778452398192,34.38,81666.97,0.0,-0.68146,0.00013,28.10714]
[1778452399380,34.38,81666.97,0.0,-0.68146,0.00013,28.10714]
[1778452399560,34.38,81666.97,0.0,-0.68146,0.00013,28.10714]
[1778452399661,34.38,81670.48,0.0,-0.681,0.00013,28.12548]
[1778452402566,34.38,81671.07,0.0,-0.68092,0.00013,28.1285]
[1778452402659,34.38,81670.03,0.0,-0.68106,0.00013,28.12292]
[1778452403023,34.38,81670.03,0.0,-0.68106,0.00013,28.12292]
[1778452403072,34.38,81670.03,0.0,-0.68106,0.00013,28.12292]
[1778452404234,34.38,81664.12,0.0,-0.68184,0.00013,28.09188]
[1778452406248,34.38,81657.7,0.0,-0.68269,0.00013,28.05802]
[1778452408501,34.38,81658.83,0.0,-0.68254,0.00013,28.06394]
[1778452408562,34.38,81658.83,0.0,-0.68254,0.00013,28.06394]
[1778452412156,34.38,81660.6,0.0,-0.68233,0.00013,28.06967]
[1778452412310,34.38,81660.6,0.0,-0.68233,0.00013,28.06967]
[1778452418488,34.38,81666.72,0.0,-0.68153,0.00013,28.10166]
[1778452418559,34.38,81666.72,0.0,-0.68153,0.00013,28.10166]
[1778452418589,34.38,81666.65,0.0,-0.68154,0.00013,28.1012]
[1778452420348,34.38,81671.28,0.0,-0.68093,0.00013,28.1254]
[1778452421355,34.38,81668.92,0.0,-0.68124,0.00013,28.113]
[1778452422365,34.38,81676.9,0.0,-0.68019,0.00013,28.15464]
[1778452422978,34.38,81676.9,0.0,-0.68019,0.00013,28.15464]
[1778452423371,34.38,81682.47,0.0,-0.67946,0.00013,28.18358]
[1778452424293,34.38,81682.47,0.0,-0.67946,0.00013,28.18358]
[1778452424470,34.38,81699.64,0.0,-0.67718,0.00013,28.27257]
[1778452425333,34.38,81699.64,0.0,-0.67718,0.00013,28.27257]
[1778452425333,34.38,81699.64,0.0,-0.67718,0.00013,28.27257]
[1778452425451,34.38,81777.43,0.0,-0.6668,0.00013,28.66392]
[1778452426850,34.38,81777.43,0.0,-0.6668,0.00013,28.66392]
[1778452426465,34.38,81798.82,0.0,-0.66393,0.00013,28.76828]
[1778452427474,34.38,81854.8,0.0,-0.65636,0.00014,29.03456]
[1778452427885,34.38,81854.8,0.0,-0.65636,0.00014,29.03456]
[1778452428450,34.38,81854.8,0.0,-0.65636,0.00014,29.03456]
[1778452428485,34.38,81878.58,0.0,-0.65312,0.00014,29.14484]
[1778452429491,34.39,81910.93,0.0,-0.64866,0.00014,29.29286]
[1778452430358,34.39,81910.93,0.0,-0.64866,0.00014,29.29286]
[1778452430545,34.39,81910.93,0.0,-0.64866,0.00014,29.29286]
[1778452430595,34.41,81932.66,0.0,-0.64561,0.00014,29.39171]
[1778452430869,34.41,81932.66,0.0,-0.64561,0.00014,29.39171]
[1778452430919,34.41,81932.66,0.0,-0.64561,0.00014,29.39171]
[1778452431160,34.41,81932.66,0.0,-0.64561,0.00014,29.39171]
[1778452431184,34.41,81932.66,0.0,-0.64561,0.00014,29.39171]
[1778452431384,34.41,81932.66,0.0,-0.64561,0.00014,29.39171]
[1778452431600,34.41,81932.66,0.0,-0.64561,0.00014,29.39171]
[1778452431637,34.41,81932.66,0.0,-0.64561,0.00014,29.39171]
[1778452431706,34.44,81988.07,0.0,-0.63788,0.00014,29.63351]
[1778452431918,34.44,81988.07,0.0,-0.63788,0.00014,29.63351]
[1778452432650,34.44,81988.07,0.0,-0.63788,0.00014,29.63351]
[1778452432721,34.46,82009.53,0.0,-0.63484,0.00014,29.72498]
[1778452433074,34.46,82009.53,0.0,-0.63484,0.00014,29.72498]
[1778452433081,34.46,82009.53,0.0,-0.63484,0.00014,29.72498]
[1778452433693,34.46,82009.53,0.0,-0.63484,0.00014,29.72498]
[1778452433767,34.47,81990.25,0.0,-0.63744,0.00014,29.6464]
[1778452433905,34.47,81990.25,0.0,-0.63744,0.00014,29.6464]
[1778452434343,34.47,81990.25,0.0,-0.63744,0.00014,29.6464]
[1778452434351,34.47,81990.25,0.0,-0.63744,0.00014,29.6464]
[1778452434530,34.48,82043.58,0.0,-0.63008,0.00014,29.86491]
[1778452435261,34.48,82043.58,0.0,-0.63008,0.00014,29.86491]
[1778452435514,34.48,82043.58,0.0,-0.63008,0.00014,29.86491]
[1778452435639,34.48,82043.58,0.0,-0.63008,0.00014,29.86491]
[1778452435671,34.47,82037.54,0.0,-0.63095,0.00014,29.83974]
[1778452436393,34.47,82037.54,0.0,-0.63095,0.00014,29.83974]
[1778452436510,34.47,82037.54,0.0,-0.63095,0.00014,29.83974]
[1778452436615,34.47,82037.54,0.0,-0.63095,0.00014,29.83974]
[1778452436650,34.47,82037.54,0.0,-0.63095,0.00014,29.83974]
[1778452436682,34.47,82037.54,0.0,-0.63095,0.00014,29.83974]
[1778452436715,34.47,82041.84,0.0,-0.63035,0.00014,29.85708]
[1778452436987,34.47,82041.84,0.0,-0.63035,0.00014,29.85708]
[1778452437336,34.47,82041.84,0.0,-0.63035,0.00014,29.85708]
[1778452437760,34.47,82041.84,0.0,-0.63035,0.00014,29.85708]
[1778452437550,34.47,82051.61,0.0,-0.62897,0.00014,29.89662]
[1778452438385,34.47,82051.61,0.0,-0.62897,0.00014,29.89662]
[1778452438602,34.47,82051.61,0.0,-0.62897,0.00014,29.89662]
[1778452438670,34.47,82051.61,0.0,-0.62897,0.00014,29.89662]
[1778452438771,34.48,82037.73,0.0,-0.63088,0.00014,29.84146]
[1778452439344,34.48,82037.73,0.0,-0.63088,0.00014,29.84146]
[1778452439565,34.46,82004.26,0.0,-0.63559,0.00014,29.70257]
[1778452439846,34.46,82004.26,0.0,-0.63559,0.00014,29.70257]
[1778452439855,34.46,82004.26,0.0,-0.63559,0.00014,29.70257]
[1778452440100,34.46,82004.26,0.0,-0.63559,0.00014,29.70257]
[1778452440352,34.46,82004.26,0.0,-0.63559,0.00014,29.70257]
[1778452440497,34.46,82004.26,0.0,-0.63559,0.00014,29.70257]
[1778452440815,34.46,82004.26,0.0,-0.63559,0.00014,29.70257]
[1778452440573,34.46,81986.24,0.0,-0.63807,0.00014,29.62736]
[1778452441847,34.46,81986.24,0.0,-0.63807,0.00014,29.62736]
[1778452441860,34.46,81986.24,0.0,-0.63807,0.00014,29.62736]
[1778452441580,34.44,81980.73,0.0,-0.63891,0.00014,29.6019]
[1778452442809,34.44,81980.73,0.0,-0.63891,0.00014,29.6019]
[1778452442587,34.44,82005.62,0.0,-0.63545,0.00014,29.70697]
[1778452443247,34.44,82005.62,0.0,-0.63545,0.00014,29.70697]
[1778452443790,34.46,82035.79,0.0,-0.63122,0.00014,29.83192]
[1778452444601,34.47,82063.67,0.0,-0.62732,0.00014,29.9437]
[1778452445135,34.47,82063.67,0.0,-0.62732,0.00014,29.9437]
[1778452445317,34.47,82063.67,0.0,-0.62732,0.00014,29.9437]
[1778452445611,34.47,82071.33,0.0,-0.62626,0.00014,29.97371]
[1778452446211,34.47,82071.33,0.0,-0.62626,0.00014,29.97371]
[1778452446751,34.47,82057.92,0.0,-0.62813,0.00014,29.9209]
[1778452446927,34.47,82057.92,0.0,-0.62813,0.00014,29.9209]
[1778452447138,34.47,82057.92,0.0,-0.62813,0.00014,29.9209]
[1778452447181,34.47,82057.92,0.0,-0.62813,0.00014,29.9209]
[1778452447625,34.51,82034.48,0.0,-0.6312,0.00014,29.83182]
[1778452448186,34.51,82034.48,0.0,-0.6312,0.00014,29.83182]
[1778452448634,34.51,82029.85,0.0,-0.63184,0.00014,29.81322]
[1778452449639,34.51,82012.52,0.0,-0.63423,0.00014,29.74275]
[1778452450646,34.51,82018.79,0.0,-0.63336,0.00014,29.76854]
[1778452451118,34.51,82018.79,0.0,-0.63336,0.00014,29.76854]
[1778452451655,34.51,82018.68,0.0,-0.63337,0.00014,29.76822]
[1778452452271,34.51,82018.68,0.0,-0.63337,0.00014,29.76822]
[1778452452356,34.51,82018.68,0.0,-0.63337,0.00014,29.76822]
[1778452452661,34.51,81998.71,0.0,-0.63612,0.00014,29.68602]
[1778452453804,34.51,81998.71,0.0,-0.63612,0.00014,29.68602]
[1778452453854,34.51,81996.2,0.0,-0.63647,0.00014,29.67562]
[1778452454676,34.51,81983.44,0.0,-0.63822,0.00014,29.62216]
[1778452455682,34.51,81978.56,0.0,-0.6389,0.00014,29.60152]
[1778452456198,34.51,81978.56,0.0,-0.6389,0.00014,29.60152]
[1778452456703,34.51,81983.73,0.0,-0.63819,0.00014,29.62322]
[1778452457367,34.51,81983.73,0.0,-0.63819,0.00014,29.62322]
[1778452457374,34.51,81983.73,0.0,-0.63819,0.00014,29.62322]
[1778452457586,34.51,81983.73,0.0,-0.63819,0.00014,29.62322]
[1778452457704,34.51,81993.0,0.0,-0.63691,0.00014,29.66225]
[1778452458711,34.51,82001.27,0.0,-0.63577,0.00014,29.69666]
[1778452460362,34.51,81999.0,0.0,-0.63608,0.00014,29.68728]
[1778452460726,34.5,81990.73,0.0,-0.63726,0.00014,29.65155]
[1778452461312,34.5,81990.73,0.0,-0.63726,0.00014,29.65155]
[1778452461733,34.5,81981.73,0.0,-0.6385,0.00014,29.61369]
[1778452462740,34.5,81974.04,0.0,-0.63956,0.00014,29.58113]
[1778452464437,34.5,81970.37,0.0,-0.64007,0.00014,29.5655]
[1778452464755,34.5,81975.24,0.0,-0.6394,0.00014,29.58611]
[1778452465371,34.5,81975.24,0.0,-0.6394,0.00014,29.58611]
[1778452465869,34.5,81975.24,0.0,-0.6394,0.00014,29.58611]
[1778452465869,34.5,81975.24,0.0,-0.6394,0.00014,29.58611]
[1778452465875,34.5,81985.72,0.0,-0.63797,0.00014,29.63022]
[1778452466375,34.5,81985.72,0.0,-0.63797,0.00014,29.63022]
[1778452466871,34.5,81985.72,0.0,-0.63797,0.00014,29.63022]
[1778452466871,34.5,81985.72,0.0,-0.63797,0.00014,29.63022]
[1778452466769,34.5,81985.68,0.0,-0.63797,0.00014,29.62996]
[1778452467872,34.5,81985.68,0.0,-0.63797,0.00014,29.62996]
[1778452467873,34.5,81985.68,0.0,-0.63797,0.00014,29.62996]
[1778452467776,34.5,81986.48,0.0,-0.63787,0.00014,29.63322]
[1778452468783,34.49,81992.37,0.0,-0.63709,0.00014,29.65695]
[1778452470879,34.48,81995.25,0.0,-0.63673,0.00014,29.6679]
[1778452471804,34.47,81987.93,0.0,-0.6378,0.00014,29.6326]
[1778452472811,34.46,81980.53,0.0,-0.63885,0.00014,29.60055]
[1778452475510,34.46,81980.0,0.0,-0.63895,0.00014,29.59759]
[1778452475832,34.45,81978.89,0.0,-0.6391,0.00014,29.59283]
[1778452476381,34.45,81978.89,0.0,-0.6391,0.00014,29.59283]
[1778452476839,34.46,82000.16,0.0,-0.63617,0.00014,29.68213]
[1778452477851,34.45,81999.48,0.0,-0.63631,0.00014,29.67813]
[1778452478883,34.45,81999.48,0.0,-0.63631,0.00014,29.67813]
[1778452478857,34.44,81991.2,0.0,-0.63745,0.00014,29.64344]
[1778452479374,34.44,81991.2,0.0,-0.63745,0.00014,29.64344]
[1778452479902,34.44,81983.48,0.0,-0.63852,0.00014,29.61089]
[1778452480878,34.44,81973.35,0.0,-0.63992,0.00014,29.56792]
[1778452481798,34.44,81973.35,0.0,-0.63992,0.00014,29.56792]
[1778452481885,34.44,81976.94,0.0,-0.63942,0.00014,29.58313]
[1778452483910,34.44,81970.88,0.0,-0.64026,0.00014,29.55726]
[1778452484917,34.44,81957.6,0.0,-0.64208,0.00014,29.50034]
[1778452484972,34.44,81957.6,0.0,-0.64208,0.00014,29.50034]
[1778452485925,34.44,81941.15,0.0,-0.64434,0.00014,29.42913]
[1778452486029,34.44,81941.15,0.0,-0.64434,0.00014,29.42913]
[1778452486939,34.44,81944.59,0.0,-0.64386,0.00014,29.44418]
[1778452487938,34.44,81959.81,0.0,-0.64177,0.00014,29.51004]
[1778452488945,34.44,81965.19,0.0,-0.64104,0.00014,29.53312]
[1778452490397,34.44,81965.19,0.0,-0.64104,0.00014,29.53312]
[1778452490899,34.44,81965.19,0.0,-0.64104,0.00014,29.53312]
[1778452490911,34.44,81978.56,0.0,-0.6392,0.00014,29.58997]
[1778452491394,34.44,81978.56,0.0,-0.6392,0.00014,29.58997]
[1778452491894,34.44,81978.56,0.0,-0.6392,0.00014,29.58997]
[1778452491910,34.44,81991.93,0.0,-0.63736,0.00014,29.64619]
[1778452493394,34.44,81995.09,0.0,-0.63693,0.00014,29.65941]
[1778452493395,34.44,81995.09,0.0,-0.63693,0.00014,29.65941]
[1778452493495,34.44,81992.7,0.0,-0.63726,0.00014,29.64932]
[1778452496409,34.44,82001.61,0.0,-0.63604,0.00014,29.68622]
[1778452500028,34.44,82006.77,0.0,-0.63532,0.00014,29.70779]
[1778452501537,34.44,82006.77,0.0,-0.63532,0.00014,29.70779]
[1778452501618,34.44,82023.67,0.0,-0.63299,0.00014,29.77716]
[1778452502135,34.44,82023.67,0.0,-0.63299,0.00014,29.77716]
[1778452502222,34.44,82023.67,0.0,-0.63299,0.00014,29.77716]
[1778452502252,34.44,82023.67,0.0,-0.63299,0.00014,29.77716]
[1778452502596,34.44,82023.67,0.0,-0.63299,0.00014,29.77716]
[1778452502685,34.45,82025.82,0.0,-0.63265,0.00014,29.78699]
[1778452503047,34.45,82045.24,0.0,-0.62997,0.00014,29.86534]
[1778452504237,34.45,82045.24,0.0,-0.62997,0.00014,29.86534]
[1778452504487,34.45,82045.24,0.0,-0.62997,0.00014,29.86534]
[1778452504533,34.46,82052.79,0.0,-0.62889,0.00014,29.89616]
[1778452506810,34.46,82053.47,0.0,-0.62878,0.00014,29.89937]
[1778452506905,34.46,82053.47,0.0,-0.62878,0.00014,29.89937]
[1778452506885,34.47,82049.14,0.0,-0.62934,0.00014,29.8832]
[1778452507081,34.47,82035.75,0.0,-0.63119,0.00014,29.82956]
[1778452508082,34.47,82013.89,0.0,-0.63421,0.00014,29.74074]
[1778452509088,34.47,82005.71,0.0,-0.63534,0.00014,29.70708]
[1778452511925,34.48,82004.94,0.0,-0.63543,0.00014,29.70417]
[1778452511966,34.48,82004.19,0.0,-0.63553,0.00014,29.70113]
[1778452512419,34.48,82004.19,0.0,-0.63553,0.00014,29.70113]
[1778452512520,34.48,82006.96,0.0,-0.63515,0.00014,29.71258]
[1778452513717,34.48,82006.96,0.0,-0.63515,0.00014,29.71258]
[1778452513817,34.48,82006.96,0.0,-0.63515,0.00014,29.71258]
[1778452513901,34.48,82015.39,0.0,-0.63399,0.00014,29.7473]
[1778452514868,34.48,82015.39,0.0,-0.63399,0.00014,29.7473]
[1778452514969,34.49,82030.98,0.0,-0.63179,0.00014,29.81185]
[1778452515219,34.49,82030.98,0.0,-0.63179,0.00014,29.81185]
[1778452515320,34.49,82038.49,0.0,-0.63075,0.00014,29.84211]
[1778452517547,34.5,82039.86,0.0,-0.63051,0.00014,29.84919]
[1778452517659,34.5,82039.86,0.0,-0.63051,0.00014,29.84919]
[1778452517957,34.5,82039.86,0.0,-0.63051,0.00014,29.84919]
[1778452517731,34.51,82042.55,0.0,-0.63011,0.00014,29.86063]
[1778452518102,34.51,82042.55,0.0,-0.63011,0.00014,29.86063]
[1778452518221,34.51,82042.55,0.0,-0.63011,0.00014,29.86063]
[1778452518446,34.51,82042.55,0.0,-0.63011,0.00014,29.86063]
[1778452518709,34.51,82042.55,0.0,-0.63011,0.00014,29.86063]
[1778452518786,34.51,82041.28,0.0,-0.63026,0.00014,29.85623]
[1778452518995,34.51,82041.28,0.0,-0.63026,0.00014,29.85623]
[1778452519165,34.51,82037.91,0.0,-0.63072,0.00014,29.84273]
[1778452520409,34.51,82037.91,0.0,-0.63072,0.00014,29.84273]
[1778452520569,34.51,82037.91,0.0,-0.63072,0.00014,29.84273]
[1778452521179,34.52,82049.83,0.0,-0.62904,0.00014,29.89112]
[1778452523887,34.52,82053.91,0.0,-0.62848,0.00014,29.90733]
[1778452523963,34.52,82054.51,0.0,-0.62839,0.00014,29.90976]
[1778452524070,34.52,82054.51,0.0,-0.62839,0.00014,29.90976]
[1778452524200,34.52,82048.96,0.0,-0.62916,0.00014,29.88777]
[1778452525411,34.52,82048.96,0.0,-0.62916,0.00014,29.88777]
[1778452525769,34.52,82048.96,0.0,-0.62916,0.00014,29.88777]
[1778452525775,34.52,82048.96,0.0,-0.62916,0.00014,29.88777]
[1778452525818,34.52,82059.63,0.0,-0.62768,0.00014,29.92999]
[1778452526073,34.52,82059.63,0.0,-0.62768,0.00014,29.92999]
[1778452526938,34.52,82059.63,0.0,-0.62768,0.00014,29.92999]
[1778452526217,34.52,82041.26,0.0,-0.63022,0.00014,29.85714]
[1778452527272,34.52,82041.26,0.0,-0.63022,0.00014,29.85714]
[1778452527368,34.52,82032.7,0.0,-0.6314,0.00014,29.82285]
[1778452528436,34.52,82032.7,0.0,-0.6314,0.00014,29.82285]
[1778452528487,34.52,82029.19,0.0,-0.63188,0.00014,29.80877]
[1778452532259,34.53,82020.38,0.0,-0.6331,0.00014,29.77002]
[1778452534274,34.53,82013.96,0.0,-0.63399,0.00014,29.74376]
[1778452535447,34.53,82013.96,0.0,-0.63399,0.00014,29.74376]
[1778452535452,34.53,82013.96,0.0,-0.63399,0.00014,29.74376]
[1778452535489,34.53,82006.62,0.0,-0.635,0.00014,29.71361]
[1778452536448,34.53,82006.62,0.0,-0.635,0.00014,29.71361]
[1778452536482,34.53,82004.71,0.0,-0.63526,0.00014,29.70574]
[1778452537294,34.53,82010.04,0.0,-0.63453,0.00014,29.7277]
[1778452539500,34.53,82012.67,0.0,-0.63416,0.00014,29.7385]
[1778452539605,34.53,82016.39,0.0,-0.63365,0.00014,29.75371]
[1778452540704,34.53,82016.39,0.0,-0.63365,0.00014,29.75371]
[1778452540917,34.53,82011.62,0.0,-0.63431,0.00014,29.73416]
[1778452541322,34.53,82023.66,0.0,-0.63265,0.00014,29.7833]
[1778452543338,34.53,82007.05,0.0,-0.63494,0.00014,29.71532]
[1778452544345,34.53,82003.62,0.0,-0.63541,0.00014,29.70118]
[1778452545463,34.53,82003.62,0.0,-0.63541,0.00014,29.70118]
[1778452545475,34.53,82000.03,0.0,-0.63591,0.00014,29.68635]
[1778452546576,34.53,82000.03,0.0,-0.63591,0.00014,29.68635]
[1778452546637,34.53,82000.03,0.0,-0.63591,0.00014,29.68635]
[1778452546738,34.53,81993.36,0.0,-0.63682,0.00014,29.65873]
[1778452548377,34.53,81987.48,0.0,-0.63763,0.00014,29.63423]
[1778452549127,34.53,81987.48,0.0,-0.63763,0.00014,29.63423]
[1778452549384,34.53,81975.91,0.0,-0.63921,0.00014,29.58565]
[1778452550397,34.53,81969.28,0.0,-0.64012,0.00014,29.55767]
[1778452555433,34.53,81967.7,0.0,-0.64034,0.00014,29.55075]
[1778452557447,34.53,81961.16,0.0,-0.64124,0.00014,29.5228]
[1778452559461,34.53,81967.97,0.0,-0.64031,0.00014,29.5518]
[1778452561475,34.53,81964.04,0.0,-0.64085,0.00014,29.53502]
[1778452564512,34.53,81945.11,0.0,-0.64344,0.00014,29.45358]
[1778452565978,34.53,81945.11,0.0,-0.64344,0.00014,29.45358]
[1778452565519,34.53,81940.87,0.0,-0.64402,0.00014,29.43517]
[1778452566526,34.53,81939.36,0.0,-0.64423,0.00014,29.42864]
[1778452567488,34.53,81939.36,0.0,-0.64423,0.00014,29.42864]
[1778452567540,34.53,81930.69,0.0,-0.64541,0.00014,29.39086]
[1778452568541,34.53,81908.31,0.0,-0.64846,0.00014,29.2919]
[1778452569549,34.53,81903.24,0.0,-0.64916,0.00014,29.26918]
[1778452570255,34.53,81903.24,0.0,-0.64916,0.00014,29.26918]
[1778452570556,34.53,81898.47,0.0,-0.64981,0.00014,29.24779]
[1778452571563,34.53,81910.02,0.0,-0.64824,0.00014,29.29937]
[1778452572570,34.53,81915.32,0.0,-0.64751,0.00014,29.3229]
[1778452574585,34.52,81905.9,0.0,-0.6488,0.00014,29.28094]
[1778452575442,34.52,81905.9,0.0,-0.6488,0.00014,29.28094]
[1778452577605,34.52,81912.52,0.0,-0.6479,0.00014,29.31032]
[1778452578612,34.52,81918.89,0.0,-0.64703,0.00014,29.33851]
[1778452580626,34.52,81919.26,0.0,-0.64699,0.00014,29.34004]
[1778452583647,34.52,81913.17,0.0,-0.64782,0.00014,29.31289]
[1778452585661,34.52,81919.27,0.0,-0.647,0.00014,29.3398]
[1778452587675,34.52,81913.84,0.0,-0.64774,0.00014,29.31566]
[1778452588682,34.52,81919.91,0.0,-0.64691,0.00014,29.34243]
[1778452589689,34.52,81912.2,0.0,-0.64797,0.00014,29.30822]
[1778452591703,34.52,81924.57,0.0,-0.6463,0.00014,29.35936]
[1778452593717,34.52,81931.78,0.0,-0.64532,0.00014,29.39087]
[1778452594724,34.52,81938.11,0.0,-0.64445,0.00014,29.41859]
[1778452596738,34.52,81942.68,0.0,-0.64382,0.00014,29.43859]
[1778452597745,34.52,81947.87,0.0,-0.64311,0.00014,29.46113]
[1778452598476,34.52,81947.87,0.0,-0.64311,0.00014,29.46113]
[1778452599759,34.52,81957.77,0.0,-0.64175,0.00014,29.50383]
[1778452602780,34.52,81951.11,0.0,-0.64267,0.00014,29.47522]
[1778452606808,34.52,81957.54,0.0,-0.64178,0.00014,29.503]
[1778452609829,34.52,81955.92,0.0,-0.642,0.00014,29.49606]
[1778452610836,34.52,81951.54,0.0,-0.6426,0.00014,29.47724]
[1778452612850,34.52,81945.21,0.0,-0.64346,0.00014,29.44996]
[1778452613857,34.52,81931.62,0.0,-0.64533,0.00014,29.39067]
[1778452614498,34.52,81931.62,0.0,-0.64533,0.00014,29.39067]
[1778452614864,34.52,81926.25,0.0,-0.64606,0.00014,29.36703]
[1778452619899,34.52,81932.32,0.0,-0.64523,0.00014,29.39367]
[1778452620906,34.52,81936.91,0.0,-0.6446,0.00014,29.4138]
[1778452622920,34.52,81948.66,0.0,-0.64299,0.00014,29.46493]
[1778452624935,34.52,81939.24,0.0,-0.64428,0.00014,29.42416]
[1778452625990,34.52,81939.24,0.0,-0.64428,0.00014,29.42416]
[1778452626091,34.52,81919.72,0.0,-0.64694,0.00014,29.33848]
[1778452626948,34.52,81908.85,0.0,-0.64843,0.00014,29.29022]
[1778452628962,34.52,81903.28,0.0,-0.64919,0.00014,29.26532]
[1778452629969,34.52,81907.62,0.0,-0.6486,0.00014,29.28451]
[1778452630976,34.52,81912.8,0.0,-0.6479,0.00014,29.30745]
[1778452636016,34.52,81908.34,0.0,-0.64852,0.00014,29.28734]
[1778452638029,34.52,81912.25,0.0,-0.64799,0.00014,29.30461]
[1778452639035,34.52,81917.49,0.0,-0.64728,0.00014,29.32781]
[1778452640042,34.52,81913.02,0.0,-0.64789,0.00014,29.30794]
[1778452641049,34.52,81907.91,0.0,-0.64858,0.00014,29.28516]
[1778452643063,34.51,81914.83,0.0,-0.64765,0.00014,29.31578]
[1778452645077,34.51,81906.92,0.0,-0.64873,0.00014,29.28034]
[1778452646084,34.51,81912.78,0.0,-0.64794,0.00014,29.30632]
[1778452647091,34.51,81917.23,0.0,-0.64734,0.00014,29.32593]
[1778452649105,34.51,81911.63,0.0,-0.64811,0.00014,29.30081]
[1778452654140,34.5,81914.95,0.0,-0.64769,0.00014,29.31147]
[1778452656154,34.5,81909.0,0.0,-0.64851,0.00014,29.28474]
[1778452659177,34.5,81903.71,0.0,-0.64924,0.00014,29.26079]
[1778452662198,34.5,81910.58,0.0,-0.64832,0.00014,29.29096]
[1778452667233,34.49,81904.23,0.0,-0.64922,0.00014,29.26149]
[1778452670966,34.48,81911.19,0.0,-0.6483,0.00014,29.29189]
[1778452673276,34.48,81921.65,0.0,-0.64688,0.00014,29.33799]
[1778452676302,34.48,81897.15,0.0,-0.65023,0.00014,29.22832]
[1778452677309,34.48,81899.46,0.0,-0.64993,0.00014,29.23854]
[1778452679413,34.47,81899.97,0.0,-0.64986,0.00014,29.24065]
[1778452680330,34.47,81906.72,0.0,-0.64895,0.00014,29.27066]
[1778452681337,34.47,81912.69,0.0,-0.64814,0.00014,29.29719]
[1778452682344,34.47,81921.24,0.0,-0.64698,0.00014,29.33502]
[1778452685323,34.47,81922.35,0.0,-0.64682,0.00014,29.34019]
[1778452685411,34.47,81922.35,0.0,-0.64681,0.00014,29.34031]
[1778452687379,34.48,81941.75,0.0,-0.64415,0.00014,29.42565]
[1778452688386,34.48,81946.68,0.0,-0.64348,0.00014,29.44713]
[1778452693421,34.48,81955.12,0.0,-0.64231,0.00014,29.48381]
[1778452698457,34.48,81961.03,0.0,-0.6415,0.00014,29.50928]
[1778452701478,34.48,81943.27,0.0,-0.64393,0.00014,29.43259]
[1778452702485,34.48,81924.18,0.0,-0.64654,0.00014,29.34903]
[1778452704199,34.48,81924.09,0.0,-0.64655,0.00014,29.34878]
[1778452704499,34.48,81920.13,0.0,-0.64709,0.00014,29.33129]
[1778452705506,34.48,81927.98,0.0,-0.64602,0.00014,29.36601]
[1778452707733,34.48,81929.2,0.0,-0.64585,0.00014,29.37143]
[1778452707824,34.48,81929.12,0.0,-0.64586,0.00014,29.37114]
[1778452709534,34.48,81917.59,0.0,-0.64743,0.00014,29.32023]
[1778452710541,34.48,81921.71,0.0,-0.64686,0.00014,29.33856]
[1778452711548,34.48,81907.58,0.0,-0.64881,0.00014,29.27224]
[1778452712555,34.48,81905.38,0.0,-0.64911,0.00014,29.26227]
[1778452714575,34.48,81901.3,0.0,-0.64968,0.00014,29.24374]
[1778452718614,34.47,81905.23,0.0,-0.64917,0.00014,29.26059]
[1778452719617,34.47,81915.45,0.0,-0.64777,0.00014,29.30617]
[1778452720624,34.47,81908.97,0.0,-0.64866,0.00014,29.27721]
[1778452721631,34.47,81902.56,0.0,-0.64954,0.00014,29.24846]
[1778452722638,34.47,81912.3,0.0,-0.64821,0.00014,29.29194]
[1778452723645,34.47,81918.73,0.0,-0.64733,0.00014,29.32057]
[1778452727677,34.47,81909.98,0.0,-0.64853,0.00014,29.28152]
[1778452728687,34.47,81901.26,0.0,-0.64972,0.00014,29.24242]
[1778452729694,34.47,81893.26,0.0,-0.65082,0.00014,29.20621]
[1778452732715,34.47,81902.34,0.0,-0.64959,0.00014,29.24665]
[1778452733722,34.47,81915.45,0.0,-0.64781,0.00014,29.30517]
[1778452735736,34.47,81904.16,0.0,-0.64935,0.00014,29.25477]
[1778452736312,34.47,81904.16,0.0,-0.64935,0.00014,29.25477]
[1778452736743,34.47,81901.45,0.0,-0.64972,0.00014,29.24257]
[1778452737750,34.46,81896.1,0.0,-0.65045,0.00014,29.21832]
[1778452741779,34.46,81905.39,0.0,-0.64921,0.00014,29.25946]
[1778452742786,34.46,81912.06,0.0,-0.6483,0.00014,29.28918]
[1778452743793,34.46,81909.79,0.0,-0.64861,0.00014,29.27893]
[1778452744343,34.46,81909.79,0.0,-0.64861,0.00014,29.27893]
[1778452744800,34.46,81911.88,0.0,-0.64833,0.00014,29.28811]
[1778452745807,34.46,81926.27,0.0,-0.64637,0.00014,29.35178]
[1778452746814,34.46,81931.16,0.0,-0.64571,0.00014,29.3733]
[1778452747821,34.46,81931.7,0.0,-0.64563,0.00014,29.37561]
[1778452748420,34.46,81931.7,0.0,-0.64563,0.00014,29.37561]
[1778452748957,34.46,81931.7,0.0,-0.64563,0.00014,29.37561]
[1778452749835,34.46,81920.87,0.0,-0.64711,0.00014,29.32785]
[1778452750842,34.45,81915.04,0.0,-0.64791,0.00014,29.30191]
[1778452753003,34.45,81913.54,0.0,-0.64812,0.00014,29.29519]
[1778452753866,34.45,81905.49,0.0,-0.64922,0.00014,29.2592]
[1778452755081,34.45,81905.49,0.0,-0.64922,0.00014,29.2592]
[1778452757894,34.45,81914.83,0.0,-0.64794,0.00014,29.30093]
[1778452761072,34.45,81916.4,0.0,-0.64773,0.00014,29.30787]
[1778452761174,34.45,81916.26,0.0,-0.64775,0.00014,29.30723]
[1778452762929,34.45,81924.75,0.0,-0.64659,0.00014,29.34482]
[1778452766870,34.46,81925.78,0.0,-0.64644,0.00014,29.34977]
[1778452766957,34.46,81926.16,0.0,-0.64638,0.00014,29.35154]
[1778452771992,34.46,81923.55,0.0,-0.64674,0.00014,29.33703]
[1778452775013,34.46,81918.96,0.0,-0.64736,0.00014,29.31686]
[1778452776020,34.46,81912.31,0.0,-0.64827,0.00014,29.28727]
[1778452777027,34.46,81903.92,0.0,-0.64941,0.00014,29.24975]
[1778452779041,34.46,81899.49,0.0,-0.65002,0.00014,29.22963]
[1778452783069,34.46,81903.67,0.0,-0.64947,0.00014,29.24797]
[1778452788104,34.45,81913.52,0.0,-0.64814,0.00014,29.29142]
[1778452792132,34.45,81915.55,0.0,-0.64789,0.00014,29.29986]
[1778452797179,34.44,81917.81,0.0,-0.6476,0.00014,29.30914]
[1778452800199,34.44,81929.94,0.0,-0.64594,0.00014,29.36282]
[1778452801210,34.44,81941.19,0.0,-0.6444,0.00014,29.41219]
[1778452802213,34.44,81948.22,0.0,-0.64344,0.00014,29.44283]
[1778452803059,34.44,81948.22,0.0,-0.64344,0.00014,29.44283]
[1778452807248,34.44,81953.1,0.0,-0.64276,0.00014,29.46404]
[1778452810269,34.44,81962.32,0.0,-0.6415,0.00014,29.50377]
[1778452813290,34.44,81967.19,0.0,-0.64083,0.00014,29.52455]
[1778452814297,34.44,81962.32,0.0,-0.6415,0.00014,29.50365]
[1778452819332,34.44,81958.56,0.0,-0.64202,0.00014,29.4874]
[1778452821346,34.44,81969.74,0.0,-0.64049,0.00014,29.5353]
[1778452822353,34.44,81972.74,0.0,-0.64007,0.00014,29.54807]
[1778452827388,34.44,81977.42,0.0,-0.63943,0.00014,29.56784]
[1778452828395,34.44,81971.01,0.0,-0.64032,0.00014,29.54056]
[1778452829402,34.44,81964.61,0.0,-0.6412,0.00014,29.5132]
[1778452831427,34.44,81969.02,0.0,-0.64061,0.00014,29.52862]
[1778452832433,34.44,81975.23,0.0,-0.63975,0.00014,29.55506]
[1778452837466,34.44,81971.3,0.0,-0.6403,0.00014,29.5382]
[1778452842501,34.44,81972.02,0.0,-0.6402,0.00014,29.54115]
[1778452843508,34.44,81958.75,0.0,-0.64203,0.00014,29.4843]
[1778452844515,34.44,81957.66,0.0,-0.64218,0.00014,29.47963]
[1778452845522,34.44,81946.81,0.0,-0.64366,0.00014,29.43271]
[1778452847536,34.44,81943.44,0.0,-0.64412,0.00014,29.41817]
[1778452852571,34.44,81941.1,0.0,-0.64443,0.00014,29.40829]
[1778452853654,34.44,81941.1,0.0,-0.64443,0.00014,29.40829]
[1778452853755,34.44,81934.03,0.0,-0.6454,0.00014,29.37744]
[1778452859620,34.45,81931.17,0.0,-0.64577,0.00014,29.3655]
[1778452860627,34.45,81925.7,0.0,-0.64651,0.00014,29.34152]
[1778452861634,34.45,81937.39,0.0,-0.64491,0.00014,29.39302]
[1778452863651,34.45,81925.83,0.0,-0.64649,0.00014,29.34222]
[1778452864973,34.45,81925.83,0.0,-0.64649,0.00014,29.34222]
[1778452865665,34.45,81911.43,0.0,-0.64846,0.00014,29.27822]
[1778452868686,34.45,81908.49,0.0,-0.64886,0.00014,29.26506]
[1778452873721,34.45,81894.7,0.0,-0.65074,0.00014,29.2029]
[1778452874728,34.45,81893.12,0.0,-0.65096,0.00014,29.19561]
[1778452879765,34.44,81885.07,0.0,-0.65208,0.00014,29.15841]
[1778452883791,34.44,81880.36,0.0,-0.65274,0.00014,29.13648]
[1778452884798,34.44,81872.35,0.0,-0.65383,0.00014,29.09969]
[1778452886312,34.44,81872.35,0.0,-0.65383,0.00014,29.09969]
[1778452889820,34.44,81869.78,0.0,-0.65419,0.00014,29.08761]
[1778452889833,34.44,81869.64,0.0,-0.65421,0.00014,29.08691]
[1778452891813,34.44,81868.33,0.0,-0.65439,0.00014,29.08081]
[1778452891847,34.44,81863.93,0.0,-0.655,0.00014,29.05695]
[1778452894120,34.43,81875.48,0.0,-0.65344,0.00014,29.10997]
[1778452894868,34.43,81879.67,0.0,-0.65287,0.00014,29.12915]
[1778452898896,34.43,81883.58,0.0,-0.65235,0.00014,29.14663]
[1778452899903,34.43,81888.13,0.0,-0.65173,0.00014,29.16725]
[1778452902925,34.43,81882.82,0.0,-0.65247,0.00014,29.14274]
[1778452906408,34.43,81883.47,0.0,-0.65239,0.00014,29.14549]
[1778452906413,34.43,81884.16,0.0,-0.6523,0.00014,29.14843]
[1778452908118,34.43,81884.73,0.0,-0.65222,0.00014,29.15103]
[1778452908312,34.43,81884.73,0.0,-0.65222,0.00014,29.15103]
[1778452908318,34.42,81895.43,0.0,-0.65077,0.00014,29.19939]
[1778452908973,34.42,81900.33,0.0,-0.6501,0.00014,29.2215]
[1778452909980,34.42,81908.94,0.0,-0.64893,0.00014,29.26003]
[1778452911848,34.42,81909.4,0.0,-0.64887,0.00014,29.26194]
[1778452911994,34.42,81904.23,0.0,-0.64959,0.00014,29.23857]
[1778452914324,34.42,81901.93,0.0,-0.64991,0.00014,29.22804]
[1778452914381,34.42,81902.1,0.0,-0.64989,0.00014,29.22848]
[1778452915368,34.42,81902.1,0.0,-0.64989,0.00014,29.22848]
[1778452915436,34.42,81902.55,0.0,-0.64983,0.00014,29.2305]
[1778452916312,34.42,81902.55,0.0,-0.64983,0.00014,29.2305]
[1778452916413,34.42,81911.67,0.0,-0.64859,0.00014,29.27127]
[1778452922067,34.41,81908.92,0.0,-0.64898,0.00014,29.25872]
[1778452924081,34.41,81904.37,0.0,-0.64961,0.00014,29.23801]
[1778452925090,34.41,81913.38,0.0,-0.64838,0.00014,29.2782]
[1778452926097,34.41,81917.73,0.0,-0.64779,0.00014,29.29743]
[1778452927104,34.41,81918.01,0.0,-0.64776,0.00014,29.29852]
[1778452929122,34.41,81928.66,0.0,-0.64631,0.00014,29.34564]
[1778452931145,34.41,81918.36,0.0,-0.64771,0.00014,29.30017]
[1778452932143,34.41,81910.76,0.0,-0.64875,0.00014,29.26606]
[1778452937178,34.41,81912.35,0.0,-0.64855,0.00014,29.27287]
[1778452938186,34.4,81887.51,0.0,-0.65194,0.00014,29.16063]
[1778452939193,34.4,81881.58,0.0,-0.65275,0.00014,29.13347]
[1778452943221,34.4,81876.22,0.0,-0.65349,0.00014,29.10856]
[1778452944228,34.4,81871.79,0.0,-0.6541,0.00014,29.08812]
[1778452946315,34.4,81871.24,0.0,-0.65417,0.00014,29.08553]
[1778452947249,34.4,81879.56,0.0,-0.65305,0.00014,29.12364]
[1778452948813,34.4,81880.35,0.0,-0.65294,0.00014,29.12718]
[1778452949263,34.4,81881.3,0.0,-0.65281,0.00014,29.13144]
[1778452951279,34.4,81871.32,0.0,-0.65419,0.00014,29.08196]
[1778452952286,34.4,81877.36,0.0,-0.65337,0.00014,29.10968]
[1778452955085,34.4,81875.46,0.0,-0.65364,0.00014,29.10082]
[1778452955307,34.4,81875.13,0.0,-0.65368,0.00014,29.09924]
[1778452956314,34.39,81868.87,0.0,-0.65454,0.00014,29.07034]
[1778452961351,34.39,81866.72,0.0,-0.65483,0.00014,29.06025]
[1778452963061,34.39,81868.28,0.0,-0.65462,0.00014,29.06742]
[1778452963365,34.39,81878.61,0.0,-0.65322,0.00014,29.11492]
[1778452967393,34.39,81874.87,0.0,-0.65374,0.00014,29.09748]
[1778452972428,34.39,81876.38,0.0,-0.65354,0.00014,29.10409]
[1778452975449,34.39,81881.18,0.0,-0.65289,0.00014,29.12591]
[1778452976456,34.39,81857.97,0.0,-0.65605,0.00014,29.01869]
[1778452977463,34.39,81853.69,0.0,-0.65663,0.00014,28.99874]
[1778452980160,34.39,81851.84,0.0,-0.65688,0.00014,28.99013]
[1778452980484,34.39,81852.53,0.0,-0.65679,0.00014,28.99337]
[1778452985519,34.39,81854.9,0.0,-0.65647,0.00014,29.0045]
[1778452985823,34.39,81854.9,0.0,-0.65647,0.00014,29.0045]
[1778452986526,34.39,81850.87,0.0,-0.65701,0.00014,28.98568]
[1778452991561,34.39,81853.0,0.0,-0.65672,0.00014,28.99574]
[1778452992568,34.39,81863.18,0.0,-0.65534,0.00014,29.04311]
[1778452995589,34.39,81859.41,0.0,-0.65585,0.00014,29.02553]
[1778452996596,34.39,81854.83,0.0,-0.65647,0.00014,29.00419]
[1778453001631,34.39,81853.28,0.0,-0.65668,0.00014,28.99699]
[1778453006671,34.39,81853.54,0.0,-0.65665,0.00014,28.99823]
[1778453007678,34.39,81863.62,0.0,-0.65528,0.00014,29.04513]
[1778453010699,34.39,81858.0,0.0,-0.65604,0.00014,29.01895]
[1778453014727,34.39,81852.78,0.0,-0.65677,0.00014,28.9911]
[1778453019762,34.39,81850.63,0.0,-0.65706,0.00014,28.98112]
[1778453024798,34.39,81859.65,0.0,-0.65583,0.00014,29.02324]
[1778453029833,34.39,81857.62,0.0,-0.65611,0.00014,29.01376]
[1778453032854,34.39,81863.82,0.0,-0.65527,0.00014,29.04253]
[1778453033861,34.39,81873.11,0.0,-0.65401,0.00014,29.08541]
[1778453036882,34.39,81865.56,0.0,-0.65504,0.00014,29.05038]
[1778453040910,34.39,81870.6,0.0,-0.65436,0.00014,29.07354]
[1778453041917,34.39,81874.48,0.0,-0.65383,0.00014,29.09137]
[1778453043931,34.38,81870.45,0.0,-0.65438,0.00014,29.07269]
[1778453048966,34.38,81870.69,0.0,-0.65436,0.00014,29.07358]
[1778453054001,34.38,81870.63,0.0,-0.65437,0.00014,29.0731]
[1778453059036,34.38,81869.45,0.0,-0.65454,0.00014,29.06748]
[1778453064071,34.38,81869.81,0.0,-0.6545,0.00014,29.06899]
[1778453069106,34.38,81869.87,0.0,-0.65449,0.00014,29.06911]
[1778453074148,34.38,81867.62,0.0,-0.65482,0.00014,29.05506]
[1778453079183,34.38,81866.19,0.0,-0.65502,0.00014,29.04833]
[1778453080191,34.38,81872.48,0.0,-0.65416,0.00014,29.07737]
[1778453085225,34.37,81865.52,0.0,-0.65512,0.00014,29.04501]
[1778453091267,34.37,81864.77,0.0,-0.65522,0.00014,29.04144]
[1778453094288,34.37,81869.16,0.0,-0.65462,0.00014,29.06172]
[1778453095295,34.37,81874.37,0.0,-0.65392,0.00014,29.08572]
[1778453100330,34.37,81878.01,0.0,-0.65343,0.00014,29.10228]
[1778453101337,34.37,81889.58,0.0,-0.65185,0.00014,29.15515]
[1778453102352,34.37,81902.72,0.0,-0.65006,0.00014,29.21465]
[1778453103357,34.37,81911.61,0.0,-0.64884,0.00014,29.25462]
[1778453104364,34.37,81912.09,0.0,-0.64879,0.00014,29.25652]
[1778453105371,34.37,81902.59,0.0,-0.65009,0.00014,29.21364]
[1778453105763,34.37,81902.59,0.0,-0.65009,0.00014,29.21364]
[1778453107824,34.37,81901.26,0.0,-0.65028,0.00014,29.20738]
[1778453108392,34.37,81904.28,0.0,-0.64987,0.00014,29.22087]
[1778453109399,34.36,81912.37,0.0,-0.64877,0.00014,29.25708]
[1778453111823,34.36,81914.27,0.0,-0.64852,0.00014,29.26525]
[1778453112420,34.36,81914.33,0.0,-0.64852,0.00014,29.26534]
[1778453117455,34.35,81912.96,0.0,-0.64874,0.00014,29.25834]
[1778453122491,34.35,81918.16,0.0,-0.64805,0.00014,29.28071]
[1778453126312,34.34,81920.49,0.0,-0.64776,0.00014,29.29052]
[1778453126518,34.34,81907.52,0.0,-0.64954,0.00014,29.23222]
[1778453127525,34.34,81908.76,0.0,-0.64937,0.00014,29.23765]
[1778453132560,34.34,81909.19,0.0,-0.64936,0.00014,29.23527]
[1778453136588,34.33,81916.41,0.0,-0.64839,0.00014,29.26701]
[1778453137595,34.33,81921.96,0.0,-0.64764,0.00014,29.29163]
[1778453138602,34.33,81927.25,0.0,-0.64692,0.00014,29.31497]
[1778453140616,34.32,81923.21,0.0,-0.64748,0.00014,29.29663]
[1778453145651,34.32,81926.26,0.0,-0.6471,0.00014,29.30918]
[1778453146658,34.32,81939.72,0.0,-0.64526,0.00014,29.36849]
[1778453147665,34.32,81927.9,0.0,-0.64688,0.00014,29.31627]
[1778453148672,34.31,81918.4,0.0,-0.64819,0.00014,29.27369]
[1778453150686,34.31,81917.4,0.0,-0.64834,0.00014,29.26882]
[1778453155721,34.3,81916.41,0.0,-0.64851,0.00014,29.26349]
[1778453160756,34.3,81915.58,0.0,-0.64865,0.00014,29.2589]
[1778453165791,34.29,81915.24,0.0,-0.64873,0.00014,29.25635]
[1778453167805,34.29,81910.66,0.0,-0.64937,0.00014,29.23542]
[1778453169437,34.29,81896.63,0.0,-0.6513,0.00014,29.17175]
[1778453169819,34.29,81895.44,0.0,-0.65146,0.00014,29.16622]
[1778453172842,34.28,81889.67,0.0,-0.65226,0.00014,29.13957]
[1778453177877,34.28,81888.46,0.0,-0.65244,0.00014,29.13359]
[1778453178884,34.28,81883.96,0.0,-0.65306,0.00014,29.11287]
[1778453179891,34.28,81880.08,0.0,-0.65359,0.00014,29.09495]
[1778453181908,34.28,81886.2,0.0,-0.65276,0.00014,29.123]
[1778453183922,34.28,81896.51,0.0,-0.65135,0.00014,29.16999]
[1778453184929,34.28,81901.64,0.0,-0.65065,0.00014,29.1932]
[1778453186308,34.28,81901.64,0.0,-0.65065,0.00014,29.1932]
[1778453186381,34.28,81897.04,0.0,-0.65129,0.00014,29.17218]
[1778453187573,34.28,81885.35,0.0,-0.65289,0.00014,29.11864]
[1778453188959,34.27,81881.23,0.0,-0.65345,0.00014,29.09957]
[1778453190973,34.27,81875.91,0.0,-0.65418,0.00014,29.07493]
[1778453192987,34.27,81870.8,0.0,-0.6549,0.00014,29.04772]
[1778453195003,34.27,81875.92,0.0,-0.6542,0.00014,29.07142]
[1778453200037,34.27,81873.65,0.0,-0.65451,0.00014,29.06081]
[1778453205073,34.27,81871.6,0.0,-0.6548,0.00014,29.05126]
[1778453206080,34.27,81878.01,0.0,-0.65392,0.00014,29.08092]
[1778453210109,34.27,81883.25,0.0,-0.65321,0.00014,29.10497]
[1778453211116,34.27,81878.49,0.0,-0.65386,0.00014,29.083]
[1778453214138,34.27,81883.42,0.0,-0.65319,0.00014,29.10563]
[1778453215145,34.27,81895.09,0.0,-0.65159,0.00014,29.15903]
[1778453216302,34.27,81899.22,0.0,-0.65103,0.00014,29.17776]
[1778453218166,34.27,81895.43,0.0,-0.65156,0.00014,29.16032]
[1778453222198,34.27,81880.99,0.0,-0.65354,0.00014,29.0938]
[1778453223206,34.27,81877.02,0.0,-0.65409,0.00014,29.07544]
[1778453228240,34.27,81878.25,0.0,-0.65392,0.00014,29.08101]
[1778453233275,34.26,81870.11,0.0,-0.65503,0.00014,29.04323]
[1778453238310,34.27,81866.71,0.0,-0.6555,0.00014,29.02749]
[1778453240326,34.27,81860.07,0.0,-0.6564,0.00014,28.99655]
[1778453243347,34.27,81848.82,0.0,-0.65793,0.00014,28.94389]
[1778453244354,34.27,81845.18,0.0,-0.65842,0.00014,28.9268]
[1778453245361,34.27,81841.48,0.0,-0.65892,0.00014,28.90939]
[1778453246424,34.27,81841.48,0.0,-0.65892,0.00014,28.90939]
[1778453246496,34.27,81851.24,0.0,-0.65759,0.00014,28.95558]
[1778453247381,34.27,81883.34,0.0,-0.65321,0.00014,29.10501]
[1778453248389,34.27,81888.87,0.0,-0.65245,0.00014,29.13035]
[1778453250368,34.27,81888.89,0.0,-0.65245,0.00014,29.13039]
[1778453250404,34.27,81889.98,0.0,-0.65231,0.00014,29.13532]
[1778453255441,34.27,81891.63,0.0,-0.65211,0.00014,29.13906]
[1778453256446,34.27,81896.73,0.0,-0.65141,0.00014,29.16226]
[1778453258320,34.26,81896.67,0.0,-0.65142,0.00014,29.1619]
[1778453263495,34.26,81898.61,0.0,-0.65118,0.00014,29.17015]
[1778453268530,34.26,81899.01,0.0,-0.65114,0.00014,29.17148]
[1778453273565,34.25,81895.61,0.0,-0.65162,0.00014,29.15552]
[1778453278600,34.25,81895.93,0.0,-0.65159,0.00014,29.15654]
[1778453282631,34.25,81900.28,0.0,-0.651,0.00014,29.176]
[1778453283638,34.25,81919.21,0.0,-0.64841,0.00014,29.2614]
[1778453284646,34.25,81916.88,0.0,-0.64874,0.00014,29.25078]
[1778453285653,34.24,81899.05,0.0,-0.65119,0.00014,29.16997]
[1778453286660,34.24,81898.1,0.0,-0.65132,0.00014,29.16555]
[1778453291695,34.24,81900.16,0.0,-0.65105,0.00014,29.17443]
[1778453296730,34.24,81901.47,0.0,-0.65089,0.00014,29.1799]
[1778453298744,34.24,81908.11,0.0,-0.64999,0.00014,29.2098]
[1778453303779,34.23,81906.41,0.0,-0.65024,0.00014,29.20148]
[1778453306325,34.23,81907.9,0.0,-0.65004,0.00014,29.20797]
[1778453306800,34.23,81907.66,0.0,-0.65008,0.00014,29.20676]
[1778453311835,34.22,81900.39,0.0,-0.65111,0.00014,29.16965]
[1778453312842,34.22,81891.5,0.0,-0.65234,0.00014,29.12893]
[1778453313849,34.22,81885.97,0.0,-0.6531,0.00014,29.10346]
[1778453318884,34.22,81882.74,0.0,-0.65354,0.00014,29.08835]
[1778453319891,34.22,81889.51,0.0,-0.65262,0.00014,29.11947]
[1778453320898,34.22,81894.56,0.0,-0.65193,0.00014,29.14258]
[1778453322912,34.22,81895.55,0.0,-0.6518,0.00014,29.14697]
[1778453327948,34.22,81907.1,0.0,-0.65023,0.00014,29.19912]
[1778453328954,34.22,81912.54,0.0,-0.64948,0.00014,29.22364]
[1778453330593,34.21,81916.12,0.0,-0.649,0.00014,29.23952]
[1778453331975,34.21,81921.74,0.0,-0.64823,0.00014,29.26463]
[1778453337011,34.21,81925.49,0.0,-0.64774,0.00014,29.28059]
[1778453340035,34.2,81920.48,0.0,-0.64845,0.00014,29.25761]
[1778453344063,34.2,81915.43,0.0,-0.64917,0.00014,29.23426]
[1778453346077,34.19,81922.01,0.0,-0.64828,0.00014,29.26344]
[1778453350106,34.19,81928.6,0.0,-0.64739,0.00014,29.29229]
[1778453355141,34.18,81930.16,0.0,-0.64721,0.00014,29.29836]
[1778453358162,34.18,81916.77,0.0,-0.64907,0.00014,29.23776]
[1778453359169,34.18,81916.19,0.0,-0.64915,0.00014,29.23501]
[1778453364204,34.17,81916.78,0.0,-0.64909,0.00014,29.237]
[1778453369239,34.17,81916.52,0.0,-0.64915,0.00014,29.23515]
[1778453374278,34.16,81924.27,0.0,-0.64812,0.00014,29.26589]
[1778453379313,34.16,81921.71,0.0,-0.6485,0.00014,29.25362]
[1778453382335,34.15,81933.39,0.0,-0.6469,0.00014,29.3055]
[1778453383342,34.15,81937.83,0.0,-0.64629,0.00014,29.32515]
[1778453388377,34.15,81937.1,0.0,-0.64642,0.00014,29.32127]
[1778453389385,34.15,81945.81,0.0,-0.64522,0.00014,29.35976]
[1778453394419,34.15,81952.75,0.0,-0.64426,0.00014,29.39038]
[1778453396434,34.15,81965.64,0.0,-0.64246,0.00014,29.44699]
[1778453397440,34.15,81983.01,0.0,-0.64005,0.00014,29.5221]
[1778453398447,34.15,81981.34,0.0,-0.64028,0.00014,29.51498]
[1778453400461,34.15,81972.74,0.0,-0.64147,0.00014,29.47802]
[1778453401003,34.15,81972.74,0.0,-0.64147,0.00014,29.47802]
[1778453401468,34.15,81973.15,0.0,-0.64141,0.00014,29.47986]
[1778453405496,34.15,81977.29,0.0,-0.64083,0.00014,29.49799]
[1778453407048,34.16,81979.42,0.0,-0.64053,0.00014,29.50721]
[1778453407061,34.16,81979.42,0.0,-0.64053,0.00014,29.50721]
[1778453407514,34.16,81987.84,0.0,-0.63936,0.00014,29.54329]
[1778453408050,34.16,81987.84,0.0,-0.63936,0.00014,29.54329]
[1778453408100,34.16,81987.84,0.0,-0.63936,0.00014,29.54329]
[1778453408539,34.16,81987.84,0.0,-0.63936,0.00014,29.54329]
[1778453408638,34.16,81997.28,0.0,-0.63805,0.00014,29.58351]
[1778453410534,34.16,81999.18,0.0,-0.63779,0.00014,29.59152]
[1778453412541,34.16,81999.07,0.0,-0.6378,0.00014,29.59104]
[1778453412542,34.16,81999.07,0.0,-0.6378,0.00014,29.59104]
[1778453412561,34.16,81996.0,0.0,-0.63823,0.00014,29.57802]
[1778453413044,34.16,81996.0,0.0,-0.63823,0.00014,29.57802]
[1778453413045,34.16,81996.0,0.0,-0.63823,0.00014,29.57802]
[1778453413542,34.16,81996.0,0.0,-0.63823,0.00014,29.57802]
[1778453413566,34.16,81988.64,0.0,-0.63925,0.00014,29.5467]
[1778453415580,34.16,81983.94,0.0,-0.6399,0.00014,29.52663]
[1778453416550,34.16,81983.94,0.0,-0.6399,0.00014,29.52663]
[1778453416557,34.16,81983.94,0.0,-0.6399,0.00014,29.52663]
[1778453416587,34.16,81987.6,0.0,-0.63939,0.00014,29.54231]
[1778453418049,34.16,81990.2,0.0,-0.63903,0.00014,29.55342]
[1778453418601,34.16,81990.82,0.0,-0.63895,0.00014,29.55607]
[1778453421622,34.16,81984.46,0.0,-0.63983,0.00014,29.52892]
[1778453422554,34.16,81984.46,0.0,-0.63983,0.00014,29.52892]
[1778453422554,34.16,81984.46,0.0,-0.63983,0.00014,29.52892]
[1778453422629,34.16,81989.48,0.0,-0.63913,0.00014,29.5504]
[1778453423437,34.16,81989.48,0.0,-0.63913,0.00014,29.5504]
[1778453423556,34.16,81989.48,0.0,-0.63913,0.00014,29.5504]
[1778453423637,34.16,81987.75,0.0,-0.63937,0.00014,29.54302]
[1778453424643,34.16,81972.73,0.0,-0.64145,0.00014,29.4785]
[1778453425651,34.16,81955.41,0.0,-0.64385,0.00014,29.40316]
[1778453426659,34.16,81945.75,0.0,-0.64519,0.00014,29.36053]
[1778453427982,34.16,81945.75,0.0,-0.64519,0.00014,29.36053]
[1778453428673,34.16,81943.51,0.0,-0.64549,0.00014,29.3508]
[1778453433708,34.16,81942.78,0.0,-0.64561,0.00014,29.3442]
[1778453437737,34.15,81933.39,0.0,-0.64693,0.00014,29.30182]
[1778453438744,34.15,81928.56,0.0,-0.6476,0.00014,29.28006]
[1778453442775,34.15,81920.4,0.0,-0.64874,0.00014,29.24281]
[1778453443782,34.15,81916.28,0.0,-0.64931,0.00014,29.22408]
[1778453446803,34.14,81921.86,0.0,-0.64856,0.00014,29.24891]
[1778453449824,34.14,81929.56,0.0,-0.64751,0.00014,29.28306]
[1778453454860,34.14,81933.54,0.0,-0.64696,0.00014,29.30077]
[1778453458888,34.14,81940.48,0.0,-0.646,0.00014,29.33186]
[1778453462917,34.14,81935.7,0.0,-0.64665,0.00014,29.31092]
[1778453465937,34.14,81926.95,0.0,-0.64785,0.00014,29.27187]
[1778453466944,34.14,81922.65,0.0,-0.64845,0.00014,29.2524]
[1778453471983,34.14,81910.48,0.0,-0.65015,0.00014,29.19672]
[1778453472989,34.14,81905.24,0.0,-0.65087,0.00014,29.17288]
[1778453475020,34.14,81898.53,0.0,-0.6518,0.00014,29.14204]
[1778453480041,34.13,81897.4,0.0,-0.65196,0.00014,29.13651]
[1778453481048,34.13,81889.46,0.0,-0.65306,0.00014,29.09993]
[1778453483194,34.13,81872.63,0.0,-0.65537,0.00014,29.02179]
[1778453484073,34.13,81864.35,0.0,-0.6565,0.00014,28.98299]
[1778453485080,34.13,81863.68,0.0,-0.65659,0.00014,28.97992]
[1778453486328,34.13,81863.68,0.0,-0.65659,0.00014,28.97992]
[1778453486722,34.13,81862.15,0.0,-0.6568,0.00014,28.97278]
[1778453489108,34.14,81846.66,0.0,-0.65891,0.00014,28.89973]
[1778453490115,34.14,81842.91,0.0,-0.65941,0.00014,28.88201]
[1778453493137,34.14,81838.13,0.0,-0.66009,0.00014,28.85545]
[1778453495150,34.13,81834.04,0.0,-0.66065,0.00014,28.83574]
[1778453496157,34.13,81823.32,0.0,-0.66211,0.00014,28.78409]
[1778453497164,34.13,81819.67,0.0,-0.66261,0.00014,28.76643]
[1778453498171,34.13,81827.56,0.0,-0.66153,0.00014,28.80454]
[1778453499179,34.14,81842.22,0.0,-0.65953,0.00014,28.875]
[1778453500185,34.14,81842.15,0.0,-0.65954,0.00014,28.8748]
[1778453501192,34.14,81837.47,0.0,-0.66017,0.00014,28.85259]
[1778453506231,34.14,81836.31,0.0,-0.6603,0.00014,28.84784]
[1778453508245,34.14,81843.27,0.0,-0.65934,0.00014,28.88139]
[1778453513280,34.15,81843.4,0.0,-0.65931,0.00014,28.88265]
[1778453515294,34.15,81839.1,0.0,-0.65988,0.00014,28.8624]
[1778453519322,34.15,81842.8,0.0,-0.65936,0.00014,28.88064]
[1778453522343,34.16,81861.58,0.0,-0.65679,0.00014,28.96987]
[1778453523350,34.16,81864.86,0.0,-0.65634,0.00014,28.98533]
[1778453524357,34.16,81860.98,0.0,-0.65687,0.00014,28.96716]
[1778453526124,34.16,81860.78,0.0,-0.65689,0.00014,28.96628]
[1778453528386,34.16,81868.15,0.0,-0.65588,0.00014,29.00104]
[1778453531406,34.16,81873.68,0.0,-0.65512,0.00014,29.02695]
[1778453532413,34.16,81877.41,0.0,-0.65461,0.00014,29.04433]
[1778453534080,34.16,81877.41,0.0,-0.65461,0.00014,29.04433]
[1778453539726,34.16,81878.61,0.0,-0.65444,0.00014,29.04992]
[1778453542483,34.16,81887.51,0.0,-0.65322,0.00014,29.0911]
[1778453544497,34.16,81895.25,0.0,-0.65216,0.00014,29.12664]
[1778453546294,34.16,81895.5,0.0,-0.65213,0.00014,29.12773]
[1778453546511,34.16,81905.46,0.0,-0.65076,0.00014,29.17318]
[1778453547518,34.16,81911.78,0.0,-0.6499,0.00014,29.2018]
[1778453549534,34.16,81917.64,0.0,-0.6491,0.00014,29.22806]
[1778453551548,34.15,81925.69,0.0,-0.64802,0.00014,29.26054]
[1778453553562,34.15,81913.42,0.0,-0.64971,0.00014,29.2051]
[1778453554569,34.15,81915.02,0.0,-0.64949,0.00014,29.21222]
[1778453559604,34.15,81915.17,0.0,-0.64949,0.00014,29.21225]
[1778453560611,34.15,81910.94,0.0,-0.65008,0.00014,29.19296]
[1778453562625,34.14,81928.47,0.0,-0.64767,0.00014,29.27176]
[1778453563632,34.14,81928.76,0.0,-0.64764,0.00014,29.27289]
[1778453568667,34.14,81928.85,0.0,-0.64765,0.00014,29.27247]
[1778453571688,34.13,81922.35,0.0,-0.64857,0.00014,29.2428]
[1778453573702,34.13,81931.61,0.0,-0.6473,0.00014,29.28407]
[1778453574711,34.13,81936.79,0.0,-0.64659,0.00014,29.30702]
[1778453580751,34.13,81946.12,0.0,-0.6453,0.00014,29.34841]
[1778453582765,34.13,81952.63,0.0,-0.6444,0.00014,29.3771]
[1778453585787,34.13,81968.78,0.0,-0.64217,0.00014,29.44758]
[1778453586796,34.13,81975.33,0.0,-0.64126,0.00014,29.47592]
[1778453587674,34.13,81975.33,0.0,-0.64126,0.00014,29.47592]
[1778453587778,34.13,81975.33,0.0,-0.64126,0.00014,29.47592]
[1778453587801,34.13,81986.75,0.0,-0.63967,0.00014,29.52512]
[1778453588808,34.13,81994.1,0.0,-0.63865,0.00014,29.55655]
[1778453590822,34.13,82000.25,0.0,-0.63779,0.00014,29.58269]
[1778453592328,34.13,82002.03,0.0,-0.63754,0.00014,29.59021]
[1778453593148,34.13,82011.03,0.0,-0.63629,0.00014,29.62808]
[1778453593720,34.13,82011.03,0.0,-0.63629,0.00014,29.62808]
[1778453594151,34.13,82009.94,0.0,-0.63644,0.00014,29.62346]
[1778453594838,34.13,82009.94,0.0,-0.63644,0.00014,29.62346]
[1778453594851,34.13,82001.11,0.0,-0.63767,0.00014,29.58624]
[1778453595858,34.13,82010.49,0.0,-0.63637,0.00014,29.62573]
[1778453597873,34.13,82016.63,0.0,-0.63551,0.00014,29.65138]
[1778453599886,34.13,82021.83,0.0,-0.63479,0.00014,29.67293]
[1778453601102,34.13,82021.83,0.0,-0.63479,0.00014,29.67293]
[1778453601125,34.13,82020.32,0.0,-0.63501,0.00014,29.66652]
[1778453601780,34.13,82020.32,0.0,-0.63501,0.00014,29.66652]
[1778453601839,34.13,82020.32,0.0,-0.63501,0.00014,29.66652]
[1778453601900,34.13,82002.02,0.0,-0.63756,0.00014,29.58974]
[1778453602780,34.13,82002.02,0.0,-0.63756,0.00014,29.58974]
[1778453602907,34.13,81996.96,0.0,-0.63827,0.00014,29.56823]
[1778453603914,34.13,81994.18,0.0,-0.63865,0.00014,29.5564]
[1778453608949,34.13,81999.4,0.0,-0.63793,0.00014,29.57855]
[1778453609956,34.13,82006.43,0.0,-0.63695,0.00014,29.60824]
[1778453614991,34.12,82006.05,0.0,-0.63702,0.00014,29.60304]
[1778453618717,34.12,82006.55,0.0,-0.63695,0.00014,29.60509]
[1778453619019,34.12,82008.34,0.0,-0.63671,0.00014,29.61257]
[1778453620028,34.12,82018.53,0.0,-0.63529,0.00014,29.65522]
[1778453621154,34.12,82018.53,0.0,-0.63529,0.00014,29.65522]
[1778453621205,34.12,82018.99,0.0,-0.63522,0.00014,29.65707]
[1778453621704,34.12,82018.99,0.0,-0.63522,0.00014,29.65707]
[1778453622042,34.12,82028.77,0.0,-0.63386,0.00014,29.69761]
[1778453627077,34.12,82025.44,0.0,-0.63434,0.00014,29.68341]
[1778453629008,34.12,82025.45,0.0,-0.63434,0.00014,29.68338]
[1778453629092,34.12,82023.66,0.0,-0.6346,0.00014,29.67587]
[1778453629395,34.12,82023.66,0.0,-0.6346,0.00014,29.67587]
[1778453630098,34.12,82024.4,0.0,-0.6345,0.00014,29.67887]
[1778453633012,34.11,82027.25,0.0,-0.6341,0.00014,29.69053]
[1778453633119,34.11,82028.14,0.0,-0.63398,0.00014,29.69414]
[1778453633839,34.11,82028.14,0.0,-0.63398,0.00014,29.69414]
[1778453634125,34.11,82028.14,0.0,-0.63398,0.00014,29.69414]
[1778453634126,34.11,82048.47,0.0,-0.63114,0.00014,29.77745]
[1778453634845,34.11,82048.47,0.0,-0.63114,0.00014,29.77745]
[1778453635133,34.11,82064.79,0.0,-0.62885,0.00014,29.84347]
[1778453636140,34.12,82067.17,0.0,-0.62851,0.00014,29.85311]
[1778453637147,34.12,82071.94,0.0,-0.62784,0.00014,29.87224]
[1778453638667,34.12,82072.97,0.0,-0.62769,0.00014,29.87643]
[1778453639144,34.12,82072.97,0.0,-0.62769,0.00014,29.87643]
[1778453641179,34.12,82064.15,0.0,-0.62891,0.00014,29.84149]
[1778453645207,34.12,82058.77,0.0,-0.62966,0.00014,29.82005]
[1778453650242,34.12,82038.53,0.0,-0.6325,0.00014,29.7376]
[1778453650389,34.12,82038.53,0.0,-0.6325,0.00014,29.7376]
[1778453651249,34.12,82026.93,0.0,-0.63413,0.00014,29.68969]
[1778453652258,34.12,82032.87,0.0,-0.6333,0.00014,29.71415]
[1778453657291,34.11,82033.12,0.0,-0.63329,0.00014,29.7147]
[1778453658298,34.11,82028.5,0.0,-0.63394,0.00014,29.69553]
[1778453659840,34.11,82028.5,0.0,-0.63394,0.00014,29.69553]
[1778453659924,34.11,82027.81,0.0,-0.63403,0.00014,29.69259]
[1778453660293,34.11,82027.81,0.0,-0.63403,0.00014,29.69259]
[1778453660312,34.11,82021.2,0.0,-0.63496,0.00014,29.66514]
[1778453665347,34.11,82019.64,0.0,-0.63519,0.00014,29.65825]
[1778453669813,34.11,82017.63,0.0,-0.63548,0.00014,29.64969]
[1778453669872,34.11,82017.61,0.0,-0.63548,0.00014,29.64955]
[1778453671389,34.11,82009.21,0.0,-0.63667,0.00014,29.61078]
[1778453672867,34.11,82009.21,0.0,-0.63667,0.00014,29.61078]
[1778453672875,34.11,82009.14,0.0,-0.63668,0.00014,29.61046]
[1778453673407,34.11,82016.15,0.0,-0.63571,0.00014,29.63984]
[1778453674486,34.11,82016.15,0.0,-0.63571,0.00014,29.63984]
[1778453674587,34.11,82021.41,0.0,-0.63497,0.00014,29.66174]
[1778453675421,34.1,82028.74,0.0,-0.63395,0.00014,29.69211]
[1778453676923,34.1,82028.74,0.0,-0.63395,0.00014,29.69211]
[1778453676999,34.1,82029.03,0.0,-0.63391,0.00014,29.69322]
[1778453682433,34.1,82026.31,0.0,-0.63431,0.00014,29.68156]
[1778453682470,34.1,82028.53,0.0,-0.634,0.00014,29.69068]
[1778453683477,34.1,82040.99,0.0,-0.63226,0.00014,29.74192]
[1778453689023,34.09,82041.28,0.0,-0.63224,0.00014,29.74266]
[1778453689079,34.09,82039.91,0.0,-0.63244,0.00014,29.73682]
[1778453689519,34.09,82031.8,0.0,-0.63357,0.00014,29.70345]
[1778453691404,34.09,82029.9,0.0,-0.63384,0.00014,29.69551]
[1778453692008,34.09,82029.9,0.0,-0.63384,0.00014,29.69551]
[1778453692103,34.09,82017.27,0.0,-0.63561,0.00014,29.64284]
[1778453692540,34.09,82024.92,0.0,-0.63454,0.00014,29.67473]
[1778453697575,34.09,82021.45,0.0,-0.63504,0.00014,29.65995]
[1778453702610,34.09,82022.13,0.0,-0.63496,0.00014,29.66249]
[1778453707300,34.08,82022.48,0.0,-0.63491,0.00014,29.66377]
[1778453707395,34.08,82024.36,0.0,-0.63465,0.00014,29.67153]
[1778453707645,34.08,82017.46,0.0,-0.63562,0.00014,29.64268]
[1778453708736,34.08,82017.46,0.0,-0.63562,0.00014,29.64268]
[1778453708798,34.08,82022.58,0.0,-0.63491,0.00014,29.66401]
[1778453709659,34.08,82027.24,0.0,-0.63426,0.00014,29.68332]
[1778453711673,34.08,82032.28,0.0,-0.63356,0.00014,29.70404]
[1778453715701,34.08,82036.83,0.0,-0.63293,0.00014,29.72243]
[1778453720736,34.07,82037.15,0.0,-0.63291,0.00014,29.72326]
[1778453723182,34.07,82036.85,0.0,-0.63295,0.00014,29.72193]
[1778453723294,34.07,82037.59,0.0,-0.63286,0.00014,29.72479]
[1778453723825,34.07,82037.59,0.0,-0.63286,0.00014,29.72479]
[1778453724311,34.07,82034.11,0.0,-0.63335,0.00014,29.71036]
[1778453724764,34.07,82047.68,0.0,-0.63145,0.00014,29.76603]
[1778453725771,34.07,82052.04,0.0,-0.63083,0.00014,29.78381]
[1778453726778,34.07,82062.32,0.0,-0.62939,0.00014,29.82539]
[1778453728793,34.07,82064.43,0.0,-0.62909,0.00014,29.83392]
[1778453732410,34.07,82065.06,0.0,-0.62902,0.00014,29.83305]
[1778453733258,34.07,82065.06,0.0,-0.62902,0.00014,29.83305]
[1778453733903,34.07,82067.93,0.0,-0.62861,0.00014,29.84458]
[1778453734004,34.07,82067.06,0.0,-0.62873,0.00014,29.8411]
[1778453735841,34.07,82072.37,0.0,-0.62799,0.00014,29.86234]
[1778453738862,34.07,82079.93,0.0,-0.62692,0.00014,29.89238]
[1778453743831,34.07,82082.7,0.0,-0.62653,0.00014,29.90356]
[1778453743903,34.07,82082.73,0.0,-0.62652,0.00014,29.90373]
[1778453745319,34.07,82082.73,0.0,-0.62652,0.00014,29.90373]
[1778453744905,34.07,82094.59,0.0,-0.62485,0.00014,29.9504]
[1778453745912,34.07,82101.15,0.0,-0.62392,0.00014,29.97598]
[1778453747713,34.07,82102.79,0.0,-0.62369,0.00014,29.98237]
[1778453747929,34.07,82115.59,0.0,-0.62188,0.00014,30.0317]
[1778453748389,34.07,82115.59,0.0,-0.62188,0.00014,30.0317]
[1778453748452,34.07,82115.59,0.0,-0.62188,0.00014,30.0317]
[1778453748853,34.07,82115.59,0.0,-0.62188,0.00014,30.0317]
[1778453748884,34.07,82115.59,0.0,-0.62188,0.00014,30.0317]
[1778453749105,34.07,82125.78,0.0,-0.62044,0.00014,30.07052]
[1778453749463,34.07,82125.78,0.0,-0.62044,0.00014,30.07052]
[1778453749505,34.07,82125.78,0.0,-0.62044,0.00014,30.07052]
[1778453749608,34.07,82125.78,0.0,-0.62044,0.00014,30.07052]
[1778453749945,34.07,82139.55,0.0,-0.61849,0.00014,30.12234]
[1778453750470,34.07,82139.55,0.0,-0.61849,0.00014,30.12234]
[1778453750834,34.07,82139.55,0.0,-0.61849,0.00014,30.12234]
[1778453750952,34.07,82145.9,0.0,-0.6176,0.00014,30.14598]
[1778453751500,34.07,82145.9,0.0,-0.6176,0.00014,30.14598]
[1778453751959,34.07,82133.77,0.0,-0.61932,0.00014,30.10056]
[1778453753884,34.07,82131.33,0.0,-0.61966,0.00014,30.0913]
[1778453754189,34.07,82131.33,0.0,-0.61966,0.00014,30.0913]
[1778453754283,34.07,82134.2,0.0,-0.61926,0.00014,30.10201]
[1778453754980,34.07,82129.15,0.0,-0.61998,0.00014,30.08297]
[1778453755724,34.07,82129.15,0.0,-0.61998,0.00014,30.08297]
[1778453755987,34.07,82112.32,0.0,-0.62236,0.00014,30.01879]
[1778453756681,34.07,82112.32,0.0,-0.62236,0.00014,30.01879]
[1778453758001,34.07,82111.72,0.0,-0.62244,0.00014,30.01645]
[1778453761081,34.07,82114.05,0.0,-0.62211,0.00014,30.0254]
[1778453761222,34.07,82114.05,0.0,-0.62211,0.00014,30.0254]
[1778453761245,34.07,82117.82,0.0,-0.62158,0.00014,30.03985]
[1778453762032,34.07,82106.03,0.0,-0.62325,0.00014,29.99453]
[1778453763040,34.07,82089.73,0.0,-0.62554,0.00014,29.93102]
[1778453763886,34.07,82089.73,0.0,-0.62554,0.00014,29.93102]
[1778453764047,34.07,82080.65,0.0,-0.62682,0.00014,29.89525]
[1778453765054,34.07,82071.85,0.0,-0.62806,0.00014,29.86033]
[1778453766096,34.07,82071.85,0.0,-0.62806,0.00014,29.86033]
[1778453766197,34.07,82071.9,0.0,-0.62805,0.00014,29.86062]
[1778453767068,34.07,82078.79,0.0,-0.62707,0.00014,29.88813]
[1778453769082,34.07,82083.76,0.0,-0.62637,0.00014,29.90797]
[1778453769583,34.07,82083.76,0.0,-0.62637,0.00014,29.90797]
[1778453770089,34.08,82093.19,0.0,-0.62504,0.00014,29.94511]
[1778453771096,34.08,82097.7,0.0,-0.6244,0.00014,29.96278]
[1778453773012,34.08,82097.12,0.0,-0.62448,0.00014,29.96056]
[1778453773296,34.08,82099.61,0.0,-0.62412,0.00014,29.97032]
[1778453775711,34.08,82095.7,0.0,-0.62467,0.00014,29.95512]
[1778453775796,34.08,82095.7,0.0,-0.62467,0.00014,29.95512]
[1778453776131,34.08,82086.45,0.0,-0.62598,0.00014,29.91891]
[1778453776999,34.08,82086.45,0.0,-0.62598,0.00014,29.91891]
[1778453777138,34.08,82081.19,0.0,-0.62671,0.00014,29.8982]
[1778453779152,34.08,82079.25,0.0,-0.62698,0.00014,29.89066]
[1778453781173,34.08,82066.38,0.0,-0.62878,0.00014,29.83954]
[1778453782178,34.08,82041.88,0.0,-0.63222,0.00014,29.74036]
[1778453783185,34.08,82034.74,0.0,-0.63323,0.00014,29.71073]
[1778453783439,34.08,82034.74,0.0,-0.63323,0.00014,29.71073]
[1778453783830,34.08,82034.74,0.0,-0.63323,0.00014,29.71073]
[1778453784194,34.08,82045.93,0.0,-0.63166,0.00014,29.75664]
[1778453789229,34.08,82042.74,0.0,-0.63212,0.00014,29.7434]
[1778453790714,34.08,82042.48,0.0,-0.63215,0.00014,29.74238]
[1778453791009,34.08,82042.48,0.0,-0.63215,0.00014,29.74238]
[1778453791243,34.08,82053.41,0.0,-0.63063,0.00014,29.78352]
[1778453791991,34.08,82053.41,0.0,-0.63063,0.00014,29.78352]
[1778453792251,34.08,82054.48,0.0,-0.63048,0.00014,29.78787]
[1778453794265,34.08,82060.3,0.0,-0.62966,0.00014,29.81152]
[1778453796619,34.08,82059.82,0.0,-0.62972,0.00014,29.80981]
[1778453796808,34.08,82059.82,0.0,-0.62972,0.00014,29.80981]
[1778453796987,34.08,82059.82,0.0,-0.62972,0.00014,29.80981]
[1778453797286,34.08,82071.81,0.0,-0.62803,0.00014,29.85801]
[1778453797916,34.08,82071.81,0.0,-0.62803,0.00014,29.85801]
[1778453798293,34.08,82072.57,0.0,-0.62792,0.00014,29.86112]
[1778453800307,34.09,82083.86,0.0,-0.62632,0.00014,29.90603]
[1778453802321,34.09,82087.04,0.0,-0.62587,0.00014,29.91864]
[1778453804335,34.09,82080.49,0.0,-0.62679,0.00014,29.89289]
[1778453809372,34.09,82081.44,0.0,-0.62665,0.00014,29.89691]
[1778453811682,34.09,82081.08,0.0,-0.62669,0.00014,29.89559]
[1778453811709,34.09,82081.08,0.0,-0.62669,0.00014,29.89559]
[1778453811911,34.09,82081.08,0.0,-0.62669,0.00014,29.89559]
[1778453813022,34.09,82079.56,0.0,-0.62691,0.00014,29.88963]
[1778453813072,34.09,82079.56,0.0,-0.62691,0.00014,29.88963]
[1778453813401,34.09,82093.66,0.0,-0.62492,0.00014,29.94514]
[1778453814050,34.09,82093.66,0.0,-0.62492,0.00014,29.94514]
[1778453814410,34.09,82111.02,0.0,-0.62247,0.00014,30.01245]
[1778453814596,34.09,82111.02,0.0,-0.62247,0.00014,30.01245]
[1778453815415,34.09,82140.9,0.0,-0.61824,0.00014,30.12568]
[1778453816422,34.09,82145.75,0.0,-0.61756,0.00014,30.14374]
[1778453817429,34.09,82150.45,0.0,-0.61689,0.00014,30.16115]
[1778453818731,34.09,82150.45,0.0,-0.61689,0.00014,30.16115]
[1778453818829,34.09,82154.08,0.0,-0.61638,0.00014,30.17457]
[1778453820073,34.09,82154.08,0.0,-0.61638,0.00014,30.17457]
[1778453820143,34.09,82154.07,0.0,-0.61638,0.00014,30.17455]
[1778453821135,34.09,82154.07,0.0,-0.61638,0.00014,30.17455]
[1778453821165,34.09,82152.73,0.0,-0.61657,0.00014,30.16964]
[1778453821457,34.09,82144.76,0.0,-0.6177,0.00014,30.14011]
[1778453822464,34.09,82135.64,0.0,-0.61899,0.00014,30.10606]
[1778453823471,34.09,82126.01,0.0,-0.62035,0.00014,30.06971]
[1778453826079,34.09,82127.72,0.0,-0.62011,0.00014,30.07615]
[1778453826138,34.09,82137.51,0.0,-0.61873,0.00014,30.11295]
[1778453827499,34.09,82144.55,0.0,-0.61773,0.00014,30.13916]
[1778453829530,34.09,82145.02,0.0,-0.61767,0.00014,30.14087]
[1778453829574,34.09,82141.74,0.0,-0.61813,0.00014,30.12862]
[1778453830520,34.09,82133.91,0.0,-0.61924,0.00014,30.09928]
[1778453833309,34.09,82132.96,0.0,-0.61938,0.00014,30.0957]
[1778453833398,34.09,82124.23,0.0,-0.62061,0.00014,30.06265]
[1778453834548,34.09,82118.42,0.0,-0.62144,0.00014,30.04053]
[1778453836572,34.09,82109.19,0.0,-0.62274,0.00014,30.00515]
[1778453842069,34.09,82109.31,0.0,-0.62272,0.00014,30.00568]
[1778453842414,34.09,82110.03,0.0,-0.62262,0.00014,30.00848]
[1778453842614,34.09,82095.47,0.0,-0.62467,0.00014,29.95208]
[1778453843621,34.09,82089.78,0.0,-0.62547,0.00014,29.92988]
[1778453844629,34.09,82084.72,0.0,-0.62618,0.00014,29.91006]
[1778453848656,34.1,82091.43,0.0,-0.62522,0.00014,29.93671]
[1778453849663,34.1,82085.88,0.0,-0.626,0.00014,29.91498]
[1778453851039,34.1,82085.88,0.0,-0.626,0.00014,29.91498]
[1778453851141,34.1,82086.29,0.0,-0.62595,0.00014,29.91324]
[1778453851677,34.1,82074.26,0.0,-0.62764,0.00014,29.86573]
[1778453853691,34.1,82072.06,0.0,-0.62795,0.00014,29.85713]
[1778453856847,34.1,82062.88,0.0,-0.62923,0.00014,29.82066]
[1778453857730,34.1,82044.72,0.0,-0.63178,0.00014,29.74695]
[1778453858737,34.1,82041.59,0.0,-0.63222,0.00014,29.73404]
[1778453859744,34.1,82046.03,0.0,-0.6316,0.00014,29.75208]
[1778453864779,34.09,82048.41,0.0,-0.63129,0.00014,29.7612]
[1778453866793,34.09,82040.14,0.0,-0.63246,0.00014,29.72717]
[1778453869814,34.09,82049.31,0.0,-0.63118,0.00014,29.76438]
[1778453874854,34.08,82050.16,0.0,-0.63109,0.00014,29.76726]
[1778453875861,34.08,82056.2,0.0,-0.63024,0.00014,29.79165]
[1778453880898,34.08,82055.62,0.0,-0.63033,0.00014,29.78916]
[1778453883043,34.08,82050.55,0.0,-0.63105,0.00014,29.76834]
[1778453883937,34.08,82062.67,0.0,-0.62935,0.00014,29.81728]
[1778453884944,34.08,82054.99,0.0,-0.63044,0.00014,29.78615]
[1778453887636,34.07,82051.16,0.0,-0.63098,0.00014,29.77041]
[1778453887965,34.07,82051.55,0.0,-0.63093,0.00014,29.7719]
[1778453888645,34.07,82051.55,0.0,-0.63093,0.00014,29.7719]
[1778453888972,34.07,82051.67,0.0,-0.63092,0.00014,29.7723]
[1778453892328,34.07,82054.8,0.0,-0.63048,0.00014,29.78484]
[1778453892351,34.07,82051.45,0.0,-0.63096,0.00014,29.77114]
[1778453893000,34.07,82033.95,0.0,-0.63341,0.00014,29.69933]
[1778453894007,34.07,82028.28,0.0,-0.63421,0.00014,29.67579]
[1778453895866,34.07,82027.7,0.0,-0.63429,0.00014,29.67333]
[1778453896402,34.07,82027.7,0.0,-0.63429,0.00014,29.67333]
[1778453896412,34.07,82021.81,0.0,-0.63512,0.00014,29.64874]
[1778453899039,34.07,82020.1,0.0,-0.63536,0.00014,29.64157]
[1778453899042,34.07,82025.48,0.0,-0.63461,0.00014,29.66397]
[1778453900168,34.07,82025.48,0.0,-0.63461,0.00014,29.66397]
[1778453900269,34.07,82033.22,0.0,-0.63353,0.00014,29.69602]
[1778453902063,34.06,82026.55,0.0,-0.63447,0.00014,29.66826]
[1778453907098,34.06,82027.0,0.0,-0.63441,0.00014,29.66991]
[1778453908105,34.06,82022.02,0.0,-0.63511,0.00014,29.64913]
[1778453913141,34.06,82025.26,0.0,-0.63468,0.00014,29.65898]
[1778453918176,34.06,82022.47,0.0,-0.63508,0.00014,29.64717]
[1778453923211,34.06,82022.38,0.0,-0.63509,0.00014,29.64663]
[1778453926162,34.06,82019.19,0.0,-0.63554,0.00014,29.63324]
[1778453926407,34.06,82019.19,0.0,-0.63554,0.00014,29.63324]
[1778453928649,34.06,82021.02,0.0,-0.63529,0.00014,29.64083]
[1778453929254,34.06,82031.29,0.0,-0.63385,0.00014,29.68352]
[1778453933392,34.06,82031.12,0.0,-0.63388,0.00014,29.68269]
[1778453933411,34.05,82031.33,0.0,-0.63386,0.00014,29.68345]
[1778453935296,34.05,82022.51,0.0,-0.63509,0.00014,29.64673]
[1778453938317,34.05,82016.95,0.0,-0.63587,0.00014,29.62335]
[1778453941338,34.05,82027.28,0.0,-0.63443,0.00014,29.66642]
[1778453943352,34.05,82027.89,0.0,-0.63435,0.00014,29.66889]
[1778453948387,34.05,82018.09,0.0,-0.63573,0.00014,29.62774]
[1778453950401,34.05,82024.72,0.0,-0.6348,0.00014,29.65539]
[1778453954429,34.05,82018.81,0.0,-0.63563,0.00014,29.63057]
[1778453959025,34.05,82017.43,0.0,-0.63583,0.00014,29.6247]
[1778453959465,34.05,82013.51,0.0,-0.63638,0.00014,29.60822]
[1778453960232,34.05,82013.51,0.0,-0.63638,0.00014,29.60822]
[1778453960232,34.05,82013.51,0.0,-0.63638,0.00014,29.60822]
[1778453960472,34.05,81998.88,0.0,-0.63842,0.00014,29.54629]
[1778453961481,34.05,81995.59,0.0,-0.63888,0.00014,29.53229]
[1778453966514,34.05,81996.97,0.0,-0.63868,0.00014,29.53843]
[1778453969243,34.05,81995.46,0.0,-0.63889,0.00014,29.53207]
[1778453969535,34.05,81999.1,0.0,-0.63838,0.00014,29.54764]
[1778453970542,34.05,82005.02,0.0,-0.63755,0.00014,29.57282]
[1778453975580,34.05,82004.94,0.0,-0.63757,0.00014,29.56912]
[1778453976250,34.05,82004.94,0.0,-0.63757,0.00014,29.56912]
[1778453976587,34.05,82003.33,0.0,-0.6378,0.00014,29.56232]
[1778453977594,34.05,81993.92,0.0,-0.63911,0.00014,29.52227]
[1778453980223,34.05,81992.83,0.0,-0.63926,0.00014,29.51766]
[1778453980295,34.05,81991.99,0.0,-0.63937,0.00014,29.51412]
[1778453981624,34.05,81987.08,0.0,-0.64005,0.00014,29.49318]
[1778453985111,34.05,81986.94,0.0,-0.64007,0.00014,29.49266]
[1778453985143,34.06,81974.13,0.0,-0.64185,0.00014,29.43745]
[1778453985699,34.06,81974.13,0.0,-0.64185,0.00014,29.43745]
[1778453986220,34.06,81971.84,0.0,-0.64216,0.00014,29.42761]
[1778453989270,34.06,81975.44,0.0,-0.64165,0.00014,29.4435]
[1778453989281,34.06,81978.69,0.0,-0.6412,0.00014,29.45769]
[1778453990311,34.06,82016.74,0.0,-0.63589,0.00014,29.61989]
[1778453990687,34.06,82020.38,0.0,-0.63538,0.00014,29.63511]
[1778453994715,34.06,82024.82,0.0,-0.63476,0.00014,29.65351]
[1778453998487,34.06,82029.15,0.0,-0.63416,0.00014,29.67143]
[1778453998588,34.06,82029.66,0.0,-0.63409,0.00014,29.67345]
[1778454000782,34.06,82033.54,0.0,-0.63355,0.00014,29.68946]
[1778454001111,34.06,82039.69,0.0,-0.63269,0.00014,29.71475]
[1778454001791,34.06,82039.69,0.0,-0.63269,0.00014,29.71475]
[1778454002548,34.06,82039.69,0.0,-0.63269,0.00014,29.71475]
[1778454001865,34.06,82059.5,0.0,-0.62991,0.00014,29.79556]
[1778454002782,34.06,82067.15,0.0,-0.62883,0.00014,29.82649]
[1778454003835,34.06,82067.15,0.0,-0.62883,0.00014,29.82649]
[1778454004132,34.06,82088.7,0.0,-0.62579,0.00014,29.91221]
[1778454005217,34.06,82088.7,0.0,-0.62579,0.00014,29.91221]
[1778454005229,34.06,82088.7,0.0,-0.62579,0.00014,29.91221]
[1778454005566,34.06,82111.88,0.0,-0.62251,0.00014,30.00243]
[1778454006395,34.06,82111.88,0.0,-0.62251,0.00014,30.00243]
[1778454006451,34.06,82152.91,0.0,-0.6167,0.00014,30.15716]
[1778454006744,34.06,82152.91,0.0,-0.6167,0.00014,30.15716]
[1778454006839,34.06,82152.91,0.0,-0.6167,0.00014,30.15716]
[1778454007444,34.06,82152.91,0.0,-0.6167,0.00014,30.15716]
[1778454007463,34.06,82213.71,0.0,-0.60805,0.00014,30.37476]
[1778454008117,34.06,82213.71,0.0,-0.60805,0.00014,30.37476]
[1778454008151,34.06,82213.71,0.0,-0.60805,0.00014,30.37476]
[1778454008194,34.06,82219.85,0.0,-0.60717,0.00014,30.39599]
[1778454009200,34.06,82219.85,0.0,-0.60717,0.00014,30.39599]
[1778454009296,34.06,82231.67,0.0,-0.60548,0.00014,30.4365]
[1778454010550,34.06,82231.67,0.0,-0.60548,0.00014,30.4365]
[1778454010574,34.06,82231.67,0.0,-0.60548,0.00014,30.4365]
[1778454010622,34.06,82239.2,0.0,-0.60442,0.00014,30.46164]
[1778454011487,34.06,82239.2,0.0,-0.60442,0.00014,30.46164]
[1778454011869,34.05,82247.05,0.0,-0.60331,0.00014,30.4877]
[1778454013919,34.05,82245.7,0.0,-0.60352,0.00014,30.48283]
[1778454014227,34.05,82245.7,0.0,-0.60352,0.00014,30.48283]
[1778454014237,34.04,82243.51,0.0,-0.60385,0.00014,30.47513]
[1778454014977,34.04,82243.51,0.0,-0.60385,0.00014,30.47513]
[1778454015167,34.04,82243.51,0.0,-0.60385,0.00014,30.47513]
[1778454015523,34.04,82243.51,0.0,-0.60385,0.00014,30.47513]
[1778454015538,34.04,82243.51,0.0,-0.60385,0.00014,30.47513]
[1778454015591,34.04,82243.51,0.0,-0.60385,0.00014,30.47513]
[1778454015607,34.04,82247.94,0.0,-0.60322,0.00014,30.4899]
[1778454016221,34.04,82247.94,0.0,-0.60322,0.00014,30.4899]
[1778454016317,34.04,82228.18,0.0,-0.60604,0.00014,30.42326]
[1778454016693,34.04,82228.18,0.0,-0.60604,0.00014,30.42326]
[1778454017664,34.04,82197.93,0.0,-0.61036,0.00014,30.31833]
[1778454018422,34.04,82197.93,0.0,-0.61036,0.00014,30.31833]
[1778454018474,34.04,82188.21,0.0,-0.61174,0.00014,30.28393]
[1778454018926,34.04,82176.49,0.0,-0.61341,0.00014,30.2419]
[1778454020294,34.04,82176.49,0.0,-0.61341,0.00014,30.2419]
[1778454020301,34.04,82159.54,0.0,-0.61583,0.00014,30.17994]
[1778454021150,34.04,82159.54,0.0,-0.61583,0.00014,30.17994]
[1778454021294,34.04,82159.54,0.0,-0.61583,0.00014,30.17994]
[1778454021344,34.04,82144.98,0.0,-0.6179,0.00014,30.12598]
[1778454022192,34.04,82144.98,0.0,-0.6179,0.00014,30.12598]
[1778454022241,34.04,82133.85,0.0,-0.61948,0.00014,30.08421]
[1778454022954,34.04,82126.68,0.0,-0.6205,0.00014,30.05709]
[1778454024619,34.04,82130.64,0.0,-0.61994,0.00014,30.07206]
[1778454024953,34.04,82130.64,0.0,-0.61994,0.00014,30.07206]
[1778454024972,34.04,82119.79,0.0,-0.62147,0.00014,30.03082]
[1778454025967,34.04,82119.79,0.0,-0.62147,0.00014,30.03082]
[1778454026177,34.04,82108.95,0.0,-0.62301,0.00014,29.98916]
[1778454026983,34.04,82103.28,0.0,-0.62381,0.00014,29.96721]
[1778454028070,34.04,82103.28,0.0,-0.62381,0.00014,29.96721]
[1778454028115,34.04,82100.83,0.0,-0.62415,0.00014,29.95777]
[1778454028750,34.04,82100.83,0.0,-0.62415,0.00014,29.95777]
[1778454029657,34.04,82100.83,0.0,-0.62415,0.00014,29.95777]
[1778454030756,34.04,82096.47,0.0,-0.62476,0.00014,29.94082]
[1778454031013,34.04,82097.47,0.0,-0.62463,0.00014,29.94137]
[1778454033450,34.04,82092.95,0.0,-0.62527,0.00014,29.92375]
[1778454033554,34.04,82082.28,0.0,-0.62677,0.00014,29.88178]
[1778454034043,34.04,82082.28,0.0,-0.62677,0.00014,29.88178]
[1778454034333,34.04,82082.28,0.0,-0.62677,0.00014,29.88178]
[1778454034436,34.04,82072.19,0.0,-0.62819,0.00014,29.84164]
[1778454034755,34.04,82072.19,0.0,-0.62819,0.00014,29.84164]
[1778454035358,34.04,82072.19,0.0,-0.62819,0.00014,29.84164]
[1778454035501,34.04,82072.19,0.0,-0.62819,0.00014,29.84164]
[1778454035550,34.04,82072.19,0.0,-0.62819,0.00014,29.84164]
[1778454035632,34.04,82077.66,0.0,-0.62742,0.00014,29.86341]
[1778454036577,34.04,82077.66,0.0,-0.62742,0.00014,29.86341]
[1778454036705,34.04,82107.26,0.0,-0.62325,0.00014,29.97956]
[1778454037491,34.04,82119.52,0.0,-0.62151,0.00014,30.02674]
[1778454038246,34.04,82111.62,0.0,-0.62263,0.00014,29.99644]
[1778454039668,34.04,82111.62,0.0,-0.62263,0.00014,29.99644]
[1778454040145,34.04,82128.52,0.0,-0.62023,0.00014,30.06106]
[1778454041153,34.04,82129.87,0.0,-0.62004,0.00014,30.06615]
[1778454045593,34.04,82128.4,0.0,-0.62025,0.00014,30.06054]
[1778454045650,34.04,82135.92,0.0,-0.61919,0.00014,30.08892]
[1778454046073,34.04,82135.92,0.0,-0.61919,0.00014,30.08892]
[1778454046224,34.04,82163.04,0.0,-0.61534,0.00014,30.18952]
[1778454046875,34.04,82163.04,0.0,-0.61534,0.00014,30.18952]
[1778454047454,34.04,82163.04,0.0,-0.61534,0.00014,30.18952]
[1778454047475,34.04,82189.89,0.0,-0.61152,0.00014,30.28655]
[1778454048229,34.05,82192.88,0.0,-0.61109,0.00014,30.29725]
[1778454050526,34.05,82194.12,0.0,-0.61091,0.00014,30.30171]
[1778454051537,34.05,82169.28,0.0,-0.61443,0.00014,30.21274]
[1778454051822,34.05,82169.28,0.0,-0.61443,0.00014,30.21274]
[1778454051873,34.05,82169.28,0.0,-0.61443,0.00014,30.21274]
[1778454052256,34.05,82182.97,0.0,-0.61249,0.00014,30.26218]
[1778454052846,34.05,82182.97,0.0,-0.61249,0.00014,30.26218]
[1778454053492,34.05,82182.97,0.0,-0.61249,0.00014,30.26218]
[1778454053551,34.05,82187.69,0.0,-0.61181,0.00014,30.27915]
[1778454055259,34.05,82189.67,0.0,-0.61152,0.00014,30.28628]
[1778454055306,34.05,82189.67,0.0,-0.61152,0.00014,30.28628]
[1778454055402,34.05,82198.06,0.0,-0.61033,0.00014,30.31607]
[1778454056354,34.05,82198.06,0.0,-0.61033,0.00014,30.31607]
[1778454056665,34.05,82198.06,0.0,-0.61033,0.00014,30.31607]
[1778454056400,34.05,82211.9,0.0,-0.60835,0.00014,30.36454]
[1778454057298,34.05,82190.57,0.0,-0.61139,0.00014,30.28965]
[1778454058305,34.05,82189.38,0.0,-0.61156,0.00014,30.28546]
[1778454061431,34.06,82180.11,0.0,-0.61287,0.00014,30.25246]
[1778454062111,34.06,82180.11,0.0,-0.61287,0.00014,30.25246]
[1778454062333,34.06,82173.79,0.0,-0.61377,0.00014,30.22975]
[1778454063288,34.06,82173.79,0.0,-0.61377,0.00014,30.22975]
[1778454063340,34.06,82171.23,0.0,-0.61413,0.00014,30.22055]
[1778454063858,34.06,82171.23,0.0,-0.61413,0.00014,30.22055]
[1778454063941,34.06,82171.23,0.0,-0.61413,0.00014,30.22055]
[1778454063971,34.06,82171.23,0.0,-0.61413,0.00014,30.22055]
[1778454064294,34.06,82171.23,0.0,-0.61413,0.00014,30.22055]
[1778454064356,34.06,82196.95,0.0,-0.61046,0.00014,30.31256]
[1778454065013,34.06,82196.95,0.0,-0.61046,0.00014,30.31256]
[1778454065244,34.06,82196.95,0.0,-0.61046,0.00014,30.31256]
[1778454065622,34.06,82203.26,0.0,-0.60956,0.00014,30.33481]
[1778454065882,34.06,82203.26,0.0,-0.60956,0.00014,30.33481]
[1778454066071,34.06,82203.26,0.0,-0.60956,0.00014,30.33481]
[1778454066365,34.06,82208.32,0.0,-0.60884,0.00014,30.35253]
[1778454066800,34.06,82208.32,0.0,-0.60884,0.00014,30.35253]
[1778454067372,34.06,82203.17,0.0,-0.60957,0.00014,30.33458]
[1778454068379,34.06,82190.36,0.0,-0.61139,0.00014,30.28943]
[1778454068816,34.06,82190.36,0.0,-0.61139,0.00014,30.28943]
[1778454069687,34.06,82174.64,0.0,-0.61363,0.00014,30.23319]
[1778454069792,34.06,82174.64,0.0,-0.61363,0.00014,30.23319]
[1778454070583,34.06,82174.64,0.0,-0.61363,0.00014,30.23319]
[1778454070684,34.06,82170.73,0.0,-0.61418,0.00014,30.21915]
[1778454071272,34.06,82170.73,0.0,-0.61418,0.00014,30.21915]
[1778454071400,34.06,82170.55,0.0,-0.61421,0.00014,30.21839]
[1778454076435,34.06,82167.99,0.0,-0.61457,0.00014,30.20905]
[1778454078449,34.06,82149.85,0.0,-0.61715,0.00014,30.14236]
[1778454079605,34.06,82149.65,0.0,-0.61718,0.00014,30.14155]
[1778454080604,34.06,82156.51,0.0,-0.61621,0.00014,30.16683]
[1778454081470,34.06,82150.45,0.0,-0.61708,0.00014,30.14437]
[1778454082232,34.06,82150.45,0.0,-0.61708,0.00014,30.14437]
[1778454082477,34.06,82147.33,0.0,-0.61752,0.00014,30.13273]
[1778454083485,34.06,82129.45,0.0,-0.62006,0.00014,30.06563]
[1778454083959,34.06,82129.45,0.0,-0.62006,0.00014,30.06563]
[1778454084492,34.06,82117.52,0.0,-0.62175,0.00014,30.02021]
[1778454085499,34.06,82111.42,0.0,-0.62261,0.00014,29.9968]
[1778454088522,34.06,82105.93,0.0,-0.62338,0.00014,29.97568]
[1778454089528,34.06,82126.01,0.0,-0.62054,0.00014,30.05268]
[1778454089980,34.06,82126.01,0.0,-0.62054,0.00014,30.05268]
[1778454090535,34.06,82133.15,0.0,-0.61953,0.00014,30.07967]
[1778454091631,34.06,82133.15,0.0,-0.61953,0.00014,30.07967]
[1778454091698,34.06,82132.32,0.0,-0.61966,0.00014,30.0731]
[1778454092432,34.06,82132.32,0.0,-0.61966,0.00014,30.0731]
[1778454092551,34.06,82149.87,0.0,-0.61718,0.00014,30.13871]
[1778454093467,34.06,82149.87,0.0,-0.61718,0.00014,30.13871]
[1778454093556,34.06,82159.88,0.0,-0.61576,0.00014,30.17556]
[1778454095044,34.05,82158.91,0.0,-0.6159,0.00014,30.17191]
[1778454095570,34.05,82159.2,0.0,-0.61586,0.00014,30.17289]
[1778454096523,34.05,82159.2,0.0,-0.61586,0.00014,30.17289]
[1778454096538,34.05,82159.2,0.0,-0.61586,0.00014,30.17289]
[1778454096577,34.05,82162.32,0.0,-0.61542,0.00014,30.18425]
[1778454097480,34.05,82162.32,0.0,-0.61542,0.00014,30.18425]
[1778454097584,34.05,82161.28,0.0,-0.61558,0.00014,30.18034]
[1778454099598,34.05,82153.34,0.0,-0.61671,0.00014,30.15094]
[1778454100293,34.05,82153.34,0.0,-0.61671,0.00014,30.15094]
[1778454100605,34.05,82156.6,0.0,-0.61625,0.00014,30.16288]
[1778454101612,34.05,82163.92,0.0,-0.61522,0.00014,30.18967]
[1778454102592,34.05,82163.92,0.0,-0.61522,0.00014,30.18967]
[1778454103628,34.05,82176.18,0.0,-0.61347,0.00014,30.23419]
[1778454106104,34.05,82175.57,0.0,-0.61356,0.00014,30.23192]
[1778454107966,34.05,82176.85,0.0,-0.61338,0.00014,30.23646]
[1778454108019,34.05,82176.85,0.0,-0.61338,0.00014,30.23646]
[1778454110624,34.04,82181.07,0.0,-0.61279,0.00014,30.25153]
[1778454111684,34.04,82192.05,0.0,-0.61122,0.00014,30.29075]
[1778454112368,34.04,82192.05,0.0,-0.61122,0.00014,30.29075]
[1778454112691,34.04,82201.67,0.0,-0.60985,0.00014,30.32472]
[1778454113698,34.04,82209.33,0.0,-0.60876,0.00014,30.3515]
[1778454115712,34.04,82205.25,0.0,-0.60935,0.00014,30.33717]
[1778454118714,34.04,82202.22,0.0,-0.60978,0.00014,30.32647]
[1778454118735,34.04,82202.25,0.0,-0.60978,0.00014,30.32653]
[1778454118867,34.04,82202.25,0.0,-0.60978,0.00014,30.32653]
[1778454119789,34.04,82202.25,0.0,-0.60978,0.00014,30.32653]
[1778454119741,34.04,82205.29,0.0,-0.60935,0.00014,30.33716]
[1778454119979,34.04,82205.29,0.0,-0.60935,0.00014,30.33716]
[1778454120265,34.04,82205.29,0.0,-0.60935,0.00014,30.33716]
[1778454120569,34.04,82205.29,0.0,-0.60935,0.00014,30.33716]
[1778454120748,34.04,82200.18,0.0,-0.61008,0.00014,30.31926]
[1778454123939,34.04,82201.42,0.0,-0.60989,0.00014,30.32377]
[1778454124776,34.04,82199.41,0.0,-0.61018,0.00014,30.31675]
[1778454124902,34.04,82199.41,0.0,-0.61018,0.00014,30.31675]
[1778454125783,34.04,82206.93,0.0,-0.6091,0.00014,30.34317]
[1778454126051,34.04,82206.93,0.0,-0.6091,0.00014,30.34317]
[1778454126380,34.04,82206.93,0.0,-0.6091,0.00014,30.34317]
[1778454126510,34.04,82206.93,0.0,-0.6091,0.00014,30.34317]
[1778454126791,34.04,82227.11,0.0,-0.60622,0.00014,30.41293]
[1778454128574,34.05,82230.36,0.0,-0.60575,0.00014,30.42404]
[1778454128648,34.05,82230.36,0.0,-0.60575,0.00014,30.42404]
[1778454128675,34.05,82230.36,0.0,-0.60575,0.00014,30.42404]
[1778454128800,34.05,82230.36,0.0,-0.60575,0.00014,30.42404]
[1778454129488,34.05,82230.36,0.0,-0.60575,0.00014,30.42404]
[1778454129702,34.05,82230.36,0.0,-0.60575,0.00014,30.42404]
[1778454129873,34.05,82257.88,0.0,-0.60181,0.00014,30.5162]
[1778454130349,34.05,82257.88,0.0,-0.60181,0.00014,30.5162]
[1778454130362,34.05,82257.88,0.0,-0.60181,0.00014,30.5162]
[1778454130645,34.05,82257.88,0.0,-0.60181,0.00014,30.5162]
[1778454130871,34.05,82257.88,0.0,-0.60181,0.00014,30.5162]
[1778454130888,34.05,82278.76,0.0,-0.59882,0.00014,30.58415]
[1778454131398,34.05,82278.76,0.0,-0.59882,0.00014,30.58415]
[1778454131412,34.05,82278.76,0.0,-0.59882,0.00014,30.58415]
[1778454131895,34.05,82343.39,0.0,-0.58951,0.00014,30.78367]
[1778454132103,34.05,82343.39,0.0,-0.58951,0.00014,30.78367]
[1778454132415,34.05,82343.39,0.0,-0.58951,0.00014,30.78367]
[1778454132441,34.05,82343.39,0.0,-0.58951,0.00014,30.78367]
[1778454132901,34.05,82354.81,0.0,-0.58786,0.00014,30.81724]
[1778454133668,34.05,82354.81,0.0,-0.58786,0.00014,30.81724]
[1778454133912,34.06,82366.96,0.0,-0.58608,0.00014,30.8528]
[1778454134457,34.06,82366.96,0.0,-0.58608,0.00014,30.8528]
[1778454134568,34.06,82366.96,0.0,-0.58608,0.00014,30.8528]
[1778454134694,34.06,82366.96,0.0,-0.58608,0.00014,30.8528]
[1778454134919,34.06,82353.94,0.0,-0.58794,0.00014,30.81552]
[1778454135741,34.06,82353.94,0.0,-0.58794,0.00014,30.81552]
[1778454135926,34.06,82356.47,0.0,-0.58757,0.00014,30.8229]
[1778454136146,34.06,82356.47,0.0,-0.58757,0.00014,30.8229]
[1778454136933,34.06,82343.22,0.0,-0.58948,0.00014,30.78411]
[1778454137944,34.06,82329.55,0.0,-0.59146,0.00014,30.74328]
[1778454138048,34.06,82329.55,0.0,-0.59146,0.00014,30.74328]
[1778454139201,34.06,82329.55,0.0,-0.59146,0.00014,30.74326]
[1778454139290,34.06,82329.55,0.0,-0.59146,0.00014,30.74326]
[1778454139331,34.06,82316.49,0.0,-0.59334,0.00014,30.7036]
[1778454140127,34.06,82316.49,0.0,-0.59334,0.00014,30.7036]
[1778454140256,34.06,82316.49,0.0,-0.59334,0.00014,30.7036]
[1778454140282,34.06,82316.15,0.0,-0.59339,0.00014,30.70258]
[1778454141288,34.06,82316.15,0.0,-0.59339,0.00014,30.70258]
[1778454141498,34.06,82307.4,0.0,-0.59464,0.00014,30.67564]
[1778454141981,34.06,82300.26,0.0,-0.59567,0.00014,30.65341]
[1778454143625,34.06,82300.26,0.0,-0.59567,0.00014,30.65341]
[1778454143718,34.06,82300.26,0.0,-0.59567,0.00014,30.65341]
[1778454143888,34.06,82300.26,0.0,-0.59567,0.00014,30.65341]
[1778454143931,34.06,82297.64,0.0,-0.59604,0.00014,30.64529]
[1778454144150,34.06,82297.64,0.0,-0.59604,0.00014,30.64529]
[1778454144218,34.06,82297.64,0.0,-0.59604,0.00014,30.64529]
[1778454144260,34.06,82297.64,0.0,-0.59604,0.00014,30.64529]
[1778454144911,34.06,82297.64,0.0,-0.59604,0.00014,30.64529]
[1778454144927,34.07,82311.81,0.0,-0.594,0.00014,30.68939]
[1778454145167,34.07,82311.81,0.0,-0.594,0.00014,30.68939]
[1778454145361,34.07,82340.85,0.0,-0.58982,0.00014,30.77719]
[1778454146134,34.07,82361.65,0.0,-0.58682,0.00014,30.83801]
[1778454148456,34.07,82360.14,0.0,-0.58704,0.00014,30.83366]
[1778454148784,34.07,82360.14,0.0,-0.58704,0.00014,30.83366]
[1778454148785,34.07,82355.5,0.0,-0.58771,0.00014,30.8202]
[1778454151883,34.06,82351.34,0.0,-0.58831,0.00014,30.80803]
[1778454152260,34.06,82351.05,0.0,-0.58836,0.00014,30.80381]
[1778454152269,34.06,82351.05,0.0,-0.58836,0.00014,30.80381]
[1778454152688,34.06,82351.05,0.0,-0.58836,0.00014,30.80381]
[1778454152713,34.06,82351.05,0.0,-0.58836,0.00014,30.80379]
[1778454153281,34.06,82351.05,0.0,-0.58836,0.00014,30.80379]
[1778454153667,34.06,82351.05,0.0,-0.58836,0.00014,30.80379]
[1778454153783,34.06,82312.56,0.0,-0.59391,0.00014,30.68821]
[1778454154078,34.06,82312.56,0.0,-0.59391,0.00014,30.68821]
[1778454154758,34.06,82312.56,0.0,-0.59391,0.00014,30.68821]
[1778454154854,34.06,82304.6,0.0,-0.59506,0.00014,30.66361]
[1778454155343,34.06,82304.6,0.0,-0.59506,0.00014,30.66361]
[1778454155383,34.06,82304.6,0.0,-0.59506,0.00014,30.66361]
[1778454155884,34.06,82306.75,0.0,-0.59475,0.00014,30.67032]
[1778454156259,34.06,82306.75,0.0,-0.59475,0.00014,30.67032]
[1778454156330,34.06,82298.58,0.0,-0.59592,0.00014,30.64489]
[1778454157519,34.07,82309.42,0.0,-0.59436,0.00014,30.67867]
[1778454158729,34.07,82309.42,0.0,-0.59436,0.00014,30.67867]
[1778454158836,34.07,82316.33,0.0,-0.59336,0.00014,30.69996]
[1778454161435,34.07,82315.01,0.0,-0.59355,0.00014,30.69595]
[1778454163769,34.07,82314.1,0.0,-0.59368,0.00014,30.6932]
[1778454164604,34.07,82314.07,0.0,-0.59368,0.00014,30.69312]
[1778454164656,34.07,82307.05,0.0,-0.59469,0.00014,30.67147]
[1778454165069,34.07,82307.05,0.0,-0.59469,0.00014,30.67147]
[1778454165268,34.07,82295.34,0.0,-0.59637,0.00014,30.63493]
[1778454166607,34.07,82286.12,0.0,-0.59769,0.00014,30.60581]
[1778454168175,34.07,82290.03,0.0,-0.59713,0.00014,30.61828]
[1778454168244,34.07,82287.38,0.0,-0.59751,0.00014,30.60992]
[1778454170143,34.07,82285.3,0.0,-0.5978,0.00014,30.60337]
[1778454170985,34.07,82281.86,0.0,-0.59829,0.00014,30.59245]
[1778454171071,34.07,82281.86,0.0,-0.59829,0.00014,30.59245]
[1778454171196,34.07,82276.78,0.0,-0.59902,0.00014,30.5762]
[1778454173212,34.07,82285.32,0.0,-0.59779,0.00014,30.60359]
[1778454174129,34.07,82285.32,0.0,-0.59779,0.00014,30.60359]
[1778454174686,34.07,82285.32,0.0,-0.59779,0.00014,30.60359]
[1778454174866,34.07,82285.32,0.0,-0.59779,0.00014,30.60359]
[1778454175008,34.07,82285.32,0.0,-0.59779,0.00014,30.60359]
[1778454175137,34.07,82285.32,0.0,-0.59779,0.00014,30.60359]
[1778454175269,34.07,82285.77,0.0,-0.59773,0.00014,30.60505]
[1778454175562,34.07,82333.74,0.0,-0.59083,0.00014,30.75315]
[1778454176233,34.07,82349.16,0.0,-0.58861,0.00014,30.79872]
[1778454177767,34.07,82349.16,0.0,-0.58861,0.00014,30.79872]
[1778454177913,34.07,82349.16,0.0,-0.58861,0.00014,30.79872]
[1778454177923,34.07,82349.16,0.0,-0.58861,0.00014,30.79872]
[1778454177998,34.07,82348.02,0.0,-0.58878,0.00014,30.79538]
[1778454178280,34.07,82348.02,0.0,-0.58878,0.00014,30.79538]
[1778454178856,34.07,82348.02,0.0,-0.58878,0.00014,30.79538]
[1778454178899,34.07,82356.47,0.0,-0.58756,0.00014,30.82005]
[1778454180200,34.07,82360.37,0.0,-0.58699,0.00014,30.83133]
[1778454180606,34.07,82360.37,0.0,-0.58699,0.00014,30.83133]
[1778454180652,34.07,82349.31,0.0,-0.58859,0.00014,30.79912]
[1778454181162,34.07,82349.31,0.0,-0.58859,0.00014,30.79912]
[1778454181397,34.07,82349.31,0.0,-0.58859,0.00014,30.79912]
[1778454181961,34.07,82349.31,0.0,-0.58859,0.00014,30.79912]
[1778454181992,34.07,82351.7,0.0,-0.58825,0.00014,30.80609]
[1778454182275,34.07,82343.75,0.0,-0.5894,0.00014,30.78271]
[1778454184561,34.07,82338.62,0.0,-0.59014,0.00014,30.76748]
[1778454187314,34.07,82323.32,0.0,-0.59234,0.00014,30.72147]
[1778454188357,34.07,82323.32,0.0,-0.59234,0.00014,30.72147]
[1778454188444,34.07,82323.32,0.0,-0.59234,0.00014,30.72147]
[1778454189021,34.07,82323.32,0.0,-0.59234,0.00014,30.72147]
[1778454188731,34.07,82306.53,0.0,-0.59476,0.00014,30.66997]
[1778454189328,34.07,82305.89,0.0,-0.59485,0.00014,30.668]
[1778454191642,34.07,82307.71,0.0,-0.59459,0.00014,30.67366]
[1778454193578,34.07,82305.61,0.0,-0.59489,0.00014,30.66717]
[1778454194363,34.07,82314.12,0.0,-0.59366,0.00014,30.69348]
[1778454195371,34.07,82319.11,0.0,-0.59294,0.00014,30.70878]
[1778454197784,34.07,82319.67,0.0,-0.59286,0.00014,30.71051]
[1778454198391,34.07,82311.72,0.0,-0.594,0.00014,30.68619]
[1778454199854,34.07,82311.72,0.0,-0.594,0.00014,30.68619]
[1778454200407,34.07,82305.27,0.0,-0.59493,0.00014,30.6663]
[1778454202156,34.07,82305.57,0.0,-0.59488,0.00014,30.66728]
[1778454203429,34.08,82313.75,0.0,-0.5937,0.00014,30.69261]
[1778454204449,34.08,82319.07,0.0,-0.59293,0.00014,30.70893]
[1778454205454,34.08,82331.11,0.0,-0.5912,0.00014,30.74539]
[1778454207471,34.08,82318.88,0.0,-0.59296,0.00014,30.70838]
[1778454208921,34.08,82318.88,0.0,-0.59296,0.00014,30.70838]
[1778454208977,34.08,82318.88,0.0,-0.59296,0.00014,30.70838]
[1778454209485,34.08,82328.27,0.0,-0.59161,0.00014,30.73689]
[1778454211500,34.08,82319.77,0.0,-0.59284,0.00014,30.70779]
[1778454216307,34.08,82314.91,0.0,-0.59353,0.00014,30.69302]
[1778454217542,34.08,82308.56,0.0,-0.59445,0.00014,30.67351]
[1778454218430,34.08,82308.56,0.0,-0.59445,0.00014,30.67351]
[1778454221761,34.08,82311.05,0.0,-0.59408,0.00014,30.68126]
[1778454221983,34.08,82311.05,0.0,-0.59408,0.00014,30.68126]
[1778454223890,34.08,82305.8,0.0,-0.59484,0.00014,30.66508]
[1778454224593,34.08,82313.01,0.0,-0.5938,0.00014,30.6874]
[1778454225098,34.08,82313.01,0.0,-0.5938,0.00014,30.6874]
[1778454225145,34.08,82313.01,0.0,-0.5938,0.00014,30.6874]
[1778454225201,34.08,82313.01,0.0,-0.5938,0.00014,30.6874]
[1778454225401,34.08,82313.01,0.0,-0.5938,0.00014,30.6874]
[1778454225625,34.08,82313.01,0.0,-0.5938,0.00014,30.6874]
[1778454225706,34.08,82293.3,0.0,-0.59663,0.00014,30.62607]
[1778454226305,34.08,82293.3,0.0,-0.59663,0.00014,30.62607]
[1778454226610,34.08,82266.41,0.0,-0.60049,0.00014,30.53981]
[1778454227236,34.08,82266.41,0.0,-0.60049,0.00014,30.53981]
[1778454227623,34.08,82264.57,0.0,-0.60076,0.00014,30.53375]
[1778454228624,34.08,82247.32,0.0,-0.60323,0.00014,30.47681]
[1778454229631,34.08,82240.31,0.0,-0.60424,0.00014,30.45333]
[1778454231626,34.08,82241.87,0.0,-0.60401,0.00014,30.45855]
[1778454232124,34.08,82243.76,0.0,-0.60374,0.00014,30.46486]
[1778454232759,34.08,82232.85,0.0,-0.6053,0.00014,30.42811]
[1778454233820,34.08,82221.06,0.0,-0.60699,0.00014,30.3879]
[1778454236680,34.08,82228.59,0.0,-0.60591,0.00014,30.41369]
[1778454239701,34.08,82223.6,0.0,-0.60662,0.00014,30.39669]
[1778454241252,34.08,82222.34,0.0,-0.6068,0.00014,30.39238]
[1778454241715,34.08,82231.38,0.0,-0.60551,0.00014,30.42322]
[1778454242724,34.08,82238.96,0.0,-0.60443,0.00014,30.44883]
[1778454243590,34.08,82238.96,0.0,-0.60443,0.00014,30.44883]
[1778454243731,34.08,82243.83,0.0,-0.60373,0.00014,30.46515]
[1778454244345,34.08,82243.83,0.0,-0.60373,0.00014,30.46515]
[1778454244424,34.08,82243.83,0.0,-0.60373,0.00014,30.46515]
[1778454245045,34.08,82243.83,0.0,-0.60373,0.00014,30.46515]
[1778454245055,34.08,82236.66,0.0,-0.60476,0.00014,30.44104]
[1778454245747,34.08,82242.03,0.0,-0.60399,0.00014,30.45908]
[1778454246271,34.08,82242.03,0.0,-0.60399,0.00014,30.45908]
[1778454250839,34.08,82243.09,0.0,-0.60384,0.00014,30.46253]
[1778454250918,34.08,82243.09,0.0,-0.60384,0.00014,30.46253]
[1778454251032,34.08,82243.09,0.0,-0.60384,0.00014,30.46253]
[1778454251035,34.08,82241.38,0.0,-0.60409,0.00014,30.45678]
[1778454252086,34.08,82241.38,0.0,-0.60409,0.00014,30.45678]
[1778454251790,34.08,82235.58,0.0,-0.60492,0.00014,30.43723]
[1778454252799,34.08,82232.11,0.0,-0.60542,0.00014,30.42548]
[1778454254813,34.08,82222.17,0.0,-0.60684,0.00014,30.39159]
[1778454258725,34.08,82220.31,0.0,-0.6071,0.00014,30.38525]
[1778454258853,34.08,82213.23,0.0,-0.60811,0.00014,30.36085]
[1778454259934,34.08,82213.23,0.0,-0.60811,0.00014,30.36085]
[1778454260085,34.08,82207.63,0.0,-0.60891,0.00014,30.34143]
[1778454261870,34.08,82226.46,0.0,-0.60622,0.00014,30.40644]
[1778454262876,34.08,82223.76,0.0,-0.6066,0.00014,30.39722]
[1778454263274,34.08,82223.76,0.0,-0.6066,0.00014,30.39722]
[1778454263883,34.08,82231.46,0.0,-0.6055,0.00014,30.42346]
[1778454264760,34.08,82231.46,0.0,-0.6055,0.00014,30.42346]
[1778454264890,34.08,82232.21,0.0,-0.60539,0.00014,30.426]
[1778454266904,34.08,82226.4,0.0,-0.60622,0.00014,30.40624]
[1778454267760,34.08,82226.4,0.0,-0.60622,0.00014,30.40624]
[1778454267911,34.08,82228.8,0.0,-0.60588,0.00014,30.41442]
[1778454270584,34.08,82232.62,0.0,-0.60533,0.00014,30.42739]
[1778454270764,34.08,82232.62,0.0,-0.60533,0.00014,30.42739]
[1778454270937,34.08,82244.34,0.0,-0.60366,0.00014,30.46683]
[1778454271629,34.08,82244.34,0.0,-0.60366,0.00014,30.46683]
[1778454271943,34.08,82250.2,0.0,-0.60283,0.00014,30.48295]
[1778454272950,34.08,82241.88,0.0,-0.60403,0.00014,30.45515]
[1778454273515,34.08,82241.88,0.0,-0.60403,0.00014,30.45515]
[1778454275743,34.08,82239.98,0.0,-0.6043,0.00014,30.44873]
[1778454276043,34.08,82239.98,0.0,-0.6043,0.00014,30.44873]
[1778454276074,34.08,82240.61,0.0,-0.60421,0.00014,30.45082]
[1778454277110,34.08,82219.78,0.0,-0.60719,0.00014,30.38002]
[1778454277989,34.08,82217.23,0.0,-0.60755,0.00014,30.37126]
[1778454278422,34.08,82217.23,0.0,-0.60755,0.00014,30.37126]
[1778454278444,34.08,82217.23,0.0,-0.60755,0.00014,30.37126]
[1778454278996,34.08,82227.9,0.0,-0.60603,0.00014,30.40785]
[1778454279786,34.08,82227.9,0.0,-0.60603,0.00014,30.40785]
[1778454280005,34.08,82239.23,0.0,-0.60441,0.00014,30.44621]
[1778454281373,34.08,82239.24,0.0,-0.60441,0.00014,30.44622]
[1778454283024,34.08,82248.54,0.0,-0.60308,0.00014,30.47728]
[1778454285038,34.08,82253.54,0.0,-0.60237,0.00014,30.4938]
[1778454289066,34.07,82248.18,0.0,-0.60314,0.00014,30.47582]
[1778454294101,34.07,82249.62,0.0,-0.60295,0.00014,30.48042]
[1778454295413,34.07,82249.05,0.0,-0.60303,0.00014,30.47849]
[1778454295555,34.07,82249.05,0.0,-0.60303,0.00014,30.47849]
[1778454296117,34.07,82237.3,0.0,-0.60471,0.00014,30.43909]
[1778454297133,34.07,82224.91,0.0,-0.60648,0.00014,30.397]
[1778454299145,34.07,82222.15,0.0,-0.60688,0.00014,30.38757]
[1778454300875,34.07,82220.32,0.0,-0.60714,0.00014,30.3813]
[1778454301027,34.07,82220.32,0.0,-0.60714,0.00014,30.3813]
[1778454301158,34.07,82232.61,0.0,-0.60538,0.00014,30.42327]
[1778454301177,34.07,82232.61,0.0,-0.60538,0.00014,30.42327]
[1778454301388,34.07,82232.61,0.0,-0.60538,0.00014,30.42327]
[1778454302165,34.07,82242.9,0.0,-0.60391,0.00014,30.45794]
[1778454303173,34.07,82251.96,0.0,-0.60261,0.00014,30.48811]
[1778454307313,34.07,82254.78,0.0,-0.60222,0.00014,30.49732]
[1778454307425,34.07,82254.78,0.0,-0.60222,0.00014,30.49732]
[1778454307443,34.07,82254.78,0.0,-0.60222,0.00014,30.49723]
[1778454308207,34.07,82264.97,0.0,-0.60076,0.00014,30.5307]
[1778454311229,34.06,82280.31,0.0,-0.59857,0.00014,30.58017]
[1778454313585,34.06,82281.71,0.0,-0.59837,0.00014,30.58469]
[1778454313680,34.06,82280.1,0.0,-0.5986,0.00014,30.57953]
[1778454314250,34.06,82270.21,0.0,-0.60002,0.00014,30.54762]
[1778454315257,34.06,82261.59,0.0,-0.60126,0.00014,30.51945]
[1778454317450,34.06,82258.42,0.0,-0.60171,0.00014,30.50897]
[1778454317494,34.06,82258.3,0.0,-0.60174,0.00014,30.50847]
[1778454318540,34.06,82258.3,0.0,-0.60174,0.00014,30.50847]
[1778454318619,34.06,82263.56,0.0,-0.60098,0.00014,30.52568]
[1778454319766,34.06,82263.56,0.0,-0.60098,0.00014,30.52568]
[1778454319834,34.06,82265.87,0.0,-0.60066,0.00014,30.53317]
[1778454320292,34.06,82272.56,0.0,-0.5997,0.00014,30.55491]
[1778454321660,34.06,82272.56,0.0,-0.5997,0.00014,30.55491]
[1778454322022,34.06,82272.56,0.0,-0.5997,0.00014,30.55491]
[1778454323313,34.06,82282.07,0.0,-0.59834,0.00014,30.58534]
[1778454324200,34.06,82282.07,0.0,-0.59834,0.00014,30.58534]
[1778454325918,34.06,82285.0,0.0,-0.59792,0.00014,30.59471]
[1778454326922,34.06,82296.82,0.0,-0.59622,0.00014,30.63213]
[1778454327647,34.06,82296.82,0.0,-0.59622,0.00014,30.63213]
[1778454328348,34.06,82290.24,0.0,-0.59717,0.00014,30.61137]
[1778454334391,34.05,82287.26,0.0,-0.59762,0.00014,30.59826]
[1778454336661,34.05,82291.82,0.0,-0.59697,0.00014,30.61265]
[1778454337411,34.05,82302.79,0.0,-0.59539,0.00014,30.64703]
[1778454338448,34.05,82302.79,0.0,-0.59539,0.00014,30.64703]
[1778454338599,34.05,82311.06,0.0,-0.5942,0.00014,30.67269]
[1778454339387,34.05,82311.06,0.0,-0.5942,0.00014,30.67269]
[1778454339617,34.05,82324.29,0.0,-0.5923,0.00014,30.71321]
[1778454340529,34.05,82324.29,0.0,-0.5923,0.00014,30.71321]
[1778454340825,34.05,82324.29,0.0,-0.5923,0.00014,30.71321]
[1778454341019,34.05,82324.29,0.0,-0.5923,0.00014,30.71321]
[1778454341138,34.05,82324.29,0.0,-0.5923,0.00014,30.71321]
[1778454341179,34.05,82324.29,0.0,-0.5923,0.00014,30.71321]
[1778454341202,34.05,82324.29,0.0,-0.5923,0.00014,30.71321]
[1778454341196,34.05,82324.44,0.0,-0.59227,0.00014,30.71367]
[1778454341343,34.05,82324.44,0.0,-0.59227,0.00014,30.71367]
[1778454341440,34.05,82349.52,0.0,-0.58866,0.00014,30.78854]
[1778454342803,34.05,82349.52,0.0,-0.58866,0.00014,30.78854]
[1778454342905,34.05,82348.88,0.0,-0.58875,0.00014,30.78664]
[1778454343984,34.05,82348.88,0.0,-0.58875,0.00014,30.78664]
[1778454344085,34.05,82341.38,0.0,-0.58983,0.00014,30.76448]
[1778454344863,34.05,82341.38,0.0,-0.58983,0.00014,30.76448]
[1778454347555,34.05,82341.82,0.0,-0.58977,0.00014,30.76576]
[1778454349499,34.05,82331.34,0.0,-0.59128,0.00014,30.73445]
[1778454351512,34.05,82326.13,0.0,-0.59203,0.00014,30.71874]
[1778454352809,34.05,82326.13,0.0,-0.59203,0.00014,30.71874]
[1778454352846,34.05,82317.74,0.0,-0.59324,0.00014,30.69322]
[1778454353489,34.05,82317.74,0.0,-0.59324,0.00014,30.69322]
[1778454353595,34.05,82313.5,0.0,-0.59385,0.00014,30.68023]
[1778454355166,34.05,82304.75,0.0,-0.59511,0.00014,30.65318]
[1778454355549,34.05,82299.4,0.0,-0.59588,0.00014,30.63652]
[1778454358570,34.05,82292.5,0.0,-0.59686,0.00014,30.615]
[1778454359488,34.05,82292.5,0.0,-0.59686,0.00014,30.615]
[1778454360389,34.05,82293.02,0.0,-0.59678,0.00014,30.61671]
[1778454361591,34.06,82303.64,0.0,-0.59525,0.00014,30.65014]
[1778454363605,34.06,82313.35,0.0,-0.59384,0.00014,30.68031]
[1778454365117,34.06,82313.35,0.0,-0.59384,0.00014,30.68031]
[1778454365163,34.06,82313.35,0.0,-0.59384,0.00014,30.68031]
[1778454365772,34.06,82317.11,0.0,-0.5933,0.00014,30.69188]
[1778454365873,34.06,82325.62,0.0,-0.59207,0.00014,30.71782]
[1778454367385,34.06,82329.33,0.0,-0.59154,0.00014,30.72904]
[1778454369940,34.06,82335.97,0.0,-0.59058,0.00014,30.74897]
[1778454371153,34.06,82337.35,0.0,-0.59038,0.00014,30.75309]
[1778454371204,34.06,82337.35,0.0,-0.59038,0.00014,30.75309]
[1778454371260,34.06,82336.29,0.0,-0.59053,0.00014,30.74994]
[1778454371661,34.06,82348.37,0.0,-0.58879,0.00014,30.78571]
[1778454372263,34.06,82348.37,0.0,-0.58879,0.00014,30.78571]
[1778454372596,34.06,82348.37,0.0,-0.58879,0.00014,30.78571]
[1778454372612,34.06,82348.37,0.0,-0.58879,0.00014,30.78571]
[1778454372847,34.06,82358.51,0.0,-0.58733,0.00014,30.81526]
[1778454373931,34.06,82369.19,0.0,-0.58579,0.00014,30.84596]
[1778454374620,34.06,82369.19,0.0,-0.58579,0.00014,30.84596]
[1778454374643,34.06,82369.19,0.0,-0.58579,0.00014,30.84596]
[1778454374690,34.06,82366.1,0.0,-0.58623,0.00014,30.83709]
[1778454376049,34.06,82366.1,0.0,-0.58623,0.00014,30.83709]
[1778454376142,34.06,82360.69,0.0,-0.58702,0.00014,30.8215]
[1778454376704,34.06,82350.47,0.0,-0.5885,0.00014,30.79174]
[1778454377678,34.06,82350.47,0.0,-0.5885,0.00014,30.79174]
[1778454379300,34.06,82347.91,0.0,-0.58886,0.00014,30.78424]
[1778454381048,34.06,82343.24,0.0,-0.58954,0.00014,30.7705]
[1778454381764,34.06,82341.55,0.0,-0.58978,0.00014,30.76552]
[1778454381766,34.06,82352.74,0.0,-0.58816,0.00014,30.79846]
[1778454382756,34.06,82358.13,0.0,-0.58738,0.00014,30.81418]
[1778454384627,34.06,82355.31,0.0,-0.58779,0.00014,30.80604]
[1778454384718,34.06,82355.31,0.0,-0.58779,0.00014,30.80604]
[1778454385781,34.06,82343.57,0.0,-0.58948,0.00014,30.7717]
[1778454387013,34.06,82343.57,0.0,-0.58948,0.00014,30.7717]
[1778454387795,34.06,82331.49,0.0,-0.59122,0.00014,30.73574]
[1778454390061,34.06,82332.89,0.0,-0.59101,0.00014,30.73995]
[1778454392582,34.06,82336.47,0.0,-0.59051,0.00014,30.7473]
[1778454392831,34.06,82329.41,0.0,-0.59153,0.00014,30.72614]
[1778454395585,34.06,82329.49,0.0,-0.59151,0.00014,30.7264]
[1778454400887,34.07,82328.35,0.0,-0.59167,0.00014,30.72303]
[1778454401577,34.07,82328.35,0.0,-0.59167,0.00014,30.72303]
[1778454401793,34.07,82328.35,0.0,-0.59167,0.00014,30.72303]
[1778454401894,34.07,82320.14,0.0,-0.59286,0.00014,30.69814]
[1778454402446,34.07,82320.14,0.0,-0.59286,0.00014,30.69814]
[1778454402522,34.07,82320.14,0.0,-0.59286,0.00014,30.69814]
[1778454403058,34.07,82301.64,0.0,-0.59552,0.00014,30.64109]
[1778454403460,34.07,82301.64,0.0,-0.59552,0.00014,30.64109]
[1778454403909,34.07,82298.87,0.0,-0.59591,0.00014,30.63247]
[1778454407937,34.07,82290.31,0.0,-0.59714,0.00014,30.60552]
[1778454412023,34.07,82287.57,0.0,-0.59754,0.00014,30.5968]
[1778454413253,34.07,82285.35,0.0,-0.59786,0.00014,30.58973]
[1778454412972,34.07,82277.23,0.0,-0.59903,0.00014,30.56369]
[1778454417614,34.06,82279.09,0.0,-0.59876,0.00014,30.56955]
[1778454418136,34.06,82279.09,0.0,-0.59876,0.00014,30.56955]
[1778454418137,34.06,82279.09,0.0,-0.59876,0.00014,30.56955]
[1778454418169,34.06,82268.11,0.0,-0.60034,0.00014,30.53403]
[1778454419014,34.06,82262.56,0.0,-0.60114,0.00014,30.51585]
[1778454421127,34.06,82263.43,0.0,-0.60102,0.00014,30.51865]
[1778454421262,34.06,82262.46,0.0,-0.60116,0.00014,30.51542]
[1778454422041,34.06,82271.19,0.0,-0.59991,0.00014,30.54383]
[1778454423461,34.06,82270.58,0.0,-0.6,0.00014,30.54179]
[1778454424056,34.06,82258.48,0.0,-0.60174,0.00014,30.50217]
[1778454425062,34.06,82251.49,0.0,-0.60274,0.00014,30.47902]
[1778454425971,34.06,82251.49,0.0,-0.60274,0.00014,30.47902]
[1778454431104,34.06,82244.98,0.0,-0.60368,0.00014,30.4572]
[1778454433119,34.06,82238.97,0.0,-0.60454,0.00014,30.43699]
[1778454434125,34.06,82231.71,0.0,-0.60558,0.00014,30.41242]
[1778454434531,34.06,82231.71,0.0,-0.60558,0.00014,30.41242]
[1778454435132,34.06,82223.69,0.0,-0.60673,0.00014,30.38506]
[1778454440167,34.06,82222.52,0.0,-0.60689,0.00014,30.38117]
[1778454440626,34.06,82222.52,0.0,-0.60689,0.00014,30.38117]
[1778454441174,34.06,82228.21,0.0,-0.60608,0.00014,30.40066]
[1778454442181,34.06,82233.13,0.0,-0.60537,0.00014,30.4174]
[1778454443188,34.06,82239.01,0.0,-0.60453,0.00014,30.43727]
[1778454445202,34.06,82233.48,0.0,-0.60532,0.00014,30.41857]
[1778454446209,34.06,82228.28,0.0,-0.60607,0.00014,30.4009]
[1778454446464,34.06,82228.28,0.0,-0.60607,0.00014,30.4009]
[1778454446472,34.06,82228.28,0.0,-0.60607,0.00014,30.4009]
[1778454447216,34.06,82222.2,0.0,-0.60693,0.00014,30.38011]
[1778454449230,34.06,82216.89,0.0,-0.60769,0.00014,30.36188]
[1778454449459,34.06,82216.89,0.0,-0.60769,0.00014,30.36188]
[1778454450237,34.06,82223.69,0.0,-0.60672,0.00014,30.38531]
[1778454450804,34.06,82223.69,0.0,-0.60672,0.00014,30.38531]
[1778454453258,34.06,82233.3,0.0,-0.60535,0.00014,30.41473]
[1778454454352,34.06,82232.34,0.0,-0.60549,0.00014,30.41148]
[1778454455736,34.06,82233.95,0.0,-0.60526,0.00014,30.41694]
[1778454456279,34.06,82248.96,0.0,-0.60311,0.00014,30.46736]
[1778454457286,34.06,82250.76,0.0,-0.60285,0.00014,30.47332]
[1778454460307,34.06,82240.94,0.0,-0.60426,0.00014,30.44043]
[1778454461314,34.06,82229.85,0.0,-0.60585,0.00014,30.40291]
[1778454461848,34.06,82229.85,0.0,-0.60585,0.00014,30.40291]
[1778454467356,34.06,82227.89,0.0,-0.60613,0.00014,30.3963]
[1778454470836,34.06,82226.85,0.0,-0.60628,0.00014,30.39279]
[1778454471168,34.06,82226.85,0.0,-0.60628,0.00014,30.39279]
[1778454472391,34.06,82231.98,0.0,-0.60554,0.00014,30.4103]
[1778454474405,34.06,82236.84,0.0,-0.60484,0.00014,30.42678]
[1778454479836,34.06,82236.85,0.0,-0.60484,0.00014,30.42682]
[1778454480447,34.06,82247.51,0.0,-0.60332,0.00014,30.46259]
[1778454481719,34.06,82247.51,0.0,-0.60332,0.00014,30.46259]
[1778454485948,34.06,82251.44,0.0,-0.60276,0.00014,30.4756]
[1778454486013,34.06,82252.12,0.0,-0.60266,0.00014,30.4778]
[1778454487265,34.06,82252.12,0.0,-0.60266,0.00014,30.4778]
[1778454487301,34.06,82264.19,0.0,-0.60093,0.00014,30.51753]
[1778454487952,34.06,82264.19,0.0,-0.60093,0.00014,30.51753]
[1778454487981,34.06,82279.41,0.0,-0.59875,0.00014,30.56689]
[1778454488929,34.06,82279.41,0.0,-0.59875,0.00014,30.56689]
[1778454488983,34.06,82289.44,0.0,-0.5973,0.00014,30.599]
[1778454490923,34.06,82304.26,0.0,-0.59516,0.00014,30.64565]
[1778454493199,34.06,82305.77,0.0,-0.59495,0.00014,30.65035]
[1778454493269,34.06,82305.72,0.0,-0.59495,0.00014,30.65029]
[1778454498276,34.07,82305.8,0.0,-0.59493,0.00014,30.65075]
[1778454498962,34.07,82317.57,0.0,-0.59323,0.00014,30.68711]
[1778454503779,34.07,82316.96,0.0,-0.59331,0.00014,30.68537]
[1778454507339,34.07,82320.91,0.0,-0.59274,0.00014,30.69751]
[1778454508316,34.07,82320.95,0.0,-0.59273,0.00014,30.69765]
[1778454508323,34.07,82330.43,0.0,-0.59136,0.00014,30.72636]
[1778454508572,34.07,82330.43,0.0,-0.59136,0.00014,30.72636]
[1778454509390,34.07,82345.53,0.0,-0.58918,0.00014,30.77132]
[1778454509650,34.07,82358.12,0.0,-0.58737,0.00014,30.8081]
[1778454510410,34.07,82358.12,0.0,-0.58737,0.00014,30.8081]
[1778454511664,34.07,82344.92,0.0,-0.58929,0.00014,30.7661]
[1778454513592,34.07,82340.35,0.0,-0.58995,0.00014,30.75256]
[1778454514378,34.07,82340.35,0.0,-0.58995,0.00014,30.75256]
[1778454514747,34.07,82340.09,0.0,-0.58998,0.00014,30.75178]
[1778454514774,34.07,82340.09,0.0,-0.58998,0.00014,30.75178]
[1778454514806,34.07,82340.09,0.0,-0.58998,0.00014,30.75178]
[1778454514811,34.07,82334.32,0.0,-0.59082,0.00014,30.73458]
[1778454516114,34.07,82328.61,0.0,-0.59164,0.00014,30.71743]
[1778454517463,34.07,82324.14,0.0,-0.59228,0.00014,30.70393]
[1778454518157,34.07,82310.07,0.0,-0.59431,0.00014,30.66089]
[1778454518866,34.07,82310.07,0.0,-0.59431,0.00014,30.66089]
[1778454518952,34.07,82306.29,0.0,-0.59485,0.00014,30.64923]
[1778454521739,34.08,82315.6,0.0,-0.59348,0.00014,30.67843]
[1778454523213,34.08,82315.6,0.0,-0.59348,0.00014,30.67843]
[1778454523217,34.09,82319.99,0.0,-0.59283,0.00014,30.69215]
[1778454524372,34.09,82319.99,0.0,-0.59283,0.00014,30.69215]
[1778454526030,34.1,82319.27,0.0,-0.59291,0.00014,30.69043]
[1778454526065,34.1,82315.36,0.0,-0.59346,0.00014,30.67872]
[1778454527067,34.1,82315.36,0.0,-0.59346,0.00014,30.67872]
[1778454529184,34.11,82311.6,0.0,-0.59397,0.00014,30.66784]
[1778454529276,34.12,82308.95,0.0,-0.59433,0.00014,30.66002]
[1778454529795,34.12,82303.14,0.0,-0.59516,0.00014,30.64206]
[1778454532819,34.12,82298.01,0.0,-0.5959,0.00014,30.62612]
[1778454534323,34.12,82298.01,0.0,-0.5959,0.00014,30.62612]
[1778454534371,34.12,82291.47,0.0,-0.59684,0.00014,30.60555]
[1778454534434,34.12,82291.47,0.0,-0.59684,0.00014,30.60555]
[1778454537839,34.12,82300.12,0.0,-0.59559,0.00014,30.63276]
[1778454537854,34.12,82299.73,0.0,-0.59565,0.00014,30.63157]
[1778454539319,34.12,82299.73,0.0,-0.59565,0.00014,30.63157]
[1778454539350,34.12,82306.3,0.0,-0.5947,0.00014,30.65201]
[1778454539868,34.12,82312.71,0.0,-0.59378,0.00014,30.67178]
[1778454541883,34.12,82307.11,0.0,-0.59459,0.00014,30.65453]
[1778454546918,34.12,82317.09,0.0,-0.59315,0.00014,30.68526]
[1778454548315,34.12,82317.09,0.0,-0.59315,0.00014,30.68526]
[1778454548387,34.12,82319.93,0.0,-0.59274,0.00014,30.69393]
[1778454548441,34.12,82319.93,0.0,-0.59274,0.00014,30.69393]
[1778454548486,34.12,82319.93,0.0,-0.59274,0.00014,30.69393]
[1778454548500,34.12,82319.93,0.0,-0.59274,0.00014,30.69393]
[1778454548932,34.12,82303.27,0.0,-0.59513,0.00014,30.64273]
[1778454550019,34.12,82303.27,0.0,-0.59513,0.00014,30.64273]
[1778454550082,34.12,82290.4,0.0,-0.59698,0.00014,30.60239]
[1778454551693,34.12,82291.39,0.0,-0.59684,0.00014,30.60551]
[1778454552781,34.12,82291.02,0.0,-0.59689,0.00014,30.60434]
[1778454554974,34.12,82285.08,0.0,-0.59775,0.00014,30.58551]
[1778454560013,34.12,82288.58,0.0,-0.59726,0.00014,30.59631]
[1778454562710,34.11,82289.63,0.0,-0.59711,0.00014,30.59955]
[1778454563136,34.11,82296.68,0.0,-0.5961,0.00014,30.62174]
[1778454564049,34.12,82303.31,0.0,-0.59514,0.00014,30.6425]
[1778454566165,34.12,82302.28,0.0,-0.59529,0.00014,30.63934]
[1778454566266,34.12,82302.28,0.0,-0.59529,0.00014,30.6394]
[1778454572107,34.12,82302.88,0.0,-0.5952,0.00014,30.63821]
[1778454577115,34.12,82304.28,0.0,-0.59499,0.00014,30.64269]
[1778454577332,34.13,82303.37,0.0,-0.59512,0.00014,30.63989]
[1778454577536,34.13,82303.37,0.0,-0.59512,0.00014,30.63989]
[1778454577563,34.13,82303.37,0.0,-0.59512,0.00014,30.63989]
[1778454577570,34.13,82303.37,0.0,-0.59512,0.00014,30.63989]
[1778454578149,34.12,82298.46,0.0,-0.59582,0.00014,30.62456]
[1778454578590,34.12,82298.46,0.0,-0.59582,0.00014,30.62456]
[1778454579156,34.12,82300.04,0.0,-0.5956,0.00014,30.62948]
[1778454579572,34.12,82300.04,0.0,-0.5956,0.00014,30.62948]
[1778454580163,34.12,82299.69,0.0,-0.59565,0.00014,30.62836]
[1778454583184,34.12,82305.3,0.0,-0.59484,0.00014,30.64583]
[1778454584192,34.13,82312.9,0.0,-0.59375,0.00014,30.6693]
[1778454586306,34.13,82311.42,0.0,-0.59396,0.00014,30.66476]
[1778454586407,34.13,82310.31,0.0,-0.59412,0.00014,30.66136]
[1778454592033,34.13,82311.91,0.0,-0.59388,0.00014,30.66637]
[1778454593054,34.13,82311.91,0.0,-0.59388,0.00014,30.66638]
[1778454593255,34.13,82307.18,0.0,-0.59456,0.00014,30.65182]
[1778454598290,34.13,82304.91,0.0,-0.59488,0.00014,30.64492]
[1778454600945,34.13,82305.02,0.0,-0.59486,0.00014,30.64532]
[1778454601311,34.13,82319.38,0.0,-0.5928,0.00014,30.68944]
[1778454602449,34.13,82319.38,0.0,-0.5928,0.00014,30.68944]
[1778454602453,34.13,82325.91,0.0,-0.59186,0.00014,30.70923]
[1778454603325,34.13,82339.4,0.0,-0.58992,0.00014,30.74956]
[1778454604332,34.13,82338.98,0.0,-0.58998,0.00014,30.74831]
[1778454606601,34.13,82341.57,0.0,-0.5896,0.00014,30.75597]
[1778454607419,34.13,82341.57,0.0,-0.5896,0.00014,30.75597]
[1778454607497,34.13,82341.57,0.0,-0.5896,0.00014,30.75597]
[1778454607771,34.13,82343.76,0.0,-0.58929,0.00014,30.76243]
[1778454608950,34.13,82346.55,0.0,-0.58889,0.00014,30.77064]
[1778454609367,34.13,82353.87,0.0,-0.58783,0.00014,30.79203]
[1778454610003,34.13,82353.87,0.0,-0.58783,0.00014,30.79203]
[1778454610375,34.13,82352.57,0.0,-0.58802,0.00014,30.78826]
[1778454610647,34.13,82352.57,0.0,-0.58802,0.00014,30.78826]
[1778454611382,34.13,82341.13,0.0,-0.58967,0.00014,30.75473]
[1778454615615,34.13,82337.92,0.0,-0.59013,0.00014,30.74523]
[1778454620618,34.13,82338.7,0.0,-0.59001,0.00014,30.74757]
[1778454621797,34.13,82333.78,0.0,-0.59072,0.00014,30.73294]
[1778454625986,34.13,82340.31,0.0,-0.58978,0.00014,30.75234]
[1778454626495,34.13,82349.26,0.0,-0.58849,0.00014,30.77867]
[1778454627098,34.13,82349.26,0.0,-0.58849,0.00014,30.77867]
[1778454632537,34.14,82350.03,0.0,-0.58838,0.00014,30.77772]
[1778454635211,34.14,82345.28,0.0,-0.58906,0.00014,30.76384]
[1778454635245,34.14,82345.28,0.0,-0.58906,0.00014,30.76384]
[1778454635277,34.14,82345.28,0.0,-0.58906,0.00014,30.76384]
[1778454635336,34.14,82348.55,0.0,-0.58859,0.00014,30.77347]
[1778454636102,34.14,82348.55,0.0,-0.58859,0.00014,30.77347]
[1778454636206,34.14,82348.55,0.0,-0.58859,0.00014,30.77347]
[1778454636405,34.14,82348.55,0.0,-0.58859,0.00014,30.77347]
[1778454636458,34.14,82358.14,0.0,-0.58721,0.00014,30.80132]
[1778454637029,34.14,82358.14,0.0,-0.58721,0.00014,30.80132]
[1778454637478,34.14,82358.14,0.0,-0.58721,0.00014,30.80132]
[1778454637490,34.14,82358.14,0.0,-0.58721,0.00014,30.80132]
[1778454637529,34.14,82365.34,0.0,-0.58617,0.00014,30.82197]
[1778454638087,34.14,82365.34,0.0,-0.58617,0.00014,30.82197]
[1778454638170,34.14,82371.32,0.0,-0.58531,0.00014,30.83895]
[1778454638704,34.14,82371.32,0.0,-0.58531,0.00014,30.83895]
[1778454638811,34.14,82371.32,0.0,-0.58531,0.00014,30.83895]
[1778454639354,34.14,82385.59,0.0,-0.58325,0.00014,30.87907]
[1778454639598,34.14,82395.05,0.0,-0.58188,0.00014,30.90516]
[1778454640605,34.14,82409.12,0.0,-0.57984,0.00014,30.94336]
[1778454643383,34.14,82411.66,0.0,-0.57947,0.00014,30.95021]
[1778454643457,34.14,82413.07,0.0,-0.57927,0.00014,30.95401]
[1778454644546,34.14,82413.07,0.0,-0.57927,0.00014,30.95401]
[1778454643697,34.14,82407.49,0.0,-0.58007,0.00014,30.93907]
[1778454644636,34.14,82392.8,0.0,-0.5822,0.00014,30.89915]
[1778454645680,34.14,82392.8,0.0,-0.5822,0.00014,30.89915]
[1778454645693,34.14,82392.8,0.0,-0.5822,0.00014,30.89915]
[1778454645893,34.14,82392.8,0.0,-0.5822,0.00014,30.89915]
[1778454646093,34.14,82392.8,0.0,-0.5822,0.00014,30.89915]
[1778454646096,34.14,82393.82,0.0,-0.58205,0.00014,30.90202]
[1778454646593,34.14,82393.82,0.0,-0.58205,0.00014,30.90202]
[1778454646860,34.14,82393.82,0.0,-0.58205,0.00014,30.90202]
[1778454647115,34.14,82381.26,0.0,-0.58386,0.00014,30.86722]
[1778454648097,34.14,82381.26,0.0,-0.58386,0.00014,30.86722]
[1778454648141,34.14,82392.06,0.0,-0.5823,0.00014,30.89723]
[1778454648986,34.14,82392.06,0.0,-0.5823,0.00014,30.89723]
[1778454649002,34.14,82392.06,0.0,-0.5823,0.00014,30.89723]
[1778454649734,34.14,82395.38,0.0,-0.58182,0.00014,30.90638]
[1778454649849,34.14,82395.38,0.0,-0.58182,0.00014,30.90638]
[1778454652461,34.14,82390.72,0.0,-0.58249,0.00014,30.8936]
[1778454653810,34.14,82389.92,0.0,-0.5826,0.00014,30.89143]
[1778454657266,34.15,82389.48,0.0,-0.58266,0.00014,30.89029]
[1778454659460,34.15,82389.91,0.0,-0.5826,0.00014,30.8915]
[1778454661271,34.15,82389.45,0.0,-0.58266,0.00014,30.89028]
[1778454663353,34.15,82390.77,0.0,-0.58247,0.00014,30.89396]
[1778454663797,34.15,82390.24,0.0,-0.58254,0.00014,30.89252]
[1778454663807,34.15,82390.24,0.0,-0.58254,0.00014,30.89252]
[1778454664011,34.15,82390.24,0.0,-0.58254,0.00014,30.89252]
[1778454664109,34.15,82390.24,0.0,-0.58254,0.00014,30.89252]
[1778454664609,34.15,82390.31,0.0,-0.58253,0.00014,30.89273]
[1778454664994,34.15,82390.31,0.0,-0.58253,0.00014,30.89273]
[1778454664998,34.15,82390.31,0.0,-0.58253,0.00014,30.89273]
[1778454665032,34.15,82390.31,0.0,-0.58253,0.00014,30.89273]
[1778454665094,34.15,82382.24,0.0,-0.5837,0.00014,30.87034]
[1778454665783,34.15,82391.78,0.0,-0.58232,0.00014,30.89681]
[1778454668282,34.15,82392.39,0.0,-0.58223,0.00014,30.89852]
[1778454668316,34.15,82392.39,0.0,-0.58223,0.00014,30.89852]
[1778454668533,34.15,82392.39,0.0,-0.58223,0.00014,30.89852]
[1778454668697,34.15,82390.42,0.0,-0.58251,0.00014,30.89314]
[1778454668718,34.15,82390.42,0.0,-0.58251,0.00014,30.89314]
[1778454668851,34.15,82390.42,0.0,-0.58251,0.00014,30.89314]
[1778454668925,34.15,82379.85,0.0,-0.58404,0.00014,30.86378]
[1778454669621,34.15,82379.85,0.0,-0.58404,0.00014,30.86378]
[1778454669811,34.15,82368.67,0.0,-0.58565,0.00014,30.83222]
[1778454673587,34.15,82370.29,0.0,-0.58541,0.00014,30.83686]
[1778454673839,34.15,82371.75,0.0,-0.5852,0.00014,30.841]
[1778454675625,34.15,82373.47,0.0,-0.58495,0.00014,30.84587]
[1778454675853,34.15,82381.07,0.0,-0.58386,0.00014,30.86722]
[1778454676860,34.15,82386.82,0.0,-0.58303,0.00014,30.88321]
[1778454678767,34.15,82387.64,0.0,-0.58291,0.00014,30.88547]
[1778454680557,34.15,82386.55,0.0,-0.58307,0.00014,30.88244]
[1778454680636,34.15,82385.68,0.0,-0.58319,0.00014,30.88001]
[1778454680813,34.15,82385.68,0.0,-0.58319,0.00014,30.88001]
[1778454680832,34.15,82385.68,0.0,-0.58319,0.00014,30.88001]
[1778454680889,34.15,82381.72,0.0,-0.58377,0.00014,30.86898]
[1778454681768,34.15,82381.72,0.0,-0.58377,0.00014,30.86898]
[1778454681897,34.15,82371.46,0.0,-0.58525,0.00014,30.84013]
[1778454682906,34.15,82363.86,0.0,-0.58634,0.00014,30.81849]
[1778454687941,34.15,82360.23,0.0,-0.58686,0.00014,30.80818]
[1778454689955,34.15,82348.47,0.0,-0.58856,0.00014,30.77405]
[1778454691668,34.15,82345.54,0.0,-0.58898,0.00014,30.76543]
[1778454697004,34.15,82347.02,0.0,-0.58877,0.00014,30.76651]
[1778454702040,34.16,82344.63,0.0,-0.58911,0.00014,30.75961]
[1778454707077,34.16,82345.02,0.0,-0.58905,0.00014,30.76084]
[1778454711192,34.16,82344.94,0.0,-0.58906,0.00014,30.76062]
[1778454712398,34.16,82344.08,0.0,-0.58918,0.00014,30.75811]
[1778454712410,34.16,82344.08,0.0,-0.58918,0.00014,30.75811]
[1778454712486,34.16,82335.32,0.0,-0.59044,0.00014,30.73222]
[1778454715089,34.16,82330.86,0.0,-0.59108,0.00014,30.7189]
[1778454715372,34.16,82330.86,0.0,-0.59108,0.00014,30.7189]
[1778454715447,34.16,82325.51,0.0,-0.59185,0.00014,30.70283]
[1778454715868,34.16,82325.51,0.0,-0.59185,0.00014,30.70283]
[1778454716406,34.16,82325.51,0.0,-0.59185,0.00014,30.70283]
[1778454716888,34.16,82321.45,0.0,-0.59244,0.00014,30.69056]
[1778454716891,34.16,82321.45,0.0,-0.59244,0.00014,30.69056]
[1778454716925,34.16,82321.45,0.0,-0.59244,0.00014,30.69056]
[1778454717151,34.16,82311.69,0.0,-0.59384,0.00014,30.66081]
[1778454720020,34.16,82310.01,0.0,-0.59408,0.00014,30.65571]
[1778454721098,34.16,82310.13,0.0,-0.59406,0.00014,30.6561]
[1778454721179,34.16,82310.72,0.0,-0.59397,0.00014,30.65795]
[1778454725211,34.16,82320.77,0.0,-0.59252,0.00014,30.68871]
[1778454727221,34.16,82315.74,0.0,-0.59325,0.00014,30.67343]
[1778454732256,34.16,82313.02,0.0,-0.59363,0.00014,30.66522]
[1778454735277,34.17,82320.09,0.0,-0.59261,0.00014,30.68683]
[1778454736132,34.17,82320.09,0.0,-0.59261,0.00014,30.68683]
[1778454738711,34.17,82324.26,0.0,-0.59201,0.00014,30.69948]
[1778454739305,34.17,82337.59,0.0,-0.59009,0.00014,30.73936]
[1778454740312,34.17,82338.32,0.0,-0.58999,0.00014,30.74152]
[1778454745623,34.17,82339.11,0.0,-0.58987,0.00014,30.74387]
[1778454752215,34.17,82337.35,0.0,-0.59014,0.00014,30.73534]
[1778454753724,34.17,82329.15,0.0,-0.59132,0.00014,30.71088]
[1778454755417,34.17,82316.63,0.0,-0.59312,0.00014,30.67303]
[1778454756090,34.17,82316.63,0.0,-0.59312,0.00014,30.67303]
[1778454756424,34.17,82307.92,0.0,-0.59437,0.00014,30.64634]
[1778454761459,34.17,82306.89,0.0,-0.59451,0.00014,30.64332]
[1778454764877,34.17,82305.95,0.0,-0.59464,0.00014,30.64051]
[1778454767224,34.17,82305.85,0.0,-0.59465,0.00014,30.64023]
[1778454767501,34.17,82305.01,0.0,-0.59477,0.00014,30.6377]
[1778454768795,34.17,82303.49,0.0,-0.59498,0.00014,30.63303]
[1778454771770,34.18,82298.96,0.0,-0.59563,0.00014,30.61903]
[1778454772536,34.18,82287.58,0.0,-0.59725,0.00014,30.58341]
[1778454773543,34.18,82277.41,0.0,-0.59871,0.00014,30.55105]
[1778454777573,34.18,82265.66,0.0,-0.6004,0.00014,30.51309]
[1778454782321,34.17,82266.7,0.0,-0.60026,0.00014,30.51618]
[1778454782610,34.17,82260.0,0.0,-0.60123,0.00014,30.4943]
[1778454783291,34.17,82260.0,0.0,-0.60123,0.00014,30.4943]
[1778454783617,34.17,82253.73,0.0,-0.60213,0.00014,30.47367]
[1778454784429,34.17,82253.73,0.0,-0.60213,0.00014,30.47367]
[1778454784624,34.17,82253.75,0.0,-0.60212,0.00014,30.47368]
[1778454785226,34.17,82253.75,0.0,-0.60212,0.00014,30.47368]
[1778454785228,34.17,82253.75,0.0,-0.60212,0.00014,30.47368]
[1778454785632,34.17,82253.08,0.0,-0.60222,0.00014,30.47143]
[1778454786601,34.17,82253.08,0.0,-0.60222,0.00014,30.47143]
[1778454787624,34.17,82249.52,0.0,-0.60273,0.00014,30.45962]
[1778454787652,34.17,82257.07,0.0,-0.60166,0.00014,30.48446]
[1778454788658,34.17,82265.5,0.0,-0.60045,0.00014,30.51192]
[1778454789898,34.16,82266.25,0.0,-0.60035,0.00014,30.51429]
[1778454790228,34.16,82266.25,0.0,-0.60035,0.00014,30.51429]
[1778454790672,34.16,82278.23,0.0,-0.59864,0.00014,30.55282]
[1778454790902,34.16,82278.23,0.0,-0.59864,0.00014,30.55282]
[1778454794522,34.16,82282.46,0.0,-0.59803,0.00014,30.5663]
[1778454801749,34.16,82283.89,0.0,-0.59783,0.00014,30.57078]
[1778454807556,34.16,82283.57,0.0,-0.59788,0.00014,30.56972]
[1778454807771,34.16,82283.39,0.0,-0.59791,0.00014,30.56913]
[1778454807923,34.16,82286.78,0.0,-0.59742,0.00014,30.57989]
[1778454808798,34.16,82299.35,0.0,-0.59562,0.00014,30.61939]
[1778454810812,34.16,82300.87,0.0,-0.59539,0.00014,30.62421]
[1778454816714,34.16,82305.34,0.0,-0.59476,0.00014,30.63484]
[1778454816778,34.17,82310.02,0.0,-0.59408,0.00014,30.6493]
[1778454819046,34.17,82310.75,0.0,-0.59398,0.00014,30.65158]
[1778454820558,34.17,82315.43,0.0,-0.5933,0.00014,30.66595]
[1778454821032,34.17,82316.06,0.0,-0.59321,0.00014,30.66788]
[1778454824079,34.17,82319.88,0.0,-0.59266,0.00014,30.67952]
[1778454824910,34.17,82314.13,0.0,-0.59349,0.00014,30.66201]
[1778454825917,34.17,82307.25,0.0,-0.59447,0.00014,30.64089]
[1778454830952,34.17,82305.78,0.0,-0.59468,0.00014,30.63647]
[1778454833973,34.17,82315.38,0.0,-0.5933,0.00014,30.66604]
[1778454839581,34.17,82312.93,0.0,-0.59364,0.00014,30.65863]
[1778454842385,34.17,82308.24,0.0,-0.59431,0.00014,30.64431]
[1778454842487,34.17,82308.24,0.0,-0.59431,0.00014,30.64435]
[1778454848709,34.18,82307.19,0.0,-0.59445,0.00014,30.64129]
[1778454848947,34.18,82306.56,0.0,-0.59454,0.00014,30.63936]
[1778454849079,34.18,82301.19,0.0,-0.59531,0.00014,30.62274]
[1778454850086,34.18,82294.38,0.0,-0.59629,0.00014,30.60147]
[1778454851666,34.18,82294.38,0.0,-0.59629,0.00014,30.60147]
[1778454852793,34.18,82293.51,0.0,-0.59642,0.00014,30.5987]
[1778454852842,34.18,82293.51,0.0,-0.59642,0.00014,30.5987]
[1778454853107,34.18,82287.43,0.0,-0.59729,0.00014,30.57953]
[1778454854485,34.18,82287.43,0.0,-0.59729,0.00014,30.57953]
[1778454855818,34.18,82287.53,0.0,-0.59728,0.00014,30.57983]
[1778454856394,34.18,82287.53,0.0,-0.59728,0.00014,30.57983]
[1778454856617,34.18,82290.8,0.0,-0.59681,0.00014,30.59014]
[1778454857135,34.18,82299.19,0.0,-0.5956,0.00014,30.61646]
[1778454862170,34.18,82303.96,0.0,-0.59491,0.00014,30.63141]
[1778454862844,34.18,82303.96,0.0,-0.59491,0.00014,30.63141]
[1778454863336,34.18,82303.96,0.0,-0.59491,0.00014,30.63141]
[1778454864762,34.18,82314.98,0.0,-0.59333,0.00014,30.66534]
[1778454864803,34.18,82314.98,0.0,-0.59333,0.00014,30.66534]
[1778454864864,34.18,82314.98,0.0,-0.59333,0.00014,30.66534]
[1778454865390,34.18,82314.98,0.0,-0.59333,0.00014,30.66534]
[1778454865426,34.18,82350.69,0.0,-0.58819,0.00014,30.77185]
[1778454865889,34.18,82350.69,0.0,-0.58819,0.00014,30.77185]
[1778454865902,34.18,82350.69,0.0,-0.58819,0.00014,30.77185]
[1778454866183,34.18,82350.69,0.0,-0.58819,0.00014,30.77185]
[1778454866211,34.18,82356.77,0.0,-0.58731,0.00014,30.78945]
[1778454866883,34.18,82356.77,0.0,-0.58731,0.00014,30.78945]
[1778454866932,34.18,82356.77,0.0,-0.58731,0.00014,30.78945]
[1778454867218,34.18,82357.6,0.0,-0.5872,0.00014,30.79181]
[1778454872781,34.18,82357.72,0.0,-0.5872,0.00014,30.78866]
[1778454875257,34.17,82358.84,0.0,-0.58704,0.00014,30.79178]
[1778454875275,34.17,82358.9,0.0,-0.58704,0.00014,30.79192]
[1778454875816,34.17,82358.9,0.0,-0.58704,0.00014,30.79192]
[1778454876463,34.17,82358.9,0.0,-0.58704,0.00014,30.79192]
[1778454876499,34.17,82358.9,0.0,-0.58704,0.00014,30.79192]
[1778454882324,34.17,82357.17,0.0,-0.5873,0.00014,30.78671]
[1778454885345,34.17,82350.82,0.0,-0.58822,0.00014,30.7682]
[1778454887105,34.17,82350.08,0.0,-0.58833,0.00014,30.76602]
[1778454892394,34.17,82350.57,0.0,-0.58825,0.00014,30.7675]
[1778454893988,34.17,82354.98,0.0,-0.58762,0.00014,30.78033]
[1778454894090,34.17,82354.98,0.0,-0.58762,0.00014,30.78033]
[1778454894161,34.17,82354.98,0.0,-0.58762,0.00014,30.78033]
[1778454894408,34.17,82364.13,0.0,-0.5863,0.00014,30.80668]
[1778454896422,34.17,82371.69,0.0,-0.58521,0.00014,30.82811]
[1778454897892,34.17,82376.72,0.0,-0.58448,0.00014,30.84232]
[1778454898436,34.17,82383.04,0.0,-0.58357,0.00014,30.86001]
[1778454899896,34.17,82383.1,0.0,-0.58356,0.00014,30.86018]
[1778454900901,34.17,82382.68,0.0,-0.58362,0.00014,30.85901]
[1778454901457,34.17,82388.75,0.0,-0.58275,0.00014,30.87585]
[1778454903471,34.17,82404.53,0.0,-0.58046,0.00014,30.91903]
[1778454904478,34.17,82410.61,0.0,-0.57958,0.00014,30.93539]
[1778454907500,34.17,82398.3,0.0,-0.58135,0.00014,30.90226]
[1778454908645,34.17,82398.3,0.0,-0.58135,0.00014,30.90226]
[1778454910522,34.18,82408.44,0.0,-0.57988,0.00014,30.92977]
[1778454911879,34.18,82411.56,0.0,-0.57943,0.00014,30.93814]
[1778454911888,34.18,82411.56,0.0,-0.57943,0.00014,30.93814]
[1778454911890,34.18,82411.56,0.0,-0.57943,0.00014,30.93814]
[1778454912046,34.18,82411.56,0.0,-0.57943,0.00014,30.93814]
[1778454912053,34.18,82411.56,0.0,-0.57943,0.00014,30.93814]
[1778454912287,34.18,82411.56,0.0,-0.57943,0.00014,30.93814]
[1778454912402,34.18,82411.56,0.0,-0.57943,0.00014,30.93814]
[1778454912542,34.18,82445.06,0.0,-0.57458,0.00014,31.02528]
[1778454913166,34.18,82445.06,0.0,-0.57458,0.00014,31.02528]
[1778454913275,34.18,82445.06,0.0,-0.57458,0.00014,31.02528]
[1778454913325,34.18,82445.06,0.0,-0.57458,0.00014,31.02528]
[1778454913336,34.18,82445.06,0.0,-0.57458,0.00014,31.02528]
[1778454913439,34.18,82445.06,0.0,-0.57458,0.00014,31.02528]
[1778454913544,34.18,82448.49,0.0,-0.57408,0.00014,31.03393]
[1778454914711,34.18,82448.49,0.0,-0.57408,0.00014,31.03393]
[1778454914775,34.18,82448.49,0.0,-0.57408,0.00014,31.03393]
[1778454914742,34.18,82447.19,0.0,-0.57427,0.00014,31.03064]
[1778454915558,34.17,82454.03,0.0,-0.57328,0.00014,31.04779]
[1778454915846,34.17,82454.03,0.0,-0.57328,0.00014,31.04779]
[1778454916722,34.17,82454.03,0.0,-0.57328,0.00014,31.04779]
[1778454916755,34.17,82454.03,0.0,-0.57328,0.00014,31.04779]
[1778454916819,34.18,82457.11,0.0,-0.57283,0.00014,31.05549]
[1778454916924,34.18,82457.11,0.0,-0.57283,0.00014,31.05549]
[1778454917142,34.18,82457.11,0.0,-0.57283,0.00014,31.05549]
[1778454917291,34.18,82457.11,0.0,-0.57283,0.00014,31.05549]
[1778454917506,34.18,82457.11,0.0,-0.57283,0.00014,31.05549]
[1778454917705,34.18,82451.24,0.0,-0.57368,0.00014,31.04086]
[1778454918674,34.18,82443.86,0.0,-0.57475,0.00014,31.02226]
[1778454918961,34.18,82443.86,0.0,-0.57475,0.00014,31.02226]
[1778454919586,34.18,82431.45,0.0,-0.57655,0.00014,30.99047]
[1778454924793,34.18,82434.3,0.0,-0.57613,0.00014,30.99782]
[1778454924797,34.18,82430.3,0.0,-0.57671,0.00014,30.98748]
[1778454927437,34.18,82425.13,0.0,-0.57746,0.00014,30.97402]
[1778454928649,34.18,82417.51,0.0,-0.57856,0.00014,30.954]
[1778454930667,34.18,82423.26,0.0,-0.57773,0.00014,30.96916]
[1778454931131,34.18,82423.26,0.0,-0.57773,0.00014,30.96916]
[1778454932171,34.18,82423.51,0.0,-0.5777,0.00014,30.96648]
[1778454933688,34.18,82417.4,0.0,-0.57859,0.00014,30.95041]
[1778454934821,34.18,82417.4,0.0,-0.57859,0.00014,30.95041]
[1778454935943,34.18,82413.1,0.0,-0.57921,0.00014,30.93902]
[1778454936230,34.18,82413.1,0.0,-0.57921,0.00014,30.93902]
[1778454941748,34.18,82409.26,0.0,-0.57976,0.00014,30.92887]
[1778454946803,34.18,82408.26,0.0,-0.5799,0.00014,30.92624]
[1778454947790,34.18,82425.39,0.0,-0.57742,0.00014,30.97162]
[1778454948799,34.18,82424.95,0.0,-0.57748,0.00014,30.97046]
[1778454949067,34.18,82424.95,0.0,-0.57748,0.00014,30.97046]
[1778454950113,34.18,82427.75,0.0,-0.57708,0.00014,30.97776]
[1778454950183,34.18,82427.75,0.0,-0.57708,0.00014,30.97776]
[1778454952829,34.18,82417.07,0.0,-0.57862,0.00014,30.94981]
[1778454954749,34.19,82416.44,0.0,-0.57871,0.00014,30.94817]
[1778454955908,34.19,82415.0,0.0,-0.57891,0.00014,30.94441]
[1778454962522,34.19,82412.83,0.0,-0.57922,0.00014,30.93876]
[1778454963665,34.19,82411.2,0.0,-0.57945,0.00014,30.93445]
[1778454964914,34.19,82401.2,0.0,-0.58089,0.00014,30.9076]
[1778454969941,34.19,82396.72,0.0,-0.58153,0.00014,30.89556]
[1778454970080,34.19,82396.72,0.0,-0.58153,0.00014,30.89556]
[1778454970105,34.19,82396.72,0.0,-0.58153,0.00014,30.89556]
[1778454970114,34.19,82396.72,0.0,-0.58153,0.00014,30.89556]
[1778454970120,34.19,82396.72,0.0,-0.58153,0.00014,30.89556]
[1778454970172,34.19,82396.72,0.0,-0.58153,0.00014,30.89556]
[1778454970262,34.19,82396.72,0.0,-0.58153,0.00014,30.89556]
[1778454970328,34.19,82396.72,0.0,-0.58153,0.00014,30.89556]
[1778454970838,34.19,82396.72,0.0,-0.58153,0.00014,30.89556]
[1778454971706,34.19,82392.57,0.0,-0.58213,0.00014,30.88425]
[1778454971781,34.2,82400.87,0.0,-0.58093,0.00014,30.90691]
[1778454972833,34.2,82400.87,0.0,-0.58093,0.00014,30.90691]
[1778454971965,34.2,82415.05,0.0,-0.57888,0.00014,30.94492]
[1778454974420,34.2,82413.55,0.0,-0.57909,0.00014,30.94096]
[1778454979533,34.2,82409.52,0.0,-0.57967,0.00014,30.93031]
[1778454981028,34.2,82399.51,0.0,-0.58111,0.00014,30.90339]
[1778454984342,34.2,82397.83,0.0,-0.58135,0.00014,30.89891]
[1778454989486,34.21,82392.21,0.0,-0.58215,0.00014,30.88375]
[1778454990091,34.21,82399.91,0.0,-0.58104,0.00014,30.90478]
[1778454991105,34.21,82409.68,0.0,-0.57963,0.00014,30.92777]
[1778454992566,34.21,82416.63,0.0,-0.57863,0.00014,30.94629]
[1778454995467,34.21,82407.43,0.0,-0.57995,0.00014,30.92184]
[1778454998764,34.21,82401.3,0.0,-0.58083,0.00014,30.9054]
[1778454999552,34.21,82401.3,0.0,-0.58083,0.00014,30.9054]
[1778454999564,34.21,82401.3,0.0,-0.58083,0.00014,30.9054]
[1778454999635,34.21,82395.5,0.0,-0.58167,0.00014,30.88967]
[1778455000020,34.21,82395.5,0.0,-0.58167,0.00014,30.88967]
[1778455000169,34.21,82389.71,0.0,-0.5825,0.00014,30.87385]
[1778455001021,34.21,82389.71,0.0,-0.5825,0.00014,30.87385]
[1778455001526,34.21,82389.71,0.0,-0.5825,0.00014,30.87385]
[1778455003257,34.21,82384.75,0.0,-0.58321,0.00014,30.86022]
[1778455003388,34.21,82384.75,0.0,-0.58321,0.00014,30.86022]
[1778455003776,34.21,82384.75,0.0,-0.58321,0.00014,30.86022]
[1778455004459,34.21,82373.3,0.0,-0.58487,0.00014,30.8282]
[1778455005383,34.21,82373.3,0.0,-0.58487,0.00014,30.8282]
[1778455006213,34.21,82385.08,0.0,-0.58316,0.00014,30.86116]
[1778455008414,34.22,82386.9,0.0,-0.5829,0.00014,30.86623]
[1778455010241,34.22,82405.15,0.0,-0.58026,0.00014,30.91607]
[1778455013262,34.22,82405.65,0.0,-0.58019,0.00014,30.91744]
[1778455016428,34.22,82404.29,0.0,-0.58038,0.00014,30.9138]
[1778455017290,34.22,82411.16,0.0,-0.57939,0.00014,30.93225]
[1778455019426,34.22,82410.25,0.0,-0.57952,0.00014,30.92984]
[1778455019518,34.22,82409.86,0.0,-0.57957,0.00014,30.92882]
[1778455023332,34.22,82399.31,0.0,-0.58109,0.00014,30.90051]
[1778455025346,34.22,82395.62,0.0,-0.58162,0.00014,30.89055]
[1778455030381,34.23,82393.08,0.0,-0.58197,0.00014,30.88381]
[1778455031513,34.23,82393.08,0.0,-0.58197,0.00014,30.88381]
[1778455031614,34.23,82393.34,0.0,-0.58193,0.00014,30.88456]
[1778455035344,34.23,82392.76,0.0,-0.58201,0.00014,30.8831]
[1778455035357,34.23,82392.76,0.0,-0.58201,0.00014,30.8831]
[1778455035453,34.23,82392.76,0.0,-0.58201,0.00014,30.8831]
[1778455035490,34.23,82392.76,0.0,-0.58201,0.00014,30.8831]
[1778455035556,34.23,82392.71,0.0,-0.58201,0.00014,30.88301]
[1778455036392,34.23,82392.71,0.0,-0.58201,0.00014,30.88301]
[1778455036908,34.23,82392.71,0.0,-0.58201,0.00014,30.88301]
[1778455036734,34.23,82383.76,0.0,-0.5833,0.00014,30.8584]
[1778455038407,34.24,82383.84,0.0,-0.58329,0.00014,30.85868]
[1778455038563,34.24,82383.84,0.0,-0.58329,0.00014,30.85868]
[1778455038656,34.24,82383.19,0.0,-0.58338,0.00014,30.85693]
[1778455040453,34.24,82377.73,0.0,-0.58416,0.00014,30.84178]
[1778455045488,34.24,82372.53,0.0,-0.58491,0.00014,30.82721]
[1778455048401,34.24,82372.85,0.0,-0.58486,0.00014,30.82813]
[1778455048509,34.24,82364.48,0.0,-0.58607,0.00014,30.80437]
[1778455049516,34.24,82358.76,0.0,-0.5869,0.00014,30.78796]
[1778455054551,34.23,82352.16,0.0,-0.58787,0.00014,30.76537]
[1778455058406,34.23,82354.23,0.0,-0.58757,0.00014,30.77127]
[1778455058539,34.23,82354.23,0.0,-0.58757,0.00014,30.77127]
[1778455058686,34.23,82354.23,0.0,-0.58757,0.00014,30.77127]
[1778455058725,34.23,82347.14,0.0,-0.5886,0.00014,30.75064]
[1778455059489,34.23,82347.14,0.0,-0.5886,0.00014,30.75064]
[1778455059791,34.23,82347.14,0.0,-0.5886,0.00014,30.75064]
[1778455059819,34.23,82347.14,0.0,-0.5886,0.00014,30.75064]
[1778455059854,34.23,82332.14,0.0,-0.59075,0.00014,30.70639]
[1778455060418,34.23,82332.14,0.0,-0.59075,0.00014,30.70639]
[1778455060629,34.23,82328.4,0.0,-0.59129,0.00014,30.69522]
[1778455061097,34.23,82328.4,0.0,-0.59129,0.00014,30.69522]
[1778455061921,34.23,82314.18,0.0,-0.59333,0.00014,30.65226]
[1778455062857,34.23,82298.44,0.0,-0.59559,0.00014,30.60373]
[1778455063614,34.23,82295.52,0.0,-0.59601,0.00014,30.5946]
[1778455064589,34.23,82295.52,0.0,-0.59601,0.00014,30.5946]
[1778455064621,34.23,82289.43,0.0,-0.59689,0.00014,30.57549]
[1778455065594,34.23,82289.43,0.0,-0.59689,0.00014,30.57549]
[1778455066919,34.23,82286.13,0.0,-0.59736,0.00014,30.56507]
[1778455066928,34.23,82286.13,0.0,-0.59736,0.00014,30.56507]
[1778455067013,34.23,82284.38,0.0,-0.59761,0.00014,30.55952]
[1778455067644,34.23,82277.35,0.0,-0.59862,0.00014,30.53716]
[1778455068126,34.23,82277.35,0.0,-0.59862,0.00014,30.53716]
[1778455068475,34.23,82277.35,0.0,-0.59862,0.00014,30.53716]
[1778455068812,34.23,82277.35,0.0,-0.59862,0.00014,30.53716]
[1778455068815,34.23,82277.35,0.0,-0.59862,0.00014,30.53716]
[1778455068871,34.23,82263.19,0.0,-0.60065,0.00014,30.49148]
[1778455069656,34.22,82259.96,0.0,-0.60111,0.00014,30.4809]
[1778455070028,34.22,82259.96,0.0,-0.60111,0.00014,30.4809]
[1778455070213,34.22,82259.96,0.0,-0.60111,0.00014,30.4809]
[1778455070663,34.22,82258.82,0.0,-0.60128,0.00014,30.47713]
[1778455071161,34.22,82258.82,0.0,-0.60128,0.00014,30.47713]
[1778455071167,34.22,82258.82,0.0,-0.60128,0.00014,30.47713]
[1778455071670,34.22,82254.96,0.0,-0.60183,0.00014,30.46444]
[1778455072167,34.22,82254.96,0.0,-0.60183,0.00014,30.46444]
[1778455072677,34.22,82266.91,0.0,-0.60012,0.00014,30.50332]
[1778455074692,34.22,82265.16,0.0,-0.60037,0.00014,30.49769]
[1778455077850,34.22,82262.55,0.0,-0.60075,0.00014,30.48909]
[1778455077902,34.22,82262.55,0.0,-0.60075,0.00014,30.48903]
[1778455078720,34.22,82280.24,0.0,-0.59822,0.00014,30.54597]
[1778455079727,34.22,82280.83,0.0,-0.59814,0.00014,30.54784]
[1778455082448,34.22,82284.42,0.0,-0.59763,0.00014,30.55921]
[1778455082748,34.22,82277.55,0.0,-0.59861,0.00014,30.53736]
[1778455083542,34.22,82277.55,0.0,-0.59861,0.00014,30.53736]
[1778455083785,34.22,82263.12,0.0,-0.60067,0.00014,30.49087]
[1778455084463,34.22,82263.12,0.0,-0.60067,0.00014,30.49087]
[1778455084767,34.22,82256.88,0.0,-0.60157,0.00014,30.47045]
[1778455085089,34.22,82256.88,0.0,-0.60157,0.00014,30.47045]
[1778455085113,34.22,82256.88,0.0,-0.60157,0.00014,30.47045]
[1778455085774,34.22,82254.98,0.0,-0.60184,0.00014,30.46417]
[1778455086600,34.22,82254.98,0.0,-0.60184,0.00014,30.46417]
[1778455086781,34.22,82253.24,0.0,-0.60209,0.00014,30.45841]
[1778455087788,34.22,82267.7,0.0,-0.60003,0.00014,30.5055]
[1778455088807,34.22,82272.22,0.0,-0.59938,0.00014,30.52009]
[1778455089898,34.22,82272.22,0.0,-0.59938,0.00014,30.52009]
[1778455089919,34.22,82273.06,0.0,-0.59926,0.00014,30.52279]
[1778455090435,34.22,82273.06,0.0,-0.59926,0.00014,30.52279]
[1778455090822,34.22,82278.25,0.0,-0.59852,0.00014,30.53942]
[1778455092652,34.22,82277.08,0.0,-0.59869,0.00014,30.53568]
[1778455092836,34.22,82279.18,0.0,-0.59839,0.00014,30.54238]
[1778455097925,34.22,82282.68,0.0,-0.59789,0.00014,30.55348]
[1778455097938,34.22,82282.68,0.0,-0.59789,0.00014,30.55348]
[1778455098878,34.21,82270.96,0.0,-0.59957,0.00014,30.51591]
[1778455099135,34.21,82270.96,0.0,-0.59957,0.00014,30.51591]
[1778455099885,34.21,82271.45,0.0,-0.5995,0.00014,30.51741]
[1778455101691,34.21,82273.81,0.0,-0.59917,0.00014,30.52492]
[1778455101900,34.21,82280.63,0.0,-0.5982,0.00014,30.54664]
[1778455103763,34.21,82282.54,0.0,-0.59792,0.00014,30.55271]
[1778455103914,34.21,82288.48,0.0,-0.59707,0.00014,30.57149]
[1778455104921,34.21,82293.76,0.0,-0.59632,0.00014,30.58806]
[1778455106935,34.21,82281.71,0.0,-0.59805,0.00014,30.54999]
[1778455108949,34.21,82297.12,0.0,-0.59584,0.00014,30.5985]
[1778455109956,34.21,82290.35,0.0,-0.59681,0.00014,30.57726]
[1778455110963,34.21,82284.36,0.0,-0.59767,0.00014,30.55833]
[1778455116002,34.21,82288.15,0.0,-0.59714,0.00014,30.56687]
[1778455117009,34.21,82296.19,0.0,-0.59599,0.00014,30.59217]
[1778455117856,34.21,82296.19,0.0,-0.59599,0.00014,30.59217]
[1778455118016,34.21,82288.54,0.0,-0.59708,0.00014,30.56813]
[1778455119023,34.21,82271.17,0.0,-0.59957,0.00014,30.51276]
[1778455120031,34.21,82271.33,0.0,-0.59955,0.00014,30.5132]
[1778455122427,34.21,82271.69,0.0,-0.59951,0.00014,30.51429]
[1778455122442,34.21,82271.69,0.0,-0.59951,0.00014,30.51429]
[1778455122547,34.21,82271.69,0.0,-0.59951,0.00014,30.51429]
[1778455122643,34.2,82264.99,0.0,-0.60047,0.00014,30.49249]
[1778455123463,34.2,82264.99,0.0,-0.60047,0.00014,30.49249]
[1778455123569,34.2,82264.99,0.0,-0.60047,0.00014,30.49249]
[1778455123647,34.2,82254.44,0.0,-0.60198,0.00014,30.45799]
[1778455124977,34.2,82254.44,0.0,-0.60198,0.00014,30.45799]
[1778455124059,34.2,82259.88,0.0,-0.6012,0.00014,30.47581]
[1778455125066,34.2,82261.88,0.0,-0.60092,0.00014,30.48228]
[1778455126070,34.2,82261.88,0.0,-0.60092,0.00014,30.48228]
[1778455126073,34.2,82260.43,0.0,-0.60113,0.00014,30.47749]
[1778455131108,34.2,82258.89,0.0,-0.60137,0.00014,30.47216]
[1778455133730,34.2,82258.02,0.0,-0.60149,0.00014,30.46926]
[1778455133769,34.19,82256.4,0.0,-0.60173,0.00014,30.46383]
[1778455134138,34.19,82256.4,0.0,-0.60173,0.00014,30.46383]
[1778455134201,34.19,82263.29,0.0,-0.60075,0.00014,30.48634]
[1778455135182,34.19,82263.29,0.0,-0.60075,0.00014,30.48634]
[1778455135403,34.19,82265.48,0.0,-0.60044,0.00014,30.49334]
[1778455137150,34.19,82273.68,0.0,-0.59927,0.00014,30.51976]
[1778455142185,34.18,82276.14,0.0,-0.59894,0.00014,30.52726]
[1778455143151,34.18,82276.14,0.0,-0.59894,0.00014,30.52726]
[1778455143196,34.18,82276.58,0.0,-0.59888,0.00014,30.52858]
[1778455144200,34.18,82282.62,0.0,-0.59802,0.00014,30.54778]
[1778455146977,34.18,82283.53,0.0,-0.59788,0.00014,30.55067]
[1778455147317,34.18,82280.7,0.0,-0.59829,0.00014,30.54164]
[1778455150242,34.18,82272.32,0.0,-0.5995,0.00014,30.51461]
[1778455151250,34.18,82265.65,0.0,-0.60046,0.00014,30.49295]
[1778455153430,34.17,82267.84,0.0,-0.60016,0.00014,30.49984]
[1778455154960,34.17,82267.84,0.0,-0.60016,0.00014,30.49984]
[1778455155049,34.17,82270.85,0.0,-0.59973,0.00014,30.50951]
[1778455155341,34.17,82270.85,0.0,-0.59973,0.00014,30.50951]
[1778455155409,34.17,82258.49,0.0,-0.6015,0.00014,30.46932]
[1778455158890,34.17,82256.77,0.0,-0.60175,0.00014,30.46349]
[1778455158976,34.17,82258.08,0.0,-0.60157,0.00014,30.46773]
[1778455159306,34.17,82264.82,0.0,-0.60061,0.00014,30.48968]
[1778455164343,34.16,82260.77,0.0,-0.6012,0.00014,30.47617]
[1778455167363,34.16,82266.79,0.0,-0.60035,0.00014,30.4956]
[1778455172311,34.16,82266.43,0.0,-0.60043,0.00014,30.49077]
[1778455172400,34.16,82264.78,0.0,-0.60067,0.00014,30.48533]
[1778455174068,34.16,82264.78,0.0,-0.60067,0.00014,30.48533]
[1778455173406,34.15,82257.44,0.0,-0.60172,0.00014,30.46127]
[1778455174413,34.15,82256.19,0.0,-0.6019,0.00014,30.45711]
[1778455179448,34.15,82260.58,0.0,-0.60129,0.00014,30.47124]
[1778455182469,34.15,82269.97,0.0,-0.59995,0.00014,30.50162]
[1778455186497,34.14,82262.16,0.0,-0.60108,0.00014,30.47593]
[1778455191532,34.14,82257.77,0.0,-0.60173,0.00014,30.46126]
[1778455194645,34.14,82259.78,0.0,-0.60144,0.00014,30.46775]
[1778455194744,34.14,82258.68,0.0,-0.60161,0.00014,30.46408]
[1778455195560,34.14,82253.09,0.0,-0.60241,0.00014,30.44562]
[1778455196208,34.14,82253.09,0.0,-0.60241,0.00014,30.44562]
[1778455198381,34.13,82253.04,0.0,-0.60242,0.00014,30.44537]
[1778455198581,34.13,82253.44,0.0,-0.60236,0.00014,30.44664]
[1778455203616,34.13,82255.1,0.0,-0.60214,0.00014,30.45187]
[1778455208668,34.13,82255.47,0.0,-0.6021,0.00014,30.45291]
[1778455208754,34.13,82254.05,0.0,-0.6023,0.00014,30.44818]
[1778455214693,34.12,82253.54,0.0,-0.60239,0.00014,30.44622]
[1778455215474,34.12,82253.54,0.0,-0.60239,0.00014,30.44622]
[1778455215700,34.12,82257.41,0.0,-0.60184,0.00014,30.45893]
[1778455216707,34.12,82262.87,0.0,-0.60106,0.00014,30.47678]
[1778455217714,34.12,82255.13,0.0,-0.60217,0.00014,30.45131]
[1778455220505,34.12,82253.77,0.0,-0.60237,0.00014,30.44673]
[1778455220735,34.12,82254.02,0.0,-0.60233,0.00014,30.44751]
[1778455222481,34.12,82254.39,0.0,-0.60228,0.00014,30.44868]
[1778455222749,34.12,82255.98,0.0,-0.60206,0.00014,30.45388]
[1778455227784,34.11,82254.97,0.0,-0.60221,0.00014,30.4503]
[1778455228665,34.11,82254.97,0.0,-0.60221,0.00014,30.4503]
[1778455228791,34.11,82254.63,0.0,-0.60226,0.00014,30.44913]
[1778455233830,34.11,82248.6,0.0,-0.60315,0.00014,30.42554]
[1778455237055,34.11,82243.58,0.0,-0.60387,0.00014,30.4087]
[1778455240850,34.11,82241.22,0.0,-0.60422,0.00014,30.40072]
[1778455240875,34.11,82241.39,0.0,-0.60419,0.00014,30.40127]
[1778455242258,34.11,82239.57,0.0,-0.60445,0.00014,30.39514]
[1778455242890,34.11,82240.39,0.0,-0.60434,0.00014,30.39788]
[1778455246918,34.1,82248.16,0.0,-0.60323,0.00014,30.42378]
[1778455251445,34.1,82243.58,0.0,-0.60389,0.00014,30.40839]
[1778455256990,34.1,82241.61,0.0,-0.60418,0.00014,30.4017]
[1778455257622,34.1,82241.61,0.0,-0.60418,0.00014,30.4017]
[1778455257711,34.1,82241.61,0.0,-0.60418,0.00014,30.4017]
[1778455257997,34.1,82257.77,0.0,-0.60186,0.00014,30.45538]
[1778455259004,34.1,82265.47,0.0,-0.60076,0.00014,30.48057]
[1778455260818,34.1,82264.28,0.0,-0.60093,0.00014,30.47663]
[1778455261024,34.1,82272.2,0.0,-0.5998,0.00014,30.50232]
[1778455261263,34.1,82272.2,0.0,-0.5998,0.00014,30.50232]
[1778455262035,34.1,82286.95,0.0,-0.59768,0.00014,30.54964]
[1778455262837,34.1,82286.95,0.0,-0.59768,0.00014,30.54964]
[1778455263041,34.1,82287.28,0.0,-0.59763,0.00014,30.55069]
[1778455264321,34.1,82285.0,0.0,-0.59796,0.00014,30.54343]
[1778455264690,34.1,82285.0,0.0,-0.59796,0.00014,30.54343]
[1778455265055,34.1,82276.88,0.0,-0.59913,0.00014,30.51744]
[1778455270095,34.1,82272.43,0.0,-0.59976,0.00014,30.5031]
[1778455274162,34.1,82275.74,0.0,-0.5993,0.00014,30.51366]
[1778455275129,34.1,82288.39,0.0,-0.59749,0.00014,30.55397]
[1778455275255,34.1,82288.39,0.0,-0.59749,0.00014,30.55397]
[1778455275394,34.1,82288.39,0.0,-0.59749,0.00014,30.55397]
[1778455276136,34.1,82305.49,0.0,-0.59503,0.00014,30.60764]
[1778455276645,34.1,82305.49,0.0,-0.59503,0.00014,30.60764]
[1778455277002,34.1,82305.49,0.0,-0.59503,0.00014,30.60764]
[1778455277143,34.1,82314.78,0.0,-0.59369,0.00014,30.63637]
[1778455277686,34.1,82314.78,0.0,-0.59369,0.00014,30.63637]
[1778455281056,34.1,82318.51,0.0,-0.59314,0.00014,30.64787]
[1778455281171,34.1,82312.18,0.0,-0.59405,0.00014,30.62848]
[1778455281558,34.1,82312.18,0.0,-0.59405,0.00014,30.62848]
[1778455282178,34.1,82302.45,0.0,-0.59545,0.00014,30.59838]
[1778455284227,34.1,82300.22,0.0,-0.59578,0.00014,30.59136]
[1778455284430,34.1,82300.22,0.0,-0.59578,0.00014,30.59136]
[1778455287217,34.1,82307.34,0.0,-0.59475,0.00014,30.61349]
[1778455288224,34.1,82315.66,0.0,-0.59356,0.00014,30.63914]
[1778455292118,34.1,82312.82,0.0,-0.59397,0.00014,30.62711]
[1778455292135,34.1,82303.66,0.0,-0.59529,0.00014,30.59879]
[1778455292252,34.1,82312.92,0.0,-0.59396,0.00014,30.62744]
[1778455297287,34.1,82313.71,0.0,-0.59384,0.00014,30.62999]
[1778455302322,34.1,82313.59,0.0,-0.59385,0.00014,30.62973]
[1778455307357,34.1,82312.47,0.0,-0.594,0.00014,30.62641]
[1778455312393,34.11,82309.79,0.0,-0.59438,0.00014,30.61829]
[1778455317427,34.11,82307.98,0.0,-0.59463,0.00014,30.61289]
[1778455321455,34.11,82302.63,0.0,-0.59541,0.00014,30.59616]
[1778455325483,34.11,82309.33,0.0,-0.59444,0.00014,30.61697]
[1778455330931,34.11,82311.8,0.0,-0.59408,0.00014,30.62471]
[1778455331032,34.11,82310.7,0.0,-0.59424,0.00014,30.62135]
[1778455331525,34.11,82304.34,0.0,-0.59515,0.00014,30.60163]
[1778455336072,34.11,82300.23,0.0,-0.59575,0.00014,30.58874]
[1778455336164,34.11,82299.12,0.0,-0.59591,0.00014,30.58525]
[1778455338084,34.11,82300.5,0.0,-0.59571,0.00014,30.58955]
[1778455338156,34.11,82299.54,0.0,-0.59585,0.00014,30.58653]
[1778455340588,34.11,82310.88,0.0,-0.59422,0.00014,30.62174]
[1778455344694,34.11,82312.9,0.0,-0.59392,0.00014,30.62804]
[1778455346667,34.11,82314.65,0.0,-0.59367,0.00014,30.63346]
[1778455346765,34.11,82315.88,0.0,-0.59349,0.00014,30.63726]
[1778455348322,34.11,82316.15,0.0,-0.59345,0.00014,30.63811]
[1778455350763,34.11,82319.52,0.0,-0.59296,0.00014,30.64844]
[1778455352672,34.11,82312.43,0.0,-0.59399,0.00014,30.62342]
[1778455354523,34.11,82311.44,0.0,-0.59413,0.00014,30.6204]
[1778455354686,34.11,82302.83,0.0,-0.59537,0.00014,30.5937]
[1778455356364,34.11,82304.83,0.0,-0.59509,0.00014,30.5999]
[1778455361735,34.11,82305.75,0.0,-0.59496,0.00014,30.60259]
[1778455366770,34.11,82302.02,0.0,-0.59551,0.00014,30.59085]
[1778455371805,34.11,82302.98,0.0,-0.59538,0.00014,30.59373]
[1778455376840,34.1,82306.02,0.0,-0.59494,0.00014,30.60312]
[1778455381875,34.11,82307.15,0.0,-0.59478,0.00014,30.60667]
[1778455385518,34.11,82302.36,0.0,-0.59546,0.00014,30.59183]
[1778455385777,34.11,82302.36,0.0,-0.59546,0.00014,30.59183]
[1778455386003,34.11,82302.36,0.0,-0.59546,0.00014,30.59183]
[1778455386103,34.11,82280.12,0.0,-0.59866,0.00014,30.52152]
[1778455386912,34.1,82267.62,0.0,-0.60046,0.00014,30.48108]
[1778455389245,34.1,82264.36,0.0,-0.60093,0.00014,30.47035]
[1778455394968,34.1,82270.51,0.0,-0.60007,0.00014,30.49007]
[1778455397979,34.1,82271.02,0.0,-0.6,0.00014,30.4916]
[1778455399097,34.1,82271.52,0.0,-0.59993,0.00014,30.49316]
[1778455402367,34.09,82265.97,0.0,-0.60074,0.00014,30.47487]
[1778455402577,34.09,82265.97,0.0,-0.60074,0.00014,30.47487]
[1778455403110,34.09,82265.97,0.0,-0.60074,0.00014,30.47487]
[1778455403159,34.09,82255.9,0.0,-0.60218,0.00014,30.44182]
[1778455403495,34.09,82255.9,0.0,-0.60218,0.00014,30.44182]
[1778455404031,34.09,82255.72,0.0,-0.60221,0.00014,30.44119]
[1778455405038,34.09,82263.96,0.0,-0.60103,0.00014,30.46823]
[1778455410120,34.09,82268.05,0.0,-0.60045,0.00014,30.48135]
[1778455412504,34.08,82265.57,0.0,-0.60083,0.00014,30.4697]
[1778455412580,34.08,82265.57,0.0,-0.60083,0.00014,30.4697]
[1778455413128,34.08,82265.57,0.0,-0.60083,0.00014,30.4697]
[1778455413144,34.08,82265.57,0.0,-0.60083,0.00014,30.4697]
[1778455413190,34.08,82250.28,0.0,-0.60303,0.00014,30.41927]
[1778455414101,34.08,82242.37,0.0,-0.60416,0.00014,30.39282]
[1778455415358,34.08,82242.37,0.0,-0.60416,0.00014,30.39282]
[1778455416115,34.08,82225.34,0.0,-0.6066,0.00014,30.33509]
[1778455417122,34.08,82223.41,0.0,-0.60688,0.00014,30.3285]
[1778455422159,34.08,82222.81,0.0,-0.60696,0.00014,30.32655]
[1778455422679,34.08,82222.81,0.0,-0.60696,0.00014,30.32655]
[1778455423166,34.09,82208.4,0.0,-0.60902,0.00014,30.27674]
[1778455423429,34.09,82208.4,0.0,-0.60902,0.00014,30.27674]
[1778455424173,34.08,82215.11,0.0,-0.60806,0.00014,30.29999]
[1778455424423,34.08,82215.11,0.0,-0.60806,0.00014,30.29999]
[1778455424755,34.08,82215.11,0.0,-0.60806,0.00014,30.29999]
[1778455425180,34.08,82211.95,0.0,-0.60851,0.00014,30.28907]
[1778455427194,34.08,82205.94,0.0,-0.60937,0.00014,30.26803]
[1778455430792,34.08,82205.18,0.0,-0.60949,0.00014,30.26524]
[1778455431222,34.08,82215.05,0.0,-0.60808,0.00014,30.29954]
[1778455431653,34.08,82215.05,0.0,-0.60808,0.00014,30.29954]
[1778455432165,34.08,82215.05,0.0,-0.60808,0.00014,30.29954]
[1778455432229,34.08,82208.9,0.0,-0.60896,0.00014,30.27823]
[1778455435095,34.08,82210.23,0.0,-0.60876,0.00014,30.28296]
[1778455435256,34.08,82224.5,0.0,-0.60672,0.00014,30.33227]
[1778455435484,34.08,82224.5,0.0,-0.60672,0.00014,30.33227]
[1778455436263,34.08,82227.56,0.0,-0.60628,0.00014,30.34275]
[1778455439284,34.08,82220.18,0.0,-0.60734,0.00014,30.31752]
[1778455441298,34.09,82228.56,0.0,-0.60613,0.00014,30.34627]
[1778455443314,34.09,82239.45,0.0,-0.60457,0.00014,30.38318]
[1778455446090,34.09,82238.72,0.0,-0.60468,0.00014,30.38071]
[1778455447138,34.09,82234.3,0.0,-0.60531,0.00014,30.36578]
[1778455448824,34.09,82237.03,0.0,-0.60492,0.00014,30.37502]
[1778455454390,34.09,82231.24,0.0,-0.60575,0.00014,30.35538]
[1778455455302,34.09,82231.24,0.0,-0.60575,0.00014,30.35538]
[1778455455397,34.09,82225.65,0.0,-0.60655,0.00014,30.33634]
[1778455457411,34.09,82220.5,0.0,-0.60728,0.00014,30.31872]
[1778455459274,34.09,82220.5,0.0,-0.60728,0.00014,30.31872]
[1778455459326,34.09,82219.72,0.0,-0.60739,0.00014,30.3161]
[1778455460433,34.09,82214.74,0.0,-0.60811,0.00014,30.29885]
[1778455464591,34.08,82214.52,0.0,-0.60815,0.00014,30.29792]
[1778455465154,34.08,82214.52,0.0,-0.60815,0.00014,30.29792]
[1778455465172,34.08,82214.46,0.0,-0.60816,0.00014,30.2976]
[1778455465468,34.08,82235.76,0.0,-0.60511,0.00014,30.37049]
[1778455467482,34.09,82237.17,0.0,-0.60489,0.00014,30.37569]
[1778455469619,34.09,82237.21,0.0,-0.60488,0.00014,30.37582]
[1778455469648,34.09,82237.21,0.0,-0.60488,0.00014,30.37582]
[1778455469759,34.09,82237.27,0.0,-0.60488,0.00014,30.37603]
[1778455470583,34.09,82237.27,0.0,-0.60488,0.00014,30.37603]
[1778455470692,34.09,82237.27,0.0,-0.60488,0.00014,30.37603]
[1778455470738,34.09,82249.64,0.0,-0.6031,0.00014,30.41747]
[1778455471676,34.09,82249.64,0.0,-0.6031,0.00014,30.41747]
[1778455471690,34.09,82260.89,0.0,-0.6015,0.00014,30.45124]
[1778455472517,34.09,82266.7,0.0,-0.60067,0.00014,30.47024]
[1778455473503,34.09,82266.7,0.0,-0.60067,0.00014,30.47024]
[1778455474116,34.09,82266.7,0.0,-0.60067,0.00014,30.47024]
[1778455474138,34.09,82272.91,0.0,-0.59978,0.00014,30.49032]
[1778455479567,34.08,82269.26,0.0,-0.60032,0.00014,30.47818]
[1778455483792,34.08,82269.96,0.0,-0.60023,0.00014,30.48023]
[1778455483809,34.08,82269.84,0.0,-0.60025,0.00014,30.47978]
[1778455484601,34.08,82275.67,0.0,-0.59941,0.00014,30.49866]
[1778455486982,34.08,82276.86,0.0,-0.59925,0.00014,30.50244]
[1778455487227,34.08,82276.86,0.0,-0.59925,0.00014,30.50244]
[1778455488307,34.07,82277.33,0.0,-0.59919,0.00014,30.50381]
[1778455490711,34.07,82276.19,0.0,-0.59935,0.00014,30.50007]
[1778455491626,34.07,82277.52,0.0,-0.59917,0.00014,30.50415]
[1778455491727,34.07,82287.34,0.0,-0.59776,0.00014,30.53552]
[1778455493015,34.07,82287.34,0.0,-0.59776,0.00014,30.53552]
[1778455493357,34.07,82287.34,0.0,-0.59776,0.00014,30.53552]
[1778455494438,34.07,82274.89,0.0,-0.59956,0.00014,30.49542]
[1778455494671,34.07,82261.94,0.0,-0.60143,0.00014,30.45318]
[1778455499706,34.06,82263.48,0.0,-0.60122,0.00014,30.45799]
[1778455502990,34.06,82263.33,0.0,-0.60124,0.00014,30.4574]
[1778455503051,34.06,82263.62,0.0,-0.6012,0.00014,30.4583]
[1778455503612,34.06,82263.62,0.0,-0.6012,0.00014,30.4583]
[1778455503734,34.06,82278.73,0.0,-0.59903,0.00014,30.50732]
[1778455504469,34.06,82278.73,0.0,-0.59903,0.00014,30.50732]
[1778455504743,34.06,82284.37,0.0,-0.59823,0.00014,30.52534]
[1778455509777,34.05,82286.2,0.0,-0.59798,0.00014,30.53078]
[1778455514812,34.05,82283.03,0.0,-0.59846,0.00014,30.52024]
[1778455517833,34.04,82288.97,0.0,-0.59762,0.00014,30.53898]
[1778455522868,34.03,82289.02,0.0,-0.59763,0.00014,30.53871]
[1778455527903,34.03,82288.59,0.0,-0.59772,0.00014,30.53691]
[1778455532938,34.02,82289.19,0.0,-0.59766,0.00014,30.53502]
[1778455534953,34.02,82294.69,0.0,-0.59688,0.00014,30.55232]
[1778455539988,34.01,82295.9,0.0,-0.59672,0.00014,30.55582]
[1778455546050,34.01,82295.82,0.0,-0.59675,0.00014,30.55518]
[1778455547868,34.01,82296.01,0.0,-0.59673,0.00014,30.55571]
[1778455548113,34.01,82296.01,0.0,-0.59673,0.00014,30.55571]
[1778455548117,34.0,82299.32,0.0,-0.59625,0.00014,30.56609]
[1778455553196,34.0,82300.1,0.0,-0.59614,0.00014,30.56846]
[1778455554106,34.0,82289.05,0.0,-0.59774,0.00014,30.53337]
[1778455556608,34.0,82287.21,0.0,-0.59802,0.00014,30.52734]
[1778455557306,34.0,82286.9,0.0,-0.59807,0.00014,30.52627]
[1778455558014,34.0,82286.9,0.0,-0.59807,0.00014,30.52627]
[1778455558421,34.0,82286.9,0.0,-0.59807,0.00014,30.52627]
[1778455562507,33.99,82283.13,0.0,-0.59863,0.00014,30.51389]
[1778455563494,33.99,82270.92,0.0,-0.60039,0.00014,30.47422]
[1778455563550,33.99,82270.92,0.0,-0.60039,0.00014,30.47422]
[1778455565469,33.99,82267.52,0.0,-0.60088,0.00014,30.46306]
[1778455566190,33.99,82284.41,0.0,-0.59846,0.00014,30.5177]
[1778455566760,33.99,82284.41,0.0,-0.59846,0.00014,30.5177]
[1778455567197,33.99,82291.3,0.0,-0.59747,0.00014,30.53964]
[1778455572234,33.98,82297.17,0.0,-0.59664,0.00014,30.55783]
[1778455577532,33.98,82300.21,0.0,-0.59621,0.00014,30.56721]
[1778455580047,33.97,82300.75,0.0,-0.59614,0.00014,30.56875]
[1778455580290,33.97,82293.73,0.0,-0.59716,0.00014,30.54652]
[1778455583311,33.97,82285.31,0.0,-0.59839,0.00014,30.51941]
[1778455584110,33.97,82285.31,0.0,-0.59839,0.00014,30.51941]
[1778455585615,33.97,82276.06,0.0,-0.59973,0.00014,30.48942]
[1778455591423,33.96,82276.04,0.0,-0.59974,0.00014,30.48907]
[1778455591524,33.96,82274.6,0.0,-0.59997,0.00014,30.48094]
[1778455592442,33.96,82274.6,0.0,-0.59997,0.00014,30.48094]
[1778455592543,33.96,82277.51,0.0,-0.59955,0.00014,30.49033]
[1778455592601,33.96,82277.51,0.0,-0.59955,0.00014,30.49033]
[1778455593632,33.96,82277.74,0.0,-0.59952,0.00014,30.49101]
[1778455595459,33.96,82277.95,0.0,-0.59949,0.00014,30.49163]
[1778455596403,33.96,82294.86,0.0,-0.59706,0.00014,30.54571]
[1778455597040,33.96,82294.86,0.0,-0.59706,0.00014,30.54571]
[1778455597410,33.96,82296.81,0.0,-0.59678,0.00014,30.5518]
[1778455600431,33.95,82291.29,0.0,-0.59759,0.00014,30.53399]
[1778455604459,33.95,82286.27,0.0,-0.59833,0.00014,30.51762]
[1778455609495,33.94,82286.72,0.0,-0.59829,0.00014,30.51868]
[1778455614530,33.93,82287.12,0.0,-0.59825,0.00014,30.51959]
[1778455619565,33.93,82287.54,0.0,-0.59821,0.00014,30.52057]
[1778455621581,33.93,82295.79,0.0,-0.59702,0.00014,30.54674]
[1778455626644,33.92,82297.59,0.0,-0.59678,0.00014,30.55211]
[1778455626820,33.92,82297.59,0.0,-0.59678,0.00014,30.55211]
[1778455627038,33.92,82297.59,0.0,-0.59678,0.00014,30.55211]
[1778455627859,33.92,82319.86,0.0,-0.59356,0.00014,30.62154]
[1778455631940,33.92,82318.45,0.0,-0.59377,0.00014,30.61713]
[1778455635946,33.91,82316.89,0.0,-0.594,0.00014,30.61219]
[1778455635974,33.91,82316.3,0.0,-0.59409,0.00014,30.61031]
[1778455637694,33.91,82315.91,0.0,-0.59415,0.00014,30.6091]
[1778455639149,33.91,82315.92,0.0,-0.59415,0.00014,30.6091]
[1778455641680,33.91,82312.22,0.0,-0.59469,0.00014,30.59755]
[1778455644120,33.91,82314.11,0.0,-0.59442,0.00014,30.60338]
[1778455644740,33.91,82319.69,0.0,-0.59361,0.00014,30.6206]
[1778455648966,33.91,82323.27,0.0,-0.59308,0.00014,30.63175]
[1778455649775,33.91,82338.5,0.0,-0.59087,0.00015,30.67808]
[1778455651980,33.92,82339.74,0.0,-0.59069,0.00015,30.68183]
[1778455651980,33.92,82339.74,0.0,-0.59069,0.00015,30.68183]
[1778455652312,33.92,82339.74,0.0,-0.59069,0.00015,30.68183]
[1778455653503,33.92,82318.46,0.0,-0.59378,0.00014,30.61373]
[1778455654878,33.92,82315.58,0.0,-0.5942,0.00014,30.60483]
[1778455654973,33.92,82317.59,0.0,-0.59391,0.00014,30.6111]
[1778455655817,33.92,82326.26,0.0,-0.59265,0.00014,30.63773]
[1778455656978,33.92,82326.26,0.0,-0.59265,0.00014,30.63773]
[1778455658443,33.92,82324.89,0.0,-0.59285,0.00014,30.63361]
[1778455659511,33.92,82331.51,0.0,-0.59188,0.00015,30.65383]
[1778455660116,33.92,82340.57,0.0,-0.59057,0.00015,30.68117]
[1778455660964,33.92,82340.57,0.0,-0.59057,0.00015,30.68117]
[1778455663582,33.92,82341.09,0.0,-0.59049,0.00015,30.68273]
[1778455663923,33.92,82340.95,0.0,-0.59051,0.00015,30.68235]
[1778455664072,33.92,82340.95,0.0,-0.59051,0.00015,30.68235]
[1778455664123,33.92,82340.95,0.0,-0.59051,0.00015,30.68235]
[1778455665203,33.92,82315.28,0.0,-0.59423,0.00014,30.6042]
[1778455666146,33.92,82305.94,0.0,-0.59558,0.00014,30.57507]
[1778455667381,33.92,82305.94,0.0,-0.59558,0.00014,30.57507]
[1778455667468,33.92,82302.89,0.0,-0.59602,0.00014,30.56547]
[1778455672938,33.92,82298.57,0.0,-0.59665,0.00014,30.55176]
[1778455677973,33.92,82305.08,0.0,-0.59571,0.00014,30.57226]
[1778455679987,33.92,82310.17,0.0,-0.59498,0.00014,30.58815]
[1778455684018,33.92,82302.02,0.0,-0.59616,0.00014,30.56252]
[1778455687271,33.92,82295.08,0.0,-0.59717,0.00014,30.54055]
[1778455689022,33.92,82292.58,0.0,-0.59753,0.00014,30.53252]
[1778455689053,33.91,82287.68,0.0,-0.59824,0.00014,30.51679]
[1778455696171,33.91,82285.96,0.0,-0.5985,0.00014,30.51105]
[1778455698631,33.91,82285.96,0.0,-0.59851,0.00014,30.51088]
[1778455698788,33.91,82285.32,0.0,-0.59861,0.00014,30.50872]
[1778455699133,33.91,82280.05,0.0,-0.59937,0.00014,30.49164]
[1778455699693,33.91,82280.05,0.0,-0.59937,0.00014,30.49164]
[1778455699959,33.91,82280.05,0.0,-0.59937,0.00014,30.49164]
[1778455700138,33.91,82262.51,0.0,-0.60191,0.00014,30.43416]
[1778455700824,33.91,82262.51,0.0,-0.60191,0.00014,30.43416]
[1778455701145,33.91,82262.57,0.0,-0.6019,0.00014,30.43434]
[1778455707187,33.9,82263.52,0.0,-0.60177,0.00014,30.43736]
[1778455708054,33.9,82263.52,0.0,-0.60177,0.00014,30.43736]
[1778455708194,33.9,82258.69,0.0,-0.60247,0.00014,30.42132]
[1778455709547,33.9,82258.69,0.0,-0.60247,0.00014,30.42132]
[1778455709645,33.9,82256.65,0.0,-0.60276,0.00014,30.41452]
[1778455710208,33.9,82263.18,0.0,-0.60182,0.00014,30.43619]
[1778455714236,33.9,82269.29,0.0,-0.60095,0.00014,30.45286]
[1778455715092,33.9,82269.29,0.0,-0.60095,0.00014,30.45286]
[1778455715396,33.9,82269.29,0.0,-0.60095,0.00014,30.45286]
[1778455717833,33.9,82270.72,0.0,-0.60075,0.00014,30.45746]
[1778455718264,33.9,82275.57,0.0,-0.60005,0.00014,30.47328]
[1778455723299,33.9,82278.91,0.0,-0.59958,0.00014,30.48392]
[1778455725754,33.89,82278.03,0.0,-0.59971,0.00014,30.48096]
[1778455726320,33.89,82268.75,0.0,-0.60106,0.00014,30.45058]
[1778455729343,33.89,82263.46,0.0,-0.60182,0.00014,30.43305]
[1778455731295,33.89,82263.58,0.0,-0.60181,0.00014,30.43342]
[1778455731356,33.89,82263.1,0.0,-0.60188,0.00014,30.43181]
[1778455732329,33.89,82263.1,0.0,-0.60188,0.00014,30.43181]
[1778455732363,33.89,82261.28,0.0,-0.60214,0.00014,30.42575]
[1778455738406,33.89,82265.82,0.0,-0.60149,0.00014,30.44064]
[1778455741377,33.89,82263.52,0.0,-0.60183,0.00014,30.43299]
[1778455741575,33.89,82256.98,0.0,-0.60277,0.00014,30.41125]
[1778455742241,33.89,82256.98,0.0,-0.60277,0.00014,30.41125]
[1778455742439,33.89,82244.14,0.0,-0.60463,0.00014,30.3681]
[1778455743447,33.89,82242.81,0.0,-0.60482,0.00014,30.36361]
[1778455745409,33.89,82242.9,0.0,-0.6048,0.00014,30.36393]
[1778455746467,33.89,82228.34,0.0,-0.6069,0.00014,30.31421]
[1778455747474,33.89,82222.93,0.0,-0.60767,0.00014,30.29556]
[1778455749400,33.89,82223.58,0.0,-0.60758,0.00014,30.29787]
[1778455750301,33.89,82221.88,0.0,-0.60782,0.00014,30.29203]
[1778455750495,33.89,82210.83,0.0,-0.60941,0.00014,30.2534]
[1778455751051,33.89,82210.83,0.0,-0.60941,0.00014,30.2534]
[1778455751511,33.89,82210.83,0.0,-0.60941,0.00014,30.2534]
[1778455751610,33.89,82210.71,0.0,-0.60943,0.00014,30.25295]
[1778455754569,33.89,82211.9,0.0,-0.60926,0.00014,30.25709]
[1778455754585,33.89,82211.9,0.0,-0.60926,0.00014,30.25709]
[1778455754664,33.89,82211.06,0.0,-0.60938,0.00014,30.25412]
[1778455754848,33.89,82211.06,0.0,-0.60938,0.00014,30.25412]
[1778455754959,33.89,82211.06,0.0,-0.60938,0.00014,30.25412]
[1778455755530,33.89,82207.77,0.0,-0.60986,0.00014,30.24241]
[1778455755960,33.89,82207.77,0.0,-0.60986,0.00014,30.24241]
[1778455756537,33.89,82208.13,0.0,-0.60981,0.00014,30.24367]
[1778455760638,33.89,82207.8,0.0,-0.60986,0.00014,30.24246]
[1778455760664,33.89,82207.67,0.0,-0.60988,0.00014,30.24198]
[1778455764055,33.89,82207.93,0.0,-0.60984,0.00014,30.24286]
[1778455764593,33.89,82210.78,0.0,-0.60943,0.00014,30.25288]
[1778455769628,33.89,82211.46,0.0,-0.60934,0.00014,30.25516]
[1778455774663,33.88,82210.55,0.0,-0.60949,0.00014,30.24846]
[1778455778694,33.88,82220.99,0.0,-0.60799,0.00014,30.28493]
[1778455779805,33.88,82224.74,0.0,-0.60745,0.00014,30.29794]
[1778455780705,33.88,82233.56,0.0,-0.60618,0.00014,30.32836]
[1778455783186,33.88,82232.53,0.0,-0.60632,0.00014,30.32488]
[1778455783726,33.88,82225.57,0.0,-0.60732,0.00014,30.30093]
[1778455787755,33.89,82220.46,0.0,-0.60805,0.00014,30.28338]
[1778455791782,33.89,82227.1,0.0,-0.60709,0.00014,30.30659]
[1778455796817,33.89,82230.4,0.0,-0.6066,0.00014,30.31814]
[1778455798809,33.89,82230.28,0.0,-0.60662,0.00014,30.31776]
[1778455799838,33.89,82220.58,0.0,-0.60801,0.00014,30.28429]
[1778455803386,33.89,82220.72,0.0,-0.60799,0.00014,30.28479]
[1778455803548,33.89,82220.72,0.0,-0.60799,0.00014,30.28479]
[1778455803630,33.89,82218.01,0.0,-0.60838,0.00014,30.27528]
[1778455803967,33.89,82218.01,0.0,-0.60838,0.00014,30.27528]
[1778455804136,33.89,82218.01,0.0,-0.60838,0.00014,30.27528]
[1778455804150,33.89,82239.38,0.0,-0.60531,0.00014,30.34889]
[1778455804955,33.89,82239.38,0.0,-0.60531,0.00014,30.34889]
[1778455805212,33.89,82239.38,0.0,-0.60531,0.00014,30.34889]
[1778455805639,33.89,82278.02,0.0,-0.59973,0.00014,30.47753]
[1778455805901,33.89,82278.02,0.0,-0.59973,0.00014,30.47753]
[1778455805907,33.89,82272.29,0.0,-0.60056,0.00014,30.45884]
[1778455807355,33.89,82272.29,0.0,-0.60056,0.00014,30.45884]
[1778455807357,33.89,82272.9,0.0,-0.60047,0.00014,30.46077]
[1778455808890,33.89,82275.1,0.0,-0.60015,0.00014,30.46795]
[1778455810271,33.89,82277.62,0.0,-0.59979,0.00014,30.47613]
[1778455811589,33.89,82274.89,0.0,-0.60019,0.00014,30.46715]
[1778455811690,33.89,82267.58,0.0,-0.60125,0.00014,30.44315]
[1778455811876,33.89,82267.58,0.0,-0.60125,0.00014,30.44315]
[1778455811928,33.89,82270.9,0.0,-0.60077,0.00014,30.45406]
[1778455816963,33.89,82266.77,0.0,-0.60137,0.00014,30.44032]
[1778455820991,33.89,82259.43,0.0,-0.60244,0.00014,30.4159]
[1778455826636,33.89,82260.81,0.0,-0.60224,0.00014,30.42042]
[1778455826714,33.89,82259.77,0.0,-0.60239,0.00014,30.41694]
[1778455826990,33.89,82259.77,0.0,-0.60239,0.00014,30.41694]
[1778455827267,33.89,82259.77,0.0,-0.60239,0.00014,30.41694]
[1778455827616,33.89,82259.77,0.0,-0.60239,0.00014,30.41694]
[1778455827717,33.89,82247.81,0.0,-0.60412,0.00014,30.37688]
[1778455829177,33.89,82254.35,0.0,-0.60318,0.00014,30.39885]
[1778455832710,33.89,82253.8,0.0,-0.60327,0.00014,30.39362]
[1778455832727,33.89,82253.69,0.0,-0.60328,0.00014,30.39324]
[1778455833769,33.89,82253.69,0.0,-0.60328,0.00014,30.39324]
[1778455833520,33.88,82263.42,0.0,-0.60188,0.00014,30.42564]
[1778455834094,33.88,82267.82,0.0,-0.60124,0.00014,30.44014]
[1778455835169,33.88,82257.98,0.0,-0.60267,0.00014,30.40752]
[1778455837467,33.88,82253.85,0.0,-0.60326,0.00014,30.39372]
[1778455843157,33.88,82252.93,0.0,-0.6034,0.00014,30.39065]
[1778455848192,33.88,82253.88,0.0,-0.60326,0.00014,30.39383]
[1778455852077,33.88,82253.95,0.0,-0.60325,0.00014,30.39407]
[1778455852222,33.88,82266.61,0.0,-0.60142,0.00014,30.43613]
[1778455854236,33.88,82269.47,0.0,-0.60101,0.00014,30.4455]
[1778455855223,33.88,82269.47,0.0,-0.60101,0.00014,30.4455]
[1778455855324,33.88,82269.47,0.0,-0.60101,0.00014,30.44547]
[1778455861284,33.88,82267.13,0.0,-0.60136,0.00014,30.43761]
[1778455862727,33.88,82267.13,0.0,-0.60136,0.00014,30.43761]
[1778455862836,33.88,82269.32,0.0,-0.60104,0.00014,30.4448]
[1778455863147,33.88,82269.32,0.0,-0.60104,0.00014,30.4448]
[1778455863434,33.88,82269.32,0.0,-0.60104,0.00014,30.4448]
[1778455865333,33.88,82268.8,0.0,-0.60112,0.00014,30.44304]
[1778455865412,33.88,82269.04,0.0,-0.60109,0.00014,30.4438]
[1778455869340,33.88,82258.87,0.0,-0.60256,0.00014,30.41005]
[1778455871354,33.88,82253.88,0.0,-0.60328,0.00014,30.39338]
[1778455872637,33.88,82253.88,0.0,-0.60328,0.00014,30.39338]
[1778455872870,33.88,82253.88,0.0,-0.60328,0.00014,30.39338]
[1778455872663,33.88,82253.45,0.0,-0.60334,0.00014,30.39193]
[1778455873662,33.88,82253.45,0.0,-0.60334,0.00014,30.39193]
[1778455873682,33.88,82216.58,0.0,-0.60865,0.00014,30.26573]
[1778455873924,33.88,82216.58,0.0,-0.60865,0.00014,30.26573]
[1778455874380,33.88,82215.36,0.0,-0.60884,0.00014,30.26133]
[1778455875461,33.88,82215.36,0.0,-0.60884,0.00014,30.26133]
[1778455879671,33.87,82216.49,0.0,-0.60868,0.00014,30.26506]
[1778455879804,33.87,82216.49,0.0,-0.60868,0.00014,30.26506]
[1778455879847,33.87,82216.49,0.0,-0.60868,0.00014,30.26506]
[1778455879843,33.87,82216.96,0.0,-0.60862,0.00014,30.26668]
[1778455880511,33.87,82216.96,0.0,-0.60862,0.00014,30.26668]
[1778455880617,33.87,82195.1,0.0,-0.61177,0.00014,30.18922]
[1778455881108,33.87,82195.1,0.0,-0.61177,0.00014,30.18922]
[1778455881431,33.87,82192.22,0.0,-0.61218,0.00014,30.1788]
[1778455886466,33.86,82195.56,0.0,-0.61173,0.00014,30.19031]
[1778455890483,33.86,82197.33,0.0,-0.61148,0.00014,30.19633]
[1778455890494,33.86,82199.45,0.0,-0.61118,0.00014,30.2038]
[1778455891633,33.86,82199.45,0.0,-0.61118,0.00014,30.2038]
[1778455891731,33.86,82209.68,0.0,-0.60973,0.00014,30.23655]
[1778455892508,33.86,82218.54,0.0,-0.60846,0.00014,30.26762]
[1778455895248,33.86,82218.88,0.0,-0.60841,0.00014,30.26873]
[1778455895651,33.86,82218.88,0.0,-0.60841,0.00014,30.26873]
[1778455895740,33.86,82213.19,0.0,-0.60923,0.00014,30.24878]
[1778455896539,33.85,82202.7,0.0,-0.61075,0.00014,30.21158]
[1778455898724,33.85,82201.55,0.0,-0.61092,0.00014,30.20738]
[1778455898739,33.85,82200.75,0.0,-0.61104,0.00014,30.20442]
[1778455899560,33.85,82209.73,0.0,-0.60975,0.00014,30.23614]
[1778455899904,33.85,82209.73,0.0,-0.60975,0.00014,30.23614]
[1778455905602,33.84,82215.56,0.0,-0.60894,0.00014,30.25599]
[1778455907930,33.84,82214.26,0.0,-0.60913,0.00014,30.25137]
[1778455908623,33.84,82224.11,0.0,-0.60771,0.00014,30.28574]
[1778455913666,33.84,82224.47,0.0,-0.60767,0.00014,30.28677]
[1778455915747,33.84,82226.6,0.0,-0.60737,0.00014,30.29412]
[1778455915788,33.84,82215.22,0.0,-0.60901,0.00014,30.2544]
[1778455921188,33.83,82217.2,0.0,-0.60874,0.00014,30.26101]
[1778455921721,33.83,82223.7,0.0,-0.6078,0.00014,30.28366]
[1778455925539,33.83,82225.69,0.0,-0.60751,0.00014,30.29075]
[1778455929777,33.84,82219.03,0.0,-0.60846,0.00014,30.26777]
[1778455932798,33.84,82224.57,0.0,-0.60766,0.00014,30.28701]
[1778455937833,33.83,82223.14,0.0,-0.60788,0.00014,30.28186]
[1778455942868,33.83,82223.68,0.0,-0.60781,0.00014,30.28347]
[1778455947903,33.83,82223.62,0.0,-0.60784,0.00014,30.28289]
[1778455949592,33.82,82221.1,0.0,-0.60821,0.00014,30.274]
[1778455949917,33.82,82222.58,0.0,-0.608,0.00014,30.27903]
[1778455950704,33.82,82222.58,0.0,-0.608,0.00014,30.27903]
[1778455950924,33.82,82224.81,0.0,-0.60768,0.00014,30.28668]
[1778455957974,33.81,82229.86,0.0,-0.607,0.00014,30.3]
[1778455963009,33.81,82223.9,0.0,-0.60786,0.00014,30.27935]
[1778455968044,33.81,82222.87,0.0,-0.60801,0.00014,30.27581]
[1778455973079,33.81,82222.82,0.0,-0.60801,0.00014,30.27569]
[1778455975108,33.81,82231.11,0.0,-0.60681,0.00014,30.30446]
[1778455980858,33.81,82233.16,0.0,-0.60652,0.00014,30.31151]
[1778455980904,33.81,82233.37,0.0,-0.60649,0.00014,30.31222]
[1778455981797,33.81,82242.35,0.0,-0.60519,0.00014,30.34303]
[1778455982157,33.81,82254.58,0.0,-0.60342,0.00014,30.3844]
[1778455983648,33.81,82255.79,0.0,-0.60325,0.00014,30.38851]
[1778455989747,33.81,82260.16,0.0,-0.60261,0.00014,30.40317]
[1778455989849,33.81,82260.06,0.0,-0.60263,0.00014,30.40284]
[1778455990446,33.81,82260.06,0.0,-0.60263,0.00014,30.40284]
[1778455992227,33.81,82268.56,0.0,-0.60139,0.00014,30.43107]
[1778455996347,33.81,82271.15,0.0,-0.60102,0.00014,30.43955]
[1778455996777,33.81,82270.15,0.0,-0.60117,0.00014,30.43624]
[1778455997833,33.81,82250.2,0.0,-0.60406,0.00014,30.36966]
[1778455998469,33.81,82250.2,0.0,-0.60406,0.00014,30.36966]
[1778455998570,33.81,82248.66,0.0,-0.60428,0.00014,30.36448]
[1778456001208,33.81,82248.24,0.0,-0.60434,0.00014,30.36311]
[1778456001291,33.81,82247.54,0.0,-0.60444,0.00014,30.36076]
[1778456006326,33.82,82248.9,0.0,-0.60423,0.00014,30.3655]
[1778456008782,33.82,82252.14,0.0,-0.60376,0.00014,30.37646]
[1778456008885,33.82,82251.46,0.0,-0.60386,0.00014,30.37418]
[1778456009347,33.82,82246.36,0.0,-0.6046,0.00014,30.35697]
[1778456014382,33.82,82244.76,0.0,-0.60483,0.00014,30.34831]
[1778456018032,33.82,82244.76,0.0,-0.60483,0.00014,30.34831]
[1778456018488,33.82,82218.49,0.0,-0.60862,0.00014,30.25788]
[1778456019489,33.82,82218.49,0.0,-0.60862,0.00014,30.25788]
[1778456019589,33.82,82210.38,0.0,-0.60979,0.00014,30.22925]
[1778456022211,33.82,82210.82,0.0,-0.60974,0.00014,30.2306]
[1778456022438,33.82,82203.6,0.0,-0.61078,0.00014,30.2049]
[1778456023445,33.81,82197.97,0.0,-0.6116,0.00014,30.18471]
[1778456024452,33.81,82190.85,0.0,-0.61262,0.00014,30.15904]
[1778456027900,33.81,82192.31,0.0,-0.61242,0.00014,30.16416]
[1778456028001,33.81,82199.47,0.0,-0.61139,0.00014,30.18979]
[1778456030494,33.81,82208.26,0.0,-0.61014,0.00014,30.22079]
[1778456035529,33.8,82208.85,0.0,-0.61008,0.00014,30.22234]
[1778456040564,33.79,82206.76,0.0,-0.6104,0.00014,30.21441]
[1778456043588,33.79,82214.85,0.0,-0.60925,0.00014,30.2427]
[1778456048623,33.78,82215.15,0.0,-0.60923,0.00014,30.24317]
[1778456053658,33.77,82216.09,0.0,-0.60913,0.00014,30.24589]
[1778456058693,33.77,82216.92,0.0,-0.60903,0.00014,30.24823]
[1778456059700,33.77,82211.49,0.0,-0.60982,0.00014,30.22897]
[1778456060730,33.77,82211.49,0.0,-0.60982,0.00014,30.22897]
[1778456060776,33.76,82205.55,0.0,-0.61068,0.00014,30.20778]
[1778456062723,33.76,82192.54,0.0,-0.61257,0.00014,30.16095]
[1778456067758,33.76,82196.1,0.0,-0.61207,0.00014,30.17339]
[1778456070582,33.75,82196.32,0.0,-0.61205,0.00014,30.17402]
[1778456070781,33.75,82201.48,0.0,-0.61131,0.00014,30.19245]
[1778456072178,33.75,82205.57,0.0,-0.61073,0.00014,30.20355]
[1778456072794,33.75,82200.14,0.0,-0.61152,0.00014,30.18405]
[1778456074719,33.75,82198.92,0.0,-0.6117,0.00014,30.17959]
[1778456074809,33.75,82198.59,0.0,-0.61175,0.00014,30.17831]
[1778456075727,33.75,82198.59,0.0,-0.61175,0.00014,30.17831]
[1778456076823,33.75,82206.16,0.0,-0.61067,0.00014,30.2052]
[1778456081858,33.74,82205.8,0.0,-0.61074,0.00014,30.20341]
[1778456085134,33.74,82202.82,0.0,-0.61119,0.00014,30.19247]
[1778456085887,33.74,82196.75,0.0,-0.61207,0.00014,30.1706]
[1778456090923,33.73,82196.76,0.0,-0.61208,0.00014,30.17021]
[1778456091940,33.73,82196.76,0.0,-0.61208,0.00014,30.17021]
[1778456092026,33.73,82196.6,0.0,-0.61211,0.00014,30.16955]
[1778456092937,33.73,82201.5,0.0,-0.61141,0.00014,30.18707]
[1778456097972,33.72,82201.07,0.0,-0.61149,0.00014,30.18515]
[1778456097993,33.72,82200.61,0.0,-0.61156,0.00014,30.1834]
[1778456100841,33.72,82198.84,0.0,-0.61182,0.00014,30.17687]
[1778456100995,33.72,82200.98,0.0,-0.61152,0.00014,30.18446]
[1778456102052,33.72,82200.98,0.0,-0.61152,0.00014,30.18446]
[1778456102002,33.72,82207.84,0.0,-0.61053,0.00014,30.20888]
[1778456103014,33.72,82200.09,0.0,-0.61165,0.00014,30.18106]
[1778456106691,33.71,82198.48,0.0,-0.6119,0.00014,30.175]
[1778456106834,33.71,82198.48,0.0,-0.6119,0.00014,30.175]
[1778456107062,33.71,82212.31,0.0,-0.60991,0.00014,30.2243]
[1778456108058,33.71,82229.83,0.0,-0.60737,0.00014,30.2858]
[1778456108153,33.71,82229.83,0.0,-0.60737,0.00014,30.2858]
[1778456108252,33.71,82229.83,0.0,-0.60737,0.00014,30.2858]
[1778456108903,33.71,82229.83,0.0,-0.60737,0.00014,30.2858]
[1778456109065,33.71,82242.18,0.0,-0.60558,0.00014,30.3284]
[1778456109156,33.71,82242.18,0.0,-0.60558,0.00014,30.3284]
[1778456109632,33.71,82242.18,0.0,-0.60558,0.00014,30.3284]
[1778456109990,33.71,82242.18,0.0,-0.60558,0.00014,30.3284]
[1778456110072,33.71,82239.32,0.0,-0.606,0.00014,30.3186]
[1778456110888,33.71,82239.32,0.0,-0.606,0.00014,30.3186]
[1778456111079,33.71,82229.69,0.0,-0.60739,0.00014,30.28534]
[1778456112086,33.71,82235.48,0.0,-0.60655,0.00014,30.30544]
[1778456117121,33.71,82239.29,0.0,-0.60599,0.00014,30.31871]
[1778456121149,33.72,82234.29,0.0,-0.60671,0.00014,30.3016]
[1778456123074,33.72,82234.29,0.0,-0.60671,0.00014,30.3016]
[1778456123163,33.72,82219.97,0.0,-0.60878,0.00014,30.25178]
[1778456125177,33.72,82217.21,0.0,-0.60918,0.00014,30.24204]
[1778456127051,33.72,82217.21,0.0,-0.60918,0.00014,30.24204]
[1778456128200,33.72,82207.37,0.0,-0.61061,0.00014,30.20704]
[1778456133190,33.71,82206.54,0.0,-0.61076,0.00014,30.20027]
[1778456134294,33.71,82207.03,0.0,-0.61069,0.00014,30.20192]
[1778456134327,33.71,82213.47,0.0,-0.60976,0.00014,30.22471]
[1778456140284,33.7,82215.77,0.0,-0.60946,0.00014,30.2322]
[1778456141692,33.7,82215.77,0.0,-0.60946,0.00014,30.2322]
[1778456141699,33.7,82215.77,0.0,-0.60946,0.00014,30.2322]
[1778456141722,33.7,82216.99,0.0,-0.60929,0.00014,30.23629]
[1778456142944,33.7,82216.99,0.0,-0.60929,0.00014,30.23629]
[1778456143046,33.7,82239.18,0.0,-0.60608,0.00014,30.3137]
[1778456144316,33.7,82239.87,0.0,-0.60598,0.00014,30.31608]
[1778456144373,33.7,82240.78,0.0,-0.60584,0.00014,30.31924]
[1778456150354,33.7,82240.6,0.0,-0.60586,0.00014,30.31882]
[1778456155389,33.7,82240.11,0.0,-0.60592,0.00014,30.3173]
[1778456157403,33.7,82245.35,0.0,-0.60516,0.00014,30.33536]
[1778456162494,33.71,82250.0,0.0,-0.60448,0.00015,30.3513]
[1778456164451,33.71,82250.97,0.0,-0.60434,0.00015,30.35465]
[1778456164453,33.71,82252.26,0.0,-0.60415,0.00015,30.35905]
[1778456165460,33.71,82263.54,0.0,-0.60251,0.00015,30.39704]
[1778456167475,33.71,82270.79,0.0,-0.60146,0.00015,30.42118]
[1778456168593,33.71,82270.79,0.0,-0.60146,0.00015,30.42118]
[1778456168644,33.71,82278.07,0.0,-0.6004,0.00015,30.44521]
[1778456169500,33.71,82283.1,0.0,-0.59967,0.00015,30.46165]
[1778456173110,33.71,82284.43,0.0,-0.59948,0.00015,30.46594]
[1778456173166,33.71,82283.03,0.0,-0.59968,0.00015,30.46135]
[1778456178563,33.7,82282.0,0.0,-0.59984,0.00015,30.45782]
[1778456183600,33.7,82281.45,0.0,-0.59993,0.00015,30.45588]
[1778456187515,33.7,82281.93,0.0,-0.59986,0.00015,30.45737]
[1778456187913,33.7,82281.93,0.0,-0.59986,0.00015,30.45737]
[1778456187932,33.7,82301.86,0.0,-0.59696,0.00015,30.52173]
[1778456188268,33.7,82301.86,0.0,-0.59696,0.00015,30.52173]
[1778456188644,33.7,82316.87,0.0,-0.59478,0.00015,30.56911]
[1778456189965,33.7,82317.31,0.0,-0.59472,0.00015,30.5704]
[1778456195086,33.69,82316.66,0.0,-0.59484,0.00015,30.56468]
[1778456196089,33.69,82327.08,0.0,-0.59332,0.00015,30.59711]
[1778456196406,33.69,82327.08,0.0,-0.59332,0.00015,30.59711]
[1778456199429,33.7,82327.63,0.0,-0.59323,0.00015,30.599]
[1778456199721,33.7,82328.51,0.0,-0.5931,0.00015,30.60178]
[1778456204925,33.7,82327.68,0.0,-0.5932,0.00015,30.59948]
[1778456205763,33.7,82322.06,0.0,-0.59402,0.00015,30.58215]
[1778456207168,33.7,82322.06,0.0,-0.59402,0.00015,30.58215]
[1778456206770,33.7,82315.37,0.0,-0.59499,0.00015,30.56126]
[1778456207431,33.7,82315.37,0.0,-0.59499,0.00015,30.56126]
[1778456209709,33.7,82314.33,0.0,-0.59515,0.00015,30.558]
[1778456215833,33.7,82324.44,0.0,-0.59367,0.00015,30.58954]
[1778456220869,33.7,82324.58,0.0,-0.59365,0.00015,30.58991]
[1778456223867,33.7,82325.98,0.0,-0.59345,0.00015,30.59423]
[1778456223888,33.7,82325.98,0.0,-0.59345,0.00015,30.59423]
[1778456224154,33.7,82326.95,0.0,-0.59331,0.00015,30.59721]
[1778456225152,33.7,82326.95,0.0,-0.59331,0.00015,30.59721]
[1778456224903,33.7,82334.16,0.0,-0.59225,0.00015,30.61944]
[1778456225598,33.7,82334.16,0.0,-0.59225,0.00015,30.61944]
[1778456225900,33.7,82334.16,0.0,-0.59225,0.00015,30.61944]
[1778456225910,33.7,82331.88,0.0,-0.59258,0.00015,30.61251]
[1778456228213,33.7,82331.64,0.0,-0.59262,0.00015,30.61183]
[1778456228931,33.71,82323.17,0.0,-0.59385,0.00015,30.58575]
[1778456231546,33.7,82322.63,0.0,-0.59393,0.00015,30.58397]
[1778456232959,33.7,82331.17,0.0,-0.59269,0.00015,30.61028]
[1778456235981,33.7,82336.48,0.0,-0.59191,0.00015,30.62654]
[1778456241027,33.71,82334.84,0.0,-0.59214,0.00015,30.62177]
[1778456245142,33.71,82335.14,0.0,-0.59209,0.00015,30.62282]
[1778456245183,33.71,82327.0,0.0,-0.59328,0.00015,30.59785]
[1778456246062,33.71,82316.31,0.0,-0.59484,0.00015,30.5646]
[1778456247603,33.71,82314.59,0.0,-0.59509,0.00015,30.5592]
[1778456248001,33.71,82314.59,0.0,-0.59509,0.00015,30.5592]
[1778456253111,33.71,82321.48,0.0,-0.59409,0.00015,30.57737]
[1778456254615,33.71,82322.49,0.0,-0.59395,0.00015,30.58051]
[1778456254625,33.71,82322.49,0.0,-0.59395,0.00015,30.58051]
[1778456255125,33.71,82327.8,0.0,-0.59317,0.00015,30.59694]
[1778456255527,33.71,82327.8,0.0,-0.59317,0.00015,30.59694]
[1778456256132,33.71,82330.25,0.0,-0.59281,0.00015,30.60455]
[1778456259795,33.71,82329.71,0.0,-0.59289,0.00015,30.60296]
[1778456260160,33.71,82331.63,0.0,-0.5926,0.00015,30.60888]
[1778456262180,33.71,82332.46,0.0,-0.59248,0.00015,30.61144]
[1778456263181,33.71,82351.12,0.0,-0.58975,0.00015,30.668]
[1778456264190,33.71,82355.57,0.0,-0.5891,0.00015,30.68129]
[1778456266180,33.71,82355.12,0.0,-0.58916,0.00015,30.67997]
[1778456266204,33.71,82373.23,0.0,-0.58651,0.00015,30.73315]
[1778456267211,33.71,82373.32,0.0,-0.5865,0.00015,30.7334]
[1778456271206,33.71,82377.13,0.0,-0.58594,0.00015,30.7444]
[1778456276281,33.71,82372.95,0.0,-0.58656,0.00015,30.73229]
[1778456277727,33.71,82366.79,0.0,-0.58746,0.00015,30.71435]
[1778456281391,33.71,82366.18,0.0,-0.58755,0.00015,30.71257]
[1778456284460,33.71,82373.42,0.0,-0.58649,0.00015,30.73366]
[1778456285710,33.71,82380.21,0.0,-0.58549,0.00015,30.75324]
[1778456286648,33.71,82380.21,0.0,-0.58549,0.00015,30.75324]
[1778456286688,33.71,82388.25,0.0,-0.58431,0.00015,30.77619]
[1778456287849,33.71,82388.25,0.0,-0.58431,0.00015,30.77619]
[1778456289373,33.72,82396.42,0.0,-0.58311,0.00015,30.79928]
[1778456291529,33.72,82395.55,0.0,-0.58324,0.00015,30.79687]
[1778456293401,33.72,82381.17,0.0,-0.58534,0.00015,30.75618]
[1778456295415,33.72,82379.01,0.0,-0.58566,0.00015,30.75002]
[1778456299254,33.72,82378.68,0.0,-0.5857,0.00015,30.74907]
[1778456299362,33.72,82377.97,0.0,-0.58581,0.00015,30.74703]
[1778456299454,33.72,82377.97,0.0,-0.58581,0.00015,30.74703]
[1778456300450,33.72,82364.4,0.0,-0.58779,0.00015,30.70759]
[1778456302012,33.72,82364.4,0.0,-0.58779,0.00015,30.70759]
[1778456302113,33.72,82364.42,0.0,-0.58779,0.00015,30.70765]
[1778456302681,33.72,82375.89,0.0,-0.58611,0.00015,30.74104]
[1778456304802,33.72,82375.66,0.0,-0.58615,0.00015,30.74038]
[1778456308170,33.72,82376.21,0.0,-0.58607,0.00015,30.74195]
[1778456309489,33.72,82371.95,0.0,-0.58669,0.00015,30.7296]
[1778456309744,33.72,82371.95,0.0,-0.58669,0.00015,30.7296]
[1778456310170,33.72,82371.95,0.0,-0.58669,0.00015,30.7296]
[1778456310220,33.72,82367.19,0.0,-0.58739,0.00015,30.71573]
[1778456311210,33.72,82367.19,0.0,-0.58739,0.00015,30.71573]
[1778456311261,33.72,82350.92,0.0,-0.58978,0.00015,30.66427]
[1778456312538,33.72,82350.23,0.0,-0.58988,0.00015,30.66224]
[1778456314973,33.72,82350.08,0.0,-0.5899,0.00015,30.66182]
[1778456315070,33.72,82349.94,0.0,-0.58991,0.00015,30.66147]
[1778456316037,33.72,82349.94,0.0,-0.58991,0.00015,30.66147]
[1778456316063,33.72,82356.15,0.0,-0.589,0.00015,30.68001]
[1778456316566,33.72,82350.85,0.0,-0.58978,0.00015,30.66422]
[1778456321601,33.72,82350.81,0.0,-0.58978,0.00015,30.66427]
[1778456323396,33.72,82349.6,0.0,-0.58995,0.00015,30.66068]
[1778456323615,33.72,82357.35,0.0,-0.58882,0.00015,30.68376]
[1778456324622,33.73,82363.17,0.0,-0.58796,0.00015,30.70098]
[1778456326636,33.73,82372.85,0.0,-0.58655,0.00015,30.72925]
[1778456331672,33.73,82367.02,0.0,-0.5874,0.00015,30.71227]
[1778456335700,33.73,82361.14,0.0,-0.58826,0.00015,30.69506]
[1778456339251,33.73,82361.96,0.0,-0.58814,0.00015,30.6975]
[1778456339309,33.73,82360.53,0.0,-0.58834,0.00015,30.6933]
[1778456339685,33.73,82360.53,0.0,-0.58834,0.00015,30.6933]
[1778456339729,33.73,82352.06,0.0,-0.58958,0.00015,30.66819]
[1778456340736,33.73,82345.19,0.0,-0.59058,0.00015,30.64763]
[1778456345771,33.73,82345.56,0.0,-0.59052,0.00015,30.64893]
[1778456350806,33.74,82344.12,0.0,-0.59072,0.00015,30.64477]
[1778456352021,33.74,82344.12,0.0,-0.59072,0.00015,30.64477]
[1778456352122,33.74,82343.97,0.0,-0.59074,0.00015,30.64436]
[1778456357856,33.74,82341.16,0.0,-0.59114,0.00015,30.6361]
[1778456359141,33.74,82341.16,0.0,-0.59114,0.00015,30.6361]
[1778456359161,33.74,82339.95,0.0,-0.59131,0.00015,30.63248]
[1778456362933,33.74,82340.83,0.0,-0.59118,0.00015,30.63526]
[1778456363034,33.74,82340.83,0.0,-0.59118,0.00015,30.6353]
[1778456364372,33.74,82340.83,0.0,-0.59118,0.00015,30.6353]
[1778456364375,33.74,82340.83,0.0,-0.59118,0.00015,30.6353]
[1778456364619,33.74,82339.5,0.0,-0.59137,0.00015,30.63131]
[1778456364631,33.74,82339.5,0.0,-0.59137,0.00015,30.63131]
[1778456364715,33.74,82339.5,0.0,-0.59137,0.00015,30.63131]
[1778456365206,33.74,82339.5,0.0,-0.59137,0.00015,30.63131]
[1778456365349,33.74,82344.16,0.0,-0.59069,0.00015,30.64543]
[1778456370540,33.75,82339.99,0.0,-0.59129,0.00015,30.6329]
[1778456370549,33.75,82339.99,0.0,-0.59129,0.00015,30.6329]
[1778456370947,33.75,82350.04,0.0,-0.58982,0.00015,30.66316]
[1778456372961,33.75,82353.23,0.0,-0.58936,0.00015,30.66934]
[1778456374059,33.75,82353.23,0.0,-0.58936,0.00015,30.66934]
[1778456374307,33.75,82353.23,0.0,-0.58936,0.00015,30.66934]
[1778456374149,33.75,82352.77,0.0,-0.58943,0.00015,30.66799]
[1778456374975,33.75,82346.82,0.0,-0.5903,0.00015,30.65022]
[1778456376989,33.75,82352.46,0.0,-0.58947,0.00015,30.66713]
[1778456381019,33.75,82359.1,0.0,-0.5885,0.00015,30.68688]
[1778456386054,33.75,82360.37,0.0,-0.58831,0.00015,30.69067]
[1778456391089,33.75,82361.24,0.0,-0.58818,0.00015,30.69327]
[1778456395638,33.75,82362.02,0.0,-0.58807,0.00015,30.69559]
[1778456396124,33.75,82359.75,0.0,-0.5884,0.00015,30.68891]
[1778456400358,33.75,82357.8,0.0,-0.58868,0.00015,30.68319]
[1778456400508,33.75,82357.46,0.0,-0.58873,0.00015,30.6822]
[1778456400684,33.75,82357.46,0.0,-0.58873,0.00015,30.6822]
[1778456401159,33.75,82350.22,0.0,-0.58979,0.00015,30.66069]
[1778456404180,33.75,82360.44,0.0,-0.58829,0.00015,30.69107]
[1778456406194,33.75,82366.45,0.0,-0.58741,0.00015,30.70871]
[1778456411231,33.76,82365.61,0.0,-0.58753,0.00015,30.70627]
[1778456414251,33.76,82360.36,0.0,-0.5883,0.00015,30.69088]
[1778456417549,33.76,82357.59,0.0,-0.5887,0.00015,30.68273]
[1778456417608,33.76,82357.59,0.0,-0.5887,0.00015,30.68273]
[1778456423315,33.76,82357.45,0.0,-0.58871,0.00015,30.68246]
[1778456428350,33.76,82361.25,0.0,-0.58815,0.00015,30.69372]
[1778456433385,33.76,82359.78,0.0,-0.58838,0.00015,30.68609]
[1778456438420,33.76,82359.64,0.0,-0.58839,0.00015,30.68574]
[1778456440614,33.76,82359.12,0.0,-0.58847,0.00015,30.68422]
[1778456446477,33.76,82358.49,0.0,-0.58856,0.00015,30.68245]
[1778456452460,33.77,82356.0,0.0,-0.58892,0.00015,30.67515]
[1778456452588,33.77,82354.64,0.0,-0.58911,0.00015,30.67114]
[1778456452635,33.77,82354.64,0.0,-0.58911,0.00015,30.67114]
[1778456452646,33.77,82354.64,0.0,-0.58911,0.00015,30.67114]
[1778456453223,33.77,82352.1,0.0,-0.58948,0.00015,30.66364]
[1778456453526,33.77,82328.55,0.0,-0.59292,0.00015,30.59239]
[1778456454533,33.77,82327.84,0.0,-0.59302,0.00015,30.59019]
[1778456457554,33.76,82322.01,0.0,-0.59388,0.00015,30.57208]
[1778456461582,33.76,82327.27,0.0,-0.59313,0.00015,30.588]
[1778456464603,33.76,82332.66,0.0,-0.59235,0.00015,30.60448]
[1778456468411,33.76,82340.14,0.0,-0.59126,0.00015,30.62719]
[1778456474081,33.76,82336.54,0.0,-0.59178,0.00015,30.6163]
[1778456480722,33.76,82336.48,0.0,-0.59178,0.00015,30.61622]
[1778456485757,33.76,82337.12,0.0,-0.59169,0.00015,30.61825]
[1778456490792,33.76,82337.65,0.0,-0.59161,0.00015,30.61992]
[1778456493002,33.76,82336.76,0.0,-0.59175,0.00015,30.61386]
[1778456498849,33.76,82335.13,0.0,-0.59198,0.00015,30.60898]
[1778456499856,33.76,82326.51,0.0,-0.59324,0.00015,30.58247]
[1778456501870,33.76,82319.12,0.0,-0.59433,0.00015,30.55941]
[1778456504711,33.76,82318.94,0.0,-0.59436,0.00015,30.55871]
[1778456504747,33.76,82318.94,0.0,-0.59436,0.00015,30.55871]
[1778456504891,33.76,82318.69,0.0,-0.5944,0.00015,30.55785]
[1778456510149,33.75,82317.83,0.0,-0.59454,0.00015,30.55488]
[1778456510935,33.75,82307.7,0.0,-0.59603,0.00015,30.52294]
[1778456513656,33.75,82308.64,0.0,-0.59589,0.00015,30.52579]
[1778456514165,33.75,82307.27,0.0,-0.5961,0.00015,30.52141]
[1778456516977,33.74,82301.85,0.0,-0.59689,0.00015,30.50411]
[1778456519571,33.74,82301.16,0.0,-0.597,0.00015,30.50183]
[1778456525033,33.74,82307.21,0.0,-0.59612,0.00015,30.52085]
[1778456525781,33.74,82307.21,0.0,-0.59612,0.00015,30.52085]
[1778456531075,33.74,82306.43,0.0,-0.59625,0.00015,30.51822]
[1778456536110,33.73,82312.66,0.0,-0.59535,0.00015,30.53775]
[1778456538805,33.73,82313.3,0.0,-0.59525,0.00015,30.53974]
[1778456539118,33.73,82313.3,0.0,-0.59525,0.00015,30.53974]
[1778456539167,33.73,82313.3,0.0,-0.59525,0.00015,30.53974]
[1778456539174,33.73,82313.3,0.0,-0.59525,0.00015,30.53974]
[1778456539224,33.73,82317.79,0.0,-0.5946,0.00015,30.55379]
[1778456540477,33.73,82317.79,0.0,-0.5946,0.00015,30.55379]
[1778456540507,33.73,82327.39,0.0,-0.5932,0.00015,30.58352]
[1778456546186,33.72,82323.01,0.0,-0.59387,0.00015,30.56952]
[1778456551221,33.72,82321.77,0.0,-0.59408,0.00015,30.56195]
[1778456553886,33.72,82324.16,0.0,-0.59373,0.00015,30.56925]
[1778456554245,33.72,82340.18,0.0,-0.5914,0.00015,30.61831]
[1778456555250,33.72,82344.72,0.0,-0.59073,0.00015,30.6321]
[1778456556419,33.72,82344.72,0.0,-0.59073,0.00015,30.6321]
[1778456556569,33.72,82344.65,0.0,-0.59074,0.00015,30.63194]
[1778456557264,33.72,82336.55,0.0,-0.59192,0.00015,30.60741]
[1778456562299,33.72,82343.91,0.0,-0.59084,0.00015,30.6299]
[1778456562959,33.72,82343.91,0.0,-0.59084,0.00015,30.6299]
[1778456563042,33.72,82343.91,0.0,-0.59084,0.00015,30.6299]
[1778456563306,33.72,82347.69,0.0,-0.59028,0.00015,30.64131]
[1778456568341,33.72,82350.78,0.0,-0.58982,0.00015,30.6507]
[1778456573376,33.73,82350.68,0.0,-0.58983,0.00015,30.65052]
[1778456578400,33.73,82351.51,0.0,-0.5897,0.00015,30.65309]
[1778456583446,33.73,82359.24,0.0,-0.58857,0.00015,30.67618]
[1778456586263,33.73,82357.65,0.0,-0.5888,0.00015,30.6715]
[1778456591502,33.73,82358.48,0.0,-0.58867,0.00015,30.67402]
[1778456596537,33.73,82359.27,0.0,-0.58855,0.00015,30.6764]
[1778456601572,33.73,82356.16,0.0,-0.58901,0.00015,30.66726]
[1778456606608,33.74,82356.99,0.0,-0.58888,0.00015,30.6698]
[1778456610717,33.74,82359.29,0.0,-0.58854,0.00015,30.67663]
[1778456610728,33.74,82359.29,0.0,-0.58854,0.00015,30.67663]
[1778456615247,33.74,82358.84,0.0,-0.58861,0.00015,30.67199]
[1778456615310,33.74,82358.84,0.0,-0.58861,0.00015,30.67199]
[1778456615369,33.74,82358.84,0.0,-0.58861,0.00015,30.67199]
[1778456615452,33.74,82357.99,0.0,-0.58874,0.00015,30.6695]
[1778456615655,33.74,82357.99,0.0,-0.58874,0.00015,30.6695]
[1778456615675,33.74,82345.14,0.0,-0.59062,0.00015,30.63114]
[1778456616681,33.74,82334.66,0.0,-0.59215,0.00015,30.59934]
[1778456621718,33.74,82334.44,0.0,-0.59218,0.00015,30.5986]
[1778456626754,33.73,82336.23,0.0,-0.59193,0.00015,30.604]
[1778456629095,33.73,82336.23,0.0,-0.59193,0.00015,30.604]
[1778456629487,33.73,82336.23,0.0,-0.59193,0.00015,30.604]
[1778456631763,33.73,82335.86,0.0,-0.59198,0.00015,30.60281]
[1778456631793,33.73,82335.86,0.0,-0.59198,0.00015,30.60281]
[1778456631864,33.73,82336.59,0.0,-0.59188,0.00015,30.60502]
[1778456632796,33.73,82341.69,0.0,-0.59113,0.00015,30.62049]
[1778456637831,33.74,82342.76,0.0,-0.59097,0.00015,30.6239]
[1778456639687,33.74,82342.69,0.0,-0.59098,0.00015,30.62373]
[1778456639845,33.74,82341.7,0.0,-0.59112,0.00015,30.62076]
[1778456642912,33.74,82340.15,0.0,-0.59134,0.00015,30.61613]
[1778456643008,33.74,82339.12,0.0,-0.59149,0.00015,30.61308]
[1778456648908,33.74,82340.04,0.0,-0.59135,0.00015,30.61592]
[1778456653943,33.74,82340.94,0.0,-0.59123,0.00015,30.61849]
[1778456655877,33.74,82341.09,0.0,-0.59121,0.00015,30.61892]
[1778456656964,33.74,82353.29,0.0,-0.58942,0.00015,30.65561]
[1778456658242,33.74,82353.29,0.0,-0.58942,0.00015,30.65561]
[1778456664027,33.74,82357.19,0.0,-0.58885,0.00015,30.66727]
[1778456669064,33.74,82356.98,0.0,-0.58887,0.00015,30.6667]
[1778456672085,33.74,82363.87,0.0,-0.58787,0.00015,30.68368]
[1778456677120,33.74,82366.95,0.0,-0.58742,0.00015,30.6927]
[1778456678214,33.74,82366.95,0.0,-0.58742,0.00015,30.6927]
[1778456679135,33.74,82376.45,0.0,-0.58603,0.00015,30.72027]
[1778456681507,33.74,82379.87,0.0,-0.58553,0.00015,30.73011]
[1778456682444,33.74,82371.23,0.0,-0.5868,0.00015,30.70516]
[1778456688198,33.74,82368.55,0.0,-0.58719,0.00015,30.69741]
[1778456693233,33.74,82371.09,0.0,-0.58681,0.00015,30.70483]
[1778456698268,33.74,82370.89,0.0,-0.58684,0.00015,30.70427]
[1778456700953,33.74,82371.03,0.0,-0.58682,0.00015,30.70469]
[1778456701290,33.74,82378.92,0.0,-0.58567,0.00015,30.72749]
[1778456704311,33.74,82386.97,0.0,-0.58449,0.00015,30.75046]
[1778456706840,33.74,82387.5,0.0,-0.58441,0.00015,30.75193]
[1778456709314,33.74,82393.58,0.0,-0.58352,0.00015,30.76907]
[1778456709673,33.74,82393.58,0.0,-0.58352,0.00015,30.76907]
[1778456709719,33.74,82393.58,0.0,-0.58352,0.00015,30.76907]
[1778456709904,33.74,82393.05,0.0,-0.5836,0.00015,30.76756]
[1778456710353,33.74,82378.37,0.0,-0.58575,0.00015,30.72578]
[1778456711360,33.74,82376.23,0.0,-0.58607,0.00015,30.71962]
[1778456714417,33.74,82375.72,0.0,-0.58614,0.00015,30.71815]
[1778456714457,33.74,82375.72,0.0,-0.58614,0.00015,30.71815]
[1778456714506,33.74,82375.72,0.0,-0.58614,0.00015,30.71815]
[1778456714689,33.74,82375.72,0.0,-0.58614,0.00015,30.71815]
[1778456714869,33.74,82375.28,0.0,-0.58621,0.00015,30.71688]
[1778456714882,33.74,82375.28,0.0,-0.58621,0.00015,30.71688]
[1778456715389,33.74,82359.02,0.0,-0.58859,0.00015,30.66939]
[1778456716396,33.74,82358.88,0.0,-0.5886,0.00015,30.669]
[1778456720246,33.74,82357.12,0.0,-0.58886,0.00015,30.66385]
[1778456720424,33.74,82357.1,0.0,-0.58886,0.00015,30.66382]
[1778456725463,33.75,82360.35,0.0,-0.58838,0.00015,30.67354]
[1778456727646,33.75,82359.08,0.0,-0.58856,0.00015,30.66981]
[1778456727739,33.75,82358.45,0.0,-0.58865,0.00015,30.66797]
[1778456728688,33.75,82358.45,0.0,-0.58865,0.00015,30.66797]
[1778456729662,33.75,82356.54,0.0,-0.58893,0.00015,30.66234]
[1778456729718,33.75,82356.54,0.0,-0.58893,0.00015,30.66234]
[1778456729729,33.75,82348.52,0.0,-0.5901,0.00015,30.63848]
[1778456730391,33.75,82348.52,0.0,-0.5901,0.00015,30.63848]
[1778456730496,33.75,82328.06,0.0,-0.59309,0.00015,30.57629]
[1778456731505,33.75,82320.49,0.0,-0.59421,0.00015,30.54941]
[1778456736421,33.74,82318.3,0.0,-0.59455,0.00015,30.54231]
[1778456741575,33.73,82322.81,0.0,-0.59391,0.00015,30.55592]
[1778456743594,33.73,82317.79,0.0,-0.59465,0.00015,30.54015]
[1778456748629,33.73,82331.43,0.0,-0.59267,0.00015,30.58211]
[1778456753664,33.72,82330.65,0.0,-0.5928,0.00015,30.57953]
[1778456758699,33.72,82326.09,0.0,-0.59347,0.00015,30.56531]
[1778456763734,33.72,82327.52,0.0,-0.59327,0.00015,30.56958]
[1778456765748,33.72,82322.22,0.0,-0.59405,0.00015,30.5531]
[1778456770783,33.71,82320.24,0.0,-0.59435,0.00015,30.54677]
[1778456775821,33.71,82323.74,0.0,-0.59385,0.00015,30.5573]
[1778456779418,33.71,82324.0,0.0,-0.59382,0.00015,30.55796]
[1778456779849,33.7,82315.58,0.0,-0.59506,0.00015,30.53155]
[1778456783266,33.7,82311.86,0.0,-0.59561,0.00015,30.51973]
[1778456783367,33.7,82312.1,0.0,-0.59558,0.00015,30.52038]
[1778456788912,33.7,82310.73,0.0,-0.59579,0.00015,30.5158]
[1778456792676,33.69,82310.85,0.0,-0.59578,0.00015,30.51608]
[1778456793914,33.69,82312.12,0.0,-0.59561,0.00015,30.51661]
[1778456793947,33.69,82316.0,0.0,-0.59505,0.00015,30.52877]
[1778456795337,33.69,82316.0,0.0,-0.59505,0.00015,30.52877]
[1778456800996,33.69,82313.29,0.0,-0.59545,0.00015,30.52019]
[1778456806041,33.69,82312.39,0.0,-0.59558,0.00015,30.51731]
[1778456806113,33.69,82312.39,0.0,-0.59558,0.00015,30.51731]
[1778456806339,33.69,82312.18,0.0,-0.59561,0.00015,30.51662]
[1778456807038,33.69,82320.33,0.0,-0.59442,0.00015,30.54219]
[1778456807981,33.69,82320.33,0.0,-0.59442,0.00015,30.54219]
[1778456808893,33.69,82320.84,0.0,-0.59435,0.00015,30.54373]
[1778456809319,33.69,82321.5,0.0,-0.59426,0.00015,30.54567]
[1778456815094,33.68,82325.87,0.0,-0.59364,0.00015,30.55892]
[1778456817108,33.68,82334.85,0.0,-0.59233,0.00015,30.58647]
[1778456818115,33.68,82340.62,0.0,-0.59149,0.00015,30.60403]
[1778456822143,33.68,82331.2,0.0,-0.59287,0.00015,30.57517]
[1778456824157,33.68,82323.38,0.0,-0.59402,0.00015,30.5509]
[1778456827180,33.67,82335.51,0.0,-0.59226,0.00015,30.58815]
[1778456832216,33.67,82337.62,0.0,-0.59195,0.00015,30.59458]
[1778456833865,33.67,82337.62,0.0,-0.59195,0.00015,30.59457]
[1778456833886,33.67,82337.62,0.0,-0.59195,0.00015,30.59457]
[1778456834230,33.67,82343.92,0.0,-0.59103,0.00015,30.61372]
[1778456838570,33.67,82345.62,0.0,-0.59078,0.00015,30.61882]
[1778456838596,33.67,82350.12,0.0,-0.59012,0.00015,30.63235]
[1778456841706,33.67,82352.25,0.0,-0.58981,0.00015,30.63868]
[1778456841716,33.67,82352.25,0.0,-0.58981,0.00015,30.63868]
[1778456841788,33.67,82352.25,0.0,-0.58981,0.00015,30.63868]
[1778456841794,33.67,82352.28,0.0,-0.58981,0.00015,30.63875]
[1778456842286,33.67,82343.0,0.0,-0.59117,0.00015,30.61076]
[1778456846314,33.67,82336.02,0.0,-0.5922,0.00015,30.58944]
[1778456851349,33.67,82332.72,0.0,-0.59269,0.00015,30.57591]
[1778456853006,33.67,82331.97,0.0,-0.5928,0.00015,30.57361]
[1778456854370,33.67,82318.11,0.0,-0.59483,0.00015,30.53049]
[1778456856869,33.66,82313.64,0.0,-0.59549,0.00015,30.51638]
[1778456856942,33.66,82313.63,0.0,-0.59549,0.00015,30.5163]
[1778456857391,33.66,82310.59,0.0,-0.59594,0.00015,30.50665]
[1778456860381,33.66,82306.54,0.0,-0.59653,0.00015,30.49371]
[1778456860412,33.66,82306.73,0.0,-0.59651,0.00015,30.49428]
[1778456861123,33.66,82306.73,0.0,-0.59651,0.00015,30.49428]
[1778456864443,33.66,82313.59,0.0,-0.59551,0.00015,30.51594]
[1778456864954,33.66,82313.59,0.0,-0.59551,0.00015,30.51594]
[1778456865589,33.66,82313.59,0.0,-0.59551,0.00015,30.51594]
[1778456865665,33.66,82318.97,0.0,-0.59473,0.00015,30.5328]
[1778456869479,33.66,82326.16,0.0,-0.59369,0.00015,30.55498]
[1778456874515,33.65,82325.82,0.0,-0.59375,0.00015,30.5536]
[1778456879550,33.64,82324.67,0.0,-0.59394,0.00015,30.54971]
[1778456884585,33.64,82323.74,0.0,-0.59409,0.00015,30.5465]
[1778456889620,33.63,82321.93,0.0,-0.59437,0.00015,30.54057]
[1778456891634,33.63,82330.54,0.0,-0.59312,0.00015,30.5672]
[1778456892641,33.63,82336.5,0.0,-0.59225,0.00015,30.58548]
[1778456897683,33.62,82335.11,0.0,-0.59247,0.00015,30.58085]
[1778456898869,33.62,82335.11,0.0,-0.59247,0.00015,30.58085]
[1778456902718,33.62,82327.01,0.0,-0.59368,0.00015,30.55544]
[1778456907753,33.61,82321.27,0.0,-0.59454,0.00015,30.53723]
[1778456908564,33.61,82321.27,0.0,-0.59454,0.00015,30.53723]
[1778456908760,33.61,82321.12,0.0,-0.59456,0.00015,30.5367]
[1778456912788,33.61,82326.35,0.0,-0.59382,0.00015,30.54942]
[1778456913891,33.61,82331.5,0.0,-0.59307,0.00015,30.56533]
[1778456916817,33.6,82323.31,0.0,-0.59428,0.00015,30.53967]
[1778456921851,33.6,82332.56,0.0,-0.59294,0.00015,30.5681]
[1778456923865,33.6,82335.59,0.0,-0.59249,0.00015,30.57744]
[1778456925604,33.6,82335.55,0.0,-0.5925,0.00015,30.57732]
[1778456925879,33.6,82335.9,0.0,-0.59245,0.00015,30.57839]
[1778456930914,33.6,82334.84,0.0,-0.5926,0.00015,30.57514]
[1778456934942,33.6,82329.85,0.0,-0.59334,0.00015,30.55973]
[1778456939978,33.6,82329.52,0.0,-0.59338,0.00015,30.55874]
[1778456941992,33.6,82324.5,0.0,-0.59412,0.00015,30.54315]
[1778456942999,33.6,82330.28,0.0,-0.59327,0.00015,30.56113]
[1778456948110,33.6,82330.15,0.0,-0.59329,0.00015,30.56075]
[1778456948157,33.6,82332.54,0.0,-0.59294,0.00015,30.56814]
[1778456949042,33.6,82341.02,0.0,-0.59169,0.00015,30.59417]
[1778456950918,33.6,82341.02,0.0,-0.59169,0.00015,30.59417]
[1778456951247,33.6,82345.52,0.0,-0.59103,0.00015,30.60785]
[1778456954444,33.6,82344.14,0.0,-0.59124,0.00015,30.60361]
[1778456954860,33.6,82344.26,0.0,-0.59122,0.00015,30.60394]
[1778456955718,33.6,82344.26,0.0,-0.59122,0.00015,30.60394]
[1778456956091,33.6,82334.69,0.0,-0.59263,0.00015,30.57466]
[1778456961126,33.6,82332.78,0.0,-0.59291,0.00015,30.56872]
[1778456966161,33.59,82334.32,0.0,-0.59269,0.00015,30.57329]
[1778456970220,33.59,82334.04,0.0,-0.59274,0.00015,30.57228]
[1778456970274,33.59,82322.63,0.0,-0.59442,0.00015,30.53685]
[1778456971648,33.59,82311.86,0.0,-0.59601,0.00015,30.49939]
[1778456976703,33.59,82309.65,0.0,-0.59634,0.00015,30.49222]
[1778456976781,33.58,82309.84,0.0,-0.59632,0.00015,30.49274]
[1778456982278,33.58,82311.07,0.0,-0.59615,0.00015,30.4964]
[1778456987313,33.58,82309.56,0.0,-0.59638,0.00015,30.4914]
[1778456990626,33.58,82309.31,0.0,-0.59642,0.00015,30.49053]
[1778456990724,33.58,82298.46,0.0,-0.59801,0.00015,30.45569]
[1778456991607,33.58,82298.46,0.0,-0.59801,0.00015,30.45569]
[1778456991615,33.58,82298.46,0.0,-0.59801,0.00015,30.45569]
[1778456993974,33.57,82298.96,0.0,-0.59794,0.00015,30.45726]
[1778456994362,33.57,82299.74,0.0,-0.59783,0.00015,30.45974]
[1778456996196,33.57,82300.48,0.0,-0.59772,0.00015,30.4621]
[1778456996499,33.57,82295.91,0.0,-0.59839,0.00015,30.44732]
[1778456997397,33.57,82295.91,0.0,-0.59839,0.00015,30.44732]
[1778456997419,33.57,82302.63,0.0,-0.59741,0.00015,30.46899]
[1778456999982,33.57,82303.22,0.0,-0.59733,0.00015,30.47086]
[1778457000003,33.57,82303.5,0.0,-0.59729,0.00015,30.47173]
[1778457000911,33.57,82303.5,0.0,-0.59729,0.00015,30.47173]
[1778457001012,33.57,82311.02,0.0,-0.59619,0.00015,30.49574]
[1778457001411,33.57,82316.82,0.0,-0.59534,0.00015,30.51412]
[1778457002244,33.57,82316.82,0.0,-0.59534,0.00015,30.51412]
[1778457004009,33.57,82316.56,0.0,-0.59537,0.00015,30.51332]
[1778457004432,33.57,82306.92,0.0,-0.59679,0.00015,30.48268]
[1778457005439,33.57,82301.77,0.0,-0.59754,0.00015,30.46613]
[1778457006172,33.57,82301.77,0.0,-0.59754,0.00015,30.46613]
[1778457010760,33.57,82302.32,0.0,-0.59746,0.00015,30.46783]
[1778457015509,33.57,82296.31,0.0,-0.59835,0.00015,30.44837]
[1778457017105,33.57,82296.31,0.0,-0.59835,0.00015,30.44837]
[1778457017275,33.57,82296.31,0.0,-0.59835,0.00015,30.44837]
[1778457017668,33.57,82294.41,0.0,-0.59863,0.00015,30.44218]
[1778457018015,33.57,82294.41,0.0,-0.59863,0.00015,30.44218]
[1778457018074,33.57,82294.41,0.0,-0.59863,0.00015,30.44218]
[1778457017840,33.57,82265.38,0.0,-0.60287,0.00015,30.34621]
[1778457018605,33.57,82263.44,0.0,-0.60315,0.00015,30.33966]
[1778457019409,33.57,82263.44,0.0,-0.60315,0.00015,30.33966]
[1778457019983,33.57,82263.44,0.0,-0.60315,0.00015,30.33966]
[1778457019717,33.57,82258.44,0.0,-0.60388,0.00015,30.32279]
[1778457020587,33.57,82258.44,0.0,-0.60388,0.00015,30.32279]
[1778457021008,33.57,82222.45,0.0,-0.60912,0.00015,30.19812]
[1778457021606,33.57,82222.45,0.0,-0.60912,0.00015,30.19812]
[1778457022568,33.57,82223.77,0.0,-0.60893,0.00015,30.20275]
[1778457027724,33.56,82221.61,0.0,-0.60926,0.00015,30.19472]
[1778457028615,33.56,82208.11,0.0,-0.61123,0.00015,30.14642]
[1778457033651,33.56,82208.87,0.0,-0.61115,0.00015,30.14546]
[1778457038687,33.56,82212.16,0.0,-0.61068,0.00015,30.15697]
[1778457043722,33.55,82211.59,0.0,-0.61078,0.00015,30.15462]
[1778457049764,33.55,82222.9,0.0,-0.60915,0.00015,30.19453]
[1778457054985,33.55,82227.35,0.0,-0.6085,0.00015,30.21022]
[1778457055084,33.55,82230.54,0.0,-0.60804,0.00015,30.22145]
[1778457058832,33.55,82237.44,0.0,-0.60703,0.00015,30.24557]
[1778457059838,33.55,82246.7,0.0,-0.60568,0.00015,30.27773]
[1778457064876,33.55,82248.46,0.0,-0.6054,0.00015,30.28414]
[1778457069911,33.56,82254.05,0.0,-0.60457,0.00015,30.30361]
[1778457074946,33.56,82254.83,0.0,-0.60445,0.00015,30.30654]
[1778457076921,33.56,82254.06,0.0,-0.60456,0.00015,30.30397]
[1778457076961,33.56,82252.71,0.0,-0.60475,0.00015,30.29942]
[1778457077967,33.56,82252.71,0.0,-0.60475,0.00015,30.29942]
[1778457077968,33.56,82243.74,0.0,-0.60606,0.00015,30.26868]
[1778457079982,33.56,82233.43,0.0,-0.60755,0.00015,30.23293]
[1778457080989,33.56,82224.68,0.0,-0.60883,0.00015,30.20221]
[1778457083003,33.56,82218.16,0.0,-0.60978,0.00015,30.17895]
[1778457088045,33.56,82215.51,0.0,-0.61019,0.00015,30.16917]
[1778457093077,33.55,82209.12,0.0,-0.61114,0.00015,30.14257]
[1778457098112,33.55,82207.42,0.0,-0.6114,0.00015,30.13619]
[1778457102614,33.55,82206.52,0.0,-0.61154,0.00015,30.13274]
[1778457108182,33.54,82204.68,0.0,-0.61182,0.00015,30.12582]
[1778457113456,33.54,82204.32,0.0,-0.61188,0.00015,30.12434]
[1778457114225,33.54,82211.78,0.0,-0.6108,0.00015,30.1511]
[1778457119264,33.54,82211.62,0.0,-0.61084,0.00015,30.15024]
[1778457123292,33.53,82206.77,0.0,-0.61155,0.00015,30.13258]
[1778457128267,33.53,82211.2,0.0,-0.61092,0.00015,30.14831]
[1778457132269,33.53,82216.1,0.0,-0.61021,0.00015,30.1656]
[1778457133362,33.53,82203.7,0.0,-0.61202,0.00015,30.1209]
[1778457135585,33.53,82206.2,0.0,-0.61166,0.00015,30.1299]
[1778457136383,33.53,82215.49,0.0,-0.61032,0.00015,30.16316]
[1778457138397,33.52,82227.24,0.0,-0.60861,0.00015,30.20473]
[1778457140411,33.52,82232.1,0.0,-0.60791,0.00015,30.22165]
[1778457143505,33.52,82230.93,0.0,-0.60809,0.00015,30.21736]
[1778457143611,33.52,82232.22,0.0,-0.60791,0.00015,30.2218]
[1778457145780,33.52,82240.26,0.0,-0.60674,0.00015,30.24978]
[1778457146453,33.52,82245.7,0.0,-0.60594,0.00015,30.26863]
[1778457150743,33.52,82245.51,0.0,-0.60597,0.00015,30.26793]
[1778457150833,33.52,82241.97,0.0,-0.60648,0.00015,30.25585]
[1778457151488,33.52,82232.54,0.0,-0.60787,0.00015,30.21957]
[1778457156574,33.52,82230.23,0.0,-0.60822,0.00015,30.2112]
[1778457163572,33.51,82229.18,0.0,-0.6084,0.00015,30.20682]
[1778457168608,33.5,82217.54,0.0,-0.61012,0.00015,30.16513]
[1778457171629,33.5,82217.05,0.0,-0.6102,0.00015,30.16318]
[1778457177671,33.49,82219.75,0.0,-0.60982,0.00015,30.17246]
[1778457182706,33.49,82217.5,0.0,-0.61016,0.00015,30.16413]
[1778457187741,33.49,82221.32,0.0,-0.60962,0.00015,30.17744]
[1778457192776,33.48,82221.5,0.0,-0.60961,0.00015,30.17769]
[1778457197811,33.48,82222.38,0.0,-0.6095,0.00015,30.18048]
[1778457202846,33.47,82221.87,0.0,-0.60959,0.00015,30.17836]
[1778457207896,33.47,82222.51,0.0,-0.60951,0.00015,30.18033]
[1778457212931,33.47,82222.63,0.0,-0.60952,0.00015,30.17704]
[1778457217966,33.46,82220.38,0.0,-0.60986,0.00015,30.16874]
[1778457218973,33.46,82214.3,0.0,-0.61075,0.00015,30.14693]
[1778457219980,33.46,82208.14,0.0,-0.61165,0.00015,30.12469]
[1778457225015,33.46,82202.33,0.0,-0.6125,0.00015,30.10346]
[1778457230050,33.46,82200.31,0.0,-0.6128,0.00015,30.09598]
[1778457230456,33.46,82200.31,0.0,-0.6128,0.00015,30.09598]
[1778457235500,33.46,82199.44,0.0,-0.61293,0.00015,30.09269]
[1778457235526,33.46,82199.44,0.0,-0.61293,0.00015,30.09269]
[1778457236092,33.46,82197.5,0.0,-0.61321,0.00015,30.08558]
[1778457241127,33.45,82198.32,0.0,-0.6131,0.00015,30.08848]
[1778457247170,33.45,82195.91,0.0,-0.61345,0.00015,30.07957]
[1778457248177,33.45,82189.19,0.0,-0.61443,0.00015,30.05484]
[1778457253213,33.45,82187.08,0.0,-0.61474,0.00015,30.04707]
[1778457258248,33.45,82187.01,0.0,-0.61475,0.00015,30.04683]
[1778457260630,33.45,82185.97,0.0,-0.6149,0.00015,30.04299]
[1778457261065,33.45,82185.97,0.0,-0.6149,0.00015,30.04299]
[1778457261274,33.45,82166.49,0.0,-0.61773,0.00015,29.9701]
[1778457261920,33.45,82166.49,0.0,-0.61773,0.00015,29.9701]
[1778457262281,33.45,82169.02,0.0,-0.61736,0.00015,29.9797]
[1778457267316,33.46,82166.62,0.0,-0.6177,0.00015,29.97088]
[1778457269740,33.46,82166.15,0.0,-0.61776,0.00015,29.96915]
[1778457269741,33.46,82166.43,0.0,-0.61772,0.00015,29.97026]
[1778457271118,33.46,82166.43,0.0,-0.61772,0.00015,29.97026]
[1778457271187,33.46,82169.25,0.0,-0.61732,0.00015,29.97758]
[1778457272351,33.46,82164.06,0.0,-0.61807,0.00015,29.95802]
[1778457273564,33.46,82164.06,0.0,-0.61807,0.00015,29.95802]
[1778457273575,33.46,82165.52,0.0,-0.61786,0.00015,29.9636]
[1778457274365,33.46,82172.83,0.0,-0.61679,0.00015,29.9912]
[1778457279402,33.46,82171.63,0.0,-0.61696,0.00015,29.98688]
[1778457284437,33.46,82170.99,0.0,-0.61705,0.00015,29.98465]
[1778457289125,33.47,82171.56,0.0,-0.61696,0.00015,29.98691]
[1778457289183,33.47,82170.88,0.0,-0.61705,0.00015,29.98442]
[1778457291488,33.47,82163.55,0.0,-0.61811,0.00015,29.95684]
[1778457294599,33.47,82161.46,0.0,-0.61841,0.00014,29.94903]
[1778457294612,33.47,82164.92,0.0,-0.61791,0.00015,29.9622]
[1778457295516,33.47,82175.96,0.0,-0.6163,0.00015,30.00378]
[1778457299511,33.47,82177.01,0.0,-0.61615,0.00015,30.00775]
[1778457299544,33.47,82175.98,0.0,-0.6163,0.00015,30.00395]
[1778457300551,33.47,82169.91,0.0,-0.61718,0.00015,29.9812]
[1778457303572,33.47,82163.22,0.0,-0.61814,0.00015,29.95606]
[1778457308608,33.48,82161.31,0.0,-0.61841,0.00014,29.94909]
[1778457313643,33.48,82160.06,0.0,-0.61858,0.00014,29.94464]
[1778457318678,33.48,82156.68,0.0,-0.61905,0.00014,29.9321]
[1778457320228,33.48,82156.68,0.0,-0.61905,0.00014,29.9321]
[1778457320692,33.48,82146.16,0.0,-0.62057,0.00014,29.89192]
[1778457325727,33.49,82144.37,0.0,-0.62081,0.00014,29.88541]
[1778457330765,33.49,82145.38,0.0,-0.62065,0.00014,29.88968]
[1778457334606,33.5,82144.1,0.0,-0.62084,0.00014,29.88152]
[1778457334970,33.5,82144.1,0.0,-0.62084,0.00014,29.88152]
[1778457335052,33.5,82133.8,0.0,-0.62233,0.00014,29.84165]
[1778457335415,33.5,82133.8,0.0,-0.62233,0.00014,29.84165]
[1778457336005,33.5,82133.8,0.0,-0.62233,0.00014,29.84165]
[1778457336212,33.49,82116.36,0.0,-0.62485,0.00014,29.77288]
[1778457337089,33.49,82116.73,0.0,-0.6248,0.00014,29.77425]
[1778457338405,33.49,82113.23,0.0,-0.62531,0.00014,29.76035]
[1778457338535,33.49,82113.23,0.0,-0.62531,0.00014,29.76035]
[1778457341842,33.49,82121.39,0.0,-0.62414,0.00014,29.7923]
[1778457343862,33.49,82116.2,0.0,-0.6249,0.00014,29.77154]
[1778457346883,33.48,82120.73,0.0,-0.62426,0.00014,29.78918]
[1778457348949,33.48,82123.11,0.0,-0.62392,0.00014,29.79847]
[1778457348960,33.48,82129.47,0.0,-0.62301,0.00014,29.82326]
[1778457354883,33.48,82131.13,0.0,-0.62275,0.00014,29.83017]
[1778457354940,33.49,82136.43,0.0,-0.62198,0.00014,29.85096]
[1778457356953,33.49,82131.37,0.0,-0.62271,0.00014,29.83143]
[1778457357586,33.49,82131.37,0.0,-0.62271,0.00014,29.83143]
[1778457358259,33.49,82131.37,0.0,-0.62271,0.00014,29.83143]
[1778457358335,33.49,82123.47,0.0,-0.62385,0.00014,29.80043]
[1778457358560,33.49,82123.47,0.0,-0.62385,0.00014,29.80043]
[1778457358967,33.49,82106.96,0.0,-0.62623,0.00014,29.73474]
[1778457359715,33.49,82106.96,0.0,-0.62623,0.00014,29.73474]
[1778457359974,33.49,82106.24,0.0,-0.62634,0.00014,29.73178]
[1778457361314,33.49,82106.24,0.0,-0.62634,0.00014,29.73178]
[1778457361372,33.49,82107.67,0.0,-0.62614,0.00014,29.73743]
[1778457361988,33.48,82115.17,0.0,-0.62506,0.00014,29.76725]
[1778457362995,33.48,82119.88,0.0,-0.62438,0.00014,29.78583]
[1778457368031,33.48,82117.47,0.0,-0.62475,0.00014,29.77578]
[1778457369449,33.48,82117.05,0.0,-0.62482,0.00014,29.77401]
[1778457369465,33.48,82117.05,0.0,-0.62482,0.00014,29.77401]
[1778457370045,33.48,82108.2,0.0,-0.6261,0.00014,29.73866]
[1778457371054,33.48,82103.69,0.0,-0.62675,0.00014,29.72049]
[1778457373066,33.47,82095.91,0.0,-0.62787,0.00014,29.68899]
[1778457374073,33.47,82086.14,0.0,-0.62928,0.00014,29.64921]
[1778457376355,33.47,82080.35,0.0,-0.63012,0.00014,29.62546]
[1778457379229,33.47,82085.58,0.0,-0.62937,0.00014,29.64686]
[1778457385285,33.47,82081.64,0.0,-0.62994,0.00014,29.63063]
[1778457387103,33.47,82080.23,0.0,-0.63014,0.00014,29.62482]
[1778457387222,33.47,82080.23,0.0,-0.63014,0.00014,29.62482]
[1778457387305,33.47,82072.77,0.0,-0.63121,0.00014,29.59406]
[1778457388171,33.47,82080.78,0.0,-0.63006,0.00014,29.62708]
[1778457390186,33.47,82074.0,0.0,-0.63103,0.00014,29.59913]
[1778457390939,33.47,82074.0,0.0,-0.63103,0.00014,29.59913]
[1778457391345,33.47,82070.47,0.0,-0.63156,0.00014,29.58107]
[1778457398271,33.47,82068.84,0.0,-0.63179,0.00014,29.57443]
[1778457400613,33.47,82069.46,0.0,-0.6317,0.00014,29.57703]
[1778457401292,33.47,82076.98,0.0,-0.63061,0.00014,29.60813]
[1778457406327,33.47,82076.99,0.0,-0.63062,0.00014,29.60813]
[1778457411362,33.47,82077.98,0.0,-0.63047,0.00014,29.61216]
[1778457416401,33.47,82079.7,0.0,-0.63023,0.00014,29.61917]
[1778457421436,33.47,82077.31,0.0,-0.63058,0.00014,29.60924]
[1778457422290,33.47,82077.31,0.0,-0.63058,0.00014,29.60924]
[1778457422371,33.47,82077.31,0.0,-0.63058,0.00014,29.60924]
[1778457422453,33.47,82084.27,0.0,-0.62958,0.00014,29.63781]
[1778457422681,33.47,82084.27,0.0,-0.62958,0.00014,29.63781]
[1778457423362,33.47,82084.27,0.0,-0.62958,0.00014,29.63781]
[1778457423451,33.47,82117.1,0.0,-0.62484,0.00014,29.77025]
[1778457424458,33.47,82118.95,0.0,-0.62457,0.00014,29.77761]
[1778457429493,33.47,82120.84,0.0,-0.6243,0.00014,29.78519]
[1778457433176,33.47,82120.95,0.0,-0.62428,0.00014,29.78568]
[1778457433259,33.47,82122.17,0.0,-0.6241,0.00014,29.79051]
[1778457437110,33.47,82128.06,0.0,-0.62325,0.00014,29.81372]
[1778457439703,33.47,82130.55,0.0,-0.62289,0.00014,29.82348]
[1778457439747,33.47,82135.42,0.0,-0.62219,0.00014,29.8425]
[1778457440570,33.47,82142.06,0.0,-0.62123,0.00014,29.86827]
[1778457442047,33.47,82142.06,0.0,-0.62123,0.00014,29.86827]
[1778457442148,33.47,82132.69,0.0,-0.62259,0.00014,29.83178]
[1778457447623,33.47,82131.76,0.0,-0.62272,0.00014,29.82809]
[1778457452658,33.47,82134.87,0.0,-0.62229,0.00014,29.83674]
[1778457456686,33.47,82141.24,0.0,-0.62137,0.00014,29.86143]
[1778457461721,33.47,82142.68,0.0,-0.62117,0.00014,29.86686]
[1778457466756,33.47,82142.09,0.0,-0.62126,0.00014,29.86444]
[1778457471791,33.47,82140.56,0.0,-0.62148,0.00014,29.8584]
[1778457476826,33.47,82145.89,0.0,-0.62072,0.00014,29.8789]
[1778457480728,33.47,82144.67,0.0,-0.6209,0.00014,29.87411]
[1778457481135,33.47,82135.19,0.0,-0.62227,0.00014,29.83729]
[1778457482181,33.47,82126.55,0.0,-0.62352,0.00014,29.80346]
[1778457487903,33.47,82126.62,0.0,-0.62351,0.00014,29.80381]
[1778457492938,33.47,82124.58,0.0,-0.6238,0.00014,29.79588]
[1778457497973,33.47,82124.45,0.0,-0.62382,0.00014,29.7952]
[1778457499482,33.47,82124.45,0.0,-0.62382,0.00014,29.7952]
[1778457499520,33.47,82124.45,0.0,-0.62382,0.00014,29.7952]
[1778457499989,33.46,82134.41,0.0,-0.62239,0.00014,29.83405]
[1778457500994,33.46,82139.96,0.0,-0.62159,0.00014,29.85559]
[1778457502492,33.46,82139.96,0.0,-0.62159,0.00014,29.85559]
[1778457505437,33.46,82138.77,0.0,-0.62176,0.00014,29.85094]
[1778457505456,33.46,82138.68,0.0,-0.62178,0.00014,29.85056]
[1778457506029,33.46,82133.73,0.0,-0.62249,0.00014,29.83127]
[1778457507036,33.46,82128.58,0.0,-0.62324,0.00014,29.81109]
[1778457509050,33.46,82118.51,0.0,-0.62469,0.00014,29.77137]
[1778457514085,33.46,82125.43,0.0,-0.6237,0.00014,29.79546]
[1778457519120,33.47,82125.77,0.0,-0.62365,0.00014,29.79695]
[1778457520740,33.47,82125.06,0.0,-0.62375,0.00014,29.79416]
[1778457520914,33.47,82125.06,0.0,-0.62375,0.00014,29.79416]
[1778457521570,33.47,82125.06,0.0,-0.62375,0.00014,29.79416]
[1778457521135,33.47,82144.37,0.0,-0.62095,0.00014,29.86953]
[1778457521740,33.47,82144.37,0.0,-0.62095,0.00014,29.86953]
[1778457521770,33.47,82144.37,0.0,-0.62095,0.00014,29.86953]
[1778457522141,33.47,82155.52,0.0,-0.61933,0.00014,29.91261]
[1778457524160,33.47,82157.3,0.0,-0.61906,0.00014,29.91955]
[1778457529195,33.47,82156.29,0.0,-0.6192,0.00014,29.91603]
[1778457534230,33.48,82156.12,0.0,-0.61921,0.00014,29.91574]
[1778457541279,33.48,82154.19,0.0,-0.61946,0.00014,29.90888]
[1778457542286,33.48,82148.3,0.0,-0.62031,0.00014,29.88637]
[1778457547322,33.49,82148.6,0.0,-0.62025,0.00014,29.88797]
[1778457550143,33.49,82147.0,0.0,-0.62048,0.00014,29.88199]
[1778457550291,33.49,82147.0,0.0,-0.62048,0.00014,29.88199]
[1778457550347,33.49,82139.96,0.0,-0.62149,0.00014,29.85488]
[1778457551350,33.49,82130.0,0.0,-0.62293,0.00014,29.81606]
[1778457556385,33.49,82129.6,0.0,-0.623,0.00014,29.81426]
[1778457557075,33.49,82129.6,0.0,-0.623,0.00014,29.81426]
[1778457557222,33.49,82129.6,0.0,-0.623,0.00014,29.81426]
[1778457557598,33.49,82143.81,0.0,-0.62095,0.00014,29.86941]
[1778457558278,33.49,82143.81,0.0,-0.62095,0.00014,29.86941]
[1778457558399,33.49,82157.19,0.0,-0.61901,0.00014,29.92084]
[1778457559406,33.49,82154.8,0.0,-0.61935,0.00014,29.91179]
[1778457564441,33.49,82154.23,0.0,-0.61942,0.00014,29.90999]
[1778457569476,33.5,82158.49,0.0,-0.61879,0.00014,29.9266]
[1778457574511,33.5,82156.71,0.0,-0.61904,0.00014,29.91673]
[1778457579546,33.51,82159.07,0.0,-0.61869,0.00014,29.92605]
[1778457584335,33.51,82156.91,0.0,-0.61899,0.00014,29.9181]
[1778457584583,33.51,82171.3,0.0,-0.6169,0.00015,29.97256]
[1778457585590,33.51,82173.51,0.0,-0.61658,0.00015,29.98088]
[1778457587604,33.51,82179.82,0.0,-0.61566,0.00015,30.00447]
[1778457589618,33.51,82184.58,0.0,-0.61497,0.00015,30.02215]
[1778457590541,33.51,82184.58,0.0,-0.61497,0.00015,30.02215]
[1778457590626,33.51,82186.24,0.0,-0.61473,0.00015,30.02829]
[1778457592695,33.51,82189.1,0.0,-0.61431,0.00015,30.03883]
[1778457593646,33.51,82185.9,0.0,-0.61478,0.00015,30.02702]
[1778457597329,33.51,82184.78,0.0,-0.61494,0.00015,30.02288]
[1778457597352,33.51,82184.78,0.0,-0.61494,0.00015,30.02288]
[1778457597415,33.51,82180.21,0.0,-0.6156,0.00015,30.00595]
[1778457598356,33.51,82180.21,0.0,-0.6156,0.00015,30.00595]
[1778457598422,33.51,82188.48,0.0,-0.6144,0.00015,30.03655]
[1778457599399,33.51,82188.48,0.0,-0.6144,0.00015,30.03655]
[1778457599464,33.51,82195.87,0.0,-0.61333,0.00015,30.06365]
[1778457602884,33.51,82189.93,0.0,-0.61419,0.00015,30.04181]
[1778457603211,33.51,82189.93,0.0,-0.61419,0.00015,30.04181]
[1778457603697,33.51,82192.79,0.0,-0.61378,0.00015,30.05232]
[1778457604360,33.51,82203.61,0.0,-0.6122,0.00015,30.09175]
[1778457604836,33.51,82203.61,0.0,-0.6122,0.00015,30.09175]
[1778457605322,33.51,82203.61,0.0,-0.6122,0.00015,30.09175]
[1778457605657,33.51,82215.26,0.0,-0.61051,0.00015,30.13362]
[1778457606044,33.51,82215.26,0.0,-0.61051,0.00015,30.13362]
[1778457606078,33.51,82215.26,0.0,-0.61051,0.00015,30.13362]
[1778457606114,33.51,82229.67,0.0,-0.60841,0.00015,30.18478]
[1778457606776,33.51,82246.55,0.0,-0.60594,0.00015,30.24378]
[1778457608119,33.51,82246.55,0.0,-0.60594,0.00015,30.24378]
[1778457608550,33.51,82246.55,0.0,-0.60594,0.00015,30.24378]
[1778457608652,33.51,82251.67,0.0,-0.6052,0.00015,30.26137]
[1778457609188,33.51,82251.67,0.0,-0.6052,0.00015,30.26137]
[1778457609289,33.51,82257.97,0.0,-0.60427,0.00015,30.28292]
[1778457609714,33.51,82257.97,0.0,-0.60427,0.00015,30.28292]
[1778457609801,33.51,82266.22,0.0,-0.60306,0.00015,30.31096]
[1778457611744,33.51,82270.3,0.0,-0.60246,0.00015,30.32478]
[1778457612454,33.51,82270.3,0.0,-0.60246,0.00015,30.32478]
[1778457612629,33.51,82270.3,0.0,-0.60246,0.00015,30.32478]
[1778457612804,33.51,82267.25,0.0,-0.60291,0.00015,30.31447]
[1778457613296,33.51,82273.35,0.0,-0.60202,0.00015,30.33495]
[1778457614266,33.51,82297.53,0.0,-0.59847,0.00015,30.4147]
[1778457615261,33.51,82297.53,0.0,-0.59847,0.00015,30.4147]
[1778457615449,33.51,82300.65,0.0,-0.59802,0.00015,30.42479]
[1778457616820,33.51,82304.87,0.0,-0.5974,0.00015,30.4384]
[1778457617118,33.51,82304.87,0.0,-0.5974,0.00015,30.4384]
[1778457617388,33.51,82304.87,0.0,-0.5974,0.00015,30.4384]
[1778457617491,33.51,82311.27,0.0,-0.59646,0.00015,30.45886]
[1778457617859,33.51,82311.27,0.0,-0.59646,0.00015,30.45886]
[1778457617863,33.51,82326.46,0.0,-0.59423,0.00015,30.50687]
[1778457619367,33.51,82326.46,0.0,-0.59423,0.00015,30.50687]
[1778457619466,33.51,82326.46,0.0,-0.59423,0.00015,30.50687]
[1778457619472,33.51,82325.87,0.0,-0.59432,0.00015,30.50492]
[1778457619877,33.51,82333.46,0.0,-0.5932,0.00015,30.52857]
[1778457621258,33.51,82333.46,0.0,-0.5932,0.00015,30.52857]
[1778457621391,33.51,82333.46,0.0,-0.5932,0.00015,30.52857]
[1778457621425,33.51,82343.61,0.0,-0.59171,0.00015,30.55985]
[1778457621703,33.51,82343.61,0.0,-0.59171,0.00015,30.55985]
[1778457622192,33.51,82353.98,0.0,-0.59018,0.00015,30.59135]
[1778457623400,33.51,82353.98,0.0,-0.59018,0.00015,30.59135]
[1778457623449,33.51,82365.93,0.0,-0.58841,0.00015,30.62719]
[1778457624400,33.51,82365.93,0.0,-0.58841,0.00015,30.62719]
[1778457624454,33.51,82365.93,0.0,-0.58841,0.00015,30.62719]
[1778457624525,33.51,82355.46,0.0,-0.58996,0.00015,30.59589]
[1778457625380,33.51,82355.46,0.0,-0.58996,0.00015,30.59589]
[1778457625480,33.51,82337.59,0.0,-0.59259,0.00015,30.54144]
[1778457626127,33.51,82329.44,0.0,-0.59379,0.00015,30.51617]
[1778457627933,33.51,82321.17,0.0,-0.59501,0.00015,30.49022]
[1778457632968,33.51,82321.62,0.0,-0.59496,0.00015,30.48803]
[1778457636510,33.5,82319.49,0.0,-0.59528,0.00015,30.48122]
[1778457636596,33.5,82319.49,0.0,-0.59528,0.00015,30.48122]
[1778457636634,33.5,82317.81,0.0,-0.59553,0.00015,30.47582]
[1778457637694,33.5,82317.81,0.0,-0.59553,0.00015,30.47582]
[1778457636996,33.5,82310.75,0.0,-0.59657,0.00015,30.45337]
[1778457637873,33.5,82310.75,0.0,-0.59657,0.00015,30.45337]
[1778457638003,33.5,82307.76,0.0,-0.59701,0.00015,30.44377]
[1778457640447,33.5,82305.4,0.0,-0.59736,0.00015,30.43616]
[1778457641024,33.5,82294.78,0.0,-0.59892,0.00015,30.40173]
[1778457643121,33.5,82292.17,0.0,-0.5993,0.00015,30.3932]
[1778457643665,33.5,82292.17,0.0,-0.5993,0.00015,30.3932]
[1778457643720,33.5,82289.56,0.0,-0.59969,0.00015,30.38466]
[1778457643882,33.5,82289.56,0.0,-0.59969,0.00015,30.38466]
[1778457644045,33.5,82290.58,0.0,-0.59954,0.00015,30.388]
[1778457647149,33.5,82289.62,0.0,-0.59968,0.00015,30.38487]
[1778457648368,33.5,82290.38,0.0,-0.59956,0.00015,30.38737]
[1778457649342,33.5,82284.33,0.0,-0.60045,0.00015,30.36749]
[1778457652151,33.5,82281.08,0.0,-0.60093,0.00015,30.35676]
[1778457652153,33.5,82278.55,0.0,-0.60129,0.00015,30.34838]
[1778457653434,33.5,82278.55,0.0,-0.60129,0.00015,30.34838]
[1778457653451,33.5,82272.31,0.0,-0.60221,0.00015,30.3276]
[1778457655657,33.5,82271.66,0.0,-0.6023,0.00015,30.32543]
[1778457655664,33.5,82274.02,0.0,-0.60195,0.00015,30.33342]
[1778457656931,33.5,82269.76,0.0,-0.60258,0.00015,30.31913]
[1778457657138,33.51,82267.49,0.0,-0.60291,0.00015,30.31153]
[1778457658144,33.51,82273.29,0.0,-0.60205,0.00015,30.33106]
[1778457660646,33.51,82275.58,0.0,-0.60172,0.00015,30.33877]
[1778457660676,33.51,82275.58,0.0,-0.60172,0.00015,30.33877]
[1778457660733,33.51,82273.84,0.0,-0.60197,0.00015,30.33304]
[1778457661705,33.51,82273.84,0.0,-0.60197,0.00015,30.33304]
[1778457661708,33.51,82279.31,0.0,-0.60116,0.00015,30.35131]
[1778457665485,33.51,82279.38,0.0,-0.60115,0.00015,30.3516]
[1778457665503,33.51,82279.38,0.0,-0.60115,0.00015,30.3516]
[1778457665526,33.51,82278.16,0.0,-0.60133,0.00015,30.34761]
[1778457666200,33.51,82267.15,0.0,-0.60294,0.00015,30.31074]
[1778457667676,33.51,82267.15,0.0,-0.60294,0.00015,30.31074]
[1778457667208,33.51,82258.43,0.0,-0.60421,0.00015,30.28123]
[1778457668215,33.51,82259.26,0.0,-0.60409,0.00015,30.28401]
[1778457668848,33.51,82259.26,0.0,-0.60409,0.00015,30.28401]
[1778457669222,33.51,82258.81,0.0,-0.60416,0.00015,30.28246]
[1778457673503,33.51,82257.2,0.0,-0.6044,0.00015,30.2769]
[1778457673562,33.51,82257.2,0.0,-0.6044,0.00015,30.2769]
[1778457673602,33.51,82260.29,0.0,-0.60395,0.00015,30.28737]
[1778457674257,33.51,82272.84,0.0,-0.60211,0.00015,30.32971]
[1778457676271,33.51,82279.29,0.0,-0.60116,0.00015,30.35133]
[1778457676968,33.51,82279.29,0.0,-0.60116,0.00015,30.35133]
[1778457677428,33.51,82279.29,0.0,-0.60116,0.00015,30.35133]
[1778457677439,33.51,82280.69,0.0,-0.60096,0.00015,30.35601]
[1778457677957,33.51,82280.69,0.0,-0.60096,0.00015,30.35601]
[1778457678282,33.51,82280.69,0.0,-0.60096,0.00015,30.35601]
[1778457678285,33.51,82287.26,0.0,-0.59999,0.00015,30.37774]
[1778457682125,33.51,82286.54,0.0,-0.60009,0.00015,30.37545]
[1778457682313,33.51,82284.23,0.0,-0.60043,0.00015,30.36785]
[1778457685497,33.51,82282.07,0.0,-0.60075,0.00015,30.36074]
[1778457685501,33.51,82278.89,0.0,-0.60121,0.00015,30.35024]
[1778457691376,33.52,82281.46,0.0,-0.60083,0.00015,30.35557]
[1778457696411,33.52,82286.21,0.0,-0.60013,0.00015,30.3714]
[1778457698890,33.52,82285.48,0.0,-0.60024,0.00015,30.36903]
[1778457699432,33.52,82285.68,0.0,-0.60021,0.00015,30.36972]
[1778457701538,33.52,82284.4,0.0,-0.60039,0.00015,30.36552]
[1778457701540,33.52,82284.4,0.0,-0.60039,0.00015,30.36552]
[1778457701596,33.52,82277.14,0.0,-0.60145,0.00015,30.34148]
[1778457702919,33.52,82273.53,0.0,-0.60198,0.00015,30.32947]
[1778457704407,33.52,82273.52,0.0,-0.60198,0.00015,30.32948]
[1778457709504,33.53,82272.55,0.0,-0.60211,0.00015,30.3265]
[1778457710645,33.53,82272.55,0.0,-0.60211,0.00015,30.3265]
[1778457710739,33.53,82270.92,0.0,-0.60235,0.00015,30.32108]
[1778457711518,33.53,82244.75,0.0,-0.60617,0.00015,30.2319]
[1778457712525,33.53,82242.98,0.0,-0.60643,0.00015,30.22577]
[1778457715546,33.53,82237.66,0.0,-0.60721,0.00015,30.2073]
[1778457720247,33.53,82233.46,0.0,-0.60782,0.00015,30.19269]
[1778457720581,33.53,82227.59,0.0,-0.60867,0.00015,30.17208]
[1778457721588,33.53,82221.94,0.0,-0.6095,0.00015,30.15202]
[1778457726623,33.52,82224.72,0.0,-0.60911,0.00015,30.16156]
[1778457731686,33.52,82223.94,0.0,-0.60923,0.00015,30.15855]
[1778457732665,33.52,82212.44,0.0,-0.61091,0.00015,30.11742]
[1778457733884,33.52,82211.81,0.0,-0.61101,0.00015,30.11512]
[1778457736201,33.52,82208.03,0.0,-0.61156,0.00015,30.10145]
[1778457736693,33.52,82207.27,0.0,-0.61167,0.00015,30.09868]
[1778457737700,33.52,82202.15,0.0,-0.61242,0.00015,30.08012]
[1778457739714,33.51,82187.02,0.0,-0.61462,0.00015,30.02471]
[1778457740721,33.51,82181.55,0.0,-0.61542,0.00015,30.00448]
[1778457744626,33.52,82182.68,0.0,-0.61525,0.00015,30.00875]
[1778457744749,33.52,82180.97,0.0,-0.6155,0.00015,30.00243]
[1778457745987,33.52,82179.52,0.0,-0.6157,0.00015,29.99707]
[1778457746763,33.52,82180.41,0.0,-0.61557,0.00015,30.00041]
[1778457751798,33.52,82186.05,0.0,-0.61476,0.00015,30.018]
[1778457753812,33.52,82194.45,0.0,-0.61354,0.00015,30.0489]
[1778457754540,33.52,82194.45,0.0,-0.61354,0.00015,30.0489]
[1778457754819,33.52,82201.48,0.0,-0.61252,0.00015,30.07453]
[1778457755826,33.52,82208.21,0.0,-0.61154,0.00015,30.09886]
[1778457757039,33.52,82206.78,0.0,-0.61175,0.00015,30.09367]
[1778457757840,33.52,82204.29,0.0,-0.61211,0.00015,30.08463]
[1778457758254,33.52,82204.29,0.0,-0.61211,0.00015,30.08463]
[1778457758848,33.52,82205.28,0.0,-0.61197,0.00015,30.08819]
[1778457761728,33.52,82206.71,0.0,-0.61176,0.00015,30.09333]
[1778457761784,33.52,82207.84,0.0,-0.6116,0.00015,30.09735]
[1778457762879,33.52,82197.73,0.0,-0.61307,0.00015,30.06064]
[1778457764893,33.52,82195.04,0.0,-0.61347,0.00015,30.05079]
[1778457767914,33.52,82184.58,0.0,-0.61499,0.00015,30.0123]
[1778457769400,33.52,82184.58,0.0,-0.61499,0.00015,30.0123]
[1778457769441,33.52,82186.19,0.0,-0.61475,0.00015,30.01828]
[1778457770399,33.52,82186.19,0.0,-0.61475,0.00015,30.01828]
[1778457770409,33.52,82198.91,0.0,-0.6129,0.00015,30.06494]
[1778457771942,33.52,82201.68,0.0,-0.6125,0.00015,30.07499]
[1778457776980,33.51,82195.91,0.0,-0.61334,0.00015,30.05388]
[1778457778062,33.51,82195.91,0.0,-0.61334,0.00015,30.05388]
[1778457778167,33.51,82195.91,0.0,-0.61334,0.00015,30.05388]
[1778457778268,33.51,82195.9,0.0,-0.61335,0.00015,30.05384]
[1778457778994,33.51,82208.18,0.0,-0.61156,0.00015,30.09842]
[1778457780266,33.51,82208.18,0.0,-0.61156,0.00015,30.09842]
[1778457781868,33.51,82210.23,0.0,-0.61126,0.00015,30.10578]
[1778457782319,33.51,82210.08,0.0,-0.61129,0.00015,30.10521]
[1778457782503,33.51,82208.86,0.0,-0.61147,0.00015,30.10075]
[1778457783022,33.51,82200.47,0.0,-0.61269,0.00015,30.07037]
[1778457788057,33.51,82195.97,0.0,-0.61334,0.00015,30.05392]
[1778457793095,33.51,82199.26,0.0,-0.61287,0.00015,30.0659]
[1778457798130,33.51,82198.05,0.0,-0.61305,0.00015,30.06142]
[1778457802876,33.51,82198.55,0.0,-0.61297,0.00015,30.06321]
[1778457802902,33.51,82197.14,0.0,-0.61318,0.00015,30.05804]
[1778457803975,33.51,82192.6,0.0,-0.61384,0.00015,30.04142]
[1778457804172,33.51,82190.9,0.0,-0.61409,0.00015,30.03518]
[1778457807194,33.51,82184.23,0.0,-0.61506,0.00015,30.01059]
[1778457811860,33.51,82182.07,0.0,-0.61537,0.00015,30.00264]
[1778457811900,33.51,82181.55,0.0,-0.61545,0.00015,29.99733]
[1778457812229,33.51,82171.82,0.0,-0.61687,0.00015,29.96102]
[1778457815264,33.51,82168.01,0.0,-0.61742,0.00015,29.9468]
[1778457815828,33.51,82162.52,0.0,-0.61821,0.00014,29.92607]
[1778457815972,33.51,82162.52,0.0,-0.61821,0.00014,29.92607]
[1778457816257,33.51,82139.98,0.0,-0.62148,0.00014,29.83974]
[1778457817264,33.51,82139.09,0.0,-0.6216,0.00014,29.83628]
[1778457820513,33.51,82135.12,0.0,-0.62218,0.00014,29.82086]
[1778457820578,33.51,82134.17,0.0,-0.62232,0.00014,29.81717]
[1778457821292,33.51,82148.03,0.0,-0.62031,0.00014,29.8708]
[1778457822299,33.51,82151.91,0.0,-0.61975,0.00014,29.88566]
[1778457827334,33.51,82154.08,0.0,-0.61944,0.00014,29.89377]
[1778457832370,33.51,82151.0,0.0,-0.6199,0.00014,29.88179]
[1778457836398,33.51,82145.56,0.0,-0.62069,0.00014,29.86075]
[1778457840426,33.51,82150.24,0.0,-0.62002,0.00014,29.87862]
[1778457842495,33.51,82150.33,0.0,-0.62001,0.00014,29.87894]
[1778457842946,33.5,82148.69,0.0,-0.62025,0.00014,29.87257]
[1778457843450,33.5,82131.31,0.0,-0.62276,0.00014,29.80521]
[1778457844457,33.5,82124.02,0.0,-0.62382,0.00014,29.77657]
[1778457845464,33.5,82122.97,0.0,-0.62397,0.00014,29.77245]
[1778457846471,33.5,82118.02,0.0,-0.62468,0.00014,29.75292]
[1778457847478,33.5,82112.01,0.0,-0.62555,0.00014,29.72894]
[1778457851922,33.5,82109.69,0.0,-0.62589,0.00014,29.71951]
[1778457851959,33.5,82109.68,0.0,-0.6259,0.00014,29.71924]
[1778457852514,33.5,82100.61,0.0,-0.62721,0.00014,29.68279]
[1778457857549,33.49,82095.18,0.0,-0.62804,0.00014,29.65983]
[1778457860455,33.48,82096.15,0.0,-0.62792,0.00014,29.66306]
[1778457860687,33.48,82096.86,0.0,-0.62782,0.00014,29.6659]
[1778457861577,33.48,82102.3,0.0,-0.62704,0.00014,29.68781]
[1778457864298,33.48,82099.77,0.0,-0.62741,0.00014,29.67751]
[1778457864598,33.48,82098.73,0.0,-0.62756,0.00014,29.67326]
[1778457869633,33.48,82096.78,0.0,-0.62785,0.00014,29.66518]
[1778457872654,33.47,82087.78,0.0,-0.62918,0.00014,29.62476]
[1778457875676,33.47,82092.55,0.0,-0.62849,0.00014,29.64413]
[1778457880711,33.47,82090.09,0.0,-0.62886,0.00014,29.6338]
[1778457883156,33.47,82087.37,0.0,-0.62926,0.00014,29.62232]
[1778457883732,33.47,82081.09,0.0,-0.63017,0.00014,29.59657]
[1778457884806,33.47,82081.09,0.0,-0.63017,0.00014,29.59657]
[1778457884991,33.47,82077.86,0.0,-0.63063,0.00014,29.58329]
[1778457886754,33.47,82086.27,0.0,-0.62942,0.00014,29.61783]
[1778457888111,33.47,82089.48,0.0,-0.62896,0.00014,29.63093]
[1778457888768,33.47,82092.23,0.0,-0.62857,0.00014,29.64211]
[1778457889273,33.47,82092.23,0.0,-0.62857,0.00014,29.64211]
[1778457889775,33.47,82092.46,0.0,-0.62853,0.00014,29.64301]
[1778457894810,33.46,82093.29,0.0,-0.62842,0.00014,29.64626]
[1778457896824,33.46,82082.35,0.0,-0.63,0.00014,29.60153]
[1778457900852,33.46,82087.81,0.0,-0.62921,0.00014,29.62389]
[1778457901042,33.46,82087.81,0.0,-0.62921,0.00014,29.62389]
[1778457901859,33.46,82098.19,0.0,-0.62772,0.00014,29.66606]
[1778457903250,33.46,82099.96,0.0,-0.62746,0.00014,29.67316]
[1778457903874,33.46,82096.78,0.0,-0.62792,0.00014,29.66026]
[1778457905887,33.46,82088.43,0.0,-0.62913,0.00014,29.62623]
[1778457908652,33.46,82092.39,0.0,-0.62856,0.00014,29.64232]
[1778457908920,33.46,82097.1,0.0,-0.62788,0.00014,29.66141]
[1778457909927,33.46,82103.09,0.0,-0.62702,0.00014,29.68555]
[1778457910934,33.46,82107.99,0.0,-0.62631,0.00014,29.70518]
[1778457912949,33.46,82102.5,0.0,-0.62711,0.00014,29.68298]
[1778457913293,33.46,82102.5,0.0,-0.62711,0.00014,29.68298]
[1778457913956,33.46,82093.29,0.0,-0.62844,0.00014,29.64566]
[1778457914963,33.46,82087.06,0.0,-0.62934,0.00014,29.62023]
[1778457919999,33.46,82084.69,0.0,-0.62969,0.00014,29.61046]
[1778457923725,33.46,82087.48,0.0,-0.62928,0.00014,29.62184]
[1778457924031,33.46,82084.58,0.0,-0.6297,0.00014,29.60995]
[1778457925038,33.46,82073.36,0.0,-0.63132,0.00014,29.56373]
[1778457928062,33.46,82069.76,0.0,-0.63183,0.00014,29.54886]
[1778457931066,33.46,82072.15,0.0,-0.63149,0.00014,29.55881]
[1778457931210,33.46,82072.69,0.0,-0.63141,0.00014,29.56107]
[1778457937241,33.46,82072.22,0.0,-0.63149,0.00014,29.55577]
[1778457937342,33.46,82072.8,0.0,-0.6314,0.00014,29.55819]
[1778457938132,33.46,82081.46,0.0,-0.63016,0.00014,29.59393]
[1778457941159,33.46,82089.59,0.0,-0.62899,0.00014,29.6272]
[1778457943089,33.46,82089.59,0.0,-0.62899,0.00014,29.6272]
[1778457944089,33.46,82091.94,0.0,-0.62865,0.00014,29.63668]
[1778457945020,33.46,82100.18,0.0,-0.62747,0.00014,29.67003]
[1778457947439,33.46,82109.39,0.0,-0.62614,0.00014,29.70694]
[1778457949484,33.46,82108.28,0.0,-0.62631,0.00014,29.70242]
[1778457949580,33.46,82099.98,0.0,-0.62751,0.00014,29.66894]
[1778457951233,33.45,82091.41,0.0,-0.62875,0.00014,29.63408]
[1778457956269,33.45,82086.38,0.0,-0.62948,0.00014,29.6134]
[1778457961304,33.45,82084.26,0.0,-0.62978,0.00014,29.60465]
[1778457963576,33.45,82083.25,0.0,-0.62993,0.00014,29.6005]
[1778457963632,33.45,82077.92,0.0,-0.6307,0.00014,29.57856]
[1778457964941,33.45,82077.92,0.0,-0.6307,0.00014,29.57856]
[1778457965041,33.45,82072.85,0.0,-0.63143,0.00014,29.55762]
[1778457967551,33.45,82072.83,0.0,-0.63143,0.00014,29.55756]
[1778457967963,33.45,82072.7,0.0,-0.63145,0.00014,29.55703]
[1778457968359,33.45,82064.03,0.0,-0.63269,0.00014,29.52098]
[1778457969364,33.45,82068.78,0.0,-0.63201,0.00014,29.54076]
[1778457973395,33.45,82059.02,0.0,-0.63342,0.00014,29.49986]
[1778457978433,33.45,82056.84,0.0,-0.63373,0.00014,29.49071]
[1778457981953,33.45,82054.09,0.0,-0.63412,0.00014,29.47914]
[1778457982033,33.45,82053.87,0.0,-0.63415,0.00014,29.47825]
[1778457983088,33.45,82053.87,0.0,-0.63415,0.00014,29.47825]
[1778457983469,33.45,82051.39,0.0,-0.63451,0.00014,29.46781]
[1778457986957,33.45,82050.54,0.0,-0.63463,0.00014,29.46427]
[1778457987051,33.45,82049.81,0.0,-0.63474,0.00014,29.46106]
[1778457987496,33.45,82039.45,0.0,-0.63622,0.00014,29.41703]
[1778457988503,33.45,82034.69,0.0,-0.63691,0.00014,29.39664]
[1778457989588,33.45,82030.03,0.0,-0.63758,0.00014,29.37644]
[1778457993403,33.45,82027.37,0.0,-0.63798,0.00014,29.36134]
[1778457993538,33.45,82023.02,0.0,-0.6386,0.00014,29.34254]
[1778457995121,33.45,82023.02,0.0,-0.6386,0.00014,29.34254]
[1778457995801,33.45,82020.03,0.0,-0.63903,0.00014,29.32959]
[1778457997854,33.45,82019.68,0.0,-0.63909,0.00014,29.32778]
[1778457997880,33.44,82019.54,0.0,-0.63912,0.00014,29.32688]
[1778457998159,33.44,82019.54,0.0,-0.63912,0.00014,29.32688]
[1778457998829,33.44,82019.54,0.0,-0.63912,0.00014,29.32688]
[1778457998847,33.44,82015.52,0.0,-0.6397,0.00014,29.30925]
[1778458000332,33.44,82011.56,0.0,-0.64027,0.00014,29.29195]
[1778458000833,33.44,82011.56,0.0,-0.64027,0.00014,29.29195]
[1778458000833,33.44,82011.56,0.0,-0.64027,0.00014,29.29195]
[1778458001594,33.44,82001.47,0.0,-0.64172,0.00014,29.24738]
[1778458003337,33.44,82001.08,0.0,-0.64177,0.00014,29.24557]
[1778458003608,33.44,82005.77,0.0,-0.64111,0.00014,29.26613]
[1778458005839,33.44,82007.12,0.0,-0.64092,0.00014,29.27195]
[1778458005909,33.44,82008.33,0.0,-0.64075,0.00014,29.27704]
[1778458008644,33.43,82004.29,0.0,-0.64134,0.00014,29.25906]
[1778458012601,33.43,82003.48,0.0,-0.64147,0.00014,29.25519]
[1778458012673,33.43,82000.2,0.0,-0.64194,0.00014,29.24061]
[1778458017709,33.43,82000.81,0.0,-0.64187,0.00014,29.24284]
[1778458020861,33.43,82000.28,0.0,-0.64195,0.00014,29.24031]
[1778458020863,33.43,82000.28,0.0,-0.64195,0.00014,29.24031]
[1778458020909,33.42,82002.58,0.0,-0.64163,0.00014,29.25027]
[1778458021358,33.42,82002.58,0.0,-0.64163,0.00014,29.25027]
[1778458021737,33.42,82003.3,0.0,-0.64152,0.00014,29.25345]
[1778458024361,33.42,82002.16,0.0,-0.64169,0.00014,29.24822]
[1778458024759,33.42,82003.83,0.0,-0.64146,0.00014,29.25548]
[1778458027866,33.42,82007.9,0.0,-0.64089,0.00014,29.27318]
[1778458027911,33.42,82007.36,0.0,-0.64097,0.00014,29.27058]
[1778458028366,33.42,82007.36,0.0,-0.64097,0.00014,29.27058]
[1778458028366,33.42,82007.36,0.0,-0.64097,0.00014,29.27058]
[1778458028869,33.42,82007.36,0.0,-0.64097,0.00014,29.27058]
[1778458028972,33.42,82005.5,0.0,-0.64124,0.00014,29.26228]
[1778458029793,33.42,82000.39,0.0,-0.64197,0.00014,29.23974]
[1778458033821,33.41,81992.62,0.0,-0.64309,0.00014,29.20488]
[1778458035729,33.41,81991.89,0.0,-0.6432,0.00014,29.20153]
[1778458035835,33.41,81993.52,0.0,-0.64297,0.00014,29.20872]
[1778458037849,33.41,81997.88,0.0,-0.64235,0.00014,29.22793]
[1778458042884,33.41,81997.35,0.0,-0.64245,0.00014,29.22506]
[1778458043891,33.41,81990.5,0.0,-0.64342,0.00014,29.1946]
[1778458048926,33.41,81989.95,0.0,-0.64352,0.00014,29.19173]
[1778458051947,33.4,81984.75,0.0,-0.64428,0.00014,29.16478]
[1778458056982,33.4,81983.08,0.0,-0.64453,0.00014,29.15704]
[1778458058918,33.4,81981.86,0.0,-0.6447,0.00014,29.15152]
[1778458058996,33.4,81973.3,0.0,-0.64592,0.00014,29.11288]
[1778458062017,33.4,81972.11,0.0,-0.6461,0.00014,29.10727]
[1778458063024,33.4,81981.25,0.0,-0.6448,0.00014,29.14847]
[1778458067052,33.4,81977.38,0.0,-0.64536,0.00014,29.13091]
[1778458069066,33.4,81987.08,0.0,-0.64398,0.00014,29.17443]
[1778458072088,33.4,81992.15,0.0,-0.64326,0.00014,29.19689]
[1778458076123,33.39,81985.0,0.0,-0.64429,0.00014,29.16466]
[1778458079144,33.39,81978.7,0.0,-0.64519,0.00014,29.13622]
[1778458083172,33.39,81970.06,0.0,-0.64642,0.00014,29.09704]
[1778458084179,33.39,81964.71,0.0,-0.64718,0.00014,29.07275]
[1778458086196,33.39,81960.93,0.0,-0.64772,0.00014,29.05555]
[1778458087436,33.39,81959.05,0.0,-0.64798,0.00014,29.04699]
[1778458089214,33.4,81964.74,0.0,-0.64716,0.00014,29.07344]
[1778458091228,33.4,81971.46,0.0,-0.64619,0.00014,29.10438]
[1778458092235,33.4,81975.85,0.0,-0.64557,0.00014,29.12423]
[1778458097710,33.4,81978.17,0.0,-0.64524,0.00014,29.13463]
[1778458098277,33.4,81989.54,0.0,-0.64362,0.00014,29.18558]
[1778458100291,33.4,81991.28,0.0,-0.64338,0.00014,29.19321]
[1778458105328,33.39,81992.89,0.0,-0.64316,0.00014,29.20003]
[1778458108464,33.39,81992.99,0.0,-0.64315,0.00014,29.20033]
[1778458108464,33.39,81992.99,0.0,-0.64315,0.00014,29.20033]
[1778458108949,33.39,81992.99,0.0,-0.64315,0.00014,29.20033]
[1778458109051,33.39,81998.31,0.0,-0.6424,0.00014,29.22381]
[1778458109357,33.39,82005.61,0.0,-0.64135,0.00014,29.25609]
[1778458111919,33.39,82012.21,0.0,-0.64043,0.00014,29.28139]
[1778458112379,33.39,82018.73,0.0,-0.6395,0.00014,29.30977]
[1778458114784,33.39,82020.86,0.0,-0.6392,0.00014,29.31891]
[1778458114829,33.39,82023.92,0.0,-0.63877,0.00014,29.33206]
[1778458115400,33.39,82034.96,0.0,-0.63719,0.00014,29.37979]
[1778458117414,33.39,82038.35,0.0,-0.6367,0.00014,29.3943]
[1778458118539,33.39,82038.35,0.0,-0.6367,0.00014,29.3943]
[1778458118588,33.39,82038.3,0.0,-0.63671,0.00014,29.39406]
[1778458119428,33.39,82029.03,0.0,-0.63804,0.00014,29.35411]
[1778458123770,33.39,82030.72,0.0,-0.6378,0.00014,29.36139]
[1778458124043,33.39,82030.72,0.0,-0.6378,0.00014,29.36139]
[1778458125614,33.39,82030.62,0.0,-0.63782,0.00014,29.36094]
[1778458125627,33.39,82034.61,0.0,-0.63724,0.00014,29.37813]
[1778458126477,33.39,82039.55,0.0,-0.63654,0.00014,29.39931]
[1778458131512,33.38,82043.71,0.0,-0.63595,0.00014,29.4169]
[1778458136550,33.38,82043.15,0.0,-0.63603,0.00014,29.4143]
[1778458141584,33.38,82044.91,0.0,-0.63579,0.00014,29.4216]
[1778458142622,33.38,82044.91,0.0,-0.63579,0.00014,29.4216]
[1778458142672,33.38,82044.76,0.0,-0.63581,0.00014,29.42091]
[1778458143598,33.38,82033.76,0.0,-0.63739,0.00014,29.37372]
[1778458144616,33.38,82027.92,0.0,-0.63823,0.00014,29.34849]
[1778458145615,33.38,82019.1,0.0,-0.6395,0.00014,29.31017]
[1778458147131,33.38,82019.1,0.0,-0.6395,0.00014,29.31017]
[1778458147200,33.38,82019.97,0.0,-0.63937,0.00014,29.31402]
[1778458147629,33.38,82014.63,0.0,-0.64013,0.00014,29.29069]
[1778458152664,33.38,82012.48,0.0,-0.64046,0.00014,29.28065]
[1778458157529,33.37,82012.26,0.0,-0.64051,0.00014,29.2792]
[1778458157705,33.37,82007.08,0.0,-0.64126,0.00014,29.2563]
[1778458158706,33.37,81996.21,0.0,-0.64281,0.00014,29.20806]
[1778458161727,33.37,81993.03,0.0,-0.64327,0.00014,29.19369]
[1778458165416,33.37,81994.55,0.0,-0.64306,0.00014,29.20029]
[1778458165757,33.37,81993.52,0.0,-0.64321,0.00014,29.19563]
[1778458167539,33.37,81993.66,0.0,-0.6432,0.00014,29.19619]
[1778458167771,33.36,81999.4,0.0,-0.64238,0.00014,29.22166]
[1778458168927,33.36,81999.4,0.0,-0.64238,0.00014,29.22166]
[1778458169019,33.36,82002.47,0.0,-0.64195,0.00014,29.2351]
[1778458169539,33.36,82002.47,0.0,-0.64195,0.00014,29.2351]
[1778458170041,33.36,82002.47,0.0,-0.64195,0.00014,29.2351]
[1778458171543,33.36,82002.48,0.0,-0.64195,0.00014,29.23505]
[1778458171799,33.36,82001.95,0.0,-0.64204,0.00014,29.22913]
[1778458174545,33.36,82001.1,0.0,-0.64217,0.00014,29.22519]
[1778458175045,33.36,82001.1,0.0,-0.64217,0.00014,29.22519]
[1778458175441,33.36,82001.67,0.0,-0.64209,0.00014,29.22754]
[1778458175827,33.36,82000.16,0.0,-0.64231,0.00014,29.22085]
[1778458179855,33.36,81995.3,0.0,-0.64301,0.00014,29.19893]
[1778458180360,33.36,81995.3,0.0,-0.64301,0.00014,29.19893]
[1778458180862,33.36,81994.05,0.0,-0.6432,0.00014,29.19329]
[1778458181869,33.36,81989.33,0.0,-0.64387,0.00014,29.17213]
[1778458183884,33.35,81984.03,0.0,-0.64463,0.00014,29.14824]
[1778458185897,33.35,81989.6,0.0,-0.64384,0.00014,29.17315]
[1778458186557,33.35,81989.6,0.0,-0.64384,0.00014,29.17315]
[1778458186558,33.35,81989.6,0.0,-0.64384,0.00014,29.17315]
[1778458187057,33.35,81989.6,0.0,-0.64384,0.00014,29.17315]
[1778458187911,33.35,81995.86,0.0,-0.64295,0.00014,29.20102]
[1778458188918,33.35,81989.66,0.0,-0.64384,0.00014,29.17327]
[1778458193953,33.35,81985.83,0.0,-0.64439,0.00014,29.15583]
[1778458196974,33.35,81977.59,0.0,-0.64557,0.00014,29.11858]
[1778458198988,33.35,81970.17,0.0,-0.64663,0.00014,29.08488]
[1778458199995,33.35,81965.99,0.0,-0.64723,0.00014,29.06583]
[1778458201002,33.35,81976.85,0.0,-0.64568,0.00014,29.11519]
[1778458202010,33.35,81984.54,0.0,-0.64458,0.00014,29.14989]
[1778458204024,33.35,81981.55,0.0,-0.64501,0.00014,29.13639]
[1778458209058,33.35,81982.19,0.0,-0.64492,0.00014,29.13914]
[1778458214093,33.35,81988.03,0.0,-0.6441,0.00014,29.1652]
[1778458219129,33.35,81988.45,0.0,-0.64404,0.00014,29.16683]
[1778458222609,33.34,81990.69,0.0,-0.64373,0.00014,29.17671]
[1778458223157,33.34,81993.85,0.0,-0.64328,0.00014,29.19077]
[1778458224108,33.34,81993.85,0.0,-0.64328,0.00014,29.19077]
[1778458224164,33.34,81993.92,0.0,-0.64327,0.00014,29.19101]
[1778458225110,33.34,81993.92,0.0,-0.64327,0.00014,29.19101]
[1778458225171,33.34,81995.4,0.0,-0.64306,0.00014,29.19754]
[1778458225609,33.34,81995.4,0.0,-0.64306,0.00014,29.19754]
[1778458226178,33.34,81994.05,0.0,-0.64326,0.00014,29.19145]
[1778458226709,33.34,81994.05,0.0,-0.64326,0.00014,29.19145]
[1778458227185,33.34,81994.03,0.0,-0.64326,0.00014,29.19129]
[1778458231727,33.34,81993.95,0.0,-0.6433,0.00014,29.18717]
[1778458232220,33.34,81988.41,0.0,-0.64409,0.00014,29.16231]
[1778458236248,33.34,81982.4,0.0,-0.64496,0.00014,29.1351]
[1778458241283,33.34,81979.55,0.0,-0.64537,0.00014,29.12212]
[1778458246320,33.34,81982.47,0.0,-0.64496,0.00014,29.1352]
[1778458251355,33.33,81983.15,0.0,-0.64486,0.00014,29.13812]
[1778458256390,33.33,81983.63,0.0,-0.6448,0.00014,29.14013]
[1778458257397,33.33,81988.42,0.0,-0.64412,0.00014,29.16164]
[1778458262433,33.33,81990.01,0.0,-0.6439,0.00014,29.16851]
[1778458267468,33.33,81990.98,0.0,-0.64377,0.00014,29.17261]
[1778458271496,33.33,81985.34,0.0,-0.64458,0.00014,29.14709]
[1778458273510,33.33,81975.29,0.0,-0.64602,0.00014,29.10163]
[1778458278548,33.33,81972.85,0.0,-0.64637,0.00014,29.09056]
[1778458283583,33.33,81976.22,0.0,-0.64589,0.00014,29.10589]
[1778458284684,33.33,81976.22,0.0,-0.64589,0.00014,29.10589]
[1778458284770,33.33,81994.18,0.0,-0.64332,0.00014,29.18669]
[1778458285597,33.33,82009.21,0.0,-0.64117,0.00014,29.25335]
[1778458287103,33.33,82014.48,0.0,-0.64042,0.00014,29.27645]
[1778458292646,33.33,82012.96,0.0,-0.64064,0.00014,29.26662]
[1778458297681,33.33,82010.77,0.0,-0.64095,0.00014,29.25709]
[1778458301067,33.33,82010.36,0.0,-0.64102,0.00014,29.25505]
[1778458301168,33.33,82010.36,0.0,-0.64102,0.00014,29.25493]
[1778458302211,33.33,82010.36,0.0,-0.64102,0.00014,29.25493]
[1778458302312,33.33,82008.18,0.0,-0.64134,0.00014,29.24509]
[1778458302708,33.33,82008.18,0.0,-0.64134,0.00014,29.24509]
[1778458302708,33.33,82008.18,0.0,-0.64134,0.00014,29.24509]
[1778458302716,33.33,82004.77,0.0,-0.64183,0.00014,29.23001]
[1778458305022,33.32,82006.34,0.0,-0.64161,0.00014,29.23685]
[1778458305038,33.32,82007.16,0.0,-0.6415,0.00014,29.24037]
[1778458310773,33.32,82007.34,0.0,-0.64149,0.00014,29.24054]
[1778458311850,33.32,82007.34,0.0,-0.64149,0.00014,29.24054]
[1778458311944,33.32,82007.43,0.0,-0.64148,0.00014,29.24084]
[1778458318374,33.31,82009.53,0.0,-0.6412,0.00014,29.24956]
[1778458318433,33.31,82009.43,0.0,-0.64122,0.00014,29.2489]
[1778458322301,33.31,82006.42,0.0,-0.64166,0.00014,29.23539]
[1778458322403,33.31,82006.78,0.0,-0.64162,0.00014,29.23678]
[1778458323866,33.31,82011.66,0.0,-0.64092,0.00014,29.25822]
[1778458327025,33.31,82008.57,0.0,-0.64137,0.00014,29.24436]
[1778458327074,33.3,82007.34,0.0,-0.64155,0.00014,29.23882]
[1778458332931,33.3,82006.58,0.0,-0.64168,0.00014,29.23485]
[1778458334252,33.3,82006.58,0.0,-0.64168,0.00014,29.23485]
[1778458334283,33.3,82004.57,0.0,-0.64198,0.00014,29.22575]
[1778458335953,33.3,81997.24,0.0,-0.64303,0.00014,29.19305]
[1778458337967,33.3,81990.87,0.0,-0.64395,0.00014,29.16441]
[1778458338974,33.3,81984.39,0.0,-0.64488,0.00014,29.13521]
[1778458339981,33.3,81980.46,0.0,-0.64544,0.00014,29.11743]
[1778458344628,33.3,81980.72,0.0,-0.6454,0.00014,29.11852]
[1778458344653,33.3,81980.72,0.0,-0.6454,0.00014,29.11849]
[1778458347030,33.29,81985.62,0.0,-0.64471,0.00014,29.14056]
[1778458350051,33.29,81978.08,0.0,-0.64579,0.00014,29.10635]
[1778458353077,33.29,81961.12,0.0,-0.64823,0.00014,29.02538]
[1778458354214,33.29,81961.12,0.0,-0.64823,0.00014,29.02538]
[1778458354251,33.29,81961.12,0.0,-0.64823,0.00014,29.02538]
[1778458354352,33.29,81948.54,0.0,-0.65001,0.00014,28.96733]
[1778458356094,33.29,81944.88,0.0,-0.65053,0.00014,28.95041]
[1778458359613,33.29,81945.63,0.0,-0.65043,0.00014,28.95379]
[1778458363143,33.29,81939.71,0.0,-0.65127,0.00014,28.92607]
[1778458368178,33.29,81935.41,0.0,-0.65189,0.00014,28.9059]
[1778458373213,33.29,81936.67,0.0,-0.65171,0.00014,28.91177]
[1778458376309,33.29,81935.7,0.0,-0.65185,0.00014,28.9072]
[1778458376410,33.29,81935.12,0.0,-0.65193,0.00014,28.90447]
[1778458382277,33.29,81933.67,0.0,-0.65214,0.00014,28.89759]
[1778458383425,33.29,81933.67,0.0,-0.65214,0.00014,28.89759]
[1778458383513,33.29,81933.37,0.0,-0.65218,0.00014,28.89617]
[1778458385298,33.29,81929.2,0.0,-0.65278,0.00014,28.87642]
[1778458388818,33.29,81928.63,0.0,-0.65286,0.00014,28.87363]
[1778458389326,33.29,81932.29,0.0,-0.65234,0.00014,28.89086]
[1778458394362,33.29,81932.7,0.0,-0.65228,0.00014,28.89279]
[1778458397383,33.29,81928.78,0.0,-0.65284,0.00014,28.87437]
[1778458401411,33.29,81917.0,0.0,-0.65451,0.00014,28.81872]
[1778458403425,33.29,81924.98,0.0,-0.65338,0.00014,28.85656]
[1778458405237,33.29,81924.98,0.0,-0.65338,0.00014,28.85656]
[1778458405439,33.29,81927.15,0.0,-0.65307,0.00014,28.86679]
[1778458410474,33.29,81928.54,0.0,-0.65287,0.00014,28.87331]
[1778458413321,33.29,81929.13,0.0,-0.6528,0.00014,28.87262]
[1778458413496,33.29,81929.65,0.0,-0.65273,0.00014,28.87509]
[1778458418531,33.29,81927.06,0.0,-0.65309,0.00014,28.86303]
[1778458423566,33.29,81923.06,0.0,-0.65365,0.00014,28.84436]
[1778458425581,33.29,81918.73,0.0,-0.65426,0.00014,28.82383]
[1778458430615,33.29,81921.65,0.0,-0.65385,0.00014,28.83778]
[1778458432629,33.29,81917.8,0.0,-0.65439,0.00014,28.81951]
[1778458436657,33.29,81910.3,0.0,-0.65545,0.00014,28.78384]
[1778458441310,33.3,81908.55,0.0,-0.6557,0.00014,28.77561]
[1778458447322,33.29,81910.44,0.0,-0.65543,0.00014,28.78449]
[1778458452772,33.3,81906.94,0.0,-0.65592,0.00014,28.76804]
[1778458455315,33.3,81906.41,0.0,-0.65599,0.00014,28.76555]
[1778458455855,33.3,81905.02,0.0,-0.65619,0.00014,28.75899]
[1778458455888,33.3,81900.58,0.0,-0.65681,0.00014,28.73767]
[1778458457812,33.3,81896.32,0.0,-0.65743,0.00014,28.71686]
[1778458459677,33.29,81897.16,0.0,-0.65731,0.00014,28.72078]
[1778458462844,33.29,81893.0,0.0,-0.65791,0.00014,28.70016]
[1778458467575,33.29,81891.02,0.0,-0.65821,0.00014,28.69022]
[1778458467880,33.29,81893.66,0.0,-0.65784,0.00014,28.70276]
[1778458470877,33.29,81892.2,0.0,-0.65805,0.00014,28.69545]
[1778458471276,33.29,81892.2,0.0,-0.65805,0.00014,28.69545]
[1778458471304,33.28,81891.32,0.0,-0.6582,0.00014,28.68754]
[1778458471917,33.28,81900.73,0.0,-0.65687,0.00014,28.73287]
[1778458473320,33.28,81892.18,0.0,-0.65808,0.00014,28.69166]
[1778458475009,33.28,81891.93,0.0,-0.65812,0.00014,28.69033]
[1778458475025,33.28,81889.71,0.0,-0.65844,0.00014,28.67945]
[1778458478978,33.28,81885.86,0.0,-0.65899,0.00014,28.66033]
[1778458480613,33.28,81882.13,0.0,-0.65952,0.00014,28.64199]
[1778458481999,33.28,81878.2,0.0,-0.66008,0.00014,28.62272]
[1778458483480,33.28,81878.2,0.0,-0.66008,0.00014,28.62272]
[1778458483499,33.28,81884.07,0.0,-0.65926,0.00014,28.65124]
[1778458483822,33.28,81884.07,0.0,-0.65926,0.00014,28.65124]
[1778458484014,33.28,81887.9,0.0,-0.65872,0.00014,28.66987]
[1778458488042,33.28,81882.06,0.0,-0.65955,0.00014,28.64107]
[1778458491566,33.27,81883.22,0.0,-0.65939,0.00014,28.64659]
[1778458491667,33.27,81884.62,0.0,-0.6592,0.00014,28.65325]
[1778458493044,33.27,81884.07,0.0,-0.65928,0.00014,28.65057]
[1778458493077,33.27,81875.67,0.0,-0.66046,0.00014,28.60943]
[1778458496977,33.27,81873.32,0.0,-0.6608,0.00014,28.59776]
[1778458497106,33.27,81869.08,0.0,-0.6614,0.00014,28.57687]
[1778458502537,33.27,81870.32,0.0,-0.66122,0.00014,28.58287]
[1778458502554,33.27,81862.51,0.0,-0.66232,0.00014,28.54432]
[1778458503150,33.27,81858.08,0.0,-0.66295,0.00014,28.52236]
[1778458504689,33.27,81858.08,0.0,-0.66295,0.00014,28.52236]
[1778458508678,33.27,81856.66,0.0,-0.66314,0.00014,28.51543]
[1778458508185,33.27,81851.65,0.0,-0.66385,0.00014,28.49053]
[1778458512214,33.27,81858.85,0.0,-0.66283,0.00014,28.52658]
[1778458514968,33.27,81861.15,0.0,-0.6625,0.00014,28.53806]
[1778458515249,33.27,81851.67,0.0,-0.66383,0.00014,28.49098]
[1778458516244,33.27,81846.95,0.0,-0.66449,0.00014,28.46744]
[1778458518258,33.28,81844.54,0.0,-0.66483,0.00014,28.45552]
[1778458519011,33.28,81844.54,0.0,-0.66483,0.00014,28.45552]
[1778458520319,33.28,81845.44,0.0,-0.6647,0.00014,28.46011]
[1778458520324,33.28,81840.86,0.0,-0.66534,0.00014,28.43723]
[1778458520961,33.28,81840.86,0.0,-0.66534,0.00014,28.43723]
[1778458521717,33.28,81830.6,0.0,-0.66677,0.00014,28.38573]
[1778458522286,33.28,81806.13,0.0,-0.67019,0.00014,28.26102]
[1778458523293,33.28,81802.4,0.0,-0.6707,0.00014,28.24195]
[1778458524300,33.28,81798.1,0.0,-0.6713,0.00014,28.21978]
[1778458524992,33.28,81798.1,0.0,-0.6713,0.00014,28.21978]
[1778458525307,33.28,81788.69,0.0,-0.67261,0.00014,28.17106]
[1778458526326,33.28,81793.88,0.0,-0.67189,0.00014,28.19802]
[1778458527705,33.28,81793.88,0.0,-0.67189,0.00014,28.19802]
[1778458530343,33.28,81787.29,0.0,-0.67278,0.00014,28.16476]
[1778458531789,33.28,81786.89,0.0,-0.67285,0.00014,28.15919]
[1778458532079,33.28,81786.89,0.0,-0.67285,0.00014,28.15919]
[1778458532931,33.29,81787.01,0.0,-0.6728,0.00014,28.16074]
[1778458533370,33.29,81788.01,0.0,-0.67267,0.00014,28.16593]
[1778458535384,33.29,81792.52,0.0,-0.67202,0.00014,28.19014]
[1778458537024,33.3,81791.14,0.0,-0.67219,0.00014,28.18364]
[1778458537403,33.3,81787.47,0.0,-0.67268,0.00014,28.16516]
[1778458540424,33.31,81778.9,0.0,-0.67381,0.00014,28.12263]
[1778458541508,33.31,81778.9,0.0,-0.67381,0.00014,28.12263]
[1778458541508,33.31,81778.9,0.0,-0.67381,0.00014,28.12263]
[1778458541596,33.31,81775.11,0.0,-0.67437,0.00014,28.10162]
[1778458542013,33.31,81775.11,0.0,-0.67437,0.00014,28.10162]
[1778458542438,33.3,81776.57,0.0,-0.67419,0.00014,28.10867]
[1778458544286,33.3,81775.24,0.0,-0.67437,0.00014,28.10165]
[1778458544910,33.3,81771.87,0.0,-0.67484,0.00014,28.08394]
[1778458545013,33.3,81771.87,0.0,-0.67484,0.00014,28.08394]
[1778458545459,33.3,81758.44,0.0,-0.6767,0.00014,28.01322]
[1778458546466,33.3,81746.41,0.0,-0.67837,0.00014,27.94926]
[1778458547475,33.3,81746.74,0.0,-0.67832,0.00014,27.95093]
[1778458548482,33.3,81750.13,0.0,-0.67786,0.00014,27.96894]
[1778458549558,33.3,81750.13,0.0,-0.67786,0.00014,27.96894]
[1778458549600,33.3,81744.81,0.0,-0.67859,0.00014,27.94059]
[1778458554542,33.3,81742.59,0.0,-0.6789,0.00014,27.92873]
[1778458555455,33.3,81740.66,0.0,-0.67916,0.00014,27.91842]
[1778458555533,33.3,81739.61,0.0,-0.67931,0.00014,27.91281]
[1778458555813,33.3,81739.61,0.0,-0.67931,0.00014,27.91281]
[1778458556540,33.3,81741.33,0.0,-0.67907,0.00014,27.92201]
[1778458557547,33.3,81744.61,0.0,-0.67862,0.00014,27.93952]
[1778458559534,33.3,81743.42,0.0,-0.67878,0.00014,27.93316]
[1778458559635,33.3,81740.35,0.0,-0.67921,0.00014,27.91676]
[1778458560568,33.3,81743.52,0.0,-0.67877,0.00014,27.93369]
[1778458562408,33.3,81740.93,0.0,-0.67913,0.00014,27.91985]
[1778458562582,33.3,81740.39,0.0,-0.6792,0.00014,27.91696]
[1778458563589,33.3,81734.72,0.0,-0.67998,0.00014,27.8866]
[1778458566312,33.3,81736.68,0.0,-0.67971,0.00014,27.89716]
[1778458566610,33.3,81738.92,0.0,-0.6794,0.00014,27.90917]
[1778458569096,33.3,81738.85,0.0,-0.67941,0.00014,27.90879]
[1778458569631,33.3,81733.77,0.0,-0.68011,0.00014,27.88157]
[1778458570638,33.3,81729.2,0.0,-0.68074,0.00014,27.85704]
[1778458572652,33.3,81732.35,0.0,-0.6803,0.00014,27.87404]
[1778458573124,33.3,81732.35,0.0,-0.6803,0.00014,27.87404]
[1778458573659,33.3,81736.68,0.0,-0.67971,0.00014,27.89729]
[1778458574666,33.3,81742.84,0.0,-0.67886,0.00014,27.93024]
[1778458575673,33.3,81746.34,0.0,-0.67838,0.00014,27.94888]
[1778458576424,33.3,81746.34,0.0,-0.67838,0.00014,27.94888]
[1778458576686,33.3,81748.18,0.0,-0.67812,0.00014,27.95863]
[1778458578699,33.3,81756.4,0.0,-0.67699,0.00014,28.00216]
[1778458579458,33.3,81756.4,0.0,-0.67699,0.00014,28.00216]
[1778458579706,33.3,81755.67,0.0,-0.67709,0.00014,27.9982]
[1778458580713,33.3,81765.72,0.0,-0.67571,0.00014,28.05119]
[1778458581049,33.3,81765.72,0.0,-0.67571,0.00014,28.05119]
[1778458581390,33.3,81765.72,0.0,-0.67571,0.00014,28.05119]
[1778458581720,33.3,81780.21,0.0,-0.67369,0.00014,28.12727]
[1778458582727,33.3,81789.42,0.0,-0.67241,0.00014,28.17526]
[1778458583736,33.3,81784.93,0.0,-0.67303,0.00014,28.15198]
[1778458584704,33.3,81784.93,0.0,-0.67303,0.00014,28.15198]
[1778458584743,33.3,81790.17,0.0,-0.6723,0.00014,28.17925]
[1778458585750,33.3,81781.87,0.0,-0.67346,0.00014,28.13615]
[1778458586350,33.3,81781.87,0.0,-0.67346,0.00014,28.13615]
[1778458586762,33.3,81761.03,0.0,-0.67634,0.00014,28.02691]
[1778458587564,33.3,81761.03,0.0,-0.67634,0.00014,28.02691]
[1778458587765,33.3,81765.2,0.0,-0.67577,0.00014,28.04878]
[1778458588058,33.3,81765.2,0.0,-0.67577,0.00014,28.04878]
[1778458588771,33.3,81774.84,0.0,-0.67443,0.00014,28.09953]
[1778458589778,33.3,81779.42,0.0,-0.67379,0.00014,28.12357]
[1778458592289,33.3,81780.52,0.0,-0.67365,0.00014,28.12588]
[1778458592803,33.3,81775.63,0.0,-0.67433,0.00014,28.10041]
[1778458594818,33.3,81787.55,0.0,-0.67267,0.00014,28.16276]
[1778458595825,33.31,81792.88,0.0,-0.67192,0.00014,28.19049]
[1778458596699,33.31,81792.88,0.0,-0.67192,0.00014,28.19049]
[1778458597105,33.31,81786.06,0.0,-0.67287,0.00014,28.15519]
[1778458598846,33.31,81777.41,0.0,-0.67407,0.00014,28.11028]
[1778458601871,33.31,81784.99,0.0,-0.67301,0.00014,28.15004]
[1778458604683,33.31,81787.28,0.0,-0.67269,0.00014,28.16201]
[1778458604794,33.31,81786.15,0.0,-0.67284,0.00014,28.15626]
[1778458608673,33.31,81787.84,0.0,-0.6726,0.00014,28.16513]
[1778458608698,33.31,81792.03,0.0,-0.67202,0.00014,28.18691]
[1778458609536,33.31,81792.03,0.0,-0.67202,0.00014,28.18691]
[1778458609566,33.31,81797.81,0.0,-0.67121,0.00014,28.21678]
[1778458613521,33.31,81797.21,0.0,-0.6713,0.00014,28.2137]
[1778458613533,33.31,81797.86,0.0,-0.67121,0.00014,28.21706]
[1778458616985,33.31,81791.91,0.0,-0.67203,0.00014,28.18637]
[1778458617992,33.31,81796.59,0.0,-0.67138,0.00014,28.21059]
[1778458618999,33.31,81803.11,0.0,-0.67047,0.00014,28.24418]
[1778458620103,33.31,81803.11,0.0,-0.67047,0.00014,28.24418]
[1778458620156,33.31,81803.11,0.0,-0.67047,0.00014,28.24418]
[1778458620167,33.31,81809.77,0.0,-0.66955,0.00014,28.27832]
[1778458621365,33.31,81809.77,0.0,-0.66955,0.00014,28.27832]
[1778458621777,33.31,81809.77,0.0,-0.66955,0.00014,28.27832]
[1778458621417,33.31,81823.24,0.0,-0.66766,0.00014,28.34715]
[1778458622023,33.31,81838.44,0.0,-0.66553,0.00014,28.424]
[1778458622961,33.31,81838.44,0.0,-0.66553,0.00014,28.424]
[1778458623813,33.31,81839.85,0.0,-0.66533,0.00014,28.43123]
[1778458624621,33.31,81839.85,0.0,-0.66533,0.00014,28.43123]
[1778458624705,33.31,81823.71,0.0,-0.66758,0.00014,28.34998]
[1778458627102,33.32,81826.78,0.0,-0.66715,0.00014,28.36566]
[1778458627152,33.32,81830.5,0.0,-0.66663,0.00014,28.38458]
[1778458628196,33.32,81830.5,0.0,-0.66663,0.00014,28.38458]
[1778458631086,33.32,81824.43,0.0,-0.66746,0.00014,28.35435]
[1778458633100,33.32,81820.05,0.0,-0.66807,0.00014,28.33217]
[1778458637808,33.32,81819.43,0.0,-0.66815,0.00014,28.32915]
[1778458637893,33.32,81819.43,0.0,-0.66815,0.00014,28.32915]
[1778458638399,33.32,81819.73,0.0,-0.66811,0.00014,28.33072]
[1778458638499,33.32,81812.32,0.0,-0.66914,0.00014,28.29301]
[1778458639143,33.32,81806.59,0.0,-0.66994,0.00014,28.26363]
[1778458640154,33.32,81814.21,0.0,-0.66888,0.00014,28.30255]
[1778458641615,33.32,81814.21,0.0,-0.66888,0.00014,28.30255]
[1778458642077,33.32,81817.36,0.0,-0.66843,0.00014,28.31895]
[1778458642250,33.32,81817.36,0.0,-0.66843,0.00014,28.31895]
[1778458642713,33.32,81775.49,0.0,-0.67426,0.00014,28.10278]
[1778458643091,33.32,81775.49,0.0,-0.67426,0.00014,28.10278]
[1778458643176,33.32,81761.37,0.0,-0.67621,0.00014,28.02865]
[1778458644183,33.32,81757.17,0.0,-0.6768,0.00014,28.00635]
[1778458645191,33.32,81736.18,0.0,-0.6797,0.00014,27.89456]
[1778458646197,33.32,81731.98,0.0,-0.68028,0.00014,27.87203]
[1778458647189,33.32,81731.98,0.0,-0.68028,0.00014,27.87203]
[1778458647889,33.32,81731.98,0.0,-0.68028,0.00014,27.87203]
[1778458647204,33.32,81732.74,0.0,-0.68017,0.00014,27.87611]
[1778458648219,33.32,81722.53,0.0,-0.68158,0.00014,27.82117]
[1778458651598,33.32,81725.26,0.0,-0.6812,0.00014,27.83595]
[1778458651770,33.32,81708.91,0.0,-0.68346,0.00014,27.74396]
[1778458652747,33.32,81708.91,0.0,-0.68346,0.00014,27.74396]
[1778458652785,33.32,81713.23,0.0,-0.68287,0.00014,27.76722]
[1778458653267,33.32,81728.61,0.0,-0.68076,0.00014,27.85031]
[1778458654178,33.32,81728.61,0.0,-0.68076,0.00014,27.85031]
[1778458654249,33.32,81728.61,0.0,-0.68076,0.00014,27.85031]
[1778458654461,33.32,81728.61,0.0,-0.68076,0.00014,27.85031]
[1778458654859,33.32,81728.61,0.0,-0.68076,0.00014,27.85031]
[1778458654495,33.32,81736.9,0.0,-0.67962,0.00014,27.8948]
[1778458655279,33.32,81722.72,0.0,-0.68157,0.00014,27.81857]
[1778458656290,33.32,81726.36,0.0,-0.68107,0.00014,27.83823]
[1778458657293,33.32,81726.36,0.0,-0.68107,0.00014,27.83823]
[1778458657550,33.32,81726.36,0.0,-0.68107,0.00014,27.83823]
[1778458657725,33.32,81726.36,0.0,-0.68107,0.00014,27.83823]
[1778458657781,33.32,81737.52,0.0,-0.67953,0.00014,27.89813]
[1778458658267,33.32,81737.52,0.0,-0.67953,0.00014,27.89813]
[1778458658315,33.32,81721.04,0.0,-0.6818,0.00014,27.80953]
[1778458659590,33.32,81716.46,0.0,-0.68243,0.00014,27.78481]
[1778458661336,33.32,81725.56,0.0,-0.68117,0.00014,27.8341]
[1778458662583,33.32,81721.27,0.0,-0.68176,0.00014,27.81098]
[1778458664807,33.32,81721.96,0.0,-0.68167,0.00014,27.81475]
[1778458664908,33.32,81723.52,0.0,-0.68145,0.00014,27.82325]
[1778458666520,33.32,81723.82,0.0,-0.68141,0.00014,27.82486]
[1778458666547,33.32,81707.18,0.0,-0.68369,0.00014,27.73473]
[1778458667397,33.32,81703.48,0.0,-0.68419,0.00014,27.71467]
[1778458670225,33.32,81704.63,0.0,-0.68403,0.00014,27.7212]
[1778458670504,33.32,81704.63,0.0,-0.68403,0.00014,27.7212]
[1778458670821,33.32,81704.63,0.0,-0.68403,0.00014,27.7212]
[1778458670922,33.32,81705.04,0.0,-0.68397,0.00014,27.72368]
[1778458672664,33.32,81707.68,0.0,-0.68361,0.00014,27.73806]
[1778458672773,33.32,81707.68,0.0,-0.68361,0.00014,27.73806]
[1778458672843,33.33,81706.95,0.0,-0.6837,0.00014,27.7343]
[1778458673124,33.33,81706.95,0.0,-0.6837,0.00014,27.7343]
[1778458673402,33.33,81706.95,0.0,-0.6837,0.00014,27.7343]
[1778458673477,33.33,81706.95,0.0,-0.6837,0.00014,27.7343]
[1778458673527,33.33,81706.95,0.0,-0.6837,0.00014,27.7343]
[1778458673578,33.33,81687.25,0.0,-0.68639,0.00014,27.62644]
[1778458674450,33.33,81688.86,0.0,-0.68617,0.00014,27.63551]
[1778458675454,33.33,81693.52,0.0,-0.68553,0.00014,27.66106]
[1778458676752,33.33,81693.52,0.0,-0.68553,0.00014,27.66106]
[1778458677468,33.33,81698.36,0.0,-0.68487,0.00014,27.68745]
[1778458682504,33.33,81701.19,0.0,-0.68447,0.00014,27.70371]
[1778458683517,33.33,81695.46,0.0,-0.68525,0.00014,27.67251]
[1778458684854,33.33,81688.83,0.0,-0.68614,0.00014,27.63642]
[1778458690565,33.33,81693.04,0.0,-0.68556,0.00014,27.65974]
[1778458691571,33.33,81706.82,0.0,-0.68367,0.00014,27.73522]
[1778458692578,33.33,81711.36,0.0,-0.68305,0.00014,27.76007]
[1778458693585,33.33,81713.0,0.0,-0.68282,0.00014,27.76907]
[1778458694592,33.33,81722.86,0.0,-0.68146,0.00014,27.82248]
[1778458696606,33.34,81725.05,0.0,-0.68116,0.00014,27.83439]
[1778458697733,33.34,81731.44,0.0,-0.68028,0.00014,27.86876]
[1778458698655,33.34,81746.64,0.0,-0.67819,0.00014,27.94996]
[1778458700667,33.34,81743.83,0.0,-0.67858,0.00014,27.93492]
[1778458703688,33.33,81748.75,0.0,-0.6779,0.00014,27.96089]
[1778458704587,33.33,81748.75,0.0,-0.6779,0.00014,27.96089]
[1778458704713,33.33,81748.75,0.0,-0.6779,0.00014,27.96089]
[1778458704765,33.33,81748.75,0.0,-0.6779,0.00014,27.96089]
[1778458704818,33.33,81748.75,0.0,-0.6779,0.00014,27.96089]
[1778458704919,33.33,81753.34,0.0,-0.67727,0.00014,27.98508]
[1778458705308,33.33,81753.34,0.0,-0.67727,0.00014,27.98508]
[1778458705702,33.33,81758.31,0.0,-0.67659,0.00014,28.01126]
[1778458710737,33.33,81763.15,0.0,-0.67594,0.00014,28.03614]
[1778458713758,33.33,81753.56,0.0,-0.67729,0.00014,27.98151]
[1778458717736,33.33,81756.93,0.0,-0.67684,0.00014,27.99902]
[1778458717786,33.33,81751.35,0.0,-0.67761,0.00014,27.96935]
[1778458722821,33.32,81749.76,0.0,-0.67784,0.00014,27.96048]
[1778458727857,33.32,81749.59,0.0,-0.67788,0.00014,27.95914]
[1778458729085,33.32,81750.07,0.0,-0.67781,0.00014,27.9616]
[1778458729871,33.32,81756.75,0.0,-0.67689,0.00014,27.99691]
[1778458732892,33.32,81751.62,0.0,-0.67761,0.00014,27.96939]
[1778458735436,33.32,81749.39,0.0,-0.67792,0.00014,27.95745]
[1778458735453,33.32,81749.39,0.0,-0.67792,0.00014,27.95745]
[1778458735764,33.32,81749.39,0.0,-0.67792,0.00014,27.95745]
[1778458735921,33.32,81710.19,0.0,-0.68332,0.00014,27.74665]
[1778458736179,33.32,81710.19,0.0,-0.68332,0.00014,27.74665]
[1778458736567,33.32,81710.19,0.0,-0.68332,0.00014,27.74665]
[1778458736804,33.32,81710.19,0.0,-0.68332,0.00014,27.74665]
[1778458736908,33.32,81710.19,0.0,-0.68332,0.00014,27.74665]
[1778458736922,33.32,81683.67,0.0,-0.68695,0.00014,27.60128]
[1778458737036,33.32,81683.67,0.0,-0.68695,0.00014,27.60128]
[1778458737598,33.32,81683.67,0.0,-0.68695,0.00014,27.60128]
[1778458737929,33.32,81681.98,0.0,-0.68718,0.00014,27.59205]
[1778458738936,33.32,81682.77,0.0,-0.68706,0.00014,27.59663]
[1778458739525,33.32,81682.77,0.0,-0.68706,0.00014,27.59663]
[1778458739943,33.32,81683.76,0.0,-0.68693,0.00014,27.60203]
[1778458742929,33.32,81681.05,0.0,-0.68731,0.00014,27.58684]
[1778458743370,33.32,81679.56,0.0,-0.68751,0.00014,27.5786]
[1778458743542,33.32,81679.56,0.0,-0.68751,0.00014,27.5786]
[1778458743977,33.32,81646.82,0.0,-0.69196,0.00014,27.3958]
[1778458744984,33.33,81646.65,0.0,-0.69192,0.00014,27.39751]
[1778458747105,33.33,81646.51,0.0,-0.69194,0.00014,27.39682]
[1778458748012,33.33,81651.48,0.0,-0.69125,0.00014,27.42527]
[1778458749014,33.33,81662.04,0.0,-0.6898,0.00014,27.48475]
[1778458749828,33.33,81662.04,0.0,-0.6898,0.00014,27.48475]
[1778458750036,33.33,81662.04,0.0,-0.6898,0.00014,27.48475]
[1778458750029,33.33,81658.35,0.0,-0.69031,0.00014,27.46414]
[1778458750402,33.33,81658.35,0.0,-0.69031,0.00014,27.46414]
[1778458750483,33.33,81658.35,0.0,-0.69031,0.00014,27.46414]
[1778458751030,33.33,81639.23,0.0,-0.6929,0.00014,27.35671]
[1778458751498,33.33,81639.23,0.0,-0.6929,0.00014,27.35671]
[1778458751659,33.33,81639.23,0.0,-0.6929,0.00014,27.35671]
[1778458751846,33.33,81639.23,0.0,-0.6929,0.00014,27.35671]
[1778458752037,33.34,81640.72,0.0,-0.69268,0.00014,27.36594]
[1778458753044,33.34,81642.61,0.0,-0.69242,0.00014,27.37673]
[1778458753694,33.34,81642.61,0.0,-0.69242,0.00014,27.37673]
[1778458753826,33.34,81642.61,0.0,-0.69242,0.00014,27.37673]
[1778458754210,33.34,81642.61,0.0,-0.69242,0.00014,27.37673]
[1778458754702,33.34,81642.61,0.0,-0.69242,0.00014,27.37673]
[1778458754708,33.34,81627.41,0.0,-0.69448,0.00014,27.29048]
[1778458755309,33.34,81627.41,0.0,-0.69448,0.00014,27.29048]
[1778458755399,33.34,81623.23,0.0,-0.69505,0.00013,27.26655]
[1778458757984,33.34,81622.17,0.0,-0.69519,0.00013,27.26039]
[1778458757089,33.34,81624.34,0.0,-0.69489,0.00013,27.27296]
[1778458758507,33.34,81624.34,0.0,-0.69489,0.00013,27.27296]
[1778458758546,33.34,81616.21,0.0,-0.69599,0.00013,27.22681]
[1778458759067,33.34,81616.21,0.0,-0.69599,0.00013,27.22681]
[1778458759103,33.34,81604.9,0.0,-0.69751,0.00013,27.16189]
[1778458760110,33.34,81603.46,0.0,-0.69771,0.00013,27.15357]
[1778458762072,33.34,81602.28,0.0,-0.69786,0.00013,27.14675]
[1778458762124,33.34,81613.55,0.0,-0.69635,0.00013,27.2114]
[1778458763697,33.34,81613.55,0.0,-0.69635,0.00013,27.2114]
[1778458763821,33.34,81613.55,0.0,-0.69635,0.00013,27.2114]
[1778458763960,33.34,81618.76,0.0,-0.69564,0.00013,27.24144]
[1778458764917,33.34,81618.76,0.0,-0.69564,0.00013,27.24144]
[1778458765006,33.34,81614.74,0.0,-0.69618,0.00013,27.21837]
[1778458765150,33.34,81605.83,0.0,-0.69739,0.00013,27.1672]
[1778458767849,33.34,81604.44,0.0,-0.69757,0.00013,27.15917]
[1778458767943,33.34,81604.24,0.0,-0.6976,0.00013,27.15798]
[1778458768171,33.34,81618.2,0.0,-0.69572,0.00013,27.23793]
[1778458769179,33.34,81623.66,0.0,-0.69498,0.00013,27.2693]
[1778458771194,33.34,81631.48,0.0,-0.69393,0.00014,27.3105]
[1778458773091,33.34,81631.48,0.0,-0.69393,0.00014,27.3105]
[1778458773166,33.34,81631.27,0.0,-0.69396,0.00014,27.30947]
[1778458773283,33.34,81631.27,0.0,-0.69396,0.00014,27.30947]
[1778458773564,33.34,81631.27,0.0,-0.69396,0.00014,27.30947]
[1778458773669,33.34,81626.91,0.0,-0.69454,0.00014,27.28488]
[1778458774152,33.34,81626.91,0.0,-0.69454,0.00014,27.28488]
[1778458774229,33.34,81626.91,0.0,-0.69454,0.00014,27.28488]
[1778458774474,33.34,81626.91,0.0,-0.69454,0.00014,27.28488]
[1778458774525,33.34,81596.5,0.0,-0.69864,0.00013,27.11055]
[1778458775233,33.34,81590.97,0.0,-0.69938,0.00013,27.07859]
[1778458777240,33.34,81590.97,0.0,-0.69938,0.00013,27.07859]
[1778458777247,33.34,81594.52,0.0,-0.69891,0.00013,27.09919]
[1778458778711,33.34,81594.52,0.0,-0.69891,0.00013,27.09919]
[1778458778894,33.34,81594.52,0.0,-0.69891,0.00013,27.09919]
[1778458779093,33.34,81594.52,0.0,-0.69891,0.00013,27.09919]
[1778458779000,33.34,81595.14,0.0,-0.69882,0.00013,27.10279]
[1778458779462,33.34,81574.96,0.0,-0.70153,0.00013,26.98567]
[1778458780715,33.34,81574.97,0.0,-0.70152,0.00013,26.98585]
[1778458781608,33.34,81574.97,0.0,-0.70152,0.00013,26.98585]
[1778458781731,33.34,81574.97,0.0,-0.70152,0.00013,26.98585]
[1778458781882,33.34,81574.97,0.0,-0.70152,0.00013,26.98585]
[1778458781989,33.34,81574.92,0.0,-0.70153,0.00013,26.98568]
[1778458782746,33.34,81574.92,0.0,-0.70153,0.00013,26.98568]
[1778458782840,33.34,81570.41,0.0,-0.70213,0.00013,26.95946]
[1778458784838,33.34,81570.36,0.0,-0.70213,0.00013,26.95932]
[1778458784845,33.34,81570.36,0.0,-0.70213,0.00013,26.95932]
[1778458784966,33.34,81570.36,0.0,-0.70213,0.00013,26.95932]
[1778458784982,33.34,81573.81,0.0,-0.70166,0.00013,26.97961]
[1778458787034,33.34,81576.68,0.0,-0.70128,0.00013,26.99647]
[1778458787452,33.34,81576.88,0.0,-0.70125,0.00013,26.99775]
[1778458787791,33.34,81584.45,0.0,-0.70023,0.00013,27.04189]
[1778458788328,33.34,81597.55,0.0,-0.69847,0.00013,27.11775]
[1778458789335,33.34,81603.85,0.0,-0.69763,0.00013,27.15403]
[1778458792545,33.34,81604.89,0.0,-0.69749,0.00013,27.15996]
[1778458792695,33.34,81604.89,0.0,-0.69749,0.00013,27.15996]
[1778458793164,33.34,81604.89,0.0,-0.69749,0.00013,27.15996]
[1778458792808,33.34,81609.71,0.0,-0.69684,0.00013,27.18759]
[1778458793461,33.34,81609.71,0.0,-0.69684,0.00013,27.18759]
[1778458793769,33.34,81609.71,0.0,-0.69684,0.00013,27.18759]
[1778458793841,33.34,81560.72,0.0,-0.70341,0.00013,26.90328]
[1778458794372,33.34,81563.6,0.0,-0.70302,0.00013,26.92038]
[1778458796631,33.35,81564.98,0.0,-0.70283,0.00013,26.92865]
[1778458799407,33.35,81573.46,0.0,-0.70168,0.00013,26.97889]
[1778458801931,33.35,81582.29,0.0,-0.70049,0.00013,27.03057]
[1778458802428,33.35,81602.48,0.0,-0.69778,0.00013,27.14736]
[1778458803909,33.35,81594.53,0.0,-0.69885,0.00013,27.10152]
[1778458804442,33.35,81599.05,0.0,-0.69824,0.00013,27.12761]
[1778458805449,33.35,81609.2,0.0,-0.69688,0.00013,27.18593]
[1778458806456,33.35,81617.13,0.0,-0.6958,0.00013,27.23158]
[1778458807463,33.35,81632.08,0.0,-0.69378,0.00014,27.31684]
[1778458808471,33.35,81634.57,0.0,-0.69344,0.00014,27.3311]
[1778458810587,33.35,81633.35,0.0,-0.6936,0.00014,27.32434]
[1778458811100,33.35,81633.35,0.0,-0.6936,0.00014,27.32434]
[1778458811389,33.35,81633.64,0.0,-0.69356,0.00014,27.32614]
[1778458811526,33.35,81633.64,0.0,-0.69356,0.00014,27.32614]
[1778458811697,33.35,81633.64,0.0,-0.69356,0.00014,27.32614]
[1778458812139,33.35,81633.64,0.0,-0.69356,0.00014,27.32614]
[1778458811791,33.35,81595.8,0.0,-0.69865,0.00013,27.11005]
[1778458812534,33.35,81572.46,0.0,-0.70177,0.00013,26.97463]
[1778458813539,33.36,81572.17,0.0,-0.70181,0.00013,26.97306]
[1778458814497,33.36,81572.17,0.0,-0.70181,0.00013,26.97306]
[1778458815440,33.36,81570.13,0.0,-0.70208,0.00013,26.96127]
[1778458815560,33.36,81570.13,0.0,-0.70208,0.00013,26.96127]
[1778458815575,33.36,81522.71,0.0,-0.70839,0.00013,26.68113]
[1778458816575,33.36,81521.91,0.0,-0.70848,0.00013,26.67691]
[1778458818595,33.36,81524.92,0.0,-0.70806,0.00013,26.69571]
[1778458820038,33.36,81524.92,0.0,-0.70806,0.00013,26.69571]
[1778458820142,33.36,81524.92,0.0,-0.70806,0.00013,26.69571]
[1778458820389,33.36,81524.03,0.0,-0.70817,0.00013,26.6908]
[1778458820612,33.36,81503.87,0.0,-0.71083,0.00013,26.56996]
[1778458821618,33.37,81508.7,0.0,-0.71017,0.00013,26.59994]
[1778458822633,33.37,81519.46,0.0,-0.70874,0.00013,26.66491]
[1778458824043,33.37,81519.46,0.0,-0.70874,0.00013,26.66491]
[1778458824099,33.37,81522.46,0.0,-0.70833,0.00013,26.68325]
[1778458824646,33.37,81531.14,0.0,-0.70717,0.00013,26.73536]
[1778458825340,33.37,81531.14,0.0,-0.70717,0.00013,26.73536]
[1778458825430,33.37,81531.14,0.0,-0.70717,0.00013,26.73536]
[1778458825736,33.37,81531.14,0.0,-0.70717,0.00013,26.73536]
[1778458825751,33.37,81516.47,0.0,-0.70911,0.00013,26.64795]
[1778458826675,33.37,81502.34,0.0,-0.71097,0.00013,26.56356]
[1778458827680,33.38,81501.38,0.0,-0.71108,0.00013,26.55831]
[1778458829430,33.38,81501.34,0.0,-0.71108,0.00013,26.55861]
[1778458829885,33.38,81501.34,0.0,-0.71108,0.00013,26.55861]
[1778458830229,33.38,81501.34,0.0,-0.71108,0.00013,26.55861]
[1778458830005,33.38,81510.17,0.0,-0.7099,0.00013,26.61222]
[1778458830883,33.38,81510.17,0.0,-0.7099,0.00013,26.61222]
[1778458830970,33.38,81479.37,0.0,-0.71394,0.00013,26.42668]
[1778458831708,33.39,81484.91,0.0,-0.71317,0.00013,26.4593]
[1778458832715,33.42,81491.37,0.0,-0.71218,0.00013,26.50464]
[1778458833588,33.42,81491.37,0.0,-0.71218,0.00013,26.50464]
[1778458833729,33.44,81484.35,0.0,-0.71297,0.00013,26.46797]
[1778458834350,33.44,81484.35,0.0,-0.71297,0.00013,26.46797]
[1778458834593,33.44,81484.35,0.0,-0.71297,0.00013,26.46797]
[1778458834732,33.44,81471.79,0.0,-0.7146,0.00013,26.39238]
[1778458835739,33.44,81471.21,0.0,-0.71467,0.00013,26.38914]
[1778458837095,33.44,81471.21,0.0,-0.71467,0.00013,26.38914]
[1778458837106,33.45,81479.86,0.0,-0.71347,0.00013,26.44452]
[1778458837762,33.45,81462.27,0.0,-0.71578,0.00013,26.33736]
[1778458838769,33.45,81468.8,0.0,-0.71492,0.00013,26.3775]
[1778458839776,33.45,81473.17,0.0,-0.71435,0.00013,26.40395]
[1778458840403,33.45,81473.17,0.0,-0.71435,0.00013,26.40395]
[1778458840944,33.45,81473.17,0.0,-0.71435,0.00013,26.40395]
[1778458841027,33.45,81456.25,0.0,-0.71655,0.00013,26.30105]
[1778458842187,33.45,81456.25,0.0,-0.71655,0.00013,26.30105]
[1778458841802,33.45,81455.52,0.0,-0.71665,0.00013,26.29653]
[1778458843371,33.45,81455.3,0.0,-0.71668,0.00013,26.29514]
[1778458843689,33.45,81455.3,0.0,-0.71668,0.00013,26.29514]
[1778458843818,33.45,81434.06,0.0,-0.71944,0.00013,26.16449]
[1778458844375,33.45,81434.06,0.0,-0.71944,0.00013,26.16449]
[1778458844822,33.45,81422.19,0.0,-0.72097,0.00013,26.0911]
[1778458845830,33.45,81422.09,0.0,-0.72098,0.00013,26.09063]
[1778458846304,33.45,81422.09,0.0,-0.72098,0.00013,26.09063]
[1778458846836,33.45,81413.32,0.0,-0.72211,0.00013,26.03627]
[1778458847425,33.45,81413.32,0.0,-0.72211,0.00013,26.03627]
[1778458847470,33.45,81413.32,0.0,-0.72211,0.00013,26.03627]
[1778458848158,33.45,81413.32,0.0,-0.72211,0.00013,26.03627]
[1778458847843,33.45,81410.74,0.0,-0.72244,0.00013,26.0204]
[1778458848850,33.45,81418.76,0.0,-0.7214,0.00013,26.07053]
[1778458849857,33.46,81422.98,0.0,-0.72085,0.00013,26.0969]
[1778458850703,33.46,81422.98,0.0,-0.72085,0.00013,26.0969]
[1778458850864,33.46,81440.09,0.0,-0.7186,0.00013,26.20408]
[1778458851555,33.46,81440.09,0.0,-0.7186,0.00013,26.20408]
[1778458852204,33.46,81440.09,0.0,-0.7186,0.00013,26.20408]
[1778458852235,33.46,81444.04,0.0,-0.71809,0.00013,26.22842]
[1778458852873,33.46,81444.04,0.0,-0.71809,0.00013,26.22842]
[1778458852883,33.48,81462.23,0.0,-0.71562,0.00013,26.34414]
[1778458853892,33.5,81480.91,0.0,-0.71302,0.00013,26.46464]
[1778458854907,33.51,81489.76,0.0,-0.71185,0.00013,26.51859]
[1778458855914,33.51,81501.46,0.0,-0.7103,0.00013,26.58933]
[1778458856926,33.51,81501.46,0.0,-0.7103,0.00013,26.58933]
[1778458856949,33.51,81507.05,0.0,-0.70955,0.00013,26.62321]
[1778458857800,33.51,81507.05,0.0,-0.70955,0.00013,26.62321]
[1778458857930,33.51,81503.23,0.0,-0.71005,0.00013,26.6008]
[1778458858935,33.51,81489.46,0.0,-0.71185,0.00013,26.51825]
[1778458859942,33.51,81489.62,0.0,-0.71182,0.00013,26.51973]
[1778458860949,33.52,81482.24,0.0,-0.71277,0.00013,26.47579]
[1778458861700,33.52,81482.24,0.0,-0.71277,0.00013,26.47579]
[1778458861956,33.52,81485.94,0.0,-0.71228,0.00013,26.49866]
[1778458863596,33.52,81487.05,0.0,-0.71212,0.00013,26.50589]
[1778458863970,33.52,81498.39,0.0,-0.71062,0.00013,26.57452]
[1778458864978,33.52,81509.26,0.0,-0.70919,0.00013,26.63954]
[1778458865632,33.52,81509.26,0.0,-0.70919,0.00013,26.63954]
[1778458865721,33.52,81509.26,0.0,-0.70919,0.00013,26.63954]
[1778458865984,33.52,81520.01,0.0,-0.70777,0.00013,26.70347]
[1778458866285,33.52,81520.01,0.0,-0.70777,0.00013,26.70347]
[1778458866991,33.52,81526.58,0.0,-0.7069,0.00013,26.74271]
[1778458867998,33.52,81532.99,0.0,-0.70605,0.00013,26.78088]
[1778458870012,33.53,81538.61,0.0,-0.70529,0.00013,26.81449]
[1778458870729,33.53,81538.61,0.0,-0.70529,0.00013,26.81449]
[1778458875048,33.53,81543.27,0.0,-0.70465,0.00013,26.84289]
[1778458876055,33.53,81551.34,0.0,-0.70357,0.00013,26.89034]
[1778458878070,33.53,81547.35,0.0,-0.7041,0.00013,26.86729]
[1778458882099,33.53,81555.58,0.0,-0.70299,0.00013,26.91592]
[1778458883108,33.54,81562.63,0.0,-0.70205,0.00013,26.95709]
[1778458885137,33.54,81557.17,0.0,-0.70278,0.00013,26.92541]
[1778458888158,33.54,81565.79,0.0,-0.70162,0.00013,26.97583]
[1778458890172,33.54,81570.15,0.0,-0.70104,0.00013,27.00118]
[1778458893193,33.54,81574.05,0.0,-0.70054,0.00013,27.02012]
[1778458894200,33.54,81562.88,0.0,-0.70203,0.00013,26.9554]
[1778458895207,33.54,81562.81,0.0,-0.70204,0.00013,26.95506]
[1778458896214,33.54,81566.4,0.0,-0.70156,0.00013,26.97597]
[1778458897221,33.54,81569.68,0.0,-0.70112,0.00013,26.99503]
[1778458898234,33.54,81575.65,0.0,-0.70032,0.00013,27.02958]
[1778458902262,33.54,81591.27,0.0,-0.69824,0.00013,27.11942]
[1778458903272,33.54,81595.17,0.0,-0.69772,0.00013,27.14167]
[1778458904279,33.54,81601.08,0.0,-0.69693,0.00013,27.17533]
[1778458905288,33.54,81607.36,0.0,-0.69609,0.00013,27.21096]
[1778458907058,33.54,81610.3,0.0,-0.6957,0.00013,27.2275]
[1778458907307,33.54,81610.3,0.0,-0.6957,0.00013,27.2275]
[1778458908309,33.53,81610.49,0.0,-0.69569,0.00013,27.22822]
[1778458911330,33.53,81619.13,0.0,-0.69454,0.00013,27.27663]
[1778458915358,33.53,81627.33,0.0,-0.69346,0.00013,27.32202]
[1778458918284,33.53,81628.52,0.0,-0.69331,0.00013,27.32847]
[1778458918339,33.53,81628.8,0.0,-0.69328,0.00013,27.32953]
[1778458918380,33.53,81625.28,0.0,-0.69376,0.00013,27.30971]
[1778458919388,33.52,81616.51,0.0,-0.69494,0.00013,27.25992]
[1778458922127,33.52,81613.74,0.0,-0.69532,0.00013,27.24403]
[1778458922195,33.52,81617.36,0.0,-0.69484,0.00013,27.26415]
[1778458925432,33.52,81624.39,0.0,-0.69391,0.00013,27.30325]
[1778458927214,33.52,81630.89,0.0,-0.69305,0.00013,27.33936]
[1778458928213,33.52,81630.89,0.0,-0.69305,0.00013,27.33936]
[1778458928240,33.52,81632.11,0.0,-0.69289,0.00013,27.34596]
[1778458928455,33.52,81627.8,0.0,-0.69347,0.00013,27.32171]
[1778458932227,33.51,81630.27,0.0,-0.69315,0.00013,27.3351]
[1778458932237,33.51,81628.77,0.0,-0.69337,0.00013,27.32616]
[1778458933424,33.51,81628.61,0.0,-0.69339,0.00013,27.32526]
[1778458933496,33.51,81627.24,0.0,-0.69358,0.00013,27.31729]
[1778458936515,33.51,81632.84,0.0,-0.69285,0.00013,27.34807]
[1778458937436,33.51,81632.84,0.0,-0.69285,0.00013,27.34807]
[1778458937522,33.51,81629.86,0.0,-0.69325,0.00013,27.33107]
[1778458938529,33.5,81624.2,0.0,-0.69402,0.00013,27.29889]
[1778458939536,33.5,81630.08,0.0,-0.69324,0.00013,27.33178]
[1778458940543,33.5,81634.55,0.0,-0.69264,0.00013,27.35669]
[1778458943564,33.5,81640.89,0.0,-0.6918,0.00013,27.39145]
[1778458944593,33.5,81640.72,0.0,-0.69183,0.00013,27.39023]
[1778458947599,33.49,81648.77,0.0,-0.69077,0.00014,27.43432]
[1778458948478,33.49,81648.77,0.0,-0.69077,0.00014,27.43432]
[1778458948606,33.49,81649.61,0.0,-0.69066,0.00014,27.43869]
[1778458949613,33.49,81654.94,0.0,-0.68995,0.00014,27.46803]
[1778458950620,33.49,81661.07,0.0,-0.68912,0.00014,27.50204]
[1778458951653,33.49,81661.07,0.0,-0.68912,0.00014,27.50204]
[1778458951706,33.49,81660.01,0.0,-0.68929,0.00014,27.4925]
[1778458952653,33.49,81652.64,0.0,-0.69029,0.00014,27.45149]
[1778458954682,33.49,81658.92,0.0,-0.68944,0.00014,27.48631]
[1778458955859,33.49,81658.92,0.0,-0.68944,0.00014,27.48631]
[1778458955908,33.49,81658.53,0.0,-0.68949,0.00014,27.48411]
[1778458961690,33.49,81661.71,0.0,-0.68907,0.00014,27.50141]
[1778458961831,33.49,81666.06,0.0,-0.68848,0.00014,27.5254]
[1778458965734,33.49,81666.66,0.0,-0.68841,0.00014,27.52845]
[1778458965746,33.49,81666.66,0.0,-0.68841,0.00014,27.52835]
[1778458967438,33.49,81666.66,0.0,-0.68841,0.00014,27.52835]
[1778458967461,33.49,81666.66,0.0,-0.68841,0.00014,27.52835]
[1778458967558,33.48,81666.41,0.0,-0.68845,0.00014,27.52687]
[1778458967788,33.48,81666.41,0.0,-0.68845,0.00014,27.52687]
[1778458968057,33.48,81666.41,0.0,-0.68845,0.00014,27.52687]
[1778458968158,33.48,81657.53,0.0,-0.68965,0.00014,27.47758]
[1778458968783,33.48,81649.12,0.0,-0.69079,0.00014,27.43072]
[1778458971438,33.48,81650.65,0.0,-0.69059,0.00014,27.43922]
[1778458971815,33.48,81642.82,0.0,-0.69165,0.00014,27.39514]
[1778458974097,33.48,81642.85,0.0,-0.69166,0.00014,27.395]
[1778458974192,33.48,81642.96,0.0,-0.69165,0.00014,27.39531]
[1778458974836,33.48,81626.36,0.0,-0.6939,0.00013,27.30168]
[1778458975843,33.48,81631.12,0.0,-0.69326,0.00013,27.32829]
[1778458977994,33.48,81632.23,0.0,-0.69312,0.00013,27.3343]
[1778458978405,33.48,81632.23,0.0,-0.69312,0.00013,27.3343]
[1778458978117,33.47,81634.78,0.0,-0.69278,0.00013,27.3484]
[1778458978864,33.47,81625.84,0.0,-0.69399,0.00013,27.29774]
[1778458982081,33.47,81623.95,0.0,-0.69426,0.00013,27.28662]
[1778458982134,33.47,81624.85,0.0,-0.69414,0.00013,27.29151]
[1778458983462,33.47,81625.38,0.0,-0.69408,0.00013,27.2943]
[1778458983492,33.47,81625.38,0.0,-0.69408,0.00013,27.2943]
[1778458983546,33.47,81625.38,0.0,-0.69408,0.00013,27.2943]
[1778458983564,33.47,81625.38,0.0,-0.69408,0.00013,27.2943]
[1778458983899,33.47,81627.06,0.0,-0.69385,0.00013,27.30358]
[1778458984915,33.47,81633.6,0.0,-0.69298,0.00013,27.34024]
[1778458985916,33.47,81644.11,0.0,-0.69156,0.00014,27.39932]
[1778458987930,33.47,81650.3,0.0,-0.69072,0.00014,27.43397]
[1778458988983,33.47,81654.02,0.0,-0.69022,0.00014,27.4547]
[1778458991959,33.47,81659.82,0.0,-0.68943,0.00014,27.48687]
[1778458994981,33.47,81663.85,0.0,-0.68889,0.00014,27.50904]
[1778458996994,33.47,81668.74,0.0,-0.68823,0.00014,27.53593]
[1778458998001,33.47,81677.44,0.0,-0.68705,0.00014,27.58378]
[1778459000016,33.47,81682.76,0.0,-0.68633,0.00014,27.613]
[1778459005052,33.47,81688.1,0.0,-0.68559,0.00014,27.64268]
[1778459010087,33.47,81684.18,0.0,-0.68611,0.00014,27.62186]
[1778459012101,33.47,81680.32,0.0,-0.68664,0.00014,27.59738]
[1778459015122,33.48,81696.44,0.0,-0.68443,0.00014,27.68591]
[1778459016129,33.48,81702.27,0.0,-0.68364,0.00014,27.71765]
[1778459019152,33.48,81711.53,0.0,-0.68237,0.00014,27.76786]
[1778459021166,33.48,81716.02,0.0,-0.68175,0.00014,27.79204]
[1778459025194,33.48,81707.56,0.0,-0.68291,0.00014,27.74646]
[1778459030229,33.48,81713.91,0.0,-0.68204,0.00014,27.78089]
[1778459033250,33.48,81718.99,0.0,-0.68134,0.00014,27.80823]
[1778459037977,33.48,81717.44,0.0,-0.68155,0.00014,27.79992]
[1778459038285,33.48,81717.4,0.0,-0.68156,0.00014,27.79972]
[1778459040301,33.48,81721.73,0.0,-0.68096,0.00014,27.82296]
[1778459041307,33.48,81728.65,0.0,-0.68002,0.00014,27.85995]
[1778459042084,33.48,81728.65,0.0,-0.68002,0.00014,27.85995]
[1778459043321,33.48,81736.88,0.0,-0.67889,0.00014,27.90368]
[1778459046342,33.48,81738.03,0.0,-0.67874,0.00014,27.9095]
[1778459051377,33.47,81740.41,0.0,-0.67843,0.00014,27.92164]
[1778459052384,33.47,81744.73,0.0,-0.67784,0.00014,27.9444]
[1778459055405,33.47,81752.15,0.0,-0.67683,0.00014,27.98315]
[1778459059151,33.47,81753.4,0.0,-0.67667,0.00014,27.98923]
[1778459059289,33.47,81753.4,0.0,-0.67667,0.00014,27.98923]
[1778459059433,33.47,81762.59,0.0,-0.67541,0.00014,28.03728]
[1778459059638,33.47,81762.59,0.0,-0.67541,0.00014,28.03728]
[1778459059692,33.47,81762.59,0.0,-0.67541,0.00014,28.03728]
[1778459060440,33.47,81764.06,0.0,-0.67521,0.00014,28.04477]
[1778459062067,33.46,81764.47,0.0,-0.67516,0.00014,28.0467]
[1778459062134,33.46,81764.47,0.0,-0.67516,0.00014,28.0467]
[1778459062455,33.46,81771.43,0.0,-0.6742,0.00014,28.0828]
[1778459065476,33.46,81761.45,0.0,-0.67558,0.00014,28.03081]
[1778459070513,33.47,81756.49,0.0,-0.67625,0.00014,28.00522]
[1778459074539,33.46,81752.02,0.0,-0.6769,0.00014,27.97742]
[1778459075546,33.46,81755.9,0.0,-0.67637,0.00014,27.99769]
[1778459079574,33.46,81761.51,0.0,-0.67562,0.00014,28.02647]
[1778459085182,33.45,81764.51,0.0,-0.67523,0.00014,28.04122]
[1778459085283,33.45,81769.88,0.0,-0.6745,0.00014,28.06905]
[1778459090651,33.45,81771.84,0.0,-0.67425,0.00014,28.07824]
[1778459095686,33.44,81770.09,0.0,-0.67453,0.00014,28.06804]
[1778459100721,33.44,81769.86,0.0,-0.67459,0.00014,28.06581]
[1778459101728,33.43,81764.72,0.0,-0.6753,0.00014,28.03875]
[1778459103742,33.43,81759.99,0.0,-0.67597,0.00014,28.01358]
[1778459105756,33.43,81751.86,0.0,-0.6771,0.00014,27.97046]
[1778459106763,33.43,81748.01,0.0,-0.67763,0.00014,27.94996]
[1778459108777,33.43,81746.56,0.0,-0.67784,0.00014,27.94206]
[1778459113813,33.43,81750.18,0.0,-0.67735,0.00014,27.96069]
[1778459118849,33.42,81745.04,0.0,-0.67808,0.00014,27.93288]
[1778459122877,33.42,81755.91,0.0,-0.67659,0.00014,27.98976]
[1778459123884,33.42,81763.72,0.0,-0.67552,0.00014,28.03065]
[1778459128919,33.41,81761.88,0.0,-0.6758,0.00014,28.02011]
[1778459131940,33.41,81765.8,0.0,-0.67529,0.00014,28.03656]
[1778459134838,33.41,81768.7,0.0,-0.6749,0.00014,28.05136]
[1778459135298,33.41,81768.7,0.0,-0.6749,0.00014,28.05136]
[1778459135375,33.41,81768.7,0.0,-0.6749,0.00014,28.05136]
[1778459135527,33.41,81768.7,0.0,-0.6749,0.00014,28.05136]
[1778459135381,33.41,81782.23,0.0,-0.67303,0.00014,28.12163]
[1778459135646,33.41,81782.23,0.0,-0.67303,0.00014,28.12163]
[1778459135969,33.41,81808.05,0.0,-0.66945,0.00014,28.25443]
[1778459136975,33.41,81801.9,0.0,-0.67031,0.00014,28.22292]
[1778459139060,33.41,81799.89,0.0,-0.67059,0.00014,28.21255]
[1778459139161,33.41,81796.82,0.0,-0.67102,0.00014,28.19674]
[1778459145074,33.41,81798.63,0.0,-0.67077,0.00014,28.20577]
[1778459145551,33.4,81796.51,0.0,-0.67107,0.00014,28.19482]
[1778459146421,33.4,81796.51,0.0,-0.67107,0.00014,28.19482]
[1778459146498,33.4,81792.57,0.0,-0.67162,0.00014,28.1745]
[1778459147271,33.4,81782.1,0.0,-0.67307,0.00014,28.12033]
[1778459148052,33.4,81777.03,0.0,-0.67377,0.00014,28.094]
[1778459150066,33.4,81772.35,0.0,-0.67443,0.00014,28.06941]
[1778459151073,33.4,81764.55,0.0,-0.67551,0.00014,28.02839]
[1778459153551,33.4,81768.48,0.0,-0.67498,0.00014,28.04862]
[1778459159129,33.39,81766.46,0.0,-0.67529,0.00014,28.03695]
[1778459163157,33.39,81757.74,0.0,-0.67651,0.00014,27.99044]
[1778459164164,33.39,81750.08,0.0,-0.67757,0.00014,27.94986]
[1778459168192,33.39,81744.94,0.0,-0.67829,0.00014,27.92223]
[1778459171213,33.39,81740.79,0.0,-0.67887,0.00014,27.89993]
[1778459176248,33.38,81746.8,0.0,-0.67805,0.00014,27.9315]
[1778459178263,33.38,81753.57,0.0,-0.67712,0.00014,27.96714]
[1778459182291,33.38,81749.4,0.0,-0.67771,0.00014,27.94461]
[1778459187326,33.38,81751.06,0.0,-0.6775,0.00014,27.95285]
[1778459192361,33.38,81754.23,0.0,-0.6771,0.00014,27.96542]
[1778459197396,33.37,81753.8,0.0,-0.67717,0.00014,27.96252]
[1778459199247,33.37,81752.88,0.0,-0.6773,0.00014,27.95753]
[1778459201424,33.37,81747.21,0.0,-0.67809,0.00014,27.92713]
[1778459206459,33.37,81747.38,0.0,-0.67808,0.00014,27.92756]
[1778459211494,33.36,81750.75,0.0,-0.67763,0.00014,27.94493]
[1778459216529,33.36,81750.34,0.0,-0.67771,0.00014,27.94219]
[1778459218544,33.36,81754.57,0.0,-0.67713,0.00014,27.96435]
[1778459223579,33.36,81754.47,0.0,-0.67716,0.00014,27.96315]
[1778459228616,33.35,81753.25,0.0,-0.67735,0.00014,27.95604]
[1778459228861,33.35,81753.25,0.0,-0.67735,0.00014,27.95604]
[1778459229624,33.35,81739.33,0.0,-0.67927,0.00014,27.88191]
[1778459230629,33.35,81738.03,0.0,-0.67945,0.00014,27.8749]
[1778459235664,33.35,81737.78,0.0,-0.6795,0.00014,27.87326]
[1778459241707,33.35,81739.94,0.0,-0.67921,0.00014,27.88436]
[1778459246742,33.35,81737.91,0.0,-0.6795,0.00014,27.87316]
[1778459252784,33.34,81736.53,0.0,-0.67972,0.00014,27.86176]
[1778459257825,33.34,81717.81,0.0,-0.6823,0.00014,27.7607]
[1778459258832,33.34,81712.53,0.0,-0.68303,0.00014,27.73211]
[1778459260296,33.34,81712.53,0.0,-0.68303,0.00014,27.73211]
[1778459260483,33.34,81712.21,0.0,-0.68307,0.00014,27.73044]
[1778459262860,33.34,81707.5,0.0,-0.68371,0.00014,27.70495]
[1778459267895,33.35,81705.16,0.0,-0.68402,0.00014,27.69258]
[1778459269909,33.35,81697.67,0.0,-0.68504,0.00014,27.65186]
[1778459274451,33.35,81696.08,0.0,-0.68525,0.00014,27.64352]
[1778459274484,33.35,81692.17,0.0,-0.68578,0.00014,27.62235]
[1778459274945,33.35,81688.39,0.0,-0.6863,0.00014,27.60159]
[1778459276960,33.35,81682.54,0.0,-0.68709,0.00014,27.56971]
[1778459277967,33.35,81677.54,0.0,-0.68776,0.00014,27.54226]
[1778459279981,33.35,81677.4,0.0,-0.68778,0.00014,27.54162]
[1778459280988,33.35,81668.77,0.0,-0.68896,0.00014,27.49369]
[1778459286024,33.35,81672.06,0.0,-0.68852,0.00014,27.51169]
[1778459288038,33.35,81668.18,0.0,-0.68905,0.00014,27.49005]
[1778459291061,33.35,81662.45,0.0,-0.68983,0.00014,27.45803]
[1778459295089,33.35,81653.44,0.0,-0.69105,0.00014,27.40765]
[1778459296240,33.35,81653.44,0.0,-0.69105,0.00014,27.40765]
[1778459296286,33.35,81653.44,0.0,-0.69105,0.00014,27.40765]
[1778459296639,33.35,81653.44,0.0,-0.69105,0.00014,27.40765]
[1778459296663,33.35,81644.23,0.0,-0.6923,0.00014,27.35594]
[1778459296855,33.35,81644.23,0.0,-0.6923,0.00014,27.35594]
[1778459297103,33.35,81638.64,0.0,-0.69307,0.00014,27.32415]
[1778459298110,33.35,81635.28,0.0,-0.69353,0.00014,27.30493]
[1778459300295,33.35,81634.97,0.0,-0.69357,0.00014,27.30297]
[1778459300343,33.35,81638.33,0.0,-0.69312,0.00014,27.32177]
[1778459301132,33.35,81645.9,0.0,-0.6921,0.00014,27.36457]
[1778459306167,33.35,81641.3,0.0,-0.69272,0.00014,27.33868]
[1778459311202,33.34,81642.01,0.0,-0.69267,0.00014,27.33789]
[1778459316241,33.34,81647.08,0.0,-0.69201,0.00014,27.3656]
[1778459317248,33.34,81652.54,0.0,-0.69126,0.00014,27.39636]
[1778459319833,33.34,81654.23,0.0,-0.69103,0.00014,27.40591]
[1778459320270,33.34,81666.78,0.0,-0.68932,0.00014,27.47606]
[1778459321276,33.34,81669.93,0.0,-0.6889,0.00014,27.49355]
[1778459326311,33.34,81669.18,0.0,-0.68896,0.00014,27.49071]
[1778459329588,33.35,81669.09,0.0,-0.68897,0.00014,27.49061]
[1778459329596,33.35,81669.09,0.0,-0.68897,0.00014,27.49061]
[1778459329644,33.35,81669.09,0.0,-0.68897,0.00014,27.49061]
[1778459329646,33.35,81668.89,0.0,-0.68899,0.00014,27.48964]
[1778459329808,33.35,81668.89,0.0,-0.68899,0.00014,27.48964]
[1778459331346,33.35,81665.29,0.0,-0.68947,0.00014,27.4699]
[1778459332159,33.35,81665.29,0.0,-0.68947,0.00014,27.4699]
[1778459332211,33.35,81665.29,0.0,-0.68947,0.00014,27.4699]
[1778459332312,33.35,81665.29,0.0,-0.68947,0.00014,27.4699]
[1778459332353,33.35,81666.07,0.0,-0.68936,0.00014,27.4744]
[1778459337388,33.35,81664.07,0.0,-0.68961,0.00014,27.46401]
[1778459342423,33.36,81665.9,0.0,-0.68934,0.00014,27.475]
[1778459343430,33.36,81671.82,0.0,-0.68853,0.00014,27.50805]
[1778459345444,33.36,81663.77,0.0,-0.68962,0.00014,27.46355]
[1778459348465,33.36,81669.38,0.0,-0.68885,0.00014,27.49525]
[1778459353500,33.36,81667.59,0.0,-0.68907,0.00014,27.48595]
[1778459357528,33.37,81672.58,0.0,-0.68838,0.00014,27.51419]
[1778459360434,33.37,81672.05,0.0,-0.68845,0.00014,27.51148]
[1778459360481,33.37,81672.05,0.0,-0.68845,0.00014,27.51148]
[1778459360486,33.37,81672.05,0.0,-0.68845,0.00014,27.51148]
[1778459360558,33.37,81672.05,0.0,-0.68845,0.00014,27.51148]
[1778459360659,33.37,81672.06,0.0,-0.68844,0.00014,27.51165]
[1778459362563,33.37,81663.37,0.0,-0.68962,0.00014,27.4636]
[1778459367598,33.37,81663.04,0.0,-0.68967,0.00014,27.46163]
[1778459368182,33.37,81663.04,0.0,-0.68967,0.00014,27.46163]
[1778459368234,33.37,81663.04,0.0,-0.68967,0.00014,27.46163]
[1778459368309,33.37,81663.04,0.0,-0.68967,0.00014,27.46163]
[1778459368332,33.37,81663.04,0.0,-0.68967,0.00014,27.46163]
[1778459368605,33.37,81662.93,0.0,-0.68968,0.00014,27.46098]
[1778459373640,33.37,81661.26,0.0,-0.68993,0.00014,27.44791]
[1778459378477,33.37,81663.85,0.0,-0.68958,0.00014,27.46246]
[1778459378528,33.37,81663.85,0.0,-0.68958,0.00014,27.46246]
[1778459378559,33.37,81663.85,0.0,-0.68958,0.00014,27.46246]
[1778459378598,33.37,81663.85,0.0,-0.68958,0.00014,27.46246]
[1778459378675,33.37,81662.97,0.0,-0.68969,0.00014,27.45771]
[1778459381696,33.37,81667.78,0.0,-0.68903,0.00014,27.48493]
[1778459386289,33.37,81668.77,0.0,-0.68888,0.00014,27.49096]
[1778459386312,33.37,81668.77,0.0,-0.68888,0.00014,27.49096]
[1778459386335,33.37,81668.77,0.0,-0.68888,0.00014,27.49096]
[1778459386385,33.37,81668.77,0.0,-0.68888,0.00014,27.49096]
[1778459386731,33.37,81669.23,0.0,-0.68881,0.00014,27.49365]
[1778459387265,33.37,81669.23,0.0,-0.68881,0.00014,27.49365]
[1778459387271,33.37,81669.23,0.0,-0.68881,0.00014,27.49365]
[1778459387312,33.37,81669.23,0.0,-0.68881,0.00014,27.49365]
[1778459387738,33.37,81671.49,0.0,-0.6885,0.00014,27.50631]
[1778459389565,33.38,81671.5,0.0,-0.6885,0.00014,27.50648]
[1778459389622,33.38,81671.5,0.0,-0.6885,0.00014,27.50648]
[1778459389810,33.38,81671.5,0.0,-0.6885,0.00014,27.50648]
[1778459389752,33.38,81669.19,0.0,-0.68881,0.00014,27.49378]
[1778459394731,33.38,81667.18,0.0,-0.68907,0.00014,27.48314]
[1778459394781,33.38,81667.18,0.0,-0.68907,0.00014,27.48314]
[1778459394793,33.38,81667.18,0.0,-0.68907,0.00014,27.48314]
[1778459394810,33.38,81667.18,0.0,-0.68907,0.00014,27.48314]
[1778459394787,33.38,81667.14,0.0,-0.68907,0.00014,27.48306]
[1778459399822,33.38,81670.19,0.0,-0.68864,0.00014,27.50062]
[1778459404857,33.38,81670.02,0.0,-0.68865,0.00014,27.50028]
[1778459409895,33.39,81673.03,0.0,-0.68822,0.00014,27.51754]
[1778459411909,33.39,81668.51,0.0,-0.68883,0.00014,27.4927]
[1778459413923,33.39,81664.35,0.0,-0.68939,0.00014,27.46982]
[1778459414930,33.39,81657.42,0.0,-0.69033,0.00014,27.43136]
[1778459417309,33.39,81655.94,0.0,-0.69053,0.00014,27.42308]
[1778459417410,33.39,81655.94,0.0,-0.69053,0.00014,27.42308]
[1778459418036,33.39,81655.94,0.0,-0.69053,0.00014,27.42308]
[1778459418072,33.39,81655.94,0.0,-0.69053,0.00014,27.42308]
[1778459418200,33.39,81655.94,0.0,-0.69053,0.00014,27.42308]
[1778459418203,33.39,81655.94,0.0,-0.69053,0.00014,27.42308]
[1778459418301,33.39,81656.05,0.0,-0.69051,0.00014,27.42369]
[1778459418967,33.39,81656.05,0.0,-0.69051,0.00014,27.42369]
[1778459418977,33.39,81656.05,0.0,-0.69051,0.00014,27.42369]
[1778459419032,33.39,81656.05,0.0,-0.69051,0.00014,27.42369]
[1778459419059,33.39,81656.05,0.0,-0.69051,0.00014,27.42369]
[1778459419108,33.39,81657.46,0.0,-0.69032,0.00014,27.43156]
[1778459420597,33.39,81657.46,0.0,-0.69032,0.00014,27.43156]
[1778459420648,33.39,81662.77,0.0,-0.6896,0.00014,27.46111]
[1778459420984,33.39,81666.01,0.0,-0.68916,0.00014,27.47913]
[1778459422998,33.39,81669.76,0.0,-0.68866,0.00014,27.49983]
[1778459427028,33.39,81678.72,0.0,-0.68742,0.00014,27.54984]
[1778459428035,33.39,81683.82,0.0,-0.68673,0.00014,27.57804]
[1778459430049,33.39,81689.12,0.0,-0.686,0.00014,27.60727]
[1778459435085,33.39,81695.33,0.0,-0.68516,0.00014,27.63792]
[1778459438105,33.4,81699.71,0.0,-0.68456,0.00014,27.6622]
[1778459441137,33.4,81703.19,0.0,-0.68407,0.00014,27.68146]
[1778459442144,33.4,81713.61,0.0,-0.68264,0.00014,27.73807]
[1778459443258,33.4,81717.2,0.0,-0.68215,0.00014,27.75755]
[1778459444158,33.4,81704.29,0.0,-0.68392,0.00014,27.68764]
[1778459447180,33.4,81702.25,0.0,-0.68419,0.00014,27.67673]
[1778459450665,33.4,81703.25,0.0,-0.68405,0.00014,27.68235]
[1778459450708,33.4,81703.25,0.0,-0.68405,0.00014,27.68235]
[1778459450717,33.4,81703.25,0.0,-0.68405,0.00014,27.68235]
[1778459450810,33.4,81703.25,0.0,-0.68405,0.00014,27.68235]
[1778459450909,33.4,81703.85,0.0,-0.68396,0.00014,27.68579]
[1778459456243,33.4,81704.34,0.0,-0.68388,0.00014,27.68894]
[1778459459191,33.4,81705.03,0.0,-0.68378,0.00014,27.69285]
[1778459459243,33.4,81705.03,0.0,-0.68378,0.00014,27.69285]
[1778459459246,33.4,81705.03,0.0,-0.68378,0.00014,27.69285]
[1778459459310,33.4,81705.03,0.0,-0.68378,0.00014,27.69285]
[1778459459411,33.4,81703.59,0.0,-0.68398,0.00014,27.6851]
[1778459462285,33.41,81712.94,0.0,-0.68269,0.00014,27.73606]
[1778459463023,33.41,81712.94,0.0,-0.68269,0.00014,27.73606]
[1778459463063,33.41,81712.94,0.0,-0.68269,0.00014,27.73606]
[1778459463292,33.41,81714.67,0.0,-0.68245,0.00014,27.74546]
[1778459466313,33.41,81728.0,0.0,-0.68062,0.00014,27.81731]
[1778459467320,33.41,81731.17,0.0,-0.68018,0.00014,27.83426]
[1778459469334,33.41,81744.94,0.0,-0.67829,0.00014,27.90757]
[1778459470825,33.4,81745.41,0.0,-0.67823,0.00014,27.90997]
[1778459472355,33.4,81750.07,0.0,-0.67759,0.00014,27.93445]
[1778459473362,33.4,81761.26,0.0,-0.67605,0.00014,27.99334]
[1778459474369,33.4,81765.57,0.0,-0.67546,0.00014,28.0158]
[1778459479404,33.4,81765.31,0.0,-0.67552,0.00014,28.01352]
[1778459481665,33.4,81765.47,0.0,-0.67551,0.00014,28.01418]
[1778459481687,33.4,81765.47,0.0,-0.67551,0.00014,28.01418]
[1778459481698,33.4,81765.47,0.0,-0.67551,0.00014,28.01418]
[1778459481807,33.4,81765.47,0.0,-0.67551,0.00014,28.01418]
[1778459481864,33.4,81772.54,0.0,-0.67453,0.00014,28.05101]
[1778459487460,33.39,81772.59,0.0,-0.67456,0.00014,28.05006]
[1778459490483,33.39,81776.64,0.0,-0.67402,0.00014,28.0706]
[1778459495615,33.38,81778.02,0.0,-0.67387,0.00014,28.07337]
[1778459495641,33.38,81782.91,0.0,-0.67319,0.00014,28.09859]
[1778459496556,33.38,81782.91,0.0,-0.67319,0.00014,28.09859]
[1778459496624,33.38,81782.91,0.0,-0.67319,0.00014,28.09859]
[1778459496715,33.38,81788.5,0.0,-0.67242,0.00014,28.12761]
[1778459498550,33.38,81801.63,0.0,-0.67059,0.00014,28.1953]
[1778459499537,33.38,81801.63,0.0,-0.67059,0.00014,28.1953]
[1778459499883,33.38,81811.53,0.0,-0.66921,0.00014,28.24615]
[1778459501567,33.38,81801.93,0.0,-0.67054,0.00014,28.19714]
[1778459502574,33.38,81796.88,0.0,-0.67124,0.00014,28.17115]
[1778459504664,33.38,81796.59,0.0,-0.67129,0.00014,28.16963]
[1778459504719,33.38,81796.59,0.0,-0.67129,0.00014,28.16961]
[1778459505746,33.38,81786.84,0.0,-0.67264,0.00014,28.11924]
[1778459507573,33.38,81787.92,0.0,-0.67249,0.00014,28.12485]
[1778459507611,33.38,81793.9,0.0,-0.67166,0.00014,28.15576]
[1778459513654,33.38,81795.02,0.0,-0.67151,0.00014,28.16145]
[1778459518689,33.38,81793.45,0.0,-0.67173,0.00014,28.15329]
[1778459521711,33.38,81786.0,0.0,-0.67276,0.00014,28.11474]
[1778459522717,33.38,81794.62,0.0,-0.67156,0.00014,28.15931]
[1778459527752,33.38,81797.86,0.0,-0.67112,0.00014,28.1759]
[1778459530928,33.38,81797.16,0.0,-0.67122,0.00014,28.17226]
[1778459530978,33.38,81797.0,0.0,-0.67124,0.00014,28.17142]
[1778459531780,33.38,81810.4,0.0,-0.66937,0.00014,28.2401]
[1778459532787,33.38,81811.71,0.0,-0.66919,0.00014,28.24672]
[1778459533683,33.38,81811.71,0.0,-0.66919,0.00014,28.24672]
[1778459533799,33.38,81812.32,0.0,-0.66911,0.00014,28.24977]
[1778459534805,33.38,81818.1,0.0,-0.6683,0.00014,28.27911]
[1778459537839,33.38,81819.22,0.0,-0.66814,0.00014,28.28509]
[1778459537940,33.38,81810.91,0.0,-0.66929,0.00014,28.24296]
[1778459538834,33.38,81806.76,0.0,-0.66987,0.00014,28.22168]
[1778459539840,33.38,81811.83,0.0,-0.66916,0.00014,28.24776]
[1778459541854,33.38,81816.24,0.0,-0.66854,0.00014,28.27054]
[1778459542861,33.38,81812.46,0.0,-0.66907,0.00014,28.2512]
[1778459544174,33.38,81809.09,0.0,-0.66954,0.00014,28.23392]
[1778459544875,33.38,81804.07,0.0,-0.67024,0.00014,28.20817]
[1778459545882,33.38,81798.9,0.0,-0.67096,0.00014,28.18159]
[1778459546108,33.38,81798.9,0.0,-0.67096,0.00014,28.18159]
[1778459546889,33.38,81792.81,0.0,-0.67181,0.00014,28.15019]
[1778459551925,33.38,81791.37,0.0,-0.67203,0.00014,28.13915]
[1778459555954,33.38,81787.44,0.0,-0.67257,0.00014,28.11888]
[1778459560989,33.38,81791.13,0.0,-0.67206,0.00014,28.13807]
[1778459566027,33.38,81795.14,0.0,-0.6715,0.00014,28.15883]
[1778459568171,33.38,81797.09,0.0,-0.67123,0.00014,28.16886]
[1778459569048,33.38,81803.51,0.0,-0.67033,0.00014,28.20182]
[1778459572069,33.38,81810.34,0.0,-0.66939,0.00014,28.23662]
[1778459577112,33.39,81810.51,0.0,-0.66935,0.00014,28.23801]
[1778459581139,33.38,81805.56,0.0,-0.67004,0.00014,28.21247]
[1778459583154,33.38,81799.7,0.0,-0.67086,0.00014,28.18233]
[1778459586179,33.38,81795.08,0.0,-0.67151,0.00014,28.15849]
[1778459590208,33.38,81802.84,0.0,-0.67043,0.00014,28.19833]
[1778459595243,33.38,81802.63,0.0,-0.67046,0.00014,28.19709]
[1778459600278,33.38,81802.25,0.0,-0.67052,0.00014,28.19494]
[1778459605313,33.38,81807.18,0.0,-0.66984,0.00014,28.21997]
[1778459610349,33.38,81808.19,0.0,-0.66971,0.00014,28.22481]
[1778459612364,33.38,81803.6,0.0,-0.67037,0.00014,28.19759]
[1778459613370,33.38,81799.34,0.0,-0.67097,0.00014,28.17565]
[1778459615384,33.38,81794.8,0.0,-0.6716,0.00014,28.15215]
[1778459618661,33.38,81794.07,0.0,-0.67171,0.00014,28.14835]
[1778459618744,33.38,81793.93,0.0,-0.67172,0.00014,28.14761]
[1778459624447,33.37,81791.01,0.0,-0.67213,0.00014,28.13251]
[1778459629482,33.37,81791.3,0.0,-0.67209,0.00014,28.13398]
[1778459635545,33.37,81787.63,0.0,-0.6726,0.00014,28.11495]
[1778459636552,33.37,81782.0,0.0,-0.67338,0.00014,28.08574]
[1778459640579,33.38,81777.0,0.0,-0.67407,0.00014,28.05986]
[1778459643847,33.37,81757.8,0.0,-0.67673,0.00014,27.95904]
[1778459645063,33.37,81758.82,0.0,-0.6766,0.00014,27.96429]
[1778459646621,33.37,81754.97,0.0,-0.67714,0.00014,27.94368]
[1778459651656,33.37,81752.63,0.0,-0.67748,0.00014,27.93073]
[1778459656692,33.37,81748.42,0.0,-0.67807,0.00014,27.90791]
[1778459661727,33.36,81748.16,0.0,-0.67812,0.00014,27.90611]
[1778459663741,33.36,81752.81,0.0,-0.67748,0.00014,27.93058]
[1778459668776,33.36,81750.83,0.0,-0.67777,0.00014,27.91954]
[1778459670790,33.36,81746.52,0.0,-0.67837,0.00014,27.89645]
[1778459675825,33.36,81749.87,0.0,-0.67794,0.00014,27.91028]
[1778459680860,33.36,81757.17,0.0,-0.67694,0.00014,27.94841]
[1778459683881,33.35,81747.97,0.0,-0.67823,0.00014,27.89927]
[1778459686902,33.35,81752.76,0.0,-0.67757,0.00014,27.92441]
[1778459691937,33.35,81754.54,0.0,-0.67734,0.00014,27.93327]
[1778459694958,33.35,81750.44,0.0,-0.67792,0.00014,27.9112]
[1778459699993,33.34,81751.08,0.0,-0.67784,0.00014,27.91409]
[1778459705029,33.34,81752.31,0.0,-0.67769,0.00014,27.92011]
[1778459710065,33.34,81752.73,0.0,-0.67764,0.00014,27.9218]
[1778459715101,33.34,81751.1,0.0,-0.67788,0.00014,27.91264]
[1778459721114,33.33,81751.3,0.0,-0.67787,0.00014,27.91331]
[1778459723157,33.33,81747.25,0.0,-0.67844,0.00014,27.8914]
[1778459728192,33.33,81750.34,0.0,-0.67802,0.00014,27.90744]
[1778459733227,33.33,81749.36,0.0,-0.67819,0.00014,27.89818]
[1778459739270,33.32,81749.22,0.0,-0.67822,0.00014,27.8969]
[1778459744305,33.32,81750.62,0.0,-0.67804,0.00014,27.9039]
[1778459749340,33.32,81748.81,0.0,-0.6783,0.00014,27.89383]
[1778459754375,33.32,81749.75,0.0,-0.67819,0.00014,27.89841]
[1778459759410,33.32,81750.54,0.0,-0.67809,0.00014,27.90216]
[1778459761426,33.31,81788.69,0.0,-0.6728,0.00014,28.10247]
[1778459763444,33.32,81787.94,0.0,-0.6729,0.00014,28.09877]
[1778459764659,33.32,81787.94,0.0,-0.6729,0.00014,28.09877]
[1778459764677,33.32,81780.71,0.0,-0.67391,0.00014,28.06116]
[1778459766465,33.32,81776.08,0.0,-0.67455,0.00014,28.03702]
[1778459771536,33.32,81774.71,0.0,-0.67473,0.00014,28.03024]
[1778459772826,33.32,81774.37,0.0,-0.67477,0.00014,28.02855]
[1778459772922,33.32,81774.37,0.0,-0.67477,0.00014,28.02864]
[1778459774521,33.32,81781.66,0.0,-0.67375,0.00014,28.06683]
[1778459779556,33.32,81779.49,0.0,-0.67404,0.00014,28.05593]
[1778459784591,33.32,81779.01,0.0,-0.6741,0.00014,28.05377]
[1778459790633,33.33,81780.83,0.0,-0.67383,0.00014,28.06385]
[1778459795668,33.33,81789.97,0.0,-0.67257,0.00014,28.10822]
[1778459798689,33.33,81782.79,0.0,-0.67356,0.00014,28.07106]
[1778459799696,33.33,81778.24,0.0,-0.67419,0.00014,28.04741]
[1778459804731,33.33,81780.09,0.0,-0.67392,0.00014,28.0575]
[1778459808169,33.33,81775.72,0.0,-0.67452,0.00014,28.0349]
[1778459809766,33.33,81771.95,0.0,-0.67505,0.00014,28.01481]
[1778459814802,33.33,81771.7,0.0,-0.67511,0.00014,28.01268]
[1778459820100,33.32,81771.77,0.0,-0.67512,0.00014,28.01241]
[1778459821852,33.32,81776.95,0.0,-0.67441,0.00014,28.03907]
[1778459822859,33.32,81782.04,0.0,-0.6737,0.00014,28.06574]
[1778459826887,33.32,81788.91,0.0,-0.67274,0.00014,28.10177]
[1778459829908,33.32,81794.95,0.0,-0.6719,0.00014,28.13316]
[1778459830809,33.32,81794.95,0.0,-0.6719,0.00014,28.13316]
[1778459830915,33.32,81796.49,0.0,-0.67168,0.00014,28.14113]
[1778459835951,33.33,81789.35,0.0,-0.67267,0.00014,28.10422]
[1778459841992,33.33,81790.03,0.0,-0.67257,0.00014,28.10794]
[1778459845524,33.33,81790.04,0.0,-0.67257,0.00014,28.10807]
[1778459846020,33.33,81786.96,0.0,-0.673,0.00014,28.09211]
[1778459851055,33.33,81787.45,0.0,-0.67294,0.00014,28.0913]
[1778459853069,33.33,81782.96,0.0,-0.67356,0.00014,28.06803]
[1778459858641,33.33,81782.16,0.0,-0.67369,0.00014,28.06329]
[1778459864146,33.32,81774.6,0.0,-0.67478,0.00014,28.02236]
[1778459868174,33.31,81769.19,0.0,-0.67555,0.00014,27.9933]
[1778459869181,33.31,81762.81,0.0,-0.67644,0.00014,27.95954]
[1778459874216,33.31,81761.16,0.0,-0.67668,0.00014,27.95027]
[1778459879251,33.31,81761.05,0.0,-0.67671,0.00014,27.94914]
[1778459882272,33.31,81753.25,0.0,-0.6778,0.00014,27.90749]
[1778459886300,33.3,81759.43,0.0,-0.67695,0.00014,27.94001]
[1778459891335,33.3,81760.76,0.0,-0.67678,0.00014,27.94655]
[1778459898385,33.3,81757.06,0.0,-0.67732,0.00014,27.92623]
[1778459903420,33.3,81755.28,0.0,-0.67757,0.00014,27.91641]
[1778459908455,33.29,81753.64,0.0,-0.67781,0.00014,27.90733]
[1778459910469,33.29,81748.03,0.0,-0.67859,0.00014,27.87734]
[1778459915504,33.29,81744.38,0.0,-0.67912,0.00014,27.85408]
[1778459920539,33.29,81742.35,0.0,-0.6794,0.00014,27.84308]
[1778459922814,33.29,81742.35,0.0,-0.6794,0.00014,27.84308]
[1778459926810,33.29,81742.35,0.0,-0.67941,0.00014,27.84295]
[1778459932623,33.29,81742.59,0.0,-0.67938,0.00014,27.84404]
[1778459937068,33.29,81741.7,0.0,-0.6795,0.00014,27.83921]
[1778459937076,33.29,81741.7,0.0,-0.6795,0.00014,27.83921]
[1778459937994,33.29,81728.61,0.0,-0.68131,0.00014,27.76875]
[1778459938969,33.29,81726.36,0.0,-0.68162,0.00014,27.75663]
[1778459940680,33.29,81719.93,0.0,-0.68251,0.00014,27.72187]
[1778459941686,33.29,81715.03,0.0,-0.68318,0.00014,27.6953]
[1778459944707,33.29,81719.37,0.0,-0.68258,0.00014,27.71911]
[1778459949743,33.29,81721.06,0.0,-0.68234,0.00014,27.72864]
[1778459953771,33.29,81716.1,0.0,-0.68301,0.00014,27.70207]
[1778459956011,33.29,81717.37,0.0,-0.68283,0.00014,27.70905]
[1778459956148,33.3,81716.15,0.0,-0.683,0.00014,27.70251]
[1778459956792,33.3,81703.0,0.0,-0.6848,0.00014,27.63089]
[1778459957799,33.3,81705.99,0.0,-0.68439,0.00014,27.64738]
[1778459963841,33.3,81705.13,0.0,-0.68448,0.00014,27.64347]
[1778459968876,33.3,81710.33,0.0,-0.68375,0.00014,27.67249]
[1778459972904,33.31,81699.22,0.0,-0.68529,0.00014,27.60853]
[1778459974921,33.31,81702.89,0.0,-0.68478,0.00014,27.62893]
[1778459979188,33.31,81702.4,0.0,-0.68483,0.00014,27.62663]
[1778459979273,33.31,81702.61,0.0,-0.6848,0.00014,27.62791]
[1778459979960,33.31,81713.79,0.0,-0.68326,0.00014,27.689]
[1778459980967,33.31,81713.04,0.0,-0.68336,0.00014,27.68499]
[1778459983170,33.31,81714.03,0.0,-0.68322,0.00014,27.69045]
[1778459983242,33.31,81715.81,0.0,-0.68298,0.00014,27.70018]
[1778459989332,33.31,81715.09,0.0,-0.68307,0.00014,27.69655]
[1778459989433,33.31,81715.09,0.0,-0.68307,0.00014,27.6966]
[1778459995069,33.31,81710.03,0.0,-0.68375,0.00014,27.66941]
[1778459996074,33.31,81705.35,0.0,-0.6844,0.00014,27.64397]
[1778460001118,33.32,81705.2,0.0,-0.6844,0.00014,27.64368]
[1778460002118,33.32,81711.06,0.0,-0.6836,0.00014,27.67563]
[1778460003124,33.32,81704.89,0.0,-0.68444,0.00014,27.64216]
[1778460005138,33.32,81697.95,0.0,-0.68539,0.00014,27.6044]
[1778460006145,33.32,81702.46,0.0,-0.68476,0.00014,27.62923]
[1778460012142,33.32,81702.24,0.0,-0.68479,0.00014,27.62814]
[1778460013566,33.32,81697.0,0.0,-0.68549,0.00014,27.60013]
[1778460016215,33.32,81689.38,0.0,-0.68653,0.00014,27.55839]
[1778460020243,33.32,81680.67,0.0,-0.68773,0.00014,27.50992]
[1778460022250,33.32,81680.38,0.0,-0.68777,0.00014,27.50825]
[1778460022257,33.32,81677.05,0.0,-0.68823,0.00014,27.48974]
[1778460026285,33.32,81668.78,0.0,-0.68936,0.00014,27.44363]
[1778460031320,33.32,81675.45,0.0,-0.68847,0.00014,27.47714]
[1778460036355,33.32,81674.37,0.0,-0.68862,0.00014,27.47103]
[1778460037430,33.32,81674.37,0.0,-0.68862,0.00014,27.47103]
[1778460037505,33.32,81673.1,0.0,-0.68879,0.00014,27.46395]
[1778460038369,33.32,81684.89,0.0,-0.68718,0.00014,27.52927]
[1778460039376,33.32,81683.74,0.0,-0.68734,0.00014,27.52284]
[1778460042397,33.32,81693.17,0.0,-0.68606,0.00014,27.57463]
[1778460047432,33.32,81687.33,0.0,-0.68683,0.00014,27.54339]
[1778460051460,33.33,81683.85,0.0,-0.68729,0.00014,27.52503]
[1778460056495,33.33,81681.98,0.0,-0.68751,0.00014,27.51585]
[1778460061255,33.34,81678.76,0.0,-0.68794,0.00014,27.49847]
[1778460061530,33.34,81676.79,0.0,-0.68821,0.00014,27.48755]
[1778460063549,33.34,81673.18,0.0,-0.6887,0.00014,27.46754]
[1778460065563,33.34,81666.0,0.0,-0.68968,0.00014,27.42762]
[1778460067577,33.34,81661.64,0.0,-0.69027,0.00014,27.4034]
[1778460068584,33.34,81658.13,0.0,-0.69075,0.00014,27.38379]
[1778460069591,33.34,81649.66,0.0,-0.6919,0.00014,27.33629]
[1778460071605,33.34,81653.95,0.0,-0.69131,0.00014,27.36053]
[1778460074626,33.34,81650.41,0.0,-0.69179,0.00014,27.34081]
[1778460079132,33.34,81650.65,0.0,-0.69175,0.00014,27.34234]
[1778460079308,33.34,81650.65,0.0,-0.69175,0.00014,27.34234]
[1778460079347,33.34,81642.57,0.0,-0.69285,0.00014,27.29664]
[1778460079808,33.34,81611.32,0.0,-0.69708,0.00013,27.11877]
[1778460080669,33.34,81601.29,0.0,-0.69843,0.00013,27.06099]
[1778460081676,33.34,81597.55,0.0,-0.69894,0.00013,27.03937]
[1778460086712,33.34,81598.25,0.0,-0.69884,0.00013,27.04334]
[1778460089572,33.34,81597.59,0.0,-0.69893,0.00013,27.03952]
[1778460089733,33.34,81587.42,0.0,-0.7003,0.00013,26.98059]
[1778460090740,33.34,81583.75,0.0,-0.70079,0.00013,26.95927]
[1778460092754,33.34,81578.75,0.0,-0.70148,0.00013,26.92659]
[1778460097789,33.34,81576.44,0.0,-0.70178,0.00013,26.91353]
[1778460100719,33.34,81576.32,0.0,-0.70179,0.00013,26.913]
[1778460100767,33.34,81576.32,0.0,-0.70179,0.00013,26.913]
[1778460100771,33.34,81576.32,0.0,-0.70179,0.00013,26.913]
[1778460101314,33.34,81576.32,0.0,-0.70179,0.00013,26.913]
[1778460101415,33.34,81572.94,0.0,-0.70224,0.00013,26.89345]
[1778460101817,33.34,81569.44,0.0,-0.70271,0.00013,26.87297]
[1778460104431,33.34,81571.92,0.0,-0.70238,0.00013,26.8876]
[1778460104613,33.34,81572.31,0.0,-0.70232,0.00013,26.89012]
[1778460104838,33.34,81577.92,0.0,-0.70157,0.00013,26.92289]
[1778460105845,33.34,81574.6,0.0,-0.70201,0.00013,26.90362]
[1778460107859,33.34,81564.55,0.0,-0.70335,0.00013,26.84494]
[1778460113015,33.35,81562.22,0.0,-0.70364,0.00013,26.83196]
[1778460113901,33.35,81553.06,0.0,-0.70486,0.00013,26.77818]
[1778460115915,33.35,81549.16,0.0,-0.70538,0.00013,26.75513]
[1778460116922,33.35,81546.1,0.0,-0.70579,0.00013,26.73687]
[1778460118936,33.35,81549.19,0.0,-0.70539,0.00013,26.75489]
[1778460120695,33.34,81549.4,0.0,-0.70536,0.00013,26.756]
[1778460120950,33.34,81547.74,0.0,-0.70559,0.00013,26.74605]
[1778460121957,33.34,81540.09,0.0,-0.70661,0.00013,26.70057]
[1778460122964,33.34,81522.9,0.0,-0.7089,0.00013,26.59789]
[1778460123971,33.34,81518.48,0.0,-0.70948,0.00013,26.57142]
[1778460124616,33.34,81518.48,0.0,-0.70948,0.00013,26.57142]
[1778460125278,33.34,81512.42,0.0,-0.71028,0.00013,26.53507]
[1778460125989,33.34,81493.5,0.0,-0.71278,0.00013,26.42083]
[1778460126996,33.34,81488.03,0.0,-0.7135,0.00013,26.38787]
[1778460130019,33.35,81496.37,0.0,-0.71239,0.00013,26.43907]
[1778460131028,33.35,81503.97,0.0,-0.71138,0.00013,26.48516]
[1778460131829,33.35,81503.97,0.0,-0.71138,0.00013,26.48516]
[1778460136349,33.35,81492.92,0.0,-0.71282,0.00013,26.41891]
[1778460139083,33.35,81501.63,0.0,-0.71166,0.00013,26.47212]
[1778460140061,33.35,81501.63,0.0,-0.71166,0.00013,26.47212]
[1778460140090,33.35,81511.17,0.0,-0.7104,0.00013,26.52973]
[1778460141097,33.35,81524.83,0.0,-0.70859,0.00013,26.61169]
[1778460142104,33.35,81531.36,0.0,-0.70772,0.00013,26.65065]
[1778460145125,33.35,81524.91,0.0,-0.70858,0.00013,26.61203]
[1778460150160,33.35,81524.4,0.0,-0.70865,0.00013,26.609]
[1778460151167,33.35,81533.76,0.0,-0.70743,0.00013,26.66115]
[1778460154188,33.35,81542.11,0.0,-0.70632,0.00013,26.71062]
[1778460157353,33.35,81541.99,0.0,-0.70634,0.00013,26.70972]
[1778460157621,33.35,81536.86,0.0,-0.70702,0.00013,26.67917]
[1778460162246,33.35,81546.19,0.0,-0.70578,0.00013,26.73466]
[1778460164260,33.35,81552.56,0.0,-0.70493,0.00013,26.77251]
[1778460165267,33.35,81557.06,0.0,-0.70432,0.00013,26.79927]
[1778460168915,33.35,81559.52,0.0,-0.70398,0.00013,26.81435]
[1778460170303,33.36,81563.49,0.0,-0.70344,0.00013,26.83806]
[1778460175338,33.36,81564.47,0.0,-0.70329,0.00013,26.84463]
[1778460179366,33.36,81570.01,0.0,-0.70253,0.00013,26.87769]
[1778460182387,33.36,81563.36,0.0,-0.70341,0.00013,26.83909]
[1778460183394,33.36,81567.91,0.0,-0.7028,0.00013,26.86592]
[1778460185314,33.36,81569.62,0.0,-0.70257,0.00013,26.87606]
[1778460185408,33.36,81574.44,0.0,-0.70192,0.00013,26.90435]
[1778460187422,33.37,81578.94,0.0,-0.70131,0.00013,26.93076]
[1778460188429,33.37,81584.02,0.0,-0.70063,0.00013,26.96037]
[1778460193464,33.37,81588.82,0.0,-0.69998,0.00013,26.9884]
[1778460194471,33.37,81607.35,0.0,-0.69749,0.00013,27.0953]
[1778460195478,33.37,81601.78,0.0,-0.69824,0.00013,27.06319]
[1778460198499,33.37,81593.81,0.0,-0.69932,0.00013,27.01707]
[1778460202527,33.37,81590.3,0.0,-0.69979,0.00013,26.99672]
[1778460203535,33.37,81582.01,0.0,-0.7009,0.00013,26.94862]
[1778460208569,33.37,81583.17,0.0,-0.70074,0.00013,26.9556]
[1778460210584,33.37,81588.38,0.0,-0.70004,0.00013,26.98591]
[1778460211591,33.37,81593.92,0.0,-0.69931,0.00013,27.01433]
[1778460216627,33.37,81598.08,0.0,-0.69876,0.00013,27.0383]
[1778460217633,33.37,81602.09,0.0,-0.69822,0.00013,27.06138]
[1778460219647,33.37,81614.77,0.0,-0.69651,0.00013,27.13404]
[1778460220110,33.37,81614.77,0.0,-0.69651,0.00013,27.13404]
[1778460220147,33.37,81614.77,0.0,-0.69651,0.00013,27.13404]
[1778460220895,33.37,81614.77,0.0,-0.69651,0.00013,27.13404]
[1778460220671,33.37,81633.28,0.0,-0.69401,0.00014,27.23931]
[1778460221429,33.37,81633.28,0.0,-0.69401,0.00014,27.23931]
[1778460221495,33.37,81633.28,0.0,-0.69401,0.00014,27.23931]
[1778460221587,33.37,81633.28,0.0,-0.69401,0.00014,27.23931]
[1778460221672,33.37,81657.88,0.0,-0.69067,0.00014,27.37793]
[1778460222421,33.37,81657.88,0.0,-0.69067,0.00014,27.37793]
[1778460222695,33.37,81651.1,0.0,-0.69159,0.00014,27.33994]
[1778460223696,33.37,81649.02,0.0,-0.69188,0.00014,27.32829]
[1778460224704,33.37,81640.71,0.0,-0.693,0.00014,27.28154]
[1778460224787,33.37,81640.71,0.0,-0.693,0.00014,27.28154]
[1778460225711,33.37,81637.81,0.0,-0.69339,0.00014,27.26524]
[1778460226720,33.37,81634.42,0.0,-0.69385,0.00014,27.24616]
[1778460227725,33.37,81631.7,0.0,-0.69422,0.00014,27.23053]
[1778460229027,33.37,81631.7,0.0,-0.69422,0.00014,27.23053]
[1778460229059,33.37,81631.7,0.0,-0.69422,0.00014,27.23053]
[1778460229081,33.37,81631.7,0.0,-0.69422,0.00014,27.23053]
[1778460229128,33.36,81631.46,0.0,-0.69427,0.00014,27.22876]
[1778460232677,33.36,81633.22,0.0,-0.69403,0.00014,27.23855]
[1778460232721,33.36,81633.22,0.0,-0.69403,0.00014,27.23855]
[1778460232815,33.36,81633.72,0.0,-0.69397,0.00014,27.24118]
[1778460232911,33.36,81633.23,0.0,-0.69404,0.00014,27.23819]
[1778460235513,33.36,81633.9,0.0,-0.69396,0.00014,27.24178]
[1778460235522,33.36,81633.9,0.0,-0.69396,0.00014,27.24178]
[1778460235781,33.36,81643.15,0.0,-0.6927,0.00014,27.29398]
[1778460236788,33.36,81639.63,0.0,-0.69318,0.00014,27.2742]
[1778460239368,33.36,81639.54,0.0,-0.69319,0.00014,27.27379]
[1778460240816,33.36,81634.31,0.0,-0.69392,0.00014,27.24351]
[1778460241824,33.36,81627.19,0.0,-0.69488,0.00014,27.20289]
[1778460243837,33.36,81624.11,0.0,-0.69531,0.00014,27.18503]
[1778460248336,33.35,81622.87,0.0,-0.69549,0.00014,27.17753]
[1778460248386,33.35,81622.87,0.0,-0.69549,0.00014,27.17753]
[1778460248433,33.35,81622.87,0.0,-0.69549,0.00014,27.17753]
[1778460248559,33.35,81622.87,0.0,-0.69549,0.00014,27.17753]
[1778460248660,33.35,81622.83,0.0,-0.6955,0.00014,27.17703]
[1778460250161,33.35,81622.75,0.0,-0.69551,0.00014,27.17657]
[1778460250212,33.35,81622.75,0.0,-0.69551,0.00014,27.17657]
[1778460250308,33.35,81622.75,0.0,-0.69551,0.00014,27.17657]
[1778460250409,33.35,81622.72,0.0,-0.69552,0.00014,27.17613]
[1778460256928,33.35,81622.55,0.0,-0.69556,0.00014,27.17437]
[1778460257935,33.35,81617.06,0.0,-0.69631,0.00014,27.14289]
[1778460263086,33.35,81615.88,0.0,-0.69648,0.00014,27.13573]
[1778460263103,33.35,81615.88,0.0,-0.69648,0.00014,27.13573]
[1778460263157,33.35,81615.88,0.0,-0.69648,0.00014,27.13573]
[1778460263307,33.35,81615.88,0.0,-0.69648,0.00014,27.13573]
[1778460263337,33.34,81616.72,0.0,-0.69637,0.00014,27.14034]
[1778460269012,33.34,81621.7,0.0,-0.69571,0.00014,27.16827]
[1778460274047,33.34,81618.95,0.0,-0.69612,0.00014,27.14828]
[1778460276751,33.34,81618.86,0.0,-0.69613,0.00014,27.14764]
[1778460276757,33.34,81618.86,0.0,-0.69613,0.00014,27.14764]
[1778460276771,33.34,81617.5,0.0,-0.69632,0.00014,27.13975]
[1778460276811,33.34,81617.5,0.0,-0.69632,0.00014,27.13975]
[1778460277230,33.34,81617.89,0.0,-0.69627,0.00014,27.14178]
[1778460283110,33.34,81617.85,0.0,-0.69629,0.00014,27.14093]
[1778460287138,33.33,81614.7,0.0,-0.69673,0.00014,27.12248]
[1778460288145,33.33,81604.68,0.0,-0.69808,0.00013,27.06483]
[1778460289152,33.33,81597.06,0.0,-0.69911,0.00013,27.02082]
[1778460294187,33.33,81596.04,0.0,-0.69925,0.00013,27.01493]
[1778460296201,33.33,81593.13,0.0,-0.69964,0.00013,26.99811]
[1778460299222,33.33,81590.32,0.0,-0.70001,0.00013,26.98188]
[1778460304257,33.33,81588.32,0.0,-0.70028,0.00013,26.97049]
[1778460305264,33.33,81582.42,0.0,-0.70107,0.00013,26.93623]
[1778460306271,33.33,81579.71,0.0,-0.70143,0.00013,26.92052]
[1778460310308,33.34,81568.72,0.0,-0.70289,0.00013,26.85667]
[1778460311310,33.34,81563.84,0.0,-0.70354,0.00013,26.82818]
[1778460312025,33.34,81563.84,0.0,-0.70354,0.00013,26.82818]
[1778460312064,33.34,81563.84,0.0,-0.70354,0.00013,26.82818]
[1778460312319,33.34,81563.84,0.0,-0.70354,0.00013,26.82818]
[1778460312778,33.34,81563.84,0.0,-0.70354,0.00013,26.82818]
[1778460312725,33.34,81562.81,0.0,-0.70368,0.00013,26.82231]
[1778460312810,33.34,81562.81,0.0,-0.70368,0.00013,26.82231]
[1778460312846,33.34,81562.81,0.0,-0.70368,0.00013,26.82231]
[1778460313324,33.34,81557.51,0.0,-0.70438,0.00013,26.7913]
[1778460314334,33.34,81552.81,0.0,-0.705,0.00013,26.76379]
[1778460315343,33.34,81546.54,0.0,-0.70583,0.00013,26.72696]
[1778460319370,33.34,81543.1,0.0,-0.70629,0.00013,26.7066]
[1778460320377,33.34,81537.98,0.0,-0.70697,0.00013,26.67612]
[1778460324405,33.34,81550.78,0.0,-0.70527,0.00013,26.75182]
[1778460325412,33.34,81549.45,0.0,-0.70545,0.00013,26.74384]
[1778460327291,33.34,81547.67,0.0,-0.70569,0.00013,26.73319]
[1778460327436,33.34,81570.87,0.0,-0.70259,0.00013,26.86977]
[1778460328434,33.34,81571.6,0.0,-0.70249,0.00013,26.87408]
[1778460329441,33.34,81567.97,0.0,-0.70298,0.00013,26.85295]
[1778460331186,33.34,81568.41,0.0,-0.70291,0.00013,26.85568]
[1778460333577,33.34,81569.15,0.0,-0.70283,0.00013,26.85663]
[1778460333624,33.34,81569.15,0.0,-0.70283,0.00013,26.85663]
[1778460333717,33.34,81569.15,0.0,-0.70283,0.00013,26.85663]
[1778460333808,33.34,81569.15,0.0,-0.70283,0.00013,26.85663]
[1778460333818,33.34,81568.86,0.0,-0.70286,0.00013,26.85507]
[1778460336490,33.34,81573.44,0.0,-0.70224,0.00013,26.88229]
[1778460337607,33.34,81586.02,0.0,-0.70055,0.00013,26.95572]
[1778460338504,33.34,81587.46,0.0,-0.70036,0.00013,26.96413]
[1778460339323,33.34,81587.46,0.0,-0.70036,0.00013,26.96413]
[1778460339511,33.34,81591.29,0.0,-0.69984,0.00013,26.98638]
[1778460342533,33.34,81603.37,0.0,-0.69822,0.00013,27.0562]
[1778460344547,33.34,81605.08,0.0,-0.69799,0.00013,27.06594]
[1778460349582,33.34,81616.4,0.0,-0.69647,0.00014,27.13056]
[1778460352603,33.34,81603.77,0.0,-0.69818,0.00013,27.05768]
[1778460357638,33.34,81602.27,0.0,-0.69839,0.00013,27.04877]
[1778460362677,33.34,81601.24,0.0,-0.69854,0.00013,27.04261]
[1778460365049,33.34,81601.32,0.0,-0.69853,0.00013,27.04299]
[1778460365061,33.34,81601.32,0.0,-0.69853,0.00013,27.04299]
[1778460365214,33.34,81601.32,0.0,-0.69853,0.00013,27.04299]
[1778460365309,33.34,81601.32,0.0,-0.69853,0.00013,27.04299]
[1778460365698,33.34,81601.14,0.0,-0.69855,0.00013,27.04191]
[1778460366299,33.34,81601.14,0.0,-0.69855,0.00013,27.04191]
[1778460366310,33.34,81601.14,0.0,-0.69855,0.00013,27.04191]
[1778460366350,33.34,81601.14,0.0,-0.69855,0.00013,27.04191]
[1778460366400,33.34,81601.14,0.0,-0.69855,0.00013,27.04187]
[1778460367712,33.34,81613.66,0.0,-0.69687,0.00013,27.11383]
[1778460368719,33.34,81614.97,0.0,-0.69669,0.00014,27.12124]
[1778460370734,33.34,81622.09,0.0,-0.69574,0.00014,27.16173]
[1778460371741,33.34,81626.04,0.0,-0.6952,0.00014,27.18411]
[1778460375720,33.33,81626.21,0.0,-0.69519,0.00014,27.18461]
[1778460375775,33.33,81634.83,0.0,-0.69403,0.00014,27.23345]
[1778460376783,33.33,81638.51,0.0,-0.69354,0.00014,27.2541]
[1778460377238,33.33,81638.51,0.0,-0.69354,0.00014,27.2541]
[1778460377892,33.33,81623.69,0.0,-0.69554,0.00014,27.16988]
[1778460378885,33.33,81615.68,0.0,-0.69664,0.00014,27.1237]
[1778460379892,33.33,81608.98,0.0,-0.69754,0.00013,27.08515]
[1778460384927,33.33,81611.81,0.0,-0.69717,0.00013,27.10104]
[1778460385934,33.33,81615.58,0.0,-0.69666,0.00014,27.12258]
[1778460386941,33.33,81620.27,0.0,-0.69603,0.00014,27.14932]
[1778460390970,33.33,81626.01,0.0,-0.69527,0.00014,27.18156]
[1778460394998,33.32,81620.7,0.0,-0.69602,0.00014,27.14698]
[1778460398020,33.32,81615.19,0.0,-0.69678,0.00014,27.11505]
[1778460402048,33.32,81618.94,0.0,-0.69628,0.00014,27.1361]
[1778460406971,33.32,81621.13,0.0,-0.696,0.00014,27.14816]
[1778460407052,33.32,81621.13,0.0,-0.696,0.00014,27.14816]
[1778460407058,33.32,81621.13,0.0,-0.696,0.00014,27.14816]
[1778460407110,33.32,81621.13,0.0,-0.696,0.00014,27.14816]
[1778460407446,33.32,81621.13,0.0,-0.696,0.00014,27.14816]
[1778460407548,33.32,81621.13,0.0,-0.696,0.00014,27.14816]
[1778460407562,33.32,81621.13,0.0,-0.696,0.00014,27.14816]
[1778460407662,33.32,81621.82,0.0,-0.69591,0.00014,27.15184]
[1778460413125,33.31,81624.2,0.0,-0.6956,0.00014,27.16476]
[1778460415146,33.31,81623.05,0.0,-0.69576,0.00014,27.15804]
[1778460415179,33.31,81623.05,0.0,-0.69576,0.00014,27.15804]
[1778460415198,33.31,81623.05,0.0,-0.69576,0.00014,27.15804]
[1778460415311,33.31,81623.05,0.0,-0.69576,0.00014,27.15804]
[1778460415412,33.31,81623.7,0.0,-0.69568,0.00014,27.16162]
[1778460417777,33.31,81624.92,0.0,-0.69552,0.00014,27.16844]
[1778460417891,33.31,81624.92,0.0,-0.69552,0.00014,27.16844]
[1778460417865,33.31,81625.35,0.0,-0.69547,0.00014,27.1706]
[1778460418061,33.31,81625.35,0.0,-0.69547,0.00014,27.1706]
[1778460418156,33.31,81625.35,0.0,-0.69547,0.00014,27.1706]
[1778460418160,33.31,81626.4,0.0,-0.69532,0.00014,27.17659]
[1778460423195,33.31,81628.32,0.0,-0.69509,0.00014,27.18674]
[1778460426770,33.3,81627.08,0.0,-0.69526,0.00014,27.17934]
[1778460426810,33.3,81627.08,0.0,-0.69526,0.00014,27.17934]
[1778460426815,33.3,81627.08,0.0,-0.69526,0.00014,27.17934]
[1778460426824,33.3,81627.08,0.0,-0.69526,0.00014,27.17934]
[1778460426871,33.3,81627.24,0.0,-0.69525,0.00014,27.17994]
[1778460430278,33.3,81627.48,0.0,-0.69522,0.00014,27.181]
[1778460430310,33.3,81627.48,0.0,-0.69522,0.00014,27.181]
[1778460430325,33.3,81627.48,0.0,-0.69522,0.00014,27.181]
[1778460430812,33.3,81627.48,0.0,-0.69522,0.00014,27.181]
[1778460430864,33.3,81627.48,0.0,-0.69522,0.00014,27.181]
[1778460430913,33.3,81626.05,0.0,-0.69542,0.00014,27.17253]
[1778460431062,33.3,81626.05,0.0,-0.69542,0.00014,27.17253]
[1778460435279,33.3,81632.55,0.0,-0.69456,0.00014,27.20896]
[1778460437421,33.3,81631.64,0.0,-0.69469,0.00014,27.2036]
[1778460437475,33.3,81631.64,0.0,-0.69469,0.00014,27.2036]
[1778460437479,33.3,81631.64,0.0,-0.69469,0.00014,27.2036]
[1778460437561,33.3,81631.64,0.0,-0.69469,0.00014,27.2036]
[1778460437658,33.3,81631.26,0.0,-0.69475,0.00014,27.2011]
[1778460440314,33.29,81624.93,0.0,-0.69561,0.00014,27.16466]
[1778460443337,33.29,81621.55,0.0,-0.69608,0.00014,27.1449]
[1778460446123,33.29,81622.71,0.0,-0.69593,0.00014,27.15129]
[1778460446163,33.29,81622.71,0.0,-0.69593,0.00014,27.15129]
[1778460446195,33.29,81622.71,0.0,-0.69593,0.00014,27.15129]
[1778460446310,33.29,81622.71,0.0,-0.69593,0.00014,27.15129]
[1778460446357,33.29,81621.17,0.0,-0.69614,0.00014,27.14235]
[1778460451384,33.29,81620.07,0.0,-0.6963,0.00014,27.13559]
[1778460451401,33.29,81618.79,0.0,-0.6965,0.00014,27.1245]
[1778460452404,33.29,81618.79,0.0,-0.6965,0.00014,27.1245]
[1778460452419,33.29,81592.35,0.0,-0.70007,0.00013,26.9718]
[1778460453424,33.29,81559.44,0.0,-0.70449,0.00013,26.77896]
[1778460454431,33.29,81554.22,0.0,-0.70518,0.00013,26.74852]
[1778460455598,33.29,81561.2,0.0,-0.70423,0.00013,26.79022]
[1778460456394,33.29,81561.2,0.0,-0.70423,0.00013,26.79022]
[1778460456445,33.29,81560.48,0.0,-0.70433,0.00013,26.78597]
[1778460459466,33.29,81564.72,0.0,-0.70376,0.00013,26.81085]
[1778460463496,33.29,81576.96,0.0,-0.70214,0.00013,26.88201]
[1778460464501,33.29,81565.45,0.0,-0.70368,0.00013,26.81463]
[1778460469536,33.29,81565.09,0.0,-0.7037,0.00013,26.81356]
[1778460470494,33.29,81565.09,0.0,-0.7037,0.00013,26.81356]
[1778460470542,33.29,81565.09,0.0,-0.7037,0.00013,26.81356]
[1778460470549,33.29,81565.09,0.0,-0.7037,0.00013,26.81356]
[1778460470567,33.29,81565.09,0.0,-0.7037,0.00013,26.81356]
[1778460470595,33.29,81564.65,0.0,-0.70376,0.00013,26.81115]
[1778460471550,33.29,81568.29,0.0,-0.70327,0.00013,26.8325]
[1778460476608,33.29,81569.48,0.0,-0.70311,0.00013,26.83969]
[1778460476650,33.29,81569.48,0.0,-0.70311,0.00013,26.83969]
[1778460476751,33.29,81569.48,0.0,-0.70311,0.00013,26.83969]
[1778460476811,33.29,81569.48,0.0,-0.70311,0.00013,26.83969]
[1778460476908,33.29,81570.07,0.0,-0.70302,0.00013,26.84331]
[1778460478599,33.3,81575.26,0.0,-0.70232,0.00013,26.87403]
[1778460483634,33.3,81576.58,0.0,-0.70213,0.00013,26.88231]
[1778460488670,33.3,81579.92,0.0,-0.70167,0.00013,26.90233]
[1778460489737,33.3,81579.92,0.0,-0.70167,0.00013,26.90233]
[1778460489779,33.3,81579.92,0.0,-0.70167,0.00013,26.90233]
[1778460489789,33.3,81579.92,0.0,-0.70167,0.00013,26.90233]
[1778460489809,33.3,81579.92,0.0,-0.70167,0.00013,26.90233]
[1778460489838,33.3,81579.67,0.0,-0.7017,0.00013,26.90095]
[1778460495718,33.3,81580.38,0.0,-0.70159,0.00013,26.90555]
[1778460499748,33.3,81594.97,0.0,-0.69963,0.00013,26.99069]
[1778460500755,33.3,81595.14,0.0,-0.6996,0.00013,26.99166]
[1778460502183,33.3,81595.47,0.0,-0.69956,0.00013,26.99356]
[1778460502236,33.3,81595.47,0.0,-0.69956,0.00013,26.99356]
[1778460502318,33.3,81595.47,0.0,-0.69956,0.00013,26.99356]
[1778460502769,33.3,81595.24,0.0,-0.69959,0.00013,26.99222]
[1778460504792,33.3,81588.65,0.0,-0.70048,0.00013,26.95393]
[1778460508868,33.3,81588.18,0.0,-0.70054,0.00013,26.95127]
[1778460508917,33.3,81588.18,0.0,-0.70054,0.00013,26.95127]
[1778460508970,33.3,81588.18,0.0,-0.70054,0.00013,26.95127]
[1778460508906,33.3,81588.8,0.0,-0.70046,0.00013,26.95491]
[1778460509066,33.3,81588.8,0.0,-0.70046,0.00013,26.95491]
[1778460509827,33.3,81589.31,0.0,-0.70039,0.00013,26.9579]
[1778460513855,33.3,81593.75,0.0,-0.69981,0.00013,26.98012]
[1778460515869,33.3,81600.26,0.0,-0.69893,0.00013,27.01783]
[1778460516876,33.3,81607.38,0.0,-0.69797,0.00013,27.0589]
[1778460518890,33.3,81612.73,0.0,-0.69725,0.00014,27.08954]
[1778460521750,33.3,81615.27,0.0,-0.69691,0.00014,27.10394]
[1778460521803,33.3,81615.27,0.0,-0.69691,0.00014,27.10394]
[1778460521815,33.3,81615.27,0.0,-0.69691,0.00014,27.10394]
[1778460521911,33.3,81615.24,0.0,-0.69692,0.00014,27.10366]
[1778460526946,33.3,81616.73,0.0,-0.69673,0.00014,27.11171]
[1778460529967,33.3,81607.14,0.0,-0.69803,0.00013,27.05628]
[1778460530974,33.3,81603.59,0.0,-0.69851,0.00013,27.03575]
[1778460533231,33.3,81603.58,0.0,-0.69852,0.00013,27.03564]
[1778460533283,33.3,81603.58,0.0,-0.69852,0.00013,27.03564]
[1778460533289,33.3,81603.58,0.0,-0.69852,0.00013,27.03564]
[1778460533314,33.3,81603.58,0.0,-0.69852,0.00013,27.03564]
[1778460533995,33.3,81602.87,0.0,-0.69861,0.00013,27.03152]
[1778460537016,33.3,81607.79,0.0,-0.69795,0.00013,27.05982]
[1778460540389,33.3,81608.89,0.0,-0.6978,0.00014,27.06605]
[1778460540563,33.3,81608.89,0.0,-0.6978,0.00014,27.06605]
[1778460540575,33.3,81608.89,0.0,-0.6978,0.00014,27.06605]
[1778460540587,33.3,81608.89,0.0,-0.6978,0.00014,27.06605]
[1778460540816,33.3,81608.89,0.0,-0.6978,0.00014,27.06605]
[1778460540911,33.3,81609.64,0.0,-0.69771,0.00014,27.07025]
[1778460543058,33.3,81602.67,0.0,-0.69865,0.00013,27.02993]
[1778460544066,33.3,81594.57,0.0,-0.69974,0.00013,26.98301]
[1778460548167,33.3,81595.1,0.0,-0.69967,0.00013,26.98613]
[1778460548219,33.3,81595.1,0.0,-0.69967,0.00013,26.98613]
[1778460548220,33.3,81595.1,0.0,-0.69967,0.00013,26.98613]
[1778460548315,33.3,81595.1,0.0,-0.69967,0.00013,26.98613]
[1778460548407,33.3,81592.52,0.0,-0.70002,0.00013,26.97118]
[1778460551115,33.3,81585.54,0.0,-0.70095,0.00013,26.9307]
[1778460555248,33.3,81588.09,0.0,-0.7006,0.00013,26.94581]
[1778460555300,33.3,81588.09,0.0,-0.7006,0.00013,26.94581]
[1778460555301,33.3,81588.09,0.0,-0.7006,0.00013,26.94581]
[1778460555310,33.3,81588.09,0.0,-0.7006,0.00013,26.94581]
[1778460555349,33.3,81588.34,0.0,-0.70057,0.00013,26.94726]
[1778460562193,33.3,81588.55,0.0,-0.70053,0.00013,26.94889]
[1778460567228,33.3,81588.66,0.0,-0.70051,0.00013,26.94981]
[1778460570022,33.3,81588.78,0.0,-0.70049,0.00013,26.95056]
[1778460570049,33.3,81588.31,0.0,-0.70055,0.00013,26.94794]
[1778460570072,33.3,81588.31,0.0,-0.70055,0.00013,26.94794]
[1778460570074,33.3,81588.31,0.0,-0.70055,0.00013,26.94794]
[1778460572725,33.3,81588.31,0.0,-0.70055,0.00013,26.94794]
[1778460572776,33.3,81588.31,0.0,-0.70055,0.00013,26.94794]
[1778460572844,33.3,81588.31,0.0,-0.70055,0.00013,26.94794]
[1778460572992,33.3,81588.31,0.0,-0.70055,0.00013,26.94794]
[1778460573048,33.3,81588.31,0.0,-0.70057,0.00013,26.94444]
[1778460573069,33.3,81588.31,0.0,-0.70057,0.00013,26.94444]
[1778460573122,33.3,81588.31,0.0,-0.70057,0.00013,26.94444]
[1778460573270,33.3,81603.69,0.0,-0.6985,0.00013,27.03358]
[1778460574278,33.3,81597.15,0.0,-0.69938,0.00013,26.99573]
[1778460579808,33.3,81595.88,0.0,-0.69955,0.00013,26.98844]
[1778460579851,33.3,81595.88,0.0,-0.69955,0.00013,26.98844]
[1778460579859,33.3,81595.88,0.0,-0.69955,0.00013,26.98844]
[1778460580060,33.3,81595.88,0.0,-0.69955,0.00013,26.98844]
[1778460579909,33.3,81596.07,0.0,-0.69952,0.00013,26.98958]
[1778460584070,33.3,81595.78,0.0,-0.69956,0.00013,26.98794]
[1778460584194,33.3,81593.98,0.0,-0.6998,0.00013,26.97753]
[1778460584293,33.3,81593.98,0.0,-0.6998,0.00013,26.97753]
[1778460584310,33.3,81593.98,0.0,-0.6998,0.00013,26.97753]
[1778460584349,33.3,81592.07,0.0,-0.70006,0.00013,26.96647]
[1778460585356,33.3,81584.24,0.0,-0.70111,0.00013,26.92096]
[1778460590391,33.3,81588.22,0.0,-0.70057,0.00013,26.94457]
[1778460591213,33.3,81588.22,0.0,-0.70057,0.00013,26.94457]
[1778460591257,33.3,81588.22,0.0,-0.70057,0.00013,26.94457]
[1778460591305,33.3,81588.22,0.0,-0.70057,0.00013,26.94457]
[1778460591398,33.3,81588.73,0.0,-0.7005,0.00013,26.94759]
[1778460593607,33.31,81588.65,0.0,-0.7005,0.00013,26.94718]
[1778460593684,33.31,81588.56,0.0,-0.70051,0.00013,26.94677]
[1778460595426,33.31,81583.48,0.0,-0.7012,0.00013,26.91724]
[1778460596674,33.31,81583.48,0.0,-0.7012,0.00013,26.91724]
[1778460596727,33.31,81583.48,0.0,-0.7012,0.00013,26.91724]
[1778460596810,33.31,81583.48,0.0,-0.7012,0.00013,26.91724]
[1778460596906,33.31,81582.2,0.0,-0.70136,0.00013,26.90995]
[1778460599504,33.31,81580.02,0.0,-0.70165,0.00013,26.89732]
[1778460599560,33.31,81579.13,0.0,-0.70177,0.00013,26.89222]
[1778460600946,33.31,81579.13,0.0,-0.70177,0.00013,26.89222]
[1778460601019,33.31,81579.13,0.0,-0.70177,0.00013,26.89222]
[1778460601061,33.31,81579.13,0.0,-0.70177,0.00013,26.89222]
[1778460601063,33.31,81579.13,0.0,-0.70177,0.00013,26.89222]
[1778460601046,33.31,81572.24,0.0,-0.70269,0.00013,26.85215]
[1778460606503,33.31,81574.15,0.0,-0.70243,0.00013,26.86329]
[1778460608197,33.31,81574.51,0.0,-0.70239,0.00013,26.86534]
[1778460608249,33.31,81574.51,0.0,-0.70239,0.00013,26.86534]
[1778460608312,33.31,81574.51,0.0,-0.70239,0.00013,26.86534]
[1778460608404,33.31,81574.51,0.0,-0.70239,0.00013,26.86528]
[1778460612562,33.31,81553.4,0.0,-0.70521,0.00013,26.74135]
[1778460613567,33.31,81547.28,0.0,-0.70602,0.00013,26.70506]
[1778460614574,33.31,81539.55,0.0,-0.70705,0.00013,26.65919]
[1778460615193,33.31,81539.55,0.0,-0.70705,0.00013,26.65919]
[1778460615214,33.31,81539.55,0.0,-0.70705,0.00013,26.65919]
[1778460615245,33.31,81539.55,0.0,-0.70705,0.00013,26.65919]
[1778460615312,33.31,81539.55,0.0,-0.70705,0.00013,26.65919]
[1778460615581,33.31,81537.06,0.0,-0.70738,0.00013,26.64445]
[1778460616158,33.31,81537.06,0.0,-0.70738,0.00013,26.64445]
[1778460616210,33.31,81537.06,0.0,-0.70738,0.00013,26.64445]
[1778460618681,33.31,81535.56,0.0,-0.70758,0.00013,26.6358]
[1778460618721,33.31,81533.45,0.0,-0.70785,0.00013,26.62335]
[1778460619609,33.31,81523.73,0.0,-0.70914,0.00013,26.56538]
[1778460620616,33.31,81531.33,0.0,-0.70813,0.00013,26.61103]
[1778460621623,33.31,81535.79,0.0,-0.70753,0.00013,26.63787]
[1778460623637,33.31,81536.45,0.0,-0.70743,0.00013,26.64213]
[1778460624781,33.31,81536.45,0.0,-0.70743,0.00013,26.64213]
[1778460624810,33.31,81536.45,0.0,-0.70743,0.00013,26.64213]
[1778460625020,33.32,81536.07,0.0,-0.70748,0.00013,26.64017]
[1778460625722,33.32,81536.07,0.0,-0.70748,0.00013,26.64017]
[1778460625767,33.32,81536.07,0.0,-0.70748,0.00013,26.64017]
[1778460625907,33.32,81536.07,0.0,-0.70748,0.00013,26.64017]
[1778460625926,33.32,81532.52,0.0,-0.70795,0.00013,26.61915]
[1778460626188,33.32,81532.52,0.0,-0.70795,0.00013,26.61915]
[1778460626658,33.32,81526.08,0.0,-0.7088,0.00013,26.58065]
[1778460629893,33.32,81524.83,0.0,-0.70896,0.00013,26.57356]
[1778460629945,33.32,81524.83,0.0,-0.70896,0.00013,26.57356]
[1778460629958,33.32,81524.83,0.0,-0.70896,0.00013,26.57356]
[1778460630061,33.32,81524.83,0.0,-0.70896,0.00013,26.57356]
[1778460630130,33.32,81521.93,0.0,-0.70933,0.00013,26.55662]
[1778460631693,33.32,81510.14,0.0,-0.71092,0.00013,26.48206]
[1778460632700,33.32,81502.46,0.0,-0.71193,0.00013,26.43572]
[1778460633707,33.32,81495.09,0.0,-0.71291,0.00013,26.39076]
[1778460634715,33.32,81491.8,0.0,-0.71335,0.00013,26.37052]
[1778460637736,33.31,81498.29,0.0,-0.71251,0.00013,26.40908]
[1778460638838,33.31,81494.86,0.0,-0.71297,0.00013,26.38803]
[1778460641957,33.31,81503.05,0.0,-0.71191,0.00013,26.43702]
[1778460644785,33.31,81523.59,0.0,-0.70919,0.00013,26.56062]
[1778460645792,33.31,81529.99,0.0,-0.70833,0.00013,26.59909]
[1778460646800,33.31,81536.09,0.0,-0.70752,0.00013,26.63549]
[1778460650828,33.31,81540.02,0.0,-0.707,0.00013,26.65871]
[1778460651835,33.31,81547.49,0.0,-0.706,0.00013,26.70339]
[1778460652842,33.31,81550.84,0.0,-0.70555,0.00013,26.7235]
[1778460654648,33.31,81551.15,0.0,-0.7055,0.00013,26.72558]
[1778460654700,33.31,81551.15,0.0,-0.7055,0.00013,26.72558]
[1778460654701,33.31,81551.15,0.0,-0.7055,0.00013,26.72558]
[1778460654856,33.31,81551.66,0.0,-0.70543,0.00013,26.72884]
[1778460657311,33.32,81552.16,0.0,-0.70535,0.00013,26.73227]
[1778460657878,33.32,81553.34,0.0,-0.70518,0.00013,26.73948]
[1778460662917,33.32,81546.13,0.0,-0.70613,0.00013,26.69754]
[1778460663923,33.32,81558.89,0.0,-0.70443,0.00013,26.77289]
[1778460664930,33.32,81559.56,0.0,-0.70434,0.00013,26.77667]
[1778460668958,33.32,81566.32,0.0,-0.70345,0.00013,26.81605]
[1778460673090,33.32,81575.96,0.0,-0.70214,0.00013,26.87312]
[1778460675002,33.32,81579.83,0.0,-0.70162,0.00013,26.89589]
[1778460677014,33.32,81585.1,0.0,-0.70091,0.00013,26.92675]
[1778460678021,33.32,81590.03,0.0,-0.70024,0.00013,26.95545]
[1778460681042,33.32,81593.66,0.0,-0.69975,0.00013,26.97653]
[1778460683056,33.32,81597.81,0.0,-0.6992,0.00013,27.00054]
[1778460684063,33.32,81601.56,0.0,-0.69869,0.00013,27.02218]
[1778460687085,33.32,81593.93,0.0,-0.69972,0.00013,26.9779]
[1778460690109,33.32,81589.48,0.0,-0.70032,0.00013,26.95208]
[1778460695144,33.32,81591.47,0.0,-0.70007,0.00013,26.96005]
[1778460697158,33.32,81582.26,0.0,-0.70131,0.00013,26.90652]
[1778460698165,33.32,81578.9,0.0,-0.70176,0.00013,26.88698]
[1778460701186,33.32,81574.21,0.0,-0.70238,0.00013,26.85982]
[1778460704207,33.32,81569.98,0.0,-0.70294,0.00013,26.83535]
[1778460705215,33.32,81559.57,0.0,-0.70433,0.00013,26.77429]
[1778460709242,33.33,81563.28,0.0,-0.70382,0.00013,26.79686]
[1778460710249,33.33,81569.51,0.0,-0.70298,0.00013,26.83362]
[1778460715513,33.33,81567.06,0.0,-0.70329,0.00013,26.81976]
[1778460715753,33.33,81558.4,0.0,-0.70446,0.00013,26.76863]
[1778460721327,33.33,81552.84,0.0,-0.70522,0.00013,26.73499]
[1778460725358,33.32,81558.63,0.0,-0.70446,0.00013,26.76872]
[1778460729386,33.32,81552.31,0.0,-0.70532,0.00013,26.73081]
[1778460731400,33.32,81546.51,0.0,-0.70609,0.00013,26.69625]
[1778460733416,33.32,81539.27,0.0,-0.70706,0.00013,26.65309]
[1778460734433,33.32,81535.33,0.0,-0.70759,0.00013,26.62959]
[1778460735440,33.32,81514.93,0.0,-0.7103,0.00013,26.50737]
[1778460736447,33.32,81509.42,0.0,-0.71103,0.00013,26.47425]
[1778460739468,33.32,81499.31,0.0,-0.71237,0.00013,26.41303]
[1778460742495,33.32,81494.61,0.0,-0.713,0.00013,26.38418]
[1778460744184,33.32,81488.83,0.0,-0.71377,0.00013,26.34862]
[1778460746451,33.32,81487.9,0.0,-0.7139,0.00013,26.34275]
[1778460746958,33.32,81488.42,0.0,-0.71384,0.00013,26.34552]
[1778460750552,33.31,81483.98,0.0,-0.71443,0.00013,26.3179]
[1778460751559,33.31,81467.34,0.0,-0.71665,0.00013,26.21213]
[1778460752566,33.31,81464.59,0.0,-0.71701,0.00013,26.19515]
[1778460754251,33.31,81464.59,0.0,-0.71701,0.00013,26.19515]
[1778460754269,33.31,81465.05,0.0,-0.71695,0.00013,26.19787]
[1778460754580,33.31,81458.45,0.0,-0.71782,0.00013,26.15722]
[1778460755587,33.31,81449.82,0.0,-0.71895,0.00013,26.10389]
[1778460757601,33.31,81455.84,0.0,-0.71816,0.00013,26.14119]
[1778460758608,33.31,81461.05,0.0,-0.71747,0.00013,26.17334]
[1778460762998,33.31,81456.67,0.0,-0.71805,0.00013,26.14629]
[1778460763519,33.31,81456.67,0.0,-0.71805,0.00013,26.14629]
[1778460763855,33.31,81456.67,0.0,-0.71805,0.00013,26.14629]
[1778460763881,33.31,81414.54,0.0,-0.72354,0.00013,25.88405]
[1778460764388,33.31,81414.54,0.0,-0.72354,0.00013,25.88405]
[1778460764498,33.31,81414.54,0.0,-0.72354,0.00013,25.88405]
[1778460764853,33.31,81414.54,0.0,-0.72354,0.00013,25.88405]
[1778460764862,33.31,81415.63,0.0,-0.72339,0.00013,25.89117]
[1778460765465,33.31,81415.63,0.0,-0.72339,0.00013,25.89117]
[1778460765531,33.31,81415.63,0.0,-0.72339,0.00013,25.89117]
[1778460765665,33.31,81404.28,0.0,-0.72486,0.00013,25.82007]
[1778460766769,33.31,81404.28,0.0,-0.72486,0.00013,25.82007]
[1778460766831,33.31,81394.58,0.0,-0.72611,0.00013,25.75911]
[1778460767685,33.32,81383.8,0.0,-0.72749,0.00013,25.69114]
[1778460768692,33.31,81372.37,0.0,-0.72898,0.00013,25.61791]
[1778460769702,33.31,81374.84,0.0,-0.72866,0.00013,25.63368]
[1778460770709,33.31,81384.7,0.0,-0.72738,0.00013,25.69648]
[1778460772723,33.31,81375.13,0.0,-0.72862,0.00013,25.63571]
[1778460773575,33.31,81375.13,0.0,-0.72862,0.00013,25.63571]
[1778460773730,33.31,81371.02,0.0,-0.72914,0.00013,25.60952]
[1778460774740,33.32,81368.22,0.0,-0.7295,0.00013,25.59172]
[1778460775752,33.32,81357.28,0.0,-0.7309,0.00013,25.52181]
[1778460776758,33.32,81353.44,0.0,-0.73139,0.00013,25.49728]
[1778460777765,33.32,81348.46,0.0,-0.73203,0.00013,25.46547]
[1778460778772,33.32,81358.59,0.0,-0.73072,0.00013,25.53073]
[1778460779820,33.32,81358.59,0.0,-0.73072,0.00013,25.53073]
[1778460779950,33.32,81360.68,0.0,-0.73045,0.00013,25.54454]
[1778460781795,33.32,81348.34,0.0,-0.73202,0.00013,25.4655]
[1778460782866,33.32,81348.34,0.0,-0.73202,0.00013,25.4655]
[1778460782875,33.32,81332.47,0.0,-0.73405,0.00013,25.36332]
[1778460783809,33.32,81314.63,0.0,-0.73631,0.00013,25.24772]
[1778460784817,33.32,81307.04,0.0,-0.73727,0.00013,25.19853]
[1778460785823,33.33,81307.69,0.0,-0.73713,0.00013,25.20552]
[1778460786610,33.33,81307.69,0.0,-0.73713,0.00013,25.20552]
[1778460787838,33.33,81304.78,0.0,-0.73748,0.00013,25.18739]
[1778460788462,33.33,81304.78,0.0,-0.73748,0.00013,25.18739]
[1778460788845,33.33,81290.09,0.0,-0.73933,0.00013,25.09162]
[1778460789852,33.33,81281.23,0.0,-0.74044,0.00013,25.03378]
[1778460790861,33.34,81298.72,0.0,-0.73823,0.00013,25.1489]
[1778460791867,33.35,81339.05,0.0,-0.73301,0.00013,25.41552]
[1778460792476,33.35,81339.05,0.0,-0.73301,0.00013,25.41552]
[1778460792875,33.37,81345.76,0.0,-0.73204,0.00013,25.46416]
[1778460793883,33.37,81340.51,0.0,-0.7327,0.00013,25.43069]
[1778460794889,33.37,81337.76,0.0,-0.73305,0.00013,25.41323]
[1778460795896,33.37,81335.15,0.0,-0.73337,0.00013,25.39668]
[1778460796903,33.37,81340.02,0.0,-0.73275,0.00013,25.42834]
[1778460797910,33.37,81350.23,0.0,-0.73144,0.00013,25.49424]
[1778460798917,33.37,81364.15,0.0,-0.72965,0.00013,25.58353]
[1778460799924,33.38,81368.6,0.0,-0.72907,0.00013,25.61222]
[1778460800932,33.38,81364.27,0.0,-0.72963,0.00013,25.58463]
[1778460801938,33.38,81351.43,0.0,-0.73127,0.00013,25.50274]
[1778460802945,33.38,81345.92,0.0,-0.73197,0.00013,25.4676]
[1778460805170,33.38,81342.94,0.0,-0.73234,0.00013,25.44893]
[1778460805967,33.38,81340.24,0.0,-0.73267,0.00013,25.43182]
[1778460806974,33.38,81324.82,0.0,-0.73464,0.00013,25.33236]
[1778460807981,33.38,81322.76,0.0,-0.73489,0.00013,25.31949]
[1778460808988,33.38,81319.71,0.0,-0.73527,0.00013,25.30003]
[1778460809995,33.38,81309.19,0.0,-0.7366,0.00013,25.23208]
[1778460811008,33.38,81311.37,0.0,-0.73634,0.00013,25.24286]
[1778460812021,33.38,81317.68,0.0,-0.73553,0.00013,25.28418]
[1778460813026,33.39,81313.98,0.0,-0.73599,0.00013,25.26051]
[1778460814033,33.39,81308.64,0.0,-0.73666,0.00013,25.22619]
[1778460815041,33.39,81305.97,0.0,-0.73699,0.00013,25.20922]
[1778460817054,33.39,81310.19,0.0,-0.73644,0.00013,25.23747]
[1778460818061,33.39,81304.12,0.0,-0.7372,0.00013,25.19838]
[1778460819068,33.39,81290.96,0.0,-0.73885,0.00013,25.11295]
[1778460820075,33.39,81286.7,0.0,-0.73938,0.00013,25.0856]
[1778460821082,33.4,81289.82,0.0,-0.73897,0.00013,25.10655]
[1778460822089,33.4,81302.29,0.0,-0.73739,0.00013,25.18844]
[1778460823096,33.4,81306.03,0.0,-0.73691,0.00013,25.2132]
[1778460827124,33.4,81309.6,0.0,-0.73642,0.00013,25.23806]
[1778460829138,33.41,81301.99,0.0,-0.73737,0.00013,25.18941]
[1778460830145,33.41,81297.22,0.0,-0.73796,0.00013,25.15875]
[1778460831325,33.41,81301.49,0.0,-0.73741,0.00013,25.18702]
[1778460833166,33.41,81298.43,0.0,-0.73778,0.00013,25.16792]
[1778460835182,33.42,81304.58,0.0,-0.73699,0.00013,25.20881]
[1778460836189,33.42,81309.14,0.0,-0.73641,0.00013,25.23882]
[1778460837196,33.42,81299.36,0.0,-0.73763,0.00013,25.17559]
[1778460838203,33.42,81296.91,0.0,-0.73793,0.00013,25.16005]
[1778460839210,33.42,81291.09,0.0,-0.73866,0.00013,25.12252]
[1778460842232,33.42,81282.98,0.0,-0.73965,0.00013,25.07083]
[1778460844246,33.43,81291.22,0.0,-0.7386,0.00013,25.12565]
[1778460845253,33.43,81298.62,0.0,-0.73765,0.00013,25.17435]
[1778460846260,33.43,81310.32,0.0,-0.73617,0.00013,25.25079]
[1778460847267,33.43,81311.4,0.0,-0.73602,0.00013,25.25811]
[1778460848274,33.43,81302.55,0.0,-0.73714,0.00013,25.20098]
[1778460849281,33.43,81308.05,0.0,-0.73643,0.00013,25.23719]
[1778460850288,33.44,81310.23,0.0,-0.73615,0.00013,25.25177]
[1778460852302,33.44,81306.09,0.0,-0.73665,0.00013,25.22567]
[1778460856330,33.44,81309.34,0.0,-0.73621,0.00013,25.24835]
[1778460857337,33.44,81316.66,0.0,-0.73528,0.00013,25.29618]
[1778460859351,33.45,81306.05,0.0,-0.7366,0.00013,25.22821]
[1778460860358,33.45,81311.98,0.0,-0.73585,0.00013,25.267]
[1778460862372,33.45,81309.15,0.0,-0.73619,0.00013,25.24928]
[1778460863379,33.45,81317.86,0.0,-0.73508,0.00013,25.30608]
[1778460864386,33.45,81330.41,0.0,-0.73348,0.00013,25.38737]
[1778460865393,33.45,81333.44,0.0,-0.73309,0.00013,25.40713]
[1778460868414,33.46,81327.49,0.0,-0.73383,0.00013,25.36963]
[1778460869421,33.46,81331.62,0.0,-0.7333,0.00013,25.3965]
[1778460871435,33.46,81334.35,0.0,-0.73296,0.00013,25.41082]
[1778460872443,33.46,81330.69,0.0,-0.73342,0.00013,25.38756]
[1778460873449,33.46,81333.1,0.0,-0.73311,0.00013,25.40333]
[1778460874456,33.46,81336.62,0.0,-0.73266,0.00013,25.4262]
[1778460875463,33.46,81332.2,0.0,-0.73321,0.00013,25.39806]
[1778460879491,33.46,81335.95,0.0,-0.73271,0.00013,25.42325]
[1778460882512,33.47,81331.7,0.0,-0.73324,0.00013,25.39673]
[1778460883519,33.47,81320.97,0.0,-0.73459,0.00013,25.32793]
[1778460884526,33.47,81321.27,0.0,-0.73455,0.00013,25.33021]
[1778460887547,33.47,81328.43,0.0,-0.73362,0.00013,25.37738]
[1778460890568,33.48,81320.99,0.0,-0.73454,0.00013,25.33039]
[1778460891575,33.48,81325.24,0.0,-0.734,0.00013,25.35813]
[1778460892582,33.48,81333.13,0.0,-0.73299,0.00013,25.40918]
[1778460896610,33.48,81329.79,0.0,-0.73339,0.00013,25.38884]
[1778460897617,33.48,81325.83,0.0,-0.73389,0.00013,25.36368]
[1778460898624,33.48,81330.34,0.0,-0.73331,0.00013,25.393]
[1778460901645,33.49,81320.24,0.0,-0.73457,0.00013,25.32888]
[1778460904234,33.49,81319.33,0.0,-0.73468,0.00013,25.32338]
[1778460904309,33.49,81319.33,0.0,-0.73468,0.00013,25.32338]
[1778460904355,33.49,81319.33,0.0,-0.73468,0.00013,25.32338]
[1778460904478,33.49,81319.33,0.0,-0.73468,0.00013,25.32338]
[1778460904410,33.49,81318.04,0.0,-0.73483,0.00013,25.3158]
[1778460904544,33.49,81318.04,0.0,-0.73483,0.00013,25.3158]
[1778460904558,33.49,81318.04,0.0,-0.73483,0.00013,25.3158]
[1778460904581,33.49,81318.04,0.0,-0.73483,0.00013,25.3158]
[1778460904671,33.49,81319.76,0.0,-0.73461,0.00013,25.32689]
[1778460909706,33.5,81318.65,0.0,-0.73471,0.00013,25.32152]
[1778460911495,33.5,81318.65,0.0,-0.73471,0.00013,25.32152]
[1778460911548,33.5,81319.34,0.0,-0.73462,0.00013,25.32633]
[1778460911561,33.5,81319.34,0.0,-0.73462,0.00013,25.32633]
[1778460911720,33.5,81301.9,0.0,-0.73681,0.00013,25.21395]
[1778460912729,33.5,81296.9,0.0,-0.73744,0.00013,25.18188]
[1778460914743,33.5,81290.67,0.0,-0.7382,0.00013,25.14218]
[1778460915750,33.5,81297.6,0.0,-0.73732,0.00013,25.18766]
[1778460917764,33.51,81303.06,0.0,-0.73662,0.00013,25.22384]
[1778460918771,33.51,81305.45,0.0,-0.73631,0.00013,25.23967]
[1778460919778,33.51,81301.27,0.0,-0.73683,0.00013,25.21293]
[1778460920785,33.51,81295.12,0.0,-0.7376,0.00013,25.17339]
[1778460922799,33.51,81284.79,0.0,-0.73888,0.00013,25.10699]
[1778460923806,33.51,81280.39,0.0,-0.73943,0.00013,25.07867]
[1778460924981,33.51,81280.39,0.0,-0.73943,0.00013,25.07867]
[1778460924989,33.51,81280.39,0.0,-0.73943,0.00013,25.07867]
[1778460925061,33.51,81280.39,0.0,-0.73943,0.00013,25.07867]
[1778460925163,33.51,81280.39,0.0,-0.73943,0.00013,25.07867]
[1778460925255,33.52,81287.19,0.0,-0.73855,0.00013,25.12385]
[1778460925820,33.52,81291.3,0.0,-0.73804,0.00013,25.15058]
[1778460927332,33.52,81291.3,0.0,-0.73804,0.00013,25.15058]
[1778460927834,33.52,81285.78,0.0,-0.73871,0.00013,25.11552]
[1778460928841,33.52,81288.19,0.0,-0.7384,0.00013,25.13167]
[1778460929848,33.52,81290.89,0.0,-0.73805,0.00013,25.14966]
[1778460931862,33.52,81286.28,0.0,-0.73864,0.00013,25.11672]
[1778460934139,33.52,81284.12,0.0,-0.7389,0.00013,25.10309]
[1778460936901,33.53,81299.06,0.0,-0.73699,0.00013,25.20199]
[1778460938179,33.53,81299.06,0.0,-0.73699,0.00013,25.20199]
[1778460938188,33.53,81305.25,0.0,-0.73619,0.00013,25.24285]
[1778460941243,33.53,81306.64,0.0,-0.73601,0.00013,25.25214]
[1778460941309,33.53,81306.64,0.0,-0.73601,0.00013,25.25214]
[1778460941317,33.53,81306.64,0.0,-0.73601,0.00013,25.25214]
[1778460941338,33.53,81306.64,0.0,-0.73601,0.00013,25.25214]
[1778460941413,33.54,81304.96,0.0,-0.73621,0.00013,25.24189]
[1778460941872,33.54,81304.96,0.0,-0.73621,0.00013,25.24189]
[1778460941933,33.54,81285.29,0.0,-0.73868,0.00013,25.11428]
[1778460942940,33.54,81273.24,0.0,-0.74019,0.00013,25.03591]
[1778460943947,33.54,81275.32,0.0,-0.73992,0.00013,25.04984]
[1778460944954,33.54,81284.5,0.0,-0.73876,0.00013,25.11011]
[1778460945627,33.54,81284.5,0.0,-0.73876,0.00013,25.11011]
[1778460945911,33.54,81284.5,0.0,-0.73876,0.00013,25.11011]
[1778460945960,33.54,81284.5,0.0,-0.73876,0.00013,25.11011]
[1778460945961,33.54,81289.71,0.0,-0.7381,0.00013,25.1445]
[1778460947976,33.54,81296.82,0.0,-0.73719,0.00013,25.1915]
[1778460948983,33.54,81301.86,0.0,-0.73654,0.00013,25.22464]
[1778460949990,33.55,81297.65,0.0,-0.73706,0.00013,25.19785]
[1778460950997,33.55,81292.47,0.0,-0.73771,0.00013,25.16459]
[1778460952014,33.55,81296.01,0.0,-0.73725,0.00013,25.1879]
[1778460953011,33.55,81293.03,0.0,-0.73762,0.00013,25.16896]
[1778460955025,33.55,81295.68,0.0,-0.73727,0.00013,25.18688]
[1778460959055,33.56,81298.73,0.0,-0.73686,0.00013,25.20806]
[1778460962076,33.56,81303.31,0.0,-0.73626,0.00013,25.23898]
[1778460963083,33.56,81313.58,0.0,-0.73495,0.00013,25.30562]
[1778460964108,33.56,81316.68,0.0,-0.73456,0.00013,25.32557]
[1778460965102,33.56,81308.88,0.0,-0.73553,0.00013,25.27595]
[1778460966109,33.56,81315.65,0.0,-0.73467,0.00013,25.31991]
[1778460967116,33.57,81320.42,0.0,-0.73406,0.00013,25.35089]
[1778460968123,33.57,81316.32,0.0,-0.73457,0.00013,25.32481]
[1778460971147,33.57,81310.92,0.0,-0.73524,0.00013,25.29085]
[1778460972151,33.57,81305.9,0.0,-0.73587,0.00013,25.25873]
[1778460976179,33.57,81311.23,0.0,-0.73517,0.00013,25.29433]
[1778460977186,33.57,81318.56,0.0,-0.73424,0.00013,25.34182]
[1778460979200,33.58,81324.91,0.0,-0.73342,0.00013,25.38314]
[1778460980207,33.58,81329.21,0.0,-0.73287,0.00013,25.41093]
[1778460982221,33.58,81337.27,0.0,-0.73184,0.00013,25.46287]
[1778460983228,33.58,81340.5,0.0,-0.73143,0.00013,25.48364]
[1778460984235,33.58,81352.96,0.0,-0.72984,0.00013,25.56304]
[1778460985242,33.58,81354.13,0.0,-0.72969,0.00013,25.57053]
[1778460986251,33.58,81358.94,0.0,-0.72907,0.00013,25.60107]
[1778460988263,33.58,81353.86,0.0,-0.72972,0.00013,25.56894]
[1778460991284,33.58,81330.79,0.0,-0.73267,0.00013,25.41842]
[1778460992291,33.58,81319.19,0.0,-0.73413,0.00013,25.34429]
[1778460993298,33.58,81320.57,0.0,-0.73395,0.00013,25.35344]
[1778460994305,33.58,81324.36,0.0,-0.73347,0.00013,25.37804]
[1778460995312,33.58,81317.89,0.0,-0.73428,0.00013,25.33678]
[1778460997326,33.59,81320.69,0.0,-0.73391,0.00013,25.35536]
[1778460999340,33.59,81316.81,0.0,-0.73439,0.00013,25.33102]
[1778461003368,33.59,81313.85,0.0,-0.73474,0.00013,25.31317]
[1778461005485,33.59,81314.03,0.0,-0.73471,0.00013,25.31467]
[1778461005535,33.59,81314.03,0.0,-0.73471,0.00013,25.31467]
[1778461005563,33.59,81314.03,0.0,-0.73471,0.00013,25.31467]
[1778461005586,33.59,81313.43,0.0,-0.73478,0.00013,25.31115]
[1778461006389,33.6,81316.91,0.0,-0.73434,0.00013,25.33385]
[1778461011426,33.6,81315.07,0.0,-0.73453,0.00013,25.32362]
[1778461012211,33.6,81315.07,0.0,-0.73453,0.00013,25.32362]
[1778461012260,33.6,81315.07,0.0,-0.73453,0.00013,25.32362]
[1778461012311,33.6,81315.07,0.0,-0.73453,0.00013,25.32362]
[1778461012432,33.6,81315.15,0.0,-0.73452,0.00013,25.32446]
[1778461015453,33.6,81324.12,0.0,-0.73336,0.00013,25.38298]
[1778461017467,33.61,81330.31,0.0,-0.73257,0.00013,25.42309]
[1778461020488,33.61,81321.33,0.0,-0.73369,0.00013,25.36631]
[1778461024516,33.61,81326.46,0.0,-0.73302,0.00013,25.40026]
[1778461026069,33.61,81326.04,0.0,-0.73307,0.00013,25.39782]
[1778461026129,33.61,81326.04,0.0,-0.73307,0.00013,25.39782]
[1778461026131,33.61,81326.04,0.0,-0.73307,0.00013,25.39782]
[1778461026309,33.61,81326.04,0.0,-0.73307,0.00013,25.39782]
[1778461026531,33.61,81322.13,0.0,-0.73356,0.00013,25.37305]
[1778461027539,33.61,81316.04,0.0,-0.73432,0.00013,25.33428]
[1778461028546,33.62,81308.11,0.0,-0.73532,0.00013,25.28353]
[1778461033584,33.62,81310.54,0.0,-0.73498,0.00013,25.30055]
[1778461034591,33.62,81324.92,0.0,-0.73316,0.00013,25.39312]
[1778461035598,33.62,81324.93,0.0,-0.73315,0.00013,25.39344]
[1778461036605,33.62,81318.93,0.0,-0.7339,0.00013,25.35527]
[1778461037612,33.62,81316.06,0.0,-0.73426,0.00013,25.33716]
[1778461039626,33.63,81319.73,0.0,-0.73378,0.00013,25.36131]
[1778461040633,33.63,81324.99,0.0,-0.73311,0.00013,25.39527]
[1778461042647,33.63,81329.24,0.0,-0.73257,0.00013,25.42292]
[1778461044661,33.63,81341.1,0.0,-0.73105,0.00013,25.49892]
[1778461045669,33.63,81342.4,0.0,-0.73088,0.00013,25.50732]
[1778461047682,33.63,81346.61,0.0,-0.73034,0.00013,25.53431]
[1778461051710,33.63,81360.18,0.0,-0.72863,0.00013,25.61681]
[1778461052717,33.63,81357.86,0.0,-0.72893,0.00013,25.60216]
[1778461053724,33.63,81367.37,0.0,-0.72771,0.00013,25.66217]
[1778461054731,33.63,81373.78,0.0,-0.72688,0.00013,25.70291]
[1778461059766,33.64,81375.55,0.0,-0.72662,0.00013,25.71582]
[1778461060773,33.64,81379.11,0.0,-0.72616,0.00013,25.73849]
[1778461063794,33.64,81376.04,0.0,-0.72653,0.00013,25.7202]
[1778461069245,33.64,81375.75,0.0,-0.72657,0.00013,25.71806]
[1778461069306,33.64,81375.75,0.0,-0.72657,0.00013,25.71806]
[1778461069412,33.64,81375.75,0.0,-0.72657,0.00013,25.71806]
[1778461069557,33.64,81375.75,0.0,-0.72657,0.00013,25.71806]
[1778461069658,33.64,81376.25,0.0,-0.72651,0.00013,25.72103]
[1778461071568,33.64,81376.71,0.0,-0.72645,0.00013,25.72392]
[1778461071660,33.64,81379.2,0.0,-0.72614,0.00013,25.73933]
[1778461071761,33.64,81379.2,0.0,-0.72614,0.00013,25.73933]
[1778461071816,33.64,81379.2,0.0,-0.72614,0.00013,25.73933]
[1778461076888,33.64,81379.55,0.0,-0.7261,0.00013,25.74105]
[1778461077895,33.64,81384.72,0.0,-0.72544,0.00013,25.77331]
[1778461078902,33.64,81390.9,0.0,-0.72464,0.00013,25.81217]
[1778461079909,33.64,81394.66,0.0,-0.72416,0.00013,25.83584]
[1778461080916,33.64,81391.15,0.0,-0.7246,0.00013,25.81415]
[1778461081927,33.64,81385.77,0.0,-0.72529,0.00013,25.78055]
[1778461083941,33.64,81382.57,0.0,-0.7257,0.00013,25.7606]
[1778461084948,33.64,81379.19,0.0,-0.72613,0.00013,25.73949]
[1778461086962,33.64,81374.62,0.0,-0.72672,0.00013,25.71097]
[1778461088976,33.64,81378.61,0.0,-0.7262,0.00013,25.7362]
[1778461089983,33.64,81385.78,0.0,-0.72528,0.00013,25.78115]
[1778461090990,33.64,81389.71,0.0,-0.72478,0.00013,25.8055]
[1778461096025,33.64,81401.2,0.0,-0.7233,0.00013,25.87724]
[1778461097032,33.64,81404.72,0.0,-0.72284,0.00013,25.89925]
[1778461099046,33.65,81408.86,0.0,-0.7223,0.00013,25.9252]
[1778461100053,33.65,81413.17,0.0,-0.72175,0.00013,25.95202]
[1778461103748,33.65,81417.87,0.0,-0.72113,0.00013,25.98137]
[1778461103812,33.65,81417.87,0.0,-0.72113,0.00013,25.98137]
[1778461103890,33.65,81417.87,0.0,-0.72113,0.00013,25.98137]
[1778461104081,33.65,81419.64,0.0,-0.7209,0.00013,25.99238]
[1778461106400,33.65,81422.37,0.0,-0.72055,0.00013,26.00928]
[1778461106451,33.65,81422.37,0.0,-0.72055,0.00013,26.00928]
[1778461106503,33.65,81422.37,0.0,-0.72055,0.00013,26.00928]
[1778461106558,33.65,81422.37,0.0,-0.72055,0.00013,26.00928]
[1778461106604,33.65,81422.94,0.0,-0.72047,0.00013,26.01289]
[1778461110123,33.65,81419.22,0.0,-0.72095,0.00013,25.99007]
[1778461113632,33.65,81419.56,0.0,-0.72093,0.00013,25.98855]
[1778461113684,33.65,81419.56,0.0,-0.72093,0.00013,25.98855]
[1778461113685,33.65,81419.56,0.0,-0.72093,0.00013,25.98855]
[1778461113733,33.65,81419.88,0.0,-0.72088,0.00013,25.99067]
[1778461113809,33.65,81419.88,0.0,-0.72088,0.00013,25.99067]
[1778461117172,33.65,81425.23,0.0,-0.72018,0.00013,26.02385]
[1778461120795,33.65,81427.24,0.0,-0.71992,0.00013,26.03637]
[1778461120809,33.65,81427.24,0.0,-0.71992,0.00013,26.03637]
[1778461120940,33.65,81427.24,0.0,-0.71992,0.00013,26.03637]
[1778461121024,33.65,81427.24,0.0,-0.71992,0.00013,26.03637]
[1778461121075,33.65,81427.24,0.0,-0.71992,0.00013,26.03637]
[1778461121167,33.65,81427.24,0.0,-0.71992,0.00013,26.03637]
[1778461121200,33.65,81421.97,0.0,-0.7206,0.00013,26.00396]
[1778461125230,33.65,81427.85,0.0,-0.71984,0.00013,26.0404]
[1778461128544,33.65,81430.16,0.0,-0.71953,0.00013,26.0547]
[1778461128565,33.65,81430.16,0.0,-0.71953,0.00013,26.0547]
[1778461128592,33.65,81430.16,0.0,-0.71953,0.00013,26.0547]
[1778461128598,33.65,81430.16,0.0,-0.71953,0.00013,26.0547]
[1778461128645,33.65,81428.89,0.0,-0.7197,0.00013,26.04697]
[1778461130737,33.65,81430.28,0.0,-0.71952,0.00013,26.05555]
[1778461130788,33.65,81430.28,0.0,-0.71952,0.00013,26.05555]
[1778461130808,33.65,81430.28,0.0,-0.71952,0.00013,26.05555]
[1778461130840,33.65,81429.83,0.0,-0.71957,0.00013,26.05281]
[1778461131272,33.65,81430.61,0.0,-0.71947,0.00013,26.05764]
[1778461132279,33.65,81435.13,0.0,-0.71889,0.00013,26.08539]
[1778461133286,33.65,81439.81,0.0,-0.71828,0.00013,26.11405]
[1778461134293,33.65,81435.91,0.0,-0.71879,0.00013,26.09015]
[1778461137311,33.65,81436.19,0.0,-0.71875,0.00013,26.09186]
[1778461137362,33.65,81436.19,0.0,-0.71875,0.00013,26.09186]
[1778461137564,33.65,81436.19,0.0,-0.71875,0.00013,26.09186]
[1778461137665,33.65,81436.19,0.0,-0.71875,0.00013,26.09185]
[1778461139328,33.65,81432.48,0.0,-0.71923,0.00013,26.06911]
[1778461141347,33.65,81442.5,0.0,-0.71793,0.00013,26.13048]
[1778461143650,33.65,81440.46,0.0,-0.7182,0.00013,26.11796]
[1778461143703,33.65,81440.46,0.0,-0.7182,0.00013,26.11796]
[1778461143811,33.65,81440.46,0.0,-0.7182,0.00013,26.11796]
[1778461143803,33.65,81441.04,0.0,-0.71812,0.00013,26.12148]
[1778461146383,33.65,81445.88,0.0,-0.7175,0.00013,26.15088]
[1778461148719,33.65,81446.13,0.0,-0.71747,0.00013,26.15233]
[1778461148767,33.65,81449.3,0.0,-0.71706,0.00013,26.17157]
[1778461149404,33.65,81458.2,0.0,-0.7159,0.00013,26.22559]
[1778461152964,33.65,81456.29,0.0,-0.71616,0.00013,26.21353]
[1778461153011,33.65,81456.29,0.0,-0.71616,0.00013,26.21353]
[1778461153016,33.65,81456.29,0.0,-0.71616,0.00013,26.21353]
[1778461153065,33.65,81456.29,0.0,-0.71616,0.00013,26.21353]
[1778461153432,33.65,81454.19,0.0,-0.71644,0.00013,26.20061]
[1778461154439,33.65,81457.4,0.0,-0.71602,0.00013,26.21998]
[1778461155446,33.65,81461.39,0.0,-0.71551,0.00013,26.24403]
[1778461158467,33.65,81465.72,0.0,-0.71496,0.00013,26.26969]
[1778461160481,33.64,81470.77,0.0,-0.71431,0.00013,26.2998]
[1778461162816,33.64,81467.75,0.0,-0.71471,0.00013,26.28131]
[1778461162860,33.64,81468.16,0.0,-0.71466,0.00013,26.28357]
[1778461162867,33.64,81468.16,0.0,-0.71466,0.00013,26.28357]
[1778461162948,33.64,81468.16,0.0,-0.71466,0.00013,26.28357]
[1778461163023,33.64,81468.16,0.0,-0.71466,0.00013,26.28357]
[1778461163065,33.64,81468.16,0.0,-0.71466,0.00013,26.28357]
[1778461163502,33.64,81471.24,0.0,-0.71426,0.00013,26.30196]
[1778461168616,33.64,81469.27,0.0,-0.71454,0.00013,26.28911]
[1778461168642,33.64,81469.27,0.0,-0.71454,0.00013,26.28911]
[1778461168660,33.64,81469.27,0.0,-0.71454,0.00013,26.28911]
[1778461168810,33.64,81469.27,0.0,-0.71454,0.00013,26.28911]
[1778461168761,33.64,81465.66,0.0,-0.71502,0.00013,26.26704]
[1778461173863,33.63,81460.44,0.0,-0.71574,0.00013,26.23068]
[1778461173980,33.63,81460.44,0.0,-0.71574,0.00013,26.23068]
[1778461174053,33.63,81460.44,0.0,-0.71574,0.00013,26.23068]
[1778461174063,33.63,81460.44,0.0,-0.71574,0.00013,26.23068]
[1778461174579,33.63,81458.65,0.0,-0.71598,0.00013,26.21963]
[1778461175586,33.63,81462.31,0.0,-0.7155,0.00013,26.24169]
[1778461178607,33.63,81458.5,0.0,-0.71601,0.00013,26.21796]
[1778461178918,33.63,81458.5,0.0,-0.71601,0.00013,26.21796]
[1778461178969,33.63,81458.5,0.0,-0.71601,0.00013,26.21796]
[1778461178971,33.63,81458.5,0.0,-0.71601,0.00013,26.21796]
[1778461179061,33.63,81458.5,0.0,-0.71601,0.00013,26.21796]
[1778461179614,33.63,81458.98,0.0,-0.71596,0.00013,26.22072]
[1778461183642,33.63,81462.89,0.0,-0.71546,0.00013,26.24379]
[1778461185461,33.63,81462.97,0.0,-0.71545,0.00013,26.24408]
[1778461185560,33.63,81462.97,0.0,-0.71545,0.00013,26.24408]
[1778461185770,33.63,81462.97,0.0,-0.71545,0.00013,26.24408]
[1778461185813,33.63,81462.97,0.0,-0.71545,0.00013,26.24408]
[1778461185871,33.63,81464.51,0.0,-0.71526,0.00013,26.25322]
[1778461191698,33.62,81462.89,0.0,-0.7155,0.00013,26.24224]
[1778461192463,33.62,81462.89,0.0,-0.7155,0.00013,26.24224]
[1778461192518,33.62,81462.89,0.0,-0.7155,0.00013,26.24224]
[1778461192563,33.62,81462.89,0.0,-0.7155,0.00013,26.24224]
[1778461192566,33.62,81462.89,0.0,-0.7155,0.00013,26.24224]
[1778461192705,33.62,81464.44,0.0,-0.7153,0.00013,26.25145]
[1778461193712,33.62,81468.02,0.0,-0.71484,0.00013,26.27295]
[1778461194719,33.62,81472.02,0.0,-0.71432,0.00013,26.29693]
[1778461198726,33.62,81472.96,0.0,-0.71421,0.00013,26.30189]
[1778461198762,33.61,81466.89,0.0,-0.71501,0.00013,26.26491]
[1778461199761,33.61,81458.09,0.0,-0.71616,0.00013,26.21127]
[1778461200933,33.61,81457.73,0.0,-0.71621,0.00013,26.20892]
[1778461201776,33.61,81476.62,0.0,-0.71375,0.00013,26.32322]
[1778461202782,33.61,81473.97,0.0,-0.7141,0.00013,26.30695]
[1778461203789,33.61,81467.02,0.0,-0.71502,0.00013,26.26464]
[1778461205045,33.61,81464.88,0.0,-0.7153,0.00013,26.25146]
[1778461205110,33.61,81464.88,0.0,-0.7153,0.00013,26.25146]
[1778461205178,33.61,81464.88,0.0,-0.7153,0.00013,26.25146]
[1778461205519,33.61,81464.88,0.0,-0.7153,0.00013,26.25146]
[1778461205804,33.61,81450.81,0.0,-0.71714,0.00013,26.16565]
[1778461206810,33.61,81443.0,0.0,-0.71816,0.00013,26.1178]
[1778461208824,33.61,81447.95,0.0,-0.71752,0.00013,26.14793]
[1778461209317,33.61,81447.95,0.0,-0.71752,0.00013,26.14793]
[1778461209361,33.61,81447.95,0.0,-0.71752,0.00013,26.14793]
[1778461209384,33.61,81447.95,0.0,-0.71752,0.00013,26.14793]
[1778461209544,33.61,81447.95,0.0,-0.71752,0.00013,26.14793]
[1778461209831,33.61,81451.33,0.0,-0.71708,0.00013,26.16847]
[1778461210838,33.61,81456.68,0.0,-0.71639,0.00013,26.20096]
[1778461212853,33.61,81451.29,0.0,-0.71709,0.00013,26.16783]
[1778461213067,33.61,81451.29,0.0,-0.71709,0.00013,26.16783]
[1778461213836,33.61,81451.29,0.0,-0.71709,0.00013,26.16783]
[1778461213882,33.61,81451.29,0.0,-0.71709,0.00013,26.16783]
[1778461213860,33.61,81450.62,0.0,-0.71718,0.00013,26.16363]
[1778461214060,33.61,81450.62,0.0,-0.71718,0.00013,26.16363]
[1778461214071,33.61,81450.62,0.0,-0.71718,0.00013,26.16363]
[1778461214867,33.61,81450.6,0.0,-0.71719,0.00013,26.1634]
[1778461217888,33.6,81443.72,0.0,-0.71809,0.00013,26.12102]
[1778461218252,33.6,81443.72,0.0,-0.71809,0.00013,26.12102]
[1778461218318,33.6,81443.72,0.0,-0.71809,0.00013,26.12102]
[1778461218349,33.6,81443.72,0.0,-0.71809,0.00013,26.12102]
[1778461218408,33.6,81443.72,0.0,-0.71809,0.00013,26.12102]
[1778461218533,33.6,81443.72,0.0,-0.71809,0.00013,26.12102]
[1778461218561,33.6,81443.72,0.0,-0.71809,0.00013,26.12102]
[1778461218593,33.6,81443.72,0.0,-0.71809,0.00013,26.12102]
[1778461218717,33.6,81443.72,0.0,-0.71809,0.00013,26.12102]
[1778461218769,33.6,81443.72,0.0,-0.71809,0.00013,26.12102]
[1778461218813,33.6,81443.72,0.0,-0.71809,0.00013,26.12102]
[1778461218895,33.6,81439.09,0.0,-0.71869,0.00013,26.09258]
[1778461220926,33.6,81430.68,0.0,-0.71979,0.00013,26.04084]
[1778461223252,33.6,81432.72,0.0,-0.71953,0.00013,26.0532]
[1778461223300,33.6,81432.72,0.0,-0.71953,0.00013,26.0532]
[1778461223306,33.6,81432.72,0.0,-0.71953,0.00013,26.0532]
[1778461223311,33.6,81432.72,0.0,-0.71953,0.00013,26.0532]
[1778461223333,33.6,81436.95,0.0,-0.71898,0.00013,26.07919]
[1778461225944,33.6,81441.7,0.0,-0.71836,0.00013,26.10825]
[1778461227505,33.6,81441.7,0.0,-0.71836,0.00013,26.10825]
[1778461227560,33.6,81441.7,0.0,-0.71836,0.00013,26.10825]
[1778461227611,33.6,81441.7,0.0,-0.71836,0.00013,26.10825]
[1778461227758,33.6,81441.7,0.0,-0.71836,0.00013,26.10825]
[1778461227794,33.6,81441.7,0.0,-0.71836,0.00013,26.10825]
[1778461227811,33.6,81441.7,0.0,-0.71836,0.00013,26.10825]
[1778461227909,33.6,81441.7,0.0,-0.71836,0.00013,26.10825]
[1778461227897,33.6,81447.18,0.0,-0.71765,0.00013,26.14166]
[1778461227958,33.6,81443.75,0.0,-0.7181,0.00013,26.12067]
[1778461231612,33.6,81444.6,0.0,-0.71799,0.00013,26.12574]
[1778461231780,33.6,81444.6,0.0,-0.71799,0.00013,26.12574]
[1778461231812,33.6,81444.6,0.0,-0.71799,0.00013,26.12574]
[1778461231876,33.6,81444.6,0.0,-0.71799,0.00013,26.12574]
[1778461231881,33.6,81438.71,0.0,-0.71878,0.00013,26.08583]
[1778461232993,33.6,81434.69,0.0,-0.7193,0.00013,26.06112]
[1778461235604,33.6,81435.11,0.0,-0.71925,0.00013,26.0637]
[1778461235625,33.6,81435.11,0.0,-0.71925,0.00013,26.0637]
[1778461235811,33.6,81435.11,0.0,-0.71925,0.00013,26.0637]
[1778461235857,33.6,81435.11,0.0,-0.71925,0.00013,26.0637]
[1778461235917,33.6,81435.11,0.0,-0.71925,0.00013,26.0637]
[1778461235902,33.6,81432.33,0.0,-0.71961,0.00013,26.04661]
[1778461236060,33.6,81432.33,0.0,-0.71961,0.00013,26.04661]
[1778461236126,33.6,81427.6,0.0,-0.72022,0.00013,26.01749]
[1778461237026,33.6,81434.55,0.0,-0.71932,0.00013,26.0603]
[1778461239040,33.6,81438.05,0.0,-0.71887,0.00013,26.08177]
[1778461241733,33.6,81438.63,0.0,-0.71879,0.00013,26.08531]
[1778461241811,33.6,81438.63,0.0,-0.71879,0.00013,26.08531]
[1778461241877,33.6,81438.46,0.0,-0.71881,0.00013,26.08422]
[1778461242077,33.6,81438.46,0.0,-0.71881,0.00013,26.08422]
[1778461242113,33.6,81438.46,0.0,-0.71881,0.00013,26.08422]
[1778461242312,33.6,81438.46,0.0,-0.71881,0.00013,26.08422]
[1778461242375,33.6,81436.94,0.0,-0.71901,0.00013,26.07489]
[1778461244075,33.6,81432.76,0.0,-0.71955,0.00013,26.04918]
[1778461248000,33.6,81431.89,0.0,-0.71966,0.00013,26.0439]
[1778461248062,33.6,81431.89,0.0,-0.71966,0.00013,26.0439]
[1778461248593,33.6,81431.89,0.0,-0.71966,0.00013,26.0439]
[1778461248686,33.6,81431.89,0.0,-0.71966,0.00013,26.0439]
[1778461248709,33.6,81431.89,0.0,-0.71966,0.00013,26.0439]
[1778461248814,33.6,81431.89,0.0,-0.71966,0.00013,26.0439]
[1778461248913,33.6,81434.7,0.0,-0.7193,0.00013,26.06118]
[1778461250117,33.6,81431.32,0.0,-0.71974,0.00013,26.04042]
[1778461254672,33.6,81431.11,0.0,-0.71976,0.00013,26.03921]
[1778461254756,33.6,81431.11,0.0,-0.71976,0.00013,26.03921]
[1778461254862,33.6,81431.11,0.0,-0.71976,0.00013,26.03921]
[1778461254899,33.6,81428.0,0.0,-0.72017,0.00013,26.02012]
[1778461255106,33.6,81428.0,0.0,-0.72017,0.00013,26.02012]
[1778461255157,33.6,81428.0,0.0,-0.72017,0.00013,26.02012]
[1778461255456,33.6,81428.0,0.0,-0.72017,0.00013,26.02012]
[1778461255557,33.6,81428.62,0.0,-0.72008,0.00013,26.02398]
[1778461257072,33.6,81430.07,0.0,-0.7199,0.00013,26.03291]
[1778461257171,33.6,81426.88,0.0,-0.72031,0.00013,26.01329]
[1778461261201,33.6,81409.78,0.0,-0.72252,0.00013,25.90737]
[1778461262208,33.6,81398.08,0.0,-0.72403,0.00013,25.83441]
[1778461263215,33.6,81398.03,0.0,-0.72404,0.00013,25.83399]
[1778461266236,33.6,81394.38,0.0,-0.72452,0.00013,25.8109]
[1778461267243,33.6,81384.04,0.0,-0.72585,0.00013,25.7461]
[1778461268250,33.6,81379.98,0.0,-0.72637,0.00013,25.72054]
[1778461270264,33.6,81380.29,0.0,-0.72633,0.00013,25.72247]
[1778461273285,33.6,81376.09,0.0,-0.72687,0.00013,25.69608]
[1778461274292,33.6,81371.79,0.0,-0.72742,0.00013,25.66901]
[1778461277313,33.6,81375.92,0.0,-0.72689,0.00013,25.6951]
[1778461280334,33.6,81371.37,0.0,-0.72747,0.00013,25.66652]
[1778461285369,33.6,81365.13,0.0,-0.72827,0.00013,25.62735]
[1778461288390,33.6,81361.55,0.0,-0.72872,0.00013,25.60472]
[1778461291454,33.6,81362.25,0.0,-0.72864,0.00013,25.60912]
[1778461291512,33.6,81362.25,0.0,-0.72864,0.00013,25.60912]
[1778461292475,33.6,81361.03,0.0,-0.72881,0.00013,25.59765]
[1778461292540,33.6,81332.09,0.0,-0.7325,0.00013,25.41369]
[1778461293447,33.6,81303.25,0.0,-0.73615,0.00013,25.22832]
[1778461294454,33.6,81306.46,0.0,-0.73574,0.00013,25.24901]
[1778461295461,33.6,81305.67,0.0,-0.73584,0.00013,25.24409]
[1778461296446,33.6,81305.67,0.0,-0.73584,0.00013,25.24409]
[1778461296484,33.6,81305.09,0.0,-0.7359,0.00013,25.24077]
[1778461297478,33.6,81299.69,0.0,-0.73658,0.00013,25.20608]
[1778461302531,33.6,81300.65,0.0,-0.73644,0.00013,25.21305]
[1778461302572,33.6,81300.65,0.0,-0.73644,0.00013,25.21305]
[1778461302738,33.61,81300.85,0.0,-0.73641,0.00013,25.21463]
[1778461305534,33.61,81313.06,0.0,-0.73486,0.00013,25.2939]
[1778461306541,33.61,81318.01,0.0,-0.73423,0.00013,25.32599]
[1778461307548,33.61,81317.19,0.0,-0.73433,0.00013,25.32093]
[1778461309565,33.61,81314.27,0.0,-0.73469,0.00013,25.30254]
[1778461312586,33.61,81309.02,0.0,-0.73533,0.00013,25.26961]
[1778461313593,33.61,81313.81,0.0,-0.73473,0.00013,25.30066]
[1778461314600,33.61,81317.59,0.0,-0.73424,0.00013,25.32514]
[1778461318628,33.62,81326.23,0.0,-0.73313,0.00013,25.38124]
[1778461319641,33.62,81340.62,0.0,-0.7313,0.00013,25.47329]
[1778461320648,33.62,81351.23,0.0,-0.72995,0.00013,25.54083]
[1778461321656,33.62,81347.65,0.0,-0.73041,0.00013,25.51817]
[1778461322663,33.62,81336.36,0.0,-0.73184,0.00013,25.44643]
[1778461323670,33.62,81330.66,0.0,-0.73256,0.00013,25.41022]
[1778461326691,33.62,81337.04,0.0,-0.73174,0.00013,25.45147]
[1778461327698,33.62,81350.48,0.0,-0.73003,0.00013,25.53704]
[1778461328706,33.62,81356.51,0.0,-0.72926,0.00013,25.57541]
[1778461331727,33.62,81353.36,0.0,-0.72965,0.00013,25.55585]
[1778461335755,33.62,81358.1,0.0,-0.72903,0.00013,25.58637]
[1778461336762,33.62,81368.55,0.0,-0.7277,0.00013,25.65241]
[1778461337769,33.62,81370.51,0.0,-0.72745,0.00013,25.66477]
[1778461338776,33.63,81364.67,0.0,-0.72819,0.00013,25.62799]
[1778461340790,33.63,81356.93,0.0,-0.72918,0.00013,25.57923]
[1778461343811,33.63,81353.66,0.0,-0.72959,0.00013,25.55886]
[1778461344827,33.63,81337.51,0.0,-0.73164,0.00013,25.45631]
[1778461345830,33.63,81317.76,0.0,-0.73414,0.00013,25.33011]
[1778461346837,33.63,81317.73,0.0,-0.73414,0.00013,25.33008]
[1778461347845,33.63,81308.31,0.0,-0.73533,0.00013,25.26973]
[1778461348851,33.63,81304.87,0.0,-0.73576,0.00013,25.24781]
[1778461353886,33.63,81303.36,0.0,-0.73594,0.00013,25.2356]
[1778461356909,33.63,81292.33,0.0,-0.73732,0.00013,25.16509]
[1778461358923,33.64,81295.56,0.0,-0.7369,0.00013,25.18645]
[1778461359930,33.64,81298.65,0.0,-0.73651,0.00013,25.20671]
[1778461361944,33.64,81295.12,0.0,-0.73694,0.00013,25.18449]
[1778461362951,33.64,81291.42,0.0,-0.7374,0.00013,25.16079]
[1778461366981,33.64,81283.62,0.0,-0.73835,0.00013,25.11139]
[1778461372016,33.65,81282.82,0.0,-0.73843,0.00013,25.10762]
[1778461373029,33.65,81286.81,0.0,-0.73792,0.00013,25.13375]
[1778461374036,33.65,81293.04,0.0,-0.73713,0.00013,25.1744]
[1778461377057,33.65,81295.85,0.0,-0.73676,0.00013,25.19345]
[1778461379071,33.65,81302.84,0.0,-0.73587,0.00013,25.23907]
[1778461382095,33.66,81308.94,0.0,-0.73509,0.00013,25.27901]
[1778461383101,33.66,81318.25,0.0,-0.73391,0.00013,25.33892]
[1778461385115,33.66,81333.94,0.0,-0.73192,0.00013,25.43938]
[1778461386923,33.66,81354.7,0.0,-0.72927,0.00013,25.57134]
[1778461389152,33.66,81363.75,0.0,-0.72811,0.00013,25.62868]
[1778461390159,33.66,81362.46,0.0,-0.72827,0.00013,25.62095]
[1778461392158,33.66,81359.91,0.0,-0.72859,0.00013,25.60527]
[1778461392173,33.66,81362.35,0.0,-0.72828,0.00013,25.62061]
[1778461393668,33.66,81370.66,0.0,-0.72722,0.00013,25.67273]
[1778461396202,33.66,81377.42,0.0,-0.72636,0.00013,25.7149]
[1778461399223,33.66,81381.25,0.0,-0.72588,0.00013,25.73842]
[1778461400311,33.66,81381.25,0.0,-0.72588,0.00013,25.73842]
[1778461400412,33.66,81380.59,0.0,-0.72597,0.00013,25.73411]
[1778461405265,33.66,81388.48,0.0,-0.72498,0.00013,25.78256]
[1778461408680,33.65,81388.54,0.0,-0.72498,0.00013,25.78251]
[1778461408773,33.65,81395.27,0.0,-0.72411,0.00013,25.82446]
[1778461409293,33.65,81404.54,0.0,-0.72292,0.00013,25.88208]
[1778461410303,33.65,81382.36,0.0,-0.72577,0.00013,25.74401]
[1778461411310,33.65,81372.98,0.0,-0.72699,0.00013,25.68129]
[1778461412823,33.65,81372.98,0.0,-0.72699,0.00013,25.68129]
[1778461412901,33.65,81370.23,0.0,-0.72735,0.00013,25.66382]
[1778461414331,33.65,81366.93,0.0,-0.72777,0.00013,25.64297]
[1778461415338,33.65,81375.91,0.0,-0.72663,0.00013,25.69934]
[1778461416880,33.65,81375.91,0.0,-0.72663,0.00013,25.69934]
[1778461416957,33.65,81378.51,0.0,-0.7263,0.00013,25.71538]
[1778461417356,33.65,81386.75,0.0,-0.72524,0.00013,25.76695]
[1778461418362,33.65,81382.65,0.0,-0.72577,0.00013,25.74113]
[1778461423397,33.65,81380.96,0.0,-0.72601,0.00013,25.72976]
[1778461424816,33.65,81380.96,0.0,-0.72601,0.00013,25.72976]
[1778461424911,33.65,81380.71,0.0,-0.72604,0.00013,25.7279]
[1778461426421,33.65,81373.48,0.0,-0.72697,0.00013,25.68241]
[1778461427427,33.65,81365.61,0.0,-0.72798,0.00013,25.6328]
[1778461432462,33.65,81367.73,0.0,-0.72772,0.00013,25.64581]
[1778461434476,33.64,81357.03,0.0,-0.72909,0.00013,25.57818]
[1778461437723,33.64,81354.63,0.0,-0.72939,0.00013,25.56293]
[1778461437773,33.64,81354.77,0.0,-0.72938,0.00013,25.56382]
[1778461441525,33.64,81365.32,0.0,-0.72803,0.00013,25.63045]
[1778461442535,33.64,81361.01,0.0,-0.72858,0.00013,25.60328]
[1778461443817,33.64,81361.01,0.0,-0.72858,0.00013,25.60328]
[1778461443843,33.64,81357.89,0.0,-0.72898,0.00013,25.5835]
[1778461447576,33.64,81362.0,0.0,-0.72845,0.00013,25.60947]
[1778461448578,33.64,81374.22,0.0,-0.72689,0.00013,25.6864]
[1778461449585,33.64,81377.42,0.0,-0.72648,0.00013,25.70645]
[1778461450592,33.64,81377.45,0.0,-0.72648,0.00013,25.70654]
[1778461452606,33.64,81384.91,0.0,-0.72553,0.00013,25.75302]
[1778461454620,33.64,81372.47,0.0,-0.72713,0.00013,25.67472]
[1778461455627,33.64,81370.99,0.0,-0.72733,0.00013,25.66516]
[1778461457641,33.64,81367.85,0.0,-0.72773,0.00013,25.64524]
[1778461462676,33.64,81366.25,0.0,-0.72794,0.00013,25.63479]
[1778461464691,33.64,81356.88,0.0,-0.72914,0.00013,25.57555]
[1778461469726,33.64,81356.16,0.0,-0.72923,0.00013,25.57097]
[1778461472748,33.64,81352.75,0.0,-0.72969,0.00013,25.54565]
[1778461475768,33.64,81357.25,0.0,-0.72911,0.00013,25.57425]
[1778461477783,33.64,81363.8,0.0,-0.72828,0.00013,25.61561]
[1778461482818,33.64,81363.34,0.0,-0.72834,0.00013,25.61258]
[1778461484832,33.64,81367.6,0.0,-0.7278,0.00013,25.63937]
[1778461485839,33.64,81363.89,0.0,-0.72827,0.00013,25.61594]
[1778461490877,33.64,81364.03,0.0,-0.72826,0.00013,25.61671]
[1778461495912,33.64,81364.23,0.0,-0.72823,0.00013,25.61783]
[1778461496919,33.64,81355.88,0.0,-0.7293,0.00013,25.56507]
[1778461497926,33.64,81333.2,0.0,-0.73218,0.00013,25.42096]
[1778461498933,33.64,81332.27,0.0,-0.7323,0.00013,25.4151]
[1778461500861,33.64,81332.03,0.0,-0.73233,0.00013,25.41366]
[1778461500947,33.64,81332.11,0.0,-0.73232,0.00013,25.41425]
[1778461502961,33.64,81326.89,0.0,-0.73297,0.00013,25.3811]
[1778461504118,33.64,81306.59,0.0,-0.73554,0.00013,25.25105]
[1778461505013,33.64,81296.26,0.0,-0.73683,0.00013,25.18461]
[1778461506020,33.64,81305.92,0.0,-0.73561,0.00013,25.24711]
[1778461508034,33.64,81308.03,0.0,-0.73534,0.00013,25.2612]
[1778461508268,33.64,81308.03,0.0,-0.73534,0.00013,25.2612]
[1778461513823,33.65,81307.08,0.0,-0.73543,0.00013,25.25631]
[1778461514076,33.65,81313.62,0.0,-0.7346,0.00013,25.29857]
[1778461515083,33.65,81319.15,0.0,-0.7339,0.00013,25.33422]
[1778461518104,33.65,81323.79,0.0,-0.7333,0.00013,25.3644]
[1778461519111,33.65,81318.92,0.0,-0.73392,0.00013,25.33337]
[1778461522132,33.65,81322.4,0.0,-0.73346,0.00013,25.35616]
[1778461523139,33.65,81325.45,0.0,-0.73307,0.00013,25.37591]
[1778461528174,33.65,81326.78,0.0,-0.73289,0.00013,25.38521]
[1778461530188,33.66,81339.47,0.0,-0.73127,0.00013,25.46637]
[1778461531195,33.66,81339.73,0.0,-0.73126,0.00013,25.46437]
[1778461533209,33.66,81350.9,0.0,-0.72984,0.00013,25.53545]
[1778461534216,33.66,81356.25,0.0,-0.72915,0.00013,25.56933]
[1778461538244,33.66,81368.73,0.0,-0.72756,0.00013,25.64797]
[1778461539251,33.66,81370.64,0.0,-0.72732,0.00013,25.65989]
[1778461542272,33.66,81366.73,0.0,-0.72783,0.00013,25.63499]
[1778461547307,33.65,81366.35,0.0,-0.72788,0.00013,25.6322]
[1778461551335,33.65,81370.67,0.0,-0.72734,0.00013,25.65905]
[1778461552342,33.65,81378.16,0.0,-0.72638,0.00013,25.70596]
[1778461553349,33.65,81384.22,0.0,-0.72561,0.00013,25.74375]
[1778461556585,33.65,81383.59,0.0,-0.7257,0.00013,25.73943]
[1778461556686,33.65,81386.29,0.0,-0.72536,0.00013,25.75613]
[1778461557377,33.65,81391.04,0.0,-0.72475,0.00013,25.78559]
[1778461560514,33.65,81392.47,0.0,-0.72458,0.00013,25.79405]
[1778461560545,33.65,81407.35,0.0,-0.72267,0.00013,25.88636]
[1778461561410,33.65,81411.08,0.0,-0.72218,0.00013,25.90959]
[1778461563424,33.65,81407.4,0.0,-0.72266,0.00013,25.8868]
[1778461564431,33.65,81400.37,0.0,-0.72356,0.00013,25.84308]
[1778461567452,33.65,81396.42,0.0,-0.72407,0.00013,25.81845]
[1778461568472,33.65,81388.63,0.0,-0.72507,0.00013,25.76987]
[1778461569400,33.65,81388.63,0.0,-0.72507,0.00013,25.76987]
[1778461569467,33.65,81387.43,0.0,-0.72523,0.00013,25.76243]
[1778461574502,33.65,81385.21,0.0,-0.7255,0.00013,25.74892]
[1778461579537,33.65,81385.32,0.0,-0.72548,0.00013,25.75004]
[1778461580798,33.65,81385.32,0.0,-0.72548,0.00013,25.75004]
[1778461581236,33.65,81390.76,0.0,-0.72478,0.00013,25.78416]
[1778461581552,33.65,81396.29,0.0,-0.72407,0.00013,25.81863]
[1778461586587,33.65,81396.14,0.0,-0.7241,0.00013,25.81709]
[1778461590615,33.65,81391.14,0.0,-0.72476,0.00013,25.78507]
[1778461595650,33.64,81390.94,0.0,-0.72483,0.00013,25.77916]
[1778461601057,33.64,81390.98,0.0,-0.72484,0.00013,25.77871]
[1778461601077,33.64,81390.98,0.0,-0.72485,0.00013,25.77836]
[1778461601694,33.64,81377.82,0.0,-0.72654,0.00013,25.696]
[1778461603706,33.64,81373.78,0.0,-0.72705,0.00013,25.67087]
[1778461608741,33.64,81370.56,0.0,-0.72744,0.00013,25.65153]
[1778461610755,33.64,81363.13,0.0,-0.72838,0.00013,25.60512]
[1778461613776,33.65,81367.08,0.0,-0.72786,0.00013,25.63068]
[1778461615790,33.65,81363.36,0.0,-0.72832,0.00013,25.6079]
[1778461620825,33.65,81369.1,0.0,-0.72756,0.00013,25.64523]
[1778461622839,33.65,81372.93,0.0,-0.72707,0.00013,25.66968]
[1778461626873,33.66,81366.96,0.0,-0.72782,0.00013,25.63281]
[1778461631909,33.66,81364.77,0.0,-0.72807,0.00013,25.62006]
[1778461635937,33.66,81371.01,0.0,-0.72727,0.00013,25.65941]
[1778461640972,33.66,81371.75,0.0,-0.72719,0.00013,25.66366]
[1778461643993,33.66,81376.7,0.0,-0.72656,0.00013,25.69444]
[1778461648021,33.66,81383.09,0.0,-0.72575,0.00013,25.73421]
[1778461649028,33.66,81387.5,0.0,-0.72518,0.00013,25.76186]
[1778461654260,33.66,81387.58,0.0,-0.72519,0.00013,25.75885]
[1778461654354,33.66,81387.62,0.0,-0.72518,0.00013,25.75916]
[1778461658101,33.66,81391.7,0.0,-0.72465,0.00013,25.78507]
[1778461660109,33.66,81399.47,0.0,-0.72364,0.00013,25.8337]
[1778461661116,33.66,81404.96,0.0,-0.72293,0.00013,25.86798]
[1778461666229,33.66,81406.76,0.0,-0.72269,0.00013,25.8797]
[1778461668171,33.66,81413.5,0.0,-0.72181,0.00013,25.92179]
[1778461673206,33.67,81416.2,0.0,-0.72145,0.00013,25.93888]
[1778461678242,33.67,81416.77,0.0,-0.72137,0.00013,25.94279]
[1778461683277,33.67,81418.86,0.0,-0.72109,0.00013,25.95598]
[1778461685332,33.67,81414.91,0.0,-0.72161,0.00013,25.93129]
[1778461687309,33.66,81407.17,0.0,-0.72263,0.00013,25.8827]
[1778461689323,33.66,81399.78,0.0,-0.72359,0.00013,25.83623]
[1778461690330,33.66,81396.44,0.0,-0.72403,0.00013,25.81519]
[1778461695370,33.66,81395.68,0.0,-0.72415,0.00013,25.80928]
[1778461697384,33.66,81400.29,0.0,-0.72357,0.00013,25.83751]
[1778461698391,33.65,81404.4,0.0,-0.72304,0.00013,25.86279]
[1778461702419,33.65,81412.51,0.0,-0.72202,0.00013,25.91196]
[1778461703426,33.65,81416.14,0.0,-0.72156,0.00013,25.9341]
[1778461707454,33.65,81419.32,0.0,-0.72118,0.00013,25.95239]
[1778461710475,33.65,81424.83,0.0,-0.72046,0.00013,25.98661]
[1778461712489,33.65,81427.95,0.0,-0.72008,0.00013,26.00217]
[1778461716187,33.65,81428.45,0.0,-0.72001,0.00013,26.00531]
[1778461716372,33.65,81428.45,0.0,-0.72001,0.00013,26.00531]
[1778461716397,33.65,81429.04,0.0,-0.71993,0.00013,26.00899]
[1778461716518,33.65,81437.11,0.0,-0.71889,0.00013,26.05853]
[1778461718531,33.65,81431.23,0.0,-0.71965,0.00013,26.0224]
[1778461720264,33.65,81431.23,0.0,-0.71965,0.00013,26.0224]
[1778461722302,33.65,81433.31,0.0,-0.71938,0.00013,26.03519]
[1778461722313,33.65,81433.31,0.0,-0.71938,0.00013,26.03519]
[1778461722354,33.65,81433.31,0.0,-0.71938,0.00013,26.03519]
[1778461722439,33.65,81433.31,0.0,-0.71938,0.00013,26.03519]
[1778461722927,33.65,81435.09,0.0,-0.71915,0.00013,26.0461]
[1778461723018,33.65,81435.09,0.0,-0.71915,0.00013,26.0461]
[1778461723061,33.65,81435.09,0.0,-0.71915,0.00013,26.0461]
[1778461723181,33.65,81435.09,0.0,-0.71915,0.00013,26.0461]
[1778461723187,33.65,81435.09,0.0,-0.71915,0.00013,26.0461]
[1778461723310,33.65,81435.09,0.0,-0.71915,0.00013,26.0461]
[1778461726103,33.65,81433.45,0.0,-0.71936,0.00013,26.03606]
[1778461726158,33.65,81433.45,0.0,-0.71936,0.00013,26.03606]
[1778461726193,33.65,81433.45,0.0,-0.71936,0.00013,26.03606]
[1778461726315,33.65,81433.45,0.0,-0.71936,0.00013,26.03606]
[1778461726382,33.65,81439.02,0.0,-0.71864,0.00013,26.07017]
[1778461729533,33.65,81437.55,0.0,-0.71883,0.00013,26.06113]
[1778461729558,33.65,81437.55,0.0,-0.71883,0.00013,26.06113]
[1778461729585,33.65,81437.55,0.0,-0.71883,0.00013,26.06113]
[1778461732116,33.65,81441.67,0.0,-0.7183,0.00013,26.0863]
[1778461732167,33.65,81441.67,0.0,-0.7183,0.00013,26.0863]
[1778461732316,33.65,81441.67,0.0,-0.7183,0.00013,26.0863]
[1778461736408,33.65,81442.73,0.0,-0.71816,0.00013,26.09262]
[1778461736415,33.65,81442.73,0.0,-0.71816,0.00013,26.09262]
[1778461736460,33.65,81442.73,0.0,-0.71816,0.00013,26.09262]
[1778461736561,33.65,81439.3,0.0,-0.71861,0.00013,26.07155]
[1778461738671,33.65,81433.64,0.0,-0.71935,0.00013,26.0368]
[1778461739678,33.65,81425.67,0.0,-0.72038,0.00013,25.98781]
[1778461742944,33.64,81421.86,0.0,-0.72087,0.00013,25.96417]
[1778461742997,33.64,81421.86,0.0,-0.72087,0.00013,25.96417]
[1778461743069,33.64,81421.86,0.0,-0.72087,0.00013,25.96417]
[1778461744713,33.64,81410.38,0.0,-0.72237,0.00013,25.89258]
[1778461746727,33.64,81410.04,0.0,-0.72242,0.00013,25.89021]
[1778461747734,33.64,81400.89,0.0,-0.7236,0.00013,25.83326]
[1778461750629,33.64,81399.9,0.0,-0.72373,0.00013,25.82695]
[1778461750680,33.64,81399.9,0.0,-0.72373,0.00013,25.82695]
[1778461750715,33.64,81399.9,0.0,-0.72373,0.00013,25.82695]
[1778461750811,33.64,81399.9,0.0,-0.72373,0.00013,25.82695]
[1778461751763,33.64,81393.5,0.0,-0.72456,0.00013,25.78693]
[1778461753777,33.64,81389.54,0.0,-0.72507,0.00013,25.76216]
[1778461756301,33.64,81387.89,0.0,-0.72528,0.00013,25.75184]
[1778461756311,33.64,81387.89,0.0,-0.72528,0.00013,25.75184]
[1778461756354,33.64,81387.89,0.0,-0.72528,0.00013,25.75184]
[1778461757250,33.64,81387.89,0.0,-0.72528,0.00013,25.75182]
[1778461757260,33.64,81387.89,0.0,-0.72528,0.00013,25.75182]
[1778461757310,33.64,81387.89,0.0,-0.72528,0.00013,25.75182]
[1778461762647,33.64,81390.36,0.0,-0.72497,0.00013,25.76718]
[1778461762708,33.64,81390.36,0.0,-0.72497,0.00013,25.76718]
[1778461762814,33.64,81390.36,0.0,-0.72497,0.00013,25.76718]
[1778461764854,33.64,81376.24,0.0,-0.72678,0.00013,25.67867]
[1778461766868,33.64,81375.36,0.0,-0.72689,0.00013,25.67318]
[1778461767875,33.64,81383.52,0.0,-0.72584,0.00013,25.72442]
[1778461770401,33.64,81382.67,0.0,-0.72595,0.00013,25.71916]
[1778461770451,33.64,81382.67,0.0,-0.72595,0.00013,25.71916]
[1778461770454,33.64,81382.67,0.0,-0.72595,0.00013,25.71916]
[1778461770483,33.64,81382.67,0.0,-0.72595,0.00013,25.71916]
[1778461770543,33.64,81382.38,0.0,-0.72599,0.00013,25.71738]
[1778461770565,33.64,81382.38,0.0,-0.72599,0.00013,25.71738]
[1778461770896,33.64,81376.42,0.0,-0.72675,0.00013,25.68]
[1778461773917,33.64,81372.06,0.0,-0.72733,0.00013,25.64901]
[1778461776486,33.64,81369.52,0.0,-0.72765,0.00013,25.63311]
[1778461776501,33.64,81369.52,0.0,-0.72765,0.00013,25.63311]
[1778461776564,33.64,81370.9,0.0,-0.72748,0.00013,25.64172]
[1778461776564,33.64,81370.9,0.0,-0.72748,0.00013,25.64172]
[1778461778952,33.64,81375.11,0.0,-0.72694,0.00013,25.66799]
[1778461781104,33.64,81377.97,0.0,-0.72658,0.00013,25.68589]
[1778461781223,33.64,81377.97,0.0,-0.72658,0.00013,25.68589]
[1778461781280,33.64,81377.97,0.0,-0.72658,0.00013,25.68589]
[1778461781312,33.64,81377.97,0.0,-0.72658,0.00013,25.68589]
[1778461787008,33.64,81377.73,0.0,-0.72661,0.00013,25.68456]
[1778461787770,33.64,81377.73,0.0,-0.72661,0.00013,25.68456]
[1778461787813,33.64,81377.73,0.0,-0.72661,0.00013,25.68456]
[1778461787822,33.64,81377.73,0.0,-0.72661,0.00013,25.68456]
[1778461787823,33.64,81377.73,0.0,-0.72661,0.00013,25.68456]
[1778461788297,33.64,81377.73,0.0,-0.72661,0.00013,25.68456]
[1778461788310,33.64,81377.73,0.0,-0.72661,0.00013,25.68456]
[1778461788436,33.64,81377.73,0.0,-0.72661,0.00013,25.68456]
[1778461788509,33.64,81369.74,0.0,-0.72763,0.00013,25.6344]
[1778461789024,33.64,81362.2,0.0,-0.72859,0.00013,25.58698]
[1778461792045,33.64,81357.52,0.0,-0.72918,0.00013,25.55756]
[1778461793052,33.64,81352.97,0.0,-0.72976,0.00013,25.52878]
[1778461796073,33.64,81358.15,0.0,-0.7291,0.00013,25.56169]
[1778461796951,33.64,81358.15,0.0,-0.7291,0.00013,25.56169]
[1778461796997,33.64,81358.15,0.0,-0.7291,0.00013,25.56169]
[1778461797002,33.64,81358.15,0.0,-0.7291,0.00013,25.56169]
[1778461797067,33.64,81358.15,0.0,-0.7291,0.00013,25.56169]
[1778461802115,33.64,81363.25,0.0,-0.72845,0.00013,25.59392]
[1778461805525,33.64,81369.71,0.0,-0.72762,0.00013,25.6346]
[1778461806505,33.64,81369.71,0.0,-0.72762,0.00013,25.6346]
[1778461806556,33.64,81373.31,0.0,-0.72716,0.00013,25.65719]
[1778461806813,33.64,81373.31,0.0,-0.72716,0.00013,25.65719]
[1778461810177,33.64,81361.25,0.0,-0.72871,0.00013,25.58093]
[1778461811183,33.64,81344.4,0.0,-0.73086,0.00013,25.47422]
[1778461811606,33.64,81344.4,0.0,-0.73086,0.00013,25.47422]
[1778461812190,33.64,81342.67,0.0,-0.73108,0.00013,25.46323]
[1778461813985,33.64,81343.6,0.0,-0.73096,0.00013,25.46925]
[1778461814086,33.64,81343.6,0.0,-0.73096,0.00013,25.46925]
[1778461814098,33.64,81343.6,0.0,-0.73096,0.00013,25.46925]
[1778461814242,33.64,81343.6,0.0,-0.73096,0.00013,25.46925]
[1778461815657,33.64,81342.98,0.0,-0.73103,0.00013,25.46554]
[1778461819307,33.64,81343.29,0.0,-0.73098,0.00013,25.46784]
[1778461819352,33.64,81343.29,0.0,-0.73098,0.00013,25.46784]
[1778461819410,33.64,81343.29,0.0,-0.73098,0.00013,25.46784]
[1778461819570,33.64,81345.57,0.0,-0.73069,0.00013,25.48242]
[1778461821815,33.64,81345.71,0.0,-0.73067,0.00013,25.48348]
[1778461822260,33.64,81346.1,0.0,-0.73062,0.00013,25.48604]
[1778461826288,33.64,81350.05,0.0,-0.73011,0.00013,25.51121]
[1778461829050,33.64,81349.76,0.0,-0.73015,0.00013,25.50948]
[1778461829058,33.64,81349.76,0.0,-0.73015,0.00013,25.50948]
[1778461830428,33.64,81349.87,0.0,-0.73013,0.00013,25.51024]
[1778461830480,33.64,81349.87,0.0,-0.73013,0.00013,25.51024]
[1778461830534,33.64,81349.87,0.0,-0.73013,0.00013,25.51024]
[1778461830562,33.64,81349.87,0.0,-0.73013,0.00013,25.51024]
[1778461831323,33.65,81358.91,0.0,-0.729,0.00013,25.56377]
[1778461832330,33.65,81362.82,0.0,-0.7285,0.00013,25.58845]
[1778461836539,33.64,81359.68,0.0,-0.72891,0.00013,25.56855]
[1778461836611,33.64,81359.21,0.0,-0.72897,0.00013,25.56557]
[1778461836613,33.64,81359.21,0.0,-0.72897,0.00013,25.56557]
[1778461836808,33.64,81359.21,0.0,-0.72897,0.00013,25.56557]
[1778461837365,33.64,81345.08,0.0,-0.73077,0.00013,25.47607]
[1778461838373,33.65,81343.0,0.0,-0.73103,0.00013,25.46295]
[1778461839379,33.65,81336.53,0.0,-0.73185,0.00013,25.42179]
[1778461840393,33.65,81315.3,0.0,-0.73454,0.00013,25.28607]
[1778461841398,33.65,81301.88,0.0,-0.73623,0.00013,25.1999]
[1778461842405,33.65,81299.45,0.0,-0.73653,0.00013,25.18441]
[1778461845427,33.65,81308.28,0.0,-0.73541,0.00013,25.24183]
[1778461849125,33.65,81310.45,0.0,-0.73512,0.00013,25.25626]
[1778461849176,33.65,81310.45,0.0,-0.73512,0.00013,25.25626]
[1778461849178,33.65,81310.45,0.0,-0.73512,0.00013,25.25626]
[1778461849311,33.65,81310.45,0.0,-0.73512,0.00013,25.25626]
[1778461854490,33.65,81313.25,0.0,-0.73475,0.00013,25.2754]
[1778461855863,33.65,81313.88,0.0,-0.73466,0.00013,25.27964]
[1778461855912,33.65,81313.88,0.0,-0.73466,0.00013,25.27964]
[1778461856060,33.65,81313.88,0.0,-0.73466,0.00013,25.27964]
[1778461856504,33.65,81318.65,0.0,-0.73406,0.00013,25.31032]
[1778461857511,33.65,81322.72,0.0,-0.73354,0.00013,25.33654]
[1778461861542,33.66,81337.05,0.0,-0.73171,0.00013,25.42864]
[1778461862550,33.66,81337.4,0.0,-0.73166,0.00013,25.43101]
[1778461863556,33.66,81334.08,0.0,-0.73208,0.00013,25.41001]
[1778461864601,33.66,81334.08,0.0,-0.73208,0.00013,25.41001]
[1778461864563,33.66,81335.67,0.0,-0.73188,0.00013,25.4203]
[1778461864638,33.66,81335.67,0.0,-0.73188,0.00013,25.4203]
[1778461864910,33.66,81335.67,0.0,-0.73188,0.00013,25.4203]
[1778461865570,33.66,81336.86,0.0,-0.73172,0.00013,25.42803]
[1778461867817,33.66,81336.99,0.0,-0.7317,0.00013,25.429]
[1778461867835,33.66,81334.6,0.0,-0.732,0.00013,25.41393]
[1778461870641,33.66,81332.07,0.0,-0.73231,0.00013,25.3983]
[1778461873918,33.66,81332.54,0.0,-0.73225,0.00013,25.40165]
[1778461873987,33.66,81337.97,0.0,-0.73155,0.00013,25.43639]
[1778461874669,33.66,81382.1,0.0,-0.72592,0.00013,25.71515]
[1778461875676,33.66,81381.95,0.0,-0.72594,0.00013,25.71422]
[1778461880711,33.66,81382.53,0.0,-0.72586,0.00013,25.71797]
[1778461881718,33.66,81386.56,0.0,-0.72534,0.00013,25.74318]
[1778461883732,33.66,81389.36,0.0,-0.72498,0.00013,25.76063]
[1778461884742,33.66,81396.19,0.0,-0.72411,0.00013,25.80317]
[1778461885817,33.66,81396.19,0.0,-0.72411,0.00013,25.80317]
[1778461885844,33.66,81407.31,0.0,-0.72267,0.00013,25.87245]
[1778461886760,33.67,81414.78,0.0,-0.7217,0.00013,25.91882]
[1778461887767,33.67,81417.7,0.0,-0.72133,0.00013,25.93695]
[1778461890789,33.67,81420.71,0.0,-0.72093,0.00013,25.95573]
[1778461894144,33.67,81429.74,0.0,-0.71978,0.00013,26.00776]
[1778461894817,33.67,81434.93,0.0,-0.71911,0.00013,26.0396]
[1778461895824,33.67,81445.14,0.0,-0.71778,0.00013,26.10204]
[1778461897470,33.67,81446.46,0.0,-0.71762,0.00013,26.10993]
[1778461902874,33.67,81449.46,0.0,-0.71723,0.00013,26.12785]
[1778461903880,33.66,81453.02,0.0,-0.71677,0.00013,26.14943]
[1778461904887,33.66,81458.16,0.0,-0.71611,0.00013,26.18056]
[1778461909200,33.66,81459.15,0.0,-0.71599,0.00013,26.18612]
[1778461909252,33.66,81459.15,0.0,-0.71599,0.00013,26.18612]
[1778461909308,33.66,81459.15,0.0,-0.71599,0.00013,26.18612]
[1778461909409,33.66,81459.79,0.0,-0.71591,0.00013,26.18968]
[1778461910929,33.66,81463.37,0.0,-0.71545,0.00013,26.21121]
[1778461911936,33.66,81468.73,0.0,-0.71475,0.00013,26.24347]
[1778461915595,33.66,81473.63,0.0,-0.71413,0.00013,26.27222]
[1778461915964,33.66,81478.7,0.0,-0.71347,0.00013,26.30279]
[1778461917978,33.66,81474.97,0.0,-0.71397,0.00013,26.27981]
[1778461919993,33.65,81481.63,0.0,-0.71311,0.00013,26.31943]
[1778461922006,33.65,81475.73,0.0,-0.71389,0.00013,26.28337]
[1778461923013,33.65,81479.39,0.0,-0.71342,0.00013,26.30515]
[1778461928048,33.65,81482.21,0.0,-0.71308,0.00013,26.32079]
[1778461929380,33.65,81482.21,0.0,-0.71308,0.00013,26.32079]
[1778461929402,33.64,81483.93,0.0,-0.71287,0.00013,26.33059]
[1778461930375,33.64,81483.93,0.0,-0.71287,0.00013,26.33059]
[1778461930849,33.64,81483.93,0.0,-0.71287,0.00013,26.33059]
[1778461930454,33.64,81489.89,0.0,-0.71209,0.00013,26.36638]
[1778461931102,33.64,81489.89,0.0,-0.71209,0.00013,26.36638]
[1778461931427,33.64,81489.89,0.0,-0.71209,0.00013,26.36638]
[1778461931432,33.64,81513.31,0.0,-0.70901,0.00013,26.5061]
[1778461932186,33.64,81513.31,0.0,-0.70901,0.00013,26.5061]
[1778461932315,33.64,81513.31,0.0,-0.70901,0.00013,26.5061]
[1778461932533,33.64,81513.31,0.0,-0.70901,0.00013,26.5061]
[1778461932615,33.64,81506.0,0.0,-0.70997,0.00013,26.46272]
[1778461934144,33.64,81503.65,0.0,-0.71028,0.00013,26.44872]
[1778461934169,33.64,81505.51,0.0,-0.71003,0.00013,26.45981]
[1778461935958,33.64,81505.64,0.0,-0.71002,0.00013,26.46058]
[1778461935964,33.64,81505.64,0.0,-0.71002,0.00013,26.46058]
[1778461936010,33.64,81505.64,0.0,-0.71002,0.00013,26.46058]
[1778461936063,33.64,81505.64,0.0,-0.71002,0.00013,26.46058]
[1778461939154,33.64,81500.65,0.0,-0.71067,0.00013,26.43085]
[1778461941168,33.64,81508.88,0.0,-0.70959,0.00013,26.47992]
[1778461946203,33.64,81516.67,0.0,-0.70856,0.00013,26.52607]
[1778461948217,33.64,81530.07,0.0,-0.7068,0.00013,26.60513]
[1778461949224,33.64,81535.52,0.0,-0.70608,0.00013,26.63707]
[1778461951244,33.64,81540.89,0.0,-0.7054,0.00013,26.66458]
[1778461952250,33.64,81547.19,0.0,-0.70456,0.00013,26.70128]
[1778461954265,33.64,81551.46,0.0,-0.70401,0.00013,26.72579]
[1778461956284,33.64,81564.4,0.0,-0.7023,0.00013,26.80057]
[1778461958295,33.64,81569.31,0.0,-0.70165,0.00013,26.82877]
[1778461962323,33.64,81561.36,0.0,-0.70271,0.00013,26.78264]
[1778461965344,33.63,81552.44,0.0,-0.7039,0.00013,26.73051]
[1778461966351,33.63,81545.41,0.0,-0.70484,0.00013,26.6892]
[1778461968365,33.63,81556.62,0.0,-0.70336,0.00013,26.75432]
[1778461971386,33.63,81558.69,0.0,-0.70309,0.00013,26.7659]
[1778461971910,33.63,81558.69,0.0,-0.70309,0.00013,26.7659]
[1778461971961,33.63,81558.69,0.0,-0.70309,0.00013,26.7659]
[1778461971964,33.63,81558.69,0.0,-0.70309,0.00013,26.7659]
[1778461972077,33.63,81558.69,0.0,-0.70309,0.00013,26.7659]
[1778461978435,33.62,81550.51,0.0,-0.70421,0.00013,26.7169]
[1778461978853,33.62,81550.51,0.0,-0.70421,0.00013,26.7169]
[1778461978905,33.62,81550.51,0.0,-0.70421,0.00013,26.7169]
[1778461978964,33.62,81550.51,0.0,-0.70421,0.00013,26.7169]
[1778461979063,33.62,81550.51,0.0,-0.70421,0.00013,26.7169]
[1778461980449,33.62,81540.86,0.0,-0.70551,0.00013,26.65993]
[1778461982463,33.62,81537.13,0.0,-0.70601,0.00013,26.63765]
[1778461984477,33.62,81543.73,0.0,-0.70514,0.00013,26.67604]
[1778461985484,33.62,81537.83,0.0,-0.70593,0.00013,26.6412]
[1778461987535,33.62,81537.15,0.0,-0.70602,0.00013,26.63703]
[1778461987565,33.62,81537.15,0.0,-0.70602,0.00013,26.63703]
[1778461987581,33.62,81537.15,0.0,-0.70602,0.00013,26.63703]
[1778461987607,33.62,81537.15,0.0,-0.70602,0.00013,26.63703]
[1778461989346,33.62,81535.58,0.0,-0.70624,0.00013,26.62746]
[1778461989402,33.62,81535.58,0.0,-0.70624,0.00013,26.62746]
[1778461989561,33.62,81535.58,0.0,-0.70624,0.00013,26.62746]
[1778461990521,33.62,81522.39,0.0,-0.70799,0.00013,26.54931]
[1778461992535,33.61,81522.0,0.0,-0.70805,0.00013,26.54684]
[1778461993771,33.61,81521.7,0.0,-0.70809,0.00013,26.54498]
[1778461993813,33.61,81521.7,0.0,-0.70809,0.00013,26.54498]
[1778461993815,33.61,81521.7,0.0,-0.70809,0.00013,26.54498]
[1778461993822,33.61,81521.7,0.0,-0.70809,0.00013,26.54498]
[1778461994065,33.61,81521.7,0.0,-0.70809,0.00013,26.54498]
[1778461998516,33.61,81521.86,0.0,-0.70808,0.00013,26.54564]
[1778461998561,33.61,81521.86,0.0,-0.70808,0.00013,26.54564]
[1778461998568,33.61,81521.86,0.0,-0.70808,0.00013,26.54564]
[1778461998812,33.61,81520.53,0.0,-0.70825,0.00013,26.53768]
[1778462002705,33.61,81515.78,0.0,-0.70889,0.00013,26.50931]
[1778462002613,33.61,81508.15,0.0,-0.70989,0.00013,26.46388]
[1778462003617,33.61,81509.71,0.0,-0.70969,0.00013,26.47317]
[1778462004624,33.61,81516.59,0.0,-0.70878,0.00013,26.51406]
[1778462005631,33.61,81522.25,0.0,-0.70803,0.00013,26.54756]
[1778462006213,33.61,81522.25,0.0,-0.70803,0.00013,26.54756]
[1778462006355,33.61,81522.25,0.0,-0.70803,0.00013,26.54756]
[1778462006485,33.61,81522.25,0.0,-0.70803,0.00013,26.54756]
[1778462006642,33.61,81522.25,0.0,-0.70803,0.00013,26.54756]
[1778462009808,33.61,81519.19,0.0,-0.70845,0.00013,26.52908]
[1778462009891,33.61,81519.19,0.0,-0.70845,0.00013,26.52908]
[1778462009983,33.61,81519.19,0.0,-0.70845,0.00013,26.52908]
[1778462010060,33.61,81519.19,0.0,-0.70845,0.00013,26.52908]
[1778462012085,33.61,81518.79,0.0,-0.70852,0.00013,26.52289]
[1778462012295,33.61,81518.79,0.0,-0.70852,0.00013,26.52289]
[1778462012312,33.61,81518.79,0.0,-0.70852,0.00013,26.52289]
[1778462012442,33.61,81518.79,0.0,-0.70852,0.00013,26.52289]
[1778462012893,33.61,81521.53,0.0,-0.70816,0.00013,26.53907]
[1778462012914,33.61,81521.53,0.0,-0.70816,0.00013,26.53907]
[1778462013060,33.61,81521.53,0.0,-0.70816,0.00013,26.53907]
[1778462013299,33.61,81521.53,0.0,-0.70816,0.00013,26.53907]
[1778462013311,33.61,81521.53,0.0,-0.70816,0.00013,26.53907]
[1778462013616,33.61,81521.53,0.0,-0.70816,0.00013,26.53907]
[1778462014561,33.61,81523.79,0.0,-0.70787,0.00013,26.55237]
[1778462014694,33.61,81521.71,0.0,-0.70814,0.00013,26.53997]
[1778462015411,33.61,81521.71,0.0,-0.70814,0.00013,26.53997]
[1778462015474,33.61,81521.71,0.0,-0.70814,0.00013,26.53997]
[1778462015527,33.61,81521.71,0.0,-0.70814,0.00013,26.53997]
[1778462015568,33.61,81521.71,0.0,-0.70814,0.00013,26.53997]
[1778462017605,33.61,81519.54,0.0,-0.70843,0.00013,26.52695]
[1778462017631,33.61,81519.54,0.0,-0.70843,0.00013,26.52695]
[1778462017685,33.61,81519.54,0.0,-0.70843,0.00013,26.52695]
[1778462017810,33.61,81520.76,0.0,-0.70827,0.00013,26.53411]
[1778462018072,33.61,81520.76,0.0,-0.70827,0.00013,26.53411]
[1778462018124,33.61,81520.76,0.0,-0.70827,0.00013,26.53411]
[1778462018312,33.61,81520.76,0.0,-0.70827,0.00013,26.53411]
[1778462023757,33.61,81520.1,0.0,-0.70837,0.00013,26.52974]
[1778462024286,33.61,81520.1,0.0,-0.70837,0.00013,26.52974]
[1778462024311,33.61,81520.1,0.0,-0.70837,0.00013,26.52974]
[1778462024339,33.61,81520.1,0.0,-0.70837,0.00013,26.52974]
[1778462024805,33.61,81520.1,0.0,-0.70837,0.00013,26.52967]
[1778462024865,33.61,81520.1,0.0,-0.70837,0.00013,26.52967]
[1778462025064,33.61,81520.1,0.0,-0.70837,0.00013,26.52967]
[1778462025771,33.61,81514.37,0.0,-0.70913,0.00013,26.49558]
[1778462028095,33.61,81510.57,0.0,-0.70963,0.00013,26.47292]
[1778462028158,33.61,81510.57,0.0,-0.70963,0.00013,26.47292]
[1778462028217,33.61,81510.57,0.0,-0.70963,0.00013,26.47292]
[1778462028310,33.61,81510.57,0.0,-0.70963,0.00013,26.47292]
[1778462033827,33.61,81507.17,0.0,-0.71008,0.00013,26.45262]
[1778462034834,33.61,81498.43,0.0,-0.71123,0.00013,26.4004]
[1778462038898,33.6,81499.15,0.0,-0.71116,0.00013,26.40362]
[1778462038951,33.6,81499.15,0.0,-0.71116,0.00013,26.40362]
[1778462039061,33.6,81499.15,0.0,-0.71116,0.00013,26.40362]
[1778462041883,33.6,81493.84,0.0,-0.7119,0.00013,26.3704]
[1778462044214,33.59,81493.25,0.0,-0.71198,0.00013,26.36651]
[1778462044274,33.59,81493.25,0.0,-0.71198,0.00013,26.36651]
[1778462044312,33.59,81493.25,0.0,-0.71198,0.00013,26.36651]
[1778462044342,33.59,81493.25,0.0,-0.71198,0.00013,26.36651]
[1778462049939,33.59,81491.54,0.0,-0.71226,0.00013,26.35408]
[1778462051785,33.59,81491.54,0.0,-0.71226,0.00013,26.35408]
[1778462051810,33.59,81491.54,0.0,-0.71226,0.00013,26.35408]
[1778462051828,33.58,81493.38,0.0,-0.71202,0.00013,26.36483]
[1778462051903,33.58,81493.38,0.0,-0.71202,0.00013,26.36483]
[1778462052064,33.58,81493.38,0.0,-0.71202,0.00013,26.36483]
[1778462055981,33.58,81486.98,0.0,-0.7129,0.00013,26.32479]
[1778462059122,33.58,81485.33,0.0,-0.71313,0.00013,26.31399]
[1778462059237,33.58,81485.33,0.0,-0.71313,0.00013,26.31399]
[1778462059313,33.58,81485.33,0.0,-0.71313,0.00013,26.31399]
[1778462065044,33.57,81486.59,0.0,-0.71301,0.00013,26.31967]
[1778462068065,33.57,81478.79,0.0,-0.71405,0.00013,26.27173]
[1778462072093,33.56,81474.63,0.0,-0.71464,0.00013,26.24187]
[1778462073077,33.56,81474.63,0.0,-0.71464,0.00013,26.24187]
[1778462073116,33.56,81474.63,0.0,-0.71464,0.00013,26.24187]
[1778462073188,33.56,81474.63,0.0,-0.71464,0.00013,26.24187]
[1778462073313,33.56,81474.63,0.0,-0.71464,0.00013,26.24187]
[1778462075096,33.56,81474.19,0.0,-0.71471,0.00013,26.23877]
[1778462075144,33.56,81474.19,0.0,-0.71471,0.00013,26.23877]
[1778462075315,33.56,81474.19,0.0,-0.71471,0.00013,26.23877]
[1778462075413,33.56,81480.78,0.0,-0.71385,0.00013,26.27846]
[1778462077728,33.56,81483.89,0.0,-0.71345,0.00013,26.297]
[1778462077780,33.56,81483.89,0.0,-0.71345,0.00013,26.297]
[1778462077791,33.56,81483.89,0.0,-0.71345,0.00013,26.297]
[1778462077810,33.56,81483.89,0.0,-0.71345,0.00013,26.297]
[1778462083172,33.55,81483.0,0.0,-0.71361,0.00013,26.28974]
[1778462085677,33.55,81482.97,0.0,-0.71362,0.00013,26.28929]
[1778462085728,33.55,81482.97,0.0,-0.71362,0.00013,26.28929]
[1778462085786,33.55,81482.97,0.0,-0.71362,0.00013,26.28929]
[1778462085812,33.55,81482.97,0.0,-0.71362,0.00013,26.28929]
[1778462090221,33.54,81490.29,0.0,-0.7127,0.00013,26.33181]
[1778462093483,33.54,81488.65,0.0,-0.71293,0.00013,26.32129]
[1778462093529,33.54,81488.65,0.0,-0.71293,0.00013,26.32129]
[1778462093551,33.54,81488.65,0.0,-0.71293,0.00013,26.32129]
[1778462093561,33.54,81488.65,0.0,-0.71293,0.00013,26.32129]
[1778462099284,33.53,81490.55,0.0,-0.71273,0.00013,26.3306]
[1778462101298,33.53,81495.03,0.0,-0.71215,0.00013,26.35698]
[1778462102306,33.53,81488.65,0.0,-0.713,0.00013,26.31821]
[1778462103902,33.53,81488.65,0.0,-0.713,0.00013,26.31821]
[1778462103933,33.53,81488.65,0.0,-0.713,0.00013,26.31821]
[1778462104060,33.53,81488.65,0.0,-0.713,0.00013,26.31821]
[1778462106334,33.53,81495.37,0.0,-0.71214,0.00013,26.35753]
[1778462107341,33.52,81502.6,0.0,-0.71119,0.00013,26.40065]
[1778462109087,33.52,81505.82,0.0,-0.71077,0.00013,26.41999]
[1778462109138,33.52,81505.82,0.0,-0.71077,0.00013,26.41999]
[1778462109310,33.52,81505.82,0.0,-0.71077,0.00013,26.41999]
[1778462113395,33.52,81488.95,0.0,-0.71299,0.00013,26.31862]
[1778462114394,33.52,81468.33,0.0,-0.7157,0.00013,26.19333]
[1778462115401,33.52,81453.72,0.0,-0.71762,0.00013,26.10393]
[1778462116408,33.52,81460.03,0.0,-0.71679,0.00013,26.14245]
[1778462119429,33.52,81464.25,0.0,-0.71625,0.00013,26.16782]
[1778462121399,33.52,81464.66,0.0,-0.7162,0.00013,26.17018]
[1778462121447,33.52,81464.66,0.0,-0.7162,0.00013,26.17018]
[1778462121455,33.52,81464.66,0.0,-0.7162,0.00013,26.17018]
[1778462121563,33.52,81464.66,0.0,-0.7162,0.00013,26.17018]
[1778462126478,33.52,81456.89,0.0,-0.71724,0.00013,26.12185]
[1778462128631,33.52,81456.17,0.0,-0.71733,0.00013,26.11734]
[1778462128745,33.52,81456.17,0.0,-0.71733,0.00013,26.11734]
[1778462128813,33.52,81456.17,0.0,-0.71733,0.00013,26.11734]
[1778462128839,33.52,81456.17,0.0,-0.71733,0.00013,26.11734]
[1778462134536,33.51,81466.69,0.0,-0.71599,0.00013,26.17721]
[1778462135543,33.51,81472.61,0.0,-0.71522,0.00013,26.2131]
[1778462136296,33.51,81472.61,0.0,-0.71522,0.00013,26.2131]
[1778462136312,33.51,81472.61,0.0,-0.71522,0.00013,26.2131]
[1778462136340,33.51,81472.61,0.0,-0.71522,0.00013,26.2131]
[1778462136349,33.51,81472.61,0.0,-0.71522,0.00013,26.2131]
[1778462141155,33.51,81474.03,0.0,-0.71506,0.00013,26.22081]
[1778462141210,33.51,81474.03,0.0,-0.71506,0.00013,26.22081]
[1778462141313,33.51,81474.03,0.0,-0.71506,0.00013,26.22081]
[1778462143600,33.51,81480.06,0.0,-0.71428,0.00013,26.25683]
[1778462144757,33.51,81480.06,0.0,-0.71428,0.00013,26.25683]
[1778462144809,33.51,81480.06,0.0,-0.71428,0.00013,26.25683]
[1778462144812,33.51,81480.06,0.0,-0.71428,0.00013,26.25683]
[1778462144847,33.51,81480.06,0.0,-0.71428,0.00013,26.25683]
[1778462145613,33.51,81485.05,0.0,-0.71363,0.00013,26.28662]
[1778462146620,33.51,81490.2,0.0,-0.71296,0.00013,26.3175]
[1778462149355,33.5,81492.85,0.0,-0.71262,0.00013,26.33294]
[1778462149408,33.5,81492.85,0.0,-0.71262,0.00013,26.33294]
[1778462149570,33.5,81492.85,0.0,-0.71262,0.00013,26.33294]
[1778462154676,33.5,81504.29,0.0,-0.71111,0.00013,26.40196]
[1778462156318,33.5,81505.29,0.0,-0.71098,0.00013,26.40801]
[1778462156375,33.5,81505.29,0.0,-0.71098,0.00013,26.40801]
[1778462156376,33.5,81505.29,0.0,-0.71098,0.00013,26.40801]
[1778462156560,33.5,81505.29,0.0,-0.71098,0.00013,26.40801]
[1778462160718,33.5,81512.17,0.0,-0.7101,0.00013,26.44779]
[1778462161664,33.5,81512.17,0.0,-0.7101,0.00013,26.44779]
[1778462161790,33.5,81512.17,0.0,-0.7101,0.00013,26.44779]
[1778462161809,33.5,81512.17,0.0,-0.7101,0.00013,26.44779]
[1778462162732,33.5,81507.79,0.0,-0.71068,0.00013,26.42156]
[1778462164746,33.5,81503.26,0.0,-0.7113,0.00013,26.39365]
[1778462166346,33.49,81507.09,0.0,-0.7108,0.00013,26.41628]
[1778462166398,33.49,81507.09,0.0,-0.7108,0.00013,26.41628]
[1778462166444,33.49,81507.09,0.0,-0.7108,0.00013,26.41628]
[1778462166566,33.49,81507.09,0.0,-0.7108,0.00013,26.41628]
[1778462166760,33.49,81508.7,0.0,-0.7106,0.00013,26.42555]
[1778462170788,33.49,81513.7,0.0,-0.70997,0.00013,26.45397]
[1778462171226,33.49,81513.7,0.0,-0.70997,0.00013,26.45397]
[1778462171270,33.49,81513.7,0.0,-0.70997,0.00013,26.45397]
[1778462171662,33.49,81513.7,0.0,-0.70997,0.00013,26.45397]
[1778462171795,33.49,81515.83,0.0,-0.70969,0.00013,26.4667]
[1778462172561,33.49,81515.83,0.0,-0.70969,0.00013,26.4667]
[1778462172802,33.49,81516.25,0.0,-0.70963,0.00013,26.46919]
[1778462177838,33.48,81518.17,0.0,-0.70942,0.00013,26.47894]
[1778462179852,33.48,81532.97,0.0,-0.70747,0.00013,26.56657]
[1778462180859,33.48,81532.62,0.0,-0.70752,0.00013,26.56439]
[1778462185896,33.48,81532.32,0.0,-0.70757,0.00013,26.56208]
[1778462187910,33.48,81535.76,0.0,-0.70712,0.00013,26.58227]
[1778462192945,33.47,81533.57,0.0,-0.70744,0.00013,26.56502]
[1778462197980,33.47,81531.61,0.0,-0.70771,0.00013,26.55288]
[1778462199994,33.47,81527.51,0.0,-0.70826,0.00013,26.52831]
[1778462202008,33.47,81520.59,0.0,-0.70918,0.00013,26.48691]
[1778462207044,33.47,81519.67,0.0,-0.70931,0.00013,26.48124]
[1778462209058,33.47,81528.86,0.0,-0.70809,0.00013,26.53596]
[1778462210065,33.47,81532.53,0.0,-0.7076,0.00013,26.55787]
[1778462212349,33.47,81534.51,0.0,-0.70734,0.00013,26.56968]
[1778462212357,33.47,81534.33,0.0,-0.70737,0.00013,26.56842]
[1778462218324,33.47,81533.46,0.0,-0.70749,0.00013,26.56287]
[1778462218376,33.47,81534.97,0.0,-0.7073,0.00013,26.57164]
[1778462224163,33.46,81532.94,0.0,-0.70758,0.00013,26.55905]
[1778462229205,33.46,81536.27,0.0,-0.70715,0.00013,26.57829]
[1778462232226,33.46,81545.28,0.0,-0.70596,0.00013,26.63131]
[1778462233233,33.46,81549.08,0.0,-0.70545,0.00013,26.65361]
[1778462235247,33.46,81563.03,0.0,-0.7036,0.00013,26.73527]
[1778462236254,33.46,81563.85,0.0,-0.70349,0.00013,26.73986]
[1778462241290,33.45,81566.5,0.0,-0.70316,0.00013,26.75429]
[1778462242297,33.45,81569.46,0.0,-0.70277,0.00013,26.77158]
[1778462243304,33.45,81575.05,0.0,-0.70202,0.00013,26.80412]
[1778462247332,33.45,81582.07,0.0,-0.7011,0.00013,26.84417]
[1778462248339,33.45,81587.52,0.0,-0.70037,0.00013,26.87577]
[1778462250353,33.45,81592.94,0.0,-0.69964,0.00013,26.90708]
[1778462251360,33.45,81600.93,0.0,-0.69858,0.00013,26.9494]
[1778462253374,33.45,81595.7,0.0,-0.69929,0.00013,26.91913]
[1778462255388,33.45,81601.11,0.0,-0.69857,0.00013,26.95018]
[1778462260423,33.45,81601.07,0.0,-0.69858,0.00013,26.94959]
[1778462264451,33.45,81592.5,0.0,-0.69974,0.00013,26.89998]
[1778462265458,33.45,81588.13,0.0,-0.70033,0.00013,26.87442]
[1778462268479,33.44,81584.19,0.0,-0.70088,0.00013,26.85079]
[1778462270493,33.44,81587.75,0.0,-0.70042,0.00013,26.87091]
[1778462271500,33.44,81599.57,0.0,-0.69883,0.00013,26.93917]
[1778462272507,33.44,81602.59,0.0,-0.69842,0.00013,26.9565]
[1778462275528,33.44,81598.03,0.0,-0.69904,0.00013,26.9301]
[1778462280563,33.44,81604.44,0.0,-0.69818,0.00013,26.96684]
[1778462282577,33.44,81600.07,0.0,-0.69877,0.00013,26.94161]
[1778462284591,33.44,81606.12,0.0,-0.69796,0.00013,26.97633]
[1778462285598,33.44,81595.7,0.0,-0.69936,0.00013,26.91632]
[1778462286605,33.44,81591.56,0.0,-0.69992,0.00013,26.89241]
[1778462291640,33.43,81592.42,0.0,-0.69982,0.00013,26.89648]
[1778462292647,33.43,81586.52,0.0,-0.70062,0.00013,26.86216]
[1778462293654,33.43,81590.62,0.0,-0.70007,0.00013,26.88575]
[1778462294661,33.43,81599.81,0.0,-0.69884,0.00013,26.93882]
[1778462296675,33.43,81606.99,0.0,-0.69787,0.00013,26.98004]
[1778462297682,33.43,81603.54,0.0,-0.69834,0.00013,26.96018]
[1778462302717,33.43,81604.61,0.0,-0.6982,0.00013,26.96616]
[1778462304732,33.43,81595.44,0.0,-0.69943,0.00013,26.9133]
[1778462305738,33.43,81587.5,0.0,-0.7005,0.00013,26.8674]
[1778462310773,33.43,81592.65,0.0,-0.69982,0.00013,26.8968]
[1778462311780,33.43,81597.18,0.0,-0.69923,0.00013,26.91931]
[1778462312787,33.43,81604.22,0.0,-0.69828,0.00013,26.95985]
[1778462313794,33.43,81607.38,0.0,-0.69785,0.00013,26.97797]
[1778462315808,33.43,81615.64,0.0,-0.69674,0.00014,27.02517]
[1778462316815,33.43,81619.05,0.0,-0.69628,0.00014,27.04456]
[1778462320843,33.43,81612.03,0.0,-0.69724,0.00014,27.00405]
[1778462322857,33.43,81608.36,0.0,-0.69774,0.00013,26.98288]
[1778462323864,33.43,81600.82,0.0,-0.69876,0.00013,26.93949]
[1778462327898,33.43,81604.51,0.0,-0.69826,0.00013,26.96067]
[1778462328903,33.43,81598.12,0.0,-0.69912,0.00013,26.92386]
[1778462329910,33.43,81593.49,0.0,-0.69975,0.00013,26.89714]
[1778462333938,33.43,81597.91,0.0,-0.69915,0.00013,26.92274]
[1778462337966,33.43,81593.9,0.0,-0.69969,0.00013,26.89962]
[1778462340987,33.43,81601.21,0.0,-0.6987,0.00013,26.94185]
[1778462343001,33.43,81605.46,0.0,-0.69813,0.00013,26.96628]
[1778462344012,33.43,81608.9,0.0,-0.69767,0.00013,26.98599]
[1778462346025,33.43,81612.45,0.0,-0.69719,0.00014,27.00622]
[1778462347030,33.43,81618.55,0.0,-0.69637,0.00014,27.04102]
[1778462349044,33.42,81622.42,0.0,-0.69585,0.00014,27.06287]
[1778462354083,33.42,81624.79,0.0,-0.69555,0.00014,27.07568]
[1778462359118,33.42,81625.61,0.0,-0.69545,0.00014,27.0796]
[1778462362142,33.42,81629.57,0.0,-0.69493,0.00014,27.10161]
[1778462367177,33.41,81632.66,0.0,-0.69453,0.00014,27.11822]
[1778462368184,33.41,81629.38,0.0,-0.69498,0.00014,27.09943]
[1778462369191,33.41,81625.23,0.0,-0.69555,0.00014,27.07563]
[1778462370198,33.41,81620.58,0.0,-0.69618,0.00014,27.04895]
[1778462371205,33.41,81631.58,0.0,-0.69472,0.00014,27.10771]
[1778462372212,33.41,81638.68,0.0,-0.69376,0.00014,27.14778]
[1778462373634,33.41,81638.68,0.0,-0.69376,0.00014,27.14778]
[1778462373687,33.41,81638.68,0.0,-0.69376,0.00014,27.14778]
[1778462373814,33.41,81638.68,0.0,-0.69376,0.00014,27.14778]
[1778462373895,33.41,81643.92,0.0,-0.69306,0.00014,27.17695]
[1778462375233,33.41,81650.39,0.0,-0.69218,0.00014,27.21311]
[1778462380498,33.4,81652.42,0.0,-0.69194,0.00014,27.22339]
[1778462381015,33.4,81646.98,0.0,-0.69269,0.00014,27.19222]
[1778462386310,33.39,81662.38,0.0,-0.69063,0.00014,27.27728]
[1778462388324,33.39,81660.92,0.0,-0.69083,0.00014,27.26916]
[1778462391345,33.39,81665.89,0.0,-0.69015,0.00014,27.29687]
[1778462396380,33.39,81662.59,0.0,-0.6906,0.00014,27.27828]
[1778462398394,33.39,81659.18,0.0,-0.69107,0.00014,27.2592]
[1778462402422,33.39,81650.44,0.0,-0.69227,0.00014,27.20989]
[1778462406450,33.38,81646.89,0.0,-0.69278,0.00014,27.18878]
[1778462407457,33.38,81654.03,0.0,-0.69181,0.00014,27.22895]
[1778462410478,33.38,81657.7,0.0,-0.69133,0.00014,27.24871]
[1778462415513,33.38,81656.7,0.0,-0.69146,0.00014,27.24318]
[1778462416520,33.38,81643.79,0.0,-0.69323,0.00014,27.17024]
[1778462417527,33.38,81640.32,0.0,-0.69371,0.00014,27.15038]
[1778462418534,33.38,81636.38,0.0,-0.69425,0.00014,27.12784]
[1778462420548,33.38,81628.79,0.0,-0.69529,0.00014,27.0843]
[1778462422668,33.37,81623.1,0.0,-0.69607,0.00014,27.05153]
[1778462424576,33.37,81618.49,0.0,-0.6967,0.00014,27.02491]
[1778462426592,33.37,81626.11,0.0,-0.69567,0.00014,27.06833]
[1778462427599,33.37,81632.39,0.0,-0.69482,0.00014,27.10396]
[1778462429613,33.37,81632.28,0.0,-0.69485,0.00014,27.10284]
[1778462434648,33.37,81629.26,0.0,-0.6953,0.00014,27.08118]
[1778462439685,33.36,81629.05,0.0,-0.69535,0.00014,27.0792]
[1778462440692,33.36,81619.61,0.0,-0.69663,0.00014,27.02516]
[1778462442706,33.36,81618.41,0.0,-0.6968,0.00014,27.01809]
[1778462444721,33.36,81630.4,0.0,-0.69518,0.00014,27.08636]
[1778462445727,33.36,81634.67,0.0,-0.6946,0.00014,27.11049]
[1778462450763,33.36,81634.74,0.0,-0.69461,0.00014,27.11012]
[1778462451770,33.35,81638.9,0.0,-0.69405,0.00014,27.13356]
[1778462456805,33.35,81641.65,0.0,-0.6937,0.00014,27.14817]
[1778462460833,33.35,81632.67,0.0,-0.69494,0.00014,27.09643]
[1778462461840,33.35,81625.95,0.0,-0.69586,0.00014,27.05798]
[1778462463857,33.35,81618.94,0.0,-0.69681,0.00014,27.01766]
[1778462467885,33.34,81623.1,0.0,-0.69626,0.00014,27.04115]
[1778462475019,33.34,81625.86,0.0,-0.69589,0.00014,27.05653]
[1778462475947,33.34,81631.62,0.0,-0.69512,0.00014,27.08899]
[1778462480982,33.34,81628.02,0.0,-0.69563,0.00014,27.06787]
[1778462486018,33.34,81625.71,0.0,-0.69595,0.00014,27.05417]
[1778462491060,33.33,81625.72,0.0,-0.69598,0.00014,27.05013]
[1778462496095,33.33,81625.45,0.0,-0.69603,0.00014,27.0482]
[1778462501130,33.33,81624.43,0.0,-0.69617,0.00014,27.04204]
[1778462505158,33.33,81609.47,0.0,-0.69821,0.00014,26.95594]
[1778462506165,33.33,81609.97,0.0,-0.69814,0.00014,26.95884]
[1778462510193,33.33,81616.13,0.0,-0.6973,0.00014,26.99435]
[1778462513214,33.33,81612.6,0.0,-0.69778,0.00014,26.97404]
[1778462515228,33.33,81607.45,0.0,-0.69848,0.00014,26.94439]
[1778462516235,33.33,81610.92,0.0,-0.69801,0.00014,26.96443]
[1778462518249,33.33,81614.45,0.0,-0.69753,0.00014,26.98476]
[1778462520263,33.33,81611.13,0.0,-0.69798,0.00014,26.96569]
[1778462525298,33.33,81609.03,0.0,-0.69826,0.00014,26.95376]
[1778462530333,33.33,81608.9,0.0,-0.69827,0.00014,26.95322]
[1778462533354,33.33,81613.5,0.0,-0.69764,0.00014,26.97983]
[1778462538390,33.33,81615.17,0.0,-0.69742,0.00014,26.98953]
[1778462542418,33.33,81618.69,0.0,-0.69694,0.00014,27.00979]
[1778462545439,33.33,81631.23,0.0,-0.69524,0.00014,27.08144]
[1778462547453,33.33,81632.35,0.0,-0.69509,0.00014,27.08773]
[1778462552488,33.33,81634.39,0.0,-0.69484,0.00014,27.09526]
[1778462557524,33.33,81634.51,0.0,-0.69484,0.00014,27.09543]
[1778462559537,33.33,81639.21,0.0,-0.69421,0.00014,27.12178]
[1778462564572,33.32,81640.7,0.0,-0.69402,0.00014,27.12949]
[1778462568600,33.32,81634.97,0.0,-0.69482,0.00014,27.09628]
[1778462569607,33.32,81639.19,0.0,-0.69425,0.00014,27.12013]
[1778462571621,33.32,81642.76,0.0,-0.69377,0.00014,27.14003]
[1778462576656,33.31,81643.43,0.0,-0.6937,0.00014,27.14289]
[1778462581310,33.31,81655.46,0.0,-0.69208,0.00014,27.21006]
[1778462582339,33.31,81662.24,0.0,-0.69116,0.00014,27.24792]
[1778462584712,33.31,81667.95,0.0,-0.69041,0.00014,27.27905]
[1778462585720,33.31,81678.91,0.0,-0.6889,0.00014,27.34021]
[1778462586727,33.31,81682.74,0.0,-0.68838,0.00014,27.36145]
[1778462591764,33.3,81689.44,0.0,-0.68747,0.00014,27.39828]
[1778462596799,33.3,81691.43,0.0,-0.68721,0.00014,27.40888]
[1778462597806,33.3,81683.09,0.0,-0.68835,0.00014,27.36261]
[1778462603854,33.3,81673.41,0.0,-0.68968,0.00014,27.30856]
[1778462604859,33.3,81667.92,0.0,-0.69044,0.00014,27.2779]
[1778462609893,33.3,81669.03,0.0,-0.69028,0.00014,27.28432]
[1778462611907,33.3,81677.2,0.0,-0.68918,0.00014,27.32635]
[1778462616955,33.3,81675.94,0.0,-0.68935,0.00014,27.31936]
[1778462621990,33.3,81678.48,0.0,-0.689,0.00014,27.33354]
[1778462624007,33.3,81688.21,0.0,-0.68766,0.00014,27.38753]
[1778462625014,33.3,81692.32,0.0,-0.6871,0.00014,27.41021]
[1778462627029,33.3,81699.92,0.0,-0.68606,0.00014,27.45197]
[1778462630050,33.3,81706.67,0.0,-0.68514,0.00014,27.48876]
[1778462631057,33.3,81726.29,0.0,-0.68243,0.00014,27.59553]
[1778462632064,33.3,81731.11,0.0,-0.68176,0.00014,27.62169]
[1778462634594,33.3,81731.0,0.0,-0.68177,0.00014,27.62123]
[1778462635085,33.3,81731.4,0.0,-0.68172,0.00014,27.62345]
[1778462640120,33.3,81725.93,0.0,-0.68247,0.00014,27.59415]
[1778462640569,33.3,81725.93,0.0,-0.68247,0.00014,27.59415]
[1778462641127,33.3,81721.01,0.0,-0.68314,0.00014,27.56753]
[1778462644148,33.3,81717.05,0.0,-0.68368,0.00014,27.54632]
[1778462647169,33.31,81706.41,0.0,-0.68514,0.00014,27.48858]
[1778462648176,33.31,81702.64,0.0,-0.68565,0.00014,27.46808]
[1778462649183,33.31,81698.13,0.0,-0.68627,0.00014,27.44348]
[1778462654218,33.31,81696.96,0.0,-0.68641,0.00014,27.43787]
[1778462657239,33.32,81705.2,0.0,-0.68526,0.00014,27.48378]
[1778462658246,33.32,81709.65,0.0,-0.68464,0.00014,27.50831]
[1778462661267,33.32,81713.43,0.0,-0.68411,0.00014,27.52939]
[1778462663281,33.32,81719.76,0.0,-0.68322,0.00014,27.56411]
[1778462668316,33.32,81719.61,0.0,-0.68323,0.00014,27.5638]
[1778462670330,33.32,81713.07,0.0,-0.68413,0.00014,27.52842]
[1778462675367,33.33,81714.15,0.0,-0.68398,0.00014,27.53129]
[1778462678388,33.33,81710.0,0.0,-0.68454,0.00014,27.50903]
[1778462680402,33.33,81705.77,0.0,-0.68512,0.00014,27.4862]
[1778462682416,33.33,81701.77,0.0,-0.68567,0.00014,27.46433]
[1778462687457,33.33,81703.43,0.0,-0.68544,0.00014,27.47342]
[1778462692493,33.33,81701.62,0.0,-0.68568,0.00014,27.46369]
[1778462697527,33.33,81703.63,0.0,-0.6854,0.00014,27.47479]
[1778462701555,33.33,81709.42,0.0,-0.6846,0.00014,27.50677]
[1778462703569,33.33,81715.41,0.0,-0.68377,0.00014,27.53955]
[1778462704578,33.33,81719.18,0.0,-0.68325,0.00014,27.5602]
[1778462705584,33.33,81712.91,0.0,-0.68411,0.00014,27.52623]
[1778462707600,33.34,81708.78,0.0,-0.68467,0.00014,27.50396]
[1778462712634,33.34,81707.34,0.0,-0.68484,0.00014,27.49694]
[1778462717669,33.34,81705.94,0.0,-0.68502,0.00014,27.49012]
[1778462718676,33.35,81690.58,0.0,-0.68712,0.00014,27.40593]
[1778462719683,33.35,81685.18,0.0,-0.68786,0.00014,27.37606]
[1778462720690,33.35,81684.87,0.0,-0.68791,0.00014,27.37439]
[1778462725726,33.35,81683.97,0.0,-0.68802,0.00014,27.36985]
[1778462726732,33.35,81687.73,0.0,-0.6875,0.00014,27.39073]
[1778462729759,33.35,81692.44,0.0,-0.68685,0.00014,27.41689]
[1778462734794,33.35,81691.99,0.0,-0.68692,0.00014,27.41098]
[1778462739829,33.35,81696.4,0.0,-0.68631,0.00014,27.43545]
[1778462741843,33.35,81688.45,0.0,-0.6874,0.00014,27.39171]
[1778462742850,33.35,81692.63,0.0,-0.68683,0.00014,27.41483]
[1778462747892,33.35,81695.53,0.0,-0.68642,0.00014,27.43099]
[1778462749906,33.35,81701.44,0.0,-0.6856,0.00014,27.46372]
[1778462754942,33.36,81703.94,0.0,-0.68523,0.00014,27.47844]
[1778462756956,33.36,81690.46,0.0,-0.68708,0.00014,27.40453]
[1778462757963,33.36,81691.32,0.0,-0.68696,0.00014,27.40925]
[1778462759977,33.36,81686.99,0.0,-0.68756,0.00014,27.38534]
[1778462765012,33.36,81684.82,0.0,-0.68786,0.00014,27.37327]
[1778462770047,33.36,81684.02,0.0,-0.68797,0.00014,27.36878]
[1778462772061,33.36,81692.56,0.0,-0.6868,0.00014,27.41593]
[1778462773068,33.36,81697.16,0.0,-0.68617,0.00014,27.44122]
[1778462774075,33.36,81709.61,0.0,-0.68445,0.00014,27.50958]
[1778462775082,33.36,81711.33,0.0,-0.68421,0.00014,27.51913]
[1778462780117,33.36,81704.95,0.0,-0.68506,0.00014,27.48508]
[1778462781124,33.37,81700.85,0.0,-0.68562,0.00014,27.46281]
[1778462783138,33.37,81704.96,0.0,-0.68505,0.00014,27.48569]
[1778462788173,33.37,81707.72,0.0,-0.68465,0.00014,27.50157]
[1778462793208,33.37,81708.0,0.0,-0.68461,0.00014,27.50021]
[1778462798243,33.38,81704.22,0.0,-0.68511,0.00014,27.48033]
[1778462799250,33.38,81699.1,0.0,-0.68581,0.00014,27.45247]
[1778462802273,33.38,81695.27,0.0,-0.68634,0.00014,27.43114]
[1778462803280,33.38,81681.03,0.0,-0.6883,0.00014,27.35251]
[1778462804287,33.38,81678.84,0.0,-0.6886,0.00014,27.34036]
[1778462809322,33.38,81678.55,0.0,-0.68864,0.00014,27.33872]
[1778462814357,33.38,81676.6,0.0,-0.6889,0.00014,27.32792]
[1778462820399,33.38,81677.4,0.0,-0.68879,0.00014,27.33241]
[1778462824427,33.38,81668.48,0.0,-0.69001,0.00014,27.28284]
[1778462830469,33.38,81666.25,0.0,-0.69031,0.00014,27.27074]
[1778462833490,33.38,81659.71,0.0,-0.6912,0.00014,27.23433]
[1778462836512,33.38,81650.01,0.0,-0.69254,0.00014,27.17915]
[1778462837519,33.38,81638.02,0.0,-0.69417,0.00014,27.11122]
[1778462838530,33.38,81636.2,0.0,-0.69442,0.00014,27.10076]
[1778462841551,33.37,81640.04,0.0,-0.69391,0.00014,27.1221]
[1778462844572,33.37,81634.57,0.0,-0.69467,0.00014,27.0906]
[1778462847593,33.37,81639.37,0.0,-0.69403,0.00014,27.11738]
[1778462852628,33.36,81641.35,0.0,-0.6938,0.00014,27.124]
[1778462857664,33.36,81640.42,0.0,-0.69395,0.00014,27.11778]
[1778462862698,33.36,81640.51,0.0,-0.69396,0.00014,27.11732]
[1778462867733,33.35,81640.24,0.0,-0.69403,0.00014,27.11479]
[1778462870754,33.35,81631.02,0.0,-0.6953,0.00014,27.0618]
[1778462871761,33.35,81627.58,0.0,-0.69577,0.00014,27.042]
[1778462874972,33.35,81621.12,0.0,-0.69666,0.00014,27.0045]
[1778462875789,33.35,81615.27,0.0,-0.69745,0.00014,26.97095]
[1778462877180,33.34,81611.63,0.0,-0.69795,0.00014,26.94983]
[1778462878109,33.34,81614.93,0.0,-0.6975,0.00014,26.96875]
[1778462883845,33.34,81613.55,0.0,-0.6977,0.00014,26.96045]
[1778462888880,33.34,81613.17,0.0,-0.69776,0.00014,26.95799]
[1778462890894,33.34,81602.64,0.0,-0.69919,0.00014,26.89716]
[1778462895929,33.34,81606.9,0.0,-0.69861,0.00014,26.92185]
[1778462897952,33.34,81599.59,0.0,-0.6996,0.00014,26.87962]
[1778462899962,33.34,81607.78,0.0,-0.69849,0.00014,26.92702]
[1778462900969,33.34,81612.58,0.0,-0.69784,0.00014,26.95466]
[1778462906004,33.34,81614.51,0.0,-0.69758,0.00014,26.96562]
[1778462908018,33.34,81622.41,0.0,-0.69651,0.00014,27.01087]
[1778462911039,33.34,81634.03,0.0,-0.69496,0.00014,27.0733]
[1778462912046,33.34,81639.08,0.0,-0.69427,0.00014,27.10187]
[1778462914060,33.34,81642.42,0.0,-0.69383,0.00014,27.1205]
[1778462920110,33.33,81645.55,0.0,-0.69343,0.00014,27.13718]
[1778462921567,33.33,81650.08,0.0,-0.69281,0.00014,27.16259]
[1778462927156,33.33,81650.18,0.0,-0.69284,0.00014,27.1618]
[1778462929170,33.32,81646.33,0.0,-0.69337,0.00014,27.1396]
[1778462934206,33.32,81648.36,0.0,-0.69312,0.00014,27.15006]
[1778462937227,33.32,81643.91,0.0,-0.69374,0.00014,27.12423]
[1778462940248,33.31,81639.73,0.0,-0.69433,0.00014,27.09993]
[1778462945283,33.31,81635.99,0.0,-0.69486,0.00014,27.07784]
[1778462946290,33.31,81640.55,0.0,-0.69424,0.00014,27.10362]
[1778462951325,33.31,81641.48,0.0,-0.69414,0.00014,27.10805]
[1778462953339,33.3,81632.49,0.0,-0.69537,0.00014,27.05657]
[1778462957367,33.3,81626.83,0.0,-0.69615,0.00014,27.02378]
[1778462962402,33.3,81627.46,0.0,-0.69607,0.00014,27.02693]
[1778462967437,33.3,81628.91,0.0,-0.69589,0.00014,27.03474]
[1778462969451,33.3,81639.06,0.0,-0.69451,0.00014,27.09241]
[1778462971465,33.3,81641.24,0.0,-0.69424,0.00014,27.10083]
[1778462976502,33.29,81640.87,0.0,-0.69431,0.00014,27.0981]
[1778462982542,33.29,81635.37,0.0,-0.69508,0.00014,27.0659]
[1778462984556,33.29,81629.02,0.0,-0.69595,0.00014,27.02941]
[1778462987578,33.29,81625.49,0.0,-0.69644,0.00014,27.00896]
[1778462992613,33.29,81626.9,0.0,-0.69626,0.00014,27.01668]
[1778462994627,33.29,81619.9,0.0,-0.69721,0.00014,26.97636]
[1778462999662,33.28,81616.67,0.0,-0.69765,0.00014,26.95759]
[1778463001677,33.28,81612.58,0.0,-0.69821,0.00014,26.93398]
[1778463002685,33.28,81600.82,0.0,-0.6998,0.00014,26.86593]
[1778463003691,33.28,81600.47,0.0,-0.69985,0.00014,26.86396]
[1778463006712,33.28,81592.33,0.0,-0.70096,0.00014,26.81623]
[1778463008728,33.28,81586.95,0.0,-0.70169,0.00013,26.78466]
[1778463009735,33.28,81592.94,0.0,-0.70088,0.00014,26.81955]
[1778463010742,33.28,81598.0,0.0,-0.7002,0.00014,26.8489]
[1778463012760,33.28,81593.0,0.0,-0.70088,0.00014,26.81958]
[1778463016789,33.28,81597.3,0.0,-0.70031,0.00014,26.84421]
[1778463021824,33.28,81596.64,0.0,-0.70041,0.00014,26.83981]
[1778463022832,33.28,81588.29,0.0,-0.70154,0.00013,26.79103]
[1778463025852,33.28,81577.7,0.0,-0.70298,0.00013,26.72882]
[1778463027866,33.27,81574.71,0.0,-0.70338,0.00013,26.71106]
[1778463030887,33.27,81570.55,0.0,-0.70396,0.00013,26.68607]
[1778463031894,33.27,81561.9,0.0,-0.70514,0.00013,26.63112]
[1778463033908,33.27,81556.79,0.0,-0.70583,0.00013,26.60061]
[1778463034915,33.27,81549.95,0.0,-0.70675,0.00013,26.55988]
[1778463036929,33.27,81546.57,0.0,-0.70721,0.00013,26.53965]
[1778463037936,33.27,81541.64,0.0,-0.70787,0.00013,26.5102]
[1778463039950,33.27,81538.77,0.0,-0.70825,0.00013,26.49303]
[1778463040959,33.27,81535.41,0.0,-0.7087,0.00013,26.47291]
[1778463045992,33.27,81536.59,0.0,-0.70854,0.00013,26.48017]
[1778463046999,33.27,81540.2,0.0,-0.70806,0.00013,26.50181]
[1778463050021,33.27,81535.13,0.0,-0.70873,0.00013,26.47152]
[1778463052035,33.27,81537.96,0.0,-0.70835,0.00013,26.48854]
[1778463055056,33.27,81533.26,0.0,-0.709,0.00013,26.45969]
[1778463060336,33.26,81534.44,0.0,-0.70888,0.00013,26.46502]
[1778463061099,33.26,81530.1,0.0,-0.70947,0.00013,26.43862]
[1778463062727,33.26,81530.1,0.0,-0.70947,0.00013,26.43862]
[1778463062784,33.26,81511.54,0.0,-0.71196,0.00013,26.32595]
[1778463063114,33.26,81501.99,0.0,-0.71323,0.00013,26.26796]
[1778463064120,33.26,81503.16,0.0,-0.71308,0.00013,26.27468]
[1778463066137,33.25,81495.27,0.0,-0.71414,0.00013,26.22625]
[1778463067144,33.25,81490.46,0.0,-0.71478,0.00013,26.19672]
[1778463068151,33.25,81499.35,0.0,-0.7136,0.00013,26.25099]
[1778463070218,33.25,81500.16,0.0,-0.7135,0.00013,26.25566]
[1778463070267,33.25,81500.16,0.0,-0.7135,0.00013,26.25566]
[1778463070293,33.25,81500.16,0.0,-0.7135,0.00013,26.25566]
[1778463070785,33.25,81500.16,0.0,-0.7135,0.00013,26.25566]
[1778463070808,33.25,81498.68,0.0,-0.7137,0.00013,26.24648]
[1778463072563,33.25,81498.08,0.0,-0.71378,0.00013,26.24266]
[1778463072863,33.25,81498.08,0.0,-0.71378,0.00013,26.24266]
[1778463072605,33.25,81497.79,0.0,-0.71382,0.00013,26.24074]
[1778463073186,33.25,81490.14,0.0,-0.71484,0.00013,26.19386]
[1778463075200,33.25,81486.23,0.0,-0.71536,0.00013,26.1697]
[1778463080577,33.25,81485.35,0.0,-0.71548,0.00013,26.16399]
[1778463080622,33.25,81485.69,0.0,-0.71544,0.00013,26.166]
[1778463081242,33.25,81503.05,0.0,-0.71314,0.00013,26.27196]
[1778463082249,33.25,81511.94,0.0,-0.71196,0.00013,26.32578]
[1778463084263,33.25,81515.34,0.0,-0.71152,0.00013,26.34593]
[1778463089298,33.24,81518.82,0.0,-0.71109,0.00013,26.3658]
[1778463094333,33.24,81517.64,0.0,-0.71129,0.00013,26.3537]
[1778463096347,33.23,81524.65,0.0,-0.71037,0.00013,26.39555]
[1778463097354,33.23,81527.89,0.0,-0.70995,0.00013,26.4148]
[1778463098361,33.23,81531.21,0.0,-0.7095,0.00013,26.43488]
[1778463101382,33.23,81542.63,0.0,-0.70797,0.00013,26.50362]
[1778463102389,33.23,81545.83,0.0,-0.70754,0.00013,26.52277]
[1778463106417,33.24,81550.6,0.0,-0.7069,0.00013,26.55123]
[1778463111459,33.23,81548.76,0.0,-0.70715,0.00013,26.5402]
[1778463112466,33.23,81544.51,0.0,-0.70772,0.00013,26.51481]
[1778463118508,33.23,81544.23,0.0,-0.70775,0.00013,26.51316]
[1778463123544,33.23,81545.9,0.0,-0.70753,0.00013,26.52311]
[1778463127573,33.23,81539.24,0.0,-0.70842,0.00013,26.48323]
[1778463130597,33.23,81545.22,0.0,-0.70762,0.00013,26.51907]
[1778463135633,33.23,81542.43,0.0,-0.708,0.00013,26.50233]
[1778463138653,33.23,81539.09,0.0,-0.70844,0.00013,26.48235]
[1778463141674,33.23,81545.41,0.0,-0.70759,0.00013,26.52025]
[1778463146709,33.23,81554.91,0.0,-0.70632,0.00013,26.57681]
[1778463147716,33.23,81559.36,0.0,-0.70573,0.00013,26.60319]
[1778463152751,33.23,81554.27,0.0,-0.70644,0.00013,26.56879]
[1778463155772,33.23,81559.84,0.0,-0.7057,0.00013,26.60171]
[1778463156779,33.23,81567.84,0.0,-0.70462,0.00013,26.64902]
[1778463161814,33.23,81566.72,0.0,-0.70479,0.00013,26.64177]
[1778463166849,33.23,81566.21,0.0,-0.70487,0.00013,26.63822]
[1778463171884,33.22,81567.87,0.0,-0.70466,0.00013,26.64755]
[1778463176919,33.22,81570.23,0.0,-0.70435,0.00013,26.66101]
[1778463179940,33.22,81573.68,0.0,-0.7039,0.00013,26.68109]
[1778463184975,33.22,81572.45,0.0,-0.70407,0.00013,26.67335]
[1778463185982,33.22,81583.23,0.0,-0.70262,0.00014,26.73674]
[1778463186989,33.22,81588.61,0.0,-0.7019,0.00014,26.76815]
[1778463189003,33.22,81593.31,0.0,-0.70127,0.00014,26.79529]
[1778463190010,33.22,81599.23,0.0,-0.70047,0.00014,26.82963]
[1778463191017,33.22,81604.76,0.0,-0.69973,0.00014,26.86159]
[1778463193091,33.21,81604.67,0.0,-0.69975,0.00014,26.8608]
[1778463193111,33.21,81611.2,0.0,-0.69887,0.00014,26.89844]
[1778463195046,33.21,81615.11,0.0,-0.69834,0.00014,26.92098]
[1778463197060,33.21,81620.79,0.0,-0.69757,0.00014,26.95385]
[1778463198213,33.21,81624.72,0.0,-0.69703,0.00014,26.97652]
[1778463199378,33.21,81628.31,0.0,-0.69654,0.00014,26.99715]
[1778463200458,33.21,81628.31,0.0,-0.69654,0.00014,26.99715]
[1778463200605,33.21,81628.31,0.0,-0.69654,0.00014,26.99715]
[1778463200620,33.21,81633.87,0.0,-0.69579,0.00014,27.029]
[1778463201088,33.21,81640.63,0.0,-0.69486,0.00014,27.06765]
[1778463202547,33.21,81640.63,0.0,-0.69486,0.00014,27.06765]
[1778463202595,33.21,81640.63,0.0,-0.69486,0.00014,27.06765]
[1778463202599,33.21,81640.63,0.0,-0.69486,0.00014,27.06765]
[1778463202808,33.21,81640.63,0.0,-0.69486,0.00014,27.06765]
[1778463202887,33.21,81641.22,0.0,-0.69479,0.00014,27.07085]
[1778463203102,33.21,81635.29,0.0,-0.6956,0.00014,27.03696]
[1778463208141,33.21,81633.46,0.0,-0.69586,0.00014,27.02607]
[1778463211963,33.21,81642.7,0.0,-0.69462,0.00014,27.07491]
[1778463212169,33.21,81647.37,0.0,-0.69399,0.00014,27.10151]
[1778463214183,33.21,81651.23,0.0,-0.69346,0.00014,27.12318]
[1778463219218,33.2,81649.72,0.0,-0.69369,0.00014,27.11381]
[1778463224253,33.2,81649.3,0.0,-0.69377,0.00014,27.1105]
[1778463228282,33.2,81658.01,0.0,-0.6926,0.00014,27.15929]
[1778463230296,33.2,81661.67,0.0,-0.6921,0.00014,27.1798]
[1778463233317,33.19,81666.94,0.0,-0.6914,0.00014,27.20869]
[1778463234324,33.19,81662.21,0.0,-0.69205,0.00014,27.18176]
[1778463235332,33.19,81655.76,0.0,-0.69294,0.00014,27.14504]
[1778463240366,33.19,81646.09,0.0,-0.69429,0.00014,27.08916]
[1778463243387,33.18,81635.72,0.0,-0.69572,0.00014,27.0295]
[1778463246510,33.18,81633.93,0.0,-0.69596,0.00014,27.01908]
[1778463246519,33.18,81633.93,0.0,-0.69596,0.00014,27.01908]
[1778463246613,33.18,81621.36,0.0,-0.69768,0.00014,26.94666]
[1778463247417,33.18,81621.35,0.0,-0.69768,0.00014,26.94659]
[1778463251445,33.18,81617.33,0.0,-0.69823,0.00014,26.92334]
[1778463253934,33.18,81607.29,0.0,-0.69959,0.00014,26.86512]
[1778463255473,33.18,81604.65,0.0,-0.69996,0.00014,26.84948]
[1778463259501,33.18,81600.68,0.0,-0.70051,0.00014,26.82582]
[1778463262522,33.18,81597.2,0.0,-0.70099,0.00014,26.80519]
[1778463267558,33.18,81596.83,0.0,-0.70105,0.00014,26.80259]
[1778463271587,33.18,81583.76,0.0,-0.70285,0.00014,26.72186]
[1778463272599,33.18,81582.83,0.0,-0.70297,0.00014,26.71637]
[1778463273605,33.18,81571.82,0.0,-0.70446,0.00013,26.65136]
[1778463279245,33.18,81571.17,0.0,-0.70455,0.00013,26.64768]
[1778463279647,33.18,81566.41,0.0,-0.70518,0.00013,26.61956]
[1778463280654,33.18,81556.79,0.0,-0.70648,0.00013,26.56228]
[1778463285691,33.18,81556.63,0.0,-0.7065,0.00013,26.56124]
[1778463291040,33.18,81556.35,0.0,-0.70654,0.00013,26.55952]
[1778463292740,33.18,81548.79,0.0,-0.70756,0.00013,26.51437]
[1778463297775,33.18,81543.96,0.0,-0.7082,0.00013,26.48562]
[1778463302810,33.18,81544.27,0.0,-0.70817,0.00013,26.48729]
[1778463304824,33.18,81547.45,0.0,-0.70774,0.00013,26.50644]
[1778463306838,33.18,81550.7,0.0,-0.7073,0.00013,26.52595]
[1778463311873,33.18,81557.75,0.0,-0.70635,0.00013,26.5681]
[1778463312880,33.18,81547.92,0.0,-0.70767,0.00013,26.50936]
[1778463314894,33.18,81544.72,0.0,-0.7081,0.00013,26.49026]
[1778463315901,33.18,81539.23,0.0,-0.70883,0.00013,26.45734]
[1778463321944,33.18,81537.14,0.0,-0.70911,0.00013,26.44484]
[1778463324966,33.17,81533.8,0.0,-0.70958,0.00013,26.42379]
[1778463330000,33.17,81536.25,0.0,-0.70929,0.00013,26.43708]
[1778463333023,33.16,81529.46,0.0,-0.71024,0.00013,26.3915]
[1778463334030,33.16,81532.52,0.0,-0.70984,0.00013,26.4097]
[1778463335037,33.16,81535.5,0.0,-0.70944,0.00013,26.42738]
[1778463337051,33.16,81538.5,0.0,-0.70906,0.00013,26.44483]
[1778463342086,33.15,81533.43,0.0,-0.70977,0.00013,26.41272]
[1778463344101,33.15,81530.27,0.0,-0.71021,0.00013,26.39307]
[1778463345108,33.15,81521.37,0.0,-0.71141,0.00013,26.33892]
[1778463348132,33.15,81519.08,0.0,-0.71173,0.00013,26.32437]
[1778463353167,33.14,81517.95,0.0,-0.7119,0.00013,26.31649]
[1778463357195,33.14,81514.09,0.0,-0.71243,0.00013,26.29226]
[1778463359209,33.14,81503.4,0.0,-0.71387,0.00013,26.22668]
[1778463361226,33.14,81488.26,0.0,-0.71588,0.00013,26.13356]
[1778463364247,33.14,81487.16,0.0,-0.71603,0.00013,26.12667]
[1778463367748,33.14,81488.61,0.0,-0.71584,0.00013,26.13557]
[1778463368562,33.14,81486.98,0.0,-0.71606,0.00013,26.12549]
[1778463369218,33.14,81486.28,0.0,-0.71615,0.00013,26.12117]
[1778463372303,33.14,81479.93,0.0,-0.71699,0.00013,26.08196]
[1778463377338,33.14,81479.03,0.0,-0.71711,0.00013,26.07658]
[1778463379352,33.14,81481.67,0.0,-0.71675,0.00013,26.09299]
[1778463381309,33.14,81482.1,0.0,-0.7167,0.00013,26.0957]
[1778463381370,33.14,81491.1,0.0,-0.7155,0.00013,26.1512]
[1778463382376,33.14,81498.72,0.0,-0.71449,0.00013,26.19803]
[1778463384390,33.14,81497.93,0.0,-0.71459,0.00013,26.19311]
[1778463387411,33.14,81502.29,0.0,-0.71402,0.00013,26.21963]
[1778463389425,33.14,81506.81,0.0,-0.71342,0.00013,26.24709]
[1778463392446,33.14,81499.9,0.0,-0.71437,0.00013,26.20062]
[1778463397481,33.13,81502.49,0.0,-0.71404,0.00013,26.21601]
[1778463400502,33.13,81514.0,0.0,-0.71251,0.00013,26.28597]
[1778463402516,33.13,81517.31,0.0,-0.71208,0.00013,26.30576]
[1778463407551,33.13,81519.42,0.0,-0.71182,0.00013,26.31762]
[1778463411353,33.13,81519.42,0.0,-0.71182,0.00013,26.31762]
[1778463413593,33.12,81510.69,0.0,-0.71301,0.00013,26.26324]
[1778463418628,33.12,81510.66,0.0,-0.71304,0.00013,26.2623]
[1778463422375,33.12,81511.28,0.0,-0.71296,0.00013,26.26564]
[1778463423663,33.12,81514.34,0.0,-0.71256,0.00013,26.284]
[1778463425677,33.12,81517.54,0.0,-0.71214,0.00013,26.30315]
[1778463426684,33.12,81520.99,0.0,-0.71169,0.00013,26.32395]
[1778463427691,33.12,81517.98,0.0,-0.71209,0.00013,26.30544]
[1778463429705,33.11,81508.34,0.0,-0.71339,0.00013,26.24628]
[1778463432726,33.11,81493.34,0.0,-0.71539,0.00013,26.1539]
[1778463433733,33.11,81490.39,0.0,-0.71579,0.00013,26.13569]
[1778463438768,33.11,81490.3,0.0,-0.7158,0.00013,26.13508]
[1778463439775,33.11,81486.22,0.0,-0.71634,0.00013,26.10991]
[1778463444810,33.11,81490.55,0.0,-0.71576,0.00013,26.13672]
[1778463445817,33.11,81494.69,0.0,-0.71521,0.00013,26.16221]
[1778463448838,33.11,81491.33,0.0,-0.71566,0.00013,26.14144]
[1778463449845,33.11,81488.66,0.0,-0.71602,0.00013,26.12498]
[1778463454880,33.11,81482.98,0.0,-0.71679,0.00013,26.08622]
[1778463457212,33.11,81480.38,0.0,-0.71714,0.00013,26.07017]
[1778463457294,33.11,81480.53,0.0,-0.71711,0.00013,26.07115]
[1778463457902,33.11,81465.85,0.0,-0.71906,0.00013,25.98009]
[1778463458909,33.11,81462.27,0.0,-0.71953,0.00013,25.95792]
[1778463461306,33.11,81460.94,0.0,-0.71971,0.00013,25.94935]
[1778463461356,33.11,81461.47,0.0,-0.71964,0.00013,25.95238]
[1778463461598,33.11,81461.47,0.0,-0.71964,0.00013,25.95238]
[1778463461634,33.11,81461.47,0.0,-0.71964,0.00013,25.95238]
[1778463466965,33.11,81462.94,0.0,-0.71949,0.00013,25.95989]
[1778463470993,33.1,81459.65,0.0,-0.71995,0.00013,25.93823]
[1778463477246,33.1,81461.03,0.0,-0.71979,0.00013,25.94578]
[1778463483077,33.09,81459.61,0.0,-0.72002,0.00013,25.93474]
[1778463488112,33.08,81460.6,0.0,-0.71992,0.00013,25.9396]
[1778463493147,33.08,81464.09,0.0,-0.71949,0.00013,25.96002]
[1778463495161,33.08,81469.61,0.0,-0.71878,0.00013,25.99383]
[1778463498182,33.07,81473.46,0.0,-0.71829,0.00013,26.01683]
[1778463499189,33.07,81480.47,0.0,-0.71736,0.00013,26.06043]
[1778463504224,33.08,81480.11,0.0,-0.7174,0.00013,26.05845]
[1778463509259,33.08,81482.47,0.0,-0.71708,0.00013,26.07336]
[1778463514294,33.08,81483.5,0.0,-0.71696,0.00013,26.07625]
[1778463516340,33.08,81484.25,0.0,-0.71686,0.00013,26.08094]
[1778463517322,33.08,81489.19,0.0,-0.7162,0.00013,26.11157]
[1778463518329,33.08,81492.32,0.0,-0.71578,0.00013,26.1309]
[1778463519336,33.08,81495.89,0.0,-0.71531,0.00013,26.1529]
[1778463523364,33.08,81507.17,0.0,-0.71381,0.00013,26.22205]
[1778463524371,33.08,81508.36,0.0,-0.71365,0.00013,26.22924]
[1778463529406,33.08,81509.07,0.0,-0.71357,0.00013,26.23306]
[1778463534441,33.07,81508.87,0.0,-0.71361,0.00013,26.23129]
[1778463541372,33.07,81509.05,0.0,-0.71359,0.00013,26.23195]
[1778463541415,33.07,81508.58,0.0,-0.71366,0.00013,26.22875]
[1778463541508,33.07,81508.58,0.0,-0.71366,0.00013,26.22875]
[1778463541535,33.07,81508.38,0.0,-0.71369,0.00013,26.22752]
[1778463542503,33.07,81499.59,0.0,-0.71487,0.00013,26.17346]
[1778463545458,33.07,81497.2,0.0,-0.71519,0.00013,26.15864]
[1778463545525,33.07,81498.5,0.0,-0.71502,0.00013,26.16655]
[1778463550560,33.07,81497.83,0.0,-0.71511,0.00013,26.16218]
[1778463551572,33.07,81497.83,0.0,-0.71511,0.00013,26.16218]
[1778463551666,33.07,81496.07,0.0,-0.71535,0.00013,26.15125]
[1778463558616,33.07,81496.1,0.0,-0.71535,0.00013,26.1512]
[1778463563651,33.07,81497.05,0.0,-0.71522,0.00013,26.15692]
[1778463568686,33.07,81499.1,0.0,-0.71496,0.00013,26.1693]
[1778463570700,33.07,81490.24,0.0,-0.71614,0.00013,26.11459]
[1778463572714,33.07,81481.36,0.0,-0.71734,0.00013,26.05592]
[1778463577749,33.07,81478.78,0.0,-0.71768,0.00013,26.04016]
[1778463579016,33.07,81478.78,0.0,-0.71768,0.00013,26.04016]
[1778463579117,33.07,81478.11,0.0,-0.71776,0.00013,26.03607]
[1778463584798,33.07,81484.57,0.0,-0.71689,0.00013,26.07665]
[1778463586073,33.07,81484.57,0.0,-0.71689,0.00013,26.07665]
[1778463586174,33.07,81485.39,0.0,-0.71678,0.00013,26.08178]
[1778463588828,33.07,81490.04,0.0,-0.71616,0.00013,26.11066]
[1778463596884,33.07,81492.51,0.0,-0.71583,0.00013,26.12599]
[1778463600912,33.07,81486.97,0.0,-0.71657,0.00013,26.0918]
[1778463605947,33.07,81484.1,0.0,-0.71695,0.00013,26.0742]
[1778463607961,33.07,81479.69,0.0,-0.71753,0.00013,26.04698]
[1778463610811,33.07,81477.25,0.0,-0.71785,0.00013,26.03199]
[1778463610983,33.07,81477.12,0.0,-0.71786,0.00013,26.03127]
[1778463616018,33.07,81474.12,0.0,-0.71825,0.00013,26.01309]
[1778463617025,33.07,81471.2,0.0,-0.71864,0.00013,25.99503]
[1778463620046,33.07,81468.12,0.0,-0.71904,0.00013,25.97624]
[1778463622060,33.08,81464.93,0.0,-0.71945,0.00013,25.95661]
[1778463623067,33.08,81461.45,0.0,-0.71991,0.00013,25.93503]
[1778463625083,33.08,81457.36,0.0,-0.72045,0.00013,25.90938]
[1778463627097,33.07,81454.19,0.0,-0.72088,0.00013,25.88906]
[1778463628104,33.07,81447.56,0.0,-0.72176,0.00013,25.84724]
[1778463629111,33.07,81444.93,0.0,-0.72211,0.00013,25.83053]
[1778463631125,33.07,81451.02,0.0,-0.72133,0.00013,25.86474]
[1778463632132,33.07,81454.29,0.0,-0.72091,0.00013,25.88506]
[1778463637172,33.07,81462.63,0.0,-0.71983,0.00013,25.93626]
[1778463638179,33.07,81473.96,0.0,-0.71833,0.00013,26.00663]
[1778463639186,33.07,81476.28,0.0,-0.71802,0.00013,26.02115]
[1778463639812,33.07,81476.28,0.0,-0.71802,0.00013,26.02115]
[1778463640193,33.07,81476.49,0.0,-0.71799,0.00013,26.02253]
[1778463642807,33.07,81476.51,0.0,-0.71799,0.00013,26.02281]
[1778463643216,33.07,81478.12,0.0,-0.71777,0.00013,26.0329]
[1778463644223,33.07,81485.59,0.0,-0.71678,0.00013,26.07927]
[1778463649258,33.07,81488.09,0.0,-0.71644,0.00013,26.09486]
[1778463651272,33.07,81482.07,0.0,-0.71724,0.00013,26.05763]
[1778463655561,33.07,81482.74,0.0,-0.71715,0.00013,26.06193]
[1778463656307,33.07,81482.99,0.0,-0.71712,0.00013,26.06357]
[1778463657314,33.07,81488.79,0.0,-0.71634,0.00013,26.0995]
[1778463659328,33.07,81497.21,0.0,-0.71522,0.00013,26.15144]
[1778463663356,33.07,81500.73,0.0,-0.71476,0.00013,26.17288]
[1778463668392,33.07,81504.3,0.0,-0.71429,0.00013,26.19442]
[1778463671413,33.07,81509.17,0.0,-0.71365,0.00013,26.224]
[1778463676448,33.06,81509.59,0.0,-0.71361,0.00013,26.22595]
[1778463677455,33.06,81513.64,0.0,-0.71307,0.00013,26.25061]
[1778463678462,33.06,81518.68,0.0,-0.7124,0.00013,26.28125]
[1778463682491,33.06,81522.13,0.0,-0.71195,0.00013,26.30155]
[1778463683498,33.06,81513.75,0.0,-0.71308,0.00013,26.2502]
[1778463688533,33.06,81515.74,0.0,-0.71283,0.00013,26.26164]
[1778463693568,33.05,81513.32,0.0,-0.71319,0.00013,26.24231]
[1778463697605,33.05,81516.62,0.0,-0.71276,0.00013,26.26199]
[1778463698610,33.05,81522.83,0.0,-0.71194,0.00013,26.29976]
[1778463703645,33.05,81523.85,0.0,-0.71182,0.00013,26.30509]
[1778463706667,33.05,81528.13,0.0,-0.71126,0.00013,26.33059]
[1778463707677,33.05,81539.23,0.0,-0.70977,0.00013,26.39773]
[1778463708680,33.04,81545.96,0.0,-0.70887,0.00013,26.4382]
[1778463711562,33.04,81545.96,0.0,-0.70887,0.00013,26.4382]
[1778463711615,33.05,81542.55,0.0,-0.70932,0.00013,26.41794]
[1778463717743,33.05,81541.46,0.0,-0.70945,0.00013,26.41208]
[1778463719569,33.05,81541.46,0.0,-0.70945,0.00013,26.41208]
[1778463719757,33.05,81541.79,0.0,-0.7094,0.00013,26.41432]
[1778463720764,33.05,81536.38,0.0,-0.71013,0.00013,26.38171]
[1778463722778,33.05,81532.69,0.0,-0.71062,0.00013,26.35962]
[1778463723785,33.05,81529.51,0.0,-0.71105,0.00013,26.33984]
[1778463725799,33.05,81525.65,0.0,-0.71158,0.00013,26.31594]
[1778463726806,33.05,81536.49,0.0,-0.71013,0.00013,26.38158]
[1778463727813,33.05,81541.51,0.0,-0.70945,0.00013,26.41211]
[1778463732848,33.05,81548.71,0.0,-0.70847,0.00013,26.45604]
[1778463737883,33.05,81543.78,0.0,-0.70913,0.00013,26.42674]
[1778463738890,33.05,81540.63,0.0,-0.70955,0.00013,26.40781]
[1778463741912,33.05,81536.69,0.0,-0.71007,0.00013,26.38431]
[1778463742919,33.05,81530.4,0.0,-0.71092,0.00013,26.34589]
[1778463747954,33.05,81533.21,0.0,-0.71057,0.00013,26.36175]
[1778463752989,33.04,81535.05,0.0,-0.71037,0.00013,26.36791]
[1778463758024,33.04,81535.75,0.0,-0.71031,0.00013,26.37083]
[1778463763059,33.03,81537.32,0.0,-0.71013,0.00013,26.37904]
[1778463768094,33.03,81538.79,0.0,-0.70996,0.00013,26.38664]
[1778463774136,33.03,81544.79,0.0,-0.70917,0.00013,26.42259]
[1778463778164,33.03,81557.01,0.0,-0.70751,0.00013,26.49662]
[1778463779172,33.03,81560.27,0.0,-0.70707,0.00014,26.51622]
[1778463781185,33.03,81555.65,0.0,-0.70769,0.00013,26.48853]
[1778463783201,33.03,81552.3,0.0,-0.70814,0.00013,26.46849]
[1778463787230,33.03,81547.88,0.0,-0.70873,0.00013,26.44217]
[1778463788236,33.03,81543.65,0.0,-0.70929,0.00013,26.41673]
[1778463790250,33.03,81540.3,0.0,-0.70974,0.00013,26.39672]
[1778463791257,33.03,81546.89,0.0,-0.70885,0.00013,26.43669]
[1778463796292,33.03,81545.2,0.0,-0.70906,0.00013,26.42704]
[1778463801327,33.04,81543.4,0.0,-0.70929,0.00013,26.41671]
[1778463804348,33.03,81532.33,0.0,-0.7108,0.00013,26.34882]
[1778463806363,33.03,81530.35,0.0,-0.71108,0.00013,26.33637]
[1778463811401,33.03,81528.44,0.0,-0.71138,0.00013,26.32009]
[1778463814425,33.03,81531.72,0.0,-0.71095,0.00013,26.33948]
[1778463817446,33.02,81535.24,0.0,-0.71049,0.00013,26.36028]
[1778463822481,33.02,81528.31,0.0,-0.71144,0.00013,26.31707]
[1778463827518,33.02,81527.13,0.0,-0.71162,0.00013,26.30905]
[1778463832555,33.01,81528.27,0.0,-0.71149,0.00013,26.31518]
[1778463835576,33.01,81532.0,0.0,-0.711,0.00013,26.33741]
[1778463836583,33.01,81536.76,0.0,-0.71036,0.00013,26.36615]
[1778463841618,33.01,81526.54,0.0,-0.71176,0.00013,26.30293]
[1778463846653,33.0,81530.61,0.0,-0.71123,0.00013,26.32698]
[1778463851689,33.0,81533.2,0.0,-0.7109,0.00013,26.34186]
[1778463856724,33.0,81530.36,0.0,-0.71131,0.00013,26.32365]
[1778463861759,32.99,81530.98,0.0,-0.71124,0.00013,26.32655]
[1778463866794,32.99,81526.89,0.0,-0.71181,0.00013,26.30075]
[1778463871830,32.99,81525.55,0.0,-0.71203,0.00013,26.28809]
[1778463876864,32.98,81525.88,0.0,-0.712,0.00013,26.28942]
[1778463877871,32.98,81521.44,0.0,-0.7126,0.00013,26.26215]
[1778463878878,32.98,81517.7,0.0,-0.71311,0.00013,26.2391]
[1778463882906,32.98,81506.52,0.0,-0.71461,0.00013,26.17003]
[1778463884808,32.98,81506.52,0.0,-0.71461,0.00013,26.17003]
[1778463883924,32.98,81489.88,0.0,-0.71684,0.00013,26.06707]
[1778463884925,32.98,81484.89,0.0,-0.7175,0.00013,26.03605]
[1778463885931,32.98,81484.07,0.0,-0.71761,0.00013,26.03103]
[1778463887945,32.98,81479.41,0.0,-0.71822,0.00013,26.00224]
[1778463890966,32.98,81476.51,0.0,-0.71859,0.00013,25.98474]
[1778463896073,32.99,81477.68,0.0,-0.71842,0.00013,25.99269]
[1778463901036,32.99,81471.51,0.0,-0.71922,0.00013,25.95518]
[1778463902043,32.99,81464.88,0.0,-0.7201,0.00013,25.91389]
[1778463904057,32.99,81473.04,0.0,-0.719,0.00013,25.96541]
[1778463905064,32.99,81476.61,0.0,-0.71853,0.00013,25.98787]
[1778463906071,32.99,81473.34,0.0,-0.71896,0.00013,25.96763]
[1778463909092,33.0,81467.13,0.0,-0.71977,0.00013,25.92939]
[1778463914128,33.0,81465.08,0.0,-0.72001,0.00013,25.9177]
[1778463918157,33.0,81454.25,0.0,-0.72143,0.00013,25.85039]
[1778463919164,33.0,81449.14,0.0,-0.7221,0.00013,25.81828]
[1778463921178,33.0,81445.63,0.0,-0.72256,0.00013,25.79633]
[1778463924375,33.0,81445.21,0.0,-0.72261,0.00013,25.79392]
[1778463924381,33.0,81445.21,0.0,-0.72261,0.00013,25.79392]
[1778463924468,33.0,81445.21,0.0,-0.72261,0.00013,25.79392]
[1778463924563,33.01,81444.94,0.0,-0.72265,0.00013,25.79234]
[1778463925206,33.01,81431.46,0.0,-0.72442,0.00013,25.70713]
[1778463926213,33.01,81430.42,0.0,-0.72455,0.00013,25.70073]
[1778463927575,33.01,81430.42,0.0,-0.72455,0.00013,25.70073]
[1778463927607,33.01,81430.29,0.0,-0.72456,0.00013,25.70012]
[1778463928227,33.01,81405.64,0.0,-0.72779,0.00013,25.54306]
[1778463929234,33.01,81402.55,0.0,-0.72819,0.00013,25.52362]
[1778463931388,33.01,81401.09,0.0,-0.72837,0.00013,25.51464]
[1778463931446,33.01,81400.55,0.0,-0.72845,0.00013,25.50781]
[1778463934269,33.02,81403.04,0.0,-0.7281,0.00013,25.525]
[1778463938297,33.02,81397.39,0.0,-0.72881,0.00013,25.4903]
[1778463941318,33.02,81392.18,0.0,-0.72947,0.00013,25.45734]
[1778463942325,33.02,81387.3,0.0,-0.7301,0.00013,25.42611]
[1778463943332,33.02,81384.25,0.0,-0.7305,0.00013,25.40667]
[1778463945029,33.03,81383.51,0.0,-0.73059,0.00013,25.40216]
[1778463945066,33.03,81383.51,0.0,-0.73059,0.00013,25.40216]
[1778463945080,33.03,81383.51,0.0,-0.73059,0.00013,25.40216]
[1778463945311,33.03,81383.51,0.0,-0.73059,0.00013,25.40216]
[1778463945346,33.03,81382.8,0.0,-0.73067,0.00013,25.39784]
[1778463946354,33.03,81388.58,0.0,-0.72991,0.00013,25.43542]
[1778463947360,33.03,81394.41,0.0,-0.72915,0.00013,25.47319]
[1778463949374,33.03,81390.8,0.0,-0.72961,0.00013,25.45034]
[1778463950381,33.03,81398.34,0.0,-0.72862,0.00013,25.49904]
[1778463951430,33.03,81406.15,0.0,-0.7276,0.00013,25.54928]
[1778463952430,33.03,81410.84,0.0,-0.72698,0.00013,25.57963]
[1778463953437,33.03,81421.39,0.0,-0.72559,0.00013,25.64722]
[1778463954444,33.03,81425.77,0.0,-0.72501,0.00013,25.67532]
[1778463959479,33.04,81427.17,0.0,-0.72481,0.00013,25.68521]
[1778463961493,33.04,81420.52,0.0,-0.72567,0.00013,25.64333]
[1778463966528,33.04,81421.39,0.0,-0.72553,0.00013,25.64998]
[1778463970130,33.04,81420.23,0.0,-0.72567,0.00013,25.64326]
[1778463970143,33.04,81420.23,0.0,-0.72567,0.00013,25.64326]
[1778463970182,33.04,81420.23,0.0,-0.72567,0.00013,25.64326]
[1778463970308,33.04,81420.23,0.0,-0.72567,0.00013,25.64326]
[1778463970557,33.04,81420.6,0.0,-0.72562,0.00013,25.64583]
[1778463976599,33.05,81419.21,0.0,-0.7258,0.00013,25.63708]
[1778463978613,33.05,81414.72,0.0,-0.72638,0.00013,25.6085]
[1778463981634,33.05,81407.06,0.0,-0.72738,0.00013,25.55971]
[1778463986354,33.05,81404.44,0.0,-0.72772,0.00013,25.54335]
[1778463986401,33.05,81404.44,0.0,-0.72772,0.00013,25.54335]
[1778463986406,33.05,81404.44,0.0,-0.72772,0.00013,25.54335]
[1778463986560,33.05,81404.44,0.0,-0.72772,0.00013,25.54335]
[1778463986618,33.05,81404.44,0.0,-0.72772,0.00013,25.54343]
[1778463989690,33.05,81416.92,0.0,-0.72608,0.00013,25.62338]
[1778463990698,33.05,81422.81,0.0,-0.72531,0.00013,25.66087]
[1778463995417,33.05,81422.66,0.0,-0.72535,0.00013,25.65602]
[1778463995472,33.05,81422.66,0.0,-0.72535,0.00013,25.65602]
[1778463995528,33.05,81422.66,0.0,-0.72535,0.00013,25.65602]
[1778463995559,33.05,81422.66,0.0,-0.72535,0.00013,25.65602]
[1778463995629,33.05,81422.66,0.0,-0.72535,0.00013,25.65598]
[1778464000769,33.05,81423.37,0.0,-0.72526,0.00013,25.66033]
[1778464005804,33.05,81420.43,0.0,-0.72565,0.00013,25.64147]
[1778464009128,33.05,81421.45,0.0,-0.72552,0.00013,25.64792]
[1778464009183,33.05,81421.45,0.0,-0.72552,0.00013,25.64792]
[1778464009223,33.05,81421.45,0.0,-0.72552,0.00013,25.64792]
[1778464009309,33.05,81421.45,0.0,-0.72552,0.00013,25.64792]
[1778464009833,33.05,81425.42,0.0,-0.725,0.00013,25.6731]
[1778464014868,33.05,81425.8,0.0,-0.72495,0.00013,25.67524]
[1778464017889,33.04,81422.26,0.0,-0.72542,0.00013,25.65259]
[1778464018896,33.04,81419.06,0.0,-0.72584,0.00013,25.6322]
[1778464019903,33.04,81415.66,0.0,-0.72629,0.00013,25.61053]
[1778464021917,33.04,81411.58,0.0,-0.72682,0.00013,25.58454]
[1778464025946,33.05,81415.88,0.0,-0.72625,0.00013,25.61215]
[1778464027820,33.05,81416.12,0.0,-0.72622,0.00013,25.6137]
[1778464027829,33.05,81416.12,0.0,-0.72622,0.00013,25.6137]
[1778464027885,33.05,81416.12,0.0,-0.72622,0.00013,25.6137]
[1778464027960,33.05,81416.39,0.0,-0.72619,0.00013,25.61544]
[1778464028064,33.05,81416.39,0.0,-0.72619,0.00013,25.61544]
[1778464034002,33.05,81415.98,0.0,-0.72624,0.00013,25.61291]
[1778464037238,33.05,81416.53,0.0,-0.72617,0.00013,25.61645]
[1778464037276,33.05,81416.53,0.0,-0.72617,0.00013,25.61645]
[1778464037289,33.05,81416.53,0.0,-0.72617,0.00013,25.61645]
[1778464037310,33.05,81416.53,0.0,-0.72617,0.00013,25.61645]
[1778464037339,33.05,81416.31,0.0,-0.72619,0.00013,25.61507]
[1778464040046,33.05,81422.5,0.0,-0.72538,0.00013,25.65449]
[1778464041052,33.05,81427.04,0.0,-0.72479,0.00013,25.68333]
[1778464044073,33.05,81429.63,0.0,-0.72445,0.00013,25.69959]
[1778464045080,33.05,81437.76,0.0,-0.72338,0.00013,25.75099]
[1778464046087,33.04,81441.64,0.0,-0.72287,0.00013,25.77542]
[1778464048101,33.04,81441.95,0.0,-0.72284,0.00013,25.7771]
[1778464049108,33.04,81448.68,0.0,-0.72196,0.00013,25.81936]
[1778464050115,33.04,81453.9,0.0,-0.72127,0.00013,25.85203]
[1778464052129,33.04,81454.88,0.0,-0.72118,0.00013,25.85379]
[1778464057164,33.04,81456.3,0.0,-0.72101,0.00013,25.86159]
[1778464058212,33.04,81456.3,0.0,-0.72101,0.00013,25.86159]
[1778464058218,33.04,81456.3,0.0,-0.72101,0.00013,25.86159]
[1778464058264,33.04,81456.3,0.0,-0.72101,0.00013,25.86159]
[1778464058309,33.04,81456.3,0.0,-0.72101,0.00013,25.86159]
[1778464058365,33.04,81456.28,0.0,-0.72102,0.00013,25.86125]
[1778464060185,33.03,81463.35,0.0,-0.7201,0.00013,25.90513]
[1778464061192,33.03,81467.13,0.0,-0.71959,0.00013,25.92895]
[1778464063206,33.04,81472.42,0.0,-0.71888,0.00013,25.96229]
[1778464064213,33.04,81475.55,0.0,-0.71846,0.00013,25.98192]
[1778464065220,33.04,81463.42,0.0,-0.72007,0.00013,25.9063]
[1778464066227,33.04,81458.05,0.0,-0.72078,0.00013,25.87284]
[1778464069669,33.04,81456.41,0.0,-0.72098,0.00013,25.863]
[1778464069721,33.04,81456.41,0.0,-0.72098,0.00013,25.863]
[1778464069812,33.04,81456.41,0.0,-0.72098,0.00013,25.863]
[1778464069913,33.04,81456.37,0.0,-0.72098,0.00013,25.86297]
[1778464075291,33.04,81452.88,0.0,-0.72142,0.00013,25.84236]
[1778464078312,33.05,81447.81,0.0,-0.72208,0.00013,25.81076]
[1778464081333,33.04,81444.27,0.0,-0.72256,0.00013,25.78796]
[1778464084385,33.04,81443.59,0.0,-0.72265,0.00013,25.78337]
[1778464084438,33.04,81443.59,0.0,-0.72265,0.00013,25.78337]
[1778464084569,33.04,81443.59,0.0,-0.72265,0.00013,25.78337]
[1778464084669,33.04,81443.11,0.0,-0.72272,0.00013,25.7802]
[1778464087375,33.04,81438.07,0.0,-0.72339,0.00013,25.74797]
[1778464089390,33.04,81433.47,0.0,-0.724,0.00013,25.71868]
[1778464092411,33.04,81436.72,0.0,-0.72358,0.00013,25.73901]
[1778464095688,33.04,81435.87,0.0,-0.72369,0.00013,25.73345]
[1778464095742,33.04,81435.87,0.0,-0.72369,0.00013,25.73345]
[1778464095808,33.04,81435.87,0.0,-0.72369,0.00013,25.73345]
[1778464095912,33.04,81435.32,0.0,-0.72377,0.00013,25.72988]
[1778464101474,33.04,81440.46,0.0,-0.7231,0.00013,25.76191]
[1778464102481,33.04,81445.63,0.0,-0.72242,0.00013,25.79441]
[1778464106616,33.03,81446.28,0.0,-0.72235,0.00013,25.79807]
[1778464106662,33.03,81446.28,0.0,-0.72235,0.00013,25.79807]
[1778464106670,33.03,81446.28,0.0,-0.72235,0.00013,25.79807]
[1778464106810,33.03,81446.28,0.0,-0.72235,0.00013,25.79807]
[1778464106824,33.03,81447.56,0.0,-0.72218,0.00013,25.80599]
[1778464109530,33.03,81443.41,0.0,-0.72274,0.00013,25.77937]
[1778464112551,33.03,81446.79,0.0,-0.72232,0.00013,25.79655]
[1778464113780,33.03,81446.79,0.0,-0.72232,0.00013,25.79655]
[1778464113812,33.03,81446.79,0.0,-0.72232,0.00013,25.79655]
[1778464113826,33.03,81446.79,0.0,-0.72232,0.00013,25.79655]
[1778464113832,33.03,81446.79,0.0,-0.72232,0.00013,25.79655]
[1778464113881,33.03,81446.72,0.0,-0.72234,0.00013,25.79597]
[1778464117361,33.03,81446.99,0.0,-0.7223,0.00013,25.79753]
[1778464117413,33.03,81446.99,0.0,-0.7223,0.00013,25.79753]
[1778464117562,33.03,81446.99,0.0,-0.7223,0.00013,25.79753]
[1778464117586,33.03,81448.47,0.0,-0.72212,0.00013,25.80645]
[1778464118593,33.03,81453.73,0.0,-0.72143,0.00013,25.83941]
[1778464120607,33.03,81457.77,0.0,-0.7209,0.00013,25.86443]
[1778464124283,33.03,81459.36,0.0,-0.7207,0.00013,25.8738]
[1778464124310,33.03,81459.36,0.0,-0.7207,0.00013,25.8738]
[1778464124334,33.03,81459.36,0.0,-0.7207,0.00013,25.8738]
[1778464124635,33.02,81459.62,0.0,-0.72067,0.00013,25.87522]
[1778464125642,33.02,81450.52,0.0,-0.72188,0.00013,25.81783]
[1778464126649,33.02,81461.73,0.0,-0.72039,0.00013,25.88853]
[1778464127656,33.03,81465.86,0.0,-0.71984,0.00013,25.9146]
[1778464130295,33.03,81466.4,0.0,-0.71976,0.00013,25.91835]
[1778464130309,33.03,81466.4,0.0,-0.71976,0.00013,25.91835]
[1778464130348,33.03,81466.4,0.0,-0.71976,0.00013,25.91835]
[1778464130677,33.03,81465.85,0.0,-0.71983,0.00013,25.9151]
[1778464134602,33.03,81467.12,0.0,-0.71965,0.00013,25.92361]
[1778464134608,33.03,81467.12,0.0,-0.71965,0.00013,25.92361]
[1778464134816,33.03,81467.12,0.0,-0.71965,0.00013,25.92361]
[1778464134889,33.03,81467.33,0.0,-0.71962,0.00013,25.92511]
[1778464140230,33.03,81467.38,0.0,-0.71959,0.00013,25.92635]
[1778464140313,33.03,81467.38,0.0,-0.71959,0.00013,25.92635]
[1778464140371,33.03,81467.38,0.0,-0.71959,0.00013,25.92635]
[1778464140750,33.03,81473.97,0.0,-0.71871,0.00013,25.96766]
[1778464144302,33.04,81474.65,0.0,-0.71861,0.00013,25.9723]
[1778464144309,33.04,81474.65,0.0,-0.71861,0.00013,25.9723]
[1778464144327,33.04,81474.65,0.0,-0.71861,0.00013,25.9723]
[1778464144380,33.04,81474.65,0.0,-0.71861,0.00013,25.9723]
[1778464144650,33.04,81474.65,0.0,-0.71861,0.00013,25.9723]
[1778464144761,33.04,81474.65,0.0,-0.71861,0.00013,25.9723]
[1778464144811,33.04,81474.65,0.0,-0.71861,0.00013,25.9723]
[1778464144862,33.04,81474.51,0.0,-0.71863,0.00013,25.97157]
[1778464145973,33.04,81474.51,0.0,-0.71863,0.00013,25.97157]
[1778464146024,33.04,81474.51,0.0,-0.71863,0.00013,25.97157]
[1778464146062,33.04,81474.51,0.0,-0.71863,0.00013,25.97157]
[1778464146073,33.04,81475.54,0.0,-0.71849,0.00013,25.97812]
[1778464150817,33.04,81482.68,0.0,-0.71753,0.00013,26.02316]
[1778464151367,33.04,81482.68,0.0,-0.71753,0.00013,26.02316]
[1778464151824,33.04,81484.45,0.0,-0.71729,0.00013,26.03422]
[1778464154688,33.04,81486.46,0.0,-0.71702,0.00013,26.04681]
[1778464154810,33.04,81486.46,0.0,-0.71702,0.00013,26.04681]
[1778464154836,33.04,81486.46,0.0,-0.71702,0.00013,26.04681]
[1778464154918,33.04,81486.46,0.0,-0.71702,0.00013,26.04681]
[1778464155010,33.04,81486.64,0.0,-0.71699,0.00013,26.04798]
[1778464155879,33.04,81486.64,0.0,-0.71699,0.00013,26.04798]
[1778464155924,33.04,81486.64,0.0,-0.71699,0.00013,26.04798]
[1778464155963,33.04,81486.64,0.0,-0.71699,0.00013,26.04798]
[1778464156065,33.04,81486.64,0.0,-0.71699,0.00013,26.04798]
[1778464156086,33.04,81487.1,0.0,-0.71693,0.00013,26.05088]
[1778464156860,33.04,81491.97,0.0,-0.71628,0.00013,26.08107]
[1778464157866,33.04,81496.08,0.0,-0.71573,0.00013,26.10647]
[1778464159880,33.04,81501.12,0.0,-0.71506,0.00013,26.13753]
[1778464163908,33.04,81521.69,0.0,-0.71231,0.00013,26.26349]
[1778464164915,33.04,81524.3,0.0,-0.71197,0.00013,26.27926]
[1778464165925,33.04,81537.92,0.0,-0.71014,0.00013,26.36188]
[1778464166932,33.04,81536.73,0.0,-0.7103,0.00013,26.35483]
[1778464169953,33.04,81541.94,0.0,-0.70959,0.00013,26.38687]
[1778464170960,33.04,81547.27,0.0,-0.70887,0.00013,26.41921]
[1778464173579,33.04,81546.1,0.0,-0.70904,0.00013,26.40864]
[1778464179017,33.05,81555.03,0.0,-0.70782,0.00013,26.46321]
[1778464180024,33.05,81559.99,0.0,-0.70714,0.00014,26.49344]
[1778464182879,33.05,81557.36,0.0,-0.70749,0.00013,26.47791]
[1778464182885,33.05,81557.36,0.0,-0.70749,0.00013,26.47791]
[1778464182999,33.05,81557.36,0.0,-0.70749,0.00013,26.47791]
[1778464183060,33.05,81557.36,0.0,-0.70749,0.00013,26.47791]
[1778464183101,33.05,81556.73,0.0,-0.70757,0.00013,26.47426]
[1778464187073,33.05,81565.29,0.0,-0.7064,0.00014,26.52607]
[1778464188080,33.05,81569.01,0.0,-0.7059,0.00014,26.54832]
[1778464193116,33.05,81567.89,0.0,-0.70605,0.00014,26.54164]
[1778464193438,33.05,81567.89,0.0,-0.70605,0.00014,26.54164]
[1778464193493,33.05,81567.89,0.0,-0.70605,0.00014,26.54164]
[1778464193559,33.05,81567.89,0.0,-0.70605,0.00014,26.54164]
[1778464194123,33.05,81567.79,0.0,-0.70606,0.00014,26.54105]
[1778464199158,33.05,81564.5,0.0,-0.70651,0.00014,26.52136]
[1778464204193,33.05,81566.74,0.0,-0.7062,0.00014,26.53479]
[1778464204549,33.05,81566.74,0.0,-0.7062,0.00014,26.53479]
[1778464204572,33.05,81566.74,0.0,-0.7062,0.00014,26.53479]
[1778464204600,33.05,81566.74,0.0,-0.7062,0.00014,26.53479]
[1778464204602,33.05,81566.74,0.0,-0.7062,0.00014,26.53479]
[1778464205200,33.05,81566.19,0.0,-0.70628,0.00014,26.53151]
[1778464205465,33.05,81566.19,0.0,-0.70628,0.00014,26.53151]
[1778464205493,33.05,81566.19,0.0,-0.70628,0.00014,26.53151]
[1778464205564,33.05,81566.19,0.0,-0.70628,0.00014,26.53151]
[1778464206207,33.05,81566.63,0.0,-0.70622,0.00014,26.53415]
[1778464207214,33.05,81548.42,0.0,-0.70867,0.00013,26.42486]
[1778464209228,33.05,81547.28,0.0,-0.70883,0.00013,26.41812]
[1778464212624,33.05,81547.64,0.0,-0.70877,0.00013,26.42054]
[1778464212667,33.05,81547.64,0.0,-0.70877,0.00013,26.42054]
[1778464212676,33.05,81547.64,0.0,-0.70877,0.00013,26.42054]
[1778464212810,33.05,81547.64,0.0,-0.70877,0.00013,26.42054]
[1778464213210,33.05,81547.86,0.0,-0.70874,0.00013,26.42211]
[1778464216277,33.05,81539.76,0.0,-0.70982,0.00013,26.37358]
[1778464221277,33.06,81540.8,0.0,-0.70966,0.00013,26.38065]
[1778464221310,33.06,81540.8,0.0,-0.70966,0.00013,26.38065]
[1778464221333,33.06,81540.8,0.0,-0.70966,0.00013,26.38065]
[1778464221378,33.06,81540.67,0.0,-0.70968,0.00013,26.37963]
[1778464222901,33.06,81540.67,0.0,-0.70968,0.00013,26.37963]
[1778464222925,33.06,81540.67,0.0,-0.70968,0.00013,26.37963]
[1778464222966,33.06,81540.67,0.0,-0.70968,0.00013,26.37963]
[1778464222983,33.06,81540.78,0.0,-0.70967,0.00013,26.38006]
[1778464223982,33.06,81540.78,0.0,-0.70967,0.00013,26.38006]
[1778464224033,33.06,81540.78,0.0,-0.70967,0.00013,26.38006]
[1778464224060,33.06,81540.78,0.0,-0.70967,0.00013,26.38006]
[1778464224160,33.06,81538.8,0.0,-0.70994,0.00013,26.36784]
[1778464227719,33.05,81536.15,0.0,-0.71032,0.00013,26.35113]
[1778464227764,33.05,81536.15,0.0,-0.71032,0.00013,26.35113]
[1778464227771,33.05,81536.15,0.0,-0.71032,0.00013,26.35113]
[1778464227811,33.05,81536.15,0.0,-0.71032,0.00013,26.35113]
[1778464228169,33.05,81532.42,0.0,-0.71082,0.00013,26.32829]
[1778464234403,33.05,81534.16,0.0,-0.71064,0.00013,26.33381]
[1778464237497,33.05,81534.84,0.0,-0.71056,0.00013,26.33757]
[1778464237549,33.05,81534.84,0.0,-0.71056,0.00013,26.33757]
[1778464237559,33.05,81534.84,0.0,-0.71056,0.00013,26.33757]
[1778464237573,33.05,81534.84,0.0,-0.71056,0.00013,26.33757]
[1778464237598,33.04,81534.84,0.0,-0.71056,0.00013,26.33738]
[1778464243466,33.04,81533.35,0.0,-0.71079,0.00013,26.3273]
[1778464244331,33.04,81533.35,0.0,-0.71079,0.00013,26.3273]
[1778464244334,33.04,81533.35,0.0,-0.71079,0.00013,26.3273]
[1778464244383,33.04,81533.35,0.0,-0.71079,0.00013,26.3273]
[1778464244564,33.04,81533.35,0.0,-0.71079,0.00013,26.3273]
[1778464244665,33.04,81534.51,0.0,-0.71063,0.00013,26.33418]
[1778464250516,33.04,81532.92,0.0,-0.71087,0.00013,26.3235]
[1778464252447,33.04,81533.35,0.0,-0.71082,0.00013,26.32596]
[1778464252503,33.04,81533.35,0.0,-0.71082,0.00013,26.32596]
[1778464252561,33.04,81533.35,0.0,-0.71082,0.00013,26.32596]
[1778464252620,33.04,81533.35,0.0,-0.71082,0.00013,26.32596]
[1778464252660,33.03,81533.34,0.0,-0.71082,0.00013,26.32573]
[1778464253539,33.03,81523.65,0.0,-0.71213,0.00013,26.26659]
[1778464254547,33.03,81519.93,0.0,-0.71263,0.00013,26.24377]
[1778464257939,33.03,81519.34,0.0,-0.71271,0.00013,26.23999]
[1778464257997,33.03,81519.34,0.0,-0.71271,0.00013,26.23999]
[1778464258062,33.03,81519.34,0.0,-0.71271,0.00013,26.23999]
[1778464258119,33.03,81519.34,0.0,-0.71271,0.00013,26.23999]
[1778464258220,33.03,81521.78,0.0,-0.71239,0.00013,26.25482]
[1778464263609,33.03,81522.42,0.0,-0.71231,0.00013,26.25814]
[1778464265774,33.03,81519.91,0.0,-0.71265,0.00013,26.24271]
[1778464265811,33.03,81519.91,0.0,-0.71265,0.00013,26.24271]
[1778464265826,33.03,81519.91,0.0,-0.71265,0.00013,26.24271]
[1778464265876,33.03,81519.23,0.0,-0.71275,0.00013,26.23846]
[1778464269033,33.03,81519.12,0.0,-0.71276,0.00013,26.23763]
[1778464269044,33.03,81519.12,0.0,-0.71276,0.00013,26.23763]
[1778464269060,33.03,81519.12,0.0,-0.71276,0.00013,26.23763]
[1778464269134,33.03,81519.23,0.0,-0.71275,0.00013,26.23822]
[1778464269655,33.03,81509.77,0.0,-0.71402,0.00013,26.18018]
[1778464270661,33.03,81498.44,0.0,-0.71553,0.00013,26.11041]
[1778464271414,33.03,81498.44,0.0,-0.71553,0.00013,26.11041]
[1778464271466,33.03,81498.44,0.0,-0.71553,0.00013,26.11041]
[1778464271559,33.03,81498.44,0.0,-0.71553,0.00013,26.11041]
[1778464271669,33.03,81493.4,0.0,-0.7162,0.00013,26.07932]
[1778464273682,33.03,81489.35,0.0,-0.71674,0.00013,26.0544]
[1778464275923,33.03,81487.71,0.0,-0.71696,0.00013,26.04433]
[1778464275934,33.03,81487.71,0.0,-0.71696,0.00013,26.04433]
[1778464275975,33.03,81487.71,0.0,-0.71696,0.00013,26.04433]
[1778464276059,33.03,81487.71,0.0,-0.71696,0.00013,26.04433]
[1778464276076,33.03,81487.84,0.0,-0.71694,0.00013,26.04523]
[1778464281124,33.03,81484.79,0.0,-0.71734,0.00013,26.02668]
[1778464281172,33.03,81484.79,0.0,-0.71734,0.00013,26.02668]
[1778464281225,33.03,81481.41,0.0,-0.71778,0.00013,26.0058]
[1778464281311,33.03,81481.41,0.0,-0.71778,0.00013,26.0058]
[1778464281739,33.03,81481.66,0.0,-0.71775,0.00013,26.00748]
[1778464286774,33.03,81482.71,0.0,-0.71759,0.00013,26.01461]
[1778464290394,33.04,81482.89,0.0,-0.71756,0.00013,26.01609]
[1778464290431,33.04,81482.89,0.0,-0.71756,0.00013,26.01609]
[1778464290493,33.04,81482.89,0.0,-0.71756,0.00013,26.01609]
[1778464290558,33.04,81482.89,0.0,-0.71756,0.00013,26.01609]
[1778464290804,33.04,81485.07,0.0,-0.71727,0.00013,26.02973]
[1778464296305,33.04,81484.17,0.0,-0.7174,0.00013,26.02082]
[1778464296341,33.04,81484.56,0.0,-0.71735,0.00013,26.02335]
[1778464296395,33.04,81484.56,0.0,-0.71735,0.00013,26.02335]
[1778464296557,33.04,81484.56,0.0,-0.71735,0.00013,26.02335]
[1778464296782,33.04,81484.56,0.0,-0.71735,0.00013,26.02335]
[1778464296896,33.04,81484.56,0.0,-0.71735,0.00013,26.02335]
[1778464296997,33.04,81482.32,0.0,-0.71764,0.00013,26.00956]
[1778464300878,33.04,81470.58,0.0,-0.71919,0.00013,25.93699]
[1778464301702,33.04,81470.58,0.0,-0.71919,0.00013,25.93699]
[1778464301744,33.04,81470.58,0.0,-0.71919,0.00013,25.93699]
[1778464301776,33.04,81470.58,0.0,-0.71919,0.00013,25.93699]
[1778464302082,33.04,81470.58,0.0,-0.71919,0.00013,25.93699]
[1778464302149,33.04,81467.63,0.0,-0.71958,0.00013,25.91877]
[1778464302438,33.04,81467.63,0.0,-0.71958,0.00013,25.91877]
[1778464302659,33.04,81467.63,0.0,-0.71958,0.00013,25.91877]
[1778464302754,33.04,81467.63,0.0,-0.71958,0.00013,25.91877]
[1778464302892,33.04,81458.66,0.0,-0.72076,0.00013,25.86283]
[1778464304566,33.04,81458.54,0.0,-0.72077,0.00013,25.86234]
[1778464304906,33.04,81458.17,0.0,-0.72081,0.00013,25.86028]
[1778464310948,33.05,81460.05,0.0,-0.72053,0.00013,25.87356]
[1778464314006,33.05,81455.45,0.0,-0.72112,0.00013,25.84546]
[1778464317997,33.06,81447.22,0.0,-0.72218,0.00013,25.79477]
[1778464319004,33.06,81444.01,0.0,-0.7226,0.00013,25.77486]
[1778464320012,33.06,81448.78,0.0,-0.72196,0.00013,25.80522]
[1778464325046,33.06,81450.43,0.0,-0.72171,0.00013,25.81705]
[1778464329077,33.07,81459.15,0.0,-0.72054,0.00013,25.87289]
[1778464331091,33.07,81462.61,0.0,-0.72007,0.00013,25.89498]
[1778464332098,33.07,81456.37,0.0,-0.72089,0.00013,25.85612]
[1778464335119,33.07,81453.09,0.0,-0.72131,0.00013,25.83631]
[1778464340154,33.08,81461.67,0.0,-0.72015,0.00013,25.89134]
[1778464342168,33.08,81464.99,0.0,-0.7197,0.00013,25.91246]
[1778464345189,33.08,81468.93,0.0,-0.71916,0.00013,25.93753]
[1778464346196,33.08,81476.61,0.0,-0.71814,0.00013,25.98547]
[1778464347203,33.08,81473.11,0.0,-0.71861,0.00013,25.96381]
[1778464348212,33.08,81478.93,0.0,-0.71783,0.00013,26.00009]
[1778464351233,33.08,81483.79,0.0,-0.7172,0.00013,26.02671]
[1778464352240,33.08,81489.16,0.0,-0.71649,0.00013,26.05999]
[1778464357275,33.08,81490.7,0.0,-0.71628,0.00013,26.06956]
[1778464360296,33.08,81494.38,0.0,-0.71579,0.00013,26.09229]
[1778464365331,33.08,81494.6,0.0,-0.71576,0.00013,26.09356]
[1778464368352,33.08,81497.85,0.0,-0.71533,0.00013,26.11351]
[1778464373387,33.08,81499.01,0.0,-0.71518,0.00013,26.12042]
[1778464378422,33.08,81497.42,0.0,-0.7154,0.00013,26.11045]
[1778464383457,33.08,81499.18,0.0,-0.71517,0.00013,26.1211]
[1778464386694,33.08,81517.77,0.0,-0.71269,0.00013,26.23487]
[1778464388492,33.08,81519.5,0.0,-0.71246,0.00013,26.24528]
[1778464393527,33.07,81519.99,0.0,-0.71242,0.00013,26.24731]
[1778464398562,33.07,81521.77,0.0,-0.7122,0.00013,26.25737]
[1778464401583,33.07,81527.49,0.0,-0.71144,0.00013,26.29167]
[1778464406619,33.07,81527.44,0.0,-0.71147,0.00013,26.29042]
[1778464411654,33.06,81527.6,0.0,-0.71149,0.00013,26.28673]
[1778464417696,33.06,81526.77,0.0,-0.71163,0.00013,26.28054]
[1778464422732,33.05,81528.35,0.0,-0.71144,0.00013,26.28926]
[1778464427767,33.05,81525.01,0.0,-0.71191,0.00013,26.26803]
[1778464432802,33.05,81525.55,0.0,-0.71186,0.00013,26.27047]
[1778464438844,33.04,81526.61,0.0,-0.71174,0.00013,26.27594]
[1778464441865,33.04,81532.76,0.0,-0.71092,0.00013,26.31283]
[1778464446900,33.04,81533.89,0.0,-0.71079,0.00013,26.31868]
[1778464452942,33.03,81534.21,0.0,-0.71078,0.00013,26.31938]
[1778464453774,33.03,81534.21,0.0,-0.71078,0.00013,26.31938]
[1778464453826,33.03,81534.21,0.0,-0.71078,0.00013,26.31938]
[1778464453827,33.03,81534.21,0.0,-0.71078,0.00013,26.31938]
[1778464454063,33.03,81534.21,0.0,-0.71078,0.00013,26.31938]
[1778464454445,33.03,81534.21,0.0,-0.71079,0.00013,26.31917]
[1778464459991,33.03,81533.76,0.0,-0.71088,0.00013,26.31521]
[1778464465036,33.02,81534.99,0.0,-0.71073,0.00013,26.32167]
[1778464470071,33.02,81536.4,0.0,-0.71057,0.00013,26.3292]
[1778464472088,33.02,81528.17,0.0,-0.71171,0.00013,26.27499]
[1778464473095,33.02,81517.38,0.0,-0.71316,0.00013,26.20891]
[1778464476116,33.02,81512.74,0.0,-0.71378,0.00013,26.18017]
[1778464481151,33.01,81513.03,0.0,-0.71375,0.00013,26.18158]
[1778464486187,33.01,81508.2,0.0,-0.71441,0.00013,26.15159]
[1778464487194,33.01,81502.74,0.0,-0.71514,0.00013,26.11793]
[1778464488201,33.01,81496.37,0.0,-0.71599,0.00013,26.0786]
[1778464490215,33.01,81491.05,0.0,-0.7167,0.00013,26.04576]
[1778464495250,33.02,81489.22,0.0,-0.71693,0.00013,26.03477]
[1778464497264,33.02,81485.69,0.0,-0.7174,0.00013,26.01303]
[1778464502299,33.02,81486.25,0.0,-0.71731,0.00013,26.01702]
[1778464507334,33.02,81486.57,0.0,-0.71726,0.00013,26.01949]
[1778464512370,33.02,81481.36,0.0,-0.71794,0.00013,25.98761]
[1778464513376,33.02,81466.07,0.0,-0.71997,0.00013,25.89234]
[1778464514383,33.02,81465.33,0.0,-0.72006,0.00013,25.88793]
[1778464519418,33.03,81464.71,0.0,-0.72012,0.00013,25.88519]
[1778464522439,33.03,81456.75,0.0,-0.72116,0.00013,25.836]
[1778464524453,33.03,81452.76,0.0,-0.72167,0.00013,25.81151]
[1778464528482,33.04,81457.17,0.0,-0.72106,0.00013,25.84041]
[1778464531503,33.04,81464.0,0.0,-0.72016,0.00013,25.88028]
[1778464532510,33.04,81473.46,0.0,-0.7189,0.00013,25.93963]
[1778464534524,33.04,81473.54,0.0,-0.71888,0.00013,25.94052]
[1778464537546,33.04,81476.76,0.0,-0.71844,0.00013,25.96107]
[1778464542581,33.04,81475.77,0.0,-0.71856,0.00013,25.95563]
[1778464547616,33.05,81477.43,0.0,-0.71832,0.00013,25.96669]
[1778464553658,33.05,81473.15,0.0,-0.71887,0.00013,25.94104]
[1778464558693,33.05,81470.54,0.0,-0.7192,0.00013,25.92561]
[1778464562734,33.06,81461.56,0.0,-0.72037,0.00013,25.87025]
[1778464565757,33.06,81458.45,0.0,-0.72078,0.00013,25.85095]
[1778464570790,33.06,81456.46,0.0,-0.72104,0.00013,25.83841]
[1778464571799,33.06,81453.04,0.0,-0.72149,0.00013,25.81693]
[1778464572804,33.06,81458.85,0.0,-0.72072,0.00013,25.85367]
[1778464576832,33.06,81454.98,0.0,-0.72121,0.00013,25.83043]
[1778464581867,33.07,81454.76,0.0,-0.72121,0.00013,25.83041]
[1778464586902,33.07,81453.31,0.0,-0.72137,0.00013,25.82262]
[1778464591937,33.07,81452.95,0.0,-0.72144,0.00013,25.81648]
[1778464593951,33.07,81464.1,0.0,-0.71995,0.00013,25.88684]
[1778464594958,33.07,81470.14,0.0,-0.71915,0.00013,25.92474]
[1778464596972,33.07,81473.42,0.0,-0.71871,0.00013,25.94547]
[1778464602007,33.08,81470.94,0.0,-0.71902,0.00013,25.93077]
[1778464608049,33.08,81474.75,0.0,-0.7185,0.00013,25.95538]
[1778464609056,33.08,81481.31,0.0,-0.71762,0.00013,25.99625]
[1778464614091,33.08,81481.31,0.0,-0.71761,0.00013,25.99665]
[1778464619126,33.08,81487.69,0.0,-0.71676,0.00013,26.03656]
[1778464624161,33.08,81486.94,0.0,-0.71685,0.00013,26.03211]
[1778464634231,33.09,81486.7,0.0,-0.71687,0.00013,26.03101]
[1778464636245,33.09,81479.64,0.0,-0.71781,0.00013,25.98734]
[1778464641280,33.09,81479.0,0.0,-0.71789,0.00013,25.98375]
[1778464646315,33.09,81469.57,0.0,-0.71913,0.00013,25.9255]
[1778464647322,33.09,81463.6,0.0,-0.71992,0.00013,25.8884]
[1778464649336,33.09,81457.65,0.0,-0.72071,0.00013,25.85109]
[1778464653364,33.09,81451.17,0.0,-0.72158,0.00013,25.80665]
[1778464658399,33.09,81449.55,0.0,-0.7218,0.00013,25.79662]
[1778464663434,33.09,81447.8,0.0,-0.72202,0.00013,25.7858]
[1778464668469,33.09,81448.08,0.0,-0.72198,0.00013,25.78775]
[1778464674519,33.09,81448.6,0.0,-0.72191,0.00013,25.79122]
[1778464677540,33.09,81451.9,0.0,-0.72147,0.00013,25.81203]
[1778464680561,33.09,81458.18,0.0,-0.72063,0.00013,25.85187]
[1778464685596,33.1,81460.2,0.0,-0.72034,0.00013,25.86554]
[1778464690631,33.1,81459.43,0.0,-0.72042,0.00013,25.86175]
[1778464695666,33.1,81453.14,0.0,-0.72123,0.00013,25.82343]
[1778464700701,33.11,81453.08,0.0,-0.72123,0.00013,25.82338]
[1778464704729,33.11,81456.73,0.0,-0.72074,0.00013,25.84629]
[1778464707750,33.11,81464.94,0.0,-0.71964,0.00013,25.89821]
[1778464712785,33.11,81465.31,0.0,-0.7196,0.00013,25.89756]
[1778464715806,33.11,81471.98,0.0,-0.71871,0.00013,25.93956]
[1778464717820,33.11,81475.47,0.0,-0.71824,0.00013,25.96151]
[1778464722855,33.12,81474.61,0.0,-0.71834,0.00013,25.95671]
[1778464727890,33.12,81469.55,0.0,-0.719,0.00013,25.92579]
[1778464730911,33.12,81473.65,0.0,-0.71844,0.00013,25.95178]
[1778464733307,33.12,81479.23,0.0,-0.7177,0.00013,25.98663]
[1778464738967,33.12,81480.32,0.0,-0.71754,0.00013,25.99385]
[1778464744008,33.12,81484.89,0.0,-0.71693,0.00013,26.02254]
[1778464746017,33.12,81488.97,0.0,-0.71638,0.00013,26.04783]
[1778464751054,33.12,81487.71,0.0,-0.71655,0.00013,26.04019]
[1778464756087,33.12,81487.19,0.0,-0.71661,0.00013,26.03715]
[1778464761122,33.13,81487.94,0.0,-0.71651,0.00013,26.04195]
[1778464765150,33.13,81491.19,0.0,-0.71607,0.00013,26.06209]
[1778464768171,33.13,81497.26,0.0,-0.71527,0.00013,26.09949]
[1778464773203,33.13,81498.13,0.0,-0.71517,0.00013,26.10101]
[1778464773206,33.13,81505.36,0.0,-0.71421,0.00013,26.14534]
[1778464774213,33.13,81511.21,0.0,-0.71343,0.00013,26.18106]
[1778464776229,33.12,81514.61,0.0,-0.71298,0.00013,26.20159]
[1778464781264,33.12,81510.53,0.0,-0.71354,0.00013,26.17598]
[1778464786299,33.12,81505.45,0.0,-0.71423,0.00013,26.1444]
[1778464791334,33.12,81505.61,0.0,-0.71422,0.00013,26.14495]
[1778464794356,33.12,81494.36,0.0,-0.71573,0.00013,26.0756]
[1778464799391,33.12,81494.76,0.0,-0.71568,0.00013,26.07795]
[1778464801405,33.12,81501.36,0.0,-0.7148,0.00013,26.11849]
[1778464806440,33.12,81501.33,0.0,-0.71481,0.00013,26.11802]
[1778464809461,33.12,81510.95,0.0,-0.71353,0.00013,26.1768]
[1778464812482,33.11,81511.29,0.0,-0.71349,0.00013,26.17853]
[1778464813489,33.11,81506.89,0.0,-0.71408,0.00013,26.15149]
[1778464816510,33.11,81500.47,0.0,-0.71494,0.00013,26.11185]
[1778464818526,33.11,81493.39,0.0,-0.71589,0.00013,26.0682]
[1778464822553,33.11,81499.08,0.0,-0.71513,0.00013,26.10317]
[1778464825574,33.11,81504.14,0.0,-0.71446,0.00013,26.13412]
[1778464829607,33.11,81494.29,0.0,-0.71578,0.00013,26.07336]
[1778464834642,33.11,81495.93,0.0,-0.71558,0.00013,26.07965]
[1778464838671,33.11,81492.49,0.0,-0.71604,0.00013,26.05843]
[1778464843710,33.11,81490.85,0.0,-0.71626,0.00013,26.04837]
[1778464848745,33.11,81490.35,0.0,-0.71632,0.00013,26.04543]
[1778464853780,33.11,81493.23,0.0,-0.71593,0.00013,26.06336]
[1778464858815,33.11,81494.53,0.0,-0.71576,0.00013,26.07144]
[1778464863850,33.11,81492.27,0.0,-0.71606,0.00013,26.05756]
[1778464868887,33.11,81493.0,0.0,-0.71596,0.00013,26.06215]
[1778464873922,33.11,81493.49,0.0,-0.71589,0.00013,26.06521]
[1778464876945,33.11,81487.55,0.0,-0.71668,0.00013,26.02857]
[1778464882001,33.11,81486.19,0.0,-0.71686,0.00013,26.02035]
[1778464883006,33.11,81481.93,0.0,-0.71742,0.00013,25.99405]
[1778464888049,33.11,81485.18,0.0,-0.71698,0.00013,26.01453]
[1778464893084,33.12,81483.58,0.0,-0.71721,0.00013,26.00128]
[1778464898119,33.12,81482.57,0.0,-0.71733,0.00013,25.9956]
[1778464905168,33.12,81480.96,0.0,-0.71753,0.00013,25.98639]
[1778464910203,33.12,81481.1,0.0,-0.7175,0.00013,25.98787]
[1778464912217,33.12,81484.91,0.0,-0.71698,0.00013,26.01167]
[1778464917253,33.13,81487.77,0.0,-0.71659,0.00013,26.02979]
[1778464919267,33.13,81483.52,0.0,-0.71716,0.00013,26.00369]
[1778464922289,33.13,81463.36,0.0,-0.71983,0.00013,25.87851]
[1778464923296,33.13,81458.74,0.0,-0.72044,0.00013,25.8496]
[1778464928331,33.13,81457.28,0.0,-0.72064,0.00013,25.84027]
[1778464933366,33.12,81468.4,0.0,-0.71917,0.00013,25.9094]
[1778464934374,33.13,81473.83,0.0,-0.71845,0.00013,25.94334]
[1778464935380,33.13,81482.63,0.0,-0.71728,0.00013,25.99803]
[1778464940416,33.13,81486.02,0.0,-0.71682,0.00013,26.01939]
[1778464941423,33.13,81491.79,0.0,-0.71605,0.00013,26.05507]
[1778464946482,33.13,81494.55,0.0,-0.71568,0.00013,26.07219]
[1778464949479,33.13,81503.52,0.0,-0.71448,0.00013,26.12739]
[1778464954514,33.13,81508.29,0.0,-0.71387,0.00013,26.15272]
[1778464958542,33.13,81512.96,0.0,-0.71325,0.00013,26.18099]
[1778464963577,33.13,81517.2,0.0,-0.7127,0.00013,26.20638]
[1778464964584,33.12,81521.84,0.0,-0.71208,0.00013,26.23452]
[1778464965591,33.12,81526.02,0.0,-0.71152,0.00013,26.25978]
[1778464971767,33.12,81526.68,0.0,-0.71145,0.00013,26.26313]
[1778464971828,33.12,81535.6,0.0,-0.71026,0.00013,26.31685]
[1778464973648,33.12,81534.06,0.0,-0.71048,0.00013,26.30709]
[1778464978682,33.11,81534.64,0.0,-0.71042,0.00013,26.30954]
[1778464979681,33.11,81534.64,0.0,-0.71042,0.00013,26.30954]
[1778464979690,33.11,81534.34,0.0,-0.71047,0.00013,26.30751]
[1778464980696,33.11,81528.35,0.0,-0.71128,0.00013,26.27099]
[1778464983719,33.11,81535.19,0.0,-0.71037,0.00013,26.31188]
[1778464988752,33.11,81536.65,0.0,-0.7102,0.00013,26.31958]
[1778464992660,33.1,81537.83,0.0,-0.71006,0.00013,26.32603]
[1778464992780,33.1,81541.33,0.0,-0.70959,0.00013,26.34694]
[1778464997815,33.1,81544.38,0.0,-0.70918,0.00013,26.36563]
[1778464999829,33.1,81548.08,0.0,-0.70867,0.00013,26.38818]
[1778465001843,33.11,81540.68,0.0,-0.70966,0.00013,26.3438]
[1778465006878,33.11,81542.91,0.0,-0.70935,0.00013,26.35798]
[1778465009899,33.11,81533.16,0.0,-0.71065,0.00013,26.29947]
[1778465010561,33.11,81533.16,0.0,-0.71065,0.00013,26.29947]
[1778465010906,33.11,81527.04,0.0,-0.71146,0.00013,26.26255]
[1778465016948,33.11,81523.62,0.0,-0.71197,0.00013,26.23702]
[1778465021983,33.1,81529.88,0.0,-0.71115,0.00013,26.27425]
[1778465028026,33.1,81520.57,0.0,-0.71242,0.00013,26.21646]
[1778465033061,33.1,81522.66,0.0,-0.71216,0.00013,26.22843]
[1778465038096,33.09,81520.73,0.0,-0.71244,0.00013,26.21588]
[1778465041117,33.09,81522.74,0.0,-0.71217,0.00013,26.22782]
[1778465041121,33.09,81532.24,0.0,-0.7109,0.00013,26.28541]
[1778465042127,33.09,81547.69,0.0,-0.70882,0.00013,26.37903]
[1778465043133,33.09,81553.05,0.0,-0.70809,0.00013,26.41145]
[1778465044140,33.09,81553.7,0.0,-0.708,0.00013,26.41544]
[1778465048174,33.09,81546.87,0.0,-0.70892,0.00013,26.3746]
[1778465052503,33.1,81545.42,0.0,-0.7091,0.00013,26.36623]
[1778465052513,33.1,81544.74,0.0,-0.70919,0.00013,26.36223]
[1778465053210,33.1,81537.02,0.0,-0.71023,0.00013,26.3156]
[1778465058245,33.09,81536.75,0.0,-0.71031,0.00013,26.31241]
[1778465063280,33.09,81533.94,0.0,-0.71071,0.00013,26.29427]
[1778465068315,33.08,81531.26,0.0,-0.71109,0.00013,26.27698]
[1778465073350,33.08,81522.24,0.0,-0.71235,0.00013,26.21741]
[1778465078385,33.08,81520.2,0.0,-0.71264,0.00013,26.2043]
[1778465082413,33.07,81523.75,0.0,-0.71217,0.00013,26.22545]
[1778465087448,33.07,81521.23,0.0,-0.71253,0.00013,26.20937]
[1778465093490,33.07,81521.17,0.0,-0.71255,0.00013,26.20826]
[1778465094497,33.07,81516.61,0.0,-0.71317,0.00013,26.18028]
[1778465099532,33.07,81517.58,0.0,-0.71305,0.00013,26.18575]
[1778465101546,33.07,81513.92,0.0,-0.71354,0.00013,26.16319]
[1778465106581,33.06,81515.11,0.0,-0.71339,0.00013,26.17009]
[1778465113630,33.06,81515.1,0.0,-0.7134,0.00013,26.16947]
[1778465118665,33.06,81515.21,0.0,-0.7134,0.00013,26.16973]
[1778465123700,33.06,81516.21,0.0,-0.71327,0.00013,26.17544]
[1778465126721,33.06,81520.55,0.0,-0.7127,0.00013,26.20168]
[1778465129742,33.06,81512.52,0.0,-0.71378,0.00013,26.15221]
[1778465131820,33.06,81498.61,0.0,-0.71567,0.00013,26.06281]
[1778465132778,33.06,81493.09,0.0,-0.7164,0.00013,26.02874]
[1778465133778,33.06,81483.86,0.0,-0.71763,0.00013,25.97161]
[1778465134787,33.06,81495.39,0.0,-0.71609,0.00013,26.0431]
[1778465135795,33.06,81503.76,0.0,-0.71498,0.00013,26.09473]
[1778465136801,33.06,81507.86,0.0,-0.71443,0.00013,26.11992]
[1778465137808,33.06,81514.42,0.0,-0.71355,0.00013,26.16012]
[1778465142843,33.06,81518.73,0.0,-0.71298,0.00013,26.18606]
[1778465149567,33.05,81519.5,0.0,-0.71289,0.00013,26.19035]
[1778465152913,33.05,81529.08,0.0,-0.71162,0.00013,26.24816]
[1778465154250,33.05,81537.44,0.0,-0.7105,0.00013,26.2988]
[1778465155934,33.05,81533.79,0.0,-0.711,0.00013,26.27625]
[1778465160969,33.05,81528.28,0.0,-0.71176,0.00013,26.2418]
[1778465163991,33.04,81513.56,0.0,-0.71374,0.00013,26.15142]
[1778465164998,33.04,81496.51,0.0,-0.71603,0.00013,26.04643]
[1778465166005,33.04,81490.7,0.0,-0.7168,0.00013,26.01053]
[1778465171040,33.05,81484.7,0.0,-0.71759,0.00013,25.97373]
[1778465176075,33.05,81483.14,0.0,-0.71778,0.00013,25.96466]
[1778465181110,33.05,81484.2,0.0,-0.71763,0.00013,25.97187]
[1778465185139,33.05,81488.93,0.0,-0.71699,0.00013,26.00169]
[1778465186146,33.05,81484.04,0.0,-0.71764,0.00013,25.97146]
[1778465191181,33.05,81483.06,0.0,-0.71777,0.00013,25.96227]
[1778465192188,33.05,81488.16,0.0,-0.71709,0.00013,25.99404]
[1778465197223,33.06,81487.95,0.0,-0.71711,0.00013,25.99327]
[1778465198230,33.06,81496.6,0.0,-0.71595,0.00013,26.04687]
[1778465199237,33.06,81502.52,0.0,-0.71516,0.00013,26.08347]
[1778465201251,33.06,81500.25,0.0,-0.71546,0.00013,26.06955]
[1778465206286,33.06,81496.33,0.0,-0.71598,0.00013,26.04548]
[1778465211322,33.06,81493.92,0.0,-0.7163,0.00013,26.0308]
[1778465216357,33.06,81485.63,0.0,-0.7174,0.00013,25.97975]
[1778465217364,33.06,81480.24,0.0,-0.71811,0.00013,25.94636]
[1778465219378,33.06,81479.49,0.0,-0.71821,0.00013,25.94194]
[1778465224413,33.06,81477.43,0.0,-0.71847,0.00013,25.92984]
[1778465228441,33.07,81474.24,0.0,-0.71887,0.00013,25.91077]
[1778465229448,33.07,81470.41,0.0,-0.71938,0.00013,25.88707]
[1778465232469,33.07,81462.83,0.0,-0.72037,0.00013,25.84035]
[1778465233476,33.07,81458.62,0.0,-0.72092,0.00013,25.81423]
[1778465234483,33.07,81454.49,0.0,-0.72146,0.00013,25.78836]
[1778465239203,33.07,81453.19,0.0,-0.72163,0.00013,25.78039]
[1778465239252,33.07,81453.19,0.0,-0.72163,0.00013,25.78039]
[1778465239518,33.07,81430.49,0.0,-0.72462,0.00013,25.63708]
[1778465240525,33.07,81423.34,0.0,-0.72556,0.00013,25.5917]
[1778465245560,33.07,81406.83,0.0,-0.72772,0.00013,25.48665]
[1778465246567,33.07,81396.55,0.0,-0.72906,0.00013,25.42099]
[1778465247574,33.07,81391.94,0.0,-0.72966,0.00013,25.39159]
[1778465249162,33.07,81391.94,0.0,-0.72966,0.00013,25.39159]
[1778465249263,33.07,81392.05,0.0,-0.72964,0.00013,25.39255]
[1778465251609,33.08,81362.09,0.0,-0.73354,0.00013,25.19547]
[1778465252616,33.08,81355.49,0.0,-0.73439,0.00013,25.15277]
[1778465253623,33.08,81363.79,0.0,-0.73331,0.00013,25.20717]
[1778465254631,33.08,81368.24,0.0,-0.73273,0.00013,25.2364]
[1778465259665,33.08,81376.47,0.0,-0.73163,0.00013,25.29121]
[1778465261679,33.09,81383.03,0.0,-0.73076,0.00013,25.33416]
[1778465266714,33.09,81385.99,0.0,-0.73036,0.00013,25.35418]
[1778465268476,33.09,81387.12,0.0,-0.7302,0.00013,25.36172]
[1778465268728,33.09,81388.66,0.0,-0.73,0.00013,25.3719]
[1778465270742,33.09,81391.94,0.0,-0.72956,0.00013,25.39348]
[1778465271749,33.09,81394.74,0.0,-0.72919,0.00013,25.41169]
[1778465274770,33.09,81400.17,0.0,-0.72847,0.00013,25.4471]
[1778465277791,33.1,81407.33,0.0,-0.72752,0.00013,25.49339]
[1778465281819,33.1,81397.63,0.0,-0.72878,0.00013,25.43179]
[1778465283833,33.1,81392.39,0.0,-0.72945,0.00013,25.39852]
[1778465284715,33.1,81392.39,0.0,-0.72945,0.00013,25.39852]
[1778465284840,33.1,81385.58,0.0,-0.73034,0.00013,25.35494]
[1778465286976,33.1,81384.38,0.0,-0.73049,0.00013,25.34737]
[1778465287076,33.1,81385.9,0.0,-0.73029,0.00013,25.35733]
[1778465288110,33.1,81394.72,0.0,-0.72913,0.00013,25.41427]
[1778465288868,33.1,81403.34,0.0,-0.728,0.00013,25.46969]
[1778465289875,33.1,81406.24,0.0,-0.72762,0.00013,25.48836]
[1778465294911,33.1,81408.34,0.0,-0.72734,0.00013,25.5023]
[1778465297932,33.11,81412.08,0.0,-0.72684,0.00013,25.52645]
[1778465298939,33.11,81416.62,0.0,-0.72625,0.00013,25.55543]
[1778465300953,33.11,81409.09,0.0,-0.72723,0.00013,25.50754]
[1778465301960,33.11,81404.61,0.0,-0.72781,0.00013,25.47902]
[1778465306996,33.11,81400.18,0.0,-0.72838,0.00013,25.45128]
[1778465308005,33.11,81395.73,0.0,-0.72896,0.00013,25.42292]
[1778465312032,33.11,81399.21,0.0,-0.72852,0.00013,25.44185]
[1778465317067,33.11,81398.78,0.0,-0.72856,0.00013,25.43945]
[1778465322102,33.11,81401.09,0.0,-0.72825,0.00013,25.45462]
[1778465324116,33.11,81405.35,0.0,-0.72769,0.00013,25.48207]
[1778465326131,33.11,81412.01,0.0,-0.72682,0.00013,25.52481]
[1778465327138,33.11,81417.77,0.0,-0.72606,0.00013,25.56155]
[1778465332173,33.12,81417.68,0.0,-0.72607,0.00013,25.56118]
[1778465334187,33.12,81420.59,0.0,-0.72569,0.00013,25.57974]
[1778465335198,33.12,81415.39,0.0,-0.72637,0.00013,25.54671]
[1778465336205,33.12,81401.43,0.0,-0.72819,0.00013,25.45771]
[1778465337212,33.12,81400.15,0.0,-0.72835,0.00013,25.44967]
[1778465342250,33.12,81407.87,0.0,-0.72733,0.00013,25.49977]
[1778465343257,33.12,81416.49,0.0,-0.7262,0.00013,25.55478]
[1778465345271,33.12,81410.74,0.0,-0.72695,0.00013,25.51827]
[1778465350306,33.12,81412.08,0.0,-0.72677,0.00013,25.52722]
[1778465355341,33.12,81415.24,0.0,-0.72635,0.00013,25.54766]
[1778465357355,33.12,81418.92,0.0,-0.72586,0.00013,25.57114]
[1778465359369,33.12,81423.83,0.0,-0.72522,0.00013,25.60234]
[1778465364404,33.12,81424.29,0.0,-0.72516,0.00013,25.60519]
[1778465366418,33.12,81417.92,0.0,-0.72599,0.00013,25.56473]
[1778465371453,33.12,81416.53,0.0,-0.7262,0.00013,25.55222]
[1778465376488,33.12,81405.78,0.0,-0.7276,0.00013,25.48389]
[1778465377495,33.12,81401.6,0.0,-0.72814,0.00013,25.45723]
[1778465379509,33.12,81400.47,0.0,-0.72829,0.00013,25.45024]
[1778465384544,33.13,81402.49,0.0,-0.72801,0.00013,25.46388]
[1778465389579,33.13,81396.3,0.0,-0.7288,0.00013,25.42488]
[1778465394614,33.13,81396.49,0.0,-0.72877,0.00013,25.42649]
[1778465399650,33.13,81408.92,0.0,-0.72713,0.00013,25.50654]
[1778465402672,33.13,81410.35,0.0,-0.72694,0.00013,25.51596]
[1778465407709,33.13,81411.62,0.0,-0.72676,0.00013,25.52442]
[1778465412745,33.14,81411.1,0.0,-0.72682,0.00013,25.52155]
[1778465417780,33.14,81410.57,0.0,-0.72688,0.00013,25.51851]
[1778465418787,33.14,81404.98,0.0,-0.72761,0.00013,25.48293]
[1778465423822,33.14,81406.0,0.0,-0.72747,0.00013,25.48993]
[1778465426843,33.14,81408.82,0.0,-0.7271,0.00013,25.50818]
[1778465427850,33.14,81413.03,0.0,-0.72654,0.00013,25.53505]
[1778465430871,33.14,81409.39,0.0,-0.72702,0.00013,25.51199]
[1778465431878,33.14,81405.83,0.0,-0.7275,0.00013,25.48557]
[1778465436913,33.14,81405.75,0.0,-0.72751,0.00013,25.48538]
[1778465437920,33.14,81408.82,0.0,-0.72711,0.00013,25.50494]
[1778465442955,33.14,81410.53,0.0,-0.72688,0.00013,25.51615]
[1778465446983,33.14,81421.15,0.0,-0.72548,0.00013,25.58378]
[1778465448997,33.14,81424.47,0.0,-0.72505,0.00013,25.60477]
[1778465454032,33.14,81425.3,0.0,-0.72494,0.00013,25.60983]
[1778465459067,33.14,81425.67,0.0,-0.7249,0.00013,25.61201]
[1778465463095,33.14,81428.91,0.0,-0.72448,0.00013,25.63241]
[1778465464102,33.14,81434.96,0.0,-0.72368,0.00013,25.67058]
[1778465469567,33.14,81435.1,0.0,-0.72367,0.00013,25.67113]
[1778465479208,33.14,81434.65,0.0,-0.72375,0.00013,25.66742]
[1778465484243,33.14,81434.75,0.0,-0.72374,0.00013,25.66768]
[1778465490285,33.13,81434.88,0.0,-0.72374,0.00013,25.66805]
[1778465495320,33.13,81435.16,0.0,-0.72373,0.00013,25.66568]
[1778465500355,33.13,81443.25,0.0,-0.72267,0.00013,25.71628]
[1778465504383,33.13,81439.29,0.0,-0.72321,0.00013,25.69085]
[1778465509419,33.13,81438.98,0.0,-0.72326,0.00013,25.68844]
[1778465514454,33.13,81438.41,0.0,-0.72334,0.00013,25.68443]
[1778465516468,33.13,81441.43,0.0,-0.72295,0.00013,25.70329]
[1778465521505,33.12,81444.64,0.0,-0.72253,0.00013,25.72302]
[1778465522512,33.12,81452.9,0.0,-0.72145,0.00013,25.77477]
[1778465523519,33.12,81448.2,0.0,-0.72207,0.00013,25.74511]
[1778465528554,33.12,81446.11,0.0,-0.72236,0.00013,25.73135]
[1778465533589,33.12,81446.94,0.0,-0.72227,0.00013,25.73594]
[1778465535606,33.12,81441.42,0.0,-0.723,0.00013,25.70096]
[1778465536611,33.12,81415.84,0.0,-0.72636,0.00013,25.53888]
[1778465537618,33.12,81411.27,0.0,-0.72696,0.00013,25.50969]
[1778465538625,33.12,81401.71,0.0,-0.72821,0.00013,25.44871]
[1778465540639,33.12,81397.2,0.0,-0.72879,0.00013,25.4201]
[1778465541646,33.12,81387.99,0.0,-0.72999,0.00013,25.36116]
[1778465543660,33.12,81389.56,0.0,-0.72978,0.00013,25.3715]
[1778465547690,33.12,81386.81,0.0,-0.73013,0.00013,25.3544]
[1778465553730,33.12,81393.4,0.0,-0.72927,0.00013,25.39385]
[1778465555744,33.13,81400.3,0.0,-0.72837,0.00013,25.43832]
[1778465560790,33.13,81407.61,0.0,-0.7274,0.00013,25.48543]
[1778465561791,33.13,81414.32,0.0,-0.72652,0.00013,25.52826]
[1778465564414,33.13,81413.46,0.0,-0.72663,0.00013,25.52307]
[1778465566825,33.13,81407.59,0.0,-0.72739,0.00013,25.48591]
[1778465571904,33.13,81405.77,0.0,-0.72762,0.00013,25.47477]
[1778465574881,33.13,81409.87,0.0,-0.72707,0.00013,25.50137]
[1778465578909,33.13,81421.69,0.0,-0.72552,0.00013,25.57684]
[1778465579916,33.13,81427.37,0.0,-0.72477,0.00013,25.61284]
[1778465584951,33.13,81427.52,0.0,-0.72476,0.00013,25.61363]
[1778465589986,33.13,81427.16,0.0,-0.72481,0.00013,25.61122]
[1778465595021,33.13,81429.45,0.0,-0.72451,0.00013,25.62557]
[1778465600056,33.13,81434.71,0.0,-0.72382,0.00013,25.6586]
[1778465604084,33.13,81440.75,0.0,-0.72303,0.00013,25.69641]
[1778465605091,33.13,81444.39,0.0,-0.72256,0.00013,25.71921]
[1778465609576,33.13,81447.41,0.0,-0.72217,0.00013,25.73764]
[1778465613147,33.13,81441.97,0.0,-0.72292,0.00013,25.69907]
[1778465615161,33.12,81438.62,0.0,-0.72337,0.00013,25.67774]
[1778465619190,33.12,81434.72,0.0,-0.72389,0.00013,25.65278]
[1778465622211,33.12,81426.58,0.0,-0.72496,0.00013,25.6011]
[1778465623218,33.12,81423.57,0.0,-0.72536,0.00013,25.582]
[1778465624225,33.12,81415.52,0.0,-0.72641,0.00013,25.53087]
[1778465625232,33.12,81412.12,0.0,-0.72686,0.00013,25.50928]
[1778465630268,33.12,81410.71,0.0,-0.72703,0.00013,25.50068]
[1778465634296,33.13,81405.21,0.0,-0.72775,0.00013,25.46592]
[1778465635303,33.13,81397.72,0.0,-0.72872,0.00013,25.41814]
[1778465636310,33.13,81392.81,0.0,-0.72936,0.00013,25.38674]
[1778465637317,33.13,81388.53,0.0,-0.72992,0.00013,25.35936]
[1778465642352,33.13,81387.93,0.0,-0.72998,0.00013,25.35617]
[1778465646448,33.13,81387.12,0.0,-0.73008,0.00013,25.35138]
[1778465646518,33.13,81379.5,0.0,-0.73106,0.00013,25.30246]
[1778465647387,33.13,81366.46,0.0,-0.73275,0.00013,25.21839]
[1778465648394,33.13,81362.38,0.0,-0.73328,0.00013,25.19213]
[1778465653429,33.14,81361.16,0.0,-0.73341,0.00013,25.18527]
[1778465654436,33.14,81365.25,0.0,-0.73288,0.00013,25.21201]
[1778465655443,33.14,81367.8,0.0,-0.73254,0.00013,25.22872]
[1778465657457,33.14,81373.89,0.0,-0.73175,0.00013,25.26844]
[1778465658464,33.14,81378.67,0.0,-0.73112,0.00013,25.29945]
[1778465660063,33.14,81379.32,0.0,-0.73103,0.00013,25.30384]
[1778465660478,33.14,81379.29,0.0,-0.73103,0.00013,25.30385]
[1778465665513,33.14,81382.24,0.0,-0.73063,0.00013,25.32381]
[1778465670784,33.15,81381.62,0.0,-0.7307,0.00013,25.32053]
[1778465676591,33.15,81381.97,0.0,-0.73065,0.00013,25.3202]
[1778465681626,33.15,81381.27,0.0,-0.73072,0.00013,25.31659]
[1778465686662,33.15,81381.47,0.0,-0.73067,0.00013,25.31875]
[1778465689683,33.16,81384.18,0.0,-0.73031,0.00013,25.33666]
[1778465691697,33.16,81390.47,0.0,-0.72949,0.00013,25.37733]
[1778465692704,33.16,81393.49,0.0,-0.72909,0.00013,25.3968]
[1778465697739,33.16,81393.26,0.0,-0.72911,0.00013,25.39574]
[1778465700760,33.16,81386.29,0.0,-0.73001,0.00013,25.3513]
[1778465700941,33.16,81386.29,0.0,-0.73001,0.00013,25.3513]
[1778465701767,33.16,81370.87,0.0,-0.73201,0.00013,25.25212]
[1778465702774,33.16,81371.53,0.0,-0.73192,0.00013,25.25662]
[1778465705795,33.16,81366.64,0.0,-0.73254,0.00013,25.22573]
[1778465710830,33.17,81365.12,0.0,-0.73271,0.00013,25.21725]
[1778465711839,33.17,81355.15,0.0,-0.73399,0.00013,25.15293]
[1778465712846,33.17,81352.35,0.0,-0.73435,0.00013,25.13493]
[1778465714860,33.17,81351.64,0.0,-0.73443,0.00013,25.13079]
[1778465717881,33.17,81346.97,0.0,-0.73502,0.00013,25.10108]
[1778465720938,33.17,81345.32,0.0,-0.73522,0.00013,25.09081]
[1778465721003,33.18,81341.29,0.0,-0.73574,0.00013,25.06479]
[1778465722469,33.18,81341.29,0.0,-0.73574,0.00013,25.06479]
[1778465722601,33.18,81341.29,0.0,-0.73574,0.00013,25.06479]
[1778465722612,33.18,81328.81,0.0,-0.73733,0.00013,24.98373]
[1778465723038,33.18,81328.81,0.0,-0.73733,0.00013,24.98373]
[1778465723443,33.18,81328.81,0.0,-0.73733,0.00013,24.98373]
[1778465723467,33.18,81308.2,0.0,-0.73996,0.00013,24.84861]
[1778465724289,33.18,81308.2,0.0,-0.73996,0.00013,24.84861]
[1778465724340,33.18,81297.65,0.0,-0.7413,0.00013,24.77929]
[1778465725114,33.18,81297.65,0.0,-0.7413,0.00013,24.77929]
[1778465725141,33.18,81293.08,0.0,-0.74187,0.00013,24.74947]
[1778465726548,33.18,81293.08,0.0,-0.74187,0.00013,24.74947]
[1778465726649,33.18,81293.11,0.0,-0.74186,0.00013,24.75014]
[1778465729966,33.18,81298.59,0.0,-0.74115,0.00013,24.78679]
[1778465735679,33.19,81296.07,0.0,-0.74147,0.00013,24.76748]
[1778465735699,33.19,81283.19,0.0,-0.74309,0.00013,24.6828]
[1778465736071,33.19,81283.19,0.0,-0.74309,0.00013,24.6828]
[1778465736537,33.19,81283.19,0.0,-0.74309,0.00013,24.6828]
[1778465736585,33.19,81283.19,0.0,-0.74309,0.00013,24.6828]
[1778465736665,33.19,81238.64,0.0,-0.74872,0.00013,24.38459]
[1778465737021,33.19,81225.43,0.0,-0.75037,0.00013,24.29551]
[1778465738027,33.19,81224.04,0.0,-0.75054,0.00012,24.2863]
[1778465739174,33.19,81224.04,0.0,-0.75054,0.00012,24.2863]
[1778465740085,33.19,81222.65,0.0,-0.75071,0.00012,24.27722]
[1778465740130,33.19,81215.66,0.0,-0.75157,0.00012,24.23002]
[1778465742055,33.19,81203.68,0.0,-0.75306,0.00012,24.14909]
[1778465743313,33.19,81203.68,0.0,-0.75306,0.00012,24.14909]
[1778465743321,33.19,81197.79,0.0,-0.75379,0.00012,24.10922]
[1778465744069,33.19,81188.3,0.0,-0.75496,0.00012,24.04462]
[1778465749104,33.2,81185.42,0.0,-0.75529,0.00012,24.02605]
[1778465752126,33.2,81194.65,0.0,-0.75414,0.00012,24.08982]
[1778465753133,33.2,81204.63,0.0,-0.75289,0.00012,24.15796]
[1778465755147,33.2,81202.97,0.0,-0.75309,0.00012,24.14709]
[1778465757161,33.2,81208.7,0.0,-0.75237,0.00012,24.18648]
[1778465761189,33.2,81214.86,0.0,-0.75158,0.00012,24.22931]
[1778465766225,33.21,81215.98,0.0,-0.75142,0.00012,24.23796]
[1778465768403,33.21,81215.98,0.0,-0.75142,0.00012,24.23796]
[1778465768454,33.21,81215.98,0.0,-0.75142,0.00012,24.23796]
[1778465768563,33.21,81215.98,0.0,-0.75142,0.00012,24.23796]
[1778465772273,33.21,81222.95,0.0,-0.75054,0.00012,24.2859]
[1778465774287,33.21,81229.31,0.0,-0.74974,0.00013,24.32918]
[1778465778315,33.21,81218.38,0.0,-0.75109,0.00012,24.25577]
[1778465780008,33.21,81215.31,0.0,-0.75147,0.00012,24.23517]
[1778465780061,33.21,81215.31,0.0,-0.75147,0.00012,24.23517]
[1778465780165,33.21,81215.31,0.0,-0.75147,0.00012,24.23517]
[1778465782910,33.21,81215.88,0.0,-0.75139,0.00012,24.23946]
[1778465782955,33.21,81215.66,0.0,-0.75142,0.00012,24.23817]
[1778465783061,33.21,81215.66,0.0,-0.75142,0.00012,24.23817]
[1778465785091,33.22,81212.98,0.0,-0.75174,0.00012,24.22042]
[1778465785311,33.22,81212.98,0.0,-0.75174,0.00012,24.22042]
[1778465787296,33.22,81211.24,0.0,-0.75196,0.00012,24.20884]
[1778465787321,33.22,81211.24,0.0,-0.75196,0.00012,24.20884]
[1778465787342,33.22,81211.24,0.0,-0.75196,0.00012,24.20884]
[1778465788487,33.22,81212.24,0.0,-0.75183,0.00012,24.21575]
[1778465788568,33.22,81212.24,0.0,-0.75183,0.00012,24.21575]
[1778465789402,33.22,81212.08,0.0,-0.75185,0.00012,24.21478]
[1778465789446,33.22,81212.08,0.0,-0.75185,0.00012,24.21478]
[1778465789558,33.22,81212.08,0.0,-0.75185,0.00012,24.21478]
[1778465789652,33.22,81211.78,0.0,-0.75188,0.00012,24.21287]
[1778465792419,33.22,81226.45,0.0,-0.75007,0.00013,24.30877]
[1778465793426,33.22,81228.74,0.0,-0.74978,0.00013,24.32438]
[1778465795196,33.22,81229.31,0.0,-0.7497,0.00013,24.32836]
[1778465795241,33.22,81229.31,0.0,-0.7497,0.00013,24.32836]
[1778465795316,33.22,81229.31,0.0,-0.7497,0.00013,24.32836]
[1778465799468,33.22,81219.16,0.0,-0.75095,0.00012,24.26066]
[1778465800386,33.22,81219.16,0.0,-0.75095,0.00012,24.26066]
[1778465800436,33.22,81219.16,0.0,-0.75095,0.00012,24.26066]
[1778465800561,33.22,81219.16,0.0,-0.75095,0.00012,24.26066]
[1778465803496,33.22,81233.03,0.0,-0.74921,0.00013,24.35497]
[1778465804503,33.22,81243.21,0.0,-0.74793,0.00013,24.42352]
[1778465806517,33.22,81235.75,0.0,-0.74886,0.00013,24.37352]
[1778465809071,33.22,81234.89,0.0,-0.74897,0.00013,24.36798]
[1778465809178,33.22,81234.89,0.0,-0.74897,0.00013,24.36798]
[1778465809310,33.22,81234.89,0.0,-0.74897,0.00013,24.36798]
[1778465810545,33.23,81240.59,0.0,-0.74825,0.00013,24.40662]
[1778465813566,33.23,81250.61,0.0,-0.74698,0.00013,24.47413]
[1778465816131,33.23,81247.89,0.0,-0.74732,0.00013,24.45617]
[1778465816203,33.23,81247.89,0.0,-0.74732,0.00013,24.45617]
[1778465816320,33.23,81247.89,0.0,-0.74732,0.00013,24.45617]
[1778465817737,33.23,81246.42,0.0,-0.7475,0.00013,24.44647]
[1778465817812,33.23,81246.42,0.0,-0.7475,0.00013,24.44647]
[1778465821326,33.23,81243.46,0.0,-0.74786,0.00013,24.42706]
[1778465821461,33.23,81243.46,0.0,-0.74786,0.00013,24.42706]
[1778465821561,33.23,81243.46,0.0,-0.74786,0.00013,24.42706]
[1778465821623,33.23,81251.67,0.0,-0.74683,0.00013,24.48223]
[1778465822912,33.23,81251.67,0.0,-0.74683,0.00013,24.48223]
[1778465822964,33.23,81251.67,0.0,-0.74683,0.00013,24.48223]
[1778465822965,33.23,81245.73,0.0,-0.74757,0.00013,24.44253]
[1778465823063,33.23,81245.73,0.0,-0.74757,0.00013,24.44253]
[1778465825651,33.23,81252.29,0.0,-0.74674,0.00013,24.48676]
[1778465827579,33.23,81254.26,0.0,-0.7465,0.00013,24.49998]
[1778465827625,33.23,81254.26,0.0,-0.7465,0.00013,24.49998]
[1778465827811,33.23,81254.26,0.0,-0.7465,0.00013,24.49998]
[1778465830647,33.23,81257.04,0.0,-0.74614,0.00013,24.51874]
[1778465830709,33.23,81257.04,0.0,-0.74614,0.00013,24.51874]
[1778465830813,33.23,81257.04,0.0,-0.74614,0.00013,24.51874]
[1778465832993,33.23,81256.99,0.0,-0.74614,0.00013,24.5187]
[1778465833045,33.23,81256.99,0.0,-0.74614,0.00013,24.5187]
[1778465833058,33.23,81256.99,0.0,-0.74614,0.00013,24.5187]
[1778465833094,33.23,81256.99,0.0,-0.74614,0.00013,24.5188]
[1778465838742,33.23,81256.8,0.0,-0.74615,0.00013,24.51805]
[1778465840498,33.23,81256.8,0.0,-0.74615,0.00013,24.51805]
[1778465840551,33.23,81256.8,0.0,-0.74615,0.00013,24.51805]
[1778465840566,33.23,81256.8,0.0,-0.74615,0.00013,24.51805]
[1778465843777,33.24,81263.47,0.0,-0.7453,0.00013,24.56315]
[1778465845791,33.24,81272.08,0.0,-0.74421,0.00013,24.62065]
[1778465848814,33.24,81282.61,0.0,-0.74288,0.00013,24.69062]
[1778465849291,33.24,81282.61,0.0,-0.74288,0.00013,24.69062]
[1778465851835,33.24,81267.46,0.0,-0.74479,0.00013,24.58747]
[1778465852269,33.24,81267.46,0.0,-0.74479,0.00013,24.58747]
[1778465852842,33.24,81244.44,0.0,-0.74769,0.00013,24.43362]
[1778465853849,33.24,81242.86,0.0,-0.74788,0.00013,24.42317]
[1778465855863,33.24,81237.77,0.0,-0.74852,0.00013,24.38913]
[1778465858799,33.24,81241.13,0.0,-0.7481,0.00013,24.41174]
[1778465858816,33.24,81241.13,0.0,-0.7481,0.00013,24.41174]
[1778465858959,33.24,81241.13,0.0,-0.7481,0.00013,24.41174]
[1778465859063,33.24,81240.95,0.0,-0.74812,0.00013,24.41053]
[1778465860898,33.24,81246.65,0.0,-0.7474,0.00013,24.44891]
[1778465863262,33.24,81248.04,0.0,-0.74722,0.00013,24.45837]
[1778465863267,33.24,81248.04,0.0,-0.74722,0.00013,24.45837]
[1778465863312,33.24,81248.04,0.0,-0.74722,0.00013,24.45837]
[1778465865659,33.24,81248.01,0.0,-0.74723,0.00013,24.45831]
[1778465865708,33.24,81248.01,0.0,-0.74723,0.00013,24.45831]
[1778465865811,33.24,81248.01,0.0,-0.74723,0.00013,24.45831]
[1778465869940,33.24,81255.89,0.0,-0.74623,0.00013,24.51129]
[1778465869992,33.24,81255.89,0.0,-0.74623,0.00013,24.51129]
[1778465870063,33.24,81256.22,0.0,-0.74619,0.00013,24.5135]
[1778465872982,33.24,81267.96,0.0,-0.7447,0.00013,24.59206]
[1778465873808,33.24,81267.96,0.0,-0.7447,0.00013,24.59206]
[1778465873858,33.24,81267.96,0.0,-0.7447,0.00013,24.59206]
[1778465874062,33.24,81265.21,0.0,-0.74505,0.00013,24.5738]
[1778465879671,33.24,81270.2,0.0,-0.74441,0.00013,24.60734]
[1778465879679,33.24,81270.2,0.0,-0.74441,0.00013,24.60734]
[1778465879813,33.24,81270.2,0.0,-0.74441,0.00013,24.60734]
[1778465883672,33.24,81264.84,0.0,-0.74509,0.00013,24.57169]
[1778465883703,33.24,81264.84,0.0,-0.74509,0.00013,24.57169]
[1778465883814,33.24,81264.84,0.0,-0.74509,0.00013,24.57169]
[1778465887578,33.25,81262.47,0.0,-0.74538,0.00013,24.55609]
[1778465887630,33.25,81262.47,0.0,-0.74538,0.00013,24.55609]
[1778465887808,33.25,81262.47,0.0,-0.74538,0.00013,24.55609]
[1778465887946,33.25,81262.47,0.0,-0.74538,0.00013,24.55609]
[1778465888043,33.25,81262.14,0.0,-0.74542,0.00013,24.55401]
[1778465888070,33.25,81262.14,0.0,-0.74542,0.00013,24.55401]
[1778465890299,33.25,81268.38,0.0,-0.74463,0.00013,24.59567]
[1778465890312,33.25,81268.38,0.0,-0.74463,0.00013,24.59567]
[1778465891386,33.25,81268.52,0.0,-0.74462,0.00013,24.59665]
[1778465892535,33.25,81268.59,0.0,-0.74461,0.00013,24.59713]
[1778465893665,33.25,81267.59,0.0,-0.74473,0.00013,24.59049]
[1778465893717,33.25,81267.59,0.0,-0.74473,0.00013,24.59049]
[1778465893810,33.25,81267.59,0.0,-0.74473,0.00013,24.59049]
[1778465893911,33.25,81269.82,0.0,-0.74445,0.00013,24.60536]
[1778465898162,33.25,81275.29,0.0,-0.74376,0.00013,24.64176]
[1778465900620,33.25,81277.14,0.0,-0.74353,0.00013,24.65401]
[1778465900690,33.25,81277.14,0.0,-0.74353,0.00013,24.65401]
[1778465900761,33.25,81277.14,0.0,-0.74353,0.00013,24.65401]
[1778465900814,33.25,81277.14,0.0,-0.74353,0.00013,24.65401]
[1778465905076,33.25,81276.19,0.0,-0.74365,0.00013,24.64751]
[1778465905117,33.25,81274.64,0.0,-0.74385,0.00013,24.63716]
[1778465905128,33.25,81274.64,0.0,-0.74385,0.00013,24.63716]
[1778465905311,33.25,81274.64,0.0,-0.74385,0.00013,24.63716]
[1778465905412,33.25,81275.74,0.0,-0.74371,0.00013,24.64444]
[1778465906495,33.25,81275.74,0.0,-0.74371,0.00013,24.64444]
[1778465906507,33.25,81275.74,0.0,-0.74371,0.00013,24.64444]
[1778465906547,33.25,81275.74,0.0,-0.74371,0.00013,24.64444]
[1778465906570,33.25,81275.74,0.0,-0.74371,0.00013,24.64444]
[1778465909239,33.24,81286.12,0.0,-0.7424,0.00013,24.71305]
[1778465911719,33.24,81285.99,0.0,-0.74242,0.00013,24.71208]
[1778465911769,33.24,81285.99,0.0,-0.74242,0.00013,24.71208]
[1778465911785,33.24,81285.99,0.0,-0.74242,0.00013,24.71208]
[1778465911810,33.24,81285.99,0.0,-0.74242,0.00013,24.71208]
[1778465911911,33.24,81285.99,0.0,-0.74244,0.00013,24.70815]
[1778465914274,33.24,81264.44,0.0,-0.74518,0.00013,24.56462]
[1778465916048,33.24,81264.44,0.0,-0.74518,0.00013,24.56462]
[1778465916064,33.24,81264.44,0.0,-0.74518,0.00013,24.56462]
[1778465916057,33.24,81261.62,0.0,-0.74553,0.00013,24.54585]
[1778465916922,33.24,81261.62,0.0,-0.74553,0.00013,24.54585]
[1778465917029,33.24,81261.62,0.0,-0.74553,0.00013,24.54585]
[1778465919312,33.24,81261.47,0.0,-0.74555,0.00013,24.54499]
[1778465919356,33.24,81261.47,0.0,-0.74555,0.00013,24.54499]
[1778465919384,33.24,81261.47,0.0,-0.74555,0.00013,24.54499]
[1778465919558,33.24,81261.47,0.0,-0.74555,0.00013,24.54499]
[1778465919614,33.24,81261.44,0.0,-0.74555,0.00013,24.54493]
[1778465923201,33.24,81265.09,0.0,-0.74508,0.00013,24.56952]
[1778465923250,33.24,81265.09,0.0,-0.74508,0.00013,24.56952]
[1778465923252,33.24,81265.09,0.0,-0.74508,0.00013,24.56952]
[1778465923314,33.24,81265.09,0.0,-0.74508,0.00013,24.56952]
[1778465929379,33.25,81265.01,0.0,-0.74509,0.00013,24.56932]
[1778465930513,33.25,81265.01,0.0,-0.74509,0.00013,24.56932]
[1778465930559,33.25,81265.01,0.0,-0.74509,0.00013,24.56932]
[1778465933300,33.25,81264.98,0.0,-0.74509,0.00013,24.56925]
[1778465933309,33.25,81264.98,0.0,-0.74509,0.00013,24.56925]
[1778465933366,33.25,81264.98,0.0,-0.74509,0.00013,24.56925]
[1778465933557,33.25,81264.98,0.0,-0.74509,0.00013,24.56925]
[1778465933658,33.25,81267.49,0.0,-0.74477,0.00013,24.58611]
[1778465934614,33.25,81267.49,0.0,-0.74477,0.00013,24.58611]
[1778465934812,33.25,81267.49,0.0,-0.74477,0.00013,24.58611]
[1778465934832,33.25,81267.49,0.0,-0.74477,0.00013,24.58611]
[1778465934887,33.25,81267.25,0.0,-0.7448,0.00013,24.58456]
[1778465937311,33.25,81267.05,0.0,-0.74482,0.00013,24.58334]
[1778465941469,33.25,81260.12,0.0,-0.74569,0.00013,24.53742]
[1778465942451,33.25,81260.12,0.0,-0.74569,0.00013,24.53742]
[1778465942519,33.25,81260.12,0.0,-0.74569,0.00013,24.53742]
[1778465942566,33.25,81260.12,0.0,-0.74569,0.00013,24.53742]
[1778465942665,33.25,81252.5,0.0,-0.74665,0.00013,24.48642]
[1778465945766,33.25,81252.32,0.0,-0.74667,0.00013,24.48519]
[1778465945812,33.25,81252.32,0.0,-0.74667,0.00013,24.48519]
[1778465945822,33.25,81252.32,0.0,-0.74667,0.00013,24.48519]
[1778465945912,33.25,81252.3,0.0,-0.74667,0.00013,24.48504]
[1778465950410,33.25,81252.55,0.0,-0.74664,0.00013,24.48666]
[1778465950875,33.25,81252.55,0.0,-0.74664,0.00013,24.48666]
[1778465951057,33.25,81252.55,0.0,-0.74664,0.00013,24.48666]
[1778465950959,33.25,81252.57,0.0,-0.74664,0.00013,24.48678]
[1778465951311,33.25,81252.57,0.0,-0.74664,0.00013,24.48678]
[1778465951536,33.25,81258.39,0.0,-0.74591,0.00013,24.52568]
[1778465955693,33.25,81260.44,0.0,-0.74565,0.00013,24.53917]
[1778465955741,33.25,81260.44,0.0,-0.74565,0.00013,24.53917]
[1778465955810,33.25,81260.44,0.0,-0.74565,0.00013,24.53917]
[1778465955897,33.25,81266.63,0.0,-0.74487,0.00013,24.58049]
[1778465957441,33.25,81266.96,0.0,-0.74483,0.00013,24.58268]
[1778465957489,33.25,81266.96,0.0,-0.74483,0.00013,24.58268]
[1778465957559,33.25,81266.96,0.0,-0.74483,0.00013,24.58268]
[1778465957578,33.25,81266.81,0.0,-0.74485,0.00013,24.58167]
[1778465963421,33.25,81266.55,0.0,-0.74488,0.00013,24.57988]
[1778465963471,33.25,81266.55,0.0,-0.74488,0.00013,24.57988]
[1778465963561,33.25,81266.55,0.0,-0.74488,0.00013,24.57988]
[1778465967715,33.25,81268.91,0.0,-0.74459,0.00013,24.59546]
[1778465967760,33.25,81268.91,0.0,-0.74459,0.00013,24.59546]
[1778465967814,33.25,81268.91,0.0,-0.74459,0.00013,24.59546]
[1778465967817,33.25,81268.6,0.0,-0.74463,0.00013,24.59335]
[1778465969831,33.25,81273.56,0.0,-0.744,0.00013,24.62626]
[1778465970780,33.25,81287.86,0.0,-0.74219,0.00013,24.72113]
[1778465971541,33.25,81287.86,0.0,-0.74219,0.00013,24.72113]
[1778465971599,33.25,81287.86,0.0,-0.74219,0.00013,24.72113]
[1778465971611,33.25,81287.86,0.0,-0.74219,0.00013,24.72113]
[1778465971712,33.25,81287.86,0.0,-0.74219,0.00013,24.72113]
[1778465971809,33.25,81287.86,0.0,-0.74219,0.00013,24.72113]
[1778465971813,33.25,81288.49,0.0,-0.74214,0.00013,24.72134]
[1778465973801,33.24,81289.94,0.0,-0.74196,0.00013,24.73069]
[1778465977765,33.24,81289.22,0.0,-0.74206,0.00013,24.72558]
[1778465977794,33.24,81289.22,0.0,-0.74206,0.00013,24.72558]
[1778465977852,33.24,81289.22,0.0,-0.74206,0.00013,24.72558]
[1778465977982,33.24,81288.68,0.0,-0.74213,0.00013,24.72189]
[1778465978813,33.24,81288.68,0.0,-0.74213,0.00013,24.72189]
[1778465979053,33.24,81288.68,0.0,-0.74213,0.00013,24.72189]
[1778465979062,33.24,81288.68,0.0,-0.74213,0.00013,24.72189]
[1778465979106,33.24,81288.68,0.0,-0.74213,0.00013,24.72189]
[1778465979105,33.24,81288.68,0.0,-0.74213,0.00013,24.72179]
[1778465980397,33.24,81288.68,0.0,-0.74213,0.00013,24.72169]
[1778465980400,33.24,81288.68,0.0,-0.74213,0.00013,24.72169]
[1778465980561,33.24,81288.68,0.0,-0.74213,0.00013,24.72169]
[1778465980850,33.24,81289.11,0.0,-0.74208,0.00013,24.72444]
[1778465983871,33.24,81285.72,0.0,-0.74252,0.00013,24.70171]
[1778465984878,33.24,81280.34,0.0,-0.7432,0.00013,24.66597]
[1778465986892,33.24,81276.65,0.0,-0.74367,0.00013,24.64142]
[1778465989255,33.24,81276.61,0.0,-0.74367,0.00013,24.64116]
[1778465989307,33.24,81276.61,0.0,-0.74367,0.00013,24.64116]
[1778465989562,33.24,81276.61,0.0,-0.74367,0.00013,24.64116]
[1778465989915,33.24,81276.21,0.0,-0.74372,0.00013,24.63851]
[1778465994950,33.24,81276.66,0.0,-0.74367,0.00013,24.64158]
[1778466000993,33.24,81273.31,0.0,-0.74409,0.00013,24.61936]
[1778466002000,33.24,81270.62,0.0,-0.74443,0.00013,24.60148]
[1778466003017,33.24,81270.62,0.0,-0.74443,0.00013,24.60148]
[1778466003094,33.24,81272.82,0.0,-0.74415,0.00013,24.61617]
[1778466004007,33.24,81272.82,0.0,-0.74415,0.00013,24.61617]
[1778466004060,33.24,81272.82,0.0,-0.74415,0.00013,24.61617]
[1778466004062,33.24,81272.82,0.0,-0.74415,0.00013,24.61617]
[1778466004159,33.24,81271.74,0.0,-0.74428,0.00013,24.60901]
[1778466008043,33.24,81268.36,0.0,-0.74471,0.00013,24.58668]
[1778466008435,33.24,81268.36,0.0,-0.74471,0.00013,24.58668]
[1778466008560,33.24,81268.36,0.0,-0.74471,0.00013,24.58668]
[1778466009050,33.24,81267.37,0.0,-0.74483,0.00013,24.58016]
[1778466014086,33.24,81267.78,0.0,-0.74478,0.00013,24.58294]
[1778466019120,33.24,81268.0,0.0,-0.74476,0.00013,24.58417]
[1778466023935,33.24,81267.81,0.0,-0.74478,0.00013,24.58268]
[1778466023983,33.24,81267.81,0.0,-0.74478,0.00013,24.58268]
[1778466024060,33.24,81267.81,0.0,-0.74478,0.00013,24.58268]
[1778466024155,33.24,81267.85,0.0,-0.74478,0.00013,24.5829]
[1778466029191,33.24,81267.48,0.0,-0.74483,0.00013,24.58018]
[1778466033449,33.24,81267.64,0.0,-0.74484,0.00013,24.57727]
[1778466033559,33.24,81267.64,0.0,-0.74484,0.00013,24.57719]
[1778466034361,33.24,81228.22,0.0,-0.74979,0.00013,24.3129]
[1778466035235,33.24,81207.67,0.0,-0.75236,0.00012,24.17363]
[1778466036242,33.24,81207.06,0.0,-0.75244,0.00012,24.1695]
[1778466037424,33.24,81207.06,0.0,-0.75244,0.00012,24.1695]
[1778466037500,33.24,81205.58,0.0,-0.75262,0.00012,24.15967]
[1778466038256,33.24,81202.13,0.0,-0.75305,0.00012,24.13624]
[1778466039263,33.24,81211.6,0.0,-0.75187,0.00012,24.20055]
[1778466040270,33.24,81214.38,0.0,-0.75152,0.00012,24.21946]
[1778466042284,33.24,81214.58,0.0,-0.7515,0.00012,24.22081]
[1778466043291,33.24,81218.48,0.0,-0.75101,0.00012,24.24719]
[1778466047319,33.24,81226.49,0.0,-0.75,0.00013,24.3016]
[1778466050340,33.24,81231.59,0.0,-0.74936,0.00013,24.33633]
[1778466051347,33.24,81237.04,0.0,-0.74867,0.00013,24.37312]
[1778466052354,33.24,81238.83,0.0,-0.74845,0.00013,24.38522]
[1778466053371,33.24,81234.54,0.0,-0.74899,0.00013,24.35639]
[1778466054375,33.24,81232.44,0.0,-0.74925,0.00013,24.3423]
[1778466055382,33.24,81229.9,0.0,-0.74956,0.00013,24.32524]
[1778466056950,33.24,81229.9,0.0,-0.74956,0.00013,24.32524]
[1778466057001,33.24,81229.9,0.0,-0.74956,0.00013,24.32524]
[1778466057068,33.24,81229.9,0.0,-0.74956,0.00013,24.32524]
[1778466057154,33.24,81229.78,0.0,-0.74958,0.00013,24.3245]
[1778466063439,33.24,81229.86,0.0,-0.74956,0.00013,24.32545]
[1778466068473,33.24,81232.81,0.0,-0.74919,0.00013,24.34552]
[1778466069280,33.24,81232.81,0.0,-0.74919,0.00013,24.34552]
[1778466069313,33.24,81232.81,0.0,-0.74919,0.00013,24.34552]
[1778466069391,33.24,81232.81,0.0,-0.74919,0.00013,24.34552]
[1778466069480,33.25,81232.61,0.0,-0.74921,0.00013,24.34423]
[1778466070489,33.25,81232.61,0.0,-0.74921,0.00013,24.34423]
[1778466070564,33.25,81232.61,0.0,-0.74921,0.00013,24.34423]
[1778466070590,33.25,81231.31,0.0,-0.74937,0.00013,24.3355]
[1778466072502,33.25,81233.31,0.0,-0.74912,0.00013,24.34902]
[1778466075523,33.25,81241.89,0.0,-0.74805,0.00013,24.40675]
[1778466076529,33.25,81238.79,0.0,-0.74844,0.00013,24.38587]
[1778466079136,33.25,81237.98,0.0,-0.74854,0.00013,24.3804]
[1778466079189,33.25,81237.98,0.0,-0.74854,0.00013,24.3804]
[1778466079224,33.25,81238.43,0.0,-0.74848,0.00013,24.38341]
[1778466079310,33.25,81238.43,0.0,-0.74848,0.00013,24.38341]
[1778466080580,33.25,81238.09,0.0,-0.74852,0.00013,24.3811]
[1778466080654,33.25,81238.31,0.0,-0.7485,0.00013,24.38256]
[1778466081564,33.24,81241.8,0.0,-0.74806,0.00013,24.40599]
[1778466085153,33.24,81241.94,0.0,-0.74804,0.00013,24.40684]
[1778466085187,33.24,81241.94,0.0,-0.74804,0.00013,24.40684]
[1778466085160,33.24,81241.25,0.0,-0.74813,0.00013,24.40216]
[1778466085309,33.24,81241.25,0.0,-0.74813,0.00013,24.40216]
[1778466085410,33.24,81241.25,0.0,-0.74813,0.00013,24.40213]
[1778466090627,33.24,81240.24,0.0,-0.74826,0.00013,24.39516]
[1778466094974,33.24,81239.96,0.0,-0.74832,0.00013,24.38935]
[1778466095022,33.24,81239.96,0.0,-0.74832,0.00013,24.38935]
[1778466095078,33.24,81239.96,0.0,-0.74832,0.00013,24.38935]
[1778466095123,33.24,81239.91,0.0,-0.74833,0.00013,24.38899]
[1778466100697,33.24,81239.89,0.0,-0.74834,0.00013,24.3887]
[1778466102711,33.24,81237.66,0.0,-0.74862,0.00013,24.37365]
[1778466103718,33.24,81231.84,0.0,-0.74935,0.00013,24.33447]
[1778466104729,33.24,81211.65,0.0,-0.75187,0.00012,24.19809]
[1778466105827,33.24,81211.65,0.0,-0.75187,0.00012,24.19809]
[1778466105948,33.24,81211.65,0.0,-0.75187,0.00012,24.19809]
[1778466106064,33.24,81211.65,0.0,-0.75187,0.00012,24.19809]
[1778466106162,33.24,81208.58,0.0,-0.75225,0.00012,24.17722]
[1778466108757,33.24,81210.56,0.0,-0.752,0.00012,24.19055]
[1778466110382,33.24,81211.21,0.0,-0.75192,0.00012,24.19491]
[1778466110434,33.24,81211.21,0.0,-0.75192,0.00012,24.19491]
[1778466110561,33.24,81211.21,0.0,-0.75192,0.00012,24.19491]
[1778466110771,33.24,81210.73,0.0,-0.75199,0.00012,24.19161]
[1778466112785,33.24,81214.61,0.0,-0.7515,0.00012,24.2178]
[1778466116639,33.24,81214.07,0.0,-0.75158,0.00012,24.21391]
[1778466116690,33.24,81214.07,0.0,-0.75158,0.00012,24.21391]
[1778466116810,33.24,81214.07,0.0,-0.75158,0.00012,24.21391]
[1778466116813,33.24,81212.98,0.0,-0.75171,0.00012,24.20646]
[1778466118934,33.24,81223.99,0.0,-0.75034,0.00012,24.28103]
[1778466120000,33.24,81226.6,0.0,-0.75001,0.00013,24.29862]
[1778466120843,33.24,81224.03,0.0,-0.75033,0.00012,24.28135]
[1778466123163,33.24,81223.22,0.0,-0.75043,0.00012,24.27597]
[1778466123262,33.24,81228.55,0.0,-0.74976,0.00013,24.31204]
[1778466123311,33.24,81228.55,0.0,-0.74976,0.00013,24.31204]
[1778466123319,33.24,81228.55,0.0,-0.74976,0.00013,24.31204]
[1778466123569,33.24,81228.55,0.0,-0.74976,0.00013,24.31204]
[1778466123868,33.24,81228.62,0.0,-0.74975,0.00013,24.31257]
[1778466128900,33.24,81230.16,0.0,-0.74955,0.00013,24.32325]
[1778466133935,33.24,81230.01,0.0,-0.74957,0.00013,24.32234]
[1778466134942,33.24,81232.44,0.0,-0.74927,0.00013,24.33878]
[1778466135949,33.24,81236.26,0.0,-0.74879,0.00013,24.36454]
[1778466137724,33.24,81238.1,0.0,-0.74855,0.00013,24.37694]
[1778466137772,33.24,81238.1,0.0,-0.74855,0.00013,24.37694]
[1778466137812,33.24,81238.1,0.0,-0.74855,0.00013,24.37694]
[1778466137963,33.24,81238.49,0.0,-0.74851,0.00013,24.37958]
[1778466142998,33.24,81237.54,0.0,-0.74862,0.00013,24.37326]
[1778466146207,33.24,81236.71,0.0,-0.74873,0.00013,24.3677]
[1778466146313,33.24,81236.71,0.0,-0.74873,0.00013,24.3677]
[1778466146308,33.24,81237.36,0.0,-0.74865,0.00013,24.37209]
[1778466146333,33.24,81237.36,0.0,-0.74865,0.00013,24.37209]
[1778466146563,33.24,81237.36,0.0,-0.74865,0.00013,24.37209]
[1778466147028,33.24,81237.23,0.0,-0.74866,0.00013,24.37122]
[1778466148042,33.24,81225.49,0.0,-0.75013,0.00012,24.29214]
[1778466149049,33.24,81218.01,0.0,-0.75107,0.00012,24.24158]
[1778466150056,33.24,81215.1,0.0,-0.75143,0.00012,24.22192]
[1778466150611,33.24,81215.1,0.0,-0.75143,0.00012,24.22192]
[1778466150659,33.24,81215.1,0.0,-0.75143,0.00012,24.22192]
[1778466151063,33.24,81214.84,0.0,-0.75149,0.00012,24.21624]
[1778466152024,33.24,81214.84,0.0,-0.75149,0.00012,24.21624]
[1778466153077,33.24,81224.28,0.0,-0.75031,0.00012,24.27994]
[1778466154095,33.24,81226.98,0.0,-0.74997,0.00013,24.29826]
[1778466154918,33.24,81226.98,0.0,-0.74997,0.00013,24.29826]
[1778466154970,33.24,81226.98,0.0,-0.74997,0.00013,24.29826]
[1778466155103,33.24,81225.57,0.0,-0.75014,0.00012,24.28884]
[1778466156732,33.24,81224.67,0.0,-0.75026,0.00012,24.28275]
[1778466158123,33.24,81221.55,0.0,-0.75065,0.00012,24.26169]
[1778466163158,33.24,81221.59,0.0,-0.75065,0.00012,24.26154]
[1778466164010,33.24,81221.59,0.0,-0.75065,0.00012,24.26154]
[1778466164063,33.24,81221.59,0.0,-0.75065,0.00012,24.26154]
[1778466164165,33.24,81221.06,0.0,-0.75072,0.00012,24.25787]
[1778466164585,33.24,81221.06,0.0,-0.75072,0.00012,24.25787]
[1778466164812,33.24,81221.06,0.0,-0.75072,0.00012,24.25787]
[1778466165172,33.24,81221.31,0.0,-0.75069,0.00012,24.25947]
[1778466169200,33.24,81218.15,0.0,-0.75109,0.00012,24.23777]
[1778466170568,33.24,81216.91,0.0,-0.75124,0.00012,24.22933]
[1778466170671,33.24,81216.91,0.0,-0.75124,0.00012,24.22933]
[1778466170705,33.24,81216.91,0.0,-0.75124,0.00012,24.22933]
[1778466171214,33.24,81210.07,0.0,-0.7521,0.00012,24.18295]
[1778466174235,33.24,81207.11,0.0,-0.75247,0.00012,24.1629]
[1778466175242,33.24,81201.93,0.0,-0.75311,0.00012,24.12774]
[1778466176249,33.24,81191.48,0.0,-0.75441,0.00012,24.05668]
[1778466177256,33.24,81187.09,0.0,-0.75495,0.00012,24.02677]
[1778466178987,33.24,81186.02,0.0,-0.75508,0.00012,24.01941]
[1778466178998,33.24,81186.02,0.0,-0.75508,0.00012,24.01941]
[1778466179069,33.24,81186.02,0.0,-0.75508,0.00012,24.01941]
[1778466179270,33.24,81186.68,0.0,-0.755,0.00012,24.02387]
[1778466181284,33.24,81174.87,0.0,-0.75646,0.00012,23.94307]
[1778466182291,33.24,81167.22,0.0,-0.7574,0.00012,23.89069]
[1778466183300,33.24,81164.11,0.0,-0.75778,0.00012,23.86943]
[1778466184306,33.24,81157.47,0.0,-0.7586,0.00012,23.82381]
[1778466185313,33.24,81154.93,0.0,-0.75891,0.00012,23.80641]
[1778466188334,33.24,81137.27,0.0,-0.76108,0.00012,23.68449]
[1778466189341,33.24,81134.6,0.0,-0.7614,0.00012,23.66612]
[1778466190357,33.24,81140.07,0.0,-0.76073,0.00012,23.70403]
[1778466191358,33.24,81147.94,0.0,-0.75976,0.00012,23.75859]
[1778466192987,33.24,81148.02,0.0,-0.75975,0.00012,23.75934]
[1778466193372,33.24,81145.98,0.0,-0.76,0.00012,23.74541]
[1778466194379,33.24,81154.65,0.0,-0.75893,0.00012,23.80543]
[1778466195386,33.25,81161.86,0.0,-0.75804,0.00012,23.8553]
[1778466197354,33.25,81164.07,0.0,-0.75776,0.00012,23.87088]
[1778466197404,33.25,81166.03,0.0,-0.75752,0.00012,23.88434]
[1778466198409,33.25,81183.08,0.0,-0.75541,0.00012,24.00125]
[1778466199416,33.25,81185.23,0.0,-0.75514,0.00012,24.01612]
[1778466200423,33.25,81170.33,0.0,-0.75698,0.00012,23.91429]
[1778466203077,33.25,81169.09,0.0,-0.75713,0.00012,23.90584]
[1778466203165,33.25,81169.09,0.0,-0.75713,0.00012,23.90584]
[1778466203308,33.25,81169.09,0.0,-0.75713,0.00012,23.90584]
[1778466203370,33.25,81167.09,0.0,-0.75737,0.00012,23.89238]
[1778466204451,33.25,81169.12,0.0,-0.75712,0.00012,23.90641]
[1778466205458,33.25,81178.74,0.0,-0.75593,0.00012,23.97237]
[1778466206465,33.25,81180.43,0.0,-0.75572,0.00012,23.98401]
[1778466207482,33.25,81180.43,0.0,-0.75572,0.00012,23.98401]
[1778466207541,33.25,81180.43,0.0,-0.75572,0.00012,23.98401]
[1778466207557,33.25,81180.43,0.0,-0.75572,0.00012,23.98401]
[1778466207583,33.25,81182.64,0.0,-0.75544,0.00012,23.99926]
[1778466209486,33.25,81186.26,0.0,-0.755,0.00012,24.02403]
[1778466212264,33.25,81187.56,0.0,-0.75483,0.00012,24.03306]
[1778466212305,33.25,81192.25,0.0,-0.75427,0.00012,24.06145]
[1778466212811,33.25,81192.25,0.0,-0.75427,0.00012,24.06145]
[1778466212852,33.25,81192.25,0.0,-0.75427,0.00012,24.06145]
[1778466213265,33.25,81197.14,0.0,-0.75366,0.00012,24.09484]
[1778466213514,33.25,81200.11,0.0,-0.75329,0.00012,24.11503]
[1778466214522,33.25,81202.71,0.0,-0.75297,0.00012,24.13277]
[1778466216083,33.25,81202.71,0.0,-0.75297,0.00012,24.13277]
[1778466216282,33.25,81204.92,0.0,-0.75269,0.00012,24.14785]
[1778466216536,33.25,81206.89,0.0,-0.75245,0.00012,24.16121]
[1778466218550,33.25,81203.0,0.0,-0.75293,0.00012,24.13481]
[1778466223585,33.25,81211.99,0.0,-0.75181,0.00012,24.19587]
[1778466224592,33.25,81214.43,0.0,-0.75151,0.00012,24.21237]
[1778466225752,33.25,81214.43,0.0,-0.75151,0.00012,24.21237]
[1778466225810,33.25,81214.43,0.0,-0.75151,0.00012,24.21237]
[1778466226606,33.25,81219.29,0.0,-0.7509,0.00012,24.24525]
[1778466231641,33.25,81219.67,0.0,-0.75086,0.00012,24.24748]
[1778466236676,33.25,81219.69,0.0,-0.75087,0.00012,24.24719]
[1778466238690,33.25,81217.38,0.0,-0.75116,0.00012,24.23138]
[1778466239697,33.25,81213.4,0.0,-0.75166,0.00012,24.20435]
[1778466241711,33.25,81211.38,0.0,-0.75191,0.00012,24.19054]
[1778466246746,33.25,81213.99,0.0,-0.75159,0.00012,24.20796]
[1778466249767,33.25,81216.87,0.0,-0.75124,0.00012,24.2272]
[1778466254802,33.25,81217.8,0.0,-0.75113,0.00012,24.23297]
[1778466259837,33.24,81219.78,0.0,-0.75089,0.00012,24.24583]
[1778466260844,33.24,81222.65,0.0,-0.75053,0.00012,24.26523]
[1778466265880,33.24,81223.29,0.0,-0.75046,0.00012,24.26905]
[1778466266887,33.24,81225.88,0.0,-0.75014,0.00013,24.2865]
[1778466273936,33.24,81226.68,0.0,-0.75009,0.00013,24.28677]
[1778466279978,33.24,81216.74,0.0,-0.75135,0.00012,24.21851]
[1778466280985,33.24,81212.14,0.0,-0.75193,0.00012,24.18728]
[1778466286021,33.24,81212.84,0.0,-0.75184,0.00012,24.19181]
[1778466291057,33.23,81213.53,0.0,-0.75176,0.00012,24.19636]
[1778466296091,33.24,81215.7,0.0,-0.75149,0.00012,24.21115]
[1778466300119,33.24,81218.09,0.0,-0.75119,0.00012,24.22737]
[1778466301126,33.24,81220.36,0.0,-0.75091,0.00012,24.24272]
[1778466303140,33.24,81226.98,0.0,-0.75008,0.00013,24.2874]
[1778466305154,33.23,81221.52,0.0,-0.75076,0.00012,24.25037]
[1778466310189,33.23,81219.4,0.0,-0.75103,0.00012,24.23595]
[1778466315224,33.23,81219.12,0.0,-0.75107,0.00012,24.23384]
[1778466321266,33.23,81219.86,0.0,-0.75099,0.00012,24.23828]
[1778466324287,33.23,81216.99,0.0,-0.75135,0.00012,24.21858]
[1778466326302,33.23,81213.06,0.0,-0.75184,0.00012,24.19182]
[1778466329324,33.23,81215.48,0.0,-0.75155,0.00012,24.20809]
[1778466334359,33.23,81215.8,0.0,-0.75154,0.00012,24.20611]
[1778466339394,33.23,81216.19,0.0,-0.75149,0.00012,24.2085]
[1778466344464,33.23,81214.48,0.0,-0.75171,0.00012,24.19668]
[1778466345471,33.23,81201.86,0.0,-0.75328,0.00012,24.11098]
[1778466346478,33.23,81190.59,0.0,-0.75468,0.00012,24.03415]
[1778466347485,33.23,81189.31,0.0,-0.75484,0.00012,24.02544]
[1778466348492,33.23,81180.02,0.0,-0.75599,0.00012,23.96201]
[1778466349499,33.23,81182.45,0.0,-0.75569,0.00012,23.97867]
[1778466350506,33.23,81184.24,0.0,-0.75546,0.00012,23.99093]
[1778466352520,33.23,81181.55,0.0,-0.7558,0.00012,23.97257]
[1778466358562,33.23,81181.44,0.0,-0.75579,0.00012,23.97277]
[1778466361592,33.23,81177.42,0.0,-0.75628,0.00012,23.94596]
[1778466363795,33.24,81174.75,0.0,-0.75659,0.00012,23.92843]
[1778466364613,33.24,81171.79,0.0,-0.75696,0.00012,23.90815]
[1778466368645,33.24,81173.43,0.0,-0.75673,0.00012,23.92058]
[1778466369771,33.24,81175.28,0.0,-0.75649,0.00012,23.93384]
[1778466373680,33.24,81181.51,0.0,-0.75571,0.00012,23.97726]
[1778466374688,33.24,81197.98,0.0,-0.75366,0.00012,24.08983]
[1778466375694,33.24,81200.8,0.0,-0.75331,0.00012,24.10934]
[1778466376701,33.24,81198.07,0.0,-0.75364,0.00012,24.09098]
[1778466380729,33.25,81200.18,0.0,-0.75336,0.00012,24.10644]
[1778466383750,33.25,81202.15,0.0,-0.7531,0.00012,24.12071]
[1778466384757,33.25,81206.42,0.0,-0.75256,0.00012,24.14998]
[1778466389792,33.25,81206.58,0.0,-0.75252,0.00012,24.15228]
[1778466394827,33.26,81209.32,0.0,-0.75219,0.00012,24.16779]
[1778466399862,33.26,81211.69,0.0,-0.75188,0.00012,24.18423]
[1778466402883,33.26,81207.77,0.0,-0.75237,0.00012,24.1578]
[1778466403890,33.26,81190.81,0.0,-0.75447,0.00012,24.04254]
[1778466404898,33.26,81186.96,0.0,-0.75495,0.00012,24.01644]
[1778466407920,33.26,81188.74,0.0,-0.75472,0.00012,24.02908]
[1778466411948,33.26,81190.92,0.0,-0.75444,0.00012,24.04455]
[1778466415976,33.26,81187.87,0.0,-0.7548,0.00012,24.02434]
[1778466422018,33.27,81188.32,0.0,-0.75473,0.00012,24.02838]
[1778466426046,33.27,81192.53,0.0,-0.75419,0.00012,24.05793]
[1778466427053,33.27,81196.21,0.0,-0.75373,0.00012,24.08317]
[1778466432088,33.27,81194.67,0.0,-0.7539,0.00012,24.07362]
[1778466433095,33.27,81192.78,0.0,-0.75413,0.00012,24.06095]
[1778466434102,33.27,81189.47,0.0,-0.75454,0.00012,24.03851]
[1778466439137,33.27,81188.21,0.0,-0.75469,0.00012,24.03047]
[1778466441151,33.27,81185.98,0.0,-0.75496,0.00012,24.01553]
[1778466442158,33.27,81180.05,0.0,-0.75569,0.00012,23.97522]
[1778466443165,33.28,81176.87,0.0,-0.75608,0.00012,23.95357]
[1778466448201,33.28,81177.26,0.0,-0.75602,0.00012,23.9567]
[1778466449208,33.28,81182.17,0.0,-0.75542,0.00012,23.99032]
[1778466450215,33.28,81188.35,0.0,-0.75465,0.00012,24.03251]
[1778466453236,33.28,81192.2,0.0,-0.7542,0.00012,24.05493]
[1778466458271,33.28,81192.55,0.0,-0.75414,0.00012,24.05777]
[1778466461294,33.28,81190.61,0.0,-0.75438,0.00012,24.04487]
[1778466466329,33.28,81192.1,0.0,-0.75418,0.00012,24.05554]
[1778466470357,33.28,81200.11,0.0,-0.75318,0.00012,24.11033]
[1778466475392,33.28,81199.88,0.0,-0.75321,0.00012,24.10895]
[1778466479420,33.28,81206.22,0.0,-0.75242,0.00012,24.15212]
[1778466480427,33.28,81213.19,0.0,-0.75155,0.00012,24.19942]
[1778466483107,33.28,81213.49,0.0,-0.75151,0.00012,24.20156]
[1778466483472,33.28,81213.49,0.0,-0.75151,0.00012,24.20156]
[1778466483517,33.28,81213.49,0.0,-0.75151,0.00012,24.20156]
[1778466483562,33.28,81213.04,0.0,-0.75156,0.00012,24.19857]
[1778466485462,33.28,81209.66,0.0,-0.75198,0.00012,24.17592]
[1778466486469,33.28,81204.64,0.0,-0.7526,0.00012,24.14199]
[1778466487476,33.28,81201.76,0.0,-0.75296,0.00012,24.12258]
[1778466491504,33.29,81196.23,0.0,-0.75364,0.00012,24.08548]
[1778466496539,33.29,81196.94,0.0,-0.75354,0.00012,24.09057]
[1778466500567,33.29,81202.15,0.0,-0.75289,0.00012,24.12615]
[1778466505602,33.29,81203.23,0.0,-0.75276,0.00012,24.13353]
[1778466506609,33.29,81211.28,0.0,-0.75176,0.00012,24.18806]
[1778466507616,33.29,81215.1,0.0,-0.75128,0.00012,24.21394]
[1778466511644,33.29,81212.39,0.0,-0.75164,0.00012,24.19186]
[1778466515672,33.29,81214.43,0.0,-0.75138,0.00012,24.2058]
[1778466520707,33.29,81217.76,0.0,-0.75097,0.00012,24.22846]
[1778466521714,33.29,81224.79,0.0,-0.75009,0.00012,24.27591]
[1778466523729,33.29,81221.95,0.0,-0.75044,0.00012,24.25673]
[1778466528766,33.29,81221.79,0.0,-0.75046,0.00012,24.25553]
[1778466533801,33.29,81222.56,0.0,-0.75037,0.00012,24.26063]
[1778466535815,33.29,81231.64,0.0,-0.74923,0.00013,24.32183]
[1778466540218,33.29,81232.49,0.0,-0.74913,0.00013,24.32763]
[1778466540248,33.29,81232.49,0.0,-0.74913,0.00013,24.32763]
[1778466540309,33.29,81232.49,0.0,-0.74913,0.00013,24.32763]
[1778466540349,33.29,81231.25,0.0,-0.74928,0.00013,24.31942]
[1778466541857,33.29,81226.0,0.0,-0.74993,0.00012,24.2842]
[1778466542864,33.29,81220.59,0.0,-0.75061,0.00012,24.24782]
[1778466547899,33.29,81221.7,0.0,-0.75045,0.00012,24.2561]
[1778466553556,33.29,81223.15,0.0,-0.75026,0.00012,24.26637]
[1778466558979,33.29,81226.42,0.0,-0.74984,0.00012,24.28904]
[1778466564015,33.3,81226.33,0.0,-0.74985,0.00012,24.28883]
[1778466565022,33.3,81228.72,0.0,-0.74955,0.00013,24.305]
[1778466570057,33.3,81228.85,0.0,-0.74952,0.00013,24.30615]
[1778466573078,33.3,81225.91,0.0,-0.74991,0.00012,24.28262]
[1778466574085,33.3,81221.01,0.0,-0.75052,0.00012,24.24961]
[1778466576099,33.3,81227.37,0.0,-0.74973,0.00012,24.29259]
[1778466577106,33.3,81230.62,0.0,-0.74932,0.00013,24.31449]
[1778466581134,33.3,81236.05,0.0,-0.74864,0.00013,24.351]
[1778466586169,33.3,81240.29,0.0,-0.74811,0.00013,24.37937]
[1778466591204,33.3,81237.81,0.0,-0.74842,0.00013,24.36268]
[1778466596239,33.3,81237.31,0.0,-0.74848,0.00013,24.35936]
[1778466597246,33.3,81231.6,0.0,-0.7492,0.00013,24.32102]
[1778466598253,33.3,81229.28,0.0,-0.74949,0.00013,24.30547]
[1778466602281,33.3,81225.52,0.0,-0.74995,0.00012,24.28048]
[1778466607316,33.3,81225.77,0.0,-0.74991,0.00012,24.28267]
[1778466612351,33.3,81224.28,0.0,-0.75009,0.00012,24.27314]
[1778466617386,33.3,81225.48,0.0,-0.74993,0.00012,24.28145]
[1778466619400,33.3,81228.26,0.0,-0.74958,0.00013,24.30025]
[1778466620407,33.3,81226.02,0.0,-0.74986,0.00012,24.28519]
[1778466622421,33.3,81223.9,0.0,-0.75013,0.00012,24.27099]
[1778466626449,33.3,81228.15,0.0,-0.74959,0.00012,24.29978]
[1778466627456,33.3,81234.81,0.0,-0.74876,0.00013,24.34457]
[1778466630477,33.3,81240.67,0.0,-0.74802,0.00013,24.3839]
[1778466635512,33.3,81241.35,0.0,-0.74796,0.00013,24.3849]
[1778466639540,33.3,81244.38,0.0,-0.74757,0.00013,24.40537]
[1778466641554,33.3,81253.02,0.0,-0.74649,0.00013,24.46314]
[1778466642561,33.3,81259.69,0.0,-0.74565,0.00013,24.50762]
[1778466643568,33.3,81266.49,0.0,-0.74479,0.00013,24.55283]
[1778466644326,33.3,81266.49,0.0,-0.74479,0.00013,24.55283]
[1778466647061,33.3,81266.27,0.0,-0.74482,0.00013,24.55131]
[1778466647596,33.3,81265.03,0.0,-0.74498,0.00013,24.54306]
[1778466652631,33.3,81262.41,0.0,-0.74531,0.00013,24.52573]
[1778466657672,33.31,81262.82,0.0,-0.74525,0.00013,24.52869]
[1778466662707,33.31,81262.78,0.0,-0.74525,0.00013,24.52869]
[1778466667746,33.31,81246.3,0.0,-0.74732,0.00013,24.41888]
[1778466668300,33.31,81246.3,0.0,-0.74732,0.00013,24.41888]
[1778466668753,33.31,81249.68,0.0,-0.74689,0.00013,24.44155]
[1778466670767,33.31,81252.49,0.0,-0.74654,0.00013,24.46031]
[1778466671774,33.31,81245.18,0.0,-0.74746,0.00013,24.41135]
[1778466673788,33.31,81242.32,0.0,-0.74782,0.00013,24.39217]
[1778466674795,33.31,81239.98,0.0,-0.74811,0.00013,24.37648]
[1778466679830,33.31,81243.65,0.0,-0.74765,0.00013,24.40116]
[1778466680837,33.31,81246.11,0.0,-0.74734,0.00013,24.41761]
[1778466681069,33.31,81246.11,0.0,-0.74734,0.00013,24.41761]
[1778466681844,33.31,81246.44,0.0,-0.7473,0.00013,24.41978]
[1778466683858,33.31,81248.76,0.0,-0.74701,0.00013,24.43521]
[1778466685872,33.31,81251.06,0.0,-0.74672,0.00013,24.45068]
[1778466690907,33.31,81250.04,0.0,-0.74685,0.00013,24.4439]
[1778466692921,33.31,81238.6,0.0,-0.74831,0.00013,24.36341]
[1778466693928,33.31,81236.18,0.0,-0.74861,0.00013,24.34712]
[1778466695943,33.31,81237.39,0.0,-0.74846,0.00013,24.35535]
[1778466698965,33.31,81233.22,0.0,-0.74898,0.00013,24.3275]
[1778466699972,33.31,81227.77,0.0,-0.74966,0.00012,24.29091]
[1778466701986,33.31,81230.16,0.0,-0.74936,0.00013,24.307]
[1778466704000,33.31,81208.79,0.0,-0.75203,0.00012,24.1629]
[1778466705007,33.31,81200.13,0.0,-0.75311,0.00012,24.10412]
[1778466706014,33.31,81194.32,0.0,-0.75383,0.00012,24.06467]
[1778466707021,33.31,81191.01,0.0,-0.75424,0.00012,24.04211]
[1778466710042,33.31,81189.96,0.0,-0.75437,0.00012,24.03485]
[1778466712056,33.31,81188.08,0.0,-0.75461,0.00012,24.02185]
[1778466713063,33.31,81183.14,0.0,-0.75522,0.00012,23.9881]
[1778466715080,33.31,81181.28,0.0,-0.75545,0.00012,23.97529]
[1778466720115,33.3,81181.43,0.0,-0.75544,0.00012,23.97611]
[1778466721122,33.3,81185.21,0.0,-0.75497,0.00012,24.00179]
[1778466722129,33.3,81188.41,0.0,-0.75458,0.00012,24.0235]
[1778466723136,33.3,81180.81,0.0,-0.75552,0.00012,23.97163]
[1778466724606,33.3,81176.11,0.0,-0.7561,0.00012,23.93952]
[1778466727168,33.3,81178.53,0.0,-0.7558,0.00012,23.95602]
[1778466729182,33.3,81181.82,0.0,-0.7554,0.00012,23.9784]
[1778466731196,33.3,81179.59,0.0,-0.75567,0.00012,23.96307]
[1778466732203,33.3,81176.35,0.0,-0.75607,0.00012,23.94092]
[1778466735224,33.3,81171.87,0.0,-0.75663,0.00012,23.91027]
[1778466736231,33.3,81169.48,0.0,-0.75692,0.00012,23.89394]
[1778466737238,33.3,81167.84,0.0,-0.75712,0.00012,23.88275]
[1778466739252,33.3,81150.33,0.0,-0.75927,0.00012,23.76269]
[1778466740259,33.3,81140.09,0.0,-0.76052,0.00012,23.69234]
[1778466741266,33.3,81149.08,0.0,-0.75942,0.00012,23.75441]
[1778466742176,33.3,81149.08,0.0,-0.75942,0.00012,23.75441]
[1778466742911,33.3,81149.08,0.0,-0.75942,0.00012,23.75441]
[1778466742947,33.3,81150.15,0.0,-0.75929,0.00012,23.76187]
[1778466743295,33.3,81148.08,0.0,-0.75954,0.00012,23.74773]
[1778466744300,33.31,81144.69,0.0,-0.75995,0.00012,23.72451]
[1778466749338,33.31,81142.9,0.0,-0.76016,0.00012,23.71285]
[1778466750342,33.31,81133.84,0.0,-0.76126,0.00012,23.6506]
[1778466751179,33.31,81133.84,0.0,-0.76126,0.00012,23.6506]
[1778466751274,33.31,81133.84,0.0,-0.76126,0.00012,23.6506]
[1778466751349,33.31,81128.44,0.0,-0.76194,0.00012,23.6097]
[1778466753363,33.31,81115.77,0.0,-0.76347,0.00012,23.52221]
[1778466754370,33.31,81115.07,0.0,-0.76356,0.00012,23.51753]
[1778466755049,33.31,81115.07,0.0,-0.76356,0.00012,23.51753]
[1778466755377,33.31,81114.62,0.0,-0.76361,0.00012,23.51448]
[1778466758398,33.31,81112.5,0.0,-0.76387,0.00012,23.4996]
[1778466760412,33.31,81114.62,0.0,-0.76361,0.00012,23.51421]
[1778466762427,33.31,81120.23,0.0,-0.76293,0.00012,23.55323]
[1778466764441,33.31,81122.03,0.0,-0.76271,0.00012,23.56601]
[1778466765448,33.31,81125.32,0.0,-0.7623,0.00012,23.58891]
[1778466768469,33.31,81123.81,0.0,-0.76248,0.00012,23.57882]
[1778466769476,33.31,81116.12,0.0,-0.76341,0.00012,23.5257]
[1778466774511,33.31,81114.38,0.0,-0.76362,0.00012,23.51405]
[1778466775518,33.31,81112.25,0.0,-0.76387,0.00012,23.49936]
[1778466778539,33.31,81118.85,0.0,-0.76306,0.00012,23.54556]
[1778466780554,33.32,81123.69,0.0,-0.76247,0.00012,23.57939]
[1778466782568,33.32,81131.6,0.0,-0.7615,0.00012,23.63432]
[1778466786598,33.32,81136.71,0.0,-0.76087,0.00012,23.66983]
[1778466789623,33.32,81138.97,0.0,-0.7606,0.00012,23.68546]
[1778466790626,33.32,81148.36,0.0,-0.75945,0.00012,23.75022]
[1778466791633,33.32,81156.73,0.0,-0.75842,0.00012,23.80787]
[1778466793647,33.32,81158.82,0.0,-0.75816,0.00012,23.82241]
[1778466794654,33.32,81161.58,0.0,-0.75782,0.00012,23.84142]
[1778466797675,33.32,81159.25,0.0,-0.7581,0.00012,23.82565]
[1778466798682,33.32,81156.5,0.0,-0.75843,0.00012,23.80688]
[1778466799689,33.32,81150.57,0.0,-0.75916,0.00012,23.76614]
[1778466800696,33.32,81146.69,0.0,-0.75964,0.00012,23.7395]
[1778466804492,33.32,81146.38,0.0,-0.75967,0.00012,23.73751]
[1778466804544,33.32,81146.38,0.0,-0.75967,0.00012,23.73751]
[1778466804559,33.32,81146.38,0.0,-0.75967,0.00012,23.73751]
[1778466804725,33.32,81146.08,0.0,-0.75971,0.00012,23.73549]
[1778466805732,33.32,81140.43,0.0,-0.7604,0.00012,23.69657]
[1778466806739,33.32,81136.58,0.0,-0.76087,0.00012,23.67005]
[1778466807746,33.32,81133.11,0.0,-0.76129,0.00012,23.64615]
[1778466809761,33.32,81135.93,0.0,-0.76094,0.00012,23.66573]
[1778466810767,33.32,81139.0,0.0,-0.76057,0.00012,23.68694]
[1778466815802,33.32,81139.74,0.0,-0.7605,0.00012,23.68837]
[1778466816212,33.32,81139.74,0.0,-0.7605,0.00012,23.68837]
[1778466816224,33.32,81139.74,0.0,-0.7605,0.00012,23.68837]
[1778466816309,33.32,81139.74,0.0,-0.7605,0.00012,23.68837]
[1778466816809,33.32,81142.02,0.0,-0.76022,0.00012,23.70412]
[1778466818825,33.32,81139.51,0.0,-0.76053,0.00012,23.68689]
[1778466819832,33.32,81137.0,0.0,-0.76083,0.00012,23.66961]
[1778466823860,33.32,81138.67,0.0,-0.76062,0.00012,23.68129]
[1778466828895,33.32,81138.9,0.0,-0.76059,0.00012,23.68303]
[1778466829902,33.32,81146.07,0.0,-0.75972,0.00012,23.73241]
[1778466831916,33.32,81152.43,0.0,-0.75894,0.00012,23.77611]
[1778466832923,33.32,81148.27,0.0,-0.75945,0.00012,23.74754]
[1778466836951,33.32,81150.36,0.0,-0.75919,0.00012,23.76203]
[1778466837958,33.32,81146.76,0.0,-0.75963,0.00012,23.73731]
[1778466838965,33.32,81148.93,0.0,-0.75936,0.00012,23.75227]
[1778466839972,33.32,81151.48,0.0,-0.75905,0.00012,23.76981]
[1778466842993,33.32,81144.57,0.0,-0.7599,0.00012,23.72232]
[1778466845008,33.32,81142.5,0.0,-0.76015,0.00012,23.70791]
[1778466847022,33.32,81145.37,0.0,-0.7598,0.00012,23.72751]
[1778466848029,33.32,81147.23,0.0,-0.75958,0.00012,23.7402]
[1778466851042,33.32,81148.48,0.0,-0.75943,0.00012,23.74864]
[1778466851063,33.32,81148.48,0.0,-0.75943,0.00012,23.74864]
[1778466851050,33.32,81148.28,0.0,-0.75945,0.00012,23.74718]
[1778466851794,33.32,81148.28,0.0,-0.75945,0.00012,23.74718]
[1778466851810,33.32,81148.28,0.0,-0.75945,0.00012,23.74718]
[1778466852057,33.32,81149.3,0.0,-0.75933,0.00012,23.75411]
[1778466854071,33.32,81155.88,0.0,-0.75853,0.00012,23.79911]
[1778466855078,33.32,81164.89,0.0,-0.75742,0.00012,23.86091]
[1778466856017,33.32,81164.89,0.0,-0.75742,0.00012,23.86091]
[1778466856085,33.32,81163.65,0.0,-0.75757,0.00012,23.85248]
[1778466857092,33.32,81178.67,0.0,-0.75572,0.00012,23.9551]
[1778466858099,33.32,81172.43,0.0,-0.75649,0.00012,23.91264]
[1778466859106,33.32,81166.19,0.0,-0.75726,0.00012,23.86989]
[1778466860468,33.32,81164.85,0.0,-0.75743,0.00012,23.86054]
[1778466861121,33.32,81160.85,0.0,-0.75792,0.00012,23.83314]
[1778466865798,33.32,81160.64,0.0,-0.75795,0.00012,23.83165]
[1778466865810,33.32,81160.64,0.0,-0.75795,0.00012,23.83165]
[1778466865846,33.32,81160.64,0.0,-0.75795,0.00012,23.83165]
[1778466865899,33.32,81160.71,0.0,-0.75794,0.00012,23.8322]
[1778466866575,33.32,81160.71,0.0,-0.75794,0.00012,23.8322]
[1778466866626,33.32,81160.71,0.0,-0.75794,0.00012,23.8322]
[1778466866811,33.32,81160.71,0.0,-0.75794,0.00012,23.8322]
[1778466866833,33.32,81161.26,0.0,-0.75787,0.00012,23.836]
[1778466869177,33.32,81158.74,0.0,-0.75818,0.00012,23.81878]
[1778466874212,33.32,81157.75,0.0,-0.75832,0.00012,23.80798]
[1778466875219,33.32,81147.77,0.0,-0.75955,0.00012,23.73938]
[1778466876226,33.32,81144.6,0.0,-0.75994,0.00012,23.71751]
[1778466878240,33.32,81144.21,0.0,-0.75999,0.00012,23.71487]
[1778466879648,33.32,81144.21,0.0,-0.75999,0.00012,23.71487]
[1778466879700,33.32,81144.21,0.0,-0.75999,0.00012,23.71487]
[1778466879808,33.32,81144.21,0.0,-0.75999,0.00012,23.71487]
[1778466879909,33.32,81144.6,0.0,-0.75994,0.00012,23.71762]
[1778466885289,33.32,81146.96,0.0,-0.75965,0.00012,23.73378]
[1778466886296,33.32,81153.17,0.0,-0.75889,0.00012,23.77635]
[1778466889997,33.32,81153.89,0.0,-0.75881,0.00012,23.78099]
[1778466890046,33.32,81153.89,0.0,-0.75881,0.00012,23.78099]
[1778466890066,33.32,81153.89,0.0,-0.75881,0.00012,23.78099]
[1778466890005,33.32,81153.28,0.0,-0.75888,0.00012,23.77665]
[1778466890324,33.32,81153.77,0.0,-0.75883,0.00012,23.77987]
[1778466895359,33.32,81155.02,0.0,-0.75869,0.00012,23.78768]
[1778466898380,33.31,81157.96,0.0,-0.75834,0.00012,23.80746]
[1778466900394,33.31,81161.75,0.0,-0.75787,0.00012,23.83331]
[1778466901402,33.31,81166.74,0.0,-0.75726,0.00012,23.86727]
[1778466905181,33.31,81167.94,0.0,-0.75712,0.00012,23.87529]
[1778466905235,33.31,81169.09,0.0,-0.75698,0.00012,23.88313]
[1778466905311,33.31,81169.09,0.0,-0.75698,0.00012,23.88313]
[1778466905430,33.31,81169.03,0.0,-0.75699,0.00012,23.88269]
[1778466910465,33.31,81163.46,0.0,-0.75767,0.00012,23.84435]
[1778466914183,33.31,81162.81,0.0,-0.75776,0.00012,23.83978]
[1778466914233,33.31,81163.55,0.0,-0.75767,0.00012,23.8448]
[1778466914308,33.31,81163.55,0.0,-0.75767,0.00012,23.8448]
[1778466914493,33.31,81163.49,0.0,-0.75768,0.00012,23.84433]
[1778466917514,33.31,81165.41,0.0,-0.75744,0.00012,23.8573]
[1778466919528,33.31,81168.94,0.0,-0.75701,0.00012,23.8814]
[1778466920535,33.31,81171.86,0.0,-0.75665,0.00012,23.90135]
[1778466921542,33.31,81175.1,0.0,-0.75625,0.00012,23.92345]
[1778466924563,33.31,81177.85,0.0,-0.75591,0.00012,23.94209]
[1778466926602,33.31,81178.07,0.0,-0.75589,0.00012,23.94355]
[1778466926651,33.31,81178.07,0.0,-0.75589,0.00012,23.94355]
[1778466926811,33.31,81178.07,0.0,-0.75589,0.00012,23.94355]
[1778466926846,33.31,81178.23,0.0,-0.75587,0.00012,23.9446]
[1778466929598,33.31,81180.62,0.0,-0.75558,0.00012,23.96076]
[1778466932567,33.31,81180.05,0.0,-0.75567,0.00012,23.95289]
[1778466932619,33.31,81180.18,0.0,-0.75566,0.00012,23.95372]
[1778466934633,33.31,81170.73,0.0,-0.75683,0.00012,23.88909]
[1778466935640,33.31,81169.1,0.0,-0.75703,0.00012,23.87797]
[1778466937726,33.31,81169.3,0.0,-0.757,0.00012,23.87937]
[1778466937772,33.31,81169.3,0.0,-0.757,0.00012,23.87937]
[1778466937812,33.31,81169.3,0.0,-0.757,0.00012,23.87937]
[1778466937873,33.31,81169.18,0.0,-0.75701,0.00012,23.87859]
[1778466943805,33.31,81168.99,0.0,-0.75703,0.00012,23.87746]
[1778466944703,33.31,81166.34,0.0,-0.75736,0.00012,23.85942]
[1778466948923,33.31,81165.83,0.0,-0.75742,0.00012,23.85604]
[1778466948975,33.31,81165.83,0.0,-0.75742,0.00012,23.85604]
[1778466949058,33.31,81165.83,0.0,-0.75742,0.00012,23.85604]
[1778466949160,33.31,81165.72,0.0,-0.75743,0.00012,23.85533]
[1778466954773,33.31,81165.28,0.0,-0.75748,0.00012,23.85257]
[1778466958193,33.31,81165.21,0.0,-0.75749,0.00012,23.85213]
[1778466958244,33.31,81165.21,0.0,-0.75749,0.00012,23.85213]
[1778466958308,33.31,81165.28,0.0,-0.75748,0.00012,23.85263]
[1778466958801,33.31,81165.25,0.0,-0.75748,0.00012,23.85245]
[1778466960815,33.31,81166.89,0.0,-0.75728,0.00012,23.86372]
[1778466961824,33.31,81168.96,0.0,-0.75703,0.00012,23.8779]
[1778466968871,33.31,81169.77,0.0,-0.75693,0.00012,23.8834]
[1778466969886,33.31,81178.66,0.0,-0.75583,0.00012,23.94413]
[1778466970890,33.31,81190.68,0.0,-0.75434,0.00012,24.02606]
[1778466971897,33.31,81191.07,0.0,-0.75429,0.00012,24.02878]
[1778466972904,33.31,81194.44,0.0,-0.75388,0.00012,24.05174]
[1778466974918,33.31,81197.16,0.0,-0.75354,0.00012,24.07032]
[1778466977923,33.31,81196.63,0.0,-0.7536,0.00012,24.06686]
[1778466978947,33.31,81199.75,0.0,-0.75321,0.00012,24.08815]
[1778466981968,33.31,81196.47,0.0,-0.75361,0.00012,24.06604]
[1778466982975,33.31,81191.91,0.0,-0.75418,0.00012,24.03513]
[1778466984990,33.31,81193.88,0.0,-0.75393,0.00012,24.04873]
[1778466987607,33.31,81193.73,0.0,-0.75395,0.00012,24.0478]
[1778466987659,33.31,81193.73,0.0,-0.75395,0.00012,24.0478]
[1778466987810,33.31,81193.73,0.0,-0.75395,0.00012,24.0478]
[1778466988032,33.32,81193.77,0.0,-0.75394,0.00012,24.04825]
[1778466993057,33.32,81194.24,0.0,-0.7539,0.00012,24.048]
[1778466995071,33.32,81196.4,0.0,-0.75363,0.00012,24.06284]
[1778466998092,33.32,81194.32,0.0,-0.75388,0.00012,24.04891]
[1778466999101,33.32,81183.91,0.0,-0.75517,0.00012,23.97819]
[1778467000106,33.32,81171.93,0.0,-0.75665,0.00012,23.89638]
[1778467001113,33.32,81169.96,0.0,-0.75689,0.00012,23.88293]
[1778467005141,33.32,81171.67,0.0,-0.75668,0.00012,23.89479]
[1778467007326,33.32,81171.31,0.0,-0.75672,0.00012,23.89245]
[1778467007377,33.32,81171.31,0.0,-0.75672,0.00012,23.89245]
[1778467007558,33.32,81171.31,0.0,-0.75672,0.00012,23.89245]
[1778467008162,33.32,81172.35,0.0,-0.75659,0.00012,23.89961]
[1778467009169,33.32,81174.88,0.0,-0.75628,0.00012,23.91695]
[1778467014204,33.32,81175.41,0.0,-0.75621,0.00012,23.92074]
[1778467015211,33.32,81170.39,0.0,-0.75682,0.00012,23.88648]
[1778467016218,33.32,81167.92,0.0,-0.75713,0.00012,23.86966]
[1778467018102,33.32,81167.52,0.0,-0.75717,0.00012,23.86702]
[1778467018178,33.32,81167.52,0.0,-0.75717,0.00012,23.86702]
[1778467018308,33.32,81167.52,0.0,-0.75717,0.00012,23.86702]
[1778467018232,33.32,81168.23,0.0,-0.75709,0.00012,23.87197]
[1778467023267,33.32,81166.9,0.0,-0.75724,0.00012,23.86324]
[1778467026403,33.32,81166.58,0.0,-0.75728,0.00012,23.86124]
[1778467030317,33.32,81173.89,0.0,-0.75637,0.00012,23.91148]
[1778467031330,33.32,81168.02,0.0,-0.75709,0.00012,23.87142]
[1778467032331,33.32,81162.35,0.0,-0.75779,0.00012,23.83263]
[1778467033824,33.32,81162.34,0.0,-0.75779,0.00012,23.83261]
[1778467033905,33.32,81162.34,0.0,-0.75779,0.00012,23.83261]
[1778467033925,33.32,81162.34,0.0,-0.75779,0.00012,23.83271]
[1778467035006,33.32,81162.34,0.0,-0.75779,0.00012,23.83271]
[1778467035373,33.32,81163.37,0.0,-0.75766,0.00012,23.83986]
[1778467035419,33.32,81163.37,0.0,-0.75766,0.00012,23.83986]
[1778467035561,33.32,81163.37,0.0,-0.75766,0.00012,23.83986]
[1778467035609,33.32,81163.28,0.0,-0.75767,0.00012,23.83933]
[1778467041394,33.32,81162.83,0.0,-0.75772,0.00012,23.83669]
[1778467046828,33.33,81162.82,0.0,-0.75771,0.00012,23.83697]
[1778467046880,33.33,81162.82,0.0,-0.75771,0.00012,23.83697]
[1778467047062,33.33,81162.82,0.0,-0.75771,0.00012,23.83697]
[1778467047161,33.33,81162.69,0.0,-0.75773,0.00012,23.83625]
[1778467049450,33.33,81168.67,0.0,-0.75699,0.00012,23.87734]
[1778467052659,33.33,81167.16,0.0,-0.75719,0.00012,23.8633]
[1778467052665,33.33,81167.16,0.0,-0.75719,0.00012,23.8633]
[1778467052817,33.33,81167.16,0.0,-0.75719,0.00012,23.8633]
[1778467052916,33.33,81169.21,0.0,-0.75694,0.00012,23.87736]
[1778467053478,33.33,81167.23,0.0,-0.75718,0.00012,23.86386]
[1778467054485,33.33,81169.43,0.0,-0.75691,0.00012,23.87895]
[1778467058513,33.33,81172.76,0.0,-0.7565,0.00012,23.90183]
[1778467059520,33.33,81176.38,0.0,-0.75605,0.00012,23.92654]
[1778467060527,33.33,81184.13,0.0,-0.75509,0.00012,23.97947]
[1778467062259,33.33,81184.13,0.0,-0.75509,0.00012,23.97947]
[1778467062265,33.33,81184.13,0.0,-0.75509,0.00012,23.97947]
[1778467062310,33.33,81184.13,0.0,-0.75509,0.00012,23.97947]
[1778467062360,33.33,81185.29,0.0,-0.75495,0.00012,23.98742]
[1778467066569,33.33,81187.58,0.0,-0.75466,0.00012,24.0032]
[1778467068252,33.33,81190.83,0.0,-0.75426,0.00012,24.02532]
[1778467071066,33.33,81188.98,0.0,-0.75449,0.00012,24.01284]
[1778467071162,33.33,81187.59,0.0,-0.75466,0.00012,24.0034]
[1778467071832,33.33,81187.59,0.0,-0.75466,0.00012,24.0034]
[1778467071883,33.33,81187.59,0.0,-0.75466,0.00012,24.0034]
[1778467072060,33.33,81187.59,0.0,-0.75466,0.00012,24.0034]
[1778467072161,33.33,81186.98,0.0,-0.75473,0.00012,23.99927]
[1778467073618,33.33,81184.86,0.0,-0.755,0.00012,23.9849]
[1778467080667,33.33,81185.42,0.0,-0.75492,0.00012,23.98897]
[1778467083689,33.33,81182.62,0.0,-0.75527,0.00012,23.9699]
[1778467085512,33.33,81183.87,0.0,-0.75511,0.00012,23.97834]
[1778467085554,33.33,81183.87,0.0,-0.75511,0.00012,23.97834]
[1778467085811,33.33,81183.87,0.0,-0.75511,0.00012,23.97834]
[1778467085912,33.33,81183.87,0.0,-0.75512,0.00012,23.97827]
[1778467087770,33.33,81178.95,0.0,-0.75573,0.00012,23.94461]
[1778467088775,33.33,81166.97,0.0,-0.7572,0.00012,23.86276]
[1778467089885,33.33,81166.97,0.0,-0.7572,0.00012,23.86276]
[1778467089935,33.33,81166.97,0.0,-0.7572,0.00012,23.86276]
[1778467090059,33.33,81166.97,0.0,-0.7572,0.00012,23.86276]
[1778467090160,33.33,81167.24,0.0,-0.75717,0.00012,23.86464]
[1778467091796,33.33,81172.71,0.0,-0.75649,0.00012,23.90209]
[1778467092803,33.33,81170.05,0.0,-0.75682,0.00012,23.88391]
[1778467096814,33.33,81169.4,0.0,-0.7569,0.00012,23.87952]
[1778467096863,33.33,81169.4,0.0,-0.7569,0.00012,23.87952]
[1778467097060,33.33,81169.4,0.0,-0.7569,0.00012,23.87952]
[1778467097161,33.33,81170.26,0.0,-0.7568,0.00012,23.88542]
[1778467102873,33.33,81170.49,0.0,-0.75676,0.00012,23.88712]
[1778467103880,33.33,81177.11,0.0,-0.75595,0.00012,23.93233]
[1778467105346,33.33,81177.11,0.0,-0.75595,0.00012,23.93233]
[1778467105397,33.33,81177.11,0.0,-0.75595,0.00012,23.93233]
[1778467104887,33.33,81179.06,0.0,-0.75571,0.00012,23.9456]
[1778467105559,33.33,81179.06,0.0,-0.75571,0.00012,23.9456]
[1778467105894,33.33,81178.14,0.0,-0.75582,0.00012,23.93928]
[1778467110974,33.33,81178.88,0.0,-0.75573,0.00012,23.94415]
[1778467111024,33.33,81178.88,0.0,-0.75573,0.00012,23.94415]
[1778467111064,33.33,81178.88,0.0,-0.75573,0.00012,23.94415]
[1778467111075,33.33,81179.35,0.0,-0.7557,0.00012,23.94345]
[1778467115965,33.33,81181.98,0.0,-0.75538,0.00012,23.96127]
[1778467117452,33.33,81182.94,0.0,-0.75526,0.00012,23.96789]
[1778467117503,33.33,81182.94,0.0,-0.75526,0.00012,23.96789]
[1778467117558,33.33,81182.94,0.0,-0.75526,0.00012,23.96789]
[1778467117981,33.33,81183.27,0.0,-0.75522,0.00012,23.97022]
[1778467119995,33.33,81171.68,0.0,-0.75665,0.00012,23.89119]
[1778467121002,33.33,81162.87,0.0,-0.75773,0.00012,23.83096]
[1778467121510,33.33,81162.87,0.0,-0.75773,0.00012,23.83096]
[1778467121558,33.33,81162.87,0.0,-0.75773,0.00012,23.83096]
[1778467121558,33.33,81162.87,0.0,-0.75773,0.00012,23.83096]
[1778467121811,33.33,81162.87,0.0,-0.75773,0.00012,23.83096]
[1778467122009,33.33,81162.88,0.0,-0.75773,0.00012,23.83112]
[1778467125030,33.33,81164.75,0.0,-0.75749,0.00012,23.84417]
[1778467127521,33.33,81165.37,0.0,-0.75741,0.00012,23.84855]
[1778467127562,33.33,81165.37,0.0,-0.75741,0.00012,23.84855]
[1778467127572,33.33,81165.37,0.0,-0.75741,0.00012,23.84855]
[1778467128143,33.33,81165.37,0.0,-0.75741,0.00012,23.84855]
[1778467128308,33.33,81165.37,0.0,-0.75741,0.00012,23.84855]
[1778467128357,33.33,81165.93,0.0,-0.75734,0.00012,23.85245]
[1778467129409,33.33,81165.93,0.0,-0.75734,0.00012,23.85245]
[1778467129058,33.33,81168.31,0.0,-0.75705,0.00012,23.86879]
[1778467131616,33.33,81167.33,0.0,-0.75717,0.00012,23.86218]
[1778467131665,33.33,81167.33,0.0,-0.75717,0.00012,23.86218]
[1778467131810,33.33,81167.33,0.0,-0.75717,0.00012,23.86218]
[1778467132082,33.33,81168.13,0.0,-0.75707,0.00012,23.8677]
[1778467133088,33.33,81164.33,0.0,-0.75754,0.00012,23.84175]
[1778467135102,33.33,81159.9,0.0,-0.75808,0.00012,23.81157]
[1778467140139,33.33,81155.41,0.0,-0.75862,0.00012,23.78121]
[1778467141244,33.33,81155.41,0.0,-0.75862,0.00012,23.78121]
[1778467141291,33.33,81155.41,0.0,-0.75862,0.00012,23.78121]
[1778467141311,33.33,81155.41,0.0,-0.75862,0.00012,23.78121]
[1778467141360,33.33,81154.3,0.0,-0.75876,0.00012,23.77355]
[1778467143229,33.33,81151.26,0.0,-0.75913,0.00012,23.7526]
[1778467143618,33.33,81151.26,0.0,-0.75913,0.00012,23.7526]
[1778467144176,33.33,81130.04,0.0,-0.76173,0.00012,23.60641]
[1778467145190,33.33,81128.95,0.0,-0.76186,0.00012,23.59905]
[1778467146838,33.33,81128.06,0.0,-0.76196,0.00012,23.59309]
[1778467146890,33.33,81128.06,0.0,-0.76196,0.00012,23.59309]
[1778467147131,33.33,81128.06,0.0,-0.76196,0.00012,23.59309]
[1778467147201,33.33,81127.5,0.0,-0.76203,0.00012,23.58941]
[1778467150222,33.33,81125.18,0.0,-0.7623,0.00012,23.5738]
[1778467152236,33.34,81128.1,0.0,-0.76194,0.00012,23.59422]
[1778467153832,33.34,81127.45,0.0,-0.76202,0.00012,23.58983]
[1778467153877,33.34,81127.45,0.0,-0.76202,0.00012,23.58983]
[1778467154058,33.34,81127.45,0.0,-0.76202,0.00012,23.58983]
[1778467154250,33.34,81128.48,0.0,-0.76189,0.00012,23.59705]
[1778467156264,33.34,81135.28,0.0,-0.76106,0.00012,23.64416]
[1778467158278,33.34,81139.01,0.0,-0.7606,0.00012,23.66995]
[1778467158894,33.34,81139.01,0.0,-0.7606,0.00012,23.66995]
[1778467158945,33.34,81139.01,0.0,-0.7606,0.00012,23.66995]
[1778467159076,33.34,81139.01,0.0,-0.7606,0.00012,23.66995]
[1778467159285,33.34,81140.47,0.0,-0.76042,0.00012,23.68001]
[1778467161299,33.34,81135.27,0.0,-0.76106,0.00012,23.64418]
[1778467166334,33.34,81134.76,0.0,-0.76112,0.00012,23.64081]
[1778467170315,33.34,81135.41,0.0,-0.76104,0.00012,23.64536]
[1778467170367,33.34,81135.41,0.0,-0.76104,0.00012,23.64536]
[1778467170416,33.34,81135.57,0.0,-0.76102,0.00012,23.64648]
[1778467170559,33.34,81135.57,0.0,-0.76102,0.00012,23.64648]
[1778467171369,33.34,81135.52,0.0,-0.76105,0.00012,23.64226]
[1778467174390,33.34,81144.05,0.0,-0.76,0.00012,23.70102]
[1778467175300,33.34,81144.05,0.0,-0.76,0.00012,23.70102]
[1778467175349,33.34,81144.05,0.0,-0.76,0.00012,23.70102]
[1778467175397,33.34,81159.92,0.0,-0.75806,0.00012,23.80991]
[1778467176404,33.34,81160.49,0.0,-0.75799,0.00012,23.81378]
[1778467177066,33.34,81160.49,0.0,-0.75799,0.00012,23.81378]
[1778467179972,33.34,81161.71,0.0,-0.75784,0.00012,23.82197]
[1778467180994,33.34,81162.08,0.0,-0.7578,0.00012,23.82455]
[1778467181439,33.34,81177.56,0.0,-0.75589,0.00012,23.93035]
[1778467182446,33.34,81178.57,0.0,-0.75576,0.00012,23.9373]
[1778467183453,33.34,81172.1,0.0,-0.75656,0.00012,23.89322]
[1778467184460,33.34,81168.76,0.0,-0.75697,0.00012,23.87037]
[1778467185467,33.34,81173.75,0.0,-0.75636,0.00012,23.90444]
[1778467186474,33.34,81176.27,0.0,-0.75605,0.00012,23.92163]
[1778467191656,33.34,81175.95,0.0,-0.75609,0.00012,23.91923]
[1778467192516,33.34,81199.47,0.0,-0.75318,0.00012,24.07917]
[1778467194137,33.34,81202.15,0.0,-0.75284,0.00012,24.09775]
[1778467195782,33.34,81203.13,0.0,-0.75272,0.00012,24.10439]
[1778467195791,33.34,81203.13,0.0,-0.75272,0.00012,24.10439]
[1778467195801,33.34,81203.13,0.0,-0.75272,0.00012,24.10439]
[1778467196212,33.34,81193.81,0.0,-0.75387,0.00012,24.0413]
[1778467196810,33.34,81193.81,0.0,-0.75387,0.00012,24.0413]
[1778467201579,33.34,81189.3,0.0,-0.75443,0.00012,24.01097]
[1778467202586,33.34,81186.33,0.0,-0.75479,0.00012,23.99085]
[1778467208445,33.34,81186.55,0.0,-0.75476,0.00012,23.99281]
[1778467209902,33.34,81189.36,0.0,-0.7544,0.00012,24.01243]
[1778467215258,33.34,81189.09,0.0,-0.75443,0.00012,24.01093]
[1778467215359,33.34,81187.05,0.0,-0.75467,0.00012,23.99729]
[1778467218698,33.34,81190.79,0.0,-0.7542,0.00012,24.02317]
[1778467219705,33.35,81194.19,0.0,-0.75378,0.00012,24.04629]
[1778467220712,33.35,81197.18,0.0,-0.75341,0.00012,24.06658]
[1778467221719,33.35,81195.27,0.0,-0.75365,0.00012,24.05361]
[1778467222726,33.35,81193.17,0.0,-0.75391,0.00012,24.03937]
[1778467225747,33.35,81196.35,0.0,-0.75351,0.00012,24.06105]
[1778467226754,33.35,81194.13,0.0,-0.75378,0.00012,24.04606]
[1778467230782,33.35,81192.06,0.0,-0.75403,0.00012,24.03234]
[1778467234810,33.35,81179.04,0.0,-0.75566,0.00012,23.94021]
[1778467235817,33.35,81177.55,0.0,-0.75585,0.00012,23.93013]
[1778467240852,33.35,81177.79,0.0,-0.75581,0.00012,23.93221]
[1778467241859,33.35,81180.46,0.0,-0.75548,0.00012,23.95049]
[1778467246894,33.35,81180.44,0.0,-0.75547,0.00012,23.95072]
[1778467250922,33.35,81182.16,0.0,-0.75525,0.00012,23.96274]
[1778467251929,33.35,81180.09,0.0,-0.75551,0.00012,23.94872]
[1778467255957,33.35,81181.8,0.0,-0.75529,0.00012,23.96067]
[1778467260992,33.35,81180.63,0.0,-0.75543,0.00012,23.95306]
[1778467263006,33.35,81177.87,0.0,-0.75577,0.00012,23.93442]
[1778467264013,33.35,81172.04,0.0,-0.75648,0.00012,23.89477]
[1778467266027,33.35,81168.5,0.0,-0.75691,0.00012,23.87089]
[1778467267034,33.35,81166.06,0.0,-0.75721,0.00012,23.85438]
[1778467270060,33.36,81167.66,0.0,-0.757,0.00012,23.86587]
[1778467271110,33.36,81171.88,0.0,-0.75648,0.00012,23.89484]
[1778467273126,33.36,81178.32,0.0,-0.75568,0.00012,23.939]
[1778467274131,33.36,81184.16,0.0,-0.75496,0.00012,23.97883]
[1778467275139,33.36,81186.54,0.0,-0.75466,0.00012,23.99505]
[1778467276151,33.36,81189.38,0.0,-0.75431,0.00012,24.01436]
[1778467281186,33.36,81187.23,0.0,-0.75457,0.00012,24.00011]
[1778467284207,33.36,81182.27,0.0,-0.75518,0.00012,23.96654]
[1778467285214,33.36,81179.2,0.0,-0.75556,0.00012,23.94573]
[1778467286221,33.36,81172.81,0.0,-0.75635,0.00012,23.90217]
[1778467291256,33.36,81173.72,0.0,-0.75626,0.00012,23.90464]
[1778467295284,33.36,81171.09,0.0,-0.75658,0.00012,23.88681]
[1778467300319,33.36,81174.72,0.0,-0.75613,0.00012,23.91183]
[1778467301326,33.36,81186.41,0.0,-0.75468,0.00012,23.99154]
[1778467302333,33.36,81188.95,0.0,-0.75436,0.00012,24.00892]
[1778467304347,33.36,81191.89,0.0,-0.754,0.00012,24.02908]
[1778467306361,33.36,81194.21,0.0,-0.75371,0.00012,24.04497]
[1778467311396,33.36,81193.96,0.0,-0.75373,0.00012,24.04356]
[1778467313410,33.36,81190.66,0.0,-0.75414,0.00012,24.02129]
[1778467314420,33.36,81188.62,0.0,-0.75439,0.00012,24.00752]
[1778467315425,33.36,81182.36,0.0,-0.75516,0.00012,23.96495]
[1778467321467,33.36,81184.38,0.0,-0.75491,0.00012,23.9788]
[1778467322474,33.36,81182.36,0.0,-0.75516,0.00012,23.96508]
[1778467323481,33.36,81177.43,0.0,-0.75577,0.00012,23.93155]
[1778467325501,33.36,81187.19,0.0,-0.75456,0.00012,23.99807]
[1778467326505,33.37,81194.82,0.0,-0.75361,0.00012,24.04996]
[1778467331540,33.37,81194.36,0.0,-0.75367,0.00012,24.04715]
[1778467332548,33.37,81197.98,0.0,-0.75322,0.00012,24.07174]
[1778467335569,33.37,81189.8,0.0,-0.75423,0.00012,24.01637]
[1778467336576,33.37,81181.92,0.0,-0.7552,0.00012,23.96279]
[1778467341611,33.37,81181.16,0.0,-0.75529,0.00012,23.95779]
[1778467342618,33.37,81187.15,0.0,-0.75455,0.00012,23.99856]
[1778467346646,33.37,81185.34,0.0,-0.75478,0.00012,23.98629]
[1778467349667,33.37,81183.55,0.0,-0.755,0.00012,23.97418]
[1778467353695,33.37,81179.46,0.0,-0.75552,0.00012,23.94263]
[1778467355709,33.37,81177.01,0.0,-0.75582,0.00012,23.92607]
[1778467357723,33.37,81179.34,0.0,-0.75553,0.00012,23.94209]
[1778467361752,33.37,81182.76,0.0,-0.7551,0.00012,23.96564]
[1778467364772,33.37,81184.85,0.0,-0.75484,0.00012,23.98]
[1778467369807,33.37,81185.18,0.0,-0.7548,0.00012,23.98236]
[1778467375849,33.37,81184.9,0.0,-0.75483,0.00012,23.98062]
[1778467376856,33.37,81182.43,0.0,-0.75514,0.00012,23.96386]
[1778467379877,33.37,81184.75,0.0,-0.75485,0.00012,23.97979]
[1778467384912,33.37,81185.09,0.0,-0.7548,0.00012,23.98224]
[1778467389947,33.37,81185.01,0.0,-0.75481,0.00012,23.98185]
[1778467394982,33.37,81183.79,0.0,-0.75496,0.00012,23.97371]
[1778467400019,33.37,81184.46,0.0,-0.75487,0.00012,23.97844]
[1778467402031,33.37,81187.94,0.0,-0.75444,0.00012,24.00215]
[1778467403038,33.37,81190.67,0.0,-0.7541,0.00012,24.02069]
[1778467408073,33.37,81190.2,0.0,-0.75416,0.00012,24.01741]
[1778467413108,33.37,81193.35,0.0,-0.75379,0.00012,24.03494]
[1778467418143,33.37,81194.24,0.0,-0.75368,0.00012,24.04129]
[1778467423218,33.37,81196.34,0.0,-0.75341,0.00012,24.05574]
[1778467428232,33.37,81199.2,0.0,-0.75306,0.00012,24.07518]
[1778467431253,33.37,81197.27,0.0,-0.7533,0.00012,24.0621]
[1778467432260,33.37,81192.9,0.0,-0.75384,0.00012,24.03239]
[1778467438302,33.37,81193.26,0.0,-0.7538,0.00012,24.03451]
[1778467439309,33.37,81195.29,0.0,-0.75355,0.00012,24.04823]
[1778467444344,33.37,81196.37,0.0,-0.75343,0.00012,24.05515]
[1778467449379,33.37,81195.83,0.0,-0.7535,0.00012,24.05107]
[1778467450386,33.37,81200.98,0.0,-0.75286,0.00012,24.08585]
[1778467451393,33.37,81217.54,0.0,-0.7508,0.00012,24.19772]
[1778467452400,33.37,81219.09,0.0,-0.75061,0.00012,24.20801]
[1778467457435,33.37,81218.38,0.0,-0.75072,0.00012,24.20244]
[1778467458443,33.37,81210.59,0.0,-0.75169,0.00012,24.14978]
[1778467461464,33.37,81207.18,0.0,-0.75212,0.00012,24.12646]
[1778467462471,33.37,81204.84,0.0,-0.75241,0.00012,24.11053]
[1778467467506,33.37,81199.98,0.0,-0.75302,0.00012,24.07715]
[1778467472543,33.36,81199.65,0.0,-0.7531,0.00012,24.07044]
[1778467477578,33.36,81198.0,0.0,-0.75332,0.00012,24.05874]
[1778467482613,33.36,81199.13,0.0,-0.75318,0.00012,24.06594]
[1778467483620,33.36,81201.25,0.0,-0.75292,0.00012,24.0802]
[1778467486190,33.36,81201.86,0.0,-0.75285,0.00012,24.0841]
[1778467486421,33.36,81201.86,0.0,-0.75285,0.00012,24.0841]
[1778467486641,33.36,81187.31,0.0,-0.75466,0.00012,23.98531]
[1778467487648,33.36,81187.71,0.0,-0.75461,0.00012,23.98789]
[1778467488862,33.36,81187.07,0.0,-0.75469,0.00012,23.98341]
[1778467489119,33.36,81187.07,0.0,-0.75469,0.00012,23.98341]
[1778467489958,33.36,81188.95,0.0,-0.75446,0.00012,23.99606]
[1778467490685,33.36,81188.95,0.0,-0.75446,0.00012,23.99606]
[1778467490702,33.36,81188.95,0.0,-0.75446,0.00012,23.99606]
[1778467490737,33.36,81190.38,0.0,-0.75429,0.00012,24.00563]
[1778467496299,33.36,81189.36,0.0,-0.75443,0.00012,23.99799]
[1778467496324,33.36,81189.36,0.0,-0.75443,0.00012,23.99799]
[1778467496379,33.36,81189.36,0.0,-0.75443,0.00012,23.99799]
[1778467496811,33.36,81189.36,0.0,-0.75443,0.00012,23.99799]
[1778467497063,33.36,81189.93,0.0,-0.75436,0.00012,24.00173]
[1778467500947,33.36,81195.47,0.0,-0.75368,0.00012,24.0392]
[1778467503847,33.35,81192.53,0.0,-0.75404,0.00012,24.01912]
[1778467503896,33.35,81192.53,0.0,-0.75404,0.00012,24.01912]
[1778467504068,33.35,81192.53,0.0,-0.75404,0.00012,24.01912]
[1778467507450,33.35,81191.99,0.0,-0.75411,0.00012,24.01538]
[1778467507498,33.35,81191.99,0.0,-0.75411,0.00012,24.01538]
[1778467507558,33.35,81191.99,0.0,-0.75411,0.00012,24.01538]
[1778467507790,33.35,81192.44,0.0,-0.75406,0.00012,24.01841]
[1778467509682,33.35,81194.59,0.0,-0.75379,0.00012,24.03298]
[1778467509814,33.35,81194.59,0.0,-0.75379,0.00012,24.03298]
[1778467515382,33.35,81195.95,0.0,-0.75363,0.00012,24.04197]
[1778467515423,33.35,81195.95,0.0,-0.75363,0.00012,24.04197]
[1778467515568,33.35,81195.95,0.0,-0.75363,0.00012,24.04197]
[1778467517088,33.35,81197.17,0.0,-0.75348,0.00012,24.05014]
[1778467517097,33.35,81197.17,0.0,-0.75348,0.00012,24.05014]
[1778467517308,33.35,81197.17,0.0,-0.75348,0.00012,24.05014]
[1778467517770,33.35,81197.17,0.0,-0.75348,0.00012,24.05014]
[1778467517824,33.35,81197.17,0.0,-0.75348,0.00012,24.05014]
[1778467517772,33.35,81197.91,0.0,-0.75339,0.00012,24.05506]
[1778467520034,33.35,81199.57,0.0,-0.75318,0.00012,24.06626]
[1778467520062,33.35,81199.57,0.0,-0.75318,0.00012,24.06626]
[1778467520083,33.35,81199.57,0.0,-0.75318,0.00012,24.06626]
[1778467522171,33.35,81200.86,0.0,-0.75302,0.00012,24.07487]
[1778467522218,33.35,81200.86,0.0,-0.75302,0.00012,24.07487]
[1778467522310,33.35,81200.86,0.0,-0.75302,0.00012,24.07487]
[1778467523123,33.35,81200.24,0.0,-0.7531,0.00012,24.07051]
[1778467523173,33.35,81200.24,0.0,-0.7531,0.00012,24.07051]
[1778467523314,33.35,81200.24,0.0,-0.7531,0.00012,24.07051]
[1778467523384,33.35,81200.4,0.0,-0.75308,0.00012,24.07152]
[1778467524399,33.35,81200.4,0.0,-0.75308,0.00012,24.07152]
[1778467524561,33.35,81200.4,0.0,-0.75308,0.00012,24.07152]
[1778467528936,33.35,81208.68,0.0,-0.75206,0.00012,24.12712]
[1778467531159,33.35,81211.99,0.0,-0.75165,0.00012,24.14938]
[1778467531224,33.35,81211.99,0.0,-0.75165,0.00012,24.14938]
[1778467531311,33.35,81211.99,0.0,-0.75165,0.00012,24.14938]
[1778467531383,33.35,81218.26,0.0,-0.7509,0.00012,24.1876]
[1778467535379,33.35,81214.0,0.0,-0.75144,0.00012,24.15866]
[1778467535431,33.35,81214.0,0.0,-0.75144,0.00012,24.15866]
[1778467535563,33.35,81214.0,0.0,-0.75144,0.00012,24.15866]
[1778467537840,33.35,81213.79,0.0,-0.75147,0.00012,24.15708]
[1778467537949,33.35,81213.95,0.0,-0.75145,0.00012,24.1581]
[1778467538058,33.35,81213.95,0.0,-0.75145,0.00012,24.1581]
[1778467538159,33.35,81213.97,0.0,-0.75145,0.00012,24.1581]
[1778467541007,33.35,81214.6,0.0,-0.75137,0.00012,24.16228]
[1778467541058,33.35,81214.6,0.0,-0.75137,0.00012,24.16228]
[1778467541063,33.35,81214.6,0.0,-0.75137,0.00012,24.16228]
[1778467543353,33.35,81214.34,0.0,-0.75141,0.00012,24.16033]
[1778467543562,33.35,81214.34,0.0,-0.75141,0.00012,24.16033]
[1778467546060,33.35,81224.78,0.0,-0.75011,0.00012,24.23035]
[1778467547455,33.35,81224.78,0.0,-0.75011,0.00012,24.23035]
[1778467547505,33.35,81224.78,0.0,-0.75011,0.00012,24.23035]
[1778467547566,33.35,81224.78,0.0,-0.75011,0.00012,24.23035]
[1778467549390,33.35,81226.57,0.0,-0.74989,0.00012,24.24209]
[1778467549433,33.35,81226.57,0.0,-0.74989,0.00012,24.24209]
[1778467549558,33.35,81226.57,0.0,-0.74989,0.00012,24.24209]
[1778467549602,33.35,81226.59,0.0,-0.74989,0.00012,24.24206]
[1778467555662,33.34,81228.4,0.0,-0.74968,0.00013,24.25347]
[1778467555772,33.34,81228.4,0.0,-0.74968,0.00013,24.25347]
[1778467555810,33.34,81228.4,0.0,-0.74968,0.00013,24.25347]
[1778467561164,33.34,81232.5,0.0,-0.74919,0.00013,24.27988]
[1778467562033,33.34,81232.5,0.0,-0.74919,0.00013,24.27988]
[1778467562067,33.34,81232.5,0.0,-0.74919,0.00013,24.27988]
[1778467562112,33.34,81232.5,0.0,-0.74919,0.00013,24.27988]
[1778467563633,33.34,81229.7,0.0,-0.74954,0.00013,24.26087]
[1778467563807,33.34,81229.7,0.0,-0.74954,0.00013,24.26087]
[1778467565406,33.34,81227.83,0.0,-0.74978,0.00013,24.24797]
[1778467565560,33.34,81227.83,0.0,-0.74978,0.00013,24.24797]
[1778467565590,33.34,81227.83,0.0,-0.74978,0.00013,24.24797]
[1778467568622,33.34,81232.64,0.0,-0.74919,0.00013,24.27979]
[1778467568677,33.34,81232.64,0.0,-0.74919,0.00013,24.27979]
[1778467568808,33.34,81232.64,0.0,-0.74919,0.00013,24.27979]
[1778467568778,33.34,81232.68,0.0,-0.74919,0.00013,24.27986]
[1778467571744,33.34,81231.97,0.0,-0.74929,0.00013,24.27472]
[1778467571816,33.34,81231.97,0.0,-0.74929,0.00013,24.27472]
[1778467574625,33.33,81234.81,0.0,-0.74894,0.00013,24.29326]
[1778467574676,33.33,81234.81,0.0,-0.74894,0.00013,24.29326]
[1778467574817,33.33,81234.81,0.0,-0.74894,0.00013,24.29326]
[1778467576722,33.33,81234.91,0.0,-0.74894,0.00013,24.29357]
[1778467576739,33.33,81234.91,0.0,-0.74894,0.00013,24.29357]
[1778467576808,33.33,81234.91,0.0,-0.74894,0.00013,24.29357]
[1778467576824,33.33,81237.68,0.0,-0.74859,0.00013,24.31197]
[1778467582313,33.33,81240.89,0.0,-0.74822,0.00013,24.33225]
[1778467584907,33.33,81240.85,0.0,-0.74823,0.00013,24.33164]
[1778467584913,33.33,81240.85,0.0,-0.74823,0.00013,24.33164]
[1778467585069,33.33,81240.85,0.0,-0.74823,0.00013,24.33164]
[1778467587549,33.33,81240.84,0.0,-0.74824,0.00013,24.33111]
[1778467587559,33.33,81240.84,0.0,-0.74824,0.00013,24.33111]
[1778467587598,33.33,81240.84,0.0,-0.74824,0.00013,24.33111]
[1778467587651,33.33,81240.89,0.0,-0.74824,0.00013,24.33121]
[1778467588719,33.33,81240.89,0.0,-0.74824,0.00013,24.33121]
[1778467588809,33.33,81240.89,0.0,-0.74824,0.00013,24.33121]
[1778467588785,33.33,81240.4,0.0,-0.7483,0.00013,24.32781]
[1778467591281,33.32,81241.37,0.0,-0.74818,0.00013,24.33408]
[1778467591311,33.32,81241.37,0.0,-0.74818,0.00013,24.33408]
[1778467593089,33.32,81241.86,0.0,-0.74815,0.00013,24.33327]
[1778467594058,33.32,81241.96,0.0,-0.74814,0.00013,24.33381]
[1778467596705,33.32,81240.38,0.0,-0.74835,0.00013,24.32279]
[1778467596757,33.32,81240.38,0.0,-0.74835,0.00013,24.32279]
[1778467596808,33.32,81240.38,0.0,-0.74835,0.00013,24.32279]
[1778467598275,33.32,81241.55,0.0,-0.74821,0.00013,24.33021]
[1778467598310,33.32,81241.55,0.0,-0.74821,0.00013,24.33021]
[1778467598625,33.32,81241.55,0.0,-0.74821,0.00013,24.33021]
[1778467598725,33.32,81241.69,0.0,-0.74819,0.00013,24.33093]
[1778467603002,33.32,81241.92,0.0,-0.74818,0.00013,24.33161]
[1778467603056,33.32,81241.92,0.0,-0.74818,0.00013,24.33161]
[1778467603063,33.32,81241.92,0.0,-0.74818,0.00013,24.33161]
[1778467603320,33.32,81241.92,0.0,-0.74818,0.00013,24.33161]
[1778467603460,33.32,81242.34,0.0,-0.74813,0.00013,24.33421]
[1778467605474,33.32,81237.37,0.0,-0.74877,0.00013,24.30045]
[1778467606065,33.32,81237.37,0.0,-0.74877,0.00013,24.30045]
[1778467610509,33.31,81228.83,0.0,-0.74985,0.00013,24.24208]
[1778467612523,33.31,81224.36,0.0,-0.75042,0.00012,24.21175]
[1778467614334,33.31,81225.71,0.0,-0.75025,0.00013,24.22075]
[1778467614385,33.31,81225.71,0.0,-0.75025,0.00013,24.22075]
[1778467614564,33.31,81225.71,0.0,-0.75025,0.00013,24.22075]
[1778467616930,33.31,81225.98,0.0,-0.75022,0.00013,24.22237]
[1778467616978,33.31,81226.18,0.0,-0.7502,0.00013,24.22361]
[1778467617056,33.31,81226.18,0.0,-0.7502,0.00013,24.22361]
[1778467617157,33.31,81226.18,0.0,-0.7502,0.00013,24.22351]
[1778467620310,33.31,81228.04,0.0,-0.74997,0.00013,24.23583]
[1778467620361,33.31,81228.04,0.0,-0.74997,0.00013,24.23583]
[1778467620557,33.31,81228.04,0.0,-0.74997,0.00013,24.23583]
[1778467622593,33.31,81235.19,0.0,-0.74908,0.00013,24.28353]
[1778467623081,33.31,81235.19,0.0,-0.74908,0.00013,24.28353]
[1778467624066,33.31,81235.59,0.0,-0.74904,0.00013,24.28606]
[1778467624616,33.31,81235.59,0.0,-0.74904,0.00013,24.28606]
[1778467624667,33.31,81235.59,0.0,-0.74904,0.00013,24.28606]
[1778467624809,33.31,81235.59,0.0,-0.74904,0.00013,24.28606]
[1778467624817,33.31,81234.99,0.0,-0.74911,0.00013,24.28186]
[1778467629642,33.31,81240.41,0.0,-0.74845,0.00013,24.31743]
[1778467630960,33.31,81240.56,0.0,-0.74844,0.00013,24.31825]
[1778467631010,33.31,81240.56,0.0,-0.74844,0.00013,24.31825]
[1778467631062,33.31,81240.56,0.0,-0.74844,0.00013,24.31825]
[1778467633074,33.3,81241.08,0.0,-0.74838,0.00013,24.32135]
[1778467633130,33.3,81241.08,0.0,-0.74838,0.00013,24.32135]
[1778467633307,33.3,81241.08,0.0,-0.74838,0.00013,24.32135]
[1778467633670,33.3,81241.14,0.0,-0.74837,0.00013,24.32156]
[1778467638896,33.3,81240.88,0.0,-0.74842,0.00013,24.31907]
[1778467639843,33.3,81242.69,0.0,-0.7482,0.00013,24.33102]
[1778467639877,33.3,81242.69,0.0,-0.7482,0.00013,24.33102]
[1778467640059,33.3,81242.78,0.0,-0.74819,0.00013,24.33143]
[1778467642597,33.3,81243.88,0.0,-0.74806,0.00013,24.33841]
[1778467642660,33.3,81243.88,0.0,-0.74806,0.00013,24.33841]
[1778467642813,33.3,81243.88,0.0,-0.74806,0.00013,24.33841]
[1778467642916,33.3,81244.29,0.0,-0.74801,0.00013,24.34096]
[1778467648779,33.3,81247.67,0.0,-0.74761,0.00013,24.36248]
[1778467650266,33.29,81247.76,0.0,-0.7476,0.00013,24.36288]
[1778467650310,33.29,81247.76,0.0,-0.7476,0.00013,24.36288]
[1778467650318,33.29,81247.76,0.0,-0.7476,0.00013,24.36288]
[1778467651800,33.29,81239.81,0.0,-0.74863,0.00013,24.30528]
[1778467654060,33.29,81240.27,0.0,-0.74858,0.00013,24.30804]
[1778467654422,33.29,81240.27,0.0,-0.74858,0.00013,24.30804]
[1778467654474,33.29,81240.27,0.0,-0.74858,0.00013,24.30804]
[1778467654558,33.29,81240.27,0.0,-0.74858,0.00013,24.30804]
[1778467654821,33.29,81240.82,0.0,-0.74852,0.00013,24.31156]
[1778467659856,33.29,81236.79,0.0,-0.74904,0.00013,24.28366]
[1778467661516,33.29,81234.48,0.0,-0.74933,0.00013,24.26799]
[1778467661560,33.29,81234.48,0.0,-0.74933,0.00013,24.26799]
[1778467663461,33.29,81231.95,0.0,-0.74965,0.00013,24.25075]
[1778467663561,33.29,81231.95,0.0,-0.74965,0.00013,24.25075]
[1778467663704,33.29,81231.95,0.0,-0.74965,0.00013,24.25075]
[1778467663884,33.29,81230.21,0.0,-0.74987,0.00013,24.23895]
[1778467664093,33.29,81230.21,0.0,-0.74987,0.00013,24.23895]
[1778467664308,33.29,81230.21,0.0,-0.74987,0.00013,24.23895]
[1778467664891,33.29,81227.67,0.0,-0.75019,0.00013,24.22164]
[1778467665801,33.29,81227.67,0.0,-0.75019,0.00013,24.22164]
[1778467665810,33.29,81227.67,0.0,-0.75019,0.00013,24.22164]
[1778467670683,33.29,81228.57,0.0,-0.7501,0.00013,24.22686]
[1778467670731,33.29,81228.57,0.0,-0.7501,0.00013,24.22686]
[1778467670809,33.29,81228.57,0.0,-0.7501,0.00013,24.22686]
[1778467670933,33.28,81228.53,0.0,-0.75011,0.00013,24.22641]
[1778467672810,33.28,81228.55,0.0,-0.75011,0.00013,24.22637]
[1778467673747,33.28,81228.87,0.0,-0.75007,0.00013,24.22835]
[1778467673798,33.28,81228.87,0.0,-0.75007,0.00013,24.22835]
[1778467673810,33.28,81228.87,0.0,-0.75007,0.00013,24.22835]
[1778467676391,33.28,81231.01,0.0,-0.74981,0.00013,24.24223]
[1778467676442,33.28,81231.01,0.0,-0.74981,0.00013,24.24223]
[1778467676560,33.28,81231.01,0.0,-0.74981,0.00013,24.24223]
[1778467676659,33.28,81231.01,0.0,-0.74982,0.00013,24.24203]
[1778467679605,33.28,81229.74,0.0,-0.74998,0.00013,24.2331]
[1778467679654,33.28,81229.74,0.0,-0.74998,0.00013,24.2331]
[1778467679809,33.28,81229.74,0.0,-0.74998,0.00013,24.2331]
[1778467684471,33.28,81229.41,0.0,-0.75004,0.00013,24.23014]
[1778467684560,33.28,81229.41,0.0,-0.75004,0.00013,24.23014]
[1778467685034,33.28,81237.58,0.0,-0.74902,0.00013,24.28479]
[1778467686825,33.28,81237.58,0.0,-0.74902,0.00013,24.28479]
[1778467686873,33.28,81237.58,0.0,-0.74902,0.00013,24.28479]
[1778467686926,33.28,81238.44,0.0,-0.74892,0.00013,24.29014]
[1778467687064,33.28,81238.44,0.0,-0.74892,0.00013,24.29014]
[1778467689514,33.28,81239.76,0.0,-0.74876,0.00013,24.29889]
[1778467691603,33.27,81240.25,0.0,-0.7487,0.00013,24.30191]
[1778467691737,33.27,81240.25,0.0,-0.7487,0.00013,24.30191]
[1778467691812,33.27,81240.25,0.0,-0.7487,0.00013,24.30191]
[1778467693986,33.27,81235.8,0.0,-0.74927,0.00013,24.27171]
[1778467693990,33.27,81235.8,0.0,-0.74927,0.00013,24.27171]
[1778467694062,33.27,81234.83,0.0,-0.74939,0.00013,24.26496]
[1778467694097,33.27,81235.19,0.0,-0.74935,0.00013,24.26719]
[1778467699135,33.27,81234.75,0.0,-0.74943,0.00013,24.26326]
[1778467701387,33.27,81234.85,0.0,-0.74942,0.00013,24.26374]
[1778467701459,33.27,81234.85,0.0,-0.74942,0.00013,24.26374]
[1778467701559,33.27,81234.85,0.0,-0.74942,0.00013,24.26374]
[1778467705083,33.27,81234.8,0.0,-0.74944,0.00013,24.26263]
[1778467705135,33.27,81234.8,0.0,-0.74944,0.00013,24.26263]
[1778467705311,33.27,81234.8,0.0,-0.74944,0.00013,24.26263]
[1778467705386,33.27,81234.62,0.0,-0.74947,0.00013,24.26102]
[1778467706560,33.27,81234.62,0.0,-0.74947,0.00013,24.26102]
[1778467706610,33.27,81234.62,0.0,-0.74947,0.00013,24.26102]
[1778467706821,33.27,81234.62,0.0,-0.74947,0.00013,24.26102]
[1778467706900,33.27,81231.72,0.0,-0.74984,0.00013,24.24129]
[1778467707189,33.27,81230.18,0.0,-0.75003,0.00013,24.23091]
[1778467708195,33.27,81225.97,0.0,-0.75056,0.00013,24.20234]
[1778467710355,33.26,81226.22,0.0,-0.75053,0.00013,24.20387]
[1778467710400,33.26,81226.22,0.0,-0.75053,0.00013,24.20387]
[1778467710561,33.26,81226.22,0.0,-0.75053,0.00013,24.20387]
[1778467710645,33.26,81226.22,0.0,-0.75053,0.00013,24.20387]
[1778467710696,33.26,81226.22,0.0,-0.75053,0.00013,24.20387]
[1778467710813,33.26,81226.22,0.0,-0.75053,0.00013,24.20387]
[1778467710913,33.26,81225.64,0.0,-0.75061,0.00013,24.19969]
[1778467714245,33.26,81208.05,0.0,-0.75284,0.00012,24.07639]
[1778467715248,33.26,81198.04,0.0,-0.75408,0.00012,24.00825]
[1778467716255,33.26,81195.58,0.0,-0.7544,0.00012,23.9911]
[1778467718269,33.26,81193.78,0.0,-0.75462,0.00012,23.97864]
[1778467723074,33.26,81193.7,0.0,-0.75464,0.00012,23.97788]
[1778467723126,33.26,81193.7,0.0,-0.75464,0.00012,23.97788]
[1778467723309,33.26,81193.7,0.0,-0.75464,0.00012,23.97788]
[1778467723410,33.26,81193.48,0.0,-0.75467,0.00012,23.97632]
[1778467727004,33.26,81193.58,0.0,-0.75466,0.00012,23.97689]
[1778467727332,33.26,81201.76,0.0,-0.75364,0.00012,24.03243]
[1778467728339,33.26,81204.58,0.0,-0.75329,0.00012,24.05148]
[1778467731166,33.26,81203.82,0.0,-0.75339,0.00012,24.04603]
[1778467731171,33.26,81203.82,0.0,-0.75339,0.00012,24.04603]
[1778467731310,33.26,81203.82,0.0,-0.75339,0.00012,24.04603]
[1778467731360,33.26,81203.78,0.0,-0.7534,0.00012,24.04562]
[1778467735388,33.26,81205.42,0.0,-0.75321,0.00012,24.05622]
[1778467738409,33.26,81209.71,0.0,-0.75268,0.00012,24.0849]
[1778467739416,33.25,81214.79,0.0,-0.75205,0.00012,24.11917]
[1778467741563,33.25,81213.23,0.0,-0.75225,0.00012,24.10839]
[1778467741659,33.25,81213.23,0.0,-0.75225,0.00012,24.10839]
[1778467741812,33.25,81213.23,0.0,-0.75225,0.00012,24.10839]
[1778467741912,33.25,81212.03,0.0,-0.7524,0.00012,24.10005]
[1778467743444,33.25,81208.63,0.0,-0.75283,0.00012,24.07661]
[1778467744451,33.25,81201.8,0.0,-0.75369,0.00012,24.03003]
[1778467746116,33.25,81201.47,0.0,-0.75373,0.00012,24.02767]
[1778467746168,33.25,81201.47,0.0,-0.75373,0.00012,24.02767]
[1778467746311,33.25,81201.47,0.0,-0.75373,0.00012,24.02767]
[1778467746469,33.25,81201.64,0.0,-0.75371,0.00012,24.02872]
[1778467748483,33.25,81199.38,0.0,-0.754,0.00012,24.01312]
[1778467752513,33.25,81198.14,0.0,-0.75416,0.00012,24.00439]
[1778467752560,33.25,81198.14,0.0,-0.75416,0.00012,24.00439]
[1778467752566,33.25,81198.14,0.0,-0.75416,0.00012,24.00439]
[1778467752596,33.25,81196.71,0.0,-0.75434,0.00012,23.99457]
[1778467753080,33.25,81196.71,0.0,-0.75434,0.00012,23.99457]
[1778467753308,33.25,81196.71,0.0,-0.75434,0.00012,23.99457]
[1778467753518,33.25,81189.12,0.0,-0.75528,0.00012,23.94264]
[1778467757547,33.25,81186.56,0.0,-0.75561,0.00012,23.92472]
[1778467758570,33.25,81186.56,0.0,-0.75561,0.00012,23.92472]
[1778467758621,33.25,81186.56,0.0,-0.75561,0.00012,23.92472]
[1778467758810,33.25,81186.56,0.0,-0.75561,0.00012,23.92472]
[1778467758911,33.25,81186.29,0.0,-0.75564,0.00012,23.92278]
[1778467764596,33.25,81187.43,0.0,-0.75551,0.00012,23.93]
[1778467767617,33.25,81191.76,0.0,-0.75498,0.00012,23.95928]
[1778467768625,33.25,81202.62,0.0,-0.75363,0.00012,24.03322]
[1778467769632,33.24,81203.66,0.0,-0.7535,0.00012,24.04018]
[1778467770382,33.24,81203.66,0.0,-0.7535,0.00012,24.04018]
[1778467770570,33.24,81203.66,0.0,-0.7535,0.00012,24.04018]
[1778467770765,33.24,81203.66,0.0,-0.7535,0.00012,24.04018]
[1778467770813,33.24,81203.66,0.0,-0.7535,0.00012,24.04018]
[1778467770895,33.24,81203.29,0.0,-0.75355,0.00012,24.03754]
[1778467771646,33.24,81210.49,0.0,-0.75268,0.00012,24.08246]
[1778467773660,33.24,81216.99,0.0,-0.75187,0.00012,24.12642]
[1778467775684,33.24,81217.7,0.0,-0.75179,0.00012,24.13124]
[1778467775733,33.24,81217.7,0.0,-0.75179,0.00012,24.13124]
[1778467775810,33.24,81217.7,0.0,-0.75179,0.00012,24.13124]
[1778467775890,33.24,81217.1,0.0,-0.75186,0.00012,24.12706]
[1778467776903,33.24,81220.98,0.0,-0.75138,0.00013,24.15322]
[1778467777688,33.24,81222.9,0.0,-0.75114,0.00013,24.16614]
[1778467781716,33.24,81219.97,0.0,-0.75151,0.00012,24.14597]
[1778467783788,33.24,81219.79,0.0,-0.75154,0.00012,24.14468]
[1778467784840,33.24,81217.3,0.0,-0.75185,0.00012,24.12764]
[1778467786751,33.24,81212.12,0.0,-0.7525,0.00012,24.09235]
[1778467787566,33.24,81212.12,0.0,-0.7525,0.00012,24.09235]
[1778467787627,33.24,81212.12,0.0,-0.7525,0.00012,24.09235]
[1778467787810,33.24,81212.12,0.0,-0.7525,0.00012,24.09235]
[1778467787911,33.24,81205.49,0.0,-0.75333,0.00012,24.04714]
[1778467788765,33.24,81203.83,0.0,-0.75354,0.00012,24.03573]
[1778467789772,33.24,81201.49,0.0,-0.75383,0.00012,24.01968]
[1778467790779,33.24,81194.14,0.0,-0.75475,0.00012,23.96948]
[1778467791786,33.24,81189.99,0.0,-0.75527,0.00012,23.9411]
[1778467792793,33.24,81178.38,0.0,-0.75671,0.00012,23.86148]
[1778467793800,33.24,81178.98,0.0,-0.75664,0.00012,23.86544]
[1778467794659,33.24,81178.98,0.0,-0.75664,0.00012,23.86544]
[1778467794840,33.24,81178.98,0.0,-0.75664,0.00012,23.86544]
[1778467794891,33.24,81178.98,0.0,-0.75664,0.00012,23.86544]
[1778467795065,33.24,81178.98,0.0,-0.75664,0.00012,23.86544]
[1778467794933,33.24,81174.61,0.0,-0.75718,0.00012,23.83535]
[1778467795814,33.24,81175.74,0.0,-0.75704,0.00012,23.84298]
[1778467796821,33.24,81174.36,0.0,-0.75722,0.00012,23.8334]
[1778467801856,33.24,81175.11,0.0,-0.75713,0.00012,23.83795]
[1778467806895,33.23,81177.87,0.0,-0.75681,0.00012,23.85624]
[1778467809514,33.23,81178.22,0.0,-0.75677,0.00012,23.85834]
[1778467809560,33.23,81178.22,0.0,-0.75677,0.00012,23.85834]
[1778467809916,33.23,81178.09,0.0,-0.75679,0.00012,23.8573]
[1778467811286,33.23,81178.09,0.0,-0.75679,0.00012,23.8573]
[1778467812063,33.23,81178.09,0.0,-0.75679,0.00012,23.8573]
[1778467812117,33.23,81182.09,0.0,-0.7563,0.00012,23.88439]
[1778467812937,33.23,81184.95,0.0,-0.75594,0.00012,23.90391]
[1778467814956,33.23,81179.66,0.0,-0.7566,0.00012,23.86743]
[1778467815432,33.23,81179.66,0.0,-0.7566,0.00012,23.86743]
[1778467815484,33.23,81179.66,0.0,-0.7566,0.00012,23.86743]
[1778467815963,33.23,81179.18,0.0,-0.75667,0.00012,23.86398]
[1778467816567,33.23,81179.18,0.0,-0.75667,0.00012,23.86398]
[1778467816970,33.23,81178.82,0.0,-0.75671,0.00012,23.86136]
[1778467817667,33.23,81178.82,0.0,-0.75671,0.00012,23.86136]
[1778467817808,33.23,81178.82,0.0,-0.75671,0.00012,23.86136]
[1778467818066,33.23,81178.82,0.0,-0.75671,0.00012,23.86136]
[1778467817977,33.23,81179.17,0.0,-0.75667,0.00012,23.8636]
[1778467818293,33.23,81179.17,0.0,-0.75667,0.00012,23.8636]
[1778467819260,33.23,81180.02,0.0,-0.75657,0.00012,23.86927]
[1778467819992,33.23,81185.86,0.0,-0.75585,0.00012,23.9092]
[1778467820588,33.23,81185.86,0.0,-0.75585,0.00012,23.9092]
[1778467826041,33.23,81188.06,0.0,-0.75558,0.00012,23.92402]
[1778467828055,33.23,81190.68,0.0,-0.75526,0.00012,23.94185]
[1778467828856,33.23,81190.68,0.0,-0.75526,0.00012,23.94185]
[1778467828908,33.23,81190.68,0.0,-0.75526,0.00012,23.94185]
[1778467829019,33.23,81190.68,0.0,-0.75526,0.00012,23.9418]
[1778467832063,33.23,81190.59,0.0,-0.7553,0.00012,23.9372]
[1778467834100,33.23,81192.73,0.0,-0.75503,0.00012,23.95167]
[1778467839135,33.23,81192.87,0.0,-0.75502,0.00012,23.95238]
[1778467842156,33.23,81200.04,0.0,-0.75413,0.00012,24.00115]
[1778467847191,33.22,81201.16,0.0,-0.754,0.00012,24.00824]
[1778467852226,33.22,81201.69,0.0,-0.75395,0.00012,24.01126]
[1778467857261,33.22,81201.8,0.0,-0.75395,0.00012,24.01138]
[1778467860282,33.22,81205.7,0.0,-0.75347,0.00012,24.03754]
[1778467861289,33.22,81214.12,0.0,-0.75242,0.00012,24.09462]
[1778467863303,33.22,81214.99,0.0,-0.75232,0.00012,24.10016]
[1778467864310,33.22,81217.67,0.0,-0.75199,0.00012,24.11813]
[1778467866324,33.22,81222.23,0.0,-0.75142,0.00013,24.1487]
[1778467870352,33.22,81224.78,0.0,-0.75112,0.00013,24.16536]
[1778467871643,33.22,81224.78,0.0,-0.75112,0.00013,24.16536]
[1778467872121,33.21,81222.2,0.0,-0.75145,0.00013,24.14756]
[1778467872929,33.21,81225.64,0.0,-0.75102,0.00013,24.17069]
[1778467874380,33.21,81227.87,0.0,-0.75074,0.00013,24.1856]
[1778467879415,33.21,81229.39,0.0,-0.75057,0.00013,24.1949]
[1778467882436,33.21,81231.85,0.0,-0.75028,0.00013,24.21072]
[1778467887471,33.21,81233.81,0.0,-0.75005,0.00013,24.22329]
[1778467893513,33.2,81233.86,0.0,-0.75008,0.00013,24.21892]
[1778467896534,33.2,81236.23,0.0,-0.7498,0.00013,24.23424]
[1778467901571,33.2,81237.07,0.0,-0.74971,0.00013,24.23868]
[1778467906604,33.19,81236.91,0.0,-0.74976,0.00013,24.23636]
[1778467911639,33.19,81238.83,0.0,-0.74954,0.00013,24.24809]
[1778467916674,33.19,81237.17,0.0,-0.74977,0.00013,24.23561]
[1778467921709,33.18,81237.17,0.0,-0.7498,0.00013,24.23441]
[1778467922716,33.18,81228.92,0.0,-0.75084,0.00013,24.1784]
[1778467926744,33.18,81231.99,0.0,-0.75047,0.00013,24.1985]
[1778467931779,33.18,81232.41,0.0,-0.75043,0.00013,24.20041]
[1778467936814,33.18,81232.08,0.0,-0.75049,0.00013,24.19725]
[1778467940842,33.17,81234.22,0.0,-0.75024,0.00013,24.21097]
[1778467945877,33.17,81233.9,0.0,-0.75029,0.00013,24.20784]
[1778467950912,33.17,81236.67,0.0,-0.74997,0.00013,24.22558]
[1778467952926,33.17,81232.62,0.0,-0.75051,0.00013,24.1939]
[1778467953933,33.17,81226.55,0.0,-0.75127,0.00013,24.1526]
[1778467954940,33.17,81222.09,0.0,-0.75183,0.00013,24.1222]
[1778467955947,33.17,81218.34,0.0,-0.75231,0.00013,24.09662]
[1778467960982,33.17,81218.02,0.0,-0.75235,0.00013,24.09407]
[1778467961989,33.16,81221.61,0.0,-0.7519,0.00013,24.11839]
[1778467967024,33.16,81221.41,0.0,-0.75194,0.00013,24.11653]
[1778467968031,33.16,81223.78,0.0,-0.75164,0.00013,24.13251]
[1778467970045,33.16,81226.79,0.0,-0.75127,0.00013,24.15268]
[1778467972060,33.16,81222.83,0.0,-0.75177,0.00013,24.12553]
[1778467977095,33.16,81222.31,0.0,-0.75185,0.00013,24.12142]
[1778467982141,33.16,81221.45,0.0,-0.75197,0.00013,24.115]
[1778467983146,33.16,81217.62,0.0,-0.75245,0.00013,24.08874]
[1778467984153,33.16,81215.37,0.0,-0.75274,0.00013,24.07323]
[1778467989188,33.15,81215.12,0.0,-0.75279,0.00013,24.07062]
[1778467994223,33.15,81215.15,0.0,-0.7528,0.00013,24.06996]
[1778467997245,33.15,81218.14,0.0,-0.75244,0.00013,24.08979]
[1778467998252,33.15,81215.33,0.0,-0.75279,0.00013,24.07048]
[1778467999259,33.15,81211.81,0.0,-0.75323,0.00012,24.04633]
[1778468009330,33.15,81210.82,0.0,-0.75338,0.00012,24.03826]
[1778468014365,33.14,81210.76,0.0,-0.75343,0.00012,24.03336]
[1778468019400,33.14,81212.08,0.0,-0.75327,0.00012,24.04178]
[1778468023428,33.14,81203.58,0.0,-0.75434,0.00012,23.98331]
[1778468024435,33.14,81197.16,0.0,-0.75515,0.00012,23.93921]
[1778468026449,33.14,81197.28,0.0,-0.75514,0.00012,23.93979]
[1778468032491,33.14,81196.61,0.0,-0.75523,0.00012,23.93463]
[1778468033770,33.14,81196.61,0.0,-0.75523,0.00012,23.93463]
[1778468034836,33.14,81193.93,0.0,-0.75557,0.00012,23.91585]
[1778468040547,33.13,81193.58,0.0,-0.75563,0.00012,23.91243]
[1778468045582,33.13,81199.12,0.0,-0.75496,0.00012,23.94934]
[1778468047597,33.13,81201.76,0.0,-0.75464,0.00012,23.96708]
[1778468049611,33.13,81203.92,0.0,-0.75438,0.00012,23.98158]
[1778468052342,33.13,81201.07,0.0,-0.75474,0.00012,23.96194]
[1778468057667,33.13,81200.95,0.0,-0.75476,0.00012,23.96079]
[1778468062702,33.13,81201.45,0.0,-0.7547,0.00012,23.96393]
[1778468067737,33.13,81201.44,0.0,-0.75471,0.00012,23.96357]
[1778468068744,33.13,81203.98,0.0,-0.75439,0.00012,23.98088]
[1778468073779,33.13,81204.68,0.0,-0.75434,0.00012,23.9814]
[1778468078814,33.12,81205.27,0.0,-0.75427,0.00012,23.98503]
[1778468083851,33.12,81203.71,0.0,-0.75447,0.00012,23.97398]
[1778468087879,33.12,81212.15,0.0,-0.75342,0.00013,24.03134]
[1778468093921,33.12,81214.89,0.0,-0.7531,0.00013,24.04918]
[1778468094928,33.12,81218.62,0.0,-0.75263,0.00013,24.07444]
[1778468097853,33.12,81219.92,0.0,-0.75248,0.00013,24.08293]
[1778468103991,33.12,81219.18,0.0,-0.7526,0.00013,24.07661]
[1778468109029,33.11,81218.25,0.0,-0.75273,0.00013,24.06937]
[1778468116078,33.11,81218.15,0.0,-0.75277,0.00013,24.06745]
[1778468121113,33.11,81219.35,0.0,-0.75263,0.00013,24.07471]
[1778468124134,33.11,81216.1,0.0,-0.75305,0.00013,24.05201]
[1778468127156,33.1,81211.24,0.0,-0.75367,0.00013,24.01835]
[1778468132191,33.1,81210.26,0.0,-0.75383,0.00012,24.00718]
[1778468134205,33.1,81213.35,0.0,-0.75344,0.00013,24.02805]
[1778468139242,33.1,81208.79,0.0,-0.75403,0.00012,23.99624]
[1778468140249,33.1,81204.44,0.0,-0.75457,0.00012,23.96639]
[1778468141256,33.1,81202.0,0.0,-0.75488,0.00012,23.94951]
[1778468146291,33.1,81201.43,0.0,-0.75497,0.00012,23.94483]
[1778468151326,33.09,81201.59,0.0,-0.75496,0.00012,23.94516]
[1778468152249,33.09,81201.59,0.0,-0.75496,0.00012,23.94516]
[1778468158377,33.09,81199.13,0.0,-0.7553,0.00012,23.9266]
[1778468167440,33.08,81199.77,0.0,-0.75526,0.00012,23.92879]
[1778468172475,33.08,81199.31,0.0,-0.75534,0.00012,23.92447]
[1778468177510,33.08,81197.06,0.0,-0.75564,0.00012,23.90784]
[1778468182545,33.07,81196.68,0.0,-0.75571,0.00012,23.90408]
[1778468188590,33.07,81196.54,0.0,-0.75576,0.00012,23.9018]
[1778468193625,33.07,81196.49,0.0,-0.75581,0.00012,23.89649]
[1778468198660,33.06,81195.28,0.0,-0.75598,0.00012,23.88711]
[1778468201681,33.06,81192.46,0.0,-0.75634,0.00012,23.86711]
[1778468206717,33.06,81191.47,0.0,-0.75647,0.00012,23.86001]
[1778468207724,33.06,81188.75,0.0,-0.75681,0.00012,23.84123]
[1778468209738,33.06,81190.85,0.0,-0.75655,0.00012,23.85559]
[1778468214773,33.06,81191.41,0.0,-0.7565,0.00012,23.85835]
[1778468219808,33.06,81192.05,0.0,-0.75644,0.00012,23.86179]
[1778468221822,33.05,81189.13,0.0,-0.75681,0.00012,23.8413]
[1778468226857,33.05,81188.6,0.0,-0.75689,0.00012,23.8368]
[1778468232899,33.05,81185.98,0.0,-0.75723,0.00012,23.81782]
[1778468233906,33.05,81183.25,0.0,-0.75758,0.00012,23.79886]
[1778468239948,33.05,81182.68,0.0,-0.75766,0.00012,23.79436]
[1778468241962,33.05,81186.04,0.0,-0.75724,0.00012,23.81736]
[1778468242969,33.05,81189.21,0.0,-0.75685,0.00012,23.83909]
[1778468248005,33.05,81188.48,0.0,-0.75694,0.00012,23.83404]
[1778468250018,33.05,81190.71,0.0,-0.75667,0.00012,23.84924]
[1778468254046,33.05,81197.93,0.0,-0.7558,0.00012,23.89466]
[1778468261095,33.05,81198.02,0.0,-0.75578,0.00012,23.89549]
[1778468262102,33.05,81200.04,0.0,-0.75553,0.00012,23.90939]
[1778468265124,33.05,81195.46,0.0,-0.7561,0.00012,23.87794]
[1778468270159,33.05,81195.55,0.0,-0.75609,0.00012,23.87876]
[1778468274187,33.05,81198.44,0.0,-0.75572,0.00012,23.89878]
[1778468278215,33.05,81196.2,0.0,-0.756,0.00012,23.88345]
[1778468283250,33.05,81195.64,0.0,-0.75608,0.00012,23.87941]
[1778468288285,33.05,81195.71,0.0,-0.75607,0.00012,23.87961]
[1778468293320,33.05,81196.14,0.0,-0.75603,0.00012,23.88226]
[1778468298355,33.04,81196.01,0.0,-0.75605,0.00012,23.88106]
[1778468303390,33.04,81196.05,0.0,-0.75605,0.00012,23.8809]
[1778468308425,33.04,81196.88,0.0,-0.75596,0.00012,23.88592]
[1778468313460,33.04,81198.21,0.0,-0.75582,0.00012,23.89086]
[1778468318495,33.04,81197.73,0.0,-0.75589,0.00012,23.88747]
[1778468322523,33.04,81195.05,0.0,-0.75622,0.00012,23.86912]
[1778468327558,33.04,81193.83,0.0,-0.75637,0.00012,23.86055]
[1778468332593,33.04,81193.21,0.0,-0.75646,0.00012,23.85601]
[1778468333600,33.04,81187.82,0.0,-0.75713,0.00012,23.81875]
[1778468336621,33.04,81183.02,0.0,-0.75773,0.00012,23.78537]
[1778468338635,33.04,81180.26,0.0,-0.75808,0.00012,23.76614]
[1778468342663,33.04,81178.31,0.0,-0.75833,0.00012,23.7523]
[1778468344677,33.04,81176.32,0.0,-0.75858,0.00012,23.73841]
[1778468349712,33.04,81172.94,0.0,-0.759,0.00012,23.71474]
[1778468352734,33.04,81175.71,0.0,-0.75866,0.00012,23.73367]
[1778468357774,33.03,81175.35,0.0,-0.75871,0.00012,23.7307]
[1778468362809,33.03,81175.67,0.0,-0.75868,0.00012,23.73253]
[1778468367844,33.03,81175.27,0.0,-0.75874,0.00012,23.72956]
[1778468370865,33.03,81173.33,0.0,-0.75898,0.00012,23.71602]
[1778468371872,33.03,81167.37,0.0,-0.75974,0.00012,23.6708]
[1778468372879,33.03,81163.02,0.0,-0.76028,0.00012,23.64059]
[1778468374893,33.03,81162.68,0.0,-0.76032,0.00012,23.63832]
[1778468375900,33.03,81158.38,0.0,-0.76085,0.00012,23.60851]
[1778468377914,33.03,81156.44,0.0,-0.7611,0.00012,23.59468]
[1778468382950,33.03,81155.6,0.0,-0.76121,0.00012,23.58807]
[1778468388992,33.03,81155.18,0.0,-0.76128,0.00012,23.58453]
[1778468389820,33.03,81155.18,0.0,-0.76128,0.00012,23.58453]
[1778468392441,33.03,81158.77,0.0,-0.76084,0.00012,23.60924]
[1778468396042,33.03,81160.86,0.0,-0.76059,0.00012,23.62332]
[1778468398056,33.03,81162.8,0.0,-0.76035,0.00012,23.63655]
[1778468400070,33.02,81164.38,0.0,-0.76016,0.00012,23.64735]
[1778468401079,33.02,81162.71,0.0,-0.76037,0.00012,23.63572]
[1778468402084,33.02,81159.37,0.0,-0.76078,0.00012,23.61249]
[1778468403091,33.02,81163.86,0.0,-0.76023,0.00012,23.64369]
[1778468404100,33.02,81167.86,0.0,-0.75973,0.00012,23.67142]
[1778468406114,33.02,81174.0,0.0,-0.75897,0.00012,23.71408]
[1778468407121,33.02,81176.93,0.0,-0.75861,0.00012,23.73437]
[1778468409135,33.02,81167.81,0.0,-0.75974,0.00012,23.67117]
[1778468410142,33.02,81163.3,0.0,-0.76029,0.00012,23.63993]
[1778468414171,33.03,81165.57,0.0,-0.76001,0.00012,23.65601]
[1778468415179,33.03,81167.34,0.0,-0.75979,0.00012,23.66836]
[1778468417335,33.03,81167.71,0.0,-0.75974,0.00012,23.67098]
[1778468424243,33.03,81167.03,0.0,-0.75982,0.00012,23.66657]
[1778468425250,33.03,81165.18,0.0,-0.76005,0.00012,23.65378]
[1778468426259,33.03,81161.87,0.0,-0.76045,0.00012,23.63085]
[1778468427266,33.03,81159.27,0.0,-0.76077,0.00012,23.61287]
[1778468428273,33.03,81155.23,0.0,-0.76127,0.00012,23.58475]
[1778468433308,33.03,81155.43,0.0,-0.76127,0.00012,23.58228]
[1778468437418,33.03,81155.41,0.0,-0.76127,0.00012,23.58217]
[1778468443378,33.03,81154.45,0.0,-0.7614,0.00012,23.57502]
[1778468448413,33.03,81154.19,0.0,-0.76144,0.00012,23.57288]
[1778468453448,33.02,81149.97,0.0,-0.76197,0.00012,23.54318]
[1778468455462,33.02,81146.99,0.0,-0.76233,0.00012,23.52236]
[1778468457476,33.02,81145.45,0.0,-0.76252,0.00012,23.5116]
[1778468459490,33.02,81143.26,0.0,-0.76279,0.00012,23.49628]
[1778468462511,33.02,81139.85,0.0,-0.76321,0.00012,23.4724]
[1778468467546,33.02,81140.64,0.0,-0.76312,0.00012,23.47791]
[1778468472582,33.02,81140.23,0.0,-0.76317,0.00012,23.47499]
[1778468473589,33.02,81132.41,0.0,-0.76413,0.00012,23.42031]
[1778468474597,33.02,81124.93,0.0,-0.76504,0.00012,23.36796]
[1778468475604,33.02,81122.72,0.0,-0.76531,0.00012,23.35247]
[1778468478626,33.02,81120.66,0.0,-0.76556,0.00012,23.33809]
[1778468482654,33.02,81101.72,0.0,-0.76787,0.00012,23.20488]
[1778468483661,33.02,81100.84,0.0,-0.76798,0.00012,23.19871]
[1778468484668,33.02,81100.21,0.0,-0.76805,0.00012,23.19432]
[1778468485675,33.02,81093.98,0.0,-0.76881,0.00012,23.1504]
[1778468487689,33.03,81096.53,0.0,-0.7685,0.00012,23.16864]
[1778468488696,33.03,81097.2,0.0,-0.76841,0.00012,23.17346]
[1778468490710,33.03,81096.72,0.0,-0.76847,0.00012,23.17023]
[1778468491717,33.03,81092.26,0.0,-0.76903,0.00012,23.1349]
[1778468495973,33.03,81093.2,0.0,-0.76891,0.00012,23.14202]
[1778468496022,33.03,81093.2,0.0,-0.76891,0.00012,23.14202]
[1778468496060,33.03,81093.2,0.0,-0.76891,0.00012,23.14202]
[1778468496752,33.03,81093.77,0.0,-0.76884,0.00012,23.14615]
[1778468498766,33.03,81096.94,0.0,-0.76845,0.00012,23.16874]
[1778468499182,33.03,81096.94,0.0,-0.76845,0.00012,23.16874]
[1778468499773,33.03,81111.81,0.0,-0.76664,0.00012,23.27358]
[1778468500780,33.03,81112.61,0.0,-0.76654,0.00012,23.27917]
[1778468502794,33.03,81109.83,0.0,-0.76688,0.00012,23.25953]
[1778468507829,33.03,81112.42,0.0,-0.76657,0.00012,23.27767]
[1778468512864,33.03,81112.88,0.0,-0.76652,0.00012,23.28067]
[1778468515885,33.03,81118.32,0.0,-0.76586,0.00012,23.31871]
[1778468516892,33.03,81121.38,0.0,-0.76549,0.00012,23.3401]
[1778468521936,33.03,81120.36,0.0,-0.76561,0.00012,23.33283]
[1778468522940,33.03,81111.79,0.0,-0.76666,0.00012,23.27274]
[1778468524954,33.03,81110.88,0.0,-0.76676,0.00012,23.2667]
[1778468526058,33.03,81110.88,0.0,-0.76676,0.00012,23.2667]
[1778468526968,33.03,81107.68,0.0,-0.76714,0.00012,23.24463]
[1778468529989,33.03,81105.45,0.0,-0.7674,0.00012,23.22968]
[1778468534020,33.03,81102.05,0.0,-0.76779,0.00012,23.20684]
[1778468535024,33.04,81100.37,0.0,-0.76797,0.00012,23.19653]
[1778468538046,33.04,81094.08,0.0,-0.76872,0.00012,23.15269]
[1778468539052,33.04,81090.97,0.0,-0.7691,0.00012,23.1309]
[1778468540059,33.04,81093.48,0.0,-0.76879,0.00012,23.14872]
[1778468541066,33.04,81097.01,0.0,-0.76836,0.00012,23.17375]
[1778468543080,33.04,81099.12,0.0,-0.7681,0.00012,23.18907]
[1778468544087,33.04,81101.55,0.0,-0.7678,0.00012,23.20639]
[1778468545094,33.04,81103.88,0.0,-0.76751,0.00012,23.22299]
[1778468550129,33.04,81104.74,0.0,-0.76739,0.00012,23.22994]
[1778468555164,33.05,81105.22,0.0,-0.76735,0.00012,23.23011]
[1778468558185,33.05,81103.06,0.0,-0.7676,0.00012,23.21532]
[1778468563220,33.05,81102.48,0.0,-0.76764,0.00012,23.21271]
[1778468568255,33.05,81103.48,0.0,-0.7675,0.00012,23.22081]
[1778468573290,33.06,81104.58,0.0,-0.76736,0.00012,23.22931]
[1778468578347,33.06,81106.92,0.0,-0.76706,0.00012,23.24647]
[1778468579330,33.06,81106.92,0.0,-0.76706,0.00012,23.24647]
[1778468579535,33.06,81106.92,0.0,-0.76706,0.00012,23.24647]
[1778468579637,33.06,81111.88,0.0,-0.76645,0.00012,23.28145]
[1778468580361,33.06,81123.31,0.0,-0.76505,0.00012,23.36184]
[1778468581368,33.06,81122.65,0.0,-0.76513,0.00012,23.35734]
[1778468584389,33.06,81128.19,0.0,-0.76445,0.00012,23.39649]
[1778468585396,33.06,81132.47,0.0,-0.76392,0.00012,23.42649]
[1778468589424,33.06,81136.72,0.0,-0.76339,0.00012,23.45682]
[1778468594459,33.06,81136.35,0.0,-0.76342,0.00012,23.45488]
[1778468597480,33.06,81133.98,0.0,-0.76371,0.00012,23.43872]
[1778468599545,33.06,81128.11,0.0,-0.76442,0.00012,23.39797]
[1778468600520,33.07,81119.06,0.0,-0.76552,0.00012,23.33478]
[1778468602534,33.07,81117.01,0.0,-0.76577,0.00012,23.32067]
[1778468604549,33.07,81119.13,0.0,-0.76551,0.00012,23.3358]
[1778468608576,33.07,81124.06,0.0,-0.7649,0.00012,23.37077]
[1778468610590,33.07,81129.44,0.0,-0.76423,0.00012,23.40854]
[1778468611597,33.07,81126.73,0.0,-0.76459,0.00012,23.38571]
[1778468612604,33.07,81124.27,0.0,-0.76489,0.00012,23.36855]
[1778468613611,33.07,81127.35,0.0,-0.76451,0.00012,23.39018]
[1778468615625,33.07,81129.44,0.0,-0.76426,0.00012,23.40488]
[1778468620875,33.07,81129.11,0.0,-0.76429,0.00012,23.40278]
[1778468621667,33.07,81126.8,0.0,-0.76457,0.00012,23.38694]
[1778468622674,33.07,81124.84,0.0,-0.76481,0.00012,23.37327]
[1778468625695,33.07,81127.07,0.0,-0.76454,0.00012,23.38871]
[1778468630730,33.07,81128.09,0.0,-0.76442,0.00012,23.39547]
[1778468634662,33.07,81128.33,0.0,-0.76439,0.00012,23.39697]
[1778468634760,33.07,81125.69,0.0,-0.76472,0.00012,23.37832]
[1778468635185,33.07,81125.69,0.0,-0.76472,0.00012,23.37832]
[1778468635779,33.07,81125.69,0.0,-0.76472,0.00012,23.37832]
[1778468635828,33.07,81125.69,0.0,-0.76472,0.00012,23.37832]
[1778468635880,33.07,81119.13,0.0,-0.76552,0.00012,23.33232]
[1778468638365,33.07,81120.96,0.0,-0.7653,0.00012,23.34534]
[1778468638764,33.07,81120.96,0.0,-0.7653,0.00012,23.34534]
[1778468638809,33.07,81120.96,0.0,-0.7653,0.00012,23.34534]
[1778468642104,33.07,81125.2,0.0,-0.76477,0.00012,23.37537]
[1778468642108,33.07,81125.2,0.0,-0.76477,0.00012,23.37537]
[1778468642316,33.07,81125.2,0.0,-0.76477,0.00012,23.37537]
[1778468643630,33.07,81128.29,0.0,-0.76439,0.00012,23.39691]
[1778468643810,33.07,81128.29,0.0,-0.76439,0.00012,23.39691]
[1778468643869,33.07,81128.29,0.0,-0.76439,0.00012,23.39691]
[1778468646304,33.07,81132.84,0.0,-0.76383,0.00012,23.42912]
[1778468646353,33.07,81132.84,0.0,-0.76383,0.00012,23.42912]
[1778468646557,33.07,81132.84,0.0,-0.76383,0.00012,23.42912]
[1778468648220,33.07,81134.57,0.0,-0.76361,0.00012,23.44142]
[1778468648319,33.07,81134.57,0.0,-0.76361,0.00012,23.44142]
[1778468649986,33.07,81136.35,0.0,-0.76339,0.00012,23.45395]
[1778468650034,33.07,81138.57,0.0,-0.76312,0.00012,23.46953]
[1778468650061,33.07,81138.57,0.0,-0.76312,0.00012,23.46953]
[1778468655358,33.07,81138.49,0.0,-0.76312,0.00012,23.46934]
[1778468655405,33.07,81138.49,0.0,-0.76312,0.00012,23.46934]
[1778468655573,33.07,81138.49,0.0,-0.76312,0.00012,23.46934]
[1778468655908,33.07,81144.76,0.0,-0.76235,0.00012,23.51311]
[1778468656130,33.07,81144.76,0.0,-0.76235,0.00012,23.51311]
[1778468656315,33.07,81144.76,0.0,-0.76235,0.00012,23.51311]
[1778468658001,33.07,81148.35,0.0,-0.76191,0.00012,23.53813]
[1778468658052,33.07,81149.16,0.0,-0.76181,0.00012,23.54376]
[1778468658061,33.07,81149.16,0.0,-0.76181,0.00012,23.54376]
[1778468658929,33.07,81141.23,0.0,-0.76278,0.00012,23.48853]
[1778468659936,33.07,81135.6,0.0,-0.76347,0.00012,23.44932]
[1778468661797,33.07,81133.22,0.0,-0.76377,0.00012,23.43268]
[1778468661813,33.07,81133.22,0.0,-0.76377,0.00012,23.43268]
[1778468661900,33.07,81133.22,0.0,-0.76377,0.00012,23.43268]
[1778468662686,33.07,81130.31,0.0,-0.76412,0.00012,23.41234]
[1778468662734,33.07,81130.31,0.0,-0.76412,0.00012,23.41234]
[1778468662809,33.07,81130.31,0.0,-0.76412,0.00012,23.41234]
[1778468664948,33.07,81126.54,0.0,-0.76459,0.00012,23.38578]
[1778468665000,33.07,81126.54,0.0,-0.76459,0.00012,23.38578]
[1778468664971,33.07,81126.66,0.0,-0.76458,0.00012,23.38654]
[1778468665062,33.07,81126.66,0.0,-0.76458,0.00012,23.38654]
[1778468665978,33.07,81126.45,0.0,-0.7646,0.00012,23.38499]
[1778468667849,33.07,81126.49,0.0,-0.7646,0.00012,23.38519]
[1778468668063,33.07,81126.41,0.0,-0.76461,0.00012,23.38456]
[1778468668999,33.07,81118.09,0.0,-0.76563,0.00012,23.32621]
[1778468671013,33.07,81113.12,0.0,-0.76626,0.00012,23.28744]
[1778468672065,33.07,81111.53,0.0,-0.76645,0.00012,23.27631]
[1778468672068,33.07,81111.53,0.0,-0.76645,0.00012,23.27631]
[1778468672315,33.07,81111.53,0.0,-0.76645,0.00012,23.27631]
[1778468675096,33.07,81111.74,0.0,-0.76642,0.00012,23.27793]
[1778468675148,33.07,81111.74,0.0,-0.76642,0.00012,23.27793]
[1778468675312,33.07,81111.74,0.0,-0.76642,0.00012,23.27793]
[1778468675360,33.07,81111.74,0.0,-0.76642,0.00012,23.27793]
[1778468675564,33.07,81111.74,0.0,-0.76642,0.00012,23.27793]
[1778468676977,33.07,81112.06,0.0,-0.76638,0.00012,23.28023]
[1778468677026,33.07,81112.06,0.0,-0.76638,0.00012,23.28023]
[1778468677056,33.07,81111.91,0.0,-0.7664,0.00012,23.27923]
[1778468677062,33.07,81111.91,0.0,-0.7664,0.00012,23.27923]
[1778468682718,33.07,81112.14,0.0,-0.76637,0.00012,23.28106]
[1778468682764,33.07,81112.14,0.0,-0.76637,0.00012,23.28106]
[1778468682815,33.07,81112.14,0.0,-0.76637,0.00012,23.28106]
[1778468688134,33.07,81099.93,0.0,-0.76785,0.00012,23.19565]
[1778468689718,33.07,81099.93,0.0,-0.76785,0.00012,23.19565]
[1778468689762,33.07,81099.93,0.0,-0.76785,0.00012,23.19565]
[1778468689813,33.07,81099.93,0.0,-0.76785,0.00012,23.19565]
[1778468689819,33.07,81099.15,0.0,-0.76794,0.00012,23.1904]
[1778468693855,33.07,81103.55,0.0,-0.7674,0.00012,23.22171]
[1778468693907,33.07,81103.55,0.0,-0.7674,0.00012,23.22171]
[1778468694063,33.07,81103.55,0.0,-0.7674,0.00012,23.22171]
[1778468697287,33.07,81102.45,0.0,-0.76753,0.00012,23.21406]
[1778468697310,33.07,81102.45,0.0,-0.76753,0.00012,23.21406]
[1778468697364,33.07,81102.45,0.0,-0.76753,0.00012,23.21406]
[1778468697388,33.07,81102.45,0.0,-0.76753,0.00012,23.21411]
[1778468699692,33.07,81102.66,0.0,-0.7675,0.00012,23.21559]
[1778468699814,33.07,81102.66,0.0,-0.7675,0.00012,23.21559]
[1778468699913,33.07,81103.38,0.0,-0.76741,0.00012,23.2207]
[1778468701289,33.07,81102.92,0.0,-0.76747,0.00012,23.21747]
[1778468701316,33.07,81102.92,0.0,-0.76747,0.00012,23.21747]
[1778468701341,33.07,81102.92,0.0,-0.76747,0.00012,23.21747]
[1778468704628,33.08,81102.61,0.0,-0.76751,0.00012,23.21535]
[1778468704809,33.08,81102.61,0.0,-0.76751,0.00012,23.21535]
[1778468708755,33.08,81104.48,0.0,-0.76728,0.00012,23.22861]
[1778468708801,33.08,81104.48,0.0,-0.76728,0.00012,23.22861]
[1778468708820,33.08,81104.48,0.0,-0.76728,0.00012,23.22861]
[1778468711827,33.08,81104.81,0.0,-0.76724,0.00012,23.23096]
[1778468711874,33.08,81104.81,0.0,-0.76724,0.00012,23.23096]
[1778468712062,33.08,81104.81,0.0,-0.76724,0.00012,23.23096]
[1778468712303,33.08,81110.0,0.0,-0.76661,0.00012,23.26747]
[1778468714041,33.08,81110.0,0.0,-0.76661,0.00012,23.26747]
[1778468714065,33.08,81110.0,0.0,-0.76661,0.00012,23.26747]
[1778468714317,33.08,81111.19,0.0,-0.76646,0.00012,23.2761]
[1778468719352,33.08,81109.86,0.0,-0.76661,0.00012,23.26714]
[1778468724387,33.08,81112.72,0.0,-0.76626,0.00012,23.28759]
[1778468726096,33.08,81112.72,0.0,-0.76626,0.00012,23.28759]
[1778468726100,33.08,81112.72,0.0,-0.76626,0.00012,23.28759]
[1778468726313,33.08,81112.76,0.0,-0.76625,0.00012,23.28793]
[1778468730064,33.08,81114.97,0.0,-0.76598,0.00012,23.3036]
[1778468730115,33.08,81115.39,0.0,-0.76592,0.00012,23.30658]
[1778468730309,33.08,81115.39,0.0,-0.76592,0.00012,23.30658]
[1778468730429,33.08,81115.51,0.0,-0.76591,0.00012,23.30745]
[1778468734017,33.08,81113.5,0.0,-0.76618,0.00012,23.28968]
[1778468734067,33.08,81113.5,0.0,-0.76618,0.00012,23.28968]
[1778468736810,33.08,81110.94,0.0,-0.76648,0.00012,23.27204]
[1778468736855,33.08,81110.94,0.0,-0.76648,0.00012,23.27204]
[1778468737061,33.08,81110.94,0.0,-0.76648,0.00012,23.27204]
[1778468736910,33.08,81110.32,0.0,-0.76655,0.00012,23.26781]
[1778468739465,33.08,81110.9,0.0,-0.76648,0.00012,23.27213]
[1778468739562,33.08,81110.9,0.0,-0.76648,0.00012,23.27213]
[1778468740499,33.08,81098.91,0.0,-0.76794,0.00012,23.18792]
[1778468741506,33.08,81089.09,0.0,-0.76913,0.00012,23.11875]
[1778468743833,33.08,81088.51,0.0,-0.76919,0.00012,23.11476]
[1778468743884,33.08,81088.51,0.0,-0.76919,0.00012,23.11476]
[1778468744104,33.08,81088.51,0.0,-0.76919,0.00012,23.11476]
[1778468744991,33.08,81089.16,0.0,-0.76912,0.00012,23.11932]
[1778468745136,33.08,81075.23,0.0,-0.7708,0.00012,23.02086]
[1778468745537,33.08,81069.81,0.0,-0.77145,0.00012,22.98256]
[1778468748914,33.08,81069.56,0.0,-0.77148,0.00012,22.98102]
[1778468754600,33.08,81071.06,0.0,-0.77128,0.00012,22.99258]
[1778468758466,33.09,81068.42,0.0,-0.77159,0.00012,22.97426]
[1778468758511,33.09,81068.42,0.0,-0.77159,0.00012,22.97426]
[1778468758564,33.09,81068.42,0.0,-0.77159,0.00012,22.97426]
[1778468758587,33.09,81068.42,0.0,-0.77159,0.00012,22.97426]
[1778468759637,33.09,81077.84,0.0,-0.77045,0.00012,23.04116]
[1778468761069,33.09,81077.84,0.0,-0.77045,0.00012,23.04116]
[1778468766490,33.09,81081.22,0.0,-0.77003,0.00012,23.06584]
[1778468766497,33.09,81081.22,0.0,-0.77003,0.00012,23.06584]
[1778468766559,33.09,81081.22,0.0,-0.77003,0.00012,23.06584]
[1778468766704,33.09,81082.01,0.0,-0.76993,0.00012,23.07156]
[1778468768718,33.09,81086.98,0.0,-0.76933,0.00012,23.10692]
[1778468772100,33.09,81090.12,0.0,-0.76894,0.00012,23.12924]
[1778468772143,33.09,81090.12,0.0,-0.76894,0.00012,23.12924]
[1778468772311,33.09,81089.47,0.0,-0.76902,0.00012,23.12472]
[1778468774762,33.09,81105.88,0.0,-0.76702,0.00012,23.24056]
[1778468775769,33.09,81108.62,0.0,-0.76669,0.00012,23.25989]
[1778468777051,33.09,81108.62,0.0,-0.76669,0.00012,23.25989]
[1778468777061,33.09,81108.62,0.0,-0.76669,0.00012,23.25989]
[1778468778096,33.09,81110.19,0.0,-0.7665,0.00012,23.27097]
[1778468779797,33.09,81120.89,0.0,-0.76519,0.00012,23.34611]
[1778468780804,33.09,81126.27,0.0,-0.76453,0.00012,23.38372]
[1778468782818,33.09,81131.31,0.0,-0.76392,0.00012,23.4189]
[1778468785141,33.09,81132.16,0.0,-0.76381,0.00012,23.42485]
[1778468785842,33.09,81068.3,0.0,-0.77157,0.00012,22.97571]
[1778468786849,33.09,81069.87,0.0,-0.77137,0.00012,22.98709]
[1778468788810,33.09,81069.86,0.0,-0.77137,0.00012,22.98725]
[1778468793136,33.1,81063.83,0.0,-0.7721,0.00012,22.9418]
[1778468793186,33.1,81063.83,0.0,-0.7721,0.00012,22.9418]
[1778468793310,33.1,81063.72,0.0,-0.77211,0.00012,22.94132]
[1778468798933,33.1,81061.48,0.0,-0.77235,0.00012,22.92696]
[1778468800128,33.1,81061.48,0.0,-0.77235,0.00012,22.92696]
[1778468800178,33.1,81061.48,0.0,-0.77235,0.00012,22.92696]
[1778468800309,33.1,81061.08,0.0,-0.77239,0.00012,22.92431]
[1778468805135,33.1,81063.43,0.0,-0.77209,0.00012,22.94193]
[1778468805163,33.1,81063.43,0.0,-0.77209,0.00012,22.94193]
[1778468805310,33.1,81063.1,0.0,-0.77213,0.00012,22.93973]
[1778468809537,33.11,81063.45,0.0,-0.77208,0.00012,22.94283]
[1778468809558,33.11,81063.45,0.0,-0.77208,0.00012,22.94283]
[1778468809624,33.11,81063.45,0.0,-0.77208,0.00012,22.94283]
[1778468810777,33.11,81060.68,0.0,-0.77241,0.00012,22.92338]
[1778468810818,33.11,81060.68,0.0,-0.77241,0.00012,22.92338]
[1778468814004,33.11,81061.27,0.0,-0.77233,0.00012,22.92818]
[1778468814021,33.11,81061.27,0.0,-0.77233,0.00012,22.92818]
[1778468814062,33.11,81061.27,0.0,-0.77233,0.00012,22.92818]
[1778468814122,33.11,81061.21,0.0,-0.77233,0.00012,22.92796]
[1778468818068,33.11,81055.71,0.0,-0.77299,0.00012,22.8891]
[1778468820484,33.11,81053.25,0.0,-0.77328,0.00012,22.87178]
[1778468820529,33.11,81053.25,0.0,-0.77328,0.00012,22.87178]
[1778468820562,33.11,81053.25,0.0,-0.77328,0.00012,22.87178]
[1778468823706,33.11,81058.25,0.0,-0.77268,0.00012,22.90753]
[1778468823741,33.11,81058.25,0.0,-0.77268,0.00012,22.90753]
[1778468824165,33.11,81058.25,0.0,-0.77268,0.00012,22.90753]
[1778468828581,33.11,81055.31,0.0,-0.77302,0.00012,22.88705]
[1778468828632,33.11,81055.31,0.0,-0.77302,0.00012,22.88705]
[1778468828813,33.11,81055.31,0.0,-0.77302,0.00012,22.88705]
[1778468831694,33.11,81053.09,0.0,-0.77328,0.00012,22.87151]
[1778468831724,33.11,81053.09,0.0,-0.77328,0.00012,22.87151]
[1778468831809,33.11,81053.09,0.0,-0.77328,0.00012,22.87151]
[1778468832166,33.11,81062.58,0.0,-0.77214,0.00012,22.93895]
[1778468833173,33.11,81064.29,0.0,-0.77194,0.00012,22.9511]
[1778468835187,33.11,81062.61,0.0,-0.77214,0.00012,22.93923]
[1778468835547,33.11,81062.61,0.0,-0.77214,0.00012,22.93923]
[1778468836194,33.11,81060.84,0.0,-0.77235,0.00012,22.92671]
[1778468837201,33.11,81056.25,0.0,-0.7729,0.00012,22.89419]
[1778468838208,33.11,81054.48,0.0,-0.77311,0.00012,22.88171]
[1778468838745,33.11,81054.48,0.0,-0.77311,0.00012,22.88171]
[1778468839215,33.11,81049.19,0.0,-0.77374,0.00012,22.8442]
[1778468842473,33.11,81047.69,0.0,-0.77392,0.00012,22.83391]
[1778468842481,33.11,81047.69,0.0,-0.77392,0.00012,22.83391]
[1778468842593,33.11,81047.69,0.0,-0.77392,0.00012,22.83391]
[1778468842845,33.11,81047.69,0.0,-0.77392,0.00012,22.83391]
[1778468843243,33.11,81047.36,0.0,-0.77395,0.00012,22.83169]
[1778468846264,33.11,81048.45,0.0,-0.77382,0.00012,22.83988]
[1778468847271,33.11,81050.19,0.0,-0.7736,0.00012,22.85238]
[1778468852307,33.12,81050.13,0.0,-0.77363,0.00012,22.84861]
[1778468853650,33.12,81050.13,0.0,-0.77363,0.00012,22.84861]
[1778468853699,33.12,81050.13,0.0,-0.77363,0.00012,22.84861]
[1778468853812,33.12,81050.13,0.0,-0.77363,0.00012,22.84861]
[1778468853913,33.12,81049.68,0.0,-0.77368,0.00012,22.84565]
[1778468855328,33.12,81048.58,0.0,-0.77381,0.00012,22.83796]
[1778468856335,33.12,81049.8,0.0,-0.77366,0.00012,22.84676]
[1778468860363,33.12,81045.49,0.0,-0.77416,0.00012,22.81662]
[1778468861370,33.12,81044.44,0.0,-0.77429,0.00012,22.80928]
[1778468863384,33.12,81045.41,0.0,-0.77417,0.00012,22.8165]
[1778468865985,33.12,81046.3,0.0,-0.77406,0.00012,22.823]
[1778468865999,33.12,81046.3,0.0,-0.77406,0.00012,22.823]
[1778468866059,33.12,81046.3,0.0,-0.77406,0.00012,22.823]
[1778468866100,33.12,81047.7,0.0,-0.77388,0.00012,22.83327]
[1778468866405,33.12,81049.77,0.0,-0.77364,0.00012,22.84798]
[1778468869426,33.12,81039.46,0.0,-0.77486,0.00012,22.77506]
[1778468871116,33.12,81039.46,0.0,-0.77486,0.00012,22.77506]
[1778468871165,33.12,81039.46,0.0,-0.77486,0.00012,22.77506]
[1778468871217,33.12,81030.06,0.0,-0.77598,0.00012,22.70831]
[1778468873170,33.12,81029.45,0.0,-0.77605,0.00012,22.70396]
[1778468873184,33.12,81029.4,0.0,-0.77605,0.00012,22.70401]
[1778468874466,33.12,81026.46,0.0,-0.77639,0.00012,22.68324]
[1778468875473,33.12,81025.02,0.0,-0.77656,0.00012,22.67317]
[1778468877501,33.13,81008.61,0.0,-0.7785,0.00012,22.5563]
[1778468878508,33.13,81004.57,0.0,-0.77897,0.00012,22.52755]
[1778468879515,33.13,81004.61,0.0,-0.77896,0.00012,22.52816]
[1778468880522,33.13,81005.75,0.0,-0.77882,0.00012,22.53655]
[1778468882694,33.13,81004.65,0.0,-0.77894,0.00012,22.52958]
[1778468884550,33.13,81003.23,0.0,-0.7791,0.00012,22.51962]
[1778468885557,33.13,81001.66,0.0,-0.77928,0.00012,22.50858]
[1778468886564,33.13,80999.38,0.0,-0.77955,0.00012,22.49269]
[1778468887571,33.13,80997.01,0.0,-0.77982,0.00012,22.47594]
[1778468888578,33.13,80992.96,0.0,-0.78029,0.00012,22.44714]
[1778468889585,33.13,80993.66,0.0,-0.78021,0.00012,22.45248]
[1778468891599,33.13,80991.71,0.0,-0.78042,0.00012,22.43908]
[1778468892564,33.13,80991.71,0.0,-0.78042,0.00012,22.43908]
[1778468892796,33.14,80993.37,0.0,-0.78022,0.00012,22.45131]
[1778468893613,33.14,80998.76,0.0,-0.77958,0.00012,22.49029]
[1778468894620,33.14,81005.82,0.0,-0.77875,0.00012,22.54114]
[1778468895627,33.14,81009.68,0.0,-0.77829,0.00012,22.56897]
[1778468898648,33.14,81012.25,0.0,-0.77797,0.00012,22.58804]
[1778468899655,33.14,81016.81,0.0,-0.77743,0.00012,22.62095]
[1778468900662,33.14,81017.91,0.0,-0.77729,0.00012,22.62908]
[1778468902166,33.14,81017.91,0.0,-0.77729,0.00012,22.62908]
[1778468902211,33.14,81017.91,0.0,-0.77729,0.00012,22.62908]
[1778468902311,33.14,81017.91,0.0,-0.77729,0.00012,22.62908]
[1778468902267,33.14,81017.73,0.0,-0.77731,0.00012,22.62805]
[1778468903683,33.14,81020.79,0.0,-0.77694,0.00012,22.65043]
[1778468904690,33.14,81024.42,0.0,-0.7765,0.00012,22.67671]
[1778468905519,33.14,81024.42,0.0,-0.7765,0.00012,22.67671]
[1778468907711,33.15,81020.06,0.0,-0.777,0.00012,22.64661]
[1778468909725,33.15,81017.57,0.0,-0.77728,0.00012,22.62942]
[1778468910732,33.15,81013.89,0.0,-0.77771,0.00012,22.60336]
[1778468912362,33.15,81013.84,0.0,-0.77774,0.00012,22.59934]
[1778468912414,33.15,81013.84,0.0,-0.77774,0.00012,22.59934]
[1778468912568,33.15,81013.84,0.0,-0.77774,0.00012,22.59934]
[1778468912746,33.15,81013.81,0.0,-0.77774,0.00012,22.5994]
[1778468913753,33.15,81011.12,0.0,-0.77806,0.00012,22.58029]
[1778468914760,33.15,81007.79,0.0,-0.77845,0.00012,22.55662]
[1778468915767,33.15,81005.53,0.0,-0.77871,0.00012,22.54062]
[1778468917650,33.15,81005.86,0.0,-0.77867,0.00012,22.54318]
[1778468917701,33.15,81005.86,0.0,-0.77867,0.00012,22.54318]
[1778468917812,33.15,81005.86,0.0,-0.77867,0.00012,22.54318]
[1778468917912,33.15,81006.1,0.0,-0.77864,0.00012,22.54509]
[1778468920802,33.15,81008.98,0.0,-0.77829,0.00012,22.56628]
[1778468921809,33.15,81012.82,0.0,-0.77783,0.00012,22.59391]
[1778468923823,33.15,81009.85,0.0,-0.77818,0.00012,22.57304]
[1778468926118,33.15,81010.21,0.0,-0.77813,0.00012,22.57582]
[1778468926179,33.15,81010.21,0.0,-0.77813,0.00012,22.57582]
[1778468926313,33.15,81010.21,0.0,-0.77813,0.00012,22.57582]
[1778468926219,33.15,81009.54,0.0,-0.77821,0.00012,22.57123]
[1778468927851,33.16,81013.81,0.0,-0.77769,0.00012,22.60217]
[1778468928858,33.16,81019.74,0.0,-0.77699,0.00012,22.6447]
[1778468929539,33.16,81019.74,0.0,-0.77699,0.00012,22.6447]
[1778468929563,33.16,81019.74,0.0,-0.77699,0.00012,22.6447]
[1778468929865,33.16,81015.23,0.0,-0.77752,0.00012,22.61275]
[1778468930872,33.16,81009.92,0.0,-0.77814,0.00012,22.5751]
[1778468933245,33.16,81011.28,0.0,-0.77797,0.00012,22.58517]
[1778468933327,33.16,81011.28,0.0,-0.77797,0.00012,22.58517]
[1778468933336,33.16,81010.31,0.0,-0.77809,0.00012,22.57842]
[1778468933376,33.16,81010.31,0.0,-0.77809,0.00012,22.57842]
[1778468933610,33.16,81010.31,0.0,-0.77809,0.00012,22.57842]
[1778468933669,33.16,81010.31,0.0,-0.77809,0.00012,22.57842]
[1778468933719,33.16,81010.31,0.0,-0.77809,0.00012,22.57842]
[1778468933813,33.16,81010.31,0.0,-0.77809,0.00012,22.57842]
[1778468933893,33.16,81011.07,0.0,-0.77799,0.00012,22.58404]
[1778468936289,33.16,81013.36,0.0,-0.77772,0.00012,22.60059]
[1778468936310,33.16,81013.36,0.0,-0.77772,0.00012,22.60059]
[1778468936338,33.16,81013.36,0.0,-0.77772,0.00012,22.60059]
[1778468937311,33.16,81016.79,0.0,-0.77731,0.00012,22.62525]
[1778468937560,33.16,81019.16,0.0,-0.77703,0.00012,22.6423]
[1778468940675,33.16,81022.28,0.0,-0.77665,0.00012,22.66489]
[1778468940942,33.16,81004.31,0.0,-0.77878,0.00012,22.53652]
[1778468941949,33.16,80990.95,0.0,-0.78035,0.00012,22.44095]
[1778468942956,33.16,80989.65,0.0,-0.7805,0.00012,22.43192]
[1778468944370,33.16,80989.65,0.0,-0.7805,0.00012,22.43192]
[1778468944901,33.16,80989.72,0.0,-0.78048,0.00012,22.43273]
[1778468945060,33.16,80989.72,0.0,-0.78048,0.00012,22.43273]
[1778468945148,33.16,80989.72,0.0,-0.78048,0.00012,22.43273]
[1778468945308,33.16,80989.72,0.0,-0.78048,0.00012,22.43273]
[1778468945341,33.16,80989.72,0.0,-0.78048,0.00012,22.43273]
[1778468945385,33.16,80989.58,0.0,-0.78049,0.00012,22.43204]
[1778468945559,33.16,80989.58,0.0,-0.78049,0.00012,22.43204]
[1778468949001,33.17,80996.08,0.0,-0.77971,0.00012,22.47992]
[1778468951030,33.17,81000.93,0.0,-0.77913,0.00012,22.51516]
[1778468953068,33.17,81015.97,0.0,-0.77734,0.00012,22.62311]
[1778468954059,33.17,81023.52,0.0,-0.77644,0.00012,22.6772]
[1778468958983,33.17,81021.25,0.0,-0.77669,0.00012,22.66223]
[1778468959035,33.17,81021.25,0.0,-0.77669,0.00012,22.66223]
[1778468959069,33.17,81021.25,0.0,-0.77669,0.00012,22.66223]
[1778468959094,33.17,81021.75,0.0,-0.77663,0.00012,22.66608]
[1778468959623,33.17,81021.75,0.0,-0.77663,0.00012,22.66608]
[1778468959675,33.17,81021.75,0.0,-0.77663,0.00012,22.66608]
[1778468959814,33.17,81021.75,0.0,-0.77663,0.00012,22.66608]
[1778468964030,33.18,81024.54,0.0,-0.77628,0.00012,22.68706]
[1778468964060,33.18,81024.54,0.0,-0.77628,0.00012,22.68706]
[1778468964150,33.18,81024.54,0.0,-0.77628,0.00012,22.68706]
[1778468965002,33.18,81025.76,0.0,-0.77613,0.00012,22.696]
[1778468965059,33.18,81025.76,0.0,-0.77613,0.00012,22.696]
[1778468970296,33.18,81026.26,0.0,-0.77605,0.00012,22.70056]
[1778468970764,33.18,81023.85,0.0,-0.77633,0.00012,22.6836]
[1778468970798,33.18,81023.85,0.0,-0.77633,0.00012,22.6836]
[1778468971179,33.18,81014.53,0.0,-0.77746,0.00012,22.61321]
[1778468972125,33.18,81014.53,0.0,-0.77746,0.00012,22.61321]
[1778468972166,33.18,81014.53,0.0,-0.77746,0.00012,22.61321]
[1778468974174,33.18,81016.36,0.0,-0.77724,0.00012,22.62647]
[1778468974199,33.18,81016.58,0.0,-0.77722,0.00012,22.62812]
[1778468975206,33.18,81011.31,0.0,-0.77784,0.00012,22.59058]
[1778468976855,33.18,81010.2,0.0,-0.77797,0.00012,22.58278]
[1778468977056,33.18,81010.2,0.0,-0.77797,0.00012,22.58278]
[1778468978942,33.18,81009.8,0.0,-0.77801,0.00012,22.58021]
[1778468979055,33.18,81009.8,0.0,-0.77801,0.00012,22.58021]
[1778468979118,33.18,81009.8,0.0,-0.77801,0.00012,22.58021]
[1778468979237,33.18,81009.19,0.0,-0.77808,0.00012,22.576]
[1778468979806,33.18,81009.19,0.0,-0.77808,0.00012,22.576]
[1778468982809,33.18,81009.96,0.0,-0.77798,0.00012,22.58195]
[1778468983265,33.18,81010.99,0.0,-0.77786,0.00012,22.58945]
[1778468986287,33.18,81018.39,0.0,-0.77697,0.00012,22.64268]
[1778468986939,33.18,81018.39,0.0,-0.77697,0.00012,22.64268]
[1778468987061,33.18,81018.39,0.0,-0.77697,0.00012,22.64268]
[1778468987294,33.18,81023.0,0.0,-0.77642,0.00012,22.67563]
[1778468987701,33.18,81023.0,0.0,-0.77642,0.00012,22.67563]
[1778468988358,33.18,81023.0,0.0,-0.77642,0.00012,22.67563]
[1778468988442,33.18,81023.01,0.0,-0.77642,0.00012,22.67574]
[1778468988561,33.18,81023.01,0.0,-0.77642,0.00012,22.67574]
[1778468990809,33.18,81022.16,0.0,-0.77652,0.00012,22.66976]
[1778468991322,33.18,81019.82,0.0,-0.7768,0.00012,22.65313]
[1778468992958,33.18,81019.61,0.0,-0.77682,0.00012,22.6517]
[1778468993010,33.18,81019.61,0.0,-0.77682,0.00012,22.6517]
[1778468993065,33.18,81019.61,0.0,-0.77682,0.00012,22.6517]
[1778468996567,33.19,81023.09,0.0,-0.77641,0.00012,22.6767]
[1778468996619,33.19,81023.09,0.0,-0.77641,0.00012,22.6767]
[1778468996811,33.19,81023.09,0.0,-0.77641,0.00012,22.6767]
[1778468997364,33.19,81023.19,0.0,-0.77639,0.00012,22.6775]
[1778468999306,33.19,81023.25,0.0,-0.77639,0.00012,22.67796]
[1778468999358,33.19,81023.25,0.0,-0.77639,0.00012,22.67796]
[1778468999566,33.19,81023.25,0.0,-0.77638,0.00012,22.678]
[1778469003062,33.19,81020.73,0.0,-0.77668,0.00012,22.6602]
[1778469003114,33.19,81020.73,0.0,-0.77668,0.00012,22.6602]
[1778469003313,33.19,81020.73,0.0,-0.77668,0.00012,22.6602]
[1778469003406,33.19,81020.31,0.0,-0.77673,0.00012,22.65729]
[1778469004263,33.19,81020.31,0.0,-0.77673,0.00012,22.65729]
[1778469004314,33.19,81020.31,0.0,-0.77673,0.00012,22.65729]
[1778469004339,33.19,81020.31,0.0,-0.77673,0.00012,22.65729]
[1778469004565,33.19,81020.39,0.0,-0.77672,0.00012,22.65794]
[1778469009652,33.19,81022.45,0.0,-0.77647,0.00012,22.67295]
[1778469009704,33.19,81022.45,0.0,-0.77647,0.00012,22.67295]
[1778469009810,33.19,81022.45,0.0,-0.77647,0.00012,22.67295]
[1778469009833,33.19,81021.69,0.0,-0.77656,0.00012,22.66768]
[1778469010606,33.19,81021.69,0.0,-0.77656,0.00012,22.66768]
[1778469010657,33.19,81021.69,0.0,-0.77656,0.00012,22.66768]
[1778469010817,33.19,81021.69,0.0,-0.77656,0.00012,22.66768]
[1778469015459,33.19,81020.61,0.0,-0.77668,0.00012,22.6603]
[1778469015464,33.19,81020.61,0.0,-0.77668,0.00012,22.6603]
[1778469015558,33.19,81020.61,0.0,-0.77668,0.00012,22.6603]
[1778469015999,33.19,81020.61,0.0,-0.77668,0.00012,22.6603]
[1778469016050,33.19,81020.61,0.0,-0.77668,0.00012,22.6603]
[1778469016060,33.19,81020.61,0.0,-0.77668,0.00012,22.6603]
[1778469016119,33.19,81020.61,0.0,-0.77668,0.00012,22.6603]
[1778469016208,33.19,81021.74,0.0,-0.77654,0.00012,22.66852]
[1778469018815,33.19,81020.64,0.0,-0.77667,0.00012,22.66076]
[1778469018834,33.19,81020.64,0.0,-0.77667,0.00012,22.66076]
[1778469019076,33.19,81020.64,0.0,-0.77667,0.00012,22.66076]
[1778469019164,33.19,81022.08,0.0,-0.7765,0.00012,22.67118]
[1778469024852,33.19,81022.96,0.0,-0.77639,0.00012,22.67777]
[1778469024895,33.19,81022.96,0.0,-0.77639,0.00012,22.67777]
[1778469025061,33.19,81022.96,0.0,-0.77639,0.00012,22.67777]
[1778469025143,33.19,81023.14,0.0,-0.77636,0.00012,22.6792]
[1778469026466,33.19,81023.14,0.0,-0.77636,0.00012,22.6792]
[1778469026488,33.19,81023.14,0.0,-0.77636,0.00012,22.6792]
[1778469026560,33.19,81023.14,0.0,-0.77636,0.00012,22.6792]
[1778469031602,33.19,81023.46,0.0,-0.77634,0.00012,22.67795]
[1778469033471,33.19,81023.46,0.0,-0.77634,0.00012,22.67795]
[1778469033522,33.19,81022.41,0.0,-0.77647,0.00012,22.67054]
[1778469033560,33.19,81022.41,0.0,-0.77647,0.00012,22.67054]
[1778469033616,33.19,81022.36,0.0,-0.77647,0.00012,22.67025]
[1778469035845,33.19,81022.25,0.0,-0.77648,0.00012,22.66954]
[1778469035897,33.19,81022.25,0.0,-0.77648,0.00012,22.66954]
[1778469036064,33.19,81022.25,0.0,-0.77648,0.00012,22.66954]
[1778469041724,33.19,81021.96,0.0,-0.77651,0.00012,22.66796]
[1778469041775,33.19,81021.96,0.0,-0.77651,0.00012,22.66796]
[1778469041815,33.19,81021.96,0.0,-0.77651,0.00012,22.66796]
[1778469042740,33.19,81022.07,0.0,-0.77649,0.00012,22.66891]
[1778469042793,33.19,81022.07,0.0,-0.77649,0.00012,22.66891]
[1778469042812,33.19,81022.07,0.0,-0.77649,0.00012,22.66891]
[1778469043053,33.19,81022.07,0.0,-0.77649,0.00012,22.66891]
[1778469043154,33.19,81021.32,0.0,-0.77658,0.00012,22.66365]
[1778469044813,33.19,81017.43,0.0,-0.77704,0.00012,22.63592]
[1778469045465,33.19,81017.43,0.0,-0.77704,0.00012,22.63592]
[1778469045482,33.19,81017.83,0.0,-0.77699,0.00012,22.63893]
[1778469045509,33.19,81017.83,0.0,-0.77699,0.00012,22.63893]
[1778469045564,33.19,81017.83,0.0,-0.77699,0.00012,22.63893]
[1778469050036,33.19,81018.43,0.0,-0.77692,0.00012,22.64348]
[1778469050063,33.19,81018.43,0.0,-0.77692,0.00012,22.64348]
[1778469050241,33.19,81018.43,0.0,-0.77692,0.00012,22.64348]
[1778469050309,33.19,81018.43,0.0,-0.77692,0.00012,22.64348]
[1778469052547,33.2,81017.52,0.0,-0.77702,0.00012,22.63724]
[1778469052559,33.2,81017.52,0.0,-0.77702,0.00012,22.63724]
[1778469052749,33.2,81013.54,0.0,-0.77749,0.00012,22.60903]
[1778469054065,33.2,81013.54,0.0,-0.77749,0.00012,22.60903]
[1778469054816,33.2,81013.44,0.0,-0.7775,0.00012,22.60845]
[1778469054836,33.2,81005.77,0.0,-0.7784,0.00012,22.5538]
[1778469055825,33.2,81005.77,0.0,-0.7784,0.00012,22.5538]
[1778469056065,33.2,81005.77,0.0,-0.7784,0.00012,22.5538]
[1778469057784,33.2,81000.9,0.0,-0.77897,0.00012,22.51936]
[1778469058970,33.2,81000.9,0.0,-0.77897,0.00012,22.51936]
[1778469059023,33.2,81000.9,0.0,-0.77897,0.00012,22.51936]
[1778469059071,33.2,80996.41,0.0,-0.77949,0.00012,22.48765]
[1778469061482,33.2,80995.9,0.0,-0.77955,0.00012,22.48427]
[1778469063110,33.2,80992.21,0.0,-0.77997,0.00012,22.45835]
[1778469063163,33.2,80992.21,0.0,-0.77997,0.00012,22.45835]
[1778469063312,33.2,80992.21,0.0,-0.77997,0.00012,22.45835]
[1778469063900,33.2,80992.6,0.0,-0.77992,0.00012,22.46142]
[1778469063957,33.2,80992.6,0.0,-0.77992,0.00012,22.46142]
[1778469064124,33.2,80992.8,0.0,-0.77989,0.00012,22.46313]
[1778469065061,33.2,80992.8,0.0,-0.77989,0.00012,22.46313]
[1778469069804,33.2,80992.57,0.0,-0.7799,0.00012,22.46282]
[1778469069853,33.2,80992.57,0.0,-0.7799,0.00012,22.46282]
[1778469070066,33.2,80992.57,0.0,-0.7799,0.00012,22.46282]
[1778469075911,33.21,80992.82,0.0,-0.77984,0.00012,22.46635]
[1778469081492,33.21,80993.29,0.0,-0.77977,0.00012,22.47041]
[1778469081543,33.21,80992.73,0.0,-0.77984,0.00012,22.46657]
[1778469081561,33.21,80992.73,0.0,-0.77984,0.00012,22.46657]
[1778469086994,33.21,80995.66,0.0,-0.77947,0.00012,22.48902]
[1778469087984,33.21,80995.66,0.0,-0.77947,0.00012,22.48902]
[1778469088036,33.21,80995.66,0.0,-0.77947,0.00012,22.48902]
[1778469088060,33.21,80995.66,0.0,-0.77947,0.00012,22.48902]
[1778469088137,33.21,81000.61,0.0,-0.77888,0.00012,22.52465]
[1778469094488,33.22,80997.51,0.0,-0.77925,0.00012,22.49955]
[1778469094541,33.22,80998.59,0.0,-0.77912,0.00012,22.5075]
[1778469094565,33.22,80998.59,0.0,-0.77912,0.00012,22.5075]
[1778469099077,33.22,80994.38,0.0,-0.7796,0.00012,22.47848]
[1778469100041,33.22,80994.38,0.0,-0.7796,0.00012,22.47848]
[1778469100066,33.22,80994.38,0.0,-0.7796,0.00012,22.47848]
[1778469100078,33.22,80994.38,0.0,-0.7796,0.00012,22.47848]
[1778469102151,33.22,80994.89,0.0,-0.77953,0.00012,22.48261]
[1778469102310,33.22,80994.89,0.0,-0.77953,0.00012,22.48261]
[1778469108140,33.23,80990.26,0.0,-0.78005,0.00012,22.45097]
[1778469109636,33.23,80989.39,0.0,-0.78015,0.00012,22.44493]
[1778469109705,33.23,80989.39,0.0,-0.78015,0.00012,22.44493]
[1778469109810,33.23,80989.39,0.0,-0.78015,0.00012,22.44493]
[1778469115189,33.23,80989.16,0.0,-0.78016,0.00012,22.44441]
[1778469118210,33.23,80980.35,0.0,-0.78118,0.00012,22.38182]
[1778469119218,33.23,80972.95,0.0,-0.78204,0.00012,22.32893]
[1778469122238,33.23,80976.39,0.0,-0.78163,0.00012,22.35398]
[1778469124252,33.23,80969.24,0.0,-0.78247,0.00012,22.3028]
[1778469125259,33.23,80958.3,0.0,-0.78374,0.00012,22.22426]
[1778469126267,33.23,80952.71,0.0,-0.78439,0.00012,22.18406]
[1778469129287,33.23,80937.61,0.0,-0.78614,0.00012,22.07535]
[1778469130294,33.23,80931.89,0.0,-0.78679,0.00012,22.03442]
[1778469135330,33.24,80928.86,0.0,-0.78712,0.00012,22.01363]
[1778469137346,33.24,80917.53,0.0,-0.78842,0.00011,21.93184]
[1778469138352,33.24,80915.6,0.0,-0.78863,0.00011,21.91836]
[1778469141373,33.24,80910.72,0.0,-0.78918,0.00011,21.88367]
[1778469142380,33.24,80906.5,0.0,-0.78966,0.00011,21.85336]
[1778469145401,33.24,80913.15,0.0,-0.78889,0.00011,21.90223]
[1778469147416,33.24,80918.83,0.0,-0.78823,0.00011,21.94381]
[1778469148422,33.24,80926.43,0.0,-0.78735,0.00012,21.99906]
[1778469148824,33.24,80926.43,0.0,-0.78735,0.00012,21.99906]
[1778469148870,33.24,80926.43,0.0,-0.78735,0.00012,21.99906]
[1778469149064,33.24,80926.43,0.0,-0.78735,0.00012,21.99906]
[1778469152450,33.24,80924.57,0.0,-0.78758,0.00012,21.98227]
[1778469153457,33.24,80918.91,0.0,-0.78823,0.00011,21.94149]
[1778469154265,33.24,80918.91,0.0,-0.78823,0.00011,21.94149]
[1778469154280,33.24,80918.91,0.0,-0.78823,0.00011,21.94149]
[1778469154310,33.24,80918.91,0.0,-0.78823,0.00011,21.94149]
[1778469159505,33.25,80916.29,0.0,-0.78851,0.00011,21.92382]
[1778469159658,33.25,80914.2,0.0,-0.78874,0.00011,21.90894]
[1778469159813,33.25,80914.2,0.0,-0.78874,0.00011,21.90894]
[1778469159845,33.25,80914.2,0.0,-0.78874,0.00011,21.90894]
[1778469161332,33.25,80914.72,0.0,-0.78868,0.00011,21.91299]
[1778469161561,33.25,80914.72,0.0,-0.78868,0.00011,21.91299]
[1778469165278,33.25,80913.46,0.0,-0.78881,0.00011,21.90503]
[1778469165309,33.25,80913.46,0.0,-0.78881,0.00011,21.90503]
[1778469165364,33.25,80913.46,0.0,-0.78881,0.00011,21.90503]
[1778469165541,33.25,80909.88,0.0,-0.78921,0.00011,21.87934]
[1778469166548,33.25,80904.16,0.0,-0.78986,0.00011,21.83815]
[1778469167555,33.25,80900.54,0.0,-0.79027,0.00011,21.81217]
[1778469168591,33.25,80869.24,0.0,-0.79383,0.00011,21.58469]
[1778469168955,33.25,80869.24,0.0,-0.79383,0.00011,21.58469]
[1778469168981,33.25,80869.24,0.0,-0.79383,0.00011,21.58469]
[1778469169578,33.25,80838.38,0.0,-0.7973,0.00011,21.35909]
[1778469170583,33.26,80833.69,0.0,-0.79781,0.00011,21.32591]
[1778469171260,33.26,80833.69,0.0,-0.79781,0.00011,21.32591]
[1778469171755,33.27,80832.87,0.0,-0.79782,0.00011,21.32545]
[1778469172236,33.27,80832.87,0.0,-0.79782,0.00011,21.32545]
[1778469172598,33.27,80813.08,0.0,-0.80001,0.00011,21.18084]
[1778469173616,33.27,80796.31,0.0,-0.80186,0.00011,21.05829]
[1778469174612,33.27,80796.71,0.0,-0.80181,0.00011,21.06206]
[1778469176346,33.29,80798.85,0.0,-0.80147,0.00011,21.08419]
[1778469176477,33.29,80798.85,0.0,-0.80147,0.00011,21.08419]
[1778469176626,33.3,80799.62,0.0,-0.80129,0.00011,21.0959]
[1778469177359,33.3,80799.62,0.0,-0.80129,0.00011,21.0959]
[1778469177578,33.3,80799.62,0.0,-0.80129,0.00011,21.0959]
[1778469177633,33.31,80804.08,0.0,-0.8007,0.00011,21.13453]
[1778469178232,33.31,80804.08,0.0,-0.8007,0.00011,21.13453]
[1778469178640,33.33,80795.19,0.0,-0.80158,0.00011,21.07634]
[1778469180660,33.36,80789.77,0.0,-0.80193,0.00011,21.05234]
[1778469182079,33.36,80789.77,0.0,-0.80193,0.00011,21.05234]
[1778469182140,33.39,80780.87,0.0,-0.80269,0.00011,21.00084]
[1778469182681,33.39,80765.58,0.0,-0.80437,0.00011,20.88852]
[1778469183690,33.4,80750.69,0.0,-0.80594,0.00011,20.7825]
[1778469184695,33.41,80748.19,0.0,-0.80614,0.00011,20.76904]
[1778469188723,33.43,80754.04,0.0,-0.80537,0.00011,20.82089]
[1778469190737,33.44,80747.38,0.0,-0.80599,0.00011,20.77875]
[1778469191779,33.44,80747.38,0.0,-0.80599,0.00011,20.77875]
[1778469191862,33.45,80733.98,0.0,-0.80738,0.00011,20.68402]
[1778469192774,33.45,80736.02,0.0,-0.80711,0.00011,20.70211]
[1778469193762,33.46,80749.83,0.0,-0.80556,0.00011,20.80701]
[1778469195495,33.46,80749.83,0.0,-0.80556,0.00011,20.80701]
[1778469195593,33.46,80758.51,0.0,-0.8046,0.00011,20.87204]
[1778469195778,33.46,80775.33,0.0,-0.80276,0.00011,20.99534]
[1778469196783,33.47,80770.76,0.0,-0.80325,0.00011,20.96214]
[1778469201821,33.47,80763.03,0.0,-0.80408,0.00011,20.90683]
[1778469202829,33.47,80743.51,0.0,-0.8062,0.00011,20.76387]
[1778469203840,33.47,80713.62,0.0,-0.80943,0.00011,20.54403]
[1778469204845,33.47,80694.81,0.0,-0.81144,0.00011,20.40559]
[1778469205855,33.47,80691.58,0.0,-0.81178,0.00011,20.38223]
[1778469206862,33.47,80711.73,0.0,-0.80961,0.00011,20.5315]
[1778469208880,33.47,80709.92,0.0,-0.80978,0.00011,20.51944]
[1778469211900,33.48,80719.97,0.0,-0.80871,0.00011,20.59063]
[1778469213915,33.48,80725.41,0.0,-0.80811,0.00011,20.63155]
[1778469217943,33.48,80732.93,0.0,-0.80728,0.00011,20.68826]
[1778469218950,33.48,80740.39,0.0,-0.80647,0.00011,20.74337]
[1778469219957,33.48,80747.85,0.0,-0.80565,0.00011,20.79859]
[1778469221971,33.48,80753.42,0.0,-0.80503,0.00011,20.84012]
[1778469223985,33.49,80759.12,0.0,-0.8044,0.00011,20.88281]
[1778469225777,33.49,80759.12,0.0,-0.8044,0.00011,20.88281]
[1778469224992,33.49,80766.19,0.0,-0.80362,0.00011,20.93501]
[1778469227013,33.49,80746.29,0.0,-0.80578,0.00011,20.78975]
[1778469229033,33.49,80752.49,0.0,-0.8051,0.00011,20.8357]
[1778469229754,33.49,80752.49,0.0,-0.8051,0.00011,20.8357]
[1778469230040,33.49,80759.98,0.0,-0.80428,0.00011,20.89062]
[1778469231048,33.49,80762.69,0.0,-0.80397,0.00011,20.91126]
[1778469236082,33.49,80764.19,0.0,-0.80379,0.00011,20.92344]
[1778469237480,33.49,80764.19,0.0,-0.80379,0.00011,20.92344]
[1778469237559,33.49,80736.9,0.0,-0.80676,0.00011,20.72321]
[1778469238098,33.49,80725.07,0.0,-0.80804,0.00011,20.63646]
[1778469239105,33.49,80712.82,0.0,-0.80935,0.00011,20.54663]
[1778469240112,33.49,80706.15,0.0,-0.81006,0.00011,20.49774]
[1778469241491,33.49,80706.15,0.0,-0.81006,0.00011,20.49774]
[1778469243133,33.5,80693.23,0.0,-0.81144,0.00011,20.40281]
[1778469244316,33.5,80668.92,0.0,-0.81403,0.00011,20.22336]
[1778469245167,33.5,80643.15,0.0,-0.81674,0.0001,20.03277]
[1778469246174,33.5,80660.66,0.0,-0.81489,0.00011,20.1629]
[1778469247184,33.5,80665.9,0.0,-0.81434,0.00011,20.20164]
[1778469248187,33.5,80660.12,0.0,-0.81494,0.00011,20.15953]
[1778469251209,33.5,80647.81,0.0,-0.81622,0.00011,20.06927]
[1778469252216,33.5,80639.88,0.0,-0.81705,0.0001,20.01083]
[1778469253223,33.5,80634.16,0.0,-0.81765,0.0001,19.9688]
[1778469254232,33.5,80641.65,0.0,-0.81686,0.0001,20.02442]
[1778469256244,33.5,80640.59,0.0,-0.81697,0.0001,20.01681]
[1778469257251,33.5,80634.43,0.0,-0.81761,0.0001,19.97139]
[1778469260272,33.5,80633.26,0.0,-0.81773,0.0001,19.96309]
[1778469263294,33.5,80625.75,0.0,-0.8185,0.0001,19.90792]
[1778469264045,33.5,80625.75,0.0,-0.8185,0.0001,19.90792]
[1778469264300,33.5,80650.67,0.0,-0.81589,0.00011,20.09256]
[1778469265307,33.51,80677.45,0.0,-0.81305,0.00011,20.29104]
[1778469266314,33.51,80687.48,0.0,-0.81198,0.00011,20.36555]
[1778469267321,33.51,80687.2,0.0,-0.812,0.00011,20.3639]
[1778469267957,33.51,80687.2,0.0,-0.812,0.00011,20.3639]
[1778469269335,33.51,80698.53,0.0,-0.81078,0.00011,20.4482]
[1778469270342,33.51,80709.34,0.0,-0.80962,0.00011,20.52808]
[1778469271349,33.51,80713.91,0.0,-0.80915,0.00011,20.55828]
[1778469274370,33.51,80722.24,0.0,-0.80823,0.00011,20.62052]
[1778469279405,33.52,80720.05,0.0,-0.80845,0.00011,20.60585]
[1778469281419,33.52,80712.33,0.0,-0.80927,0.00011,20.54934]
[1778469283433,33.52,80704.75,0.0,-0.81008,0.00011,20.4938]
[1778469286064,33.52,80706.1,0.0,-0.80993,0.00011,20.5041]
[1778469286109,33.52,80706.1,0.0,-0.80993,0.00011,20.5041]
[1778469286313,33.52,80706.1,0.0,-0.80993,0.00011,20.5041]
[1778469291489,33.52,80696.44,0.0,-0.81095,0.00011,20.43389]
[1778469292508,33.52,80685.13,0.0,-0.81216,0.00011,20.35073]
[1778469293018,33.52,80685.13,0.0,-0.81216,0.00011,20.35073]
[1778469293515,33.52,80633.89,0.0,-0.81756,0.0001,19.97245]
[1778469294528,33.52,80604.51,0.0,-0.82061,0.0001,19.75532]
[1778469295527,33.52,80603.79,0.0,-0.82068,0.0001,19.75061]
[1778469296893,33.52,80604.78,0.0,-0.82057,0.0001,19.75841]
[1778469302600,33.53,80596.61,0.0,-0.82135,0.0001,19.70223]
[1778469303250,33.53,80596.61,0.0,-0.82135,0.0001,19.70223]
[1778469303591,33.53,80563.89,0.0,-0.82469,0.0001,19.46027]
[1778469304600,33.55,80563.45,0.0,-0.82464,0.0001,19.46378]
[1778469305607,33.56,80584.0,0.0,-0.82246,0.0001,19.62179]
[1778469306660,33.56,80584.0,0.0,-0.82246,0.0001,19.62179]
[1778469306712,33.57,80593.44,0.0,-0.82138,0.0001,19.69956]
[1778469307624,33.57,80594.71,0.0,-0.82123,0.0001,19.70991]
[1778469308631,33.58,80588.74,0.0,-0.82183,0.0001,19.66657]
[1778469311652,33.58,80597.25,0.0,-0.82093,0.0001,19.73167]
[1778469313666,33.58,80602.93,0.0,-0.82032,0.0001,19.77507]
[1778469314673,33.58,80616.45,0.0,-0.81891,0.0001,19.87569]
[1778469315680,33.58,80621.9,0.0,-0.81833,0.0001,19.91655]
[1778469316687,33.59,80621.88,0.0,-0.81833,0.0001,19.91684]
[1778469317695,33.59,80626.66,0.0,-0.81782,0.0001,19.95255]
[1778469319709,33.59,80633.84,0.0,-0.81706,0.0001,20.0063]
[1778469322730,33.59,80634.43,0.0,-0.81699,0.0001,20.01153]
[1778469324744,33.59,80641.61,0.0,-0.81622,0.0001,20.06545]
[1778469326758,33.59,80646.58,0.0,-0.81569,0.00011,20.10274]
[1778469331793,33.59,80639.69,0.0,-0.81643,0.0001,20.04905]
[1778469332503,33.59,80639.69,0.0,-0.81643,0.0001,20.04905]
[1778469332555,33.59,80639.69,0.0,-0.81643,0.0001,20.04905]
[1778469332561,33.59,80639.69,0.0,-0.81643,0.0001,20.04905]
[1778469334817,33.6,80638.56,0.0,-0.81654,0.0001,20.04117]
[1778469334814,33.6,80644.15,0.0,-0.81595,0.0001,20.08265]
[1778469336828,33.6,80649.12,0.0,-0.81542,0.00011,20.11964]
[1778469337914,33.6,80651.73,0.0,-0.81515,0.00011,20.13901]
[1778469337966,33.6,80651.73,0.0,-0.81515,0.00011,20.13901]
[1778469338059,33.6,80651.73,0.0,-0.81515,0.00011,20.13901]
[1778469339849,33.6,80629.24,0.0,-0.8175,0.0001,19.97316]
[1778469340026,33.6,80629.24,0.0,-0.8175,0.0001,19.97316]
[1778469340856,33.6,80609.01,0.0,-0.8196,0.0001,19.82404]
[1778469341863,33.6,80608.42,0.0,-0.81965,0.0001,19.82016]
[1778469343512,33.6,80607.89,0.0,-0.8197,0.0001,19.81674]
[1778469345386,33.6,80610.86,0.0,-0.81939,0.0001,19.83899]
[1778469345429,33.6,80610.86,0.0,-0.81939,0.0001,19.83899]
[1778469345577,33.6,80610.86,0.0,-0.81939,0.0001,19.83899]
[1778469345621,33.6,80619.89,0.0,-0.81844,0.0001,19.90618]
[1778469345891,33.6,80625.41,0.0,-0.81786,0.0001,19.94734]
[1778469346898,33.6,80630.75,0.0,-0.8173,0.0001,19.9871]
[1778469347905,33.6,80637.67,0.0,-0.81657,0.0001,20.03845]
[1778469349320,33.6,80637.67,0.0,-0.81657,0.0001,20.03845]
[1778469349369,33.6,80637.67,0.0,-0.81657,0.0001,20.03845]
[1778469349568,33.6,80637.67,0.0,-0.81657,0.0001,20.03845]
[1778469354338,33.61,80634.35,0.0,-0.81691,0.0001,20.01501]
[1778469354355,33.61,80634.35,0.0,-0.81691,0.0001,20.01501]
[1778469354558,33.61,80634.35,0.0,-0.81691,0.0001,20.01501]
[1778469354956,33.61,80626.43,0.0,-0.81773,0.0001,19.95704]
[1778469359991,33.61,80628.04,0.0,-0.81754,0.0001,19.97045]
[1778469361562,33.61,80628.04,0.0,-0.81754,0.0001,19.97045]
[1778469361663,33.61,80628.04,0.0,-0.81754,0.0001,19.97045]
[1778469361815,33.61,80628.04,0.0,-0.81754,0.0001,19.97045]
[1778469364021,33.61,80647.6,0.0,-0.81547,0.00011,20.11597]
[1778469365027,33.61,80663.03,0.0,-0.81384,0.00011,20.22995]
[1778469366572,33.61,80663.03,0.0,-0.81384,0.00011,20.22995]
[1778469366585,33.61,80664.69,0.0,-0.81366,0.00011,20.24242]
[1778469367045,33.61,80675.57,0.0,-0.81251,0.00011,20.32272]
[1778469368052,33.61,80681.08,0.0,-0.81192,0.00011,20.36347]
[1778469369061,33.61,80687.15,0.0,-0.81127,0.00011,20.40826]
[1778469372730,33.61,80689.8,0.0,-0.81098,0.00011,20.42795]
[1778469375101,33.62,80692.44,0.0,-0.81069,0.00011,20.44809]
[1778469376630,33.62,80692.44,0.0,-0.81069,0.00011,20.44809]
[1778469376685,33.62,80691.45,0.0,-0.81079,0.00011,20.44109]
[1778469380136,33.62,80684.27,0.0,-0.81155,0.00011,20.38912]
[1778469381143,33.62,80678.71,0.0,-0.81213,0.00011,20.34841]
[1778469383157,33.62,80671.62,0.0,-0.81288,0.00011,20.29673]
[1778469388192,33.62,80674.93,0.0,-0.81252,0.00011,20.32173]
[1778469390206,33.62,80679.92,0.0,-0.81199,0.00011,20.35861]
[1778469391214,33.62,80684.04,0.0,-0.81157,0.00011,20.38495]
[1778469393227,33.62,80691.02,0.0,-0.81083,0.00011,20.4364]
[1778469397408,33.62,80692.43,0.0,-0.81067,0.00011,20.44711]
[1778469397516,33.62,80662.43,0.0,-0.81385,0.00011,20.22666]
[1778469398268,33.62,80648.49,0.0,-0.81531,0.00011,20.12458]
[1778469399275,33.62,80653.67,0.0,-0.81476,0.00011,20.16312]
[1778469401037,33.63,80654.75,0.0,-0.81465,0.00011,20.17124]
[1778469404310,33.63,80664.8,0.0,-0.81358,0.00011,20.24587]
[1778469405317,33.63,80670.16,0.0,-0.81301,0.00011,20.28546]
[1778469410352,33.63,80674.45,0.0,-0.81255,0.00011,20.31747]
[1778469412366,33.63,80668.9,0.0,-0.81313,0.00011,20.2768]
[1778469415387,33.63,80673.95,0.0,-0.81259,0.00011,20.31424]
[1778469419415,33.63,80681.03,0.0,-0.81184,0.00011,20.36655]
[1778469420422,33.63,80686.13,0.0,-0.8113,0.00011,20.40403]
[1778469425457,33.63,80685.98,0.0,-0.8113,0.00011,20.40369]
[1778469427471,33.63,80681.22,0.0,-0.8118,0.00011,20.36891]
[1778469429485,33.63,80686.39,0.0,-0.81125,0.00011,20.40692]
[1778469432506,33.63,80678.82,0.0,-0.81206,0.00011,20.35126]
[1778469434520,33.63,80675.92,0.0,-0.81236,0.00011,20.33008]
[1778469436534,33.63,80670.53,0.0,-0.81294,0.00011,20.2905]
[1778469439405,33.63,80670.16,0.0,-0.81297,0.00011,20.28796]
[1778469439464,33.63,80670.16,0.0,-0.81297,0.00011,20.28796]
[1778469439559,33.63,80670.16,0.0,-0.81297,0.00011,20.28796]
[1778469439566,33.63,80671.15,0.0,-0.81287,0.00011,20.2953]
[1778469442576,33.63,80676.61,0.0,-0.81228,0.00011,20.33563]
[1778469444590,33.63,80683.24,0.0,-0.81158,0.00011,20.38452]
[1778469445597,33.63,80689.19,0.0,-0.81094,0.00011,20.42824]
[1778469450632,33.63,80684.66,0.0,-0.81143,0.00011,20.39499]
[1778469454090,33.63,80685.54,0.0,-0.81136,0.00011,20.39748]
[1778469454141,33.63,80685.54,0.0,-0.81136,0.00011,20.39748]
[1778469454310,33.63,80685.54,0.0,-0.81136,0.00011,20.39748]
[1778469454660,33.63,80685.21,0.0,-0.81139,0.00011,20.39507]
[1778469456674,33.63,80679.18,0.0,-0.81203,0.00011,20.35082]
[1778469458688,33.63,80685.27,0.0,-0.81138,0.00011,20.39569]
[1778469463723,33.63,80688.98,0.0,-0.81099,0.00011,20.42298]
[1778469465744,33.63,80695.15,0.0,-0.81033,0.00011,20.46821]
[1778469469775,33.63,80700.39,0.0,-0.80978,0.00011,20.50634]
[1778469470782,33.63,80700.81,0.0,-0.80973,0.00011,20.50932]
[1778469471790,33.63,80696.33,0.0,-0.81021,0.00011,20.47632]
[1778469473804,33.63,80660.99,0.0,-0.81397,0.00011,20.21636]
[1778469474472,33.63,80660.99,0.0,-0.81397,0.00011,20.21636]
[1778469474811,33.63,80646.77,0.0,-0.81547,0.00011,20.11136]
[1778469475818,33.63,80638.88,0.0,-0.8163,0.0001,20.05321]
[1778469476825,33.63,80642.63,0.0,-0.8159,0.0001,20.08098]
[1778469478461,33.63,80641.59,0.0,-0.81601,0.0001,20.07352]
[1778469483876,33.63,80642.55,0.0,-0.81591,0.0001,20.08039]
[1778469485890,33.63,80651.46,0.0,-0.81498,0.00011,20.14592]
[1778469486897,33.63,80659.01,0.0,-0.81418,0.00011,20.20143]
[1778469488911,33.63,80656.84,0.0,-0.81441,0.00011,20.18548]
[1778469490925,33.63,80663.21,0.0,-0.81374,0.00011,20.23234]
[1778469495960,33.63,80669.19,0.0,-0.81311,0.00011,20.27604]
[1778469496967,33.63,80679.01,0.0,-0.81207,0.00011,20.34813]
[1778469497974,33.63,80683.35,0.0,-0.81161,0.00011,20.37991]
[1778469498890,33.63,80683.35,0.0,-0.81161,0.00011,20.37991]
[1778469502022,33.63,80667.51,0.0,-0.8133,0.00011,20.26297]
[1778469502927,33.63,80667.51,0.0,-0.8133,0.00011,20.26297]
[1778469503024,33.63,80632.62,0.0,-0.81697,0.0001,20.00585]
[1778469504029,33.63,80636.35,0.0,-0.81658,0.0001,20.03362]
[1778469509064,33.63,80640.06,0.0,-0.81618,0.0001,20.06172]
[1778469514100,33.63,80640.05,0.0,-0.81619,0.0001,20.05855]
[1778469519135,33.63,80636.6,0.0,-0.81654,0.0001,20.03388]
[1778469522070,33.63,80636.43,0.0,-0.81656,0.0001,20.03279]
[1778469522127,33.63,80636.22,0.0,-0.81658,0.0001,20.03141]
[1778469522311,33.63,80636.22,0.0,-0.81658,0.0001,20.03141]
[1778469522389,33.63,80636.7,0.0,-0.81652,0.0001,20.03511]
[1778469528198,33.63,80636.61,0.0,-0.81654,0.0001,20.03428]
[1778469533233,33.63,80646.12,0.0,-0.81554,0.0001,20.10409]
[1778469535247,33.63,80651.49,0.0,-0.81498,0.00011,20.14333]
[1778469537268,33.63,80657.68,0.0,-0.81434,0.00011,20.1885]
[1778469538271,33.63,80666.12,0.0,-0.81345,0.00011,20.25055]
[1778469539278,33.63,80672.49,0.0,-0.81278,0.00011,20.29726]
[1778469541335,33.63,80672.56,0.0,-0.81277,0.00011,20.29759]
[1778469541960,33.63,80672.56,0.0,-0.81277,0.00011,20.29759]
[1778469541981,33.63,80672.56,0.0,-0.81277,0.00011,20.29759]
[1778469542065,33.63,80672.56,0.0,-0.81277,0.00011,20.29759]
[1778469542050,33.63,80659.11,0.0,-0.8142,0.00011,20.1983]
[1778469542300,33.63,80651.2,0.0,-0.81503,0.00011,20.14006]
[1778469547336,33.63,80662.65,0.0,-0.81382,0.00011,20.22434]
[1778469548343,33.63,80671.68,0.0,-0.81287,0.00011,20.29072]
[1778469549350,33.63,80651.72,0.0,-0.81498,0.00011,20.14365]
[1778469550720,33.63,80651.06,0.0,-0.81505,0.00011,20.13888]
[1778469555392,33.63,80656.02,0.0,-0.81453,0.00011,20.17541]
[1778469556626,33.63,80656.02,0.0,-0.81453,0.00011,20.17541]
[1778469556703,33.63,80656.02,0.0,-0.81453,0.00011,20.17541]
[1778469556809,33.63,80656.02,0.0,-0.81453,0.00011,20.17541]
[1778469556910,33.63,80655.88,0.0,-0.81454,0.00011,20.17435]
[1778469560427,33.63,80662.77,0.0,-0.81382,0.00011,20.22453]
[1778469561434,33.63,80663.16,0.0,-0.81379,0.00011,20.22712]
[1778469562441,33.63,80645.84,0.0,-0.81561,0.0001,20.09929]
[1778469563448,33.63,80634.99,0.0,-0.81675,0.0001,20.01919]
[1778469564455,33.63,80633.01,0.0,-0.81696,0.0001,20.00456]
[1778469565462,33.63,80638.31,0.0,-0.8164,0.0001,20.04384]
[1778469569490,33.63,80652.3,0.0,-0.81493,0.00011,20.14691]
[1778469570497,33.63,80648.29,0.0,-0.81536,0.00011,20.1172]
[1778469572511,33.63,80655.26,0.0,-0.81465,0.00011,20.16443]
[1778469576578,33.63,80660.74,0.0,-0.81408,0.00011,20.20473]
[1778469577546,33.63,80661.35,0.0,-0.81401,0.00011,20.20918]
[1778469578553,33.63,80662.77,0.0,-0.81386,0.00011,20.21957]
[1778469579560,33.63,80659.7,0.0,-0.81419,0.00011,20.19698]
[1778469584595,33.63,80656.75,0.0,-0.8145,0.00011,20.1753]
[1778469589630,33.63,80653.21,0.0,-0.81488,0.00011,20.14869]
[1778469591202,33.63,80653.23,0.0,-0.81488,0.00011,20.14868]
[1778469591251,33.63,80653.23,0.0,-0.81488,0.00011,20.14868]
[1778469591307,33.63,80653.23,0.0,-0.81488,0.00011,20.14868]
[1778469591644,33.63,80654.23,0.0,-0.81478,0.00011,20.15588]
[1778469596679,33.62,80654.7,0.0,-0.81474,0.00011,20.1585]
[1778469597375,33.62,80654.7,0.0,-0.81474,0.00011,20.1585]
[1778469597437,33.62,80654.7,0.0,-0.81474,0.00011,20.1585]
[1778469597563,33.62,80654.7,0.0,-0.81474,0.00011,20.1585]
[1778469597686,33.62,80654.41,0.0,-0.81477,0.00011,20.15619]
[1778469599700,33.62,80647.55,0.0,-0.8155,0.00011,20.10531]
[1778469600710,33.62,80640.94,0.0,-0.81619,0.0001,20.05647]
[1778469601714,33.62,80625.47,0.0,-0.81781,0.0001,19.94231]
[1778469602721,33.62,80625.95,0.0,-0.81776,0.0001,19.94575]
[1778469604736,33.62,80632.72,0.0,-0.81706,0.0001,19.99553]
[1778469605743,33.62,80625.64,0.0,-0.8178,0.0001,19.94312]
[1778469608764,33.62,80605.98,0.0,-0.81985,0.0001,19.7977]
[1778469609772,33.62,80608.37,0.0,-0.8196,0.0001,19.81545]
[1778469613800,33.62,80601.97,0.0,-0.82027,0.0001,19.76781]
[1778469618836,33.62,80607.13,0.0,-0.81973,0.0001,19.80577]
[1778469619844,33.62,80613.27,0.0,-0.8191,0.0001,19.85106]
[1778469624240,33.62,80609.3,0.0,-0.81952,0.0001,19.82128]
[1778469624311,33.62,80609.3,0.0,-0.81952,0.0001,19.82128]
[1778469624879,33.62,80610.36,0.0,-0.81941,0.0001,19.82902]
[1778469629914,33.62,80614.57,0.0,-0.81898,0.0001,19.85954]
[1778469632935,33.62,80603.68,0.0,-0.82014,0.0001,19.77466]
[1778469634949,33.62,80601.26,0.0,-0.82039,0.0001,19.75675]
[1778469636283,33.62,80601.72,0.0,-0.82035,0.0001,19.76002]
[1778469636289,33.62,80601.72,0.0,-0.82035,0.0001,19.76002]
[1778469636315,33.62,80601.72,0.0,-0.82035,0.0001,19.76002]
[1778469637076,33.62,80602.83,0.0,-0.82023,0.0001,19.7681]
[1778469641168,33.62,80605.06,0.0,-0.82001,0.0001,19.78416]
[1778469641219,33.62,80604.99,0.0,-0.82002,0.0001,19.78361]
[1778469641328,33.62,80604.99,0.0,-0.82002,0.0001,19.78361]
[1778469642000,33.62,80605.13,0.0,-0.82,0.0001,19.7846]
[1778469647036,33.62,80612.8,0.0,-0.81921,0.0001,19.84112]
[1778469648043,33.62,80617.63,0.0,-0.81871,0.0001,19.87678]
[1778469649036,33.62,80617.63,0.0,-0.81871,0.0001,19.87678]
[1778469649064,33.62,80617.63,0.0,-0.81871,0.0001,19.87678]
[1778469649088,33.62,80617.63,0.0,-0.81871,0.0001,19.87678]
[1778469649139,33.62,80617.63,0.0,-0.81871,0.0001,19.87678]
[1778469649137,33.62,80619.09,0.0,-0.81856,0.0001,19.88745]
[1778469649310,33.62,80619.09,0.0,-0.81856,0.0001,19.88745]
[1778469650057,33.62,80626.04,0.0,-0.81783,0.0001,19.93877]
[1778469653078,33.62,80628.68,0.0,-0.81756,0.0001,19.95811]
[1778469654377,33.62,80629.71,0.0,-0.81745,0.0001,19.96563]
[1778469654429,33.62,80629.71,0.0,-0.81745,0.0001,19.96563]
[1778469654561,33.62,80629.71,0.0,-0.81745,0.0001,19.96563]
[1778469655092,33.61,80630.97,0.0,-0.81732,0.0001,19.97484]
[1778469660127,33.61,80631.58,0.0,-0.81727,0.0001,19.97881]
[1778469661135,33.61,80640.79,0.0,-0.81631,0.0001,20.04665]
[1778469662142,33.61,80636.03,0.0,-0.8168,0.0001,20.01163]
[1778469663148,33.61,80621.9,0.0,-0.81828,0.0001,19.90721]
[1778469665162,33.61,80618.49,0.0,-0.81864,0.0001,19.88199]
[1778469669190,33.61,80611.32,0.0,-0.81938,0.0001,19.82919]
[1778469669711,33.61,80611.32,0.0,-0.81938,0.0001,19.82919]
[1778469669762,33.61,80611.32,0.0,-0.81938,0.0001,19.82919]
[1778469669811,33.61,80611.32,0.0,-0.81938,0.0001,19.82919]
[1778469670197,33.61,80610.71,0.0,-0.81944,0.0001,19.82468]
[1778469674225,33.61,80605.72,0.0,-0.81996,0.0001,19.7875]
[1778469676146,33.61,80605.48,0.0,-0.81999,0.0001,19.78566]
[1778469676222,33.61,80605.48,0.0,-0.81999,0.0001,19.7856]
[1778469676276,33.61,80605.48,0.0,-0.81999,0.0001,19.7856]
[1778469676311,33.61,80605.48,0.0,-0.81999,0.0001,19.7856]
[1778469676358,33.61,80604.6,0.0,-0.82008,0.0001,19.77909]
[1778469682281,33.61,80598.08,0.0,-0.82076,0.0001,19.73052]
[1778469684088,33.61,80598.08,0.0,-0.82076,0.0001,19.73052]
[1778469684140,33.61,80598.08,0.0,-0.82076,0.0001,19.73052]
[1778469684186,33.61,80596.91,0.0,-0.82088,0.0001,19.72189]
[1778469685823,33.61,80596.28,0.0,-0.82095,0.0001,19.71723]
[1778469686309,33.61,80589.4,0.0,-0.82165,0.0001,19.66638]
[1778469687316,33.61,80583.16,0.0,-0.8223,0.0001,19.62016]
[1778469689330,33.61,80571.65,0.0,-0.82348,0.0001,19.535]
[1778469690337,33.61,80582.27,0.0,-0.82239,0.0001,19.61372]
[1778469691889,33.61,80582.27,0.0,-0.82239,0.0001,19.61372]
[1778469692087,33.61,80582.27,0.0,-0.82239,0.0001,19.61372]
[1778469692150,33.61,80582.27,0.0,-0.82239,0.0001,19.61372]
[1778469692250,33.61,80586.1,0.0,-0.82202,0.0001,19.63806]
[1778469692351,33.61,80577.15,0.0,-0.82294,0.0001,19.5718]
[1778469693360,33.61,80567.16,0.0,-0.82396,0.0001,19.49783]
[1778469694367,33.61,80562.05,0.0,-0.82448,0.0001,19.46021]
[1778469695837,33.61,80562.05,0.0,-0.82448,0.0001,19.46021]
[1778469697002,33.61,80561.21,0.0,-0.82456,0.0001,19.45419]
[1778469697052,33.61,80561.21,0.0,-0.82456,0.0001,19.45419]
[1778469697124,33.61,80560.26,0.0,-0.82466,0.0001,19.44736]
[1778469697309,33.61,80560.26,0.0,-0.82466,0.0001,19.44736]
[1778469702425,33.61,80560.24,0.0,-0.82465,0.0001,19.44776]
[1778469704997,33.61,80559.3,0.0,-0.82475,0.0001,19.44077]
[1778469705049,33.61,80559.3,0.0,-0.82475,0.0001,19.44077]
[1778469705063,33.61,80559.3,0.0,-0.82475,0.0001,19.44077]
[1778469705098,33.61,80564.39,0.0,-0.82423,0.0001,19.47845]
[1778469708467,33.61,80559.2,0.0,-0.82476,0.0001,19.43968]
[1778469709333,33.61,80559.2,0.0,-0.82476,0.0001,19.43968]
[1778469709384,33.61,80559.2,0.0,-0.82476,0.0001,19.43968]
[1778469709561,33.61,80559.2,0.0,-0.82476,0.0001,19.43968]
[1778469710210,33.61,80559.2,0.0,-0.82476,0.0001,19.43968]
[1778469710249,33.61,80559.71,0.0,-0.82471,0.0001,19.44339]
[1778469710285,33.61,80559.71,0.0,-0.82471,0.0001,19.44339]
[1778469710311,33.61,80559.71,0.0,-0.82471,0.0001,19.44339]
[1778469711488,33.61,80571.09,0.0,-0.82355,0.0001,19.52761]
[1778469712495,33.61,80578.69,0.0,-0.82277,0.0001,19.58393]
[1778469713502,33.61,80583.65,0.0,-0.82226,0.0001,19.62062]
[1778469716284,33.61,80584.95,0.0,-0.82213,0.0001,19.63011]
[1778469716330,33.61,80584.95,0.0,-0.82213,0.0001,19.63011]
[1778469716595,33.61,80584.95,0.0,-0.82213,0.0001,19.63011]
[1778469716641,33.61,80585.81,0.0,-0.82204,0.0001,19.6364]
[1778469717983,33.61,80585.81,0.0,-0.82204,0.0001,19.6364]
[1778469718061,33.61,80585.81,0.0,-0.82204,0.0001,19.6364]
[1778469718089,33.61,80585.81,0.0,-0.82204,0.0001,19.6364]
[1778469718309,33.61,80585.9,0.0,-0.82203,0.0001,19.63699]
[1778469720551,33.61,80597.94,0.0,-0.82079,0.0001,19.72606]
[1778469724579,33.61,80585.83,0.0,-0.82203,0.0001,19.6371]
[1778469725461,33.61,80585.83,0.0,-0.82203,0.0001,19.6371]
[1778469725508,33.61,80585.83,0.0,-0.82203,0.0001,19.6371]
[1778469725563,33.61,80585.83,0.0,-0.82203,0.0001,19.6371]
[1778469725586,33.61,80585.06,0.0,-0.82211,0.0001,19.63139]
[1778469727601,33.61,80589.71,0.0,-0.82163,0.0001,19.6658]
[1778469728746,33.61,80589.71,0.0,-0.82163,0.0001,19.6658]
[1778469728841,33.61,80587.64,0.0,-0.82185,0.0001,19.65045]
[1778469729615,33.61,80566.37,0.0,-0.82403,0.0001,19.49302]
[1778469730622,33.61,80568.36,0.0,-0.82382,0.0001,19.50792]
[1778469732012,33.61,80568.36,0.0,-0.82382,0.0001,19.50792]
[1778469732064,33.61,80568.36,0.0,-0.82382,0.0001,19.50792]
[1778469732092,33.62,80567.91,0.0,-0.82386,0.0001,19.50474]
[1778469732354,33.62,80567.91,0.0,-0.82386,0.0001,19.50474]
[1778469732636,33.62,80565.33,0.0,-0.82413,0.0001,19.48581]
[1778469736352,33.62,80566.88,0.0,-0.82396,0.0001,19.49786]
[1778469736404,33.62,80566.88,0.0,-0.82396,0.0001,19.49786]
[1778469736562,33.62,80566.88,0.0,-0.82396,0.0001,19.49786]
[1778469738142,33.62,80566.94,0.0,-0.82395,0.0001,19.49848]
[1778469738193,33.62,80566.94,0.0,-0.82395,0.0001,19.49848]
[1778469738249,33.62,80567.57,0.0,-0.82388,0.0001,19.50331]
[1778469738312,33.62,80567.57,0.0,-0.82388,0.0001,19.50331]
[1778469738678,33.62,80567.1,0.0,-0.82393,0.0001,19.5]
[1778469744197,33.62,80563.23,0.0,-0.82431,0.0001,19.47201]
[1778469744261,33.62,80563.23,0.0,-0.82431,0.0001,19.47201]
[1778469744263,33.62,80564.14,0.0,-0.82422,0.0001,19.47895]
[1778469744720,33.62,80563.44,0.0,-0.82429,0.0001,19.47396]
[1778469746734,33.62,80569.74,0.0,-0.82364,0.0001,19.521]
[1778469747788,33.62,80569.74,0.0,-0.82364,0.0001,19.521]
[1778469747814,33.62,80569.74,0.0,-0.82364,0.0001,19.521]
[1778469747838,33.62,80569.74,0.0,-0.82364,0.0001,19.521]
[1778469748744,33.62,80568.62,0.0,-0.82375,0.0001,19.51284]
[1778469748904,33.62,80568.62,0.0,-0.82375,0.0001,19.51284]
[1778469749131,33.62,80568.62,0.0,-0.82375,0.0001,19.51284]
[1778469749151,33.62,80568.62,0.0,-0.82375,0.0001,19.51284]
[1778469749242,33.62,80572.06,0.0,-0.8234,0.0001,19.53846]
[1778469750762,33.62,80579.65,0.0,-0.82262,0.0001,19.59487]
[1778469751769,33.62,80584.34,0.0,-0.82216,0.0001,19.6258]
[1778469752750,33.62,80584.34,0.0,-0.82216,0.0001,19.6258]
[1778469752776,33.62,80575.54,0.0,-0.82306,0.0001,19.56069]
[1778469753783,33.62,80570.34,0.0,-0.82359,0.0001,19.52229]
[1778469755058,33.62,80570.34,0.0,-0.82359,0.0001,19.52229]
[1778469755064,33.62,80570.34,0.0,-0.82359,0.0001,19.52229]
[1778469755308,33.62,80570.34,0.0,-0.82359,0.0001,19.52229]
[1778469755658,33.62,80570.63,0.0,-0.82356,0.0001,19.52457]
[1778469755713,33.62,80570.63,0.0,-0.82356,0.0001,19.52457]
[1778469755812,33.62,80570.63,0.0,-0.82356,0.0001,19.52457]
[1778469755913,33.62,80570.03,0.0,-0.82362,0.0001,19.52026]
[1778469758308,33.62,80571.86,0.0,-0.82343,0.0001,19.53394]
[1778469758382,33.62,80572.64,0.0,-0.82335,0.0001,19.53983]
[1778469758558,33.62,80572.64,0.0,-0.82335,0.0001,19.53983]
[1778469760216,33.62,80572.54,0.0,-0.82336,0.0001,19.5392]
[1778469760296,33.62,80570.27,0.0,-0.82359,0.0001,19.52251]
[1778469760832,33.62,80560.24,0.0,-0.82461,0.0001,19.44825]
[1778469761839,33.62,80563.86,0.0,-0.82424,0.0001,19.47541]
[1778469762639,33.62,80563.86,0.0,-0.82424,0.0001,19.47541]
[1778469762684,33.62,80563.86,0.0,-0.82424,0.0001,19.47541]
[1778469762846,33.62,80568.11,0.0,-0.8238,0.0001,19.50706]
[1778469764107,33.62,80568.11,0.0,-0.8238,0.0001,19.50706]
[1778469764112,33.62,80571.63,0.0,-0.82344,0.0001,19.53326]
[1778469764602,33.62,80571.63,0.0,-0.82344,0.0001,19.53326]
[1778469764861,33.63,80569.62,0.0,-0.82364,0.0001,19.51849]
[1778469765796,33.63,80569.62,0.0,-0.82364,0.0001,19.51849]
[1778469765815,33.63,80569.62,0.0,-0.82364,0.0001,19.51849]
[1778469766503,33.63,80569.86,0.0,-0.82362,0.0001,19.5204]
[1778469766555,33.63,80569.86,0.0,-0.82362,0.0001,19.5204]
[1778469768394,33.63,80567.18,0.0,-0.82389,0.0001,19.50084]
[1778469768889,33.63,80564.4,0.0,-0.82417,0.0001,19.48042]
[1778469770903,33.63,80569.67,0.0,-0.82363,0.0001,19.5198]
[1778469771589,33.63,80569.67,0.0,-0.82363,0.0001,19.5198]
[1778469771863,33.63,80569.67,0.0,-0.82363,0.0001,19.5198]
[1778469772014,33.63,80569.67,0.0,-0.82363,0.0001,19.5198]
[1778469772115,33.63,80573.41,0.0,-0.82324,0.0001,19.54761]
[1778469772734,33.63,80573.41,0.0,-0.82324,0.0001,19.54761]
[1778469772917,33.63,80570.0,0.0,-0.82359,0.0001,19.52246]
[1778469774907,33.63,80572.05,0.0,-0.82338,0.0001,19.53776]
[1778469774953,33.63,80572.05,0.0,-0.82338,0.0001,19.53776]
[1778469775069,33.63,80572.05,0.0,-0.82338,0.0001,19.53776]
[1778469775170,33.63,80576.52,0.0,-0.82292,0.0001,19.57094]
[1778469776487,33.63,80576.94,0.0,-0.82287,0.0001,19.57411]
[1778469776530,33.63,80576.94,0.0,-0.82287,0.0001,19.57411]
[1778469776560,33.63,80576.94,0.0,-0.82287,0.0001,19.57411]
[1778469776945,33.63,80579.15,0.0,-0.82265,0.0001,19.59052]
[1778469780924,33.63,80576.82,0.0,-0.82288,0.0001,19.57341]
[1778469780961,33.63,80576.82,0.0,-0.82288,0.0001,19.57341]
[1778469781064,33.63,80576.82,0.0,-0.82288,0.0001,19.57341]
[1778469782014,33.63,80577.93,0.0,-0.82277,0.0001,19.58168]
[1778469782022,33.63,80577.93,0.0,-0.82277,0.0001,19.58168]
[1778469782063,33.63,80577.93,0.0,-0.82277,0.0001,19.58168]
[1778469782115,33.63,80576.23,0.0,-0.82294,0.0001,19.56915]
[1778469783994,33.63,80564.41,0.0,-0.82415,0.0001,19.48182]
[1778469785011,33.63,80568.68,0.0,-0.82371,0.0001,19.5136]
[1778469785413,33.63,80568.68,0.0,-0.82371,0.0001,19.5136]
[1778469786008,33.63,80574.82,0.0,-0.82308,0.0001,19.55917]
[1778469787015,33.63,80579.2,0.0,-0.82263,0.0001,19.59165]
[1778469787708,33.63,80579.2,0.0,-0.82263,0.0001,19.59165]
[1778469787782,33.63,80579.2,0.0,-0.82263,0.0001,19.59165]
[1778469788099,33.63,80579.2,0.0,-0.82263,0.0001,19.59165]
[1778469788176,33.63,80582.34,0.0,-0.82231,0.0001,19.61491]
[1778469789030,33.63,80597.65,0.0,-0.82073,0.0001,19.72811]
[1778469790037,33.63,80602.83,0.0,-0.82019,0.0001,19.76655]
[1778469791044,33.63,80614.26,0.0,-0.81901,0.0001,19.85108]
[1778469792051,33.63,80613.51,0.0,-0.81908,0.0001,19.84555]
[1778469796065,33.63,80610.99,0.0,-0.81934,0.0001,19.82706]
[1778469796116,33.63,80610.99,0.0,-0.81934,0.0001,19.82706]
[1778469796320,33.63,80610.99,0.0,-0.81934,0.0001,19.82706]
[1778469798093,33.63,80615.96,0.0,-0.81883,0.0001,19.86389]
[1778469800061,33.63,80616.3,0.0,-0.81879,0.0001,19.86642]
[1778469800107,33.63,80620.19,0.0,-0.81839,0.0001,19.89515]
[1778469803128,33.63,80616.42,0.0,-0.81878,0.0001,19.8673]
[1778469805342,33.63,80614.53,0.0,-0.81897,0.0001,19.85338]
[1778469805464,33.63,80614.61,0.0,-0.81897,0.0001,19.85402]
[1778469805561,33.63,80614.61,0.0,-0.81897,0.0001,19.85402]
[1778469811258,33.63,80613.32,0.0,-0.81909,0.0001,19.84483]
[1778469811283,33.63,80605.44,0.0,-0.81994,0.0001,19.7827]
[1778469812193,33.63,80593.55,0.0,-0.82116,0.0001,19.69492]
[1778469814210,33.63,80594.43,0.0,-0.82107,0.0001,19.70147]
[1778469814636,33.63,80594.43,0.0,-0.82107,0.0001,19.70147]
[1778469814771,33.63,80594.43,0.0,-0.82107,0.0001,19.70147]
[1778469814983,33.63,80594.43,0.0,-0.82107,0.0001,19.70147]
[1778469817232,33.63,80600.0,0.0,-0.8205,0.0001,19.74284]
[1778469818238,33.63,80603.57,0.0,-0.82013,0.0001,19.76926]
[1778469819245,33.63,80607.01,0.0,-0.81977,0.0001,19.79471]
[1778469820252,33.63,80615.51,0.0,-0.81889,0.0001,19.85747]
[1778469821066,33.63,80615.51,0.0,-0.81889,0.0001,19.85747]
[1778469821259,33.63,80612.07,0.0,-0.81924,0.0001,19.83221]
[1778469823460,33.63,80614.87,0.0,-0.81895,0.0001,19.85305]
[1778469823503,33.63,80614.87,0.0,-0.81895,0.0001,19.85305]
[1778469823562,33.63,80614.87,0.0,-0.81895,0.0001,19.85305]
[1778469827302,33.63,80618.67,0.0,-0.81855,0.0001,19.88138]
[1778469829655,33.63,80621.64,0.0,-0.81824,0.0001,19.90339]
[1778469829701,33.63,80621.64,0.0,-0.81824,0.0001,19.90339]
[1778469829813,33.63,80621.64,0.0,-0.81824,0.0001,19.90339]
[1778469829995,33.63,80621.64,0.0,-0.81824,0.0001,19.90339]
[1778469830064,33.63,80621.64,0.0,-0.81824,0.0001,19.90339]
[1778469835358,33.63,80622.35,0.0,-0.81817,0.0001,19.90866]
[1778469837920,33.63,80623.67,0.0,-0.81803,0.0001,19.9184]
[1778469837995,33.63,80623.67,0.0,-0.81803,0.0001,19.9184]
[1778469838066,33.63,80623.67,0.0,-0.81803,0.0001,19.9184]
[1778469844421,33.63,80626.11,0.0,-0.81778,0.0001,19.93615]
[1778469845428,33.63,80630.53,0.0,-0.81732,0.0001,19.96876]
[1778469846506,33.63,80650.2,0.0,-0.81526,0.00011,20.11368]
[1778469847445,33.63,80663.43,0.0,-0.81386,0.00011,20.21121]
[1778469848452,33.63,80668.49,0.0,-0.81332,0.00011,20.2484]
[1778469849459,33.63,80673.74,0.0,-0.81277,0.00011,20.28692]
[1778469851490,33.63,80676.41,0.0,-0.81249,0.00011,20.30641]
[1778469851543,33.63,80676.41,0.0,-0.81249,0.00011,20.30641]
[1778469851568,33.63,80676.41,0.0,-0.81249,0.00011,20.30641]
[1778469851581,33.63,80676.78,0.0,-0.81245,0.00011,20.30902]
[1778469854494,33.63,80672.89,0.0,-0.81287,0.00011,20.28012]
[1778469860375,33.63,80673.77,0.0,-0.81278,0.00011,20.28631]
[1778469861223,33.63,80675.71,0.0,-0.81257,0.00011,20.3005]
[1778469861318,33.63,80675.71,0.0,-0.81257,0.00011,20.3005]
[1778469861373,33.63,80675.71,0.0,-0.81257,0.00011,20.3005]
[1778469861784,33.63,80677.76,0.0,-0.81236,0.00011,20.31548]
[1778469861811,33.63,80677.76,0.0,-0.81236,0.00011,20.31548]
[1778469868122,33.63,80674.96,0.0,-0.81267,0.00011,20.29405]
[1778469868173,33.63,80674.96,0.0,-0.81267,0.00011,20.29405]
[1778469868312,33.63,80674.96,0.0,-0.81267,0.00011,20.29405]
[1778469868895,33.63,80677.7,0.0,-0.81238,0.00011,20.31406]
[1778469868991,33.63,80677.7,0.0,-0.81238,0.00011,20.31406]
[1778469869076,33.63,80678.95,0.0,-0.81225,0.00011,20.32309]
[1778469869599,33.63,80671.86,0.0,-0.813,0.00011,20.27078]
[1778469871613,33.63,80668.8,0.0,-0.81336,0.00011,20.24407]
[1778469872788,33.63,80668.8,0.0,-0.81336,0.00011,20.24407]
[1778469874428,33.63,80666.5,0.0,-0.8136,0.00011,20.22706]
[1778469874480,33.63,80662.7,0.0,-0.814,0.00011,20.19904]
[1778469874561,33.63,80662.7,0.0,-0.814,0.00011,20.19904]
[1778469879669,33.63,80664.1,0.0,-0.81386,0.00011,20.20916]
[1778469880907,33.63,80664.1,0.0,-0.81386,0.00011,20.20916]
[1778469880952,33.63,80664.1,0.0,-0.81386,0.00011,20.20916]
[1778469881062,33.63,80664.1,0.0,-0.81386,0.00011,20.20916]
[1778469885575,33.63,80667.8,0.0,-0.81347,0.00011,20.23612]
[1778469885612,33.63,80667.8,0.0,-0.81347,0.00011,20.23612]
[1778469885808,33.63,80667.8,0.0,-0.81347,0.00011,20.23612]
[1778469885909,33.63,80668.33,0.0,-0.81342,0.00011,20.23994]
[1778469886488,33.63,80668.33,0.0,-0.81342,0.00011,20.23994]
[1778469887737,33.63,80665.85,0.0,-0.81368,0.00011,20.22161]
[1778469887794,33.63,80665.85,0.0,-0.81368,0.00011,20.22161]
[1778469887812,33.63,80665.85,0.0,-0.81368,0.00011,20.22161]
[1778469894182,33.63,80665.74,0.0,-0.8137,0.00011,20.22046]
[1778469894262,33.63,80665.74,0.0,-0.8137,0.00011,20.22046]
[1778469894309,33.63,80665.74,0.0,-0.8137,0.00011,20.22046]
[1778469895566,33.63,80664.11,0.0,-0.81387,0.00011,20.20836]
[1778469895681,33.63,80664.11,0.0,-0.81387,0.00011,20.20836]
[1778469895809,33.63,80664.11,0.0,-0.81387,0.00011,20.20836]
[1778469895910,33.63,80664.07,0.0,-0.81388,0.00011,20.20802]
[1778469901823,33.62,80663.81,0.0,-0.81392,0.00011,20.20511]
[1778469905033,33.62,80666.24,0.0,-0.81367,0.00011,20.22254]
[1778469905065,33.62,80666.24,0.0,-0.81367,0.00011,20.22254]
[1778469907739,33.62,80666.88,0.0,-0.81361,0.00011,20.22652]
[1778469907873,33.62,80659.35,0.0,-0.81441,0.00011,20.17083]
[1778469908811,33.62,80659.35,0.0,-0.81441,0.00011,20.17083]
[1778469908880,33.62,80649.25,0.0,-0.81548,0.00011,20.09624]
[1778469909899,33.62,80637.1,0.0,-0.81675,0.0001,20.00658]
[1778469910896,33.62,80630.8,0.0,-0.81741,0.0001,19.95995]
[1778469914972,33.62,80631.4,0.0,-0.81736,0.0001,19.96408]
[1778469915026,33.62,80631.4,0.0,-0.81736,0.0001,19.96408]
[1778469915059,33.62,80631.4,0.0,-0.81736,0.0001,19.96408]
[1778469920966,33.62,80634.23,0.0,-0.81707,0.0001,19.98424]
[1778469921576,33.62,80634.23,0.0,-0.81707,0.0001,19.98424]
[1778469921627,33.62,80634.23,0.0,-0.81707,0.0001,19.98424]
[1778469921809,33.62,80634.23,0.0,-0.81707,0.0001,19.98424]
[1778469927041,33.62,80633.79,0.0,-0.81712,0.0001,19.98042]
[1778469927060,33.62,80633.79,0.0,-0.81712,0.0001,19.98042]
[1778469927606,33.62,80635.32,0.0,-0.81697,0.0001,19.99159]
[1778469930148,33.62,80636.35,0.0,-0.81686,0.0001,19.99892]
[1778469930257,33.62,80636.35,0.0,-0.81686,0.0001,19.99892]
[1778469930310,33.62,80636.35,0.0,-0.81686,0.0001,19.99892]
[1778469930359,33.62,80636.4,0.0,-0.81686,0.0001,19.99916]
[1778469930811,33.62,80636.4,0.0,-0.81686,0.0001,19.99916]
[1778469933830,33.62,80640.53,0.0,-0.81646,0.0001,20.02538]
[1778469933990,33.62,80640.53,0.0,-0.81646,0.0001,20.02538]
[1778469934060,33.62,80640.53,0.0,-0.81646,0.0001,20.02538]
[1778469939986,33.61,80641.66,0.0,-0.81634,0.0001,20.03361]
[1778469940070,33.61,80641.66,0.0,-0.81634,0.0001,20.03361]
[1778469940123,33.61,80641.66,0.0,-0.81634,0.0001,20.03361]
[1778469940139,33.61,80641.08,0.0,-0.8164,0.0001,20.0293]
[1778469941586,33.61,80640.73,0.0,-0.81644,0.0001,20.0267]
[1778469941590,33.61,80640.73,0.0,-0.81644,0.0001,20.0267]
[1778469941809,33.61,80640.73,0.0,-0.81644,0.0001,20.0267]
[1778469945021,33.61,80640.54,0.0,-0.81646,0.0001,20.02525]
[1778469945060,33.61,80640.54,0.0,-0.81646,0.0001,20.02525]
[1778469945122,33.61,80640.54,0.0,-0.81646,0.0001,20.02523]
[1778469948485,33.61,80643.32,0.0,-0.81617,0.0001,20.04567]
[1778469948509,33.61,80643.32,0.0,-0.81617,0.0001,20.04567]
[1778469948562,33.61,80643.79,0.0,-0.81612,0.0001,20.04909]
[1778469949166,33.61,80631.68,0.0,-0.81739,0.0001,19.95969]
[1778469950172,33.61,80629.84,0.0,-0.81758,0.0001,19.94598]
[1778469953707,33.61,80631.18,0.0,-0.81745,0.0001,19.95552]
[1778469954200,33.61,80635.94,0.0,-0.81695,0.0001,19.99053]
[1778469958108,33.61,80636.55,0.0,-0.8169,0.0001,19.99451]
[1778469958158,33.61,80636.55,0.0,-0.8169,0.0001,19.99451]
[1778469958308,33.61,80636.55,0.0,-0.8169,0.0001,19.99451]
[1778469958409,33.61,80636.63,0.0,-0.81689,0.0001,19.99492]
[1778469964270,33.61,80636.96,0.0,-0.81687,0.0001,19.99623]
[1778469970765,33.61,80637.04,0.0,-0.81688,0.0001,19.99606]
[1778469970808,33.61,80637.04,0.0,-0.81688,0.0001,19.99606]
[1778469970814,33.61,80637.04,0.0,-0.81688,0.0001,19.99606]
[1778469971323,33.61,80636.82,0.0,-0.81691,0.0001,19.99384]
[1778469972246,33.61,80636.82,0.0,-0.81691,0.0001,19.99384]
[1778469972314,33.61,80636.82,0.0,-0.81691,0.0001,19.99384]
[1778469972330,33.61,80640.82,0.0,-0.81649,0.0001,20.02315]
[1778469977365,33.61,80642.79,0.0,-0.81629,0.0001,20.037]
[1778469982402,33.6,80638.99,0.0,-0.8167,0.0001,20.00851]
[1778469986201,33.6,80638.59,0.0,-0.81674,0.0001,20.00535]
[1778469986447,33.6,80576.74,0.0,-0.82315,0.0001,19.54806]
[1778469987203,33.6,80576.74,0.0,-0.82315,0.0001,19.54806]
[1778469987452,33.6,80561.53,0.0,-0.82471,0.0001,19.43535]
[1778469988459,33.6,80559.18,0.0,-0.82494,0.0001,19.4183]
[1778469989466,33.61,80557.97,0.0,-0.82506,0.0001,19.40983]
[1778469989807,33.61,80557.97,0.0,-0.82506,0.0001,19.40983]
[1778469989856,33.61,80557.97,0.0,-0.82506,0.0001,19.40983]
[1778469990273,33.61,80557.97,0.0,-0.82506,0.0001,19.40983]
[1778469990473,33.61,80558.41,0.0,-0.82501,0.0001,19.41361]
[1778469995509,33.61,80553.22,0.0,-0.82553,0.0001,19.37365]
[1778470000544,33.61,80552.34,0.0,-0.82559,0.0001,19.36898]
[1778470002558,33.62,80547.23,0.0,-0.8261,0.0001,19.33148]
[1778470003820,33.62,80548.18,0.0,-0.826,0.0001,19.33894]
[1778470003914,33.62,80548.18,0.0,-0.826,0.0001,19.33894]
[1778470009607,33.62,80545.32,0.0,-0.82628,0.0001,19.31843]
[1778470014701,33.62,80544.59,0.0,-0.82636,0.0001,19.31314]
[1778470014809,33.62,80544.59,0.0,-0.82636,0.0001,19.31314]
[1778470014908,33.62,80544.59,0.0,-0.82636,0.0001,19.31314]
[1778470015248,33.62,80544.59,0.0,-0.82636,0.0001,19.31314]
[1778470015307,33.62,80544.59,0.0,-0.82636,0.0001,19.31314]
[1778470015314,33.62,80544.83,0.0,-0.82633,0.0001,19.31496]
[1778470015652,33.62,80553.58,0.0,-0.82544,0.0001,19.37984]
[1778470017666,33.62,80558.22,0.0,-0.82497,0.0001,19.41409]
[1778470022701,33.62,80551.99,0.0,-0.82561,0.0001,19.36739]
[1778470023709,33.62,80557.01,0.0,-0.8251,0.0001,19.40456]
[1778470028747,33.62,80561.87,0.0,-0.82461,0.0001,19.44015]
[1778470030761,33.62,80566.67,0.0,-0.82412,0.0001,19.47566]
[1778470032775,33.62,80578.41,0.0,-0.82292,0.0001,19.56267]
[1778470033782,33.62,80580.29,0.0,-0.82273,0.0001,19.57653]
[1778470037810,33.61,80585.41,0.0,-0.82221,0.0001,19.61408]
[1778470042845,33.61,80585.86,0.0,-0.82217,0.0001,19.61684]
[1778470045866,33.61,80575.46,0.0,-0.82324,0.0001,19.5396]
[1778470046873,33.61,80570.58,0.0,-0.82374,0.0001,19.50347]
[1778470051909,33.61,80562.58,0.0,-0.82458,0.0001,19.44042]
[1778470053923,33.61,80559.51,0.0,-0.8249,0.0001,19.41753]
[1778470058958,33.61,80565.36,0.0,-0.82431,0.0001,19.46043]
[1778470059965,33.61,80570.9,0.0,-0.82374,0.0001,19.50154]
[1778470065001,33.61,80569.47,0.0,-0.82388,0.0001,19.49105]
[1778470069479,33.61,80570.26,0.0,-0.8238,0.0001,19.49682]
[1778470069531,33.61,80570.26,0.0,-0.8238,0.0001,19.49682]
[1778470069560,33.61,80570.26,0.0,-0.8238,0.0001,19.49682]
[1778470069580,33.61,80570.85,0.0,-0.82375,0.0001,19.50106]
[1778470075116,33.61,80570.32,0.0,-0.8238,0.0001,19.49723]
[1778470076224,33.61,80570.32,0.0,-0.8238,0.0001,19.49723]
[1778470076275,33.61,80570.32,0.0,-0.8238,0.0001,19.49723]
[1778470076309,33.61,80570.32,0.0,-0.8238,0.0001,19.49723]
[1778470076325,33.61,80569.82,0.0,-0.82385,0.0001,19.49355]
[1778470082165,33.61,80570.32,0.0,-0.82381,0.0001,19.49662]
[1778470087200,33.61,80575.21,0.0,-0.82332,0.0001,19.53212]
[1778470091091,33.61,80573.35,0.0,-0.82352,0.0001,19.51775]
[1778470091110,33.61,80573.35,0.0,-0.82352,0.0001,19.51775]
[1778470091310,33.61,80573.35,0.0,-0.82352,0.0001,19.51775]
[1778470091411,33.61,80574.42,0.0,-0.82341,0.0001,19.52549]
[1778470095259,33.61,80580.62,0.0,-0.82278,0.0001,19.57064]
[1778470098057,33.61,80583.18,0.0,-0.82252,0.0001,19.58935]
[1778470098067,33.61,80583.18,0.0,-0.82252,0.0001,19.58935]
[1778470098310,33.61,80583.18,0.0,-0.82252,0.0001,19.58935]
[1778470098411,33.61,80581.22,0.0,-0.82273,0.0001,19.57476]
[1778470100294,33.61,80594.29,0.0,-0.82138,0.0001,19.67132]
[1778470101301,33.61,80595.37,0.0,-0.82128,0.0001,19.67913]
[1778470104436,33.61,80592.94,0.0,-0.82153,0.0001,19.6608]
[1778470104476,33.61,80592.94,0.0,-0.82153,0.0001,19.6608]
[1778470104563,33.61,80592.94,0.0,-0.82153,0.0001,19.6608]
[1778470104577,33.6,80590.77,0.0,-0.82176,0.0001,19.64458]
[1778470105329,33.6,80583.85,0.0,-0.82247,0.0001,19.59323]
[1778470107343,33.6,80579.7,0.0,-0.8229,0.0001,19.56241]
[1778470110364,33.6,80584.38,0.0,-0.82242,0.0001,19.59693]
[1778470111371,33.6,80577.26,0.0,-0.82318,0.0001,19.54012]
[1778470115399,33.6,80585.98,0.0,-0.82228,0.0001,19.60456]
[1778470116100,33.6,80585.98,0.0,-0.82228,0.0001,19.60456]
[1778470116152,33.6,80585.98,0.0,-0.82228,0.0001,19.60456]
[1778470116310,33.6,80585.98,0.0,-0.82228,0.0001,19.60456]
[1778470116406,33.6,80586.42,0.0,-0.82224,0.0001,19.60773]
[1778470121441,33.6,80589.92,0.0,-0.82189,0.0001,19.63317]
[1778470125575,33.6,80587.94,0.0,-0.8221,0.0001,19.61822]
[1778470125632,33.6,80587.94,0.0,-0.8221,0.0001,19.61822]
[1778470125661,33.6,80587.92,0.0,-0.8221,0.0001,19.61796]
[1778470125815,33.6,80587.92,0.0,-0.8221,0.0001,19.61796]
[1778470131513,33.6,80583.31,0.0,-0.82258,0.0001,19.58313]
[1778470132484,33.6,80583.31,0.0,-0.82258,0.0001,19.58313]
[1778470132536,33.6,80583.31,0.0,-0.82258,0.0001,19.58313]
[1778470132562,33.6,80583.31,0.0,-0.82258,0.0001,19.58313]
[1778470132637,33.6,80583.26,0.0,-0.82259,0.0001,19.5827]
[1778470137556,33.6,80573.85,0.0,-0.82356,0.0001,19.51273]
[1778470138936,33.6,80573.93,0.0,-0.82355,0.0001,19.51327]
[1778470138972,33.6,80573.93,0.0,-0.82355,0.0001,19.51327]
[1778470139024,33.6,80573.93,0.0,-0.82355,0.0001,19.51327]
[1778470139577,33.6,80572.84,0.0,-0.82366,0.0001,19.50523]
[1778470140058,33.6,80572.84,0.0,-0.82366,0.0001,19.50523]
[1778470140311,33.6,80572.84,0.0,-0.82366,0.0001,19.50523]
[1778470140584,33.6,80572.77,0.0,-0.82367,0.0001,19.50453]
[1778470145619,33.6,80577.03,0.0,-0.82325,0.0001,19.53517]
[1778470148399,33.6,80578.38,0.0,-0.82312,0.0001,19.54476]
[1778470148486,33.6,80578.38,0.0,-0.82312,0.0001,19.54476]
[1778470148562,33.6,80578.38,0.0,-0.82312,0.0001,19.54476]
[1778470148640,33.6,80578.27,0.0,-0.82313,0.0001,19.54373]
[1778470153675,33.59,80581.11,0.0,-0.82286,0.0001,19.5636]
[1778470155248,33.59,80583.24,0.0,-0.82264,0.0001,19.57913]
[1778470156901,33.59,80586.4,0.0,-0.82232,0.0001,19.60203]
[1778470157048,33.59,80586.4,0.0,-0.82232,0.0001,19.60203]
[1778470157703,33.59,80586.61,0.0,-0.8223,0.0001,19.60334]
[1778470159113,33.59,80587.78,0.0,-0.82219,0.0001,19.61172]
[1778470162740,33.59,80592.87,0.0,-0.82168,0.0001,19.64832]
[1778470164883,33.59,80594.94,0.0,-0.82147,0.0001,19.66357]
[1778470164934,33.59,80594.94,0.0,-0.82147,0.0001,19.66357]
[1778470165060,33.59,80594.94,0.0,-0.82147,0.0001,19.66357]
[1778470165094,33.59,80597.73,0.0,-0.82118,0.0001,19.68399]
[1778470170371,33.59,80596.99,0.0,-0.82127,0.0001,19.67793]
[1778470172723,33.59,80597.19,0.0,-0.82125,0.0001,19.67911]
[1778470172774,33.59,80598.03,0.0,-0.82119,0.0001,19.68116]
[1778470172812,33.59,80598.03,0.0,-0.82119,0.0001,19.68116]
[1778470172824,33.59,80597.72,0.0,-0.82123,0.0001,19.67872]
[1778470177843,33.59,80597.95,0.0,-0.82121,0.0001,19.67974]
[1778470182878,33.58,80597.97,0.0,-0.82122,0.0001,19.67921]
[1778470188731,33.58,80595.81,0.0,-0.82145,0.0001,19.66277]
[1778470188783,33.58,80595.28,0.0,-0.82151,0.0001,19.65874]
[1778470188811,33.58,80595.28,0.0,-0.82151,0.0001,19.65874]
[1778470188920,33.58,80595.92,0.0,-0.82144,0.0001,19.66338]
[1778470192948,33.58,80586.45,0.0,-0.82242,0.0001,19.5929]
[1778470193903,33.58,80586.45,0.0,-0.82242,0.0001,19.5929]
[1778470193965,33.58,80586.45,0.0,-0.82242,0.0001,19.5929]
[1778470194062,33.58,80586.45,0.0,-0.82242,0.0001,19.5929]
[1778470194163,33.58,80585.83,0.0,-0.82249,0.0001,19.58829]
[1778470201004,33.58,80585.42,0.0,-0.82253,0.0001,19.58519]
[1778470204416,33.58,80585.86,0.0,-0.82249,0.0001,19.58842]
[1778470204462,33.58,80585.86,0.0,-0.82249,0.0001,19.58842]
[1778470204561,33.58,80585.86,0.0,-0.82249,0.0001,19.58842]
[1778470204624,33.58,80586.27,0.0,-0.82244,0.0001,19.59145]
[1778470208053,33.58,80577.09,0.0,-0.82339,0.0001,19.52337]
[1778470209060,33.58,80572.17,0.0,-0.82389,0.0001,19.48697]
[1778470211076,33.58,80567.01,0.0,-0.82442,0.0001,19.44876]
[1778470212050,33.58,80567.01,0.0,-0.82442,0.0001,19.44876]
[1778470212062,33.58,80567.01,0.0,-0.82442,0.0001,19.44876]
[1778470212081,33.58,80567.72,0.0,-0.82435,0.0001,19.45401]
[1778470215102,33.58,80561.07,0.0,-0.82503,0.0001,19.40463]
[1778470218372,33.58,80560.1,0.0,-0.82512,0.0001,19.39752]
[1778470218424,33.58,80560.1,0.0,-0.82512,0.0001,19.39752]
[1778470218561,33.58,80560.1,0.0,-0.82512,0.0001,19.39752]
[1778470218625,33.58,80560.67,0.0,-0.82506,0.0001,19.40178]
[1778470223158,33.58,80567.81,0.0,-0.82433,0.0001,19.45485]
[1778470224165,33.58,80572.75,0.0,-0.82383,0.0001,19.49141]
[1778470226176,33.58,80572.83,0.0,-0.82382,0.0001,19.4921]
[1778470226229,33.58,80572.83,0.0,-0.82382,0.0001,19.4921]
[1778470226312,33.58,80572.83,0.0,-0.82382,0.0001,19.4921]
[1778470226413,33.58,80572.28,0.0,-0.82387,0.0001,19.48811]
[1778470231214,33.58,80581.76,0.0,-0.82292,0.0001,19.55472]
[1778470232704,33.58,80581.76,0.0,-0.82292,0.0001,19.55472]
[1778470232756,33.58,80581.76,0.0,-0.82292,0.0001,19.55472]
[1778470232763,33.58,80582.56,0.0,-0.82284,0.0001,19.56064]
[1778470232812,33.58,80582.56,0.0,-0.82284,0.0001,19.56064]
[1778470236252,33.58,80587.58,0.0,-0.82233,0.0001,19.59771]
[1778470238800,33.58,80591.16,0.0,-0.82196,0.0001,19.62416]
[1778470238812,33.58,80592.81,0.0,-0.82179,0.0001,19.63628]
[1778470238852,33.58,80592.81,0.0,-0.82179,0.0001,19.63628]
[1778470239614,33.58,80592.81,0.0,-0.82179,0.0001,19.63628]
[1778470239661,33.58,80595.24,0.0,-0.82154,0.0001,19.65417]
[1778470245315,33.58,80591.16,0.0,-0.82197,0.0001,19.62323]
[1778470246446,33.58,80591.16,0.0,-0.82197,0.0001,19.62323]
[1778470246501,33.58,80591.16,0.0,-0.82197,0.0001,19.62323]
[1778470246560,33.58,80591.16,0.0,-0.82197,0.0001,19.62323]
[1778470246659,33.58,80590.76,0.0,-0.82202,0.0001,19.6202]
[1778470249343,33.58,80594.71,0.0,-0.82161,0.0001,19.64923]
[1778470254378,33.58,80595.35,0.0,-0.82155,0.0001,19.65349]
[1778470256746,33.58,80596.35,0.0,-0.82145,0.0001,19.6608]
[1778470256802,33.58,80596.35,0.0,-0.82145,0.0001,19.6608]
[1778470256812,33.58,80596.35,0.0,-0.82145,0.0001,19.6608]
[1778470257399,33.58,80598.45,0.0,-0.82124,0.0001,19.67612]
[1778470258406,33.58,80610.06,0.0,-0.82004,0.0001,19.76193]
[1778470259413,33.58,80610.2,0.0,-0.82003,0.0001,19.76274]
[1778470264448,33.58,80610.56,0.0,-0.82,0.0001,19.76431]
[1778470266462,33.58,80617.34,0.0,-0.81931,0.0001,19.81402]
[1778470268379,33.57,80618.86,0.0,-0.81915,0.0001,19.82498]
[1778470268425,33.57,80618.86,0.0,-0.81915,0.0001,19.82498]
[1778470268564,33.57,80618.86,0.0,-0.81915,0.0001,19.82498]
[1778470268663,33.57,80618.98,0.0,-0.81914,0.0001,19.82558]
[1778470270490,33.57,80624.78,0.0,-0.81855,0.0001,19.86791]
[1778470271497,33.57,80624.11,0.0,-0.81862,0.0001,19.86297]
[1778470272504,33.57,80623.88,0.0,-0.81864,0.0001,19.8613]
[1778470273511,33.57,80609.68,0.0,-0.82012,0.0001,19.75613]
[1778470274518,33.57,80596.13,0.0,-0.82152,0.0001,19.65563]
[1778470275526,33.57,80589.91,0.0,-0.82217,0.0001,19.6095]
[1778470276984,33.57,80591.11,0.0,-0.82204,0.0001,19.61838]
[1778470277033,33.57,80591.11,0.0,-0.82204,0.0001,19.61838]
[1778470277060,33.57,80591.11,0.0,-0.82204,0.0001,19.61838]
[1778470277539,33.57,80589.86,0.0,-0.82217,0.0001,19.60911]
[1778470281567,33.57,80595.3,0.0,-0.82161,0.0001,19.64942]
[1778470282574,33.57,80602.68,0.0,-0.82085,0.0001,19.70401]
[1778470283322,33.57,80602.68,0.0,-0.82085,0.0001,19.70401]
[1778470283373,33.57,80602.68,0.0,-0.82085,0.0001,19.70401]
[1778470283559,33.57,80602.68,0.0,-0.82085,0.0001,19.70401]
[1778470283583,33.57,80604.22,0.0,-0.82069,0.0001,19.71529]
[1778470284590,33.57,80598.51,0.0,-0.82128,0.0001,19.67289]
[1778470289626,33.57,80597.24,0.0,-0.82142,0.0001,19.66317]
[1778470290463,33.57,80597.24,0.0,-0.82142,0.0001,19.66317]
[1778470290515,33.57,80597.24,0.0,-0.82142,0.0001,19.66317]
[1778470290633,33.57,80596.45,0.0,-0.8215,0.0001,19.65726]
[1778470291314,33.57,80596.45,0.0,-0.8215,0.0001,19.65726]
[1778470296675,33.57,80597.48,0.0,-0.82143,0.0001,19.6606]
[1778470297539,33.57,80597.48,0.0,-0.82143,0.0001,19.6606]
[1778470297590,33.57,80597.48,0.0,-0.82143,0.0001,19.6606]
[1778470297805,33.57,80597.74,0.0,-0.8214,0.0001,19.66248]
[1778470299311,33.57,80595.43,0.0,-0.82164,0.0001,19.64532]
[1778470301710,33.57,80601.12,0.0,-0.82105,0.0001,19.68734]
[1778470306745,33.57,80602.51,0.0,-0.82092,0.0001,19.69719]
[1778470308760,33.57,80606.29,0.0,-0.82053,0.0001,19.72497]
[1778470312788,33.57,80610.57,0.0,-0.82009,0.0001,19.75612]
[1778470317827,33.57,80611.3,0.0,-0.82003,0.0001,19.76068]
[1778470320705,33.57,80612.13,0.0,-0.81995,0.0001,19.76646]
[1778470326888,33.56,80612.55,0.0,-0.81992,0.0001,19.7683]
[1778470329909,33.56,80608.02,0.0,-0.8204,0.0001,19.73405]
[1778470331923,33.56,80613.52,0.0,-0.81984,0.0001,19.77447]
[1778470336959,33.56,80611.15,0.0,-0.82009,0.0001,19.7561]
[1778470341994,33.56,80610.94,0.0,-0.82013,0.0001,19.75375]
[1778470346024,33.56,80616.49,0.0,-0.81956,0.0001,19.79419]
[1778470347031,33.56,80612.74,0.0,-0.81995,0.0001,19.76622]
[1778470352066,33.56,80611.88,0.0,-0.82008,0.0001,19.75534]
[1778470353073,33.56,80607.7,0.0,-0.82051,0.0001,19.72439]
[1778470357101,33.56,80603.34,0.0,-0.82096,0.0001,19.69195]
[1778470362138,33.55,80602.24,0.0,-0.82109,0.0001,19.68324]
[1778470367173,33.55,80604.38,0.0,-0.82087,0.0001,19.69859]
[1778470372208,33.55,80607.08,0.0,-0.8206,0.0001,19.71789]
[1778470377243,33.55,80612.73,0.0,-0.82003,0.0001,19.75891]
[1778470378250,33.55,80619.07,0.0,-0.81937,0.0001,19.80582]
[1778470380264,33.55,80621.95,0.0,-0.81908,0.0001,19.82659]
[1778470381272,33.55,80634.78,0.0,-0.81774,0.0001,19.92159]
[1778470382279,33.55,80635.7,0.0,-0.81764,0.0001,19.92837]
[1778470387314,33.55,80629.8,0.0,-0.81826,0.0001,19.8845]
[1778470391344,33.55,80630.28,0.0,-0.81821,0.0001,19.88806]
[1778470392349,33.55,80632.54,0.0,-0.81797,0.0001,19.90477]
[1778470393356,33.55,80634.44,0.0,-0.81778,0.0001,19.9188]
[1778470396379,33.55,80639.95,0.0,-0.8172,0.0001,19.95909]
[1778470397385,33.55,80644.58,0.0,-0.81672,0.00011,19.99321]
[1778470399399,33.55,80646.75,0.0,-0.8165,0.00011,20.00894]
[1778470400736,33.55,80646.75,0.0,-0.8165,0.00011,20.00894]
[1778470400809,33.55,80646.97,0.0,-0.81648,0.00011,20.01039]
[1778470401413,33.55,80647.83,0.0,-0.81639,0.00011,20.01658]
[1778470403427,33.55,80648.63,0.0,-0.81631,0.00011,20.02211]
[1778470407455,33.54,80650.05,0.0,-0.81617,0.00011,20.03182]
[1778470412490,33.54,80649.72,0.0,-0.81625,0.00011,20.02428]
[1778470413497,33.54,80645.83,0.0,-0.81666,0.00011,19.99531]
[1778470415511,33.54,80646.84,0.0,-0.81656,0.00011,20.00241]
[1778470418532,33.54,80648.45,0.0,-0.8164,0.00011,20.01375]
[1778470419539,33.54,80649.62,0.0,-0.81628,0.00011,20.02201]
[1778470421553,33.54,80647.02,0.0,-0.81657,0.00011,20.00199]
[1778470422560,33.54,80634.86,0.0,-0.81785,0.0001,19.91169]
[1778470423567,33.54,80630.04,0.0,-0.81836,0.0001,19.87558]
[1778470424574,33.54,80630.83,0.0,-0.81828,0.0001,19.88121]
[1778470425581,33.53,80629.28,0.0,-0.81845,0.0001,19.86951]
[1778470426588,33.53,80630.39,0.0,-0.81833,0.0001,19.87735]
[1778470427595,33.53,80629.32,0.0,-0.81845,0.0001,19.86905]
[1778470428602,33.53,80602.12,0.0,-0.82129,0.0001,19.6672]
[1778470429609,33.53,80588.52,0.0,-0.82269,0.0001,19.56624]
[1778470430616,33.53,80583.6,0.0,-0.8232,0.0001,19.52976]
[1778470431623,33.53,80571.28,0.0,-0.82446,0.0001,19.43818]
[1778470432630,33.53,80570.92,0.0,-0.8245,0.0001,19.43548]
[1778470434644,33.53,80576.55,0.0,-0.82393,0.0001,19.47702]
[1778470438937,33.53,80580.44,0.0,-0.82354,0.0001,19.50475]
[1778470439951,33.53,80585.32,0.0,-0.82305,0.0001,19.54064]
[1778470440559,33.53,80585.32,0.0,-0.82305,0.0001,19.54064]
[1778470440689,33.53,80587.96,0.0,-0.82278,0.0001,19.56005]
[1778470442706,33.53,80584.39,0.0,-0.82315,0.0001,19.53318]
[1778470444720,33.53,80575.83,0.0,-0.82403,0.0001,19.46935]
[1778470449755,33.53,80577.33,0.0,-0.82389,0.0001,19.48008]
[1778470451769,33.53,80584.45,0.0,-0.82316,0.0001,19.53274]
[1778470454798,33.52,80580.07,0.0,-0.82362,0.0001,19.49942]
[1778470459833,33.52,80582.27,0.0,-0.82341,0.0001,19.51431]
[1778470462854,33.52,80585.83,0.0,-0.82306,0.0001,19.53978]
[1778470465875,33.52,80592.59,0.0,-0.82238,0.0001,19.5889]
[1778470469903,33.52,80583.1,0.0,-0.82337,0.0001,19.5174]
[1778470471917,33.51,80584.62,0.0,-0.82325,0.0001,19.52398]
[1778470476952,33.51,80584.91,0.0,-0.82325,0.0001,19.52457]
[1778470481987,33.51,80586.22,0.0,-0.82313,0.0001,19.53274]
[1778470487026,33.51,80585.98,0.0,-0.82318,0.0001,19.52936]
[1778470490046,33.5,80582.42,0.0,-0.82356,0.0001,19.50199]
[1778470492062,33.5,80578.47,0.0,-0.82398,0.0001,19.47182]
[1778470494076,33.5,80554.04,0.0,-0.82648,0.0001,19.29]
[1778470496090,33.5,80549.71,0.0,-0.82692,0.0001,19.25729]
[1778470499115,33.5,80543.09,0.0,-0.8276,0.0001,19.20771]
[1778470504168,33.5,80550.39,0.0,-0.82687,0.0001,19.26116]
[1778470505175,33.5,80557.08,0.0,-0.82619,0.0001,19.31085]
[1778470510210,33.5,80554.13,0.0,-0.8265,0.0001,19.28839]
[1778470515245,33.5,80553.99,0.0,-0.82652,0.0001,19.28697]
[1778470518266,33.5,80558.4,0.0,-0.82607,0.0001,19.31956]
[1778470519273,33.5,80562.15,0.0,-0.82569,0.0001,19.34735]
[1778470524311,33.49,80575.5,0.0,-0.82434,0.0001,19.44591]
[1778470525318,33.49,80578.21,0.0,-0.82406,0.0001,19.46579]
[1778470530353,33.49,80579.97,0.0,-0.8239,0.0001,19.47776]
[1778470532367,33.49,80574.0,0.0,-0.82454,0.0001,19.42899]
[1778470534381,33.49,80569.75,0.0,-0.82498,0.0001,19.39716]
[1778470539416,33.49,80571.34,0.0,-0.82482,0.0001,19.40857]
[1778470544451,33.49,80570.4,0.0,-0.82493,0.0001,19.40076]
[1778470549486,33.49,80572.5,0.0,-0.82473,0.0001,19.41554]
[1778470551500,33.49,80564.23,0.0,-0.82558,0.0001,19.35364]
[1778470555528,33.48,80563.57,0.0,-0.82566,0.0001,19.34817]
[1778470560563,33.48,80557.2,0.0,-0.82631,0.0001,19.30013]
[1778470562577,33.48,80556.56,0.0,-0.82638,0.0001,19.29526]
[1778470567612,33.48,80564.25,0.0,-0.82561,0.0001,19.35159]
[1778470572647,33.48,80560.22,0.0,-0.82603,0.0001,19.32105]
[1778470574661,33.48,80555.96,0.0,-0.82646,0.0001,19.28922]
[1778470575668,33.48,80549.1,0.0,-0.82716,0.0001,19.23816]
[1778470580703,33.48,80549.33,0.0,-0.82715,0.0001,19.239]
[1778470584731,33.48,80545.06,0.0,-0.82759,0.0001,19.20681]
[1778470587752,33.48,80540.66,0.0,-0.82803,0.0001,19.17415]
[1778470592787,33.48,80538.71,0.0,-0.82825,0.0001,19.15599]
[1778470593855,33.48,80538.71,0.0,-0.82825,0.0001,19.15599]
[1778470595814,33.48,80530.6,0.0,-0.82907,0.0001,19.09593]
[1778470596560,33.48,80530.6,0.0,-0.82907,0.0001,19.09593]
[1778470596817,33.48,80521.46,0.0,-0.82999,0.0001,19.02782]
[1778470597824,33.48,80518.04,0.0,-0.83033,0.0001,19.00239]
[1778470600845,33.48,80528.35,0.0,-0.82929,0.0001,19.07943]
[1778470602859,33.48,80529.86,0.0,-0.82914,0.0001,19.09062]
[1778470604873,33.48,80522.85,0.0,-0.82985,0.0001,19.03835]
[1778470605880,33.48,80519.3,0.0,-0.8302,0.0001,19.01217]
[1778470607896,33.48,80525.45,0.0,-0.82957,0.0001,19.05854]
[1778470612930,33.48,80526.35,0.0,-0.82948,0.0001,19.06566]
[1778470614944,33.48,80519.38,0.0,-0.83018,0.0001,19.01393]
[1778470615960,33.48,80511.72,0.0,-0.83095,0.0001,18.9568]
[1778470618981,33.48,80516.96,0.0,-0.83042,0.0001,18.99578]
[1778470620995,33.48,80524.66,0.0,-0.82965,0.0001,19.05297]
[1778470622002,33.48,80531.17,0.0,-0.82899,0.0001,19.10131]
[1778470624020,33.48,80527.81,0.0,-0.82933,0.0001,19.07668]
[1778470625160,33.48,80527.81,0.0,-0.82933,0.0001,19.07668]
[1778470625173,33.48,80521.23,0.0,-0.82999,0.0001,19.02791]
[1778470625407,33.48,80521.23,0.0,-0.82999,0.0001,19.02791]
[1778470626036,33.48,80516.57,0.0,-0.83046,0.0001,18.99309]
[1778470629065,33.48,80517.46,0.0,-0.83037,0.0001,18.99957]
[1778470635105,33.48,80520.61,0.0,-0.83006,0.0001,19.02234]
[1778470640143,33.48,80525.16,0.0,-0.82962,0.0001,19.05551]
[1778470643162,33.48,80518.39,0.0,-0.8303,0.0001,19.00453]
[1778470648198,33.48,80519.39,0.0,-0.83021,0.0001,19.01134]
[1778470651964,33.48,80518.3,0.0,-0.83035,0.0001,18.99886]
[1778470652015,33.48,80518.3,0.0,-0.83035,0.0001,18.99886]
[1778470652063,33.48,80518.3,0.0,-0.83035,0.0001,18.99886]
[1778470652226,33.48,80518.4,0.0,-0.83034,0.0001,18.99949]
[1778470657261,33.48,80514.06,0.0,-0.83079,0.0001,18.9666]
[1778470658183,33.48,80514.06,0.0,-0.83079,0.0001,18.9666]
[1778470658233,33.48,80514.06,0.0,-0.83079,0.0001,18.9666]
[1778470658268,33.48,80514.59,0.0,-0.83073,0.0001,18.97058]
[1778470658311,33.48,80514.59,0.0,-0.83073,0.0001,18.97058]
[1778470664311,33.48,80518.7,0.0,-0.83032,0.0001,19.00099]
[1778470665701,33.48,80518.7,0.0,-0.83032,0.0001,19.00099]
[1778470665707,33.48,80518.7,0.0,-0.83032,0.0001,19.00099]
[1778470665810,33.48,80518.7,0.0,-0.83032,0.0001,19.00099]
[1778470665911,33.48,80518.51,0.0,-0.83034,0.0001,18.99956]
[1778470671360,33.47,80517.64,0.0,-0.83044,0.0001,18.99264]
[1778470676395,33.47,80529.04,0.0,-0.8293,0.0001,19.07726]
[1778470677402,33.47,80532.09,0.0,-0.82899,0.0001,19.09998]
[1778470678409,33.47,80541.15,0.0,-0.82807,0.0001,19.16742]
[1778470679416,33.47,80551.04,0.0,-0.82707,0.0001,19.24112]
[1778470680423,33.47,80560.17,0.0,-0.82614,0.0001,19.30906]
[1778470682437,33.47,80555.12,0.0,-0.82666,0.0001,19.27126]
[1778470684451,33.47,80548.73,0.0,-0.82731,0.0001,19.22363]
[1778470688786,33.47,80549.03,0.0,-0.82727,0.0001,19.22594]
[1778470688809,33.47,80549.03,0.0,-0.82727,0.0001,19.22594]
[1778470688838,33.47,80549.03,0.0,-0.82727,0.0001,19.22594]
[1778470689306,33.47,80549.03,0.0,-0.82727,0.0001,19.22594]
[1778470688887,33.47,80549.4,0.0,-0.82724,0.0001,19.22871]
[1778470689562,33.47,80549.4,0.0,-0.82724,0.0001,19.22871]
[1778470689663,33.47,80550.31,0.0,-0.82714,0.0001,19.23551]
[1778470692993,33.47,80550.5,0.0,-0.82712,0.0001,19.23697]
[1778470693069,33.47,80550.5,0.0,-0.82712,0.0001,19.23697]
[1778470693514,33.47,80558.98,0.0,-0.82626,0.0001,19.3001]
[1778470695528,33.47,80568.62,0.0,-0.82528,0.0001,19.37196]
[1778470696535,33.47,80563.02,0.0,-0.82585,0.0001,19.33044]
[1778470700563,33.47,80568.97,0.0,-0.82524,0.0001,19.37467]
[1778470701570,33.47,80573.88,0.0,-0.82474,0.0001,19.41113]
[1778470705598,33.47,80568.06,0.0,-0.82534,0.0001,19.36733]
[1778470707612,33.47,80574.51,0.0,-0.82468,0.0001,19.41508]
[1778470708619,33.47,80583.09,0.0,-0.8238,0.0001,19.47873]
[1778470710634,33.47,80584.87,0.0,-0.82363,0.0001,19.49149]
[1778470715669,33.47,80595.13,0.0,-0.82259,0.0001,19.56419]
[1778470718691,33.47,80597.57,0.0,-0.82234,0.0001,19.58245]
[1778470723725,33.47,80601.04,0.0,-0.82198,0.0001,19.60839]
[1778470727801,33.47,80600.66,0.0,-0.82201,0.0001,19.60563]
[1778470727809,33.47,80600.66,0.0,-0.82201,0.0001,19.60563]
[1778470727829,33.47,80600.66,0.0,-0.82201,0.0001,19.60563]
[1778470727902,33.47,80600.62,0.0,-0.82202,0.0001,19.60535]
[1778470728541,33.47,80600.62,0.0,-0.82202,0.0001,19.60535]
[1778470728562,33.47,80600.62,0.0,-0.82202,0.0001,19.60535]
[1778470728760,33.47,80601.27,0.0,-0.82195,0.0001,19.6102]
[1778470733795,33.47,80603.73,0.0,-0.8217,0.0001,19.6284]
[1778470738830,33.47,80601.03,0.0,-0.82198,0.0001,19.60824]
[1778470742858,33.47,80592.69,0.0,-0.82284,0.0001,19.54617]
[1778470747418,33.47,80594.76,0.0,-0.82263,0.0001,19.56112]
[1778470747470,33.47,80594.76,0.0,-0.82263,0.0001,19.56112]
[1778470747558,33.47,80594.76,0.0,-0.82263,0.0001,19.56112]
[1778470747893,33.47,80594.66,0.0,-0.82265,0.0001,19.56025]
[1778470752928,33.47,80599.23,0.0,-0.82219,0.0001,19.59314]
[1778470757072,33.47,80600.37,0.0,-0.82208,0.0001,19.60108]
[1778470757124,33.47,80600.37,0.0,-0.82208,0.0001,19.60108]
[1778470757310,33.47,80600.37,0.0,-0.82208,0.0001,19.60108]
[1778470757330,33.47,80600.89,0.0,-0.82203,0.0001,19.60476]
[1778470759977,33.47,80607.74,0.0,-0.82133,0.0001,19.65508]
[1778470765012,33.46,80609.92,0.0,-0.82112,0.0001,19.67005]
[1778470769680,33.46,80611.14,0.0,-0.82101,0.0001,19.67805]
[1778470769726,33.46,80611.14,0.0,-0.82101,0.0001,19.67805]
[1778470769809,33.46,80611.14,0.0,-0.82101,0.0001,19.67805]
[1778470770047,33.46,80611.09,0.0,-0.82101,0.0001,19.67741]
[1778470771054,33.46,80605.49,0.0,-0.82163,0.0001,19.63152]
[1778470773068,33.46,80596.12,0.0,-0.8226,0.0001,19.56148]
[1778470775082,33.46,80592.16,0.0,-0.82301,0.0001,19.53181]
[1778470776089,33.46,80587.38,0.0,-0.82351,0.0001,19.49619]
[1778470780857,33.46,80586.83,0.0,-0.82357,0.0001,19.49196]
[1778470780901,33.46,80586.83,0.0,-0.82357,0.0001,19.49196]
[1778470781058,33.46,80586.83,0.0,-0.82357,0.0001,19.49196]
[1778470781124,33.46,80587.22,0.0,-0.82353,0.0001,19.49483]
[1778470786159,33.46,80590.54,0.0,-0.82319,0.0001,19.51886]
[1778470787775,33.46,80591.06,0.0,-0.82314,0.0001,19.52252]
[1778470787811,33.46,80591.06,0.0,-0.82314,0.0001,19.52252]
[1778470787834,33.46,80591.06,0.0,-0.82314,0.0001,19.52252]
[1778470788173,33.46,80590.38,0.0,-0.82322,0.0001,19.51725]
[1778470789773,33.46,80591.06,0.0,-0.82315,0.0001,19.5221]
[1778470789812,33.46,80591.06,0.0,-0.82315,0.0001,19.5221]
[1778470790187,33.46,80595.84,0.0,-0.82266,0.0001,19.55743]
[1778470795222,33.45,80598.79,0.0,-0.82237,0.0001,19.57801]
[1778470796874,33.45,80598.97,0.0,-0.82236,0.0001,19.57908]
[1778470796926,33.45,80598.97,0.0,-0.82236,0.0001,19.57908]
[1778470797059,33.45,80598.97,0.0,-0.82236,0.0001,19.57908]
[1778470797236,33.45,80599.38,0.0,-0.82232,0.0001,19.58184]
[1778470800411,33.45,80604.62,0.0,-0.82179,0.0001,19.61995]
[1778470804564,33.45,80607.04,0.0,-0.82155,0.0001,19.63704]
[1778470804615,33.45,80607.04,0.0,-0.82155,0.0001,19.63704]
[1778470804747,33.45,80607.04,0.0,-0.82155,0.0001,19.63704]
[1778470805293,33.45,80603.74,0.0,-0.8219,0.0001,19.6123]
[1778470810328,33.45,80603.63,0.0,-0.82193,0.0001,19.61029]
[1778470813184,33.45,80602.73,0.0,-0.82202,0.0001,19.60325]
[1778470813235,33.45,80602.73,0.0,-0.82202,0.0001,19.60325]
[1778470813309,33.45,80602.73,0.0,-0.82202,0.0001,19.60325]
[1778470813350,33.45,80602.71,0.0,-0.82203,0.0001,19.60292]
[1778470819393,33.44,80600.13,0.0,-0.82232,0.0001,19.58184]
[1778470820088,33.44,80600.13,0.0,-0.82232,0.0001,19.58184]
[1778470820140,33.44,80600.13,0.0,-0.82232,0.0001,19.58184]
[1778470820309,33.44,80600.13,0.0,-0.82232,0.0001,19.58184]
[1778470820400,33.44,80599.92,0.0,-0.82235,0.0001,19.57996]
[1778470825436,33.44,80599.92,0.0,-0.82237,0.0001,19.57831]
[1778470831142,33.44,80601.31,0.0,-0.82225,0.0001,19.58731]
[1778470831315,33.44,80601.31,0.0,-0.82225,0.0001,19.58731]
[1778470831414,33.43,80601.16,0.0,-0.8223,0.0001,19.58148]
[1778470833492,33.43,80608.47,0.0,-0.82156,0.0001,19.635]
[1778470835506,33.43,80614.2,0.0,-0.82097,0.0001,19.67713]
[1778470837520,33.43,80623.29,0.0,-0.82002,0.0001,19.74451]
[1778470838527,33.43,80626.21,0.0,-0.81972,0.0001,19.76605]
[1778470840189,33.43,80626.21,0.0,-0.81972,0.0001,19.76605]
[1778470840241,33.43,80626.21,0.0,-0.81972,0.0001,19.76605]
[1778470840311,33.43,80626.21,0.0,-0.81972,0.0001,19.76605]
[1778470840354,33.43,80624.86,0.0,-0.81986,0.0001,19.75584]
[1778470840541,33.43,80625.31,0.0,-0.81982,0.0001,19.75901]
[1778470841548,33.43,80626.83,0.0,-0.81966,0.0001,19.77014]
[1778470842555,33.43,80628.59,0.0,-0.81948,0.0001,19.78303]
[1778470843562,33.43,80633.12,0.0,-0.81901,0.0001,19.81648]
[1778470844569,33.43,80634.29,0.0,-0.81889,0.0001,19.82493]
[1778470845576,33.43,80636.06,0.0,-0.81871,0.0001,19.83782]
[1778470846583,33.43,80638.75,0.0,-0.81843,0.0001,19.85752]
[1778470847590,33.43,80642.09,0.0,-0.81809,0.0001,19.88205]
[1778470849995,33.43,80641.45,0.0,-0.81816,0.0001,19.87701]
[1778470850064,33.43,80641.45,0.0,-0.81816,0.0001,19.87701]
[1778470850080,33.43,80641.45,0.0,-0.81816,0.0001,19.87701]
[1778470850230,33.43,80641.45,0.0,-0.81816,0.0001,19.87701]
[1778470850309,33.43,80641.45,0.0,-0.81816,0.0001,19.87701]
[1778470850331,33.43,80642.09,0.0,-0.81809,0.0001,19.88147]
[1778470850797,33.43,80640.98,0.0,-0.81822,0.0001,19.87293]
[1778470851619,33.43,80641.7,0.0,-0.81814,0.0001,19.87799]
[1778470852626,33.42,80641.0,0.0,-0.81822,0.0001,19.8725]
[1778470853633,33.42,80642.49,0.0,-0.81807,0.0001,19.88327]
[1778470858668,33.42,80642.55,0.0,-0.81809,0.00011,19.8822]
[1778470859675,33.42,80653.32,0.0,-0.81695,0.00011,19.9622]
[1778470860682,33.42,80660.0,0.0,-0.81625,0.00011,20.01171]
[1778470861689,33.42,80654.57,0.0,-0.81682,0.00011,19.97135]
[1778470863703,33.42,80655.93,0.0,-0.81668,0.00011,19.9812]
[1778470865717,33.42,80660.8,0.0,-0.81617,0.00011,20.01706]
[1778470867731,33.42,80663.43,0.0,-0.8159,0.00011,20.03622]
[1778470868737,33.42,80663.43,0.0,-0.8159,0.00011,20.03622]
[1778470868784,33.42,80663.43,0.0,-0.8159,0.00011,20.03622]
[1778470868811,33.42,80663.43,0.0,-0.8159,0.00011,20.03622]
[1778470868838,33.42,80663.24,0.0,-0.81592,0.00011,20.03454]
[1778470870752,33.42,80660.88,0.0,-0.81618,0.00011,20.01652]
[1778470871759,33.42,80663.0,0.0,-0.81596,0.00011,20.032]
[1778470872766,33.42,80664.39,0.0,-0.81582,0.00011,20.04205]
[1778470875748,33.42,80665.36,0.0,-0.81572,0.00011,20.04884]
[1778470875800,33.42,80665.36,0.0,-0.81572,0.00011,20.04884]
[1778470875811,33.42,80665.36,0.0,-0.81572,0.00011,20.04884]
[1778470875850,33.42,80663.74,0.0,-0.81589,0.00011,20.03671]
[1778470881829,33.41,80663.09,0.0,-0.81597,0.00011,20.03125]
[1778470882836,33.41,80661.9,0.0,-0.8161,0.00011,20.02213]
[1778470883843,33.41,80656.92,0.0,-0.81663,0.00011,19.98491]
[1778470884850,33.41,80650.5,0.0,-0.81731,0.00011,19.93703]
[1778470886542,33.41,80650.57,0.0,-0.81731,0.00011,19.93737]
[1778470886558,33.41,80650.57,0.0,-0.81731,0.00011,19.93737]
[1778470886594,33.41,80650.57,0.0,-0.81731,0.00011,19.93737]
[1778470886864,33.41,80651.72,0.0,-0.81719,0.00011,19.94572]
[1778470887871,33.41,80650.78,0.0,-0.81729,0.00011,19.93856]
[1778470889885,33.41,80651.6,0.0,-0.81721,0.00011,19.94412]
[1778470890892,33.41,80649.97,0.0,-0.81739,0.00011,19.93166]
[1778470893353,33.41,80649.89,0.0,-0.81743,0.00011,19.92671]
[1778470893454,33.41,80649.53,0.0,-0.81747,0.00011,19.92369]
[1778470893560,33.41,80649.53,0.0,-0.81747,0.00011,19.92369]
[1778470893913,33.41,80650.47,0.0,-0.81738,0.00011,19.93034]
[1778470895927,33.41,80651.48,0.0,-0.81728,0.00011,19.93716]
[1778470896934,33.41,80650.62,0.0,-0.81738,0.00011,19.93043]
[1778470898508,33.41,80650.62,0.0,-0.81738,0.00011,19.93043]
[1778470898559,33.41,80650.77,0.0,-0.81737,0.00011,19.93121]
[1778470898594,33.41,80650.77,0.0,-0.81737,0.00011,19.93121]
[1778470898646,33.41,80650.77,0.0,-0.81737,0.00011,19.93121]
[1778470898813,33.41,80650.77,0.0,-0.81737,0.00011,19.93121]
[1778470898948,33.4,80651.98,0.0,-0.81724,0.00011,19.93985]
[1778470899955,33.4,80653.03,0.0,-0.81714,0.00011,19.9473]
[1778470903985,33.4,80655.37,0.0,-0.81691,0.00011,19.96328]
[1778470905302,33.4,80655.37,0.0,-0.81691,0.00011,19.96328]
[1778470905310,33.4,80655.37,0.0,-0.81691,0.00011,19.96328]
[1778470905347,33.4,80655.37,0.0,-0.81691,0.00011,19.96328]
[1778470905351,33.4,80658.7,0.0,-0.81656,0.00011,19.9878]
[1778470906009,33.4,80658.7,0.0,-0.81656,0.00011,19.9878]
[1778470906061,33.4,80658.7,0.0,-0.81656,0.00011,19.9878]
[1778470906069,33.4,80654.45,0.0,-0.81701,0.00011,19.95604]
[1778470907008,33.4,80651.99,0.0,-0.81728,0.00011,19.93759]
[1778470909024,33.4,80651.0,0.0,-0.81739,0.00011,19.92974]
[1778470911807,33.4,80651.37,0.0,-0.81735,0.00011,19.93219]
[1778470911853,33.4,80651.37,0.0,-0.81735,0.00011,19.93219]
[1778470912059,33.4,80651.37,0.0,-0.81735,0.00011,19.93219]
[1778470912111,33.4,80651.37,0.0,-0.81735,0.00011,19.93219]
[1778470912307,33.4,80651.37,0.0,-0.81735,0.00011,19.93219]
[1778470912408,33.4,80650.95,0.0,-0.8174,0.00011,19.92892]
[1778470914059,33.4,80652.29,0.0,-0.81726,0.00011,19.93858]
[1778470915066,33.4,80653.74,0.0,-0.81711,0.00011,19.9492]
[1778470917080,33.4,80652.66,0.0,-0.81723,0.00011,19.94086]
[1778470918087,33.4,80654.27,0.0,-0.81707,0.00011,19.95248]
[1778470918757,33.4,80654.27,0.0,-0.81707,0.00011,19.95248]
[1778470918813,33.4,80654.27,0.0,-0.81707,0.00011,19.95248]
[1778470919094,33.4,80653.69,0.0,-0.81713,0.00011,19.94783]
[1778470919931,33.4,80653.69,0.0,-0.81713,0.00011,19.94783]
[1778470920059,33.4,80653.69,0.0,-0.81713,0.00011,19.94783]
[1778470920101,33.39,80653.47,0.0,-0.81716,0.00011,19.94586]
[1778470923122,33.39,80657.15,0.0,-0.81678,0.00011,19.97236]
[1778470924129,33.39,80659.92,0.0,-0.81649,0.00011,19.99274]
[1778470924720,33.39,80659.92,0.0,-0.81649,0.00011,19.99274]
[1778470924788,33.39,80659.92,0.0,-0.81649,0.00011,19.99274]
[1778470924811,33.39,80659.92,0.0,-0.81649,0.00011,19.99274]
[1778470925136,33.39,80659.77,0.0,-0.81651,0.00011,19.99141]
[1778470929164,33.39,80662.55,0.0,-0.81623,0.00011,20.01119]
[1778470931178,33.39,80663.72,0.0,-0.81611,0.00011,20.0195]
[1778470931827,33.39,80663.72,0.0,-0.81611,0.00011,20.0195]
[1778470931834,33.39,80663.72,0.0,-0.81611,0.00011,20.0195]
[1778470932062,33.39,80663.72,0.0,-0.81611,0.00011,20.0195]
[1778470932185,33.39,80659.88,0.0,-0.81652,0.00011,19.9908]
[1778470936213,33.39,80656.1,0.0,-0.81693,0.00011,19.96208]
[1778470936984,33.39,80656.1,0.0,-0.81693,0.00011,19.96208]
[1778470937022,33.39,80656.1,0.0,-0.81693,0.00011,19.96208]
[1778470937063,33.39,80656.1,0.0,-0.81693,0.00011,19.96208]
[1778470937220,33.39,80656.6,0.0,-0.81688,0.00011,19.96567]
[1778470938227,33.39,80655.5,0.0,-0.817,0.00011,19.95736]
[1778470940241,33.39,80659.8,0.0,-0.81655,0.00011,19.98905]
[1778470942255,33.39,80661.03,0.0,-0.81642,0.00011,19.99786]
[1778470944102,33.39,80661.26,0.0,-0.8164,0.00011,19.99941]
[1778470944147,33.39,80661.26,0.0,-0.8164,0.00011,19.99941]
[1778470944310,33.39,80661.26,0.0,-0.8164,0.00011,19.99941]
[1778470944408,33.39,80663.1,0.0,-0.81621,0.00011,20.0129]
[1778470946283,33.39,80664.89,0.0,-0.81603,0.00011,20.02582]
[1778470948297,33.38,80665.98,0.0,-0.81591,0.00011,20.03379]
[1778470949040,33.38,80665.98,0.0,-0.81591,0.00011,20.03379]
[1778470949068,33.38,80665.98,0.0,-0.81591,0.00011,20.03379]
[1778470949088,33.38,80665.98,0.0,-0.81591,0.00011,20.03379]
[1778470949141,33.38,80665.98,0.0,-0.81591,0.00011,20.03379]
[1778470949309,33.38,80665.98,0.0,-0.81591,0.00011,20.03379]
[1778470949411,33.38,80667.8,0.0,-0.81572,0.00011,20.04722]
[1778470950311,33.38,80669.55,0.0,-0.81554,0.00011,20.06012]
[1778470954346,33.38,80667.57,0.0,-0.81578,0.00011,20.04097]
[1778470954734,33.38,80667.57,0.0,-0.81578,0.00011,20.04097]
[1778470954746,33.38,80667.57,0.0,-0.81578,0.00011,20.04097]
[1778470954810,33.38,80667.57,0.0,-0.81578,0.00011,20.04097]
[1778470955353,33.38,80668.8,0.0,-0.81565,0.00011,20.05001]
[1778470960389,33.38,80669.34,0.0,-0.81561,0.00011,20.05265]
[1778470962402,33.38,80665.06,0.0,-0.81607,0.00011,20.02047]
[1778470962803,33.38,80665.06,0.0,-0.81607,0.00011,20.02047]
[1778470962947,33.38,80665.06,0.0,-0.81607,0.00011,20.02047]
[1778470963061,33.38,80665.06,0.0,-0.81607,0.00011,20.02047]
[1778470963409,33.38,80661.25,0.0,-0.81648,0.00011,19.99194]
[1778470964416,33.38,80659.93,0.0,-0.81662,0.00011,19.98193]
[1778470965423,33.38,80661.54,0.0,-0.81645,0.00011,19.99367]
[1778470968444,33.38,80664.68,0.0,-0.81613,0.00011,20.01634]
[1778470968743,33.38,80664.68,0.0,-0.81613,0.00011,20.01634]
[1778470968784,33.38,80664.68,0.0,-0.81613,0.00011,20.01634]
[1778470968809,33.38,80664.68,0.0,-0.81613,0.00011,20.01634]
[1778470969451,33.38,80664.39,0.0,-0.81617,0.00011,20.01396]
[1778470971465,33.38,80667.82,0.0,-0.81581,0.00011,20.03893]
[1778470972576,33.38,80667.82,0.0,-0.81581,0.00011,20.03893]
[1778470972472,33.38,80673.35,0.0,-0.81523,0.00011,20.07971]
[1778470972639,33.38,80673.35,0.0,-0.81523,0.00011,20.07971]
[1778470972810,33.38,80673.35,0.0,-0.81523,0.00011,20.07971]
[1778470973479,33.38,80672.06,0.0,-0.81537,0.00011,20.07003]
[1778470978514,33.37,80672.28,0.0,-0.81535,0.00011,20.07089]
[1778470983617,33.37,80671.74,0.0,-0.81542,0.00011,20.06627]
[1778470983669,33.37,80671.87,0.0,-0.81541,0.00011,20.06709]
[1778470983812,33.37,80671.87,0.0,-0.81541,0.00011,20.06709]
[1778470984556,33.37,80671.79,0.0,-0.81542,0.00011,20.06635]
[1778470986570,33.37,80672.91,0.0,-0.8153,0.00011,20.07437]
[1778470988585,33.37,80670.65,0.0,-0.81555,0.00011,20.05729]
[1778470990867,33.37,80670.72,0.0,-0.81555,0.00011,20.05738]
[1778470990919,33.37,80670.72,0.0,-0.81555,0.00011,20.05738]
[1778470991070,33.37,80670.72,0.0,-0.81555,0.00011,20.05738]
[1778470991605,33.37,80677.14,0.0,-0.81487,0.00011,20.10489]
[1778470992612,33.37,80675.73,0.0,-0.81502,0.00011,20.09443]
[1778470995542,33.37,80675.92,0.0,-0.81501,0.00011,20.09529]
[1778470995554,33.37,80675.92,0.0,-0.81501,0.00011,20.09529]
[1778470995562,33.37,80675.92,0.0,-0.81501,0.00011,20.09529]
[1778470995633,33.37,80671.27,0.0,-0.81551,0.00011,20.0604]
[1778470999878,33.37,80671.42,0.0,-0.8155,0.00011,20.06052]
[1778471000192,33.37,80671.42,0.0,-0.8155,0.00011,20.06052]
[1778471000293,33.37,80674.19,0.0,-0.81522,0.00011,20.08075]
[1778471000734,33.37,80674.19,0.0,-0.81522,0.00011,20.08075]
[1778471000835,33.36,80677.59,0.0,-0.81486,0.00011,20.10562]
[1778471003529,33.36,80678.43,0.0,-0.81478,0.00011,20.11147]
[1778471004696,33.36,80683.66,0.0,-0.81423,0.00011,20.1493]
[1778471006710,33.36,80686.92,0.0,-0.81389,0.00011,20.173]
[1778471009731,33.36,80688.67,0.0,-0.81372,0.00011,20.18517]
[1778471012752,33.36,80685.04,0.0,-0.81415,0.00011,20.15336]
[1778471013759,33.36,80678.62,0.0,-0.81483,0.00011,20.10547]
[1778471014766,33.36,80676.77,0.0,-0.81503,0.00011,20.09154]
[1778471019801,33.35,80677.24,0.0,-0.815,0.00011,20.09409]
[1778471024836,33.35,80675.12,0.0,-0.81524,0.00011,20.07735]
[1778471025843,33.35,80672.13,0.0,-0.81556,0.00011,20.05476]
[1778471027857,33.35,80675.12,0.0,-0.81525,0.00011,20.07626]
[1778471032892,33.35,80675.24,0.0,-0.81527,0.00011,20.07532]
[1778471033899,33.35,80672.13,0.0,-0.8156,0.00011,20.05185]
[1778471038934,33.34,80671.47,0.0,-0.8157,0.00011,20.04527]
[1778471040948,33.34,80673.2,0.0,-0.81552,0.00011,20.05747]
[1778471041958,33.34,80676.06,0.0,-0.81522,0.00011,20.07838]
[1778471042964,33.34,80684.02,0.0,-0.81438,0.00011,20.13712]
[1778471043972,33.34,80686.46,0.0,-0.81413,0.00011,20.15499]
[1778471045985,33.34,80688.68,0.0,-0.8139,0.00011,20.17092]
[1778471047999,33.34,80692.8,0.0,-0.81347,0.00011,20.20092]
[1778471050013,33.34,80694.88,0.0,-0.81325,0.00011,20.21569]
[1778471052027,33.33,80696.54,0.0,-0.81309,0.00011,20.2273]
[1778471053667,33.33,80696.54,0.0,-0.81309,0.00011,20.2273]
[1778471053034,33.33,80694.31,0.0,-0.81333,0.00011,20.21048]
[1778471055062,33.33,80693.04,0.0,-0.81347,0.00011,20.2008]
[1778471055162,33.33,80693.48,0.0,-0.81343,0.00011,20.20382]
[1778471060085,33.33,80695.01,0.0,-0.81328,0.00011,20.21389]
[1778471065121,33.33,80695.51,0.0,-0.81325,0.00011,20.21626]
[1778471070155,33.32,80695.78,0.0,-0.81324,0.00011,20.21692]
[1778471072170,33.32,80699.73,0.0,-0.81285,0.00011,20.24167]
[1778471074183,33.32,80702.31,0.0,-0.81258,0.00011,20.2602]
[1778471075190,33.32,80704.76,0.0,-0.81233,0.00011,20.27804]
[1778471077204,33.32,80706.59,0.0,-0.81214,0.00011,20.29091]
[1778471078211,33.32,80708.74,0.0,-0.81191,0.00011,20.30649]
[1778471080225,33.32,80710.86,0.0,-0.8117,0.00011,20.32145]
[1778471083246,33.32,80708.1,0.0,-0.81201,0.00011,20.29983]
[1778471084253,33.32,80706.39,0.0,-0.8122,0.00011,20.28679]
[1778471089288,33.31,80705.9,0.0,-0.81228,0.00011,20.28122]
[1778471090295,33.31,80708.24,0.0,-0.81204,0.00011,20.2982]
[1778471093540,33.31,80708.18,0.0,-0.81205,0.00011,20.29737]
[1778471093624,33.31,80709.62,0.0,-0.81191,0.00011,20.30728]
[1778471094325,33.31,80715.15,0.0,-0.81132,0.00011,20.3479]
[1778471097063,33.31,80714.97,0.0,-0.81134,0.00011,20.346]
[1778471097346,33.31,80715.02,0.0,-0.81134,0.00011,20.34609]
[1778471098353,33.31,80710.78,0.0,-0.8118,0.00011,20.31438]
[1778471099060,33.31,80710.78,0.0,-0.8118,0.00011,20.31438]
[1778471099360,33.3,80710.81,0.0,-0.8118,0.00011,20.31437]
[1778471100243,33.3,80710.81,0.0,-0.8118,0.00011,20.31437]
[1778471100295,33.3,80710.81,0.0,-0.8118,0.00011,20.31437]
[1778471100311,33.3,80710.81,0.0,-0.8118,0.00011,20.31437]
[1778471102381,33.3,80706.87,0.0,-0.81224,0.00011,20.28448]
[1778471104324,33.3,80706.15,0.0,-0.81232,0.00011,20.27895]
[1778471104468,33.3,80706.15,0.0,-0.81232,0.00011,20.27895]
[1778471104566,33.3,80706.15,0.0,-0.81232,0.00011,20.27895]
[1778471109817,33.3,80708.67,0.0,-0.81206,0.00011,20.29649]
[1778471109872,33.3,80708.67,0.0,-0.81206,0.00011,20.29649]
[1778471110058,33.3,80708.67,0.0,-0.81206,0.00011,20.29649]
[1778471112438,33.3,80707.97,0.0,-0.81214,0.00011,20.29111]
[1778471112559,33.3,80707.97,0.0,-0.81214,0.00011,20.29111]
[1778471112667,33.3,80707.97,0.0,-0.81214,0.00011,20.29111]
[1778471112712,33.3,80707.97,0.0,-0.81214,0.00011,20.29111]
[1778471112810,33.3,80708.26,0.0,-0.81212,0.00011,20.2929]
[1778471118494,33.3,80708.51,0.0,-0.8121,0.00011,20.29374]
[1778471120464,33.3,80708.4,0.0,-0.81212,0.00011,20.29275]
[1778471120514,33.3,80708.4,0.0,-0.81212,0.00011,20.29275]
[1778471120564,33.3,80708.4,0.0,-0.81212,0.00011,20.29275]
[1778471126550,33.29,80708.0,0.0,-0.81218,0.00011,20.28857]
[1778471128066,33.29,80705.48,0.0,-0.81245,0.00011,20.26961]
[1778471128107,33.29,80705.48,0.0,-0.81245,0.00011,20.26961]
[1778471128178,33.29,80705.48,0.0,-0.81245,0.00011,20.26961]
[1778471128743,33.29,80705.48,0.0,-0.81245,0.00011,20.26961]
[1778471128564,33.29,80700.97,0.0,-0.81294,0.00011,20.23589]
[1778471128789,33.29,80700.97,0.0,-0.81294,0.00011,20.23589]
[1778471128812,33.29,80700.97,0.0,-0.81294,0.00011,20.23589]
[1778471129714,33.29,80700.97,0.0,-0.81294,0.00011,20.23589]
[1778471129746,33.29,80696.31,0.0,-0.81344,0.00011,20.20108]
[1778471129808,33.29,80696.31,0.0,-0.81344,0.00011,20.20108]
[1778471135617,33.29,80682.41,0.0,-0.81497,0.00011,20.09282]
[1778471137631,33.29,80680.38,0.0,-0.81519,0.00011,20.07736]
[1778471139763,33.29,80681.29,0.0,-0.8151,0.00011,20.08401]
[1778471139809,33.29,80683.37,0.0,-0.81488,0.00011,20.09935]
[1778471140059,33.29,80683.37,0.0,-0.81488,0.00011,20.09935]
[1778471144680,33.29,80689.01,0.0,-0.81429,0.00011,20.14045]
[1778471148772,33.29,80688.54,0.0,-0.81435,0.00011,20.13628]
[1778471148808,33.29,80688.54,0.0,-0.81435,0.00011,20.13628]
[1778471148823,33.29,80688.54,0.0,-0.81435,0.00011,20.13628]
[1778471149211,33.29,80688.54,0.0,-0.81435,0.00011,20.13628]
[1778471149322,33.29,80688.54,0.0,-0.81435,0.00011,20.13628]
[1778471149715,33.29,80693.21,0.0,-0.81385,0.00011,20.17053]
[1778471154750,33.28,80696.34,0.0,-0.81354,0.00011,20.19248]
[1778471156350,33.28,80698.41,0.0,-0.81332,0.00011,20.2076]
[1778471156402,33.28,80698.41,0.0,-0.81332,0.00011,20.2076]
[1778471156510,33.28,80698.41,0.0,-0.81332,0.00011,20.2076]
[1778471159271,33.28,80700.07,0.0,-0.81316,0.00011,20.21896]
[1778471159311,33.28,80700.07,0.0,-0.81316,0.00011,20.21896]
[1778471159322,33.28,80700.07,0.0,-0.81316,0.00011,20.21896]
[1778471163671,33.28,80699.69,0.0,-0.81322,0.00011,20.21478]
[1778471163814,33.28,80699.7,0.0,-0.81322,0.00011,20.21454]
[1778471163888,33.28,80705.36,0.0,-0.81262,0.00011,20.25632]
[1778471165827,33.28,80710.47,0.0,-0.81208,0.00011,20.29376]
[1778471167841,33.28,80715.69,0.0,-0.81152,0.00011,20.33229]
[1778471168848,33.28,80721.69,0.0,-0.81088,0.00011,20.37651]
[1778471170361,33.28,80721.69,0.0,-0.81088,0.00011,20.37651]
[1778471170379,33.28,80721.69,0.0,-0.81088,0.00011,20.37651]
[1778471170563,33.28,80721.69,0.0,-0.81088,0.00011,20.37651]
[1778471171869,33.27,80727.13,0.0,-0.81029,0.00011,20.41641]
[1778471176264,33.27,80728.13,0.0,-0.8102,0.00011,20.42314]
[1778471176309,33.27,80728.13,0.0,-0.8102,0.00011,20.42314]
[1778471176316,33.27,80728.13,0.0,-0.8102,0.00011,20.42314]
[1778471177326,33.27,80728.41,0.0,-0.81017,0.00011,20.42489]
[1778471177557,33.27,80728.41,0.0,-0.81017,0.00011,20.42489]
[1778471182946,33.27,80733.76,0.0,-0.80962,0.00011,20.46294]
[1778471186926,33.27,80734.24,0.0,-0.80957,0.00011,20.46584]
[1778471186943,33.27,80734.24,0.0,-0.80957,0.00011,20.46584]
[1778471187067,33.27,80734.24,0.0,-0.80957,0.00011,20.46584]
[1778471189996,33.26,80730.68,0.0,-0.80998,0.00011,20.43795]
[1778471191686,33.26,80730.68,0.0,-0.80998,0.00011,20.43795]
[1778471191736,33.26,80731.43,0.0,-0.80993,0.00011,20.43915]
[1778471192250,33.26,80731.43,0.0,-0.80993,0.00011,20.43915]
[1778471192320,33.26,80731.43,0.0,-0.80993,0.00011,20.43915]
[1778471196888,33.26,80733.28,0.0,-0.80976,0.00011,20.45111]
[1778471197047,33.26,80736.77,0.0,-0.80939,0.00011,20.47664]
[1778471198088,33.26,80736.77,0.0,-0.80939,0.00011,20.47664]
[1778471198093,33.26,80736.77,0.0,-0.80939,0.00011,20.47664]
[1778471198313,33.26,80736.77,0.0,-0.80939,0.00011,20.47664]
[1778471201075,33.26,80742.97,0.0,-0.80874,0.00011,20.52101]
[1778471203562,33.26,80743.34,0.0,-0.8087,0.00011,20.52332]
[1778471203610,33.26,80743.34,0.0,-0.8087,0.00011,20.52332]
[1778471203809,33.26,80743.34,0.0,-0.8087,0.00011,20.52332]
[1778471203711,33.25,80743.19,0.0,-0.80872,0.00011,20.52194]
[1778471204935,33.25,80743.87,0.0,-0.80865,0.00011,20.52671]
[1778471204979,33.25,80743.87,0.0,-0.80865,0.00011,20.52671]
[1778471205066,33.25,80743.87,0.0,-0.80865,0.00011,20.52671]
[1778471210138,33.25,80746.09,0.0,-0.80844,0.00011,20.54154]
[1778471213736,33.25,80746.74,0.0,-0.80837,0.00011,20.54578]
[1778471213810,33.25,80746.74,0.0,-0.80837,0.00011,20.54578]
[1778471213896,33.25,80746.8,0.0,-0.80837,0.00011,20.54593]
[1778471215915,33.25,80746.8,0.0,-0.80838,0.00011,20.54534]
[1778471216060,33.25,80746.8,0.0,-0.80838,0.00011,20.54534]
[1778471216680,33.25,80754.9,0.0,-0.8075,0.00011,20.60504]
[1778471219202,33.25,80750.61,0.0,-0.80799,0.00011,20.57218]
[1778471220209,33.24,80747.1,0.0,-0.80837,0.00011,20.54586]
[1778471221216,33.24,80740.64,0.0,-0.80908,0.00011,20.49755]
[1778471222596,33.24,80740.64,0.0,-0.80908,0.00011,20.49755]
[1778471222648,33.24,80740.64,0.0,-0.80908,0.00011,20.49755]
[1778471222808,33.24,80740.64,0.0,-0.80908,0.00011,20.49755]
[1778471228265,33.24,80740.51,0.0,-0.80914,0.00011,20.49408]
[1778471231613,33.24,80741.66,0.0,-0.80902,0.00011,20.50189]
[1778471231655,33.24,80741.66,0.0,-0.80902,0.00011,20.50189]
[1778471231815,33.24,80741.66,0.0,-0.80902,0.00011,20.50189]
[1778471236755,33.23,80741.44,0.0,-0.80907,0.00011,20.49845]
[1778471236810,33.23,80741.44,0.0,-0.80907,0.00011,20.49845]
[1778471236865,33.23,80741.44,0.0,-0.80907,0.00011,20.49845]
[1778471242213,33.23,80740.24,0.0,-0.80923,0.00011,20.48752]
[1778471247277,33.23,80740.07,0.0,-0.80928,0.00011,20.48462]
[1778471247312,33.23,80740.07,0.0,-0.80928,0.00011,20.48462]
[1778471247329,33.23,80740.07,0.0,-0.80928,0.00011,20.48462]
[1778471248623,33.23,80740.07,0.0,-0.80928,0.00011,20.4843]
[1778471248815,33.23,80740.07,0.0,-0.80928,0.00011,20.4843]
[1778471251041,33.22,80737.83,0.0,-0.80954,0.00011,20.46704]
[1778471251059,33.22,80737.83,0.0,-0.80954,0.00011,20.46704]
[1778471251426,33.22,80733.61,0.0,-0.81003,0.00011,20.43111]
[1778471256461,33.22,80733.26,0.0,-0.81009,0.00011,20.42728]
[1778471258761,33.22,80732.85,0.0,-0.81013,0.00011,20.42399]
[1778471258811,33.22,80732.85,0.0,-0.81013,0.00011,20.42399]
[1778471258862,33.22,80728.46,0.0,-0.81061,0.00011,20.39116]
[1778471264021,33.22,80728.17,0.0,-0.81066,0.00011,20.3881]
[1778471264064,33.22,80728.17,0.0,-0.81066,0.00011,20.3881]
[1778471268545,33.22,80721.87,0.0,-0.81135,0.00011,20.34051]
[1778471271566,33.22,80718.71,0.0,-0.8117,0.00011,20.31668]
[1778471274294,33.21,80719.18,0.0,-0.81165,0.00011,20.31999]
[1778471274312,33.21,80719.18,0.0,-0.81165,0.00011,20.31999]
[1778471274372,33.21,80719.18,0.0,-0.81165,0.00011,20.31999]
[1778471276742,33.21,80719.15,0.0,-0.81166,0.00011,20.31959]
[1778471276810,33.21,80719.15,0.0,-0.81166,0.00011,20.31959]
[1778471282644,33.21,80717.34,0.0,-0.81186,0.00011,20.3054]
[1778471283812,33.21,80717.34,0.0,-0.81186,0.00011,20.3054]
[1778471283856,33.21,80717.34,0.0,-0.81186,0.00011,20.3054]
[1778471284062,33.21,80717.1,0.0,-0.81189,0.00011,20.30353]
[1778471289695,33.21,80716.99,0.0,-0.81191,0.00011,20.30216]
[1778471294387,33.21,80717.72,0.0,-0.81184,0.00011,20.3072]
[1778471294434,33.21,80717.72,0.0,-0.81184,0.00011,20.3072]
[1778471294560,33.21,80717.72,0.0,-0.81184,0.00011,20.3072]
[1778471299767,33.21,80717.93,0.0,-0.81182,0.00011,20.30842]
[1778471301779,33.21,80713.84,0.0,-0.81227,0.00011,20.27764]
[1778471302357,33.21,80713.84,0.0,-0.81227,0.00011,20.27764]
[1778471302414,33.21,80713.84,0.0,-0.81227,0.00011,20.27764]
[1778471302559,33.21,80713.84,0.0,-0.81227,0.00011,20.27764]
[1778471307821,33.21,80714.83,0.0,-0.81218,0.00011,20.28348]
[1778471308588,33.21,80714.83,0.0,-0.81218,0.00011,20.28348]
[1778471308707,33.21,80714.83,0.0,-0.81218,0.00011,20.28348]
[1778471308812,33.21,80714.83,0.0,-0.81218,0.00011,20.28348]
[1778471308828,33.21,80721.41,0.0,-0.81148,0.00011,20.33216]
[1778471313863,33.2,80724.46,0.0,-0.81118,0.00011,20.35022]
[1778471316882,33.2,80724.72,0.0,-0.81116,0.00011,20.35186]
[1778471316934,33.2,80724.72,0.0,-0.81116,0.00011,20.35186]
[1778471317059,33.2,80725.59,0.0,-0.81107,0.00011,20.35818]
[1778471322926,33.2,80725.12,0.0,-0.81113,0.00011,20.35381]
[1778471327961,33.2,80724.32,0.0,-0.81123,0.00011,20.34714]
[1778471331108,33.2,80724.18,0.0,-0.81125,0.00011,20.34582]
[1778471331151,33.2,80724.18,0.0,-0.81125,0.00011,20.34582]
[1778471331310,33.2,80724.18,0.0,-0.81125,0.00011,20.34582]
[1778471337421,33.2,80725.26,0.0,-0.81114,0.00011,20.35304]
[1778471337473,33.2,80725.26,0.0,-0.81114,0.00011,20.35304]
[1778471338061,33.2,80725.86,0.0,-0.81108,0.00011,20.35722]
[1778471341517,33.2,80727.58,0.0,-0.8109,0.00011,20.36958]
[1778471341635,33.2,80727.58,0.0,-0.8109,0.00011,20.36958]
[1778471342065,33.2,80727.05,0.0,-0.81096,0.00011,20.36547]
[1778471344073,33.2,80721.89,0.0,-0.81153,0.00011,20.32659]
[1778471349530,33.19,80720.87,0.0,-0.81165,0.00011,20.31836]
[1778471353136,33.19,80713.26,0.0,-0.81248,0.00011,20.26106]
[1778471358171,33.19,80711.2,0.0,-0.81271,0.00011,20.24539]
[1778471363206,33.19,80711.3,0.0,-0.81271,0.00011,20.24523]
[1778471368241,33.19,80709.05,0.0,-0.81297,0.00011,20.22723]
[1778471373276,33.19,80708.01,0.0,-0.81312,0.00011,20.21443]
[1778471375296,33.18,80698.68,0.0,-0.81413,0.00011,20.14448]
[1778471376301,33.18,80684.55,0.0,-0.81564,0.00011,20.03893]
[1778471377308,33.18,80685.87,0.0,-0.8155,0.00011,20.04875]
[1778471382343,33.18,80687.66,0.0,-0.81532,0.00011,20.06161]
[1778471387378,33.18,80686.48,0.0,-0.81547,0.00011,20.05134]
[1778471392413,33.18,80686.11,0.0,-0.81553,0.00011,20.04714]
[1778471397448,33.17,80685.57,0.0,-0.81561,0.00011,20.04164]
[1778471402483,33.17,80682.11,0.0,-0.816,0.00011,20.01432]
[1778471403490,33.17,80673.69,0.0,-0.8169,0.00011,19.95115]
[1778471407518,33.17,80680.11,0.0,-0.81623,0.00011,19.99834]
[1778471409532,33.17,80683.06,0.0,-0.81592,0.00011,20.01985]
[1778471414567,33.17,80683.38,0.0,-0.81591,0.00011,20.02084]
[1778471419602,33.16,80684.41,0.0,-0.81582,0.00011,20.02711]
[1778471424639,33.16,80684.54,0.0,-0.81583,0.00011,20.02664]
[1778471429677,33.16,80683.83,0.0,-0.81592,0.00011,20.01991]
[1778471435719,33.15,80683.48,0.0,-0.81601,0.00011,20.01163]
[1778471440754,33.15,80685.07,0.0,-0.81586,0.00011,20.02209]
[1778471444782,33.15,80688.76,0.0,-0.81549,0.00011,20.04852]
[1778471446797,33.15,80694.37,0.0,-0.8149,0.00011,20.08978]
[1778471447804,33.15,80698.76,0.0,-0.81443,0.00011,20.1222]
[1778471448811,33.15,80703.68,0.0,-0.81391,0.00011,20.15863]
[1778471450825,33.15,80708.99,0.0,-0.81335,0.00011,20.19758]
[1778471452839,33.14,80713.28,0.0,-0.81289,0.00011,20.22896]
[1778471457874,33.14,80711.28,0.0,-0.81313,0.00011,20.21243]
[1778471460896,33.14,80714.78,0.0,-0.81277,0.00011,20.23763]
[1778471465930,33.14,80713.77,0.0,-0.81287,0.00011,20.23049]
[1778471470965,33.14,80715.04,0.0,-0.81274,0.00011,20.23962]
[1778471476000,33.14,80715.09,0.0,-0.81274,0.00011,20.23951]
[1778471481035,33.14,80717.03,0.0,-0.81254,0.00011,20.25353]
[1778471486070,33.14,80718.93,0.0,-0.81234,0.00011,20.2672]
[1778471491107,33.14,80718.18,0.0,-0.81246,0.00011,20.25702]
[1778471495135,33.13,80715.07,0.0,-0.8128,0.00011,20.23348]
[1778471500172,33.13,80713.52,0.0,-0.81297,0.00011,20.22167]
[1778471501179,33.13,80709.7,0.0,-0.81338,0.00011,20.19313]
[1778471502186,33.13,80703.74,0.0,-0.81402,0.00011,20.14861]
[1778471504200,33.13,80698.17,0.0,-0.81462,0.00011,20.10707]
[1778471509235,33.13,80695.19,0.0,-0.81494,0.00011,20.08509]
[1778471510242,33.13,80688.39,0.0,-0.81566,0.00011,20.03425]
[1778471512256,33.13,80685.11,0.0,-0.81602,0.00011,20.0093]
[1778471517291,33.13,80686.8,0.0,-0.81586,0.00011,20.02081]
[1778471522326,33.13,80686.09,0.0,-0.81595,0.00011,20.01436]
[1778471524340,33.13,80681.94,0.0,-0.8164,0.00011,19.98288]
[1778471529376,33.13,80681.88,0.0,-0.81642,0.00011,19.9814]
[1778471531390,33.13,80690.05,0.0,-0.81555,0.00011,20.04224]
[1778471536425,33.12,80690.59,0.0,-0.8155,0.00011,20.04576]
[1778471543474,33.12,80690.11,0.0,-0.81556,0.00011,20.04137]
[1778471545488,33.12,80693.23,0.0,-0.81523,0.00011,20.06444]
[1778471551530,33.12,80695.03,0.0,-0.81508,0.00011,20.07287]
[1778471553544,33.12,80702.9,0.0,-0.81424,0.00011,20.13133]
[1778471554551,33.12,80708.52,0.0,-0.81364,0.00011,20.17306]
[1778471559586,33.12,80709.66,0.0,-0.81354,0.00011,20.18011]
[1778471564621,33.11,80712.53,0.0,-0.81325,0.00011,20.20054]
[1778471569656,33.11,80717.34,0.0,-0.81274,0.00011,20.23596]
[1778471573684,33.11,80712.04,0.0,-0.81332,0.00011,20.19596]
[1778471576705,33.11,80715.67,0.0,-0.81293,0.00011,20.22286]
[1778471581740,33.11,80716.21,0.0,-0.81287,0.00011,20.2265]
[1778471586775,33.11,80715.89,0.0,-0.81291,0.00011,20.22378]
[1778471591810,33.11,80717.75,0.0,-0.81272,0.00011,20.23735]
[1778471595838,33.11,80731.63,0.0,-0.81122,0.00011,20.34065]
[1778471596845,33.11,80741.17,0.0,-0.81019,0.00011,20.41159]
[1778471601880,33.11,80740.73,0.0,-0.81025,0.00011,20.4071]
[1778471606915,33.1,80740.59,0.0,-0.81028,0.00011,20.40491]
[1778471609108,33.1,80741.48,0.0,-0.81019,0.00011,20.41131]
[1778471612957,33.1,80746.8,0.0,-0.80965,0.00011,20.44605]
[1778471617992,33.1,80747.01,0.0,-0.80964,0.00011,20.44703]
[1778471623028,33.1,80749.2,0.0,-0.80942,0.00011,20.46217]
[1778471627057,33.1,80739.09,0.0,-0.81053,0.00011,20.38601]
[1778471628064,33.1,80735.05,0.0,-0.81097,0.00011,20.3557]
[1778471633099,33.1,80732.42,0.0,-0.81127,0.00011,20.33532]
[1778471638134,33.09,80735.9,0.0,-0.8109,0.00011,20.3605]
[1778471643169,33.09,80728.14,0.0,-0.81176,0.00011,20.30174]
[1778471645183,33.09,80725.29,0.0,-0.81207,0.00011,20.28028]
[1778471646190,33.09,80722.08,0.0,-0.81242,0.00011,20.25624]
[1778471651225,33.09,80719.95,0.0,-0.81265,0.00011,20.24008]
[1778471656260,33.09,80720.31,0.0,-0.81262,0.00011,20.24263]
[1778471658800,33.09,80720.24,0.0,-0.81263,0.00011,20.24186]
[1778471664319,33.09,80719.27,0.0,-0.81274,0.00011,20.23423]
[1778471669354,33.09,80722.42,0.0,-0.8124,0.00011,20.25757]
[1778471674389,33.09,80720.28,0.0,-0.81266,0.00011,20.23722]
[1778471678417,33.09,80723.64,0.0,-0.8123,0.00011,20.26214]
[1778471683452,33.09,80722.18,0.0,-0.81247,0.00011,20.25089]
[1778471688487,33.09,80725.51,0.0,-0.81211,0.00011,20.27542]
[1778471693522,33.09,80726.29,0.0,-0.81203,0.00011,20.28076]
[1778471698557,33.08,80722.59,0.0,-0.81244,0.00011,20.2527]
[1778471703592,33.08,80720.66,0.0,-0.81265,0.00011,20.23797]
[1778471709634,33.08,80720.64,0.0,-0.81266,0.00011,20.23751]
[1778471714669,33.08,80720.79,0.0,-0.81265,0.00011,20.23837]
[1778471719704,33.08,80718.09,0.0,-0.81294,0.00011,20.21797]
[1778471722725,33.08,80721.27,0.0,-0.8126,0.00011,20.24157]
[1778471725746,33.08,80724.67,0.0,-0.81224,0.00011,20.26674]
[1778471730781,33.08,80726.26,0.0,-0.81207,0.00011,20.27812]
[1778471736823,33.08,80723.5,0.0,-0.81241,0.00011,20.25291]
[1778471741858,33.08,80722.74,0.0,-0.81249,0.00011,20.24685]
[1778471746894,33.08,80723.78,0.0,-0.81239,0.00011,20.25422]
[1778471751932,33.08,80722.87,0.0,-0.81249,0.00011,20.24702]
[1778471756967,33.08,80723.72,0.0,-0.81241,0.00011,20.25294]
[1778471762004,33.08,80722.35,0.0,-0.81256,0.00011,20.24233]
[1778471767039,33.07,80723.59,0.0,-0.81243,0.00011,20.2512]
[1778471772074,33.07,80725.25,0.0,-0.81226,0.00011,20.26318]
[1778471777109,33.07,80724.59,0.0,-0.81234,0.00011,20.25778]
[1778471781137,33.07,80728.03,0.0,-0.81197,0.00011,20.28312]
[1778471783151,33.07,80731.5,0.0,-0.81159,0.00011,20.3091]
[1778471788186,33.07,80731.14,0.0,-0.81164,0.00011,20.30565]
[1778471793221,33.07,80731.13,0.0,-0.81168,0.00011,20.30085]
[1778471800272,33.07,80729.0,0.0,-0.81193,0.00011,20.28414]
[1778471800694,33.07,80729.0,0.0,-0.81193,0.00011,20.28414]
[1778471806312,33.07,80728.93,0.0,-0.81194,0.00011,20.28299]
[1778471811347,33.07,80730.16,0.0,-0.81182,0.00011,20.29165]
[1778471818396,33.06,80732.08,0.0,-0.81162,0.00011,20.30514]
[1778471822424,33.06,80727.91,0.0,-0.81208,0.00011,20.27346]
[1778471827461,33.06,80726.07,0.0,-0.81229,0.00011,20.25926]
[1778471832495,33.06,80725.6,0.0,-0.81234,0.00011,20.25536]
[1778471837530,33.06,80725.49,0.0,-0.81236,0.00011,20.25416]
[1778471839741,33.06,80725.51,0.0,-0.81236,0.00011,20.25417]
[1778471845587,33.06,80720.65,0.0,-0.8129,0.00011,20.21734]
[1778471852637,33.06,80718.36,0.0,-0.81318,0.00011,20.19552]
[1778471857672,33.06,80713.75,0.0,-0.81369,0.00011,20.16003]
[1778471862707,33.05,80713.64,0.0,-0.81372,0.00011,20.15839]
[1778471865728,33.05,80706.17,0.0,-0.81453,0.00011,20.10205]
[1778471870763,33.05,80705.29,0.0,-0.81463,0.00011,20.09511]
[1778471872777,33.05,80701.48,0.0,-0.81504,0.00011,20.06647]
[1778471875798,33.05,80706.33,0.0,-0.81452,0.00011,20.10268]
[1778471880833,33.05,80705.35,0.0,-0.81463,0.00011,20.09495]
[1778471885868,33.05,80702.97,0.0,-0.81489,0.00011,20.07682]
[1778471890903,33.05,80705.8,0.0,-0.81459,0.00011,20.09776]
[1778471902987,33.05,80704.76,0.0,-0.81471,0.00011,20.08938]
[1778471908022,33.05,80702.3,0.0,-0.81498,0.00011,20.07066]
[1778471913057,33.05,80701.2,0.0,-0.81513,0.00011,20.05813]
[1778471919099,33.05,80701.06,0.0,-0.81515,0.00011,20.0569]
[1778471924134,33.05,80701.85,0.0,-0.81506,0.00011,20.06266]
[1778471929169,33.05,80701.85,0.0,-0.81507,0.00011,20.0625]
[1778471934204,33.05,80701.85,0.0,-0.81507,0.00011,20.06234]
[1778471939239,33.05,80701.42,0.0,-0.81512,0.00011,20.05898]
[1778471945281,33.05,80703.75,0.0,-0.81487,0.00011,20.07621]
[1778471946288,33.05,80707.41,0.0,-0.81448,0.00011,20.10358]
[1778471951323,33.05,80707.61,0.0,-0.81446,0.00011,20.1047]
[1778471957365,33.04,80708.15,0.0,-0.81441,0.00011,20.10832]
[1778471958372,33.04,80716.88,0.0,-0.81347,0.00011,20.17359]
[1778471960386,33.04,80719.79,0.0,-0.81315,0.00011,20.19572]
[1778471963407,33.05,80723.63,0.0,-0.81273,0.00011,20.22493]
[1778471968442,33.05,80727.66,0.0,-0.81228,0.00011,20.25574]
[1778471973477,33.05,80722.82,0.0,-0.81282,0.00011,20.21615]
[1778471978512,33.05,80723.83,0.0,-0.8127,0.00011,20.2246]
[1778471984554,33.05,80724.87,0.0,-0.81257,0.00011,20.23349]
[1778471989589,33.05,80724.83,0.0,-0.81256,0.00011,20.23411]
[1778471994624,33.05,80725.48,0.0,-0.81249,0.00011,20.23918]
[1778471999659,33.06,80721.91,0.0,-0.81287,0.00011,20.21269]
[1778472001673,33.06,80710.81,0.0,-0.81407,0.00011,20.12978]
[1778472003687,33.06,80712.0,0.0,-0.81393,0.00011,20.13894]
[1778472004694,33.06,80707.59,0.0,-0.81441,0.00011,20.10611]
[1778472005701,33.06,80703.78,0.0,-0.81481,0.00011,20.07776]
[1778472007715,33.06,80700.47,0.0,-0.81516,0.00011,20.05338]
[1778472010736,33.06,80690.7,0.0,-0.8162,0.00011,19.98082]
[1778472011743,33.06,80699.01,0.0,-0.81531,0.00011,20.04318]
[1778472013757,33.06,80697.78,0.0,-0.81544,0.00011,20.03397]
[1778472018792,33.06,80702.59,0.0,-0.81493,0.00011,20.07002]
[1778472023827,33.06,80703.0,0.0,-0.81488,0.00011,20.07293]
[1778472028862,33.06,80701.12,0.0,-0.81509,0.00011,20.05866]
[1778472033897,33.06,80699.86,0.0,-0.81525,0.00011,20.04506]
[1778472037930,33.06,80696.52,0.0,-0.81561,0.00011,20.01991]
[1778472042965,33.06,80695.73,0.0,-0.8157,0.00011,20.01393]
[1778472044979,33.06,80699.72,0.0,-0.81527,0.00011,20.04378]
[1778472050015,33.06,80700.69,0.0,-0.81517,0.00011,20.05073]
[1778472056057,33.06,80700.26,0.0,-0.81522,0.00011,20.04715]
[1778472062099,33.06,80700.44,0.0,-0.81521,0.00011,20.04811]
[1778472068141,33.05,80696.8,0.0,-0.81561,0.00011,20.02049]
[1778472071163,33.05,80693.73,0.0,-0.81594,0.00011,19.9974]
[1778472072169,33.05,80686.96,0.0,-0.81666,0.00011,19.94658]
[1778472077204,33.05,80687.44,0.0,-0.81661,0.00011,19.95005]
[1778472082239,33.05,80685.54,0.0,-0.81682,0.00011,19.93531]
[1778472087274,33.05,80685.03,0.0,-0.81689,0.00011,19.93089]
[1778472092309,33.05,80672.1,0.0,-0.8183,0.00011,19.82928]
[1778472093316,33.05,80675.09,0.0,-0.81798,0.00011,19.85172]
[1778472094323,33.05,80681.63,0.0,-0.81728,0.00011,19.90076]
[1778472095330,33.05,80686.83,0.0,-0.81673,0.00011,19.93967]
[1778472100365,33.05,80685.04,0.0,-0.81693,0.00011,19.92556]
[1778472105400,33.05,80686.29,0.0,-0.81681,0.00011,19.93426]
[1778472107414,33.05,80679.09,0.0,-0.81758,0.00011,19.88002]
[1778472112449,33.05,80678.87,0.0,-0.81761,0.00011,19.87805]
[1778472116477,33.05,80675.45,0.0,-0.81798,0.00011,19.85221]
[1778472121512,33.05,80672.73,0.0,-0.81827,0.00011,19.83167]
[1778472127554,33.05,80670.48,0.0,-0.81851,0.00011,19.81477]
[1778472130575,33.05,80674.42,0.0,-0.81809,0.00011,19.84436]
[1778472135610,33.05,80675.62,0.0,-0.81796,0.00011,19.85313]
[1778472140645,33.05,80676.04,0.0,-0.81792,0.00011,19.85605]
[1778472145681,33.04,80676.35,0.0,-0.81789,0.00011,19.85808]
[1778472150716,33.04,80670.33,0.0,-0.81854,0.00011,19.81261]
[1778472154744,33.04,80663.95,0.0,-0.81924,0.00011,19.76061]
[1778472159779,33.04,80661.47,0.0,-0.8195,0.00011,19.74226]
[1778472164828,33.05,80682.12,0.0,-0.8173,0.00011,19.89772]
[1778472165838,33.05,80692.96,0.0,-0.81614,0.00011,19.97925]
[1778472166844,33.05,80709.67,0.0,-0.81434,0.00011,20.10449]
[1778472167851,33.05,80710.23,0.0,-0.81428,0.00011,20.10874]
[1778472168858,33.05,80711.31,0.0,-0.81417,0.00011,20.1167]
[1778472173893,33.05,80714.15,0.0,-0.81385,0.00011,20.13873]
[1778472176077,33.05,80715.31,0.0,-0.81372,0.00011,20.14735]
[1778472181949,33.05,80715.8,0.0,-0.81366,0.00011,20.15194]
[1778472186984,33.05,80715.79,0.0,-0.81364,0.00011,20.1528]
[1778472191013,33.05,80707.82,0.0,-0.81449,0.00011,20.09372]
[1778472194034,33.05,80705.14,0.0,-0.81478,0.00011,20.0739]
[1778472197055,33.05,80695.44,0.0,-0.81582,0.00011,20.00097]
[1778472204104,33.05,80695.51,0.0,-0.81582,0.00011,20.00143]
[1778472209139,33.05,80696.15,0.0,-0.81575,0.00011,20.00608]
[1778472214174,33.05,80696.75,0.0,-0.81572,0.00011,20.00637]
[1778472217195,33.05,80700.04,0.0,-0.81537,0.00011,20.0309]
[1778472222230,33.05,80695.35,0.0,-0.81587,0.00011,19.99539]
[1778472227265,33.05,80698.96,0.0,-0.81549,0.00011,20.02223]
[1778472232300,33.05,80699.16,0.0,-0.81547,0.00011,20.02338]
[1778472237335,33.05,80699.02,0.0,-0.81549,0.00011,20.022]
[1778472241363,33.05,80709.35,0.0,-0.81439,0.00011,20.09908]
[1778472242370,33.05,80712.79,0.0,-0.81402,0.00011,20.12487]
[1778472248412,33.05,80712.13,0.0,-0.81407,0.00011,20.12074]
[1778472253447,33.05,80712.38,0.0,-0.81403,0.00011,20.12352]
[1778472256468,33.05,80708.0,0.0,-0.81451,0.00011,20.09052]
[1778472261503,33.05,80709.58,0.0,-0.81434,0.00011,20.10222]
[1778472271574,33.05,80711.68,0.0,-0.81415,0.00011,20.11356]
[1778472278623,33.05,80720.87,0.0,-0.81316,0.00011,20.18209]
[1778472280641,33.05,80721.05,0.0,-0.81314,0.00011,20.18338]
[1778472281238,33.05,80721.05,0.0,-0.81314,0.00011,20.18338]
[1778472281294,33.05,80721.05,0.0,-0.81314,0.00011,20.18338]
[1778472281645,33.05,80691.13,0.0,-0.81636,0.00011,19.95941]
[1778472282488,33.05,80691.13,0.0,-0.81636,0.00011,19.95941]
[1778472282716,33.05,80691.13,0.0,-0.81636,0.00011,19.95941]
[1778472282756,33.05,80694.81,0.0,-0.81596,0.00011,19.98707]
[1778472285152,33.05,80693.5,0.0,-0.8161,0.00011,19.97733]
[1778472291718,33.05,80693.58,0.0,-0.81609,0.00011,19.97819]
[1778472296753,33.05,80693.76,0.0,-0.81607,0.00011,19.97965]
[1778472301031,33.05,80693.71,0.0,-0.81607,0.00011,19.97932]
[1778472301066,33.05,80693.99,0.0,-0.81604,0.00011,19.98143]
[1778472301083,33.05,80693.99,0.0,-0.81604,0.00011,19.98143]
[1778472301789,33.05,80694.38,0.0,-0.816,0.00011,19.98437]
[1778472302547,33.05,80694.38,0.0,-0.816,0.00011,19.98437]
[1778472302565,33.05,80694.38,0.0,-0.816,0.00011,19.98437]
[1778472302795,33.05,80697.69,0.0,-0.81565,0.00011,20.00917]
[1778472303802,33.05,80703.32,0.0,-0.81504,0.00011,20.05132]
[1778472304809,33.05,80704.6,0.0,-0.81491,0.00011,20.06082]
[1778472306823,33.05,80705.3,0.0,-0.81483,0.00011,20.06588]
[1778472307830,33.05,80709.39,0.0,-0.81439,0.00011,20.0964]
[1778472310808,33.05,80709.3,0.0,-0.8144,0.00011,20.09568]
[1778472310858,33.05,80709.3,0.0,-0.8144,0.00011,20.09568]
[1778472310883,33.05,80709.3,0.0,-0.8144,0.00011,20.09568]
[1778472310909,33.05,80709.3,0.0,-0.8144,0.00011,20.09568]
[1778472310912,33.05,80709.45,0.0,-0.81439,0.00011,20.09671]
[1778472315769,33.05,80711.54,0.0,-0.81417,0.00011,20.1122]
[1778472315816,33.05,80711.54,0.0,-0.81417,0.00011,20.1122]
[1778472316109,33.05,80712.32,0.0,-0.81408,0.00011,20.118]
[1778472318746,33.05,80717.6,0.0,-0.81352,0.00011,20.15741]
[1778472318791,33.05,80717.6,0.0,-0.81352,0.00011,20.15741]
[1778472318808,33.05,80717.6,0.0,-0.81352,0.00011,20.15741]
[1778472319519,33.05,80717.67,0.0,-0.81351,0.00011,20.15786]
[1778472319561,33.05,80717.67,0.0,-0.81351,0.00011,20.15786]
[1778472319579,33.05,80717.67,0.0,-0.81351,0.00011,20.15786]
[1778472319812,33.05,80717.67,0.0,-0.81351,0.00011,20.15786]
[1778472319914,33.05,80717.98,0.0,-0.81348,0.00011,20.16008]
[1778472324950,33.05,80718.32,0.0,-0.81345,0.00011,20.16217]
[1778472327897,33.05,80718.57,0.0,-0.81342,0.00011,20.16396]
[1778472327944,33.05,80718.57,0.0,-0.81342,0.00011,20.16396]
[1778472328064,33.05,80718.57,0.0,-0.81342,0.00011,20.16396]
[1778472331999,33.05,80724.31,0.0,-0.81283,0.00011,20.20255]
[1778472332595,33.05,80724.31,0.0,-0.81283,0.00011,20.20255]
[1778472332646,33.05,80724.31,0.0,-0.81283,0.00011,20.20255]
[1778472332813,33.05,80724.31,0.0,-0.81283,0.00011,20.20255]
[1778472333664,33.05,80724.4,0.0,-0.81282,0.00011,20.20331]
[1778472333709,33.05,80724.4,0.0,-0.81282,0.00011,20.20331]
[1778472333810,33.05,80724.4,0.0,-0.81282,0.00011,20.20331]
[1778472334013,33.05,80724.44,0.0,-0.81282,0.00011,20.20366]
[1778472340057,33.05,80725.25,0.0,-0.81273,0.00011,20.20972]
[1778472341831,33.05,80725.33,0.0,-0.81272,0.00011,20.21043]
[1778472341908,33.05,80725.33,0.0,-0.81272,0.00011,20.21043]
[1778472342060,33.05,80725.33,0.0,-0.81272,0.00011,20.21043]
[1778472344250,33.05,80725.04,0.0,-0.81275,0.00011,20.2084]
[1778472344301,33.05,80725.04,0.0,-0.81275,0.00011,20.2084]
[1778472344309,33.05,80725.04,0.0,-0.81275,0.00011,20.2084]
[1778472345091,33.05,80724.96,0.0,-0.81275,0.00011,20.20786]
[1778472350126,33.05,80724.78,0.0,-0.81277,0.00011,20.20679]
[1778472355161,33.05,80724.09,0.0,-0.81284,0.00011,20.20192]
[1778472358323,33.05,80723.7,0.0,-0.81288,0.00011,20.19914]
[1778472358369,33.05,80723.7,0.0,-0.81288,0.00011,20.19914]
[1778472358575,33.05,80723.7,0.0,-0.81288,0.00011,20.19914]
[1778472364224,33.05,80717.91,0.0,-0.8135,0.00011,20.15633]
[1778472367627,33.05,80715.0,0.0,-0.81381,0.00011,20.13485]
[1778472367671,33.05,80715.0,0.0,-0.81381,0.00011,20.13485]
[1778472367811,33.05,80715.0,0.0,-0.81381,0.00011,20.13485]
[1778472370418,33.05,80717.13,0.0,-0.81357,0.00011,20.15123]
[1778472370462,33.05,80717.13,0.0,-0.81357,0.00011,20.15123]
[1778472370572,33.05,80717.13,0.0,-0.81357,0.00011,20.15123]
[1778472370673,33.05,80716.88,0.0,-0.8136,0.00011,20.14949]
[1778472377975,33.05,80718.68,0.0,-0.81339,0.00011,20.16366]
[1778472378027,33.05,80718.68,0.0,-0.81339,0.00011,20.16366]
[1778472378062,33.05,80718.68,0.0,-0.81339,0.00011,20.16366]
[1778472379544,33.05,80718.36,0.0,-0.81342,0.00011,20.16144]
[1778472379547,33.05,80718.36,0.0,-0.81342,0.00011,20.16144]
[1778472379561,33.05,80718.36,0.0,-0.81342,0.00011,20.16144]
[1778472379645,33.05,80718.36,0.0,-0.81343,0.00011,20.16136]
[1778472385371,33.05,80717.89,0.0,-0.81348,0.00011,20.1574]
[1778472394435,33.05,80717.26,0.0,-0.81359,0.00011,20.14805]
[1778472395586,33.05,80717.26,0.0,-0.81359,0.00011,20.14805]
[1778472395591,33.05,80717.26,0.0,-0.81359,0.00011,20.14805]
[1778472395812,33.05,80717.26,0.0,-0.81359,0.00011,20.14805]
[1778472397392,33.05,80717.87,0.0,-0.81352,0.00011,20.1525]
[1778472397517,33.05,80717.87,0.0,-0.81352,0.00011,20.1525]
[1778472397559,33.05,80717.87,0.0,-0.81352,0.00011,20.1525]
[1778472397710,33.05,80718.19,0.0,-0.81349,0.00011,20.15483]
[1778472403498,33.05,80719.18,0.0,-0.81339,0.00011,20.16183]
[1778472409552,33.05,80725.19,0.0,-0.81275,0.00011,20.20633]
[1778472411866,33.05,80725.19,0.0,-0.81275,0.00011,20.20633]
[1778472411914,33.05,80725.19,0.0,-0.81275,0.00011,20.20633]
[1778472412067,33.05,80725.19,0.0,-0.81275,0.00011,20.20633]
[1778472413382,33.05,80725.26,0.0,-0.81273,0.00011,20.20707]
[1778472413429,33.05,80725.26,0.0,-0.81273,0.00011,20.20707]
[1778472413566,33.05,80725.26,0.0,-0.81273,0.00011,20.20707]
[1778472413580,33.05,80725.44,0.0,-0.81271,0.00011,20.20849]
[1778472418616,33.05,80725.5,0.0,-0.8127,0.00011,20.20927]
[1778472422643,33.05,80715.92,0.0,-0.81374,0.00011,20.13784]
[1778472424983,33.05,80715.96,0.0,-0.81373,0.00011,20.13824]
[1778472425033,33.05,80715.96,0.0,-0.81373,0.00011,20.13824]
[1778472425065,33.05,80715.96,0.0,-0.81373,0.00011,20.13824]
[1778472428347,33.05,80713.57,0.0,-0.81398,0.00011,20.12079]
[1778472428395,33.05,80713.57,0.0,-0.81398,0.00011,20.12079]
[1778472428562,33.05,80713.57,0.0,-0.81398,0.00011,20.12079]
[1778472428654,33.05,80713.57,0.0,-0.81398,0.00011,20.12079]
[1778472428701,33.05,80713.57,0.0,-0.81398,0.00011,20.12079]
[1778472428809,33.05,80713.57,0.0,-0.81398,0.00011,20.12079]
[1778472428910,33.05,80713.61,0.0,-0.81397,0.00011,20.1212]
[1778472434727,33.05,80716.2,0.0,-0.81368,0.00011,20.14128]
[1778472435695,33.05,80716.2,0.0,-0.81368,0.00011,20.14128]
[1778472435746,33.05,80716.2,0.0,-0.81368,0.00011,20.14128]
[1778472435818,33.05,80716.2,0.0,-0.81368,0.00011,20.14128]
[1778472437679,33.05,80716.28,0.0,-0.81367,0.00011,20.14197]
[1778472437723,33.05,80716.28,0.0,-0.81367,0.00011,20.14197]
[1778472437814,33.05,80716.28,0.0,-0.81367,0.00011,20.14197]
[1778472437916,33.05,80716.26,0.0,-0.81367,0.00011,20.142]
[1778472442783,33.05,80724.94,0.0,-0.81274,0.00011,20.20634]
[1778472444797,33.05,80728.31,0.0,-0.81238,0.00011,20.23133]
[1778472445781,33.05,80728.31,0.0,-0.81238,0.00011,20.23133]
[1778472445810,33.05,80728.31,0.0,-0.81238,0.00011,20.23133]
[1778472445823,33.05,80728.31,0.0,-0.81238,0.00011,20.23133]
[1778472446880,33.05,80728.31,0.0,-0.81238,0.00011,20.23131]
[1778472446928,33.05,80728.31,0.0,-0.81238,0.00011,20.23131]
[1778472447063,33.05,80728.31,0.0,-0.81238,0.00011,20.23131]
[1778472447164,33.05,80728.31,0.0,-0.81238,0.00011,20.2313]
[1778472452857,33.05,80730.97,0.0,-0.81212,0.00011,20.24716]
[1778472454871,33.05,80735.65,0.0,-0.81161,0.00011,20.28209]
[1778472458169,33.05,80739.68,0.0,-0.81118,0.00011,20.31204]
[1778472458219,33.05,80740.09,0.0,-0.81113,0.00011,20.31504]
[1778472458318,33.05,80740.09,0.0,-0.81113,0.00011,20.31504]
[1778472459160,33.05,80740.09,0.0,-0.81113,0.00011,20.31504]
[1778472459211,33.05,80740.09,0.0,-0.81113,0.00011,20.31504]
[1778472459178,33.05,80740.09,0.0,-0.81114,0.00011,20.31491]
[1778472459313,33.05,80740.09,0.0,-0.81114,0.00011,20.31491]
[1778472459906,33.05,80740.33,0.0,-0.81111,0.00011,20.3167]
[1778472461923,33.05,80747.0,0.0,-0.81038,0.00011,20.36635]
[1778472466962,33.05,80745.69,0.0,-0.81054,0.00011,20.35591]
[1778472468147,33.05,80745.69,0.0,-0.81054,0.00011,20.35591]
[1778472468175,33.05,80745.69,0.0,-0.81054,0.00011,20.35591]
[1778472468310,33.05,80745.72,0.0,-0.81054,0.00011,20.35591]
[1778472469814,33.05,80747.6,0.0,-0.81033,0.00011,20.36994]
[1778472469893,33.05,80747.6,0.0,-0.81033,0.00011,20.36994]
[1778472470060,33.05,80747.6,0.0,-0.81033,0.00011,20.36994]
[1778472470076,33.05,80748.19,0.0,-0.81027,0.00011,20.37421]
[1778472471941,33.05,80747.92,0.0,-0.8103,0.00011,20.37206]
[1778472473006,33.05,80736.8,0.0,-0.81152,0.00011,20.28878]
[1778472475019,33.05,80733.58,0.0,-0.81187,0.00011,20.26466]
[1778472475829,33.05,80733.58,0.0,-0.81187,0.00011,20.26466]
[1778472480640,33.05,80733.42,0.0,-0.81189,0.00011,20.26342]
[1778472480797,33.05,80733.42,0.0,-0.81189,0.00011,20.26342]
[1778472480808,33.05,80733.42,0.0,-0.81189,0.00011,20.26342]
[1778472480999,33.05,80733.42,0.0,-0.81189,0.00011,20.26342]
[1778472481008,33.05,80733.42,0.0,-0.81189,0.00011,20.26342]
[1778472481060,33.05,80733.42,0.0,-0.81189,0.00011,20.26342]
[1778472481061,33.05,80733.62,0.0,-0.81186,0.00011,20.2649]
[1778472486103,33.05,80735.51,0.0,-0.81166,0.00011,20.27889]
[1778472489224,33.05,80736.04,0.0,-0.8116,0.00011,20.28278]
[1778472489276,33.05,80735.94,0.0,-0.81162,0.00011,20.282]
[1778472489308,33.05,80735.94,0.0,-0.81162,0.00011,20.282]
[1778472489499,33.05,80735.94,0.0,-0.81162,0.00011,20.282]
[1778472489546,33.05,80735.94,0.0,-0.81162,0.00011,20.282]
[1778472489569,33.05,80735.94,0.0,-0.81162,0.00011,20.282]
[1778472490130,33.05,80736.19,0.0,-0.81159,0.00011,20.28382]
[1778472495165,33.05,80736.79,0.0,-0.81153,0.00011,20.28809]
[1778472497904,33.05,80736.79,0.0,-0.81153,0.00011,20.28809]
[1778472497967,33.05,80736.79,0.0,-0.81153,0.00011,20.28809]
[1778472498061,33.05,80736.79,0.0,-0.81153,0.00011,20.28809]
[1778472498418,33.05,80736.76,0.0,-0.81153,0.00011,20.28773]
[1778472498431,33.05,80736.76,0.0,-0.81153,0.00011,20.28773]
[1778472498563,33.05,80736.76,0.0,-0.81153,0.00011,20.28773]
[1778472499193,33.05,80738.83,0.0,-0.81131,0.00011,20.30314]
[1778472503221,33.05,80732.73,0.0,-0.81198,0.00011,20.25732]
[1778472505235,33.05,80723.09,0.0,-0.81302,0.00011,20.18519]
[1778472507251,33.05,80717.69,0.0,-0.81361,0.00011,20.14476]
[1778472507612,33.05,80717.69,0.0,-0.81361,0.00011,20.14476]
[1778472507791,33.05,80717.69,0.0,-0.81361,0.00011,20.14476]
[1778472507812,33.05,80717.69,0.0,-0.81361,0.00011,20.14476]
[1778472509183,33.05,80716.75,0.0,-0.81371,0.00011,20.13779]
[1778472509222,33.05,80716.75,0.0,-0.81371,0.00011,20.13779]
[1778472509265,33.05,80716.07,0.0,-0.81378,0.00011,20.13286]
[1778472509311,33.05,80716.07,0.0,-0.81378,0.00011,20.13286]
[1778472520343,33.05,80714.4,0.0,-0.81397,0.00011,20.11745]
[1778472521725,33.05,80714.4,0.0,-0.81397,0.00011,20.11745]
[1778472521775,33.05,80714.4,0.0,-0.81397,0.00011,20.11745]
[1778472521809,33.05,80714.4,0.0,-0.81397,0.00011,20.11745]
[1778472523365,33.05,80695.65,0.0,-0.81598,0.00011,19.97716]
[1778472524372,33.05,80694.46,0.0,-0.81611,0.00011,19.96832]
[1778472527698,33.05,80693.19,0.0,-0.81624,0.00011,19.95898]
[1778472527813,33.05,80693.19,0.0,-0.81624,0.00011,19.95898]
[1778472527824,33.05,80693.19,0.0,-0.81624,0.00011,19.95898]
[1778472527913,33.05,80693.18,0.0,-0.81624,0.00011,19.959]
[1778472533435,33.05,80694.44,0.0,-0.8161,0.00011,19.96894]
[1778472536946,33.05,80694.63,0.0,-0.81608,0.00011,19.97049]
[1778472537063,33.05,80694.63,0.0,-0.81608,0.00011,19.97049]
[1778472537099,33.05,80694.63,0.0,-0.81608,0.00011,19.97054]
[1778472538477,33.05,80686.57,0.0,-0.81694,0.00011,19.91024]
[1778472540485,33.05,80683.06,0.0,-0.81731,0.00011,19.88387]
[1778472541492,33.05,80671.88,0.0,-0.8185,0.00011,19.79998]
[1778472542499,33.05,80669.6,0.0,-0.81875,0.00011,19.78297]
[1778472545069,33.05,80669.1,0.0,-0.8188,0.00011,19.77934]
[1778472545122,33.05,80669.1,0.0,-0.8188,0.00011,19.77934]
[1778472545311,33.05,80667.87,0.0,-0.81893,0.00011,19.77024]
[1778472547535,33.05,80658.35,0.0,-0.81993,0.00011,19.69922]
[1778472549548,33.05,80652.41,0.0,-0.82055,0.00011,19.65507]
[1778472551816,33.05,80649.8,0.0,-0.82082,0.00011,19.63572]
[1778472551860,33.05,80649.8,0.0,-0.82082,0.00011,19.63572]
[1778472552063,33.05,80649.8,0.0,-0.82082,0.00011,19.63572]
[1778472553004,33.06,80649.41,0.0,-0.82086,0.00011,19.63307]
[1778472553055,33.06,80649.41,0.0,-0.82086,0.00011,19.63307]
[1778472553157,33.06,80649.78,0.0,-0.82081,0.00011,19.63614]
[1778472558611,33.06,80650.41,0.0,-0.82072,0.00011,19.64253]
[1778472561632,33.06,80661.09,0.0,-0.81958,0.00011,19.72358]
[1778472562639,33.06,80665.99,0.0,-0.81906,0.00011,19.76056]
[1778472563646,33.06,80673.8,0.0,-0.81823,0.00011,19.81931]
[1778472565224,33.06,80673.8,0.0,-0.81823,0.00011,19.81931]
[1778472565286,33.06,80673.8,0.0,-0.81823,0.00011,19.81931]
[1778472565311,33.06,80673.8,0.0,-0.81823,0.00011,19.81931]
[1778472566772,33.06,80674.96,0.0,-0.8181,0.00011,19.82817]
[1778472566813,33.06,80674.96,0.0,-0.8181,0.00011,19.82817]
[1778472566836,33.06,80674.96,0.0,-0.8181,0.00011,19.82817]
[1778472566913,33.06,80674.4,0.0,-0.81816,0.00011,19.82404]
[1778472572710,33.06,80674.19,0.0,-0.8182,0.00011,19.81898]
[1778472574768,33.06,80674.58,0.0,-0.81816,0.00011,19.82201]
[1778472574809,33.06,80674.58,0.0,-0.81816,0.00011,19.82201]
[1778472574910,33.06,80674.94,0.0,-0.81812,0.00011,19.8248]
[1778472578088,33.06,80674.76,0.0,-0.81814,0.00011,19.82354]
[1778472578139,33.06,80674.76,0.0,-0.81814,0.00011,19.82354]
[1778472578314,33.06,80674.76,0.0,-0.81814,0.00011,19.82354]
[1778472580722,33.06,80676.76,0.0,-0.81792,0.00011,19.83909]
[1778472580752,33.06,80676.76,0.0,-0.81792,0.00011,19.83909]
[1778472580811,33.06,80676.76,0.0,-0.81792,0.00011,19.83909]
[1778472580824,33.07,80677.17,0.0,-0.81787,0.00011,19.84242]
[1778472582780,33.07,80669.71,0.0,-0.81866,0.00011,19.78694]
[1778472583443,33.07,80669.71,0.0,-0.81866,0.00011,19.78694]
[1778472583451,33.07,80669.71,0.0,-0.81866,0.00011,19.78694]
[1778472583559,33.07,80669.71,0.0,-0.81866,0.00011,19.78694]
[1778472587823,33.07,80663.39,0.0,-0.81932,0.00011,19.74001]
[1778472588825,33.07,80655.93,0.0,-0.82011,0.00011,19.68415]
[1778472590839,33.07,80637.19,0.0,-0.82208,0.0001,19.5436]
[1778472591846,33.07,80633.46,0.0,-0.82247,0.0001,19.51575]
[1778472593680,33.07,80633.52,0.0,-0.82246,0.0001,19.51642]
[1778472593732,33.07,80633.52,0.0,-0.82246,0.0001,19.51642]
[1778472593813,33.07,80633.52,0.0,-0.82246,0.0001,19.51642]
[1778472595448,33.07,80633.59,0.0,-0.82244,0.0001,19.51739]
[1778472595563,33.07,80633.59,0.0,-0.82244,0.0001,19.51739]
[1778472595573,33.07,80633.59,0.0,-0.82244,0.0001,19.51739]
[1778472595775,33.07,80633.59,0.0,-0.82244,0.0001,19.51739]
[1778472595816,33.07,80633.59,0.0,-0.82244,0.0001,19.51739]
[1778472595875,33.07,80633.48,0.0,-0.82245,0.0001,19.51678]
[1778472601917,33.07,80632.95,0.0,-0.82249,0.0001,19.51412]
[1778472606952,33.07,80626.06,0.0,-0.82319,0.0001,19.4635]
[1778472607789,33.07,80626.06,0.0,-0.82319,0.0001,19.4635]
[1778472607821,33.07,80626.06,0.0,-0.82319,0.0001,19.4635]
[1778472609147,33.08,80624.28,0.0,-0.82337,0.0001,19.45039]
[1778472609707,33.08,80624.38,0.0,-0.82336,0.0001,19.45144]
[1778472609779,33.08,80624.38,0.0,-0.82336,0.0001,19.45144]
[1778472609810,33.08,80624.38,0.0,-0.82336,0.0001,19.45144]
[1778472609973,33.08,80624.34,0.0,-0.82336,0.0001,19.45142]
[1778472614906,33.08,80623.56,0.0,-0.82343,0.0001,19.44668]
[1778472614958,33.08,80623.56,0.0,-0.82343,0.0001,19.44668]
[1778472615059,33.08,80623.56,0.0,-0.82343,0.0001,19.44668]
[1778472617022,33.08,80633.82,0.0,-0.82234,0.0001,19.5246]
[1778472618129,33.08,80633.82,0.0,-0.82234,0.0001,19.5246]
[1778472618180,33.08,80633.82,0.0,-0.82234,0.0001,19.5246]
[1778472618311,33.08,80633.82,0.0,-0.82234,0.0001,19.5246]
[1778472618281,33.08,80635.07,0.0,-0.82221,0.0001,19.53416]
[1778472620312,33.08,80636.15,0.0,-0.82209,0.0001,19.54242]
[1778472620497,33.08,80636.47,0.0,-0.82206,0.0001,19.54497]
[1778472620561,33.08,80636.47,0.0,-0.82206,0.0001,19.54497]
[1778472624349,33.08,80635.82,0.0,-0.82212,0.0001,19.54052]
[1778472624395,33.08,80636.3,0.0,-0.82206,0.0001,19.54427]
[1778472624560,33.08,80636.3,0.0,-0.82206,0.0001,19.54427]
[1778472625079,33.08,80636.33,0.0,-0.82206,0.0001,19.54464]
[1778472625406,33.08,80636.33,0.0,-0.82206,0.0001,19.54464]
[1778472625561,33.08,80636.33,0.0,-0.82206,0.0001,19.54464]
[1778472626086,33.08,80636.37,0.0,-0.82205,0.0001,19.54508]
[1778472631121,33.08,80642.75,0.0,-0.8214,0.00011,19.58972]
[1778472631616,33.08,80642.75,0.0,-0.8214,0.00011,19.58972]
[1778472633835,33.08,80642.07,0.0,-0.82147,0.00011,19.58479]
[1778472633887,33.08,80642.07,0.0,-0.82147,0.00011,19.58479]
[1778472634059,33.08,80642.07,0.0,-0.82147,0.00011,19.58479]
[1778472634142,33.08,80642.19,0.0,-0.82145,0.00011,19.58579]
[1778472639179,33.09,80640.06,0.0,-0.82167,0.00011,19.57031]
[1778472640185,33.09,80634.89,0.0,-0.82221,0.0001,19.5316]
[1778472641089,33.09,80634.89,0.0,-0.82221,0.0001,19.5316]
[1778472641132,33.09,80634.89,0.0,-0.82221,0.0001,19.5316]
[1778472641308,33.09,80634.89,0.0,-0.82221,0.0001,19.5316]
[1778472641192,33.09,80634.37,0.0,-0.82226,0.0001,19.52786]
[1778472642199,33.09,80633.38,0.0,-0.82237,0.0001,19.5206]
[1778472647234,33.09,80637.1,0.0,-0.82196,0.0001,19.5494]
[1778472649620,33.09,80637.16,0.0,-0.82195,0.0001,19.55014]
[1778472649632,33.09,80637.16,0.0,-0.82195,0.0001,19.55014]
[1778472649810,33.09,80637.16,0.0,-0.82195,0.0001,19.55014]
[1778472650255,33.09,80637.23,0.0,-0.82194,0.0001,19.55081]
[1778472655292,33.09,80639.9,0.0,-0.82165,0.00011,19.57159]
[1778472655969,33.09,80639.9,0.0,-0.82165,0.00011,19.57159]
[1778472656021,33.09,80639.9,0.0,-0.82165,0.00011,19.57159]
[1778472656060,33.09,80639.9,0.0,-0.82165,0.00011,19.57159]
[1778472656299,33.09,80639.57,0.0,-0.82168,0.00011,19.56925]
[1778472661339,33.09,80639.22,0.0,-0.82171,0.00011,19.56724]
[1778472666373,33.09,80638.63,0.0,-0.82177,0.00011,19.56344]
[1778472672416,33.09,80639.16,0.0,-0.8217,0.00011,19.56817]
[1778472672629,33.09,80639.16,0.0,-0.8217,0.00011,19.56817]
[1778472672674,33.09,80639.16,0.0,-0.8217,0.00011,19.56817]
[1778472672812,33.09,80639.16,0.0,-0.8217,0.00011,19.56817]
[1778472672909,33.09,80639.16,0.0,-0.8217,0.00011,19.56829]
[1778472678459,33.1,80639.33,0.0,-0.82167,0.00011,19.57027]
[1778472683494,33.1,80656.03,0.0,-0.8199,0.00011,19.69613]
[1778472684502,33.1,80663.7,0.0,-0.81909,0.00011,19.75364]
[1778472685604,33.1,80663.7,0.0,-0.81909,0.00011,19.75364]
[1778472685651,33.1,80663.7,0.0,-0.81909,0.00011,19.75364]
[1778472685812,33.1,80663.7,0.0,-0.81909,0.00011,19.75364]
[1778472685913,33.1,80664.03,0.0,-0.81906,0.00011,19.75603]
[1778472691550,33.1,80665.22,0.0,-0.81896,0.00011,19.76035]
[1778472696585,33.09,80667.53,0.0,-0.81873,0.00011,19.77709]
[1778472697592,33.09,80678.35,0.0,-0.81758,0.00011,19.85802]
[1778472698600,33.09,80680.63,0.0,-0.81734,0.00011,19.87485]
[1778472700320,33.09,80680.63,0.0,-0.81734,0.00011,19.87485]
[1778472700364,33.09,80680.63,0.0,-0.81734,0.00011,19.87485]
[1778472700329,33.09,80680.7,0.0,-0.81734,0.00011,19.8751]
[1778472700561,33.09,80680.7,0.0,-0.81734,0.00011,19.8751]
[1778472700614,33.09,80680.74,0.0,-0.81734,0.00011,19.87512]
[1778472702637,33.09,80676.45,0.0,-0.81779,0.00011,19.84304]
[1778472704214,33.09,80676.45,0.0,-0.81779,0.00011,19.84304]
[1778472704337,33.09,80676.45,0.0,-0.81779,0.00011,19.84304]
[1778472704418,33.09,80669.38,0.0,-0.81855,0.00011,19.79006]
[1778472704686,33.09,80669.38,0.0,-0.81855,0.00011,19.79006]
[1778472704787,33.09,80664.83,0.0,-0.81903,0.00011,19.75602]
[1778472705811,33.09,80664.83,0.0,-0.81903,0.00011,19.75602]
[1778472707543,33.09,80665.37,0.0,-0.81897,0.00011,19.76032]
[1778472707825,33.09,80665.37,0.0,-0.81897,0.00011,19.76032]
[1778472707893,33.09,80664.05,0.0,-0.8191,0.00011,19.75055]
[1778472713705,33.09,80666.23,0.0,-0.81887,0.00011,19.76717]
[1778472716726,33.09,80672.34,0.0,-0.81822,0.00011,19.81284]
[1778472717882,33.09,80679.94,0.0,-0.81741,0.00011,19.86975]
[1778472721762,33.09,80675.0,0.0,-0.81795,0.00011,19.83235]
[1778472725790,33.09,80671.0,0.0,-0.81837,0.00011,19.80217]
[1778472730825,33.09,80672.12,0.0,-0.81826,0.00011,19.81033]
[1778472735860,33.09,80672.11,0.0,-0.81826,0.00011,19.80997]
[1778472740895,33.09,80671.77,0.0,-0.81831,0.00011,19.80688]
[1778472745930,33.09,80672.0,0.0,-0.81829,0.00011,19.80806]
[1778472750965,33.09,80672.96,0.0,-0.8182,0.00011,19.81461]
[1778472756000,33.09,80669.86,0.0,-0.81856,0.00011,19.78671]
[1778472757007,33.09,80664.64,0.0,-0.81912,0.00011,19.74747]
[1778472762042,33.09,80672.86,0.0,-0.81825,0.00011,19.80892]
[1778472764056,33.09,80673.79,0.0,-0.81815,0.00011,19.81564]
[1778472765063,33.09,80670.12,0.0,-0.81855,0.00011,19.78801]
[1778472770098,33.08,80669.65,0.0,-0.8186,0.00011,19.78406]
[1778472772499,33.08,80677.18,0.0,-0.8178,0.00011,19.84031]
[1778472773119,33.08,80681.14,0.0,-0.81738,0.00011,19.86996]
[1778472778154,33.08,80680.94,0.0,-0.81741,0.00011,19.86817]
[1778472783189,33.08,80680.42,0.0,-0.81747,0.00011,19.86398]
[1778472788380,33.08,80680.61,0.0,-0.81745,0.00011,19.86524]
[1778472794266,33.08,80680.24,0.0,-0.8175,0.00011,19.86204]
[1778472798294,33.08,80693.44,0.0,-0.81609,0.00011,19.96071]
[1778472799302,33.08,80693.51,0.0,-0.81608,0.00011,19.96123]
[1778472804080,33.08,80694.32,0.0,-0.81599,0.00011,19.96726]
[1778472804130,33.08,80694.32,0.0,-0.81599,0.00011,19.96726]
[1778472804309,33.08,80694.32,0.0,-0.81599,0.00011,19.96726]
[1778472804337,33.08,80695.04,0.0,-0.81592,0.00011,19.97263]
[1778472805345,33.08,80702.24,0.0,-0.81515,0.00011,20.02649]
[1778472810385,33.08,80700.43,0.0,-0.81535,0.00011,20.01247]
[1778472812399,33.08,80696.49,0.0,-0.8158,0.00011,19.97881]
[1778472814413,33.08,80691.85,0.0,-0.8163,0.00011,19.94397]
[1778472815420,33.08,80681.44,0.0,-0.81741,0.00011,19.86594]
[1778472817434,33.08,80680.53,0.0,-0.81751,0.00011,19.85882]
[1778472821472,33.08,80683.68,0.0,-0.81718,0.00011,19.88205]
[1778472826507,33.08,80683.07,0.0,-0.81725,0.00011,19.87692]
[1778472832550,33.08,80682.91,0.0,-0.81728,0.00011,19.87517]
[1778472835571,33.08,80679.11,0.0,-0.81769,0.00011,19.84642]
[1778472840606,33.08,80679.71,0.0,-0.81763,0.00011,19.85057]
[1778472845641,33.07,80679.8,0.0,-0.81763,0.00011,19.85081]
[1778472850676,33.07,80679.45,0.0,-0.81767,0.00011,19.84781]
[1778472855711,33.07,80683.32,0.0,-0.81726,0.00011,19.87644]
[1778472860746,33.07,80683.42,0.0,-0.81726,0.00011,19.87666]
[1778472865781,33.07,80680.9,0.0,-0.81754,0.00011,19.85726]
[1778472870816,33.07,80680.58,0.0,-0.81758,0.00011,19.85449]
[1778472875851,33.07,80680.9,0.0,-0.81757,0.00011,19.85247]
[1778472880886,33.07,80679.83,0.0,-0.8177,0.00011,19.84373]
[1778472886928,33.07,80683.89,0.0,-0.81728,0.00011,19.87334]
[1778472891963,33.06,80682.88,0.0,-0.8174,0.00011,19.86491]
[1778472894986,33.06,80673.28,0.0,-0.81843,0.00011,19.79242]
[1778472895995,33.06,80654.75,0.0,-0.8204,0.00011,19.65315]
[1778472897002,33.06,80644.09,0.0,-0.82152,0.00011,19.57307]
[1778472898009,33.06,80644.78,0.0,-0.82145,0.00011,19.57835]
[1778472902064,33.06,80651.62,0.0,-0.82072,0.00011,19.63017]
[1778472903072,33.06,80656.77,0.0,-0.82017,0.00011,19.66889]
[1778472903731,33.06,80656.77,0.0,-0.82017,0.00011,19.66889]
[1778472905085,33.06,80660.78,0.0,-0.81975,0.00011,19.699]
[1778472910120,33.06,80666.74,0.0,-0.81912,0.00011,19.74359]
[1778472915155,33.06,80668.9,0.0,-0.8189,0.00011,19.7595]
[1778472917169,33.06,80672.22,0.0,-0.81854,0.00011,19.78432]
[1778472923211,33.06,80673.34,0.0,-0.81843,0.00011,19.79223]
[1778472925227,33.06,80680.05,0.0,-0.81772,0.00011,19.84236]
[1778472931269,33.06,80680.66,0.0,-0.8177,0.00011,19.84186]
[1778472937126,33.06,80680.61,0.0,-0.81771,0.00011,19.84079]
[1778472939325,33.06,80686.31,0.0,-0.81711,0.00011,19.88303]
[1778472947381,33.06,80687.16,0.0,-0.817,0.00011,19.89052]
[1778472951409,33.06,80697.96,0.0,-0.81584,0.00011,19.97196]
[1778472953423,33.06,80697.09,0.0,-0.81593,0.00011,19.9655]
[1778472958458,33.06,80699.6,0.0,-0.81566,0.00011,19.98446]
[1778472960472,33.06,80703.21,0.0,-0.81527,0.00011,20.01152]
[1778472961479,33.06,80706.49,0.0,-0.81492,0.00011,20.03606]
[1778472962486,33.06,80700.87,0.0,-0.81553,0.00011,19.99393]
[1778472967521,33.06,80701.33,0.0,-0.81548,0.00011,19.99737]
[1778472972556,33.06,80701.04,0.0,-0.81551,0.00011,19.99517]
[1778472977591,33.06,80701.5,0.0,-0.81546,0.00011,19.9986]
[1778472979605,33.06,80705.03,0.0,-0.81508,0.00011,20.02501]
[1778472984640,33.06,80706.82,0.0,-0.81489,0.00011,20.03818]
[1778472989675,33.06,80703.92,0.0,-0.81521,0.00011,20.01619]
[1778472994710,33.06,80703.69,0.0,-0.81526,0.00011,20.01026]
[1778472999745,33.06,80694.22,0.0,-0.81628,0.00011,19.93914]
[1778473001759,33.06,80690.18,0.0,-0.81671,0.00011,19.90889]
[1778473004780,33.06,80687.0,0.0,-0.81706,0.00011,19.8848]
[1778473009815,33.06,80684.49,0.0,-0.81733,0.00011,19.86562]
[1778473014850,33.06,80683.43,0.0,-0.81745,0.00011,19.85741]
[1778473019885,33.06,80682.26,0.0,-0.81757,0.00011,19.84849]
[1778473025927,33.06,80680.82,0.0,-0.81774,0.00011,19.83659]
[1778473031969,33.05,80680.65,0.0,-0.81778,0.00011,19.83412]
[1778473037004,33.05,80680.73,0.0,-0.81779,0.00011,19.83375]
[1778473042039,33.05,80680.97,0.0,-0.81777,0.00011,19.83457]
[1778473047074,33.05,80683.02,0.0,-0.81757,0.00011,19.84891]
[1778473052109,33.05,80682.73,0.0,-0.81764,0.00011,19.84164]
[1778473058151,33.04,80669.05,0.0,-0.81912,0.00011,19.73784]
[1778473059158,33.04,80667.09,0.0,-0.81933,0.00011,19.72307]
[1778473065200,33.04,80667.22,0.0,-0.81932,0.00011,19.7238]
[1778473068929,33.04,80667.2,0.0,-0.81932,0.00011,19.72356]
[1778473069679,33.04,80674.21,0.0,-0.81857,0.00011,19.77616]
[1778473071242,33.04,80677.09,0.0,-0.81827,0.00011,19.79755]
[1778473076277,33.04,80678.42,0.0,-0.81814,0.00011,19.80684]
[1778473081312,33.04,80677.99,0.0,-0.8182,0.00011,19.80288]
[1778473086347,33.04,80677.17,0.0,-0.81829,0.00011,19.79598]
[1778473088710,33.04,80676.57,0.0,-0.81836,0.00011,19.79133]
[1778473092389,33.04,80672.73,0.0,-0.81878,0.00011,19.76188]
[1778473094403,33.04,80668.88,0.0,-0.81919,0.00011,19.73274]
[1778473096417,33.04,80672.48,0.0,-0.81881,0.00011,19.75957]
[1778473103588,33.03,80673.98,0.0,-0.81866,0.00011,19.77022]
[1778473109508,33.03,80673.62,0.0,-0.81872,0.00011,19.76609]
[1778473113536,33.03,80689.33,0.0,-0.81708,0.00011,19.87936]
[1778473114543,33.03,80689.07,0.0,-0.81711,0.00011,19.87733]
[1778473119578,33.03,80690.69,0.0,-0.81694,0.00011,19.88909]
[1778473124620,33.03,80690.31,0.0,-0.81698,0.00011,19.8866]
[1778473125692,33.03,80690.31,0.0,-0.81698,0.00011,19.8866]
[1778473130662,33.03,80693.65,0.0,-0.81661,0.00011,19.91246]
[1778473131669,33.03,80698.87,0.0,-0.81605,0.00011,19.95172]
[1778473133683,33.03,80703.0,0.0,-0.8156,0.00011,19.98277]
[1778473138718,33.03,80703.17,0.0,-0.81558,0.00011,19.98414]
[1778473140530,33.03,80702.74,0.0,-0.81563,0.00011,19.98094]
[1778473140837,33.03,80702.74,0.0,-0.81563,0.00011,19.98094]
[1778473140843,33.03,80697.09,0.0,-0.81623,0.00011,19.93861]
[1778473141808,33.03,80697.09,0.0,-0.81623,0.00011,19.93861]
[1778473141830,33.03,80691.78,0.0,-0.8168,0.00011,19.89886]
[1778473145198,33.03,80690.06,0.0,-0.81699,0.00011,19.88596]
[1778473145313,33.03,80690.06,0.0,-0.81699,0.00011,19.88596]
[1778473147781,33.03,80683.3,0.0,-0.81771,0.00011,19.83507]
[1778473152817,33.03,80683.93,0.0,-0.81764,0.00011,19.8398]
[1778473157856,33.03,80684.21,0.0,-0.81761,0.00011,19.84188]
[1778473158345,33.03,80684.21,0.0,-0.81761,0.00011,19.84188]
[1778473158560,33.03,80684.21,0.0,-0.81761,0.00011,19.84188]
[1778473159559,33.03,80684.08,0.0,-0.81763,0.00011,19.8409]
[1778473159809,33.03,80684.08,0.0,-0.81763,0.00011,19.8409]
[1778473159869,33.03,80684.46,0.0,-0.81759,0.00011,19.84375]
[1778473162234,33.03,80683.8,0.0,-0.81766,0.00011,19.83878]
[1778473162312,33.03,80683.8,0.0,-0.81766,0.00011,19.83878]
[1778473165869,33.03,80684.34,0.0,-0.81759,0.00011,19.84323]
[1778473166067,33.03,80686.42,0.0,-0.81737,0.00011,19.85904]
[1778473171953,33.04,80684.0,0.0,-0.81764,0.00011,19.83809]
[1778473177995,33.04,80684.07,0.0,-0.81762,0.00011,19.83919]
[1778473182800,33.04,80683.19,0.0,-0.81771,0.00011,19.83286]
[1778473182817,33.04,80683.19,0.0,-0.81771,0.00011,19.83286]
[1778473183817,33.04,80683.92,0.0,-0.81763,0.00011,19.83844]
[1778473183912,33.04,80683.92,0.0,-0.81763,0.00011,19.83853]
[1778473184063,33.04,80683.92,0.0,-0.81763,0.00011,19.83853]
[1778473190297,33.04,80682.18,0.0,-0.81781,0.00011,19.82554]
[1778473191352,33.04,80680.53,0.0,-0.81799,0.00011,19.81314]
[1778473191558,33.04,80680.53,0.0,-0.81799,0.00011,19.81314]
[1778473197130,33.04,80679.1,0.0,-0.81814,0.00011,19.8024]
[1778473204179,33.04,80677.67,0.0,-0.8183,0.00011,19.79164]
[1778473209227,33.04,80677.65,0.0,-0.8183,0.00011,19.7915]
[1778473209315,33.04,80677.65,0.0,-0.8183,0.00011,19.7915]
[1778473210416,33.04,80677.76,0.0,-0.81829,0.00011,19.79233]
[1778473210566,33.04,80677.76,0.0,-0.81829,0.00011,19.79233]
[1778473210578,33.04,80677.24,0.0,-0.81834,0.00011,19.78842]
[1778473213244,33.04,80662.45,0.0,-0.81991,0.00011,19.67738]
[1778473214249,33.04,80652.51,0.0,-0.82096,0.00011,19.60266]
[1778473215256,33.04,80652.73,0.0,-0.82094,0.00011,19.60442]
[1778473217838,33.04,80653.59,0.0,-0.82085,0.00011,19.61099]
[1778473218074,33.04,80653.51,0.0,-0.82085,0.00011,19.61049]
[1778473223312,33.04,80653.36,0.0,-0.82086,0.00011,19.61002]
[1778473228348,33.04,80655.04,0.0,-0.82067,0.00011,19.6233]
[1778473233982,33.04,80654.49,0.0,-0.82075,0.00011,19.61563]
[1778473234066,33.04,80654.5,0.0,-0.82075,0.00011,19.61584]
[1778473236746,33.04,80658.43,0.0,-0.82033,0.00011,19.64551]
[1778473236813,33.04,80658.43,0.0,-0.82033,0.00011,19.64551]
[1778473236949,33.04,80658.43,0.0,-0.82033,0.00011,19.64551]
[1778473237064,33.04,80656.4,0.0,-0.82054,0.00011,19.63045]
[1778473237413,33.04,80656.63,0.0,-0.82052,0.00011,19.6323]
[1778473239427,33.04,80666.87,0.0,-0.81943,0.00011,19.70952]
[1778473240434,33.04,80668.36,0.0,-0.81927,0.00011,19.72079]
[1778473241241,33.04,80668.36,0.0,-0.81927,0.00011,19.72079]
[1778473241312,33.04,80668.36,0.0,-0.81927,0.00011,19.72079]
[1778473245469,33.04,80661.51,0.0,-0.81999,0.00011,19.66969]
[1778473247859,33.04,80660.44,0.0,-0.8201,0.00011,19.66171]
[1778473248064,33.04,80660.86,0.0,-0.82006,0.00011,19.66495]
[1778473249118,33.04,80659.94,0.0,-0.82015,0.00011,19.65811]
[1778473249311,33.04,80659.94,0.0,-0.82015,0.00011,19.65811]
[1778473249497,33.04,80659.54,0.0,-0.82019,0.00011,19.6552]
[1778473251855,33.05,80663.36,0.0,-0.81979,0.00011,19.68403]
[1778473252062,33.05,80663.61,0.0,-0.81976,0.00011,19.686]
[1778473257823,33.05,80663.69,0.0,-0.81975,0.00011,19.68703]
[1778473258063,33.05,80663.72,0.0,-0.81974,0.00011,19.68734]
[1778473262057,33.05,80663.75,0.0,-0.81973,0.00011,19.68791]
[1778473262248,33.05,80663.75,0.0,-0.81973,0.00011,19.68791]
[1778473262318,33.05,80663.75,0.0,-0.81973,0.00011,19.68791]
[1778473262588,33.05,80664.57,0.0,-0.81964,0.00011,19.6942]
[1778473267623,33.05,80663.85,0.0,-0.81971,0.00011,19.68939]
[1778473272658,33.05,80661.22,0.0,-0.81998,0.00011,19.67027]
[1778473273595,33.05,80661.22,0.0,-0.81998,0.00011,19.67027]
[1778473273812,33.05,80661.22,0.0,-0.81998,0.00011,19.67027]
[1778473274664,33.05,80661.24,0.0,-0.81998,0.00011,19.67057]
[1778473274814,33.05,80661.24,0.0,-0.81998,0.00011,19.67057]
[1778473274825,33.05,80662.99,0.0,-0.81979,0.00011,19.68387]
[1778473275679,33.05,80655.69,0.0,-0.82056,0.00011,19.62917]
[1778473277567,33.05,80654.71,0.0,-0.82066,0.00011,19.62201]
[1778473277812,33.05,80654.71,0.0,-0.82066,0.00011,19.62201]
[1778473283738,33.05,80654.9,0.0,-0.82062,0.00011,19.62496]
[1778473284704,33.05,80654.9,0.0,-0.82062,0.00011,19.62496]
[1778473284815,33.05,80654.9,0.0,-0.82062,0.00011,19.62496]
[1778473285531,33.05,80653.12,0.0,-0.8208,0.00011,19.61173]
[1778473285568,33.05,80653.12,0.0,-0.8208,0.00011,19.61173]
[1778473285752,33.05,80653.36,0.0,-0.82078,0.00011,19.6137]
[1778473292801,33.06,80653.93,0.0,-0.82073,0.00011,19.61499]
[1778473293433,33.06,80653.93,0.0,-0.82073,0.00011,19.61499]
[1778473293567,33.06,80653.93,0.0,-0.82073,0.00011,19.61499]
[1778473298843,33.06,80654.11,0.0,-0.8207,0.00011,19.61728]
[1778473299991,33.06,80654.11,0.0,-0.8207,0.00011,19.61728]
[1778473300069,33.06,80654.11,0.0,-0.8207,0.00011,19.61728]
[1778473301405,33.06,80654.76,0.0,-0.82062,0.00011,19.62247]
[1778473301561,33.06,80654.76,0.0,-0.82062,0.00011,19.62247]
[1778473301864,33.06,80654.75,0.0,-0.82062,0.00011,19.62255]
[1778473307906,33.06,80654.88,0.0,-0.82059,0.00011,19.62444]
[1778473311934,33.06,80663.8,0.0,-0.81964,0.00011,19.69202]
[1778473313948,33.06,80669.38,0.0,-0.81904,0.00011,19.73435]
[1778473314281,33.06,80669.38,0.0,-0.81904,0.00011,19.73435]
[1778473314317,33.06,80669.38,0.0,-0.81904,0.00011,19.73435]
[1778473318983,33.06,80675.24,0.0,-0.81841,0.00011,19.77892]
[1778473319993,33.06,80679.97,0.0,-0.8179,0.00011,19.81475]
[1778473322004,33.07,80673.71,0.0,-0.81856,0.00011,19.76836]
[1778473322783,33.07,80673.71,0.0,-0.81856,0.00011,19.76836]
[1778473322816,33.07,80673.71,0.0,-0.81856,0.00011,19.76836]
[1778473323458,33.07,80673.63,0.0,-0.81856,0.00011,19.76804]
[1778473323561,33.07,80673.63,0.0,-0.81856,0.00011,19.76804]
[1778473323946,33.07,80673.63,0.0,-0.81856,0.00011,19.76804]
[1778473324065,33.07,80673.63,0.0,-0.81856,0.00011,19.76804]
[1778473324018,33.07,80673.88,0.0,-0.81853,0.00011,19.77024]
[1778473329054,33.07,80673.91,0.0,-0.81851,0.00011,19.77201]
[1778473334089,33.07,80678.36,0.0,-0.81801,0.00011,19.80683]
[1778473335786,33.07,80680.11,0.0,-0.81782,0.00011,19.8202]
[1778473335815,33.07,80680.11,0.0,-0.81782,0.00011,19.8202]
[1778473338780,33.07,80683.13,0.0,-0.81749,0.00011,19.84348]
[1778473338812,33.07,80683.13,0.0,-0.81749,0.00011,19.84348]
[1778473343708,33.08,80687.68,0.0,-0.81699,0.00011,19.87844]
[1778473343814,33.08,80687.68,0.0,-0.81699,0.00011,19.87844]
[1778473345320,33.08,80687.23,0.0,-0.81704,0.00011,19.87533]
[1778473345559,33.08,80687.23,0.0,-0.81704,0.00011,19.87533]
[1778473345660,33.08,80687.24,0.0,-0.81703,0.00011,19.87554]
[1778473351106,33.08,80689.69,0.0,-0.81676,0.00011,19.89439]
[1778473351312,33.08,80689.69,0.0,-0.81676,0.00011,19.89439]
[1778473356244,33.08,80700.46,0.0,-0.81562,0.00011,19.97179]
[1778473358800,33.08,80702.59,0.0,-0.81539,0.00011,19.98775]
[1778473358815,33.08,80702.59,0.0,-0.81539,0.00011,19.98775]
[1778473363058,33.08,80707.24,0.0,-0.8149,0.00011,20.02252]
[1778473363309,33.08,80707.24,0.0,-0.8149,0.00011,20.02252]
[1778473363410,33.08,80706.8,0.0,-0.81494,0.00011,20.01929]
[1778473364606,33.08,80706.8,0.0,-0.81494,0.00011,20.01929]
[1778473364811,33.08,80706.8,0.0,-0.81494,0.00011,20.01929]
[1778473371349,33.08,80716.12,0.0,-0.81393,0.00011,20.08912]
[1778473372936,33.08,80716.12,0.0,-0.81393,0.00011,20.08912]
[1778473373060,33.08,80716.12,0.0,-0.81393,0.00011,20.08912]
[1778473373804,33.08,80718.09,0.0,-0.81372,0.00011,20.10377]
[1778473374060,33.08,80718.09,0.0,-0.81372,0.00011,20.10377]
[1778473373852,33.08,80718.18,0.0,-0.81371,0.00011,20.10434]
[1778473378206,33.08,80721.66,0.0,-0.81334,0.00011,20.13003]
[1778473378313,33.08,80721.66,0.0,-0.81334,0.00011,20.13003]
[1778473381423,33.08,80726.73,0.0,-0.8128,0.00011,20.16729]
[1778473385264,33.08,80727.02,0.0,-0.81278,0.00011,20.16911]
[1778473385309,33.08,80727.02,0.0,-0.81278,0.00011,20.16911]
[1778473387626,33.08,80726.15,0.0,-0.81288,0.00011,20.16209]
[1778473387809,33.08,80726.15,0.0,-0.81288,0.00011,20.16209]
[1778473387910,33.08,80726.03,0.0,-0.81289,0.00011,20.16104]
[1778473395521,33.07,80727.66,0.0,-0.81274,0.00011,20.17203]
[1778473396528,33.07,80733.26,0.0,-0.81213,0.00011,20.2137]
[1778473398238,33.07,80734.1,0.0,-0.81204,0.00011,20.21975]
[1778473398312,33.07,80734.1,0.0,-0.81204,0.00011,20.21975]
[1778473403577,33.07,80729.21,0.0,-0.81259,0.00011,20.18231]
[1778473404875,33.07,80729.21,0.0,-0.81259,0.00011,20.18231]
[1778473405066,33.07,80729.21,0.0,-0.81259,0.00011,20.18231]
[1778473406066,33.07,80730.44,0.0,-0.81245,0.00011,20.1915]
[1778473406112,33.07,80730.42,0.0,-0.81246,0.00011,20.19134]
[1778473406313,33.07,80730.42,0.0,-0.81246,0.00011,20.19134]
[1778473411633,33.07,80730.38,0.0,-0.81249,0.00011,20.18667]
[1778473416668,33.07,80731.3,0.0,-0.8124,0.00011,20.19283]
[1778473421977,33.07,80730.98,0.0,-0.81245,0.00011,20.18986]
[1778473422065,33.07,80730.98,0.0,-0.81245,0.00011,20.18986]
[1778473427745,33.07,80731.25,0.0,-0.81243,0.00011,20.19093]
[1778473432780,33.06,80732.45,0.0,-0.81231,0.00011,20.19923]
[1778473435119,33.06,80733.1,0.0,-0.81224,0.00011,20.20395]
[1778473435313,33.06,80733.06,0.0,-0.81225,0.00011,20.20351]
[1778473436823,33.06,80733.19,0.0,-0.81224,0.00011,20.20434]
[1778473437068,33.06,80733.19,0.0,-0.81224,0.00011,20.20434]
[1778473437169,33.06,80733.36,0.0,-0.81222,0.00011,20.20546]
[1778473442850,33.06,80731.59,0.0,-0.81243,0.00011,20.19148]
[1778473448892,33.06,80732.03,0.0,-0.81239,0.00011,20.19403]
[1778473452208,33.06,80734.25,0.0,-0.81215,0.00011,20.21038]
[1778473452317,33.06,80734.48,0.0,-0.81213,0.00011,20.21213]
[1778473457588,33.06,80735.64,0.0,-0.812,0.00011,20.22092]
[1778473457758,33.06,80735.64,0.0,-0.812,0.00011,20.22092]
[1778473457955,33.06,80737.08,0.0,-0.81184,0.00011,20.2317]
[1778473460477,33.06,80740.65,0.0,-0.81145,0.00011,20.2585]
[1778473460561,33.06,80740.65,0.0,-0.81145,0.00011,20.2585]
[1778473466011,33.06,80742.8,0.0,-0.81121,0.00011,20.27464]
[1778473469032,33.06,80747.51,0.0,-0.8107,0.00011,20.30968]
[1778473469651,33.06,80747.51,0.0,-0.8107,0.00011,20.30968]
[1778473469686,33.06,80747.51,0.0,-0.8107,0.00011,20.30968]
[1778473470948,33.06,80747.54,0.0,-0.8107,0.00011,20.30983]
[1778473471061,33.06,80747.54,0.0,-0.8107,0.00011,20.30983]
[1778473471158,33.06,80747.41,0.0,-0.81074,0.00011,20.30475]
[1778473475074,33.06,80753.17,0.0,-0.81011,0.00011,20.34784]
[1778473477272,33.06,80755.56,0.0,-0.80985,0.00011,20.36574]
[1778473477311,33.06,80755.56,0.0,-0.80985,0.00011,20.36574]
[1778473484137,33.06,80754.97,0.0,-0.8099,0.00011,20.36211]
[1778473485492,33.06,80754.97,0.0,-0.8099,0.00011,20.36211]
[1778473485567,33.06,80754.97,0.0,-0.8099,0.00011,20.36211]
[1778473486249,33.06,80754.97,0.0,-0.8099,0.00011,20.36211]
[1778473486315,33.06,80754.97,0.0,-0.8099,0.00011,20.36235]
[1778473487158,33.06,80755.48,0.0,-0.80984,0.00011,20.36627]
[1778473492194,33.06,80759.53,0.0,-0.80939,0.00011,20.39694]
[1778473493202,33.06,80752.26,0.0,-0.81018,0.00011,20.3428]
[1778473493817,33.06,80752.26,0.0,-0.81018,0.00011,20.3428]
[1778473494067,33.06,80752.26,0.0,-0.81018,0.00011,20.3428]
[1778473496222,33.06,80746.68,0.0,-0.81079,0.00011,20.30153]
[1778473500198,33.07,80749.73,0.0,-0.81045,0.00011,20.32481]
[1778473500310,33.07,80749.57,0.0,-0.81046,0.00011,20.32377]
[1778473503063,33.07,80750.32,0.0,-0.81038,0.00011,20.32965]
[1778473503271,33.07,80750.33,0.0,-0.81037,0.00011,20.32986]
[1778473503313,33.07,80750.33,0.0,-0.81037,0.00011,20.32986]
[1778473509313,33.07,80753.51,0.0,-0.81001,0.00011,20.35434]
[1778473513240,33.07,80753.88,0.0,-0.80997,0.00011,20.3574]
[1778473513309,33.07,80754.54,0.0,-0.8099,0.00011,20.36241]
[1778473519383,33.07,80756.56,0.0,-0.80967,0.00011,20.37797]
[1778473520369,33.07,80756.56,0.0,-0.80967,0.00011,20.37797]
[1778473520561,33.07,80756.56,0.0,-0.80967,0.00011,20.37797]
[1778473521605,33.07,80756.84,0.0,-0.80964,0.00011,20.38012]
[1778473521812,33.07,80756.84,0.0,-0.80964,0.00011,20.38012]
[1778473521913,33.07,80756.83,0.0,-0.80964,0.00011,20.38009]
[1778473527439,33.07,80756.72,0.0,-0.80964,0.00011,20.37958]
[1778473529630,33.07,80756.78,0.0,-0.80964,0.00011,20.38007]
[1778473529811,33.07,80756.78,0.0,-0.80964,0.00011,20.38007]
[1778473535495,33.07,80758.68,0.0,-0.80945,0.00011,20.39055]
[1778473536601,33.07,80758.68,0.0,-0.80945,0.00011,20.39055]
[1778473536810,33.07,80758.68,0.0,-0.80945,0.00011,20.39055]
[1778473536911,33.07,80758.64,0.0,-0.80945,0.00011,20.39029]
[1778473541034,33.07,80758.71,0.0,-0.80944,0.00011,20.39084]
[1778473541063,33.07,80758.71,0.0,-0.80944,0.00011,20.39084]
[1778473546572,33.07,80756.64,0.0,-0.80967,0.00011,20.37574]
[1778473549088,33.07,80756.58,0.0,-0.80967,0.00011,20.37535]
[1778473549311,33.07,80756.58,0.0,-0.80967,0.00011,20.37535]
[1778473551391,33.07,80756.53,0.0,-0.80968,0.00011,20.37515]
[1778473551563,33.07,80756.53,0.0,-0.80968,0.00011,20.37515]
[1778473551596,33.07,80756.53,0.0,-0.80967,0.00011,20.37521]
[1778473556642,33.07,80756.76,0.0,-0.80964,0.00011,20.3772]
[1778473557553,33.07,80756.76,0.0,-0.80964,0.00011,20.3772]
[1778473557810,33.07,80756.76,0.0,-0.80964,0.00011,20.3772]
[1778473565709,33.07,80757.25,0.0,-0.80958,0.00011,20.38131]
[1778473569538,33.07,80758.85,0.0,-0.80941,0.00011,20.3933]
[1778473569568,33.07,80758.85,0.0,-0.80941,0.00011,20.3933]
[1778473572491,33.07,80759.94,0.0,-0.80929,0.00011,20.40147]
[1778473572566,33.07,80759.94,0.0,-0.80929,0.00011,20.40147]
[1778473572758,33.07,80760.02,0.0,-0.80928,0.00011,20.40206]
[1778473580024,33.07,80759.91,0.0,-0.80929,0.00011,20.40118]
[1778473580064,33.07,80759.91,0.0,-0.80929,0.00011,20.40118]
[1778473583527,33.07,80758.03,0.0,-0.8095,0.00011,20.38704]
[1778473583560,33.07,80758.03,0.0,-0.8095,0.00011,20.38704]
[1778473583835,33.07,80758.38,0.0,-0.80946,0.00011,20.38964]
[1778473584872,33.07,80758.38,0.0,-0.80946,0.00011,20.38964]
[1778473585062,33.07,80758.38,0.0,-0.80946,0.00011,20.38964]
[1778473590884,33.07,80759.7,0.0,-0.80932,0.00011,20.39946]
[1778473592084,33.07,80759.7,0.0,-0.80932,0.00011,20.39946]
[1778473592308,33.07,80759.7,0.0,-0.80932,0.00011,20.39946]
[1778473593265,33.07,80759.67,0.0,-0.80935,0.00011,20.39519]
[1778473593315,33.07,80759.67,0.0,-0.80935,0.00011,20.39519]
[1778473593365,33.07,80759.77,0.0,-0.80934,0.00011,20.39592]
[1778473600039,33.07,80757.54,0.0,-0.80958,0.00011,20.37932]
[1778473604984,33.07,80746.88,0.0,-0.81074,0.00011,20.29999]
[1778473605990,33.07,80741.37,0.0,-0.81134,0.00011,20.259]
[1778473610156,33.08,80739.8,0.0,-0.81151,0.00011,20.24782]
[1778473610311,33.08,80739.8,0.0,-0.81151,0.00011,20.24782]
[1778473610166,33.08,80736.98,0.0,-0.81181,0.00011,20.22683]
[1778473616074,33.08,80736.22,0.0,-0.81188,0.00011,20.22197]
[1778473622117,33.08,80738.62,0.0,-0.81162,0.00011,20.24028]
[1778473627151,33.08,80738.13,0.0,-0.81166,0.00011,20.23693]
[1778473632186,33.08,80737.87,0.0,-0.81169,0.00011,20.23533]
[1778473637221,33.08,80737.83,0.0,-0.81169,0.00011,20.23537]
[1778473642256,33.08,80736.77,0.0,-0.8118,0.00011,20.22781]
[1778473645277,33.08,80731.71,0.0,-0.81234,0.00011,20.19031]
[1778473650312,33.08,80735.41,0.0,-0.81193,0.00011,20.21855]
[1778473655351,33.08,80720.71,0.0,-0.81355,0.00011,20.10519]
[1778473657365,33.08,80715.38,0.0,-0.81413,0.00011,20.06509]
[1778473661393,33.08,80711.65,0.0,-0.81453,0.00011,20.03713]
[1778473665458,33.08,80709.55,0.0,-0.81476,0.00011,20.02144]
[1778473665559,33.08,80709.55,0.0,-0.81476,0.00011,20.02144]
[1778473671928,33.08,80708.93,0.0,-0.81482,0.00011,20.017]
[1778473672064,33.08,80708.93,0.0,-0.81482,0.00011,20.017]
[1778473672155,33.08,80708.58,0.0,-0.81486,0.00011,20.01449]
[1778473677505,33.08,80708.82,0.0,-0.81482,0.00011,20.01664]
[1778473680809,33.08,80708.12,0.0,-0.8149,0.00011,20.01153]
[1778473682540,33.09,80715.83,0.0,-0.81406,0.00011,20.0693]
[1778473684076,33.09,80715.83,0.0,-0.81406,0.00011,20.0693]
[1778473684134,33.09,80715.83,0.0,-0.81406,0.00011,20.0693]
[1778473684313,33.09,80715.83,0.0,-0.81406,0.00011,20.0693]
[1778473684404,33.09,80716.34,0.0,-0.81401,0.00011,20.0731]
[1778473687575,33.08,80721.29,0.0,-0.81348,0.00011,20.11003]
[1778473688582,33.08,80728.68,0.0,-0.81268,0.00011,20.16516]
[1778473691321,33.08,80730.44,0.0,-0.81249,0.00011,20.17816]
[1778473691406,33.08,80730.44,0.0,-0.81249,0.00011,20.178]
[1778473691563,33.08,80730.44,0.0,-0.81249,0.00011,20.178]
[1778473691572,33.08,80730.44,0.0,-0.81249,0.00011,20.178]
[1778473691812,33.08,80730.44,0.0,-0.81249,0.00011,20.178]
[1778473695631,33.08,80723.76,0.0,-0.81321,0.00011,20.1282]
[1778473697534,33.08,80723.71,0.0,-0.81322,0.00011,20.1279]
[1778473697562,33.08,80723.71,0.0,-0.81322,0.00011,20.1279]
[1778473697720,33.08,80723.71,0.0,-0.81322,0.00011,20.1279]
[1778473697814,33.08,80723.71,0.0,-0.81322,0.00011,20.1279]
[1778473697911,33.08,80723.4,0.0,-0.81325,0.00011,20.12566]
[1778473703687,33.09,80723.56,0.0,-0.81322,0.00011,20.12734]
[1778473709192,33.09,80725.86,0.0,-0.81297,0.00011,20.14481]
[1778473709316,33.09,80725.86,0.0,-0.81297,0.00011,20.14481]
[1778473709438,33.09,80725.86,0.0,-0.81297,0.00011,20.14481]
[1778473709345,33.09,80725.86,0.0,-0.81297,0.00011,20.14487]
[1778473709566,33.09,80725.86,0.0,-0.81297,0.00011,20.14487]
[1778473714765,33.09,80723.49,0.0,-0.81325,0.00011,20.12351]
[1778473720807,33.09,80723.52,0.0,-0.81324,0.00011,20.12426]
[1778473723828,33.09,80728.32,0.0,-0.81272,0.00011,20.15981]
[1778473725767,33.09,80728.32,0.0,-0.81272,0.00011,20.15981]
[1778473725816,33.09,80728.32,0.0,-0.81272,0.00011,20.15981]
[1778473726143,33.09,80728.32,0.0,-0.81272,0.00011,20.15981]
[1778473726315,33.09,80728.32,0.0,-0.81272,0.00011,20.15981]
[1778473726393,33.09,80728.32,0.0,-0.81272,0.00011,20.15966]
[1778473736919,33.09,80728.6,0.0,-0.8127,0.00011,20.16156]
[1778473740401,33.09,80728.6,0.0,-0.8127,0.00011,20.16156]
[1778473740410,33.09,80728.6,0.0,-0.8127,0.00011,20.16151]
[1778473740564,33.09,80728.6,0.0,-0.8127,0.00011,20.16151]
[1778473741121,33.09,80728.6,0.0,-0.8127,0.00011,20.16151]
[1778473741312,33.09,80728.6,0.0,-0.8127,0.00011,20.16151]
[1778473747073,33.09,80726.68,0.0,-0.81291,0.00011,20.14714]
[1778473749294,33.09,80727.5,0.0,-0.81282,0.00011,20.15327]
[1778473749316,33.09,80727.5,0.0,-0.81282,0.00011,20.15327]
[1778473749390,33.09,80727.75,0.0,-0.81279,0.00011,20.15513]
[1778473749704,33.09,80727.75,0.0,-0.81279,0.00011,20.15513]
[1778473749811,33.09,80727.75,0.0,-0.81279,0.00011,20.15513]
[1778473755045,33.09,80728.67,0.0,-0.81269,0.00011,20.16215]
[1778473760080,33.09,80735.33,0.0,-0.81196,0.00011,20.21201]
[1778473761798,33.09,80735.36,0.0,-0.81196,0.00011,20.21221]
[1778473761813,33.09,80735.36,0.0,-0.81196,0.00011,20.21221]
[1778473762371,33.09,80735.36,0.0,-0.81196,0.00011,20.21221]
[1778473762411,33.09,80735.69,0.0,-0.81192,0.00011,20.21464]
[1778473762562,33.09,80735.69,0.0,-0.81192,0.00011,20.21464]
[1778473768136,33.09,80739.19,0.0,-0.81154,0.00011,20.2408]
[1778473772103,33.09,80739.15,0.0,-0.81157,0.00011,20.23657]
[1778473772315,33.09,80739.15,0.0,-0.81157,0.00011,20.23657]
[1778473772538,33.09,80739.15,0.0,-0.81157,0.00011,20.23657]
[1778473772334,33.09,80739.25,0.0,-0.81156,0.00011,20.23723]
[1778473772568,33.09,80739.25,0.0,-0.81156,0.00011,20.23723]
[1778473778206,33.09,80736.62,0.0,-0.81184,0.00011,20.21795]
[1778473779655,33.09,80736.62,0.0,-0.81184,0.00011,20.21795]
[1778473779815,33.09,80736.62,0.0,-0.81184,0.00011,20.21795]
[1778473780227,33.09,80736.62,0.0,-0.81184,0.00011,20.21795]
[1778473780317,33.09,80736.62,0.0,-0.81184,0.00011,20.21795]
[1778473780410,33.09,80736.7,0.0,-0.81183,0.00011,20.2188]
[1778473787269,33.09,80737.08,0.0,-0.81178,0.00011,20.22255]
[1778473792304,33.09,80736.47,0.0,-0.81183,0.00011,20.21863]
[1778473793054,33.09,80736.47,0.0,-0.81183,0.00011,20.21863]
[1778473793316,33.09,80736.47,0.0,-0.81183,0.00011,20.21863]
[1778473793415,33.09,80737.14,0.0,-0.81176,0.00011,20.22376]
[1778473793842,33.09,80737.14,0.0,-0.81176,0.00011,20.22376]
[1778473794070,33.09,80737.14,0.0,-0.81176,0.00011,20.22376]
[1778473799403,33.09,80736.25,0.0,-0.81184,0.00011,20.21781]
[1778473804051,33.09,80732.0,0.0,-0.8123,0.00011,20.18626]
[1778473804066,33.09,80732.0,0.0,-0.8123,0.00011,20.18626]
[1778473804438,33.09,80731.91,0.0,-0.81231,0.00011,20.18557]
[1778473804819,33.09,80731.91,0.0,-0.81231,0.00011,20.18557]
[1778473805063,33.09,80731.91,0.0,-0.81231,0.00011,20.18557]
[1778473809511,33.09,80732.64,0.0,-0.81224,0.00011,20.19065]
[1778473809561,33.09,80732.64,0.0,-0.81224,0.00011,20.19065]
[1778473820550,33.09,80732.83,0.0,-0.81224,0.00011,20.19053]
[1778473825585,33.09,80732.13,0.0,-0.81233,0.00011,20.18465]
[1778473830622,33.09,80732.56,0.0,-0.8123,0.00011,20.187]
[1778473834326,33.09,80732.56,0.0,-0.8123,0.00011,20.187]
[1778473834562,33.09,80732.56,0.0,-0.8123,0.00011,20.187]
[1778473834541,33.09,80725.77,0.0,-0.81307,0.00011,20.13155]
[1778473835559,33.09,80725.77,0.0,-0.81307,0.00011,20.13155]
[1778473834648,33.09,80723.86,0.0,-0.81328,0.00011,20.11728]
[1778473835812,33.09,80723.86,0.0,-0.81328,0.00011,20.11728]
[1778473841858,33.08,80721.12,0.0,-0.81358,0.00011,20.09623]
[1778473842058,33.08,80721.12,0.0,-0.81358,0.00011,20.09623]
[1778473842209,33.08,80718.65,0.0,-0.81385,0.00011,20.07772]
[1778473843713,33.08,80712.46,0.0,-0.81452,0.00011,20.03138]
[1778473844720,33.08,80706.25,0.0,-0.81519,0.00011,19.98495]
[1778473846894,33.08,80705.84,0.0,-0.81523,0.00011,19.98189]
[1778473847035,33.08,80705.84,0.0,-0.81523,0.00011,19.98189]
[1778473847063,33.08,80705.84,0.0,-0.81523,0.00011,19.98189]
[1778473847128,33.08,80702.46,0.0,-0.8156,0.00011,19.95661]
[1778473851797,33.08,80699.47,0.0,-0.81591,0.00011,19.93442]
[1778473851813,33.08,80699.47,0.0,-0.81591,0.00011,19.93442]
[1778473858038,33.09,80698.89,0.0,-0.81597,0.00011,19.93041]
[1778473858065,33.09,80698.89,0.0,-0.81597,0.00011,19.93041]
[1778473858088,33.09,80698.61,0.0,-0.816,0.00011,19.92838]
[1778473859571,33.09,80698.61,0.0,-0.816,0.00011,19.92838]
[1778473859809,33.09,80698.61,0.0,-0.816,0.00011,19.92838]
[1778473862135,33.09,80702.4,0.0,-0.81559,0.00011,19.95695]
[1778473862309,33.09,80702.4,0.0,-0.81559,0.00011,19.95695]
[1778473863969,33.09,80704.99,0.0,-0.81531,0.00011,19.97636]
[1778473864066,33.09,80704.99,0.0,-0.81531,0.00011,19.97636]
[1778473864070,33.09,80711.0,0.0,-0.81466,0.00011,20.02137]
[1778473865395,33.09,80711.0,0.0,-0.81466,0.00011,20.02137]
[1778473865563,33.09,80711.0,0.0,-0.81466,0.00011,20.02137]
[1778473870903,33.09,80712.68,0.0,-0.81448,0.00011,20.03373]
[1778473875938,33.08,80713.13,0.0,-0.81444,0.00011,20.03689]
[1778473879635,33.08,80713.48,0.0,-0.8144,0.00011,20.03947]
[1778473879659,33.08,80713.53,0.0,-0.8144,0.00011,20.03974]
[1778473879813,33.08,80713.53,0.0,-0.8144,0.00011,20.03974]
[1778473879966,33.08,80714.52,0.0,-0.81429,0.00011,20.04708]
[1778473881383,33.08,80714.52,0.0,-0.81429,0.00011,20.04708]
[1778473881569,33.08,80714.52,0.0,-0.81429,0.00011,20.04708]
[1778473883994,33.08,80724.22,0.0,-0.81325,0.00011,20.11931]
[1778473885839,33.08,80725.6,0.0,-0.8131,0.00011,20.12947]
[1778473886063,33.08,80725.6,0.0,-0.8131,0.00011,20.12947]
[1778473886518,33.08,80725.6,0.0,-0.8131,0.00011,20.12931]
[1778473886760,33.08,80725.6,0.0,-0.8131,0.00011,20.12931]
[1778473886813,33.08,80725.6,0.0,-0.8131,0.00011,20.12931]
[1778473892051,33.08,80725.98,0.0,-0.8131,0.00011,20.12715]
[1778473892702,33.08,80725.98,0.0,-0.8131,0.00011,20.12715]
[1778473892813,33.08,80725.98,0.0,-0.8131,0.00011,20.12715]
[1778473898093,33.08,80726.0,0.0,-0.81311,0.00011,20.1264]
[1778473900170,33.08,80728.3,0.0,-0.81287,0.00011,20.14344]
[1778473900310,33.08,80728.3,0.0,-0.81287,0.00011,20.14344]
[1778473900352,33.08,80729.49,0.0,-0.81274,0.00011,20.15216]
[1778473901769,33.08,80729.65,0.0,-0.81273,0.00011,20.15318]
[1778473901817,33.08,80729.65,0.0,-0.81273,0.00011,20.15318]
[1778473903160,33.08,80732.18,0.0,-0.81245,0.00011,20.17189]
[1778473903312,33.08,80732.18,0.0,-0.81245,0.00011,20.17189]
[1778473909176,33.08,80732.97,0.0,-0.81239,0.00011,20.17632]
[1778473910183,33.07,80739.0,0.0,-0.81174,0.00011,20.22115]
[1778473911708,33.08,80740.58,0.0,-0.81156,0.00011,20.23302]
[1778473911747,33.08,80740.58,0.0,-0.81156,0.00011,20.23302]
[1778473911874,33.08,80740.58,0.0,-0.81156,0.00011,20.23309]
[1778473913734,33.08,80741.27,0.0,-0.81149,0.00011,20.23831]
[1778473913815,33.08,80741.27,0.0,-0.81149,0.00011,20.23831]
[1778473919247,33.08,80743.07,0.0,-0.81129,0.00011,20.25201]
[1778473924059,33.08,80743.54,0.0,-0.81123,0.00011,20.25561]
[1778473924313,33.08,80743.54,0.0,-0.81123,0.00011,20.25561]
[1778473924363,33.08,80743.54,0.0,-0.81123,0.00011,20.25566]
[1778473925858,33.08,80743.54,0.0,-0.81123,0.00011,20.25566]
[1778473926064,33.08,80743.54,0.0,-0.81123,0.00011,20.25566]
[1778473931333,33.08,80759.63,0.0,-0.80947,0.00011,20.3757]
[1778473932337,33.08,80765.16,0.0,-0.80887,0.00011,20.41675]
[1778473933226,33.08,80765.16,0.0,-0.80887,0.00011,20.41675]
[1778473933309,33.08,80765.16,0.0,-0.80887,0.00011,20.41675]
[1778473933344,33.08,80764.82,0.0,-0.80891,0.00011,20.41402]
[1778473938379,33.07,80770.84,0.0,-0.80826,0.00011,20.45786]
[1778473940543,33.07,80771.33,0.0,-0.80821,0.00011,20.46137]
[1778473940565,33.07,80771.33,0.0,-0.80821,0.00011,20.46137]
[1778473944546,33.07,80771.39,0.0,-0.80821,0.00011,20.46138]
[1778473944557,33.07,80771.39,0.0,-0.80821,0.00011,20.46138]
[1778473944648,33.07,80766.72,0.0,-0.80872,0.00011,20.42658]
[1778473945712,33.07,80766.72,0.0,-0.80872,0.00011,20.42658]
[1778473945814,33.07,80767.77,0.0,-0.80861,0.00011,20.4344]
[1778473951470,33.07,80769.11,0.0,-0.80849,0.00011,20.44013]
[1778473953484,33.07,80766.1,0.0,-0.80882,0.00011,20.41763]
[1778473953560,33.07,80766.1,0.0,-0.80882,0.00011,20.41763]
[1778473953581,33.07,80760.08,0.0,-0.80949,0.00011,20.37273]
[1778473955589,33.07,80760.39,0.0,-0.80945,0.00011,20.37506]
[1778473955816,33.07,80760.62,0.0,-0.80943,0.00011,20.37678]
[1778473960551,33.07,80760.77,0.0,-0.80941,0.00011,20.37792]
[1778473960562,33.07,80760.77,0.0,-0.80941,0.00011,20.37792]
[1778473960652,33.07,80765.71,0.0,-0.80887,0.00011,20.41473]
[1778473962897,33.07,80765.37,0.0,-0.80891,0.00011,20.4121]
[1778473963062,33.07,80765.37,0.0,-0.80891,0.00011,20.4121]
[1778473967511,33.07,80765.12,0.0,-0.80894,0.00011,20.40995]
[1778473967559,33.07,80765.12,0.0,-0.80894,0.00011,20.40995]
[1778473967583,33.07,80764.14,0.0,-0.80905,0.00011,20.40251]
[1778473971686,33.07,80765.48,0.0,-0.80891,0.00011,20.41208]
[1778473971812,33.07,80765.44,0.0,-0.80891,0.00011,20.41164]
[1778473976649,33.07,80770.49,0.0,-0.80837,0.00011,20.4485]
[1778473977084,33.07,80770.49,0.0,-0.80837,0.00011,20.4485]
[1778473977247,33.07,80770.49,0.0,-0.80837,0.00011,20.4485]
[1778473977657,33.07,80776.58,0.0,-0.8077,0.00011,20.49368]
[1778473980317,33.07,80775.6,0.0,-0.80781,0.00011,20.48605]
[1778473980564,33.07,80775.6,0.0,-0.80781,0.00011,20.48605]
[1778473981687,33.07,80769.71,0.0,-0.80846,0.00011,20.44208]
[1778473982693,33.07,80765.24,0.0,-0.80896,0.00011,20.4086]
[1778473984141,33.07,80764.95,0.0,-0.80899,0.00011,20.4063]
[1778473984312,33.07,80764.95,0.0,-0.80899,0.00011,20.4063]
[1778473987728,33.07,80753.59,0.0,-0.81025,0.00011,20.32119]
[1778473988504,33.07,80753.59,0.0,-0.81025,0.00011,20.32119]
[1778473988560,33.07,80753.59,0.0,-0.81025,0.00011,20.32119]
[1778473988735,33.06,80762.19,0.0,-0.8093,0.00011,20.38518]
[1778473989743,33.06,80764.78,0.0,-0.80902,0.00011,20.40447]
[1778473991587,33.06,80764.86,0.0,-0.80901,0.00011,20.40498]
[1778473991812,33.06,80764.86,0.0,-0.80901,0.00011,20.40487]
[1778473992763,33.06,80768.36,0.0,-0.80863,0.00011,20.43084]
[1778473994716,33.06,80769.3,0.0,-0.80853,0.00011,20.43774]
[1778473994815,33.06,80770.09,0.0,-0.80844,0.00011,20.44349]
[1778473997075,33.06,80770.9,0.0,-0.80836,0.00011,20.44938]
[1778473997309,33.06,80770.9,0.0,-0.80836,0.00011,20.44938]
[1778473997410,33.06,80773.34,0.0,-0.80809,0.00011,20.46723]
[1778474003841,33.06,80779.4,0.0,-0.80744,0.00011,20.51121]
[1778474006613,33.06,80777.07,0.0,-0.8077,0.00011,20.49381]
[1778474006812,33.06,80777.1,0.0,-0.8077,0.00011,20.49415]
[1778474011897,33.06,80774.45,0.0,-0.80802,0.00011,20.47039]
[1778474016932,33.06,80775.73,0.0,-0.80787,0.00011,20.47994]
[1778474018676,33.06,80775.73,0.0,-0.80787,0.00011,20.47994]
[1778474018812,33.06,80775.73,0.0,-0.80787,0.00011,20.47994]
[1778474021506,33.06,80778.88,0.0,-0.80753,0.00011,20.5034]
[1778474021558,33.06,80778.88,0.0,-0.80753,0.00011,20.5034]
[1778474021761,33.06,80779.03,0.0,-0.80751,0.00011,20.5045]
[1778474024519,33.06,80780.6,0.0,-0.80734,0.00011,20.51619]
[1778474024560,33.06,80780.6,0.0,-0.80734,0.00011,20.51619]
[1778474028010,33.06,80787.85,0.0,-0.80653,0.00011,20.57054]
[1778474029796,33.06,80792.23,0.0,-0.80604,0.00011,20.60316]
[1778474029950,33.06,80792.23,0.0,-0.80604,0.00011,20.60316]
[1778474030023,33.06,80788.19,0.0,-0.80649,0.00011,20.57314]
[1778474032186,33.06,80787.01,0.0,-0.80662,0.00011,20.56442]
[1778474032316,33.06,80787.01,0.0,-0.80662,0.00011,20.56442]
[1778474038513,33.06,80788.88,0.0,-0.80641,0.00011,20.57869]
[1778474038561,33.06,80788.88,0.0,-0.80641,0.00011,20.57869]
[1778474041981,33.06,80787.68,0.0,-0.80654,0.00011,20.57004]
[1778474042059,33.06,80787.68,0.0,-0.80654,0.00011,20.57004]
[1778474042107,33.06,80787.64,0.0,-0.80654,0.00011,20.56981]
[1778474044141,33.06,80786.77,0.0,-0.80663,0.00011,20.56341]
[1778474044313,33.06,80786.77,0.0,-0.80663,0.00011,20.56341]
[1778474050163,33.06,80787.82,0.0,-0.80651,0.00011,20.57173]
[1778474054191,33.07,80778.19,0.0,-0.80757,0.00011,20.5004]
[1778474056027,33.07,80780.4,0.0,-0.80732,0.00011,20.517]
[1778474056066,33.07,80780.4,0.0,-0.80732,0.00011,20.517]
[1778474058067,33.07,80781.73,0.0,-0.80717,0.00011,20.52716]
[1778474058307,33.07,80781.73,0.0,-0.80717,0.00011,20.52716]
[1778474058409,33.07,80782.18,0.0,-0.80712,0.00011,20.53063]
[1778474062768,33.07,80780.74,0.0,-0.80727,0.00011,20.52029]
[1778474062813,33.07,80780.74,0.0,-0.80727,0.00011,20.52029]
[1778474067227,33.07,80780.12,0.0,-0.80733,0.00011,20.51631]
[1778474067312,33.07,80780.12,0.0,-0.80733,0.00011,20.51631]
[1778474067412,33.07,80778.81,0.0,-0.80748,0.00011,20.50668]
[1778474068120,33.07,80778.81,0.0,-0.80748,0.00011,20.50668]
[1778474068312,33.07,80778.81,0.0,-0.80748,0.00011,20.50668]
[1778474074331,33.07,80775.48,0.0,-0.80786,0.00011,20.47873]
[1778474078590,33.07,80776.72,0.0,-0.80771,0.00011,20.48844]
[1778474078810,33.07,80776.72,0.0,-0.80771,0.00011,20.48844]
[1778474078598,33.07,80785.77,0.0,-0.80671,0.00011,20.55591]
[1778474080715,33.07,80785.84,0.0,-0.8067,0.00011,20.5565]
[1778474080812,33.07,80785.84,0.0,-0.8067,0.00011,20.5565]
[1778474080771,33.07,80786.02,0.0,-0.80668,0.00011,20.55791]
[1778474087422,33.07,80785.52,0.0,-0.80673,0.00011,20.55468]
[1778474090846,33.07,80785.22,0.0,-0.80676,0.00011,20.55263]
[1778474091062,33.07,80783.52,0.0,-0.80695,0.00011,20.54008]
[1778474096485,33.07,80780.58,0.0,-0.80727,0.00011,20.51827]
[1778474100366,33.07,80780.62,0.0,-0.80727,0.00011,20.51853]
[1778474100561,33.07,80780.62,0.0,-0.80727,0.00011,20.51853]
[1778474105156,33.07,80780.1,0.0,-0.80732,0.00011,20.51517]
[1778474105307,33.07,80780.1,0.0,-0.80732,0.00011,20.51517]
[1778474105548,33.07,80779.99,0.0,-0.80733,0.00011,20.51449]
[1778474110583,33.07,80778.08,0.0,-0.80754,0.00011,20.50022]
[1778474111996,33.07,80778.67,0.0,-0.80747,0.00011,20.50457]
[1778474112062,33.07,80778.67,0.0,-0.80747,0.00011,20.50457]
[1778474118639,33.07,80779.06,0.0,-0.80744,0.00011,20.50708]
[1778474123674,33.07,80780.84,0.0,-0.80725,0.00011,20.5195]
[1778474125950,33.07,80783.81,0.0,-0.80693,0.00011,20.54125]
[1778474126061,33.07,80783.81,0.0,-0.80693,0.00011,20.54125]
[1778474128407,33.07,80784.08,0.0,-0.8069,0.00011,20.54336]
[1778474128564,33.07,80784.08,0.0,-0.8069,0.00011,20.54336]
[1778474128664,33.07,80784.08,0.0,-0.80689,0.00011,20.54357]
[1778474133744,33.07,80784.12,0.0,-0.80691,0.00011,20.54036]
[1778474137396,33.07,80780.17,0.0,-0.80734,0.00011,20.51132]
[1778474137559,33.07,80780.17,0.0,-0.80734,0.00011,20.51132]
[1778474142227,33.07,80784.08,0.0,-0.80691,0.00011,20.54046]
[1778474142311,33.07,80784.08,0.0,-0.80691,0.00011,20.54046]
[1778474142570,33.07,80784.08,0.0,-0.80691,0.00011,20.54046]
[1778474142810,33.07,80784.08,0.0,-0.80691,0.00011,20.54046]
[1778474142820,33.07,80785.91,0.0,-0.8067,0.00011,20.55407]
[1778474149857,33.08,80790.83,0.0,-0.80615,0.00011,20.59127]
[1778474150209,33.08,80790.83,0.0,-0.80615,0.00011,20.59127]
[1778474150312,33.08,80790.83,0.0,-0.80615,0.00011,20.59127]
[1778474155899,33.08,80794.32,0.0,-0.80576,0.00011,20.61747]
[1778474160934,33.08,80790.48,0.0,-0.80618,0.00011,20.58898]
[1778474161473,33.08,80790.48,0.0,-0.80618,0.00011,20.58898]
[1778474161561,33.08,80790.48,0.0,-0.80618,0.00011,20.58898]
[1778474161941,33.08,80782.87,0.0,-0.80703,0.00011,20.53242]
[1778474163955,33.08,80781.94,0.0,-0.80713,0.00011,20.52537]
[1778474164444,33.08,80781.94,0.0,-0.80713,0.00011,20.52537]
[1778474164561,33.08,80781.94,0.0,-0.80713,0.00011,20.52537]
[1778474164661,33.08,80781.94,0.0,-0.80713,0.00011,20.52535]
[1778474168808,33.08,80781.8,0.0,-0.80715,0.00011,20.52429]
[1778474169064,33.08,80781.8,0.0,-0.80715,0.00011,20.52423]
[1778474169999,33.08,80788.9,0.0,-0.80636,0.00011,20.57699]
[1778474174243,33.08,80790.12,0.0,-0.80623,0.00011,20.58613]
[1778474174439,33.08,80784.28,0.0,-0.80687,0.00011,20.54277]
[1778474177251,33.08,80783.36,0.0,-0.80697,0.00011,20.53614]
[1778474177814,33.08,80783.36,0.0,-0.80697,0.00011,20.53614]
[1778474177840,33.08,80784.03,0.0,-0.80689,0.00011,20.54122]
[1778474181764,33.08,80784.17,0.0,-0.80687,0.00011,20.54256]
[1778474181812,33.08,80784.17,0.0,-0.80687,0.00011,20.54256]
[1778474182083,33.08,80778.01,0.0,-0.80755,0.00011,20.49695]
[1778474186579,33.08,80777.87,0.0,-0.80756,0.00011,20.49642]
[1778474186811,33.08,80777.87,0.0,-0.80756,0.00011,20.49642]
[1778474186912,33.08,80776.64,0.0,-0.80769,0.00011,20.48743]
[1778474192153,33.08,80779.32,0.0,-0.80741,0.00011,20.50432]
[1778474195816,33.08,80779.65,0.0,-0.80737,0.00011,20.50707]
[1778474201216,33.08,80777.82,0.0,-0.80755,0.00011,20.4946]
[1778474204102,33.08,80777.97,0.0,-0.80753,0.00011,20.49606]
[1778474204308,33.08,80777.97,0.0,-0.80753,0.00011,20.49606]
[1778474204409,33.08,80777.36,0.0,-0.8076,0.00011,20.49169]
[1778474205554,33.08,80777.36,0.0,-0.8076,0.00011,20.49169]
[1778474205810,33.08,80777.36,0.0,-0.8076,0.00011,20.49169]
[1778474211286,33.09,80779.28,0.0,-0.80737,0.00011,20.50711]
[1778474216321,33.09,80779.23,0.0,-0.80736,0.00011,20.50754]
[1778474217668,33.09,80779.23,0.0,-0.80736,0.00011,20.50754]
[1778474217811,33.09,80779.23,0.0,-0.80736,0.00011,20.50754]
[1778474221907,33.09,80781.46,0.0,-0.8071,0.00011,20.52471]
[1778474221913,33.09,80778.59,0.0,-0.80742,0.00011,20.50351]
[1778474222061,33.09,80778.59,0.0,-0.80742,0.00011,20.50351]
[1778474227398,33.09,80780.3,0.0,-0.80723,0.00011,20.516]
[1778474231811,33.09,80781.68,0.0,-0.80708,0.00011,20.52612]
[1778474234647,33.09,80783.09,0.0,-0.80693,0.00011,20.53643]
[1778474234811,33.09,80783.09,0.0,-0.80693,0.00011,20.53643]
[1778474234912,33.09,80783.75,0.0,-0.80686,0.00011,20.54126]
[1778474240490,33.09,80785.51,0.0,-0.80667,0.00011,20.55387]
[1778474244804,33.09,80784.39,0.0,-0.8068,0.00011,20.54528]
[1778474245067,33.09,80784.51,0.0,-0.80679,0.00011,20.54609]
[1778474250560,33.09,80783.66,0.0,-0.80689,0.00011,20.53933]
[1778474255595,33.09,80783.73,0.0,-0.80691,0.00011,20.53548]
[1778474256602,33.09,80776.46,0.0,-0.80772,0.00011,20.48136]
[1778474258616,33.09,80782.28,0.0,-0.80707,0.00011,20.52463]
[1778474259994,33.09,80782.28,0.0,-0.80707,0.00011,20.52463]
[1778474260065,33.09,80783.55,0.0,-0.80693,0.00011,20.5342]
[1778474260500,33.09,80783.55,0.0,-0.80693,0.00011,20.5342]
[1778474260561,33.09,80783.55,0.0,-0.80693,0.00011,20.5342]
[1778474260630,33.09,80783.51,0.0,-0.80693,0.00011,20.53402]
[1778474265665,33.09,80784.56,0.0,-0.80681,0.00011,20.54237]
[1778474271707,33.09,80784.54,0.0,-0.8068,0.00011,20.54289]
[1778474276742,33.09,80788.13,0.0,-0.8064,0.00011,20.57005]
[1778474279944,33.09,80788.27,0.0,-0.80638,0.00011,20.57125]
[1778474280074,33.09,80788.27,0.0,-0.80638,0.00011,20.57125]
[1778474285805,33.09,80787.77,0.0,-0.80643,0.00011,20.5681]
[1778474290840,33.09,80786.39,0.0,-0.80657,0.00011,20.55831]
[1778474291200,33.09,80786.39,0.0,-0.80657,0.00011,20.55831]
[1778474291314,33.09,80786.39,0.0,-0.80657,0.00011,20.55831]
[1778474291804,33.09,80786.39,0.0,-0.80657,0.00011,20.55831]
[1778474291847,33.09,80786.22,0.0,-0.80659,0.00011,20.55715]
[1778474292096,33.09,80786.22,0.0,-0.80659,0.00011,20.55715]
[1778474297889,33.09,80785.81,0.0,-0.80662,0.00011,20.55471]
[1778474302924,33.09,80786.25,0.0,-0.80657,0.00011,20.55849]
[1778474307959,33.1,80785.72,0.0,-0.80662,0.00011,20.55506]
[1778474312994,33.1,80786.57,0.0,-0.80654,0.00011,20.55785]
[1778474321051,33.1,80786.64,0.0,-0.80652,0.00011,20.55916]
[1778474326086,33.1,80786.64,0.0,-0.80652,0.00011,20.55964]
[1778474327533,33.1,80786.64,0.0,-0.80652,0.00011,20.55964]
[1778474327563,33.1,80786.64,0.0,-0.80652,0.00011,20.55964]
[1778474336156,33.1,80786.66,0.0,-0.8065,0.00011,20.5607]
[1778474341191,33.1,80786.59,0.0,-0.8065,0.00011,20.56072]
[1778474344380,33.1,80784.82,0.0,-0.8067,0.00011,20.5474]
[1778474344560,33.1,80784.82,0.0,-0.8067,0.00011,20.5474]
[1778474346231,33.1,80779.78,0.0,-0.80726,0.00011,20.50976]
[1778474347761,33.1,80779.78,0.0,-0.80726,0.00011,20.50976]
[1778474347811,33.1,80779.78,0.0,-0.80726,0.00011,20.50976]
[1778474349240,33.1,80778.54,0.0,-0.8074,0.00011,20.50049]
[1778474349308,33.1,80778.54,0.0,-0.8074,0.00011,20.50049]
[1778474349409,33.1,80778.5,0.0,-0.8074,0.00011,20.50017]
[1778474351009,33.1,80778.5,0.0,-0.8074,0.00011,20.50017]
[1778474351062,33.1,80778.5,0.0,-0.8074,0.00011,20.50017]
[1778474356302,33.1,80781.45,0.0,-0.80708,0.00011,20.52173]
[1778474357387,33.1,80781.45,0.0,-0.80708,0.00011,20.52173]
[1778474357562,33.1,80781.45,0.0,-0.80708,0.00011,20.52173]
[1778474357807,33.1,80781.45,0.0,-0.80708,0.00011,20.52173]
[1778474358063,33.1,80781.45,0.0,-0.80708,0.00011,20.52173]
[1778474358100,33.1,80781.45,0.0,-0.80708,0.00011,20.52166]
[1778474361106,33.1,80780.16,0.0,-0.80723,0.00011,20.51192]
[1778474361310,33.1,80779.11,0.0,-0.80734,0.00011,20.50405]
[1778474363319,33.1,80775.24,0.0,-0.80777,0.00011,20.47515]
[1778474363575,33.1,80775.24,0.0,-0.80777,0.00011,20.47515]
[1778474363673,33.1,80768.92,0.0,-0.80847,0.00011,20.42812]
[1778474364359,33.1,80763.19,0.0,-0.8091,0.00011,20.38551]
[1778474365851,33.1,80763.19,0.0,-0.8091,0.00011,20.38551]
[1778474366062,33.1,80763.19,0.0,-0.8091,0.00011,20.38551]
[1778474368200,33.1,80761.56,0.0,-0.80927,0.00011,20.37365]
[1778474368310,33.1,80761.56,0.0,-0.80927,0.00011,20.37365]
[1778474368402,33.1,80761.56,0.0,-0.80927,0.00011,20.37365]
[1778474368559,33.1,80761.56,0.0,-0.80927,0.00011,20.37365]
[1778474368660,33.1,80761.28,0.0,-0.8093,0.00011,20.37167]
[1778474373329,33.1,80762.38,0.0,-0.8092,0.00011,20.37621]
[1778474373563,33.1,80762.38,0.0,-0.8092,0.00011,20.37621]
[1778474376443,33.1,80767.49,0.0,-0.80864,0.00011,20.41443]
[1778474379528,33.1,80768.77,0.0,-0.8085,0.00011,20.42365]
[1778474379562,33.1,80768.77,0.0,-0.8085,0.00011,20.42365]
[1778474379882,33.1,80768.77,0.0,-0.8085,0.00011,20.42365]
[1778474380064,33.1,80768.77,0.0,-0.8085,0.00011,20.42365]
[1778474380164,33.1,80769.22,0.0,-0.80845,0.00011,20.42684]
[1778474385259,33.1,80773.56,0.0,-0.80799,0.00011,20.45828]
[1778474385313,33.1,80773.56,0.0,-0.80799,0.00011,20.45828]
[1778474390541,33.1,80773.64,0.0,-0.808,0.00011,20.45774]
[1778474394767,33.1,80773.35,0.0,-0.80804,0.00011,20.45504]
[1778474394813,33.1,80773.35,0.0,-0.80804,0.00011,20.45504]
[1778474395793,33.1,80773.34,0.0,-0.80804,0.00011,20.45479]
[1778474395809,33.1,80773.34,0.0,-0.80804,0.00011,20.45479]
[1778474395833,33.1,80773.4,0.0,-0.80804,0.00011,20.45506]
[1778474401618,33.09,80773.7,0.0,-0.80802,0.00011,20.45626]
[1778474404294,33.09,80772.65,0.0,-0.80814,0.00011,20.4481]
[1778474404313,33.09,80772.65,0.0,-0.80814,0.00011,20.4481]
[1778474406557,33.09,80772.24,0.0,-0.80819,0.00011,20.44477]
[1778474406810,33.09,80772.24,0.0,-0.80819,0.00011,20.44477]
[1778474410044,33.09,80773.36,0.0,-0.80807,0.00011,20.45288]
[1778474410064,33.09,80773.36,0.0,-0.80807,0.00011,20.45288]
[1778474410270,33.09,80773.36,0.0,-0.80807,0.00011,20.4528]
[1778474410311,33.09,80773.36,0.0,-0.80807,0.00011,20.4528]
[1778474410681,33.09,80773.92,0.0,-0.80801,0.00011,20.45688]
[1778474416328,33.09,80775.03,0.0,-0.80789,0.00011,20.46496]
[1778474416558,33.09,80775.03,0.0,-0.80789,0.00011,20.46496]
[1778474421758,33.09,80772.56,0.0,-0.80818,0.00011,20.44573]
[1778474426793,33.09,80771.37,0.0,-0.80831,0.00011,20.43656]
[1778474427418,33.09,80771.37,0.0,-0.80831,0.00011,20.43656]
[1778474427563,33.09,80771.37,0.0,-0.80831,0.00011,20.43656]
[1778474427905,33.09,80771.37,0.0,-0.80831,0.00011,20.43656]
[1778474428061,33.09,80771.37,0.0,-0.80831,0.00011,20.43656]
[1778474428162,33.09,80771.37,0.0,-0.80831,0.00011,20.4365]
[1778474433842,33.09,80771.7,0.0,-0.80831,0.00011,20.43457]
[1778474435856,33.09,80765.88,0.0,-0.80895,0.00011,20.39114]
[1778474437467,33.09,80765.13,0.0,-0.80904,0.00011,20.38556]
[1778474437566,33.09,80765.13,0.0,-0.80904,0.00011,20.38556]
[1778474438636,33.09,80765.48,0.0,-0.809,0.00011,20.38817]
[1778474438811,33.09,80765.48,0.0,-0.809,0.00011,20.38817]
[1778474443913,33.09,80768.06,0.0,-0.80871,0.00011,20.40732]
[1778474447063,33.09,80768.38,0.0,-0.80868,0.00011,20.40966]
[1778474447312,33.09,80768.89,0.0,-0.80862,0.00011,20.41344]
[1778474447486,33.09,80768.89,0.0,-0.80862,0.00011,20.41344]
[1778474447566,33.09,80768.89,0.0,-0.80862,0.00011,20.41344]
[1778474447942,33.09,80768.91,0.0,-0.80862,0.00011,20.41356]
[1778474452002,33.09,80770.74,0.0,-0.80842,0.00011,20.42711]
[1778474452063,33.09,80770.74,0.0,-0.80842,0.00011,20.42711]
[1778474456011,33.09,80764.12,0.0,-0.80915,0.00011,20.3777]
[1778474456474,33.09,80764.12,0.0,-0.80915,0.00011,20.3777]
[1778474456562,33.09,80764.12,0.0,-0.80915,0.00011,20.3777]
[1778474456666,33.09,80764.12,0.0,-0.80915,0.00011,20.3777]
[1778474456813,33.09,80764.12,0.0,-0.80915,0.00011,20.3777]
[1778474456904,33.09,80764.12,0.0,-0.80915,0.00011,20.3777]
[1778474457061,33.09,80764.12,0.0,-0.80915,0.00011,20.3777]
[1778474457163,33.09,80762.89,0.0,-0.80929,0.00011,20.36848]
[1778474460300,33.09,80762.54,0.0,-0.80933,0.00011,20.36589]
[1778474460313,33.09,80762.54,0.0,-0.80933,0.00011,20.36589]
[1778474465491,33.09,80761.63,0.0,-0.80942,0.00011,20.35937]
[1778474465565,33.09,80761.63,0.0,-0.80942,0.00011,20.35937]
[1778474469664,33.09,80761.3,0.0,-0.80946,0.00011,20.3568]
[1778474469810,33.09,80761.3,0.0,-0.80946,0.00011,20.3568]
[1778474470104,33.09,80761.46,0.0,-0.80944,0.00011,20.35797]
[1778474475139,33.09,80761.67,0.0,-0.80942,0.00011,20.35945]
[1778474477533,33.09,80762.05,0.0,-0.80938,0.00011,20.36226]
[1778474477560,33.09,80762.05,0.0,-0.80938,0.00011,20.36226]
[1778474483195,33.09,80762.67,0.0,-0.80931,0.00011,20.36671]
[1778474486487,33.09,80766.34,0.0,-0.80891,0.00011,20.39392]
[1778474486564,33.09,80766.34,0.0,-0.80891,0.00011,20.39392]
[1778474487196,33.09,80766.34,0.0,-0.80891,0.00011,20.39392]
[1778474487223,33.09,80766.79,0.0,-0.80886,0.00011,20.39722]
[1778474487310,33.09,80766.79,0.0,-0.80886,0.00011,20.39722]
[1778474493266,33.08,80769.38,0.0,-0.80861,0.00011,20.412]
[1778474498308,33.08,80769.56,0.0,-0.8086,0.00011,20.41309]
[1778474498563,33.08,80769.56,0.0,-0.8086,0.00011,20.41309]
[1778474505258,33.08,80769.8,0.0,-0.80858,0.00011,20.41422]
[1778474505313,33.08,80770.61,0.0,-0.80849,0.00011,20.42017]
[1778474505609,33.08,80770.61,0.0,-0.80849,0.00011,20.42017]
[1778474505814,33.08,80770.61,0.0,-0.80849,0.00011,20.42017]
[1778474505816,33.08,80770.31,0.0,-0.80853,0.00011,20.41785]
[1778474510386,33.08,80775.25,0.0,-0.80799,0.00011,20.45419]
[1778474512396,33.08,80773.45,0.0,-0.80819,0.00011,20.44067]
[1778474512563,33.08,80773.45,0.0,-0.80819,0.00011,20.44067]
[1778474518442,33.08,80775.08,0.0,-0.80802,0.00011,20.45214]
[1778474520966,33.08,80775.23,0.0,-0.80801,0.00011,20.45309]
[1778474521062,33.08,80775.23,0.0,-0.80801,0.00011,20.45309]
[1778474521565,33.08,80775.23,0.0,-0.80801,0.00011,20.45292]
[1778474521814,33.08,80775.23,0.0,-0.80801,0.00011,20.45292]
[1778474521850,33.08,80775.2,0.0,-0.80801,0.00011,20.45253]
[1778474530526,33.08,80775.86,0.0,-0.80797,0.00011,20.45578]
[1778474535038,33.07,80778.83,0.0,-0.80764,0.00011,20.47757]
[1778474535064,33.07,80778.83,0.0,-0.80764,0.00011,20.47757]
[1778474538582,33.07,80787.69,0.0,-0.80667,0.00011,20.54295]
[1778474540486,33.07,80788.18,0.0,-0.80662,0.00011,20.54644]
[1778474540564,33.07,80788.18,0.0,-0.80662,0.00011,20.54644]
[1778474540596,33.07,80788.14,0.0,-0.80663,0.00011,20.54598]
[1778474543305,33.07,80788.54,0.0,-0.80659,0.00011,20.54879]
[1778474543561,33.07,80789.45,0.0,-0.80649,0.00011,20.55539]
[1778474549660,33.07,80792.87,0.0,-0.80613,0.00011,20.57959]
[1778474550388,33.07,80792.87,0.0,-0.80613,0.00011,20.57959]
[1778474550465,33.07,80792.87,0.0,-0.80613,0.00011,20.57959]
[1778474550561,33.07,80792.87,0.0,-0.80613,0.00011,20.57959]
[1778474550562,33.07,80792.87,0.0,-0.80613,0.00011,20.5794]
[1778474556709,33.07,80792.98,0.0,-0.80616,0.00011,20.57511]
[1778474561745,33.07,80792.77,0.0,-0.8062,0.00011,20.57265]
[1778474566779,33.06,80792.84,0.0,-0.8062,0.00011,20.5723]
[1778474568620,33.06,80793.14,0.0,-0.80617,0.00011,20.57436]
[1778474568811,33.06,80793.14,0.0,-0.80617,0.00011,20.57436]
[1778474569628,33.06,80792.88,0.0,-0.80621,0.00011,20.57226]
[1778474569812,33.06,80792.88,0.0,-0.80621,0.00011,20.57226]
[1778474569826,33.06,80792.81,0.0,-0.80622,0.00011,20.57157]
[1778474574838,33.06,80797.44,0.0,-0.80571,0.00011,20.60514]
[1778474575857,33.06,80797.44,0.0,-0.80571,0.00011,20.60514]
[1778474576063,33.06,80797.44,0.0,-0.80571,0.00011,20.60514]
[1778474581887,33.06,80793.25,0.0,-0.8062,0.00011,20.57256]
[1778474583575,33.06,80793.1,0.0,-0.80622,0.00011,20.57128]
[1778474583819,33.06,80793.1,0.0,-0.80622,0.00011,20.57128]
[1778474584801,33.06,80793.5,0.0,-0.80618,0.00011,20.5741]
[1778474584816,33.06,80793.5,0.0,-0.80618,0.00011,20.5741]
[1778474584908,33.06,80793.06,0.0,-0.80623,0.00011,20.57067]
[1778474596992,33.05,80794.12,0.0,-0.80614,0.00011,20.57678]
[1778474602028,33.05,80791.03,0.0,-0.80649,0.00011,20.5536]
[1778474603791,33.05,80791.03,0.0,-0.80649,0.00011,20.5536]
[1778474603815,33.05,80791.03,0.0,-0.80649,0.00011,20.5536]
[1778474609077,33.05,80791.29,0.0,-0.80647,0.00011,20.55456]
[1778474614112,33.05,80792.52,0.0,-0.80637,0.00011,20.55891]
[1778474616652,33.05,80794.64,0.0,-0.80614,0.00011,20.57435]
[1778474616811,33.05,80794.64,0.0,-0.80614,0.00011,20.57435]
[1778474618086,33.05,80797.74,0.0,-0.8058,0.00011,20.59721]
[1778474618320,33.05,80797.74,0.0,-0.8058,0.00011,20.59721]
[1778474618385,33.05,80797.78,0.0,-0.8058,0.00011,20.5973]
[1778474625190,33.04,80799.35,0.0,-0.80565,0.00011,20.60746]
[1778474625977,33.04,80799.35,0.0,-0.80565,0.00011,20.60746]
[1778474626076,33.04,80799.35,0.0,-0.80565,0.00011,20.60746]
[1778474631232,33.04,80799.58,0.0,-0.80565,0.00011,20.60788]
[1778474632870,33.04,80799.59,0.0,-0.80565,0.00011,20.60774]
[1778474633063,33.04,80799.59,0.0,-0.80565,0.00011,20.60774]
[1778474633810,33.04,80799.81,0.0,-0.80563,0.00011,20.60916]
[1778474634060,33.04,80799.81,0.0,-0.80563,0.00011,20.60916]
[1778474634253,33.04,80800.08,0.0,-0.8056,0.00011,20.61095]
[1778474640295,33.04,80801.77,0.0,-0.80543,0.00011,20.62213]
[1778474645330,33.04,80803.61,0.0,-0.80525,0.00011,20.6346]
[1778474645989,33.04,80803.61,0.0,-0.80525,0.00011,20.6346]
[1778474646061,33.04,80803.61,0.0,-0.80525,0.00011,20.6346]
[1778474651372,33.03,80803.84,0.0,-0.80524,0.00011,20.63484]
[1778474656320,33.03,80803.06,0.0,-0.80535,0.00011,20.62808]
[1778474656560,33.03,80802.71,0.0,-0.80539,0.00011,20.62525]
[1778474657989,33.03,80802.68,0.0,-0.8054,0.00011,20.6248]
[1778474658067,33.03,80802.68,0.0,-0.8054,0.00011,20.6248]
[1778474658421,33.03,80802.64,0.0,-0.8054,0.00011,20.62428]
[1778474661680,33.03,80798.48,0.0,-0.80588,0.00011,20.59269]
[1778474661811,33.03,80798.48,0.0,-0.80588,0.00011,20.59269]
[1778474667484,33.02,80798.13,0.0,-0.80593,0.00011,20.58896]
[1778474669068,33.02,80798.13,0.0,-0.80593,0.00011,20.58896]
[1778474669319,33.02,80798.13,0.0,-0.80593,0.00011,20.58896]
[1778474671220,33.02,80798.87,0.0,-0.80586,0.00011,20.59391]
[1778474671318,33.02,80798.87,0.0,-0.80586,0.00011,20.59391]
[1778474671321,33.02,80801.35,0.0,-0.80561,0.00011,20.60813]
[1778474675501,33.02,80800.57,0.0,-0.80571,0.00011,20.6015]
[1778474675560,33.02,80800.57,0.0,-0.80571,0.00011,20.6015]
[1778474681286,33.02,80803.51,0.0,-0.8054,0.00011,20.62236]
[1778474681314,33.02,80803.51,0.0,-0.8054,0.00011,20.62236]
[1778474681379,33.02,80801.38,0.0,-0.80564,0.00011,20.6063]
[1778474686617,33.02,80801.63,0.0,-0.80563,0.00011,20.60696]
[1778474687587,33.02,80801.63,0.0,-0.80563,0.00011,20.60696]
[1778474687813,33.02,80801.63,0.0,-0.80563,0.00011,20.60696]
[1778474693666,33.01,80801.45,0.0,-0.80567,0.00011,20.60422]
[1778474698701,33.01,80802.12,0.0,-0.80562,0.00011,20.6082]
[1778474704743,33.01,80802.27,0.0,-0.80562,0.00011,20.60807]
[1778474705966,33.01,80802.27,0.0,-0.80562,0.00011,20.60807]
[1778474706061,33.01,80802.27,0.0,-0.80562,0.00011,20.60807]
[1778474707996,33.01,80804.51,0.0,-0.80537,0.00011,20.62449]
[1778474708062,33.01,80804.51,0.0,-0.80537,0.00011,20.62449]
[1778474708142,33.01,80804.5,0.0,-0.80537,0.00011,20.62437]
[1778474713167,33.01,80805.17,0.0,-0.8053,0.00011,20.62921]
[1778474713310,33.01,80805.17,0.0,-0.8053,0.00011,20.62921]
[1778474718568,33.01,80807.95,0.0,-0.805,0.00011,20.64951]
[1778474718811,33.01,80807.95,0.0,-0.805,0.00011,20.64951]
[1778474720730,33.01,80808.1,0.0,-0.80498,0.00011,20.65055]
[1778474720811,33.01,80808.1,0.0,-0.80498,0.00011,20.65055]
[1778474721235,33.01,80808.79,0.0,-0.80491,0.00011,20.65554]
[1778474726898,33.01,80811.6,0.0,-0.8046,0.00011,20.67592]
[1778474732289,33.0,80813.02,0.0,-0.80445,0.00011,20.68598]
[1778474735811,33.0,80812.95,0.0,-0.80449,0.00011,20.68085]
[1778474740996,33.0,80813.49,0.0,-0.80445,0.00011,20.68405]
[1778474746033,33.0,80813.8,0.0,-0.80442,0.00011,20.68564]
[1778474750122,33.0,80813.82,0.0,-0.80443,0.00011,20.68534]
[1778474750315,33.0,80813.82,0.0,-0.80443,0.00011,20.68534]
[1778474750410,33.0,80813.86,0.0,-0.80443,0.00011,20.68548]
[1778474750880,33.0,80813.86,0.0,-0.80443,0.00011,20.68548]
[1778474751060,33.0,80813.86,0.0,-0.80443,0.00011,20.68548]
[1778474756103,33.0,80812.99,0.0,-0.80454,0.00011,20.67812]
[1778474759808,33.0,80813.14,0.0,-0.80453,0.00011,20.6788]
[1778474760069,33.0,80813.14,0.0,-0.80453,0.00011,20.6788]
[1778474760299,33.0,80813.14,0.0,-0.80453,0.00011,20.6788]
[1778474760314,33.0,80813.14,0.0,-0.80453,0.00011,20.6788]
[1778474760351,33.0,80813.0,0.0,-0.80454,0.00011,20.67761]
[1778474766173,32.99,80814.45,0.0,-0.8044,0.00011,20.68748]
[1778474774229,32.99,80814.33,0.0,-0.80443,0.00011,20.68528]
[1778474777130,32.99,80814.75,0.0,-0.80439,0.00011,20.68808]
[1778474777314,32.99,80814.75,0.0,-0.80439,0.00011,20.68808]
[1778474777362,32.99,80814.75,0.0,-0.80439,0.00011,20.68791]
[1778474777713,32.99,80814.75,0.0,-0.80439,0.00011,20.68791]
[1778474777817,32.99,80814.75,0.0,-0.80439,0.00011,20.68791]
[1778474783516,32.99,80814.77,0.0,-0.8044,0.00011,20.68717]
[1778474783562,32.99,80814.77,0.0,-0.8044,0.00011,20.68717]
[1778474783561,32.99,80813.11,0.0,-0.80459,0.00011,20.67466]
[1778474784335,32.99,80813.11,0.0,-0.80459,0.00011,20.67466]
[1778474784567,32.99,80813.11,0.0,-0.80459,0.00011,20.67466]
[1778474788466,32.99,80813.87,0.0,-0.80452,0.00011,20.67973]
[1778474788565,32.99,80813.87,0.0,-0.80452,0.00011,20.67973]
[1778474788504,32.99,80813.76,0.0,-0.80453,0.00011,20.67877]
[1778474789229,32.99,80813.76,0.0,-0.80453,0.00011,20.67877]
[1778474789314,32.99,80813.76,0.0,-0.80453,0.00011,20.67877]
[1778474789334,32.99,80812.95,0.0,-0.80462,0.00011,20.67261]
[1778474795376,32.98,80813.24,0.0,-0.80463,0.00011,20.67004]
[1778474800411,32.98,80813.22,0.0,-0.80464,0.00011,20.66936]
[1778474804579,32.98,80814.15,0.0,-0.80454,0.00011,20.67598]
[1778474804813,32.98,80814.65,0.0,-0.80448,0.00011,20.6796]
[1778474805583,32.98,80814.65,0.0,-0.80448,0.00011,20.6796]
[1778474804839,32.98,80814.65,0.0,-0.80449,0.00011,20.6795]
[1778474805811,32.98,80814.65,0.0,-0.80449,0.00011,20.6795]
[1778474811344,32.98,80813.97,0.0,-0.80457,0.00011,20.67394]
[1778474811561,32.98,80813.97,0.0,-0.80457,0.00011,20.67394]
[1778474814141,32.98,80816.45,0.0,-0.8043,0.00011,20.69209]
[1778474814312,32.98,80816.45,0.0,-0.8043,0.00011,20.69209]
[1778474814509,32.98,80816.37,0.0,-0.80431,0.00011,20.69137]
[1778474819547,32.98,80816.91,0.0,-0.80426,0.00011,20.69477]
[1778474820413,32.98,80816.91,0.0,-0.80426,0.00011,20.69477]
[1778474820568,32.98,80816.91,0.0,-0.80426,0.00011,20.69477]
[1778474825589,32.98,80814.7,0.0,-0.80452,0.00011,20.67759]
[1778474826835,32.98,80813.91,0.0,-0.80461,0.00011,20.67161]
[1778474827068,32.98,80813.91,0.0,-0.80461,0.00011,20.67161]
[1778474827603,32.98,80811.36,0.0,-0.80489,0.00011,20.65252]
[1778474828202,32.98,80811.36,0.0,-0.80489,0.00011,20.65252]
[1778474828310,32.98,80811.36,0.0,-0.80489,0.00011,20.65252]
[1778474836667,32.98,80811.08,0.0,-0.80494,0.00011,20.64966]
[1778474841702,32.98,80810.65,0.0,-0.80499,0.00011,20.64615]
[1778474843720,32.98,80798.99,0.0,-0.80629,0.00011,20.55923]
[1778474845462,32.98,80798.99,0.0,-0.80629,0.00011,20.55923]
[1778474845563,32.98,80798.99,0.0,-0.80629,0.00011,20.55923]
[1778474845616,32.98,80798.83,0.0,-0.80631,0.00011,20.55809]
[1778474847002,32.98,80798.6,0.0,-0.80633,0.00011,20.55643]
[1778474847073,32.98,80798.6,0.0,-0.80633,0.00011,20.55643]
[1778474853790,32.98,80799.98,0.0,-0.8062,0.00011,20.56308]
[1778474858825,32.98,80803.95,0.0,-0.80575,0.00011,20.59297]
[1778474861236,32.98,80804.53,0.0,-0.80569,0.00011,20.59731]
[1778474861311,32.98,80804.53,0.0,-0.80569,0.00011,20.59731]
[1778474861411,32.98,80803.41,0.0,-0.80581,0.00011,20.58899]
[1778474862611,32.98,80803.41,0.0,-0.80581,0.00011,20.58899]
[1778474862816,32.98,80803.48,0.0,-0.8058,0.00011,20.58954]
[1778474867889,32.98,80804.24,0.0,-0.80572,0.00011,20.5953]
[1778474870072,32.98,80802.95,0.0,-0.80586,0.00011,20.5857]
[1778474870313,32.98,80802.95,0.0,-0.80586,0.00011,20.5857]
[1778474870371,32.98,80802.56,0.0,-0.8059,0.00011,20.58282]
[1778474871856,32.98,80801.43,0.0,-0.80603,0.00011,20.57443]
[1778474872063,32.98,80801.43,0.0,-0.80603,0.00011,20.57443]
[1778474877410,32.98,80800.3,0.0,-0.80615,0.00011,20.56618]
[1778474877564,32.98,80800.3,0.0,-0.80615,0.00011,20.56618]
[1778474877624,32.98,80801.96,0.0,-0.80597,0.00011,20.57863]
[1778474879003,32.98,80803.5,0.0,-0.80579,0.00011,20.59013]
[1778474879063,32.98,80803.5,0.0,-0.80579,0.00011,20.59013]
[1778474885009,32.98,80803.19,0.0,-0.80583,0.00011,20.58788]
[1778474890044,32.98,80803.47,0.0,-0.8058,0.00011,20.59]
[1778474895079,32.98,80803.89,0.0,-0.80575,0.00011,20.59314]
[1778474897231,32.98,80804.43,0.0,-0.80569,0.00011,20.59716]
[1778474897312,32.98,80804.43,0.0,-0.80569,0.00011,20.59716]
[1778474897322,32.98,80804.5,0.0,-0.80568,0.00011,20.59768]
[1778474898640,32.98,80804.5,0.0,-0.80568,0.00011,20.59768]
[1778474898814,32.98,80804.47,0.0,-0.80568,0.00011,20.59745]
[1778474904144,32.98,80807.25,0.0,-0.80538,0.00011,20.61809]
[1778474904763,32.98,80807.25,0.0,-0.80538,0.00011,20.61809]
[1778474904811,32.98,80807.25,0.0,-0.80538,0.00011,20.61809]
[1778474905151,32.98,80807.17,0.0,-0.80539,0.00011,20.61746]
[1778474906521,32.98,80807.17,0.0,-0.80539,0.00011,20.61746]
[1778474906564,32.98,80807.17,0.0,-0.80539,0.00011,20.61746]
[1778474911560,32.98,80806.13,0.0,-0.8055,0.00011,20.60955]
[1778474911660,32.98,80805.07,0.0,-0.80565,0.00011,20.5976]
[1778474911810,32.98,80805.07,0.0,-0.80565,0.00011,20.5976]
[1778474912200,32.98,80805.63,0.0,-0.80559,0.00011,20.60175]
[1778474913393,32.98,80805.63,0.0,-0.80559,0.00011,20.60175]
[1778474913563,32.98,80805.63,0.0,-0.80559,0.00011,20.60175]
[1778474916268,32.98,80805.52,0.0,-0.8056,0.00011,20.60089]
[1778474916314,32.98,80805.52,0.0,-0.8056,0.00011,20.60089]
[1778474925292,32.98,80807.45,0.0,-0.80539,0.00011,20.61512]
[1778474926025,32.98,80807.45,0.0,-0.80539,0.00011,20.61512]
[1778474926064,32.98,80807.45,0.0,-0.80539,0.00011,20.61512]
[1778474926299,32.98,80807.07,0.0,-0.80543,0.00011,20.61227]
[1778474927963,32.98,80807.17,0.0,-0.80542,0.00011,20.61299]
[1778474928067,32.98,80807.17,0.0,-0.80542,0.00011,20.61299]
[1778474933348,32.98,80807.67,0.0,-0.80537,0.00011,20.61658]
[1778474935227,32.98,80807.56,0.0,-0.80538,0.00011,20.61573]
[1778474935311,32.98,80807.56,0.0,-0.80538,0.00011,20.61573]
[1778474935362,32.98,80808.57,0.0,-0.80527,0.00011,20.62322]
[1778474937259,32.98,80808.72,0.0,-0.80525,0.00011,20.6243]
[1778474937315,32.98,80808.72,0.0,-0.80525,0.00011,20.6243]
[1778474942029,32.98,80808.41,0.0,-0.80529,0.00011,20.62182]
[1778474942060,32.98,80808.41,0.0,-0.80529,0.00011,20.62182]
[1778474942971,32.98,80808.04,0.0,-0.80533,0.00011,20.61903]
[1778474943066,32.98,80808.04,0.0,-0.80533,0.00011,20.61903]
[1778474943418,32.98,80807.89,0.0,-0.80535,0.00011,20.61789]
[1778474945618,32.98,80808.46,0.0,-0.80528,0.00011,20.62211]
[1778474945821,32.98,80808.34,0.0,-0.8053,0.00011,20.62118]
[1778474951474,32.98,80808.22,0.0,-0.80531,0.00011,20.62013]
[1778474955457,32.98,80807.41,0.0,-0.8054,0.00011,20.61403]
[1778474955565,32.98,80807.41,0.0,-0.8054,0.00011,20.61403]
[1778474955623,32.98,80807.18,0.0,-0.80543,0.00011,20.6123]
[1778474957660,32.98,80807.27,0.0,-0.80542,0.00011,20.61296]
[1778474957818,32.98,80807.37,0.0,-0.80541,0.00011,20.61369]
[1778474962705,32.98,80807.67,0.0,-0.80538,0.00011,20.61586]
[1778474962551,32.98,80802.08,0.0,-0.806,0.00011,20.57421]
[1778474962820,32.98,80802.08,0.0,-0.806,0.00011,20.57421]
[1778474963558,32.98,80798.59,0.0,-0.80639,0.00011,20.54824]
[1778474965368,32.98,80798.01,0.0,-0.80645,0.00011,20.54398]
[1778474965570,32.98,80798.01,0.0,-0.80645,0.00011,20.54398]
[1778474972621,32.97,80798.19,0.0,-0.80647,0.00011,20.54074]
[1778474975379,32.97,80797.14,0.0,-0.80658,0.00011,20.53305]
[1778474975560,32.97,80797.14,0.0,-0.80658,0.00011,20.53305]
[1778474975642,32.97,80797.03,0.0,-0.80659,0.00011,20.5323]
[1778474976649,32.97,80786.32,0.0,-0.80778,0.00011,20.4525]
[1778474978663,32.98,80779.79,0.0,-0.8085,0.00011,20.404]
[1778474980982,32.98,80778.8,0.0,-0.80861,0.00011,20.3968]
[1778474981061,32.98,80778.8,0.0,-0.80861,0.00011,20.3968]
[1778474984279,32.98,80778.38,0.0,-0.80864,0.00011,20.39459]
[1778474984711,32.98,80768.27,0.0,-0.80975,0.00011,20.31931]
[1778474986729,32.98,80762.83,0.0,-0.81035,0.00011,20.27871]
[1778474991175,32.98,80761.26,0.0,-0.81051,0.00011,20.26753]
[1778474991312,32.98,80761.26,0.0,-0.81051,0.00011,20.26753]
[1778474992771,32.98,80753.67,0.0,-0.81134,0.00011,20.2111]
[1778474993778,32.98,80739.16,0.0,-0.81292,0.00011,20.10249]
[1778474994785,32.98,80735.05,0.0,-0.81337,0.00011,20.0718]
[1778474994995,32.98,80735.05,0.0,-0.81337,0.00011,20.0718]
[1778474995096,32.98,80735.05,0.0,-0.81336,0.00011,20.07204]
[1778474997817,32.98,80733.2,0.0,-0.81356,0.00011,20.05874]
[1778474997837,32.98,80731.11,0.0,-0.81378,0.00011,20.04337]
[1778475000095,32.98,80721.44,0.0,-0.81482,0.00011,19.97129]
[1778475006759,32.99,80725.95,0.0,-0.81432,0.00011,20.00601]
[1778475006811,32.99,80726.06,0.0,-0.81431,0.00011,20.00698]
[1778475008885,32.99,80735.55,0.0,-0.81327,0.00011,20.07839]
[1778475011227,32.99,80735.92,0.0,-0.81323,0.00011,20.08131]
[1778475011314,32.99,80735.92,0.0,-0.81323,0.00011,20.08131]
[1778475012913,32.99,80742.29,0.0,-0.81253,0.00011,20.12934]
[1778475015734,32.99,80744.27,0.0,-0.81231,0.00011,20.14434]
[1778475015820,32.99,80744.73,0.0,-0.81226,0.00011,20.14794]
[1778475016942,32.99,80753.02,0.0,-0.81135,0.00011,20.21027]
[1778475018695,32.99,80753.02,0.0,-0.81135,0.00011,20.21027]
[1778475018817,32.99,80754.41,0.0,-0.81119,0.00011,20.22073]
[1778475021778,32.99,80754.49,0.0,-0.81118,0.00011,20.22144]
[1778475021809,32.99,80754.49,0.0,-0.81118,0.00011,20.22144]
[1778475021879,32.99,80754.54,0.0,-0.81118,0.00011,20.22193]
[1778475022984,32.99,80760.28,0.0,-0.81055,0.00011,20.26491]
[1778475026721,32.99,80761.9,0.0,-0.81037,0.00011,20.27702]
[1778475026815,32.99,80761.9,0.0,-0.81037,0.00011,20.27702]
[1778475032047,32.99,80771.22,0.0,-0.80937,0.00011,20.34262]
[1778475036212,32.99,80771.86,0.0,-0.8093,0.00011,20.34726]
[1778475036313,32.99,80771.86,0.0,-0.8093,0.00011,20.34726]
[1778475041628,32.99,80774.34,0.0,-0.80903,0.00011,20.3655]
[1778475041816,32.99,80774.34,0.0,-0.80903,0.00011,20.3655]
[1778475043244,32.99,80775.37,0.0,-0.80892,0.00011,20.37305]
[1778475043310,32.99,80775.37,0.0,-0.80892,0.00011,20.37305]
[1778475043400,32.99,80775.37,0.0,-0.80892,0.00011,20.37298]
[1778475048565,32.99,80774.93,0.0,-0.80897,0.00011,20.3694]
[1778475048815,32.99,80774.93,0.0,-0.80897,0.00011,20.3694]
[1778475051182,32.99,80770.04,0.0,-0.80952,0.00011,20.33262]
[1778475052869,32.99,80769.84,0.0,-0.80954,0.00011,20.33111]
[1778475053066,32.99,80769.84,0.0,-0.80954,0.00011,20.33111]
[1778475053643,32.99,80769.84,0.0,-0.80954,0.00011,20.33111]
[1778475053810,32.99,80769.84,0.0,-0.80954,0.00011,20.33111]
[1778475053683,32.99,80769.84,0.0,-0.80954,0.00011,20.3311]
[1778475059238,32.99,80767.1,0.0,-0.80984,0.00011,20.31055]
[1778475060753,32.99,80767.1,0.0,-0.80984,0.00011,20.31055]
[1778475060812,32.99,80767.1,0.0,-0.80984,0.00011,20.31055]
[1778475066287,32.99,80759.73,0.0,-0.81065,0.00011,20.25556]
[1778475068906,32.99,80762.04,0.0,-0.8104,0.00011,20.27295]
[1778475069063,32.99,80762.04,0.0,-0.8104,0.00011,20.27295]
[1778475070540,32.99,80761.48,0.0,-0.81046,0.00011,20.26881]
[1778475070564,32.99,80761.48,0.0,-0.81046,0.00011,20.26881]
[1778475070642,32.99,80761.81,0.0,-0.81042,0.00011,20.27132]
[1778475076357,32.99,80761.72,0.0,-0.81043,0.00011,20.27094]
[1778475081392,32.99,80767.42,0.0,-0.80979,0.00011,20.31379]
[1778475083967,32.99,80767.01,0.0,-0.80984,0.00011,20.31073]
[1778475084065,32.99,80767.01,0.0,-0.80984,0.00011,20.31073]
[1778475089046,32.99,80768.14,0.0,-0.80971,0.00011,20.3193]
[1778475089071,32.99,80768.14,0.0,-0.80971,0.00011,20.3193]
[1778475089639,32.99,80768.14,0.0,-0.80971,0.00011,20.3193]
[1778475089812,32.99,80768.14,0.0,-0.80971,0.00011,20.3193]
[1778475089667,32.99,80768.65,0.0,-0.80966,0.00011,20.3231]
[1778475094865,32.99,80768.61,0.0,-0.80969,0.00011,20.31875]
[1778475095065,32.99,80767.56,0.0,-0.80981,0.00011,20.31089]
[1778475097197,32.99,80770.08,0.0,-0.80953,0.00011,20.32976]
[1778475097310,32.99,80770.08,0.0,-0.80953,0.00011,20.32976]
[1778475097504,32.99,80768.85,0.0,-0.80966,0.00011,20.32058]
[1778475102542,32.99,80767.83,0.0,-0.80977,0.00011,20.313]
[1778475107577,32.99,80769.18,0.0,-0.80963,0.00011,20.32303]
[1778475113619,32.99,80769.26,0.0,-0.80962,0.00011,20.32339]
[1778475113958,32.99,80769.26,0.0,-0.80962,0.00011,20.32339]
[1778475114064,32.99,80769.26,0.0,-0.80962,0.00011,20.32339]
[1778475119661,32.99,80771.9,0.0,-0.80934,0.00011,20.34275]
[1778475121283,32.99,80771.21,0.0,-0.80941,0.00011,20.33751]
[1778475121312,32.99,80771.21,0.0,-0.80941,0.00011,20.33751]
[1778475123771,32.99,80770.69,0.0,-0.80947,0.00011,20.33345]
[1778475123813,32.99,80770.69,0.0,-0.80947,0.00011,20.33345]
[1778475123873,32.99,80770.73,0.0,-0.80947,0.00011,20.33367]
[1778475130350,32.99,80769.59,0.0,-0.8096,0.00011,20.32473]
[1778475130562,32.99,80769.59,0.0,-0.8096,0.00011,20.32473]
[1778475135494,32.98,80768.65,0.0,-0.80971,0.00011,20.31724]
[1778475135567,32.98,80768.65,0.0,-0.80971,0.00011,20.31724]
[1778475136153,32.98,80769.93,0.0,-0.80957,0.00011,20.32672]
[1778475136310,32.98,80769.93,0.0,-0.80957,0.00011,20.32672]
[1778475136780,32.98,80770.9,0.0,-0.80947,0.00011,20.33388]
[1778475138794,32.98,80776.84,0.0,-0.80882,0.00011,20.37804]
[1778475140421,32.98,80780.37,0.0,-0.80843,0.00011,20.40441]
[1778475140562,32.98,80780.37,0.0,-0.80843,0.00011,20.40441]
[1778475145844,32.98,80778.06,0.0,-0.80868,0.00011,20.38706]
[1778475148187,32.98,80778.7,0.0,-0.80861,0.00011,20.39182]
[1778475148318,32.98,80778.7,0.0,-0.80861,0.00011,20.39182]
[1778475152362,32.98,80782.08,0.0,-0.80827,0.00011,20.41298]
[1778475152558,32.98,80782.08,0.0,-0.80827,0.00011,20.41298]
[1778475152660,32.98,80782.08,0.0,-0.80827,0.00011,20.41295]
[1778475155818,32.98,80780.84,0.0,-0.8084,0.00011,20.40364]
[1778475156063,32.98,80781.9,0.0,-0.80829,0.00011,20.41152]
[1778475159581,32.98,80786.98,0.0,-0.80773,0.00011,20.44931]
[1778475159813,32.98,80786.98,0.0,-0.80773,0.00011,20.44931]
[1778475159945,32.98,80787.23,0.0,-0.8077,0.00011,20.4511]
[1778475164980,32.98,80788.44,0.0,-0.80757,0.00011,20.45972]
[1778475168437,32.98,80787.82,0.0,-0.80764,0.00011,20.4549]
[1778475168562,32.98,80787.82,0.0,-0.80764,0.00011,20.4549]
[1778475173376,32.98,80790.46,0.0,-0.80736,0.00011,20.47401]
[1778475173560,32.98,80790.46,0.0,-0.80736,0.00011,20.47401]
[1778475173661,32.98,80790.49,0.0,-0.80736,0.00011,20.47411]
[1778475176047,32.98,80790.7,0.0,-0.80734,0.00011,20.47555]
[1778475176067,32.98,80790.7,0.0,-0.80734,0.00011,20.47555]
[1778475177066,32.98,80801.71,0.0,-0.80612,0.00011,20.55742]
[1778475179080,32.98,80806.74,0.0,-0.80556,0.00011,20.59497]
[1778475181170,32.98,80807.12,0.0,-0.80551,0.00011,20.59792]
[1778475181316,32.98,80807.12,0.0,-0.80551,0.00011,20.59792]
[1778475181414,32.98,80807.12,0.0,-0.80551,0.00011,20.59785]
[1778475187295,32.98,80808.7,0.0,-0.80535,0.00011,20.60865]
[1778475187311,32.98,80808.7,0.0,-0.80535,0.00011,20.60865]
[1778475194185,32.97,80808.67,0.0,-0.80538,0.00011,20.60697]
[1778475196533,32.97,80808.7,0.0,-0.80538,0.00011,20.60703]
[1778475196559,32.97,80808.7,0.0,-0.80538,0.00011,20.60703]
[1778475200031,32.97,80808.63,0.0,-0.80539,0.00011,20.60602]
[1778475200065,32.97,80808.63,0.0,-0.80539,0.00011,20.60602]
[1778475200919,32.97,80808.63,0.0,-0.80539,0.00011,20.60602]
[1778475200951,32.97,80811.58,0.0,-0.80506,0.00011,20.62795]
[1778475201076,32.97,80811.58,0.0,-0.80506,0.00011,20.62795]
[1778475205284,32.97,80816.66,0.0,-0.8045,0.00011,20.66548]
[1778475205309,32.97,80816.66,0.0,-0.8045,0.00011,20.66548]
[1778475209149,32.97,80816.69,0.0,-0.8045,0.00011,20.66529]
[1778475209309,32.97,80816.69,0.0,-0.8045,0.00011,20.66529]
[1778475209410,32.97,80816.94,0.0,-0.80448,0.00011,20.66705]
[1778475212630,32.97,80817.36,0.0,-0.80446,0.00011,20.66591]
[1778475212809,32.97,80817.36,0.0,-0.80446,0.00011,20.66591]
[1778475216339,32.97,80826.86,0.0,-0.80341,0.00011,20.7358]
[1778475217370,32.97,80826.86,0.0,-0.80341,0.00011,20.7358]
[1778475217561,32.97,80826.86,0.0,-0.80341,0.00011,20.7358]
[1778475223146,32.97,80825.73,0.0,-0.80353,0.00011,20.7275]
[1778475223309,32.97,80825.73,0.0,-0.80353,0.00011,20.7275]
[1778475223490,32.97,80825.73,0.0,-0.80353,0.00011,20.7275]
[1778475223562,32.97,80825.73,0.0,-0.80353,0.00011,20.7275]
[1778475223591,32.97,80825.76,0.0,-0.80353,0.00011,20.72754]
[1778475229749,32.97,80826.34,0.0,-0.80348,0.00011,20.73114]
[1778475229815,32.97,80826.34,0.0,-0.80348,0.00011,20.73114]
[1778475229850,32.97,80826.34,0.0,-0.80348,0.00011,20.73078]
[1778475230344,32.97,80826.34,0.0,-0.80348,0.00011,20.73078]
[1778475230562,32.97,80826.34,0.0,-0.80348,0.00011,20.73078]
[1778475234629,32.97,80823.49,0.0,-0.80381,0.00011,20.70896]
[1778475234809,32.97,80823.49,0.0,-0.80381,0.00011,20.70896]
[1778475234906,32.97,80824.68,0.0,-0.80368,0.00011,20.71766]
[1778475237487,32.96,80831.03,0.0,-0.80298,0.00011,20.76434]
[1778475242522,32.96,80835.8,0.0,-0.80244,0.00011,20.7994]
[1778475247564,32.96,80840.11,0.0,-0.80196,0.00011,20.83135]
[1778475252594,32.96,80841.17,0.0,-0.80184,0.00011,20.83948]
[1778475257629,32.96,80843.12,0.0,-0.80162,0.00011,20.85365]
[1778475263671,32.96,80842.45,0.0,-0.8017,0.00011,20.84829]
[1778475268706,32.96,80841.89,0.0,-0.80177,0.00011,20.84385]
[1778475273741,32.96,80844.21,0.0,-0.80154,0.00011,20.85675]
[1778475278776,32.96,80845.79,0.0,-0.80136,0.00011,20.86821]
[1778475283811,32.96,80846.06,0.0,-0.80134,0.00011,20.86991]
[1778475288846,32.96,80846.55,0.0,-0.80129,0.00011,20.87327]
[1778475293881,32.96,80849.36,0.0,-0.80097,0.00011,20.89398]
[1778475298916,32.96,80853.55,0.0,-0.80049,0.00011,20.92531]
[1778475299923,32.96,80859.99,0.0,-0.79976,0.00011,20.97305]
[1778475300930,32.96,80853.15,0.0,-0.80054,0.00011,20.92234]
[1778475302944,32.96,80847.93,0.0,-0.80113,0.00011,20.88373]
[1778475307979,32.96,80847.96,0.0,-0.80112,0.00011,20.88411]
[1778475322087,32.96,80846.06,0.0,-0.80131,0.00011,20.87154]
[1778475328129,32.96,80845.69,0.0,-0.80135,0.00011,20.86932]
[1778475333164,32.97,80841.48,0.0,-0.80184,0.00011,20.8344]
[1778475339206,32.97,80842.06,0.0,-0.80177,0.00011,20.83948]
[1778475344241,32.97,80839.78,0.0,-0.80201,0.00011,20.82324]
[1778475349276,32.97,80839.6,0.0,-0.80202,0.00011,20.82263]
[1778475354315,32.97,80842.05,0.0,-0.80173,0.00011,20.84158]
[1778475361361,32.97,80843.19,0.0,-0.80159,0.00011,20.85092]
[1778475366396,32.98,80844.82,0.0,-0.8014,0.00011,20.86367]
[1778475373445,32.98,80845.17,0.0,-0.80134,0.00011,20.86709]
[1778475379487,32.98,80848.28,0.0,-0.80099,0.00011,20.89051]
[1778475384522,32.98,80849.89,0.0,-0.80081,0.00011,20.90232]
[1778475389557,32.98,80849.4,0.0,-0.80086,0.00011,20.89851]
[1778475394593,32.98,80849.46,0.0,-0.80089,0.00011,20.89477]
[1778475399628,32.98,80851.53,0.0,-0.80065,0.00011,20.91]
[1778475404663,32.98,80851.73,0.0,-0.80064,0.00011,20.91127]
[1778475414733,32.98,80843.81,0.0,-0.80154,0.00011,20.85217]
[1778475415747,32.98,80837.38,0.0,-0.80226,0.00011,20.8045]
[1778475420781,32.98,80838.41,0.0,-0.80214,0.00011,20.81258]
[1778475425816,32.98,80834.94,0.0,-0.80252,0.00011,20.78724]
[1778475430851,32.98,80832.34,0.0,-0.80281,0.00011,20.76853]
[1778475431858,32.98,80837.13,0.0,-0.80227,0.00011,20.8042]
[1778475436896,32.98,80830.2,0.0,-0.80304,0.00011,20.75305]
[1778475443945,32.98,80831.62,0.0,-0.80287,0.00011,20.76445]
[1778475448981,32.98,80835.97,0.0,-0.80237,0.00011,20.7971]
[1778475454016,32.98,80834.85,0.0,-0.80252,0.00011,20.78506]
[1778475459051,32.98,80835.36,0.0,-0.80246,0.00011,20.78919]
[1778475464087,32.98,80838.27,0.0,-0.80213,0.00011,20.81107]
[1778475467108,32.98,80843.86,0.0,-0.80149,0.00011,20.85274]
[1778475472147,32.99,80845.16,0.0,-0.80134,0.00011,20.86294]
[1778475477181,32.99,80850.17,0.0,-0.80076,0.00011,20.90058]
[1778475484233,32.99,80852.03,0.0,-0.80054,0.00011,20.91476]
[1778475489268,32.99,80849.73,0.0,-0.8008,0.00011,20.89799]
[1778475494303,32.99,80846.93,0.0,-0.80111,0.00011,20.87768]
[1778475501352,32.99,80846.25,0.0,-0.80117,0.00011,20.87342]
[1778475506387,32.99,80846.68,0.0,-0.80112,0.00011,20.87729]
[1778475511422,32.99,80846.72,0.0,-0.80113,0.00011,20.8741]
[1778475521492,33.0,80847.14,0.0,-0.80107,0.00011,20.87825]
[1778475527534,33.0,80849.16,0.0,-0.80083,0.00011,20.89365]
[1778475530555,33.0,80841.92,0.0,-0.80165,0.00011,20.83996]
[1778475533576,33.0,80835.56,0.0,-0.80237,0.00011,20.79263]
[1778475540625,32.99,80835.98,0.0,-0.80233,0.00011,20.79513]
[1778475541633,32.99,80822.7,0.0,-0.80382,0.00011,20.69642]
[1778475542641,32.99,80822.4,0.0,-0.80386,0.00011,20.6942]
[1778475548682,32.99,80821.54,0.0,-0.80395,0.00011,20.68782]
[1778475553717,32.99,80820.98,0.0,-0.80402,0.00011,20.68367]
[1778475566808,32.99,80821.33,0.0,-0.80398,0.00011,20.68616]
[1778475571843,32.99,80821.79,0.0,-0.80396,0.00011,20.68514]
[1778475583929,32.99,80822.64,0.0,-0.80388,0.00011,20.69037]
[1778475589971,32.99,80822.69,0.0,-0.80389,0.00011,20.69002]
[1778475595010,32.99,80822.07,0.0,-0.80397,0.00011,20.6848]
[1778475597022,32.99,80808.06,0.0,-0.80554,0.00011,20.58036]
[1778475598029,32.99,80806.0,0.0,-0.80577,0.00011,20.56504]
[1778475602868,32.99,80802.07,0.0,-0.8062,0.00011,20.53595]
[1778475603061,32.99,80802.07,0.0,-0.8062,0.00011,20.53595]
[1778475608102,32.99,80799.52,0.0,-0.80648,0.00011,20.51751]
[1778475612201,32.99,80797.95,0.0,-0.80665,0.00011,20.50623]
[1778475612311,32.99,80797.95,0.0,-0.80665,0.00011,20.50623]
[1778475612411,32.99,80799.54,0.0,-0.80647,0.00011,20.51821]
[1778475616158,32.99,80804.57,0.0,-0.8059,0.00011,20.55611]
[1778475617814,32.99,80805.28,0.0,-0.80582,0.00011,20.56148]
[1778475620438,32.99,80805.2,0.0,-0.80583,0.00011,20.56103]
[1778475620493,32.99,80803.88,0.0,-0.80597,0.00011,20.55128]
[1778475620560,32.99,80803.88,0.0,-0.80597,0.00011,20.55128]
[1778475621193,32.99,80803.33,0.0,-0.80603,0.00011,20.54727]
[1778475626754,32.99,80802.54,0.0,-0.80612,0.00011,20.54177]
[1778475626809,32.99,80802.54,0.0,-0.80612,0.00011,20.54177]
[1778475627237,32.99,80802.54,0.0,-0.80612,0.00011,20.54177]
[1778475627312,32.99,80802.54,0.0,-0.80612,0.00011,20.54177]
[1778475627411,32.99,80805.34,0.0,-0.8058,0.00011,20.5628]
[1778475628931,32.99,80805.99,0.0,-0.80573,0.00011,20.5677]
[1778475629063,32.99,80805.99,0.0,-0.80573,0.00011,20.5677]
[1778475633535,32.99,80803.05,0.0,-0.80608,0.00011,20.5421]
[1778475633567,32.99,80803.05,0.0,-0.80608,0.00011,20.5421]
[1778475634854,32.99,80804.2,0.0,-0.80595,0.00011,20.55075]
[1778475634912,32.99,80804.2,0.0,-0.80595,0.00011,20.55075]
[1778475635061,32.99,80804.2,0.0,-0.80595,0.00011,20.55075]
[1778475635162,32.99,80804.2,0.0,-0.80595,0.00011,20.55082]
[1778475640329,32.99,80803.37,0.0,-0.80604,0.00011,20.54441]
[1778475640964,32.99,80803.37,0.0,-0.80604,0.00011,20.54441]
[1778475641064,32.99,80803.37,0.0,-0.80604,0.00011,20.54441]
[1778475641887,32.99,80804.7,0.0,-0.80589,0.00011,20.55427]
[1778475642063,32.99,80804.7,0.0,-0.80589,0.00011,20.55427]
[1778475642161,32.99,80804.7,0.0,-0.8059,0.00011,20.55423]
[1778475643997,32.99,80802.92,0.0,-0.80609,0.00011,20.54092]
[1778475644066,32.99,80802.92,0.0,-0.80609,0.00011,20.54092]
[1778475647635,32.99,80800.14,0.0,-0.80641,0.00011,20.5201]
[1778475647812,32.99,80800.14,0.0,-0.80641,0.00011,20.5201]
[1778475648802,32.99,80800.15,0.0,-0.80641,0.00011,20.52015]
[1778475648810,32.99,80800.15,0.0,-0.80641,0.00011,20.52015]
[1778475649392,32.99,80800.47,0.0,-0.80637,0.00011,20.52252]
[1778475651105,32.99,80800.68,0.0,-0.80635,0.00011,20.52407]
[1778475651309,32.99,80800.68,0.0,-0.80635,0.00011,20.52407]
[1778475656036,32.99,80806.83,0.0,-0.80566,0.00011,20.56965]
[1778475656063,32.99,80806.83,0.0,-0.80566,0.00011,20.56965]
[1778475660484,32.99,80806.77,0.0,-0.80568,0.00011,20.5689]
[1778475660568,32.99,80806.69,0.0,-0.80569,0.00011,20.56823]
[1778475660599,32.99,80806.69,0.0,-0.80569,0.00011,20.56823]
[1778475660809,32.99,80806.69,0.0,-0.80569,0.00011,20.56823]
[1778475660909,32.99,80806.69,0.0,-0.80569,0.00011,20.56815]
[1778475673570,32.99,80814.38,0.0,-0.80484,0.00011,20.6245]
[1778475675584,32.99,80817.8,0.0,-0.80446,0.00011,20.64985]
[1778475676617,32.99,80817.8,0.0,-0.80446,0.00011,20.64985]
[1778475676810,32.99,80817.8,0.0,-0.80446,0.00011,20.64985]
[1778475680765,32.99,80815.95,0.0,-0.80467,0.00011,20.63583]
[1778475680813,32.99,80815.95,0.0,-0.80467,0.00011,20.63583]
[1778475685657,32.99,80822.6,0.0,-0.80393,0.00011,20.68492]
[1778475686879,32.99,80822.6,0.0,-0.80393,0.00011,20.68492]
[1778475687064,32.99,80822.6,0.0,-0.80393,0.00011,20.68492]
[1778475687367,32.99,80822.6,0.0,-0.80393,0.00011,20.68492]
[1778475687405,32.99,80822.6,0.0,-0.80393,0.00011,20.68479]
[1778475687567,32.99,80822.6,0.0,-0.80393,0.00011,20.68479]
[1778475689309,32.99,80822.67,0.0,-0.80393,0.00011,20.68519]
[1778475689340,32.99,80827.83,0.0,-0.80335,0.00011,20.7234]
[1778475689562,32.99,80827.83,0.0,-0.80335,0.00011,20.7234]
[1778475694720,32.99,80829.23,0.0,-0.80323,0.00011,20.72909]
[1778475697538,32.99,80829.23,0.0,-0.80323,0.00011,20.72892]
[1778475697563,32.99,80829.23,0.0,-0.80323,0.00011,20.72892]
[1778475697895,32.99,80829.23,0.0,-0.80323,0.00011,20.72892]
[1778475698067,32.99,80829.23,0.0,-0.80323,0.00011,20.72892]
[1778475698112,32.99,80829.23,0.0,-0.80324,0.00011,20.72856]
[1778475703783,32.98,80829.85,0.0,-0.80319,0.00011,20.7321]
[1778475705304,32.98,80829.85,0.0,-0.80319,0.00011,20.7321]
[1778475705564,32.98,80829.85,0.0,-0.80319,0.00011,20.73193]
[1778475707766,32.98,80832.1,0.0,-0.80294,0.00011,20.7483]
[1778475707814,32.98,80832.1,0.0,-0.80294,0.00011,20.7483]
[1778475710850,32.98,80832.51,0.0,-0.8029,0.00011,20.7508]
[1778475711066,32.98,80832.51,0.0,-0.8029,0.00011,20.7508]
[1778475711166,32.98,80832.57,0.0,-0.8029,0.00011,20.75106]
[1778475713145,32.98,80832.57,0.0,-0.8029,0.00011,20.75106]
[1778475713315,32.98,80832.57,0.0,-0.8029,0.00011,20.75106]
[1778475718888,32.98,80833.17,0.0,-0.80286,0.00011,20.75409]
[1778475719895,32.98,80843.37,0.0,-0.80171,0.00011,20.82979]
[1778475720902,32.98,80838.1,0.0,-0.8023,0.00011,20.7906]
[1778475723310,32.98,80837.75,0.0,-0.80234,0.00011,20.78797]
[1778475723562,32.98,80837.05,0.0,-0.80242,0.00011,20.78275]
[1778475724035,32.98,80837.05,0.0,-0.80242,0.00011,20.78275]
[1778475724067,32.98,80837.05,0.0,-0.80242,0.00011,20.78275]
[1778475724132,32.98,80837.82,0.0,-0.80233,0.00011,20.78845]
[1778475726276,32.98,80837.79,0.0,-0.80234,0.00011,20.7882]
[1778475726314,32.98,80837.79,0.0,-0.80234,0.00011,20.7882]
[1778475729952,32.98,80837.03,0.0,-0.80242,0.00011,20.78249]
[1778475730064,32.98,80837.03,0.0,-0.80242,0.00011,20.78249]
[1778475732837,32.98,80837.03,0.0,-0.80244,0.00011,20.78169]
[1778475733064,32.98,80837.03,0.0,-0.80244,0.00011,20.78169]
[1778475733160,32.97,80836.96,0.0,-0.80245,0.00011,20.78097]
[1778475734042,32.97,80836.96,0.0,-0.80245,0.00011,20.78097]
[1778475734066,32.97,80836.96,0.0,-0.80245,0.00011,20.78097]
[1778475735663,32.97,80836.92,0.0,-0.80246,0.00011,20.78029]
[1778475735812,32.97,80836.92,0.0,-0.80246,0.00011,20.78029]
[1778475742049,32.97,80840.86,0.0,-0.80204,0.00011,20.80805]
[1778475745835,32.97,80840.63,0.0,-0.80207,0.00011,20.80586]
[1778475746064,32.97,80840.63,0.0,-0.80207,0.00011,20.80586]
[1778475746429,32.97,80840.63,0.0,-0.80207,0.00011,20.80586]
[1778475746571,32.97,80840.63,0.0,-0.80207,0.00011,20.80586]
[1778475746530,32.97,80839.8,0.0,-0.80217,0.00011,20.79949]
[1778475747729,32.97,80839.8,0.0,-0.80217,0.00011,20.79948]
[1778475747824,32.97,80839.8,0.0,-0.80217,0.00011,20.79948]
[1778475753126,32.97,80838.82,0.0,-0.80231,0.00011,20.78765]
[1778475757154,32.97,80846.91,0.0,-0.80141,0.00011,20.84716]
[1778475758119,32.97,80846.91,0.0,-0.80141,0.00011,20.84716]
[1778475758312,32.97,80846.91,0.0,-0.80141,0.00011,20.84716]
[1778475758720,32.97,80847.61,0.0,-0.80133,0.00011,20.85229]
[1778475758810,32.97,80847.61,0.0,-0.80133,0.00011,20.85229]
[1778475759168,32.97,80847.68,0.0,-0.80132,0.00011,20.85274]
[1778475761094,32.97,80849.06,0.0,-0.80117,0.00011,20.86291]
[1778475761314,32.97,80849.06,0.0,-0.80117,0.00011,20.86291]
[1778475767224,32.97,80850.05,0.0,-0.80107,0.00011,20.86958]
[1778475772569,32.96,80849.04,0.0,-0.80119,0.00011,20.86164]
[1778475772816,32.96,80849.74,0.0,-0.80111,0.00011,20.86672]
[1778475773035,32.96,80849.74,0.0,-0.80111,0.00011,20.86672]
[1778475773064,32.96,80849.74,0.0,-0.80111,0.00011,20.86672]
[1778475773136,32.96,80849.74,0.0,-0.80111,0.00011,20.8666]
[1778475778301,32.96,80848.33,0.0,-0.80128,0.00011,20.85554]
[1778475781495,32.96,80847.32,0.0,-0.8014,0.00011,20.84781]
[1778475781561,32.96,80847.32,0.0,-0.8014,0.00011,20.84781]
[1778475785350,32.96,80854.6,0.0,-0.80059,0.00011,20.90114]
[1778475786720,32.96,80855.11,0.0,-0.80053,0.00011,20.90474]
[1778475786819,32.96,80855.11,0.0,-0.80053,0.00011,20.90474]
[1778475787150,32.96,80855.11,0.0,-0.80053,0.00011,20.90474]
[1778475787313,32.96,80855.11,0.0,-0.80053,0.00011,20.90474]
[1778475787364,32.96,80855.56,0.0,-0.80048,0.00011,20.90788]
[1778475792399,32.96,80857.43,0.0,-0.80029,0.00011,20.92079]
[1778475797434,32.96,80858.18,0.0,-0.80022,0.00011,20.92531]
[1778475800455,32.95,80872.83,0.0,-0.79856,0.00011,21.03331]
[1778475801462,32.95,80871.92,0.0,-0.79866,0.00011,21.02642]
[1778475805898,32.95,80869.97,0.0,-0.79889,0.00011,21.01193]
[1778475806071,32.95,80869.97,0.0,-0.79889,0.00011,21.01193]
[1778475811532,32.95,80868.13,0.0,-0.79914,0.00011,20.99344]
[1778475813774,32.95,80869.7,0.0,-0.79896,0.00011,21.00482]
[1778475813818,32.95,80869.7,0.0,-0.79896,0.00011,21.00482]
[1778475814309,32.95,80869.7,0.0,-0.79896,0.00011,21.00482]
[1778475814559,32.95,80869.7,0.0,-0.79896,0.00011,21.00482]
[1778475814555,32.95,80869.04,0.0,-0.79904,0.00011,20.99982]
[1778475820597,32.95,80870.01,0.0,-0.79894,0.00011,21.00622]
[1778475823618,32.95,80853.46,0.0,-0.80083,0.00011,20.88322]
[1778475825632,32.95,80860.22,0.0,-0.80007,0.00011,20.93293]
[1778475826753,32.95,80860.87,0.0,-0.8,0.00011,20.93759]
[1778475826814,32.95,80860.87,0.0,-0.8,0.00011,20.93759]
[1778475830092,32.95,80861.9,0.0,-0.79989,0.00011,20.94466]
[1778475830315,32.95,80861.9,0.0,-0.79989,0.00011,20.94466]
[1778475830354,32.95,80861.9,0.0,-0.79989,0.00011,20.94447]
[1778475835731,32.94,80862.03,0.0,-0.79989,0.00011,20.94468]
[1778475841744,32.94,80871.88,0.0,-0.79879,0.00011,21.01639]
[1778475843758,32.94,80871.85,0.0,-0.79879,0.00011,21.01593]
[1778475844729,32.94,80871.85,0.0,-0.79879,0.00011,21.01593]
[1778475844809,32.94,80871.85,0.0,-0.79879,0.00011,21.01593]
[1778475848793,32.94,80865.98,0.0,-0.79947,0.00011,20.97189]
[1778475850762,32.94,80862.91,0.0,-0.79982,0.00011,20.94896]
[1778475850814,32.94,80862.91,0.0,-0.79982,0.00011,20.94896]
[1778475851512,32.94,80862.91,0.0,-0.79982,0.00011,20.94896]
[1778475851561,32.94,80862.91,0.0,-0.79982,0.00011,20.94896]
[1778475851662,32.94,80861.78,0.0,-0.79996,0.00011,20.94042]
[1778475856849,32.94,80864.82,0.0,-0.79962,0.00011,20.96206]
[1778475859033,32.94,80865.0,0.0,-0.79961,0.00011,20.96322]
[1778475859064,32.94,80865.0,0.0,-0.79961,0.00011,20.96322]
[1778475864905,32.93,80865.62,0.0,-0.79956,0.00011,20.96659]
[1778475866317,32.93,80865.62,0.0,-0.79956,0.00011,20.96659]
[1778475866559,32.93,80865.62,0.0,-0.79956,0.00011,20.96659]
[1778475867727,32.93,80861.74,0.0,-0.8,0.00011,20.93752]
[1778475867822,32.93,80861.74,0.0,-0.8,0.00011,20.93752]
[1778475867926,32.93,80862.17,0.0,-0.79995,0.00011,20.94058]
[1778475872961,32.93,80862.54,0.0,-0.79995,0.00011,20.93863]
[1778475879004,32.93,80862.27,0.0,-0.79999,0.00011,20.93587]
[1778475884042,32.93,80861.38,0.0,-0.8001,0.00011,20.92868]
[1778475885707,32.93,80861.38,0.0,-0.8001,0.00011,20.92868]
[1778475885814,32.93,80862.29,0.0,-0.8,0.00011,20.93532]
[1778475891091,32.93,80862.92,0.0,-0.79994,0.00011,20.9393]
[1778475896126,32.93,80861.78,0.0,-0.80008,0.00011,20.93022]
[1778475897813,32.93,80862.77,0.0,-0.79997,0.00011,20.93744]
[1778475898065,32.93,80862.77,0.0,-0.79997,0.00011,20.93744]
[1778475898756,32.93,80862.81,0.0,-0.79997,0.00011,20.93761]
[1778475898813,32.93,80862.81,0.0,-0.79997,0.00011,20.93761]
[1778475898912,32.93,80862.81,0.0,-0.79997,0.00011,20.93748]
[1778475904183,32.92,80857.96,0.0,-0.80053,0.00011,20.90093]
[1778475905294,32.92,80857.96,0.0,-0.80053,0.00011,20.90093]
[1778475905313,32.92,80857.96,0.0,-0.80053,0.00011,20.90093]
[1778475909218,32.92,80869.11,0.0,-0.79927,0.00011,20.98322]
[1778475910531,32.92,80869.11,0.0,-0.79927,0.00011,20.98322]
[1778475910564,32.92,80869.11,0.0,-0.79927,0.00011,20.98322]
[1778475910629,32.92,80870.12,0.0,-0.79915,0.00011,20.99066]
[1778475911733,32.92,80870.12,0.0,-0.79915,0.00011,20.99066]
[1778475911813,32.92,80869.65,0.0,-0.79921,0.00011,20.98713]
[1778475911912,32.92,80869.65,0.0,-0.79921,0.00011,20.98708]
[1778475918281,32.92,80869.45,0.0,-0.79924,0.00011,20.98529]
[1778475929358,32.92,80869.58,0.0,-0.79923,0.00011,20.98562]
[1778475934696,32.92,80869.77,0.0,-0.79924,0.00011,20.98274]
[1778475934811,32.92,80869.84,0.0,-0.79923,0.00011,20.98319]
[1778475937414,32.92,80875.04,0.0,-0.79864,0.00011,21.0215]
[1778475938324,32.92,80875.04,0.0,-0.79864,0.00011,21.0215]
[1778475938564,32.92,80875.04,0.0,-0.79864,0.00011,21.0215]
[1778475938617,32.92,80875.29,0.0,-0.79862,0.00011,21.02324]
[1778475944463,32.92,80876.12,0.0,-0.79854,0.00011,21.02861]
[1778475948839,32.92,80876.71,0.0,-0.79848,0.00011,21.03246]
[1778475949075,32.92,80876.71,0.0,-0.79848,0.00011,21.03246]
[1778475954533,32.92,80875.62,0.0,-0.79861,0.00011,21.02361]
[1778475955874,32.92,80875.62,0.0,-0.79861,0.00011,21.02361]
[1778475956065,32.92,80875.62,0.0,-0.79861,0.00011,21.02361]
[1778475956547,32.91,80876.58,0.0,-0.79851,0.00011,21.0305]
[1778475956866,32.91,80876.58,0.0,-0.79851,0.00011,21.0305]
[1778475957073,32.91,80876.58,0.0,-0.79851,0.00011,21.0305]
[1778475962589,32.91,80875.88,0.0,-0.7986,0.00011,21.02461]
[1778475962862,32.91,80875.88,0.0,-0.7986,0.00011,21.02461]
[1778475963065,32.91,80875.88,0.0,-0.7986,0.00011,21.02461]
[1778475963757,32.91,80875.88,0.0,-0.7986,0.00011,21.02461]
[1778475963596,32.91,80876.44,0.0,-0.79854,0.00011,21.02865]
[1778475963810,32.91,80876.44,0.0,-0.79854,0.00011,21.02865]
[1778475970646,32.91,80871.1,0.0,-0.79915,0.00011,20.98855]
[1778475972330,32.91,80868.45,0.0,-0.79946,0.00011,20.96885]
[1778475972564,32.91,80868.45,0.0,-0.79946,0.00011,20.96885]
[1778475973981,32.91,80867.94,0.0,-0.79952,0.00011,20.96501]
[1778475974062,32.91,80867.94,0.0,-0.79952,0.00011,20.96501]
[1778475974135,32.91,80867.94,0.0,-0.79952,0.00011,20.96499]
[1778475980717,32.91,80867.76,0.0,-0.79954,0.00011,20.96351]
[1778475982961,32.91,80868.14,0.0,-0.7995,0.00011,20.96629]
[1778475983060,32.91,80868.14,0.0,-0.7995,0.00011,20.96629]
[1778475987679,32.91,80872.06,0.0,-0.79905,0.00011,20.99527]
[1778475987811,32.91,80872.06,0.0,-0.79905,0.00011,20.99527]
[1778475988070,32.91,80872.53,0.0,-0.799,0.00011,20.99872]
[1778475988312,32.91,80872.53,0.0,-0.799,0.00011,20.99872]
[1778475988776,32.91,80871.83,0.0,-0.79908,0.00011,20.99348]
[1778475991356,32.91,80872.86,0.0,-0.79896,0.00011,21.00105]
[1778475991564,32.91,80872.86,0.0,-0.79896,0.00011,21.00105]
[1778475994493,32.91,80868.94,0.0,-0.79944,0.00011,20.96772]
[1778475994560,32.91,80868.94,0.0,-0.79944,0.00011,20.96772]
[1778475995197,32.91,80866.88,0.0,-0.79968,0.00011,20.95239]
[1778475995312,32.91,80866.88,0.0,-0.79968,0.00011,20.95239]
[1778475995825,32.91,80865.39,0.0,-0.79985,0.00011,20.94132]
[1778475996833,32.91,80860.65,0.0,-0.80039,0.00011,20.90597]
[1778476001867,32.91,80858.87,0.0,-0.8006,0.00011,20.89216]
[1778476005036,32.91,80857.87,0.0,-0.80072,0.00011,20.8844]
[1778476005064,32.91,80857.87,0.0,-0.80072,0.00011,20.8844]
[1778476010930,32.91,80858.87,0.0,-0.80062,0.00011,20.89097]
[1778476014865,32.91,80858.94,0.0,-0.80061,0.00011,20.89121]
[1778476015059,32.91,80858.94,0.0,-0.80061,0.00011,20.89121]
[1778476017074,32.9,80860.05,0.0,-0.8005,0.00011,20.89903]
[1778476017313,32.9,80860.05,0.0,-0.8005,0.00011,20.89903]
[1778476017315,32.9,80860.05,0.0,-0.8005,0.00011,20.89888]
[1778476022458,32.9,80857.22,0.0,-0.80083,0.00011,20.87735]
[1778476025534,32.9,80856.44,0.0,-0.80092,0.00011,20.87133]
[1778476025570,32.9,80856.44,0.0,-0.80092,0.00011,20.87133]
[1778476025635,32.9,80856.66,0.0,-0.8009,0.00011,20.87275]
[1778476029358,32.9,80856.09,0.0,-0.80097,0.00011,20.86822]
[1778476029560,32.9,80856.09,0.0,-0.80097,0.00011,20.86822]
[1778476035265,32.9,80854.98,0.0,-0.8011,0.00011,20.85942]
[1778476035310,32.9,80854.98,0.0,-0.8011,0.00011,20.85942]
[1778476035411,32.9,80854.04,0.0,-0.80121,0.00011,20.85234]
[1778476041140,32.9,80854.73,0.0,-0.80114,0.00011,20.857]
[1778476047182,32.9,80851.79,0.0,-0.80148,0.00011,20.83467]
[1778476052217,32.9,80853.23,0.0,-0.80135,0.00011,20.84082]
[1778476059266,32.9,80844.83,0.0,-0.80232,0.00011,20.77758]
[1778476061280,32.9,80840.59,0.0,-0.8028,0.00011,20.74596]
[1778476063294,32.9,80836.14,0.0,-0.8033,0.00011,20.71284]
[1778476068329,32.9,80837.85,0.0,-0.8031,0.00011,20.72573]
[1778476073364,32.89,80841.5,0.0,-0.8027,0.00011,20.75231]
[1778476078399,32.89,80841.59,0.0,-0.80269,0.00011,20.75268]
[1778476083434,32.89,80840.49,0.0,-0.80282,0.00011,20.74445]
[1778476088469,32.89,80839.31,0.0,-0.80295,0.00011,20.73573]
[1778476092497,32.89,80816.55,0.0,-0.80551,0.00011,20.56602]
[1778476093504,32.89,80816.56,0.0,-0.80551,0.00011,20.56616]
[1778476098539,32.89,80810.3,0.0,-0.8062,0.00011,20.51971]
[1778476103574,32.9,80818.49,0.0,-0.80528,0.00011,20.58134]
[1778476104581,32.9,80824.07,0.0,-0.80465,0.00011,20.62298]
[1778476108610,32.89,80819.38,0.0,-0.80518,0.00011,20.58786]
[1778476112638,32.9,80824.07,0.0,-0.80468,0.00011,20.61881]
[1778476118680,32.89,80824.6,0.0,-0.80463,0.00011,20.62252]
[1778476124722,32.89,80824.74,0.0,-0.80462,0.00011,20.62328]
[1778476129757,32.89,80824.53,0.0,-0.80464,0.00011,20.6215]
[1778476135799,32.89,80825.11,0.0,-0.80458,0.00011,20.62556]
[1778476140834,32.89,80833.67,0.0,-0.80362,0.00011,20.68911]
[1778476145869,32.89,80833.57,0.0,-0.80364,0.00011,20.68775]
[1778476150904,32.89,80833.81,0.0,-0.80363,0.00011,20.68896]
[1778476158960,32.89,80833.49,0.0,-0.80368,0.00011,20.6857]
[1778476163995,32.89,80832.56,0.0,-0.80379,0.00011,20.6783]
[1778476170037,32.89,80833.06,0.0,-0.80374,0.00011,20.68153]
[1778476173058,32.89,80828.07,0.0,-0.80433,0.00011,20.64005]
[1778476178093,32.89,80826.97,0.0,-0.80446,0.00011,20.63167]
[1778476182121,32.88,80833.69,0.0,-0.8037,0.00011,20.68168]
[1778476187156,32.88,80834.7,0.0,-0.8036,0.00011,20.68881]
[1778476192191,32.88,80835.72,0.0,-0.80349,0.00011,20.69598]
[1778476198233,32.88,80835.08,0.0,-0.80357,0.00011,20.69072]
[1778476200247,32.88,80845.84,0.0,-0.80235,0.00011,20.77107]
[1778476201254,32.88,80844.48,0.0,-0.8025,0.00011,20.76111]
[1778476206289,32.89,80842.66,0.0,-0.80269,0.00011,20.74853]
[1778476212331,32.89,80842.79,0.0,-0.80266,0.00011,20.7507]
[1778476217368,32.89,80839.21,0.0,-0.80306,0.00011,20.72446]
[1778476222403,32.89,80840.33,0.0,-0.80292,0.00011,20.73305]
[1778476227439,32.89,80840.79,0.0,-0.80288,0.00011,20.73593]
[1778476232474,32.89,80840.72,0.0,-0.80292,0.00011,20.73083]
[1778476237509,32.89,80840.54,0.0,-0.80295,0.00011,20.72924]
[1778476245566,32.89,80840.72,0.0,-0.80294,0.00011,20.73015]
[1778476251608,32.88,80841.15,0.0,-0.80289,0.00011,20.7329]
[1778476256644,32.88,80841.68,0.0,-0.80284,0.00011,20.73649]
[1778476261678,32.88,80841.79,0.0,-0.80283,0.00011,20.73694]
[1778476266713,32.88,80842.7,0.0,-0.80274,0.00011,20.74333]
[1778476267720,32.88,80847.74,0.0,-0.80217,0.00011,20.78077]
[1778476272755,32.88,80848.91,0.0,-0.80203,0.00011,20.78954]
[1778476275777,32.88,80860.66,0.0,-0.8007,0.00011,20.87723]
[1778476276783,32.88,80862.3,0.0,-0.80051,0.00011,20.88948]
[1778476281819,32.88,80863.05,0.0,-0.80042,0.00011,20.89531]
[1778476285007,32.88,80862.33,0.0,-0.8005,0.00011,20.89004]
[1778476285066,32.88,80862.33,0.0,-0.8005,0.00011,20.89004]
[1778476285043,32.88,80862.71,0.0,-0.80046,0.00011,20.89291]
[1778476286419,32.88,80862.71,0.0,-0.80046,0.00011,20.89291]
[1778476287815,32.88,80864.39,0.0,-0.80026,0.00011,20.90536]
[1778476292899,32.88,80865.68,0.0,-0.80015,0.00011,20.91034]
[1778476297934,32.88,80870.04,0.0,-0.79966,0.00011,20.94234]
[1778476299714,32.88,80869.0,0.0,-0.79978,0.00011,20.93461]
[1778476299815,32.88,80869.0,0.0,-0.79978,0.00011,20.93461]
[1778476299955,32.88,80867.21,0.0,-0.79999,0.00011,20.92132]
[1778476300890,32.88,80867.21,0.0,-0.79999,0.00011,20.92132]
[1778476301064,32.88,80867.21,0.0,-0.79999,0.00011,20.92132]
[1778476301968,32.88,80860.53,0.0,-0.80075,0.00011,20.87142]
[1778476302296,32.88,80860.53,0.0,-0.80075,0.00011,20.87142]
[1778476302314,32.88,80860.53,0.0,-0.80075,0.00011,20.87142]
[1778476304673,32.88,80857.88,0.0,-0.80105,0.00011,20.85157]
[1778476304812,32.88,80857.88,0.0,-0.80105,0.00011,20.85157]
[1778476308862,32.88,80858.39,0.0,-0.801,0.00011,20.85514]
[1778476309065,32.88,80858.39,0.0,-0.801,0.00011,20.85514]
[1778476309138,32.88,80857.85,0.0,-0.80106,0.00011,20.85107]
[1778476309454,32.88,80857.85,0.0,-0.80106,0.00011,20.85107]
[1778476309563,32.88,80857.85,0.0,-0.80106,0.00011,20.85107]
[1778476315063,32.88,80856.4,0.0,-0.80123,0.00011,20.83998]
[1778476316877,32.88,80856.69,0.0,-0.8012,0.00011,20.84208]
[1778476317062,32.88,80856.69,0.0,-0.8012,0.00011,20.84208]
[1778476317077,32.88,80856.21,0.0,-0.80125,0.00011,20.83847]
[1778476318045,32.88,80856.21,0.0,-0.80125,0.00011,20.83847]
[1778476318066,32.88,80856.21,0.0,-0.80125,0.00011,20.83847]
[1778476321594,32.88,80857.08,0.0,-0.80116,0.00011,20.8448]
[1778476321815,32.88,80857.08,0.0,-0.80116,0.00011,20.8448]
[1778476324260,32.88,80855.13,0.0,-0.80138,0.00011,20.8302]
[1778476324310,32.88,80855.13,0.0,-0.80138,0.00011,20.8302]
[1778476325133,32.88,80854.59,0.0,-0.80144,0.00011,20.82615]
[1778476326149,32.88,80854.59,0.0,-0.80144,0.00011,20.82615]
[1778476326317,32.88,80853.27,0.0,-0.80159,0.00011,20.81632]
[1778476332182,32.88,80852.31,0.0,-0.8017,0.00011,20.80919]
[1778476337217,32.88,80852.41,0.0,-0.80169,0.00011,20.80997]
[1778476343259,32.88,80852.92,0.0,-0.80163,0.00011,20.81383]
[1778476345407,32.88,80853.15,0.0,-0.8016,0.00011,20.81556]
[1778476345564,32.88,80853.15,0.0,-0.8016,0.00011,20.81556]
[1778476345619,32.88,80853.71,0.0,-0.80154,0.00011,20.81974]
[1778476346822,32.88,80853.71,0.0,-0.80154,0.00011,20.81974]
[1778476347068,32.88,80853.71,0.0,-0.80154,0.00011,20.81974]
[1778476352322,32.88,80853.8,0.0,-0.80156,0.00011,20.81645]
[1778476358710,32.88,80853.6,0.0,-0.80158,0.00011,20.81505]
[1778476358815,32.88,80853.6,0.0,-0.80158,0.00011,20.81505]
[1778476358913,32.88,80851.73,0.0,-0.80179,0.00011,20.8012]
[1778476360360,32.88,80851.25,0.0,-0.80184,0.00011,20.79767]
[1778476360568,32.88,80851.25,0.0,-0.80184,0.00011,20.79767]
[1778476363860,32.88,80851.4,0.0,-0.80182,0.00011,20.79894]
[1778476364063,32.88,80851.4,0.0,-0.80182,0.00011,20.79894]
[1778476371456,32.88,80851.19,0.0,-0.80184,0.00011,20.79787]
[1778476377498,32.88,80851.56,0.0,-0.80179,0.00011,20.80097]
[1778476379018,32.88,80851.56,0.0,-0.80179,0.00011,20.80097]
[1778476379061,32.88,80851.56,0.0,-0.80179,0.00011,20.80097]
[1778476379119,32.88,80851.56,0.0,-0.80179,0.00011,20.80103]
[1778476379947,32.88,80851.56,0.0,-0.80179,0.00011,20.80103]
[1778476380063,32.88,80851.56,0.0,-0.80179,0.00011,20.80103]
[1778476382599,32.88,80854.92,0.0,-0.80141,0.00011,20.82619]
[1778476382811,32.88,80854.92,0.0,-0.80141,0.00011,20.82619]
[1778476388575,32.88,80854.14,0.0,-0.80149,0.00011,20.82053]
[1778476393427,32.88,80853.84,0.0,-0.80153,0.00011,20.81836]
[1778476393560,32.88,80853.84,0.0,-0.80153,0.00011,20.81836]
[1778476393611,32.88,80853.37,0.0,-0.80158,0.00011,20.81487]
[1778476395294,32.88,80853.61,0.0,-0.80155,0.00011,20.81667]
[1778476395313,32.88,80853.61,0.0,-0.80155,0.00011,20.81667]
[1778476400660,32.88,80853.81,0.0,-0.80153,0.00011,20.81822]
[1778476405695,32.88,80853.65,0.0,-0.80155,0.00011,20.81708]
[1778476410730,32.88,80853.56,0.0,-0.80155,0.00011,20.81648]
[1778476413866,32.88,80853.56,0.0,-0.80155,0.00011,20.81648]
[1778476414062,32.88,80853.56,0.0,-0.80155,0.00011,20.81648]
[1778476414159,32.88,80853.56,0.0,-0.80158,0.00011,20.81248]
[1778476415867,32.88,80853.52,0.0,-0.80159,0.00011,20.81219]
[1778476416063,32.88,80853.52,0.0,-0.80159,0.00011,20.81219]
[1778476421807,32.88,80851.37,0.0,-0.80183,0.00011,20.79647]
[1778476426842,32.88,80851.24,0.0,-0.80184,0.00011,20.79575]
[1778476428426,32.88,80851.41,0.0,-0.80182,0.00011,20.79707]
[1778476428560,32.88,80851.41,0.0,-0.80182,0.00011,20.79707]
[1778476428661,32.88,80851.41,0.0,-0.80181,0.00011,20.79713]
[1778476430336,32.88,80851.33,0.0,-0.80182,0.00011,20.79659]
[1778476430566,32.88,80851.33,0.0,-0.80182,0.00011,20.79659]
[1778476432373,32.88,80847.82,0.0,-0.80222,0.00011,20.77058]
[1778476432560,32.88,80847.82,0.0,-0.80222,0.00011,20.77058]
[1778476437919,32.89,80847.37,0.0,-0.80226,0.00011,20.76778]
[1778476442954,32.89,80848.75,0.0,-0.8021,0.00011,20.77845]
[1778476443510,32.89,80848.75,0.0,-0.8021,0.00011,20.77845]
[1778476443563,32.89,80848.75,0.0,-0.8021,0.00011,20.77845]
[1778476443961,32.89,80847.23,0.0,-0.80227,0.00011,20.76722]
[1778476445566,32.89,80846.87,0.0,-0.80231,0.00011,20.76463]
[1778476445814,32.89,80846.87,0.0,-0.80231,0.00011,20.76463]
[1778476451010,32.89,80846.76,0.0,-0.80231,0.00011,20.76436]
[1778476453554,32.89,80846.76,0.0,-0.80231,0.00011,20.76436]
[1778476453565,32.89,80846.76,0.0,-0.80231,0.00011,20.76436]
[1778476454376,32.89,80847.01,0.0,-0.80228,0.00011,20.76648]
[1778476454570,32.89,80847.01,0.0,-0.80228,0.00011,20.76648]
[1778476455038,32.89,80848.24,0.0,-0.80214,0.00011,20.77572]
[1778476461080,32.89,80847.62,0.0,-0.8022,0.00011,20.77157]
[1778476464083,32.89,80846.84,0.0,-0.80229,0.00011,20.76593]
[1778476464315,32.89,80846.97,0.0,-0.80227,0.00011,20.76699]
[1778476470143,32.89,80846.35,0.0,-0.80233,0.00011,20.76287]
[1778476475178,32.89,80846.35,0.0,-0.80236,0.00011,20.75925]
[1778476479318,32.89,80846.67,0.0,-0.80231,0.00011,20.76198]
[1778476479562,32.89,80846.67,0.0,-0.80231,0.00011,20.76198]
[1778476480213,32.89,80846.65,0.0,-0.80231,0.00011,20.76191]
[1778476480768,32.89,80846.65,0.0,-0.80231,0.00011,20.76191]
[1778476480814,32.89,80846.65,0.0,-0.80231,0.00011,20.76191]
[1778476486258,32.89,80846.87,0.0,-0.80228,0.00011,20.76404]
[1778476491293,32.9,80846.86,0.0,-0.80228,0.00011,20.76435]
[1778476499349,32.9,80838.75,0.0,-0.80318,0.00011,20.7046]
[1778476500794,32.9,80838.75,0.0,-0.80318,0.00011,20.7046]
[1778476500812,32.9,80838.75,0.0,-0.80318,0.00011,20.7046]
[1778476500895,32.9,80830.18,0.0,-0.80415,0.00011,20.64061]
[1778476503693,32.9,80830.0,0.0,-0.80417,0.00011,20.6393]
[1778476503821,32.9,80830.0,0.0,-0.80417,0.00011,20.6393]
[1778476508770,32.9,80829.93,0.0,-0.80418,0.00011,20.63888]
[1778476508813,32.9,80829.93,0.0,-0.80418,0.00011,20.63888]
[1778476509166,32.9,80834.01,0.0,-0.80372,0.00011,20.66937]
[1778476511433,32.9,80837.75,0.0,-0.8033,0.00011,20.69712]
[1778476512440,32.9,80841.06,0.0,-0.80292,0.00011,20.72188]
[1778476514987,32.9,80842.04,0.0,-0.80281,0.00011,20.72944]
[1778476515067,32.9,80842.04,0.0,-0.80281,0.00011,20.72944]
[1778476519811,32.9,80842.75,0.0,-0.80271,0.00011,20.73598]
[1778476520065,32.9,80842.75,0.0,-0.80271,0.00011,20.73598]
[1778476520166,32.9,80844.59,0.0,-0.80249,0.00011,20.74992]
[1778476522528,32.9,80845.6,0.0,-0.80237,0.00011,20.75788]
[1778476522564,32.9,80845.6,0.0,-0.80237,0.00011,20.75788]
[1778476526263,32.9,80845.82,0.0,-0.80234,0.00011,20.76017]
[1778476526314,32.9,80845.82,0.0,-0.80234,0.00011,20.76017]
[1778476530291,32.9,80843.0,0.0,-0.80264,0.00011,20.74008]
[1778476530314,32.9,80843.0,0.0,-0.80264,0.00011,20.74008]
[1778476537615,32.91,80843.86,0.0,-0.80254,0.00011,20.74455]
[1778476542427,32.91,80843.67,0.0,-0.80255,0.00011,20.74405]
[1778476542559,32.91,80843.67,0.0,-0.80255,0.00011,20.74405]
[1778476543123,32.91,80843.67,0.0,-0.80255,0.00011,20.74405]
[1778476543313,32.91,80843.67,0.0,-0.80255,0.00011,20.74405]
[1778476543363,32.91,80843.67,0.0,-0.80254,0.00011,20.74428]
[1778476548693,32.91,80844.85,0.0,-0.80239,0.00011,20.75443]
[1778476551127,32.91,80844.98,0.0,-0.80237,0.00011,20.75561]
[1778476551314,32.91,80844.98,0.0,-0.80237,0.00011,20.75561]
[1778476556749,32.92,80845.4,0.0,-0.8023,0.00011,20.76024]
[1778476557452,32.92,80845.4,0.0,-0.8023,0.00011,20.76024]
[1778476557563,32.92,80845.4,0.0,-0.8023,0.00011,20.76024]
[1778476557814,32.92,80845.4,0.0,-0.8023,0.00011,20.76024]
[1778476557908,32.92,80845.92,0.0,-0.80224,0.00011,20.76432]
[1778476560818,32.92,80845.25,0.0,-0.80231,0.00011,20.75975]
[1778476561060,32.92,80845.25,0.0,-0.80231,0.00011,20.75975]
[1778476563583,32.92,80845.85,0.0,-0.80223,0.00011,20.76483]
[1778476563813,32.92,80845.85,0.0,-0.80223,0.00011,20.76483]
[1778476565812,32.92,80851.43,0.0,-0.80159,0.00011,20.80686]
[1778476567591,32.92,80855.25,0.0,-0.80115,0.00011,20.83537]
[1778476567827,32.92,80855.25,0.0,-0.80115,0.00011,20.83537]
[1778476568557,32.92,80855.75,0.0,-0.80109,0.00011,20.83919]
[1778476568809,32.92,80855.75,0.0,-0.80109,0.00011,20.83919]
[1778476568833,32.92,80855.72,0.0,-0.8011,0.00011,20.83907]
[1778476573868,32.92,80855.96,0.0,-0.80106,0.00011,20.84134]
[1778476577639,32.92,80859.46,0.0,-0.80066,0.00011,20.86757]
[1778476577814,32.92,80859.46,0.0,-0.80066,0.00011,20.86757]
[1778476582800,32.92,80860.66,0.0,-0.80052,0.00011,20.87679]
[1778476582813,32.92,80860.66,0.0,-0.80052,0.00011,20.87679]
[1778476583245,32.92,80860.66,0.0,-0.80052,0.00011,20.87679]
[1778476583314,32.92,80860.66,0.0,-0.80052,0.00011,20.87679]
[1778476583414,32.92,80860.44,0.0,-0.80054,0.00011,20.8752]
[1778476588977,32.93,80863.7,0.0,-0.80017,0.00011,20.8995]
[1778476594015,32.92,80867.29,0.0,-0.79979,0.00011,20.92166]
[1778476596139,32.92,80867.45,0.0,-0.79978,0.00011,20.92269]
[1778476596317,32.92,80867.45,0.0,-0.79978,0.00011,20.92269]
[1778476602071,32.92,80872.31,0.0,-0.79923,0.00011,20.95833]
[1778476602972,32.92,80872.31,0.0,-0.79923,0.00011,20.95833]
[1778476603065,32.92,80872.31,0.0,-0.79923,0.00011,20.95833]
[1778476603928,32.92,80871.74,0.0,-0.7993,0.00011,20.95401]
[1778476604061,32.92,80871.74,0.0,-0.7993,0.00011,20.95401]
[1778476604162,32.92,80871.74,0.0,-0.7993,0.00011,20.95393]
[1778476610127,32.92,80870.01,0.0,-0.7995,0.00011,20.94061]
[1778476612045,32.92,80869.61,0.0,-0.79955,0.00011,20.93758]
[1778476612064,32.92,80869.61,0.0,-0.79955,0.00011,20.93758]
[1778476617176,32.92,80871.51,0.0,-0.79934,0.00011,20.95118]
[1778476622215,32.92,80875.49,0.0,-0.79889,0.00011,20.98026]
[1778476623554,32.92,80873.7,0.0,-0.7991,0.00011,20.96689]
[1778476623815,32.92,80873.7,0.0,-0.7991,0.00011,20.96689]
[1778476625023,32.92,80873.57,0.0,-0.79912,0.00011,20.96583]
[1778476625062,32.92,80873.57,0.0,-0.79912,0.00011,20.96583]
[1778476625236,32.92,80873.55,0.0,-0.79912,0.00011,20.96559]
[1778476630271,32.92,80873.31,0.0,-0.79915,0.00011,20.96336]
[1778476633911,32.92,80871.61,0.0,-0.79935,0.00011,20.95053]
[1778476634065,32.92,80871.61,0.0,-0.79935,0.00011,20.95053]
[1778476639340,32.92,80872.26,0.0,-0.79929,0.00011,20.95491]
[1778476645382,32.92,80873.46,0.0,-0.79916,0.00011,20.96334]
[1778476645839,32.92,80873.46,0.0,-0.79916,0.00011,20.96334]
[1778476646064,32.92,80873.46,0.0,-0.79916,0.00011,20.96334]
[1778476647158,32.92,80873.46,0.0,-0.79916,0.00011,20.96325]
[1778476647317,32.92,80873.46,0.0,-0.79916,0.00011,20.96325]
[1778476647417,32.92,80873.46,0.0,-0.79916,0.00011,20.96317]
[1778476652431,32.91,80873.24,0.0,-0.79922,0.00011,20.95708]
[1778476658473,32.91,80873.56,0.0,-0.79919,0.00011,20.959]
[1778476662585,32.91,80877.93,0.0,-0.79869,0.00011,20.99105]
[1778476662816,32.91,80877.93,0.0,-0.79869,0.00011,20.99105]
[1778476670055,32.91,80878.11,0.0,-0.79868,0.00011,20.99184]
[1778476670434,32.91,80878.11,0.0,-0.79868,0.00011,20.99184]
[1778476670568,32.91,80878.25,0.0,-0.79867,0.00011,20.99255]
[1778476671770,32.91,80878.28,0.0,-0.79867,0.00011,20.99267]
[1778476671813,32.91,80878.28,0.0,-0.79867,0.00011,20.99267]
[1778476671866,32.91,80878.28,0.0,-0.79867,0.00011,20.99244]
[1778476681638,32.91,80878.47,0.0,-0.79869,0.00011,20.99161]
[1778476684755,32.9,80877.99,0.0,-0.79875,0.00011,20.98783]
[1778476684810,32.9,80877.99,0.0,-0.79875,0.00011,20.98783]
[1778476690704,32.9,80875.66,0.0,-0.79904,0.00011,20.96896]
[1778476695738,32.9,80875.06,0.0,-0.79911,0.00011,20.96408]
[1778476697325,32.9,80875.06,0.0,-0.79911,0.00011,20.96408]
[1778476697563,32.9,80875.14,0.0,-0.79911,0.00011,20.96462]
[1778476699171,32.9,80875.1,0.0,-0.79911,0.00011,20.96426]
[1778476699311,32.9,80875.1,0.0,-0.79911,0.00011,20.96426]
[1778476699412,32.9,80875.03,0.0,-0.79912,0.00011,20.96369]
[1778476704801,32.9,80876.69,0.0,-0.79894,0.00011,20.97565]
[1778476706643,32.9,80877.12,0.0,-0.79889,0.00011,20.97877]
[1778476706809,32.9,80877.12,0.0,-0.79889,0.00011,20.97877]
[1778476711852,32.9,80877.0,0.0,-0.79893,0.00011,20.97342]
[1778476716887,32.9,80877.3,0.0,-0.79891,0.00011,20.9753]
[1778476721922,32.9,80877.22,0.0,-0.79892,0.00011,20.9744]
[1778476727964,32.9,80877.24,0.0,-0.79892,0.00011,20.97417]
[1778476729895,32.9,80877.51,0.0,-0.79889,0.00011,20.97611]
[1778476730064,32.9,80877.51,0.0,-0.79889,0.00011,20.97611]
[1778476731961,32.9,80879.56,0.0,-0.79866,0.00011,20.99116]
[1778476732066,32.9,80879.56,0.0,-0.79866,0.00011,20.99116]
[1778476732166,32.9,80879.52,0.0,-0.79867,0.00011,20.99079]
[1778476738034,32.89,80878.17,0.0,-0.79883,0.00011,20.98036]
[1778476742062,32.89,80871.37,0.0,-0.79961,0.00011,20.92951]
[1778476742691,32.89,80871.37,0.0,-0.79961,0.00011,20.92951]
[1778476742812,32.89,80871.37,0.0,-0.79961,0.00011,20.92951]
[1778476749111,32.89,80870.1,0.0,-0.79978,0.00011,20.91891]
[1778476750982,32.89,80868.96,0.0,-0.79991,0.00011,20.91028]
[1778476751000,32.89,80868.96,0.0,-0.79991,0.00011,20.91028]
[1778476753391,32.89,80868.35,0.0,-0.79998,0.00011,20.90543]
[1778476753559,32.89,80868.35,0.0,-0.79998,0.00011,20.90543]
[1778476753493,32.89,80868.31,0.0,-0.79999,0.00011,20.90498]
[1778476756998,32.89,80869.73,0.0,-0.79984,0.00011,20.91505]
[1778476757066,32.89,80869.73,0.0,-0.79984,0.00011,20.91505]
[1778476762202,32.89,80871.98,0.0,-0.7996,0.00011,20.93063]
[1778476767237,32.88,80871.82,0.0,-0.79963,0.00011,20.92848]
[1778476770628,32.88,80874.53,0.0,-0.79933,0.00011,20.94801]
[1778476770812,32.88,80874.53,0.0,-0.79933,0.00011,20.94801]
[1778476773110,32.88,80873.88,0.0,-0.79944,0.00011,20.93871]
[1778476773310,32.88,80873.88,0.0,-0.79944,0.00011,20.93871]
[1778476773355,32.88,80875.1,0.0,-0.7993,0.00011,20.94756]
[1778476776844,32.88,80875.86,0.0,-0.79923,0.00011,20.95255]
[1778476777066,32.88,80875.86,0.0,-0.79923,0.00011,20.95255]
[1778476782516,32.88,80876.76,0.0,-0.79914,0.00011,20.95813]
[1778476782568,32.88,80876.76,0.0,-0.79914,0.00011,20.95813]
[1778476782610,32.88,80876.44,0.0,-0.79918,0.00011,20.95553]
[1778476783736,32.88,80876.15,0.0,-0.79922,0.00011,20.95316]
[1778476783810,32.88,80876.15,0.0,-0.79922,0.00011,20.95316]
[1778476789397,32.87,80873.75,0.0,-0.79951,0.00011,20.93408]
[1778476790457,32.87,80873.75,0.0,-0.79951,0.00011,20.93408]
[1778476790561,32.87,80873.75,0.0,-0.79951,0.00011,20.93408]
[1778476792018,32.87,80875.12,0.0,-0.79936,0.00011,20.94385]
[1778476792059,32.87,80875.12,0.0,-0.79936,0.00011,20.94385]
[1778476792418,32.87,80874.57,0.0,-0.79943,0.00011,20.93956]
[1778476797453,32.87,80874.95,0.0,-0.7994,0.00011,20.94137]
[1778476802488,32.87,80874.64,0.0,-0.79945,0.00011,20.93807]
[1778476803169,32.87,80874.64,0.0,-0.79945,0.00011,20.93807]
[1778476803313,32.87,80874.64,0.0,-0.79945,0.00011,20.93807]
[1778476808530,32.87,80875.2,0.0,-0.79941,0.00011,20.94104]
[1778476817593,32.86,80876.04,0.0,-0.79934,0.00011,20.94549]
[1778476818518,32.86,80876.04,0.0,-0.79934,0.00011,20.94549]
[1778476818560,32.86,80876.04,0.0,-0.79934,0.00011,20.94549]
[1778476821534,32.86,80879.23,0.0,-0.79898,0.00011,20.96854]
[1778476821560,32.86,80879.23,0.0,-0.79898,0.00011,20.96854]
[1778476821621,32.86,80879.19,0.0,-0.79899,0.00011,20.96802]
[1778476826656,32.86,80879.24,0.0,-0.799,0.00011,20.96728]
[1778476831691,32.86,80879.27,0.0,-0.79905,0.00011,20.96238]
[1778476837014,32.85,80879.41,0.0,-0.79904,0.00011,20.963]
[1778476837063,32.85,80879.41,0.0,-0.79904,0.00011,20.963]
[1778476841611,32.85,80882.18,0.0,-0.79874,0.00011,20.98252]
[1778476841814,32.85,80882.11,0.0,-0.79875,0.00011,20.98156]
[1778476841915,32.85,80887.37,0.0,-0.79815,0.00011,21.0203]
[1778476844939,32.85,80886.71,0.0,-0.79823,0.00011,21.01522]
[1778476845060,32.85,80886.71,0.0,-0.79823,0.00011,21.01522]
[1778476845161,32.85,80886.79,0.0,-0.79822,0.00011,21.01572]
[1778476846823,32.85,80887.48,0.0,-0.79815,0.00011,21.02075]
[1778476852839,32.85,80880.49,0.0,-0.79897,0.00011,20.96765]
[1778476857669,32.85,80881.12,0.0,-0.7989,0.00011,20.9718]
[1778476857814,32.85,80883.86,0.0,-0.79859,0.00011,20.99196]
[1778476857874,32.85,80885.32,0.0,-0.79843,0.00011,21.0026]
[1778476862910,32.84,80885.16,0.0,-0.79846,0.00011,21.00034]
[1778476869959,32.84,80883.33,0.0,-0.7987,0.00011,20.98536]
[1778476874994,32.84,80883.29,0.0,-0.79872,0.00011,20.98409]
[1778476880029,32.84,80883.97,0.0,-0.79865,0.00011,20.98813]
[1778476885064,32.83,80888.74,0.0,-0.79812,0.00011,21.02248]
[1778476890099,32.83,80888.32,0.0,-0.79819,0.00011,21.01817]
[1778476895134,32.83,80887.64,0.0,-0.79831,0.00011,21.00792]
[1778476900169,32.83,80886.85,0.0,-0.79842,0.00011,21.00096]
[1778476901176,32.83,80881.38,0.0,-0.79905,0.00011,20.96013]
[1778476906212,32.82,80877.4,0.0,-0.79952,0.00011,20.92984]
[1778476912254,32.82,80878.24,0.0,-0.79944,0.00011,20.93535]
[1778476917290,32.82,80878.33,0.0,-0.79944,0.00011,20.9354]
[1778476922325,32.82,80878.15,0.0,-0.79947,0.00011,20.93347]
[1778476928369,32.82,80878.1,0.0,-0.79948,0.00011,20.93241]
[1778476933403,32.82,80881.42,0.0,-0.79911,0.00011,20.95653]
[1778476938438,32.82,80884.79,0.0,-0.79874,0.00011,20.98078]
[1778476943473,32.81,80884.0,0.0,-0.79884,0.00011,20.97412]
[1778476948508,32.81,80882.01,0.0,-0.79908,0.00011,20.95862]
[1778476953543,32.81,80881.58,0.0,-0.79917,0.00011,20.95079]
[1778476958578,32.81,80881.66,0.0,-0.79917,0.00011,20.95079]
[1778476964621,32.81,80881.76,0.0,-0.79917,0.00011,20.95081]
[1778476970663,32.81,80881.01,0.0,-0.79926,0.00011,20.94455]
[1778476973684,32.81,80887.59,0.0,-0.79851,0.00011,20.9931]
[1778476978722,32.8,80887.71,0.0,-0.79851,0.00011,20.99317]
[1778476983757,32.8,80887.82,0.0,-0.79851,0.00011,20.9932]
[1778476993827,32.8,80890.52,0.0,-0.79823,0.00011,21.01164]
[1778476998862,32.8,80891.09,0.0,-0.79817,0.00011,21.01564]
[1778477003897,32.8,80891.77,0.0,-0.79809,0.00011,21.02048]
[1778477008932,32.8,80892.01,0.0,-0.79807,0.00011,21.02173]
[1778477013967,32.8,80893.9,0.0,-0.7979,0.00012,21.03083]
[1778477019002,32.79,80892.95,0.0,-0.79801,0.00012,21.02348]
[1778477024038,32.79,80893.49,0.0,-0.79795,0.00012,21.02738]
[1778477029073,32.79,80894.27,0.0,-0.79787,0.00012,21.0326]
[1778477034108,32.79,80893.9,0.0,-0.79792,0.00012,21.02973]
[1778477039143,32.79,80892.59,0.0,-0.79807,0.00012,21.01991]
[1778477044178,32.79,80891.44,0.0,-0.7982,0.00011,21.0113]
[1778477051227,32.79,80891.31,0.0,-0.79822,0.00011,21.01028]
[1778477058276,32.79,80891.63,0.0,-0.79818,0.00011,21.01232]
[1778477063311,32.79,80892.19,0.0,-0.79813,0.00012,21.01584]
[1778477068346,32.79,80892.32,0.0,-0.79813,0.00012,21.01616]
[1778477073381,32.79,80892.68,0.0,-0.79812,0.00012,21.0144]
[1778477079423,32.79,80892.33,0.0,-0.79816,0.00012,21.01179]
[1778477084459,32.79,80892.62,0.0,-0.79813,0.00012,21.01396]
[1778477088486,32.79,80908.12,0.0,-0.79634,0.00012,21.12897]
[1778477089493,32.79,80908.95,0.0,-0.79624,0.00012,21.13517]
[1778477095535,32.79,80909.85,0.0,-0.79614,0.00012,21.14194]
[1778477100570,32.79,80910.29,0.0,-0.79608,0.00012,21.14519]
[1778477102734,32.79,80910.18,0.0,-0.7961,0.00012,21.14436]
[1778477105817,32.79,80909.77,0.0,-0.79615,0.00012,21.14131]
[1778477108225,32.79,80911.49,0.0,-0.79595,0.00012,21.15402]
[1778477108309,32.79,80911.49,0.0,-0.79595,0.00012,21.15402]
[1778477110191,32.79,80913.88,0.0,-0.79567,0.00012,21.17165]
[1778477110309,32.79,80913.88,0.0,-0.79567,0.00012,21.17165]
[1778477110640,32.79,80914.16,0.0,-0.79564,0.00012,21.17367]
[1778477115676,32.79,80910.17,0.0,-0.79611,0.00012,21.14382]
[1778477117146,32.79,80909.69,0.0,-0.79616,0.00012,21.14023]
[1778477117313,32.79,80909.69,0.0,-0.79616,0.00012,21.14023]
[1778477118043,32.79,80912.43,0.0,-0.79585,0.00012,21.16051]
[1778477118066,32.79,80912.43,0.0,-0.79585,0.00012,21.16051]
[1778477121175,32.79,80914.79,0.0,-0.79558,0.00012,21.17779]
[1778477121316,32.79,80914.79,0.0,-0.79558,0.00012,21.17779]
[1778477123429,32.79,80914.58,0.0,-0.7956,0.00012,21.17607]
[1778477123562,32.79,80914.58,0.0,-0.7956,0.00012,21.17607]
[1778477123732,32.79,80913.71,0.0,-0.7957,0.00012,21.16955]
[1778477128767,32.79,80913.71,0.0,-0.79571,0.00012,21.16921]
[1778477133810,32.78,80913.8,0.0,-0.79573,0.00012,21.16549]
[1778477136703,32.78,80913.66,0.0,-0.79575,0.00012,21.16431]
[1778477136815,32.78,80913.66,0.0,-0.79575,0.00012,21.16431]
[1778477142874,32.78,80909.66,0.0,-0.79622,0.00012,21.13419]
[1778477143881,32.78,80903.65,0.0,-0.79692,0.00012,21.08958]
[1778477145301,32.78,80903.19,0.0,-0.79697,0.00012,21.08619]
[1778477145312,32.78,80903.19,0.0,-0.79697,0.00012,21.08619]
[1778477145880,32.78,80903.19,0.0,-0.79697,0.00012,21.08619]
[1778477145895,32.78,80903.33,0.0,-0.79695,0.00012,21.08725]
[1778477146061,32.78,80903.33,0.0,-0.79695,0.00012,21.08725]
[1778477148971,32.78,80902.36,0.0,-0.79706,0.00012,21.0801]
[1778477149064,32.78,80902.66,0.0,-0.79703,0.00012,21.08236]
[1778477159002,32.78,80902.17,0.0,-0.79708,0.00012,21.07913]
[1778477163378,32.78,80900.64,0.0,-0.79725,0.00012,21.06792]
[1778477163562,32.78,80900.64,0.0,-0.79725,0.00012,21.06792]
[1778477164854,32.78,80900.44,0.0,-0.79727,0.00012,21.06656]
[1778477164903,32.78,80900.34,0.0,-0.79728,0.00012,21.06589]
[1778477165064,32.78,80900.34,0.0,-0.79728,0.00012,21.06589]
[1778477173104,32.78,80899.21,0.0,-0.79742,0.00012,21.05719]
[1778477176024,32.78,80898.94,0.0,-0.79745,0.00012,21.05509]
[1778477176065,32.78,80897.31,0.0,-0.79764,0.00012,21.04289]
[1778477178587,32.78,80896.6,0.0,-0.79773,0.00012,21.03739]
[1778477178815,32.78,80896.6,0.0,-0.79773,0.00012,21.03739]
[1778477183174,32.78,80903.18,0.0,-0.79697,0.00012,21.08598]
[1778477184263,32.78,80903.18,0.0,-0.79697,0.00012,21.08598]
[1778477184317,32.78,80903.18,0.0,-0.79697,0.00012,21.08598]
[1778477185017,32.78,80903.18,0.0,-0.79697,0.00012,21.08598]
[1778477185039,32.78,80903.48,0.0,-0.79694,0.00012,21.08826]
[1778477185066,32.78,80903.48,0.0,-0.79694,0.00012,21.08826]
[1778477186419,32.78,80904.08,0.0,-0.79687,0.00012,21.09277]
[1778477186565,32.78,80904.08,0.0,-0.79687,0.00012,21.09277]
[1778477192237,32.78,80908.6,0.0,-0.79637,0.00012,21.12227]
[1778477198279,32.78,80908.71,0.0,-0.79636,0.00012,21.12302]
[1778477204321,32.78,80909.16,0.0,-0.79631,0.00012,21.12622]
[1778477206118,32.78,80909.12,0.0,-0.79632,0.00012,21.12589]
[1778477206327,32.78,80909.12,0.0,-0.79632,0.00012,21.12589]
[1778477207342,32.78,80916.11,0.0,-0.79551,0.00012,21.17763]
[1778477208558,32.78,80916.11,0.0,-0.79551,0.00012,21.17763]
[1778477208811,32.78,80916.11,0.0,-0.79551,0.00012,21.17763]
[1778477209927,32.78,80916.74,0.0,-0.79544,0.00012,21.18219]
[1778477210060,32.78,80916.74,0.0,-0.79544,0.00012,21.18219]
[1778477209953,32.78,80916.74,0.0,-0.79544,0.00012,21.18208]
[1778477212381,32.78,80919.34,0.0,-0.79514,0.00012,21.2011]
[1778477212565,32.78,80919.34,0.0,-0.79514,0.00012,21.2011]
[1778477219427,32.78,80922.23,0.0,-0.79483,0.00012,21.22119]
[1778477224463,32.78,80925.36,0.0,-0.79446,0.00012,21.24426]
[1778477225834,32.78,80925.36,0.0,-0.79446,0.00012,21.24426]
[1778477226065,32.78,80925.36,0.0,-0.79446,0.00012,21.24426]
[1778477226577,32.78,80929.98,0.0,-0.79392,0.00012,21.27856]
[1778477226810,32.78,80929.98,0.0,-0.79392,0.00012,21.27856]
[1778477226840,32.78,80927.5,0.0,-0.79421,0.00012,21.26015]
[1778477231685,32.78,80927.21,0.0,-0.79426,0.00012,21.25728]
[1778477231816,32.78,80927.21,0.0,-0.79426,0.00012,21.25728]
[1778477238563,32.77,80928.59,0.0,-0.79413,0.00012,21.2658]
[1778477239623,32.77,80928.59,0.0,-0.79413,0.00012,21.2658]
[1778477239813,32.77,80928.59,0.0,-0.79413,0.00012,21.2658]
[1778477241199,32.77,80929.36,0.0,-0.79404,0.00012,21.27128]
[1778477241309,32.77,80929.36,0.0,-0.79404,0.00012,21.27128]
[1778477241585,32.77,80929.55,0.0,-0.79402,0.00012,21.27224]
[1778477251658,32.77,80930.07,0.0,-0.79402,0.00012,21.27005]
[1778477255060,32.77,80931.15,0.0,-0.7939,0.00012,21.27793]
[1778477255316,32.77,80931.22,0.0,-0.79389,0.00012,21.27838]
[1778477260721,32.77,80936.39,0.0,-0.7933,0.00012,21.31613]
[1778477262240,32.77,80936.2,0.0,-0.79332,0.00012,21.31463]
[1778477262317,32.77,80936.2,0.0,-0.79332,0.00012,21.31463]
[1778477263092,32.77,80936.2,0.0,-0.79332,0.00012,21.31463]
[1778477263313,32.77,80936.37,0.0,-0.7933,0.00012,21.3158]
[1778477263742,32.77,80935.72,0.0,-0.79338,0.00012,21.3109]
[1778477266128,32.76,80935.39,0.0,-0.79342,0.00012,21.30829]
[1778477266311,32.76,80935.39,0.0,-0.79342,0.00012,21.30829]
[1778477271798,32.76,80935.67,0.0,-0.79341,0.00012,21.30933]
[1778477273812,32.76,80941.16,0.0,-0.79277,0.00012,21.34961]
[1778477276609,32.76,80942.61,0.0,-0.7926,0.00012,21.36023]
[1778477276814,32.76,80942.61,0.0,-0.7926,0.00012,21.36023]
[1778477277340,32.76,80942.97,0.0,-0.79256,0.00012,21.36275]
[1778477277561,32.76,80942.97,0.0,-0.79256,0.00012,21.36275]
[1778477277840,32.76,80944.0,0.0,-0.79244,0.00012,21.37039]
[1778477282875,32.76,80945.02,0.0,-0.79232,0.00012,21.378]
[1778477285936,32.76,80944.4,0.0,-0.79239,0.00012,21.37344]
[1778477286069,32.76,80944.4,0.0,-0.79239,0.00012,21.37344]
[1778477291938,32.76,80944.4,0.0,-0.79239,0.00012,21.37351]
[1778477295011,32.76,80947.15,0.0,-0.79207,0.00012,21.39381]
[1778477295075,32.76,80947.15,0.0,-0.79207,0.00012,21.39381]
[1778477295739,32.76,80948.38,0.0,-0.79192,0.00012,21.40287]
[1778477295815,32.76,80948.38,0.0,-0.79192,0.00012,21.40287]
[1778477295966,32.76,80947.84,0.0,-0.79199,0.00012,21.39885]
[1778477301001,32.76,80944.76,0.0,-0.79235,0.00012,21.37603]
[1778477303161,32.76,80943.36,0.0,-0.79251,0.00012,21.3657]
[1778477303315,32.76,80944.01,0.0,-0.79244,0.00012,21.37051]
[1778477307365,32.76,80941.42,0.0,-0.79274,0.00012,21.35146]
[1778477307565,32.76,80941.42,0.0,-0.79274,0.00012,21.35146]
[1778477307602,32.76,80941.42,0.0,-0.79274,0.00012,21.35146]
[1778477307814,32.76,80941.42,0.0,-0.79274,0.00012,21.35146]
[1778477308050,32.76,80941.5,0.0,-0.79273,0.00012,21.35208]
[1778477313092,32.76,80944.01,0.0,-0.79246,0.00012,21.36673]
[1778477313687,32.76,80944.01,0.0,-0.79246,0.00012,21.36673]
[1778477313820,32.76,80944.01,0.0,-0.79246,0.00012,21.36673]
[1778477319134,32.76,80944.36,0.0,-0.79243,0.00012,21.3687]
[1778477320995,32.76,80944.84,0.0,-0.79238,0.00012,21.37208]
[1778477321064,32.76,80944.84,0.0,-0.79238,0.00012,21.37208]
[1778477321895,32.76,80944.98,0.0,-0.79236,0.00012,21.37296]
[1778477322060,32.76,80944.98,0.0,-0.79236,0.00012,21.37296]
[1778477322155,32.76,80944.54,0.0,-0.79242,0.00012,21.36954]
[1778477327190,32.76,80944.54,0.0,-0.79243,0.00012,21.36871]
[1778477332890,32.76,80946.7,0.0,-0.79219,0.00012,21.38417]
[1778477333066,32.76,80946.7,0.0,-0.79219,0.00012,21.38417]
[1778477338268,32.76,80947.04,0.0,-0.79215,0.00012,21.38658]
[1778477342951,32.76,80946.23,0.0,-0.79224,0.00012,21.38056]
[1778477343070,32.76,80946.23,0.0,-0.79224,0.00012,21.38056]
[1778477343447,32.76,80946.23,0.0,-0.79224,0.00012,21.38054]
[1778477343563,32.76,80946.23,0.0,-0.79224,0.00012,21.38054]
[1778477343661,32.76,80946.23,0.0,-0.79224,0.00012,21.38053]
[1778477349345,32.75,80946.7,0.0,-0.7922,0.00012,21.38327]
[1778477354380,32.75,80945.3,0.0,-0.79238,0.00012,21.37205]
[1778477356478,32.75,80945.41,0.0,-0.79237,0.00012,21.3727]
[1778477356565,32.75,80945.41,0.0,-0.79237,0.00012,21.3727]
[1778477359328,32.75,80945.24,0.0,-0.7924,0.00012,21.37095]
[1778477359564,32.75,80945.24,0.0,-0.7924,0.00012,21.37095]
[1778477365457,32.75,80944.8,0.0,-0.79247,0.00012,21.36659]
[1778477368636,32.75,80943.23,0.0,-0.79265,0.00012,21.35487]
[1778477368818,32.75,80943.23,0.0,-0.79265,0.00012,21.35487]
[1778477369049,32.75,80943.23,0.0,-0.79265,0.00012,21.35487]
[1778477369065,32.75,80943.23,0.0,-0.79265,0.00012,21.35487]
[1778477369089,32.75,80943.41,0.0,-0.79263,0.00012,21.35624]
[1778477372158,32.75,80943.5,0.0,-0.79262,0.00012,21.35696]
[1778477372315,32.75,80944.63,0.0,-0.79252,0.00012,21.36113]
[1778477376709,32.75,80946.45,0.0,-0.79231,0.00012,21.37446]
[1778477376815,32.75,80946.45,0.0,-0.79231,0.00012,21.37446]
[1778477377735,32.75,80946.45,0.0,-0.79231,0.00012,21.37447]
[1778477377814,32.75,80946.45,0.0,-0.79231,0.00012,21.37447]
[1778477377836,32.75,80947.39,0.0,-0.7922,0.00012,21.38141]
[1778477383584,32.75,80946.29,0.0,-0.79232,0.00012,21.37331]
[1778477385474,32.75,80946.11,0.0,-0.79234,0.00012,21.37199]
[1778477385573,32.75,80946.11,0.0,-0.79234,0.00012,21.37199]
[1778477389626,32.75,80940.5,0.0,-0.793,0.00012,21.33066]
[1778477391526,32.75,80939.61,0.0,-0.7931,0.00012,21.32414]
[1778477391564,32.75,80939.61,0.0,-0.7931,0.00012,21.32414]
[1778477391640,32.75,80939.76,0.0,-0.79308,0.00012,21.32532]
[1778477393134,32.75,80939.76,0.0,-0.79308,0.00012,21.32532]
[1778477393313,32.75,80939.57,0.0,-0.7931,0.00012,21.32398]
[1778477398690,32.75,80947.68,0.0,-0.79215,0.00012,21.38425]
[1778477399892,32.75,80947.68,0.0,-0.79215,0.00012,21.38425]
[1778477400070,32.75,80947.68,0.0,-0.79215,0.00012,21.38425]
[1778477400837,32.75,80948.15,0.0,-0.79209,0.00012,21.38771]
[1778477401063,32.75,80948.15,0.0,-0.79209,0.00012,21.38771]
[1778477401160,32.75,80948.31,0.0,-0.79208,0.00012,21.38887]
[1778477406746,32.75,80948.01,0.0,-0.79211,0.00012,21.38658]
[1778477411781,32.75,80948.34,0.0,-0.79207,0.00012,21.38897]
[1778477416816,32.75,80950.87,0.0,-0.79178,0.00012,21.4076]
[1778477419164,32.75,80951.4,0.0,-0.79172,0.00012,21.41148]
[1778477419319,32.75,80951.63,0.0,-0.79169,0.00012,21.41314]
[1778477424874,32.75,80957.45,0.0,-0.79101,0.00012,21.45574]
[1778477426107,32.75,80957.45,0.0,-0.79101,0.00012,21.45574]
[1778477426314,32.75,80957.72,0.0,-0.79098,0.00012,21.45765]
[1778477426758,32.75,80957.72,0.0,-0.79098,0.00012,21.45765]
[1778477426815,32.75,80957.72,0.0,-0.79098,0.00012,21.45765]
[1778477426888,32.75,80957.38,0.0,-0.79102,0.00012,21.45507]
[1778477431925,32.75,80957.84,0.0,-0.791,0.00012,21.45402]
[1778477436960,32.75,80956.04,0.0,-0.79122,0.00012,21.44037]
[1778477438085,32.75,80956.04,0.0,-0.79122,0.00012,21.44037]
[1778477438314,32.75,80956.0,0.0,-0.79123,0.00012,21.44001]
[1778477444019,32.75,80951.91,0.0,-0.79171,0.00012,21.40951]
[1778477444418,32.75,80951.91,0.0,-0.79171,0.00012,21.40951]
[1778477444561,32.75,80951.91,0.0,-0.79171,0.00012,21.40951]
[1778477445454,32.75,80951.91,0.0,-0.79171,0.00012,21.40949]
[1778477445571,32.75,80951.91,0.0,-0.79171,0.00012,21.40949]
[1778477446028,32.75,80951.25,0.0,-0.79179,0.00012,21.40459]
[1778477451063,32.75,80945.77,0.0,-0.79243,0.00012,21.36407]
[1778477453307,32.75,80942.59,0.0,-0.79281,0.00012,21.3406]
[1778477453077,32.74,80932.76,0.0,-0.79396,0.00012,21.26761]
[1778477453560,32.74,80932.76,0.0,-0.79396,0.00012,21.26761]
[1778477454084,32.74,80931.57,0.0,-0.7941,0.00012,21.2586]
[1778477457027,32.74,80929.06,0.0,-0.7944,0.00012,21.23964]
[1778477457073,32.74,80929.06,0.0,-0.7944,0.00012,21.23964]
[1778477457107,32.74,80926.77,0.0,-0.79467,0.00012,21.22252]
[1778477462140,32.74,80925.98,0.0,-0.79477,0.00012,21.21596]
[1778477468183,32.74,80930.39,0.0,-0.79427,0.00012,21.24781]
[1778477471854,32.74,80933.18,0.0,-0.79396,0.00012,21.26792]
[1778477472063,32.74,80933.18,0.0,-0.79396,0.00012,21.26792]
[1778477477249,32.74,80937.95,0.0,-0.79342,0.00012,21.30202]
[1778477478079,32.74,80937.95,0.0,-0.79342,0.00012,21.30202]
[1778477478312,32.74,80937.95,0.0,-0.79342,0.00012,21.30202]
[1778477479220,32.74,80938.04,0.0,-0.79341,0.00012,21.30245]
[1778477479314,32.74,80938.04,0.0,-0.79341,0.00012,21.30245]
[1778477479318,32.73,80938.14,0.0,-0.7934,0.00012,21.30296]
[1778477485304,32.73,80938.58,0.0,-0.79338,0.00012,21.30475]
[1778477490476,32.73,80938.39,0.0,-0.79341,0.00012,21.30235]
[1778477490563,32.73,80938.39,0.0,-0.79341,0.00012,21.30235]
[1778477497388,32.72,80938.81,0.0,-0.79343,0.00012,21.29939]
[1778477504437,32.72,80938.67,0.0,-0.79347,0.00012,21.29663]
[1778477510479,32.72,80938.97,0.0,-0.79346,0.00012,21.29715]
[1778477515514,32.71,80939.65,0.0,-0.7934,0.00012,21.30095]
[1778477520551,32.71,80939.65,0.0,-0.79342,0.00012,21.29969]
[1778477526235,32.71,80939.73,0.0,-0.79343,0.00012,21.29928]
[1778477526311,32.71,80939.73,0.0,-0.79343,0.00012,21.29928]
[1778477527664,32.71,80939.38,0.0,-0.79348,0.00012,21.29618]
[1778477527817,32.71,80939.38,0.0,-0.79348,0.00012,21.29618]
[1778477527911,32.71,80939.55,0.0,-0.79347,0.00012,21.29719]
[1778477533642,32.7,80939.38,0.0,-0.79351,0.00012,21.29443]
[1778477537756,32.7,80940.47,0.0,-0.79339,0.00012,21.30174]
[1778477537813,32.7,80940.47,0.0,-0.79339,0.00012,21.30174]
[1778477543712,32.7,80940.86,0.0,-0.79338,0.00012,21.30282]
[1778477547492,32.7,80941.43,0.0,-0.79332,0.00012,21.30628]
[1778477547563,32.7,80941.43,0.0,-0.79332,0.00012,21.30628]
[1778477549601,32.7,80943.0,0.0,-0.79315,0.00012,21.31739]
[1778477549817,32.7,80943.0,0.0,-0.79315,0.00012,21.31739]
[1778477549910,32.7,80943.75,0.0,-0.79307,0.00012,21.32268]
[1778477555246,32.69,80943.98,0.0,-0.79308,0.00012,21.31925]
[1778477555312,32.69,80943.98,0.0,-0.79308,0.00012,21.31925]
[1778477559439,32.69,80944.29,0.0,-0.79305,0.00012,21.32155]
[1778477559565,32.69,80944.29,0.0,-0.79305,0.00012,21.32155]
[1778477559824,32.69,80943.82,0.0,-0.7931,0.00012,21.31815]
[1778477562066,32.69,80943.82,0.0,-0.7931,0.00012,21.31815]
[1778477562311,32.69,80943.82,0.0,-0.7931,0.00012,21.31815]
[1778477567880,32.69,80940.46,0.0,-0.7935,0.00012,21.29319]
[1778477572915,32.69,80941.1,0.0,-0.79342,0.00012,21.29772]
[1778477578957,32.69,80941.13,0.0,-0.79343,0.00012,21.29765]
[1778477583321,32.69,80940.82,0.0,-0.79346,0.00012,21.29521]
[1778477583561,32.69,80940.43,0.0,-0.79351,0.00012,21.29227]
[1778477585403,32.69,80940.97,0.0,-0.79345,0.00012,21.29623]
[1778477585565,32.69,80941.24,0.0,-0.79342,0.00012,21.29818]
[1778477586010,32.69,80945.62,0.0,-0.79291,0.00012,21.3304]
[1778477587746,32.69,80945.75,0.0,-0.7929,0.00012,21.3311]
[1778477587810,32.69,80945.75,0.0,-0.7929,0.00012,21.3311]
[1778477593059,32.69,80945.66,0.0,-0.79293,0.00012,21.32887]
[1778477595891,32.69,80945.77,0.0,-0.79292,0.00012,21.32943]
[1778477596061,32.69,80945.77,0.0,-0.79292,0.00012,21.32943]
[1778477598309,32.68,80945.73,0.0,-0.79294,0.00012,21.32838]
[1778477598390,32.68,80946.2,0.0,-0.79289,0.00012,21.33161]
[1778477598565,32.68,80946.2,0.0,-0.79289,0.00012,21.33161]
[1778477599430,32.68,80946.2,0.0,-0.79289,0.00012,21.33161]
[1778477599560,32.68,80950.38,0.0,-0.7924,0.00012,21.36244]
[1778477603595,32.68,80953.85,0.0,-0.79199,0.00012,21.38814]
[1778477608205,32.68,80955.25,0.0,-0.79183,0.00012,21.39846]
[1778477608311,32.68,80955.25,0.0,-0.79183,0.00012,21.39846]
[1778477608409,32.68,80955.34,0.0,-0.79182,0.00012,21.3991]
[1778477614206,32.68,80956.2,0.0,-0.79175,0.00012,21.40129]
[1778477619241,32.68,80955.64,0.0,-0.79182,0.00012,21.39706]
[1778477624276,32.68,80955.41,0.0,-0.79184,0.00012,21.39529]
[1778477629312,32.68,80958.0,0.0,-0.79154,0.00012,21.41434]
[1778477635354,32.68,80958.06,0.0,-0.79154,0.00012,21.41459]
[1778477640389,32.68,80955.07,0.0,-0.79189,0.00012,21.39245]
[1778477645426,32.68,80955.59,0.0,-0.79183,0.00012,21.39629]
[1778477650461,32.68,80955.98,0.0,-0.79178,0.00012,21.39915]
[1778477655496,32.68,80958.76,0.0,-0.79146,0.00012,21.41968]
[1778477660531,32.68,80960.43,0.0,-0.79126,0.00012,21.43187]
[1778477665566,32.68,80960.54,0.0,-0.79125,0.00012,21.43247]
[1778477670601,32.68,80959.47,0.0,-0.79138,0.00012,21.42439]
[1778477675636,32.68,80963.32,0.0,-0.79096,0.00012,21.44854]
[1778477680671,32.68,80960.3,0.0,-0.79132,0.00012,21.42607]
[1778477685706,32.68,80960.85,0.0,-0.79125,0.00012,21.43004]
[1778477690741,32.68,80957.5,0.0,-0.79165,0.00012,21.40519]
[1778477695776,32.68,80957.01,0.0,-0.79171,0.00012,21.40116]
[1778477700811,32.68,80959.53,0.0,-0.79142,0.00012,21.41983]
[1778477705846,32.68,80957.39,0.0,-0.79167,0.00012,21.40402]
[1778477710881,32.68,80956.84,0.0,-0.79173,0.00012,21.40007]
[1778477715916,32.68,80956.1,0.0,-0.79182,0.00012,21.39473]
[1778477716924,32.68,80948.25,0.0,-0.79274,0.00012,21.33667]
[1778477718394,32.68,80948.25,0.0,-0.79274,0.00012,21.33667]
[1778477718406,32.68,80934.39,0.0,-0.79436,0.00012,21.23373]
[1778477719565,32.68,80934.39,0.0,-0.79436,0.00012,21.23373]
[1778477718938,32.68,80933.97,0.0,-0.79441,0.00012,21.23052]
[1778477721612,32.68,80933.0,0.0,-0.79453,0.00012,21.22315]
[1778477721812,32.68,80933.0,0.0,-0.79453,0.00012,21.22315]
[1778477721959,32.68,80932.96,0.0,-0.79454,0.00012,21.22278]
[1778477726994,32.68,80935.3,0.0,-0.79427,0.00012,21.23973]
[1778477732029,32.68,80935.13,0.0,-0.79432,0.00012,21.23397]
[1778477738071,32.68,80934.74,0.0,-0.79438,0.00012,21.23057]
[1778477741821,32.67,80933.48,0.0,-0.79453,0.00012,21.22099]
[1778477743867,32.67,80933.46,0.0,-0.79453,0.00012,21.22077]
[1778477743925,32.67,80933.46,0.0,-0.79453,0.00012,21.22077]
[1778477744060,32.67,80933.46,0.0,-0.79453,0.00012,21.22077]
[1778477744113,32.67,80931.5,0.0,-0.79476,0.00012,21.20607]
[1778477745120,32.67,80925.61,0.0,-0.79545,0.00012,21.16227]
[1778477746230,32.67,80925.61,0.0,-0.79545,0.00012,21.16227]
[1778477746311,32.67,80925.61,0.0,-0.79545,0.00012,21.16227]
[1778477751524,32.67,80922.52,0.0,-0.79581,0.00012,21.13924]
[1778477751562,32.67,80922.52,0.0,-0.79581,0.00012,21.13924]
[1778477751577,32.67,80922.09,0.0,-0.79586,0.00012,21.13606]
[1778477752474,32.67,80922.09,0.0,-0.79586,0.00012,21.13606]
[1778477752566,32.67,80922.09,0.0,-0.79586,0.00012,21.13606]
[1778477758035,32.67,80921.82,0.0,-0.79589,0.00012,21.13416]
[1778477758064,32.67,80921.82,0.0,-0.79589,0.00012,21.13416]
[1778477763246,32.67,80915.8,0.0,-0.79659,0.00012,21.08952]
[1778477764640,32.67,80914.9,0.0,-0.79669,0.00012,21.08288]
[1778477764814,32.67,80914.9,0.0,-0.79669,0.00012,21.08288]
[1778477765377,32.67,80914.9,0.0,-0.79669,0.00012,21.08288]
[1778477765564,32.67,80914.9,0.0,-0.79669,0.00012,21.08288]
[1778477765583,32.67,80912.8,0.0,-0.79693,0.00012,21.06732]
[1778477770295,32.68,80904.64,0.0,-0.79787,0.00012,21.00696]
[1778477773979,32.68,80903.8,0.0,-0.79796,0.00012,21.00116]
[1778477774067,32.68,80903.8,0.0,-0.79796,0.00012,21.00116]
[1778477774324,32.68,80904.12,0.0,-0.79792,0.00012,21.0037]
[1778477775921,32.68,80904.81,0.0,-0.79784,0.00012,21.00899]
[1778477776067,32.68,80904.81,0.0,-0.79784,0.00012,21.00899]
[1778477781373,32.68,80904.67,0.0,-0.79784,0.00012,21.00882]
[1778477785402,32.68,80898.69,0.0,-0.79853,0.00012,20.96447]
[1778477787229,32.68,80895.8,0.0,-0.79886,0.00012,20.94294]
[1778477787313,32.68,80895.8,0.0,-0.79886,0.00012,20.94294]
[1778477787416,32.68,80895.87,0.0,-0.79885,0.00012,20.9435]
[1778477788254,32.68,80895.87,0.0,-0.79885,0.00012,20.9435]
[1778477788315,32.68,80895.87,0.0,-0.79885,0.00012,20.9435]
[1778477793458,32.68,80897.59,0.0,-0.79868,0.00012,20.9524]
[1778477793987,32.68,80897.59,0.0,-0.79868,0.00012,20.9524]
[1778477794064,32.68,80897.59,0.0,-0.79868,0.00012,20.9524]
[1778477796919,32.68,80896.38,0.0,-0.79882,0.00012,20.94341]
[1778477797061,32.68,80896.38,0.0,-0.79882,0.00012,20.94341]
[1778477797486,32.68,80895.93,0.0,-0.79887,0.00012,20.94011]
[1778477798445,32.68,80895.93,0.0,-0.79887,0.00012,20.94011]
[1778477798567,32.68,80895.93,0.0,-0.79887,0.00012,20.94011]
[1778477803921,32.68,80893.19,0.0,-0.79918,0.00012,20.91989]
[1778477804062,32.68,80893.19,0.0,-0.79918,0.00012,20.91989]
[1778477804535,32.68,80893.17,0.0,-0.79919,0.00012,20.91979]
[1778477805019,32.68,80893.17,0.0,-0.79919,0.00012,20.91979]
[1778477805063,32.68,80893.17,0.0,-0.79919,0.00012,20.91979]
[1778477808051,32.68,80892.35,0.0,-0.79928,0.00012,20.9138]
[1778477808064,32.68,80892.35,0.0,-0.79928,0.00012,20.9138]
[1778477811619,32.68,80891.14,0.0,-0.79941,0.00012,20.9049]
[1778477811651,32.68,80890.9,0.0,-0.79944,0.00012,20.90316]
[1778477811816,32.68,80890.9,0.0,-0.79944,0.00012,20.90316]
[1778477812594,32.68,80888.68,0.0,-0.7997,0.00012,20.88661]
[1778477812895,32.68,80888.68,0.0,-0.7997,0.00012,20.88661]
[1778477813063,32.68,80888.68,0.0,-0.7997,0.00012,20.88661]
[1778477816665,32.68,80883.71,0.0,-0.80027,0.00011,20.84935]
[1778477816813,32.68,80883.39,0.0,-0.80031,0.00011,20.84688]
[1778477820649,32.68,80884.89,0.0,-0.80014,0.00011,20.85786]
[1778477820661,32.68,80885.3,0.0,-0.80009,0.00011,20.86086]
[1778477820812,32.68,80885.3,0.0,-0.80009,0.00011,20.86086]
[1778477821657,32.68,80885.59,0.0,-0.80006,0.00011,20.86295]
[1778477823479,32.68,80885.13,0.0,-0.80012,0.00011,20.85944]
[1778477823562,32.68,80885.13,0.0,-0.80012,0.00011,20.85944]
[1778477827560,32.68,80881.2,0.0,-0.80057,0.00011,20.82978]
[1778477827813,32.68,80881.2,0.0,-0.80057,0.00011,20.82973]
[1778477830958,32.68,80881.49,0.0,-0.80054,0.00011,20.83182]
[1778477831062,32.68,80881.49,0.0,-0.80054,0.00011,20.83182]
[1778477831631,32.68,80881.49,0.0,-0.80054,0.00011,20.83182]
[1778477831659,32.68,80881.02,0.0,-0.8006,0.00011,20.82823]
[1778477831814,32.68,80881.02,0.0,-0.8006,0.00011,20.82823]
[1778477834261,32.68,80883.97,0.0,-0.80026,0.00011,20.85024]
[1778477834315,32.68,80883.97,0.0,-0.80026,0.00011,20.85024]
[1778477834413,32.68,80888.79,0.0,-0.7997,0.00012,20.88613]
[1778477836749,32.68,80889.05,0.0,-0.79967,0.00012,20.88814]
[1778477836812,32.68,80889.05,0.0,-0.79967,0.00012,20.88814]
[1778477836911,32.68,80890.78,0.0,-0.79947,0.00012,20.90119]
[1778477838629,32.68,80890.78,0.0,-0.79947,0.00012,20.90119]
[1778477838824,32.68,80893.33,0.0,-0.79918,0.00012,20.92044]
[1778477844818,32.68,80893.27,0.0,-0.79917,0.00012,20.9207]
[1778477848434,32.68,80891.65,0.0,-0.79936,0.00012,20.90864]
[1778477848560,32.68,80891.65,0.0,-0.79936,0.00012,20.90864]
[1778477848590,32.68,80891.17,0.0,-0.79941,0.00012,20.90509]
[1778477850265,32.68,80892.08,0.0,-0.79931,0.00012,20.91191]
[1778477850316,32.68,80892.08,0.0,-0.79931,0.00012,20.91191]
[1778477853659,32.68,80891.15,0.0,-0.79944,0.00012,20.901]
[1778477853813,32.68,80890.67,0.0,-0.79949,0.00012,20.89744]
[1778477859296,32.68,80890.94,0.0,-0.79946,0.00012,20.89961]
[1778477859311,32.68,80890.94,0.0,-0.79946,0.00012,20.89961]
[1778477859452,32.68,80892.0,0.0,-0.79934,0.00012,20.90754]
[1778477861216,32.68,80892.0,0.0,-0.79934,0.00012,20.90754]
[1778477861313,32.68,80892.0,0.0,-0.79934,0.00012,20.90754]
[1778477864958,32.68,80896.96,0.0,-0.79877,0.00012,20.94453]
[1778477867979,32.68,80892.41,0.0,-0.79929,0.00012,20.91047]
[1778477869343,32.68,80892.41,0.0,-0.79929,0.00012,20.91047]
[1778477869562,32.68,80892.41,0.0,-0.79929,0.00012,20.91047]
[1778477869659,32.68,80889.29,0.0,-0.79965,0.00012,20.88718]
[1778477871432,32.68,80889.34,0.0,-0.79965,0.00012,20.88758]
[1778477871566,32.68,80889.34,0.0,-0.79965,0.00012,20.88758]
[1778477877043,32.68,80890.43,0.0,-0.79952,0.00012,20.89584]
[1778477882081,32.68,80889.35,0.0,-0.79964,0.00012,20.88781]
[1778477883177,32.68,80889.35,0.0,-0.79964,0.00012,20.88781]
[1778477883310,32.68,80889.35,0.0,-0.79964,0.00012,20.88781]
[1778477883385,32.68,80886.55,0.0,-0.79997,0.00011,20.86675]
[1778477885633,32.68,80886.12,0.0,-0.80002,0.00011,20.86341]
[1778477885813,32.68,80885.95,0.0,-0.80004,0.00011,20.86202]
[1778477890135,32.68,80886.98,0.0,-0.79993,0.00011,20.8692]
[1778477890314,32.68,80886.98,0.0,-0.79993,0.00011,20.8692]
[1778477892583,32.68,80889.01,0.0,-0.7997,0.00012,20.88411]
[1778477892722,32.68,80889.3,0.0,-0.79967,0.00012,20.88614]
[1778477892811,32.68,80889.3,0.0,-0.79967,0.00012,20.88614]
[1778477893158,32.68,80888.83,0.0,-0.79973,0.00012,20.88249]
[1778477894165,32.68,80873.24,0.0,-0.80151,0.00011,20.76599]
[1778477895172,32.68,80871.99,0.0,-0.80166,0.00011,20.75651]
[1778477897570,32.68,80871.5,0.0,-0.80172,0.00011,20.75287]
[1778477897617,32.68,80867.74,0.0,-0.80214,0.00011,20.72477]
[1778477897817,32.68,80867.74,0.0,-0.80214,0.00011,20.72477]
[1778477902491,32.68,80862.84,0.0,-0.8027,0.00011,20.68846]
[1778477902559,32.68,80862.84,0.0,-0.8027,0.00011,20.68846]
[1778477902592,32.68,80860.91,0.0,-0.80292,0.00011,20.67412]
[1778477907052,32.68,80859.64,0.0,-0.80305,0.00011,20.66514]
[1778477907060,32.68,80859.64,0.0,-0.80305,0.00011,20.66514]
[1778477908746,32.68,80859.58,0.0,-0.80306,0.00011,20.66482]
[1778477908809,32.68,80859.58,0.0,-0.80306,0.00011,20.66482]
[1778477909274,32.68,80859.39,0.0,-0.80307,0.00011,20.66368]
[1778477909848,32.68,80859.39,0.0,-0.80307,0.00011,20.66368]
[1778477910064,32.68,80859.39,0.0,-0.80307,0.00011,20.66368]
[1778477915316,32.68,80859.46,0.0,-0.80308,0.00011,20.66102]
[1778477920351,32.68,80857.4,0.0,-0.80331,0.00011,20.64592]
[1778477921502,32.68,80857.4,0.0,-0.80331,0.00011,20.64592]
[1778477921563,32.68,80857.4,0.0,-0.80331,0.00011,20.64592]
[1778477923816,32.68,80856.38,0.0,-0.80343,0.00011,20.63818]
[1778477924078,32.68,80856.38,0.0,-0.80343,0.00011,20.63818]
[1778477924319,32.68,80856.38,0.0,-0.80343,0.00011,20.63818]
[1778477924379,32.68,80855.37,0.0,-0.80354,0.00011,20.63058]
[1778477929414,32.68,80854.5,0.0,-0.80364,0.00011,20.624]
[1778477932459,32.68,80851.73,0.0,-0.80396,0.00011,20.60323]
[1778477932565,32.68,80851.73,0.0,-0.80396,0.00011,20.60323]
[1778477933713,32.68,80851.23,0.0,-0.80401,0.00011,20.5995]
[1778477933818,32.68,80851.23,0.0,-0.80401,0.00011,20.5995]
[1778477933814,32.68,80851.74,0.0,-0.80396,0.00011,20.60335]
[1778477939871,32.68,80851.73,0.0,-0.80396,0.00011,20.60335]
[1778477940064,32.68,80851.73,0.0,-0.80396,0.00011,20.60335]
[1778477945527,32.68,80851.62,0.0,-0.80396,0.00011,20.60272]
[1778477950562,32.69,80849.92,0.0,-0.80416,0.00011,20.59013]
[1778477953806,32.69,80846.52,0.0,-0.80454,0.00011,20.56472]
[1778477954070,32.69,80846.33,0.0,-0.80456,0.00011,20.56336]
[1778477955947,32.69,80845.61,0.0,-0.80464,0.00011,20.55791]
[1778477956064,32.69,80845.61,0.0,-0.80464,0.00011,20.55791]
[1778477956604,32.69,80845.39,0.0,-0.80467,0.00011,20.55618]
[1778477961639,32.69,80843.94,0.0,-0.80483,0.00011,20.54557]
[1778477966674,32.69,80837.88,0.0,-0.80551,0.00011,20.5006]
[1778477968688,32.69,80831.47,0.0,-0.80623,0.00011,20.45274]
[1778477970322,32.69,80830.95,0.0,-0.80628,0.00011,20.44903]
[1778477970561,32.69,80830.95,0.0,-0.80628,0.00011,20.44903]
[1778477972252,32.69,80824.8,0.0,-0.807,0.00011,20.39886]
[1778477972314,32.69,80824.8,0.0,-0.807,0.00011,20.39886]
[1778477974731,32.69,80835.93,0.0,-0.80574,0.00011,20.48281]
[1778477976745,32.69,80843.66,0.0,-0.80487,0.00011,20.54082]
[1778477978272,32.69,80844.66,0.0,-0.80475,0.00011,20.54842]
[1778477978313,32.69,80844.66,0.0,-0.80475,0.00011,20.54842]
[1778477980094,32.69,80845.1,0.0,-0.8047,0.00011,20.5519]
[1778477980310,32.69,80845.1,0.0,-0.8047,0.00011,20.5519]
[1778477980777,32.69,80844.78,0.0,-0.80473,0.00011,20.54958]
[1778477985813,32.69,80847.59,0.0,-0.80441,0.00011,20.57098]
[1778477985987,32.69,80847.59,0.0,-0.80441,0.00011,20.57098]
[1778477986071,32.69,80847.59,0.0,-0.80441,0.00011,20.57098]
[1778477991855,32.69,80845.93,0.0,-0.80459,0.00011,20.55888]
[1778477995167,32.69,80844.69,0.0,-0.80473,0.00011,20.54979]
[1778477995315,32.69,80844.69,0.0,-0.80473,0.00011,20.54979]
[1778477997590,32.69,80844.64,0.0,-0.80473,0.00011,20.5495]
[1778477997812,32.69,80844.64,0.0,-0.80473,0.00011,20.5495]
[1778477997867,32.69,80844.3,0.0,-0.80477,0.00011,20.54712]
[1778478002935,32.69,80843.52,0.0,-0.80485,0.00011,20.54167]
[1778478004814,32.69,80843.52,0.0,-0.80485,0.00011,20.54167]
[1778478005067,32.69,80841.17,0.0,-0.80512,0.00011,20.52413]
[1778478012004,32.69,80846.03,0.0,-0.80455,0.00011,20.56139]
[1778478017038,32.7,80846.24,0.0,-0.80452,0.00011,20.56341]
[1778478020165,32.7,80845.99,0.0,-0.80455,0.00011,20.56172]
[1778478020314,32.7,80845.99,0.0,-0.80455,0.00011,20.56172]
[1778478021669,32.7,80845.85,0.0,-0.80456,0.00011,20.56076]
[1778478021809,32.7,80845.85,0.0,-0.80456,0.00011,20.56076]
[1778478021770,32.7,80845.36,0.0,-0.80462,0.00011,20.55717]
[1778478026101,32.7,80851.36,0.0,-0.80393,0.00011,20.60251]
[1778478028608,32.7,80852.87,0.0,-0.80376,0.00011,20.61395]
[1778478028813,32.7,80852.87,0.0,-0.80376,0.00011,20.61395]
[1778478034161,32.7,80848.16,0.0,-0.80432,0.00011,20.57482]
[1778478036786,32.7,80846.16,0.0,-0.80454,0.00011,20.55988]
[1778478036810,32.7,80846.16,0.0,-0.80454,0.00011,20.55988]
[1778478039263,32.7,80846.01,0.0,-0.80456,0.00011,20.5589]
[1778478039312,32.7,80846.01,0.0,-0.80456,0.00011,20.5589]
[1778478039364,32.7,80845.19,0.0,-0.80465,0.00011,20.5529]
[1778478041497,32.7,80845.48,0.0,-0.80461,0.00011,20.55516]
[1778478041579,32.7,80845.48,0.0,-0.80461,0.00011,20.55516]
[1778478041597,32.7,80844.95,0.0,-0.80467,0.00011,20.55126]
[1778478047253,32.7,80843.55,0.0,-0.80482,0.00011,20.54134]
[1778478049845,32.7,80843.89,0.0,-0.80478,0.00011,20.54398]
[1778478049964,32.7,80843.73,0.0,-0.8048,0.00011,20.54288]
[1778478050062,32.7,80843.73,0.0,-0.8048,0.00011,20.54288]
[1778478053422,32.7,80844.01,0.0,-0.80476,0.00011,20.54525]
[1778478053560,32.7,80844.01,0.0,-0.80476,0.00011,20.54525]
[1778478053576,32.7,80844.01,0.0,-0.80476,0.00011,20.54525]
[1778478053630,32.7,80843.81,0.0,-0.80478,0.00011,20.54384]
[1778478054143,32.7,80843.81,0.0,-0.80478,0.00011,20.54384]
[1778478054316,32.7,80843.81,0.0,-0.80478,0.00011,20.54384]
[1778478054359,32.7,80843.81,0.0,-0.80478,0.00011,20.54393]
[1778478060344,32.7,80847.68,0.0,-0.80434,0.00011,20.57347]
[1778478064812,32.7,80848.41,0.0,-0.80425,0.00011,20.57909]
[1778478064914,32.7,80848.41,0.0,-0.80425,0.00011,20.57909]
[1778478064910,32.7,80853.72,0.0,-0.80365,0.00011,20.61893]
[1778478065063,32.7,80853.72,0.0,-0.80365,0.00011,20.61893]
[1778478070414,32.7,80869.96,0.0,-0.80179,0.00011,20.74057]
[1778478072525,32.7,80869.96,0.0,-0.80179,0.00011,20.74057]
[1778478072561,32.7,80869.96,0.0,-0.80179,0.00011,20.74057]
[1778478072672,32.7,80869.96,0.0,-0.80179,0.00011,20.74064]
[1778478073736,32.7,80869.96,0.0,-0.80179,0.00011,20.74064]
[1778478075814,32.7,80870.9,0.0,-0.80168,0.00011,20.74809]
[1778478081492,32.71,80877.08,0.0,-0.80095,0.00011,20.79557]
[1778478082515,32.71,80877.08,0.0,-0.80095,0.00011,20.79557]
[1778478082562,32.71,80877.08,0.0,-0.80095,0.00011,20.79557]
[1778478082567,32.71,80877.08,0.0,-0.80095,0.00011,20.79557]
[1778478085810,32.71,80875.78,0.0,-0.80109,0.00011,20.78618]
[1778478087567,32.71,80875.78,0.0,-0.80109,0.00011,20.78622]
[1778478087722,32.71,80875.78,0.0,-0.80109,0.00011,20.78622]
[1778478087810,32.71,80875.78,0.0,-0.80109,0.00011,20.78622]
[1778478087911,32.71,80875.78,0.0,-0.80109,0.00011,20.7863]
[1778478093075,32.71,80876.87,0.0,-0.80099,0.00011,20.79053]
[1778478093125,32.71,80876.87,0.0,-0.80099,0.00011,20.79053]
[1778478093319,32.71,80876.87,0.0,-0.80099,0.00011,20.79053]
[1778478096821,32.71,80877.26,0.0,-0.80095,0.00011,20.79353]
[1778478096977,32.71,80877.26,0.0,-0.80095,0.00011,20.79353]
[1778478096922,32.71,80877.25,0.0,-0.80095,0.00011,20.79349]
[1778478097061,32.71,80877.25,0.0,-0.80095,0.00011,20.79349]
[1778478097604,32.71,80876.93,0.0,-0.80098,0.00011,20.79113]
[1778478102639,32.71,80876.66,0.0,-0.80101,0.00011,20.78925]
[1778478107674,32.71,80867.41,0.0,-0.80207,0.00011,20.72025]
[1778478108589,32.71,80867.41,0.0,-0.80207,0.00011,20.72025]
[1778478108601,32.71,80867.41,0.0,-0.80207,0.00011,20.72025]
[1778478108812,32.71,80867.41,0.0,-0.80207,0.00011,20.72025]
[1778478112927,32.71,80865.26,0.0,-0.80231,0.00011,20.70467]
[1778478112997,32.71,80865.26,0.0,-0.80231,0.00011,20.70467]
[1778478113064,32.71,80865.57,0.0,-0.80227,0.00011,20.70712]
[1778478113716,32.71,80866.5,0.0,-0.80216,0.00011,20.71421]
[1778478115904,32.71,80865.74,0.0,-0.80224,0.00011,20.70865]
[1778478116061,32.71,80867.04,0.0,-0.8021,0.00011,20.71831]
[1778478116062,32.71,80867.04,0.0,-0.8021,0.00011,20.71831]
[1778478119818,32.71,80867.03,0.0,-0.8021,0.00011,20.71816]
[1778478124367,32.71,80866.79,0.0,-0.80213,0.00011,20.7159]
[1778478124457,32.71,80866.79,0.0,-0.80213,0.00011,20.7159]
[1778478124561,32.71,80866.79,0.0,-0.80213,0.00011,20.7159]
[1778478124598,32.71,80866.79,0.0,-0.80213,0.00011,20.71584]
[1778478127814,32.71,80857.44,0.0,-0.8032,0.00011,20.6457]
[1778478128821,32.71,80850.09,0.0,-0.80404,0.00011,20.59067]
[1778478129449,32.71,80850.09,0.0,-0.80404,0.00011,20.59067]
[1778478129500,32.71,80850.09,0.0,-0.80404,0.00011,20.59067]
[1778478129562,32.71,80850.09,0.0,-0.80404,0.00011,20.59067]
[1778478134863,32.71,80845.97,0.0,-0.80451,0.00011,20.55933]
[1778478136325,32.71,80846.08,0.0,-0.8045,0.00011,20.5601]
[1778478136376,32.71,80846.08,0.0,-0.8045,0.00011,20.5601]
[1778478136562,32.71,80846.08,0.0,-0.8045,0.00011,20.5601]
[1778478136663,32.71,80846.08,0.0,-0.8045,0.00011,20.56004]
[1778478139072,32.71,80845.5,0.0,-0.80457,0.00011,20.55571]
[1778478139123,32.71,80845.5,0.0,-0.80457,0.00011,20.55571]
[1778478139309,32.71,80845.5,0.0,-0.80457,0.00011,20.55571]
[1778478144934,32.71,80844.02,0.0,-0.80473,0.00011,20.54518]
[1778478147951,32.71,80844.01,0.0,-0.80473,0.00011,20.54529]
[1778478148003,32.71,80844.01,0.0,-0.80473,0.00011,20.54529]
[1778478148059,32.71,80844.28,0.0,-0.80469,0.00011,20.5474]
[1778478152789,32.71,80839.38,0.0,-0.80527,0.00011,20.507]
[1778478152811,32.71,80839.38,0.0,-0.80527,0.00011,20.507]
[1778478152976,32.71,80839.38,0.0,-0.80527,0.00011,20.507]
[1778478152990,32.71,80838.89,0.0,-0.80532,0.00011,20.50345]
[1778478154823,32.71,80837.85,0.0,-0.80544,0.00011,20.49578]
[1778478155064,32.71,80838.03,0.0,-0.80542,0.00011,20.49727]
[1778478155072,32.71,80838.03,0.0,-0.80542,0.00011,20.49727]
[1778478155311,32.71,80838.03,0.0,-0.80542,0.00011,20.49727]
[1778478156012,32.71,80838.24,0.0,-0.80539,0.00011,20.49899]
[1778478156095,32.71,80838.24,0.0,-0.80539,0.00011,20.49899]
[1778478157813,32.71,80838.28,0.0,-0.80538,0.00011,20.49943]
[1778478161257,32.71,80845.74,0.0,-0.80453,0.00011,20.55574]
[1778478161311,32.71,80845.74,0.0,-0.80453,0.00011,20.55574]
[1778478161656,32.71,80845.74,0.0,-0.80453,0.00011,20.55574]
[1778478162054,32.71,80846.34,0.0,-0.80446,0.00011,20.56038]
[1778478162160,32.71,80846.34,0.0,-0.80446,0.00011,20.56038]
[1778478162165,32.71,80846.34,0.0,-0.80446,0.00011,20.56038]
[1778478162310,32.71,80846.34,0.0,-0.80446,0.00011,20.56038]
[1778478162380,32.71,80846.34,0.0,-0.80446,0.00011,20.56045]
[1778478163559,32.71,80846.34,0.0,-0.80446,0.00011,20.56045]
[1778478168343,32.71,80848.26,0.0,-0.80424,0.00011,20.57507]
[1778478168477,32.71,80848.26,0.0,-0.80424,0.00011,20.57507]
[1778478168564,32.71,80848.26,0.0,-0.80424,0.00011,20.57507]
[1778478168665,32.71,80849.16,0.0,-0.80414,0.00011,20.5819]
[1778478174138,32.71,80847.7,0.0,-0.8043,0.00011,20.57122]
[1778478179224,32.71,80847.01,0.0,-0.80437,0.00011,20.56625]
[1778478183402,32.72,80845.74,0.0,-0.80451,0.00011,20.55693]
[1778478183507,32.72,80845.74,0.0,-0.80451,0.00011,20.55693]
[1778478183560,32.72,80845.74,0.0,-0.80451,0.00011,20.55693]
[1778478183608,32.72,80846.0,0.0,-0.80448,0.00011,20.55902]
[1778478188056,32.72,80836.23,0.0,-0.80558,0.00011,20.48611]
[1778478192166,32.72,80834.19,0.0,-0.8058,0.00011,20.47138]
[1778478192191,32.72,80834.19,0.0,-0.8058,0.00011,20.47138]
[1778478192311,32.72,80834.19,0.0,-0.8058,0.00011,20.47138]
[1778478192386,32.72,80834.3,0.0,-0.80579,0.00011,20.47227]
[1778478199315,32.72,80832.14,0.0,-0.80602,0.00011,20.45716]
[1778478203343,32.72,80825.18,0.0,-0.80679,0.00011,20.40561]
[1778478206766,32.72,80824.01,0.0,-0.80692,0.00011,20.39704]
[1778478206812,32.72,80824.01,0.0,-0.80692,0.00011,20.39704]
[1778478206866,32.72,80824.01,0.0,-0.80692,0.00011,20.39704]
[1778478206912,32.72,80823.91,0.0,-0.80693,0.00011,20.3964]
[1778478208084,32.72,80823.91,0.0,-0.80693,0.00011,20.3964]
[1778478208313,32.72,80823.81,0.0,-0.80694,0.00011,20.39576]
[1778478208379,32.72,80822.6,0.0,-0.80707,0.00011,20.38679]
[1778478209385,32.72,80811.39,0.0,-0.80833,0.00011,20.30255]
[1778478210392,32.72,80811.24,0.0,-0.80835,0.00011,20.30151]
[1778478215427,32.72,80811.17,0.0,-0.80838,0.00011,20.29736]
[1778478216573,32.72,80811.17,0.0,-0.80838,0.00011,20.29736]
[1778478216623,32.72,80811.17,0.0,-0.80838,0.00011,20.29736]
[1778478216810,32.72,80811.17,0.0,-0.80838,0.00011,20.29736]
[1778478216911,32.72,80811.1,0.0,-0.80838,0.00011,20.29692]
[1778478219455,32.72,80804.91,0.0,-0.80907,0.00011,20.25061]
[1778478222803,32.72,80807.83,0.0,-0.80874,0.00011,20.27266]
[1778478222809,32.72,80807.83,0.0,-0.80874,0.00011,20.27266]
[1778478222873,32.72,80807.83,0.0,-0.80874,0.00011,20.27266]
[1778478222904,32.72,80807.71,0.0,-0.80876,0.00011,20.27179]
[1778478224772,32.72,80808.14,0.0,-0.80871,0.00011,20.27505]
[1778478224810,32.72,80808.14,0.0,-0.80871,0.00011,20.27505]
[1778478224873,32.72,80807.24,0.0,-0.80881,0.00011,20.26831]
[1778478227625,32.72,80806.72,0.0,-0.80887,0.00011,20.26443]
[1778478233553,32.73,80810.06,0.0,-0.80849,0.00011,20.28982]
[1778478236964,32.73,80811.95,0.0,-0.80828,0.00011,20.30399]
[1778478237015,32.73,80811.95,0.0,-0.80828,0.00011,20.30399]
[1778478237067,32.73,80811.95,0.0,-0.80828,0.00011,20.30399]
[1778478237065,32.73,80811.9,0.0,-0.80828,0.00011,20.30358]
[1778478242616,32.72,80811.91,0.0,-0.80828,0.00011,20.30341]
[1778478247652,32.72,80812.79,0.0,-0.80819,0.00011,20.30978]
[1778478248667,32.72,80805.08,0.0,-0.80905,0.00011,20.25174]
[1778478250674,32.72,80801.75,0.0,-0.80943,0.00011,20.22675]
[1778478252198,32.72,80801.27,0.0,-0.80948,0.00011,20.22318]
[1778478252303,32.72,80801.27,0.0,-0.80948,0.00011,20.22318]
[1778478252374,32.72,80801.27,0.0,-0.80948,0.00011,20.22318]
[1778478252566,32.72,80801.27,0.0,-0.80948,0.00011,20.22318]
[1778478252688,32.72,80798.03,0.0,-0.80984,0.00011,20.19885]
[1778478257723,32.73,80801.94,0.0,-0.80939,0.00011,20.22877]
[1778478259747,32.73,80801.44,0.0,-0.80945,0.00011,20.22508]
[1778478259799,32.73,80801.44,0.0,-0.80945,0.00011,20.22508]
[1778478259813,32.73,80801.44,0.0,-0.80945,0.00011,20.22508]
[1778478259848,32.73,80801.71,0.0,-0.80942,0.00011,20.22719]
[1778478265779,32.73,80800.3,0.0,-0.80957,0.00011,20.21707]
[1778478267082,32.73,80800.3,0.0,-0.80957,0.00011,20.21707]
[1778478267125,32.73,80800.3,0.0,-0.80957,0.00011,20.21707]
[1778478267163,32.73,80799.84,0.0,-0.80962,0.00011,20.21368]
[1778478267316,32.73,80799.84,0.0,-0.80962,0.00011,20.21368]
[1778478272850,32.73,80795.89,0.0,-0.81008,0.00011,20.18031]
[1778478272941,32.73,80795.89,0.0,-0.81008,0.00011,20.18031]
[1778478273063,32.73,80795.89,0.0,-0.81008,0.00011,20.18031]
[1778478273102,32.73,80795.29,0.0,-0.81014,0.00011,20.17591]
[1778478276856,32.73,80790.78,0.0,-0.81064,0.00011,20.14251]
[1778478278261,32.73,80790.07,0.0,-0.81071,0.00011,20.13734]
[1778478278312,32.73,80790.07,0.0,-0.81071,0.00011,20.13734]
[1778478278560,32.73,80790.07,0.0,-0.81071,0.00011,20.13734]
[1778478278870,32.73,80788.61,0.0,-0.81087,0.00011,20.12653]
[1778478282898,32.73,80781.39,0.0,-0.81167,0.00011,20.07275]
[1778478286379,32.73,80780.49,0.0,-0.81176,0.00011,20.06617]
[1778478286484,32.73,80780.49,0.0,-0.81176,0.00011,20.06617]
[1778478286560,32.73,80780.49,0.0,-0.81176,0.00011,20.06617]
[1778478286580,32.73,80780.49,0.0,-0.81176,0.00011,20.06626]
[1778478291961,32.73,80780.84,0.0,-0.81172,0.00011,20.06935]
[1778478296996,32.73,80778.52,0.0,-0.81197,0.00011,20.05232]
[1778478300266,32.73,80778.46,0.0,-0.81197,0.00011,20.05219]
[1778478300310,32.73,80778.46,0.0,-0.81197,0.00011,20.05219]
[1778478300317,32.73,80778.46,0.0,-0.81197,0.00011,20.05219]
[1778478300956,32.73,80778.46,0.0,-0.81197,0.00011,20.05219]
[1778478301060,32.73,80778.46,0.0,-0.81197,0.00011,20.05219]
[1778478301116,32.73,80777.74,0.0,-0.81205,0.00011,20.04687]
[1778478302034,32.73,80766.94,0.0,-0.81324,0.00011,19.96552]
[1778478303041,32.73,80752.89,0.0,-0.81478,0.00011,19.85945]
[1778478304048,32.73,80751.69,0.0,-0.81491,0.00011,19.85053]
[1778478306179,32.74,80751.81,0.0,-0.8149,0.00011,19.85158]
[1778478308876,32.74,80753.34,0.0,-0.81472,0.00011,19.86353]
[1778478308919,32.74,80753.34,0.0,-0.81472,0.00011,19.86353]
[1778478309060,32.74,80753.34,0.0,-0.81472,0.00011,19.86353]
[1778478309084,32.74,80753.37,0.0,-0.81472,0.00011,19.86388]
[1778478314123,32.74,80751.89,0.0,-0.81487,0.00011,19.85328]
[1778478317194,32.74,80749.21,0.0,-0.81516,0.00011,19.83328]
[1778478317243,32.74,80749.21,0.0,-0.81516,0.00011,19.83328]
[1778478317196,32.74,80749.28,0.0,-0.81515,0.00011,19.83394]
[1778478317314,32.74,80749.28,0.0,-0.81515,0.00011,19.83394]
[1778478318151,32.74,80749.12,0.0,-0.81517,0.00011,19.83287]
[1778478322456,32.74,80748.79,0.0,-0.8152,0.00011,19.83093]
[1778478322504,32.74,80748.79,0.0,-0.8152,0.00011,19.83093]
[1778478322577,32.74,80748.79,0.0,-0.8152,0.00011,19.83093]
[1778478322658,32.74,80748.79,0.0,-0.8152,0.00011,19.83093]
[1778478324199,32.74,80748.28,0.0,-0.81525,0.00011,19.82721]
[1778478324937,32.74,80749.84,0.0,-0.81508,0.00011,19.83913]
[1778478324988,32.74,80749.84,0.0,-0.81508,0.00011,19.83913]
[1778478325068,32.74,80749.84,0.0,-0.81508,0.00011,19.83913]
[1778478325201,32.74,80749.33,0.0,-0.81513,0.00011,19.83542]
[1778478326029,32.74,80749.33,0.0,-0.81513,0.00011,19.83542]
[1778478326073,32.74,80749.33,0.0,-0.81513,0.00011,19.83542]
[1778478326207,32.74,80755.08,0.0,-0.8145,0.00011,19.87897]
[1778478328221,32.74,80759.66,0.0,-0.81399,0.00011,19.91375]
[1778478332917,32.74,80758.81,0.0,-0.81411,0.00011,19.90336]
[1778478332966,32.74,80758.81,0.0,-0.81411,0.00011,19.90336]
[1778478333064,32.74,80758.81,0.0,-0.81411,0.00011,19.90336]
[1778478333256,32.74,80758.56,0.0,-0.81414,0.00011,19.90151]
[1778478338291,32.74,80758.3,0.0,-0.81416,0.00011,19.89972]
[1778478343326,32.74,80758.44,0.0,-0.81415,0.00011,19.90098]
[1778478348361,32.74,80758.54,0.0,-0.81413,0.00011,19.90188]
[1778478351592,32.74,80759.66,0.0,-0.81401,0.00011,19.91039]
[1778478351643,32.74,80759.66,0.0,-0.81401,0.00011,19.91039]
[1778478351812,32.74,80759.66,0.0,-0.81401,0.00011,19.91039]
[1778478351910,32.74,80760.24,0.0,-0.81394,0.00011,19.91479]
[1778478354404,32.74,80769.74,0.0,-0.8129,0.00011,19.98652]
[1778478356418,32.74,80772.76,0.0,-0.81256,0.00011,20.00916]
[1778478357562,32.74,80772.76,0.0,-0.81256,0.00011,20.00916]
[1778478357610,32.74,80772.76,0.0,-0.81256,0.00011,20.00916]
[1778478357810,32.74,80772.76,0.0,-0.81256,0.00011,20.00916]
[1778478357873,32.74,80772.97,0.0,-0.81254,0.00011,20.01066]
[1778478363467,32.74,80773.96,0.0,-0.81244,0.00011,20.01763]
[1778478368502,32.74,80772.97,0.0,-0.81256,0.00011,20.00978]
[1778478373537,32.74,80773.16,0.0,-0.81254,0.00011,20.01087]
[1778478375058,32.74,80773.16,0.0,-0.81254,0.00011,20.01087]
[1778478375110,32.74,80773.16,0.0,-0.81254,0.00011,20.01087]
[1778478375312,32.74,80773.16,0.0,-0.81254,0.00011,20.01087]
[1778478375159,32.74,80772.86,0.0,-0.81257,0.00011,20.00854]
[1778478375551,32.74,80772.43,0.0,-0.81262,0.00011,20.00523]
[1778478378572,32.74,80776.26,0.0,-0.8122,0.00011,20.0339]
[1778478380130,32.74,80776.26,0.0,-0.8122,0.00011,20.0339]
[1778478380270,32.74,80776.26,0.0,-0.8122,0.00011,20.0339]
[1778478380313,32.74,80776.26,0.0,-0.8122,0.00011,20.0339]
[1778478380284,32.74,80782.06,0.0,-0.81156,0.00011,20.0777]
[1778478380586,32.74,80783.78,0.0,-0.81137,0.00011,20.09069]
[1778478381594,32.74,80784.22,0.0,-0.81132,0.00011,20.09401]
[1778478383607,32.74,80780.98,0.0,-0.81167,0.00011,20.06982]
[1778478384614,32.74,80778.89,0.0,-0.81191,0.00011,20.05411]
[1778478385401,32.74,80778.89,0.0,-0.81191,0.00011,20.05411]
[1778478385452,32.74,80778.89,0.0,-0.81191,0.00011,20.05411]
[1778478386314,32.74,80778.89,0.0,-0.81191,0.00011,20.05411]
[1778478385621,32.74,80782.51,0.0,-0.8115,0.00011,20.08165]
[1778478386631,32.74,80782.21,0.0,-0.81153,0.00011,20.07942]
[1778478390656,32.74,80781.82,0.0,-0.81158,0.00011,20.07637]
[1778478392670,32.74,80782.1,0.0,-0.81158,0.00011,20.07423]
[1778478394311,32.74,80782.1,0.0,-0.81158,0.00011,20.07423]
[1778478393677,32.74,80781.85,0.0,-0.81161,0.00011,20.07227]
[1778478394684,32.74,80780.64,0.0,-0.81174,0.00011,20.06307]
[1778478395691,32.74,80778.98,0.0,-0.81193,0.00011,20.05049]
[1778478396698,32.74,80779.05,0.0,-0.81192,0.00011,20.05097]
[1778478397405,32.74,80779.05,0.0,-0.81192,0.00011,20.05097]
[1778478397560,32.74,80779.05,0.0,-0.81192,0.00011,20.05097]
[1778478397705,32.74,80783.43,0.0,-0.81143,0.00011,20.08394]
[1778478400726,32.74,80788.11,0.0,-0.81092,0.00011,20.11894]
[1778478401733,32.74,80787.13,0.0,-0.81103,0.00011,20.11143]
[1778478405761,32.74,80788.43,0.0,-0.81089,0.00011,20.12078]
[1778478410797,32.74,80788.14,0.0,-0.81093,0.00011,20.11848]
[1778478413818,32.74,80788.67,0.0,-0.81087,0.00011,20.12243]
[1778478418853,32.74,80788.94,0.0,-0.81084,0.00011,20.1244]
[1778478421874,32.74,80789.8,0.0,-0.81074,0.00011,20.13086]
[1778478423888,32.74,80790.37,0.0,-0.81068,0.00011,20.13512]
[1778478424895,32.74,80790.87,0.0,-0.81063,0.00011,20.13882]
[1778478425902,32.74,80791.96,0.0,-0.81051,0.00011,20.14696]
[1778478430937,32.74,80793.28,0.0,-0.81037,0.00011,20.15647]
[1778478431944,32.74,80794.2,0.0,-0.81026,0.00011,20.1633]
[1778478436980,32.73,80794.3,0.0,-0.81026,0.00011,20.16363]
[1778478440009,32.73,80795.46,0.0,-0.81014,0.00011,20.172]
[1778478441009,32.73,80796.59,0.0,-0.81001,0.00011,20.18037]
[1778478442016,32.73,80798.79,0.0,-0.80977,0.00011,20.19694]
[1778478444030,32.73,80799.49,0.0,-0.80969,0.00011,20.20229]
[1778478446044,32.73,80800.35,0.0,-0.80959,0.00011,20.20896]
[1778478451101,32.74,80800.26,0.0,-0.80962,0.00011,20.2046]
[1778478455129,32.73,80800.97,0.0,-0.80955,0.00011,20.20962]
[1778478457301,32.73,80801.13,0.0,-0.80953,0.00011,20.21073]
[1778478462896,32.73,80800.68,0.0,-0.80959,0.00011,20.20689]
[1778478471241,32.73,80801.55,0.0,-0.8095,0.00011,20.21257]
[1778478476276,32.73,80801.49,0.0,-0.80952,0.00011,20.21167]
[1778478481318,32.73,80799.94,0.0,-0.8097,0.00011,20.19956]
[1778478482324,32.73,80789.58,0.0,-0.81085,0.00011,20.12146]
[1778478483331,32.73,80794.33,0.0,-0.81032,0.00011,20.15717]
[1778478484338,32.73,80794.0,0.0,-0.81036,0.00011,20.15471]
[1778478489373,32.73,80801.07,0.0,-0.80957,0.00011,20.20793]
[1778478490381,32.73,80803.26,0.0,-0.80933,0.00011,20.22441]
[1778478492394,32.73,80804.16,0.0,-0.80923,0.00011,20.23104]
[1778478497429,32.73,80803.87,0.0,-0.80927,0.00011,20.22842]
[1778478503472,32.73,80803.95,0.0,-0.80927,0.00011,20.22848]
[1778478507500,32.73,80805.24,0.0,-0.80913,0.00011,20.23775]
[1778478509514,32.73,80806.12,0.0,-0.80903,0.00011,20.24417]
[1778478514549,32.72,80806.49,0.0,-0.80903,0.00011,20.24233]
[1778478517570,32.72,80805.66,0.0,-0.80913,0.00011,20.23575]
[1778478518577,32.72,80803.64,0.0,-0.80935,0.00011,20.22043]
[1778478520591,32.72,80804.6,0.0,-0.80925,0.00011,20.22748]
[1778478525626,32.72,80804.71,0.0,-0.80925,0.00011,20.22783]
[1778478527642,32.72,80805.56,0.0,-0.80915,0.00011,20.23404]
[1778478532677,32.72,80804.93,0.0,-0.80923,0.00011,20.22882]
[1778478536705,32.72,80803.77,0.0,-0.80937,0.00011,20.21973]
[1778478541740,32.72,80803.31,0.0,-0.80942,0.00011,20.21592]
[1778478543755,32.72,80805.42,0.0,-0.80919,0.00011,20.23166]
[1778478548789,32.72,80815.76,0.0,-0.80804,0.00011,20.3091]
[1778478549796,32.72,80815.44,0.0,-0.80807,0.00011,20.30665]
[1778478554831,32.72,80816.69,0.0,-0.80794,0.00011,20.31576]
[1778478559866,32.72,80817.44,0.0,-0.80786,0.00011,20.32098]
[1778478564902,32.72,80818.13,0.0,-0.80779,0.00011,20.3257]
[1778478568929,32.72,80819.38,0.0,-0.80766,0.00011,20.33467]
[1778478571952,32.71,80820.88,0.0,-0.80752,0.00011,20.34151]
[1778478572961,32.71,80822.61,0.0,-0.80733,0.00011,20.35438]
[1778478573967,32.71,80829.41,0.0,-0.80656,0.00011,20.40531]
[1778478574974,32.71,80830.77,0.0,-0.80641,0.00011,20.41551]
[1778478580011,32.71,80830.11,0.0,-0.80649,0.00011,20.41028]
[1778478585045,32.71,80830.88,0.0,-0.8064,0.00011,20.416]
[1778478590080,32.71,80830.89,0.0,-0.80642,0.00011,20.41506]
[1778478596122,32.71,80830.75,0.0,-0.80645,0.00011,20.41289]
[1778478601157,32.71,80824.9,0.0,-0.80712,0.00011,20.36829]
[1778478602164,32.71,80819.91,0.0,-0.80768,0.00011,20.33065]
[1778478603171,32.71,80825.08,0.0,-0.8071,0.00011,20.36942]
[1778478604178,32.71,80832.55,0.0,-0.80626,0.00011,20.42559]
[1778478605185,32.71,80834.45,0.0,-0.80605,0.00011,20.43984]
[1778478608206,32.71,80838.78,0.0,-0.80556,0.00011,20.47225]
[1778478610220,32.71,80840.2,0.0,-0.8054,0.00011,20.48275]
[1778478616262,32.71,80839.65,0.0,-0.80547,0.00011,20.47814]
[1778478621300,32.7,80840.36,0.0,-0.8054,0.00011,20.48308]
[1778478626335,32.7,80840.94,0.0,-0.80534,0.00011,20.48704]
[1778478635399,32.7,80840.05,0.0,-0.80548,0.00011,20.47556]
[1778478640435,32.7,80840.42,0.0,-0.80544,0.00011,20.478]
[1778478641442,32.7,80825.69,0.0,-0.8071,0.00011,20.36731]
[1778478642449,32.7,80808.94,0.0,-0.80899,0.00011,20.24119]
[1778478643456,32.7,80808.54,0.0,-0.80903,0.00011,20.23821]
[1778478646477,32.7,80809.49,0.0,-0.80892,0.00011,20.24546]
[1778478651512,32.7,80809.61,0.0,-0.80891,0.00011,20.24648]
[1778478653526,32.7,80815.38,0.0,-0.80826,0.00011,20.28994]
[1778478658561,32.7,80815.28,0.0,-0.80827,0.00011,20.28905]
[1778478662589,32.7,80816.87,0.0,-0.8081,0.00011,20.30082]
[1778478663596,32.7,80817.94,0.0,-0.80798,0.00011,20.30881]
[1778478670645,32.7,80817.97,0.0,-0.80798,0.00011,20.30847]
[1778478672659,32.7,80819.91,0.0,-0.80777,0.00011,20.32289]
[1778478678702,32.7,80820.43,0.0,-0.80772,0.00011,20.32607]
[1778478679709,32.7,80821.63,0.0,-0.80759,0.00011,20.33498]
[1778478682730,32.7,80823.12,0.0,-0.80743,0.00011,20.3458]
[1778478683737,32.7,80824.79,0.0,-0.80724,0.00011,20.35822]
[1778478688772,32.7,80824.66,0.0,-0.80727,0.00011,20.35654]
[1778478689779,32.7,80826.45,0.0,-0.80706,0.00011,20.37006]
[1778478690786,32.7,80831.13,0.0,-0.80654,0.00011,20.40527]
[1778478691794,32.7,80837.48,0.0,-0.80585,0.00011,20.4489]
[1778478695821,32.7,80838.81,0.0,-0.80569,0.00011,20.45921]
[1778478701863,32.7,80837.99,0.0,-0.80578,0.00011,20.4535]
[1778478702870,32.7,80832.89,0.0,-0.80635,0.00011,20.41518]
[1778478703877,32.7,80830.88,0.0,-0.80658,0.00011,20.40012]
[1778478704884,32.7,80829.4,0.0,-0.80674,0.00011,20.38906]
[1778478707907,32.7,80824.93,0.0,-0.80724,0.00011,20.35569]
[1778478708913,32.7,80816.24,0.0,-0.80822,0.00011,20.29026]
[1778478709920,32.7,80814.91,0.0,-0.80837,0.00011,20.28026]
[1778478710927,32.7,80811.69,0.0,-0.80873,0.00011,20.25605]
[1778478711934,32.7,80809.64,0.0,-0.80896,0.00011,20.24066]
[1778478712941,32.7,80807.42,0.0,-0.80921,0.00011,20.22402]
[1778478717976,32.7,80801.4,0.0,-0.80988,0.00011,20.17913]
[1778478723011,32.7,80800.78,0.0,-0.80994,0.00011,20.175]
[1778478728046,32.7,80797.61,0.0,-0.81028,0.00011,20.15171]
[1778478729053,32.7,80794.71,0.0,-0.8106,0.00011,20.13001]
[1778478732074,32.7,80795.64,0.0,-0.81049,0.00011,20.13758]
[1778478734088,32.7,80794.1,0.0,-0.81066,0.00011,20.12635]
[1778478735095,32.7,80792.81,0.0,-0.8108,0.00011,20.11682]
[1778478738342,32.7,80792.83,0.0,-0.81079,0.00011,20.1174]
[1778478739123,32.71,80794.21,0.0,-0.81063,0.00011,20.12823]
[1778478741137,32.71,80793.51,0.0,-0.8107,0.00011,20.12336]
[1778478743151,32.71,80790.81,0.0,-0.81099,0.00011,20.10341]
[1778478745165,32.71,80788.8,0.0,-0.81121,0.00011,20.08871]
[1778478746173,32.71,80776.39,0.0,-0.81258,0.00011,19.99533]
[1778478747180,32.71,80774.17,0.0,-0.81282,0.00011,19.97893]
[1778478749194,32.71,80777.68,0.0,-0.81243,0.00011,20.00595]
[1778478754229,32.71,80777.43,0.0,-0.81247,0.00011,20.00111]
[1778478759264,32.71,80777.97,0.0,-0.81239,0.00011,20.00633]
[1778478761278,32.72,80778.96,0.0,-0.81227,0.00011,20.01425]
[1778478762285,32.72,80778.55,0.0,-0.81231,0.00011,20.01138]
[1778478764299,32.72,80778.76,0.0,-0.81228,0.00011,20.01341]
[1778478765306,32.72,80778.2,0.0,-0.81234,0.00011,20.00941]
[1778478769334,32.72,80780.49,0.0,-0.81207,0.00011,20.02761]
[1778478770341,32.72,80780.24,0.0,-0.8121,0.00011,20.02592]
[1778478774369,32.72,80779.95,0.0,-0.81212,0.00011,20.02458]
[1778478777390,32.72,80777.47,0.0,-0.81238,0.00011,20.00652]
[1778478778397,32.72,80779.68,0.0,-0.81214,0.00011,20.02344]
[1778478779404,32.72,80783.38,0.0,-0.81172,0.00011,20.05156]
[1778478780411,32.72,80783.99,0.0,-0.81165,0.00011,20.05635]
[1778478781418,32.72,80786.48,0.0,-0.81137,0.00011,20.07529]
[1778478782425,32.72,80785.59,0.0,-0.81147,0.00011,20.06873]
[1778478784439,32.73,80786.13,0.0,-0.8114,0.00011,20.07311]
[1778478785446,32.73,80790.3,0.0,-0.81094,0.00011,20.10469]
[1778478786453,32.73,80792.43,0.0,-0.8107,0.00011,20.12096]
[1778478788467,32.73,80794.61,0.0,-0.81045,0.00011,20.1378]
[1778478789474,32.73,80797.05,0.0,-0.81017,0.00011,20.15635]
[1778478790487,32.73,80797.88,0.0,-0.81008,0.00011,20.16275]
[1778478792496,32.73,80798.95,0.0,-0.80995,0.00011,20.17108]
[1778478797533,32.73,80799.01,0.0,-0.80994,0.00011,20.17209]
[1778478799547,32.73,80800.95,0.0,-0.80972,0.00011,20.18688]
[1778478801800,32.73,80801.33,0.0,-0.80968,0.00011,20.18988]
[1778478803575,32.73,80800.15,0.0,-0.80981,0.00011,20.18112]
[1778478805589,32.73,80792.99,0.0,-0.8106,0.00011,20.12734]
[1778478806596,32.73,80787.39,0.0,-0.81122,0.00011,20.08528]
[1778478807603,32.73,80785.31,0.0,-0.81145,0.00011,20.06979]
[1778478808610,32.73,80783.91,0.0,-0.8116,0.00011,20.05945]
[1778478810624,32.73,80783.35,0.0,-0.81166,0.00011,20.05567]
[1778478811631,32.73,80782.11,0.0,-0.81182,0.00011,20.04228]
[1778478812638,32.73,80782.33,0.0,-0.8118,0.00011,20.044]
[1778478813645,32.73,80780.89,0.0,-0.81196,0.00011,20.0332]
[1778478814652,32.73,80780.19,0.0,-0.81203,0.00011,20.028]
[1778478815659,32.73,80781.06,0.0,-0.81194,0.00011,20.03464]
[1778478816666,32.73,80780.64,0.0,-0.81198,0.00011,20.03155]
[1778478817513,32.73,80780.64,0.0,-0.81198,0.00011,20.03155]
[1778478817673,32.73,80780.21,0.0,-0.81203,0.00011,20.02839]
[1778478818680,32.73,80781.39,0.0,-0.8119,0.00011,20.03737]
[1778478819687,32.73,80781.09,0.0,-0.81193,0.00011,20.03521]
[1778478820694,32.73,80781.34,0.0,-0.8119,0.00011,20.03718]
[1778478821701,32.73,80781.61,0.0,-0.81187,0.00011,20.0393]
[1778478822708,32.73,80781.83,0.0,-0.81184,0.00011,20.04105]
[1778478824722,32.73,80781.0,0.0,-0.81193,0.00011,20.03497]
[1778478825729,32.73,80779.5,0.0,-0.8121,0.00011,20.02375]
[1778478826736,32.74,80779.59,0.0,-0.81208,0.00011,20.02453]
[1778478827743,32.74,80779.16,0.0,-0.81213,0.00011,20.02141]
[1778478828750,32.74,80777.92,0.0,-0.81227,0.00011,20.01218]
[1778478833785,32.74,80777.38,0.0,-0.81233,0.00011,20.00783]
[1778478835799,32.73,80779.03,0.0,-0.81215,0.00011,20.02019]
[1778478836806,32.73,80781.94,0.0,-0.81183,0.00011,20.04209]
[1778478837813,32.73,80781.09,0.0,-0.81192,0.00011,20.03562]
[1778478838820,32.73,80780.05,0.0,-0.81204,0.00011,20.0277]
[1778478840834,32.74,80780.72,0.0,-0.81196,0.00011,20.03301]
[1778478841841,32.74,80780.06,0.0,-0.81203,0.00011,20.02817]
[1778478842848,32.74,80780.26,0.0,-0.81201,0.00011,20.02981]
[1778478843855,32.74,80780.42,0.0,-0.81198,0.00011,20.0313]
[1778478844862,32.74,80778.62,0.0,-0.81218,0.00011,20.01787]
[1778478845869,32.74,80778.2,0.0,-0.81223,0.00011,20.01486]
[1778478848891,32.74,80778.64,0.0,-0.81217,0.00011,20.0185]
[1778478849898,32.74,80776.59,0.0,-0.81239,0.00011,20.00338]
[1778478851912,32.74,80781.28,0.0,-0.81187,0.00011,20.03928]
[1778478852919,32.74,80780.58,0.0,-0.81194,0.00011,20.03434]
[1778478854933,32.74,80780.4,0.0,-0.81195,0.00011,20.03366]
[1778478858961,32.74,80780.82,0.0,-0.81188,0.00011,20.03818]
[1778478859968,32.74,80780.64,0.0,-0.8119,0.00011,20.03715]
[1778478860975,32.75,80780.33,0.0,-0.81193,0.00011,20.03515]
[1778478861982,32.75,80781.36,0.0,-0.81181,0.00011,20.04325]
[1778478862989,32.75,80781.06,0.0,-0.81183,0.00011,20.04132]
[1778478863996,32.75,80783.85,0.0,-0.81152,0.00011,20.06267]
[1778478865007,32.75,80784.47,0.0,-0.81145,0.00011,20.06764]
[1778478866010,32.75,80784.98,0.0,-0.81139,0.00011,20.07178]
[1778478867017,32.75,80785.4,0.0,-0.81133,0.00011,20.07523]
[1778478870039,32.75,80786.39,0.0,-0.81121,0.00011,20.08353]
[1778478871045,32.75,80788.8,0.0,-0.81097,0.00011,20.09787]
[1778478872052,32.75,80786.0,0.0,-0.81127,0.00011,20.07702]
[1778478873059,32.75,80783.59,0.0,-0.81154,0.00011,20.05899]
[1778478874066,32.75,80784.97,0.0,-0.81138,0.00011,20.06953]
[1778478877088,32.75,80785.86,0.0,-0.81128,0.00011,20.07662]
[1778478878095,32.75,80787.0,0.0,-0.81115,0.00011,20.08533]
[1778478881116,32.75,80787.59,0.0,-0.81108,0.00011,20.09013]
[1778478883130,32.75,80785.3,0.0,-0.81133,0.00011,20.07312]
[1778478885144,32.76,80790.63,0.0,-0.81073,0.00011,20.11367]
[1778478886151,32.76,80793.13,0.0,-0.81045,0.00011,20.13271]
[1778478888165,32.76,80794.07,0.0,-0.81034,0.00011,20.14018]
[1778478894207,32.76,80793.76,0.0,-0.81036,0.00011,20.13893]
[1778478895872,32.76,80794.16,0.0,-0.81031,0.00011,20.1421]
[1778478896346,32.76,80794.16,0.0,-0.81031,0.00011,20.1421]
[1778478896457,32.76,80794.16,0.0,-0.81031,0.00011,20.1421]
[1778478896552,32.76,80831.96,0.0,-0.80607,0.00011,20.42633]
[1778478897229,32.76,80837.18,0.0,-0.80548,0.00011,20.46563]
[1778478899502,32.76,80836.06,0.0,-0.8056,0.00011,20.45737]
[1778478901572,32.76,80837.51,0.0,-0.80543,0.00011,20.46887]
[1778478901664,32.76,80835.52,0.0,-0.80565,0.00011,20.45428]
[1778478904714,32.76,80833.69,0.0,-0.80584,0.00011,20.44126]
[1778478904765,32.76,80833.69,0.0,-0.80584,0.00011,20.44126]
[1778478904809,32.76,80833.69,0.0,-0.80584,0.00011,20.44126]
[1778478911327,32.77,80832.73,0.0,-0.80592,0.00011,20.43582]
[1778478912335,32.77,80823.67,0.0,-0.80694,0.00011,20.36791]
[1778478917370,32.77,80824.37,0.0,-0.80686,0.00011,20.37352]
[1778478919238,32.77,80824.66,0.0,-0.80683,0.00011,20.37577]
[1778478919289,32.77,80824.66,0.0,-0.80683,0.00011,20.37577]
[1778478919310,32.77,80824.66,0.0,-0.80683,0.00011,20.37577]
[1778478919560,32.77,80824.66,0.0,-0.80683,0.00011,20.37577]
[1778478919660,32.77,80823.62,0.0,-0.80694,0.00011,20.36804]
[1778478925426,32.77,80824.92,0.0,-0.80678,0.00011,20.37877]
[1778478931468,32.77,80824.56,0.0,-0.80683,0.00011,20.37348]
[1778478937511,32.78,80828.43,0.0,-0.80637,0.00011,20.4039]
[1778478937960,32.78,80828.43,0.0,-0.80637,0.00011,20.4039]
[1778478938047,32.78,80828.43,0.0,-0.80637,0.00011,20.4039]
[1778478938082,32.78,80828.43,0.0,-0.80637,0.00011,20.4039]
[1778478938518,32.78,80837.72,0.0,-0.80532,0.00011,20.47369]
[1778478939561,32.78,80837.72,0.0,-0.80532,0.00011,20.47369]
[1778478939624,32.78,80840.53,0.0,-0.805,0.00011,20.49484]
[1778478942544,32.78,80839.93,0.0,-0.80506,0.00011,20.49056]
[1778478942562,32.78,80839.93,0.0,-0.80506,0.00011,20.49056]
[1778478942595,32.78,80839.93,0.0,-0.80506,0.00011,20.49056]
[1778478944818,32.78,80839.92,0.0,-0.80506,0.00011,20.49066]
[1778478944868,32.78,80839.92,0.0,-0.80506,0.00011,20.49066]
[1778478945061,32.78,80839.92,0.0,-0.80506,0.00011,20.49066]
[1778478945567,32.78,80839.87,0.0,-0.80506,0.00011,20.49046]
[1778478947372,32.78,80839.87,0.0,-0.80506,0.00011,20.49046]
[1778478947560,32.78,80839.87,0.0,-0.80506,0.00011,20.49046]
[1778478947706,32.78,80839.87,0.0,-0.80506,0.00011,20.49046]
[1778478952105,32.78,80842.17,0.0,-0.8048,0.00011,20.50795]
[1778478952311,32.78,80842.17,0.0,-0.8048,0.00011,20.50795]
[1778478957652,32.78,80841.69,0.0,-0.80485,0.00011,20.50461]
[1778478959666,32.78,80835.82,0.0,-0.80551,0.00011,20.46076]
[1778478963186,32.78,80835.82,0.0,-0.80551,0.00011,20.46076]
[1778478963238,32.78,80835.82,0.0,-0.80551,0.00011,20.46076]
[1778478963319,32.78,80835.82,0.0,-0.80551,0.00011,20.46076]
[1778478968729,32.78,80836.14,0.0,-0.80546,0.00011,20.46375]
[1778478969031,32.78,80836.14,0.0,-0.80546,0.00011,20.46375]
[1778478969061,32.78,80836.14,0.0,-0.80546,0.00011,20.46375]
[1778478969079,32.78,80836.14,0.0,-0.80546,0.00011,20.46375]
[1778478969235,32.78,80836.14,0.0,-0.80546,0.00011,20.46375]
[1778478969282,32.78,80836.14,0.0,-0.80546,0.00011,20.46375]
[1778478969309,32.78,80836.14,0.0,-0.80546,0.00011,20.46375]
[1778478969383,32.78,80836.14,0.0,-0.80546,0.00011,20.4638]
[1778478974771,32.78,80837.7,0.0,-0.80528,0.00011,20.47567]
[1778478977188,32.78,80837.51,0.0,-0.80531,0.00011,20.4743]
[1778478977310,32.78,80837.51,0.0,-0.80531,0.00011,20.4743]
[1778478977792,32.78,80830.83,0.0,-0.80606,0.00011,20.4243]
[1778478979809,32.78,80826.36,0.0,-0.80656,0.00011,20.39096]
[1778478981044,32.78,80826.7,0.0,-0.80652,0.00011,20.39361]
[1778478981062,32.78,80826.7,0.0,-0.80652,0.00011,20.39361]
[1778478981092,32.78,80826.7,0.0,-0.80652,0.00011,20.39361]
[1778478982662,32.78,80826.7,0.0,-0.80652,0.00011,20.39371]
[1778478982813,32.78,80826.7,0.0,-0.80652,0.00011,20.39371]
[1778478983550,32.78,80826.7,0.0,-0.80652,0.00011,20.3938]
[1778478983561,32.78,80826.7,0.0,-0.80652,0.00011,20.3938]
[1778478983601,32.78,80826.7,0.0,-0.80652,0.00011,20.3938]
[1778478983838,32.78,80826.69,0.0,-0.80652,0.00011,20.39383]
[1778478988305,32.78,80826.04,0.0,-0.80658,0.00011,20.38941]
[1778478988561,32.78,80826.04,0.0,-0.80658,0.00011,20.38941]
[1778478988873,32.78,80820.83,0.0,-0.80717,0.00011,20.35032]
[1778478992736,32.78,80821.12,0.0,-0.80716,0.00011,20.34892]
[1778478992783,32.78,80821.12,0.0,-0.80716,0.00011,20.34892]
[1778478992813,32.78,80821.12,0.0,-0.80716,0.00011,20.34892]
[1778478996008,32.79,80821.69,0.0,-0.80708,0.00011,20.35392]
[1778478996060,32.79,80821.69,0.0,-0.80708,0.00011,20.35392]
[1778478996313,32.79,80821.69,0.0,-0.80708,0.00011,20.35392]
[1778478996929,32.79,80821.6,0.0,-0.80709,0.00011,20.35343]
[1778479001695,32.79,80821.61,0.0,-0.80708,0.00011,20.35424]
[1778479001743,32.79,80821.61,0.0,-0.80708,0.00011,20.35424]
[1778479001811,32.79,80821.61,0.0,-0.80708,0.00011,20.35424]
[1778479007769,32.79,80821.5,0.0,-0.80708,0.00011,20.35408]
[1778479007811,32.79,80821.5,0.0,-0.80708,0.00011,20.35408]
[1778479007821,32.79,80821.5,0.0,-0.80708,0.00011,20.35408]
[1778479007911,32.79,80821.5,0.0,-0.80707,0.00011,20.35454]
[1778479013066,32.79,80820.94,0.0,-0.80712,0.00011,20.35111]
[1778479013118,32.79,80820.94,0.0,-0.80712,0.00011,20.35111]
[1778479013313,32.79,80820.94,0.0,-0.80712,0.00011,20.35111]
[1778479019092,32.79,80823.95,0.0,-0.80677,0.00011,20.37479]
[1778479020945,32.79,80823.95,0.0,-0.80677,0.00011,20.37479]
[1778479021071,32.79,80824.28,0.0,-0.80673,0.00011,20.3774]
[1778479021106,32.8,80823.93,0.0,-0.80677,0.00011,20.37491]
[1778479024127,32.8,80817.96,0.0,-0.80743,0.00011,20.33038]
[1778479026425,32.8,80814.92,0.0,-0.80777,0.00011,20.30759]
[1778479026477,32.8,80814.92,0.0,-0.80777,0.00011,20.30759]
[1778479027684,32.8,80814.92,0.0,-0.80777,0.00011,20.30761]
[1778479029409,32.8,80811.12,0.0,-0.8082,0.00011,20.27919]
[1778479029461,32.8,80811.12,0.0,-0.8082,0.00011,20.27919]
[1778479029559,32.8,80811.12,0.0,-0.8082,0.00011,20.27919]
[1778479029611,32.8,80811.08,0.0,-0.8082,0.00011,20.27895]
[1778479035204,32.8,80809.4,0.0,-0.80838,0.00011,20.26693]
[1778479040875,32.8,80808.48,0.0,-0.80847,0.00011,20.26077]
[1778479040927,32.8,80808.48,0.0,-0.80847,0.00011,20.26077]
[1778479041063,32.8,80809.06,0.0,-0.8084,0.00011,20.26531]
[1778479042396,32.8,80809.07,0.0,-0.8084,0.00011,20.26556]
[1778479042448,32.8,80809.07,0.0,-0.8084,0.00011,20.26556]
[1778479042558,32.8,80809.07,0.0,-0.8084,0.00011,20.26556]
[1778479042659,32.8,80809.07,0.0,-0.8084,0.00011,20.26573]
[1778479050309,32.8,80809.14,0.0,-0.80837,0.00011,20.26754]
[1778479055344,32.8,80809.38,0.0,-0.80836,0.00011,20.26601]
[1778479057358,32.8,80817.32,0.0,-0.80747,0.00011,20.32583]
[1778479059372,32.8,80822.03,0.0,-0.80693,0.00011,20.36122]
[1778479060443,32.8,80822.03,0.0,-0.80693,0.00011,20.36122]
[1778479060495,32.8,80822.03,0.0,-0.80693,0.00011,20.36122]
[1778479060568,32.8,80822.03,0.0,-0.80693,0.00011,20.36122]
[1778479062209,32.81,80822.19,0.0,-0.80691,0.00011,20.36269]
[1778479062312,32.81,80822.19,0.0,-0.80691,0.00011,20.36269]
[1778479062393,32.81,80822.06,0.0,-0.80692,0.00011,20.36185]
[1778479067428,32.81,80821.98,0.0,-0.80692,0.00011,20.36197]
[1778479068548,32.81,80821.98,0.0,-0.80692,0.00011,20.36197]
[1778479068562,32.81,80821.98,0.0,-0.80692,0.00011,20.36197]
[1778479068643,32.81,80822.11,0.0,-0.80691,0.00011,20.36309]
[1778479076491,32.81,80821.78,0.0,-0.80692,0.00011,20.36183]
[1778479081526,32.81,80824.19,0.0,-0.80664,0.00011,20.38065]
[1778479085007,32.81,80820.99,0.0,-0.807,0.00011,20.35701]
[1778479085059,32.81,80820.99,0.0,-0.807,0.00011,20.35701]
[1778479085315,32.81,80820.99,0.0,-0.807,0.00011,20.35701]
[1778479087004,32.81,80821.5,0.0,-0.80693,0.00011,20.36118]
[1778479087056,32.81,80821.5,0.0,-0.80693,0.00011,20.36118]
[1778479087311,32.81,80821.46,0.0,-0.80694,0.00011,20.36106]
[1778479087568,32.81,80820.84,0.0,-0.807,0.00011,20.35659]
[1778479090966,32.81,80820.67,0.0,-0.80702,0.00011,20.35569]
[1778479091016,32.81,80820.67,0.0,-0.80702,0.00011,20.35569]
[1778479091061,32.81,80821.0,0.0,-0.80698,0.00011,20.35835]
[1778479092573,32.82,80821.19,0.0,-0.80695,0.00011,20.35996]
[1778479092821,32.82,80821.19,0.0,-0.80695,0.00011,20.35996]
[1778479094980,32.82,80822.57,0.0,-0.80679,0.00011,20.37065]
[1778479095029,32.82,80822.57,0.0,-0.80679,0.00011,20.37065]
[1778479095061,32.82,80822.57,0.0,-0.80679,0.00011,20.37065]
[1778479095624,32.82,80822.76,0.0,-0.80676,0.00011,20.37241]
[1778479098872,32.82,80822.69,0.0,-0.80677,0.00011,20.37224]
[1778479098922,32.82,80822.69,0.0,-0.80677,0.00011,20.37224]
[1778479099063,32.82,80822.69,0.0,-0.80677,0.00011,20.37224]
[1778479104687,32.82,80822.65,0.0,-0.80675,0.00011,20.37312]
[1778479107333,32.82,80822.99,0.0,-0.80671,0.00011,20.37584]
[1778479107382,32.82,80822.99,0.0,-0.80671,0.00011,20.37584]
[1778479107560,32.82,80822.99,0.0,-0.80671,0.00011,20.37584]
[1778479107659,32.82,80822.99,0.0,-0.80671,0.00011,20.37619]
[1778479113750,32.82,80826.64,0.0,-0.80631,0.00011,20.40041]
[1778479114688,32.82,80826.64,0.0,-0.80631,0.00011,20.40041]
[1778479114812,32.82,80826.64,0.0,-0.80631,0.00011,20.40041]
[1778479114814,32.82,80826.64,0.0,-0.80631,0.00011,20.40041]
[1778479120800,32.83,80824.01,0.0,-0.80659,0.00011,20.38184]
[1778479124279,32.83,80823.77,0.0,-0.80661,0.00011,20.38052]
[1778479125311,32.83,80823.77,0.0,-0.8066,0.00011,20.38068]
[1778479129911,32.83,80820.52,0.0,-0.80696,0.00011,20.35666]
[1778479129991,32.83,80820.52,0.0,-0.80696,0.00011,20.35666]
[1778479130064,32.83,80820.52,0.0,-0.80696,0.00011,20.35666]
[1778479131593,32.83,80820.4,0.0,-0.80697,0.00011,20.35637]
[1778479131644,32.83,80820.4,0.0,-0.80697,0.00011,20.35637]
[1778479131811,32.83,80820.4,0.0,-0.80697,0.00011,20.35637]
[1778479131910,32.83,80820.4,0.0,-0.80697,0.00011,20.35652]
[1778479136915,32.83,80823.18,0.0,-0.80664,0.00011,20.37802]
[1778479139702,32.83,80825.28,0.0,-0.8064,0.00011,20.39395]
[1778479139754,32.83,80825.28,0.0,-0.8064,0.00011,20.39395]
[1778479139811,32.83,80825.28,0.0,-0.8064,0.00011,20.39395]
[1778479140946,32.83,80824.92,0.0,-0.80644,0.00011,20.39134]
[1778479140998,32.83,80824.92,0.0,-0.80644,0.00011,20.39134]
[1778479141065,32.83,80824.92,0.0,-0.80644,0.00011,20.39134]
[1778479141047,32.83,80824.92,0.0,-0.80644,0.00011,20.39143]
[1778479145982,32.83,80819.42,0.0,-0.80705,0.00011,20.35071]
[1778479146990,32.83,80833.54,0.0,-0.80546,0.00011,20.45648]
[1778479147997,32.83,80833.49,0.0,-0.80546,0.00011,20.45619]
[1778479148324,32.83,80833.49,0.0,-0.80546,0.00011,20.45619]
[1778479148554,32.83,80833.49,0.0,-0.80546,0.00011,20.45619]
[1778479148561,32.83,80833.49,0.0,-0.80546,0.00011,20.45619]
[1778479150466,32.83,80833.76,0.0,-0.80543,0.00011,20.45839]
[1778479150517,32.83,80833.76,0.0,-0.80543,0.00011,20.45839]
[1778479150565,32.83,80833.76,0.0,-0.80543,0.00011,20.45839]
[1778479150618,32.83,80833.76,0.0,-0.80543,0.00011,20.45848]
[1778479157060,32.83,80833.87,0.0,-0.80541,0.00011,20.45985]
[1778479162095,32.84,80833.99,0.0,-0.80539,0.00011,20.46125]
[1778479169144,32.84,80832.59,0.0,-0.80553,0.00011,20.45155]
[1778479172934,32.84,80829.91,0.0,-0.80583,0.00011,20.43162]
[1778479172985,32.84,80829.91,0.0,-0.80583,0.00011,20.43162]
[1778479173064,32.84,80829.91,0.0,-0.80583,0.00011,20.43162]
[1778479174967,32.84,80830.58,0.0,-0.80578,0.00011,20.43296]
[1778479175018,32.84,80830.58,0.0,-0.80578,0.00011,20.43296]
[1778479175060,32.84,80830.58,0.0,-0.80578,0.00011,20.43296]
[1778479175068,32.84,80830.58,0.0,-0.80578,0.00011,20.43324]
[1778479180447,32.84,80830.1,0.0,-0.80582,0.00011,20.43035]
[1778479180568,32.84,80830.1,0.0,-0.80582,0.00011,20.43035]
[1778479186263,32.84,80829.28,0.0,-0.80589,0.00011,20.42531]
[1778479188121,32.84,80829.28,0.0,-0.80589,0.00011,20.42531]
[1778479189308,32.84,80829.22,0.0,-0.8059,0.00011,20.42518]
[1778479192316,32.84,80819.21,0.0,-0.80702,0.00011,20.35066]
[1778479193604,32.84,80819.21,0.0,-0.80702,0.00011,20.35066]
[1778479193654,32.84,80819.21,0.0,-0.80702,0.00011,20.35066]
[1778479193809,32.84,80819.21,0.0,-0.80702,0.00011,20.35066]
[1778479195741,32.84,80817.29,0.0,-0.80723,0.00011,20.33622]
[1778479195793,32.84,80817.29,0.0,-0.80723,0.00011,20.33622]
[1778479195815,32.84,80817.29,0.0,-0.80723,0.00011,20.33622]
[1778479196002,32.84,80817.42,0.0,-0.80722,0.00011,20.33716]
[1778479201379,32.84,80814.53,0.0,-0.80755,0.00011,20.31507]
[1778479203669,32.84,80814.97,0.0,-0.8075,0.00011,20.31835]
[1778479203692,32.84,80814.97,0.0,-0.8075,0.00011,20.31835]
[1778479203813,32.84,80814.97,0.0,-0.8075,0.00011,20.31835]
[1778479206333,32.84,80816.99,0.0,-0.80728,0.00011,20.33335]
[1778479206385,32.84,80816.99,0.0,-0.80728,0.00011,20.33335]
[1778479206562,32.84,80816.99,0.0,-0.80728,0.00011,20.33335]
[1778479206662,32.84,80817.01,0.0,-0.80728,0.00011,20.33344]
[1778479211353,32.84,80816.48,0.0,-0.80734,0.00011,20.32926]
[1778479211396,32.84,80816.48,0.0,-0.80734,0.00011,20.32926]
[1778479211562,32.84,80816.48,0.0,-0.80734,0.00011,20.32926]
[1778479215034,32.84,80817.4,0.0,-0.80724,0.00011,20.33597]
[1778479215067,32.84,80817.4,0.0,-0.80724,0.00011,20.33597]
[1778479215086,32.84,80817.4,0.0,-0.80724,0.00011,20.33597]
[1778479215161,32.84,80817.4,0.0,-0.80724,0.00011,20.33597]
[1778479215135,32.84,80817.28,0.0,-0.80725,0.00011,20.335]
[1778479215319,32.84,80817.28,0.0,-0.80725,0.00011,20.335]
[1778479215477,32.84,80816.83,0.0,-0.8073,0.00011,20.33156]
[1778479220512,32.84,80810.28,0.0,-0.80804,0.00011,20.28218]
[1778479221383,32.84,80810.28,0.0,-0.80804,0.00011,20.28218]
[1778479221435,32.84,80810.28,0.0,-0.80804,0.00011,20.28218]
[1778479221559,32.84,80810.28,0.0,-0.80804,0.00011,20.28218]
[1778479224271,32.84,80807.11,0.0,-0.8084,0.00011,20.25843]
[1778479224313,32.84,80807.11,0.0,-0.8084,0.00011,20.25843]
[1778479224559,32.84,80807.11,0.0,-0.8084,0.00011,20.25843]
[1778479224590,32.84,80806.46,0.0,-0.80847,0.00011,20.25357]
[1778479227078,32.84,80804.26,0.0,-0.80872,0.00011,20.23709]
[1778479227128,32.84,80804.26,0.0,-0.80872,0.00011,20.23709]
[1778479227313,32.84,80806.22,0.0,-0.8085,0.00011,20.25182]
[1778479231249,32.84,80803.25,0.0,-0.80883,0.00011,20.22969]
[1778479231302,32.84,80803.25,0.0,-0.80883,0.00011,20.22969]
[1778479231313,32.84,80803.25,0.0,-0.80883,0.00011,20.22969]
[1778479231589,32.84,80804.23,0.0,-0.80874,0.00011,20.23301]
[1778479233121,32.84,80804.23,0.0,-0.80874,0.00011,20.23301]
[1778479233157,32.84,80804.23,0.0,-0.80874,0.00011,20.23301]
[1778479233310,32.84,80806.29,0.0,-0.80851,0.00011,20.24849]
[1778479238862,32.84,80811.83,0.0,-0.80789,0.00011,20.29002]
[1778479238914,32.84,80811.83,0.0,-0.80789,0.00011,20.29002]
[1778479239063,32.84,80811.83,0.0,-0.80789,0.00011,20.29002]
[1778479239164,32.84,80817.16,0.0,-0.8073,0.00011,20.3299]
[1778479241057,32.84,80817.67,0.0,-0.80724,0.00011,20.33364]
[1778479241140,32.84,80817.67,0.0,-0.80724,0.00011,20.33356]
[1778479241231,32.84,80817.67,0.0,-0.80724,0.00011,20.33356]
[1778479241311,32.84,80817.67,0.0,-0.80724,0.00011,20.33356]
[1778479241659,32.84,80814.07,0.0,-0.80765,0.00011,20.30653]
[1778479246695,32.84,80816.73,0.0,-0.80735,0.00011,20.32611]
[1778479248985,32.84,80816.76,0.0,-0.80735,0.00011,20.32626]
[1778479249036,32.84,80816.76,0.0,-0.80735,0.00011,20.32626]
[1778479252053,32.84,80816.37,0.0,-0.8074,0.00011,20.32311]
[1778479252058,32.84,80816.37,0.0,-0.8074,0.00011,20.32311]
[1778479252154,32.84,80816.37,0.0,-0.8074,0.00011,20.32303]
[1778479252312,32.84,80816.37,0.0,-0.8074,0.00011,20.32303]
[1778479259785,32.84,80816.28,0.0,-0.80742,0.00011,20.32176]
[1778479263278,32.84,80816.03,0.0,-0.80745,0.00011,20.31973]
[1778479263309,32.84,80816.03,0.0,-0.80745,0.00011,20.31973]
[1778479263330,32.84,80816.03,0.0,-0.80745,0.00011,20.31973]
[1778479264097,32.84,80816.03,0.0,-0.80745,0.00011,20.31973]
[1778479264560,32.84,80812.36,0.0,-0.80786,0.00011,20.29209]
[1778479266126,32.84,80812.23,0.0,-0.80788,0.00011,20.29108]
[1778479266162,32.84,80812.23,0.0,-0.80788,0.00011,20.29108]
[1778479266227,32.84,80810.28,0.0,-0.8081,0.00011,20.27643]
[1778479266312,32.84,80810.28,0.0,-0.8081,0.00011,20.27643]
[1778479271869,32.84,80805.0,0.0,-0.80869,0.00011,20.23688]
[1778479273503,32.84,80806.32,0.0,-0.80854,0.00011,20.2468]
[1778479273554,32.84,80806.32,0.0,-0.80854,0.00011,20.2468]
[1778479273814,32.84,80806.32,0.0,-0.80854,0.00011,20.2468]
[1778479273883,32.84,80806.38,0.0,-0.80853,0.00011,20.24726]
[1778479278918,32.84,80806.38,0.0,-0.80853,0.00011,20.24735]
[1778479283953,32.84,80806.27,0.0,-0.80854,0.00011,20.24656]
[1778479288944,32.84,80805.89,0.0,-0.80858,0.00011,20.24372]
[1778479289995,32.84,80796.17,0.0,-0.80967,0.00011,20.17086]
[1778479292013,32.84,80793.53,0.0,-0.80999,0.00011,20.14704]
[1778479293958,32.84,80793.27,0.0,-0.81002,0.00011,20.14515]
[1778479294065,32.84,80793.27,0.0,-0.81002,0.00011,20.14515]
[1778479294165,32.84,80792.9,0.0,-0.81006,0.00011,20.14243]
[1778479294308,32.84,80792.9,0.0,-0.81006,0.00011,20.14243]
[1778479298052,32.84,80787.78,0.0,-0.81062,0.00011,20.10432]
[1778479299059,32.84,80782.24,0.0,-0.81124,0.00011,20.06286]
[1778479302909,32.84,80781.72,0.0,-0.81128,0.00011,20.05952]
[1778479302959,32.84,80781.72,0.0,-0.81128,0.00011,20.05952]
[1778479303060,32.84,80781.72,0.0,-0.81128,0.00011,20.05952]
[1778479303087,32.84,80781.82,0.0,-0.81127,0.00011,20.06047]
[1778479308122,32.84,80781.6,0.0,-0.81128,0.00011,20.05982]
[1778479309129,32.84,80786.81,0.0,-0.8107,0.00011,20.09914]
[1778479310136,32.84,80791.96,0.0,-0.81012,0.00011,20.13794]
[1778479311469,32.84,80792.34,0.0,-0.81008,0.00011,20.14088]
[1778479311514,32.84,80792.34,0.0,-0.81008,0.00011,20.14088]
[1778479311563,32.84,80792.34,0.0,-0.81008,0.00011,20.14088]
[1778479312150,32.84,80795.03,0.0,-0.80978,0.00011,20.16116]
[1778479317186,32.84,80795.1,0.0,-0.80977,0.00011,20.16198]
[1778479321214,32.84,80801.18,0.0,-0.80909,0.00011,20.20779]
[1778479323004,32.84,80801.71,0.0,-0.80903,0.00011,20.21178]
[1778479323050,32.84,80801.71,0.0,-0.80903,0.00011,20.21178]
[1778479323066,32.84,80801.71,0.0,-0.80903,0.00011,20.21178]
[1778479323228,32.84,80801.49,0.0,-0.80905,0.00011,20.21012]
[1778479327256,32.84,80805.96,0.0,-0.80855,0.00011,20.24354]
[1778479327668,32.84,80805.96,0.0,-0.80855,0.00011,20.24354]
[1778479327719,32.84,80805.96,0.0,-0.80855,0.00011,20.24354]
[1778479327813,32.84,80805.96,0.0,-0.80855,0.00011,20.24354]
[1778479328264,32.84,80805.7,0.0,-0.80858,0.00011,20.24155]
[1778479333298,32.84,80806.01,0.0,-0.80855,0.00011,20.2435]
[1778479336994,32.84,80803.74,0.0,-0.80881,0.00011,20.22634]
[1778479337046,32.84,80803.74,0.0,-0.80881,0.00011,20.22634]
[1778479337061,32.84,80803.74,0.0,-0.80881,0.00011,20.22634]
[1778479337147,32.84,80803.74,0.0,-0.80881,0.00011,20.2262]
[1778479343368,32.84,80807.71,0.0,-0.80837,0.00011,20.25561]
[1778479348403,32.84,80807.56,0.0,-0.8084,0.00011,20.25391]
[1778479350805,32.84,80807.56,0.0,-0.8084,0.00011,20.25391]
[1778479350848,32.84,80807.56,0.0,-0.8084,0.00011,20.25391]
[1778479351063,32.84,80807.56,0.0,-0.8084,0.00011,20.25391]
[1778479351138,32.84,80807.56,0.0,-0.80843,0.00011,20.24963]
[1778479356459,32.84,80809.54,0.0,-0.80822,0.00011,20.26387]
[1778479364515,32.84,80812.24,0.0,-0.80793,0.00011,20.28315]
[1778479366022,32.84,80812.24,0.0,-0.80793,0.00011,20.28315]
[1778479366062,32.84,80812.24,0.0,-0.80793,0.00011,20.28315]
[1778479366232,32.84,80816.31,0.0,-0.80748,0.00011,20.31349]
[1778479367013,32.84,80816.31,0.0,-0.80748,0.00011,20.31349]
[1778479369309,32.84,80816.74,0.0,-0.80743,0.00011,20.31636]
[1778479369550,32.84,80816.88,0.0,-0.80742,0.00011,20.31705]
[1778479374434,32.83,80816.52,0.0,-0.80747,0.00011,20.31363]
[1778479375648,32.83,80817.71,0.0,-0.80734,0.00011,20.32237]
[1778479375812,32.83,80817.71,0.0,-0.80734,0.00011,20.32237]
[1778479375875,32.83,80817.71,0.0,-0.80734,0.00011,20.32237]
[1778479375976,32.83,80816.86,0.0,-0.80744,0.00011,20.31582]
[1778479379313,32.83,80815.93,0.0,-0.80755,0.00011,20.30868]
[1778479379323,32.83,80815.93,0.0,-0.80755,0.00011,20.30868]
[1778479379507,32.83,80814.81,0.0,-0.80768,0.00011,20.30002]
[1778479379559,32.83,80814.81,0.0,-0.80768,0.00011,20.30002]
[1778479380042,32.83,80814.81,0.0,-0.80768,0.00011,20.30002]
[1778479380143,32.83,80800.0,0.0,-0.80934,0.00011,20.18885]
[1778479380629,32.83,80800.57,0.0,-0.80927,0.00011,20.19311]
[1778479383311,32.83,80800.96,0.0,-0.80923,0.00011,20.19602]
[1778479383650,32.83,80801.54,0.0,-0.80917,0.00011,20.20033]
[1778479388431,32.83,80800.35,0.0,-0.8093,0.00011,20.19134]
[1778479388648,32.83,80800.35,0.0,-0.8093,0.00011,20.19134]
[1778479388700,32.83,80800.35,0.0,-0.8093,0.00011,20.19134]
[1778479389313,32.83,80800.35,0.0,-0.8093,0.00011,20.19134]
[1778479388795,32.83,80800.59,0.0,-0.80927,0.00011,20.19314]
[1778479394727,32.83,80802.97,0.0,-0.80901,0.00011,20.211]
[1778479395642,32.83,80802.97,0.0,-0.80901,0.00011,20.211]
[1778479396882,32.83,80794.0,0.0,-0.81001,0.00011,20.1437]
[1778479402783,32.83,80791.14,0.0,-0.81032,0.00011,20.1227]
[1778479403790,32.83,80796.54,0.0,-0.80972,0.00011,20.16333]
[1778479406811,32.83,80800.2,0.0,-0.80931,0.00011,20.19088]
[1778479411846,32.83,80799.47,0.0,-0.80942,0.00011,20.18136]
[1778479416881,32.83,80799.01,0.0,-0.80947,0.00011,20.17801]
[1778479421916,32.83,80797.54,0.0,-0.80963,0.00011,20.16708]
[1778479426951,32.83,80800.63,0.0,-0.80928,0.00011,20.19041]
[1778479431986,32.83,80800.5,0.0,-0.80929,0.00011,20.18949]
[1778479438028,32.83,80797.18,0.0,-0.80966,0.00011,20.16478]
[1778479441049,32.83,80791.02,0.0,-0.81035,0.00011,20.11868]
[1778479446084,32.84,80792.88,0.0,-0.81013,0.00011,20.13314]
[1778479451119,32.84,80792.38,0.0,-0.81018,0.00011,20.12986]
[1778479455147,32.84,80798.28,0.0,-0.80952,0.00011,20.17453]
[1778479461189,32.84,80805.37,0.0,-0.80872,0.00011,20.22792]
[1778479463203,32.84,80809.96,0.0,-0.80821,0.00011,20.26226]
[1778479463527,32.84,80809.96,0.0,-0.80821,0.00011,20.26226]
[1778479463557,32.84,80809.96,0.0,-0.80821,0.00011,20.26226]
[1778479464210,32.84,80813.77,0.0,-0.80778,0.00011,20.29073]
[1778479467233,32.84,80813.7,0.0,-0.80779,0.00011,20.2901]
[1778479473273,32.84,80813.72,0.0,-0.80783,0.00011,20.28528]
[1778479473506,32.84,80813.72,0.0,-0.80783,0.00011,20.28528]
[1778479479315,32.83,80813.67,0.0,-0.80785,0.00011,20.28423]
[1778479484351,32.83,80814.79,0.0,-0.80773,0.00011,20.29233]
[1778479485360,32.83,80819.39,0.0,-0.80721,0.00011,20.32687]
[1778479486374,32.83,80828.23,0.0,-0.80621,0.00011,20.39306]
[1778479487381,32.83,80831.97,0.0,-0.80579,0.00011,20.42123]
[1778479489395,32.83,80831.9,0.0,-0.80579,0.00011,20.42092]
[1778479494430,32.84,80832.35,0.0,-0.80574,0.00011,20.42471]
[1778479498458,32.84,80835.72,0.0,-0.80535,0.00011,20.45021]
[1778479499465,32.84,80842.84,0.0,-0.80454,0.00011,20.50346]
[1778479501479,32.84,80849.83,0.0,-0.80375,0.00011,20.55565]
[1778479504500,32.84,80845.45,0.0,-0.80425,0.00011,20.52276]
[1778479508528,32.84,80839.88,0.0,-0.80488,0.00011,20.48101]
[1778479513563,32.84,80837.24,0.0,-0.80518,0.00011,20.46141]
[1778479526655,32.84,80841.1,0.0,-0.80473,0.00011,20.49121]
[1778479531690,32.84,80843.16,0.0,-0.80452,0.00011,20.50269]
[1778479536725,32.84,80843.56,0.0,-0.80447,0.00011,20.50582]
[1778479540884,32.84,80843.64,0.0,-0.80446,0.00011,20.5065]
[1778479542767,32.84,80849.58,0.0,-0.80379,0.00011,20.55087]
[1778479547803,32.84,80852.94,0.0,-0.80341,0.00011,20.5757]
[1778479552838,32.84,80851.58,0.0,-0.80357,0.00011,20.56516]
[1778479557873,32.84,80851.36,0.0,-0.8036,0.00011,20.56315]
[1778479562908,32.84,80851.1,0.0,-0.80364,0.00011,20.56081]
[1778479567943,32.83,80851.02,0.0,-0.80365,0.00011,20.5598]
[1778479569962,32.83,80843.91,0.0,-0.80446,0.00011,20.50656]
[1778479570969,32.83,80840.38,0.0,-0.80486,0.00011,20.48017]
[1778479576006,32.83,80839.53,0.0,-0.80496,0.00011,20.47391]
[1778479583053,32.84,80840.41,0.0,-0.80485,0.00011,20.48076]
[1778479590102,32.84,80840.72,0.0,-0.80482,0.00011,20.48335]
[1778479591109,32.84,80828.94,0.0,-0.80617,0.00011,20.39125]
[1778479592116,32.84,80825.4,0.0,-0.80657,0.00011,20.3649]
[1778479596144,32.84,80829.11,0.0,-0.80614,0.00011,20.39329]
[1778479601180,32.84,80830.2,0.0,-0.80601,0.00011,20.40212]
[1778479605453,32.84,80830.21,0.0,-0.806,0.00011,20.40259]
[1778479611250,32.84,80830.28,0.0,-0.80598,0.00011,20.40419]
[1778479616285,32.84,80831.0,0.0,-0.80588,0.00011,20.41038]
[1778479621320,32.85,80830.12,0.0,-0.80597,0.00011,20.4047]
[1778479627362,32.85,80831.17,0.0,-0.80583,0.00011,20.41352]
[1778479629376,32.85,80835.34,0.0,-0.80536,0.00011,20.44497]
[1778479635418,32.85,80834.22,0.0,-0.80547,0.00011,20.43729]
[1778479643474,32.85,80836.01,0.0,-0.80526,0.00011,20.45152]
[1778479646495,32.85,80832.28,0.0,-0.80568,0.00011,20.42392]
[1778479651533,32.85,80832.28,0.0,-0.8057,0.00011,20.42001]
[1778479656569,32.85,80832.55,0.0,-0.80566,0.00011,20.4225]
[1778479664625,32.85,80833.84,0.0,-0.80551,0.00011,20.43253]
[1778479669660,32.85,80836.75,0.0,-0.80518,0.00011,20.45449]
[1778479675702,32.85,80837.81,0.0,-0.80506,0.00011,20.46254]
[1778479680738,32.85,80835.22,0.0,-0.80535,0.00011,20.44322]
[1778479686781,32.86,80835.69,0.0,-0.80529,0.00011,20.44685]
[1778479689806,32.86,80842.74,0.0,-0.8045,0.00011,20.49965]
[1778479690813,32.86,80858.83,0.0,-0.80267,0.00011,20.61968]
[1778479691820,32.86,80858.55,0.0,-0.8027,0.00011,20.61751]
[1778479692827,32.86,80858.7,0.0,-0.80268,0.00011,20.61855]
[1778479695848,32.85,80859.11,0.0,-0.80264,0.00011,20.62136]
[1778479696855,32.85,80860.99,0.0,-0.80243,0.00011,20.63527]
[1778479697862,32.85,80860.76,0.0,-0.80246,0.00011,20.63344]
[1778479699306,32.85,80860.23,0.0,-0.80252,0.00011,20.62938]
[1778479699876,32.85,80861.1,0.0,-0.80242,0.00011,20.63575]
[1778479700884,32.85,80863.71,0.0,-0.80213,0.00011,20.65507]
[1778479701707,32.85,80863.71,0.0,-0.80213,0.00011,20.65507]
[1778479705924,32.85,80870.15,0.0,-0.8014,0.00011,20.70238]
[1778479706929,32.85,80872.92,0.0,-0.80109,0.00011,20.7228]
[1778479707936,32.85,80874.74,0.0,-0.80088,0.00011,20.73613]
[1778479708943,32.85,80876.66,0.0,-0.80066,0.00011,20.75034]
[1778479709951,32.85,80879.76,0.0,-0.80031,0.00011,20.7733]
[1778479711966,32.85,80880.48,0.0,-0.80026,0.00011,20.77435]
[1778479712973,32.85,80884.46,0.0,-0.7998,0.00011,20.80381]
[1778479713980,32.85,80887.89,0.0,-0.79941,0.00011,20.82931]
[1778479718008,32.85,80888.77,0.0,-0.79931,0.00011,20.83587]
[1778479726064,32.85,80888.64,0.0,-0.79932,0.00011,20.83495]
[1778479729085,32.85,80889.55,0.0,-0.79922,0.00012,20.84174]
[1778479732106,32.85,80891.45,0.0,-0.799,0.00012,20.85584]
[1778479733113,32.85,80895.35,0.0,-0.79855,0.00012,20.88476]
[1778479734120,32.85,80898.19,0.0,-0.79822,0.00012,20.90577]
[1778479737843,32.85,80898.57,0.0,-0.79818,0.00012,20.90833]
[1778479737887,32.85,80898.57,0.0,-0.79818,0.00012,20.90833]
[1778479738066,32.85,80898.57,0.0,-0.79818,0.00012,20.90833]
[1778479738148,32.85,80899.19,0.0,-0.79811,0.00012,20.91284]
[1778479740162,32.85,80900.89,0.0,-0.79792,0.00012,20.92524]
[1778479741169,32.85,80910.52,0.0,-0.79681,0.00012,20.99649]
[1778479742176,32.85,80910.64,0.0,-0.79679,0.00012,20.99738]
[1778479746204,32.85,80914.98,0.0,-0.79629,0.00012,21.02949]
[1778479750232,32.85,80917.64,0.0,-0.79598,0.00012,21.0496]
[1778479751239,32.85,80919.78,0.0,-0.79573,0.00012,21.06551]
[1778479756274,32.85,80920.08,0.0,-0.79568,0.00012,21.0681]
[1778479758288,32.85,80921.47,0.0,-0.79552,0.00012,21.07852]
[1778479763323,32.85,80922.59,0.0,-0.79539,0.00012,21.08713]
[1778479768358,32.85,80922.06,0.0,-0.79544,0.00012,21.08354]
[1778479770372,32.85,80919.33,0.0,-0.79576,0.00012,21.06351]
[1778479771379,32.85,80917.69,0.0,-0.79597,0.00012,21.04743]
[1778479774400,32.85,80915.84,0.0,-0.79618,0.00012,21.03408]
[1778479775407,32.85,80911.75,0.0,-0.79665,0.00012,21.00396]
[1778479780442,32.86,80913.59,0.0,-0.79643,0.00012,21.0184]
[1778479782456,32.86,80910.94,0.0,-0.79673,0.00012,20.99909]
[1778479787491,32.86,80910.66,0.0,-0.79675,0.00012,20.99788]
[1778479790515,32.86,80908.96,0.0,-0.79694,0.00012,20.98583]
[1778479793536,32.86,80910.67,0.0,-0.79673,0.00012,20.99904]
[1778479799578,32.86,80910.3,0.0,-0.79675,0.00012,20.99735]
[1778479803606,32.86,80907.79,0.0,-0.79703,0.00012,20.97951]
[1778479806627,32.87,80909.9,0.0,-0.79678,0.00012,20.99571]
[1778479807634,32.87,80911.25,0.0,-0.79662,0.00012,21.00588]
[1778479808641,32.87,80914.89,0.0,-0.7962,0.00012,21.03296]
[1778479813676,32.87,80914.47,0.0,-0.79623,0.00012,21.03048]
[1778479815690,32.87,80916.49,0.0,-0.796,0.00012,21.04567]
[1778479816697,32.87,80918.47,0.0,-0.79576,0.00012,21.06042]
[1778479818714,32.87,80926.28,0.0,-0.79485,0.00012,21.11829]
[1778479819718,32.87,80932.23,0.0,-0.79416,0.00012,21.16236]
[1778479823746,32.87,80933.83,0.0,-0.79395,0.00012,21.17515]
[1778479828782,32.88,80926.23,0.0,-0.79482,0.00012,21.12048]
[1778479830796,32.88,80924.28,0.0,-0.79504,0.00012,21.10636]
[1778479831803,32.88,80921.51,0.0,-0.79539,0.00012,21.08203]
[1778479833824,32.88,80922.89,0.0,-0.79522,0.00012,21.09262]
[1778479834831,32.88,80925.6,0.0,-0.7949,0.00012,21.11283]
[1778479836845,32.88,80927.09,0.0,-0.79472,0.00012,21.12427]
[1778479839866,32.88,80930.57,0.0,-0.79431,0.00012,21.15052]
[1778479841880,32.88,80932.44,0.0,-0.79408,0.00012,21.16483]
[1778479846915,32.88,80932.71,0.0,-0.79403,0.00012,21.16796]
[1778479848929,32.88,80934.54,0.0,-0.79381,0.00012,21.18196]
[1778479849936,32.88,80937.01,0.0,-0.79352,0.00012,21.20016]
[1778479851952,32.89,80939.7,0.0,-0.7932,0.00012,21.22025]
[1778479852958,32.89,80942.24,0.0,-0.79289,0.00012,21.23948]
[1778479855605,32.89,80941.84,0.0,-0.79294,0.00012,21.23677]
[1778479857995,32.89,80939.52,0.0,-0.79319,0.00012,21.22063]
[1778479863032,32.89,80940.9,0.0,-0.79301,0.00012,21.23198]
[1778479868067,32.89,80940.36,0.0,-0.79306,0.00012,21.22917]
[1778479870081,32.9,80949.29,0.0,-0.792,0.00012,21.2953]
[1778479871088,32.9,80952.09,0.0,-0.79167,0.00012,21.31601]
[1778479876123,32.9,80953.08,0.0,-0.79155,0.00012,21.32383]
[1778479877130,32.9,80954.91,0.0,-0.79133,0.00012,21.33737]
[1778479881158,32.9,80960.49,0.0,-0.79067,0.00012,21.37864]
[1778479882165,32.9,80953.6,0.0,-0.79148,0.00012,21.3281]
[1778479885186,32.9,80955.32,0.0,-0.79127,0.00012,21.34101]
[1778479888207,32.9,80965.28,0.0,-0.7901,0.00012,21.41429]
[1778479889214,32.9,80962.9,0.0,-0.79038,0.00012,21.39685]
[1778479894249,32.9,80962.31,0.0,-0.79047,0.00012,21.38861]
[1778479896263,32.9,80958.78,0.0,-0.79088,0.00012,21.36279]
[1778479901298,32.9,80959.28,0.0,-0.79082,0.00012,21.36664]
[1778479906333,32.9,80958.11,0.0,-0.79096,0.00012,21.35828]
[1778479911368,32.9,80957.52,0.0,-0.79102,0.00012,21.35421]
[1778479912375,32.9,80959.86,0.0,-0.79075,0.00012,21.37144]
[1778479917410,32.9,80959.84,0.0,-0.79074,0.00012,21.37146]
[1778479918417,32.9,80957.46,0.0,-0.79102,0.00012,21.35403]
[1778479919424,32.9,80953.74,0.0,-0.79146,0.00012,21.32677]
[1778479920431,32.9,80951.52,0.0,-0.79172,0.00012,21.31055]
[1778479925482,32.9,80949.91,0.0,-0.7919,0.00012,21.29921]
[1778479926482,32.9,80947.67,0.0,-0.79216,0.00012,21.28286]
[1778479928496,32.9,80945.98,0.0,-0.79235,0.00012,21.2707]
[1778479929503,32.9,80941.82,0.0,-0.79284,0.00012,21.24026]
[1778479930510,32.9,80944.04,0.0,-0.79257,0.00012,21.25685]
[1778479935545,32.91,80943.84,0.0,-0.79258,0.00012,21.25662]
[1778479940581,32.91,80944.87,0.0,-0.79244,0.00012,21.26548]
[1778479941587,32.91,80950.08,0.0,-0.79182,0.00012,21.30408]
[1778479945615,32.91,80947.83,0.0,-0.79207,0.00012,21.28863]
[1778479950650,32.92,80947.48,0.0,-0.79209,0.00012,21.28717]
[1778479952664,32.92,80944.43,0.0,-0.79247,0.00012,21.26117]
[1778479957699,32.92,80943.24,0.0,-0.79258,0.00012,21.2537]
[1778479962734,32.92,80943.42,0.0,-0.79254,0.00012,21.25636]
[1778479968776,32.93,80943.01,0.0,-0.79256,0.00012,21.25496]
[1778479969783,32.93,80944.74,0.0,-0.79236,0.00012,21.26794]
[1778479974818,32.93,80946.34,0.0,-0.79214,0.00012,21.28108]
[1778479979853,32.93,80948.36,0.0,-0.79188,0.00012,21.29737]
[1778479982876,32.94,80937.37,0.0,-0.79316,0.00012,21.21746]
[1778479983883,32.94,80935.2,0.0,-0.7934,0.00012,21.20187]
[1778479985898,32.94,80931.73,0.0,-0.7938,0.00012,21.17711]
[1778479988918,32.94,80930.29,0.0,-0.79394,0.00012,21.16778]
[1778479989925,32.94,80928.58,0.0,-0.79413,0.00012,21.15562]
[1778479994960,32.95,80927.83,0.0,-0.7942,0.00012,21.15165]
[1778479998904,32.95,80926.81,0.0,-0.7943,0.00012,21.14508]
[1778480004023,32.95,80927.22,0.0,-0.79422,0.00012,21.15003]
[1778480009068,32.96,80923.78,0.0,-0.79459,0.00012,21.12633]
[1778480011082,32.96,80919.98,0.0,-0.79505,0.00012,21.09496]
[1778480012089,32.96,80918.18,0.0,-0.79525,0.00012,21.08206]
[1778480013096,32.96,80916.85,0.0,-0.7954,0.00012,21.07265]
[1778480017124,32.96,80919.09,0.0,-0.79512,0.00012,21.09078]
[1778480019138,32.96,80922.03,0.0,-0.79476,0.00012,21.11359]
[1778480023166,32.97,80923.49,0.0,-0.79456,0.00012,21.12575]
[1778480028201,32.97,80923.31,0.0,-0.79456,0.00012,21.12618]
[1778480033240,32.98,80925.78,0.0,-0.79424,0.00012,21.14607]
[1778480038275,32.98,80924.54,0.0,-0.79436,0.00012,21.13857]
[1778480040289,32.98,80922.11,0.0,-0.79463,0.00012,21.12136]
[1778480041296,32.98,80919.08,0.0,-0.79498,0.00012,21.09942]
[1778480042303,32.98,80917.63,0.0,-0.79514,0.00012,21.08913]
[1778480044322,32.98,80913.32,0.0,-0.79562,0.00012,21.05818]
[1778480046336,32.99,80912.1,0.0,-0.79575,0.00012,21.05005]
[1778480049357,32.99,80908.54,0.0,-0.79614,0.00012,21.02513]
[1778480051371,32.99,80907.19,0.0,-0.79628,0.00012,21.01611]
[1778480054392,32.99,80902.95,0.0,-0.79675,0.00012,20.98626]
[1778480055399,33.0,80900.17,0.0,-0.79706,0.00012,20.96627]
[1778480060434,33.0,80900.98,0.0,-0.79693,0.00012,20.97485]
[1778480061441,33.0,80902.86,0.0,-0.7967,0.00012,20.98921]
[1778480066476,33.01,80903.4,0.0,-0.7966,0.00012,20.99561]
[1778480067483,33.01,80905.49,0.0,-0.79635,0.00012,21.01148]
[1778480072518,33.01,80905.47,0.0,-0.79635,0.00012,21.00942]
[1778480073525,33.01,80901.52,0.0,-0.7968,0.00012,20.98072]
[1778480078560,33.02,80901.4,0.0,-0.79677,0.00012,20.98196]
[1778480081581,33.02,80900.21,0.0,-0.79689,0.00012,20.97445]
[1778480083595,33.02,80898.81,0.0,-0.79704,0.00012,20.96499]
[1778480087623,33.03,80900.02,0.0,-0.79687,0.00012,20.97563]
[1778480092658,33.03,80900.88,0.0,-0.79674,0.00012,20.98401]
[1778480097693,33.04,80900.05,0.0,-0.7968,0.00012,20.97993]
[1778480102728,33.04,80900.83,0.0,-0.79668,0.00012,20.98778]
[1778480104742,33.04,80898.12,0.0,-0.79698,0.00012,20.96868]
[1778480109778,33.05,80898.06,0.0,-0.79695,0.00012,20.97048]
[1778480113806,33.05,80887.25,0.0,-0.79816,0.00011,20.89258]
[1778480114813,33.05,80884.82,0.0,-0.79844,0.00011,20.87488]
[1778480115820,33.05,80880.4,0.0,-0.79894,0.00011,20.84252]
[1778480118841,33.05,80879.56,0.0,-0.79902,0.00011,20.83719]
[1778480119848,33.05,80874.73,0.0,-0.79957,0.00011,20.80184]
[1778480122869,33.06,80874.05,0.0,-0.79963,0.00011,20.79775]
[1778480128911,33.06,80874.07,0.0,-0.7996,0.00011,20.79977]
[1778480131933,33.06,80881.32,0.0,-0.79878,0.00011,20.85013]
[1778480132940,33.06,80887.31,0.0,-0.79809,0.00011,20.8947]
[1778480133952,33.06,80891.05,0.0,-0.79765,0.00011,20.92262]
[1778480134959,33.07,80893.64,0.0,-0.79735,0.00011,20.94203]
[1778480137980,33.07,80896.45,0.0,-0.79701,0.00012,20.96362]
[1778480138987,33.07,80897.85,0.0,-0.79685,0.00012,20.9742]
[1778480142008,33.07,80893.77,0.0,-0.7973,0.00011,20.94495]
[1778480143015,33.07,80892.04,0.0,-0.7975,0.00011,20.93251]
[1778480145029,33.07,80893.23,0.0,-0.79735,0.00011,20.94177]
[1778480150064,33.07,80895.84,0.0,-0.79703,0.00012,20.96215]
[1778480151071,33.07,80897.12,0.0,-0.79688,0.00012,20.97176]
[1778480156109,33.08,80902.3,0.0,-0.79627,0.00012,21.01087]
[1778480158123,33.08,80904.27,0.0,-0.79604,0.00012,21.02568]
[1778480162151,33.08,80895.38,0.0,-0.79705,0.00012,20.9609]
[1778480163158,33.08,80892.05,0.0,-0.79743,0.00011,20.93655]
[1778480165172,33.08,80891.85,0.0,-0.79745,0.00011,20.93549]
[1778480167188,33.08,80892.97,0.0,-0.79731,0.00011,20.94418]
[1778480172224,33.08,80892.21,0.0,-0.79738,0.00011,20.93964]
[1778480177259,33.09,80891.84,0.0,-0.79741,0.00011,20.93799]
[1778480182294,33.09,80891.2,0.0,-0.79747,0.00011,20.93435]
[1778480187329,33.09,80892.55,0.0,-0.79729,0.00011,20.94556]
[1778480191357,33.09,80895.85,0.0,-0.79692,0.00012,20.96656]
[1778480196392,33.09,80892.36,0.0,-0.79731,0.00011,20.94176]
[1778480199413,33.1,80894.01,0.0,-0.79711,0.00011,20.95447]
[1778480200420,33.1,80893.01,0.0,-0.79722,0.00011,20.9473]
[1778480204448,33.1,80894.09,0.0,-0.79709,0.00011,20.95601]
[1778480210490,33.1,80893.78,0.0,-0.79711,0.00011,20.95484]
[1778480212504,33.1,80892.71,0.0,-0.79722,0.00011,20.94736]
[1778480214518,33.1,80890.96,0.0,-0.79742,0.00011,20.93491]
[1778480220560,33.11,80890.06,0.0,-0.7975,0.00011,20.92971]
[1778480225595,33.11,80890.82,0.0,-0.79739,0.00011,20.93648]
[1778480228617,33.11,80889.46,0.0,-0.79754,0.00011,20.92716]
[1778480229624,33.11,80885.66,0.0,-0.79797,0.00011,20.89933]
[1778480230632,33.11,80882.97,0.0,-0.79828,0.00011,20.87969]
[1778480235667,33.11,80883.18,0.0,-0.79824,0.00011,20.88216]
[1778480240702,33.11,80883.26,0.0,-0.79821,0.00011,20.88392]
[1778480245737,33.12,80882.74,0.0,-0.79824,0.00011,20.88166]
[1778480247751,33.12,80887.78,0.0,-0.79766,0.00011,20.91936]
[1778480253793,33.12,80888.46,0.0,-0.79758,0.00011,20.9219]
[1778480258828,33.13,80888.17,0.0,-0.79759,0.00011,20.92098]
[1778480260842,33.13,80886.6,0.0,-0.79777,0.00011,20.90982]
[1778480265877,33.13,80887.11,0.0,-0.79769,0.00011,20.91461]
[1778480272926,33.13,80887.0,0.0,-0.79768,0.00011,20.91531]
[1778480279975,33.14,80886.86,0.0,-0.79767,0.00011,20.91584]
[1778480286018,33.14,80886.38,0.0,-0.7977,0.00011,20.9137]
[1778480288032,33.14,80891.54,0.0,-0.7971,0.00011,20.95208]
[1778480289039,33.14,80893.01,0.0,-0.79693,0.00011,20.96307]
[1778480294075,33.14,80892.69,0.0,-0.79695,0.00011,20.96159]
[1778480296089,33.14,80888.1,0.0,-0.79747,0.00011,20.92823]
[1778480297098,33.14,80882.26,0.0,-0.79814,0.00011,20.88553]
[1778480303140,33.15,80867.65,0.0,-0.79978,0.00011,20.77961]
[1778480304147,33.15,80863.1,0.0,-0.8003,0.00011,20.74644]
[1778480306161,33.15,80862.58,0.0,-0.80034,0.00011,20.74337]
[1778480307169,33.15,80848.55,0.0,-0.80193,0.00011,20.64031]
[1778480308181,33.15,80843.74,0.0,-0.80247,0.00011,20.60513]
[1778480309187,33.15,80835.76,0.0,-0.80337,0.00011,20.54637]
[1778480310559,33.15,80834.54,0.0,-0.8035,0.00011,20.53762]
[1778480310712,33.15,80834.54,0.0,-0.8035,0.00011,20.53762]
[1778480311201,33.15,80822.64,0.0,-0.80486,0.00011,20.44578]
[1778480312208,33.15,80822.1,0.0,-0.80492,0.00011,20.44213]
[1778480314569,33.15,80820.77,0.0,-0.80505,0.00011,20.43301]
[1778480316564,33.16,80820.08,0.0,-0.80513,0.00011,20.42828]
[1778480321276,33.16,80824.17,0.0,-0.80464,0.00011,20.46039]
[1778480321314,33.16,80824.17,0.0,-0.80464,0.00011,20.46039]
[1778480321328,33.16,80824.17,0.0,-0.80464,0.00011,20.46039]
[1778480323868,33.16,80822.66,0.0,-0.8048,0.00011,20.45]
[1778480324061,33.16,80822.66,0.0,-0.8048,0.00011,20.45]
[1778480327664,33.16,80820.73,0.0,-0.805,0.00011,20.43654]
[1778480327712,33.16,80820.73,0.0,-0.805,0.00011,20.43654]
[1778480327814,33.16,80820.73,0.0,-0.805,0.00011,20.43654]
[1778480328959,33.16,80820.91,0.0,-0.80497,0.00011,20.43846]
[1778480329061,33.16,80820.91,0.0,-0.80497,0.00011,20.43846]
[1778480329072,33.16,80820.91,0.0,-0.80497,0.00011,20.43846]
[1778480329162,33.16,80820.91,0.0,-0.80497,0.00011,20.43874]
[1778480329997,33.16,80820.91,0.0,-0.80497,0.00011,20.43874]
[1778480330061,33.16,80820.91,0.0,-0.80497,0.00011,20.43874]
[1778480330162,33.16,80820.91,0.0,-0.80496,0.00011,20.43902]
[1778480331390,33.17,80829.86,0.0,-0.80395,0.00011,20.50549]
[1778480333930,33.17,80830.36,0.0,-0.80389,0.00011,20.50943]
[1778480333978,33.17,80830.36,0.0,-0.80389,0.00011,20.50943]
[1778480334061,33.17,80830.36,0.0,-0.80389,0.00011,20.50943]
[1778480340246,33.17,80833.86,0.0,-0.80347,0.00011,20.53687]
[1778480340297,33.17,80833.86,0.0,-0.80347,0.00011,20.53687]
[1778480340312,33.17,80833.86,0.0,-0.80347,0.00011,20.53687]
[1778480344268,33.17,80834.51,0.0,-0.80338,0.00011,20.54267]
[1778480344313,33.17,80834.51,0.0,-0.80338,0.00011,20.54267]
[1778480344459,33.17,80838.85,0.0,-0.80288,0.00011,20.57554]
[1778480344563,33.17,80838.85,0.0,-0.80288,0.00011,20.57554]
[1778480348053,33.18,80839.56,0.0,-0.80278,0.00011,20.58196]
[1778480348064,33.18,80839.56,0.0,-0.80278,0.00011,20.58196]
[1778480348104,33.18,80839.56,0.0,-0.80278,0.00011,20.58196]
[1778480348316,33.18,80839.56,0.0,-0.80278,0.00011,20.58196]
[1778480351320,33.18,80838.41,0.0,-0.80289,0.00011,20.57464]
[1778480351371,33.18,80838.41,0.0,-0.80289,0.00011,20.57464]
[1778480351558,33.18,80836.24,0.0,-0.80313,0.00011,20.55902]
[1778480351575,33.18,80836.56,0.0,-0.80309,0.00011,20.5618]
[1778480357786,33.18,80837.87,0.0,-0.80291,0.00011,20.57333]
[1778480357817,33.18,80837.87,0.0,-0.80291,0.00011,20.57333]
[1778480357828,33.18,80837.87,0.0,-0.80291,0.00011,20.57333]
[1778480359331,33.18,80837.94,0.0,-0.8029,0.00011,20.57422]
[1778480359564,33.19,80838.01,0.0,-0.80288,0.00011,20.5751]
[1778480362136,33.19,80830.5,0.0,-0.80372,0.00011,20.52043]
[1778480362188,33.19,80830.5,0.0,-0.80372,0.00011,20.52043]
[1778480362314,33.19,80830.5,0.0,-0.80372,0.00011,20.52043]
[1778480364037,33.19,80830.12,0.0,-0.80375,0.00011,20.51849]
[1778480364061,33.19,80830.12,0.0,-0.80375,0.00011,20.51849]
[1778480364107,33.19,80830.12,0.0,-0.80375,0.00011,20.51849]
[1778480364161,33.19,80830.12,0.0,-0.80375,0.00011,20.51849]
[1778480364311,33.19,80830.12,0.0,-0.80375,0.00011,20.51849]
[1778480364261,33.19,80830.12,0.0,-0.80374,0.00011,20.51892]
[1778480365512,33.19,80833.29,0.0,-0.80338,0.00011,20.54276]
[1778480365557,33.19,80833.29,0.0,-0.80338,0.00011,20.54276]
[1778480365812,33.19,80833.29,0.0,-0.80338,0.00011,20.54276]
[1778480369816,33.19,80835.07,0.0,-0.80315,0.00011,20.55746]
[1778480369859,33.19,80835.07,0.0,-0.80315,0.00011,20.55746]
[1778480370062,33.19,80835.07,0.0,-0.80315,0.00011,20.55746]
[1778480373912,33.2,80837.62,0.0,-0.80287,0.00011,20.57371]
[1778480373961,33.2,80837.62,0.0,-0.80287,0.00011,20.57371]
[1778480374062,33.2,80837.62,0.0,-0.80287,0.00011,20.57371]
[1778480374907,33.2,80834.6,0.0,-0.8032,0.00011,20.55179]
[1778480374958,33.2,80834.6,0.0,-0.8032,0.00011,20.55179]
[1778480375061,33.2,80834.6,0.0,-0.8032,0.00011,20.55179]
[1778480375162,33.2,80834.6,0.0,-0.8032,0.00011,20.55218]
[1778480379282,33.2,80838.54,0.0,-0.80273,0.00011,20.58234]
[1778480379309,33.2,80838.54,0.0,-0.80273,0.00011,20.58234]
[1778480379334,33.2,80838.54,0.0,-0.80273,0.00011,20.58234]
[1778480380145,33.2,80838.75,0.0,-0.80271,0.00011,20.58424]
[1778480380315,33.2,80838.75,0.0,-0.80271,0.00011,20.58424]
[1778480381740,33.2,80832.6,0.0,-0.80338,0.00011,20.53996]
[1778480382443,33.2,80832.6,0.0,-0.80338,0.00011,20.53996]
[1778480382569,33.2,80832.6,0.0,-0.80338,0.00011,20.53996]
[1778480382624,33.2,80832.6,0.0,-0.80338,0.00011,20.53996]
[1778480383075,33.2,80832.6,0.0,-0.80338,0.00011,20.53996]
[1778480383311,33.2,80832.6,0.0,-0.80338,0.00011,20.53996]
[1778480384513,33.21,80833.41,0.0,-0.80328,0.00011,20.54646]
[1778480384561,33.21,80833.41,0.0,-0.80328,0.00011,20.54646]
[1778480384602,33.21,80833.41,0.0,-0.80328,0.00011,20.54646]
[1778480384761,33.21,80833.4,0.0,-0.80328,0.00011,20.54664]
[1778480389796,33.21,80832.91,0.0,-0.80331,0.00011,20.54428]
[1778480393376,33.21,80833.29,0.0,-0.80326,0.00011,20.54772]
[1778480393399,33.21,80833.29,0.0,-0.80326,0.00011,20.54772]
[1778480393562,33.21,80833.56,0.0,-0.80323,0.00011,20.55009]
[1778480394825,33.21,80833.32,0.0,-0.80325,0.00011,20.5487]
[1778480394876,33.21,80833.32,0.0,-0.80325,0.00011,20.5487]
[1778480395059,33.21,80833.32,0.0,-0.80325,0.00011,20.5487]
[1778480395160,33.21,80834.29,0.0,-0.80313,0.00011,20.55624]
[1778480395463,33.21,80834.29,0.0,-0.80313,0.00011,20.55624]
[1778480395566,33.21,80834.29,0.0,-0.80313,0.00011,20.55624]
[1778480395838,33.21,80835.39,0.0,-0.803,0.00011,20.56472]
[1778480397626,33.21,80838.18,0.0,-0.80268,0.00011,20.58565]
[1778480397674,33.21,80838.18,0.0,-0.80268,0.00011,20.58565]
[1778480397813,33.21,80838.18,0.0,-0.80268,0.00011,20.58565]
[1778480398859,33.22,80843.1,0.0,-0.80212,0.00011,20.62257]
[1778480399869,33.22,80843.1,0.0,-0.80212,0.00011,20.62257]
[1778480399920,33.22,80843.1,0.0,-0.80212,0.00011,20.62257]
[1778480400064,33.22,80843.1,0.0,-0.80212,0.00011,20.62257]
[1778480401278,33.22,80845.35,0.0,-0.80186,0.00011,20.63943]
[1778480401311,33.22,80845.35,0.0,-0.80186,0.00011,20.63943]
[1778480401327,33.22,80845.35,0.0,-0.80186,0.00011,20.63943]
[1778480401376,33.22,80846.05,0.0,-0.80177,0.00011,20.64503]
[1778480401717,33.22,80846.05,0.0,-0.80177,0.00011,20.64503]
[1778480401821,33.22,80846.05,0.0,-0.80177,0.00011,20.64503]
[1778480401880,33.22,80846.02,0.0,-0.80177,0.00011,20.64529]
[1778480406671,33.22,80848.05,0.0,-0.80151,0.00011,20.66212]
[1778480406748,33.22,80848.05,0.0,-0.80151,0.00011,20.66212]
[1778480406813,33.22,80848.05,0.0,-0.80151,0.00011,20.66212]
[1778480407922,33.22,80854.8,0.0,-0.80073,0.00011,20.71269]
[1778480412957,33.23,80857.52,0.0,-0.80039,0.00011,20.73456]
[1778480414237,33.23,80857.52,0.0,-0.80039,0.00011,20.73456]
[1778480414243,33.23,80857.52,0.0,-0.80039,0.00011,20.73456]
[1778480414308,33.23,80857.52,0.0,-0.80039,0.00011,20.73456]
[1778480414409,33.23,80860.3,0.0,-0.80007,0.00011,20.75535]
[1778480421342,33.23,80860.33,0.0,-0.80004,0.00011,20.75689]
[1778480421393,33.23,80860.33,0.0,-0.80004,0.00011,20.75689]
[1778480421562,33.23,80860.45,0.0,-0.80001,0.00011,20.75874]
[1778480427056,33.24,80859.28,0.0,-0.80011,0.00011,20.7521]
[1778480431627,33.24,80860.41,0.0,-0.79999,0.00011,20.75763]
[1778480431670,33.24,80860.41,0.0,-0.79999,0.00011,20.75763]
[1778480431814,33.24,80860.41,0.0,-0.79999,0.00011,20.75763]
[1778480433443,33.24,80860.42,0.0,-0.79999,0.00011,20.75802]
[1778480433495,33.24,80860.46,0.0,-0.79998,0.00011,20.75864]
[1778480433559,33.24,80860.46,0.0,-0.79998,0.00011,20.75864]
[1778480434105,33.24,80860.63,0.0,-0.79995,0.00011,20.76021]
[1778480440147,33.25,80860.53,0.0,-0.79993,0.00011,20.76139]
[1778480447101,33.25,80860.69,0.0,-0.7999,0.00011,20.76382]
[1778480447149,33.25,80860.69,0.0,-0.7999,0.00011,20.76382]
[1778480447314,33.25,80860.69,0.0,-0.7999,0.00011,20.76382]
[1778480449228,33.25,80860.73,0.0,-0.79987,0.00011,20.76535]
[1778480449274,33.25,80860.73,0.0,-0.79987,0.00011,20.76535]
[1778480449310,33.25,80860.73,0.0,-0.79987,0.00011,20.76535]
[1778480449329,33.25,80860.69,0.0,-0.79987,0.00011,20.76536]
[1778480452232,33.26,80870.39,0.0,-0.79875,0.00011,20.83753]
[1778480454191,33.26,80870.49,0.0,-0.79873,0.00011,20.8386]
[1778480454267,33.26,80870.49,0.0,-0.79873,0.00011,20.8386]
[1778480454309,33.26,80870.49,0.0,-0.79873,0.00011,20.8386]
[1778480460288,33.26,80873.03,0.0,-0.7984,0.00011,20.86025]
[1778480460584,33.26,80873.03,0.0,-0.7984,0.00011,20.86025]
[1778480460636,33.26,80873.03,0.0,-0.7984,0.00011,20.86025]
[1778480460809,33.26,80873.03,0.0,-0.7984,0.00011,20.86025]
[1778480461296,33.26,80873.72,0.0,-0.79831,0.00011,20.86571]
[1778480463309,33.27,80880.19,0.0,-0.79756,0.00011,20.91387]
[1778480463772,33.27,80880.19,0.0,-0.79756,0.00011,20.91387]
[1778480463781,33.27,80880.19,0.0,-0.79756,0.00011,20.91387]
[1778480463811,33.27,80880.19,0.0,-0.79756,0.00011,20.91387]
[1778480469351,33.27,80879.76,0.0,-0.79757,0.00011,20.91318]
[1778480469840,33.27,80879.76,0.0,-0.79757,0.00011,20.91318]
[1778480469890,33.27,80879.76,0.0,-0.79757,0.00011,20.91318]
[1778480470061,33.27,80879.76,0.0,-0.79757,0.00011,20.91318]
[1778480470358,33.27,80877.99,0.0,-0.79777,0.00011,20.90056]
[1778480474056,33.27,80877.84,0.0,-0.79777,0.00011,20.90049]
[1778480474108,33.27,80877.84,0.0,-0.79777,0.00011,20.90049]
[1778480474312,33.27,80877.84,0.0,-0.79777,0.00011,20.90049]
[1778480477534,33.28,80877.26,0.0,-0.79781,0.00011,20.8976]
[1778480477545,33.28,80877.26,0.0,-0.79781,0.00011,20.8976]
[1778480477563,33.28,80877.26,0.0,-0.79781,0.00011,20.8976]
[1778480477635,33.28,80877.26,0.0,-0.7978,0.00011,20.89793]
[1778480483449,33.28,80878.31,0.0,-0.79766,0.00011,20.90725]
[1778480485463,33.28,80883.22,0.0,-0.79709,0.00011,20.94376]
[1778480485784,33.28,80883.22,0.0,-0.79709,0.00011,20.94376]
[1778480485815,33.28,80883.22,0.0,-0.79709,0.00011,20.94376]
[1778480487225,33.28,80883.3,0.0,-0.79707,0.00011,20.94461]
[1778480488563,33.28,80883.33,0.0,-0.79706,0.00011,20.94536]
[1778480488577,33.28,80883.33,0.0,-0.79706,0.00011,20.94536]
[1778480488579,33.28,80883.33,0.0,-0.79706,0.00011,20.94536]
[1778480488813,33.28,80883.33,0.0,-0.79706,0.00011,20.94536]
[1778480489491,33.29,80883.43,0.0,-0.79705,0.00011,20.94635]
[1778480494526,33.29,80895.73,0.0,-0.79564,0.00011,21.03354]
[1778480496054,33.29,80895.73,0.0,-0.79564,0.00011,21.03354]
[1778480496106,33.29,80895.73,0.0,-0.79564,0.00011,21.03354]
[1778480496314,33.29,80895.73,0.0,-0.79564,0.00011,21.03354]
[1778480496371,33.29,80896.83,0.0,-0.7955,0.00011,21.04216]
[1778480500226,33.29,80898.36,0.0,-0.79532,0.00011,21.05381]
[1778480500315,33.29,80898.36,0.0,-0.79532,0.00011,21.05381]
[1778480500322,33.29,80898.42,0.0,-0.79531,0.00011,21.05469]
[1778480505413,33.29,80898.61,0.0,-0.79527,0.00011,21.05672]
[1778480505464,33.29,80898.61,0.0,-0.79527,0.00011,21.05672]
[1778480505562,33.29,80899.87,0.0,-0.79512,0.00012,21.06633]
[1778480510017,33.3,80899.88,0.0,-0.79511,0.00012,21.06697]
[1778480510062,33.3,80899.88,0.0,-0.79511,0.00012,21.06697]
[1778480510069,33.3,80899.88,0.0,-0.79511,0.00012,21.06697]
[1778480510118,33.3,80900.58,0.0,-0.79503,0.00012,21.07243]
[1778480511733,33.3,80900.58,0.0,-0.79503,0.00012,21.07243]
[1778480511809,33.3,80900.58,0.0,-0.79503,0.00012,21.07243]
[1778480511834,33.3,80898.01,0.0,-0.79532,0.00011,21.05403]
[1778480512727,33.3,80898.01,0.0,-0.79532,0.00011,21.05403]
[1778480512779,33.3,80898.01,0.0,-0.79532,0.00011,21.05403]
[1778480512817,33.3,80898.01,0.0,-0.79532,0.00011,21.05403]
[1778480518934,33.3,80905.3,0.0,-0.79446,0.00012,21.10817]
[1778480518981,33.3,80905.3,0.0,-0.79446,0.00012,21.10817]
[1778480519062,33.3,80905.3,0.0,-0.79446,0.00012,21.10817]
[1778480519162,33.3,80910.22,0.0,-0.79389,0.00012,21.14412]
[1778480521822,33.3,80912.47,0.0,-0.79363,0.00012,21.16063]
[1778480521871,33.3,80912.47,0.0,-0.79363,0.00012,21.16063]
[1778480522061,33.3,80912.47,0.0,-0.79363,0.00012,21.16063]
[1778480522163,33.3,80912.76,0.0,-0.7936,0.00012,21.16279]
[1778480527123,33.3,80914.38,0.0,-0.7934,0.00012,21.1748]
[1778480527310,33.3,80914.38,0.0,-0.7934,0.00012,21.1748]
[1778480527449,33.3,80914.38,0.0,-0.7934,0.00012,21.1748]
[1778480530570,33.3,80915.23,0.0,-0.7933,0.00012,21.18114]
[1778480532176,33.3,80915.17,0.0,-0.79331,0.00012,21.18075]
[1778480532228,33.3,80915.17,0.0,-0.79331,0.00012,21.18075]
[1778480532312,33.3,80915.17,0.0,-0.79331,0.00012,21.18075]
[1778480532411,33.3,80914.57,0.0,-0.79338,0.00012,21.17642]
[1778480533603,33.3,80914.86,0.0,-0.79334,0.00012,21.17858]
[1778480533809,33.3,80914.86,0.0,-0.79334,0.00012,21.17858]
[1778480533910,33.3,80914.75,0.0,-0.79336,0.00012,21.17783]
[1778480540848,33.3,80915.62,0.0,-0.79325,0.00012,21.18463]
[1778480546870,33.3,80915.64,0.0,-0.79323,0.00012,21.1855]
[1778480546927,33.3,80915.64,0.0,-0.79323,0.00012,21.1855]
[1778480547060,33.3,80915.64,0.0,-0.79323,0.00012,21.1855]
[1778480547082,33.3,80921.19,0.0,-0.79259,0.00012,21.22621]
[1778480548904,33.31,80929.11,0.0,-0.79166,0.00012,21.28398]
[1778480550783,33.31,80929.61,0.0,-0.7916,0.00012,21.28768]
[1778480550812,33.31,80929.61,0.0,-0.7916,0.00012,21.28768]
[1778480550834,33.31,80929.61,0.0,-0.7916,0.00012,21.28768]
[1778480550918,33.31,80930.78,0.0,-0.79147,0.00012,21.29633]
[1778480554297,33.31,80930.27,0.0,-0.79155,0.00012,21.28888]
[1778480554349,33.31,80930.27,0.0,-0.79155,0.00012,21.28888]
[1778480554562,33.31,80930.27,0.0,-0.79155,0.00012,21.28888]
[1778480554571,33.31,80930.89,0.0,-0.79147,0.00012,21.29354]
[1778480559981,33.31,80928.71,0.0,-0.79171,0.00012,21.27877]
[1778480565016,33.31,80930.71,0.0,-0.79146,0.00012,21.29423]
[1778480567270,33.31,80930.93,0.0,-0.79143,0.00012,21.29602]
[1778480570976,33.31,80930.82,0.0,-0.79143,0.00012,21.29579]
[1778480571024,33.31,80930.82,0.0,-0.79143,0.00012,21.29579]
[1778480571067,33.31,80930.82,0.0,-0.79143,0.00012,21.29579]
[1778480571129,33.31,80930.67,0.0,-0.79145,0.00012,21.29509]
[1778480577100,33.32,80931.04,0.0,-0.79138,0.00012,21.29895]
[1778480579114,33.32,80936.62,0.0,-0.79073,0.00012,21.33978]
[1778480581128,33.32,80953.34,0.0,-0.78877,0.00012,21.46107]
[1778480582135,33.32,80960.72,0.0,-0.7879,0.00012,21.51461]
[1778480585156,33.32,80961.28,0.0,-0.78783,0.00012,21.51911]
[1778480589988,33.32,80961.38,0.0,-0.78781,0.00012,21.52045]
[1778480590040,33.32,80961.38,0.0,-0.78781,0.00012,21.52045]
[1778480590065,33.32,80961.38,0.0,-0.78781,0.00012,21.52045]
[1778480590567,33.32,80961.38,0.0,-0.78781,0.00012,21.52045]
[1778480590198,33.32,80961.5,0.0,-0.78779,0.00012,21.52147]
[1778480591205,33.32,80960.93,0.0,-0.78786,0.00012,21.51751]
[1778480592212,33.32,80956.84,0.0,-0.78833,0.00012,21.48814]
[1778480593219,33.32,80960.64,0.0,-0.78788,0.00012,21.51577]
[1778480594226,33.32,80962.11,0.0,-0.78771,0.00012,21.52658]
[1778480596583,33.32,80962.34,0.0,-0.78768,0.00012,21.52842]
[1778480596589,33.32,80962.34,0.0,-0.78768,0.00012,21.52861]
[1778480596635,33.32,80962.34,0.0,-0.78768,0.00012,21.52861]
[1778480596810,33.32,80962.34,0.0,-0.78768,0.00012,21.52861]
[1778480597248,33.32,80963.04,0.0,-0.78759,0.00012,21.53385]
[1778480603290,33.33,80962.58,0.0,-0.78763,0.00012,21.53167]
[1778480606998,33.33,80962.76,0.0,-0.7876,0.00012,21.53352]
[1778480607049,33.33,80962.76,0.0,-0.7876,0.00012,21.53352]
[1778480607074,33.33,80962.76,0.0,-0.7876,0.00012,21.53352]
[1778480607318,33.33,80962.65,0.0,-0.78761,0.00012,21.53289]
[1778480612353,33.33,80962.85,0.0,-0.78759,0.00012,21.53113]
[1778480613360,33.33,80959.0,0.0,-0.78804,0.00012,21.50352]
[1778480614279,33.33,80959.0,0.0,-0.78804,0.00012,21.50352]
[1778480614314,33.33,80959.0,0.0,-0.78804,0.00012,21.50352]
[1778480614331,33.33,80959.0,0.0,-0.78804,0.00012,21.50352]
[1778480614367,33.33,80957.92,0.0,-0.78817,0.00012,21.49593]
[1778480616529,33.33,80957.71,0.0,-0.78819,0.00012,21.49463]
[1778480616563,33.33,80957.71,0.0,-0.78819,0.00012,21.49463]
[1778480616630,33.33,80957.56,0.0,-0.7882,0.00012,21.49377]
[1778480620409,33.34,80956.78,0.0,-0.78828,0.00012,21.48901]
[1778480623457,33.34,80957.25,0.0,-0.78822,0.00012,21.49284]
[1778480623503,33.34,80957.25,0.0,-0.78822,0.00012,21.49284]
[1778480623561,33.34,80957.25,0.0,-0.78822,0.00012,21.49284]
[1778480623551,33.34,80956.97,0.0,-0.78824,0.00012,21.49103]
[1778480626451,33.34,80960.22,0.0,-0.78785,0.00012,21.51513]
[1778480627458,33.34,80961.89,0.0,-0.78765,0.00012,21.5274]
[1778480628465,33.34,80962.9,0.0,-0.78753,0.00012,21.5349]
[1778480631486,33.34,80962.06,0.0,-0.78762,0.00012,21.52946]
[1778480636521,33.34,80962.07,0.0,-0.7876,0.00012,21.53061]
[1778480641556,33.35,80961.86,0.0,-0.78761,0.00012,21.53017]
[1778480642563,33.35,80960.13,0.0,-0.78781,0.00012,21.5179]
[1778480643570,33.35,80957.08,0.0,-0.78816,0.00012,21.49612]
[1778480643807,33.35,80957.08,0.0,-0.78816,0.00012,21.49612]
[1778480643852,33.35,80957.08,0.0,-0.78816,0.00012,21.49612]
[1778480644080,33.35,80957.08,0.0,-0.78816,0.00012,21.49612]
[1778480644577,33.35,80955.88,0.0,-0.7883,0.00012,21.48771]
[1778480646591,33.35,80953.51,0.0,-0.78856,0.00012,21.47113]
[1778480650619,33.35,80954.75,0.0,-0.7884,0.00012,21.48117]
[1778480653003,33.35,80954.12,0.0,-0.78847,0.00012,21.47711]
[1778480653059,33.35,80954.12,0.0,-0.78847,0.00012,21.47711]
[1778480653068,33.35,80954.12,0.0,-0.78847,0.00012,21.47711]
[1778480653311,33.35,80954.12,0.0,-0.78847,0.00012,21.47711]
[1778480653640,33.35,80953.82,0.0,-0.7885,0.00012,21.47519]
[1778480655654,33.35,80955.81,0.0,-0.78826,0.00012,21.49004]
[1778480659682,33.36,80955.0,0.0,-0.78834,0.00012,21.48508]
[1778480662194,33.36,80955.02,0.0,-0.78833,0.00012,21.48545]
[1778480662246,33.36,80955.02,0.0,-0.78833,0.00012,21.48545]
[1778480662311,33.36,80955.02,0.0,-0.78833,0.00012,21.48545]
[1778480662412,33.36,80955.06,0.0,-0.78832,0.00012,21.48621]
[1778480667739,33.36,80955.66,0.0,-0.78823,0.00012,21.49168]
[1778480670126,33.36,80955.96,0.0,-0.78819,0.00012,21.49407]
[1778480670174,33.36,80955.96,0.0,-0.78819,0.00012,21.49407]
[1778480670312,33.36,80955.96,0.0,-0.78819,0.00012,21.49407]
[1778480670413,33.36,80955.94,0.0,-0.78818,0.00012,21.49436]
[1778480671767,33.36,80953.41,0.0,-0.7885,0.00012,21.47228]
[1778480673781,33.36,80955.09,0.0,-0.7883,0.00012,21.48485]
[1778480674788,33.36,80962.27,0.0,-0.78745,0.00012,21.53685]
[1778480675810,33.36,80962.27,0.0,-0.78745,0.00012,21.53685]
[1778480675859,33.36,80962.27,0.0,-0.78745,0.00012,21.53685]
[1778480676061,33.36,80962.27,0.0,-0.78745,0.00012,21.53685]
[1778480676082,33.37,80962.14,0.0,-0.78746,0.00012,21.53643]
[1778480681837,33.37,80962.26,0.0,-0.78743,0.00012,21.53844]
[1778480684156,33.37,80962.7,0.0,-0.78737,0.00012,21.54184]
[1778480684209,33.37,80962.7,0.0,-0.78737,0.00012,21.54184]
[1778480684312,33.37,80962.7,0.0,-0.78737,0.00012,21.54184]
[1778480684413,33.37,80964.19,0.0,-0.78719,0.00012,21.55302]
[1778480690901,33.37,80963.92,0.0,-0.7872,0.00012,21.55259]
[1778480694364,33.37,80964.32,0.0,-0.78714,0.00012,21.5559]
[1778480694415,33.37,80964.32,0.0,-0.78714,0.00012,21.5559]
[1778480694562,33.37,80964.32,0.0,-0.78714,0.00012,21.5559]
[1778480694663,33.37,80963.53,0.0,-0.78723,0.00012,21.55043]
[1778480696943,33.38,80964.58,0.0,-0.7871,0.00012,21.55864]
[1778480698957,33.38,80966.1,0.0,-0.78691,0.00012,21.57]
[1778480700971,33.38,80967.15,0.0,-0.78678,0.00012,21.57795]
[1778480706006,33.38,80970.84,0.0,-0.78633,0.00012,21.60538]
[1778480707415,33.38,80970.84,0.0,-0.78633,0.00012,21.60538]
[1778480707467,33.38,80970.84,0.0,-0.78633,0.00012,21.60538]
[1778480707563,33.38,80970.84,0.0,-0.78633,0.00012,21.60538]
[1778480707664,33.38,80972.64,0.0,-0.78612,0.00012,21.61846]
[1778480713055,33.38,80972.96,0.0,-0.78607,0.00012,21.6215]
[1778480719097,33.38,80973.13,0.0,-0.78604,0.00012,21.6234]
[1778480724132,33.38,80972.99,0.0,-0.78604,0.00012,21.62295]
[1778480726182,33.39,80973.06,0.0,-0.78603,0.00012,21.62356]
[1778480726234,33.39,80973.06,0.0,-0.78603,0.00012,21.62356]
[1778480726310,33.39,80973.06,0.0,-0.78603,0.00012,21.62356]
[1778480726411,33.39,80973.14,0.0,-0.78602,0.00012,21.62424]
[1778480728565,33.39,80973.07,0.0,-0.78603,0.00012,21.62384]
[1778480728663,33.39,80973.04,0.0,-0.78603,0.00012,21.62373]
[1778480735059,33.39,80972.54,0.0,-0.78611,0.00012,21.61672]
[1778480735209,33.39,80972.68,0.0,-0.78609,0.00012,21.61784]
[1778480738562,33.39,80972.83,0.0,-0.78607,0.00012,21.61913]
[1778480738663,33.39,80972.83,0.0,-0.78606,0.00012,21.61924]
[1778480744272,33.39,80972.93,0.0,-0.78604,0.00012,21.62059]
[1778480748685,33.39,80974.54,0.0,-0.78585,0.00012,21.63246]
[1778480748737,33.39,80974.54,0.0,-0.78585,0.00012,21.63246]
[1778480749307,33.39,80974.62,0.0,-0.78583,0.00012,21.6332]
[1778480750564,33.39,80974.62,0.0,-0.78583,0.00012,21.6332]
[1778480754497,33.39,80975.04,0.0,-0.78578,0.00012,21.63654]
[1778480755349,33.39,80975.96,0.0,-0.78567,0.00012,21.6433]
[1778480756356,33.39,80976.22,0.0,-0.78564,0.00012,21.64524]
[1778480759377,33.39,80988.14,0.0,-0.78423,0.00012,21.73097]
[1778480760384,33.39,80998.05,0.0,-0.78305,0.00012,21.80203]
[1778480761391,33.39,81003.87,0.0,-0.78236,0.00012,21.84379]
[1778480762398,33.39,81005.19,0.0,-0.7822,0.00012,21.85332]
[1778480764066,33.39,81005.87,0.0,-0.78212,0.00012,21.85827]
[1778480764117,33.39,81005.87,0.0,-0.78212,0.00012,21.85827]
[1778480764310,33.39,81005.87,0.0,-0.78212,0.00012,21.85827]
[1778480764412,33.39,81005.15,0.0,-0.7822,0.00012,21.85321]
[1778480769447,33.4,81005.55,0.0,-0.78215,0.00012,21.85651]
[1778480774483,33.4,81005.06,0.0,-0.7822,0.00012,21.85343]
[1778480779518,33.4,81005.61,0.0,-0.78212,0.00012,21.85792]
[1778480782539,33.4,81006.78,0.0,-0.78198,0.00012,21.86661]
[1778480784553,33.4,81026.36,0.0,-0.77964,0.00012,22.00634]
[1778480785560,33.4,81025.75,0.0,-0.77971,0.00012,22.00209]
[1778480786567,33.4,81024.12,0.0,-0.77991,0.00012,21.99059]
[1778480790595,33.4,81026.14,0.0,-0.77965,0.00012,22.00573]
[1778480793616,33.4,81022.03,0.0,-0.78016,0.00012,21.97307]
[1778480794623,33.4,81017.9,0.0,-0.78065,0.00012,21.9439]
[1778480795630,33.4,81009.92,0.0,-0.7816,0.00012,21.88717]
[1778480797644,33.4,81008.65,0.0,-0.78174,0.00012,21.87849]
[1778480799658,33.41,81000.67,0.0,-0.78268,0.00012,21.82191]
[1778480802679,33.41,81003.51,0.0,-0.78233,0.00012,21.84298]
[1778480807714,33.41,81003.9,0.0,-0.78226,0.00012,21.84696]
[1778480809729,33.41,81000.25,0.0,-0.78269,0.00012,21.82137]
[1778480811742,33.41,80997.97,0.0,-0.78295,0.00012,21.80562]
[1778480812749,33.41,80988.02,0.0,-0.78412,0.00012,21.73471]
[1778480813077,33.41,80988.02,0.0,-0.78412,0.00012,21.73471]
[1778480813312,33.41,80988.02,0.0,-0.78412,0.00012,21.73471]
[1778480813756,33.41,80985.8,0.0,-0.78438,0.00012,21.71916]
[1778480814763,33.41,80984.1,0.0,-0.78458,0.00012,21.70712]
[1778480815770,33.42,80976.63,0.0,-0.78545,0.00012,21.65371]
[1778480816777,33.42,80977.71,0.0,-0.78532,0.00012,21.66174]
[1778480817784,33.42,80977.53,0.0,-0.78534,0.00012,21.66073]
[1778480818791,33.42,80975.79,0.0,-0.78554,0.00012,21.64842]
[1778480820805,33.42,80980.77,0.0,-0.78495,0.00012,21.68451]
[1778480821813,33.42,80982.57,0.0,-0.78473,0.00012,21.69757]
[1778480822819,33.42,80983.67,0.0,-0.7846,0.00012,21.70559]
[1778480823826,33.42,80990.3,0.0,-0.78381,0.00012,21.75318]
[1778480825840,33.42,80990.92,0.0,-0.78374,0.00012,21.75777]
[1778480826847,33.42,80992.89,0.0,-0.7835,0.00012,21.77194]
[1778480828861,33.42,80990.43,0.0,-0.78379,0.00012,21.75441]
[1778480831882,33.42,80982.7,0.0,-0.7847,0.00012,21.69919]
[1778480833897,33.42,80982.31,0.0,-0.78475,0.00012,21.69656]
[1778480837924,33.42,80981.95,0.0,-0.78478,0.00012,21.69444]
[1778480842959,33.42,80981.0,0.0,-0.78488,0.00012,21.68824]
[1778480844973,33.42,80980.31,0.0,-0.78496,0.00012,21.68357]
[1778480845980,33.42,80979.63,0.0,-0.78504,0.00012,21.67884]
[1778480849001,33.42,80979.92,0.0,-0.785,0.00012,21.68136]
[1778480853029,33.43,80979.51,0.0,-0.78506,0.00012,21.67515]
[1778480855597,33.43,80977.3,0.0,-0.78531,0.00012,21.65963]
[1778480856054,33.43,80976.76,0.0,-0.78537,0.00012,21.65595]
[1778480858068,33.43,80976.93,0.0,-0.78535,0.00012,21.65755]
[1778480859075,33.43,80976.68,0.0,-0.78537,0.00012,21.65594]
[1778480860082,33.43,80976.27,0.0,-0.78542,0.00012,21.65319]
[1778480861089,33.43,80975.22,0.0,-0.78554,0.00012,21.64584]
[1778480866124,33.43,80972.56,0.0,-0.78584,0.00012,21.62769]
[1778480871161,33.43,80974.33,0.0,-0.78561,0.00012,21.64115]
[1778480876215,33.44,80972.95,0.0,-0.78576,0.00012,21.63202]
[1778480881251,33.44,80970.11,0.0,-0.78608,0.00012,21.61264]
[1778480886285,33.44,80969.61,0.0,-0.78612,0.00012,21.61012]
[1778480887404,33.44,80969.61,0.0,-0.78612,0.00012,21.61012]
[1778480893334,33.44,80969.68,0.0,-0.78609,0.00012,21.6122]
[1778480898369,33.45,80966.9,0.0,-0.78639,0.00012,21.59331]
[1778480903404,33.45,80967.47,0.0,-0.78631,0.00012,21.59843]
[1778480906426,33.45,80962.47,0.0,-0.78689,0.00012,21.5629]
[1778480911461,33.45,80964.27,0.0,-0.78669,0.00012,21.57255]
[1778480916496,33.45,80963.96,0.0,-0.78672,0.00012,21.5711]
[1778480921531,33.46,80964.37,0.0,-0.78665,0.00012,21.57485]
[1778480926566,33.46,80964.07,0.0,-0.78668,0.00012,21.57352]
[1778480931602,33.46,80963.82,0.0,-0.78669,0.00012,21.57253]
[1778480936637,33.46,80963.79,0.0,-0.78668,0.00012,21.57316]
[1778480941672,33.46,80965.93,0.0,-0.78642,0.00012,21.5893]
[1778480946707,33.47,80965.8,0.0,-0.78642,0.00012,21.58913]
[1778480951742,33.47,80965.21,0.0,-0.78647,0.00012,21.58569]
[1778480956777,33.47,80966.24,0.0,-0.78634,0.00012,21.59387]
[1778480962819,33.47,80965.73,0.0,-0.78638,0.00012,21.59113]
[1778480967854,33.47,80963.34,0.0,-0.78665,0.00012,21.5748]
[1778480972889,33.48,80962.65,0.0,-0.78674,0.00012,21.5667]
[1778480976917,33.48,80968.38,0.0,-0.78606,0.00012,21.60847]
[1778480979938,33.48,80971.87,0.0,-0.78565,0.00012,21.6338]
[1778480984973,33.48,80974.29,0.0,-0.78535,0.00012,21.65156]
[1778480987994,33.48,80976.13,0.0,-0.78513,0.00012,21.66501]
[1778480989001,33.48,80975.02,0.0,-0.78526,0.00012,21.65721]
[1778480994036,33.48,80973.92,0.0,-0.78538,0.00012,21.65017]
[1778480999071,33.48,80971.75,0.0,-0.78562,0.00012,21.63545]
[1778481001085,33.48,80966.17,0.0,-0.78627,0.00012,21.59583]
[1778481002092,33.48,80958.68,0.0,-0.78714,0.00012,21.54219]
[1778481004106,33.49,80959.27,0.0,-0.78707,0.00012,21.54673]
[1778481005113,33.49,80964.4,0.0,-0.78646,0.00012,21.5837]
[1778481006121,33.49,80969.05,0.0,-0.78592,0.00012,21.6172]
[1778481009142,33.49,80971.38,0.0,-0.78563,0.00012,21.63442]
[1778481014177,33.49,80976.26,0.0,-0.78505,0.00012,21.67008]
[1778481015184,33.49,80976.09,0.0,-0.78506,0.00012,21.66895]
[1778481016191,33.49,80976.21,0.0,-0.78505,0.00012,21.66986]
[1778481017198,33.49,80976.8,0.0,-0.78498,0.00012,21.67413]
[1778481019212,33.49,80977.12,0.0,-0.78494,0.00012,21.67677]
[1778481020219,33.49,80976.54,0.0,-0.785,0.00012,21.67263]
[1778481021226,33.49,80976.73,0.0,-0.78498,0.00012,21.67411]
[1778481022233,33.49,80977.11,0.0,-0.78493,0.00012,21.6769]
[1778481024408,33.49,80977.11,0.0,-0.78493,0.00012,21.6769]
[1778481025145,33.49,80978.23,0.0,-0.7848,0.00012,21.68504]
[1778481026261,33.49,80977.94,0.0,-0.78483,0.00012,21.68309]
[1778481028275,33.49,80978.19,0.0,-0.7848,0.00012,21.685]
[1778481030289,33.49,80977.8,0.0,-0.78484,0.00012,21.68234]
[1778481031296,33.49,80975.75,0.0,-0.78511,0.00012,21.66369]
[1778481032303,33.49,80975.82,0.0,-0.7851,0.00012,21.66428]
[1778481033310,33.49,80975.95,0.0,-0.78508,0.00012,21.66529]
[1778481034317,33.49,80975.8,0.0,-0.7851,0.00012,21.6643]
[1778481035324,33.49,80976.14,0.0,-0.78506,0.00012,21.66682]
[1778481036331,33.49,80975.93,0.0,-0.78508,0.00012,21.6654]
[1778481037338,33.49,80975.86,0.0,-0.78509,0.00012,21.66498]
[1778481038345,33.49,80981.78,0.0,-0.78439,0.00012,21.70749]
[1778481042373,33.5,80983.67,0.0,-0.78416,0.00012,21.72151]
[1778481044387,33.5,80984.73,0.0,-0.78403,0.00012,21.72929]
[1778481046401,33.5,80985.74,0.0,-0.78391,0.00012,21.73668]
[1778481052443,33.5,80985.78,0.0,-0.78389,0.00012,21.73744]
[1778481053508,33.5,80985.78,0.0,-0.78389,0.00012,21.73744]
[1778481053592,33.5,80998.67,0.0,-0.78237,0.00012,21.82937]
[1778481054225,33.5,80998.67,0.0,-0.78237,0.00012,21.82937]
[1778481054457,33.5,80996.85,0.0,-0.78258,0.00012,21.8167]
[1778481055464,33.5,80992.19,0.0,-0.78313,0.00012,21.78367]
[1778481056988,33.5,80992.19,0.0,-0.78313,0.00012,21.78367]
[1778481058104,33.5,80988.7,0.0,-0.78354,0.00012,21.75891]
[1778481058260,33.5,80988.44,0.0,-0.78357,0.00012,21.75722]
[1778481058314,33.5,80988.44,0.0,-0.78357,0.00012,21.75722]
[1778481062513,33.5,80983.4,0.0,-0.78415,0.00012,21.72193]
[1778481065629,33.5,80982.93,0.0,-0.7842,0.00012,21.71878]
[1778481065632,33.5,80982.93,0.0,-0.7842,0.00012,21.71878]
[1778481065813,33.5,80982.93,0.0,-0.7842,0.00012,21.71878]
[1778481068151,33.5,80982.09,0.0,-0.7843,0.00012,21.71296]
[1778481068161,33.5,80982.02,0.0,-0.7843,0.00012,21.71254]
[1778481068311,33.5,80982.02,0.0,-0.7843,0.00012,21.71254]
[1778481068555,33.5,80982.08,0.0,-0.7843,0.00012,21.71305]
[1778481073424,33.5,80981.79,0.0,-0.78433,0.00012,21.71114]
[1778481073476,33.5,80981.79,0.0,-0.78433,0.00012,21.71114]
[1778481073561,33.5,80981.79,0.0,-0.78433,0.00012,21.71114]
[1778481077754,33.5,80981.48,0.0,-0.78435,0.00012,21.70975]
[1778481077805,33.5,80981.48,0.0,-0.78435,0.00012,21.70975]
[1778481078059,33.5,80981.48,0.0,-0.78435,0.00012,21.70975]
[1778481078160,33.5,80981.48,0.0,-0.78435,0.00012,21.7099]
[1778481080090,33.51,80982.16,0.0,-0.78426,0.00012,21.71491]
[1778481080174,33.51,80982.16,0.0,-0.78426,0.00012,21.71491]
[1778481080312,33.51,80979.76,0.0,-0.78454,0.00012,21.69791]
[1778481081649,33.51,80974.19,0.0,-0.7852,0.00012,21.65832]
[1778481082671,33.51,80974.19,0.0,-0.7852,0.00012,21.65832]
[1778481082734,33.51,80974.19,0.0,-0.7852,0.00012,21.65832]
[1778481082814,33.51,80974.19,0.0,-0.7852,0.00012,21.65832]
[1778481084125,33.51,80973.67,0.0,-0.78525,0.00012,21.65476]
[1778481084175,33.51,80973.67,0.0,-0.78525,0.00012,21.65476]
[1778481084163,33.51,80973.6,0.0,-0.78526,0.00012,21.65443]
[1778481084308,33.51,80973.6,0.0,-0.78526,0.00012,21.65443]
[1778481084670,33.51,80974.28,0.0,-0.78518,0.00012,21.65946]
[1778481089706,33.51,80974.58,0.0,-0.78513,0.00012,21.66244]
[1778481095748,33.51,80969.53,0.0,-0.78573,0.00012,21.62332]
[1778481099776,33.51,80955.2,0.0,-0.78739,0.00012,21.52162]
[1778481100783,33.51,80947.46,0.0,-0.78829,0.00012,21.46609]
[1778481104811,33.52,80952.75,0.0,-0.78767,0.00012,21.50445]
[1778481107953,33.52,80953.31,0.0,-0.7876,0.00012,21.50855]
[1778481108003,33.52,80953.31,0.0,-0.7876,0.00012,21.50855]
[1778481108065,33.52,80953.31,0.0,-0.7876,0.00012,21.50855]
[1778481110365,33.52,80952.14,0.0,-0.78774,0.00012,21.50027]
[1778481110520,33.52,80952.14,0.0,-0.78774,0.00012,21.50027]
[1778481110561,33.52,80952.14,0.0,-0.78774,0.00012,21.50027]
[1778481110708,33.52,80952.14,0.0,-0.78774,0.00012,21.50027]
[1778481110815,33.52,80952.14,0.0,-0.78774,0.00012,21.50027]
[1778481110853,33.52,80949.03,0.0,-0.7881,0.00012,21.47799]
[1778481114881,33.52,80944.09,0.0,-0.78867,0.00012,21.44283]
[1778481115953,33.52,80944.09,0.0,-0.78867,0.00012,21.44283]
[1778481116007,33.52,80944.09,0.0,-0.78867,0.00012,21.44283]
[1778481116061,33.52,80944.09,0.0,-0.78867,0.00012,21.44283]
[1778481118121,33.52,80944.22,0.0,-0.78865,0.00012,21.44396]
[1778481118127,33.52,80944.22,0.0,-0.78865,0.00012,21.44396]
[1778481118222,33.52,80943.81,0.0,-0.7887,0.00012,21.44111]
[1778481118308,33.52,80943.81,0.0,-0.7887,0.00012,21.44111]
[1778481123685,33.52,80940.44,0.0,-0.78908,0.00012,21.41744]
[1778481123733,33.52,80940.44,0.0,-0.78908,0.00012,21.41744]
[1778481123815,33.52,80940.44,0.0,-0.78908,0.00012,21.41744]
[1778481127973,33.52,80935.18,0.0,-0.78968,0.00012,21.38034]
[1778481128616,33.52,80935.18,0.0,-0.78968,0.00012,21.38034]
[1778481128646,33.52,80935.18,0.0,-0.78968,0.00012,21.38034]
[1778481128811,33.52,80935.18,0.0,-0.78968,0.00012,21.38034]
[1778481129673,33.52,80935.67,0.0,-0.78962,0.00012,21.38403]
[1778481129725,33.52,80935.67,0.0,-0.78962,0.00012,21.38403]
[1778481129812,33.52,80935.67,0.0,-0.78962,0.00012,21.38403]
[1778481129987,33.52,80935.7,0.0,-0.78961,0.00012,21.38441]
[1778481136029,33.52,80938.93,0.0,-0.78922,0.00012,21.40867]
[1778481139707,33.52,80940.63,0.0,-0.78902,0.00012,21.42131]
[1778481139799,33.52,80940.63,0.0,-0.78902,0.00012,21.42131]
[1778481139822,33.52,80940.63,0.0,-0.78902,0.00012,21.42131]
[1778481141588,33.52,80939.9,0.0,-0.7891,0.00012,21.41635]
[1778481141640,33.52,80939.9,0.0,-0.7891,0.00012,21.41635]
[1778481141810,33.52,80939.9,0.0,-0.7891,0.00012,21.41635]
[1778481142071,33.53,80940.01,0.0,-0.78908,0.00012,21.41728]
[1778481147106,33.53,80949.27,0.0,-0.78799,0.00012,21.48448]
[1778481149371,33.53,80950.51,0.0,-0.78785,0.00012,21.49348]
[1778481149414,33.53,80950.51,0.0,-0.78785,0.00012,21.49348]
[1778481149565,33.53,80950.51,0.0,-0.78785,0.00012,21.49348]
[1778481150880,33.53,80950.42,0.0,-0.78786,0.00012,21.49288]
[1778481150932,33.53,80950.42,0.0,-0.78786,0.00012,21.49288]
[1778481151060,33.53,80950.42,0.0,-0.78786,0.00012,21.49288]
[1778481151134,33.53,80950.17,0.0,-0.78791,0.00012,21.48708]
[1778481156169,33.53,80950.66,0.0,-0.78785,0.00012,21.4908]
[1778481160199,33.53,80957.18,0.0,-0.78709,0.00012,21.53774]
[1778481164330,33.53,80958.81,0.0,-0.78689,0.00012,21.54993]
[1778481164382,33.53,80958.81,0.0,-0.78689,0.00012,21.54993]
[1778481164558,33.53,80958.81,0.0,-0.78689,0.00012,21.54993]
[1778481168164,33.53,80959.55,0.0,-0.78679,0.00012,21.55578]
[1778481168209,33.53,80959.55,0.0,-0.78679,0.00012,21.55578]
[1778481168213,33.53,80959.55,0.0,-0.78679,0.00012,21.55578]
[1778481168264,33.53,80959.55,0.0,-0.78679,0.00012,21.55578]
[1778481168257,33.53,80959.28,0.0,-0.78682,0.00012,21.55402]
[1778481168312,33.53,80959.28,0.0,-0.78682,0.00012,21.55402]
[1778481169264,33.53,80959.32,0.0,-0.78681,0.00012,21.55448]
[1778481171534,33.53,80959.04,0.0,-0.78684,0.00012,21.55282]
[1778481171563,33.53,80959.04,0.0,-0.78684,0.00012,21.55282]
[1778481171585,33.53,80959.04,0.0,-0.78684,0.00012,21.55282]
[1778481175254,33.53,80958.81,0.0,-0.78686,0.00012,21.5517]
[1778481175310,33.53,80958.81,0.0,-0.78686,0.00012,21.5517]
[1778481182363,33.54,80952.83,0.0,-0.78753,0.00012,21.51021]
[1778481184942,33.54,80952.61,0.0,-0.78756,0.00012,21.50875]
[1778481185022,33.54,80952.61,0.0,-0.78756,0.00012,21.50875]
[1778481185073,33.54,80952.61,0.0,-0.78756,0.00012,21.50875]
[1778481186020,33.54,80952.42,0.0,-0.78758,0.00012,21.50748]
[1778481186034,33.54,80952.42,0.0,-0.78758,0.00012,21.50748]
[1778481186064,33.54,80952.42,0.0,-0.78758,0.00012,21.50748]
[1778481186165,33.54,80952.55,0.0,-0.78756,0.00012,21.50851]
[1778481188109,33.54,80953.5,0.0,-0.78745,0.00012,21.51542]
[1778481188160,33.54,80953.5,0.0,-0.78745,0.00012,21.51542]
[1778481188310,33.54,80953.5,0.0,-0.78745,0.00012,21.51542]
[1778481188255,33.54,80958.69,0.0,-0.78684,0.00012,21.55274]
[1778481193440,33.54,80958.75,0.0,-0.78682,0.00012,21.55374]
[1778481195336,33.54,80958.21,0.0,-0.78688,0.00012,21.54996]
[1778481195476,33.54,80958.21,0.0,-0.78688,0.00012,21.54996]
[1778481195563,33.54,80958.21,0.0,-0.78688,0.00012,21.54996]
[1778481196470,33.54,80958.21,0.0,-0.78688,0.00012,21.55004]
[1778481196521,33.54,80958.21,0.0,-0.78688,0.00012,21.55004]
[1778481196561,33.54,80958.21,0.0,-0.78688,0.00012,21.55004]
[1778481196569,33.54,80958.21,0.0,-0.78688,0.00012,21.55013]
[1778481199093,33.54,80958.24,0.0,-0.78688,0.00012,21.55043]
[1778481200489,33.54,80949.33,0.0,-0.78791,0.00012,21.48686]
[1778481202094,33.54,80949.33,0.0,-0.78791,0.00012,21.48686]
[1778481202144,33.54,80949.33,0.0,-0.78791,0.00012,21.48686]
[1778481202314,33.54,80949.33,0.0,-0.78791,0.00012,21.48686]
[1778481202904,33.54,80949.83,0.0,-0.78785,0.00012,21.49061]
[1778481202956,33.54,80949.83,0.0,-0.78785,0.00012,21.49061]
[1778481203062,33.54,80949.83,0.0,-0.78785,0.00012,21.49061]
[1778481203161,33.54,80949.72,0.0,-0.78786,0.00012,21.48997]
[1778481208545,33.54,80958.14,0.0,-0.78686,0.00012,21.55123]
[1778481210561,33.54,80962.76,0.0,-0.78632,0.00012,21.58446]
[1778481211424,33.54,80962.76,0.0,-0.78632,0.00012,21.58446]
[1778481211473,33.54,80962.76,0.0,-0.78632,0.00012,21.58446]
[1778481211559,33.54,80962.76,0.0,-0.78632,0.00012,21.58446]
[1778481213270,33.54,80962.46,0.0,-0.78638,0.00012,21.57832]
[1778481213309,33.54,80962.46,0.0,-0.78638,0.00012,21.57832]
[1778481213322,33.54,80962.46,0.0,-0.78638,0.00012,21.57832]
[1778481213582,33.54,80962.05,0.0,-0.78643,0.00012,21.57551]
[1778481216394,33.55,80961.35,0.0,-0.78651,0.00012,21.57064]
[1778481216565,33.55,80961.35,0.0,-0.78651,0.00012,21.57064]
[1778481216603,33.55,80961.39,0.0,-0.7865,0.00012,21.571]
[1778481220125,33.55,80962.17,0.0,-0.78641,0.00012,21.57672]
[1778481220176,33.55,80962.17,0.0,-0.78641,0.00012,21.57672]
[1778481220313,33.55,80962.17,0.0,-0.78641,0.00012,21.57672]
[1778481225867,33.55,80963.3,0.0,-0.78627,0.00012,21.58523]
[1778481225919,33.55,80963.3,0.0,-0.78627,0.00012,21.58523]
[1778481226062,33.55,80963.3,0.0,-0.78627,0.00012,21.58523]
[1778481226161,33.55,80963.37,0.0,-0.78626,0.00012,21.58578]
[1778481230281,33.55,80965.03,0.0,-0.78606,0.00012,21.5978]
[1778481230312,33.55,80965.03,0.0,-0.78606,0.00012,21.5978]
[1778481231965,33.55,80965.98,0.0,-0.78595,0.00012,21.60467]
[1778481233059,33.55,80968.32,0.0,-0.78567,0.00012,21.62143]
[1778481237368,33.55,80968.11,0.0,-0.7857,0.00012,21.62001]
[1778481237413,33.55,80968.29,0.0,-0.78567,0.00012,21.62131]
[1778481237559,33.55,80968.29,0.0,-0.78567,0.00012,21.62131]
[1778481237750,33.55,80968.16,0.0,-0.78569,0.00012,21.62041]
[1778481244799,33.55,80968.37,0.0,-0.78566,0.00012,21.62208]
[1778481247690,33.55,80968.39,0.0,-0.78566,0.00012,21.62228]
[1778481247733,33.55,80968.39,0.0,-0.78566,0.00012,21.62228]
[1778481247812,33.55,80968.39,0.0,-0.78566,0.00012,21.62228]
[1778481249162,33.55,80967.24,0.0,-0.78579,0.00012,21.61409]
[1778481249214,33.55,80967.24,0.0,-0.78579,0.00012,21.61409]
[1778481249315,33.55,80967.24,0.0,-0.78579,0.00012,21.61409]
[1778481249263,33.55,80967.2,0.0,-0.7858,0.00012,21.61385]
[1778481251843,33.55,80964.48,0.0,-0.78611,0.00012,21.5945]
[1778481251892,33.55,80964.48,0.0,-0.78611,0.00012,21.5945]
[1778481252062,33.55,80964.48,0.0,-0.78611,0.00012,21.5945]
[1778481252856,33.55,80956.96,0.0,-0.78699,0.00012,21.54083]
[1778481254406,33.55,80955.43,0.0,-0.78717,0.00012,21.53]
[1778481254458,33.55,80955.43,0.0,-0.78717,0.00012,21.53]
[1778481254562,33.55,80955.43,0.0,-0.78717,0.00012,21.53]
[1778481254870,33.55,80958.43,0.0,-0.78681,0.00012,21.55163]
[1778481258873,33.55,80955.27,0.0,-0.78718,0.00012,21.52936]
[1778481258919,33.55,80955.27,0.0,-0.78718,0.00012,21.52936]
[1778481259063,33.55,80955.27,0.0,-0.78718,0.00012,21.52936]
[1778481260541,33.55,80951.43,0.0,-0.78763,0.00012,21.50181]
[1778481260565,33.55,80951.43,0.0,-0.78763,0.00012,21.50181]
[1778481260592,33.55,80951.43,0.0,-0.78763,0.00012,21.50181]
[1778481260912,33.55,80951.14,0.0,-0.78766,0.00012,21.49973]
[1778481261719,33.55,80951.14,0.0,-0.78766,0.00012,21.49973]
[1778481261812,33.55,80951.14,0.0,-0.78766,0.00012,21.49973]
[1778481261919,33.55,80945.59,0.0,-0.78831,0.00012,21.45993]
[1778481266954,33.55,80945.63,0.0,-0.7883,0.00012,21.46046]
[1778481268186,33.55,80945.63,0.0,-0.7883,0.00012,21.46046]
[1778481268230,33.55,80945.63,0.0,-0.7883,0.00012,21.46046]
[1778481268309,33.55,80945.63,0.0,-0.7883,0.00012,21.46046]
[1778481274130,33.55,80946.66,0.0,-0.7882,0.00012,21.46426]
[1778481274182,33.55,80946.66,0.0,-0.7882,0.00012,21.46426]
[1778481274310,33.55,80946.66,0.0,-0.7882,0.00012,21.46426]
[1778481274411,33.55,80947.15,0.0,-0.78814,0.00012,21.46789]
[1778481280045,33.55,80945.67,0.0,-0.7883,0.00012,21.45793]
[1778481282306,33.55,80945.26,0.0,-0.78835,0.00012,21.4551]
[1778481282358,33.55,80945.26,0.0,-0.78835,0.00012,21.4551]
[1778481282562,33.55,80943.12,0.0,-0.78859,0.00012,21.43986]
[1778481283978,33.55,80942.46,0.0,-0.78867,0.00012,21.43526]
[1778481284030,33.55,80942.46,0.0,-0.78867,0.00012,21.43526]
[1778481284061,33.55,80942.46,0.0,-0.78867,0.00012,21.43526]
[1778481284073,33.56,80942.39,0.0,-0.78867,0.00012,21.43489]
[1778481288101,33.56,80937.44,0.0,-0.78924,0.00012,21.39969]
[1778481289149,33.56,80937.44,0.0,-0.78924,0.00012,21.39969]
[1778481289194,33.56,80937.44,0.0,-0.78924,0.00012,21.39969]
[1778481289312,33.56,80937.44,0.0,-0.78924,0.00012,21.39969]
[1778481290116,33.56,80931.22,0.0,-0.78996,0.00012,21.35517]
[1778481293495,33.56,80933.17,0.0,-0.78973,0.00012,21.36962]
[1778481293543,33.56,80933.17,0.0,-0.78973,0.00012,21.36962]
[1778481293561,33.56,80933.17,0.0,-0.78973,0.00012,21.36962]
[1778481294144,33.56,80933.2,0.0,-0.78972,0.00012,21.36996]
[1778481299179,33.56,80933.2,0.0,-0.78971,0.00012,21.37058]
[1778481303974,33.56,80931.66,0.0,-0.78988,0.00012,21.36004]
[1778481304038,33.56,80931.66,0.0,-0.78988,0.00012,21.36004]
[1778481304069,33.56,80931.66,0.0,-0.78988,0.00012,21.36004]
[1778481306195,33.56,80931.05,0.0,-0.78995,0.00012,21.35594]
[1778481306247,33.56,80931.05,0.0,-0.78995,0.00012,21.35594]
[1778481306311,33.56,80931.05,0.0,-0.78995,0.00012,21.35594]
[1778481306408,33.56,80931.05,0.0,-0.78995,0.00012,21.35609]
[1778481312111,33.56,80931.25,0.0,-0.78991,0.00012,21.35823]
[1778481312155,33.56,80931.25,0.0,-0.78991,0.00012,21.35823]
[1778481312312,33.56,80931.25,0.0,-0.78991,0.00012,21.35823]
[1778481313748,33.56,80931.53,0.0,-0.78987,0.00012,21.36053]
[1778481313807,33.56,80931.53,0.0,-0.78987,0.00012,21.36053]
[1778481314066,33.56,80931.53,0.0,-0.78987,0.00012,21.36053]
[1778481314284,33.56,80932.18,0.0,-0.7898,0.00012,21.36534]
[1778481319319,33.57,80932.52,0.0,-0.78975,0.00012,21.36844]
[1778481321129,33.57,80934.23,0.0,-0.78955,0.00012,21.38086]
[1778481321166,33.57,80934.23,0.0,-0.78955,0.00012,21.38086]
[1778481321310,33.57,80934.23,0.0,-0.78955,0.00012,21.38086]
[1778481322855,33.57,80934.73,0.0,-0.78948,0.00012,21.38467]
[1778481322907,33.57,80934.73,0.0,-0.78948,0.00012,21.38467]
[1778481323061,33.57,80934.73,0.0,-0.78948,0.00012,21.38467]
[1778481323347,33.57,80934.08,0.0,-0.78956,0.00012,21.38011]
[1778481328382,33.57,80932.99,0.0,-0.78967,0.00012,21.37285]
[1778481331795,33.57,80933.49,0.0,-0.78964,0.00012,21.37274]
[1778481331811,33.57,80933.49,0.0,-0.78964,0.00012,21.37274]
[1778481333496,33.57,80933.14,0.0,-0.78967,0.00012,21.37046]
[1778481333541,33.57,80933.14,0.0,-0.78967,0.00012,21.37046]
[1778481333563,33.57,80933.14,0.0,-0.78967,0.00012,21.37046]
[1778481334424,33.57,80932.95,0.0,-0.78969,0.00012,21.36921]
[1778481339461,33.57,80933.09,0.0,-0.78967,0.00012,21.37081]
[1778481340871,33.57,80933.09,0.0,-0.78967,0.00012,21.37081]
[1778481340923,33.57,80933.09,0.0,-0.78967,0.00012,21.37081]
[1778481341068,33.57,80933.09,0.0,-0.78967,0.00012,21.37081]
[1778481343075,33.57,80934.06,0.0,-0.78955,0.00012,21.37813]
[1778481343111,33.57,80934.06,0.0,-0.78955,0.00012,21.37813]
[1778481343312,33.57,80934.06,0.0,-0.78955,0.00012,21.37813]
[1778481343488,33.57,80933.91,0.0,-0.78957,0.00012,21.37716]
[1778481348721,33.57,80933.95,0.0,-0.78955,0.00012,21.37786]
[1778481350556,33.57,80933.04,0.0,-0.78966,0.00012,21.37152]
[1778481350599,33.57,80933.04,0.0,-0.78966,0.00012,21.37152]
[1778481350812,33.57,80933.04,0.0,-0.78966,0.00012,21.37152]
[1778481350852,33.57,80932.14,0.0,-0.78976,0.00012,21.36527]
[1778481355572,33.58,80920.76,0.0,-0.79106,0.00012,21.28403]
[1778481356579,33.58,80920.25,0.0,-0.79112,0.00012,21.28057]
[1778481358123,33.58,80920.25,0.0,-0.79112,0.00012,21.28057]
[1778481358314,33.58,80920.25,0.0,-0.79112,0.00012,21.28057]
[1778481358344,33.58,80919.91,0.0,-0.79116,0.00012,21.27833]
[1778481361614,33.58,80929.47,0.0,-0.79004,0.00012,21.34792]
[1778481363628,33.58,80942.96,0.0,-0.78846,0.00012,21.44503]
[1778481365255,33.58,80942.96,0.0,-0.78846,0.00012,21.44503]
[1778481365307,33.58,80942.96,0.0,-0.78846,0.00012,21.44503]
[1778481365309,33.58,80942.96,0.0,-0.78846,0.00012,21.44503]
[1778481365356,33.58,80943.79,0.0,-0.78837,0.00012,21.45103]
[1778481367656,33.58,80930.32,0.0,-0.78993,0.00012,21.35447]
[1778481368787,33.58,80930.32,0.0,-0.78993,0.00012,21.35447]
[1778481368812,33.58,80930.32,0.0,-0.78993,0.00012,21.35447]
[1778481368990,33.58,80929.09,0.0,-0.79007,0.00012,21.34577]
[1778481373206,33.58,80929.3,0.0,-0.79004,0.00012,21.34765]
[1778481374664,33.58,80925.64,0.0,-0.79046,0.00012,21.32162]
[1778481374716,33.58,80925.64,0.0,-0.79046,0.00012,21.32162]
[1778481374811,33.58,80925.64,0.0,-0.79046,0.00012,21.32162]
[1778481374912,33.58,80923.78,0.0,-0.79067,0.00012,21.30841]
[1778481380747,33.58,80922.68,0.0,-0.79078,0.00012,21.30161]
[1778481385782,33.59,80923.04,0.0,-0.79072,0.00012,21.3052]
[1778481389216,33.59,80922.49,0.0,-0.79078,0.00012,21.30145]
[1778481389268,33.59,80922.49,0.0,-0.79078,0.00012,21.30145]
[1778481389312,33.59,80922.49,0.0,-0.79078,0.00012,21.30145]
[1778481389317,33.59,80922.42,0.0,-0.79078,0.00012,21.30135]
[1778481393838,33.59,80915.79,0.0,-0.79156,0.00012,21.25066]
[1778481394888,33.59,80915.79,0.0,-0.79156,0.00012,21.25066]
[1778481395065,33.59,80915.79,0.0,-0.79156,0.00012,21.25066]
[1778481395509,33.59,80915.79,0.0,-0.79156,0.00012,21.25066]
[1778481395165,33.59,80910.04,0.0,-0.79222,0.00012,21.20953]
[1778481399062,33.59,80908.73,0.0,-0.79236,0.00012,21.20052]
[1778481399163,33.59,80905.34,0.0,-0.79275,0.00011,21.17621]
[1778481399880,33.59,80901.65,0.0,-0.79317,0.00011,21.14975]
[1778481401195,33.59,80901.65,0.0,-0.79317,0.00011,21.14975]
[1778481401243,33.59,80901.65,0.0,-0.79317,0.00011,21.14975]
[1778481401381,33.59,80898.27,0.0,-0.79356,0.00011,21.12542]
[1778481401894,33.59,80898.72,0.0,-0.7935,0.00011,21.12874]
[1778481402901,33.59,80898.11,0.0,-0.79357,0.00011,21.12441]
[1778481404915,33.59,80898.42,0.0,-0.79353,0.00011,21.12681]
[1778481405923,33.59,80899.41,0.0,-0.79342,0.00011,21.13403]
[1778481406930,33.59,80906.58,0.0,-0.79259,0.00012,21.1858]
[1778481409111,33.59,80906.88,0.0,-0.79256,0.00012,21.18797]
[1778481409163,33.59,80906.88,0.0,-0.79256,0.00012,21.18797]
[1778481409310,33.59,80906.88,0.0,-0.79256,0.00012,21.18797]
[1778481409411,33.59,80907.1,0.0,-0.79253,0.00012,21.18957]
[1778481414986,33.59,80907.94,0.0,-0.79244,0.00012,21.19573]
[1778481417634,33.59,80908.07,0.0,-0.79242,0.00012,21.19669]
[1778481417686,33.59,80908.07,0.0,-0.79242,0.00012,21.19669]
[1778481417811,33.59,80908.07,0.0,-0.79242,0.00012,21.19669]
[1778481418007,33.59,80908.2,0.0,-0.7924,0.00012,21.19765]
[1778481422329,33.59,80908.12,0.0,-0.79241,0.00012,21.19712]
[1778481422379,33.59,80908.12,0.0,-0.79241,0.00012,21.19712]
[1778481422431,33.59,80909.89,0.0,-0.79221,0.00012,21.20989]
[1778481423560,33.59,80909.89,0.0,-0.79221,0.00012,21.20989]
[1778481423043,33.59,80913.56,0.0,-0.79179,0.00012,21.23633]
[1778481424050,33.59,80914.23,0.0,-0.79171,0.00012,21.24112]
[1778481429085,33.59,80914.23,0.0,-0.79171,0.00012,21.24095]
[1778481434120,33.59,80914.26,0.0,-0.79171,0.00012,21.24096]
[1778481440220,33.59,80914.34,0.0,-0.7917,0.00012,21.24174]
[1778481446204,33.6,80914.04,0.0,-0.79172,0.00012,21.24022]
[1778481453253,33.6,80913.96,0.0,-0.79175,0.00012,21.23613]
[1778481456274,33.6,80923.17,0.0,-0.79068,0.00012,21.30262]
[1778481457281,33.6,80924.25,0.0,-0.79056,0.00012,21.31039]
[1778481458288,33.6,80925.22,0.0,-0.79045,0.00012,21.31735]
[1778481463324,33.6,80925.38,0.0,-0.79042,0.00012,21.31875]
[1778481464566,33.6,80927.01,0.0,-0.79023,0.00012,21.33063]
[1778481465488,33.6,80931.22,0.0,-0.78974,0.00012,21.36097]
[1778481471380,33.6,80931.22,0.0,-0.78973,0.00012,21.36149]
[1778481474401,33.6,80929.63,0.0,-0.78992,0.00012,21.35028]
[1778481475408,33.6,80931.02,0.0,-0.78975,0.00012,21.36034]
[1778481476416,33.6,80939.98,0.0,-0.78871,0.00012,21.42469]
[1778481477422,33.6,80944.85,0.0,-0.78814,0.00012,21.45963]
[1778481478429,33.6,80942.51,0.0,-0.78842,0.00012,21.44288]
[1778481479436,33.6,80939.98,0.0,-0.78871,0.00012,21.42477]
[1778481481450,33.6,80932.62,0.0,-0.78956,0.00012,21.37208]
[1778481482457,33.6,80934.17,0.0,-0.78938,0.00012,21.38331]
[1778481485478,33.6,80935.23,0.0,-0.78925,0.00012,21.39118]
[1778481486485,33.6,80938.3,0.0,-0.7889,0.00012,21.41328]
[1778481492529,33.6,80938.73,0.0,-0.78884,0.00012,21.41666]
[1778481497563,33.6,80938.83,0.0,-0.78883,0.00012,21.41762]
[1778481501590,33.6,80943.29,0.0,-0.7883,0.00012,21.44974]
[1778481504611,33.6,80950.51,0.0,-0.78746,0.00012,21.50146]
[1778481505618,33.6,80953.99,0.0,-0.78706,0.00012,21.52644]
[1778481506626,33.6,80958.77,0.0,-0.78649,0.00012,21.56078]
[1778481510653,33.6,80959.13,0.0,-0.78645,0.00012,21.56374]
[1778481513674,33.61,80961.9,0.0,-0.78615,0.00012,21.57972]
[1778481514161,33.61,80961.9,0.0,-0.78615,0.00012,21.57972]
[1778481519716,33.61,80962.59,0.0,-0.78605,0.00012,21.58563]
[1778481520723,33.61,80959.74,0.0,-0.78638,0.00012,21.5654]
[1778481521730,33.61,80956.66,0.0,-0.78674,0.00012,21.54342]
[1778481526992,33.61,80955.76,0.0,-0.78684,0.00012,21.53718]
[1778481527219,33.61,80953.56,0.0,-0.7871,0.00012,21.52151]
[1778481527772,33.61,80950.09,0.0,-0.7875,0.00012,21.49668]
[1778481528779,33.61,80948.63,0.0,-0.78767,0.00012,21.48616]
[1778481529786,33.61,80947.05,0.0,-0.78786,0.00012,21.47478]
[1778481532807,33.61,80949.04,0.0,-0.78763,0.00012,21.48889]
[1778481537842,33.61,80947.99,0.0,-0.78775,0.00012,21.48111]
[1778481540863,33.61,80945.67,0.0,-0.78803,0.00012,21.46437]
[1778481545898,33.61,80940.39,0.0,-0.78864,0.00012,21.42646]
[1778481547912,33.61,80938.6,0.0,-0.78885,0.00012,21.4137]
[1778481554961,33.61,80937.61,0.0,-0.78896,0.00012,21.40702]
[1778481559996,33.61,80937.59,0.0,-0.78895,0.00012,21.40722]
[1778481566308,33.61,80937.56,0.0,-0.78895,0.00012,21.40722]
[1778481568052,33.61,80931.27,0.0,-0.78968,0.00012,21.36248]
[1778481569059,33.61,80929.69,0.0,-0.78986,0.00012,21.35128]
[1778481574094,33.61,80929.76,0.0,-0.78986,0.00012,21.34849]
[1778481579129,33.61,80929.37,0.0,-0.7899,0.00012,21.3465]
[1778481584164,33.62,80923.87,0.0,-0.79052,0.00012,21.30786]
[1778481585171,33.62,80922.11,0.0,-0.79072,0.00012,21.29543]
[1778481590206,33.62,80921.51,0.0,-0.79077,0.00012,21.29226]
[1778481591213,33.62,80923.71,0.0,-0.79051,0.00012,21.30829]
[1778481596248,33.62,80923.85,0.0,-0.79048,0.00012,21.31033]
[1778481601283,33.62,80923.28,0.0,-0.79053,0.00012,21.30724]
[1778481604304,33.63,80920.08,0.0,-0.79089,0.00012,21.28487]
[1778481605311,33.63,80916.97,0.0,-0.79124,0.00012,21.26259]
[1778481607325,33.63,80914.62,0.0,-0.79151,0.00012,21.24589]
[1778481608332,33.63,80916.9,0.0,-0.79125,0.00012,21.26239]
[1778481609339,33.63,80917.75,0.0,-0.79115,0.00012,21.26858]
[1778481614480,33.63,80917.81,0.0,-0.79114,0.00012,21.26933]
[1778481614581,33.63,80918.78,0.0,-0.79102,0.00012,21.27637]
[1778481620422,33.63,80918.77,0.0,-0.79102,0.00012,21.2767]
[1778481622436,33.63,80917.45,0.0,-0.79117,0.00012,21.26739]
[1778481623443,33.63,80918.47,0.0,-0.79105,0.00012,21.27481]
[1778481627471,33.63,80921.07,0.0,-0.79074,0.00012,21.29382]
[1778481636536,33.63,80906.74,0.0,-0.79241,0.00011,21.18717]
[1778481637543,33.63,80903.4,0.0,-0.7928,0.00011,21.16313]
[1778481638550,33.63,80902.33,0.0,-0.79292,0.00011,21.15546]
[1778481639557,33.63,80895.77,0.0,-0.79367,0.00011,21.10824]
[1778481641571,33.63,80891.38,0.0,-0.79417,0.00011,21.07647]
[1778481646606,33.63,80893.02,0.0,-0.79399,0.00011,21.08814]
[1778481651641,33.63,80893.6,0.0,-0.79393,0.00011,21.09211]
[1778481656676,33.63,80893.45,0.0,-0.79394,0.00011,21.09122]
[1778481661711,33.63,80892.69,0.0,-0.79402,0.00011,21.08592]
[1778481662718,33.63,80878.03,0.0,-0.7957,0.00011,20.98013]
[1778481663725,33.63,80874.25,0.0,-0.79613,0.00011,20.95269]
[1778481664732,33.63,80879.56,0.0,-0.79553,0.00011,20.99108]
[1778481668760,33.63,80882.94,0.0,-0.79513,0.00011,21.01614]
[1778481673796,33.63,80884.83,0.0,-0.7949,0.00011,21.03041]
[1778481676817,33.64,80880.62,0.0,-0.79537,0.00011,21.00058]
[1778481681855,33.64,80879.15,0.0,-0.79553,0.00011,20.99091]
[1778481685883,33.64,80882.36,0.0,-0.79515,0.00011,21.01447]
[1778481692933,33.64,80882.55,0.0,-0.79515,0.00011,21.01228]
[1778481699983,33.64,80884.51,0.0,-0.79492,0.00011,21.02674]
[1778481705019,33.64,80881.0,0.0,-0.79532,0.00011,21.00167]
[1778481710054,33.64,80882.11,0.0,-0.79519,0.00011,21.00998]
[1778481713077,33.64,80875.12,0.0,-0.79598,0.00011,20.95968]
[1778481718111,33.64,80873.96,0.0,-0.79611,0.00011,20.95143]
[1778481723146,33.64,80872.69,0.0,-0.79626,0.00011,20.94183]
[1778481725160,33.64,80867.73,0.0,-0.79683,0.00011,20.90583]
[1778481729052,33.64,80866.33,0.0,-0.79699,0.00011,20.8956]
[1778481729058,33.64,80866.33,0.0,-0.79699,0.00011,20.8956]
[1778481734223,33.64,80864.26,0.0,-0.79723,0.00011,20.88053]
[1778481739258,33.64,80865.73,0.0,-0.79706,0.00011,20.89114]
[1778481743286,33.64,80857.68,0.0,-0.79797,0.00011,20.83286]
[1778481747315,33.64,80840.24,0.0,-0.79994,0.00011,20.70668]
[1778481748321,33.64,80838.77,0.0,-0.8001,0.00011,20.69623]
[1778481753356,33.64,80835.31,0.0,-0.8005,0.00011,20.66776]
[1778481754363,33.64,80827.73,0.0,-0.80135,0.00011,20.61267]
[1778481756378,33.64,80813.76,0.0,-0.80291,0.00011,20.51117]
[1778481757387,33.64,80803.88,0.0,-0.80401,0.00011,20.4393]
[1778481758391,33.64,80800.45,0.0,-0.80439,0.00011,20.4145]
[1778481760405,33.65,80807.72,0.0,-0.80357,0.00011,20.46794]
[1778481761083,33.65,80807.72,0.0,-0.80357,0.00011,20.46794]
[1778481761147,33.65,80807.72,0.0,-0.80357,0.00011,20.46794]
[1778481761311,33.65,80807.72,0.0,-0.80357,0.00011,20.46794]
[1778481762419,33.65,80800.58,0.0,-0.80436,0.00011,20.41622]
[1778481768461,33.65,80800.87,0.0,-0.80431,0.00011,20.41966]
[1778481774503,33.65,80797.84,0.0,-0.80464,0.00011,20.39833]
[1778481780545,33.65,80798.06,0.0,-0.80459,0.00011,20.40124]
[1778481785580,33.66,80799.24,0.0,-0.80444,0.00011,20.41096]
[1778481786587,33.66,80803.78,0.0,-0.80393,0.00011,20.44426]
[1778481787594,33.66,80809.08,0.0,-0.80334,0.00011,20.48302]
[1778481792629,33.66,80812.04,0.0,-0.803,0.00011,20.5051]
[1778481793636,33.66,80816.65,0.0,-0.80249,0.00011,20.53874]
[1778481795651,33.66,80818.3,0.0,-0.8023,0.00011,20.55082]
[1778481796658,33.66,80818.18,0.0,-0.80231,0.00011,20.54998]
[1778481797666,33.66,80818.01,0.0,-0.80233,0.00011,20.54877]
[1778481798673,33.66,80816.36,0.0,-0.80252,0.00011,20.53681]
[1778481803709,33.66,80818.02,0.0,-0.80233,0.00011,20.54914]
[1778481804716,33.66,80819.13,0.0,-0.8022,0.00011,20.55726]
[1778481805723,33.66,80818.6,0.0,-0.80226,0.00011,20.55344]
[1778481806730,33.66,80819.71,0.0,-0.80214,0.00011,20.56155]
[1778481811765,33.66,80815.61,0.0,-0.80262,0.00011,20.52776]
[1778481812772,33.66,80819.61,0.0,-0.80217,0.00011,20.55691]
[1778481813779,33.66,80820.85,0.0,-0.80203,0.00011,20.56595]
[1778481819821,33.66,80820.25,0.0,-0.8021,0.00011,20.56161]
[1778481820828,33.66,80819.3,0.0,-0.80221,0.00011,20.55471]
[1778481821835,33.66,80819.12,0.0,-0.80223,0.00011,20.55341]
[1778481822847,33.66,80819.62,0.0,-0.80217,0.00011,20.55706]
[1778481823854,33.66,80819.87,0.0,-0.80214,0.00011,20.55889]
[1778481826875,33.66,80820.34,0.0,-0.80209,0.00011,20.56232]
[1778481828889,33.66,80820.7,0.0,-0.80205,0.00011,20.56494]
[1778481830904,33.66,80820.43,0.0,-0.80208,0.00011,20.56296]
[1778481832918,33.66,80820.2,0.0,-0.80211,0.00011,20.56128]
[1778481833925,33.66,80819.53,0.0,-0.80218,0.00011,20.5564]
[1778481834932,33.66,80818.91,0.0,-0.80225,0.00011,20.55188]
[1778481836946,33.66,80816.54,0.0,-0.80251,0.00011,20.53465]
[1778481841981,33.66,80812.06,0.0,-0.80301,0.00011,20.50219]
[1778481842988,33.66,80806.51,0.0,-0.80363,0.00011,20.46182]
[1778481845007,33.66,80803.27,0.0,-0.80399,0.00011,20.43838]
[1778481850037,33.66,80802.31,0.0,-0.80408,0.00011,20.43205]
[1778481855072,33.66,80803.64,0.0,-0.80393,0.00011,20.44241]
[1778481860107,33.66,80804.12,0.0,-0.80386,0.00011,20.44665]
[1778481866149,33.67,80803.43,0.0,-0.80393,0.00011,20.44235]
[1778481871184,33.67,80808.34,0.0,-0.8034,0.00011,20.47464]
[1778481876219,33.67,80804.21,0.0,-0.80385,0.00011,20.44505]
[1778481882261,33.67,80808.96,0.0,-0.80331,0.00011,20.48034]
[1778481883268,33.67,80813.61,0.0,-0.80279,0.00011,20.51425]
[1778481888303,33.67,80811.89,0.0,-0.80298,0.00011,20.50198]
[1778481893338,33.67,80810.92,0.0,-0.80308,0.00011,20.49522]
[1778481898373,33.67,80811.26,0.0,-0.80304,0.00011,20.49807]
[1778481902401,33.67,80806.87,0.0,-0.80352,0.00011,20.46643]
[1778481907436,33.67,80806.61,0.0,-0.80354,0.00011,20.46504]
[1778481912471,33.68,80806.07,0.0,-0.80359,0.00011,20.46168]
[1778481917506,33.68,80806.44,0.0,-0.80354,0.00011,20.46498]
[1778481922541,33.68,80809.09,0.0,-0.80324,0.00011,20.48477]
[1778481923306,33.68,80809.09,0.0,-0.80324,0.00011,20.48477]
[1778481923522,33.68,80809.09,0.0,-0.80324,0.00011,20.48477]
[1778481923550,33.68,80804.55,0.0,-0.80374,0.00011,20.45176]
[1778481927259,33.68,80808.48,0.0,-0.8033,0.00011,20.48053]
[1778481931064,33.68,80808.04,0.0,-0.80335,0.00011,20.47743]
[1778481931115,33.68,80808.04,0.0,-0.80335,0.00011,20.47743]
[1778481931309,33.68,80806.05,0.0,-0.80357,0.00011,20.46298]
[1778481932247,33.68,80805.46,0.0,-0.80367,0.00011,20.45464]
[1778481932310,33.68,80805.46,0.0,-0.80367,0.00011,20.45464]
[1778481932321,33.68,80805.46,0.0,-0.80367,0.00011,20.45464]
[1778481932613,33.68,80806.03,0.0,-0.8036,0.00011,20.45884]
[1778481933381,33.68,80806.03,0.0,-0.8036,0.00011,20.45884]
[1778481933566,33.68,80806.03,0.0,-0.8036,0.00011,20.45884]
[1778481933620,33.68,80807.5,0.0,-0.80344,0.00011,20.46959]
[1778481938655,33.68,80808.13,0.0,-0.80336,0.00011,20.47434]
[1778481943690,33.68,80802.91,0.0,-0.80394,0.00011,20.4365]
[1778481947015,33.68,80803.52,0.0,-0.80387,0.00011,20.44109]
[1778481947064,33.68,80803.52,0.0,-0.80387,0.00011,20.44109]
[1778481947069,33.68,80803.52,0.0,-0.80387,0.00011,20.44109]
[1778481947653,33.68,80801.98,0.0,-0.80404,0.00011,20.42994]
[1778481947702,33.68,80801.98,0.0,-0.80404,0.00011,20.42994]
[1778481947812,33.68,80801.98,0.0,-0.80404,0.00011,20.42994]
[1778481948650,33.68,80801.33,0.0,-0.80411,0.00011,20.4253]
[1778481948791,33.68,80801.33,0.0,-0.80411,0.00011,20.4253]
[1778481948795,33.68,80801.33,0.0,-0.80411,0.00011,20.4253]
[1778481948809,33.68,80801.33,0.0,-0.80411,0.00011,20.4253]
[1778481948886,33.68,80801.56,0.0,-0.80409,0.00011,20.42706]
[1778481955774,33.68,80803.59,0.0,-0.80386,0.00011,20.44216]
[1778481959929,33.68,80802.65,0.0,-0.80396,0.00011,20.43536]
[1778481959979,33.68,80802.65,0.0,-0.80396,0.00011,20.43536]
[1778481960062,33.68,80802.65,0.0,-0.80396,0.00011,20.43536]
[1778481961790,33.68,80802.47,0.0,-0.80398,0.00011,20.4341]
[1778481961813,33.68,80802.47,0.0,-0.80398,0.00011,20.4341]
[1778481961987,33.68,80802.47,0.0,-0.80398,0.00011,20.4341]
[1778481962068,33.68,80802.47,0.0,-0.80398,0.00011,20.4341]
[1778481962166,33.68,80803.19,0.0,-0.8039,0.00011,20.43936]
[1778481963268,33.68,80806.52,0.0,-0.80353,0.00011,20.46361]
[1778481963311,33.68,80806.52,0.0,-0.80353,0.00011,20.46361]
[1778481963347,33.68,80806.52,0.0,-0.80353,0.00011,20.46361]
[1778481963526,33.68,80806.52,0.0,-0.80353,0.00011,20.46361]
[1778481963559,33.68,80806.52,0.0,-0.80353,0.00011,20.46361]
[1778481968865,33.68,80807.57,0.0,-0.80341,0.00011,20.47112]
[1778481973900,33.68,80807.5,0.0,-0.80342,0.00011,20.47043]
[1778481978935,33.68,80811.75,0.0,-0.80295,0.00011,20.5011]
[1778481979959,33.68,80811.75,0.0,-0.80295,0.00011,20.5011]
[1778481980012,33.68,80811.75,0.0,-0.80295,0.00011,20.5011]
[1778481980061,33.68,80811.75,0.0,-0.80295,0.00011,20.5011]
[1778481981764,33.68,80813.31,0.0,-0.80278,0.00011,20.51225]
[1778481981819,33.68,80813.31,0.0,-0.80278,0.00011,20.51225]
[1778481981886,33.68,80813.31,0.0,-0.80278,0.00011,20.51225]
[1778481981987,33.68,80813.31,0.0,-0.80279,0.00011,20.51214]
[1778481983805,33.68,80813.82,0.0,-0.80273,0.00011,20.51574]
[1778481983857,33.68,80813.82,0.0,-0.80273,0.00011,20.51574]
[1778481983909,33.68,80813.82,0.0,-0.80273,0.00011,20.51574]
[1778481984062,33.68,80813.82,0.0,-0.80273,0.00011,20.51574]
[1778481984163,33.68,80813.52,0.0,-0.80277,0.00011,20.51345]
[1778481991019,33.68,80814.4,0.0,-0.80271,0.00011,20.51497]
[1778481993957,33.68,80816.44,0.0,-0.80248,0.00011,20.52955]
[1778481994005,33.68,80816.44,0.0,-0.80248,0.00011,20.52955]
[1778481994063,33.68,80816.44,0.0,-0.80248,0.00011,20.52955]
[1778481996054,33.68,80811.4,0.0,-0.80305,0.00011,20.49251]
[1778481996516,33.68,80811.4,0.0,-0.80305,0.00011,20.49251]
[1778481996560,33.68,80811.4,0.0,-0.80305,0.00011,20.49251]
[1778481996567,33.68,80811.4,0.0,-0.80305,0.00011,20.49251]
[1778481997061,33.68,80811.59,0.0,-0.80303,0.00011,20.49379]
[1778482001520,33.68,80811.82,0.0,-0.80301,0.00011,20.49509]
[1778482001560,33.68,80811.82,0.0,-0.80301,0.00011,20.49509]
[1778482002096,33.67,80808.38,0.0,-0.8034,0.00011,20.46996]
[1778482004168,33.67,80806.87,0.0,-0.80357,0.00011,20.45885]
[1778482004215,33.67,80806.87,0.0,-0.80357,0.00011,20.45885]
[1778482004310,33.67,80807.17,0.0,-0.80354,0.00011,20.46095]
[1778482006340,33.67,80806.14,0.0,-0.80365,0.00011,20.45332]
[1778482006392,33.67,80806.14,0.0,-0.80365,0.00011,20.45332]
[1778482006558,33.67,80806.14,0.0,-0.80365,0.00011,20.45332]
[1778482007132,33.67,80805.98,0.0,-0.80367,0.00011,20.45209]
[1778482008613,33.67,80804.34,0.0,-0.80385,0.00011,20.44009]
[1778482008661,33.67,80804.34,0.0,-0.80385,0.00011,20.44009]
[1778482008814,33.67,80804.34,0.0,-0.80385,0.00011,20.44009]
[1778482011768,33.67,80805.69,0.0,-0.80371,0.00011,20.44979]
[1778482011810,33.67,80805.69,0.0,-0.80371,0.00011,20.44979]
[1778482011820,33.67,80805.69,0.0,-0.80371,0.00011,20.44979]
[1778482013344,33.67,80805.48,0.0,-0.80373,0.00011,20.44818]
[1778482013394,33.67,80805.48,0.0,-0.80373,0.00011,20.44818]
[1778482013558,33.67,80805.48,0.0,-0.80373,0.00011,20.44818]
[1778482014182,33.67,80807.48,0.0,-0.80351,0.00011,20.46267]
[1778482015262,33.67,80807.75,0.0,-0.80348,0.00011,20.46457]
[1778482015307,33.67,80807.75,0.0,-0.80348,0.00011,20.46457]
[1778482015312,33.67,80807.75,0.0,-0.80348,0.00011,20.46457]
[1778482016448,33.67,80811.47,0.0,-0.80307,0.00011,20.49156]
[1778482016559,33.67,80811.47,0.0,-0.80307,0.00011,20.49156]
[1778482022238,33.67,80810.78,0.0,-0.80316,0.00011,20.48575]
[1778482022732,33.67,80810.78,0.0,-0.80316,0.00011,20.48575]
[1778482022781,33.67,80810.78,0.0,-0.80316,0.00011,20.48575]
[1778482022814,33.67,80810.78,0.0,-0.80316,0.00011,20.48575]
[1778482023245,33.67,80812.82,0.0,-0.80293,0.00011,20.50059]
[1778482026107,33.67,80813.09,0.0,-0.8029,0.00011,20.50234]
[1778482026155,33.67,80813.09,0.0,-0.8029,0.00011,20.50234]
[1778482026320,33.67,80813.25,0.0,-0.80289,0.00011,20.50338]
[1778482028281,33.67,80805.99,0.0,-0.8037,0.00011,20.45018]
[1778482029797,33.67,80805.99,0.0,-0.8037,0.00011,20.45018]
[1778482029810,33.67,80805.99,0.0,-0.8037,0.00011,20.45018]
[1778482029849,33.67,80805.99,0.0,-0.8037,0.00011,20.45018]
[1778482030415,33.67,80805.81,0.0,-0.80372,0.00011,20.44882]
[1778482030492,33.67,80805.81,0.0,-0.80372,0.00011,20.44882]
[1778482030562,33.67,80805.81,0.0,-0.80372,0.00011,20.44882]
[1778482030783,33.67,80805.81,0.0,-0.80372,0.00011,20.44882]
[1778482030808,33.67,80805.81,0.0,-0.80372,0.00011,20.44882]
[1778482030884,33.67,80805.94,0.0,-0.80371,0.00011,20.44972]
[1778482032309,33.67,80796.37,0.0,-0.80477,0.00011,20.37994]
[1778482033316,33.67,80788.3,0.0,-0.80567,0.00011,20.32102]
[1778482037344,33.67,80787.51,0.0,-0.80576,0.00011,20.31506]
[1778482038351,33.67,80782.4,0.0,-0.80632,0.00011,20.27772]
[1778482039358,33.67,80776.28,0.0,-0.807,0.00011,20.23301]
[1778482042964,33.67,80776.05,0.0,-0.80702,0.00011,20.23139]
[1778482043015,33.67,80776.05,0.0,-0.80702,0.00011,20.23139]
[1778482043068,33.67,80776.05,0.0,-0.80702,0.00011,20.23139]
[1778482044395,33.67,80783.1,0.0,-0.80624,0.00011,20.28302]
[1778482047416,33.67,80785.77,0.0,-0.80595,0.00011,20.30245]
[1778482050030,33.67,80784.29,0.0,-0.80611,0.00011,20.29161]
[1778482050071,33.67,80784.29,0.0,-0.80611,0.00011,20.29161]
[1778482050098,33.67,80784.29,0.0,-0.80611,0.00011,20.29161]
[1778482050317,33.67,80782.87,0.0,-0.80627,0.00011,20.28122]
[1778482051956,33.67,80783.01,0.0,-0.80626,0.00011,20.28223]
[1778482052008,33.67,80783.01,0.0,-0.80626,0.00011,20.28223]
[1778482052060,33.67,80783.01,0.0,-0.80626,0.00011,20.28223]
[1778482052109,33.67,80782.88,0.0,-0.8063,0.00011,20.27718]
[1778482056479,33.67,80778.0,0.0,-0.80684,0.00011,20.24147]
[1778482059513,33.67,80783.69,0.0,-0.80621,0.00011,20.283]
[1778482060707,33.67,80783.69,0.0,-0.80621,0.00011,20.283]
[1778482060720,33.67,80783.69,0.0,-0.80621,0.00011,20.283]
[1778482060819,33.67,80783.69,0.0,-0.80621,0.00011,20.283]
[1778482061993,33.67,80782.5,0.0,-0.80634,0.00011,20.27426]
[1778482062044,33.67,80782.5,0.0,-0.80634,0.00011,20.27426]
[1778482062061,33.67,80782.5,0.0,-0.80634,0.00011,20.27426]
[1778482062146,33.67,80782.53,0.0,-0.80634,0.00011,20.27444]
[1778482067569,33.67,80781.79,0.0,-0.80643,0.00011,20.26877]
[1778482072604,33.67,80775.37,0.0,-0.80714,0.00011,20.2217]
[1778482074874,33.67,80774.98,0.0,-0.80718,0.00011,20.21887]
[1778482074895,33.67,80774.98,0.0,-0.80718,0.00011,20.21887]
[1778482075061,33.67,80774.98,0.0,-0.80718,0.00011,20.21887]
[1778482076105,33.67,80774.62,0.0,-0.80722,0.00011,20.21626]
[1778482076139,33.67,80774.62,0.0,-0.80722,0.00011,20.21626]
[1778482076310,33.67,80774.62,0.0,-0.80722,0.00011,20.21626]
[1778482076206,33.67,80774.65,0.0,-0.80721,0.00011,20.21651]
[1778482081668,33.67,80770.82,0.0,-0.80763,0.00011,20.18874]
[1778482085065,33.67,80769.17,0.0,-0.80781,0.00011,20.17681]
[1778482085117,33.67,80769.17,0.0,-0.80781,0.00011,20.17681]
[1778482085314,33.67,80769.17,0.0,-0.80781,0.00011,20.17681]
[1778482086886,33.67,80767.48,0.0,-0.808,0.00011,20.16461]
[1778482086924,33.67,80767.48,0.0,-0.808,0.00011,20.16461]
[1778482087062,33.67,80767.48,0.0,-0.808,0.00011,20.16461]
[1778482087161,33.67,80766.59,0.0,-0.80809,0.00011,20.15819]
[1778482091592,33.67,80766.62,0.0,-0.80808,0.00011,20.15877]
[1778482091628,33.67,80766.62,0.0,-0.80808,0.00011,20.15877]
[1778482091815,33.67,80766.62,0.0,-0.80808,0.00011,20.15877]
[1778482093642,33.67,80766.29,0.0,-0.80812,0.00011,20.15653]
[1778482093693,33.67,80766.29,0.0,-0.80812,0.00011,20.15653]
[1778482093812,33.67,80766.29,0.0,-0.80812,0.00011,20.15653]
[1778482093913,33.67,80765.98,0.0,-0.80815,0.00011,20.15435]
[1778482102815,33.67,80763.53,0.0,-0.80841,0.00011,20.13702]
[1778482105088,33.67,80763.38,0.0,-0.80843,0.00011,20.13584]
[1778482105314,33.67,80763.38,0.0,-0.80843,0.00011,20.13584]
[1778482106331,33.67,80763.38,0.0,-0.80843,0.00011,20.13575]
[1778482106381,33.67,80763.45,0.0,-0.80842,0.00011,20.13618]
[1778482106562,33.67,80763.45,0.0,-0.80842,0.00011,20.13618]
[1778482106843,33.67,80763.06,0.0,-0.80847,0.00011,20.13324]
[1778482114153,33.67,80762.58,0.0,-0.80852,0.00011,20.1294]
[1778482114902,33.67,80752.06,0.0,-0.80971,0.00011,20.04803]
[1778482115909,33.67,80759.4,0.0,-0.8089,0.00011,20.10184]
[1778482116856,33.67,80759.4,0.0,-0.8089,0.00011,20.10184]
[1778482116887,33.67,80759.4,0.0,-0.8089,0.00011,20.10184]
[1778482117970,33.67,80759.94,0.0,-0.80884,0.00011,20.1058]
[1778482118264,33.67,80759.94,0.0,-0.80884,0.00011,20.1058]
[1778482118311,33.67,80759.94,0.0,-0.80884,0.00011,20.1058]
[1778482118268,33.67,80759.93,0.0,-0.80885,0.00011,20.10562]
[1778482118364,33.67,80759.93,0.0,-0.80885,0.00011,20.10562]
[1778482118562,33.67,80759.93,0.0,-0.80885,0.00011,20.10562]
[1778482118930,33.67,80760.16,0.0,-0.80882,0.00011,20.10718]
[1778482123721,33.67,80757.96,0.0,-0.80907,0.00011,20.09066]
[1778482123809,33.67,80757.96,0.0,-0.80907,0.00011,20.09066]
[1778482124479,33.67,80762.03,0.0,-0.80863,0.00011,20.12034]
[1778482126068,33.67,80765.8,0.0,-0.80821,0.00011,20.14789]
[1778482127463,33.67,80765.56,0.0,-0.80824,0.00011,20.14603]
[1778482127566,33.67,80765.56,0.0,-0.80824,0.00011,20.14603]
[1778482127613,33.67,80765.56,0.0,-0.80824,0.00011,20.14603]
[1778482127659,33.67,80765.56,0.0,-0.80824,0.00011,20.14597]
[1778482129405,33.67,80765.49,0.0,-0.80825,0.00011,20.14541]
[1778482129561,33.67,80765.49,0.0,-0.80825,0.00011,20.14541]
[1778482130007,33.67,80765.32,0.0,-0.80827,0.00011,20.14412]
[1778482134038,33.67,80773.45,0.0,-0.80738,0.00011,20.20334]
[1778482135042,33.67,80780.09,0.0,-0.80665,0.00011,20.25173]
[1778482135529,33.67,80780.09,0.0,-0.80665,0.00011,20.25173]
[1778482135566,33.67,80780.09,0.0,-0.80665,0.00011,20.25173]
[1778482136023,33.67,80780.09,0.0,-0.80665,0.00011,20.25173]
[1778482137628,33.67,80783.23,0.0,-0.80631,0.00011,20.27442]
[1778482137734,33.67,80783.23,0.0,-0.80631,0.00011,20.27442]
[1778482137813,33.67,80783.23,0.0,-0.80631,0.00011,20.27442]
[1778482138068,33.67,80783.23,0.0,-0.80631,0.00011,20.27442]
[1778482138149,33.67,80784.07,0.0,-0.80622,0.00011,20.28047]
[1778482142091,33.67,80779.59,0.0,-0.80671,0.00011,20.24743]
[1778482143101,33.67,80775.05,0.0,-0.80722,0.00011,20.21421]
[1778482144106,33.66,80766.52,0.0,-0.80816,0.00011,20.1517]
[1778482144504,33.66,80766.52,0.0,-0.80816,0.00011,20.1517]
[1778482144554,33.66,80766.52,0.0,-0.80816,0.00011,20.1517]
[1778482144562,33.66,80766.52,0.0,-0.80816,0.00011,20.1517]
[1778482148063,33.66,80765.27,0.0,-0.8083,0.00011,20.1422]
[1778482148109,33.66,80765.27,0.0,-0.8083,0.00011,20.1422]
[1778482148161,33.66,80765.27,0.0,-0.8083,0.00011,20.1422]
[1778482148310,33.66,80765.27,0.0,-0.8083,0.00011,20.1422]
[1778482148317,33.66,80764.6,0.0,-0.80838,0.00011,20.13709]
[1778482152943,33.66,80761.93,0.0,-0.80868,0.00011,20.11676]
[1778482152995,33.66,80761.93,0.0,-0.80868,0.00011,20.11676]
[1778482153060,33.66,80761.93,0.0,-0.80868,0.00011,20.11676]
[1778482155579,33.66,80762.85,0.0,-0.80859,0.00011,20.12312]
[1778482155582,33.66,80762.85,0.0,-0.80859,0.00011,20.12312]
[1778482155811,33.66,80762.85,0.0,-0.80859,0.00011,20.12312]
[1778482156192,33.66,80762.01,0.0,-0.80868,0.00011,20.11695]
[1778482161227,33.66,80762.09,0.0,-0.80867,0.00011,20.11741]
[1778482163928,33.66,80762.15,0.0,-0.80867,0.00011,20.11782]
[1778482163973,33.66,80762.15,0.0,-0.80867,0.00011,20.11782]
[1778482164068,33.66,80762.15,0.0,-0.80867,0.00011,20.11782]
[1778482165657,33.66,80761.72,0.0,-0.80871,0.00011,20.11464]
[1778482165708,33.66,80761.72,0.0,-0.80871,0.00011,20.11464]
[1778482165814,33.66,80761.72,0.0,-0.80871,0.00011,20.11464]
[1778482166267,33.66,80761.32,0.0,-0.80876,0.00011,20.11169]
[1778482171268,33.66,80758.73,0.0,-0.80904,0.00011,20.09268]
[1778482171312,33.66,80758.73,0.0,-0.80904,0.00011,20.09268]
[1778482173696,33.66,80756.54,0.0,-0.80931,0.00011,20.07255]
[1778482173749,33.66,80756.54,0.0,-0.80931,0.00011,20.07255]
[1778482173811,33.66,80756.54,0.0,-0.80931,0.00011,20.07255]
[1778482174323,33.66,80752.88,0.0,-0.80971,0.00011,20.04576]
[1778482175759,33.66,80750.9,0.0,-0.80993,0.00011,20.03114]
[1778482175807,33.66,80750.9,0.0,-0.80993,0.00011,20.03114]
[1778482175816,33.66,80750.9,0.0,-0.80993,0.00011,20.03114]
[1778482181891,33.66,80751.51,0.0,-0.80987,0.00011,20.03518]
[1778482181941,33.66,80751.51,0.0,-0.80987,0.00011,20.03518]
[1778482182060,33.66,80751.51,0.0,-0.80987,0.00011,20.03518]
[1778482182564,33.66,80749.79,0.0,-0.81006,0.00011,20.02253]
[1778482182760,33.66,80749.79,0.0,-0.81006,0.00011,20.02253]
[1778482182817,33.66,80749.79,0.0,-0.81006,0.00011,20.02253]
[1778482182861,33.66,80748.85,0.0,-0.81016,0.00011,20.0156]
[1778482187959,33.66,80749.59,0.0,-0.81008,0.00011,20.02087]
[1778482188011,33.66,80749.59,0.0,-0.81008,0.00011,20.02087]
[1778482188067,33.66,80749.59,0.0,-0.81008,0.00011,20.02087]
[1778482189526,33.66,80759.38,0.0,-0.80901,0.00011,20.0924]
[1778482190486,33.66,80759.38,0.0,-0.80901,0.00011,20.0924]
[1778482190560,33.66,80759.38,0.0,-0.80901,0.00011,20.0924]
[1778482190582,33.66,80759.63,0.0,-0.80899,0.00011,20.09414]
[1778482192733,33.66,80759.63,0.0,-0.80899,0.00011,20.09414]
[1778482192787,33.66,80759.63,0.0,-0.80899,0.00011,20.09414]
[1778482192809,33.66,80759.63,0.0,-0.80899,0.00011,20.09414]
[1778482197690,33.66,80757.38,0.0,-0.80924,0.00011,20.07722]
[1778482197741,33.66,80757.38,0.0,-0.80924,0.00011,20.07722]
[1778482197809,33.66,80757.38,0.0,-0.80924,0.00011,20.07722]
[1778482197910,33.66,80757.52,0.0,-0.80923,0.00011,20.07817]
[1778482200603,33.66,80752.99,0.0,-0.80973,0.00011,20.04478]
[1778482202380,33.66,80752.99,0.0,-0.80973,0.00011,20.04478]
[1778482202560,33.66,80751.4,0.0,-0.8099,0.00011,20.0331]
[1778482203209,33.66,80751.4,0.0,-0.8099,0.00011,20.0331]
[1778482203292,33.66,80751.4,0.0,-0.8099,0.00011,20.0331]
[1778482203312,33.66,80751.4,0.0,-0.8099,0.00011,20.0331]
[1778482203407,33.66,80756.56,0.0,-0.80934,0.00011,20.07087]
[1778482203624,33.66,80763.26,0.0,-0.8086,0.00011,20.12]
[1778482208659,33.66,80765.14,0.0,-0.80839,0.00011,20.13381]
[1778482211407,33.66,80767.13,0.0,-0.80818,0.00011,20.14837]
[1778482211444,33.66,80767.13,0.0,-0.80818,0.00011,20.14837]
[1778482211563,33.66,80767.56,0.0,-0.80813,0.00011,20.1515]
[1778482211647,33.66,80767.56,0.0,-0.80813,0.00011,20.15148]
[1778482216716,33.66,80768.41,0.0,-0.80804,0.00011,20.15748]
[1778482221751,33.66,80769.54,0.0,-0.80792,0.00011,20.16539]
[1778482224540,33.66,80769.53,0.0,-0.80792,0.00011,20.16514]
[1778482224560,33.66,80769.53,0.0,-0.80792,0.00011,20.16514]
[1778482224591,33.66,80769.53,0.0,-0.80792,0.00011,20.16514]
[1778482225001,33.66,80769.53,0.0,-0.80792,0.00011,20.16514]
[1778482225060,33.66,80769.53,0.0,-0.80792,0.00011,20.16514]
[1778482225102,33.66,80769.75,0.0,-0.8079,0.00011,20.16666]
[1778482226786,33.65,80774.57,0.0,-0.80737,0.00011,20.20169]
[1778482231013,33.65,80776.55,0.0,-0.80716,0.00011,20.21575]
[1778482231060,33.65,80776.55,0.0,-0.80716,0.00011,20.21575]
[1778482231065,33.65,80776.55,0.0,-0.80716,0.00011,20.21575]
[1778482231114,33.65,80776.61,0.0,-0.80718,0.00011,20.21211]
[1778482234240,33.65,80776.41,0.0,-0.8072,0.00011,20.21069]
[1778482234308,33.65,80776.41,0.0,-0.8072,0.00011,20.21069]
[1778482234341,33.65,80776.71,0.0,-0.80717,0.00011,20.21291]
[1778482237863,33.65,80779.14,0.0,-0.8069,0.00011,20.23073]
[1778482238870,33.65,80779.41,0.0,-0.80687,0.00011,20.2327]
[1778482239877,33.65,80780.2,0.0,-0.80679,0.00011,20.23846]
[1778482242898,33.65,80779.05,0.0,-0.80691,0.00011,20.22999]
[1778482243905,33.65,80778.84,0.0,-0.80694,0.00011,20.22844]
[1778482244912,33.65,80778.97,0.0,-0.80692,0.00011,20.22938]
[1778482245920,33.65,80779.06,0.0,-0.80691,0.00011,20.23002]
[1778482246926,33.65,80779.0,0.0,-0.80692,0.00011,20.22956]
[1778482248940,33.65,80778.09,0.0,-0.80702,0.00011,20.22288]
[1778482253975,33.65,80778.6,0.0,-0.80697,0.00011,20.22653]
[1778482254983,33.65,80778.68,0.0,-0.80696,0.00011,20.22709]
[1778482255990,33.65,80779.15,0.0,-0.80691,0.00011,20.23051]
[1778482256997,33.65,80779.23,0.0,-0.8069,0.00011,20.23106]
[1778482258004,33.65,80779.36,0.0,-0.80688,0.00011,20.23199]
[1778482259011,33.65,80779.11,0.0,-0.80691,0.00011,20.23013]
[1778482260024,33.65,80779.52,0.0,-0.80687,0.00011,20.2331]
[1778482260610,33.65,80779.52,0.0,-0.80687,0.00011,20.2331]
[1778482260657,33.65,80779.52,0.0,-0.80687,0.00011,20.2331]
[1778482260809,33.65,80779.52,0.0,-0.80687,0.00011,20.2331]
[1778482261030,33.65,80779.72,0.0,-0.80684,0.00011,20.23453]
[1778482264051,33.65,80779.9,0.0,-0.80683,0.00011,20.23574]
[1778482265058,33.65,80781.32,0.0,-0.80667,0.00011,20.24607]
[1778482266210,33.65,80781.32,0.0,-0.80667,0.00011,20.24607]
[1778482266253,33.65,80781.32,0.0,-0.80667,0.00011,20.24607]
[1778482266311,33.65,80781.32,0.0,-0.80667,0.00011,20.24607]
[1778482266413,33.65,80783.26,0.0,-0.80646,0.00011,20.2602]
[1778482267072,33.65,80782.87,0.0,-0.8065,0.00011,20.25729]
[1778482274121,33.65,80783.03,0.0,-0.80649,0.00011,20.25811]
[1778482276135,33.65,80782.67,0.0,-0.80653,0.00011,20.25541]
[1778482276594,33.65,80782.67,0.0,-0.80653,0.00011,20.25541]
[1778482276639,33.65,80782.67,0.0,-0.80653,0.00011,20.25541]
[1778482276809,33.65,80782.67,0.0,-0.80653,0.00011,20.25541]
[1778482276910,33.65,80782.67,0.0,-0.80653,0.00011,20.25538]
[1778482279157,33.65,80777.32,0.0,-0.80712,0.00011,20.21623]
[1778482283734,33.65,80775.28,0.0,-0.80734,0.00011,20.20145]
[1778482283785,33.65,80775.28,0.0,-0.80734,0.00011,20.20145]
[1778482283807,33.65,80775.28,0.0,-0.80734,0.00011,20.20145]
[1778482284192,33.65,80776.33,0.0,-0.80723,0.00011,20.20916]
[1778482289227,33.65,80776.15,0.0,-0.80725,0.00011,20.20798]
[1778482291155,33.65,80778.26,0.0,-0.80701,0.00011,20.22343]
[1778482291308,33.65,80778.26,0.0,-0.80701,0.00011,20.22343]
[1778482291461,33.65,80782.58,0.0,-0.80656,0.00011,20.2509]
[1778482292073,33.65,80782.58,0.0,-0.80656,0.00011,20.2509]
[1778482292248,33.65,80781.65,0.0,-0.80667,0.00011,20.24407]
[1778482293255,33.65,80783.53,0.0,-0.80646,0.00011,20.25778]
[1778482294067,33.65,80783.53,0.0,-0.80646,0.00011,20.25778]
[1778482294262,33.65,80785.43,0.0,-0.80625,0.00011,20.27163]
[1778482296276,33.65,80785.78,0.0,-0.80621,0.00011,20.27408]
[1778482300304,33.65,80786.25,0.0,-0.80616,0.00011,20.27733]
[1778482301336,33.65,80786.25,0.0,-0.80616,0.00011,20.27733]
[1778482301384,33.65,80786.25,0.0,-0.80616,0.00011,20.27733]
[1778482301437,33.65,80786.28,0.0,-0.80616,0.00011,20.2775]
[1778482302063,33.65,80786.28,0.0,-0.80616,0.00011,20.2775]
[1778482302318,33.65,80786.84,0.0,-0.8061,0.00011,20.28154]
[1778482305339,33.65,80787.36,0.0,-0.80605,0.00011,20.2852]
[1778482308362,33.65,80793.44,0.0,-0.80537,0.00011,20.32943]
[1778482308847,33.65,80793.44,0.0,-0.80537,0.00011,20.32943]
[1778482309369,33.65,80797.24,0.0,-0.80495,0.00011,20.35705]
[1778482311384,33.65,80800.32,0.0,-0.80462,0.00011,20.37922]
[1778482312390,33.65,80801.29,0.0,-0.80451,0.00011,20.38612]
[1778482314404,33.65,80804.02,0.0,-0.80421,0.00011,20.40565]
[1778482315411,33.65,80806.75,0.0,-0.80391,0.00011,20.42537]
[1778482317425,33.65,80810.6,0.0,-0.80349,0.00011,20.45308]
[1778482318508,33.65,80807.2,0.0,-0.80387,0.00011,20.42829]
[1778482326488,33.65,80807.52,0.0,-0.80385,0.00011,20.42965]
[1778482329509,33.64,80805.69,0.0,-0.80406,0.00011,20.41587]
[1778482330516,33.64,80806.89,0.0,-0.80393,0.00011,20.42447]
[1778482332530,33.64,80805.14,0.0,-0.80413,0.00011,20.41142]
[1778482335551,33.64,80806.05,0.0,-0.80403,0.00011,20.41764]
[1778482340586,33.64,80806.04,0.0,-0.80405,0.00011,20.41679]
[1778482344614,33.64,80803.02,0.0,-0.80439,0.00011,20.3944]
[1778482345621,33.64,80799.14,0.0,-0.80482,0.00011,20.36583]
[1778482348642,33.64,80796.74,0.0,-0.80509,0.00011,20.34807]
[1778482353677,33.64,80796.09,0.0,-0.8052,0.00011,20.33898]
[1778482362740,33.64,80795.41,0.0,-0.80528,0.00011,20.33372]
[1778482363747,33.64,80796.06,0.0,-0.80521,0.00011,20.33846]
[1778482364756,33.64,80797.64,0.0,-0.80503,0.00011,20.34995]
[1778482368782,33.64,80799.44,0.0,-0.80483,0.00011,20.36291]
[1778482369792,33.64,80801.65,0.0,-0.80459,0.00011,20.37897]
[1778482374827,33.64,80802.36,0.0,-0.80452,0.00011,20.38376]
[1778482375834,33.64,80801.15,0.0,-0.80465,0.00011,20.37485]
[1778482377848,33.64,80802.29,0.0,-0.80453,0.00011,20.38305]
[1778482379572,33.64,80802.29,0.0,-0.80453,0.00011,20.38305]
[1778482379668,33.64,80802.29,0.0,-0.80453,0.00011,20.38294]
[1778482382883,33.64,80805.22,0.0,-0.80421,0.00011,20.40413]
[1778482384897,33.63,80808.69,0.0,-0.80382,0.00011,20.42927]
[1778482385904,33.63,80815.97,0.0,-0.80301,0.00011,20.48234]
[1778482387918,33.63,80817.07,0.0,-0.80289,0.00011,20.49026]
[1778482388925,33.63,80824.88,0.0,-0.80201,0.00011,20.54722]
[1778482389932,33.63,80829.16,0.0,-0.80153,0.00011,20.57838]
[1778482390909,33.63,80829.16,0.0,-0.80153,0.00011,20.57838]
[1778482390953,33.63,80829.16,0.0,-0.80153,0.00011,20.57838]
[1778482391564,33.63,80829.16,0.0,-0.80153,0.00011,20.57838]
[1778482391660,33.63,80830.51,0.0,-0.80138,0.00011,20.58814]
[1778482396981,33.63,80830.53,0.0,-0.80138,0.00011,20.5881]
[1778482398995,33.63,80828.34,0.0,-0.80163,0.00011,20.57207]
[1778482401009,33.63,80829.88,0.0,-0.80146,0.00011,20.58322]
[1778482403023,33.63,80837.28,0.0,-0.80063,0.00011,20.63694]
[1778482404030,33.63,80843.44,0.0,-0.79994,0.00011,20.68158]
[1778482405037,33.63,80846.05,0.0,-0.79964,0.00011,20.7004]
[1778482411079,33.63,80841.82,0.0,-0.80016,0.00011,20.66468]
[1778482412086,33.63,80839.56,0.0,-0.80042,0.00011,20.64813]
[1778482417121,33.63,80838.55,0.0,-0.80054,0.00011,20.64026]
[1778482422156,33.63,80836.18,0.0,-0.80082,0.00011,20.62255]
[1778482424170,33.63,80834.25,0.0,-0.80104,0.00011,20.60837]
[1778482429207,33.63,80834.79,0.0,-0.80098,0.00011,20.61189]
[1778482434242,33.63,80833.77,0.0,-0.8011,0.00011,20.60401]
[1778482437263,33.63,80835.08,0.0,-0.80096,0.00011,20.61329]
[1778482439277,33.63,80829.94,0.0,-0.80154,0.00011,20.57573]
[1778482442299,33.63,80828.58,0.0,-0.8017,0.00011,20.56572]
[1778482443306,33.63,80825.91,0.0,-0.80199,0.00011,20.54627]
[1778482445320,33.63,80822.93,0.0,-0.80233,0.00011,20.5246]
[1778482446327,33.63,80817.81,0.0,-0.8029,0.00011,20.48735]
[1778482447334,33.63,80816.03,0.0,-0.8031,0.00011,20.47447]
[1778482453376,33.63,80812.26,0.0,-0.80351,0.00011,20.44768]
[1778482457404,33.63,80810.24,0.0,-0.80372,0.00011,20.43354]
[1778482460426,33.63,80812.01,0.0,-0.80352,0.00011,20.44695]
[1778482465461,33.63,80812.62,0.0,-0.80344,0.00011,20.45211]
[1778482467476,33.63,80815.18,0.0,-0.80315,0.00011,20.47105]
[1778482472511,33.63,80819.04,0.0,-0.80274,0.00011,20.49564]
[1778482473518,33.63,80820.1,0.0,-0.80262,0.00011,20.50344]
[1778482474525,33.63,80821.41,0.0,-0.80247,0.00011,20.51305]
[1778482479561,33.63,80821.8,0.0,-0.80242,0.00011,20.5162]
[1778482485605,33.63,80823.07,0.0,-0.80227,0.00011,20.52579]
[1778482486612,33.63,80824.77,0.0,-0.80208,0.00011,20.53822]
[1778482487619,33.63,80827.44,0.0,-0.80178,0.00011,20.55769]
[1778482488626,33.64,80825.91,0.0,-0.80195,0.00011,20.54659]
[1778482491647,33.64,80823.98,0.0,-0.80217,0.00011,20.53259]
[1778482493661,33.64,80822.45,0.0,-0.80234,0.00011,20.5215]
[1778482497691,33.64,80818.26,0.0,-0.8028,0.00011,20.49118]
[1778482498696,33.64,80816.94,0.0,-0.80295,0.00011,20.48162]
[1778482503731,33.64,80815.85,0.0,-0.80307,0.00011,20.47413]
[1778482508766,33.64,80816.53,0.0,-0.80298,0.00011,20.47957]
[1778482510780,33.64,80818.48,0.0,-0.80276,0.00011,20.49397]
[1778482511787,33.64,80821.02,0.0,-0.80247,0.00011,20.51264]
[1778482512794,33.64,80822.64,0.0,-0.80229,0.00011,20.52449]
[1778482518836,33.64,80823.44,0.0,-0.8022,0.00011,20.53048]
[1778482521857,33.64,80825.83,0.0,-0.80193,0.00011,20.54792]
[1778482523871,33.64,80824.72,0.0,-0.80206,0.00011,20.53982]
[1778482527899,33.64,80826.05,0.0,-0.80191,0.00011,20.54946]
[1778482532934,33.64,80826.14,0.0,-0.80193,0.00011,20.5459]
[1778482534948,33.64,80827.89,0.0,-0.80173,0.00011,20.55858]
[1778482539983,33.64,80827.53,0.0,-0.80178,0.00011,20.55575]
[1778482546025,33.64,80827.33,0.0,-0.8018,0.00011,20.55402]
[1778482554083,33.64,80828.13,0.0,-0.80172,0.00011,20.55946]
[1778482557104,33.64,80829.61,0.0,-0.80155,0.00011,20.57006]
[1778482558111,33.64,80831.23,0.0,-0.80137,0.00011,20.58178]
[1778482559118,33.64,80832.87,0.0,-0.80119,0.00011,20.59362]
[1778482560125,33.64,80834.71,0.0,-0.80099,0.00011,20.60691]
[1778482565160,33.63,80835.28,0.0,-0.80093,0.00011,20.61048]
[1778482571202,33.63,80835.61,0.0,-0.8009,0.00011,20.61236]
[1778482576237,33.63,80834.65,0.0,-0.80102,0.00011,20.60496]
[1778482577244,33.63,80830.65,0.0,-0.80147,0.00011,20.5758]
[1778482583286,33.63,80830.98,0.0,-0.80143,0.00011,20.57797]
[1778482584293,33.63,80832.21,0.0,-0.8013,0.00011,20.58687]
[1778482590335,33.63,80832.49,0.0,-0.80127,0.00011,20.58857]
[1778482594363,33.63,80831.05,0.0,-0.80146,0.00011,20.57381]
[1778482598391,33.63,80832.42,0.0,-0.80131,0.00011,20.58363]
[1778482603426,33.63,80831.97,0.0,-0.80137,0.00011,20.58013]
[1778482605440,33.63,80833.87,0.0,-0.80115,0.00011,20.59386]
[1778482607454,33.63,80835.5,0.0,-0.80097,0.00011,20.60559]
[1778482611482,33.63,80836.85,0.0,-0.80083,0.00011,20.61509]
[1778482616517,33.63,80836.07,0.0,-0.80092,0.00011,20.60896]
[1778482620545,33.63,80840.18,0.0,-0.80046,0.00011,20.63843]
[1778482621552,33.63,80842.57,0.0,-0.8002,0.00011,20.65566]
[1778482623568,33.63,80841.15,0.0,-0.80036,0.00011,20.64502]
[1778482627596,33.62,80836.64,0.0,-0.80088,0.00011,20.61169]
[1778482630619,33.62,80838.77,0.0,-0.80064,0.00011,20.62734]
[1778482635652,33.62,80838.09,0.0,-0.80072,0.00011,20.62183]
[1778482640688,33.62,80838.01,0.0,-0.80074,0.00011,20.62068]
[1778482642702,33.62,80840.37,0.0,-0.80048,0.00011,20.6376]
[1778482647737,33.62,80839.65,0.0,-0.80057,0.00011,20.6317]
[1778482652772,33.62,80840.12,0.0,-0.80056,0.00011,20.6304]
[1778482658814,33.62,80841.21,0.0,-0.80044,0.00011,20.63761]
[1778482663849,33.62,80840.66,0.0,-0.80052,0.00011,20.63305]
[1778482668884,33.62,80840.69,0.0,-0.80052,0.00011,20.63274]
[1778482678954,33.61,80841.5,0.0,-0.80045,0.00011,20.63749]
[1778482683989,33.61,80840.98,0.0,-0.80051,0.00011,20.63318]
[1778482689025,33.61,80841.96,0.0,-0.80041,0.00011,20.63972]
[1778482694059,33.61,80842.01,0.0,-0.80042,0.00011,20.63948]
[1778482697080,33.61,80843.48,0.0,-0.80026,0.00011,20.64982]
[1778482700101,33.61,80845.04,0.0,-0.80009,0.00011,20.66079]
[1778482701108,33.61,80849.39,0.0,-0.7996,0.00011,20.69227]
[1778482704130,33.61,80850.94,0.0,-0.79943,0.00011,20.70301]
[1778482709165,33.6,80851.0,0.0,-0.79944,0.00011,20.70272]
[1778482714200,33.6,80852.6,0.0,-0.7993,0.00011,20.70952]
[1778482721249,33.6,80852.98,0.0,-0.79927,0.00011,20.71129]
[1778482727291,33.6,80852.45,0.0,-0.79934,0.00011,20.70659]
[1778482732327,33.6,80852.17,0.0,-0.79939,0.00011,20.70377]
[1778482734341,33.6,80855.25,0.0,-0.79904,0.00011,20.72583]
[1778482738371,33.59,80853.36,0.0,-0.79927,0.00011,20.71139]
[1778482744475,33.59,80853.36,0.0,-0.79927,0.00011,20.71139]
[1778482750454,33.59,80853.24,0.0,-0.79931,0.00011,20.70868]
[1778482755489,33.59,80853.62,0.0,-0.79928,0.00011,20.71069]
[1778482756496,33.59,80856.14,0.0,-0.79899,0.00011,20.72902]
[1778482761531,33.59,80856.15,0.0,-0.79898,0.00011,20.7297]
[1778482766566,33.59,80856.51,0.0,-0.79894,0.00011,20.73247]
[1778482769587,33.59,80858.09,0.0,-0.79876,0.00011,20.7441]
[1778482775629,33.59,80857.92,0.0,-0.7988,0.00011,20.73886]
[1778482779658,33.59,80853.8,0.0,-0.79927,0.00011,20.70892]
[1778482780664,33.59,80849.09,0.0,-0.79981,0.00011,20.67453]
[1778482781671,33.59,80847.02,0.0,-0.80004,0.00011,20.65936]
[1778482786706,33.59,80846.06,0.0,-0.80016,0.00011,20.65189]
[1778482791741,33.59,80846.46,0.0,-0.80012,0.00011,20.65434]
[1778482792758,33.59,80846.46,0.0,-0.80012,0.00011,20.65434]
[1778482792859,33.59,80827.42,0.0,-0.80227,0.00011,20.51565]
[1778482793755,33.59,80820.81,0.0,-0.803,0.00011,20.46754]
[1778482795830,33.59,80819.5,0.0,-0.80315,0.00011,20.45827]
[1778482800804,33.59,80822.57,0.0,-0.80279,0.00011,20.48141]
[1778482801811,33.59,80815.45,0.0,-0.80359,0.00011,20.42961]
[1778482802820,33.59,80811.35,0.0,-0.80404,0.00011,20.39988]
[1778482803826,33.59,80815.45,0.0,-0.80358,0.00011,20.43004]
[1778482804833,33.59,80816.79,0.0,-0.80343,0.00011,20.44001]
[1778482806848,33.59,80813.04,0.0,-0.80384,0.00011,20.41302]
[1778482807854,33.59,80811.32,0.0,-0.80403,0.00011,20.40068]
[1778482809868,33.59,80809.3,0.0,-0.80425,0.00011,20.3864]
[1778482810879,33.59,80798.92,0.0,-0.8054,0.00011,20.31082]
[1778482811886,33.59,80785.23,0.0,-0.80692,0.00011,20.21067]
[1778482812893,33.6,80783.5,0.0,-0.8071,0.00011,20.19811]
[1778482813902,33.6,80781.78,0.0,-0.80729,0.00011,20.18563]
[1778482814911,33.6,80788.27,0.0,-0.80657,0.00011,20.23327]
[1778482815918,33.6,80788.84,0.0,-0.8065,0.00011,20.23819]
[1778482817932,33.6,80789.94,0.0,-0.80635,0.00011,20.24761]
[1778482818939,33.61,80791.31,0.0,-0.80616,0.00011,20.26007]
[1778482820953,33.61,80787.98,0.0,-0.80653,0.00011,20.23619]
[1778482821960,33.61,80785.91,0.0,-0.80672,0.00011,20.22332]
[1778482822967,33.61,80786.87,0.0,-0.80661,0.00011,20.2304]
[1778482823974,33.61,80787.94,0.0,-0.80649,0.00011,20.2385]
[1778482824981,33.61,80790.32,0.0,-0.80622,0.00011,20.25616]
[1778482826995,33.62,80792.91,0.0,-0.8059,0.00011,20.27756]
[1778482832031,33.62,80792.76,0.0,-0.80593,0.00011,20.27335]
[1778482837066,33.62,80795.66,0.0,-0.80559,0.00011,20.29551]
[1778482840088,33.62,80796.99,0.0,-0.80543,0.00011,20.30575]
[1778482845123,33.63,80796.77,0.0,-0.80542,0.00011,20.30619]
[1778482850159,33.64,80796.88,0.0,-0.8053,0.00011,20.314]
[1778482852173,33.65,80798.9,0.0,-0.80506,0.00011,20.33018]
[1778482853182,33.65,80798.18,0.0,-0.80512,0.00011,20.32614]
[1778482855195,33.65,80793.63,0.0,-0.8056,0.00011,20.29407]
[1778482858216,33.65,80791.13,0.0,-0.80587,0.00011,20.2764]
[1778482859223,33.65,80790.16,0.0,-0.80598,0.00011,20.2695]
[1778482860230,33.65,80778.49,0.0,-0.80726,0.00011,20.18443]
[1778482861237,33.65,80778.12,0.0,-0.8073,0.00011,20.18202]
[1778482865265,33.66,80771.77,0.0,-0.80799,0.00011,20.13648]
[1778482870551,33.66,80772.02,0.0,-0.80789,0.00011,20.14254]
[1778482877350,33.68,80773.96,0.0,-0.80757,0.00011,20.16392]
[1778482882384,33.69,80772.23,0.0,-0.8077,0.00011,20.15488]
[1778482887419,33.69,80771.3,0.0,-0.80778,0.00011,20.14941]
[1778482892454,33.69,80772.94,0.0,-0.80761,0.00011,20.15851]
[1778482897497,33.7,80765.38,0.0,-0.80839,0.00011,20.10651]
[1778482900510,33.7,80769.76,0.0,-0.8079,0.00011,20.13935]
[1778482905545,33.7,80769.94,0.0,-0.80786,0.00011,20.14183]
[1778482907559,33.71,80774.5,0.0,-0.80735,0.00011,20.17556]
[1778482910581,33.72,80777.76,0.0,-0.80691,0.00011,20.20442]
[1778482912594,33.72,80779.08,0.0,-0.80672,0.00011,20.21673]
[1778482916622,33.73,80778.93,0.0,-0.8067,0.00011,20.21824]
[1778482917629,33.73,80777.44,0.0,-0.80686,0.00011,20.2075]
[1778482922664,33.73,80774.81,0.0,-0.80714,0.00011,20.18906]
[1778482927699,33.73,80774.82,0.0,-0.80713,0.00011,20.18992]
[1778482932734,33.73,80776.87,0.0,-0.80689,0.00011,20.20563]
[1778482933741,33.73,80784.17,0.0,-0.80608,0.00011,20.25896]
[1778482935755,33.73,80784.49,0.0,-0.80603,0.00011,20.26204]
[1778482937769,33.73,80783.84,0.0,-0.8061,0.00011,20.25744]
[1778482942804,33.74,80783.79,0.0,-0.8061,0.00011,20.25748]
[1778482947839,33.74,80783.91,0.0,-0.80608,0.00011,20.25878]
[1778482951867,33.74,80783.41,0.0,-0.80616,0.00011,20.25138]
[1778482956902,33.74,80783.4,0.0,-0.80615,0.00011,20.25178]
[1778482957909,33.74,80777.84,0.0,-0.80677,0.00011,20.21137]
[1778482962944,33.74,80776.66,0.0,-0.80688,0.00011,20.20356]
[1778482967979,33.74,80775.86,0.0,-0.80696,0.00011,20.19861]
[1778482973015,33.74,80778.69,0.0,-0.80663,0.00011,20.22008]
[1778482974026,33.74,80778.84,0.0,-0.80661,0.00011,20.22133]
[1778482975033,33.74,80778.88,0.0,-0.80661,0.00011,20.22177]
[1778482976040,33.74,80778.7,0.0,-0.80663,0.00011,20.2206]
[1778482977047,33.75,80776.53,0.0,-0.80686,0.00011,20.20494]
[1778482981075,33.75,80768.0,0.0,-0.8078,0.00011,20.14269]
[1778482982082,33.75,80761.35,0.0,-0.80853,0.00011,20.09423]
[1778482987121,33.75,80761.47,0.0,-0.8085,0.00011,20.09622]
[1778482992156,33.75,80763.75,0.0,-0.80823,0.00011,20.11426]
[1778482997191,33.75,80761.53,0.0,-0.80845,0.00011,20.09936]
[1778483002226,33.76,80760.57,0.0,-0.80854,0.00011,20.09333]
[1778483008998,33.76,80759.32,0.0,-0.80867,0.00011,20.08475]
[1778483014310,33.76,80761.69,0.0,-0.8084,0.00011,20.1004]
[1778483019345,33.77,80761.23,0.0,-0.80843,0.00011,20.09867]
[1778483024380,33.77,80746.47,0.0,-0.81002,0.00011,19.99191]
[1778483025387,33.77,80742.16,0.0,-0.81049,0.00011,19.96042]
[1778483026394,33.77,80742.05,0.0,-0.8105,0.00011,19.95988]
[1778483029415,33.77,80738.87,0.0,-0.81084,0.00011,19.93713]
[1778483031430,33.77,80743.23,0.0,-0.81036,0.00011,19.96934]
[1778483036464,33.77,80748.45,0.0,-0.80978,0.00011,20.00822]
[1778483041512,33.77,80746.65,0.0,-0.80997,0.00011,19.99575]
[1778483044529,33.77,80739.58,0.0,-0.81073,0.00011,19.94448]
[1778483047550,33.77,80744.28,0.0,-0.81021,0.00011,19.97938]
[1778483055606,33.78,80744.17,0.0,-0.81019,0.00011,19.98068]
[1778483063662,33.78,80745.08,0.0,-0.81006,0.00011,19.98956]
[1778483069705,33.79,80748.7,0.0,-0.80964,0.00011,20.01758]
[1778483071719,33.79,80745.55,0.0,-0.81,0.00011,19.99095]
[1778483077761,33.79,80744.74,0.0,-0.81007,0.00011,19.98656]
[1778483082796,33.79,80741.59,0.0,-0.81039,0.00011,19.96487]
[1778483087831,33.8,80743.17,0.0,-0.81019,0.00011,19.97781]
[1778483092866,33.8,80741.12,0.0,-0.8104,0.00011,19.96423]
[1778483097901,33.8,80738.03,0.0,-0.81072,0.00011,19.9428]
[1778483101957,33.8,80721.95,0.0,-0.81246,0.00011,19.82553]
[1778483102955,33.8,80721.81,0.0,-0.81247,0.00011,19.8248]
[1778483104969,33.8,80727.23,0.0,-0.81188,0.00011,19.86462]
[1778483105976,33.8,80731.19,0.0,-0.81145,0.00011,19.89363]
[1778483111011,33.81,80722.06,0.0,-0.81242,0.00011,19.82799]
[1778483112019,33.81,80717.97,0.0,-0.81286,0.00011,19.79839]
[1778483114033,33.81,80714.01,0.0,-0.81327,0.00011,19.77011]
[1778483118061,33.81,80717.17,0.0,-0.81292,0.00011,19.79381]
[1778483123096,33.81,80716.71,0.0,-0.81297,0.00011,19.79061]
[1778483125912,33.81,80716.97,0.0,-0.81294,0.00011,19.79257]
[1778483131155,33.81,80719.35,0.0,-0.81272,0.00011,19.80567]
[1778483136191,33.81,80718.73,0.0,-0.81279,0.00011,19.80039]
[1778483141225,33.81,80718.69,0.0,-0.81281,0.00011,19.79932]
[1778483146265,33.8,80715.74,0.0,-0.81314,0.00011,19.77693]
[1778483147276,33.8,80706.78,0.0,-0.81411,0.00011,19.71123]
[1778483149289,33.8,80701.81,0.0,-0.81464,0.00011,19.67474]
[1778483153318,33.8,80698.87,0.0,-0.81496,0.00011,19.65299]
[1778483158353,33.8,80700.3,0.0,-0.81482,0.00011,19.66286]
[1778483160367,33.8,80706.66,0.0,-0.81414,0.00011,19.70916]
[1778483162387,33.8,80709.99,0.0,-0.81378,0.00011,19.73336]
[1778483167417,33.8,80711.72,0.0,-0.8136,0.00011,19.74589]
[1778483171445,33.8,80708.69,0.0,-0.81393,0.00011,19.7236]
[1778483176487,33.8,80709.14,0.0,-0.81388,0.00011,19.72693]
[1778483181522,33.8,80707.12,0.0,-0.81409,0.00011,19.71228]
[1778483186557,33.8,80706.35,0.0,-0.81417,0.00011,19.7068]
[1778483187564,33.8,80703.44,0.0,-0.81449,0.00011,19.68554]
[1778483192599,33.8,80702.98,0.0,-0.81456,0.00011,19.67844]
[1778483195620,33.8,80708.02,0.0,-0.81401,0.00011,19.71555]
[1778483197634,33.8,80712.85,0.0,-0.81349,0.00011,19.75113]
[1778483203677,33.81,80713.2,0.0,-0.81344,0.00011,19.75442]
[1778483206698,33.81,80709.5,0.0,-0.81384,0.00011,19.72734]
[1778483207705,33.81,80704.16,0.0,-0.81441,0.00011,19.6883]
[1778483208712,33.81,80701.16,0.0,-0.81473,0.00011,19.66642]
[1778483211733,33.81,80697.6,0.0,-0.81511,0.00011,19.6407]
[1778483214754,33.81,80691.6,0.0,-0.81575,0.00011,19.59723]
[1778483219789,33.81,80691.53,0.0,-0.81575,0.00011,19.59723]
[1778483221803,33.81,80694.86,0.0,-0.81539,0.00011,19.62176]
[1778483224824,33.81,80698.43,0.0,-0.815,0.00011,19.64813]
[1778483226839,33.81,80702.32,0.0,-0.81458,0.00011,19.67688]
[1778483232882,33.81,80706.45,0.0,-0.81413,0.00011,19.70764]
[1778483233889,33.81,80711.22,0.0,-0.81361,0.00011,19.7426]
[1778483236910,33.81,80708.0,0.0,-0.81396,0.00011,19.71912]
[1778483241945,33.81,80705.43,0.0,-0.81423,0.00011,19.70063]
[1778483246980,33.81,80704.83,0.0,-0.81429,0.00011,19.69663]
[1778483252016,33.81,80709.49,0.0,-0.81381,0.00011,19.72701]
[1778483257051,33.81,80709.81,0.0,-0.81377,0.00011,19.72976]
[1778483259065,33.81,80706.73,0.0,-0.81409,0.00011,19.70772]
[1778483264100,33.82,80709.93,0.0,-0.81373,0.00011,19.73207]
[1778483269135,33.82,80710.22,0.0,-0.8137,0.00011,19.73438]
[1778483274170,33.82,80710.31,0.0,-0.81369,0.00011,19.73524]
[1778483280212,33.82,80710.2,0.0,-0.81368,0.00011,19.73585]
[1778483285394,33.82,80710.84,0.0,-0.8136,0.00011,19.7411]
[1778483291289,33.82,80710.5,0.0,-0.81364,0.00011,19.73874]
[1778483296325,33.82,80710.0,0.0,-0.81369,0.00011,19.73504]
[1778483301360,33.82,80712.15,0.0,-0.81346,0.00011,19.75069]
[1778483309416,33.82,80708.31,0.0,-0.81388,0.00011,19.72244]
[1778483314454,33.82,80708.06,0.0,-0.81393,0.00011,19.71658]
[1778483317475,33.82,80703.73,0.0,-0.81439,0.00011,19.68498]
[1778483319489,33.82,80700.18,0.0,-0.81477,0.00011,19.65909]
[1778483324524,33.82,80698.01,0.0,-0.81499,0.00011,19.64399]
[1778483326538,33.82,80694.46,0.0,-0.81537,0.00011,19.61819]
[1778483331573,33.83,80698.29,0.0,-0.81495,0.00011,19.64684]
[1778483337615,33.83,80697.78,0.0,-0.815,0.00011,19.64376]
[1778483338622,33.83,80700.84,0.0,-0.81467,0.00011,19.66627]
[1778483343657,33.83,80702.29,0.0,-0.8145,0.00011,19.67735]
[1778483348692,33.83,80702.47,0.0,-0.81448,0.00011,19.67908]
[1778483353032,33.83,80703.04,0.0,-0.81442,0.00011,19.68341]
[1778483353846,33.83,80703.18,0.0,-0.8144,0.00011,19.68449]
[1778483353949,33.83,80733.93,0.0,-0.81107,0.00011,19.90973]
[1778483354734,33.83,80742.51,0.0,-0.81013,0.00011,19.97264]
[1778483356873,33.83,80738.5,0.0,-0.81056,0.00011,19.94365]
[1778483358762,33.83,80745.17,0.0,-0.80982,0.00011,19.99333]
[1778483362286,33.84,80747.77,0.0,-0.80953,0.00011,20.01287]
[1778483367825,33.84,80749.22,0.0,-0.80934,0.00011,20.0254]
[1778483372861,33.84,80750.31,0.0,-0.80923,0.00011,20.03067]
[1778483375281,33.84,80750.51,0.0,-0.8092,0.00011,20.03241]
[1778483375310,33.84,80750.51,0.0,-0.8092,0.00011,20.03241]
[1778483375423,33.84,80750.51,0.0,-0.8092,0.00011,20.03241]
[1778483375524,33.84,80750.51,0.0,-0.8092,0.00011,20.0327]
[1778483376260,33.84,80750.51,0.0,-0.8092,0.00011,20.0327]
[1778483376308,33.84,80750.51,0.0,-0.8092,0.00011,20.0327]
[1778483376361,33.84,80750.28,0.0,-0.80922,0.00011,20.03131]
[1778483383939,33.85,80749.36,0.0,-0.80928,0.00011,20.02694]
[1778483389701,33.85,80749.1,0.0,-0.80929,0.00011,20.02627]
[1778483389797,33.85,80749.1,0.0,-0.80929,0.00011,20.02627]
[1778483389809,33.85,80749.1,0.0,-0.80929,0.00011,20.02627]
[1778483389981,33.85,80749.19,0.0,-0.80927,0.00011,20.02755]
[1778483395017,33.86,80749.22,0.0,-0.80924,0.00011,20.02934]
[1778483400052,33.86,80749.48,0.0,-0.8092,0.00011,20.03245]
[1778483402073,33.86,80749.52,0.0,-0.80919,0.00011,20.03288]
[1778483402164,33.86,80749.52,0.0,-0.80919,0.00011,20.03288]
[1778483402307,33.86,80749.52,0.0,-0.80919,0.00011,20.03288]
[1778483402409,33.86,80749.49,0.0,-0.80919,0.00011,20.03279]
[1778483404082,33.86,80760.13,0.0,-0.80802,0.00011,20.11046]
[1778483405090,33.86,80763.36,0.0,-0.80766,0.00011,20.13429]
[1778483410078,33.86,80761.13,0.0,-0.80789,0.00011,20.11944]
[1778483410125,33.86,80761.13,0.0,-0.80789,0.00011,20.11944]
[1778483410309,33.86,80761.13,0.0,-0.80789,0.00011,20.11944]
[1778483410410,33.86,80762.49,0.0,-0.80773,0.00011,20.12966]
[1778483416708,33.87,80762.54,0.0,-0.80771,0.00011,20.131]
[1778483420420,33.87,80762.63,0.0,-0.80767,0.00011,20.13358]
[1778483420448,33.87,80762.63,0.0,-0.80767,0.00011,20.13358]
[1778483420561,33.87,80762.63,0.0,-0.80767,0.00011,20.13358]
[1778483420662,33.87,80762.59,0.0,-0.80767,0.00011,20.13361]
[1778483427244,33.88,80750.0,0.0,-0.80902,0.00011,20.04417]
[1778483428251,33.88,80746.69,0.0,-0.80938,0.00011,20.02018]
[1778483433286,33.88,80738.27,0.0,-0.81031,0.00011,19.95542]
[1778483436892,33.88,80738.15,0.0,-0.81031,0.00011,19.95518]
[1778483437004,33.88,80738.15,0.0,-0.81031,0.00011,19.95518]
[1778483437060,33.88,80738.15,0.0,-0.81031,0.00011,19.95518]
[1778483437315,33.88,80738.01,0.0,-0.81033,0.00011,19.95438]
[1778483443357,33.88,80737.57,0.0,-0.81036,0.00011,19.95223]
[1778483445371,33.88,80743.03,0.0,-0.80976,0.00011,19.99227]
[1778483447144,33.88,80743.03,0.0,-0.80976,0.00011,19.99227]
[1778483447233,33.88,80743.03,0.0,-0.80976,0.00011,19.99227]
[1778483447308,33.88,80743.03,0.0,-0.80976,0.00011,19.99227]
[1778483447385,33.88,80742.67,0.0,-0.80978,0.00011,19.99072]
[1778483448392,33.88,80749.28,0.0,-0.80906,0.00011,20.0389]
[1778483451413,33.89,80755.73,0.0,-0.80834,0.00011,20.08657]
[1778483453427,33.89,80760.49,0.0,-0.80781,0.00011,20.1218]
[1778483454434,33.89,80768.11,0.0,-0.80697,0.00011,20.17743]
[1778483457455,33.89,80781.46,0.0,-0.80549,0.00011,20.27492]
[1778483458462,33.89,80781.77,0.0,-0.80545,0.00011,20.27746]
[1778483461483,33.89,80775.51,0.0,-0.80614,0.00011,20.23238]
[1778483466519,33.89,80773.42,0.0,-0.80636,0.00011,20.21797]
[1778483467687,33.89,80773.42,0.0,-0.80636,0.00011,20.21797]
[1778483467738,33.89,80773.42,0.0,-0.80636,0.00011,20.21797]
[1778483467810,33.89,80773.42,0.0,-0.80636,0.00011,20.21797]
[1778483467789,33.89,80773.16,0.0,-0.80638,0.00011,20.21625]
[1778483474575,33.9,80772.5,0.0,-0.80644,0.00011,20.21262]
[1778483476686,33.9,80772.43,0.0,-0.80644,0.00011,20.21228]
[1778483476738,33.9,80772.43,0.0,-0.80644,0.00011,20.21228]
[1778483476809,33.9,80772.43,0.0,-0.80644,0.00011,20.21228]
[1778483476787,33.9,80773.13,0.0,-0.80636,0.00011,20.21753]
[1778483482648,33.9,80774.04,0.0,-0.80625,0.00011,20.22512]
[1778483485349,33.9,80772.54,0.0,-0.80641,0.00011,20.21455]
[1778483485401,33.9,80772.54,0.0,-0.80641,0.00011,20.21455]
[1778483485561,33.9,80772.54,0.0,-0.80641,0.00011,20.21455]
[1778483485669,33.9,80772.33,0.0,-0.80643,0.00011,20.21318]
[1778483490706,33.9,80773.32,0.0,-0.8063,0.00011,20.2212]
[1778483495741,33.9,80775.64,0.0,-0.80607,0.00011,20.23467]
[1778483498916,33.9,80774.7,0.0,-0.80616,0.00011,20.22827]
[1778483498968,33.9,80774.7,0.0,-0.80616,0.00011,20.22827]
[1778483499062,33.9,80774.7,0.0,-0.80616,0.00011,20.22827]
[1778483499769,33.9,80776.01,0.0,-0.80602,0.00011,20.2379]
[1778483504804,33.91,80774.6,0.0,-0.80616,0.00011,20.22836]
[1778483509839,33.91,80773.99,0.0,-0.80621,0.00011,20.22478]
[1778483514874,33.91,80775.47,0.0,-0.80604,0.00011,20.23621]
[1778483517078,33.91,80775.47,0.0,-0.80604,0.00011,20.23621]
[1778483517129,33.91,80775.47,0.0,-0.80604,0.00011,20.23621]
[1778483517309,33.91,80775.47,0.0,-0.80604,0.00011,20.23621]
[1778483517410,33.91,80775.14,0.0,-0.80607,0.00011,20.23409]
[1778483522931,33.91,80775.57,0.0,-0.80601,0.00011,20.23797]
[1778483526548,33.91,80774.82,0.0,-0.80609,0.00011,20.23265]
[1778483526559,33.91,80774.82,0.0,-0.80609,0.00011,20.23265]
[1778483526600,33.91,80774.82,0.0,-0.80609,0.00011,20.23265]
[1778483526649,33.91,80774.85,0.0,-0.80609,0.00011,20.23312]
[1778483534008,33.91,80777.62,0.0,-0.80577,0.00011,20.25409]
[1778483534953,33.91,80777.62,0.0,-0.80577,0.00011,20.25409]
[1778483535005,33.91,80777.62,0.0,-0.80577,0.00011,20.25409]
[1778483535062,33.91,80777.62,0.0,-0.80577,0.00011,20.25409]
[1778483535163,33.91,80777.48,0.0,-0.80578,0.00011,20.25317]
[1778483539190,33.91,80774.89,0.0,-0.80606,0.00011,20.23472]
[1778483539322,33.91,80774.89,0.0,-0.80606,0.00011,20.23472]
[1778483539412,33.92,80775.1,0.0,-0.80604,0.00011,20.23635]
[1778483545087,33.92,80776.43,0.0,-0.80588,0.00011,20.24639]
[1778483549484,33.92,80776.42,0.0,-0.80588,0.00011,20.24663]
[1778483549834,33.92,80776.42,0.0,-0.80588,0.00011,20.24663]
[1778483550122,33.92,80777.76,0.0,-0.80573,0.00011,20.25655]
[1778483555157,33.92,80777.41,0.0,-0.80579,0.00011,20.25039]
[1778483560192,33.92,80777.49,0.0,-0.80577,0.00011,20.25142]
[1778483565227,33.92,80775.11,0.0,-0.80603,0.00011,20.23462]
[1778483566191,33.92,80775.11,0.0,-0.80603,0.00011,20.23462]
[1778483566338,33.92,80775.11,0.0,-0.80603,0.00011,20.23462]
[1778483566410,33.92,80775.11,0.0,-0.80603,0.00011,20.23473]
[1778483570182,33.92,80775.07,0.0,-0.80603,0.00011,20.23454]
[1778483570234,33.92,80775.07,0.0,-0.80603,0.00011,20.23454]
[1778483570315,33.92,80775.07,0.0,-0.80603,0.00011,20.23454]
[1778483575298,33.92,80770.01,0.0,-0.80657,0.00011,20.19881]
[1778483580333,33.92,80763.23,0.0,-0.8073,0.00011,20.15046]
[1778483585869,33.93,80762.88,0.0,-0.80733,0.00011,20.14879]
[1778483585873,33.93,80762.88,0.0,-0.80733,0.00011,20.14879]
[1778483585923,33.93,80762.88,0.0,-0.80733,0.00011,20.14879]
[1778483585915,33.93,80762.91,0.0,-0.80732,0.00011,20.14942]
[1778483586061,33.93,80762.91,0.0,-0.80732,0.00011,20.14942]
[1778483586375,33.93,80762.95,0.0,-0.80731,0.00011,20.14971]
[1778483591542,33.93,80764.0,0.0,-0.80718,0.00011,20.15814]
[1778483591560,33.93,80764.0,0.0,-0.80718,0.00011,20.15814]
[1778483597452,33.93,80763.76,0.0,-0.80719,0.00011,20.15769]
[1778483600527,33.93,80764.3,0.0,-0.80713,0.00011,20.16195]
[1778483600570,33.93,80764.3,0.0,-0.80713,0.00011,20.16195]
[1778483600583,33.93,80764.3,0.0,-0.80713,0.00011,20.16195]
[1778483600587,33.93,80764.3,0.0,-0.80713,0.00011,20.16195]
[1778483600814,33.93,80764.3,0.0,-0.80713,0.00011,20.16195]
[1778483600889,33.93,80764.3,0.0,-0.80713,0.00011,20.16195]
[1778483600907,33.93,80763.77,0.0,-0.80718,0.00011,20.15828]
[1778483602177,33.93,80763.73,0.0,-0.80718,0.00011,20.15816]
[1778483602314,33.93,80763.73,0.0,-0.80718,0.00011,20.15816]
[1778483602487,33.93,80764.49,0.0,-0.8071,0.00011,20.16383]
[1778483607522,33.94,80764.09,0.0,-0.80713,0.00011,20.16173]
[1778483612557,33.94,80763.36,0.0,-0.80723,0.00011,20.1531]
[1778483616176,33.94,80763.24,0.0,-0.80723,0.00011,20.15253]
[1778483616252,33.94,80763.24,0.0,-0.80723,0.00011,20.15253]
[1778483616321,33.94,80763.24,0.0,-0.80723,0.00011,20.15253]
[1778483616427,33.94,80763.24,0.0,-0.80723,0.00011,20.15253]
[1778483616477,33.94,80763.24,0.0,-0.80723,0.00011,20.15253]
[1778483616563,33.94,80763.24,0.0,-0.80723,0.00011,20.15253]
[1778483616585,33.94,80763.21,0.0,-0.80723,0.00011,20.15263]
[1778483623634,33.94,80763.18,0.0,-0.80722,0.00011,20.15351]
[1778483627134,33.94,80762.69,0.0,-0.80727,0.00011,20.15025]
[1778483627204,33.94,80762.69,0.0,-0.80727,0.00011,20.15025]
[1778483627308,33.94,80762.69,0.0,-0.80727,0.00011,20.15025]
[1778483627565,33.94,80762.69,0.0,-0.80727,0.00011,20.15025]
[1778483627617,33.94,80762.69,0.0,-0.80727,0.00011,20.15025]
[1778483627814,33.94,80762.69,0.0,-0.80727,0.00011,20.15025]
[1778483627821,33.94,80763.07,0.0,-0.80722,0.00011,20.1533]
[1778483635718,33.94,80762.62,0.0,-0.80725,0.00011,20.15116]
[1778483641760,33.94,80764.46,0.0,-0.80705,0.00011,20.16475]
[1778483646452,33.94,80764.69,0.0,-0.80702,0.00011,20.16621]
[1778483646511,33.94,80764.69,0.0,-0.80702,0.00011,20.16621]
[1778483646560,33.94,80764.69,0.0,-0.80702,0.00011,20.16621]
[1778483646744,33.94,80764.69,0.0,-0.80702,0.00011,20.16621]
[1778483646792,33.94,80764.69,0.0,-0.80702,0.00011,20.16621]
[1778483646811,33.94,80764.69,0.0,-0.80702,0.00011,20.16621]
[1778483646893,33.94,80764.69,0.0,-0.80703,0.00011,20.16607]
[1778483648271,33.94,80764.97,0.0,-0.807,0.00011,20.16803]
[1778483648316,33.94,80764.97,0.0,-0.807,0.00011,20.16803]
[1778483653845,33.94,80767.19,0.0,-0.80675,0.00011,20.18425]
[1778483658880,33.95,80764.94,0.0,-0.80699,0.00011,20.16854]
[1778483663915,33.95,80761.27,0.0,-0.80738,0.00011,20.14259]
[1778483665995,33.95,80759.1,0.0,-0.80762,0.00011,20.12696]
[1778483666059,33.95,80759.18,0.0,-0.80761,0.00011,20.12769]
[1778483666089,33.95,80759.18,0.0,-0.80761,0.00011,20.12769]
[1778483666633,33.95,80759.18,0.0,-0.80761,0.00011,20.12769]
[1778483666653,33.95,80759.18,0.0,-0.80761,0.00011,20.12769]
[1778483666811,33.95,80759.18,0.0,-0.80761,0.00011,20.12769]
[1778483666936,33.95,80759.3,0.0,-0.80759,0.00011,20.12874]
[1778483671971,33.95,80759.48,0.0,-0.80759,0.00011,20.1268]
[1778483678013,33.95,80759.19,0.0,-0.8076,0.00011,20.12589]
[1778483679780,33.95,80759.06,0.0,-0.80761,0.00011,20.12511]
[1778483679812,33.95,80759.06,0.0,-0.80761,0.00011,20.12511]
[1778483680028,33.95,80759.49,0.0,-0.80756,0.00011,20.1284]
[1778483685063,33.95,80758.96,0.0,-0.8076,0.00011,20.12547]
[1778483686240,33.95,80758.96,0.0,-0.8076,0.00011,20.12547]
[1778483686314,33.95,80758.96,0.0,-0.8076,0.00011,20.12547]
[1778483686364,33.95,80758.96,0.0,-0.8076,0.00011,20.12547]
[1778483686435,33.95,80758.96,0.0,-0.8076,0.00011,20.12547]
[1778483686453,33.95,80758.96,0.0,-0.8076,0.00011,20.12547]
[1778483686561,33.95,80758.96,0.0,-0.8076,0.00011,20.12547]
[1778483686661,33.96,80759.25,0.0,-0.80757,0.00011,20.12777]
[1778483693910,33.96,80759.08,0.0,-0.80758,0.00011,20.12694]
[1778483694073,33.96,80759.29,0.0,-0.80754,0.00011,20.12952]
[1778483695133,33.96,80745.97,0.0,-0.80899,0.00011,20.03311]
[1778483697147,33.96,80745.48,0.0,-0.80905,0.00011,20.02964]
[1778483698320,33.96,80745.48,0.0,-0.80905,0.00011,20.02964]
[1778483698352,33.96,80745.48,0.0,-0.80905,0.00011,20.02964]
[1778483698559,33.96,80745.48,0.0,-0.80905,0.00011,20.02964]
[1778483698641,33.96,80745.81,0.0,-0.80901,0.00011,20.03207]
[1778483699525,33.96,80745.81,0.0,-0.80901,0.00011,20.03207]
[1778483699539,33.96,80745.81,0.0,-0.80901,0.00011,20.03207]
[1778483699561,33.96,80745.81,0.0,-0.80901,0.00011,20.03207]
[1778483705204,33.96,80740.18,0.0,-0.80962,0.00011,19.99143]
[1778483707011,33.96,80740.18,0.0,-0.80962,0.00011,19.99143]
[1778483707062,33.96,80740.18,0.0,-0.80962,0.00011,19.99143]
[1778483707218,33.96,80739.88,0.0,-0.80965,0.00011,19.98942]
[1778483709812,33.96,80739.88,0.0,-0.80965,0.00011,19.98942]
[1778483709876,33.96,80739.88,0.0,-0.80965,0.00011,19.98942]
[1778483709899,33.96,80739.88,0.0,-0.80965,0.00011,19.98942]
[1778483710062,33.96,80739.88,0.0,-0.80965,0.00011,19.98942]
[1778483709932,33.96,80742.69,0.0,-0.80934,0.00011,20.01012]
[1778483714945,33.96,80740.2,0.0,-0.8096,0.00011,19.99286]
[1778483715024,33.96,80740.2,0.0,-0.8096,0.00011,19.99286]
[1778483715059,33.96,80740.2,0.0,-0.8096,0.00011,19.99286]
[1778483715048,33.96,80743.35,0.0,-0.80925,0.00011,20.01593]
[1778483715274,33.96,80745.03,0.0,-0.80906,0.00011,20.0283]
[1778483718058,33.96,80745.28,0.0,-0.80903,0.00011,20.03047]
[1778483718111,33.96,80745.98,0.0,-0.80895,0.00011,20.03571]
[1778483718314,33.96,80745.98,0.0,-0.80895,0.00011,20.03571]
[1778483725344,33.97,80746.16,0.0,-0.80891,0.00011,20.03848]
[1778483730379,33.97,80748.67,0.0,-0.80863,0.00011,20.05747]
[1778483735414,33.97,80749.05,0.0,-0.8086,0.00011,20.05699]
[1778483737301,33.97,80749.3,0.0,-0.80857,0.00011,20.05894]
[1778483737314,33.97,80749.3,0.0,-0.80857,0.00011,20.05894]
[1778483737510,33.97,80750.09,0.0,-0.80848,0.00011,20.0648]
[1778483738425,33.97,80750.09,0.0,-0.80848,0.00011,20.0648]
[1778483738435,33.97,80759.77,0.0,-0.80742,0.00011,20.13508]
[1778483739442,33.97,80767.9,0.0,-0.80653,0.00011,20.19423]
[1778483742035,33.97,80768.98,0.0,-0.8064,0.00011,20.20225]
[1778483742080,33.97,80768.98,0.0,-0.8064,0.00011,20.20225]
[1778483741456,33.97,80763.81,0.0,-0.80697,0.00011,20.16497]
[1778483742252,33.97,80763.81,0.0,-0.80697,0.00011,20.16497]
[1778483742463,33.97,80763.61,0.0,-0.80699,0.00011,20.16371]
[1778483744299,33.97,80764.09,0.0,-0.80693,0.00011,20.16738]
[1778483744314,33.97,80764.09,0.0,-0.80693,0.00011,20.16738]
[1778483744381,33.97,80764.09,0.0,-0.80693,0.00011,20.16738]
[1778483749512,33.98,80760.89,0.0,-0.80726,0.00011,20.14548]
[1778483751059,33.98,80760.89,0.0,-0.80726,0.00011,20.14548]
[1778483751112,33.98,80760.89,0.0,-0.80726,0.00011,20.14548]
[1778483751310,33.98,80760.92,0.0,-0.80726,0.00011,20.14591]
[1778483754030,33.98,80759.43,0.0,-0.80741,0.00011,20.13555]
[1778483754068,33.98,80759.43,0.0,-0.80741,0.00011,20.13555]
[1778483754112,33.98,80759.95,0.0,-0.80735,0.00011,20.13976]
[1778483755145,33.98,80759.96,0.0,-0.80735,0.00011,20.13983]
[1778483755195,33.98,80759.96,0.0,-0.80735,0.00011,20.13983]
[1778483755311,33.98,80759.96,0.0,-0.80735,0.00011,20.13983]
[1778483756340,33.98,80759.99,0.0,-0.80734,0.00011,20.14027]
[1778483758308,33.98,80760.09,0.0,-0.80732,0.00011,20.14143]
[1778483758409,33.98,80760.09,0.0,-0.80732,0.00011,20.14165]
[1778483763610,33.98,80758.92,0.0,-0.80743,0.00011,20.13428]
[1778483765156,33.98,80756.47,0.0,-0.8077,0.00011,20.11658]
[1778483765313,33.98,80756.47,0.0,-0.8077,0.00011,20.11658]
[1778483765790,33.98,80756.47,0.0,-0.8077,0.00011,20.11658]
[1778483765809,33.98,80756.47,0.0,-0.8077,0.00011,20.11658]
[1778483765891,33.98,80756.39,0.0,-0.80771,0.00011,20.11606]
[1778483766631,33.98,80752.42,0.0,-0.80814,0.00011,20.08737]
[1778483768312,33.98,80749.65,0.0,-0.80844,0.00011,20.0674]
[1778483769141,33.98,80749.65,0.0,-0.80844,0.00011,20.0674]
[1778483768645,33.98,80749.56,0.0,-0.80845,0.00011,20.06687]
[1778483769213,33.98,80749.56,0.0,-0.80845,0.00011,20.06687]
[1778483769310,33.98,80749.56,0.0,-0.80845,0.00011,20.06687]
[1778483774695,33.99,80745.88,0.0,-0.80884,0.00011,20.04082]
[1778483774744,33.99,80745.88,0.0,-0.80884,0.00011,20.04082]
[1778483774807,33.99,80745.88,0.0,-0.80884,0.00011,20.04082]
[1778483774908,33.99,80745.68,0.0,-0.80886,0.00011,20.03938]
[1778483776776,33.99,80745.5,0.0,-0.80888,0.00011,20.03809]
[1778483776810,33.99,80745.5,0.0,-0.80888,0.00011,20.03809]
[1778483776828,33.99,80745.5,0.0,-0.80888,0.00011,20.03809]
[1778483778510,33.99,80745.5,0.0,-0.80888,0.00011,20.03811]
[1778483778559,33.99,80745.5,0.0,-0.80888,0.00011,20.03811]
[1778483782203,33.99,80745.64,0.0,-0.80886,0.00011,20.03921]
[1778483782309,33.99,80745.64,0.0,-0.80886,0.00011,20.03921]
[1778483783070,33.99,80745.64,0.0,-0.80886,0.00011,20.03921]
[1778483783160,33.99,80741.31,0.0,-0.80933,0.00011,20.0079]
[1778483783692,33.99,80741.31,0.0,-0.80933,0.00011,20.0079]
[1778483783767,33.99,80741.31,0.0,-0.80933,0.00011,20.0079]
[1778483783812,33.99,80741.31,0.0,-0.80933,0.00011,20.0079]
[1778483784364,33.99,80740.9,0.0,-0.80938,0.00011,20.00492]
[1778483784758,33.99,80723.76,0.0,-0.81123,0.00011,19.88058]
[1778483785764,33.99,80715.27,0.0,-0.81215,0.00011,19.81906]
[1778483790642,33.99,80714.27,0.0,-0.81224,0.00011,19.81281]
[1778483790694,33.99,80714.27,0.0,-0.81224,0.00011,19.81281]
[1778483790810,33.99,80714.27,0.0,-0.81224,0.00011,19.81281]
[1778483790912,33.99,80714.27,0.0,-0.81224,0.00011,19.81306]
[1778483792135,33.99,80714.27,0.0,-0.81224,0.00011,19.81306]
[1778483792149,33.99,80714.27,0.0,-0.81224,0.00011,19.81306]
[1778483792309,33.99,80714.55,0.0,-0.81223,0.00011,19.81124]
[1778483797848,33.99,80714.15,0.0,-0.81225,0.00011,19.80988]
[1778483802883,34.0,80715.09,0.0,-0.81213,0.00011,19.81795]
[1778483803781,34.0,80715.09,0.0,-0.81213,0.00011,19.81795]
[1778483803890,34.0,80700.71,0.0,-0.81367,0.00011,19.71363]
[1778483804897,34.0,80692.89,0.0,-0.81451,0.00011,19.65676]
[1778483806591,34.0,80692.07,0.0,-0.81459,0.00011,19.6509]
[1778483806643,34.0,80692.07,0.0,-0.81459,0.00011,19.6509]
[1778483806692,34.0,80692.07,0.0,-0.81459,0.00011,19.65102]
[1778483807320,34.0,80692.07,0.0,-0.81459,0.00011,19.65102]
[1778483807918,34.0,80692.22,0.0,-0.81458,0.00011,19.65224]
[1778483808925,34.0,80688.37,0.0,-0.81498,0.00011,19.62432]
[1778483810939,34.0,80697.7,0.0,-0.81398,0.00011,19.69251]
[1778483811260,34.0,80697.7,0.0,-0.81398,0.00011,19.69251]
[1778483811303,34.0,80697.7,0.0,-0.81398,0.00011,19.69251]
[1778483811312,34.0,80697.7,0.0,-0.81398,0.00011,19.69251]
[1778483811946,34.0,80697.38,0.0,-0.81402,0.00011,19.69025]
[1778483813992,34.0,80697.36,0.0,-0.81402,0.00011,19.69017]
[1778483814016,34.0,80697.36,0.0,-0.81402,0.00011,19.69017]
[1778483814064,34.0,80697.36,0.0,-0.81402,0.00011,19.69017]
[1778483816945,34.0,80698.37,0.0,-0.81391,0.00011,19.6977]
[1778483816981,34.0,80702.36,0.0,-0.81348,0.00011,19.72691]
[1778483817311,34.0,80702.36,0.0,-0.81348,0.00011,19.72691]
[1778483817988,34.0,80702.16,0.0,-0.81349,0.00011,19.72559]
[1778483818996,34.0,80707.66,0.0,-0.8129,0.00011,19.76572]
[1778483820010,34.0,80710.87,0.0,-0.81255,0.00011,19.78933]
[1778483823767,34.0,80710.1,0.0,-0.81262,0.00011,19.78449]
[1778483823819,34.0,80710.1,0.0,-0.81262,0.00011,19.78449]
[1778483823941,34.0,80710.1,0.0,-0.81262,0.00011,19.78449]
[1778483824516,34.0,80712.72,0.0,-0.81234,0.00011,19.80378]
[1778483824566,34.0,80712.72,0.0,-0.81234,0.00011,19.80378]
[1778483825038,34.0,80724.55,0.0,-0.81106,0.00011,19.88993]
[1778483827053,34.0,80735.86,0.0,-0.80983,0.00011,19.9723]
[1778483829068,34.0,80739.61,0.0,-0.80941,0.00011,19.99988]
[1778483829682,34.0,80739.61,0.0,-0.80941,0.00011,19.99988]
[1778483829734,34.0,80739.61,0.0,-0.80941,0.00011,19.99988]
[1778483829808,34.0,80739.61,0.0,-0.80941,0.00011,19.99988]
[1778483830075,34.0,80740.99,0.0,-0.80926,0.00011,20.01024]
[1778483832672,34.01,80740.33,0.0,-0.80932,0.00011,20.00611]
[1778483832700,34.01,80740.33,0.0,-0.80932,0.00011,20.00611]
[1778483832809,34.01,80740.33,0.0,-0.80932,0.00011,20.00611]
[1778483837937,34.01,80743.48,0.0,-0.80895,0.00011,20.03056]
[1778483838134,34.01,80750.32,0.0,-0.8082,0.00011,20.08043]
[1778483840148,34.01,80750.06,0.0,-0.80822,0.00011,20.07889]
[1778483843635,34.01,80749.04,0.0,-0.80833,0.00011,20.07221]
[1778483843684,34.01,80749.04,0.0,-0.80833,0.00011,20.07221]
[1778483843811,34.01,80749.04,0.0,-0.80833,0.00011,20.07221]
[1778483846190,34.01,80741.82,0.0,-0.8091,0.00011,20.02064]
[1778483851225,34.02,80741.35,0.0,-0.80916,0.00011,20.01458]
[1778483856260,34.02,80743.36,0.0,-0.80892,0.00011,20.03037]
[1778483858274,34.02,80747.54,0.0,-0.80846,0.00011,20.06081]
[1778483861276,34.02,80746.92,0.0,-0.80853,0.00011,20.05643]
[1778483861313,34.02,80746.92,0.0,-0.80853,0.00011,20.05643]
[1778483861325,34.02,80746.92,0.0,-0.80853,0.00011,20.05643]
[1778483867337,34.02,80746.5,0.0,-0.80857,0.00011,20.05378]
[1778483869175,34.02,80746.5,0.0,-0.80857,0.00011,20.05378]
[1778483869307,34.02,80746.53,0.0,-0.80856,0.00011,20.05405]
[1778483874720,34.02,80743.95,0.0,-0.80884,0.00011,20.03574]
[1778483874796,34.02,80743.95,0.0,-0.80884,0.00011,20.03574]
[1778483874810,34.02,80743.95,0.0,-0.80884,0.00011,20.03574]
[1778483880428,34.02,80747.65,0.0,-0.80843,0.00011,20.0629]
[1778483885463,34.02,80749.39,0.0,-0.80824,0.00011,20.07567]
[1778483887260,34.02,80749.39,0.0,-0.80824,0.00011,20.07567]
[1778483887312,34.02,80749.44,0.0,-0.80823,0.00011,20.07605]
[1778483887562,34.02,80749.44,0.0,-0.80823,0.00011,20.07605]
[1778483893519,34.02,80748.5,0.0,-0.80833,0.00011,20.06943]
[1778483895147,34.02,80748.5,0.0,-0.80833,0.00011,20.06943]
[1778483895308,34.02,80748.5,0.0,-0.80833,0.00011,20.06947]
[1778483895345,34.02,80748.5,0.0,-0.80833,0.00011,20.06947]
[1778483895559,34.02,80748.5,0.0,-0.80833,0.00011,20.06947]
[1778483895600,34.02,80753.35,0.0,-0.8078,0.00011,20.1046]
[1778483901575,34.02,80751.42,0.0,-0.80801,0.00011,20.09064]
[1778483904167,34.02,80752.87,0.0,-0.80785,0.00011,20.10115]
[1778483904218,34.02,80752.87,0.0,-0.80785,0.00011,20.10115]
[1778483904268,34.02,80757.77,0.0,-0.80731,0.00011,20.13674]
[1778483904308,34.02,80757.77,0.0,-0.80731,0.00011,20.13674]
[1778483907617,34.03,80763.04,0.0,-0.80673,0.00011,20.17506]
[1778483908658,34.03,80763.04,0.0,-0.80673,0.00011,20.17506]
[1778483908707,34.03,80763.04,0.0,-0.80673,0.00011,20.17506]
[1778483908811,34.03,80763.04,0.0,-0.80673,0.00011,20.17506]
[1778483913659,34.03,80769.37,0.0,-0.80606,0.00011,20.21721]
[1778483916282,34.03,80769.64,0.0,-0.80603,0.00011,20.2192]
[1778483916311,34.03,80770.05,0.0,-0.80598,0.00011,20.22219]
[1778483916329,34.03,80770.05,0.0,-0.80598,0.00011,20.22219]
[1778483916411,34.03,80770.05,0.0,-0.80598,0.00011,20.22219]
[1778483916573,34.03,80770.05,0.0,-0.80598,0.00011,20.22219]
[1778483921715,34.03,80770.95,0.0,-0.80588,0.00011,20.22876]
[1778483925666,34.03,80770.82,0.0,-0.8059,0.00011,20.22783]
[1778483927799,34.03,80782.62,0.0,-0.8046,0.00011,20.31297]
[1778483929686,34.03,80784.05,0.0,-0.80444,0.00011,20.32335]
[1778483929732,34.03,80784.05,0.0,-0.80444,0.00011,20.32335]
[1778483929810,34.03,80784.05,0.0,-0.80444,0.00011,20.32335]
[1778483935814,34.03,80784.34,0.0,-0.8044,0.00011,20.32582]
[1778483941856,34.03,80785.85,0.0,-0.80423,0.00011,20.33707]
[1778483946199,34.03,80785.3,0.0,-0.80429,0.00011,20.33321]
[1778483946249,34.03,80785.3,0.0,-0.80429,0.00011,20.33321]
[1778483946310,34.03,80785.3,0.0,-0.80429,0.00011,20.33321]
[1778483952933,34.03,80781.75,0.0,-0.80467,0.00011,20.30827]
[1778483958234,34.03,80780.62,0.0,-0.80479,0.00011,20.30039]
[1778483958285,34.03,80780.62,0.0,-0.80479,0.00011,20.30039]
[1778483958310,34.03,80780.62,0.0,-0.80479,0.00011,20.30039]
[1778483960989,34.03,80788.02,0.0,-0.80398,0.00011,20.35368]
[1778483963247,34.03,80788.93,0.0,-0.80388,0.00011,20.36029]
[1778483963295,34.03,80788.93,0.0,-0.80388,0.00011,20.36029]
[1778483963311,34.03,80788.93,0.0,-0.80388,0.00011,20.36029]
[1778483963264,34.03,80793.89,0.0,-0.80333,0.00011,20.39595]
[1778483969047,34.03,80796.63,0.0,-0.80303,0.00011,20.41557]
[1778483972758,34.03,80796.3,0.0,-0.80309,0.00011,20.40898]
[1778483972803,34.03,80796.3,0.0,-0.80309,0.00011,20.40898]
[1778483972809,34.03,80796.3,0.0,-0.80309,0.00011,20.40898]
[1778483978110,34.03,80796.6,0.0,-0.80306,0.00011,20.41091]
[1778483981952,34.03,80797.16,0.0,-0.803,0.00011,20.41481]
[1778483982004,34.03,80797.16,0.0,-0.803,0.00011,20.41481]
[1778483985160,34.03,80803.23,0.0,-0.80234,0.00011,20.45819]
[1778483986574,34.03,80803.36,0.0,-0.80232,0.00011,20.45902]
[1778483986620,34.03,80803.36,0.0,-0.80232,0.00011,20.45902]
[1778483987559,34.03,80806.14,0.0,-0.80202,0.00011,20.47892]
[1778483988180,34.03,80814.01,0.0,-0.80114,0.00011,20.53556]
[1778483994222,34.03,80815.08,0.0,-0.80103,0.00011,20.54279]
[1778483996785,34.03,80817.79,0.0,-0.80073,0.00011,20.56223]
[1778484002278,34.03,80821.61,0.0,-0.8003,0.00011,20.58948]
[1778484007314,34.03,80820.66,0.0,-0.80041,0.00011,20.5824]
[1778484009328,34.03,80824.03,0.0,-0.80004,0.00011,20.60651]
[1778484010335,34.03,80820.49,0.0,-0.80043,0.00011,20.58104]
[1778484017385,34.02,80820.95,0.0,-0.80039,0.00011,20.58412]
[1778484022419,34.02,80820.87,0.0,-0.8004,0.00011,20.58342]
[1778484027768,34.02,80820.55,0.0,-0.80043,0.00011,20.58107]
[1778484032806,34.02,80821.6,0.0,-0.80035,0.00011,20.58443]
[1778484038532,34.02,80819.39,0.0,-0.80061,0.00011,20.56755]
[1778484040708,34.02,80819.33,0.0,-0.80062,0.00011,20.56713]
[1778484041274,34.02,80815.16,0.0,-0.80108,0.00011,20.537]
[1778484041554,34.02,80803.67,0.0,-0.80236,0.00011,20.45421]
[1778484043055,34.02,80802.46,0.0,-0.8025,0.00011,20.44548]
[1778484048603,34.02,80802.92,0.0,-0.80245,0.00011,20.44865]
[1778484053638,34.02,80802.92,0.0,-0.80245,0.00011,20.44849]
[1778484057667,34.02,80807.54,0.0,-0.80194,0.00011,20.48156]
[1778484062702,34.02,80800.68,0.0,-0.80271,0.00011,20.43176]
[1778484067737,34.02,80800.38,0.0,-0.80275,0.00011,20.42944]
[1778484072776,34.02,80800.63,0.0,-0.80272,0.00011,20.43105]
[1778484077809,34.02,80800.96,0.0,-0.80269,0.00011,20.43321]
[1778484082844,34.02,80802.35,0.0,-0.80254,0.00011,20.44296]
[1778484085865,34.02,80808.94,0.0,-0.80181,0.00011,20.49018]
[1778484087880,34.02,80812.31,0.0,-0.80144,0.00011,20.51417]
[1778484092917,34.01,80813.95,0.0,-0.8013,0.00011,20.52111]
[1778484097952,34.01,80814.17,0.0,-0.80128,0.00011,20.522]
[1778484102987,34.01,80814.32,0.0,-0.80128,0.00011,20.52243]
[1778484108022,34.01,80813.84,0.0,-0.80134,0.00011,20.51837]
[1778484113057,34.01,80814.59,0.0,-0.80127,0.00011,20.52321]
[1778484114064,34.01,80789.96,0.0,-0.804,0.00011,20.34569]
[1778484115071,34.01,80777.7,0.0,-0.80536,0.00011,20.25694]
[1778484116078,34.01,80769.32,0.0,-0.80628,0.00011,20.19624]
[1778484117085,34.01,80760.0,0.0,-0.8073,0.00011,20.12876]
[1778484118092,34.01,80759.71,0.0,-0.80734,0.00011,20.12668]
[1778484123127,34.01,80759.11,0.0,-0.80739,0.00011,20.1232]
[1778484129169,34.01,80762.65,0.0,-0.80698,0.00011,20.15012]
[1778484130407,34.01,80762.65,0.0,-0.80698,0.00011,20.15012]
[1778484134204,34.01,80755.64,0.0,-0.80774,0.00011,20.09962]
[1778484140246,34.01,80755.68,0.0,-0.80773,0.00011,20.10039]
[1778484145400,34.01,80755.77,0.0,-0.80772,0.00011,20.10138]
[1778484145452,34.01,80755.77,0.0,-0.80772,0.00011,20.10138]
[1778484145501,34.02,80758.96,0.0,-0.80737,0.00011,20.12455]
[1778484145561,34.02,80758.96,0.0,-0.80737,0.00011,20.12455]
[1778484151323,34.02,80759.03,0.0,-0.80738,0.00011,20.12125]
[1778484153553,34.02,80752.83,0.0,-0.80806,0.00011,20.07648]
[1778484154344,34.02,80739.92,0.0,-0.80947,0.00011,19.98289]
[1778484155352,34.02,80733.87,0.0,-0.81012,0.00011,19.93897]
[1778484160386,34.02,80736.37,0.0,-0.80985,0.00011,19.95728]
[1778484166430,34.02,80736.65,0.0,-0.80981,0.00011,19.95964]
[1778484171465,34.02,80738.23,0.0,-0.80964,0.00011,19.97103]
[1778484176500,34.02,80738.36,0.0,-0.80963,0.00011,19.9721]
[1778484181535,34.02,80742.18,0.0,-0.80921,0.00011,19.99986]
[1778484186570,34.02,80741.39,0.0,-0.8093,0.00011,19.99403]
[1778484188584,34.02,80746.96,0.0,-0.80869,0.00011,20.03468]
[1778484191605,34.02,80751.21,0.0,-0.80822,0.00011,20.06578]
[1778484196640,34.02,80752.99,0.0,-0.80802,0.00011,20.07902]
[1778484201677,34.02,80753.35,0.0,-0.80797,0.00011,20.08193]
[1778484206712,34.02,80753.07,0.0,-0.808,0.00011,20.0802]
[1778484211747,34.02,80756.6,0.0,-0.80764,0.00011,20.10186]
[1778484217789,34.02,80756.07,0.0,-0.80769,0.00011,20.09827]
[1778484221817,34.02,80760.91,0.0,-0.80716,0.00011,20.13341]
[1778484227860,34.02,80760.81,0.0,-0.80717,0.00011,20.1327]
[1778484235916,34.02,80760.73,0.0,-0.80718,0.00011,20.13207]
[1778484240951,34.02,80761.04,0.0,-0.80715,0.00011,20.13421]
[1778484241958,34.02,80766.12,0.0,-0.80659,0.00011,20.17109]
[1778484246993,34.02,80766.99,0.0,-0.80649,0.00011,20.1778]
[1778484253035,34.02,80767.64,0.0,-0.80642,0.00011,20.18237]
[1778484258070,34.02,80768.06,0.0,-0.80638,0.00011,20.18477]
[1778484263106,34.02,80769.75,0.0,-0.80621,0.00011,20.19624]
[1778484265418,34.02,80769.75,0.0,-0.80621,0.00011,20.19624]
[1778484267134,34.02,80758.67,0.0,-0.80743,0.00011,20.11552]
[1778484268141,34.02,80757.85,0.0,-0.80752,0.00011,20.10954]
[1778484273176,34.02,80757.93,0.0,-0.80755,0.00011,20.10589]
[1778484278212,34.02,80758.54,0.0,-0.80748,0.00011,20.11029]
[1778484280248,34.02,80758.68,0.0,-0.80746,0.00011,20.11131]
[1778484288281,34.02,80762.55,0.0,-0.80704,0.00011,20.13928]
[1778484293316,34.02,80761.39,0.0,-0.80717,0.00011,20.13087]
[1778484298351,34.02,80762.44,0.0,-0.80705,0.00011,20.13849]
[1778484301372,34.02,80769.76,0.0,-0.80625,0.00011,20.19138]
[1778484310435,34.02,80771.32,0.0,-0.80607,0.00011,20.20331]
[1778484315470,34.02,80771.13,0.0,-0.80608,0.00011,20.2023]
[1778484318759,34.02,80770.73,0.0,-0.80612,0.00011,20.19962]
[1778484320508,34.02,80763.79,0.0,-0.80689,0.00011,20.14943]
[1778484325543,34.02,80763.03,0.0,-0.80697,0.00011,20.1437]
[1778484332592,34.02,80762.88,0.0,-0.80702,0.00011,20.1383]
[1778484333599,34.02,80757.39,0.0,-0.80762,0.00011,20.09857]
[1778484333928,34.02,80757.39,0.0,-0.80762,0.00011,20.09857]
[1778484339650,34.02,80755.48,0.0,-0.80783,0.00011,20.08506]
[1778484344676,34.02,80753.43,0.0,-0.80804,0.00011,20.07064]
[1778484348704,34.02,80749.38,0.0,-0.80848,0.00011,20.04178]
[1778484353739,34.02,80747.55,0.0,-0.80866,0.00011,20.02957]
[1778484358774,34.03,80747.55,0.0,-0.80865,0.00011,20.03048]
[1778484363809,34.03,80748.0,0.0,-0.80858,0.00011,20.03465]
[1778484368844,34.03,80747.68,0.0,-0.8086,0.00011,20.03324]
[1778484373879,34.03,80747.85,0.0,-0.80857,0.00011,20.03538]
[1778484381935,34.03,80748.32,0.0,-0.80851,0.00011,20.0397]
[1778484388986,34.04,80752.36,0.0,-0.80805,0.00011,20.06988]
[1778484391000,34.04,80761.29,0.0,-0.8071,0.00011,20.13059]
[1778484392010,34.04,80772.92,0.0,-0.80582,0.00011,20.21483]
[1778484393014,34.04,80775.84,0.0,-0.8055,0.00011,20.23603]
[1778484397043,34.04,80771.09,0.0,-0.80602,0.00011,20.20192]
[1778484402078,34.04,80769.15,0.0,-0.80623,0.00011,20.18763]
[1778484403399,34.04,80769.15,0.0,-0.80623,0.00011,20.18763]
[1778484409127,34.04,80772.54,0.0,-0.80587,0.00011,20.21154]
[1778484414240,34.03,80772.5,0.0,-0.80588,0.00011,20.21065]
[1778484420287,34.03,80775.75,0.0,-0.80554,0.00011,20.23326]
[1778484425322,34.03,80775.8,0.0,-0.80555,0.00011,20.23276]
[1778484431364,34.03,80777.82,0.0,-0.80534,0.00011,20.24627]
[1778484436399,34.03,80778.09,0.0,-0.80533,0.00011,20.24724]
[1778484441434,34.02,80773.81,0.0,-0.80581,0.00011,20.21538]
[1778484446469,34.02,80773.15,0.0,-0.8059,0.00011,20.20981]
[1778484451504,34.02,80772.97,0.0,-0.80596,0.00011,20.20362]
[1778484456539,34.02,80772.77,0.0,-0.80599,0.00011,20.20141]
[1778484461574,34.02,80773.44,0.0,-0.80593,0.00011,20.20552]
[1778484464595,34.02,80770.14,0.0,-0.8063,0.00011,20.18123]
[1778484469630,34.01,80769.6,0.0,-0.80637,0.00011,20.17672]
[1778484471644,34.01,80763.73,0.0,-0.80702,0.00011,20.13404]
[1778484472651,34.01,80752.91,0.0,-0.8082,0.00011,20.05568]
[1778484473658,34.01,80749.51,0.0,-0.80857,0.00011,20.03109]
[1778484474665,34.01,80745.99,0.0,-0.80896,0.00011,20.00566]
[1778484480707,34.02,80745.26,0.0,-0.80902,0.00011,20.00106]
[1778484484042,34.02,80742.38,0.0,-0.80933,0.00011,19.98051]
[1778484484735,34.02,80735.1,0.0,-0.81013,0.00011,19.92771]
[1778484485742,34.02,80730.22,0.0,-0.81066,0.00011,19.89211]
[1778484487756,34.02,80728.62,0.0,-0.81083,0.00011,19.88029]
[1778484493799,34.01,80729.01,0.0,-0.8108,0.00011,19.88271]
[1778484498834,34.01,80728.06,0.0,-0.81091,0.00011,19.87554]
[1778484504876,34.01,80728.87,0.0,-0.81082,0.00011,19.88108]
[1778484509916,34.01,80727.98,0.0,-0.81092,0.00011,19.87435]
[1778484517972,34.01,80727.56,0.0,-0.811,0.00011,19.86692]
[1778484522000,34.01,80723.09,0.0,-0.81149,0.00011,19.83442]
[1778484527035,34.01,80724.32,0.0,-0.81135,0.00011,19.84347]
[1778484532070,34.01,80726.68,0.0,-0.81109,0.00011,19.86068]
[1778484537105,34.01,80725.92,0.0,-0.81118,0.00011,19.85519]
[1778484542140,34.01,80725.41,0.0,-0.81123,0.00011,19.85153]
[1778484547175,34.01,80724.27,0.0,-0.81135,0.00011,19.84335]
[1778484552211,34.01,80723.52,0.0,-0.81143,0.00011,19.83805]
[1778484557245,34.01,80723.11,0.0,-0.81147,0.00011,19.83525]
[1778484562280,34.01,80721.86,0.0,-0.81161,0.00011,19.82634]
[1778484568322,34.01,80720.84,0.0,-0.81171,0.00011,19.81921]
[1778484573358,34.02,80721.49,0.0,-0.81167,0.00011,19.82004]
[1778484574365,34.02,80717.12,0.0,-0.81214,0.00011,19.78835]
[1778484575372,34.02,80713.1,0.0,-0.81257,0.00011,19.75924]
[1778484578393,34.02,80709.1,0.0,-0.81299,0.00011,19.73054]
[1778484583428,34.02,80709.14,0.0,-0.81298,0.00011,19.73134]
[1778484585216,34.02,80709.14,0.0,-0.81298,0.00011,19.73134]
[1778484585938,34.02,80715.27,0.0,-0.81232,0.00011,19.77577]
[1778484591484,34.02,80718.05,0.0,-0.81203,0.00011,19.79589]
[1778484593498,34.02,80723.07,0.0,-0.81148,0.00011,19.8322]
[1778484598533,34.02,80723.17,0.0,-0.81148,0.00011,19.83279]
[1778484603568,34.02,80723.34,0.0,-0.81146,0.00011,19.83393]
[1778484607596,34.02,80729.06,0.0,-0.81084,0.00011,19.87536]
[1778484611624,34.02,80732.77,0.0,-0.81044,0.00011,19.90193]
[1778484612631,34.02,80738.1,0.0,-0.80987,0.00011,19.94047]
[1778484613753,34.02,80738.1,0.0,-0.80987,0.00011,19.94047]
[1778484613854,34.01,80744.45,0.0,-0.80918,0.00011,19.98634]
[1778484616659,34.01,80740.87,0.0,-0.80957,0.00011,19.96019]
[1778484622701,34.01,80742.78,0.0,-0.80937,0.00011,19.97336]
[1778484627736,34.01,80742.81,0.0,-0.80938,0.00011,19.97312]
[1778484632775,34.01,80744.33,0.0,-0.80924,0.00011,19.97993]
[1778484637810,34.01,80745.01,0.0,-0.80917,0.00011,19.98479]
[1778484642846,34.01,80743.08,0.0,-0.80938,0.00011,19.97075]
[1778484645867,34.01,80737.38,0.0,-0.81,0.00011,19.92937]
[1778484650902,34.01,80740.16,0.0,-0.8097,0.00011,19.94963]
[1778484652916,34.01,80744.55,0.0,-0.80921,0.00011,19.98186]
[1778484655937,34.01,80738.08,0.0,-0.80991,0.00011,19.93513]
[1778484656944,34.01,80733.96,0.0,-0.81036,0.00011,19.90512]
[1778484661979,34.01,80729.45,0.0,-0.81085,0.00011,19.87272]
[1778484667014,34.01,80727.45,0.0,-0.81107,0.00011,19.85818]
[1778484676077,34.01,80726.93,0.0,-0.81113,0.00011,19.85403]
[1778484682119,34.01,80726.93,0.0,-0.81113,0.00011,19.85372]
[1778484688161,34.01,80726.82,0.0,-0.81115,0.00011,19.85253]
[1778484693196,34.01,80728.64,0.0,-0.81099,0.00011,19.86134]
[1778484699238,34.01,80728.74,0.0,-0.81098,0.00011,19.86163]
[1778484707294,34.01,80728.04,0.0,-0.81107,0.00011,19.856]
[1778484712329,34.01,80729.88,0.0,-0.81087,0.00011,19.86896]
[1778484717367,34.01,80730.2,0.0,-0.81084,0.00011,19.87087]
[1778484722402,34.01,80734.65,0.0,-0.81037,0.00011,19.9027]
[1778484727439,34.0,80738.11,0.0,-0.81,0.00011,19.9272]
[1778484734488,34.0,80739.65,0.0,-0.80985,0.00011,19.93747]
[1778484741537,34.0,80740.21,0.0,-0.8098,0.00011,19.94067]
[1778484748586,34.0,80740.25,0.0,-0.80981,0.00011,19.93993]
[1778484753621,34.0,80740.18,0.0,-0.80986,0.00011,19.9346]
[1778484756642,34.0,80743.47,0.0,-0.80951,0.00011,19.95803]
[1778484758656,33.99,80746.88,0.0,-0.80914,0.00011,19.98242]
[1778484759663,33.99,80736.48,0.0,-0.81028,0.00011,19.90679]
[1778484761027,33.99,80732.03,0.0,-0.81076,0.00011,19.8744]
[1778484767719,33.99,80732.84,0.0,-0.81068,0.00011,19.87988]
[1778484774768,33.99,80733.09,0.0,-0.81066,0.00011,19.88132]
[1778484779803,33.99,80732.29,0.0,-0.81075,0.00011,19.87528]
[1778484781817,33.99,80724.92,0.0,-0.81155,0.00011,19.82167]
[1778484782824,33.99,80718.22,0.0,-0.81227,0.00011,19.773]
[1778484784838,33.99,80708.94,0.0,-0.81327,0.00011,19.70571]
[1778484789873,33.99,80711.2,0.0,-0.81301,0.00011,19.72296]
[1778484794061,34.0,80711.67,0.0,-0.81296,0.00011,19.72683]
[1778484799944,34.0,80709.94,0.0,-0.81313,0.00011,19.71527]
[1778484803972,34.0,80704.36,0.0,-0.81372,0.00011,19.67535]
[1778484805986,34.0,80698.79,0.0,-0.81431,0.00011,19.63526]
[1778484806993,34.0,80692.48,0.0,-0.81498,0.00011,19.5896]
[1778484808000,34.0,80688.94,0.0,-0.81536,0.00011,19.56388]
[1778484812031,34.0,80676.78,0.0,-0.81668,0.00011,19.47154]
[1778484814045,34.0,80670.14,0.0,-0.81738,0.00011,19.42329]
[1778484817067,34.0,80678.08,0.0,-0.81653,0.00011,19.48149]
[1778484818074,34.0,80683.74,0.0,-0.81593,0.00011,19.52282]
[1778484819081,34.0,80687.58,0.0,-0.81552,0.00011,19.55094]
[1778484821300,34.0,80688.1,0.0,-0.81546,0.00011,19.55491]
[1778484821649,34.0,80685.38,0.0,-0.81575,0.00011,19.53524]
[1778484822102,34.0,80671.99,0.0,-0.81717,0.00011,19.4378]
[1778484823109,34.0,80666.19,0.0,-0.81778,0.00011,19.39547]
[1778484824116,34.0,80666.77,0.0,-0.81772,0.00011,19.39978]
[1778484825222,34.0,80666.77,0.0,-0.81772,0.00011,19.39978]
[1778484831175,34.01,80669.46,0.0,-0.81742,0.00011,19.42029]
[1778484832173,34.01,80676.65,0.0,-0.81666,0.00011,19.47282]
[1778484836192,34.01,80678.46,0.0,-0.81646,0.00011,19.48632]
[1778484836201,34.01,80678.4,0.0,-0.81646,0.00011,19.48612]
[1778484836309,34.01,80678.4,0.0,-0.81646,0.00011,19.48612]
[1778484837208,34.01,80678.76,0.0,-0.81642,0.00011,19.48897]
[1778484842243,34.01,80679.3,0.0,-0.81635,0.00011,19.4936]
[1778484847278,34.01,80679.14,0.0,-0.81637,0.00011,19.49249]
[1778484848786,34.01,80679.14,0.0,-0.81637,0.00011,19.49249]
[1778484848810,34.01,80679.14,0.0,-0.81637,0.00011,19.49249]
[1778484848834,34.01,80679.14,0.0,-0.81637,0.00011,19.49249]
[1778484849063,34.01,80679.14,0.0,-0.81637,0.00011,19.49249]
[1778484849164,34.01,80679.37,0.0,-0.81634,0.00011,19.49417]
[1778484854327,34.01,80678.89,0.0,-0.8164,0.00011,19.49065]
[1778484858450,34.01,80679.34,0.0,-0.81635,0.00011,19.49391]
[1778484858572,34.01,80679.34,0.0,-0.81635,0.00011,19.49391]
[1778484858583,34.01,80679.34,0.0,-0.81635,0.00011,19.49391]
[1778484858922,34.01,80679.34,0.0,-0.81635,0.00011,19.49391]
[1778484859059,34.01,80679.34,0.0,-0.81635,0.00011,19.49391]
[1778484859069,34.01,80679.42,0.0,-0.81634,0.00011,19.49449]
[1778484859363,34.01,80697.14,0.0,-0.81445,0.00011,19.62357]
[1778484860371,34.01,80704.38,0.0,-0.81367,0.00011,19.67645]
[1778484862384,34.01,80705.83,0.0,-0.81351,0.00011,19.68727]
[1778484865405,34.01,80710.71,0.0,-0.81298,0.00011,19.72312]
[1778484870334,34.01,80707.78,0.0,-0.81329,0.00011,19.70213]
[1778484870386,34.01,80707.78,0.0,-0.81329,0.00011,19.70213]
[1778484870560,34.01,80707.78,0.0,-0.81329,0.00011,19.70213]
[1778484870602,34.01,80707.78,0.0,-0.81328,0.00011,19.70237]
[1778484873461,34.01,80713.62,0.0,-0.81268,0.00011,19.741]
[1778484878496,34.01,80713.24,0.0,-0.81271,0.00011,19.73855]
[1778484879919,34.01,80713.24,0.0,-0.81271,0.00011,19.73855]
[1778484879964,34.01,80713.24,0.0,-0.81271,0.00011,19.73855]
[1778484880068,34.01,80713.24,0.0,-0.81271,0.00011,19.73855]
[1778484880163,34.01,80713.22,0.0,-0.81271,0.00011,19.73848]
[1778484885545,34.01,80713.74,0.0,-0.81265,0.00011,19.74269]
[1778484887931,34.01,80714.46,0.0,-0.81257,0.00011,19.748]
[1778484887992,34.01,80714.46,0.0,-0.81257,0.00011,19.748]
[1778484888060,34.01,80714.46,0.0,-0.81257,0.00011,19.748]
[1778484888135,34.01,80714.46,0.0,-0.81257,0.00011,19.74806]
[1778484894609,34.02,80707.39,0.0,-0.81333,0.00011,19.69717]
[1778484897759,34.02,80707.71,0.0,-0.81329,0.00011,19.69976]
[1778484897766,34.02,80707.71,0.0,-0.81329,0.00011,19.69976]
[1778484897809,34.02,80707.71,0.0,-0.81329,0.00011,19.69976]
[1778484897860,34.02,80707.71,0.0,-0.81329,0.00011,19.69988]
[1778484904247,34.02,80710.23,0.0,-0.813,0.00011,19.7188]
[1778484904298,34.02,80710.23,0.0,-0.813,0.00011,19.7188]
[1778484904309,34.02,80710.23,0.0,-0.813,0.00011,19.7188]
[1778484904299,34.02,80710.0,0.0,-0.81303,0.00011,19.71723]
[1778484911734,34.02,80709.46,0.0,-0.81307,0.00011,19.71411]
[1778484916770,34.02,80718.18,0.0,-0.81213,0.00011,19.77795]
[1778484917777,34.02,80727.53,0.0,-0.81112,0.00011,19.84583]
[1778484919791,34.02,80731.96,0.0,-0.81063,0.00011,19.87803]
[1778484924867,34.02,80731.27,0.0,-0.81071,0.00011,19.87282]
[1778484924987,34.02,80731.27,0.0,-0.81071,0.00011,19.87282]
[1778484925062,34.02,80731.27,0.0,-0.81071,0.00011,19.87282]
[1778484925155,34.02,80730.82,0.0,-0.81076,0.00011,19.86947]
[1778484926062,34.02,80730.82,0.0,-0.81076,0.00011,19.86947]
[1778484926310,34.02,80730.82,0.0,-0.81076,0.00011,19.86947]
[1778484926098,34.02,80723.65,0.0,-0.81154,0.00011,19.81736]
[1778484927312,34.02,80723.65,0.0,-0.81154,0.00011,19.81736]
[1778484931875,34.02,80719.5,0.0,-0.81202,0.00011,19.7832]
[1778484935087,34.02,80719.79,0.0,-0.81198,0.00011,19.78536]
[1778484935138,34.02,80719.79,0.0,-0.81198,0.00011,19.78536]
[1778484935309,34.02,80719.79,0.0,-0.81198,0.00011,19.78536]
[1778484935314,34.02,80720.32,0.0,-0.81193,0.00011,19.78927]
[1778484941945,34.02,80720.57,0.0,-0.8119,0.00011,19.79126]
[1778484942396,34.02,80720.57,0.0,-0.8119,0.00011,19.79126]
[1778484944298,34.02,80721.16,0.0,-0.81183,0.00011,19.79558]
[1778484944311,34.02,80721.16,0.0,-0.81183,0.00011,19.79558]
[1778484944350,34.02,80721.16,0.0,-0.81183,0.00011,19.79558]
[1778484944490,34.02,80721.78,0.0,-0.81176,0.00011,19.80011]
[1778484944561,34.02,80721.78,0.0,-0.81176,0.00011,19.80011]
[1778484944591,34.02,80721.78,0.0,-0.81176,0.00011,19.80013]
[1778484950008,34.02,80720.35,0.0,-0.81192,0.00011,19.78989]
[1778484956045,34.02,80720.56,0.0,-0.81189,0.00011,19.79166]
[1778484961080,34.02,80720.89,0.0,-0.81185,0.00011,19.79424]
[1778484961928,34.02,80720.89,0.0,-0.81185,0.00011,19.79424]
[1778484961980,34.02,80720.89,0.0,-0.81185,0.00011,19.79424]
[1778484962061,34.02,80720.89,0.0,-0.81185,0.00011,19.79424]
[1778484962088,34.02,80720.85,0.0,-0.81185,0.00011,19.79398]
[1778484968130,34.02,80720.88,0.0,-0.81185,0.00011,19.79443]
[1778484973164,34.02,80717.08,0.0,-0.81225,0.00011,19.76706]
[1778484975147,34.02,80717.02,0.0,-0.81226,0.00011,19.7667]
[1778484975308,34.02,80717.02,0.0,-0.81226,0.00011,19.7667]
[1778484975409,34.02,80716.86,0.0,-0.81228,0.00011,19.76569]
[1778484981221,34.02,80712.91,0.0,-0.81269,0.00011,19.73749]
[1778484987263,34.03,80713.55,0.0,-0.81261,0.00011,19.7428]
[1778484989277,34.03,80718.94,0.0,-0.81203,0.00011,19.78216]
[1778484992876,34.03,80719.62,0.0,-0.81198,0.00011,19.78317]
[1778484992928,34.03,80719.62,0.0,-0.81198,0.00011,19.78317]
[1778484993060,34.03,80719.62,0.0,-0.81198,0.00011,19.78317]
[1778484993305,34.03,80719.73,0.0,-0.81197,0.00011,19.78401]
[1778484998340,34.03,80719.74,0.0,-0.81196,0.00011,19.78434]
[1778485002167,34.03,80720.56,0.0,-0.81187,0.00011,19.79043]
[1778485002308,34.03,80720.56,0.0,-0.81187,0.00011,19.79043]
[1778485002385,34.03,80720.56,0.0,-0.81187,0.00011,19.79043]
[1778485002368,34.03,80719.72,0.0,-0.81196,0.00011,19.78438]
[1778485002580,34.03,80719.72,0.0,-0.81196,0.00011,19.78438]
[1778485002813,34.03,80719.72,0.0,-0.81196,0.00011,19.78438]
[1778485003375,34.03,80720.34,0.0,-0.8119,0.00011,19.78892]
[1778485008410,34.03,80719.38,0.0,-0.812,0.00011,19.78219]
[1778485011431,34.03,80713.99,0.0,-0.81257,0.00011,19.74326]
[1778485012438,34.03,80707.79,0.0,-0.81324,0.00011,19.69815]
[1778485014964,34.03,80706.62,0.0,-0.81337,0.00011,19.68964]
[1778485015016,34.03,80706.62,0.0,-0.81337,0.00011,19.68964]
[1778485015060,34.03,80706.62,0.0,-0.81337,0.00011,19.68964]
[1778485015459,34.03,80706.17,0.0,-0.81342,0.00011,19.68638]
[1778485020496,34.03,80705.06,0.0,-0.81353,0.00011,19.67885]
[1778485021501,34.03,80693.7,0.0,-0.81475,0.00011,19.59624]
[1778485022509,34.03,80693.05,0.0,-0.81482,0.00011,19.59157]
[1778485025506,34.03,80692.98,0.0,-0.81482,0.00011,19.59137]
[1778485025553,34.03,80692.98,0.0,-0.81482,0.00011,19.59137]
[1778485025814,34.03,80692.98,0.0,-0.81482,0.00011,19.59137]
[1778485025855,34.03,80692.9,0.0,-0.81482,0.00011,19.59104]
[1778485027544,34.03,80697.42,0.0,-0.81433,0.00011,19.62438]
[1778485032845,34.03,80700.02,0.0,-0.81405,0.00011,19.64349]
[1778485032923,34.03,80700.02,0.0,-0.81405,0.00011,19.64349]
[1778485033060,34.03,80700.02,0.0,-0.81405,0.00011,19.64349]
[1778485033075,34.03,80701.03,0.0,-0.81394,0.00011,19.6509]
[1778485038621,34.03,80698.85,0.0,-0.81416,0.00011,19.63581]
[1778485042650,34.04,80704.09,0.0,-0.8136,0.00011,19.67423]
[1778485044000,34.04,80704.09,0.0,-0.8136,0.00011,19.67423]
[1778485044052,34.04,80704.09,0.0,-0.8136,0.00011,19.67423]
[1778485044062,34.04,80704.09,0.0,-0.8136,0.00011,19.67423]
[1778485044101,34.04,80710.03,0.0,-0.81295,0.00011,19.71752]
[1778485049699,34.04,80711.71,0.0,-0.81277,0.00011,19.73016]
[1778485052726,34.04,80714.35,0.0,-0.81251,0.00011,19.74532]
[1778485052779,34.04,80714.35,0.0,-0.81251,0.00011,19.74532]
[1778485052808,34.04,80714.35,0.0,-0.81251,0.00011,19.74532]
[1778485052828,34.04,80715.57,0.0,-0.81238,0.00011,19.75424]
[1778485058762,34.04,80716.3,0.0,-0.81229,0.00011,19.7598]
[1778485063798,34.04,80716.51,0.0,-0.81227,0.00011,19.7615]
[1778485069673,34.04,80716.45,0.0,-0.81227,0.00011,19.7612]
[1778485069717,34.04,80716.45,0.0,-0.81227,0.00011,19.7612]
[1778485069811,34.04,80716.45,0.0,-0.81227,0.00011,19.7612]
[1778485069843,34.04,80716.61,0.0,-0.81225,0.00011,19.76242]
[1778485075886,34.04,80718.95,0.0,-0.812,0.00011,19.77956]
[1778485078798,34.04,80719.54,0.0,-0.81194,0.00011,19.78383]
[1778485078811,34.04,80719.54,0.0,-0.81194,0.00011,19.78383]
[1778485078840,34.04,80719.54,0.0,-0.81194,0.00011,19.78383]
[1778485078907,34.04,80719.83,0.0,-0.8119,0.00011,19.78595]
[1778485079652,34.04,80719.83,0.0,-0.8119,0.00011,19.78595]
[1778485079811,34.04,80719.83,0.0,-0.8119,0.00011,19.78595]
[1778485079914,34.04,80719.87,0.0,-0.8119,0.00011,19.78625]
[1778485084949,34.04,80719.87,0.0,-0.8119,0.00011,19.78629]
[1778485093005,34.04,80720.29,0.0,-0.81185,0.00011,19.78935]
[1778485097090,34.04,80720.72,0.0,-0.81181,0.00011,19.79243]
[1778485097095,34.04,80720.72,0.0,-0.81181,0.00011,19.79243]
[1778485097311,34.04,80720.72,0.0,-0.81181,0.00011,19.79243]
[1778485097316,34.04,80720.76,0.0,-0.8118,0.00011,19.7927]
[1778485099048,34.04,80729.55,0.0,-0.81085,0.00011,19.85658]
[1778485101062,34.04,80722.66,0.0,-0.8116,0.00011,19.8064]
[1778485101743,34.04,80722.66,0.0,-0.8116,0.00011,19.8064]
[1778485101780,34.04,80722.66,0.0,-0.8116,0.00011,19.8064]
[1778485101813,34.04,80722.66,0.0,-0.8116,0.00011,19.8064]
[1778485102069,34.04,80720.37,0.0,-0.81185,0.00011,19.78973]
[1778485107104,34.04,80720.39,0.0,-0.81185,0.00011,19.78971]
[1778485115160,34.04,80720.49,0.0,-0.81187,0.00011,19.78609]
[1778485117529,34.04,80720.2,0.0,-0.8119,0.00011,19.78395]
[1778485117560,34.04,80720.2,0.0,-0.8119,0.00011,19.78395]
[1778485117574,34.04,80720.2,0.0,-0.8119,0.00011,19.78395]
[1778485118181,34.04,80719.76,0.0,-0.81195,0.00011,19.78071]
[1778485119679,34.04,80720.33,0.0,-0.81189,0.00011,19.78483]
[1778485119812,34.04,80720.33,0.0,-0.81189,0.00011,19.78483]
[1778485119911,34.04,80720.33,0.0,-0.81189,0.00011,19.7848]
[1778485126237,34.04,80718.67,0.0,-0.81207,0.00011,19.77259]
[1778485128124,34.04,80718.71,0.0,-0.81207,0.00011,19.77287]
[1778485128172,34.04,80718.71,0.0,-0.81207,0.00011,19.77287]
[1778485128310,34.04,80718.71,0.0,-0.81207,0.00011,19.77287]
[1778485128409,34.04,80718.88,0.0,-0.81205,0.00011,19.77409]
[1778485139328,34.04,80719.65,0.0,-0.81197,0.00011,19.77964]
[1778485145370,34.04,80719.58,0.0,-0.81197,0.00011,19.77919]
[1778485148347,34.04,80719.58,0.0,-0.81197,0.00011,19.77919]
[1778485148446,34.04,80719.58,0.0,-0.81197,0.00011,19.77919]
[1778485148563,34.04,80719.58,0.0,-0.81197,0.00011,19.77919]
[1778485148547,34.04,80719.58,0.0,-0.81197,0.00011,19.77924]
[1778485155440,34.04,80718.93,0.0,-0.81204,0.00011,19.77468]
[1778485160475,34.04,80719.22,0.0,-0.81201,0.00011,19.77695]
[1778485161809,34.04,80719.58,0.0,-0.81197,0.00011,19.7796]
[1778485161859,34.04,80719.58,0.0,-0.81197,0.00011,19.7796]
[1778485162062,34.04,80719.58,0.0,-0.81197,0.00011,19.7796]
[1778485162161,34.04,80719.58,0.0,-0.81197,0.00011,19.77963]
[1778485168533,34.04,80719.44,0.0,-0.81198,0.00011,19.77878]
[1778485168728,34.04,80719.44,0.0,-0.81198,0.00011,19.77878]
[1778485168780,34.04,80719.44,0.0,-0.81198,0.00011,19.77878]
[1778485168810,34.04,80719.44,0.0,-0.81198,0.00011,19.77878]
[1778485168910,34.04,80719.44,0.0,-0.81198,0.00011,19.7788]
[1778485177596,34.04,80720.18,0.0,-0.81192,0.00011,19.78038]
[1778485178358,34.04,80720.18,0.0,-0.81192,0.00011,19.78038]
[1778485178474,34.04,80720.18,0.0,-0.81192,0.00011,19.78038]
[1778485178560,34.04,80720.18,0.0,-0.81192,0.00011,19.78038]
[1778485178603,34.04,80719.63,0.0,-0.81198,0.00011,19.77643]
[1778485183638,34.04,80718.18,0.0,-0.81213,0.00011,19.76618]
[1778485188031,34.04,80718.17,0.0,-0.81213,0.00011,19.76617]
[1778485188060,34.04,80718.17,0.0,-0.81213,0.00011,19.76617]
[1778485188235,34.04,80718.66,0.0,-0.81208,0.00011,19.7699]
[1778485192655,34.04,80718.72,0.0,-0.81207,0.00011,19.77057]
[1778485193308,34.04,80718.72,0.0,-0.81207,0.00011,19.77057]
[1778485193409,34.04,80719.0,0.0,-0.81204,0.00011,19.77265]
[1778485198743,34.04,80718.18,0.0,-0.81212,0.00011,19.76703]
[1778485201234,34.04,80718.89,0.0,-0.81204,0.00011,19.77224]
[1778485201247,34.04,80718.89,0.0,-0.81204,0.00011,19.77224]
[1778485201317,34.04,80718.89,0.0,-0.81204,0.00011,19.77224]
[1778485201348,34.04,80718.86,0.0,-0.81204,0.00011,19.77208]
[1778485201764,34.04,80712.12,0.0,-0.81277,0.00011,19.72321]
[1778485206799,34.04,80712.2,0.0,-0.81275,0.00011,19.72437]
[1778485208183,34.04,80712.2,0.0,-0.81275,0.00011,19.72437]
[1778485208233,34.04,80712.2,0.0,-0.81275,0.00011,19.72437]
[1778485208310,34.04,80712.2,0.0,-0.81275,0.00011,19.72437]
[1778485208411,34.04,80712.93,0.0,-0.81267,0.00011,19.72978]
[1778485213848,34.04,80712.87,0.0,-0.81267,0.00011,19.72997]
[1778485216431,34.04,80712.23,0.0,-0.81274,0.00011,19.72542]
[1778485216483,34.04,80712.23,0.0,-0.81274,0.00011,19.72542]
[1778485216560,34.04,80712.23,0.0,-0.81274,0.00011,19.72542]
[1778485216660,34.04,80712.26,0.0,-0.81273,0.00011,19.72586]
[1778485218883,34.05,80707.44,0.0,-0.81325,0.00011,19.69107]
[1778485223918,34.05,80706.58,0.0,-0.81333,0.00011,19.68559]
[1778485225298,34.05,80706.58,0.0,-0.81333,0.00011,19.68559]
[1778485225350,34.05,80706.58,0.0,-0.81333,0.00011,19.68559]
[1778485225451,34.05,80697.78,0.0,-0.81427,0.00011,19.62181]
[1778485225932,34.05,80692.93,0.0,-0.81479,0.00011,19.58655]
[1778485227314,34.05,80692.93,0.0,-0.81479,0.00011,19.58655]
[1778485230483,34.05,80691.95,0.0,-0.81489,0.00011,19.57952]
[1778485231310,34.05,80691.96,0.0,-0.81489,0.00011,19.57969]
[1778485231660,34.05,80690.18,0.0,-0.81511,0.00011,19.56274]
[1778485240030,34.05,80689.7,0.0,-0.81516,0.00011,19.55883]
[1778485243051,34.05,80697.03,0.0,-0.81438,0.00011,19.61191]
[1778485246072,34.05,80700.98,0.0,-0.81396,0.00011,19.64053]
[1778485251107,34.05,80701.28,0.0,-0.81392,0.00011,19.64324]
[1778485256142,34.05,80701.85,0.0,-0.81384,0.00011,19.64829]
[1778485261177,34.05,80700.8,0.0,-0.81395,0.00011,19.64116]
[1778485264200,34.05,80705.49,0.0,-0.81345,0.00011,19.67523]
[1778485265220,34.05,80716.04,0.0,-0.81231,0.00011,19.75194]
[1778485266219,34.05,80719.2,0.0,-0.81197,0.00011,19.77489]
[1778485271254,34.05,80719.86,0.0,-0.8119,0.00011,19.77967]
[1778485276289,34.05,80720.1,0.0,-0.81187,0.00011,19.78142]
[1778485281326,34.05,80720.23,0.0,-0.81186,0.00011,19.7824]
[1778485286361,34.05,80719.37,0.0,-0.81195,0.00011,19.77624]
[1778485287982,34.05,80720.49,0.0,-0.81183,0.00011,19.78439]
[1778485288375,34.05,80743.5,0.0,-0.80933,0.00011,19.95113]
[1778485289553,34.05,80747.46,0.0,-0.8089,0.00011,19.97981]
[1778485291041,34.05,80749.01,0.0,-0.80873,0.00011,19.99101]
[1778485291084,34.05,80749.01,0.0,-0.80873,0.00011,19.99101]
[1778485291396,34.05,80749.0,0.0,-0.80876,0.00011,19.98678]
[1778485294417,34.05,80745.54,0.0,-0.80913,0.00011,19.96212]
[1778485297572,34.05,80745.59,0.0,-0.80912,0.00011,19.96276]
[1778485300459,34.05,80741.12,0.0,-0.8096,0.00011,19.9309]
[1778485305494,34.06,80744.67,0.0,-0.8092,0.00011,19.95744]
[1778485310532,34.06,80744.28,0.0,-0.80923,0.00011,19.9554]
[1778485315567,34.06,80746.45,0.0,-0.809,0.00011,19.97099]
[1778485321609,34.06,80737.47,0.0,-0.80998,0.00011,19.90587]
[1778485324630,34.06,80736.9,0.0,-0.81004,0.00011,19.90142]
[1778485328658,34.06,80732.85,0.0,-0.81049,0.00011,19.87181]
[1778485333693,34.05,80733.05,0.0,-0.81047,0.00011,19.87305]
[1778485338728,34.05,80734.78,0.0,-0.81028,0.00011,19.8853]
[1778485343764,34.05,80732.62,0.0,-0.81052,0.00011,19.86932]
[1778485349806,34.05,80732.91,0.0,-0.8105,0.00011,19.87102]
[1778485353834,34.05,80725.86,0.0,-0.81129,0.00011,19.81566]
[1778485356855,34.05,80722.64,0.0,-0.81164,0.00011,19.79238]
[1778485361890,34.05,80719.5,0.0,-0.81196,0.00011,19.77057]
[1778485366925,34.06,80721.26,0.0,-0.81177,0.00011,19.78368]
[1778485371960,34.06,80721.31,0.0,-0.81176,0.00011,19.78435]
[1778485376995,34.06,80717.65,0.0,-0.81215,0.00011,19.75815]
[1778485379013,34.06,80720.98,0.0,-0.81179,0.00011,19.78249]
[1778485384053,34.06,80722.61,0.0,-0.81161,0.00011,19.7942]
[1778485385060,34.06,80728.56,0.0,-0.81097,0.00011,19.83735]
[1778485390095,34.06,80729.81,0.0,-0.81083,0.00011,19.84626]
[1778485396137,34.06,80729.09,0.0,-0.81091,0.00011,19.84101]
[1778485401173,34.06,80728.07,0.0,-0.81102,0.00011,19.83362]
[1778485406207,34.06,80728.39,0.0,-0.81099,0.00011,19.83599]
[1778485408221,34.06,80722.62,0.0,-0.81161,0.00011,19.79417]
[1778485413256,34.06,80721.68,0.0,-0.81174,0.00011,19.78355]
[1778485418291,34.06,80721.92,0.0,-0.81171,0.00011,19.78559]
[1778485423326,34.06,80721.84,0.0,-0.81171,0.00011,19.78526]
[1778485428361,34.06,80723.17,0.0,-0.81156,0.00011,19.79513]
[1778485433396,34.06,80722.57,0.0,-0.81163,0.00011,19.79095]
[1778485437424,34.06,80718.7,0.0,-0.81205,0.00011,19.76269]
[1778485442459,34.06,80716.27,0.0,-0.81231,0.00011,19.74498]
[1778485449508,34.06,80715.85,0.0,-0.81236,0.00011,19.74189]
[1778485450859,34.06,80715.85,0.0,-0.81236,0.00011,19.74189]
[1778485461592,34.06,80715.62,0.0,-0.81239,0.00011,19.73984]
[1778485466627,34.06,80715.61,0.0,-0.81239,0.00011,19.73958]
[1778485471662,34.06,80715.8,0.0,-0.8124,0.00011,19.73662]
[1778485475692,34.06,80710.56,0.0,-0.81297,0.00011,19.69844]
[1778485480727,34.05,80707.73,0.0,-0.81329,0.00011,19.67706]
[1778485485762,34.05,80708.13,0.0,-0.81326,0.00011,19.67908]
[1778485490797,34.05,80708.07,0.0,-0.81328,0.00011,19.67767]
[1778485495832,34.05,80707.46,0.0,-0.81336,0.00011,19.67222]
[1778485500867,34.05,80707.06,0.0,-0.81342,0.00011,19.66826]
[1778485505902,34.04,80711.55,0.0,-0.81295,0.00011,19.69974]
[1778485509930,34.04,80717.37,0.0,-0.81239,0.00011,19.73805]
[1778485514966,34.02,80719.98,0.0,-0.81222,0.00011,19.74985]
[1778485521007,34.01,80719.77,0.0,-0.81231,0.00011,19.74385]
[1778485526042,34.01,80720.72,0.0,-0.81223,0.00011,19.74927]
[1778485531094,34.01,80721.27,0.0,-0.81222,0.00011,19.74766]
[1778485534573,34.0,80721.32,0.0,-0.81222,0.00011,19.74773]
[1778485539150,34.0,80725.71,0.0,-0.81177,0.00011,19.77756]
[1778485544185,34.0,80726.0,0.0,-0.81177,0.00011,19.77806]
[1778485549220,33.99,80727.49,0.0,-0.81163,0.00011,19.78727]
[1778485550227,33.99,80732.29,0.0,-0.81112,0.00011,19.82181]
[1778485552241,33.99,80736.27,0.0,-0.8107,0.00011,19.84997]
[1778485557277,33.99,80739.12,0.0,-0.81042,0.00011,19.8687]
[1778485562312,33.98,80737.45,0.0,-0.81063,0.00011,19.85462]
[1778485567347,33.98,80739.45,0.0,-0.81044,0.00011,19.86719]
[1778485573389,33.97,80740.61,0.0,-0.81035,0.00011,19.8732]
[1778485578424,33.97,80739.86,0.0,-0.81046,0.00011,19.8658]
[1778485583459,33.96,80741.01,0.0,-0.81037,0.00011,19.87221]
[1778485588494,33.96,80741.24,0.0,-0.81037,0.00011,19.87196]
[1778485593529,33.96,80740.55,0.0,-0.81051,0.00011,19.86095]
[1778485598565,33.95,80741.59,0.0,-0.81042,0.00011,19.86668]
[1778485600579,33.95,80744.75,0.0,-0.81009,0.00011,19.88891]
[1778485601586,33.95,80753.38,0.0,-0.80915,0.00011,19.95153]
[1778485603600,33.95,80754.37,0.0,-0.80904,0.00011,19.95845]
[1778485604607,33.95,80757.97,0.0,-0.80865,0.00011,19.98462]
[1778485609642,33.95,80760.43,0.0,-0.80838,0.00011,20.00241]
[1778485612663,33.95,80749.37,0.0,-0.8096,0.00011,19.92173]
[1778485613670,33.95,80738.97,0.0,-0.81073,0.00011,19.84608]
[1778485614677,33.95,80738.9,0.0,-0.81074,0.00011,19.84556]
[1778485619713,33.95,80738.56,0.0,-0.81078,0.00011,19.84306]
[1778485621731,33.95,80729.66,0.0,-0.81174,0.00011,19.77835]
[1778485622741,33.95,80721.12,0.0,-0.81267,0.00011,19.71612]
[1778485626769,33.95,80720.46,0.0,-0.81274,0.00011,19.71129]
[1778485628783,33.95,80714.54,0.0,-0.81338,0.00011,19.66819]
[1778485633818,33.95,80715.33,0.0,-0.81329,0.00011,19.67418]
[1778485638853,33.95,80716.25,0.0,-0.81319,0.00011,19.68088]
[1778485642391,33.95,80716.25,0.0,-0.81319,0.00011,19.68088]
[1778485649930,33.95,80718.11,0.0,-0.81299,0.00011,19.69438]
[1778485654965,33.95,80716.86,0.0,-0.81315,0.00011,19.68113]
[1778485660000,33.95,80716.04,0.0,-0.81324,0.00011,19.67512]
[1778485666042,33.95,80715.87,0.0,-0.81326,0.00011,19.67385]
[1778485672084,33.95,80715.83,0.0,-0.81327,0.00011,19.67331]
[1778485674098,33.95,80722.89,0.0,-0.81251,0.00011,19.72462]
[1778485679133,33.95,80722.56,0.0,-0.81255,0.00011,19.72175]
[1778485684168,33.95,80723.0,0.0,-0.81251,0.00011,19.7245]
[1778485687463,33.95,80722.45,0.0,-0.81257,0.00011,19.7204]
[1778485693231,33.95,80722.58,0.0,-0.81257,0.00011,19.72075]
[1778485698266,33.94,80715.46,0.0,-0.81334,0.00011,19.66865]
[1778485704308,33.94,80715.44,0.0,-0.81335,0.00011,19.66781]
[1778485709580,33.94,80715.05,0.0,-0.8134,0.00011,19.66479]
[1778485715386,33.94,80715.73,0.0,-0.81338,0.00011,19.66388]
[1778485720420,33.94,80713.27,0.0,-0.81366,0.00011,19.64511]
[1778485725455,33.94,80714.03,0.0,-0.81359,0.00011,19.64985]
[1778485730490,33.93,80714.01,0.0,-0.8136,0.00011,19.64885]
[1778485736533,33.93,80714.05,0.0,-0.81362,0.00011,19.64811]
[1778485741568,33.93,80714.51,0.0,-0.81358,0.00011,19.6506]
[1778485746603,33.93,80714.22,0.0,-0.81362,0.00011,19.6476]
[1778485751638,33.93,80713.89,0.0,-0.81367,0.00011,19.64433]
[1778485756673,33.92,80713.84,0.0,-0.81369,0.00011,19.64312]
[1778485761711,33.92,80714.1,0.0,-0.81368,0.00011,19.64417]
[1778485765739,33.92,80709.3,0.0,-0.8142,0.00011,19.60851]
[1778485770774,33.92,80710.01,0.0,-0.81414,0.00011,19.61304]
[1778485775809,33.92,80709.56,0.0,-0.81422,0.00011,19.60498]
[1778485783865,33.92,80709.72,0.0,-0.81422,0.00011,19.60508]
[1778485787895,33.92,80705.81,0.0,-0.81465,0.00011,19.57602]
[1778485792930,33.91,80704.16,0.0,-0.81484,0.00011,19.56357]
[1778485794944,33.91,80709.55,0.0,-0.81426,0.00011,19.60274]
[1778485798972,33.91,80712.9,0.0,-0.8139,0.00011,19.62667]
[1778485800987,33.91,80721.07,0.0,-0.81303,0.00011,19.68593]
[1778485801993,33.91,80740.2,0.0,-0.81095,0.00011,19.82522]
[1778485803000,33.91,80740.35,0.0,-0.81094,0.00011,19.82612]
[1778485808035,33.91,80742.86,0.0,-0.81068,0.00011,19.84337]
[1778485809532,33.91,80745.58,0.0,-0.81039,0.00011,19.86294]
[1778485810049,33.91,80749.35,0.0,-0.80998,0.00011,19.89032]
[1778485813070,33.91,80758.92,0.0,-0.80893,0.00011,19.9596]
[1778485815084,33.91,80762.08,0.0,-0.80859,0.00011,19.98218]
[1778485820120,33.91,80761.11,0.0,-0.80871,0.00011,19.97463]
[1778485822139,33.91,80754.68,0.0,-0.80941,0.00011,19.92789]
[1778485827174,33.91,80751.11,0.0,-0.80981,0.00011,19.90136]
[1778485832209,33.9,80751.83,0.0,-0.80977,0.00011,19.90206]
[1778485834223,33.9,80755.82,0.0,-0.80933,0.00011,19.93112]
[1778485836237,33.9,80761.54,0.0,-0.8087,0.00011,19.97269]
[1778485841272,33.9,80760.62,0.0,-0.80881,0.00011,19.96591]
[1778485847315,33.9,80761.17,0.0,-0.80875,0.00011,19.96974]
[1778485850335,33.9,80754.05,0.0,-0.80953,0.00011,19.91791]
[1778485851342,33.9,80750.69,0.0,-0.8099,0.00011,19.89332]
[1778485853356,33.9,80747.27,0.0,-0.81028,0.00011,19.86823]
[1778485855370,33.9,80750.85,0.0,-0.80989,0.00011,19.89407]
[1778485859408,33.9,80756.35,0.0,-0.8093,0.00011,19.9335]
[1778485864445,33.9,80755.74,0.0,-0.80938,0.00011,19.92812]
[1778485869480,33.9,80756.24,0.0,-0.80934,0.00011,19.93081]
[1778485876529,33.89,80756.16,0.0,-0.80937,0.00011,19.92883]
[1778485881564,33.89,80756.11,0.0,-0.80939,0.00011,19.92746]
[1778485883580,33.89,80745.64,0.0,-0.81054,0.00011,19.8509]
[1778485885593,33.89,80744.61,0.0,-0.81065,0.00011,19.8432]
[1778485890628,33.89,80745.06,0.0,-0.81061,0.00011,19.84605]
[1778485894656,33.89,80751.11,0.0,-0.80998,0.00011,19.88568]
[1778485899691,33.89,80755.61,0.0,-0.8095,0.00011,19.91798]
[1778485902714,33.89,80762.57,0.0,-0.80874,0.00011,19.96823]
[1778485905736,33.89,80767.08,0.0,-0.80826,0.00011,20.00044]
[1778485910770,33.88,80773.02,0.0,-0.80762,0.00011,20.04247]
[1778485913636,33.88,80772.78,0.0,-0.80765,0.00011,20.0402]
[1778485919833,33.88,80775.26,0.0,-0.80741,0.00011,20.05637]
[1778485922324,33.88,80780.57,0.0,-0.80683,0.00011,20.09483]
[1778485922854,33.88,80781.0,0.0,-0.80678,0.00011,20.09794]
[1778485923861,33.88,80781.89,0.0,-0.80668,0.00011,20.10439]
[1778485924868,33.88,80779.19,0.0,-0.80698,0.00011,20.08478]
[1778485925875,33.88,80779.27,0.0,-0.80697,0.00011,20.08537]
[1778485927889,33.88,80778.91,0.0,-0.80701,0.00011,20.08277]
[1778485928898,33.88,80775.31,0.0,-0.80741,0.00011,20.05664]
[1778485932925,33.88,80769.4,0.0,-0.80806,0.00011,20.01375]
[1778485937960,33.88,80766.75,0.0,-0.80835,0.00011,19.99428]
[1778485942996,33.88,80768.15,0.0,-0.80819,0.00011,20.00464]
[1778485945010,33.88,80772.79,0.0,-0.80768,0.00011,20.03855]
[1778485949038,33.88,80776.61,0.0,-0.80726,0.00011,20.06646]
[1778485954073,33.88,80777.84,0.0,-0.80715,0.00011,20.07133]
[1778485959109,33.88,80776.9,0.0,-0.80725,0.00011,20.06455]
[1778485961123,33.88,80778.8,0.0,-0.80704,0.00011,20.07838]
[1778485962129,33.88,80777.88,0.0,-0.80714,0.00011,20.0717]
[1778485967164,33.88,80775.33,0.0,-0.80742,0.00011,20.0533]
[1778485971193,33.88,80771.29,0.0,-0.80787,0.00011,20.02399]
[1778485976229,33.88,80772.57,0.0,-0.80773,0.00011,20.03296]
[1778485980257,33.88,80762.12,0.0,-0.80888,0.00011,19.95676]
[1778485981264,33.88,80757.43,0.0,-0.8094,0.00011,19.92268]
[1778485984286,33.88,80761.03,0.0,-0.809,0.00011,19.94908]
[1778485989321,33.88,80762.09,0.0,-0.80888,0.00011,19.95697]
[1778485994356,33.88,80763.27,0.0,-0.80875,0.00011,19.96567]
[1778485996370,33.88,80768.03,0.0,-0.80823,0.00011,20.00029]
[1778486000398,33.88,80771.21,0.0,-0.80788,0.00011,20.02329]
[1778486005433,33.88,80770.47,0.0,-0.80796,0.00011,20.0176]
[1778486011475,33.88,80772.09,0.0,-0.80782,0.00011,20.02474]
[1778486016510,33.88,80773.92,0.0,-0.80763,0.00011,20.03771]
[1778486017517,33.88,80778.66,0.0,-0.8071,0.00011,20.07215]
[1778486018524,33.88,80779.13,0.0,-0.80705,0.00011,20.07555]
[1778486021545,33.88,80781.44,0.0,-0.8068,0.00011,20.09225]
[1778486023559,33.88,80781.2,0.0,-0.80682,0.00011,20.09043]
[1778486028594,33.88,80781.0,0.0,-0.80685,0.00011,20.0888]
[1778486029601,33.88,80781.22,0.0,-0.80683,0.00011,20.09037]
[1778486030608,33.88,80781.92,0.0,-0.80675,0.00011,20.09541]
[1778486035643,33.88,80782.04,0.0,-0.80674,0.00011,20.0961]
[1778486037657,33.88,80781.78,0.0,-0.80677,0.00011,20.09415]
[1778486038664,33.88,80782.25,0.0,-0.80672,0.00011,20.09754]
[1778486039671,33.88,80782.57,0.0,-0.80668,0.00011,20.09983]
[1778486040679,33.88,80774.31,0.0,-0.8076,0.00011,20.0397]
[1778486042693,33.88,80770.8,0.0,-0.80798,0.00011,20.01407]
[1778486048735,33.88,80771.51,0.0,-0.80791,0.00011,20.01894]
[1778486053770,33.87,80771.54,0.0,-0.80791,0.00011,20.01893]
[1778486058805,33.87,80771.61,0.0,-0.80791,0.00011,20.01921]
[1778486063840,33.87,80772.57,0.0,-0.80781,0.00011,20.02592]
[1778486065854,33.87,80764.87,0.0,-0.80865,0.00011,19.96986]
[1778486066861,33.87,80759.79,0.0,-0.80921,0.00011,19.93293]
[1778486070889,33.87,80755.63,0.0,-0.80966,0.00011,19.90293]
[1778486075924,33.88,80755.39,0.0,-0.80971,0.00011,19.89761]
[1778486077529,33.88,80755.39,0.0,-0.80971,0.00011,19.89761]
[1778486080959,33.88,80746.42,0.0,-0.81068,0.00011,19.83282]
[1778486085994,33.88,80744.31,0.0,-0.8109,0.00011,19.81835]
[1778486091033,33.88,80742.27,0.0,-0.81111,0.00011,19.80394]
[1778486098142,33.88,80742.23,0.0,-0.81111,0.00011,19.80381]
[1778486101103,33.88,80745.62,0.0,-0.81074,0.00011,19.82873]
[1778486107145,33.88,80748.61,0.0,-0.81042,0.00011,19.85044]
[1778486112180,33.88,80747.26,0.0,-0.81056,0.00011,19.84049]
[1778486117215,33.88,80747.1,0.0,-0.81058,0.00011,19.83921]
[1778486120236,33.88,80743.6,0.0,-0.81097,0.00011,19.81367]
[1778486126278,33.88,80743.78,0.0,-0.81095,0.00011,19.81504]
[1778486131313,33.88,80745.34,0.0,-0.8108,0.00011,19.82229]
[1778486136348,33.88,80745.54,0.0,-0.81078,0.00011,19.8237]
[1778486139370,33.88,80735.74,0.0,-0.81185,0.00011,19.75231]
[1778486140376,33.88,80729.99,0.0,-0.81247,0.00011,19.71043]
[1778486145411,33.88,80727.79,0.0,-0.81271,0.00011,19.69487]
[1778486149439,33.88,80722.53,0.0,-0.81327,0.00011,19.65696]
[1778486154475,33.88,80720.78,0.0,-0.81345,0.00011,19.6445]
[1778486159509,33.88,80724.72,0.0,-0.81302,0.00011,19.67349]
[1778486161523,33.88,80728.48,0.0,-0.81261,0.00011,19.70097]
[1778486162530,33.88,80735.66,0.0,-0.81183,0.00011,19.75333]
[1778486165551,33.88,80734.02,0.0,-0.81201,0.00011,19.74121]
[1778486170586,33.88,80733.24,0.0,-0.8121,0.00011,19.73528]
[1778486175621,33.88,80732.75,0.0,-0.81216,0.00011,19.7315]
[1778486180656,33.88,80733.67,0.0,-0.81206,0.00011,19.73803]
[1778486185691,33.88,80733.68,0.0,-0.81206,0.00011,19.7379]
[1778486190726,33.88,80734.12,0.0,-0.81202,0.00011,19.74096]
[1778486195761,33.88,80734.68,0.0,-0.81199,0.00011,19.74075]
[1778486200796,33.88,80734.44,0.0,-0.81202,0.00011,19.73888]
[1778486205831,33.88,80734.45,0.0,-0.81202,0.00011,19.73885]
[1778486210866,33.88,80734.08,0.0,-0.81206,0.00011,19.73607]
[1778486215901,33.88,80733.99,0.0,-0.81207,0.00011,19.73537]
[1778486218922,33.88,80727.78,0.0,-0.81274,0.00011,19.69007]
[1778486220936,33.88,80716.54,0.0,-0.81396,0.00011,19.60807]
[1778486223957,33.88,80713.36,0.0,-0.81431,0.00011,19.58472]
[1778486226981,33.88,80709.19,0.0,-0.81476,0.00011,19.55417]
[1778486231767,33.88,80706.94,0.0,-0.815,0.00011,19.53776]
[1778486238059,33.88,80707.44,0.0,-0.81493,0.00011,19.5424]
[1778486241080,33.88,80702.42,0.0,-0.81546,0.00011,19.50618]
[1778486246115,33.88,80703.4,0.0,-0.81535,0.00011,19.51367]
[1778486252157,33.88,80703.89,0.0,-0.81533,0.00011,19.51328]
[1778486258199,33.88,80703.72,0.0,-0.81534,0.00011,19.51223]
[1778486263234,33.88,80706.82,0.0,-0.815,0.00011,19.53522]
[1778486268269,33.89,80704.76,0.0,-0.81521,0.00011,19.521]
[1778486273304,33.89,80704.62,0.0,-0.81521,0.00011,19.52087]
[1778486278340,33.89,80706.69,0.0,-0.81498,0.00011,19.53687]
[1778486280354,33.89,80710.82,0.0,-0.81453,0.00011,19.56735]
[1778486285389,33.89,80713.91,0.0,-0.81418,0.00011,19.59052]
[1778486290424,33.89,80713.95,0.0,-0.81417,0.00011,19.59138]
[1778486297473,33.89,80717.92,0.0,-0.81373,0.00011,19.62094]
[1778486302508,33.89,80718.43,0.0,-0.81368,0.00011,19.62485]
[1778486303515,33.89,80724.21,0.0,-0.81305,0.00011,19.66708]
[1778486309557,33.89,80723.49,0.0,-0.81313,0.00011,19.66194]
[1778486316829,33.89,80723.57,0.0,-0.81314,0.00011,19.65841]
[1778486320634,33.89,80716.03,0.0,-0.81396,0.00011,19.60354]
[1778486322648,33.89,80712.03,0.0,-0.81439,0.00011,19.57438]
[1778486327683,33.9,80711.15,0.0,-0.81448,0.00011,19.56835]
[1778486335739,33.9,80711.86,0.0,-0.81439,0.00011,19.57414]
[1778486338488,33.9,80712.8,0.0,-0.81429,0.00011,19.58113]
[1778486340254,33.9,80713.09,0.0,-0.81426,0.00011,19.58336]
[1778486343795,33.9,80718.22,0.0,-0.8137,0.00011,19.62092]
[1778486347823,33.9,80721.45,0.0,-0.81335,0.00011,19.64441]
[1778486352858,33.9,80724.42,0.0,-0.81303,0.00011,19.66587]
[1778486354872,33.9,80728.21,0.0,-0.81263,0.00011,19.69334]
[1778486357893,33.9,80732.63,0.0,-0.81215,0.00011,19.72522]
[1778486358900,33.9,80729.04,0.0,-0.81254,0.00011,19.69891]
[1778486360914,33.9,80725.69,0.0,-0.81291,0.00011,19.67429]
[1778486365949,33.89,80723.12,0.0,-0.81319,0.00011,19.65524]
[1778486370984,33.89,80723.25,0.0,-0.81318,0.00011,19.65594]
[1778486374005,33.89,80719.64,0.0,-0.8136,0.00011,19.62535]
[1778486379040,33.89,80720.89,0.0,-0.81347,0.00011,19.63442]
[1778486380065,33.89,80720.89,0.0,-0.81347,0.00011,19.63442]
[1778486381830,33.89,80720.81,0.0,-0.81348,0.00011,19.63382]
[1778486381917,33.89,80720.57,0.0,-0.8135,0.00011,19.63206]
[1778486387096,33.89,80721.83,0.0,-0.81337,0.00011,19.64124]
[1778486392131,33.89,80722.09,0.0,-0.81334,0.00011,19.64313]
[1778486396159,33.89,80726.33,0.0,-0.81288,0.00011,19.67407]
[1778486400757,33.89,80726.39,0.0,-0.81287,0.00011,19.67439]
[1778486400060,33.89,80726.39,0.0,-0.81287,0.00011,19.67439]
[1778486410555,33.89,80726.39,0.0,-0.81287,0.00011,19.67439]
[1778486410568,33.89,80717.97,0.0,-0.81379,0.00011,19.61294]
[1778486416352,33.89,80717.58,0.0,-0.81383,0.00011,19.6101]
[1778486421843,33.89,80718.98,0.0,-0.81368,0.00011,19.62031]
[1778486421924,33.89,80718.93,0.0,-0.81368,0.00011,19.61995]
[1778486427434,33.89,80715.13,0.0,-0.81409,0.00011,19.59222]
[1778486432469,33.89,80715.7,0.0,-0.81406,0.00011,19.59224]
[1778486438511,33.89,80716.35,0.0,-0.81399,0.00011,19.59698]
[1778486441532,33.89,80722.01,0.0,-0.81338,0.00011,19.63828]
[1778486445560,33.89,80727.81,0.0,-0.81275,0.00011,19.68057]
[1778486448581,33.89,80734.76,0.0,-0.81199,0.00011,19.73134]
[1778486453616,33.89,80737.63,0.0,-0.81167,0.00011,19.75277]
[1778486456637,33.9,80731.89,0.0,-0.81229,0.00011,19.71112]
[1778486461674,33.9,80732.53,0.0,-0.81222,0.00011,19.7162]
[1778486463687,33.9,80750.64,0.0,-0.81024,0.00011,19.84826]
[1778486464694,33.9,80753.25,0.0,-0.80996,0.00011,19.86725]
[1778486465813,33.9,80753.25,0.0,-0.80996,0.00011,19.86725]
[1778486467816,33.9,80753.69,0.0,-0.80991,0.00011,19.87034]
[1778486467914,33.9,80755.11,0.0,-0.80976,0.00011,19.88044]
[1778486471810,33.89,80758.02,0.0,-0.80945,0.00011,19.90116]
[1778486471836,33.89,80764.01,0.0,-0.80879,0.00011,19.94454]
[1778486474766,33.89,80759.73,0.0,-0.80927,0.00011,19.9127]
[1778486478794,33.89,80748.42,0.0,-0.81052,0.00011,19.82974]
[1778486480808,33.89,80745.51,0.0,-0.81084,0.00011,19.80842]
[1778486485843,33.89,80747.78,0.0,-0.8106,0.00011,19.82452]
[1778486488864,33.89,80753.71,0.0,-0.80996,0.00011,19.86707]
[1778486493899,33.89,80754.34,0.0,-0.80993,0.00011,19.86681]
[1778486498934,33.89,80755.13,0.0,-0.80985,0.00011,19.87209]
[1778486503969,33.89,80753.43,0.0,-0.81005,0.00011,19.85902]
[1778486508457,33.88,80751.77,0.0,-0.81025,0.00011,19.84601]
[1778486509004,33.88,80743.57,0.0,-0.81115,0.00011,19.78608]
[1778486511018,33.88,80740.14,0.0,-0.81152,0.00011,19.76082]
[1778486516053,33.88,80735.31,0.0,-0.81206,0.00011,19.72505]
[1778486521088,33.88,80733.47,0.0,-0.81226,0.00011,19.71127]
[1778486523102,33.88,80728.54,0.0,-0.8128,0.00011,19.67503]
[1778486528137,33.88,80728.58,0.0,-0.8128,0.00011,19.67502]
[1778486533173,33.88,80728.21,0.0,-0.81285,0.00011,19.67216]
[1778486538208,33.88,80728.25,0.0,-0.81284,0.00011,19.67247]
[1778486543243,33.88,80731.55,0.0,-0.81248,0.00011,19.69658]
[1778486548279,33.88,80730.76,0.0,-0.81257,0.00011,19.69069]
[1778486550293,33.88,80723.68,0.0,-0.81334,0.00011,19.639]
[1778486555328,33.88,80723.64,0.0,-0.81337,0.00011,19.63461]
[1778486557342,33.88,80713.56,0.0,-0.81446,0.00011,19.56107]
[1778486558350,33.88,80707.83,0.0,-0.81508,0.00011,19.51931]
[1778486563385,33.88,80705.44,0.0,-0.81533,0.00011,19.50188]
[1778486567413,33.88,80700.45,0.0,-0.81587,0.00011,19.46553]
[1778486569812,33.88,80698.97,0.0,-0.81603,0.00011,19.45479]
[1778486571810,33.88,80696.02,0.0,-0.81634,0.00011,19.43343]
[1778486571910,33.88,80697.74,0.0,-0.81615,0.00011,19.44624]
[1778486577483,33.88,80700.87,0.0,-0.81581,0.00011,19.46967]
[1778486580504,33.88,80694.96,0.0,-0.81644,0.00011,19.42674]
[1778486585539,33.88,80693.31,0.0,-0.8166,0.00011,19.41539]
[1778486590574,33.88,80693.33,0.0,-0.81659,0.00011,19.41618]
[1778486596619,33.89,80689.29,0.0,-0.81701,0.00011,19.38755]
[1778486605683,33.89,80687.99,0.0,-0.81713,0.00011,19.37949]
[1778486611726,33.89,80687.91,0.0,-0.81715,0.00011,19.3757]
[1778486612733,33.89,80701.3,0.0,-0.81571,0.00011,19.47372]
[1778486614747,33.89,80702.82,0.0,-0.81555,0.00011,19.485]
[1778486615811,33.89,80702.82,0.0,-0.81555,0.00011,19.485]
[1778486621796,33.89,80709.54,0.0,-0.81482,0.00011,19.53402]
[1778486626831,33.89,80711.12,0.0,-0.81466,0.00011,19.54516]
[1778486631866,33.89,80711.47,0.0,-0.81463,0.00011,19.54727]
[1778486636901,33.89,80713.1,0.0,-0.81445,0.00011,19.55927]
[1778486641936,33.89,80713.23,0.0,-0.81444,0.00011,19.55974]
[1778486644957,33.89,80719.13,0.0,-0.81381,0.00011,19.60275]
[1778486650030,33.89,80722.7,0.0,-0.81342,0.00011,19.62886]
[1778486655065,33.89,80721.93,0.0,-0.8135,0.00011,19.62354]
[1778486660100,33.89,80720.94,0.0,-0.8136,0.00011,19.61665]
[1778486665135,33.89,80720.15,0.0,-0.81368,0.00011,19.61119]
[1778486669973,33.89,80720.6,0.0,-0.81363,0.00011,19.61471]
[1778486670182,33.89,80701.7,0.0,-0.81567,0.00011,19.47679]
[1778486671181,33.89,80696.46,0.0,-0.81626,0.00011,19.43443]
[1778486673818,33.89,80697.4,0.0,-0.81615,0.00011,19.44154]
[1778486674202,33.89,80697.06,0.0,-0.81619,0.00011,19.43918]
[1778486675631,33.89,80697.1,0.0,-0.81618,0.00011,19.4396]
[1778486682258,33.9,80698.58,0.0,-0.816,0.00011,19.45186]
[1778486687293,33.9,80694.82,0.0,-0.81638,0.00011,19.42584]
[1778486692328,33.9,80693.64,0.0,-0.81648,0.00011,19.41894]
[1778486697363,33.91,80693.7,0.0,-0.81645,0.00011,19.42114]
[1778486702398,33.91,80721.44,0.0,-0.81344,0.00011,19.62517]
[1778486703407,33.91,80725.67,0.0,-0.81298,0.00011,19.65612]
[1778486705834,33.91,80725.71,0.0,-0.81297,0.00011,19.65649]
[1778486706426,33.91,80718.86,0.0,-0.81371,0.00011,19.60672]
[1778486707822,33.91,80718.86,0.0,-0.81371,0.00011,19.60672]
[1778486707911,33.91,80715.9,0.0,-0.81403,0.00011,19.58527]
[1778486713475,33.91,80711.78,0.0,-0.81446,0.00011,19.55631]
[1778486718510,33.91,80711.56,0.0,-0.81447,0.00011,19.55564]
[1778486720525,33.92,80705.28,0.0,-0.81514,0.00011,19.51004]
[1778486725560,33.92,80705.68,0.0,-0.81509,0.00011,19.51367]
[1778486730595,33.92,80705.91,0.0,-0.81504,0.00011,19.51659]
[1778486734625,33.92,80710.8,0.0,-0.81453,0.00011,19.54915]
[1778486739660,33.92,80710.08,0.0,-0.81459,0.00011,19.54503]
[1778486740667,33.92,80725.51,0.0,-0.81292,0.00011,19.65774]
[1778486741674,33.92,80734.64,0.0,-0.81193,0.00011,19.72432]
[1778486743811,33.92,80734.45,0.0,-0.81195,0.00011,19.72294]
[1778486744058,33.92,80734.45,0.0,-0.81195,0.00011,19.72294]
[1778486749730,33.93,80728.8,0.0,-0.81255,0.00011,19.68218]
[1778486754767,33.93,80729.36,0.0,-0.81249,0.00011,19.68649]
[1778486760809,33.93,80729.47,0.0,-0.81247,0.00011,19.68754]
[1778486763350,33.93,80732.39,0.0,-0.81216,0.00011,19.70886]
[1778486763830,33.93,80741.5,0.0,-0.81116,0.00011,19.77517]
[1778486765844,33.93,80742.0,0.0,-0.81111,0.00011,19.77866]
[1778486770879,33.93,80739.24,0.0,-0.81142,0.00011,19.75829]
[1778486775914,33.93,80740.43,0.0,-0.81129,0.00011,19.76674]
[1778486780949,33.92,80739.96,0.0,-0.81135,0.00011,19.76308]
[1778486785984,33.92,80740.59,0.0,-0.81128,0.00011,19.7674]
[1778486791019,33.92,80741.01,0.0,-0.81127,0.00011,19.76598]
[1778486796054,33.92,80739.28,0.0,-0.81146,0.00011,19.75301]
[1778486801093,33.92,80741.99,0.0,-0.81117,0.00011,19.77242]
[1778486806128,33.92,80745.39,0.0,-0.81081,0.00011,19.79657]
[1778486811163,33.92,80749.06,0.0,-0.81042,0.00011,19.82256]
[1778486816198,33.92,80748.28,0.0,-0.81052,0.00011,19.81607]
[1778486821233,33.92,80750.44,0.0,-0.8103,0.00011,19.83103]
[1778486826268,33.91,80747.86,0.0,-0.81059,0.00011,19.81152]
[1778486831304,33.91,80745.4,0.0,-0.81087,0.00011,19.79296]
[1778486832310,33.91,80740.35,0.0,-0.81142,0.00011,19.7561]
[1778486834324,33.91,80734.6,0.0,-0.81205,0.00011,19.71415]
[1778486835331,33.91,80728.75,0.0,-0.81268,0.00011,19.67153]
[1778486840366,33.91,80726.35,0.0,-0.81294,0.00011,19.65435]
[1778486845401,33.91,80726.49,0.0,-0.81292,0.00011,19.6557]
[1778486850438,33.91,80726.73,0.0,-0.81289,0.00011,19.65779]
[1778486856480,33.92,80722.35,0.0,-0.81338,0.00011,19.62227]
[1778486859817,33.92,80721.91,0.0,-0.81343,0.00011,19.61928]
[1778486860508,33.92,80728.71,0.0,-0.81268,0.00011,19.66906]
[1778486862522,33.92,80733.6,0.0,-0.81215,0.00011,19.70474]
[1778486863812,33.92,80733.6,0.0,-0.81215,0.00011,19.70474]
[1778486864057,33.92,80733.6,0.0,-0.81215,0.00011,19.70474]
[1778486869809,33.92,80732.45,0.0,-0.81228,0.00011,19.69643]
[1778486870280,33.92,80732.45,0.0,-0.81228,0.00011,19.69643]
[1778486870578,33.92,80737.44,0.0,-0.81173,0.00011,19.7328]
[1778486871585,33.92,80746.91,0.0,-0.8107,0.00011,19.80184]
[1778486872592,33.92,80746.96,0.0,-0.81069,0.00011,19.80224]
[1778486877627,33.92,80746.99,0.0,-0.81069,0.00011,19.80264]
[1778486880648,33.92,80754.88,0.0,-0.80982,0.00011,19.86011]
[1778486885683,33.92,80751.42,0.0,-0.8102,0.00011,19.83491]
[1778486886690,33.92,80745.94,0.0,-0.8108,0.00011,19.79506]
[1778486891725,33.92,80747.21,0.0,-0.81066,0.00011,19.80449]
[1778486893739,33.92,80741.6,0.0,-0.81127,0.00011,19.76377]
[1778486898774,33.92,80742.26,0.0,-0.81119,0.00011,19.76896]
[1778486903810,33.92,80739.07,0.0,-0.81154,0.00011,19.74592]
[1778486908847,33.92,80729.43,0.0,-0.81259,0.00011,19.67559]
[1778486909854,33.92,80718.83,0.0,-0.81373,0.00011,19.59839]
[1778486910861,33.92,80713.8,0.0,-0.81428,0.00011,19.56185]
[1778486912560,33.92,80708.86,0.0,-0.81484,0.00011,19.52167]
[1778486912875,33.92,80697.67,0.0,-0.81604,0.00011,19.44004]
[1778486913882,33.92,80696.22,0.0,-0.81619,0.00011,19.4296]
[1778486915815,33.92,80695.69,0.0,-0.81625,0.00011,19.42589]
[1778486915896,33.92,80695.93,0.0,-0.81622,0.00011,19.42781]
[1778486919924,33.92,80690.95,0.0,-0.81674,0.00011,19.39211]
[1778486924959,33.92,80691.19,0.0,-0.8167,0.00011,19.39484]
[1778486929994,33.93,80694.56,0.0,-0.81633,0.00011,19.42034]
[1778486935031,33.93,80696.37,0.0,-0.81612,0.00011,19.43426]
[1778486940066,33.93,80697.04,0.0,-0.81604,0.00011,19.43974]
[1778486943093,33.93,80680.84,0.0,-0.81777,0.00011,19.32191]
[1778486944095,33.93,80672.49,0.0,-0.81865,0.00011,19.26114]
[1778486945102,33.93,80672.39,0.0,-0.81866,0.00011,19.26049]
[1778486946493,33.93,80672.39,0.0,-0.81866,0.00011,19.26049]
[1778486948320,33.93,80672.0,0.0,-0.8187,0.00011,19.25794]
[1778486948420,33.93,80672.32,0.0,-0.81866,0.00011,19.26058]
[1778486954165,33.94,80675.35,0.0,-0.81831,0.00011,19.28466]
[1778486959200,33.94,80674.4,0.0,-0.81839,0.00011,19.27878]
[1778486964235,33.94,80672.3,0.0,-0.81861,0.00011,19.26416]
[1778486969270,33.94,80663.97,0.0,-0.81947,0.00011,19.20476]
[1778486972292,33.94,80648.81,0.0,-0.82109,0.00011,19.09008]
[1778486973298,33.94,80647.9,0.0,-0.82119,0.00011,19.08355]
[1778486978333,33.94,80649.33,0.0,-0.82103,0.00011,19.0946]
[1778486983376,33.95,80649.37,0.0,-0.82102,0.00011,19.09541]
[1778486988403,33.95,80647.84,0.0,-0.82117,0.00011,19.08477]
[1778486994445,33.95,80648.04,0.0,-0.82114,0.00011,19.08689]
[1778486996459,33.95,80653.45,0.0,-0.82057,0.00011,19.12664]
[1778486998473,33.95,80648.4,0.0,-0.8211,0.00011,19.08977]
[1778487003518,33.95,80648.41,0.0,-0.82109,0.00011,19.09028]
[1778487004523,33.95,80643.7,0.0,-0.82159,0.00011,19.05589]
[1778487009560,33.95,80642.4,0.0,-0.82171,0.00011,19.04699]
[1778487014595,33.95,80641.51,0.0,-0.8218,0.00011,19.04107]
[1778487020313,33.95,80641.44,0.0,-0.8218,0.00011,19.04102]
[1778487020357,33.95,80636.59,0.0,-0.82231,0.0001,19.00564]
[1778487020639,33.95,80627.46,0.0,-0.82326,0.0001,18.93889]
[1778487021649,33.95,80633.9,0.0,-0.82259,0.0001,18.98605]
[1778487022809,33.95,80633.9,0.0,-0.82259,0.0001,18.98605]
[1778487022890,33.95,80641.55,0.0,-0.82178,0.00011,19.04235]
[1778487024671,33.95,80640.92,0.0,-0.82184,0.00011,19.03802]
[1778487026314,33.95,80640.92,0.0,-0.82184,0.00011,19.03802]
[1778487026354,33.96,80642.38,0.0,-0.82168,0.00011,19.04902]
[1778487030311,33.96,80642.56,0.0,-0.82166,0.00011,19.05042]
[1778487030411,33.96,80643.29,0.0,-0.82158,0.00011,19.05605]
[1778487033883,33.96,80650.6,0.0,-0.82084,0.00011,19.10568]
[1778487039776,33.96,80651.04,0.0,-0.82076,0.00011,19.11078]
[1778487046826,33.97,80656.35,0.0,-0.82016,0.00011,19.1522]
[1778487051861,33.97,80655.68,0.0,-0.82021,0.00011,19.14893]
[1778487056897,33.97,80654.89,0.0,-0.82027,0.00011,19.14473]
[1778487061932,33.98,80656.05,0.0,-0.82012,0.00011,19.15474]
[1778487064953,33.98,80662.18,0.0,-0.81946,0.00011,19.20043]
[1778487065960,33.98,80668.37,0.0,-0.8188,0.00011,19.24588]
[1778487068982,33.98,80672.96,0.0,-0.8183,0.00011,19.27989]
[1778487071905,33.98,80673.14,0.0,-0.81828,0.00011,19.2815]
[1778487073010,33.98,80682.37,0.0,-0.81729,0.00011,19.34914]
[1778487078045,33.98,80681.85,0.0,-0.81734,0.00011,19.34585]
[1778487080059,33.98,80676.44,0.0,-0.81791,0.00011,19.30661]
[1778487087109,33.98,80676.46,0.0,-0.8179,0.00011,19.30753]
[1778487092144,33.98,80666.57,0.0,-0.81897,0.00011,19.23177]
[1778487093151,33.98,80663.68,0.0,-0.81928,0.00011,19.21087]
[1778487093809,33.98,80663.68,0.0,-0.81928,0.00011,19.21087]
[1778487097179,33.99,80658.7,0.0,-0.81979,0.00011,19.17547]
[1778487102214,33.99,80661.91,0.0,-0.81944,0.00011,19.1994]
[1778487107249,33.99,80660.73,0.0,-0.81956,0.00011,19.19121]
[1778487110270,33.99,80665.54,0.0,-0.81904,0.00011,19.22671]
[1778487112284,33.99,80670.46,0.0,-0.81852,0.00011,19.26294]
[1778487116312,33.99,80680.24,0.0,-0.81747,0.00011,19.3347]
[1778487121347,33.99,80688.76,0.0,-0.81656,0.00011,19.39694]
[1778487126112,33.99,80688.25,0.0,-0.81661,0.00011,19.3931]
[1778487126163,33.99,80688.25,0.0,-0.81661,0.00011,19.3931]
[1778487126566,33.99,80688.25,0.0,-0.81661,0.00011,19.3931]
[1778487126810,33.99,80688.28,0.0,-0.81662,0.00011,19.39265]
[1778487128396,33.99,80687.24,0.0,-0.81674,0.00011,19.38483]
[1778487131417,33.99,80692.7,0.0,-0.81616,0.00011,19.42425]
[1778487133431,33.99,80699.91,0.0,-0.8154,0.00011,19.47606]
[1778487134438,33.98,80709.15,0.0,-0.81442,0.00011,19.54241]
[1778487136452,33.98,80711.94,0.0,-0.81415,0.00011,19.56039]
[1778487141487,33.97,80710.9,0.0,-0.81436,0.00011,19.54653]
[1778487146522,33.95,80711.85,0.0,-0.81435,0.00011,19.54749]
[1778487150550,33.95,80706.28,0.0,-0.81496,0.00011,19.50639]
[1778487155585,33.95,80706.07,0.0,-0.81503,0.00011,19.49929]
[1778487160620,33.95,80706.5,0.0,-0.81501,0.00011,19.50069]
[1778487165656,33.94,80715.11,0.0,-0.81411,0.00011,19.56191]
[1778487170693,33.94,80719.1,0.0,-0.81369,0.00011,19.59011]
[1778487175728,33.94,80716.98,0.0,-0.81393,0.00011,19.57361]
[1778487177742,33.94,80709.96,0.0,-0.8147,0.00011,19.52171]
[1778487180764,33.94,80701.9,0.0,-0.81558,0.00011,19.46196]
[1778487181770,33.94,80699.83,0.0,-0.81581,0.00011,19.4466]
[1778487186805,33.93,80699.34,0.0,-0.81588,0.00011,19.44189]
[1778487188974,33.93,80698.82,0.0,-0.81594,0.00011,19.43787]
[1778487189026,33.93,80698.82,0.0,-0.81594,0.00011,19.43787]
[1778487189064,33.93,80698.82,0.0,-0.81594,0.00011,19.43787]
[1778487189075,33.93,80698.82,0.0,-0.81594,0.00011,19.43766]
[1778487194861,33.93,80704.47,0.0,-0.81535,0.00011,19.4776]
[1778487198190,33.93,80704.11,0.0,-0.8154,0.00011,19.47472]
[1778487198316,33.93,80704.11,0.0,-0.8154,0.00011,19.47472]
[1778487198325,33.93,80704.11,0.0,-0.8154,0.00011,19.47472]
[1778487198417,33.93,80704.11,0.0,-0.81541,0.00011,19.47422]
[1778487199792,33.93,80704.48,0.0,-0.81537,0.00011,19.47667]
[1778487199807,33.93,80704.48,0.0,-0.81537,0.00011,19.47667]
[1778487199896,33.93,80703.32,0.0,-0.8155,0.00011,19.46796]
[1778487205292,33.92,80704.75,0.0,-0.81536,0.00011,19.47727]
[1778487205309,33.92,80704.75,0.0,-0.81536,0.00011,19.47727]
[1778487205404,33.92,80704.75,0.0,-0.81536,0.00011,19.47727]
[1778487205504,33.92,80704.97,0.0,-0.81534,0.00011,19.47849]
[1778487206648,33.92,80704.97,0.0,-0.81534,0.00011,19.47849]
[1778487206663,33.92,80703.29,0.0,-0.81554,0.00011,19.46546]
[1778487206821,33.92,80703.29,0.0,-0.81554,0.00011,19.46546]
[1778487212009,33.92,80702.85,0.0,-0.81564,0.00011,19.45629]
[1778487215523,33.92,80701.88,0.0,-0.81575,0.00011,19.44849]
[1778487215561,33.92,80701.88,0.0,-0.81575,0.00011,19.44849]
[1778487215571,33.92,80701.88,0.0,-0.81575,0.00011,19.44849]
[1778487215619,33.92,80702.69,0.0,-0.81568,0.00011,19.4537]
[1778487216036,33.92,80702.69,0.0,-0.81568,0.00011,19.4537]
[1778487216062,33.92,80702.69,0.0,-0.81568,0.00011,19.4537]
[1778487216137,33.92,80703.01,0.0,-0.81564,0.00011,19.45604]
[1778487223083,33.91,80702.32,0.0,-0.81576,0.00011,19.44851]
[1778487226819,33.91,80702.88,0.0,-0.81571,0.00011,19.45192]
[1778487226825,33.91,80702.62,0.0,-0.81574,0.00011,19.44967]
[1778487227062,33.91,80702.62,0.0,-0.81574,0.00011,19.44967]
[1778487227110,33.91,80702.66,0.0,-0.81574,0.00011,19.44962]
[1778487232147,33.9,80702.85,0.0,-0.81575,0.00011,19.4493]
[1778487235174,33.9,80701.82,0.0,-0.81587,0.00011,19.4411]
[1778487235222,33.9,80701.82,0.0,-0.81587,0.00011,19.4411]
[1778487235308,33.9,80701.82,0.0,-0.81587,0.00011,19.4411]
[1778487235409,33.9,80702.1,0.0,-0.81584,0.00011,19.44281]
[1778487236772,33.9,80702.1,0.0,-0.81584,0.00011,19.44281]
[1778487236821,33.9,80702.1,0.0,-0.81584,0.00011,19.44281]
[1778487237182,33.9,80698.47,0.0,-0.81624,0.00011,19.41563]
[1778487243229,33.9,80704.41,0.0,-0.81563,0.00011,19.45719]
[1778487244235,33.9,80722.08,0.0,-0.81373,0.00011,19.58598]
[1778487245242,33.9,80724.18,0.0,-0.81351,0.00011,19.60094]
[1778487248550,33.89,80724.61,0.0,-0.81347,0.00011,19.60332]
[1778487248558,33.89,80724.61,0.0,-0.81347,0.00011,19.60332]
[1778487248768,33.89,80724.61,0.0,-0.81347,0.00011,19.60332]
[1778487248651,33.89,80724.57,0.0,-0.81349,0.00011,19.60227]
[1778487254308,33.89,80726.19,0.0,-0.81334,0.00011,19.61225]
[1778487259349,33.89,80728.15,0.0,-0.81315,0.00011,19.62522]
[1778487259559,33.89,80728.15,0.0,-0.81315,0.00011,19.62522]
[1778487259592,33.88,80728.19,0.0,-0.81315,0.00011,19.62481]
[1778487265385,33.88,80725.09,0.0,-0.81352,0.00011,19.6005]
[1778487269744,33.88,80725.17,0.0,-0.81352,0.00011,19.60004]
[1778487269754,33.88,80725.17,0.0,-0.81352,0.00011,19.60004]
[1778487269807,33.88,80725.17,0.0,-0.81352,0.00011,19.60004]
[1778487269845,33.88,80725.39,0.0,-0.81351,0.00011,19.60096]
[1778487275455,33.87,80726.0,0.0,-0.8135,0.00011,19.59955]
[1778487279914,33.87,80728.21,0.0,-0.81328,0.00011,19.61428]
[1778487279919,33.87,80728.21,0.0,-0.81328,0.00011,19.61428]
[1778487280060,33.87,80728.21,0.0,-0.81328,0.00011,19.61428]
[1778487280490,33.87,80727.93,0.0,-0.81332,0.00011,19.61188]
[1778487285526,33.87,80725.42,0.0,-0.81362,0.00011,19.59177]
[1778487286860,33.87,80725.42,0.0,-0.81362,0.00011,19.59177]
[1778487286866,33.87,80725.42,0.0,-0.81362,0.00011,19.59177]
[1778487287028,33.86,80725.81,0.0,-0.81358,0.00011,19.59427]
[1778487287072,33.86,80725.81,0.0,-0.81358,0.00011,19.59427]
[1778487287540,33.86,80726.96,0.0,-0.81346,0.00011,19.60233]
[1778487292575,33.86,80727.03,0.0,-0.81348,0.00011,19.60077]
[1778487294266,33.86,80727.13,0.0,-0.81348,0.00011,19.60115]
[1778487294309,33.86,80727.13,0.0,-0.81348,0.00011,19.60115]
[1778487294318,33.86,80727.13,0.0,-0.81348,0.00011,19.60115]
[1778487294955,33.86,80727.13,0.0,-0.81348,0.00011,19.60115]
[1778487295067,33.86,80727.13,0.0,-0.81348,0.00011,19.60115]
[1778487295597,33.86,80733.37,0.0,-0.81281,0.00011,19.6462]
[1778487300632,33.86,80735.07,0.0,-0.81264,0.00011,19.65753]
[1778487302618,33.86,80735.11,0.0,-0.81264,0.00011,19.65761]
[1778487302628,33.86,80735.11,0.0,-0.81264,0.00011,19.65761]
[1778487302812,33.86,80735.11,0.0,-0.81264,0.00011,19.65761]
[1778487302900,33.85,80735.69,0.0,-0.81258,0.00011,19.66145]
[1778487308108,33.85,80738.38,0.0,-0.81231,0.00011,19.67985]
[1778487308396,33.85,80738.38,0.0,-0.81231,0.00011,19.67985]
[1778487308559,33.85,80738.38,0.0,-0.81231,0.00011,19.67985]
[1778487308688,33.85,80738.11,0.0,-0.81234,0.00011,19.67763]
[1778487312716,33.85,80739.65,0.0,-0.81219,0.00011,19.68786]
[1778487313723,33.85,80739.69,0.0,-0.81219,0.00011,19.68789]
[1778487315737,33.85,80739.76,0.0,-0.81219,0.00011,19.68788]
[1778487317751,33.85,80740.56,0.0,-0.81211,0.00011,19.69303]
[1778487319682,33.84,80740.64,0.0,-0.81211,0.00011,19.69318]
[1778487319729,33.84,80740.64,0.0,-0.81211,0.00011,19.69318]
[1778487319813,33.84,80740.64,0.0,-0.81211,0.00011,19.69318]
[1778487319910,33.84,80741.06,0.0,-0.81207,0.00011,19.69581]
[1778487320772,33.84,80742.13,0.0,-0.81196,0.00011,19.70334]
[1778487321779,33.84,80744.53,0.0,-0.8117,0.00011,19.72057]
[1778487322786,33.84,80745.85,0.0,-0.81156,0.00011,19.7299]
[1778487323793,33.84,80743.04,0.0,-0.81187,0.00011,19.70908]
[1778487324800,33.84,80742.16,0.0,-0.81197,0.00011,19.70237]
[1778487325807,33.84,80742.9,0.0,-0.8119,0.00011,19.70749]
[1778487326206,33.84,80742.9,0.0,-0.8119,0.00011,19.70749]
[1778487326253,33.84,80742.9,0.0,-0.8119,0.00011,19.70749]
[1778487326310,33.84,80742.9,0.0,-0.8119,0.00011,19.70749]
[1778487326814,33.84,80746.12,0.0,-0.81155,0.00011,19.73069]
[1778487327821,33.84,80749.92,0.0,-0.81114,0.00011,19.7581]
[1778487330842,33.84,80745.05,0.0,-0.81169,0.00011,19.72154]
[1778487331849,33.84,80743.59,0.0,-0.81188,0.00011,19.70646]
[1778487332866,33.84,80743.59,0.0,-0.81188,0.00011,19.70646]
[1778487332917,33.84,80743.59,0.0,-0.81188,0.00011,19.70646]
[1778487332856,33.84,80743.33,0.0,-0.81191,0.00011,19.70429]
[1778487333062,33.84,80743.33,0.0,-0.81191,0.00011,19.70429]
[1778487333863,33.84,80744.21,0.0,-0.81182,0.00011,19.71044]
[1778487334870,33.83,80746.97,0.0,-0.81153,0.00011,19.73031]
[1778487336884,33.83,80747.48,0.0,-0.81148,0.00011,19.73344]
[1778487338898,33.83,80748.33,0.0,-0.81139,0.00011,19.73905]
[1778487339905,33.83,80747.62,0.0,-0.81148,0.00011,19.73357]
[1778487340912,33.83,80746.55,0.0,-0.8116,0.00011,19.72548]
[1778487342926,33.83,80750.85,0.0,-0.81114,0.00011,19.7563]
[1778487343933,33.83,80754.04,0.0,-0.81079,0.00011,19.77925]
[1778487344940,33.83,80751.92,0.0,-0.81103,0.00011,19.76345]
[1778487345947,33.83,80752.98,0.0,-0.81092,0.00011,19.77086]
[1778487346715,33.83,80752.98,0.0,-0.81092,0.00011,19.77086]
[1778487346761,33.83,80752.98,0.0,-0.81092,0.00011,19.77086]
[1778487346816,33.83,80752.98,0.0,-0.81092,0.00011,19.77086]
[1778487346862,33.83,80752.98,0.0,-0.81092,0.00011,19.77053]
[1778487348968,33.83,80757.18,0.0,-0.81047,0.00011,19.80051]
[1778487349975,33.82,80758.41,0.0,-0.81034,0.00011,19.80912]
[1778487350983,33.82,80756.71,0.0,-0.81054,0.00011,19.79635]
[1778487351989,33.82,80757.4,0.0,-0.81047,0.00011,19.80103]
[1778487353427,33.82,80757.4,0.0,-0.81047,0.00011,19.80103]
[1778487353478,33.82,80757.4,0.0,-0.81047,0.00011,19.80103]
[1778487353567,33.82,80757.4,0.0,-0.81047,0.00011,19.80103]
[1778487353669,33.82,80758.08,0.0,-0.8104,0.00011,19.80528]
[1778487359038,33.82,80758.16,0.0,-0.81042,0.00011,19.80409]
[1778487364073,33.81,80760.74,0.0,-0.81017,0.00011,19.82118]
[1778487365080,33.81,80774.67,0.0,-0.80863,0.00011,19.92271]
[1778487366087,33.81,80774.69,0.0,-0.80863,0.00011,19.92275]
[1778487368020,33.81,80774.79,0.0,-0.80863,0.00011,19.92318]
[1778487368067,33.81,80774.79,0.0,-0.80863,0.00011,19.92318]
[1778487368101,33.81,80774.76,0.0,-0.80863,0.00011,19.92265]
[1778487370115,33.81,80776.5,0.0,-0.80845,0.00011,19.9349]
[1778487375290,33.81,80777.02,0.0,-0.8084,0.00011,19.93801]
[1778487375312,33.81,80777.02,0.0,-0.8084,0.00011,19.93801]
[1778487375413,33.81,80777.02,0.0,-0.80842,0.00011,19.93714]
[1778487377168,33.81,80772.91,0.0,-0.80888,0.00011,19.90641]
[1778487378175,33.81,80765.85,0.0,-0.80966,0.00011,19.85459]
[1778487379182,33.81,80761.94,0.0,-0.8101,0.00011,19.82578]
[1778487380189,33.8,80761.18,0.0,-0.81019,0.00011,19.81997]
[1778487383188,33.8,80760.9,0.0,-0.81023,0.00011,19.81741]
[1778487383309,33.8,80760.9,0.0,-0.81023,0.00011,19.81741]
[1778487383395,33.8,80760.9,0.0,-0.81023,0.00011,19.81741]
[1778487383879,33.8,80760.9,0.0,-0.81023,0.00011,19.81741]
[1778487383906,33.8,80760.9,0.0,-0.81024,0.00011,19.81679]
[1778487384061,33.8,80760.9,0.0,-0.81024,0.00011,19.81679]
[1778487384217,33.8,80754.18,0.0,-0.81097,0.00011,19.76775]
[1778487385224,33.8,80751.23,0.0,-0.8113,0.00011,19.7459]
[1778487386231,33.8,80746.54,0.0,-0.81182,0.00011,19.71136]
[1778487387238,33.8,80745.92,0.0,-0.81189,0.00011,19.70659]
[1778487389253,33.8,80737.98,0.0,-0.81276,0.00011,19.64793]
[1778487391266,33.8,80737.12,0.0,-0.8129,0.00011,19.63688]
[1778487393280,33.8,80729.04,0.0,-0.81378,0.00011,19.57718]
[1778487397901,33.8,80727.87,0.0,-0.81392,0.00011,19.56794]
[1778487397955,33.8,80727.87,0.0,-0.81392,0.00011,19.56794]
[1778487397949,33.79,80727.75,0.0,-0.81394,0.00011,19.56661]
[1778487398060,33.79,80727.75,0.0,-0.81394,0.00011,19.56661]
[1778487398316,33.79,80727.87,0.0,-0.81393,0.00011,19.56749]
[1778487400330,33.79,80736.18,0.0,-0.81303,0.00011,19.62779]
[1778487403351,33.79,80731.44,0.0,-0.81356,0.00011,19.5922]
[1778487404358,33.79,80727.11,0.0,-0.81404,0.00011,19.56025]
[1778487407947,33.79,80725.34,0.0,-0.81423,0.00011,19.54688]
[1778487407997,33.79,80725.34,0.0,-0.81423,0.00011,19.54688]
[1778487407966,33.79,80724.62,0.0,-0.81432,0.00011,19.54119]
[1778487408061,33.79,80724.62,0.0,-0.81432,0.00011,19.54119]
[1778487408386,33.79,80726.16,0.0,-0.81415,0.00011,19.55247]
[1778487413425,33.79,80727.43,0.0,-0.81403,0.00011,19.56059]
[1778487417453,33.78,80732.18,0.0,-0.81353,0.00011,19.59434]
[1778487420060,33.78,80730.58,0.0,-0.81372,0.00011,19.58202]
[1778487420216,33.78,80730.58,0.0,-0.81372,0.00011,19.58202]
[1778487420310,33.78,80730.58,0.0,-0.81372,0.00011,19.58202]
[1778487420474,33.78,80726.85,0.0,-0.81412,0.00011,19.55443]
[1778487425509,33.78,80726.94,0.0,-0.81413,0.00011,19.55422]
[1778487426049,33.78,80726.94,0.0,-0.81413,0.00011,19.55422]
[1778487426064,33.78,80726.94,0.0,-0.81413,0.00011,19.55422]
[1778487426100,33.78,80726.94,0.0,-0.81413,0.00011,19.55422]
[1778487426516,33.78,80728.18,0.0,-0.814,0.00011,19.56303]
[1778487427873,33.78,80728.18,0.0,-0.814,0.00011,19.56303]
[1778487427921,33.78,80727.41,0.0,-0.81409,0.00011,19.55684]
[1778487428064,33.78,80727.41,0.0,-0.81409,0.00011,19.55684]
[1778487431551,33.78,80722.7,0.0,-0.81461,0.00011,19.52146]
[1778487432570,33.78,80722.7,0.0,-0.81461,0.00011,19.52146]
[1778487432622,33.78,80722.7,0.0,-0.81461,0.00011,19.52146]
[1778487432812,33.78,80722.7,0.0,-0.81461,0.00011,19.52146]
[1778487432913,33.78,80722.62,0.0,-0.81463,0.00011,19.52031]
[1778487434572,33.78,80728.35,0.0,-0.81401,0.00011,19.56216]
[1778487437015,33.78,80724.29,0.0,-0.81445,0.00011,19.53233]
[1778487437040,33.77,80722.53,0.0,-0.81465,0.00011,19.51902]
[1778487437063,33.77,80722.53,0.0,-0.81465,0.00011,19.51902]
[1778487437067,33.77,80722.53,0.0,-0.81465,0.00011,19.51902]
[1778487437639,33.77,80722.53,0.0,-0.81465,0.00011,19.51902]
[1778487437811,33.77,80722.53,0.0,-0.81465,0.00011,19.51902]
[1778487437913,33.77,80722.49,0.0,-0.81466,0.00011,19.51865]
[1778487446656,33.77,80723.13,0.0,-0.81461,0.00011,19.52153]
[1778487449613,33.77,80722.01,0.0,-0.81474,0.00011,19.51278]
[1778487449657,33.77,80722.01,0.0,-0.81474,0.00011,19.51278]
[1778487449811,33.77,80722.01,0.0,-0.81474,0.00011,19.51278]
[1778487449912,33.77,80722.17,0.0,-0.81474,0.00011,19.51342]
[1778487455719,33.77,80723.57,0.0,-0.81463,0.00011,19.5182]
[1778487457733,33.76,80731.84,0.0,-0.81374,0.00011,19.57825]
[1778487458930,33.76,80731.84,0.0,-0.81374,0.00011,19.57825]
[1778487458938,33.76,80731.84,0.0,-0.81374,0.00011,19.57825]
[1778487459062,33.76,80731.84,0.0,-0.81374,0.00011,19.57825]
[1778487459032,33.76,80724.46,0.0,-0.81455,0.00011,19.52374]
[1778487463775,33.76,80709.88,0.0,-0.81614,0.00011,19.4159]
[1778487464782,33.76,80710.35,0.0,-0.8161,0.00011,19.41912]
[1778487465248,33.76,80710.35,0.0,-0.8161,0.00011,19.41912]
[1778487465295,33.76,80710.35,0.0,-0.8161,0.00011,19.41912]
[1778487465308,33.76,80710.35,0.0,-0.8161,0.00011,19.41912]
[1778487465789,33.76,80710.55,0.0,-0.81608,0.00011,19.42036]
[1778487470824,33.76,80711.82,0.0,-0.81596,0.00011,19.42855]
[1778487472833,33.76,80712.48,0.0,-0.81589,0.00011,19.43316]
[1778487472885,33.76,80712.48,0.0,-0.81589,0.00011,19.43316]
[1778487473060,33.76,80712.48,0.0,-0.81589,0.00011,19.43316]
[1778487472986,33.76,80712.25,0.0,-0.81592,0.00011,19.43125]
[1778487478880,33.75,80713.44,0.0,-0.81581,0.00011,19.4386]
[1778487479277,33.75,80713.44,0.0,-0.81581,0.00011,19.4386]
[1778487479311,33.75,80713.44,0.0,-0.81581,0.00011,19.4386]
[1778487479320,33.75,80713.44,0.0,-0.81581,0.00011,19.4386]
[1778487479887,33.75,80714.11,0.0,-0.81574,0.00011,19.44329]
[1778487480641,33.75,80714.11,0.0,-0.81574,0.00011,19.44329]
[1778487480812,33.75,80714.11,0.0,-0.81574,0.00011,19.44329]
[1778487480894,33.75,80713.97,0.0,-0.81576,0.00011,19.44203]
[1778487481901,33.75,80720.98,0.0,-0.815,0.00011,19.4932]
[1778487482908,33.75,80726.9,0.0,-0.81437,0.00011,19.53644]
[1778487484808,33.75,80727.17,0.0,-0.81434,0.00011,19.53821]
[1778487484859,33.75,80727.17,0.0,-0.81434,0.00011,19.53821]
[1778487485060,33.75,80727.17,0.0,-0.81434,0.00011,19.53821]
[1778487484922,33.75,80728.32,0.0,-0.81422,0.00011,19.54642]
[1778487485929,33.75,80729.05,0.0,-0.81414,0.00011,19.55155]
[1778487487943,33.75,80734.74,0.0,-0.81353,0.00011,19.59295]
[1778487490198,33.75,80735.06,0.0,-0.8135,0.00011,19.59506]
[1778487490240,33.75,80735.06,0.0,-0.8135,0.00011,19.59506]
[1778487490311,33.75,80735.06,0.0,-0.8135,0.00011,19.59506]
[1778487490964,33.75,80736.33,0.0,-0.81336,0.00011,19.60424]
[1778487495999,33.75,80735.75,0.0,-0.81343,0.00011,19.59928]
[1778487498407,33.75,80738.36,0.0,-0.81315,0.00011,19.61811]
[1778487498458,33.75,80738.36,0.0,-0.81315,0.00011,19.61811]
[1778487498559,33.75,80738.36,0.0,-0.81315,0.00011,19.61811]
[1778487499020,33.75,80738.25,0.0,-0.81317,0.00011,19.61713]
[1778487504055,33.75,80740.12,0.0,-0.81298,0.00011,19.62998]
[1778487505062,33.75,80739.84,0.0,-0.81301,0.00011,19.62774]
[1778487507076,33.74,80740.02,0.0,-0.813,0.00011,19.62868]
[1778487508083,33.74,80744.03,0.0,-0.81256,0.00011,19.65785]
[1778487508546,33.74,80744.03,0.0,-0.81256,0.00011,19.65785]
[1778487508552,33.74,80744.03,0.0,-0.81256,0.00011,19.65785]
[1778487508558,33.74,80744.03,0.0,-0.81256,0.00011,19.65785]
[1778487509090,33.74,80748.48,0.0,-0.81208,0.00011,19.69019]
[1778487510097,33.74,80747.79,0.0,-0.81216,0.00011,19.68487]
[1778487511104,33.74,80748.26,0.0,-0.81214,0.00011,19.68391]
[1778487512111,33.74,80748.74,0.0,-0.81209,0.00011,19.68717]
[1778487514125,33.74,80749.34,0.0,-0.81204,0.00011,19.69103]
[1778487516139,33.74,80750.2,0.0,-0.81195,0.00011,19.6968]
[1778487517146,33.74,80752.09,0.0,-0.81175,0.00011,19.71036]
[1778487518403,33.74,80752.09,0.0,-0.81175,0.00011,19.71036]
[1778487518559,33.74,80752.09,0.0,-0.81175,0.00011,19.71036]
[1778487518612,33.74,80753.06,0.0,-0.81164,0.00011,19.71721]
[1778487522181,33.74,80752.44,0.0,-0.81173,0.00011,19.71166]
[1778487525898,33.74,80752.51,0.0,-0.81173,0.00011,19.71169]
[1778487525944,33.74,80752.51,0.0,-0.81173,0.00011,19.71169]
[1778487525999,33.73,80752.13,0.0,-0.81178,0.00011,19.70843]
[1778487526811,33.73,80752.13,0.0,-0.81178,0.00011,19.70843]
[1778487528223,33.73,80752.68,0.0,-0.81172,0.00011,19.71198]
[1778487533258,33.73,80750.18,0.0,-0.81202,0.00011,19.69231]
[1778487534265,33.73,80749.5,0.0,-0.8121,0.00011,19.68709]
[1778487539300,33.73,80749.38,0.0,-0.81213,0.00011,19.68504]
[1778487541314,33.73,80748.73,0.0,-0.81221,0.00011,19.67983]
[1778487542321,33.73,80747.82,0.0,-0.81231,0.00011,19.67295]
[1778487543328,33.73,80749.19,0.0,-0.81216,0.00011,19.68277]
[1778487544335,33.73,80749.74,0.0,-0.81211,0.00011,19.68658]
[1778487549370,33.72,80750.04,0.0,-0.81209,0.00011,19.68765]
[1778487551860,33.72,80750.51,0.0,-0.81205,0.00011,19.69041]
[1778487552391,33.72,80749.66,0.0,-0.81214,0.00011,19.68418]
[1778487553398,33.72,80750.51,0.0,-0.81205,0.00011,19.69018]
[1778487554405,33.72,80749.6,0.0,-0.81216,0.00011,19.68329]
[1778487556419,33.72,80750.6,0.0,-0.81205,0.00011,19.69017]
[1778487561454,33.72,80751.01,0.0,-0.81203,0.00011,19.69204]
[1778487563468,33.72,80751.48,0.0,-0.81198,0.00011,19.69503]
[1778487568503,33.71,80767.16,0.0,-0.81028,0.00011,19.80867]
[1778487569510,33.71,80768.3,0.0,-0.81015,0.00011,19.81687]
[1778487573538,33.71,80769.16,0.0,-0.8101,0.00011,19.81843]
[1778487579018,33.71,80768.73,0.0,-0.81016,0.00011,19.81463]
[1778487579047,33.71,80765.19,0.0,-0.81055,0.00011,19.78844]
[1778487579840,33.71,80763.81,0.0,-0.8107,0.00011,19.77834]
[1778487585624,33.71,80764.01,0.0,-0.81069,0.00011,19.77901]
[1778487587638,33.71,80766.81,0.0,-0.81039,0.00011,19.79921]
[1778487588645,33.71,80770.2,0.0,-0.81002,0.00011,19.82383]
[1778487593680,33.71,80770.15,0.0,-0.81004,0.00011,19.82246]
[1778487596701,33.7,80767.39,0.0,-0.81035,0.00011,19.80166]
[1778487598715,33.7,80768.56,0.0,-0.81023,0.00011,19.80986]
[1778487603750,33.7,80768.41,0.0,-0.81026,0.00011,19.80783]
[1778487606771,33.7,80760.59,0.0,-0.81113,0.00011,19.75006]
[1778487607778,33.7,80757.59,0.0,-0.81146,0.00011,19.72791]
[1778487608785,33.7,80758.47,0.0,-0.81137,0.00011,19.73424]
[1778487610802,33.7,80757.71,0.0,-0.81145,0.00011,19.7285]
[1778487614830,33.7,80758.34,0.0,-0.81139,0.00011,19.73278]
[1778487617851,33.7,80759.16,0.0,-0.8113,0.00011,19.73854]
[1778487620872,33.7,80738.01,0.0,-0.81362,0.00011,19.58325]
[1778487621879,33.7,80732.33,0.0,-0.81424,0.00011,19.54125]
[1778487623893,33.7,80731.93,0.0,-0.81429,0.00011,19.5381]
[1778487628933,33.7,80739.98,0.0,-0.81342,0.00011,19.59678]
[1778487629940,33.7,80740.11,0.0,-0.81341,0.00011,19.59747]
[1778487630947,33.69,80740.32,0.0,-0.81339,0.00011,19.59885]
[1778487632118,33.69,80740.32,0.0,-0.81339,0.00011,19.59885]
[1778487632961,33.69,80743.0,0.0,-0.81313,0.00011,19.61404]
[1778487635982,33.69,80743.35,0.0,-0.8131,0.00011,19.61606]
[1778487639003,33.69,80743.11,0.0,-0.81313,0.00011,19.61376]
[1778487642024,33.69,80743.68,0.0,-0.81308,0.00011,19.61739]
[1778487643031,33.69,80743.14,0.0,-0.81314,0.00011,19.61324]
[1778487647059,33.69,80740.6,0.0,-0.81343,0.00011,19.59386]
[1778487648066,33.69,80736.38,0.0,-0.81389,0.00011,19.5629]
[1778487649083,33.69,80729.09,0.0,-0.81469,0.00011,19.50909]
[1778487655117,33.69,80727.72,0.0,-0.81484,0.00011,19.49874]
[1778487657131,33.69,80723.21,0.0,-0.81533,0.00011,19.46554]
[1778487661159,33.69,80718.73,0.0,-0.81582,0.00011,19.43263]
[1778487665187,33.69,80715.32,0.0,-0.81619,0.00011,19.40758]
[1778487668209,33.69,80711.78,0.0,-0.81657,0.00011,19.38171]
[1778487670223,33.69,80715.38,0.0,-0.81617,0.00011,19.40833]
[1778487675258,33.69,80720.73,0.0,-0.81559,0.00011,19.4479]
[1778487677272,33.69,80726.49,0.0,-0.81497,0.00011,19.49023]
[1778487678279,33.69,80729.58,0.0,-0.81463,0.00011,19.51294]
[1778487683732,33.69,80726.85,0.0,-0.81493,0.00011,19.49293]
[1778487689357,33.69,80727.02,0.0,-0.81491,0.00011,19.49397]
[1778487694392,33.69,80728.17,0.0,-0.81482,0.00011,19.49803]
[1778487695400,33.69,80733.41,0.0,-0.81425,0.00011,19.53651]
[1778487697413,33.69,80737.61,0.0,-0.81379,0.00011,19.56724]
[1778487698420,33.69,80741.27,0.0,-0.8134,0.00011,19.59405]
[1778487699427,33.69,80736.97,0.0,-0.81387,0.00011,19.56242]
[1778487700434,33.69,80732.8,0.0,-0.81432,0.00011,19.53176]
[1778487702448,33.69,80738.45,0.0,-0.8137,0.00011,19.57322]
[1778487707483,33.69,80738.71,0.0,-0.81368,0.00011,19.57481]
[1778487711511,33.69,80739.87,0.0,-0.81356,0.00011,19.58294]
[1778487712518,33.69,80739.94,0.0,-0.81355,0.00011,19.58334]
[1778487713525,33.69,80739.82,0.0,-0.81357,0.00011,19.58235]
[1778487714532,33.69,80742.45,0.0,-0.81328,0.00011,19.60154]
[1778487715539,33.68,80742.99,0.0,-0.81323,0.00011,19.60537]
[1778487716546,33.68,80743.38,0.0,-0.81319,0.00011,19.6081]
[1778487718560,33.68,80743.73,0.0,-0.81315,0.00011,19.61038]
[1778487719567,33.68,80746.34,0.0,-0.81287,0.00011,19.62942]
[1778487720574,33.68,80746.92,0.0,-0.81281,0.00011,19.63355]
[1778487721581,33.68,80745.4,0.0,-0.81298,0.00011,19.62227]
[1778487722588,33.68,80746.1,0.0,-0.8129,0.00011,19.62728]
[1778487723595,33.68,80747.38,0.0,-0.81276,0.00011,19.63655]
[1778487725609,33.68,80744.65,0.0,-0.81307,0.00011,19.61626]
[1778487726616,33.68,80743.6,0.0,-0.81318,0.00011,19.60845]
[1778487728630,33.68,80747.85,0.0,-0.81272,0.00011,19.63943]
[1778487729637,33.68,80746.61,0.0,-0.81286,0.00011,19.63021]
[1778487732658,33.68,80745.75,0.0,-0.81296,0.00011,19.62343]
[1778487733665,33.68,80742.64,0.0,-0.8133,0.00011,19.60047]
[1778487734672,33.68,80742.13,0.0,-0.81336,0.00011,19.59661]
[1778487735679,33.68,80741.55,0.0,-0.81342,0.00011,19.59224]
[1778487740714,33.68,80741.71,0.0,-0.81341,0.00011,19.59288]
[1778487741721,33.68,80741.3,0.0,-0.81346,0.00011,19.58976]
[1778487743735,33.68,80740.7,0.0,-0.81353,0.00011,19.58515]
[1778487744743,33.68,80737.72,0.0,-0.81386,0.00011,19.56318]
[1778487745749,33.68,80739.92,0.0,-0.81362,0.00011,19.57925]
[1778487746756,33.68,80743.49,0.0,-0.81323,0.00011,19.60536]
[1778487747763,33.68,80741.67,0.0,-0.81343,0.00011,19.59188]
[1778487750784,33.68,80743.79,0.0,-0.8132,0.00011,19.6071]
[1778487751792,33.68,80744.28,0.0,-0.81318,0.00011,19.60642]
[1778487752799,33.68,80744.6,0.0,-0.81315,0.00011,19.60864]
[1778487753806,33.68,80743.96,0.0,-0.81322,0.00011,19.60381]
[1778487754813,33.68,80744.81,0.0,-0.81313,0.00011,19.60993]
[1778487755820,33.67,80745.13,0.0,-0.8131,0.00011,19.61215]
[1778487756827,33.67,80745.83,0.0,-0.81302,0.00011,19.61716]
[1778487757834,33.67,80747.1,0.0,-0.81288,0.00011,19.62635]
[1778487759848,33.67,80746.4,0.0,-0.81297,0.00011,19.62093]
[1778487760855,33.67,80742.48,0.0,-0.8134,0.00011,19.59203]
[1778487761862,33.67,80739.82,0.0,-0.81369,0.00011,19.57238]
[1778487762886,33.67,80736.25,0.0,-0.81408,0.00011,19.54607]
[1778487767922,33.67,80737.35,0.0,-0.81396,0.00011,19.55388]
[1778487771950,33.67,80725.39,0.0,-0.81527,0.00011,19.46578]
[1778487773964,33.67,80723.89,0.0,-0.81543,0.00011,19.45474]
[1778487780013,33.67,80724.81,0.0,-0.81533,0.00011,19.46178]
[1778487781013,33.67,80728.0,0.0,-0.81498,0.00011,19.48526]
[1778487786048,33.67,80727.76,0.0,-0.815,0.00011,19.48356]
[1778487791083,33.67,80728.03,0.0,-0.81497,0.00011,19.48555]
[1778487796118,33.67,80726.46,0.0,-0.81515,0.00011,19.47401]
[1778487800146,33.67,80729.64,0.0,-0.8148,0.00011,19.49736]
[1778487805181,33.67,80731.56,0.0,-0.81459,0.00011,19.51139]
[1778487810216,33.67,80731.79,0.0,-0.81457,0.00011,19.513]
[1778487811223,33.67,80739.96,0.0,-0.81371,0.00011,19.56882]
[1778487812230,33.67,80739.72,0.0,-0.81374,0.00011,19.56697]
[1778487813237,33.67,80740.81,0.0,-0.81362,0.00011,19.57489]
[1778487814244,33.67,80742.8,0.0,-0.8134,0.00011,19.58941]
[1778487815251,33.67,80743.34,0.0,-0.81334,0.00011,19.59326]
[1778487819279,33.67,80743.78,0.0,-0.8133,0.00011,19.59604]
[1778487821293,33.67,80744.15,0.0,-0.81327,0.00011,19.59854]
[1778487826328,33.67,80744.32,0.0,-0.81326,0.00011,19.59924]
[1778487831363,33.67,80746.16,0.0,-0.81306,0.00011,19.61221]
[1778487832370,33.67,80749.07,0.0,-0.81275,0.00011,19.63348]
[1778487835391,33.67,80749.64,0.0,-0.81269,0.00011,19.63734]
[1778487840426,33.67,80752.4,0.0,-0.8124,0.00011,19.65704]
[1778487841433,33.67,80751.78,0.0,-0.81247,0.00011,19.65236]
[1778487842440,33.67,80750.1,0.0,-0.81265,0.00011,19.6399]
[1778487843447,33.66,80750.68,0.0,-0.81259,0.00011,19.64403]
[1778487845461,33.66,80751.32,0.0,-0.81252,0.00011,19.64846]
[1778487847475,33.66,80750.05,0.0,-0.81267,0.00011,19.63881]
[1778487848483,33.66,80749.15,0.0,-0.81277,0.00011,19.63202]
[1778487852510,33.66,80749.63,0.0,-0.81273,0.00011,19.63484]
[1778487860567,33.66,80749.88,0.0,-0.81272,0.00011,19.63519]
[1778487862580,33.66,80748.69,0.0,-0.81286,0.00011,19.62606]
[1778487868552,33.66,80748.71,0.0,-0.81287,0.00011,19.62564]
[1778487868598,33.66,80748.71,0.0,-0.81287,0.00011,19.62564]
[1778487868622,33.66,80751.46,0.0,-0.81257,0.00011,19.64525]
[1778487871645,33.65,80753.76,0.0,-0.81233,0.00011,19.66169]
[1778487871690,33.65,80753.76,0.0,-0.81233,0.00011,19.66169]
[1778487872451,33.65,80753.76,0.0,-0.81233,0.00011,19.66169]
[1778487876076,33.65,80759.55,0.0,-0.81174,0.00011,19.69899]
[1778487876084,33.65,80759.55,0.0,-0.81174,0.00011,19.69899]
[1778487876315,33.65,80759.55,0.0,-0.81174,0.00011,19.69899]
[1778487878749,33.65,80761.37,0.0,-0.81155,0.00011,19.71142]
[1778487878801,33.65,80761.37,0.0,-0.81155,0.00011,19.71142]
[1778487878810,33.65,80761.37,0.0,-0.81155,0.00011,19.71142]
[1778487879871,33.65,80759.65,0.0,-0.81175,0.00011,19.69848]
[1778487879922,33.65,80759.65,0.0,-0.81175,0.00011,19.69848]
[1778487880058,33.65,80759.65,0.0,-0.81175,0.00011,19.69848]
[1778487880137,33.65,80759.67,0.0,-0.81175,0.00011,19.69832]
[1778487885741,33.65,80757.8,0.0,-0.81198,0.00011,19.68276]
[1778487886644,33.65,80757.8,0.0,-0.81198,0.00011,19.68276]
[1778487886685,33.65,80757.8,0.0,-0.81198,0.00011,19.68276]
[1778487886811,33.65,80757.8,0.0,-0.81198,0.00011,19.68276]
[1778487888714,33.64,80758.25,0.0,-0.81194,0.00011,19.68549]
[1778487888764,33.64,80758.25,0.0,-0.81194,0.00011,19.68549]
[1778487888810,33.64,80758.25,0.0,-0.81194,0.00011,19.68549]
[1778487888815,33.64,80758.44,0.0,-0.81193,0.00011,19.68659]
[1778487892621,33.64,80758.69,0.0,-0.81191,0.00011,19.68754]
[1778487892629,33.64,80758.69,0.0,-0.81191,0.00011,19.68754]
[1778487892813,33.64,80758.69,0.0,-0.81191,0.00011,19.68754]
[1778487894213,33.64,80758.61,0.0,-0.81193,0.00011,19.68666]
[1778487894242,33.64,80758.61,0.0,-0.81193,0.00011,19.68666]
[1778487894311,33.64,80758.61,0.0,-0.81193,0.00011,19.68666]
[1778487894409,33.64,80761.1,0.0,-0.81166,0.00011,19.70435]
[1778487896160,33.64,80762.37,0.0,-0.81152,0.00011,19.71367]
[1778487896231,33.64,80762.37,0.0,-0.81152,0.00011,19.71367]
[1778487896312,33.64,80762.37,0.0,-0.81152,0.00011,19.71367]
[1778487901853,33.64,80761.8,0.0,-0.81162,0.00011,19.70737]
[1778487902602,33.64,80761.8,0.0,-0.81162,0.00011,19.70737]
[1778487902653,33.64,80761.8,0.0,-0.81162,0.00011,19.70737]
[1778487902811,33.64,80761.8,0.0,-0.81162,0.00011,19.70737]
[1778487904874,33.63,80769.83,0.0,-0.81075,0.00011,19.76535]
[1778487906447,33.63,80769.83,0.0,-0.81075,0.00011,19.76535]
[1778487906499,33.63,80769.83,0.0,-0.81075,0.00011,19.76535]
[1778487906560,33.63,80770.48,0.0,-0.81069,0.00011,19.76937]
[1778487907808,33.63,80772.29,0.0,-0.81049,0.00011,19.78264]
[1778487907860,33.63,80772.29,0.0,-0.81049,0.00011,19.78264]
[1778487908064,33.63,80772.29,0.0,-0.81049,0.00011,19.78264]
[1778487908166,33.63,80772.32,0.0,-0.81049,0.00011,19.78248]
[1778487911774,33.63,80774.69,0.0,-0.81025,0.00011,19.79868]
[1778487911811,33.63,80774.69,0.0,-0.81025,0.00011,19.79868]
[1778487911826,33.63,80774.69,0.0,-0.81025,0.00011,19.79868]
[1778487911891,33.63,80774.69,0.0,-0.81025,0.00011,19.79868]
[1778487912061,33.63,80774.69,0.0,-0.81025,0.00011,19.79868]
[1778487914999,33.63,80774.41,0.0,-0.8103,0.00011,19.79543]
[1778487915050,33.63,80774.41,0.0,-0.8103,0.00011,19.79543]
[1778487915062,33.63,80774.41,0.0,-0.8103,0.00011,19.79543]
[1778487915100,33.62,80774.41,0.0,-0.8103,0.00011,19.79503]
[1778487918253,33.62,80773.44,0.0,-0.81042,0.00011,19.78714]
[1778487918303,33.62,80773.44,0.0,-0.81042,0.00011,19.78714]
[1778487918312,33.62,80773.44,0.0,-0.81042,0.00011,19.78714]
[1778487924009,33.62,80775.99,0.0,-0.81018,0.00011,19.80318]
[1778487926084,33.62,80774.1,0.0,-0.8104,0.00011,19.78892]
[1778487926188,33.62,80774.1,0.0,-0.8104,0.00011,19.78892]
[1778487926309,33.62,80774.1,0.0,-0.8104,0.00011,19.78892]
[1778487928142,33.62,80774.25,0.0,-0.81039,0.00011,19.78927]
[1778487928192,33.62,80774.25,0.0,-0.81039,0.00011,19.78927]
[1778487928311,33.62,80774.25,0.0,-0.81039,0.00011,19.78927]
[1778487928398,33.61,80774.41,0.0,-0.81039,0.00011,19.7897]
[1778487933071,33.61,80768.42,0.0,-0.8111,0.00011,19.74009]
[1778487935455,33.61,80770.66,0.0,-0.81086,0.00011,19.75622]
[1778487935504,33.61,80770.66,0.0,-0.81086,0.00011,19.75622]
[1778487935561,33.61,80768.48,0.0,-0.8111,0.00011,19.7399]
[1778487936990,33.61,80768.31,0.0,-0.81113,0.00011,19.73834]
[1778487937051,33.61,80768.31,0.0,-0.81113,0.00011,19.73834]
[1778487937065,33.61,80768.31,0.0,-0.81113,0.00011,19.73834]
[1778487937099,33.61,80767.79,0.0,-0.81119,0.00011,19.73421]
[1778487942025,33.61,80767.72,0.0,-0.81121,0.00011,19.73248]
[1778487942061,33.61,80767.72,0.0,-0.81121,0.00011,19.73248]
[1778487942071,33.61,80767.72,0.0,-0.81121,0.00011,19.73248]
[1778487946416,33.6,80769.2,0.0,-0.81107,0.00011,19.74213]
[1778487946567,33.6,80769.86,0.0,-0.81101,0.00011,19.74637]
[1778487949224,33.6,80770.24,0.0,-0.81097,0.00011,19.74884]
[1778487949269,33.6,80770.24,0.0,-0.81097,0.00011,19.74884]
[1778487949312,33.6,80770.24,0.0,-0.81097,0.00011,19.74884]
[1778487949412,33.6,80770.24,0.0,-0.81098,0.00011,19.74819]
[1778487955225,33.6,80769.73,0.0,-0.81106,0.00011,19.74286]
[1778487956232,33.6,80763.27,0.0,-0.81178,0.00011,19.6951]
[1778487957797,33.6,80763.26,0.0,-0.81178,0.00011,19.69511]
[1778487957816,33.6,80763.26,0.0,-0.81178,0.00011,19.69511]
[1778487957849,33.6,80763.26,0.0,-0.81178,0.00011,19.69511]
[1778487958572,33.6,80763.26,0.0,-0.81178,0.00011,19.69511]
[1778487958811,33.6,80763.26,0.0,-0.81177,0.00011,19.69525]
[1778487959273,33.6,80763.26,0.0,-0.81177,0.00011,19.69525]
[1778487959309,33.6,80763.26,0.0,-0.81177,0.00011,19.69525]
[1778487959325,33.6,80763.26,0.0,-0.81177,0.00011,19.69525]
[1778487959374,33.6,80763.22,0.0,-0.81177,0.00011,19.69524]
[1778487960582,33.6,80763.42,0.0,-0.81175,0.00011,19.69671]
[1778487960808,33.6,80763.42,0.0,-0.81175,0.00011,19.69671]
[1778487961267,33.6,80763.64,0.0,-0.81172,0.00011,19.6986]
[1778487962777,33.6,80763.6,0.0,-0.81173,0.00011,19.69844]
[1778487962808,33.6,80763.6,0.0,-0.81173,0.00011,19.69844]
[1778487962895,33.6,80763.6,0.0,-0.81173,0.00011,19.69844]
[1778487964506,33.6,80763.54,0.0,-0.81173,0.00011,19.69814]
[1778487964558,33.6,80763.54,0.0,-0.81173,0.00011,19.69814]
[1778487969768,33.6,80759.13,0.0,-0.8122,0.00011,19.66653]
[1778487969813,33.6,80759.13,0.0,-0.8122,0.00011,19.66653]
[1778487969818,33.6,80759.13,0.0,-0.8122,0.00011,19.66653]
[1778487970330,33.6,80758.64,0.0,-0.81225,0.00011,19.66329]
[1778487975365,33.6,80758.47,0.0,-0.81226,0.00011,19.66297]
[1778487977913,33.6,80758.47,0.0,-0.81226,0.00011,19.66297]
[1778487978062,33.6,80758.47,0.0,-0.81226,0.00011,19.66297]
[1778487978386,33.6,80760.94,0.0,-0.81198,0.00011,19.68169]
[1778487981548,33.6,80760.66,0.0,-0.812,0.00011,19.67998]
[1778487981562,33.6,80760.66,0.0,-0.812,0.00011,19.67998]
[1778487981596,33.6,80760.66,0.0,-0.812,0.00011,19.67998]
[1778487987764,33.61,80760.95,0.0,-0.81195,0.00011,19.68313]
[1778487987815,33.61,80760.95,0.0,-0.81195,0.00011,19.68313]
[1778487988456,33.61,80753.77,0.0,-0.81274,0.00011,19.63071]
[1778487991477,33.61,80751.86,0.0,-0.81296,0.00011,19.61326]
[1778487991684,33.61,80751.86,0.0,-0.81296,0.00011,19.61326]
[1778487991734,33.61,80751.86,0.0,-0.81296,0.00011,19.61326]
[1778487991810,33.61,80751.86,0.0,-0.81296,0.00011,19.61326]
[1778487992365,33.61,80751.86,0.0,-0.81296,0.00011,19.61326]
[1778487992367,33.61,80751.86,0.0,-0.81296,0.00011,19.61326]
[1778487992561,33.61,80751.86,0.0,-0.81296,0.00011,19.61326]
[1778487992484,33.61,80752.03,0.0,-0.81294,0.00011,19.61477]
[1778487994498,33.61,80746.95,0.0,-0.81349,0.00011,19.57796]
[1778487995505,33.61,80741.74,0.0,-0.81405,0.00011,19.53996]
[1778487997867,33.61,80739.26,0.0,-0.81432,0.00011,19.52208]
[1778487997914,33.61,80739.26,0.0,-0.81432,0.00011,19.52208]
[1778487998060,33.61,80739.26,0.0,-0.81432,0.00011,19.52208]
[1778487999353,33.61,80739.01,0.0,-0.81434,0.00011,19.52043]
[1778487999400,33.61,80739.01,0.0,-0.81434,0.00011,19.52043]
[1778487999561,33.61,80739.01,0.0,-0.81434,0.00011,19.52043]
[1778487999410,33.61,80739.01,0.0,-0.81434,0.00011,19.52062]
[1778488004568,33.61,80735.24,0.0,-0.81473,0.00011,19.49395]
[1778488004781,33.61,80735.24,0.0,-0.81473,0.00011,19.49395]
[1778488004809,33.61,80735.24,0.0,-0.81473,0.00011,19.49395]
[1778488004967,33.61,80735.24,0.0,-0.81473,0.00011,19.49395]
[1778488008554,33.62,80734.09,0.0,-0.81485,0.00011,19.48616]
[1778488008568,33.62,80734.09,0.0,-0.81485,0.00011,19.48616]
[1778488008605,33.62,80734.09,0.0,-0.81485,0.00011,19.48616]
[1778488008596,33.62,80734.47,0.0,-0.8148,0.00011,19.4892]
[1778488008810,33.62,80734.47,0.0,-0.8148,0.00011,19.4892]
[1778488008861,33.62,80734.47,0.0,-0.8148,0.00011,19.4892]
[1778488009062,33.62,80734.47,0.0,-0.8148,0.00011,19.4892]
[1778488009603,33.62,80734.67,0.0,-0.81478,0.00011,19.49091]
[1778488014638,33.62,80736.6,0.0,-0.81455,0.00011,19.50623]
[1778488019673,33.62,80737.2,0.0,-0.81448,0.00011,19.51091]
[1778488021420,33.62,80737.2,0.0,-0.81448,0.00011,19.51091]
[1778488021468,33.62,80737.2,0.0,-0.81448,0.00011,19.51091]
[1778488021566,33.62,80737.2,0.0,-0.81448,0.00011,19.51091]
[1778488023356,33.62,80736.81,0.0,-0.81452,0.00011,19.50806]
[1778488023360,33.62,80736.81,0.0,-0.81452,0.00011,19.50806]
[1778488023560,33.62,80736.81,0.0,-0.81452,0.00011,19.50806]
[1778488023576,33.62,80736.74,0.0,-0.81453,0.00011,19.50757]
[1778488028736,33.62,80735.81,0.0,-0.81463,0.00011,19.5008]
[1778488030375,33.62,80735.81,0.0,-0.81463,0.00011,19.5008]
[1778488030441,33.62,80735.81,0.0,-0.81463,0.00011,19.5008]
[1778488030561,33.62,80735.81,0.0,-0.81463,0.00011,19.5008]
[1778488031243,33.62,80735.65,0.0,-0.81465,0.00011,19.49968]
[1778488035228,33.62,80736.02,0.0,-0.81461,0.00011,19.50247]
[1778488035278,33.62,80736.02,0.0,-0.81461,0.00011,19.50247]
[1778488035308,33.62,80736.02,0.0,-0.81461,0.00011,19.50247]
[1778488035329,33.62,80735.88,0.0,-0.81462,0.00011,19.50147]
[1778488040820,33.62,80726.79,0.0,-0.81561,0.00011,19.43475]
[1778488041827,33.62,80719.29,0.0,-0.81642,0.00011,19.37963]
[1778488043592,33.62,80719.29,0.0,-0.81642,0.00011,19.37963]
[1778488043647,33.62,80719.29,0.0,-0.81642,0.00011,19.37963]
[1778488043810,33.62,80718.9,0.0,-0.81646,0.00011,19.37711]
[1778488045125,33.62,80719.03,0.0,-0.81644,0.00011,19.37807]
[1778488045177,33.62,80719.03,0.0,-0.81644,0.00011,19.37807]
[1778488045314,33.62,80719.03,0.0,-0.81644,0.00011,19.37807]
[1778488045414,33.62,80718.68,0.0,-0.81647,0.00011,19.37583]
[1778488050890,33.62,80720.82,0.0,-0.81623,0.00011,19.39233]
[1778488055925,33.63,80720.75,0.0,-0.81626,0.00011,19.38835]
[1778488059866,33.63,80718.11,0.0,-0.81654,0.00011,19.36933]
[1778488059889,33.63,80718.11,0.0,-0.81654,0.00011,19.36933]
[1778488060061,33.63,80718.11,0.0,-0.81654,0.00011,19.36933]
[1778488062814,33.63,80713.91,0.0,-0.81698,0.00011,19.33887]
[1778488062861,33.63,80713.91,0.0,-0.81698,0.00011,19.33887]
[1778488063064,33.63,80713.91,0.0,-0.81698,0.00011,19.33887]
[1778488063165,33.63,80713.77,0.0,-0.817,0.00011,19.33802]
[1778488065995,33.63,80708.47,0.0,-0.81757,0.00011,19.29891]
[1778488067124,33.63,80708.47,0.0,-0.81757,0.00011,19.29891]
[1778488067230,33.63,80708.47,0.0,-0.81757,0.00011,19.29891]
[1778488067310,33.63,80708.47,0.0,-0.81757,0.00011,19.29891]
[1778488070346,33.63,80707.3,0.0,-0.8177,0.00011,19.2898]
[1778488070397,33.63,80707.3,0.0,-0.8177,0.00011,19.2898]
[1778488070563,33.63,80707.3,0.0,-0.8177,0.00011,19.2898]
[1778488070665,33.63,80707.96,0.0,-0.81764,0.00011,19.29436]
[1778488076182,33.62,80709.85,0.0,-0.81744,0.00011,19.30767]
[1778488076272,33.62,80709.85,0.0,-0.81744,0.00011,19.30767]
[1778488076312,33.62,80709.85,0.0,-0.81744,0.00011,19.30767]
[1778488080271,33.62,80709.55,0.0,-0.81748,0.00011,19.30481]
[1778488080326,33.62,80709.55,0.0,-0.81748,0.00011,19.30481]
[1778488081100,33.62,80697.53,0.0,-0.81878,0.00011,19.21589]
[1778488082107,33.62,80692.77,0.0,-0.8193,0.00011,19.18073]
[1778488086214,33.62,80695.13,0.0,-0.81904,0.00011,19.19816]
[1778488086258,33.62,80695.13,0.0,-0.81904,0.00011,19.19816]
[1778488086309,33.62,80695.13,0.0,-0.81904,0.00011,19.19816]
[1778488087127,33.62,80695.82,0.0,-0.81897,0.00011,19.20322]
[1778488087170,33.62,80695.82,0.0,-0.81897,0.00011,19.20322]
[1778488087315,33.62,80695.82,0.0,-0.81897,0.00011,19.20322]
[1778488087415,33.62,80695.99,0.0,-0.81895,0.00011,19.20444]
[1778488091170,33.62,80685.2,0.0,-0.82011,0.00011,19.12468]
[1778488092177,33.62,80687.24,0.0,-0.81989,0.00011,19.13977]
[1778488093658,33.62,80687.24,0.0,-0.81989,0.00011,19.13977]
[1778488093709,33.62,80687.24,0.0,-0.81989,0.00011,19.13977]
[1778488093812,33.62,80687.24,0.0,-0.81989,0.00011,19.13978]
[1778488095200,33.62,80682.49,0.0,-0.8204,0.00011,19.10473]
[1778488096206,33.62,80672.29,0.0,-0.82149,0.00011,19.02945]
[1778488097213,33.62,80664.44,0.0,-0.82232,0.00011,18.9716]
[1778488099227,33.62,80658.71,0.0,-0.82292,0.00011,18.92954]
[1778488100234,33.62,80664.15,0.0,-0.82235,0.00011,18.96963]
[1778488102250,33.62,80657.85,0.0,-0.82302,0.00011,18.92276]
[1778488103069,33.62,80657.85,0.0,-0.82302,0.00011,18.92276]
[1778488103121,33.62,80657.85,0.0,-0.82302,0.00011,18.92276]
[1778488103309,33.62,80657.85,0.0,-0.82302,0.00011,18.92276]
[1778488106337,33.62,80654.07,0.0,-0.82342,0.00011,18.89467]
[1778488106386,33.62,80654.07,0.0,-0.82342,0.00011,18.89467]
[1778488106565,33.62,80654.07,0.0,-0.82342,0.00011,18.89467]
[1778488106651,33.62,80654.52,0.0,-0.82337,0.00011,18.89819]
[1778488108650,33.62,80657.31,0.0,-0.82308,0.00011,18.91881]
[1778488108691,33.62,80657.31,0.0,-0.82308,0.00011,18.91881]
[1778488108808,33.62,80657.23,0.0,-0.82308,0.00011,18.91829]
[1778488114333,33.62,80657.24,0.0,-0.82311,0.00011,18.91457]
[1778488115340,33.62,80664.25,0.0,-0.82236,0.00011,18.96644]
[1778488116266,33.62,80664.25,0.0,-0.82236,0.00011,18.96644]
[1778488116308,33.62,80664.25,0.0,-0.82236,0.00011,18.96644]
[1778488116547,33.62,80664.25,0.0,-0.82236,0.00011,18.96644]
[1778488118771,33.62,80669.06,0.0,-0.82185,0.00011,19.00198]
[1778488118812,33.62,80669.06,0.0,-0.82185,0.00011,19.00198]
[1778488118822,33.62,80669.06,0.0,-0.82185,0.00011,19.00198]
[1778488119368,33.62,80669.1,0.0,-0.82185,0.00011,19.00223]
[1778488119943,33.62,80669.1,0.0,-0.82185,0.00011,19.00223]
[1778488120061,33.62,80669.1,0.0,-0.82185,0.00011,19.00223]
[1778488120375,33.62,80668.02,0.0,-0.82196,0.00011,18.99419]
[1778488121610,33.62,80668.02,0.0,-0.82196,0.00011,18.99419]
[1778488121661,33.62,80668.02,0.0,-0.82196,0.00011,18.99419]
[1778488121809,33.62,80668.48,0.0,-0.82192,0.00011,18.99749]
[1778488125023,33.62,80666.48,0.0,-0.82213,0.00011,18.98262]
[1778488125060,33.62,80666.48,0.0,-0.82213,0.00011,18.98262]
[1778488127910,33.62,80661.08,0.0,-0.8227,0.00011,18.94266]
[1778488128065,33.62,80661.08,0.0,-0.8227,0.00011,18.94266]
[1778488128448,33.62,80661.08,0.0,-0.8227,0.00011,18.94266]
[1778488128500,33.62,80661.08,0.0,-0.8227,0.00011,18.94266]
[1778488128561,33.62,80661.08,0.0,-0.8227,0.00011,18.94266]
[1778488128655,33.62,80659.55,0.0,-0.82286,0.00011,18.93147]
[1778488132451,33.62,80659.22,0.0,-0.8229,0.00011,18.92927]
[1778488134251,33.62,80659.36,0.0,-0.82288,0.00011,18.93055]
[1778488134300,33.62,80659.36,0.0,-0.82288,0.00011,18.93055]
[1778488134559,33.62,80659.36,0.0,-0.82288,0.00011,18.93055]
[1778488134659,33.62,80660.14,0.0,-0.82279,0.00011,18.93654]
[1778488139799,33.63,80657.2,0.0,-0.82309,0.00011,18.91538]
[1778488139808,33.63,80657.2,0.0,-0.82309,0.00011,18.91538]
[1778488139851,33.63,80657.2,0.0,-0.82309,0.00011,18.91538]
[1778488140515,33.63,80658.05,0.0,-0.823,0.00011,18.9218]
[1778488143528,33.63,80658.3,0.0,-0.82297,0.00011,18.92391]
[1778488143570,33.63,80658.3,0.0,-0.82297,0.00011,18.92391]
[1778488143669,33.63,80655.57,0.0,-0.82326,0.00011,18.90385]
[1778488144543,33.63,80649.88,0.0,-0.82386,0.00011,18.86194]
[1778488147282,33.63,80648.89,0.0,-0.82396,0.00011,18.8547]
[1778488147312,33.63,80648.89,0.0,-0.82396,0.00011,18.8547]
[1778488147333,33.63,80648.89,0.0,-0.82396,0.00011,18.8547]
[1778488147564,33.63,80648.42,0.0,-0.82401,0.00011,18.85128]
[1778488148345,33.63,80648.42,0.0,-0.82401,0.00011,18.85128]
[1778488148560,33.63,80648.42,0.0,-0.82401,0.00011,18.85128]
[1778488148571,33.63,80650.78,0.0,-0.82376,0.00011,18.86879]
[1778488153606,33.63,80654.12,0.0,-0.82341,0.00011,18.89357]
[1778488158641,33.63,80653.27,0.0,-0.82349,0.00011,18.88738]
[1778488161639,33.63,80653.54,0.0,-0.82347,0.00011,18.88941]
[1778488161690,33.63,80653.54,0.0,-0.82347,0.00011,18.88941]
[1778488161740,33.63,80653.18,0.0,-0.8235,0.00011,18.88682]
[1778488161811,33.63,80653.18,0.0,-0.8235,0.00011,18.88682]
[1778488164683,33.63,80647.79,0.0,-0.82407,0.00011,18.84717]
[1778488165690,33.63,80642.52,0.0,-0.82462,0.00011,18.80832]
[1778488166767,33.63,80642.52,0.0,-0.82462,0.00011,18.80832]
[1778488166773,33.63,80643.71,0.0,-0.82449,0.00011,18.81729]
[1778488166809,33.63,80643.71,0.0,-0.82449,0.00011,18.81729]
[1778488166813,33.63,80643.71,0.0,-0.82449,0.00011,18.81729]
[1778488167634,33.63,80643.71,0.0,-0.82449,0.00011,18.81729]
[1778488167704,33.63,80644.17,0.0,-0.82444,0.00011,18.82086]
[1778488167808,33.63,80644.17,0.0,-0.82444,0.00011,18.82086]
[1778488173746,33.63,80644.18,0.0,-0.82446,0.00011,18.81776]
[1778488176007,33.63,80643.52,0.0,-0.82452,0.00011,18.81323]
[1778488176053,33.63,80643.52,0.0,-0.82452,0.00011,18.81323]
[1778488176064,33.63,80643.52,0.0,-0.82452,0.00011,18.81323]
[1778488176767,33.63,80644.35,0.0,-0.82443,0.00011,18.81956]
[1778488181732,33.63,80643.53,0.0,-0.82451,0.00011,18.81425]
[1778488181777,33.63,80643.53,0.0,-0.82451,0.00011,18.81425]
[1778488181802,33.63,80642.35,0.0,-0.82463,0.00011,18.80572]
[1778488181809,33.63,80642.35,0.0,-0.82463,0.00011,18.80572]
[1778488183680,33.63,80642.35,0.0,-0.82463,0.00011,18.80572]
[1778488183778,33.63,80639.41,0.0,-0.82493,0.00011,18.78444]
[1778488183815,33.63,80639.41,0.0,-0.82493,0.00011,18.78444]
[1778488184823,33.64,80634.42,0.0,-0.82545,0.00011,18.74778]
[1778488186880,33.64,80635.69,0.0,-0.82532,0.00011,18.75735]
[1778488186933,33.64,80635.69,0.0,-0.82532,0.00011,18.75735]
[1778488187060,33.64,80635.69,0.0,-0.82532,0.00011,18.75735]
[1778488192879,33.64,80633.88,0.0,-0.82549,0.00011,18.74505]
[1778488194697,33.64,80633.88,0.0,-0.82549,0.00011,18.74505]
[1778488194747,33.64,80633.88,0.0,-0.82549,0.00011,18.74505]
[1778488194809,33.64,80633.88,0.0,-0.82549,0.00011,18.74505]
[1778488194798,33.64,80633.99,0.0,-0.82547,0.00011,18.74623]
[1778488194893,33.64,80635.04,0.0,-0.82536,0.00011,18.754]
[1778488199928,33.64,80634.55,0.0,-0.8254,0.00011,18.75122]
[1778488200935,33.64,80620.93,0.0,-0.82683,0.0001,18.65064]
[1778488201942,33.64,80609.1,0.0,-0.82806,0.0001,18.5634]
[1778488202950,33.64,80603.43,0.0,-0.82864,0.0001,18.52185]
[1778488206978,33.65,80609.66,0.0,-0.82796,0.0001,18.5698]
[1778488208624,33.65,80609.66,0.0,-0.82796,0.0001,18.5698]
[1778488208741,33.65,80609.66,0.0,-0.82796,0.0001,18.5698]
[1778488208810,33.65,80609.66,0.0,-0.82796,0.0001,18.5698]
[1778488208781,33.65,80614.12,0.0,-0.82749,0.0001,18.60357]
[1778488209062,33.65,80614.12,0.0,-0.82749,0.0001,18.60357]
[1778488209119,33.65,80615.35,0.0,-0.82736,0.0001,18.61268]
[1778488212565,33.65,80616.41,0.0,-0.82724,0.0001,18.6212]
[1778488212650,33.65,80616.86,0.0,-0.82718,0.0001,18.62519]
[1778488214032,33.65,80624.23,0.0,-0.82641,0.0001,18.68004]
[1778488216046,33.65,80628.15,0.0,-0.82599,0.0001,18.70951]
[1778488217401,33.65,80628.15,0.0,-0.82599,0.0001,18.70951]
[1778488217448,33.65,80628.15,0.0,-0.82599,0.0001,18.70951]
[1778488217558,33.65,80628.15,0.0,-0.82599,0.0001,18.70951]
[1778488217606,33.65,80628.19,0.0,-0.82598,0.0001,18.71002]
[1778488218060,33.65,80637.99,0.0,-0.82495,0.00011,18.78268]
[1778488219069,33.65,80640.34,0.0,-0.8247,0.00011,18.80017]
[1778488221087,33.65,80647.97,0.0,-0.8239,0.00011,18.85672]
[1778488222094,33.65,80642.25,0.0,-0.8245,0.00011,18.81447]
[1778488223725,33.65,80642.25,0.0,-0.8245,0.00011,18.81447]
[1778488223769,33.65,80642.25,0.0,-0.8245,0.00011,18.81447]
[1778488223811,33.65,80642.25,0.0,-0.8245,0.00011,18.81447]
[1778488223826,33.65,80642.01,0.0,-0.82452,0.00011,18.81286]
[1778488225115,33.65,80647.03,0.0,-0.82399,0.00011,18.85002]
[1778488227822,33.65,80649.7,0.0,-0.82371,0.00011,18.86978]
[1778488227873,33.65,80651.2,0.0,-0.82355,0.00011,18.88087]
[1778488228064,33.65,80651.2,0.0,-0.82355,0.00011,18.88087]
[1778488228137,33.65,80652.26,0.0,-0.82344,0.00011,18.8887]
[1778488233171,33.66,80655.39,0.0,-0.82312,0.00011,18.90854]
[1778488235167,33.66,80658.02,0.0,-0.82284,0.00011,18.92815]
[1778488235218,33.66,80658.02,0.0,-0.82284,0.00011,18.92815]
[1778488235268,33.66,80663.27,0.0,-0.82228,0.00011,18.96707]
[1778488236560,33.66,80663.27,0.0,-0.82228,0.00011,18.96707]
[1778488236662,33.66,80666.75,0.0,-0.82191,0.00011,18.99293]
[1778488239792,33.66,80666.77,0.0,-0.82191,0.00011,18.99308]
[1778488240561,33.66,80666.06,0.0,-0.82198,0.00011,18.98796]
[1778488240592,33.66,80665.23,0.0,-0.82207,0.00011,18.98189]
[1778488242240,33.66,80675.19,0.0,-0.82101,0.00011,19.05549]
[1778488243660,33.66,80675.19,0.0,-0.82101,0.00011,19.05549]
[1778488243711,33.66,80675.19,0.0,-0.82101,0.00011,19.05549]
[1778488243761,33.66,80680.88,0.0,-0.8204,0.00011,19.09771]
[1778488244563,33.66,80680.88,0.0,-0.8204,0.00011,19.09771]
[1778488250297,33.66,80680.73,0.0,-0.8204,0.00011,19.09732]
[1778488251303,33.66,80676.49,0.0,-0.82085,0.00011,19.06614]
[1778488256339,33.66,80675.07,0.0,-0.821,0.00011,19.05632]
[1778488261376,33.66,80667.62,0.0,-0.82178,0.00011,19.00184]
[1778488264397,33.66,80664.05,0.0,-0.82216,0.00011,18.97556]
[1778488269432,33.66,80664.09,0.0,-0.82215,0.00011,18.97619]
[1778488273460,33.66,80668.2,0.0,-0.82171,0.00011,19.00674]
[1778488276481,33.66,80673.53,0.0,-0.82114,0.00011,19.04606]
[1778488281516,33.66,80673.76,0.0,-0.82112,0.00011,19.04754]
[1778488286551,33.66,80675.37,0.0,-0.82095,0.00011,19.05922]
[1778488291586,33.66,80675.85,0.0,-0.82093,0.00011,19.0584]
[1778488296622,33.66,80684.35,0.0,-0.82003,0.00011,19.12088]
[1778488300650,33.66,80680.27,0.0,-0.82047,0.00011,19.09038]
[1778488303676,33.66,80674.83,0.0,-0.82106,0.00011,19.05002]
[1778488308711,33.66,80675.2,0.0,-0.82102,0.00011,19.05262]
[1778488313746,33.66,80671.78,0.0,-0.82138,0.00011,19.02732]
[1778488315760,33.66,80675.88,0.0,-0.82095,0.00011,19.05759]
[1778488317774,33.66,80672.44,0.0,-0.82132,0.00011,19.03189]
[1778488322809,33.66,80672.13,0.0,-0.82136,0.00011,19.0289]
[1778488327845,33.66,80672.3,0.0,-0.82135,0.00011,19.02944]
[1778488332880,33.65,80672.75,0.0,-0.82132,0.00011,19.03202]
[1778488337915,33.65,80675.53,0.0,-0.82103,0.00011,19.05177]
[1778488338922,33.65,80682.98,0.0,-0.82024,0.00011,19.10669]
[1778488339929,33.65,80686.45,0.0,-0.81987,0.00011,19.13218]
[1778488343957,33.65,80690.41,0.0,-0.81946,0.00011,19.15999]
[1778488344964,33.65,80694.52,0.0,-0.81903,0.00011,19.19012]
[1778488349999,33.65,80695.0,0.0,-0.81899,0.00011,19.19261]
[1778488355034,33.65,80693.64,0.0,-0.81918,0.00011,19.1775]
[1778488360070,33.64,80693.86,0.0,-0.81917,0.00011,19.17825]
[1778488365104,33.64,80694.84,0.0,-0.81908,0.00011,19.18461]
[1778488370139,33.64,80695.75,0.0,-0.81899,0.00011,19.19046]
[1778488375174,33.64,80695.8,0.0,-0.819,0.00011,19.18996]
[1778488380209,33.64,80696.84,0.0,-0.8189,0.00011,19.19684]
[1778488382223,33.64,80687.75,0.0,-0.81988,0.00011,19.12947]
[1778488388266,33.63,80687.87,0.0,-0.81989,0.00011,19.12902]
[1778488393300,33.63,80688.93,0.0,-0.81979,0.00011,19.13582]
[1778488398335,33.63,80694.78,0.0,-0.81917,0.00011,19.1785]
[1778488403370,33.63,80695.71,0.0,-0.81908,0.00011,19.18459]
[1778488405384,33.63,80705.71,0.0,-0.81801,0.00011,19.25802]
[1778488406391,33.63,80706.5,0.0,-0.81793,0.00011,19.26361]
[1778488407398,33.63,80707.7,0.0,-0.8178,0.00011,19.27221]
[1778488408405,33.63,80708.84,0.0,-0.81768,0.00011,19.28037]
[1778488409412,33.63,80708.2,0.0,-0.81775,0.00011,19.27539]
[1778488414447,33.62,80707.88,0.0,-0.81784,0.00011,19.26766]
[1778488418476,33.62,80707.32,0.0,-0.81791,0.00011,19.26261]
[1778488419250,33.62,80707.32,0.0,-0.81791,0.00011,19.26261]
[1778488420490,33.62,80708.16,0.0,-0.81783,0.00011,19.26837]
[1778488422504,33.62,80707.75,0.0,-0.81788,0.00011,19.2649]
[1778488427539,33.62,80708.27,0.0,-0.81784,0.00011,19.26766]
[1778488429553,33.62,80709.32,0.0,-0.81773,0.00011,19.27497]
[1778488430560,33.62,80705.7,0.0,-0.81812,0.00011,19.24806]
[1778488431567,33.62,80704.93,0.0,-0.81821,0.00011,19.24219]
[1778488433581,33.61,80700.38,0.0,-0.81871,0.00011,19.20827]
[1778488434588,33.61,80695.18,0.0,-0.81927,0.00011,19.16977]
[1778488439623,33.61,80694.39,0.0,-0.81937,0.00011,19.16277]
[1778488442222,33.61,80694.02,0.0,-0.81942,0.00011,19.15958]
[1778488442783,33.61,80688.11,0.0,-0.82005,0.00011,19.11572]
[1778488449695,33.61,80688.25,0.0,-0.82006,0.00011,19.11548]
[1778488454730,33.61,80688.03,0.0,-0.82009,0.00011,19.11317]
[1778488457751,33.61,80692.02,0.0,-0.81967,0.00011,19.14243]
[1778488462786,33.61,80694.16,0.0,-0.81945,0.00011,19.1577]
[1778488463793,33.61,80699.52,0.0,-0.81887,0.00011,19.19717]
[1778488468829,33.6,80699.52,0.0,-0.81888,0.00011,19.19648]
[1778488473864,33.6,80699.69,0.0,-0.81892,0.00011,19.19189]
[1778488478899,33.6,80699.47,0.0,-0.81896,0.00011,19.1889]
[1778488481920,33.6,80700.53,0.0,-0.81886,0.00011,19.19591]
[1778488482927,33.6,80700.76,0.0,-0.81884,0.00011,19.19733]
[1778488483934,33.59,80700.3,0.0,-0.81889,0.00011,19.19366]
[1778488484941,33.59,80699.85,0.0,-0.81894,0.00011,19.19006]
[1778488489976,33.59,80698.71,0.0,-0.81909,0.00011,19.18033]
[1778488495011,33.59,80697.2,0.0,-0.81927,0.00011,19.16794]
[1778488496018,33.59,80687.85,0.0,-0.82028,0.00011,19.0986]
[1778488497025,33.59,80681.74,0.0,-0.82093,0.00011,19.05326]
[1778488502061,33.59,80683.31,0.0,-0.82077,0.00011,19.06419]
[1778488508103,33.58,80683.25,0.0,-0.82079,0.00011,19.06285]
[1778488510117,33.58,80687.39,0.0,-0.82036,0.00011,19.09311]
[1778488515152,33.58,80688.65,0.0,-0.82023,0.00011,19.10153]
[1778488520187,33.58,80686.93,0.0,-0.82043,0.00011,19.08787]
[1778488525222,33.58,80686.82,0.0,-0.82046,0.00011,19.08591]
[1778488530257,33.58,80688.02,0.0,-0.82035,0.00011,19.09364]
[1778488533278,33.57,80691.73,0.0,-0.81999,0.00011,19.11634]
[1778488538313,33.57,80693.93,0.0,-0.81977,0.00011,19.13146]
[1778488545362,33.57,80694.19,0.0,-0.81977,0.00011,19.13174]
[1778488550397,33.57,80693.98,0.0,-0.81981,0.00011,19.12906]
[1778488556439,33.56,80693.72,0.0,-0.81985,0.00011,19.12584]
[1778488561474,33.56,80695.92,0.0,-0.81963,0.00011,19.141]
[1778488570537,33.56,80696.58,0.0,-0.81959,0.00011,19.14386]
[1778488571544,33.56,80700.49,0.0,-0.81918,0.00011,19.17268]
[1778488572551,33.56,80700.79,0.0,-0.81914,0.00011,19.17477]
[1778488573558,33.56,80702.15,0.0,-0.819,0.00011,19.1847]
[1778488574565,33.56,80704.19,0.0,-0.81878,0.00011,19.19964]
[1778488575574,33.56,80705.11,0.0,-0.81869,0.00011,19.20629]
[1778488576579,33.56,80704.67,0.0,-0.81874,0.00011,19.20287]
[1778488577586,33.56,80705.07,0.0,-0.81869,0.00011,19.20568]
[1778488578593,33.56,80704.77,0.0,-0.81873,0.00011,19.2033]
[1778488586649,33.55,80704.63,0.0,-0.81876,0.00011,19.2012]
[1778488588663,33.55,80705.08,0.0,-0.81872,0.00011,19.20431]
[1778488589670,33.55,80705.95,0.0,-0.81862,0.00011,19.21062]
[1778488590313,33.55,80705.95,0.0,-0.81862,0.00011,19.21062]
[1778488591684,33.55,80706.62,0.0,-0.81858,0.00011,19.21117]
[1778488594705,33.55,80707.17,0.0,-0.81853,0.00011,19.21488]
[1778488595712,33.55,80709.25,0.0,-0.81831,0.00011,19.23013]
[1778488600747,33.55,80709.19,0.0,-0.81832,0.00011,19.22901]
[1778488605782,33.55,80709.27,0.0,-0.81832,0.00011,19.22896]
[1778488612831,33.55,80709.58,0.0,-0.8183,0.00011,19.23038]
[1778488618873,33.55,80709.62,0.0,-0.81831,0.00011,19.22989]
[1778488620887,33.54,80710.73,0.0,-0.8182,0.00011,19.23782]
[1778488622901,33.54,80706.69,0.0,-0.81864,0.00011,19.20767]
[1778488623908,33.54,80708.54,0.0,-0.81844,0.00011,19.2212]
[1778488624915,33.54,80710.15,0.0,-0.81827,0.00011,19.23298]
[1778488627938,33.54,80715.01,0.0,-0.81775,0.00011,19.26847]
[1778488628945,33.54,80715.8,0.0,-0.81766,0.00011,19.27417]
[1778488630959,33.54,80723.46,0.0,-0.81684,0.00011,19.33038]
[1778488631966,33.54,80725.33,0.0,-0.81664,0.00011,19.34399]
[1778488632973,33.54,80726.2,0.0,-0.81655,0.00011,19.35015]
[1778488634988,33.54,80724.37,0.0,-0.81675,0.00011,19.33624]
[1778488638015,33.54,80727.38,0.0,-0.81643,0.00011,19.35812]
[1778488639022,33.54,80733.67,0.0,-0.81575,0.00011,19.40428]
[1778488644057,33.54,80735.19,0.0,-0.8156,0.00011,19.41444]
[1778488646112,33.54,80734.99,0.0,-0.81563,0.00011,19.41274]
[1778488646214,33.54,80736.15,0.0,-0.8155,0.00011,19.42107]
[1778488646308,33.54,80736.15,0.0,-0.8155,0.00011,19.42107]
[1778488647078,33.53,80743.84,0.0,-0.81467,0.00011,19.47756]
[1778488648085,33.53,80745.18,0.0,-0.81453,0.00011,19.48713]
[1778488653122,33.53,80746.51,0.0,-0.81444,0.00011,19.49114]
[1778488654129,33.53,80749.19,0.0,-0.81415,0.00011,19.5106]
[1778488655136,33.53,80753.05,0.0,-0.81373,0.00011,19.53895]
[1778488656143,33.53,80755.49,0.0,-0.81346,0.00011,19.55678]
[1778488657150,33.53,80758.73,0.0,-0.8131,0.00011,19.58064]
[1778488661178,33.53,80773.35,0.0,-0.8115,0.00011,19.68812]
[1778488662185,33.53,80776.7,0.0,-0.81113,0.00011,19.7126]
[1778488662689,33.53,80776.7,0.0,-0.81113,0.00011,19.7126]
[1778488662693,33.53,80776.7,0.0,-0.81113,0.00011,19.7126]
[1778488662809,33.53,80776.7,0.0,-0.81113,0.00011,19.7126]
[1778488663192,33.53,80776.77,0.0,-0.81112,0.00011,19.71291]
[1778488668227,33.53,80778.82,0.0,-0.81091,0.00011,19.72696]
[1778488671100,33.53,80778.41,0.0,-0.81096,0.00011,19.72372]
[1778488671276,33.53,80783.35,0.0,-0.81042,0.00011,19.75963]
[1778488672255,33.52,80786.3,0.0,-0.8101,0.00011,19.78108]
[1778488673262,33.52,80788.35,0.0,-0.80987,0.00011,19.79589]
[1778488673819,33.52,80788.35,0.0,-0.80987,0.00011,19.79589]
[1778488674269,33.52,80788.96,0.0,-0.80981,0.00011,19.80009]
[1778488675152,33.52,80788.96,0.0,-0.80981,0.00011,19.80009]
[1778488675199,33.52,80788.96,0.0,-0.80981,0.00011,19.80009]
[1778488675310,33.52,80788.96,0.0,-0.80981,0.00011,19.80009]
[1778488678297,33.52,80780.94,0.0,-0.81072,0.00011,19.74001]
[1778488680841,33.52,80780.44,0.0,-0.81078,0.00011,19.73589]
[1778488680890,33.52,80780.44,0.0,-0.81078,0.00011,19.73589]
[1778488681062,33.52,80780.44,0.0,-0.81078,0.00011,19.73589]
[1778488684339,33.52,80784.08,0.0,-0.81039,0.00011,19.76186]
[1778488686249,33.52,80784.08,0.0,-0.81039,0.00011,19.76186]
[1778488686299,33.52,80784.08,0.0,-0.81039,0.00011,19.76186]
[1778488686312,33.52,80784.08,0.0,-0.81039,0.00011,19.76186]
[1778488688121,33.52,80783.81,0.0,-0.81043,0.00011,19.75942]
[1778488688197,33.52,80783.81,0.0,-0.81043,0.00011,19.75942]
[1778488688310,33.52,80783.81,0.0,-0.81043,0.00011,19.75942]
[1778488690382,33.52,80775.4,0.0,-0.81137,0.00011,19.69669]
[1778488691668,33.52,80775.4,0.0,-0.81137,0.00011,19.69669]
[1778488691720,33.52,80775.4,0.0,-0.81137,0.00011,19.69669]
[1778488691811,33.52,80775.4,0.0,-0.81137,0.00011,19.69669]
[1778488695014,33.52,80774.25,0.0,-0.8115,0.00011,19.68795]
[1778488695058,33.52,80774.25,0.0,-0.8115,0.00011,19.68795]
[1778488695066,33.52,80774.25,0.0,-0.8115,0.00011,19.68795]
[1778488700507,33.51,80775.34,0.0,-0.8114,0.00011,19.69508]
[1778488701509,33.51,80775.34,0.0,-0.8114,0.00011,19.69508]
[1778488701561,33.51,80775.34,0.0,-0.8114,0.00011,19.69508]
[1778488701561,33.51,80775.34,0.0,-0.8114,0.00011,19.69508]
[1778488703114,33.51,80775.31,0.0,-0.8114,0.00011,19.69475]
[1778488703308,33.51,80775.31,0.0,-0.8114,0.00011,19.69475]
[1778488705769,33.51,80777.7,0.0,-0.81114,0.00011,19.71204]
[1778488705813,33.51,80777.7,0.0,-0.81114,0.00011,19.71204]
[1778488705819,33.51,80777.7,0.0,-0.81114,0.00011,19.71204]
[1778488706345,33.51,80777.7,0.0,-0.81114,0.00011,19.71204]
[1778488706559,33.51,80778.71,0.0,-0.81103,0.00011,19.71934]
[1778488712591,33.51,80778.85,0.0,-0.81106,0.00011,19.71526]
[1778488716094,33.51,80781.63,0.0,-0.81076,0.00011,19.73545]
[1778488716148,33.51,80781.63,0.0,-0.81076,0.00011,19.73545]
[1778488716311,33.51,80781.63,0.0,-0.81076,0.00011,19.73545]
[1778488719878,33.51,80782.44,0.0,-0.81068,0.00011,19.74075]
[1778488719926,33.51,80782.44,0.0,-0.81068,0.00011,19.74075]
[1778488720061,33.51,80782.44,0.0,-0.81068,0.00011,19.74075]
[1778488721575,33.51,80784.95,0.0,-0.8104,0.00011,19.75887]
[1778488721626,33.51,80784.95,0.0,-0.8104,0.00011,19.75887]
[1778488721811,33.51,80784.95,0.0,-0.8104,0.00011,19.75887]
[1778488724767,33.51,80785.96,0.0,-0.8103,0.00011,19.76572]
[1778488724811,33.51,80785.96,0.0,-0.8103,0.00011,19.76572]
[1778488724818,33.51,80785.96,0.0,-0.8103,0.00011,19.76572]
[1778488725851,33.51,80787.02,0.0,-0.81019,0.00011,19.77332]
[1778488726063,33.51,80787.02,0.0,-0.81019,0.00011,19.77332]
[1778488730662,33.5,80790.07,0.0,-0.80986,0.00011,19.79467]
[1778488730711,33.5,80790.07,0.0,-0.80986,0.00011,19.79467]
[1778488730811,33.5,80790.07,0.0,-0.80986,0.00011,19.79467]
[1778488734747,33.5,80800.36,0.0,-0.80874,0.00011,19.86909]
[1778488737203,33.5,80800.38,0.0,-0.80874,0.00011,19.86901]
[1778488737245,33.5,80800.38,0.0,-0.80874,0.00011,19.86901]
[1778488737313,33.5,80800.38,0.0,-0.80874,0.00011,19.86901]
[1778488739919,33.5,80802.12,0.0,-0.80856,0.00011,19.88108]
[1778488740337,33.5,80802.12,0.0,-0.80856,0.00011,19.88108]
[1778488740389,33.5,80801.63,0.0,-0.80862,0.00011,19.87698]
[1778488740570,33.5,80801.63,0.0,-0.80862,0.00011,19.87698]
[1778488740930,33.5,80801.63,0.0,-0.80862,0.00011,19.87698]
[1778488741059,33.5,80801.63,0.0,-0.80862,0.00011,19.87698]
[1778488744924,33.5,80799.58,0.0,-0.80886,0.00011,19.86121]
[1778488744976,33.5,80799.58,0.0,-0.80886,0.00011,19.86121]
[1778488745060,33.5,80799.58,0.0,-0.80886,0.00011,19.86121]
[1778488751629,33.49,80797.54,0.0,-0.80911,0.00011,19.84484]
[1778488751689,33.49,80797.54,0.0,-0.80911,0.00011,19.84484]
[1778488751809,33.49,80797.54,0.0,-0.80911,0.00011,19.84484]
[1778488756313,33.49,80795.68,0.0,-0.80934,0.00011,19.82967]
[1778488756365,33.49,80795.68,0.0,-0.80934,0.00011,19.82967]
[1778488756565,33.49,80793.75,0.0,-0.80956,0.00011,19.81494]
[1778488761935,33.49,80791.52,0.0,-0.80983,0.00011,19.79729]
[1778488765174,33.49,80791.76,0.0,-0.80981,0.00011,19.79857]
[1778488765223,33.49,80791.76,0.0,-0.80981,0.00011,19.79857]
[1778488765309,33.49,80791.76,0.0,-0.80981,0.00011,19.79857]
[1778488767978,33.48,80786.45,0.0,-0.81041,0.00011,19.75852]
[1778488770594,33.48,80786.41,0.0,-0.81043,0.00011,19.75782]
[1778488770646,33.48,80786.41,0.0,-0.81043,0.00011,19.75782]
[1778488770808,33.48,80786.41,0.0,-0.81043,0.00011,19.75782]
[1778488774020,33.48,80781.88,0.0,-0.81097,0.00011,19.71952]
[1778488778998,33.48,80782.45,0.0,-0.81092,0.00011,19.72305]
[1778488779055,33.48,80778.47,0.0,-0.81136,0.00011,19.69356]
[1778488780062,33.48,80765.26,0.0,-0.81282,0.00011,19.59601]
[1778488781069,33.48,80761.54,0.0,-0.81323,0.00011,19.56829]
[1778488782076,33.48,80759.62,0.0,-0.81345,0.00011,19.55397]
[1778488782564,33.48,80759.62,0.0,-0.81345,0.00011,19.55397]
[1778488782655,33.48,80759.62,0.0,-0.81345,0.00011,19.55397]
[1778488782810,33.48,80759.62,0.0,-0.81345,0.00011,19.55397]
[1778488785097,33.48,80763.17,0.0,-0.81306,0.00011,19.57985]
[1778488787833,33.48,80762.46,0.0,-0.81314,0.00011,19.57437]
[1778488787919,33.48,80762.46,0.0,-0.81314,0.00011,19.57437]
[1778488788063,33.48,80762.46,0.0,-0.81314,0.00011,19.57437]
[1778488792287,33.48,80762.62,0.0,-0.81314,0.00011,19.57498]
[1778488792312,33.48,80762.62,0.0,-0.81314,0.00011,19.57498]
[1778488792352,33.48,80762.62,0.0,-0.81314,0.00011,19.57498]
[1778488792388,33.47,80759.11,0.0,-0.81353,0.00011,19.54873]
[1778488793074,33.47,80759.11,0.0,-0.81353,0.00011,19.54873]
[1778488793314,33.47,80759.11,0.0,-0.81353,0.00011,19.54873]
[1778488799195,33.47,80760.66,0.0,-0.81337,0.00011,19.559]
[1778488800202,33.47,80764.76,0.0,-0.81292,0.00011,19.58926]
[1778488800841,33.47,80764.76,0.0,-0.81292,0.00011,19.58926]
[1778488800890,33.47,80764.76,0.0,-0.81292,0.00011,19.58926]
[1778488801065,33.47,80764.76,0.0,-0.81292,0.00011,19.58926]
[1778488802216,33.47,80759.17,0.0,-0.81355,0.00011,19.54744]
[1778488802775,33.47,80759.17,0.0,-0.81355,0.00011,19.54744]
[1778488802810,33.47,80759.17,0.0,-0.81355,0.00011,19.54744]
[1778488802823,33.47,80759.17,0.0,-0.81355,0.00011,19.54744]
[1778488803081,33.47,80759.17,0.0,-0.81355,0.00011,19.54744]
[1778488803311,33.47,80759.17,0.0,-0.81355,0.00011,19.54744]
[1778488804761,33.47,80756.51,0.0,-0.81384,0.00011,19.52748]
[1778488808717,33.47,80756.25,0.0,-0.81388,0.00011,19.52499]
[1778488808769,33.47,80756.25,0.0,-0.81388,0.00011,19.52499]
[1778488808811,33.47,80756.25,0.0,-0.81388,0.00011,19.52499]
[1778488814300,33.47,80756.71,0.0,-0.81384,0.00011,19.52759]
[1778488820343,33.47,80756.93,0.0,-0.81383,0.00011,19.52848]
[1778488822345,33.47,80757.18,0.0,-0.81381,0.00011,19.53019]
[1778488822389,33.47,80757.18,0.0,-0.81381,0.00011,19.53019]
[1778488822570,33.47,80756.5,0.0,-0.81388,0.00011,19.52504]
[1778488823364,33.47,80766.51,0.0,-0.81278,0.00011,19.59881]
[1778488824371,33.46,80767.07,0.0,-0.81272,0.00011,19.60286]
[1778488828783,33.46,80769.59,0.0,-0.81245,0.00011,19.62107]
[1778488828809,33.46,80769.59,0.0,-0.81245,0.00011,19.62107]
[1778488828832,33.46,80769.59,0.0,-0.81245,0.00011,19.62107]
[1778488834441,33.46,80770.91,0.0,-0.81235,0.00011,19.62587]
[1778488837462,33.46,80774.49,0.0,-0.81196,0.00011,19.65188]
[1778488838380,33.46,80774.49,0.0,-0.81196,0.00011,19.65188]
[1778488838428,33.46,80774.49,0.0,-0.81196,0.00011,19.65188]
[1778488838562,33.46,80774.33,0.0,-0.81198,0.00011,19.65057]
[1778488841171,33.46,80774.92,0.0,-0.81191,0.00011,19.65467]
[1778488841314,33.46,80774.92,0.0,-0.81191,0.00011,19.65467]
[1778488846566,33.46,80776.15,0.0,-0.81179,0.00011,19.66304]
[1778488846588,33.46,80776.15,0.0,-0.81179,0.00011,19.66304]
[1778488846812,33.46,80776.15,0.0,-0.81179,0.00011,19.66304]
[1778488846909,33.46,80779.39,0.0,-0.81143,0.00011,19.68678]
[1778488852549,33.46,80780.33,0.0,-0.81134,0.00011,19.69277]
[1778488852560,33.46,80780.33,0.0,-0.81134,0.00011,19.69277]
[1778488854089,33.46,80782.78,0.0,-0.81107,0.00011,19.71063]
[1778488856563,33.46,80783.06,0.0,-0.81105,0.00011,19.71202]
[1778488861891,33.45,80786.3,0.0,-0.81071,0.00011,19.73477]
[1778488861898,33.45,80786.3,0.0,-0.81071,0.00011,19.73477]
[1778488862060,33.45,80786.3,0.0,-0.81071,0.00011,19.73477]
[1778488867672,33.45,80786.77,0.0,-0.81069,0.00011,19.7365]
[1778488870459,33.45,80787.07,0.0,-0.81066,0.00011,19.73846]
[1778488870511,33.45,80787.07,0.0,-0.81066,0.00011,19.73846]
[1778488870566,33.45,80789.66,0.0,-0.81038,0.00011,19.75703]
[1778488876736,33.44,80789.62,0.0,-0.81041,0.00011,19.75518]
[1778488878320,33.44,80789.62,0.0,-0.81041,0.00011,19.75518]
[1778488878369,33.44,80789.62,0.0,-0.81041,0.00011,19.75518]
[1778488878561,33.44,80791.57,0.0,-0.8102,0.00011,19.76903]
[1778488879295,33.44,80791.57,0.0,-0.8102,0.00011,19.76903]
[1778488882969,33.44,80795.74,0.0,-0.80975,0.00011,19.79888]
[1778488883016,33.44,80795.74,0.0,-0.80975,0.00011,19.79888]
[1778488883062,33.44,80795.74,0.0,-0.80975,0.00011,19.79888]
[1778488883065,33.44,80800.88,0.0,-0.80918,0.00011,19.83644]
[1778488888826,33.44,80798.69,0.0,-0.80946,0.00011,19.81827]
[1778488889592,33.44,80798.69,0.0,-0.80946,0.00011,19.81827]
[1778488889647,33.44,80798.69,0.0,-0.80946,0.00011,19.81827]
[1778488889833,33.44,80794.39,0.0,-0.80994,0.00011,19.78629]
[1778488890564,33.44,80794.39,0.0,-0.80994,0.00011,19.78629]
[1778488896399,33.43,80797.65,0.0,-0.80963,0.00011,19.8048]
[1778488901921,33.43,80797.05,0.0,-0.80972,0.00011,19.7986]
[1778488902928,33.43,80801.71,0.0,-0.8092,0.00011,19.83267]
[1778488905949,33.43,80808.38,0.0,-0.80847,0.00011,19.88085]
[1778488908972,33.42,80812.82,0.0,-0.80799,0.00011,19.91243]
[1778488909979,33.42,80820.28,0.0,-0.80716,0.00011,19.96692]
[1778488911063,33.42,80820.28,0.0,-0.80716,0.00011,19.96692]
[1778488911483,33.42,80825.98,0.0,-0.80653,0.00011,20.00804]
[1778488917028,33.42,80824.99,0.0,-0.80667,0.00011,19.9992]
[1778488921056,33.41,80816.98,0.0,-0.8076,0.00011,19.93853]
[1778488922063,33.41,80812.76,0.0,-0.80808,0.00011,19.90706]
[1778488927098,33.41,80809.88,0.0,-0.80843,0.00011,19.884]
[1778488932133,33.41,80810.34,0.0,-0.80841,0.00011,19.88568]
[1778488937169,33.4,80812.0,0.0,-0.80825,0.00011,19.8962]
[1778488942204,33.4,80815.12,0.0,-0.80793,0.00011,19.9174]
[1778488945225,33.4,80809.68,0.0,-0.80855,0.00011,19.87619]
[1778488950260,33.39,80808.76,0.0,-0.80868,0.00011,19.86776]
[1778488955295,33.39,80810.25,0.0,-0.80857,0.00011,19.87304]
[1778488957309,33.39,80813.59,0.0,-0.8082,0.00011,19.89702]
[1778488962344,33.38,80814.68,0.0,-0.80811,0.00011,19.90294]
[1778488967383,33.38,80814.07,0.0,-0.80821,0.00011,19.89666]
[1778488969397,33.38,80810.85,0.0,-0.80858,0.00011,19.87222]
[1778488973425,33.38,80807.35,0.0,-0.80899,0.00011,19.84517]
[1778488974432,33.37,80799.02,0.0,-0.80993,0.00011,19.78341]
[1778488975439,33.37,80794.67,0.0,-0.81042,0.00011,19.75108]
[1778488980474,33.37,80794.29,0.0,-0.81047,0.00011,19.74745]
[1778488982488,33.37,80798.44,0.0,-0.81002,0.00011,19.77778]
[1778488985509,33.37,80803.09,0.0,-0.80951,0.00011,19.81154]
[1778488986516,33.37,80795.65,0.0,-0.81034,0.00011,19.75638]
[1778488988530,33.37,80804.52,0.0,-0.80935,0.00011,19.82154]
[1778488993565,33.37,80804.89,0.0,-0.80933,0.00011,19.82311]
[1778488998600,33.36,80807.23,0.0,-0.80909,0.00011,19.83918]
[1778489004643,33.36,80808.44,0.0,-0.80898,0.00011,19.84659]
[1778489006865,33.36,80814.21,0.0,-0.80834,0.00011,19.88862]
[1778489007664,33.36,80817.48,0.0,-0.80798,0.00011,19.91241]
[1778489012699,33.36,80815.52,0.0,-0.80825,0.00011,19.89206]
[1778489013706,33.36,80811.56,0.0,-0.8087,0.00011,19.86252]
[1778489018741,33.35,80810.69,0.0,-0.80882,0.00011,19.8547]
[1778489022771,33.35,80814.63,0.0,-0.8084,0.00011,19.88267]
[1778489027806,33.35,80815.42,0.0,-0.80833,0.00011,19.88693]
[1778489032841,33.34,80815.39,0.0,-0.80836,0.00011,19.88515]
[1778489037876,33.34,80815.18,0.0,-0.80841,0.00011,19.88207]
[1778489042911,33.34,80815.27,0.0,-0.80842,0.00011,19.88122]
[1778489047946,33.33,80815.5,0.0,-0.80842,0.00011,19.88139]
[1778489052981,33.33,80817.4,0.0,-0.80823,0.00011,19.89387]
[1778489053988,33.33,80814.02,0.0,-0.80862,0.00011,19.8686]
[1778489059023,33.33,80815.5,0.0,-0.80848,0.00011,19.87782]
[1778489061037,33.32,80819.77,0.0,-0.80801,0.00011,19.90852]
[1778489066072,33.32,80827.36,0.0,-0.80719,0.00011,19.96259]
[1778489067079,33.32,80830.6,0.0,-0.80683,0.00011,19.9861]
[1778489072118,33.31,80831.49,0.0,-0.80679,0.00011,19.98646]
[1778489077153,33.31,80832.6,0.0,-0.80669,0.00011,19.99261]
[1778489082188,33.31,80832.99,0.0,-0.80668,0.00011,19.9935]
[1778489087223,33.3,80829.76,0.0,-0.80708,0.00011,19.96773]
[1778489092258,33.3,80828.26,0.0,-0.80727,0.00011,19.95499]
[1778489097293,33.29,80827.73,0.0,-0.80736,0.00011,19.94945]
[1778489102328,33.29,80822.28,0.0,-0.808,0.00011,19.90767]
[1778489107364,33.29,80824.76,0.0,-0.80774,0.00011,19.92458]
[1778489112399,33.29,80827.65,0.0,-0.80744,0.00011,19.94447]
[1778489117434,33.28,80828.59,0.0,-0.80736,0.00011,19.94982]
[1778489122469,33.28,80829.73,0.0,-0.80725,0.00011,19.95661]
[1778489127505,33.27,80829.55,0.0,-0.8073,0.00011,19.95363]
[1778489132540,33.27,80830.37,0.0,-0.80726,0.00011,19.95389]
[1778489137575,33.27,80830.77,0.0,-0.80725,0.00011,19.95486]
[1778489142610,33.26,80830.56,0.0,-0.8073,0.00011,19.95168]
[1778489144624,33.26,80825.79,0.0,-0.80784,0.00011,19.9158]
[1778489146638,33.26,80821.98,0.0,-0.80828,0.00011,19.88707]
[1778489148652,33.26,80828.2,0.0,-0.80759,0.00011,19.93255]
[1778489153689,33.26,80829.21,0.0,-0.8075,0.00011,19.93851]
[1778489158724,33.25,80829.89,0.0,-0.80745,0.00011,19.94201]
[1778489163759,33.25,80830.52,0.0,-0.8074,0.00011,19.94513]
[1778489168795,33.25,80830.42,0.0,-0.80744,0.00011,19.94287]
[1778489172823,33.24,80834.76,0.0,-0.80696,0.00011,19.97373]
[1778489177858,33.24,80835.46,0.0,-0.80691,0.00011,19.97722]
[1778489181887,33.24,80838.75,0.0,-0.80656,0.00011,20.00019]
[1778489187928,33.23,80840.79,0.0,-0.80637,0.00011,20.01305]
[1778489188935,33.23,80844.05,0.0,-0.806,0.00011,20.03676]
[1778489192596,33.23,80841.37,0.0,-0.80632,0.00011,20.01616]
[1778489193050,33.23,80841.33,0.0,-0.80636,0.00011,20.01132]
[1778489193122,33.23,80821.9,0.0,-0.80855,0.00011,19.86759]
[1778489193971,33.23,80811.5,0.0,-0.80973,0.00011,19.78994]
[1778489194978,33.23,80811.14,0.0,-0.80977,0.00011,19.78717]
[1778489196464,33.23,80811.14,0.0,-0.80977,0.00011,19.78717]
[1778489198001,33.23,80812.62,0.0,-0.80961,0.00011,19.79765]
[1778489198051,33.23,80812.62,0.0,-0.80961,0.00011,19.79765]
[1778489198059,33.23,80812.62,0.0,-0.80961,0.00011,19.79765]
[1778489201664,33.23,80810.05,0.0,-0.80991,0.00011,19.77784]
[1778489201808,33.23,80810.05,0.0,-0.80991,0.00011,19.77784]
[1778489201879,33.22,80810.03,0.0,-0.80992,0.00011,19.77735]
[1778489202561,33.22,80810.03,0.0,-0.80992,0.00011,19.77735]
[1778489202662,33.22,80809.69,0.0,-0.80996,0.00011,19.77472]
[1778489205464,33.22,80810.42,0.0,-0.80988,0.00011,19.78003]
[1778489205558,33.22,80810.42,0.0,-0.80988,0.00011,19.78003]
[1778489209990,33.22,80811.23,0.0,-0.8098,0.00011,19.78543]
[1778489210079,33.22,80811.23,0.0,-0.8098,0.00011,19.78543]
[1778489210193,33.22,80811.23,0.0,-0.8098,0.00011,19.78543]
[1778489210236,33.22,80811.23,0.0,-0.8098,0.00011,19.78543]
[1778489210313,33.22,80811.23,0.0,-0.8098,0.00011,19.78543]
[1778489213114,33.22,80817.35,0.0,-0.80912,0.00011,19.83028]
[1778489215128,33.22,80824.39,0.0,-0.80833,0.00011,19.88204]
[1778489216135,33.22,80828.66,0.0,-0.80786,0.00011,19.9134]
[1778489216977,33.22,80828.66,0.0,-0.80786,0.00011,19.9134]
[1778489217060,33.22,80828.66,0.0,-0.80786,0.00011,19.9134]
[1778489217082,33.22,80828.66,0.0,-0.80786,0.00011,19.9134]
[1778489219321,33.22,80830.35,0.0,-0.80768,0.00011,19.92532]
[1778489219339,33.22,80830.35,0.0,-0.80768,0.00011,19.92532]
[1778489219559,33.22,80830.35,0.0,-0.80768,0.00011,19.92532]
[1778489223185,33.22,80824.83,0.0,-0.80832,0.00011,19.88298]
[1778489225116,33.22,80822.78,0.0,-0.80856,0.00011,19.86755]
[1778489225221,33.22,80822.78,0.0,-0.80856,0.00011,19.86755]
[1778489225312,33.22,80822.78,0.0,-0.80856,0.00011,19.86755]
[1778489225923,33.22,80825.83,0.0,-0.80822,0.00011,19.88991]
[1778489226069,33.22,80825.83,0.0,-0.80822,0.00011,19.88991]
[1778489226801,33.22,80825.83,0.0,-0.80822,0.00011,19.88991]
[1778489226809,33.22,80825.83,0.0,-0.80822,0.00011,19.88991]
[1778489226850,33.22,80825.83,0.0,-0.80822,0.00011,19.88991]
[1778489226840,33.21,80829.1,0.0,-0.80786,0.00011,19.91357]
[1778489226905,33.21,80829.1,0.0,-0.80786,0.00011,19.91357]
[1778489227062,33.21,80829.1,0.0,-0.80786,0.00011,19.91357]
[1778489230293,33.21,80831.45,0.0,-0.8076,0.00011,19.93039]
[1778489230310,33.21,80831.45,0.0,-0.8076,0.00011,19.93039]
[1778489230436,33.21,80831.45,0.0,-0.8076,0.00011,19.93039]
[1778489230939,33.21,80833.25,0.0,-0.8074,0.00011,19.9434]
[1778489231062,33.21,80833.25,0.0,-0.8074,0.00011,19.9434]
[1778489232720,33.21,80832.29,0.0,-0.80752,0.00011,19.93596]
[1778489232724,33.21,80832.29,0.0,-0.80752,0.00011,19.93596]
[1778489232808,33.21,80832.29,0.0,-0.80752,0.00011,19.93596]
[1778489236277,33.21,80827.44,0.0,-0.80809,0.00011,19.89852]
[1778489237297,33.21,80827.44,0.0,-0.80809,0.00011,19.89852]
[1778489237311,33.21,80827.44,0.0,-0.80809,0.00011,19.89852]
[1778489237351,33.21,80827.44,0.0,-0.80809,0.00011,19.89852]
[1778489241149,33.21,80828.51,0.0,-0.80798,0.00011,19.90534]
[1778489241309,33.21,80828.51,0.0,-0.80798,0.00011,19.90534]
[1778489243837,33.2,80825.87,0.0,-0.80829,0.00011,19.88525]
[1778489243889,33.2,80826.38,0.0,-0.80824,0.00011,19.88878]
[1778489244062,33.2,80826.38,0.0,-0.80824,0.00011,19.88878]
[1778489249367,33.2,80830.37,0.0,-0.80781,0.00011,19.91683]
[1778489250570,33.2,80830.37,0.0,-0.80781,0.00011,19.91683]
[1778489250620,33.2,80830.37,0.0,-0.80781,0.00011,19.91683]
[1778489250810,33.2,80830.37,0.0,-0.80781,0.00011,19.91683]
[1778489255488,33.2,80830.22,0.0,-0.80787,0.00011,19.91046]
[1778489255549,33.2,80830.22,0.0,-0.80787,0.00011,19.91046]
[1778489255558,33.2,80830.22,0.0,-0.80787,0.00011,19.91046]
[1778489258587,33.2,80829.13,0.0,-0.80801,0.00011,19.90133]
[1778489260583,33.2,80830.48,0.0,-0.80787,0.00011,19.91083]
[1778489262446,33.19,80828.77,0.0,-0.80807,0.00011,19.89764]
[1778489262560,33.19,80828.77,0.0,-0.80807,0.00011,19.89764]
[1778489268501,33.19,80829.33,0.0,-0.80803,0.00011,19.90004]
[1778489273537,33.19,80829.5,0.0,-0.80803,0.00011,19.90008]
[1778489274566,33.19,80829.5,0.0,-0.80803,0.00011,19.90008]
[1778489274666,33.19,80829.19,0.0,-0.80807,0.00011,19.89754]
[1778489277599,33.19,80826.36,0.0,-0.8084,0.00011,19.8761]
[1778489277812,33.19,80826.36,0.0,-0.8084,0.00011,19.8761]
[1778489282604,33.18,80818.46,0.0,-0.80931,0.00011,19.81628]
[1778489283611,33.18,80823.99,0.0,-0.80869,0.00011,19.85713]
[1778489284452,33.18,80823.99,0.0,-0.80869,0.00011,19.85713]
[1778489284561,33.18,80823.99,0.0,-0.80869,0.00011,19.85713]
[1778489286324,33.18,80824.29,0.0,-0.80866,0.00011,19.85904]
[1778489286558,33.18,80824.29,0.0,-0.80866,0.00011,19.85904]
[1778489286632,33.18,80824.48,0.0,-0.80864,0.00011,19.86027]
[1778489291667,33.18,80823.27,0.0,-0.80879,0.00011,19.85037]
[1778489293532,33.18,80824.91,0.0,-0.80861,0.00011,19.86235]
[1778489293566,33.18,80824.91,0.0,-0.80861,0.00011,19.86235]
[1778489295592,33.18,80825.51,0.0,-0.80855,0.00011,19.86644]
[1778489295810,33.18,80825.51,0.0,-0.80855,0.00011,19.86644]
[1778489301738,33.18,80825.87,0.0,-0.80853,0.00011,19.86756]
[1778489302075,33.18,80825.87,0.0,-0.80853,0.00011,19.86756]
[1778489302312,33.18,80825.87,0.0,-0.80853,0.00011,19.86756]
[1778489303557,33.18,80825.87,0.0,-0.80853,0.00011,19.86756]
[1778489303808,33.18,80825.87,0.0,-0.80853,0.00011,19.86756]
[1778489303909,33.18,80826.2,0.0,-0.8085,0.00011,19.86962]
[1778489310801,33.17,80826.04,0.0,-0.80854,0.00011,19.86709]
[1778489314803,33.17,80826.34,0.0,-0.80854,0.00011,19.86459]
[1778489315065,33.17,80825.73,0.0,-0.80862,0.00011,19.85987]
[1778489316566,33.17,80822.59,0.0,-0.80897,0.00011,19.8364]
[1778489319471,33.17,80818.72,0.0,-0.80941,0.00011,19.80727]
[1778489319918,33.17,80818.72,0.0,-0.80941,0.00011,19.80727]
[1778489320058,33.17,80819.63,0.0,-0.80931,0.00011,19.8139]
[1778489319978,33.17,80819.63,0.0,-0.80931,0.00011,19.8139]
[1778489325909,33.17,80820.41,0.0,-0.80924,0.00011,19.81891]
[1778489326582,33.17,80820.41,0.0,-0.80924,0.00011,19.81891]
[1778489326811,33.17,80820.41,0.0,-0.80924,0.00011,19.81891]
[1778489331951,33.17,80821.34,0.0,-0.80915,0.00011,19.82494]
[1778489337997,33.16,80822.5,0.0,-0.80903,0.00011,19.83264]
[1778489341803,33.16,80822.54,0.0,-0.80903,0.00011,19.83263]
[1778489342064,33.16,80822.54,0.0,-0.80904,0.00011,19.83232]
[1778489342974,33.16,80822.54,0.0,-0.80904,0.00011,19.83232]
[1778489343061,33.16,80822.27,0.0,-0.80907,0.00011,19.83031]
[1778489343162,33.16,80822.48,0.0,-0.80905,0.00011,19.83172]
[1778489349074,33.16,80826.07,0.0,-0.80866,0.00011,19.85742]
[1778489350389,33.16,80826.07,0.0,-0.80866,0.00011,19.85742]
[1778489350565,33.16,80826.07,0.0,-0.80866,0.00011,19.85742]
[1778489356123,33.16,80826.62,0.0,-0.80861,0.00011,19.86017]
[1778489360621,33.16,80827.75,0.0,-0.8085,0.00011,19.86798]
[1778489360810,33.16,80827.75,0.0,-0.8085,0.00011,19.86798]
[1778489362703,33.16,80828.7,0.0,-0.80839,0.00011,19.87461]
[1778489362809,33.16,80828.7,0.0,-0.80839,0.00011,19.87461]
[1778489362908,33.15,80829.5,0.0,-0.80831,0.00011,19.88013]
[1778489367447,33.15,80827.01,0.0,-0.8086,0.00011,19.86104]
[1778489367562,33.15,80827.01,0.0,-0.8086,0.00011,19.86104]
[1778489372785,33.15,80829.16,0.0,-0.8084,0.00011,19.87191]
[1778489372814,33.15,80829.16,0.0,-0.8084,0.00011,19.87191]
[1778489372829,33.15,80830.02,0.0,-0.80831,0.00011,19.87789]
[1778489378277,33.15,80829.2,0.0,-0.80842,0.00011,19.87081]
[1778489385326,33.15,80829.05,0.0,-0.80846,0.00011,19.86837]
[1778489386610,33.15,80829.05,0.0,-0.80846,0.00011,19.86837]
[1778489386812,33.15,80829.05,0.0,-0.80846,0.00011,19.86837]
[1778489392375,33.14,80829.7,0.0,-0.8084,0.00011,19.8719]
[1778489397410,33.14,80833.13,0.0,-0.80803,0.00011,19.89643]
[1778489398905,33.14,80833.13,0.0,-0.80803,0.00011,19.89643]
[1778489399064,33.14,80833.58,0.0,-0.80799,0.00011,19.89935]
[1778489400431,33.14,80841.93,0.0,-0.80704,0.00011,19.96107]
[1778489402552,33.14,80838.42,0.0,-0.80744,0.00011,19.93494]
[1778489402560,33.14,80838.42,0.0,-0.80744,0.00011,19.93494]
[1778489404172,33.14,80837.8,0.0,-0.80752,0.00011,19.9302]
[1778489404311,33.14,80837.8,0.0,-0.80752,0.00011,19.9302]
[1778489404459,33.14,80839.09,0.0,-0.80737,0.00011,19.9397]
[1778489413522,33.14,80839.1,0.0,-0.80738,0.00011,19.93904]
[1778489418335,33.14,80839.1,0.0,-0.80738,0.00011,19.93904]
[1778489418574,33.14,80839.1,0.0,-0.80738,0.00011,19.93904]
[1778489423265,33.14,80839.68,0.0,-0.80733,0.00011,19.9427]
[1778489423311,33.14,80839.68,0.0,-0.80733,0.00011,19.9427]
[1778489423595,33.14,80838.39,0.0,-0.80747,0.00011,19.93309]
[1778489426227,33.14,80837.6,0.0,-0.80756,0.00011,19.92717]
[1778489426311,33.14,80837.6,0.0,-0.80756,0.00011,19.92717]
[1778489431651,33.14,80838.95,0.0,-0.80744,0.00011,19.93291]
[1778489433058,33.14,80838.95,0.0,-0.80744,0.00011,19.93291]
[1778489433314,33.14,80839.88,0.0,-0.80734,0.00011,19.93979]
[1778489434579,33.14,80839.92,0.0,-0.80733,0.00011,19.94006]
[1778489434808,33.14,80839.92,0.0,-0.80733,0.00011,19.94006]
[1778489434909,33.14,80840.94,0.0,-0.80722,0.00011,19.94756]
[1778489440714,33.13,80839.75,0.0,-0.80736,0.00011,19.93859]
[1778489445751,33.13,80833.55,0.0,-0.80806,0.00011,19.8924]
[1778489446830,33.13,80833.55,0.0,-0.80806,0.00011,19.8924]
[1778489447060,33.13,80833.55,0.0,-0.80806,0.00011,19.8924]
[1778489452800,33.13,80833.9,0.0,-0.80805,0.00011,19.89342]
[1778489454418,33.13,80833.86,0.0,-0.80805,0.00011,19.89292]
[1778489454573,33.13,80833.86,0.0,-0.80805,0.00011,19.89292]
[1778489454814,33.13,80834.29,0.0,-0.80801,0.00011,19.8959]
[1778489460856,33.13,80825.61,0.0,-0.80901,0.00011,19.83022]
[1778489462206,33.13,80825.1,0.0,-0.80907,0.00011,19.82623]
[1778489462312,33.13,80825.1,0.0,-0.80907,0.00011,19.82623]
[1778489466456,33.13,80828.04,0.0,-0.80874,0.00011,19.8476]
[1778489466559,33.13,80828.04,0.0,-0.80874,0.00011,19.8476]
[1778489466898,33.13,80826.34,0.0,-0.80894,0.00011,19.83486]
[1778489468010,33.13,80826.34,0.0,-0.80894,0.00011,19.83486]
[1778489468062,33.13,80826.34,0.0,-0.80894,0.00011,19.83486]
[1778489473947,33.12,80826.02,0.0,-0.80899,0.00011,19.83132]
[1778489474415,33.12,80826.02,0.0,-0.80899,0.00011,19.83132]
[1778489474558,33.12,80826.02,0.0,-0.80899,0.00011,19.83132]
[1778489476968,33.12,80818.11,0.0,-0.80989,0.00011,19.77202]
[1778489478832,33.12,80818.79,0.0,-0.80982,0.00011,19.77688]
[1778489479060,33.12,80818.79,0.0,-0.80982,0.00011,19.77688]
[1778489478982,33.12,80818.81,0.0,-0.80982,0.00011,19.77683]
[1778489482226,33.12,80818.74,0.0,-0.80984,0.00011,19.77571]
[1778489482310,33.12,80818.74,0.0,-0.80984,0.00011,19.77571]
[1778489486031,33.12,80811.36,0.0,-0.81068,0.00011,19.72003]
[1778489486959,33.12,80811.36,0.0,-0.81068,0.00011,19.72003]
[1778489487060,33.12,80811.36,0.0,-0.81068,0.00011,19.72003]
[1778489489934,33.12,80810.12,0.0,-0.81082,0.00011,19.71042]
[1778489490059,33.12,80810.12,0.0,-0.81082,0.00011,19.71042]
[1778489490059,33.12,80810.19,0.0,-0.81082,0.00011,19.71081]
[1778489494908,33.12,80810.45,0.0,-0.81082,0.00011,19.70809]
[1778489495063,33.12,80810.45,0.0,-0.81082,0.00011,19.70809]
[1778489500129,33.11,80813.29,0.0,-0.81052,0.00011,19.72833]
[1778489501246,33.11,80812.66,0.0,-0.81059,0.00011,19.72347]
[1778489501310,33.11,80812.66,0.0,-0.81059,0.00011,19.72347]
[1778489503150,33.11,80813.12,0.0,-0.81055,0.00011,19.72657]
[1778489508008,33.11,80813.18,0.0,-0.81055,0.00011,19.72649]
[1778489508062,33.11,80813.18,0.0,-0.81055,0.00011,19.72649]
[1778489513220,33.11,80812.97,0.0,-0.81059,0.00011,19.72375]
[1778489515997,33.11,80812.01,0.0,-0.8107,0.00011,19.71642]
[1778489516062,33.11,80812.01,0.0,-0.8107,0.00011,19.71642]
[1778489518763,33.11,80810.69,0.0,-0.81086,0.00011,19.70609]
[1778489518809,33.11,80810.69,0.0,-0.81086,0.00011,19.70609]
[1778489518865,33.11,80810.69,0.0,-0.81086,0.00011,19.70593]
[1778489521941,33.11,80810.23,0.0,-0.81092,0.00011,19.70217]
[1778489522062,33.11,80810.23,0.0,-0.81092,0.00011,19.70217]
[1778489525994,33.11,80810.94,0.0,-0.81085,0.00011,19.7068]
[1778489526064,33.11,80810.94,0.0,-0.81085,0.00011,19.7068]
[1778489526145,33.11,80812.24,0.0,-0.81071,0.00011,19.71613]
[1778489526497,33.11,80812.24,0.0,-0.81071,0.00011,19.71613]
[1778489526561,33.11,80812.24,0.0,-0.81071,0.00011,19.71613]
[1778489531579,33.1,80809.66,0.0,-0.81101,0.00011,19.69622]
[1778489531809,33.1,80809.66,0.0,-0.81101,0.00011,19.69622]
[1778489532658,33.1,80810.35,0.0,-0.81093,0.00011,19.7012]
[1778489532808,33.1,80810.35,0.0,-0.81093,0.00011,19.7012]
[1778489532909,33.1,80810.33,0.0,-0.81094,0.00011,19.70088]
[1778489538396,33.1,80810.42,0.0,-0.81094,0.00011,19.70054]
[1778489543431,33.1,80810.7,0.0,-0.81092,0.00011,19.70176]
[1778489545837,33.1,80810.88,0.0,-0.81091,0.00011,19.70292]
[1778489546059,33.1,80810.88,0.0,-0.81091,0.00011,19.70292]
[1778489551487,33.1,80812.06,0.0,-0.81082,0.00011,19.70621]
[1778489557529,33.09,80811.21,0.0,-0.81094,0.00011,19.69879]
[1778489562564,33.09,80812.82,0.0,-0.81077,0.00011,19.70989]
[1778489564778,33.09,80813.37,0.0,-0.81071,0.00011,19.71379]
[1778489564811,33.09,80813.37,0.0,-0.81071,0.00011,19.71379]
[1778489567554,33.09,80813.59,0.0,-0.81069,0.00011,19.71523]
[1778489567809,33.09,80813.59,0.0,-0.81069,0.00011,19.71523]
[1778489567910,33.09,80813.66,0.0,-0.81069,0.00011,19.71515]
[1778489573641,33.09,80813.01,0.0,-0.81078,0.00011,19.70913]
[1778489578676,33.09,80812.44,0.0,-0.81086,0.00011,19.70396]
[1778489583711,33.08,80812.78,0.0,-0.81084,0.00011,19.70558]
[1778489588746,33.08,80812.9,0.0,-0.81084,0.00011,19.70556]
[1778489593781,33.08,80812.73,0.0,-0.81087,0.00011,19.70341]
[1778489598816,33.08,80812.86,0.0,-0.81087,0.00011,19.70351]
[1778489603851,33.08,80809.61,0.0,-0.81125,0.00011,19.67843]
[1778489608886,33.07,80808.96,0.0,-0.81133,0.00011,19.67287]
[1778489613921,33.07,80811.8,0.0,-0.81105,0.00011,19.68917]
[1778489618956,33.07,80812.8,0.0,-0.81095,0.00011,19.69583]
[1778489623991,33.07,80812.79,0.0,-0.81097,0.00011,19.69492]
[1778489629027,33.07,80816.39,0.0,-0.81057,0.00011,19.72093]
[1778489634062,33.07,80821.17,0.0,-0.81006,0.00011,19.75528]
[1778489639097,33.06,80821.76,0.0,-0.81001,0.00011,19.7585]
[1778489644132,33.06,80816.49,0.0,-0.81062,0.00011,19.71817]
[1778489652190,33.06,80816.1,0.0,-0.81068,0.00011,19.71388]
[1778489653197,33.06,80809.79,0.0,-0.8114,0.00011,19.66666]
[1778489658232,33.06,80811.61,0.0,-0.8112,0.00011,19.67968]
[1778489664636,33.06,80811.64,0.0,-0.8112,0.00011,19.6794]
[1778489671324,33.05,80810.69,0.0,-0.81136,0.00011,19.667]
[1778489676362,33.05,80808.09,0.0,-0.81166,0.00011,19.64703]
[1778489677367,33.05,80798.16,0.0,-0.81277,0.00011,19.57281]
[1778489678374,33.05,80797.17,0.0,-0.81288,0.00011,19.56542]
[1778489684416,33.05,80796.42,0.0,-0.81296,0.00011,19.55989]
[1778489690458,33.05,80796.74,0.0,-0.81293,0.00011,19.5624]
[1778489693479,33.05,80784.67,0.0,-0.81427,0.00011,19.4723]
[1778489696501,33.05,80780.86,0.0,-0.81469,0.00011,19.44423]
[1778489705565,33.06,80780.7,0.0,-0.81468,0.00011,19.44461]
[1778489706465,33.06,80780.7,0.0,-0.81468,0.00011,19.44461]
[1778489707313,33.06,80780.7,0.0,-0.81468,0.00011,19.44461]
[1778489711042,33.06,80780.62,0.0,-0.81468,0.00011,19.44457]
[1778489711062,33.06,80780.62,0.0,-0.81468,0.00011,19.44457]
[1778489711213,33.06,80780.51,0.0,-0.81469,0.00011,19.44414]
[1778489721677,33.06,80781.1,0.0,-0.81463,0.00011,19.448]
[1778489723313,33.06,80781.1,0.0,-0.81463,0.00011,19.448]
[1778489726735,33.06,80781.58,0.0,-0.81458,0.00011,19.45132]
[1778489726808,33.06,80781.58,0.0,-0.81458,0.00011,19.45132]
[1778489726836,33.06,80781.64,0.0,-0.81458,0.00011,19.45171]
[1778489732754,33.06,80785.03,0.0,-0.81423,0.00011,19.47253]
[1778489734099,33.06,80785.03,0.0,-0.81423,0.00011,19.47253]
[1778489734313,33.06,80785.03,0.0,-0.81423,0.00011,19.47253]
[1778489740693,33.05,80785.3,0.0,-0.81421,0.00011,19.47417]
[1778489740808,33.05,80785.3,0.0,-0.81421,0.00011,19.47417]
[1778489747859,33.05,80785.61,0.0,-0.81419,0.00011,19.47535]
[1778489753333,33.05,80784.88,0.0,-0.81428,0.00011,19.4695]
[1778489753336,33.05,80785.37,0.0,-0.81423,0.00011,19.47297]
[1778489753559,33.05,80785.37,0.0,-0.81423,0.00011,19.47297]
[1778489758936,33.05,80785.56,0.0,-0.81422,0.00011,19.47388]
[1778489763971,33.05,80783.61,0.0,-0.81444,0.00011,19.45867]
[1778489768730,33.05,80780.75,0.0,-0.81477,0.00011,19.43689]
[1778489768814,33.05,80780.75,0.0,-0.81477,0.00011,19.43689]
[1778489771023,33.05,80775.37,0.0,-0.81537,0.00011,19.39643]
[1778489773344,33.05,80775.4,0.0,-0.81536,0.00011,19.39662]
[1778489773562,33.05,80775.28,0.0,-0.81538,0.00011,19.39566]
[1778489775862,33.05,80773.22,0.0,-0.81561,0.00011,19.38022]
[1778489776058,33.05,80773.22,0.0,-0.81561,0.00011,19.38022]
[1778489776159,33.05,80773.46,0.0,-0.81558,0.00011,19.382]
[1778489779077,33.05,80781.02,0.0,-0.81474,0.00011,19.43853]
[1778489780052,33.05,80781.02,0.0,-0.81474,0.00011,19.43853]
[1778489780061,33.05,80781.02,0.0,-0.81474,0.00011,19.43853]
[1778489782714,33.05,80781.53,0.0,-0.81469,0.00011,19.44214]
[1778489782811,33.05,80781.53,0.0,-0.81469,0.00011,19.44214]
[1778489787133,33.05,80776.13,0.0,-0.81529,0.00011,19.40131]
[1778489787854,33.05,80776.13,0.0,-0.81529,0.00011,19.40131]
[1778489788060,33.05,80776.13,0.0,-0.81529,0.00011,19.40131]
[1778489788136,33.05,80776.13,0.0,-0.81529,0.00011,19.40131]
[1778489788309,33.05,80776.13,0.0,-0.81529,0.00011,19.40131]
[1778489788367,33.05,80775.91,0.0,-0.81532,0.00011,19.39954]
[1778489790598,33.05,80776.01,0.0,-0.81531,0.00011,19.40025]
[1778489790808,33.05,80776.01,0.0,-0.81531,0.00011,19.40025]
[1778489796196,33.05,80776.66,0.0,-0.81527,0.00011,19.40074]
[1778489801231,33.05,80776.41,0.0,-0.8153,0.00011,19.39872]
[1778489803050,33.05,80776.56,0.0,-0.81528,0.00011,19.39978]
[1778489803061,33.05,80776.56,0.0,-0.81528,0.00011,19.39978]
[1778489803305,33.05,80776.56,0.0,-0.81528,0.00011,19.39978]
[1778489803324,33.04,80776.41,0.0,-0.8153,0.00011,19.39863]
[1778489803563,33.04,80776.41,0.0,-0.8153,0.00011,19.39863]
[1778489809004,33.04,80776.71,0.0,-0.81527,0.00011,19.40077]
[1778489809062,33.04,80776.71,0.0,-0.81527,0.00011,19.40077]
[1778489814325,33.04,80779.61,0.0,-0.81495,0.00011,19.42223]
[1778489819360,33.04,80779.35,0.0,-0.81498,0.00011,19.42009]
[1778489822527,33.04,80779.65,0.0,-0.81495,0.00011,19.42227]
[1778489822563,33.04,80779.65,0.0,-0.81495,0.00011,19.42227]
[1778489822770,33.04,80779.65,0.0,-0.81495,0.00011,19.42227]
[1778489822815,33.04,80779.65,0.0,-0.81495,0.00011,19.42227]
[1778489823389,33.04,80780.07,0.0,-0.81491,0.00011,19.42534]
[1778489824445,33.04,80780.07,0.0,-0.81491,0.00011,19.42534]
[1778489824559,33.04,80780.6,0.0,-0.81485,0.00011,19.42927]
[1778489830438,33.04,80777.59,0.0,-0.81518,0.00011,19.40663]
[1778489835473,33.04,80777.22,0.0,-0.81522,0.00011,19.40385]
[1778489839583,33.04,80776.8,0.0,-0.81527,0.00011,19.40074]
[1778489839740,33.04,80776.8,0.0,-0.81527,0.00011,19.40074]
[1778489839812,33.04,80776.8,0.0,-0.81527,0.00011,19.40074]
[1778489841515,33.04,80777.1,0.0,-0.81524,0.00011,19.403]
[1778489843200,33.04,80775.79,0.0,-0.81538,0.00011,19.3932]
[1778489843311,33.04,80775.79,0.0,-0.81538,0.00011,19.3932]
[1778489845093,33.04,80776.76,0.0,-0.81527,0.00011,19.40048]
[1778489845312,33.04,80776.76,0.0,-0.81527,0.00011,19.40048]
[1778489845339,33.04,80776.76,0.0,-0.81527,0.00011,19.4005]
[1778489847753,33.04,80776.73,0.0,-0.81528,0.00011,19.40028]
[1778489847826,33.04,80776.73,0.0,-0.81528,0.00011,19.40028]
[1778489847852,33.04,80777.18,0.0,-0.81523,0.00011,19.40367]
[1778489853478,33.04,80777.15,0.0,-0.81526,0.00011,19.39932]
[1778489853562,33.04,80777.15,0.0,-0.81526,0.00011,19.39932]
[1778489853688,33.04,80777.15,0.0,-0.81526,0.00011,19.39932]
[1778489854139,33.04,80777.15,0.0,-0.81526,0.00011,19.39932]
[1778489854321,33.04,80777.15,0.0,-0.81526,0.00011,19.39932]
[1778489855613,33.04,80769.46,0.0,-0.81611,0.00011,19.34183]
[1778489859641,33.04,80764.24,0.0,-0.81668,0.00011,19.30314]
[1778489862662,33.05,80759.37,0.0,-0.81721,0.00011,19.26713]
[1778489865111,33.05,80760.06,0.0,-0.81713,0.00011,19.27248]
[1778489865161,33.05,80760.06,0.0,-0.81713,0.00011,19.27248]
[1778489865164,33.05,80760.06,0.0,-0.81713,0.00011,19.27248]
[1778489865313,33.05,80760.06,0.0,-0.81713,0.00011,19.27248]
[1778489865445,33.05,80760.06,0.0,-0.81713,0.00011,19.27248]
[1778489865472,33.05,80760.4,0.0,-0.81709,0.00011,19.27537]
[1778489865559,33.05,80760.4,0.0,-0.81709,0.00011,19.27537]
[1778489867699,33.05,80748.49,0.0,-0.8184,0.00011,19.18626]
[1778489872735,33.05,80758.09,0.0,-0.81734,0.00011,19.25848]
[1778489873809,33.05,80758.09,0.0,-0.81734,0.00011,19.25848]
[1778489873846,33.05,80758.09,0.0,-0.81734,0.00011,19.25848]
[1778489873938,33.05,80758.09,0.0,-0.81734,0.00011,19.25848]
[1778489873958,33.05,80758.09,0.0,-0.81734,0.00011,19.25848]
[1778489874063,33.05,80758.09,0.0,-0.81734,0.00011,19.25848]
[1778489874091,33.05,80758.74,0.0,-0.81727,0.00011,19.26333]
[1778489878554,33.05,80758.85,0.0,-0.81726,0.00011,19.26407]
[1778489878583,33.05,80758.76,0.0,-0.81727,0.00011,19.26336]
[1778489878808,33.05,80758.76,0.0,-0.81727,0.00011,19.26336]
[1778489883547,33.05,80754.8,0.0,-0.8177,0.00011,19.23355]
[1778489883561,33.05,80754.8,0.0,-0.8177,0.00011,19.23355]
[1778489883599,33.05,80753.96,0.0,-0.8178,0.00011,19.22726]
[1778489883820,33.05,80754.11,0.0,-0.81778,0.00011,19.22839]
[1778489885825,33.05,80753.75,0.0,-0.81782,0.00011,19.2257]
[1778489886033,33.05,80753.75,0.0,-0.81782,0.00011,19.2257]
[1778489886061,33.05,80753.75,0.0,-0.81782,0.00011,19.2257]
[1778489886098,33.05,80753.75,0.0,-0.81782,0.00011,19.2257]
[1778489886437,33.05,80753.75,0.0,-0.81782,0.00011,19.2257]
[1778489886556,33.05,80753.75,0.0,-0.81782,0.00011,19.2257]
[1778489886538,33.05,80751.59,0.0,-0.81806,0.00011,19.20954]
[1778489891876,33.05,80749.29,0.0,-0.81831,0.00011,19.19252]
[1778489896911,33.05,80751.43,0.0,-0.81807,0.00011,19.20869]
[1778489904065,33.05,80751.47,0.0,-0.81806,0.00011,19.20901]
[1778489904125,33.05,80751.47,0.0,-0.81806,0.00011,19.20901]
[1778489904315,33.05,80751.47,0.0,-0.81806,0.00011,19.20901]
[1778489904411,33.05,80751.47,0.0,-0.81806,0.00011,19.20901]
[1778489904414,33.05,80751.47,0.0,-0.81806,0.00011,19.20901]
[1778489904558,33.05,80751.47,0.0,-0.81806,0.00011,19.20901]
[1778489904443,33.05,80751.47,0.0,-0.81806,0.00011,19.20909]
[1778489910383,33.05,80750.59,0.0,-0.81816,0.00011,19.20253]
[1778489910431,33.05,80750.59,0.0,-0.81816,0.00011,19.20253]
[1778489910562,33.05,80750.59,0.0,-0.81816,0.00011,19.20253]
[1778489910529,33.05,80751.46,0.0,-0.81806,0.00011,19.20907]
[1778489910897,33.05,80751.46,0.0,-0.81806,0.00011,19.20907]
[1778489910904,33.05,80751.46,0.0,-0.81806,0.00011,19.20907]
[1778489911061,33.05,80751.46,0.0,-0.81806,0.00011,19.20907]
[1778489912861,33.05,80751.5,0.0,-0.81809,0.00011,19.2052]
[1778489913074,33.05,80751.5,0.0,-0.81809,0.00011,19.2052]
[1778489913860,33.05,80750.89,0.0,-0.81815,0.00011,19.20064]
[1778489914062,33.05,80750.89,0.0,-0.81815,0.00011,19.20064]
[1778489914079,33.05,80750.82,0.0,-0.81816,0.00011,19.20013]
[1778489914967,33.05,80750.82,0.0,-0.81816,0.00011,19.20013]
[1778489915019,33.05,80750.82,0.0,-0.81816,0.00011,19.20013]
[1778489915065,33.05,80750.82,0.0,-0.81816,0.00011,19.20013]
[1778489918060,33.05,80743.58,0.0,-0.81896,0.00011,19.14586]
[1778489919067,33.05,80736.63,0.0,-0.81972,0.00011,19.09381]
[1778489920694,33.05,80736.23,0.0,-0.81976,0.00011,19.09096]
[1778489920744,33.05,80736.23,0.0,-0.81976,0.00011,19.09096]
[1778489920812,33.05,80736.23,0.0,-0.81976,0.00011,19.09096]
[1778489921433,33.05,80736.23,0.0,-0.81976,0.00011,19.09096]
[1778489921477,33.05,80736.23,0.0,-0.81976,0.00011,19.09096]
[1778489921559,33.05,80736.23,0.0,-0.81976,0.00011,19.09096]
[1778489921498,33.05,80736.29,0.0,-0.81975,0.00011,19.0917]
[1778489924102,33.05,80731.33,0.0,-0.82028,0.00011,19.05478]
[1778489926932,33.05,80729.52,0.0,-0.82048,0.00011,19.04159]
[1778489927060,33.05,80729.52,0.0,-0.82048,0.00011,19.04159]
[1778489927443,33.05,80729.52,0.0,-0.82048,0.00011,19.04159]
[1778489927514,33.05,80729.13,0.0,-0.82051,0.00011,19.03908]
[1778489927658,33.05,80729.13,0.0,-0.82051,0.00011,19.03908]
[1778489927812,33.05,80729.13,0.0,-0.82051,0.00011,19.03908]
[1778489929061,33.05,80728.55,0.0,-0.82057,0.00011,19.03473]
[1778489929137,33.05,80728.59,0.0,-0.82057,0.00011,19.03524]
[1778489936645,33.05,80728.47,0.0,-0.82057,0.00011,19.03521]
[1778489936693,33.05,80728.47,0.0,-0.82057,0.00011,19.03521]
[1778489936811,33.05,80728.47,0.0,-0.82057,0.00011,19.03521]
[1778489942229,33.06,80728.4,0.0,-0.82055,0.00011,19.03661]
[1778489943265,33.06,80728.4,0.0,-0.82055,0.00011,19.03661]
[1778489943318,33.06,80728.4,0.0,-0.82055,0.00011,19.03661]
[1778489943422,33.06,80722.74,0.0,-0.82116,0.00011,18.99434]
[1778489944248,33.06,80716.94,0.0,-0.82179,0.00011,18.95101]
[1778489946262,33.06,80717.74,0.0,-0.8217,0.00011,18.95717]
[1778489946962,33.06,80717.74,0.0,-0.8217,0.00011,18.95717]
[1778489947065,33.06,80717.74,0.0,-0.8217,0.00011,18.95717]
[1778489947269,33.06,80717.95,0.0,-0.82167,0.00011,18.95886]
[1778489947874,33.06,80717.95,0.0,-0.82167,0.00011,18.95886]
[1778489948276,33.06,80723.02,0.0,-0.82112,0.00011,18.99701]
[1778489949076,33.06,80723.02,0.0,-0.82112,0.00011,18.99701]
[1778489949283,33.06,80727.85,0.0,-0.82059,0.00011,19.03335]
[1778489950290,33.06,80732.58,0.0,-0.82008,0.00011,19.06888]
[1778489951495,33.06,80732.58,0.0,-0.82008,0.00011,19.06888]
[1778489951560,33.06,80732.58,0.0,-0.82008,0.00011,19.06888]
[1778489951587,33.06,80732.58,0.0,-0.82008,0.00011,19.06888]
[1778489951597,33.06,80733.3,0.0,-0.82,0.00011,19.07423]
[1778489955356,33.06,80733.94,0.0,-0.81993,0.00011,19.07892]
[1778489955561,33.06,80733.94,0.0,-0.81993,0.00011,19.07892]
[1778489957253,33.06,80736.78,0.0,-0.81962,0.00011,19.10009]
[1778489957302,33.06,80736.78,0.0,-0.81962,0.00011,19.10009]
[1778489957317,33.06,80736.78,0.0,-0.81962,0.00011,19.10009]
[1778489957339,33.06,80738.14,0.0,-0.81947,0.00011,19.11019]
[1778489960360,33.06,80743.21,0.0,-0.81892,0.00011,19.14787]
[1778489961057,33.06,80743.21,0.0,-0.81892,0.00011,19.14787]
[1778489961367,33.06,80748.63,0.0,-0.81833,0.00011,19.18835]
[1778489964133,33.06,80750.11,0.0,-0.81818,0.00011,19.19905]
[1778489964186,33.06,80750.11,0.0,-0.81818,0.00011,19.19905]
[1778489964312,33.06,80750.11,0.0,-0.81818,0.00011,19.19905]
[1778489965254,33.06,80748.77,0.0,-0.81833,0.00011,19.18878]
[1778489965307,33.06,80748.77,0.0,-0.81833,0.00011,19.18878]
[1778489965395,33.06,80749.5,0.0,-0.81825,0.00011,19.19402]
[1778489969059,33.05,80749.62,0.0,-0.81824,0.00011,19.19446]
[1778489969423,33.05,80749.5,0.0,-0.81827,0.00011,19.19287]
[1778489974358,33.05,80750.24,0.0,-0.81823,0.00011,19.19345]
[1778489974409,33.05,80750.24,0.0,-0.81823,0.00011,19.19345]
[1778489974560,33.05,80750.24,0.0,-0.81823,0.00011,19.19345]
[1778489974652,33.05,80750.68,0.0,-0.81818,0.00011,19.19655]
[1778489975561,33.05,80750.68,0.0,-0.81818,0.00011,19.19655]
[1778489975639,33.05,80750.68,0.0,-0.81818,0.00011,19.19655]
[1778489975810,33.05,80750.68,0.0,-0.81818,0.00011,19.19655]
[1778489982514,33.05,80747.93,0.0,-0.81851,0.00011,19.17426]
[1778489983404,33.05,80747.93,0.0,-0.81851,0.00011,19.17426]
[1778489983458,33.05,80747.93,0.0,-0.81851,0.00011,19.17426]
[1778489983559,33.05,80747.93,0.0,-0.81851,0.00011,19.17426]
[1778489983624,33.05,80747.35,0.0,-0.81858,0.00011,19.16973]
[1778489984444,33.05,80747.35,0.0,-0.81858,0.00011,19.16973]
[1778489984493,33.05,80747.35,0.0,-0.81858,0.00011,19.16973]
[1778489984560,33.05,80747.35,0.0,-0.81858,0.00011,19.16973]
[1778489989563,33.05,80753.69,0.0,-0.8179,0.00011,19.21609]
[1778489989904,33.05,80753.69,0.0,-0.8179,0.00011,19.21609]
[1778489989972,33.05,80753.69,0.0,-0.8179,0.00011,19.21609]
[1778489990059,33.05,80753.69,0.0,-0.8179,0.00011,19.21609]
[1778489990570,33.04,80753.9,0.0,-0.81788,0.00011,19.21743]
[1778489990799,33.04,80753.9,0.0,-0.81788,0.00011,19.21743]
[1778489990810,33.04,80753.9,0.0,-0.81788,0.00011,19.21743]
[1778489990850,33.04,80753.9,0.0,-0.81788,0.00011,19.21743]
[1778489991524,33.04,80753.9,0.0,-0.81788,0.00011,19.21743]
[1778489991562,33.04,80753.9,0.0,-0.81788,0.00011,19.21743]
[1778489996612,33.04,80754.01,0.0,-0.81789,0.00011,19.21686]
[1778489998337,33.04,80753.0,0.0,-0.818,0.00011,19.20905]
[1778489998546,33.04,80753.0,0.0,-0.818,0.00011,19.20905]
[1778489998559,33.04,80753.0,0.0,-0.818,0.00011,19.20905]
[1778489998626,33.04,80750.12,0.0,-0.81832,0.00011,19.18724]
[1778489999061,33.04,80750.12,0.0,-0.81832,0.00011,19.18724]
[1778490000641,33.04,80742.34,0.0,-0.81918,0.00011,19.12869]
[1778490000728,33.04,80742.34,0.0,-0.81918,0.00011,19.12869]
[1778490000810,33.04,80742.34,0.0,-0.81918,0.00011,19.12869]
[1778490000830,33.04,80742.34,0.0,-0.81918,0.00011,19.12869]
[1778490001065,33.04,80742.34,0.0,-0.81918,0.00011,19.12869]
[1778490002965,33.04,80741.02,0.0,-0.81933,0.00011,19.11831]
[1778490003060,33.04,80741.02,0.0,-0.81933,0.00011,19.11831]
[1778490003661,33.04,80744.13,0.0,-0.81899,0.00011,19.1415]
[1778490005604,33.04,80744.34,0.0,-0.81897,0.00011,19.14291]
[1778490006623,33.04,80744.92,0.0,-0.81891,0.00011,19.14709]
[1778490006682,33.04,80752.36,0.0,-0.81809,0.00011,19.20274]
[1778490006797,33.04,80752.36,0.0,-0.81809,0.00011,19.20274]
[1778490006809,33.04,80752.36,0.0,-0.81809,0.00011,19.20274]
[1778490007689,33.04,80753.32,0.0,-0.81799,0.00011,19.20972]
[1778490007930,33.04,80753.32,0.0,-0.81799,0.00011,19.20972]
[1778490007977,33.04,80753.32,0.0,-0.81799,0.00011,19.20972]
[1778490008061,33.04,80753.32,0.0,-0.81799,0.00011,19.20972]
[1778490013731,33.04,80754.59,0.0,-0.81787,0.00011,19.21781]
[1778490016478,33.03,80754.8,0.0,-0.81785,0.00011,19.21914]
[1778490016524,33.03,80754.8,0.0,-0.81785,0.00011,19.21914]
[1778490016560,33.03,80754.8,0.0,-0.81785,0.00011,19.21914]
[1778490016577,33.03,80755.14,0.0,-0.81782,0.00011,19.22119]
[1778490017911,33.03,80755.17,0.0,-0.81782,0.00011,19.22142]
[1778490017962,33.03,80755.17,0.0,-0.81782,0.00011,19.22142]
[1778490018060,33.03,80755.17,0.0,-0.81782,0.00011,19.22142]
[1778490023841,33.03,80754.91,0.0,-0.81787,0.00011,19.21802]
[1778490023893,33.03,80754.91,0.0,-0.81787,0.00011,19.21802]
[1778490024059,33.03,80754.91,0.0,-0.81787,0.00011,19.21802]
[1778490024160,33.03,80753.04,0.0,-0.81808,0.00011,19.20376]
[1778490025977,33.03,80752.15,0.0,-0.81818,0.00011,19.19687]
[1778490026029,33.03,80752.15,0.0,-0.81818,0.00011,19.19687]
[1778490026062,33.03,80752.15,0.0,-0.81818,0.00011,19.19687]
[1778490026084,33.03,80746.26,0.0,-0.81883,0.00011,19.15247]
[1778490030448,33.03,80744.37,0.0,-0.81905,0.00011,19.13786]
[1778490035837,33.03,80741.45,0.0,-0.81941,0.00011,19.11098]
[1778490035854,33.03,80741.45,0.0,-0.81941,0.00011,19.11098]
[1778490036062,33.03,80741.45,0.0,-0.81941,0.00011,19.11098]
[1778490041928,33.02,80746.14,0.0,-0.81891,0.00011,19.14505]
[1778490043985,33.02,80748.34,0.0,-0.81867,0.00011,19.16138]
[1778490044031,33.02,80748.34,0.0,-0.81867,0.00011,19.16138]
[1778490044060,33.02,80748.34,0.0,-0.81867,0.00011,19.16138]
[1778490049985,33.02,80751.0,0.0,-0.8184,0.00011,19.18002]
[1778490053689,33.02,80751.46,0.0,-0.81835,0.00011,19.18308]
[1778490053736,33.02,80751.46,0.0,-0.81835,0.00011,19.18308]
[1778490053811,33.02,80751.62,0.0,-0.81834,0.00011,19.18409]
[1778490059050,33.02,80749.28,0.0,-0.81861,0.00011,19.16536]
[1778490060701,33.02,80749.28,0.0,-0.81861,0.00011,19.16536]
[1778490060747,33.02,80749.28,0.0,-0.81861,0.00011,19.16536]
[1778490060809,33.02,80752.0,0.0,-0.81832,0.00011,19.18557]
[1778490063079,33.02,80757.02,0.0,-0.81778,0.00011,19.22255]
[1778490064390,33.02,80757.02,0.0,-0.81778,0.00011,19.22255]
[1778490064441,33.02,80757.02,0.0,-0.81778,0.00011,19.22255]
[1778490064557,33.02,80757.02,0.0,-0.81778,0.00011,19.22255]
[1778490064567,33.02,80760.33,0.0,-0.81742,0.00011,19.2468]
[1778490070128,33.01,80761.98,0.0,-0.81726,0.00011,19.25802]
[1778490072142,33.01,80768.93,0.0,-0.81649,0.00011,19.30974]
[1778490074282,33.01,80771.16,0.0,-0.81625,0.00011,19.32649]
[1778490074284,33.01,80771.16,0.0,-0.81625,0.00011,19.32649]
[1778490074311,33.01,80771.16,0.0,-0.81625,0.00011,19.32649]
[1778490080944,33.01,80773.45,0.0,-0.81599,0.00011,19.34358]
[1778490081062,33.01,80773.45,0.0,-0.81599,0.00011,19.34358]
[1778490081126,33.01,80773.45,0.0,-0.81599,0.00011,19.34358]
[1778490081205,33.01,80766.84,0.0,-0.81673,0.00011,19.294]
[1778490084503,33.01,80767.45,0.0,-0.81666,0.00011,19.29866]
[1778490084505,33.01,80767.45,0.0,-0.81666,0.00011,19.29866]
[1778490085063,33.01,80766.45,0.0,-0.81677,0.00011,19.29126]
[1778490090268,33.01,80763.0,0.0,-0.81714,0.00011,19.2657]
[1778490095303,33.01,80761.95,0.0,-0.81728,0.00011,19.25417]
[1778490100338,33.02,80759.63,0.0,-0.81753,0.00011,19.23735]
[1778490103359,33.01,80754.51,0.0,-0.81809,0.00011,19.19884]
[1778490108394,33.02,80754.73,0.0,-0.81807,0.00011,19.20058]
[1778490113431,33.02,80759.26,0.0,-0.81757,0.00011,19.23459]
[1778490118466,33.01,80756.95,0.0,-0.81782,0.00011,19.21712]
[1778490123501,33.01,80761.07,0.0,-0.81737,0.00011,19.24795]
[1778490128536,33.01,80762.13,0.0,-0.81726,0.00011,19.25569]
[1778490130550,33.01,80752.7,0.0,-0.8183,0.00011,19.18484]
[1778490132564,33.01,80751.23,0.0,-0.81846,0.00011,19.17382]
[1778490138606,33.01,80751.1,0.0,-0.81847,0.00011,19.17319]
[1778490143641,33.02,80751.1,0.0,-0.81846,0.00011,19.17343]
[1778490148676,33.02,80750.16,0.0,-0.81856,0.00011,19.16662]
[1778490155725,33.02,80745.95,0.0,-0.81905,0.00011,19.13122]
[1778490160760,33.02,80744.85,0.0,-0.81916,0.00011,19.12348]
[1778490165795,33.02,80744.74,0.0,-0.81917,0.00011,19.12303]
[1778490167809,33.02,80748.35,0.0,-0.81877,0.00011,19.15024]
[1778490173851,33.02,80747.58,0.0,-0.81885,0.00011,19.1447]
[1778490178886,33.02,80750.85,0.0,-0.81849,0.00011,19.1694]
[1778490183921,33.02,80750.27,0.0,-0.81855,0.00011,19.16508]
[1778490186942,33.02,80758.63,0.0,-0.81763,0.00011,19.2279]
[1778490188956,33.02,80762.74,0.0,-0.81718,0.00011,19.25896]
[1778490192984,33.02,80766.48,0.0,-0.81676,0.00011,19.28731]
[1778490196006,33.02,80769.69,0.0,-0.8164,0.00011,19.31157]
[1778490198019,33.02,80775.48,0.0,-0.81576,0.00011,19.35501]
[1778490203054,33.02,80775.56,0.0,-0.81575,0.00011,19.35551]
[1778490208089,33.02,80776.05,0.0,-0.8157,0.00011,19.35909]
[1778490213124,33.02,80776.4,0.0,-0.81569,0.00011,19.3575]
[1778490218159,33.02,80776.46,0.0,-0.81568,0.00011,19.35786]
[1778490223194,33.02,80777.11,0.0,-0.81561,0.00011,19.36267]
[1778490228229,33.02,80776.33,0.0,-0.8157,0.00011,19.35679]
[1778490233264,33.02,80775.3,0.0,-0.81581,0.00011,19.3491]
[1778490238299,33.02,80776.14,0.0,-0.81572,0.00011,19.3554]
[1778490241320,33.02,80783.95,0.0,-0.81485,0.00011,19.41389]
[1778490244341,33.02,80802.32,0.0,-0.8128,0.00011,19.55105]
[1778490245348,33.02,80803.41,0.0,-0.81268,0.00011,19.55914]
[1778490250383,33.02,80798.85,0.0,-0.81321,0.00011,19.52388]
[1778490251224,33.02,80798.85,0.0,-0.81321,0.00011,19.52388]
[1778490251279,33.02,80798.85,0.0,-0.81321,0.00011,19.52388]
[1778490251308,33.02,80798.85,0.0,-0.81321,0.00011,19.52388]
[1778490251390,33.02,80799.35,0.0,-0.81316,0.00011,19.52739]
[1778490254411,33.02,80794.04,0.0,-0.81376,0.00011,19.48701]
[1778490257061,33.01,80791.75,0.0,-0.81402,0.00011,19.46953]
[1778490262467,33.01,80791.32,0.0,-0.81409,0.00011,19.46534]
[1778490267502,33.01,80791.88,0.0,-0.81404,0.00011,19.46863]
[1778490272537,33.01,80793.26,0.0,-0.81393,0.00011,19.47383]
[1778490273861,33.01,80797.41,0.0,-0.81347,0.00011,19.50445]
[1778490274551,33.01,80800.59,0.0,-0.81312,0.00011,19.52824]
[1778490279586,33.01,80802.04,0.0,-0.81297,0.00011,19.53773]
[1778490284621,33.0,80802.71,0.0,-0.81292,0.00011,19.54134]
[1778490289656,33.0,80803.34,0.0,-0.81287,0.00011,19.54461]
[1778490293685,33.0,80806.52,0.0,-0.81253,0.00011,19.56725]
[1778490297712,32.99,80810.93,0.0,-0.81206,0.00011,19.59896]
[1778490299726,32.99,80814.76,0.0,-0.81164,0.00011,19.62689]
[1778490302970,32.99,80818.36,0.0,-0.81126,0.00011,19.65219]
[1778490305768,32.99,80825.96,0.0,-0.81041,0.00011,19.70816]
[1778490310805,32.98,80827.41,0.0,-0.81029,0.00011,19.71642]
[1778490315796,32.98,80826.42,0.0,-0.81043,0.00011,19.70733]
[1778490315840,32.98,80823.07,0.0,-0.81081,0.00011,19.68189]
[1778490320875,32.98,80823.0,0.0,-0.81082,0.00011,19.68124]
[1778490325910,32.98,80825.75,0.0,-0.81051,0.00011,19.70173]
[1778490330945,32.98,80827.96,0.0,-0.81027,0.00011,19.71764]
[1778490335980,32.98,80828.1,0.0,-0.8103,0.00011,19.71387]
[1778490336988,32.97,80823.13,0.0,-0.81086,0.00011,19.6766]
[1778490337995,32.97,80818.84,0.0,-0.81135,0.00011,19.64436]
[1778490343030,32.97,80820.1,0.0,-0.81126,0.00011,19.65042]
[1778490348119,32.96,80820.86,0.0,-0.81122,0.00011,19.65283]
[1778490354113,32.95,80821.1,0.0,-0.81126,0.00011,19.65067]
[1778490358135,32.94,80826.2,0.0,-0.81076,0.00011,19.68354]
[1778490361156,32.94,80819.29,0.0,-0.81154,0.00011,19.63197]
[1778490366191,32.94,80818.14,0.0,-0.81166,0.00011,19.62397]
[1778490371253,32.94,80818.37,0.0,-0.81163,0.00011,19.62627]
[1778490377295,32.95,80818.62,0.0,-0.81159,0.00011,19.62877]
[1778490381323,32.95,80823.47,0.0,-0.81104,0.00011,19.66497]
[1778490385351,32.94,80827.52,0.0,-0.81059,0.00011,19.69492]
[1778490390386,32.94,80829.21,0.0,-0.81041,0.00011,19.70695]
[1778490393384,32.94,80829.21,0.0,-0.81041,0.00011,19.70695]
[1778490399449,32.94,80833.43,0.0,-0.80998,0.00011,19.73324]
[1778490404484,32.94,80834.24,0.0,-0.80988,0.00011,19.73946]
[1778490408512,32.94,80838.29,0.0,-0.80942,0.00011,19.76993]
[1778490413547,32.94,80838.41,0.0,-0.8094,0.00011,19.77094]
[1778490418582,32.94,80837.74,0.0,-0.80948,0.00011,19.76626]
[1778490423617,32.94,80837.94,0.0,-0.80945,0.00011,19.7681]
[1778490429661,32.94,80838.05,0.0,-0.80944,0.00011,19.76857]
[1778490430667,32.94,80831.94,0.0,-0.81013,0.00011,19.72285]
[1778490432681,32.94,80824.47,0.0,-0.81098,0.00011,19.66698]
[1778490437717,32.94,80822.27,0.0,-0.81122,0.00011,19.65076]
[1778490442752,32.94,80823.32,0.0,-0.8111,0.00011,19.65894]
[1778490446780,32.94,80819.98,0.0,-0.81148,0.00011,19.63394]
[1778490447787,32.94,80815.02,0.0,-0.81204,0.00011,19.59663]
[1778490452822,32.94,80816.2,0.0,-0.81194,0.00011,19.60074]
[1778490453829,32.94,80820.24,0.0,-0.81149,0.00011,19.63089]
[1778490455843,32.94,80823.46,0.0,-0.81113,0.00011,19.65475]
[1778490458937,32.94,80823.73,0.0,-0.8111,0.00011,19.65643]
[1778490464907,32.94,80825.53,0.0,-0.81092,0.00011,19.66871]
[1778490469942,32.94,80824.66,0.0,-0.81104,0.00011,19.66107]
[1778490473970,32.93,80827.9,0.0,-0.81068,0.00011,19.68476]
[1778490479005,32.93,80826.74,0.0,-0.81081,0.00011,19.67591]
[1778490485047,32.93,80825.64,0.0,-0.81094,0.00011,19.66752]
[1778490490082,32.93,80825.56,0.0,-0.81095,0.00011,19.66682]
[1778490492150,32.93,80825.56,0.0,-0.81095,0.00011,19.66682]
[1778490503173,32.93,80824.1,0.0,-0.81114,0.00011,19.65417]
[1778490508208,32.93,80824.28,0.0,-0.81112,0.00011,19.65551]
[1778490513243,32.93,80824.27,0.0,-0.81115,0.00011,19.65127]
[1778490518278,32.93,80824.17,0.0,-0.81116,0.00011,19.65054]
[1778490523313,32.93,80824.15,0.0,-0.81118,0.00011,19.64959]
[1778490528348,32.93,80827.33,0.0,-0.81083,0.00011,19.67273]
[1778490534390,32.92,80827.99,0.0,-0.81077,0.00011,19.6765]
[1778490539426,32.92,80826.73,0.0,-0.81093,0.00011,19.66616]
[1778490544461,32.92,80834.27,0.0,-0.81009,0.00011,19.72171]
[1778490545468,32.92,80837.98,0.0,-0.80967,0.00011,19.74923]
[1778490546475,32.92,80830.84,0.0,-0.81048,0.00011,19.69554]
[1778490552518,32.92,80830.14,0.0,-0.81057,0.00011,19.69001]
[1778490554533,32.92,80838.74,0.0,-0.80959,0.00011,19.75431]
[1778490555540,32.92,80844.35,0.0,-0.80895,0.00011,19.79638]
[1778490560576,32.92,80847.14,0.0,-0.80864,0.00011,19.81687]
[1778490562591,32.92,80850.42,0.0,-0.80827,0.00011,19.84112]
[1778490564605,32.92,80844.42,0.0,-0.80896,0.00011,19.79599]
[1778490568633,32.92,80838.55,0.0,-0.80963,0.00011,19.75163]
[1778490574900,32.92,80838.93,0.0,-0.80962,0.00011,19.75009]
[1778490580717,32.92,80839.54,0.0,-0.80956,0.00011,19.75434]
[1778490585752,32.92,80840.46,0.0,-0.80946,0.00011,19.76102]
[1778490586759,32.92,80847.79,0.0,-0.80863,0.00011,19.81577]
[1778490589780,32.91,80850.42,0.0,-0.80833,0.00011,19.83507]
[1778490594815,32.91,80850.42,0.0,-0.80834,0.00011,19.83443]
[1778490599850,32.91,80851.1,0.0,-0.80827,0.00011,19.83885]
[1778490604885,32.91,80851.41,0.0,-0.80825,0.00011,19.84047]
[1778490605892,32.91,80846.89,0.0,-0.80877,0.00011,19.80655]
[1778490610931,32.91,80846.21,0.0,-0.80886,0.00011,19.80062]
[1778490614960,32.91,80850.21,0.0,-0.80841,0.00011,19.83018]
[1778490615967,32.91,80859.69,0.0,-0.80733,0.00011,19.9009]
[1778490616974,32.91,80866.32,0.0,-0.80657,0.00011,19.95027]
[1778490617981,32.91,80869.86,0.0,-0.80616,0.00011,19.97666]
[1778490619995,32.91,80869.51,0.0,-0.80621,0.00011,19.97386]
[1778490621002,32.91,80867.87,0.0,-0.8064,0.00011,19.96151]
[1778490622009,32.91,80864.46,0.0,-0.80679,0.00011,19.93595]
[1778490623016,32.91,80865.41,0.0,-0.80668,0.00011,19.94294]
[1778490626037,32.91,80866.05,0.0,-0.80661,0.00011,19.9475]
[1778490627044,32.91,80865.58,0.0,-0.80667,0.00011,19.94391]
[1778490628052,32.9,80867.13,0.0,-0.80649,0.00011,19.95539]
[1778490631076,32.9,80865.45,0.0,-0.80672,0.00011,19.93832]
[1778490633090,32.9,80866.38,0.0,-0.80662,0.00011,19.94502]
[1778490635104,32.9,80866.83,0.0,-0.80657,0.00011,19.94814]
[1778490636111,32.9,80867.55,0.0,-0.80649,0.00011,19.95339]
[1778490637118,32.9,80868.31,0.0,-0.8064,0.00011,19.95893]
[1778490639132,32.9,80867.33,0.0,-0.80652,0.00011,19.95118]
[1778490642153,32.9,80866.85,0.0,-0.80658,0.00011,19.94717]
[1778490644167,32.9,80868.13,0.0,-0.80644,0.00011,19.95644]
[1778490647188,32.9,80864.2,0.0,-0.8069,0.00011,19.92638]
[1778490649202,32.9,80865.19,0.0,-0.8068,0.00011,19.93324]
[1778490650209,32.9,80865.61,0.0,-0.80675,0.00011,19.93611]
[1778490653230,32.9,80864.06,0.0,-0.80694,0.00011,19.92371]
[1778490654237,32.89,80862.56,0.0,-0.80712,0.00011,19.91225]
[1778490655244,32.89,80865.07,0.0,-0.80684,0.00011,19.93074]
[1778490656251,32.89,80863.34,0.0,-0.80704,0.00011,19.91755]
[1778490658265,32.89,80862.94,0.0,-0.80709,0.00011,19.91405]
[1778490659273,32.89,80864.45,0.0,-0.80692,0.00011,19.92507]
[1778490660279,32.89,80863.23,0.0,-0.80707,0.00011,19.91569]
[1778490661286,32.89,80864.27,0.0,-0.80695,0.00011,19.9232]
[1778490665314,32.89,80863.26,0.0,-0.80709,0.00011,19.91459]
[1778490666321,32.89,80863.88,0.0,-0.80702,0.00011,19.91896]
[1778490667328,32.89,80864.48,0.0,-0.80695,0.00011,19.92317]
[1778490668335,32.89,80864.09,0.0,-0.807,0.00011,19.91999]
[1778490671356,32.88,80858.14,0.0,-0.80774,0.00011,19.87235]
[1778490672363,32.88,80854.52,0.0,-0.80815,0.00011,19.84506]
[1778490677398,32.86,80853.1,0.0,-0.80843,0.00011,19.82735]
[1778490679413,32.86,80862.45,0.0,-0.80741,0.00011,19.89426]
[1778490682434,32.86,80862.88,0.0,-0.80737,0.00011,19.89679]
[1778490684448,32.85,80865.16,0.0,-0.80715,0.00011,19.91126]
[1778490689483,32.84,80865.19,0.0,-0.80723,0.00011,19.90582]
[1778490691497,32.84,80866.7,0.0,-0.8071,0.00011,19.91245]
[1778490693511,32.84,80867.86,0.0,-0.80697,0.00011,19.92061]
[1778490698546,32.83,80867.99,0.0,-0.80698,0.00011,19.92026]
[1778490700560,32.83,80867.0,0.0,-0.8071,0.00011,19.91232]
[1778490702574,32.83,80873.67,0.0,-0.80634,0.00012,19.96169]
[1778490708616,32.79,80876.43,0.0,-0.80631,0.00012,19.9644]
[1778490710630,32.79,80878.38,0.0,-0.80609,0.00012,19.9784]
[1778490711637,32.79,80879.13,0.0,-0.80601,0.00012,19.9837]
[1778490714658,32.79,80880.27,0.0,-0.8059,0.00012,19.99129]
[1778490718150,32.79,80880.23,0.0,-0.80591,0.00012,19.99066]
[1778490718196,32.79,80880.23,0.0,-0.80591,0.00012,19.99066]
[1778490718309,32.79,80880.23,0.0,-0.80591,0.00012,19.99066]
[1778490718410,32.79,80880.23,0.0,-0.80592,0.00012,19.98969]
[1778490723721,32.78,80880.42,0.0,-0.80592,0.00012,19.98959]
[1778490728756,32.77,80880.38,0.0,-0.80604,0.00012,19.98243]
[1778490736814,32.76,80880.06,0.0,-0.80611,0.00012,19.97763]
[1778490744871,32.76,80880.31,0.0,-0.80612,0.00012,19.97708]
[1778490745878,32.76,80882.22,0.0,-0.80591,0.00012,19.99108]
[1778490747892,32.76,80883.43,0.0,-0.80578,0.00012,19.99949]
[1778490748899,32.76,80884.48,0.0,-0.80566,0.00012,20.00702]
[1778490753934,32.75,80884.92,0.0,-0.80567,0.00012,20.00441]
[1778490759977,32.75,80885.06,0.0,-0.80568,0.00012,20.00386]
[1778490761991,32.75,80883.37,0.0,-0.80588,0.00012,19.9907]
[1778490762998,32.75,80876.57,0.0,-0.80667,0.00012,19.93951]
[1778490764007,32.75,80873.76,0.0,-0.807,0.00012,19.91815]
[1778490768035,32.74,80873.04,0.0,-0.8071,0.00012,19.91173]
[1778490774077,32.74,80875.16,0.0,-0.80687,0.00012,19.92622]
[1778490775084,32.74,80877.36,0.0,-0.80662,0.00012,19.94248]
[1778490776091,32.74,80878.11,0.0,-0.80654,0.00012,19.94785]
[1778490781126,32.74,80878.42,0.0,-0.80653,0.00012,19.94893]
[1778490784148,32.74,80876.77,0.0,-0.80673,0.00012,19.93588]
[1778490785155,32.74,80877.46,0.0,-0.80665,0.00012,19.94087]
[1778490793211,32.73,80877.67,0.0,-0.80665,0.00012,19.94108]
[1778490796234,32.73,80878.36,0.0,-0.80658,0.00012,19.94576]
[1778490801269,32.73,80878.18,0.0,-0.80661,0.00012,19.94358]
[1778490806304,32.73,80878.68,0.0,-0.80657,0.00012,19.94636]
[1778490807311,32.73,80880.74,0.0,-0.80633,0.00012,19.96165]
[1778490808318,32.73,80881.61,0.0,-0.80623,0.00012,19.96799]
[1778490809325,32.73,80882.44,0.0,-0.80614,0.00012,19.97403]
[1778490810332,32.73,80884.77,0.0,-0.80588,0.00012,19.99131]
[1778490811339,32.73,80886.09,0.0,-0.80576,0.00012,19.99682]
[1778490812346,32.73,80890.31,0.0,-0.80527,0.00012,20.02822]
[1778490813353,32.73,80891.98,0.0,-0.80508,0.00012,20.04047]
[1778490817381,32.72,80894.29,0.0,-0.80483,0.00012,20.05666]
[1778490820402,32.72,80902.17,0.0,-0.80393,0.00012,20.11492]
[1778490821409,32.72,80903.8,0.0,-0.80374,0.00012,20.1269]
[1778490825437,32.72,80901.5,0.0,-0.80403,0.00012,20.10842]
[1778490827451,32.72,80900.15,0.0,-0.8042,0.00012,20.09754]
[1778490834500,32.71,80900.09,0.0,-0.80425,0.00012,20.09454]
[1778490836514,32.71,80902.05,0.0,-0.80403,0.00012,20.10849]
[1778490841549,32.71,80902.53,0.0,-0.80401,0.00012,20.11015]
[1778490842556,32.7,80903.73,0.0,-0.80387,0.00012,20.11876]
[1778490847591,32.7,80904.66,0.0,-0.80379,0.00012,20.12399]
[1778490850612,32.7,80906.44,0.0,-0.8036,0.00012,20.13669]
[1778490851619,32.7,80908.57,0.0,-0.80335,0.00012,20.15241]
[1778490854640,32.7,80909.72,0.0,-0.80323,0.00012,20.16028]
[1778490856654,32.7,80908.56,0.0,-0.80337,0.00012,20.15111]
[1778490861689,32.69,80908.22,0.0,-0.80343,0.00012,20.14742]
[1778490866724,32.69,80908.28,0.0,-0.80344,0.00012,20.14674]
[1778490871759,32.69,80908.31,0.0,-0.80348,0.00012,20.14171]
[1778490876794,32.69,80908.19,0.0,-0.80352,0.00012,20.13976]
[1778490877801,32.69,80907.04,0.0,-0.80365,0.00012,20.13093]
[1778490882836,32.68,80908.72,0.0,-0.80347,0.00012,20.1425]
[1778490887871,32.68,80909.05,0.0,-0.80345,0.00012,20.14388]
[1778490892906,32.67,80909.08,0.0,-0.80353,0.00012,20.13914]
[1778490898338,32.67,80909.27,0.0,-0.80352,0.00012,20.13971]
[1778490898557,32.67,80909.27,0.0,-0.80352,0.00012,20.13971]
[1778490903983,32.67,80910.5,0.0,-0.8034,0.00012,20.14734]
[1778490907004,32.66,80912.34,0.0,-0.8032,0.00012,20.16044]
[1778490912401,32.66,80912.39,0.0,-0.80321,0.00012,20.15983]
[1778490912502,32.66,80914.61,0.0,-0.80296,0.00012,20.17593]
[1778490913047,32.66,80916.32,0.0,-0.80276,0.00012,20.18873]
[1778490917075,32.66,80917.72,0.0,-0.80261,0.00012,20.19839]
[1778490922110,32.66,80917.07,0.0,-0.8027,0.00012,20.19271]
[1778490927145,32.66,80916.36,0.0,-0.80279,0.00012,20.18649]
[1778490932181,32.65,80916.7,0.0,-0.8028,0.00012,20.18393]
[1778490937216,32.65,80917.51,0.0,-0.80272,0.00012,20.18902]
[1778490943258,32.65,80917.51,0.0,-0.80274,0.00012,20.18784]
[1778490948294,32.65,80917.65,0.0,-0.80274,0.00012,20.18807]
[1778490949301,32.65,80914.78,0.0,-0.80307,0.00012,20.16637]
[1778490951315,32.65,80909.59,0.0,-0.80369,0.00012,20.12684]
[1778490953329,32.64,80908.32,0.0,-0.80385,0.00012,20.11674]
[1778490957357,32.64,80904.26,0.0,-0.80434,0.00012,20.08523]
[1778490958364,32.64,80906.14,0.0,-0.80412,0.00012,20.09908]
[1778490959371,32.64,80914.06,0.0,-0.8032,0.00012,20.15825]
[1778490961386,32.64,80918.12,0.0,-0.80274,0.00012,20.18813]
[1778490962392,32.64,80919.5,0.0,-0.80258,0.00012,20.1983]
[1778490967428,32.64,80919.79,0.0,-0.80256,0.00012,20.19927]
[1778490969442,32.64,80913.69,0.0,-0.80329,0.00012,20.15253]
[1778490974477,32.63,80913.01,0.0,-0.80342,0.00012,20.14466]
[1778490975484,32.63,80915.22,0.0,-0.80316,0.00012,20.16096]
[1778490977498,32.63,80919.36,0.0,-0.80269,0.00012,20.1914]
[1778490984547,32.62,80920.86,0.0,-0.80255,0.00012,20.20035]
[1778490989582,32.62,80920.27,0.0,-0.80265,0.00012,20.19425]
[1778490991596,32.62,80916.57,0.0,-0.80312,0.00012,20.16166]
[1778490994618,32.62,80921.43,0.0,-0.80257,0.00012,20.19715]
[1778490999652,32.61,80919.86,0.0,-0.80278,0.00012,20.18363]
[1778491004687,32.61,80919.94,0.0,-0.80279,0.00012,20.1826]
[1778491009723,32.6,80919.97,0.0,-0.80282,0.00012,20.1813]
[1778491014757,32.6,80919.49,0.0,-0.8029,0.00012,20.1762]
[1778491017778,32.6,80916.43,0.0,-0.80327,0.00012,20.15236]
[1778491018785,32.6,80913.95,0.0,-0.80356,0.00012,20.13347]
[1778491021806,32.6,80911.77,0.0,-0.80383,0.00012,20.11639]
[1778491026841,32.59,80909.74,0.0,-0.80408,0.00012,20.10003]
[1778491027848,32.59,80905.85,0.0,-0.80454,0.00012,20.07059]
[1778491031876,32.59,80906.99,0.0,-0.80442,0.00012,20.07847]
[1778491032883,32.59,80916.79,0.0,-0.80328,0.00012,20.15189]
[1778491033890,32.59,80918.19,0.0,-0.80312,0.00012,20.16213]
[1778491038925,32.59,80917.58,0.0,-0.80321,0.00012,20.15629]
[1778491043960,32.59,80918.09,0.0,-0.80317,0.00012,20.15892]
[1778491048995,32.58,80918.66,0.0,-0.80312,0.00012,20.162]
[1778491051009,32.58,80922.34,0.0,-0.80273,0.00012,20.18496]
[1778491054030,32.58,80923.71,0.0,-0.80258,0.00012,20.19439]
[1778491059065,32.58,80924.06,0.0,-0.80256,0.00012,20.19556]
[1778491063093,32.58,80916.78,0.0,-0.80344,0.00012,20.13975]
[1778491064100,32.58,80911.44,0.0,-0.80406,0.00012,20.09937]
[1778491068128,32.57,80914.27,0.0,-0.80375,0.00012,20.11983]
[1778491073163,32.57,80913.34,0.0,-0.80387,0.00012,20.11176]
[1778491080212,32.57,80913.22,0.0,-0.80391,0.00012,20.10939]
[1778491082228,32.57,80915.53,0.0,-0.80365,0.00012,20.12632]
[1778491087262,32.56,80916.94,0.0,-0.8035,0.00012,20.13575]
[1778491089726,32.56,80919.35,0.0,-0.80324,0.00012,20.15263]
[1778491090283,32.56,80922.01,0.0,-0.80293,0.00012,20.17261]
[1778491091290,32.56,80926.37,0.0,-0.80242,0.00012,20.20509]
[1778491092297,32.56,80928.09,0.0,-0.80222,0.00012,20.21769]
[1778491096325,32.56,80930.12,0.0,-0.802,0.00012,20.23164]
[1778491098339,32.56,80931.95,0.0,-0.8018,0.00012,20.24468]
[1778491103374,32.55,80931.28,0.0,-0.8019,0.00012,20.23828]
[1778491108409,32.55,80931.61,0.0,-0.80188,0.00012,20.23975]
[1778491113444,32.55,80932.51,0.0,-0.80182,0.00012,20.24135]
[1778491117472,32.55,80934.91,0.0,-0.80155,0.00012,20.25857]
[1778491120493,32.55,80929.69,0.0,-0.80217,0.00012,20.21876]
[1778491121500,32.55,80932.54,0.0,-0.80184,0.00012,20.23994]
[1778491126535,32.54,80931.43,0.0,-0.80199,0.00012,20.23067]
[1778491128549,32.54,80932.88,0.0,-0.80182,0.00012,20.24119]
[1778491129556,32.54,80935.29,0.0,-0.80154,0.00012,20.25909]
[1778491133584,32.54,80930.38,0.0,-0.80213,0.00012,20.2215]
[1778491135598,32.54,80928.73,0.0,-0.80233,0.00012,20.20895]
[1778491140633,32.54,80928.25,0.0,-0.8024,0.00012,20.20442]
[1778491145669,32.54,80927.74,0.0,-0.80247,0.00012,20.19986]
[1778491150703,32.54,80929.93,0.0,-0.80222,0.00012,20.21559]
[1778491155738,32.53,80928.94,0.0,-0.80235,0.00012,20.20736]
[1778491159766,32.53,80924.75,0.0,-0.80286,0.00012,20.17521]
[1778491161783,32.53,80920.04,0.0,-0.80341,0.00012,20.13954]
[1778491162790,32.53,80911.08,0.0,-0.80447,0.00012,20.07188]
[1778491165811,32.53,80908.8,0.0,-0.80474,0.00012,20.05428]
[1778491166818,32.53,80906.98,0.0,-0.80495,0.00012,20.04044]
[1778491167825,32.53,80908.27,0.0,-0.8048,0.00012,20.05005]
[1778491172860,32.53,80908.58,0.0,-0.80482,0.00012,20.04671]
[1778491174874,32.53,80902.82,0.0,-0.8055,0.00012,20.0027]
[1778491177897,32.52,80904.75,0.0,-0.80529,0.00012,20.01652]
[1778491178902,32.52,80903.39,0.0,-0.80545,0.00012,20.00601]
[1778491183937,32.52,80903.04,0.0,-0.80551,0.00012,20.00218]
[1778491184944,32.52,80898.29,0.0,-0.80607,0.00012,19.9661]
[1778491185951,32.52,80899.57,0.0,-0.80592,0.00012,19.97553]
[1778491189183,32.52,80900.25,0.0,-0.80585,0.00012,19.98021]
[1778491189429,32.52,80904.96,0.0,-0.80531,0.00012,20.01549]
[1778491189979,32.52,80907.28,0.0,-0.80504,0.00012,20.0327]
[1778491195014,32.51,80907.19,0.0,-0.80507,0.00012,20.03053]
[1778491198035,32.51,80900.56,0.0,-0.80586,0.00012,19.97969]
[1778491199042,32.51,80899.33,0.0,-0.80601,0.00012,19.97019]
[1778491204077,32.51,80899.5,0.0,-0.806,0.00012,19.97046]
[1778491209112,32.51,80900.62,0.0,-0.80589,0.00012,19.97793]
[1778491214147,32.51,80900.31,0.0,-0.80594,0.00012,19.97457]
[1778491219182,32.5,80900.39,0.0,-0.80595,0.00012,19.97417]
[1778491225224,32.5,80900.79,0.0,-0.80592,0.00012,19.97597]
[1778491230259,32.5,80901.56,0.0,-0.80585,0.00012,19.98072]
[1778491235294,32.5,80900.63,0.0,-0.806,0.00012,19.96848]
[1778491237308,32.5,80889.68,0.0,-0.80728,0.00012,19.88537]
[1778491238315,32.5,80888.87,0.0,-0.80738,0.00012,19.87915]
[1778491241336,32.49,80889.81,0.0,-0.80727,0.00012,19.88598]
[1778491246371,32.49,80889.08,0.0,-0.80736,0.00012,19.88]
[1778491248385,32.49,80887.85,0.0,-0.80751,0.00012,19.87054]
[1778491250400,32.49,80886.81,0.0,-0.80763,0.00012,19.86254]
[1778491255434,32.49,80887.02,0.0,-0.80761,0.00012,19.86383]
[1778491260469,32.49,80887.13,0.0,-0.8076,0.00012,19.86438]
[1778491266511,32.49,80887.15,0.0,-0.80761,0.00012,19.86423]
[1778491270539,32.49,80886.28,0.0,-0.80771,0.00012,19.85746]
[1778491275574,32.49,80886.75,0.0,-0.80766,0.00012,19.86081]
[1778491277588,32.49,80888.75,0.0,-0.80743,0.00012,19.87584]
[1778491278595,32.49,80889.67,0.0,-0.80732,0.00012,19.88273]
[1778491283630,32.49,80889.99,0.0,-0.80729,0.00012,19.8848]
[1778491291689,32.49,80889.54,0.0,-0.80738,0.00012,19.8767]
[1778491296724,32.49,80889.38,0.0,-0.8074,0.00012,19.87519]
[1778491301760,32.49,80889.57,0.0,-0.80739,0.00012,19.87634]
[1778491303774,32.49,80888.04,0.0,-0.80757,0.00012,19.86467]
[1778491308809,32.49,80887.11,0.0,-0.80768,0.00012,19.85738]
[1778491314851,32.49,80886.28,0.0,-0.80778,0.00012,19.85091]
[1778491319886,32.49,80885.36,0.0,-0.80789,0.00012,19.84382]
[1778491327942,32.49,80885.49,0.0,-0.80787,0.00012,19.84464]
[1778491331972,32.49,80887.62,0.0,-0.80763,0.00012,19.86064]
[1778491332979,32.49,80888.52,0.0,-0.80752,0.00012,19.8674]
[1778491338014,32.48,80887.85,0.0,-0.80761,0.00012,19.86207]
[1778491347077,32.48,80887.93,0.0,-0.8076,0.00012,19.86225]
[1778491349094,32.48,80889.2,0.0,-0.80746,0.00012,19.87176]
[1778491350100,32.48,80890.4,0.0,-0.80732,0.00012,19.88077]
[1778491355135,32.48,80896.32,0.0,-0.80667,0.00012,19.92099]
[1778491356142,32.48,80898.11,0.0,-0.80646,0.00012,19.93439]
[1778491359163,32.48,80892.46,0.0,-0.80712,0.00012,19.89129]
[1778491360172,32.48,80891.54,0.0,-0.80723,0.00012,19.88426]
[1778491365205,32.48,80892.33,0.0,-0.80715,0.00012,19.88988]
[1778491367219,32.48,80890.76,0.0,-0.80733,0.00012,19.87786]
[1778491371247,32.48,80889.83,0.0,-0.80744,0.00012,19.87061]
[1778491375275,32.48,80892.69,0.0,-0.80711,0.00012,19.89205]
[1778491380310,32.48,80892.95,0.0,-0.80709,0.00012,19.89363]
[1778491385345,32.48,80892.99,0.0,-0.80709,0.00012,19.89357]
[1778491388366,32.48,80889.52,0.0,-0.8075,0.00012,19.86711]
[1778491396422,32.48,80889.01,0.0,-0.80756,0.00012,19.86295]
[1778491403471,32.48,80889.1,0.0,-0.80755,0.00012,19.8634]
[1778491408506,32.48,80887.73,0.0,-0.80771,0.00012,19.8528]
[1778491409513,32.48,80885.12,0.0,-0.80802,0.00012,19.83302]
[1778491410520,32.48,80881.37,0.0,-0.80845,0.00012,19.80463]
[1778491411527,32.48,80882.11,0.0,-0.8084,0.00012,19.80608]
[1778491414548,32.48,80881.24,0.0,-0.80849,0.00012,19.79955]
[1778491419583,32.48,80881.75,0.0,-0.80843,0.00012,19.80351]
[1778491427639,32.48,80879.76,0.0,-0.80866,0.00012,19.78858]
[1778491428646,32.48,80880.73,0.0,-0.80855,0.00012,19.79596]
[1778491429653,32.48,80885.38,0.0,-0.80801,0.00012,19.83117]
[1778491430660,32.48,80887.0,0.0,-0.80782,0.00012,19.8434]
[1778491431667,32.48,80894.29,0.0,-0.80698,0.00012,19.89849]
[1778491432679,32.48,80919.78,0.0,-0.80401,0.00012,20.0908]
[1778491433686,32.48,80921.6,0.0,-0.80379,0.00012,20.10436]
[1778491438721,32.47,80922.25,0.0,-0.80373,0.00012,20.10857]
[1778491443756,32.47,80921.98,0.0,-0.80376,0.00012,20.10643]
[1778491445912,32.47,80921.98,0.0,-0.80376,0.00012,20.10643]
[1778491449799,32.47,80919.93,0.0,-0.80401,0.00012,20.09078]
[1778491450806,32.47,80918.11,0.0,-0.80422,0.00012,20.07704]
[1778491452820,32.47,80916.17,0.0,-0.80445,0.00012,20.06239]
[1778491457867,32.47,80915.59,0.0,-0.80452,0.00012,20.05802]
[1778491462895,32.47,80915.42,0.0,-0.80454,0.00012,20.05668]
[1778491468939,32.47,80914.51,0.0,-0.80465,0.00012,20.04965]
[1778491469946,32.47,80913.24,0.0,-0.80479,0.00012,20.04003]
[1778491471960,32.47,80908.34,0.0,-0.8054,0.00012,19.99883]
[1778491472967,32.47,80906.11,0.0,-0.80566,0.00012,19.98197]
[1778491478002,32.47,80906.24,0.0,-0.80564,0.00012,19.9829]
[1778491483038,32.47,80907.5,0.0,-0.80551,0.00012,19.99184]
[1778491485052,32.47,80910.92,0.0,-0.80511,0.00012,20.01742]
[1778491487066,32.47,80912.24,0.0,-0.80496,0.00012,20.02709]
[1778491492101,32.47,80911.12,0.0,-0.8051,0.00012,20.01796]
[1778491494115,32.47,80909.88,0.0,-0.80525,0.00012,20.00838]
[1778491495122,32.47,80904.34,0.0,-0.8059,0.00012,19.96644]
[1778491500157,32.47,80903.53,0.0,-0.806,0.00012,19.96008]
[1778491505192,32.47,80903.5,0.0,-0.806,0.00012,19.95966]
[1778491511234,32.47,80903.8,0.0,-0.80598,0.00012,19.96098]
[1778491517276,32.46,80903.91,0.0,-0.80599,0.00012,19.96091]
[1778491522312,32.46,80903.54,0.0,-0.80604,0.00012,19.95739]
[1778491527347,32.46,80902.52,0.0,-0.80617,0.00012,19.94888]
[1778491532382,32.46,80902.21,0.0,-0.80625,0.00012,19.94159]
[1778491535161,32.46,80902.26,0.0,-0.80625,0.00012,19.94182]
[1778491535403,32.46,80906.1,0.0,-0.8058,0.00012,19.97058]
[1778491542452,32.46,80906.64,0.0,-0.80576,0.00012,19.97361]
[1778491543459,32.46,80909.88,0.0,-0.80538,0.00012,19.99794]
[1778491544466,32.45,80911.41,0.0,-0.8052,0.00012,20.00933]
[1778491556550,32.45,80911.45,0.0,-0.80523,0.00012,20.00748]
[1778491561148,32.45,80911.45,0.0,-0.80523,0.00012,20.00748]
[1778491561585,32.45,80905.47,0.0,-0.80595,0.00012,19.96146]
[1778491563599,32.45,80910.12,0.0,-0.80541,0.00012,19.99639]
[1778491567627,32.45,80908.6,0.0,-0.80559,0.00012,19.98432]
[1778491574677,32.45,80908.73,0.0,-0.80559,0.00012,19.98445]
[1778491575684,32.44,80910.12,0.0,-0.80543,0.00012,19.99482]
[1778491580719,32.44,80909.67,0.0,-0.80548,0.00012,19.99132]
[1778491581726,32.44,80908.17,0.0,-0.80566,0.00012,19.98005]
[1778491582733,32.44,80906.68,0.0,-0.80583,0.00012,19.96886]
[1778491587768,32.45,80906.9,0.0,-0.8058,0.00012,19.97097]
[1778491588775,32.45,80902.54,0.0,-0.80631,0.00012,19.9381]
[1778491593810,32.45,80903.31,0.0,-0.80624,0.00012,19.94008]
[1778491600859,32.45,80902.37,0.0,-0.80634,0.00012,19.93351]
[1778491605894,32.45,80903.08,0.0,-0.80625,0.00012,19.93941]
[1778491607908,32.45,80906.9,0.0,-0.8058,0.00012,19.96847]
[1778491608915,32.45,80914.07,0.0,-0.80496,0.00012,20.0227]
[1778491609922,32.45,80920.1,0.0,-0.80426,0.00012,20.06824]
[1778491614957,32.45,80920.46,0.0,-0.80422,0.00012,20.07079]
[1778491615964,32.45,80918.24,0.0,-0.80448,0.00012,20.05401]
[1778491622006,32.45,80919.11,0.0,-0.80437,0.00012,20.06055]
[1778491628048,32.45,80919.81,0.0,-0.80429,0.00012,20.06577]
[1778491633083,32.45,80918.77,0.0,-0.80442,0.00012,20.05789]
[1778491637111,32.45,80920.19,0.0,-0.80425,0.00012,20.0686]
[1778491642146,32.45,80920.38,0.0,-0.80423,0.00012,20.06995]
[1778491645167,32.45,80916.66,0.0,-0.80467,0.00012,20.04181]
[1778491646174,32.45,80914.99,0.0,-0.80486,0.00012,20.02916]
[1778491648188,32.45,80919.5,0.0,-0.80433,0.00012,20.06319]
[1778491653224,32.45,80921.11,0.0,-0.80418,0.00012,20.07094]
[1778491658259,32.45,80921.0,0.0,-0.80419,0.00012,20.06987]
[1778491663294,32.45,80921.35,0.0,-0.80416,0.00012,20.07228]
[1778491668329,32.45,80920.6,0.0,-0.80425,0.00012,20.06651]
[1778491673365,32.45,80921.29,0.0,-0.80417,0.00012,20.07143]
[1778491679407,32.44,80921.04,0.0,-0.80422,0.00012,20.06804]
[1778491680414,32.44,80919.03,0.0,-0.80446,0.00012,20.05262]
[1778491683437,32.44,80917.26,0.0,-0.80468,0.00012,20.03855]
[1778491688470,32.44,80918.08,0.0,-0.8046,0.00012,20.04364]
[1778491693505,32.42,80918.06,0.0,-0.80472,0.00012,20.03669]
[1778491698540,32.42,80917.78,0.0,-0.80479,0.00012,20.03187]
[1778491701561,32.42,80919.29,0.0,-0.80462,0.00012,20.04273]
[1778491706596,32.42,80919.51,0.0,-0.80461,0.00012,20.04344]
[1778491708613,32.41,80918.0,0.0,-0.8048,0.00012,20.03164]
[1778491710627,32.41,80919.72,0.0,-0.8046,0.00012,20.04429]
[1778491715662,32.41,80918.53,0.0,-0.80478,0.00012,20.03018]
[1778491716669,32.41,80919.98,0.0,-0.80462,0.00012,20.04093]
[1778491721704,32.41,80919.54,0.0,-0.80469,0.00012,20.03654]
[1778491727746,32.41,80918.83,0.0,-0.80479,0.00012,20.02994]
[1778491737816,32.4,80919.44,0.0,-0.80475,0.00012,20.03255]
[1778491742851,32.4,80918.72,0.0,-0.80485,0.00012,20.02612]
[1778491748893,32.4,80918.93,0.0,-0.80484,0.00012,20.02654]
[1778491753930,32.4,80917.31,0.0,-0.80505,0.00012,20.01332]
[1778491754935,32.4,80911.98,0.0,-0.80568,0.00012,19.97281]
[1778491756949,32.39,80910.27,0.0,-0.80592,0.00012,19.95736]
[1778491762991,32.38,80910.16,0.0,-0.80598,0.00012,19.95314]
[1778491768027,32.38,80909.97,0.0,-0.80601,0.00012,19.95118]
[1778491774069,32.38,80909.61,0.0,-0.8061,0.00012,19.94366]
[1778491778097,32.38,80908.43,0.0,-0.80624,0.00012,19.9343]
[1778491783132,32.38,80904.49,0.0,-0.80671,0.00012,19.90393]
[1778491784139,32.38,80903.14,0.0,-0.80687,0.00012,19.89363]
[1778491789174,32.38,80905.11,0.0,-0.80664,0.00012,19.90831]
[1778491794210,32.38,80904.29,0.0,-0.80674,0.00012,19.90185]
[1778491798239,32.38,80902.63,0.0,-0.80694,0.00012,19.88912]
[1778491804281,32.38,80903.11,0.0,-0.80688,0.00012,19.89267]
[1778491809316,32.38,80903.88,0.0,-0.80679,0.00012,19.89845]
[1778491814352,32.38,80903.73,0.0,-0.80681,0.00012,19.89717]
[1778491815360,32.38,80904.87,0.0,-0.80668,0.00012,19.90581]
[1778491820394,32.38,80904.84,0.0,-0.80669,0.00012,19.90543]
[1778491823415,32.38,80908.37,0.0,-0.80627,0.00012,19.93212]
[1778491828450,32.38,80908.66,0.0,-0.80624,0.00012,19.93406]
[1778491829457,32.38,80910.99,0.0,-0.80597,0.00012,19.95167]
[1778491834492,32.37,80910.77,0.0,-0.80603,0.00012,19.94548]
[1778491839527,32.37,80910.57,0.0,-0.80606,0.00012,19.94365]
[1778491843558,32.37,80909.28,0.0,-0.80622,0.00012,19.93361]
[1778491844565,32.37,80904.43,0.0,-0.80678,0.00012,19.8968]
[1778491850607,32.37,80904.26,0.0,-0.80681,0.00012,19.89541]
[1778491855642,32.37,80904.13,0.0,-0.80682,0.00012,19.89436]
[1778491857656,32.37,80902.35,0.0,-0.80703,0.00012,19.88083]
[1778491862691,32.37,80902.47,0.0,-0.80702,0.00012,19.88175]
[1778491869773,32.37,80902.33,0.0,-0.80703,0.00012,19.88071]
[1778491875783,32.37,80902.92,0.0,-0.80696,0.00012,19.88528]
[1778491880818,32.37,80902.73,0.0,-0.80698,0.00012,19.8839]
[1778491881825,32.37,80897.43,0.0,-0.8076,0.00012,19.84372]
[1778491882832,32.37,80895.95,0.0,-0.80777,0.00012,19.83255]
[1778491885853,32.37,80892.36,0.0,-0.80818,0.00012,19.80556]
[1778491886860,32.37,80889.45,0.0,-0.80852,0.00012,19.78359]
[1778491891688,32.37,80889.04,0.0,-0.80856,0.00012,19.7809]
[1778491893379,32.38,80887.22,0.0,-0.8088,0.00012,19.76322]
[1778491893909,32.38,80882.98,0.0,-0.80929,0.00012,19.73105]
[1778491895923,32.38,80881.18,0.0,-0.80949,0.00012,19.71752]
[1778491901965,32.38,80881.02,0.0,-0.8095,0.00012,19.71683]
[1778491902972,32.38,80872.79,0.0,-0.81045,0.00012,19.65436]
[1778491903979,32.38,80871.13,0.0,-0.81065,0.00012,19.6417]
[1778491904986,32.38,80869.31,0.0,-0.81086,0.00012,19.62777]
[1778491905993,32.38,80867.55,0.0,-0.81107,0.00012,19.6136]
[1778491908009,32.37,80870.41,0.0,-0.81076,0.00012,19.63418]
[1778491909014,32.37,80871.32,0.0,-0.81067,0.00012,19.64025]
[1778491912035,32.37,80872.15,0.0,-0.81058,0.00012,19.64627]
[1778491913042,32.37,80872.87,0.0,-0.8105,0.00012,19.65163]
[1778491915056,32.37,80877.81,0.0,-0.80993,0.00012,19.68896]
[1778491916064,32.37,80882.14,0.0,-0.80943,0.00012,19.7217]
[1778491921098,32.36,80881.85,0.0,-0.80951,0.00012,19.71664]
[1778491926133,32.36,80882.94,0.0,-0.80942,0.00012,19.72255]
[1778491927140,32.36,80883.86,0.0,-0.80932,0.00012,19.72937]
[1778491933192,32.36,80884.63,0.0,-0.80924,0.00012,19.73417]
[1778491942247,32.35,80884.67,0.0,-0.80926,0.00012,19.73295]
[1778491945268,32.35,80886.71,0.0,-0.80903,0.00012,19.74796]
[1778491946275,32.35,80885.41,0.0,-0.80919,0.00012,19.7379]
[1778491949296,32.35,80882.37,0.0,-0.80955,0.00012,19.71431]
[1778491950303,32.35,80879.1,0.0,-0.80993,0.00012,19.6893]
[1778491951310,32.35,80877.38,0.0,-0.81016,0.00012,19.67193]
[1778491952317,32.35,80873.87,0.0,-0.81057,0.00012,19.64513]
[1778491957352,32.35,80872.34,0.0,-0.81075,0.00012,19.63321]
[1778491960373,32.35,80871.03,0.0,-0.8109,0.00012,19.62308]
[1778491961380,32.35,80870.34,0.0,-0.81099,0.00012,19.61707]
[1778491962387,32.35,80868.21,0.0,-0.81125,0.00012,19.60018]
[1778491965408,32.35,80867.35,0.0,-0.81135,0.00012,19.59347]
[1778491967424,32.35,80867.88,0.0,-0.81129,0.00012,19.59741]
[1778491968429,32.35,80874.47,0.0,-0.81053,0.00012,19.64755]
[1778491973464,32.34,80874.25,0.0,-0.81056,0.00012,19.64538]
[1778491978499,32.34,80874.26,0.0,-0.81057,0.00012,19.64482]
[1778491980513,32.34,80877.38,0.0,-0.81021,0.00012,19.66836]
[1778491981520,32.34,80880.28,0.0,-0.80988,0.00012,19.69043]
[1778491982527,32.34,80882.59,0.0,-0.80964,0.00012,19.70633]
[1778491983534,32.34,80883.4,0.0,-0.80957,0.00012,19.71077]
[1778491992600,32.32,80883.42,0.0,-0.80967,0.00012,19.70474]
[1778491997635,32.32,80883.42,0.0,-0.80968,0.00012,19.70402]
[1778492002670,32.32,80883.46,0.0,-0.80968,0.00012,19.70372]
[1778492007705,32.32,80883.55,0.0,-0.80968,0.00012,19.70384]
[1778492009719,32.32,80884.42,0.0,-0.80958,0.00012,19.71023]
[1778492016768,32.32,80884.57,0.0,-0.80961,0.00012,19.70639]
[1778492021803,32.32,80884.12,0.0,-0.80967,0.00012,19.70244]
[1778492025831,32.31,80883.14,0.0,-0.80979,0.00012,19.69457]
[1778492030867,32.31,80883.05,0.0,-0.80981,0.00012,19.69343]
[1778492032881,32.31,80880.56,0.0,-0.8101,0.00012,19.67429]
[1778492033887,32.31,80877.7,0.0,-0.81043,0.00012,19.65243]
[1778492034894,32.31,80877.0,0.0,-0.81051,0.00012,19.64706]
[1778492039929,32.31,80874.05,0.0,-0.81085,0.00012,19.62441]
[1778492040936,32.31,80870.62,0.0,-0.81125,0.00012,19.59826]
[1778492043958,32.31,80871.21,0.0,-0.81118,0.00012,19.6028]
[1778492044966,32.31,80870.65,0.0,-0.81125,0.00012,19.59854]
[1778492046981,32.31,80870.14,0.0,-0.81131,0.00012,19.59461]
[1778492052015,32.31,80869.13,0.0,-0.81142,0.00012,19.58681]
[1778492053022,32.31,80871.15,0.0,-0.81119,0.00012,19.6022]
[1778492054030,32.31,80876.25,0.0,-0.8106,0.00012,19.64103]
[1778492055045,32.31,80877.41,0.0,-0.81047,0.00012,19.64978]
[1778492061087,32.31,80877.31,0.0,-0.81049,0.00012,19.64844]
[1778492063101,32.31,80878.05,0.0,-0.81041,0.00012,19.65388]
[1778492068136,32.31,80877.98,0.0,-0.81042,0.00012,19.65282]
[1778492073172,32.31,80877.9,0.0,-0.81047,0.00012,19.6475]
[1778492079214,32.31,80877.83,0.0,-0.81049,0.00012,19.64629]
[1778492086263,32.31,80877.93,0.0,-0.81049,0.00012,19.6462]
[1778492092305,32.3,80877.65,0.0,-0.81054,0.00012,19.64332]
[1778492096333,32.3,80874.82,0.0,-0.81087,0.00012,19.62127]
[1778492097340,32.3,80876.38,0.0,-0.81069,0.00012,19.63307]
[1778492099354,32.3,80877.49,0.0,-0.81057,0.00012,19.64133]
[1778492104389,32.3,80877.92,0.0,-0.81052,0.00012,19.64413]
[1778492107410,32.3,80885.44,0.0,-0.80966,0.00012,19.70114]
[1778492108417,32.3,80886.94,0.0,-0.80949,0.00012,19.7124]
[1778492113452,32.3,80886.32,0.0,-0.80957,0.00012,19.70682]
[1778492119494,32.3,80885.37,0.0,-0.8097,0.00012,19.69859]
[1778492125536,32.29,80885.39,0.0,-0.80971,0.00012,19.69782]
[1778492131578,32.29,80885.77,0.0,-0.80971,0.00012,19.69572]
[1778492136614,32.29,80885.79,0.0,-0.80971,0.00012,19.69526]
[1778492141649,32.29,80886.17,0.0,-0.80968,0.00012,19.69758]
[1778492146689,32.29,80886.4,0.0,-0.80966,0.00012,19.69871]
[1778492151724,32.29,80884.08,0.0,-0.80994,0.00012,19.68049]
[1778492152731,32.29,80882.89,0.0,-0.81008,0.00012,19.6713]
[1778492153738,32.29,80880.17,0.0,-0.8104,0.00012,19.65046]
[1778492154745,32.29,80868.85,0.0,-0.81171,0.00012,19.56404]
[1778492155752,32.29,80871.99,0.0,-0.81134,0.00012,19.58803]
[1778492156948,32.29,80873.41,0.0,-0.81118,0.00012,19.59886]
[1778492161794,32.29,80878.23,0.0,-0.81062,0.00012,19.63552]
[1778492162801,32.29,80881.5,0.0,-0.81025,0.00012,19.66038]
[1778492164815,32.29,80882.47,0.0,-0.81014,0.00012,19.66758]
[1778492169850,32.29,80881.79,0.0,-0.81022,0.00012,19.66184]
[1778492174885,32.28,80881.92,0.0,-0.81022,0.00012,19.66229]
[1778492176899,32.28,80880.6,0.0,-0.81037,0.00012,19.652]
[1778492181934,32.28,80880.2,0.0,-0.81043,0.00012,19.64845]
[1778492186969,32.28,80875.46,0.0,-0.81098,0.00012,19.6118]
[1778492187976,32.28,80874.42,0.0,-0.81111,0.00012,19.60381]
[1778492189990,32.28,80873.57,0.0,-0.8112,0.00012,19.59723]
[1778492190997,32.28,80874.63,0.0,-0.81108,0.00012,19.60528]
[1778492192005,32.28,80873.92,0.0,-0.8112,0.00012,19.59563]
[1778492195025,32.28,80874.7,0.0,-0.81111,0.00012,19.60146]
[1778492200060,32.28,80874.13,0.0,-0.81118,0.00012,19.59689]
[1778492203081,32.28,80875.85,0.0,-0.81098,0.00012,19.6099]
[1778492204088,32.28,80879.19,0.0,-0.81059,0.00012,19.63532]
[1778492209124,32.28,80879.49,0.0,-0.81057,0.00012,19.63716]
[1778492214159,32.28,80879.84,0.0,-0.81053,0.00012,19.63941]
[1778492216173,32.28,80877.5,0.0,-0.81081,0.00012,19.62139]
[1778492217180,32.28,80874.47,0.0,-0.81116,0.00012,19.59821]
[1778492218187,32.28,80875.45,0.0,-0.81104,0.00012,19.60565]
[1778492223222,32.28,80875.06,0.0,-0.81109,0.00012,19.60242]
[1778492228257,32.28,80875.13,0.0,-0.81109,0.00012,19.60266]
[1778492233292,32.28,80875.33,0.0,-0.81107,0.00012,19.60388]
[1778492239334,32.28,80875.19,0.0,-0.81109,0.00012,19.60245]
[1778492244369,32.28,80875.56,0.0,-0.81106,0.00012,19.60497]
[1778492249404,32.27,80875.62,0.0,-0.81105,0.00012,19.6051]
[1778492251418,32.27,80869.08,0.0,-0.81184,0.00012,19.55087]
[1778492256453,32.27,80869.7,0.0,-0.81177,0.00012,19.5556]
[1778492261488,32.27,80869.83,0.0,-0.81175,0.00012,19.55656]
[1778492264509,32.27,80870.39,0.0,-0.81169,0.00012,19.56081]
[1778492269544,32.27,80870.14,0.0,-0.81172,0.00012,19.55882]
[1778492274579,32.27,80870.01,0.0,-0.81174,0.00012,19.55774]
[1778492277600,32.27,80870.65,0.0,-0.81166,0.00012,19.56258]
[1778492282635,32.27,80870.84,0.0,-0.81164,0.00012,19.56392]
[1778492287670,32.27,80870.78,0.0,-0.81165,0.00012,19.56333]
[1778492292705,32.27,80870.49,0.0,-0.81169,0.00012,19.561]
[1778492297740,32.27,80870.54,0.0,-0.81168,0.00012,19.56127]
[1778492300765,32.27,80874.72,0.0,-0.8112,0.00012,19.59311]
[1778492305799,32.27,80874.87,0.0,-0.81119,0.00012,19.59398]
[1778492315869,32.27,80874.65,0.0,-0.81125,0.00012,19.58734]
[1778492320904,32.27,80874.29,0.0,-0.8113,0.00012,19.58422]
[1778492325939,32.27,80874.29,0.0,-0.81131,0.00012,19.58389]
[1778492330974,32.27,80874.5,0.0,-0.81129,0.00012,19.58518]
[1778492331981,32.27,80872.67,0.0,-0.8115,0.00012,19.57115]
[1778492333995,32.27,80872.07,0.0,-0.81157,0.00012,19.56648]
[1778492339031,32.27,80872.0,0.0,-0.81158,0.00012,19.56576]
[1778492345073,32.27,80872.08,0.0,-0.81158,0.00012,19.56616]
[1778492348094,32.27,80871.53,0.0,-0.81164,0.00012,19.56186]
[1778492349101,32.27,80870.75,0.0,-0.81173,0.00012,19.55588]
[1778492355143,32.27,80870.4,0.0,-0.81177,0.00012,19.55309]
[1778492357157,32.27,80869.66,0.0,-0.81186,0.00012,19.54741]
[1778492358164,32.27,80862.02,0.0,-0.81274,0.00012,19.48903]
[1778492359171,32.27,80860.82,0.0,-0.81288,0.00011,19.47992]
[1778492360178,32.27,80860.05,0.0,-0.81296,0.00011,19.4741]
[1778492361185,32.27,80859.81,0.0,-0.81299,0.00011,19.47234]
[1778492364206,32.27,80858.72,0.0,-0.81311,0.00011,19.46423]
[1778492365213,32.27,80859.53,0.0,-0.81302,0.00011,19.4705]
[1778492366220,32.27,80859.82,0.0,-0.81298,0.00011,19.47279]
[1778492368234,32.27,80859.59,0.0,-0.81301,0.00011,19.47118]
[1778492377297,32.27,80859.3,0.0,-0.81306,0.00011,19.4655]
[1778492379311,32.27,80859.03,0.0,-0.81309,0.00011,19.46363]
[1778492380318,32.27,80859.34,0.0,-0.81305,0.00011,19.4661]
[1778492381326,32.27,80851.49,0.0,-0.81395,0.00011,19.40617]
[1778492382332,32.27,80847.08,0.0,-0.81445,0.00011,19.37262]
[1778492387367,32.27,80848.21,0.0,-0.8143,0.00011,19.38244]
[1778492388375,32.27,80852.01,0.0,-0.81386,0.00011,19.41173]
[1778492393410,32.28,80852.58,0.0,-0.81379,0.00011,19.41697]
[1778492397438,32.28,80861.75,0.0,-0.81272,0.00012,19.48776]
[1778492398445,32.28,80860.94,0.0,-0.81281,0.00011,19.48165]
[1778492399452,32.28,80861.5,0.0,-0.81275,0.00011,19.48602]
[1778492400459,32.28,80860.98,0.0,-0.81281,0.00011,19.48214]
[1778492402473,32.28,80861.23,0.0,-0.81278,0.00011,19.48425]
[1778492403480,32.28,80861.5,0.0,-0.81274,0.00011,19.48641]
[1778492406501,32.28,80861.14,0.0,-0.81278,0.00011,19.48397]
[1778492407510,32.28,80860.86,0.0,-0.81281,0.00011,19.48194]
[1778492408515,32.28,80860.22,0.0,-0.81288,0.00011,19.47717]
[1778492410529,32.28,80859.97,0.0,-0.81291,0.00011,19.47551]
[1778492411536,32.28,80858.22,0.0,-0.81311,0.00011,19.46226]
[1778492412543,32.28,80854.89,0.0,-0.81349,0.00011,19.43696]
[1778492417579,32.28,80853.73,0.0,-0.8136,0.00011,19.42895]
[1778492422613,32.28,80853.73,0.0,-0.81359,0.00011,19.42991]
[1778492427648,32.29,80853.32,0.0,-0.81362,0.00011,19.42762]
[1778492431676,32.29,80857.2,0.0,-0.8132,0.00011,19.45374]
[1778492432683,32.29,80858.02,0.0,-0.8131,0.00011,19.46014]
[1778492434697,32.29,80858.12,0.0,-0.81309,0.00011,19.46116]
[1778492435704,32.29,80857.46,0.0,-0.81316,0.00011,19.45624]
[1778492437718,32.29,80858.12,0.0,-0.81308,0.00011,19.46152]
[1778492438725,32.29,80857.79,0.0,-0.81312,0.00011,19.45911]
[1778492441746,32.29,80857.7,0.0,-0.81312,0.00011,19.45875]
[1778492442753,32.29,80857.84,0.0,-0.8131,0.00011,19.45992]
[1778492444767,32.29,80857.18,0.0,-0.81318,0.00011,19.45508]
[1778492445774,32.29,80846.89,0.0,-0.81435,0.00011,19.37653]
[1778492446781,32.29,80840.25,0.0,-0.81511,0.00011,19.32574]
[1778492454838,32.29,80839.77,0.0,-0.81516,0.00011,19.3226]
[1778492456852,32.29,80844.82,0.0,-0.81458,0.00011,19.36138]
[1778492458082,32.29,80852.99,0.0,-0.81365,0.00011,19.42382]
[1778492463901,32.29,80853.81,0.0,-0.81354,0.00011,19.43079]
[1778492468936,32.29,80856.25,0.0,-0.81325,0.00011,19.45002]
[1778492473971,32.3,80858.5,0.0,-0.81299,0.00011,19.46773]
[1778492474978,32.3,80859.41,0.0,-0.81288,0.00011,19.47479]
[1778492484041,32.3,80859.27,0.0,-0.81288,0.00011,19.47459]
[1778492486055,32.3,80860.17,0.0,-0.81277,0.00011,19.48178]
[1778492487062,32.3,80861.38,0.0,-0.81263,0.00011,19.49112]
[1778492488069,32.3,80862.54,0.0,-0.8125,0.00012,19.50007]
[1778492490083,32.3,80863.35,0.0,-0.8124,0.00012,19.50643]
[1778492491090,32.3,80864.26,0.0,-0.81233,0.00012,19.50926]
[1778492492097,32.3,80869.12,0.0,-0.81176,0.00012,19.54642]
[1778492493104,32.3,80873.36,0.0,-0.81127,0.00012,19.57879]
[1778492498139,32.3,80873.44,0.0,-0.81127,0.00012,19.57926]
[1778492503174,32.3,80873.94,0.0,-0.81121,0.00012,19.58291]
[1778492510223,32.3,80873.57,0.0,-0.81126,0.00012,19.57982]
[1778492511230,32.3,80874.67,0.0,-0.81113,0.00012,19.58818]
[1778492516265,32.3,80874.46,0.0,-0.81116,0.00012,19.58634]
[1778492522307,32.3,80874.22,0.0,-0.81119,0.00012,19.58427]
[1778492527342,32.3,80874.83,0.0,-0.81112,0.00012,19.58872]
[1778492532377,32.3,80874.83,0.0,-0.81113,0.00012,19.5885]
[1778492538419,32.3,80876.26,0.0,-0.81097,0.00012,19.59916]
[1778492545468,32.29,80875.75,0.0,-0.81103,0.00012,19.59489]
[1778492552517,32.29,80875.51,0.0,-0.81109,0.00012,19.58858]
[1778492557552,32.29,80874.88,0.0,-0.81117,0.00012,19.58359]
[1778492560573,32.29,80875.5,0.0,-0.8111,0.00012,19.58822]
[1778492561580,32.29,80888.89,0.0,-0.80955,0.00012,19.69024]
[1778492562587,32.29,80889.89,0.0,-0.80943,0.00012,19.69789]
[1778492564607,32.29,80893.6,0.0,-0.809,0.00012,19.72618]
[1778492565612,32.29,80919.47,0.0,-0.80597,0.00012,19.92306]
[1778492566618,32.29,80919.94,0.0,-0.80592,0.00012,19.92676]
[1778492567625,32.29,80921.99,0.0,-0.80567,0.00012,19.94244]
[1778492569639,32.29,80920.48,0.0,-0.80585,0.00012,19.93092]
[1778492574674,32.29,80921.66,0.0,-0.80571,0.00012,19.93978]
[1778492577913,32.29,80921.29,0.0,-0.80576,0.00012,19.93692]
[1778492582730,32.29,80914.67,0.0,-0.80654,0.00012,19.88652]
[1778492583737,32.29,80913.09,0.0,-0.80672,0.00012,19.87456]
[1778492588772,32.29,80912.97,0.0,-0.80673,0.00012,19.87384]
[1778492589779,32.29,80910.35,0.0,-0.80704,0.00012,19.85389]
[1778492590786,32.29,80905.91,0.0,-0.80756,0.00012,19.82012]
[1778492595821,32.29,80904.25,0.0,-0.80775,0.00012,19.8076]
[1778492600856,32.29,80905.06,0.0,-0.80766,0.00012,19.81388]
[1778492605891,32.29,80905.31,0.0,-0.80763,0.00012,19.81585]
[1778492610926,32.29,80905.85,0.0,-0.80756,0.00012,19.81995]
[1778492615961,32.29,80904.94,0.0,-0.8077,0.00012,19.80882]
[1778492620996,32.29,80905.9,0.0,-0.80759,0.00012,19.81613]
[1778492626031,32.29,80907.93,0.0,-0.80735,0.00012,19.83151]
[1778492631066,32.29,80907.5,0.0,-0.8074,0.00012,19.82812]
[1778492635097,32.29,80910.03,0.0,-0.80711,0.00012,19.84727]
[1778492640132,32.29,80910.14,0.0,-0.8071,0.00012,19.84789]
[1778492645959,32.29,80910.71,0.0,-0.80703,0.00012,19.85208]
[1778492651209,32.29,80910.36,0.0,-0.80708,0.00012,19.84901]
[1778492657251,32.29,80914.06,0.0,-0.80665,0.00012,19.87681]
[1778492662286,32.29,80913.47,0.0,-0.80673,0.00012,19.87206]
[1778492667321,32.29,80913.25,0.0,-0.80676,0.00012,19.87011]
[1778492674370,32.29,80908.16,0.0,-0.80739,0.00012,19.82678]
[1778492678398,32.29,80906.64,0.0,-0.80757,0.00012,19.81516]
[1778492685447,32.29,80906.75,0.0,-0.80755,0.00012,19.81596]
[1778492691489,32.29,80906.56,0.0,-0.80758,0.00012,19.81447]
[1778492693503,32.29,80901.17,0.0,-0.80821,0.00012,19.77346]
[1778492701559,32.29,80900.86,0.0,-0.80824,0.00012,19.77152]
[1778492702566,32.29,80893.05,0.0,-0.80915,0.00012,19.71212]
[1778492704580,32.29,80894.36,0.0,-0.80899,0.00012,19.72234]
[1778492706594,32.29,80891.79,0.0,-0.80928,0.00012,19.70299]
[1778492711629,32.29,80891.67,0.0,-0.80929,0.00012,19.70277]
[1778492714517,32.29,80891.7,0.0,-0.80928,0.00012,19.70329]
[1778492716664,32.29,80890.37,0.0,-0.80943,0.00012,19.69354]
[1778492723713,32.3,80890.4,0.0,-0.80941,0.00012,19.69469]
[1778492728748,32.3,80891.04,0.0,-0.80933,0.00012,19.70024]
[1778492731769,32.3,80889.14,0.0,-0.80957,0.00012,19.68198]
[1778492735798,32.3,80887.04,0.0,-0.8098,0.00012,19.66661]
[1778492741839,32.3,80886.22,0.0,-0.80988,0.00012,19.66143]
[1778492746874,32.3,80884.58,0.0,-0.81006,0.00012,19.64945]
[1778492747881,32.3,80883.64,0.0,-0.81017,0.00012,19.64229]
[1778492752916,32.3,80885.93,0.0,-0.80991,0.00012,19.65976]
[1778492753923,32.3,80886.82,0.0,-0.8098,0.00012,19.66663]
[1778492758958,32.3,80886.6,0.0,-0.80982,0.00012,19.66533]
[1778492760972,32.3,80888.12,0.0,-0.80964,0.00012,19.67707]
[1778492761979,32.3,80897.23,0.0,-0.80858,0.00012,19.74648]
[1778492763994,32.3,80898.09,0.0,-0.80848,0.00012,19.75308]
[1778492769028,32.3,80898.46,0.0,-0.80844,0.00012,19.75575]
[1778492774696,32.3,80898.46,0.0,-0.80844,0.00012,19.75575]
[1778492781112,32.3,80898.63,0.0,-0.80842,0.00012,19.75678]
[1778492785196,32.3,80898.97,0.0,-0.80839,0.00012,19.75929]
[1778492785293,32.3,80900.77,0.0,-0.80818,0.00012,19.77295]
[1778492786147,32.3,80903.78,0.0,-0.80783,0.00012,19.7958]
[1778492791182,32.3,80903.52,0.0,-0.80788,0.00012,19.78995]
[1778492794203,32.3,80900.03,0.0,-0.80829,0.00012,19.76351]
[1778492795210,32.3,80897.36,0.0,-0.8086,0.00012,19.74326]
[1778492798231,32.3,80899.0,0.0,-0.8084,0.00012,19.756]
[1778492799238,32.3,80897.88,0.0,-0.80853,0.00012,19.74755]
[1778492803266,32.31,80898.92,0.0,-0.8084,0.00012,19.75578]
[1778492808301,32.31,80898.22,0.0,-0.80848,0.00012,19.75081]
[1778492809312,32.31,80895.51,0.0,-0.80879,0.00012,19.73026]
[1778492813340,32.31,80896.5,0.0,-0.80867,0.00012,19.73813]
[1778492817368,32.31,80898.17,0.0,-0.80847,0.00012,19.75117]
[1778492818375,32.31,80902.54,0.0,-0.80796,0.00012,19.78449]
[1778492819382,32.31,80903.78,0.0,-0.80782,0.00012,19.79398]
[1778492821396,32.31,80905.21,0.0,-0.80765,0.00012,19.80469]
[1778492826431,32.31,80905.36,0.0,-0.80764,0.00012,19.80556]
[1778492832474,32.31,80906.97,0.0,-0.80746,0.00012,19.81712]
[1778492839523,32.3,80906.99,0.0,-0.80747,0.00012,19.81649]
[1778492844560,32.3,80906.47,0.0,-0.80754,0.00012,19.81202]
[1778492847579,32.3,80905.18,0.0,-0.8077,0.00012,19.80193]
[1778492853621,32.3,80905.45,0.0,-0.8077,0.00012,19.79929]
[1778492858656,32.3,80906.47,0.0,-0.80759,0.00012,19.80665]
[1778492859665,32.3,80914.95,0.0,-0.8066,0.00012,19.871]
[1778492863697,32.3,80917.71,0.0,-0.80628,0.00012,19.89149]
[1778492864702,32.3,80924.32,0.0,-0.80551,0.00012,19.94159]
[1778492865709,32.3,80930.62,0.0,-0.80476,0.00012,19.98942]
[1778492871751,32.3,80930.65,0.0,-0.80476,0.00012,19.98956]
[1778492872758,32.3,80923.82,0.0,-0.80557,0.00012,19.9376]
[1778492880814,32.3,80923.12,0.0,-0.80566,0.00012,19.93172]
[1778492885849,32.3,80921.97,0.0,-0.8058,0.00012,19.9227]
[1778492890884,32.3,80921.85,0.0,-0.80582,0.00012,19.92124]
[1778492893905,32.3,80924.17,0.0,-0.80555,0.00012,19.93851]
[1778492897934,32.29,80927.46,0.0,-0.80518,0.00012,19.96289]
[1778492900954,32.29,80935.64,0.0,-0.80422,0.00012,20.0244]
[1778492901961,32.29,80939.82,0.0,-0.80373,0.00012,20.05583]
[1778492904982,32.29,80943.01,0.0,-0.80336,0.00012,20.0797]
[1778492908005,32.29,80946.59,0.0,-0.80294,0.00012,20.10654]
[1778492911215,32.29,80946.42,0.0,-0.80296,0.00012,20.10507]
[1778492911314,32.29,80946.42,0.0,-0.80296,0.00012,20.10507]
[1778492911387,32.29,80947.09,0.0,-0.80291,0.00012,20.10588]
[1778492912032,32.29,80953.28,0.0,-0.80218,0.00012,20.15278]
[1778492916196,32.29,80953.33,0.0,-0.80217,0.00012,20.15315]
[1778492916247,32.29,80953.33,0.0,-0.80217,0.00012,20.15315]
[1778492916307,32.29,80953.33,0.0,-0.80217,0.00012,20.15315]
[1778492916408,32.29,80953.22,0.0,-0.80218,0.00012,20.15231]
[1778492916932,32.29,80953.22,0.0,-0.80218,0.00012,20.15231]
[1778492917016,32.29,80953.22,0.0,-0.80218,0.00012,20.15231]
[1778492917064,32.29,80953.22,0.0,-0.80218,0.00012,20.15231]
[1778492920088,32.29,80956.95,0.0,-0.80174,0.00012,20.18046]
[1778492922102,32.29,80967.91,0.0,-0.80043,0.00012,20.26327]
[1778492923109,32.29,80969.72,0.0,-0.80022,0.00012,20.27689]
[1778492925679,32.29,80970.43,0.0,-0.80013,0.00012,20.28219]
[1778492925812,32.29,80970.43,0.0,-0.80013,0.00012,20.28219]
[1778492925871,32.29,80970.43,0.0,-0.80013,0.00012,20.28219]
[1778492927284,32.29,80970.78,0.0,-0.80009,0.00012,20.2847]
[1778492927310,32.29,80970.78,0.0,-0.80009,0.00012,20.2847]
[1778492932660,32.29,80972.58,0.0,-0.79989,0.00012,20.29789]
[1778492932702,32.29,80972.58,0.0,-0.79989,0.00012,20.29789]
[1778492932813,32.29,80972.58,0.0,-0.79989,0.00012,20.29789]
[1778492938216,32.29,80972.31,0.0,-0.79993,0.00012,20.29537]
[1778492940573,32.29,80972.31,0.0,-0.79993,0.00012,20.29537]
[1778492940616,32.29,80972.31,0.0,-0.79993,0.00012,20.29537]
[1778492940811,32.29,80972.31,0.0,-0.79993,0.00012,20.29537]
[1778492943257,32.29,80967.59,0.0,-0.80049,0.00012,20.25954]
[1778492944261,32.29,80960.72,0.0,-0.80131,0.00012,20.20769]
[1778492945268,32.29,80965.72,0.0,-0.80071,0.00012,20.24559]
[1778492946275,32.29,80970.52,0.0,-0.80014,0.00012,20.28191]
[1778492947138,32.29,80970.52,0.0,-0.80014,0.00012,20.28191]
[1778492947143,32.29,80970.52,0.0,-0.80014,0.00012,20.28191]
[1778492947311,32.29,80970.52,0.0,-0.80014,0.00012,20.28191]
[1778492948440,32.29,80970.95,0.0,-0.80009,0.00012,20.28518]
[1778492948491,32.29,80970.95,0.0,-0.80009,0.00012,20.28518]
[1778492948560,32.29,80970.95,0.0,-0.80009,0.00012,20.28518]
[1778492949296,32.29,80967.37,0.0,-0.80051,0.00012,20.25819]
[1778492953210,32.29,80966.5,0.0,-0.80062,0.00012,20.25177]
[1778492953219,32.29,80966.5,0.0,-0.80062,0.00012,20.25177]
[1778492953316,32.29,80966.5,0.0,-0.80062,0.00012,20.25177]
[1778492955338,32.29,80960.81,0.0,-0.80129,0.00012,20.20895]
[1778492957359,32.29,80960.03,0.0,-0.80139,0.00012,20.20303]
[1778492957411,32.29,80960.03,0.0,-0.80139,0.00012,20.20303]
[1778492957560,32.29,80960.03,0.0,-0.80139,0.00012,20.20303]
[1778492963394,32.29,80962.69,0.0,-0.80108,0.00012,20.22257]
[1778492968429,32.29,80956.19,0.0,-0.80186,0.00012,20.17298]
[1778492971081,32.29,80955.9,0.0,-0.8019,0.00012,20.17067]
[1778492971139,32.29,80955.9,0.0,-0.8019,0.00012,20.17067]
[1778492971310,32.29,80955.9,0.0,-0.8019,0.00012,20.17067]
[1778492971450,32.29,80948.93,0.0,-0.80275,0.00012,20.11372]
[1778492972457,32.29,80943.98,0.0,-0.80334,0.00012,20.07621]
[1778492973476,32.29,80938.87,0.0,-0.80395,0.00012,20.03753]
[1778492974477,32.29,80929.72,0.0,-0.80502,0.00012,19.96822]
[1778492975487,32.29,80933.68,0.0,-0.80456,0.00012,19.99828]
[1778492977501,32.29,80937.3,0.0,-0.80412,0.00012,20.026]
[1778492978508,32.29,80944.47,0.0,-0.80327,0.00012,20.08049]
[1778492979515,32.29,80949.61,0.0,-0.80266,0.00012,20.11955]
[1778492980565,32.29,80949.61,0.0,-0.80266,0.00012,20.11955]
[1778492980568,32.29,80949.61,0.0,-0.80266,0.00012,20.11955]
[1778492980813,32.29,80949.61,0.0,-0.80266,0.00012,20.11955]
[1778492980914,32.29,80949.57,0.0,-0.80266,0.00012,20.11935]
[1778492983543,32.29,80954.31,0.0,-0.8021,0.00012,20.15527]
[1778492985581,32.29,80953.9,0.0,-0.80215,0.00012,20.15217]
[1778492985681,32.29,80953.9,0.0,-0.80215,0.00012,20.15217]
[1778492985808,32.29,80953.9,0.0,-0.80215,0.00012,20.15217]
[1778492992607,32.29,80955.63,0.0,-0.80195,0.00012,20.16503]
[1778492994070,32.29,80955.37,0.0,-0.80198,0.00012,20.16302]
[1778492994077,32.29,80955.37,0.0,-0.80198,0.00012,20.16302]
[1778492994310,32.29,80955.37,0.0,-0.80198,0.00012,20.16302]
[1778492996634,32.29,80947.75,0.0,-0.80289,0.00012,20.10525]
[1778492997497,32.29,80947.75,0.0,-0.80289,0.00012,20.10525]
[1778492997548,32.29,80947.75,0.0,-0.80289,0.00012,20.10525]
[1778492997563,32.29,80947.75,0.0,-0.80289,0.00012,20.10525]
[1778493002678,32.29,80947.56,0.0,-0.80291,0.00012,20.10394]
[1778493006339,32.29,80946.94,0.0,-0.80298,0.00012,20.09929]
[1778493006391,32.29,80946.94,0.0,-0.80298,0.00012,20.09929]
[1778493006563,32.29,80946.94,0.0,-0.80298,0.00012,20.09929]
[1778493013754,32.29,80950.85,0.0,-0.80251,0.00012,20.12899]
[1778493016113,32.29,80951.71,0.0,-0.80241,0.00012,20.13546]
[1778493016165,32.29,80951.71,0.0,-0.80241,0.00012,20.13546]
[1778493016310,32.29,80951.71,0.0,-0.80241,0.00012,20.13546]
[1778493021810,32.29,80950.03,0.0,-0.80262,0.00012,20.12236]
[1778493023305,32.29,80948.02,0.0,-0.80286,0.00012,20.1071]
[1778493023357,32.29,80948.02,0.0,-0.80286,0.00012,20.1071]
[1778493023561,32.29,80948.02,0.0,-0.80286,0.00012,20.1071]
[1778493027037,32.29,80948.28,0.0,-0.80283,0.00012,20.10897]
[1778493027062,32.29,80948.67,0.0,-0.80278,0.00012,20.1119]
[1778493029809,32.29,80950.38,0.0,-0.80258,0.00012,20.12477]
[1778493030062,32.29,80951.09,0.0,-0.8025,0.00012,20.13009]
[1778493036915,32.29,80949.37,0.0,-0.80274,0.00012,20.11256]
[1778493038768,32.29,80947.16,0.0,-0.803,0.00012,20.0958]
[1778493038780,32.29,80947.16,0.0,-0.803,0.00012,20.0958]
[1778493038813,32.29,80947.16,0.0,-0.803,0.00012,20.0958]
[1778493044971,32.29,80947.31,0.0,-0.80298,0.00012,20.09693]
[1778493049000,32.29,80942.04,0.0,-0.8036,0.00012,20.05705]
[1778493050008,32.29,80937.49,0.0,-0.80414,0.00012,20.02262]
[1778493050095,32.29,80937.49,0.0,-0.80414,0.00012,20.02262]
[1778493050162,32.29,80937.49,0.0,-0.80414,0.00012,20.02262]
[1778493050312,32.29,80937.49,0.0,-0.80414,0.00012,20.02262]
[1778493056049,32.29,80938.38,0.0,-0.80403,0.00012,20.03007]
[1778493057873,32.29,80937.66,0.0,-0.80411,0.00012,20.02473]
[1778493057924,32.29,80937.66,0.0,-0.80411,0.00012,20.02473]
[1778493058063,32.29,80937.66,0.0,-0.80411,0.00012,20.02473]
[1778493063098,32.29,80939.33,0.0,-0.8039,0.00012,20.03819]
[1778493064685,32.29,80939.33,0.0,-0.8039,0.00012,20.03819]
[1778493064728,32.29,80939.33,0.0,-0.8039,0.00012,20.03819]
[1778493064810,32.29,80939.33,0.0,-0.8039,0.00012,20.03819]
[1778493066119,32.29,80933.53,0.0,-0.80458,0.00012,19.9946]
[1778493071155,32.29,80933.18,0.0,-0.8046,0.00012,19.9928]
[1778493076190,32.29,80931.66,0.0,-0.80477,0.00012,19.98222]
[1778493077438,32.29,80931.66,0.0,-0.80477,0.00012,19.98222]
[1778493077489,32.29,80931.66,0.0,-0.80477,0.00012,19.98222]
[1778493077559,32.29,80931.66,0.0,-0.80477,0.00012,19.98222]
[1778493083240,32.3,80931.11,0.0,-0.80481,0.00012,19.97955]
[1778493088275,32.3,80930.72,0.0,-0.80484,0.00012,19.9777]
[1778493093517,32.3,80929.83,0.0,-0.80496,0.00012,19.9677]
[1778493093562,32.3,80929.83,0.0,-0.80496,0.00012,19.9677]
[1778493093569,32.3,80929.83,0.0,-0.80496,0.00012,19.9677]
[1778493096807,32.3,80929.81,0.0,-0.80495,0.00012,19.96825]
[1778493097063,32.3,80929.81,0.0,-0.80495,0.00012,19.96825]
[1778493097463,32.3,80929.92,0.0,-0.80493,0.00012,19.96955]
[1778493097558,32.3,80929.92,0.0,-0.80493,0.00012,19.96955]
[1778493101804,32.31,80928.99,0.0,-0.80503,0.00012,19.96318]
[1778493101908,32.31,80928.99,0.0,-0.80503,0.00012,19.96318]
[1778493102060,32.31,80928.99,0.0,-0.80503,0.00012,19.96318]
[1778493106401,32.31,80922.71,0.0,-0.80575,0.00012,19.91677]
[1778493107929,32.31,80922.71,0.0,-0.80575,0.00012,19.91677]
[1778493108063,32.31,80922.71,0.0,-0.80575,0.00012,19.91677]
[1778493108234,32.31,80922.64,0.0,-0.80575,0.00012,19.91647]
[1778493108415,32.31,80927.61,0.0,-0.80517,0.00012,19.95417]
[1778493109461,32.31,80927.61,0.0,-0.80517,0.00012,19.95417]
[1778493109560,32.31,80927.61,0.0,-0.80517,0.00012,19.95417]
[1778493115464,32.31,80927.79,0.0,-0.80514,0.00012,19.95599]
[1778493117789,32.31,80929.3,0.0,-0.80496,0.00012,19.96747]
[1778493117811,32.31,80929.3,0.0,-0.80496,0.00012,19.96747]
[1778493123520,32.31,80931.33,0.0,-0.80472,0.00012,19.98291]
[1778493125014,32.31,80931.33,0.0,-0.80472,0.00012,19.98291]
[1778493125063,32.31,80931.33,0.0,-0.80472,0.00012,19.98291]
[1778493125064,32.31,80931.33,0.0,-0.80472,0.00012,19.98291]
[1778493125319,32.31,80931.49,0.0,-0.8047,0.00012,19.98436]
[1778493130569,32.31,80932.04,0.0,-0.80462,0.00012,19.98915]
[1778493131576,32.31,80937.32,0.0,-0.804,0.00012,20.02927]
[1778493132720,32.31,80937.32,0.0,-0.804,0.00012,20.02927]
[1778493132772,32.31,80937.32,0.0,-0.804,0.00012,20.02927]
[1778493132810,32.31,80937.32,0.0,-0.804,0.00012,20.02927]
[1778493138625,32.31,80940.74,0.0,-0.80358,0.00012,20.05605]
[1778493140416,32.31,80941.27,0.0,-0.80351,0.00012,20.06018]
[1778493140468,32.31,80941.27,0.0,-0.80351,0.00012,20.06018]
[1778493140561,32.31,80941.27,0.0,-0.80351,0.00012,20.06018]
[1778493144870,32.31,80940.99,0.0,-0.80354,0.00012,20.05846]
[1778493144898,32.31,80940.99,0.0,-0.80354,0.00012,20.05846]
[1778493145064,32.31,80940.99,0.0,-0.80354,0.00012,20.05846]
[1778493150711,32.32,80937.97,0.0,-0.80388,0.00012,20.03641]
[1778493155746,32.32,80937.77,0.0,-0.80393,0.00012,20.03135]
[1778493157746,32.32,80936.76,0.0,-0.80404,0.00012,20.02383]
[1778493157798,32.32,80936.76,0.0,-0.80404,0.00012,20.02383]
[1778493157813,32.32,80936.76,0.0,-0.80404,0.00012,20.02383]
[1778493163803,32.32,80935.78,0.0,-0.80414,0.00012,20.01753]
[1778493165489,32.32,80935.99,0.0,-0.80412,0.00012,20.01912]
[1778493165540,32.32,80935.99,0.0,-0.80412,0.00012,20.01912]
[1778493165560,32.32,80935.99,0.0,-0.80412,0.00012,20.01912]
[1778493167369,32.32,80935.91,0.0,-0.80412,0.00012,20.01866]
[1778493168809,32.32,80936.05,0.0,-0.80411,0.00012,20.01975]
[1778493173872,32.32,80936.26,0.0,-0.80408,0.00012,20.02139]
[1778493177196,32.32,80936.62,0.0,-0.80404,0.00012,20.02414]
[1778493177314,32.32,80936.62,0.0,-0.80404,0.00012,20.02414]
[1778493178908,32.32,80930.65,0.0,-0.80474,0.00012,19.97892]
[1778493182938,32.32,80928.62,0.0,-0.80498,0.00012,19.96385]
[1778493188070,32.32,80929.86,0.0,-0.80482,0.00012,19.97362]
[1778493188118,32.32,80929.86,0.0,-0.80482,0.00012,19.97362]
[1778493188308,32.32,80929.86,0.0,-0.80482,0.00012,19.97372]
[1778493195022,32.32,80929.55,0.0,-0.80485,0.00012,19.97213]
[1778493199438,32.32,80928.65,0.0,-0.80496,0.00012,19.96504]
[1778493199558,32.32,80928.65,0.0,-0.80496,0.00012,19.96504]
[1778493209120,32.32,80928.78,0.0,-0.80495,0.00012,19.96559]
[1778493211538,32.32,80928.78,0.0,-0.80495,0.00012,19.96559]
[1778493211585,32.32,80928.78,0.0,-0.80495,0.00012,19.96559]
[1778493212816,32.32,80928.81,0.0,-0.80497,0.00012,19.96161]
[1778493218183,32.32,80929.14,0.0,-0.80493,0.00012,19.96415]
[1778493222211,32.32,80933.01,0.0,-0.80448,0.00012,19.99336]
[1778493226240,32.32,80937.09,0.0,-0.804,0.00012,20.02394]
[1778493227247,32.32,80943.71,0.0,-0.80322,0.00012,20.07422]
[1778493232282,32.32,80944.41,0.0,-0.80313,0.00012,20.07999]
[1778493234296,32.32,80940.62,0.0,-0.80357,0.00012,20.05152]
[1778493237317,32.32,80937.46,0.0,-0.80394,0.00012,20.02797]
[1778493242352,32.33,80936.76,0.0,-0.80401,0.00012,20.02343]
[1778493246380,32.33,80933.53,0.0,-0.80438,0.00012,19.99955]
[1778493251415,32.33,80933.68,0.0,-0.80435,0.00012,20.0015]
[1778493257457,32.33,80933.98,0.0,-0.8043,0.00012,20.00464]
[1778493261485,32.33,80926.1,0.0,-0.80523,0.00012,19.94531]
[1778493268534,32.33,80926.12,0.0,-0.80522,0.00012,19.94566]
[1778493271555,32.33,80921.72,0.0,-0.80577,0.00012,19.90777]
[1778493274576,32.33,80926.9,0.0,-0.80517,0.00012,19.94681]
[1778493279611,32.33,80924.77,0.0,-0.80542,0.00012,19.93031]
[1778493284646,32.33,80925.18,0.0,-0.80538,0.00012,19.93313]
[1778493289681,32.33,80927.18,0.0,-0.80515,0.00012,19.94799]
[1778493294717,32.33,80927.27,0.0,-0.80514,0.00012,19.94836]
[1778493297738,32.33,80930.91,0.0,-0.80472,0.00012,19.97574]
[1778493302773,32.33,80929.89,0.0,-0.80484,0.00012,19.96757]
[1778493307808,32.33,80929.62,0.0,-0.80488,0.00012,19.96511]
[1778493311836,32.33,80934.63,0.0,-0.8043,0.00012,20.00274]
[1778493316871,32.33,80933.67,0.0,-0.8044,0.00012,19.99634]
[1778493320900,32.33,80937.09,0.0,-0.80398,0.00012,20.02306]
[1778493325934,32.33,80935.6,0.0,-0.80414,0.00012,20.01268]
[1778493330969,32.33,80930.04,0.0,-0.80478,0.00012,19.97175]
[1778493332983,32.33,80926.79,0.0,-0.80519,0.00012,19.9431]
[1778493338018,32.33,80925.61,0.0,-0.80532,0.00012,19.93452]
[1778493341039,32.33,80916.5,0.0,-0.80639,0.00012,19.86525]
[1778493342046,32.33,80909.95,0.0,-0.80716,0.00012,19.81554]
[1778493347083,32.33,80910.88,0.0,-0.80705,0.00012,19.82295]
[1778493352118,32.34,80910.74,0.0,-0.80706,0.00012,19.82213]
[1778493355915,32.34,80910.28,0.0,-0.80711,0.00012,19.81876]
[1778493362189,32.34,80910.48,0.0,-0.80708,0.00012,19.82052]
[1778493364203,32.34,80918.64,0.0,-0.80613,0.00012,19.8825]
[1778493365210,32.34,80923.04,0.0,-0.80561,0.00012,19.916]
[1778493368231,32.34,80927.1,0.0,-0.80513,0.00012,19.94704]
[1778493369238,32.34,80931.25,0.0,-0.80464,0.00012,19.97854]
[1778493374273,32.34,80933.25,0.0,-0.8044,0.00012,19.99378]
[1778493379308,32.34,80933.33,0.0,-0.80438,0.00012,19.99478]
[1778493383040,32.34,80934.26,0.0,-0.80427,0.00012,20.00207]
[1778493388371,32.34,80935.3,0.0,-0.80414,0.00012,20.01024]
[1778493389378,32.34,80942.17,0.0,-0.80333,0.00012,20.06224]
[1778493394413,32.34,80944.13,0.0,-0.80313,0.00012,20.07266]
[1778493400455,32.34,80944.7,0.0,-0.80307,0.00012,20.07665]
[1778493406158,32.34,80945.43,0.0,-0.80298,0.00012,20.08198]
[1778493411532,32.34,80948.09,0.0,-0.80268,0.00012,20.10153]
[1778493417574,32.34,80948.53,0.0,-0.80263,0.00012,20.10452]
[1778493421602,32.34,80956.83,0.0,-0.80164,0.00012,20.16748]
[1778493422609,32.34,80962.69,0.0,-0.80094,0.00012,20.2117]
[1778493427644,32.34,80963.75,0.0,-0.80081,0.00012,20.22021]
[1778493432679,32.34,80964.39,0.0,-0.80072,0.00012,20.22542]
[1778493436707,32.34,80969.69,0.0,-0.80009,0.00012,20.26561]
[1778493438721,32.34,80977.67,0.0,-0.79913,0.00012,20.32571]
[1778493439728,32.34,80979.0,0.0,-0.79897,0.00012,20.33566]
[1778493441742,32.34,80975.64,0.0,-0.79938,0.00012,20.31019]
[1778493442749,32.34,80975.69,0.0,-0.79937,0.00012,20.31051]
[1778493444763,32.34,80975.96,0.0,-0.79934,0.00012,20.31243]
[1778493448791,32.34,80978.38,0.0,-0.79906,0.00012,20.3304]
[1778493449798,32.34,80977.95,0.0,-0.79911,0.00012,20.32708]
[1778493450805,32.34,80977.42,0.0,-0.79918,0.00012,20.32301]
[1778493451812,32.34,80976.86,0.0,-0.79927,0.00012,20.31453]
[1778493452819,32.34,80977.69,0.0,-0.79917,0.00012,20.32071]
[1778493453826,32.34,80980.43,0.0,-0.79885,0.00012,20.34125]
[1778493454833,32.34,80978.6,0.0,-0.79907,0.00012,20.32736]
[1778493455840,32.34,80980.83,0.0,-0.7988,0.00012,20.34405]
[1778493456847,32.34,80981.49,0.0,-0.79873,0.00012,20.3489]
[1778493459868,32.34,80980.78,0.0,-0.79882,0.00012,20.34318]
[1778493463900,32.33,80972.27,0.0,-0.79985,0.00012,20.27858]
[1778493465914,32.33,80965.24,0.0,-0.80069,0.00012,20.22544]
[1778493469942,32.33,80960.33,0.0,-0.80127,0.00012,20.18839]
[1778493474977,32.33,80959.71,0.0,-0.80134,0.00012,20.18386]
[1778493479005,32.33,80954.52,0.0,-0.80196,0.00012,20.14473]
[1778493484022,32.33,80954.36,0.0,-0.80198,0.00012,20.14339]
[1778493487061,32.33,80958.93,0.0,-0.80144,0.00012,20.17781]
[1778493492096,32.33,80956.62,0.0,-0.80172,0.00012,20.1601]
[1778493497131,32.33,80956.63,0.0,-0.80172,0.00012,20.15995]
[1778493502166,32.33,80957.74,0.0,-0.80159,0.00012,20.16811]
[1778493507201,32.33,80955.8,0.0,-0.80183,0.00012,20.15324]
[1778493512237,32.33,80955.74,0.0,-0.80187,0.00012,20.14845]
[1778493517272,32.33,80955.7,0.0,-0.80187,0.00012,20.14801]
[1778493523314,32.33,80955.43,0.0,-0.80191,0.00012,20.14582]
[1778493528349,32.33,80956.35,0.0,-0.8018,0.00012,20.15261]
[1778493537412,32.33,80955.73,0.0,-0.80188,0.00012,20.14761]
[1778493543454,32.33,80955.55,0.0,-0.8019,0.00012,20.14609]
[1778493548490,32.33,80955.46,0.0,-0.80192,0.00012,20.14528]
[1778493552521,32.33,80948.81,0.0,-0.80271,0.00012,20.09489]
[1778493557556,32.33,80948.98,0.0,-0.80269,0.00012,20.0963]
[1778493562592,32.33,80948.87,0.0,-0.8027,0.00012,20.09567]
[1778493567627,32.33,80948.85,0.0,-0.8027,0.00012,20.09572]
[1778493575683,32.33,80949.02,0.0,-0.8027,0.00012,20.09316]
[1778493580718,32.33,80948.57,0.0,-0.80275,0.00012,20.08999]
[1778493586760,32.33,80948.52,0.0,-0.80275,0.00012,20.08992]
[1778493597837,32.33,80949.13,0.0,-0.80267,0.00012,20.09505]
[1778493600858,32.33,80943.54,0.0,-0.80333,0.00012,20.05293]
[1778493601865,32.33,80954.95,0.0,-0.80197,0.00012,20.1393]
[1778493602873,32.33,80959.43,0.0,-0.80144,0.00012,20.17326]
[1778493604886,32.33,80954.79,0.0,-0.80199,0.00012,20.13843]
[1778493609921,32.33,80955.76,0.0,-0.80187,0.00012,20.14558]
[1778493613949,32.33,80962.21,0.0,-0.80111,0.00012,20.19416]
[1778493615963,32.33,80957.68,0.0,-0.80165,0.00012,20.15981]
[1778493620999,32.33,80956.72,0.0,-0.80177,0.00012,20.15245]
[1778493626033,32.33,80957.75,0.0,-0.80165,0.00012,20.16014]
[1778493631068,32.33,80957.54,0.0,-0.8017,0.00012,20.15429]
[1778493632075,32.33,80953.94,0.0,-0.80213,0.00012,20.1271]
[1778493638120,32.33,80953.98,0.0,-0.80212,0.00012,20.12766]
[1778493643155,32.33,80954.53,0.0,-0.80205,0.00012,20.13199]
[1778493650207,32.33,80952.54,0.0,-0.80228,0.00012,20.11733]
[1778493655242,32.33,80953.89,0.0,-0.80212,0.00012,20.12781]
[1778493661284,32.34,80955.37,0.0,-0.80194,0.00012,20.13921]
[1778493662291,32.34,80951.1,0.0,-0.80244,0.00012,20.10698]
[1778493667326,32.34,80951.94,0.0,-0.80234,0.00012,20.11355]
[1778493672362,32.34,80967.29,0.0,-0.80051,0.00012,20.2296]
[1778493673368,32.34,80970.73,0.0,-0.80009,0.00012,20.25581]
[1778493678403,32.34,80972.8,0.0,-0.79984,0.00012,20.27159]
[1778493680417,32.34,80977.31,0.0,-0.7993,0.00012,20.30577]
[1778493681424,32.34,80975.98,0.0,-0.79946,0.00012,20.29582]
[1778493682431,32.34,80974.21,0.0,-0.79967,0.00012,20.28257]
[1778493687466,32.34,80975.35,0.0,-0.79953,0.00012,20.29158]
[1778493691494,32.34,80972.01,0.0,-0.79995,0.00012,20.2625]
[1778493696529,32.34,80970.65,0.0,-0.80011,0.00012,20.25258]
[1778493701564,32.34,80970.33,0.0,-0.80014,0.00012,20.25051]
[1778493704585,32.34,80967.16,0.0,-0.80052,0.00012,20.22681]
[1778493705592,32.34,80962.24,0.0,-0.8011,0.00012,20.1898]
[1778493710627,32.34,80962.82,0.0,-0.80102,0.00012,20.19486]
[1778493715662,32.34,80964.45,0.0,-0.80082,0.00012,20.20776]
[1778493720697,32.35,80964.32,0.0,-0.80083,0.00012,20.20716]
[1778493725733,32.35,80966.39,0.0,-0.80057,0.00012,20.22304]
[1778493730768,32.35,80967.53,0.0,-0.80043,0.00012,20.23186]
[1778493731775,32.35,80974.99,0.0,-0.79954,0.00012,20.28818]
[1778493733254,32.35,80977.19,0.0,-0.79928,0.00012,20.30478]
[1778493733789,32.35,80977.54,0.0,-0.79923,0.00012,20.30744]
[1778493734796,32.35,80978.18,0.0,-0.79915,0.00012,20.31248]
[1778493735803,32.35,80977.99,0.0,-0.79918,0.00012,20.31107]
[1778493736810,32.35,80977.3,0.0,-0.79926,0.00012,20.3059]
[1778493737817,32.35,80977.48,0.0,-0.79924,0.00012,20.30728]
[1778493738824,32.35,80977.67,0.0,-0.79921,0.00012,20.30873]
[1778493739831,32.35,80977.84,0.0,-0.79919,0.00012,20.31002]
[1778493740838,32.35,80976.16,0.0,-0.79939,0.00012,20.29738]
[1778493741845,32.35,80976.58,0.0,-0.79934,0.00012,20.30057]
[1778493743859,32.35,80976.82,0.0,-0.79931,0.00012,20.30238]
[1778493745873,32.35,80976.94,0.0,-0.7993,0.00012,20.30329]
[1778493746880,32.35,80976.63,0.0,-0.79934,0.00012,20.30096]
[1778493752922,32.35,80976.91,0.0,-0.79933,0.00012,20.29897]
[1778493753929,32.35,80976.68,0.0,-0.79936,0.00012,20.29726]
[1778493754936,32.35,80977.32,0.0,-0.79928,0.00012,20.3021]
[1778493755943,32.35,80977.19,0.0,-0.7993,0.00012,20.30114]
[1778493757957,32.35,80976.11,0.0,-0.79942,0.00012,20.29305]
[1778493758964,32.35,80977.23,0.0,-0.79929,0.00012,20.3015]
[1778493759971,32.35,80977.08,0.0,-0.79931,0.00012,20.30039]
[1778493760978,32.35,80977.49,0.0,-0.79926,0.00012,20.30349]
[1778493765008,32.35,80977.25,0.0,-0.79929,0.00012,20.30172]
[1778493769034,32.35,80973.81,0.0,-0.7997,0.00012,20.27589]
[1778493774069,32.35,80971.86,0.0,-0.79993,0.00012,20.26152]
[1778493775077,32.35,80966.54,0.0,-0.80056,0.00012,20.22149]
[1778493776084,32.35,80962.97,0.0,-0.80099,0.00012,20.19451]
[1778493781119,32.35,80970.76,0.0,-0.80006,0.00012,20.25309]
[1778493783133,32.35,80972.8,0.0,-0.79981,0.00012,20.26859]
[1778493786733,32.35,80973.01,0.0,-0.79979,0.00012,20.27023]
[1778493787418,32.35,80973.43,0.0,-0.79974,0.00012,20.27329]
[1778493787515,32.35,80988.38,0.0,-0.79795,0.00012,20.38561]
[1778493789510,32.35,80991.31,0.0,-0.79759,0.00012,20.40763]
[1778493789564,32.35,80991.31,0.0,-0.79759,0.00012,20.40763]
[1778493790280,32.35,80990.85,0.0,-0.79765,0.00012,20.40426]
[1778493790460,32.35,80990.85,0.0,-0.79765,0.00012,20.40426]
[1778493790511,32.35,80985.97,0.0,-0.79823,0.00012,20.36767]
[1778493792768,32.35,80985.71,0.0,-0.79827,0.00012,20.36571]
[1778493792782,32.35,80985.71,0.0,-0.79827,0.00012,20.36571]
[1778493792198,32.35,80979.84,0.0,-0.79897,0.00012,20.32147]
[1778493794077,32.35,80979.07,0.0,-0.79906,0.00012,20.31564]
[1778493794081,32.35,80979.07,0.0,-0.79906,0.00012,20.31564]
[1778493794308,32.35,80979.07,0.0,-0.79906,0.00012,20.31564]
[1778493794351,32.35,80979.07,0.0,-0.79906,0.00012,20.31564]
[1778493794561,32.35,80979.07,0.0,-0.79906,0.00012,20.31564]
[1778493794604,32.35,80973.34,0.0,-0.79975,0.00012,20.2725]
[1778493795276,32.35,80973.34,0.0,-0.79975,0.00012,20.2725]
[1778493795310,32.35,80973.34,0.0,-0.79975,0.00012,20.2725]
[1778493795325,32.35,80973.34,0.0,-0.79975,0.00012,20.2725]
[1778493795377,32.35,80967.54,0.0,-0.80044,0.00012,20.2288]
[1778493796690,32.35,80967.54,0.0,-0.80044,0.00012,20.2288]
[1778493796735,32.35,80967.54,0.0,-0.80044,0.00012,20.2288]
[1778493796815,32.35,80965.89,0.0,-0.80064,0.00012,20.21653]
[1778493803065,32.35,80966.45,0.0,-0.80057,0.00012,20.22102]
[1778493803114,32.35,80966.45,0.0,-0.80057,0.00012,20.22102]
[1778493803310,32.35,80966.45,0.0,-0.80057,0.00012,20.22102]
[1778493803410,32.35,80966.51,0.0,-0.80056,0.00012,20.2217]
[1778493808566,32.35,80966.95,0.0,-0.8005,0.00012,20.22526]
[1778493809842,32.35,80966.79,0.0,-0.80052,0.00012,20.22417]
[1778493809893,32.35,80966.79,0.0,-0.80052,0.00012,20.22417]
[1778493810065,32.35,80966.79,0.0,-0.80052,0.00012,20.22417]
[1778493811597,32.35,80965.89,0.0,-0.80062,0.00012,20.21744]
[1778493811626,32.35,80965.89,0.0,-0.80062,0.00012,20.21744]
[1778493811812,32.35,80965.89,0.0,-0.80062,0.00012,20.21744]
[1778493811893,32.35,80966.67,0.0,-0.80056,0.00012,20.21925]
[1778493811948,32.35,80966.67,0.0,-0.80056,0.00012,20.21925]
[1778493812059,32.35,80966.67,0.0,-0.80056,0.00012,20.21925]
[1778493812334,32.35,80966.67,0.0,-0.80056,0.00012,20.21925]
[1778493812575,32.35,80966.67,0.0,-0.80056,0.00012,20.21925]
[1778493812652,32.35,80962.65,0.0,-0.80104,0.00012,20.189]
[1778493813870,32.35,80961.25,0.0,-0.8012,0.00012,20.17844]
[1778493813922,32.35,80961.25,0.0,-0.8012,0.00012,20.17844]
[1778493814061,32.35,80961.25,0.0,-0.8012,0.00012,20.17844]
[1778493814104,32.35,80961.25,0.0,-0.8012,0.00012,20.17844]
[1778493814311,32.35,80961.25,0.0,-0.8012,0.00012,20.17844]
[1778493817374,32.35,80954.71,0.0,-0.80198,0.00012,20.12952]
[1778493818383,32.35,80945.69,0.0,-0.80304,0.00012,20.06151]
[1778493819388,32.35,80957.57,0.0,-0.80163,0.00012,20.15124]
[1778493820899,32.35,80956.41,0.0,-0.80177,0.00012,20.14275]
[1778493820946,32.35,80956.41,0.0,-0.80177,0.00012,20.14275]
[1778493821402,32.35,80956.25,0.0,-0.80178,0.00012,20.14171]
[1778493822753,32.35,80956.25,0.0,-0.80178,0.00012,20.14171]
[1778493822759,32.35,80956.25,0.0,-0.80178,0.00012,20.14171]
[1778493822768,32.35,80956.25,0.0,-0.80178,0.00012,20.14171]
[1778493822823,32.35,80956.25,0.0,-0.80178,0.00012,20.14171]
[1778493822833,32.35,80956.24,0.0,-0.80178,0.00012,20.14199]
[1778493828452,32.36,80956.98,0.0,-0.80168,0.00012,20.14849]
[1778493833141,32.36,80955.61,0.0,-0.80182,0.00012,20.1391]
[1778493833192,32.36,80955.61,0.0,-0.80182,0.00012,20.1391]
[1778493833316,32.36,80955.61,0.0,-0.80182,0.00012,20.1391]
[1778493835844,32.36,80955.75,0.0,-0.8018,0.00012,20.14035]
[1778493835850,32.36,80955.75,0.0,-0.8018,0.00012,20.14075]
[1778493835892,32.36,80955.75,0.0,-0.8018,0.00012,20.14075]
[1778493836060,32.36,80955.75,0.0,-0.8018,0.00012,20.14075]
[1778493836773,32.36,80955.75,0.0,-0.8018,0.00012,20.14075]
[1778493836810,32.36,80955.75,0.0,-0.8018,0.00012,20.14075]
[1778493836824,32.36,80955.75,0.0,-0.8018,0.00012,20.14075]
[1778493836508,32.36,80954.94,0.0,-0.80189,0.00012,20.13477]
[1778493839961,32.36,80954.78,0.0,-0.8019,0.00012,20.134]
[1778493840009,32.36,80954.78,0.0,-0.8019,0.00012,20.134]
[1778493840066,32.36,80954.78,0.0,-0.8019,0.00012,20.134]
[1778493841543,32.36,80950.06,0.0,-0.80246,0.00012,20.09864]
[1778493842205,32.36,80950.06,0.0,-0.80246,0.00012,20.09864]
[1778493842323,32.36,80950.06,0.0,-0.80246,0.00012,20.09864]
[1778493843312,32.36,80953.68,0.0,-0.80203,0.00012,20.12615]
[1778493843363,32.36,80953.68,0.0,-0.80203,0.00012,20.12615]
[1778493843566,32.36,80953.68,0.0,-0.80203,0.00012,20.12615]
[1778493844324,32.36,80953.54,0.0,-0.80204,0.00012,20.12524]
[1778493844374,32.36,80953.54,0.0,-0.80204,0.00012,20.12524]
[1778493844566,32.36,80953.54,0.0,-0.80204,0.00012,20.12524]
[1778493844667,32.36,80953.32,0.0,-0.80206,0.00012,20.12373]
[1778493847419,32.36,80952.89,0.0,-0.80211,0.00012,20.12077]
[1778493847467,32.36,80952.89,0.0,-0.80211,0.00012,20.12077]
[1778493847560,32.36,80952.89,0.0,-0.80211,0.00012,20.12077]
[1778493849273,32.36,80952.74,0.0,-0.80212,0.00012,20.11994]
[1778493849310,32.36,80952.74,0.0,-0.80212,0.00012,20.11994]
[1778493851891,32.36,80952.39,0.0,-0.80216,0.00012,20.11775]
[1778493851898,32.36,80952.39,0.0,-0.80216,0.00012,20.11775]
[1778493852058,32.36,80952.39,0.0,-0.80216,0.00012,20.11775]
[1778493852353,32.36,80952.39,0.0,-0.80216,0.00012,20.11775]
[1778493852404,32.36,80952.39,0.0,-0.80216,0.00012,20.11775]
[1778493852559,32.36,80952.39,0.0,-0.80216,0.00012,20.11775]
[1778493852620,32.37,80952.44,0.0,-0.80215,0.00012,20.11828]
[1778493854250,32.37,80952.47,0.0,-0.80214,0.00012,20.11865]
[1778493854308,32.37,80952.47,0.0,-0.80214,0.00012,20.11865]
[1778493857655,32.37,80959.32,0.0,-0.80132,0.00012,20.17079]
[1778493859159,32.37,80959.91,0.0,-0.80125,0.00012,20.17524]
[1778493859206,32.37,80959.91,0.0,-0.80125,0.00012,20.17524]
[1778493859313,32.37,80959.91,0.0,-0.80125,0.00012,20.17524]
[1778493860913,32.37,80960.42,0.0,-0.80119,0.00012,20.17907]
[1778493860962,32.37,80960.42,0.0,-0.80119,0.00012,20.17907]
[1778493861061,32.37,80960.42,0.0,-0.80119,0.00012,20.17907]
[1778493861683,32.37,80960.22,0.0,-0.80121,0.00012,20.17755]
[1778493866718,32.37,80958.09,0.0,-0.80147,0.00012,20.16161]
[1778493868054,32.37,80957.92,0.0,-0.80148,0.00012,20.16049]
[1778493868162,32.37,80957.92,0.0,-0.80148,0.00012,20.16049]
[1778493868312,32.37,80957.92,0.0,-0.80148,0.00012,20.16049]
[1778493869597,32.37,80957.72,0.0,-0.8015,0.00012,20.15914]
[1778493869647,32.37,80957.72,0.0,-0.8015,0.00012,20.15914]
[1778493869808,32.37,80957.72,0.0,-0.8015,0.00012,20.15914]
[1778493869660,32.37,80957.72,0.0,-0.8015,0.00012,20.1593]
[1778493874775,32.37,80957.42,0.0,-0.80156,0.00012,20.15352]
[1778493876559,32.37,80958.14,0.0,-0.80147,0.00012,20.15908]
[1778493876606,32.37,80958.14,0.0,-0.80147,0.00012,20.15908]
[1778493876811,32.37,80958.14,0.0,-0.80147,0.00012,20.15908]
[1778493877517,32.37,80958.14,0.0,-0.80147,0.00012,20.1592]
[1778493878688,32.37,80955.18,0.0,-0.80182,0.00012,20.137]
[1778493878723,32.37,80955.18,0.0,-0.80182,0.00012,20.137]
[1778493878812,32.37,80955.18,0.0,-0.80182,0.00012,20.137]
[1778493878820,32.37,80955.18,0.0,-0.80182,0.00012,20.137]
[1778493878867,32.37,80955.18,0.0,-0.80182,0.00012,20.137]
[1778493879061,32.37,80953.39,0.0,-0.80203,0.00012,20.12364]
[1778493879810,32.37,80953.9,0.0,-0.80196,0.00012,20.12766]
[1778493884845,32.37,80951.72,0.0,-0.80221,0.00012,20.11169]
[1778493884980,32.37,80951.72,0.0,-0.80221,0.00012,20.11169]
[1778493885062,32.37,80951.72,0.0,-0.80221,0.00012,20.11169]
[1778493886282,32.37,80950.75,0.0,-0.80233,0.00012,20.10439]
[1778493886310,32.37,80950.75,0.0,-0.80233,0.00012,20.10439]
[1778493886377,32.37,80950.75,0.0,-0.80233,0.00012,20.10439]
[1778493886859,32.37,80952.97,0.0,-0.80207,0.00012,20.12117]
[1778493891894,32.37,80953.02,0.0,-0.80206,0.00012,20.12157]
[1778493892373,32.37,80953.02,0.0,-0.80206,0.00012,20.12157]
[1778493892377,32.37,80953.02,0.0,-0.80206,0.00012,20.12157]
[1778493892559,32.37,80953.02,0.0,-0.80206,0.00012,20.12157]
[1778493893360,32.37,80953.03,0.0,-0.80206,0.00012,20.12161]
[1778493893567,32.37,80953.03,0.0,-0.80206,0.00012,20.12161]
[1778493893908,32.37,80953.14,0.0,-0.80205,0.00012,20.12241]
[1778493899950,32.37,80953.84,0.0,-0.80197,0.00012,20.12748]
[1778493901573,32.37,80953.84,0.0,-0.80197,0.00012,20.12748]
[1778493902612,32.37,80954.64,0.0,-0.80187,0.00012,20.13343]
[1778493902657,32.37,80954.64,0.0,-0.80187,0.00012,20.13343]
[1778493902812,32.37,80954.64,0.0,-0.80187,0.00012,20.13343]
[1778493903978,32.37,80960.75,0.0,-0.80115,0.00012,20.17938]
[1778493905283,32.37,80960.75,0.0,-0.80115,0.00012,20.17938]
[1778493905308,32.37,80960.75,0.0,-0.80115,0.00012,20.17938]
[1778493905329,32.37,80960.75,0.0,-0.80115,0.00012,20.17938]
[1778493905409,32.37,80960.79,0.0,-0.80114,0.00012,20.17957]
[1778493906927,32.37,80961.4,0.0,-0.80107,0.00012,20.18407]
[1778493907061,32.37,80961.4,0.0,-0.80107,0.00012,20.18407]
[1778493910821,32.37,80964.77,0.0,-0.80067,0.00012,20.20939]
[1778493910898,32.37,80965.21,0.0,-0.80062,0.00012,20.21273]
[1778493911064,32.37,80965.21,0.0,-0.80062,0.00012,20.21273]
[1778493913467,32.37,80968.51,0.0,-0.80022,0.00012,20.23769]
[1778493913518,32.37,80968.51,0.0,-0.80022,0.00012,20.23769]
[1778493913561,32.37,80968.51,0.0,-0.80022,0.00012,20.23769]
[1778493916159,32.37,80964.4,0.0,-0.80071,0.00012,20.20704]
[1778493916231,32.37,80964.4,0.0,-0.80071,0.00012,20.20704]
[1778493916312,32.37,80964.4,0.0,-0.80071,0.00012,20.20704]
[1778493916313,32.37,80964.48,0.0,-0.8007,0.00012,20.20777]
[1778493919256,32.37,80962.75,0.0,-0.8009,0.00012,20.19489]
[1778493919300,32.37,80962.75,0.0,-0.8009,0.00012,20.19489]
[1778493919316,32.37,80962.75,0.0,-0.8009,0.00012,20.19489]
[1778493925192,32.37,80962.28,0.0,-0.80095,0.00012,20.19163]
[1778493925242,32.37,80962.28,0.0,-0.80095,0.00012,20.19163]
[1778493925309,32.37,80962.28,0.0,-0.80095,0.00012,20.19163]
[1778493925343,32.37,80961.9,0.0,-0.801,0.00012,20.18881]
[1778493928216,32.37,80957.67,0.0,-0.8015,0.00012,20.15702]
[1778493928266,32.37,80957.67,0.0,-0.8015,0.00012,20.15702]
[1778493928313,32.37,80957.67,0.0,-0.8015,0.00012,20.15702]
[1778493930249,32.37,80953.49,0.0,-0.80199,0.00012,20.12568]
[1778493930293,32.37,80953.49,0.0,-0.80199,0.00012,20.12568]
[1778493930310,32.37,80953.49,0.0,-0.80199,0.00012,20.12568]
[1778493930394,32.37,80953.28,0.0,-0.80202,0.00012,20.12422]
[1778493935355,32.37,80952.48,0.0,-0.80214,0.00012,20.11406]
[1778493935551,32.37,80952.48,0.0,-0.80214,0.00012,20.11406]
[1778493935564,32.37,80952.48,0.0,-0.80214,0.00012,20.11406]
[1778493937202,32.37,80952.48,0.0,-0.80214,0.00012,20.11402]
[1778493937249,32.37,80952.48,0.0,-0.80214,0.00012,20.11402]
[1778493937312,32.37,80952.48,0.0,-0.80214,0.00012,20.11402]
[1778493937902,32.37,80952.74,0.0,-0.80211,0.00012,20.11594]
[1778493938216,32.37,80963.64,0.0,-0.80081,0.00012,20.19813]
[1778493939114,32.37,80963.64,0.0,-0.80081,0.00012,20.19813]
[1778493939199,32.37,80963.64,0.0,-0.80081,0.00012,20.19813]
[1778493939314,32.37,80963.64,0.0,-0.80081,0.00012,20.19813]
[1778493939338,32.37,80965.3,0.0,-0.80061,0.00012,20.21066]
[1778493941890,32.37,80965.51,0.0,-0.80059,0.00012,20.21226]
[1778493941939,32.37,80965.51,0.0,-0.80059,0.00012,20.21226]
[1778493941910,32.37,80965.52,0.0,-0.80059,0.00012,20.21236]
[1778493942063,32.37,80965.52,0.0,-0.80059,0.00012,20.21236]
[1778493942245,32.37,80965.49,0.0,-0.80059,0.00012,20.21214]
[1778493945494,32.37,80964.89,0.0,-0.80066,0.00012,20.20765]
[1778493945546,32.37,80964.89,0.0,-0.80066,0.00012,20.20765]
[1778493945558,32.37,80964.89,0.0,-0.80066,0.00012,20.20765]
[1778493948022,32.37,80964.12,0.0,-0.80075,0.00012,20.20194]
[1778493948061,32.37,80964.12,0.0,-0.80075,0.00012,20.20194]
[1778493948070,32.37,80964.12,0.0,-0.80075,0.00012,20.20194]
[1778493948286,32.37,80965.79,0.0,-0.80055,0.00012,20.21456]
[1778493953914,32.37,80966.84,0.0,-0.80042,0.00012,20.22275]
[1778493953957,32.37,80966.84,0.0,-0.80042,0.00012,20.22275]
[1778493954063,32.37,80966.34,0.0,-0.80048,0.00012,20.21912]
[1778493954595,32.37,80966.34,0.0,-0.80048,0.00012,20.21912]
[1778493954647,32.37,80966.34,0.0,-0.80048,0.00012,20.21912]
[1778493954810,32.37,80966.34,0.0,-0.80048,0.00012,20.21912]
[1778493954910,32.37,80966.34,0.0,-0.80048,0.00012,20.21919]
[1778493955868,32.37,80966.34,0.0,-0.80048,0.00012,20.21919]
[1778493955912,32.37,80965.81,0.0,-0.80054,0.00012,20.21528]
[1778493956060,32.37,80965.81,0.0,-0.80054,0.00012,20.21528]
[1778493961377,32.38,80961.32,0.0,-0.80107,0.00012,20.18193]
[1778493962275,32.38,80961.32,0.0,-0.80107,0.00012,20.18193]
[1778493962308,32.38,80961.32,0.0,-0.80107,0.00012,20.18193]
[1778493962326,32.38,80961.32,0.0,-0.80107,0.00012,20.18193]
[1778493962384,32.38,80956.74,0.0,-0.80161,0.00012,20.1475]
[1778493962995,32.38,80956.74,0.0,-0.80161,0.00012,20.1475]
[1778493963062,32.38,80956.74,0.0,-0.80161,0.00012,20.1475]
[1778493964306,32.38,80956.18,0.0,-0.80168,0.00012,20.14341]
[1778493964358,32.38,80956.18,0.0,-0.80168,0.00012,20.14341]
[1778493964564,32.38,80956.18,0.0,-0.80168,0.00012,20.14341]
[1778493964662,32.38,80956.29,0.0,-0.80166,0.00012,20.14451]
[1778493970440,32.38,80958.23,0.0,-0.80142,0.00012,20.1598]
[1778493971152,32.38,80958.23,0.0,-0.80142,0.00012,20.1598]
[1778493971163,32.38,80958.23,0.0,-0.80142,0.00012,20.1598]
[1778493971310,32.38,80958.23,0.0,-0.80142,0.00012,20.1598]
[1778493973696,32.38,80957.71,0.0,-0.80148,0.00012,20.156]
[1778493973748,32.38,80957.71,0.0,-0.80148,0.00012,20.156]
[1778493973812,32.38,80957.71,0.0,-0.80148,0.00012,20.156]
[1778493973913,32.38,80956.55,0.0,-0.80161,0.00012,20.14761]
[1778493982536,32.38,80956.56,0.0,-0.80159,0.00012,20.14863]
[1778493983199,32.38,80956.56,0.0,-0.80159,0.00012,20.14863]
[1778493983243,32.38,80956.56,0.0,-0.80159,0.00012,20.14863]
[1778493983309,32.38,80956.56,0.0,-0.80159,0.00012,20.14863]
[1778493984832,32.38,80956.56,0.0,-0.80159,0.00012,20.14875]
[1778493984885,32.38,80956.56,0.0,-0.80159,0.00012,20.14875]
[1778493984976,32.38,80956.56,0.0,-0.80159,0.00012,20.149]
[1778493985064,32.38,80956.56,0.0,-0.80159,0.00012,20.149]
[1778493987276,32.38,80957.64,0.0,-0.80146,0.00012,20.15726]
[1778493988237,32.38,80955.76,0.0,-0.80168,0.00012,20.1432]
[1778493988311,32.38,80955.76,0.0,-0.80168,0.00012,20.1432]
[1778493988578,32.38,80956.02,0.0,-0.80165,0.00012,20.14527]
[1778493990561,32.38,80956.01,0.0,-0.80164,0.00012,20.14532]
[1778493993396,32.38,80954.92,0.0,-0.8018,0.00012,20.13329]
[1778493993558,32.38,80954.92,0.0,-0.8018,0.00012,20.13329]
[1778493995305,32.38,80952.07,0.0,-0.80213,0.00012,20.11192]
[1778493995357,32.38,80952.07,0.0,-0.80213,0.00012,20.11192]
[1778493995559,32.38,80952.07,0.0,-0.80213,0.00012,20.11192]
[1778493995660,32.38,80951.2,0.0,-0.80224,0.00012,20.10542]
[1778493998443,32.38,80953.36,0.0,-0.80198,0.00012,20.12177]
[1778493998493,32.38,80953.36,0.0,-0.80198,0.00012,20.12177]
[1778493998560,32.38,80953.36,0.0,-0.80198,0.00012,20.12177]
[1778494000359,32.38,80953.11,0.0,-0.80201,0.00012,20.11991]
[1778494000365,32.38,80953.11,0.0,-0.80201,0.00012,20.11991]
[1778494000568,32.38,80953.11,0.0,-0.80201,0.00012,20.11991]
[1778494000663,32.38,80953.27,0.0,-0.80199,0.00012,20.12113]
[1778494009726,32.39,80952.64,0.0,-0.80205,0.00012,20.11729]
[1778494012104,32.39,80952.34,0.0,-0.80208,0.00012,20.11533]
[1778494014743,32.39,80952.47,0.0,-0.80206,0.00012,20.11661]
[1778494014807,32.39,80952.47,0.0,-0.80206,0.00012,20.11661]
[1778494016133,32.39,80950.77,0.0,-0.80226,0.00012,20.10394]
[1778494016202,32.39,80950.77,0.0,-0.80226,0.00012,20.10394]
[1778494016311,32.39,80950.77,0.0,-0.80226,0.00012,20.10394]
[1778494016363,32.39,80950.77,0.0,-0.80226,0.00012,20.10394]
[1778494016775,32.39,80951.58,0.0,-0.80216,0.00012,20.11006]
[1778494018390,32.39,80952.57,0.0,-0.80204,0.00012,20.11753]
[1778494022060,32.39,80954.26,0.0,-0.80184,0.00012,20.13038]
[1778494022069,32.39,80954.26,0.0,-0.80184,0.00012,20.13038]
[1778494022314,32.39,80954.26,0.0,-0.80184,0.00012,20.13038]
[1778494022817,32.39,80953.34,0.0,-0.80195,0.00012,20.12357]
[1778494027852,32.39,80954.57,0.0,-0.80179,0.00012,20.13348]
[1778494029866,32.39,80959.74,0.0,-0.80117,0.00012,20.17269]
[1778494030875,32.39,80964.04,0.0,-0.80066,0.00012,20.20518]
[1778494031844,32.39,80964.04,0.0,-0.80066,0.00012,20.20518]
[1778494031942,32.39,80964.04,0.0,-0.80066,0.00012,20.20518]
[1778494032043,32.39,80965.35,0.0,-0.8005,0.00012,20.21511]
[1778494032061,32.39,80965.35,0.0,-0.8005,0.00012,20.21511]
[1778494038930,32.39,80967.03,0.0,-0.8003,0.00012,20.22808]
[1778494043964,32.39,80966.64,0.0,-0.80034,0.00012,20.22541]
[1778494044673,32.39,80966.64,0.0,-0.80034,0.00012,20.22541]
[1778494044722,32.39,80966.64,0.0,-0.80034,0.00012,20.22541]
[1778494044810,32.39,80966.64,0.0,-0.80034,0.00012,20.22541]
[1778494044971,32.39,80965.58,0.0,-0.80046,0.00012,20.21749]
[1778494050007,32.39,80966.36,0.0,-0.80037,0.00012,20.22366]
[1778494052020,32.39,80972.23,0.0,-0.79969,0.00012,20.26374]
[1778494052519,32.39,80972.23,0.0,-0.79969,0.00012,20.26374]
[1778494052571,32.39,80972.23,0.0,-0.79969,0.00012,20.26374]
[1778494052606,32.39,80972.23,0.0,-0.79969,0.00012,20.26374]
[1778494053027,32.39,80973.31,0.0,-0.79956,0.00012,20.27188]
[1778494057824,32.39,80975.94,0.0,-0.79925,0.00012,20.29161]
[1778494058060,32.39,80975.94,0.0,-0.79925,0.00012,20.29161]
[1778494058062,32.39,80977.23,0.0,-0.79909,0.00012,20.30129]
[1778494060226,32.39,80978.9,0.0,-0.79889,0.00012,20.31404]
[1778494062853,32.39,80980.6,0.0,-0.79868,0.00012,20.32699]
[1778494062899,32.39,80980.6,0.0,-0.79868,0.00012,20.32699]
[1778494063059,32.39,80980.6,0.0,-0.79868,0.00012,20.32699]
[1778494062902,32.39,80983.05,0.0,-0.79839,0.00012,20.34545]
[1778494068238,32.39,80981.58,0.0,-0.79856,0.00012,20.33457]
[1778494068288,32.39,80981.58,0.0,-0.79856,0.00012,20.33457]
[1778494068310,32.39,80981.58,0.0,-0.79856,0.00012,20.33457]
[1778494068380,32.39,80979.63,0.0,-0.7988,0.00012,20.31997]
[1778494071153,32.39,80972.59,0.0,-0.79964,0.00012,20.26687]
[1778494076188,32.39,80973.71,0.0,-0.79951,0.00012,20.27522]
[1778494081223,32.39,80975.74,0.0,-0.79927,0.00012,20.29033]
[1778494083241,32.39,80975.5,0.0,-0.7993,0.00012,20.28849]
[1778494083315,32.39,80975.5,0.0,-0.7993,0.00012,20.28849]
[1778494083457,32.39,80975.5,0.0,-0.7993,0.00012,20.28845]
[1778494084244,32.39,80982.15,0.0,-0.7985,0.00012,20.33839]
[1778494086563,32.39,80983.98,0.0,-0.79828,0.00012,20.35204]
[1778494086660,32.39,80983.98,0.0,-0.79829,0.00012,20.35193]
[1778494092302,32.39,80984.59,0.0,-0.79822,0.00012,20.35583]
[1778494096046,32.39,80985.82,0.0,-0.79808,0.00012,20.365]
[1778494096059,32.39,80985.82,0.0,-0.79808,0.00012,20.365]
[1778494096118,32.39,80987.08,0.0,-0.79792,0.00012,20.37451]
[1778494096427,32.39,80987.08,0.0,-0.79792,0.00012,20.37451]
[1778494098566,32.39,80987.86,0.0,-0.79783,0.00012,20.38038]
[1778494098667,32.39,80990.87,0.0,-0.79747,0.00012,20.40298]
[1778494102377,32.39,80995.14,0.0,-0.79695,0.00012,20.43493]
[1778494103380,32.39,81006.25,0.0,-0.79561,0.00012,20.5183]
[1778494104387,32.39,81003.8,0.0,-0.79591,0.00012,20.49998]
[1778494105635,32.39,81003.8,0.0,-0.79591,0.00012,20.49998]
[1778494105645,32.39,81003.8,0.0,-0.79591,0.00012,20.49998]
[1778494105811,32.39,81003.8,0.0,-0.79591,0.00012,20.49998]
[1778494105912,32.39,81004.39,0.0,-0.79583,0.00012,20.50449]
[1778494111438,32.39,81003.96,0.0,-0.79591,0.00012,20.49732]
[1778494113233,32.39,81001.03,0.0,-0.79626,0.00012,20.47543]
[1778494113246,32.39,81001.03,0.0,-0.79626,0.00012,20.47543]
[1778494113308,32.39,81001.03,0.0,-0.79626,0.00012,20.47543]
[1778494113452,32.39,81001.09,0.0,-0.79626,0.00012,20.47596]
[1778494116473,32.39,81004.62,0.0,-0.79583,0.00012,20.50261]
[1778494117480,32.39,81010.39,0.0,-0.79513,0.00012,20.54585]
[1778494118733,32.39,81010.39,0.0,-0.79513,0.00012,20.54585]
[1778494118785,32.39,81010.39,0.0,-0.79513,0.00012,20.54585]
[1778494118835,32.39,81009.11,0.0,-0.79528,0.00012,20.53638]
[1778494120569,32.39,81009.15,0.0,-0.79527,0.00012,20.53668]
[1778494126543,32.39,81009.13,0.0,-0.79527,0.00012,20.53698]
[1778494129588,32.4,81009.3,0.0,-0.79525,0.00012,20.53836]
[1778494129640,32.4,81009.3,0.0,-0.79525,0.00012,20.53836]
[1778494129689,32.4,81009.23,0.0,-0.79525,0.00012,20.53788]
[1778494130559,32.4,81009.23,0.0,-0.79525,0.00012,20.53788]
[1778494133770,32.4,81009.32,0.0,-0.79524,0.00012,20.53869]
[1778494139635,32.4,81009.52,0.0,-0.79521,0.00012,20.54055]
[1778494144670,32.4,81010.07,0.0,-0.79514,0.00012,20.54494]
[1778494147691,32.4,81016.3,0.0,-0.79438,0.00012,20.59169]
[1778494148698,32.4,81018.58,0.0,-0.7941,0.00012,20.60878]
[1778494149705,32.4,81018.96,0.0,-0.79406,0.00012,20.61162]
[1778494150712,32.4,81018.37,0.0,-0.79413,0.00012,20.6072]
[1778494151720,32.4,81017.78,0.0,-0.7942,0.00012,20.60278]
[1778494152727,32.4,81017.34,0.0,-0.79425,0.00012,20.59948]
[1778494153734,32.4,81018.45,0.0,-0.79412,0.00012,20.60777]
[1778494155748,32.4,81018.21,0.0,-0.79415,0.00012,20.60598]
[1778494162801,32.4,81017.27,0.0,-0.79426,0.00012,20.59899]
[1778494163808,32.4,81013.6,0.0,-0.79471,0.00012,20.57157]
[1778494166829,32.4,81016.29,0.0,-0.79438,0.00012,20.59188]
[1778494167840,32.4,81019.48,0.0,-0.79399,0.00012,20.61571]
[1778494168845,32.4,81025.01,0.0,-0.79331,0.00012,20.65737]
[1778494170859,32.4,81025.57,0.0,-0.79323,0.00012,20.66209]
[1778494172156,32.4,81025.57,0.0,-0.79323,0.00012,20.66209]
[1778494172219,32.4,81025.83,0.0,-0.79323,0.00012,20.66012]
[1778494177908,32.4,81025.83,0.0,-0.7932,0.00012,20.66165]
[1778494178915,32.4,81035.38,0.0,-0.79203,0.00012,20.73285]
[1778494179922,32.4,81039.29,0.0,-0.79155,0.00012,20.76232]
[1778494180931,32.41,81042.23,0.0,-0.79119,0.00012,20.78435]
[1778494185965,32.41,81041.31,0.0,-0.7913,0.00012,20.77785]
[1778494186972,32.41,81039.4,0.0,-0.79153,0.00012,20.76369]
[1778494187979,32.41,81035.45,0.0,-0.79201,0.00012,20.73436]
[1778494188986,32.41,81037.84,0.0,-0.79172,0.00012,20.75227]
[1778494189993,32.41,81039.54,0.0,-0.79151,0.00012,20.76502]
[1778494193016,32.41,81040.42,0.0,-0.79139,0.00012,20.77181]
[1778494196038,32.41,81042.07,0.0,-0.79119,0.00012,20.7843]
[1778494197046,32.41,81049.25,0.0,-0.7903,0.00012,20.83787]
[1778494198797,32.41,81050.19,0.0,-0.79019,0.00012,20.84497]
[1778494198905,32.41,81050.19,0.0,-0.79019,0.00012,20.84497]
[1778494199059,32.41,81051.8,0.0,-0.78999,0.00012,20.85704]
[1778494200066,32.41,81052.96,0.0,-0.78984,0.00012,20.86575]
[1778494200816,32.41,81052.96,0.0,-0.78984,0.00012,20.86575]
[1778494203087,32.41,81051.56,0.0,-0.79001,0.00012,20.85563]
[1778494208122,32.41,81051.78,0.0,-0.78998,0.00012,20.85776]
[1778494212238,32.41,81048.4,0.0,-0.79038,0.00012,20.83306]
[1778494213157,32.41,81039.85,0.0,-0.79143,0.00012,20.76943]
[1778494216178,32.41,81039.32,0.0,-0.7915,0.00012,20.76559]
[1778494221214,32.41,81039.2,0.0,-0.79151,0.00012,20.76487]
[1778494224235,32.41,81033.9,0.0,-0.79215,0.00012,20.72552]
[1778494226249,32.41,81030.99,0.0,-0.79251,0.00012,20.704]
[1778494228263,32.41,81030.24,0.0,-0.79259,0.00012,20.69862]
[1778494229270,32.41,81028.75,0.0,-0.79277,0.00012,20.68763]
[1778494232291,32.41,81042.27,0.0,-0.79114,0.00012,20.78454]
[1778494233298,32.41,81043.51,0.0,-0.79099,0.00012,20.79379]
[1778494234305,32.41,81039.31,0.0,-0.7915,0.00012,20.76255]
[1778494240347,32.42,81039.61,0.0,-0.79146,0.00012,20.76515]
[1778494245382,32.42,81039.77,0.0,-0.79144,0.00012,20.76672]
[1778494249410,32.42,81041.75,0.0,-0.79119,0.00012,20.78172]
[1778494252431,32.42,81043.14,0.0,-0.79102,0.00012,20.7922]
[1778494253438,32.42,81042.29,0.0,-0.79112,0.00012,20.78591]
[1778494254445,32.42,81039.48,0.0,-0.79146,0.00012,20.76503]
[1778494258473,32.42,81038.48,0.0,-0.79158,0.00012,20.75779]
[1778494260496,32.42,81040.68,0.0,-0.79131,0.00012,20.77428]
[1778494261503,32.42,81043.74,0.0,-0.79094,0.00012,20.79708]
[1778494266538,32.42,81044.45,0.0,-0.79084,0.00012,20.8026]
[1778494269559,32.42,81048.17,0.0,-0.79038,0.00012,20.83048]
[1778494271573,32.42,81051.41,0.0,-0.78999,0.00012,20.85461]
[1778494272580,32.42,81052.92,0.0,-0.7898,0.00012,20.86598]
[1778494277616,32.42,81052.83,0.0,-0.7898,0.00012,20.86603]
[1778494282654,32.42,81053.07,0.0,-0.78975,0.00012,20.86854]
[1778494286687,32.42,81058.24,0.0,-0.78911,0.00012,20.90746]
[1778494287694,32.42,81061.4,0.0,-0.78872,0.00012,20.93106]
[1778494292729,32.43,81061.78,0.0,-0.78868,0.00012,20.93054]
[1778494297764,32.43,81061.87,0.0,-0.78865,0.00012,20.93228]
[1778494298771,32.43,81060.47,0.0,-0.78882,0.00012,20.92204]
[1778494300785,32.43,81057.59,0.0,-0.78917,0.00012,20.901]
[1778494301792,32.43,81062.12,0.0,-0.78861,0.00012,20.93476]
[1778494307834,32.43,81061.07,0.0,-0.78873,0.00012,20.92782]
[1778494308841,32.43,81058.52,0.0,-0.78904,0.00012,20.90907]
[1778494313876,32.43,81062.91,0.0,-0.78848,0.00012,20.94245]
[1778494314883,32.44,81066.23,0.0,-0.78807,0.00012,20.96727]
[1778494318911,32.44,81064.84,0.0,-0.78823,0.00012,20.95767]
[1778494319918,32.44,81063.18,0.0,-0.78843,0.00012,20.94554]
[1778494320927,32.44,81064.54,0.0,-0.78826,0.00012,20.95578]
[1778494321934,32.44,81065.73,0.0,-0.78811,0.00012,20.96478]
[1778494323948,32.44,81063.17,0.0,-0.78842,0.00012,20.94616]
[1778494328986,32.44,81062.95,0.0,-0.78843,0.00012,20.9454]
[1778494332008,32.44,81065.23,0.0,-0.78814,0.00012,20.96293]
[1778494337043,32.44,81064.92,0.0,-0.78817,0.00012,20.96132]
[1778494338050,32.44,81060.81,0.0,-0.78867,0.00012,20.93103]
[1778494342078,32.45,81063.91,0.0,-0.78828,0.00012,20.95472]
[1778494347113,32.45,81064.39,0.0,-0.7882,0.00012,20.95908]
[1778494352148,32.45,81064.43,0.0,-0.78821,0.00012,20.95599]
[1778494355169,32.45,81065.72,0.0,-0.78805,0.00012,20.966]
[1778494358191,32.45,81066.98,0.0,-0.78788,0.00012,20.97589]
[1778494359198,32.45,81076.35,0.0,-0.78672,0.00012,21.04544]
[1778494361213,32.45,81079.0,0.0,-0.78638,0.00012,21.06543]
[1778494364243,32.46,81072.91,0.0,-0.78713,0.00012,21.021]
[1778494365245,32.46,81066.13,0.0,-0.78796,0.00012,20.97112]
[1778494370278,32.46,81065.13,0.0,-0.78806,0.00012,20.96522]
[1778494374306,32.46,81062.41,0.0,-0.78837,0.00012,20.9463]
[1778494376320,32.46,81059.98,0.0,-0.78866,0.00012,20.92897]
[1778494380348,32.47,81054.56,0.0,-0.7893,0.00012,20.89024]
[1778494381355,32.47,81052.85,0.0,-0.78951,0.00012,20.87781]
[1778494383369,32.47,81044.8,0.0,-0.79049,0.00012,20.81847]
[1778494384376,32.47,81042.49,0.0,-0.79077,0.00012,20.80151]
[1778494385072,32.47,81042.49,0.0,-0.79077,0.00012,20.80151]
[1778494385308,32.47,81042.49,0.0,-0.79077,0.00012,20.80151]
[1778494385383,32.47,81041.33,0.0,-0.79091,0.00012,20.79311]
[1778494386390,32.47,81040.38,0.0,-0.79102,0.00012,20.78626]
[1778494389411,32.47,81037.97,0.0,-0.7913,0.00012,20.76903]
[1778494390419,32.47,81041.19,0.0,-0.79091,0.00012,20.79318]
[1778494391427,32.47,81036.94,0.0,-0.79142,0.00012,20.76183]
[1778494392433,32.47,81034.92,0.0,-0.79166,0.00012,20.74708]
[1778494393441,32.47,81037.75,0.0,-0.79131,0.00012,20.76837]
[1778494394447,32.47,81035.79,0.0,-0.79155,0.00012,20.75406]
[1778494399483,32.48,81030.3,0.0,-0.7922,0.00012,20.71458]
[1778494400489,32.48,81029.65,0.0,-0.79227,0.00012,20.71006]
[1778494401496,32.48,81027.8,0.0,-0.79249,0.00012,20.69662]
[1778494402503,32.48,81023.81,0.0,-0.79297,0.00012,20.66727]
[1778494403510,32.48,81021.8,0.0,-0.79321,0.00012,20.65268]
[1778494404517,32.48,81021.36,0.0,-0.79326,0.00012,20.6498]
[1778494408545,32.48,81019.61,0.0,-0.79344,0.00012,20.63837]
[1778494409552,32.49,81018.57,0.0,-0.79356,0.00012,20.63104]
[1778494411566,32.49,81018.1,0.0,-0.79363,0.00012,20.62422]
[1778494413581,32.49,81017.42,0.0,-0.7937,0.00012,20.62002]
[1778494414587,32.49,81008.05,0.0,-0.79484,0.00012,20.55029]
[1778494416601,32.49,81014.92,0.0,-0.794,0.00012,20.60183]
[1778494417608,32.49,81015.32,0.0,-0.79395,0.00012,20.60493]
[1778494418615,32.49,81015.58,0.0,-0.79391,0.00012,20.60699]
[1778494419622,32.49,81019.53,0.0,-0.79343,0.00012,20.63663]
[1778494420629,32.49,81018.96,0.0,-0.7935,0.00012,20.63259]
[1778494422643,32.49,81018.07,0.0,-0.7936,0.00012,20.62637]
[1778494423650,32.49,81018.63,0.0,-0.79352,0.00012,20.63075]
[1778494428685,32.5,81018.56,0.0,-0.79352,0.00012,20.63126]
[1778494431706,32.5,81018.83,0.0,-0.79347,0.00012,20.6339]
[1778494432713,32.5,81020.22,0.0,-0.7933,0.00012,20.64445]
[1778494433720,32.5,81021.81,0.0,-0.7931,0.00012,20.65648]
[1778494434727,32.5,81023.47,0.0,-0.7929,0.00012,20.669]
[1778494435734,32.5,81022.87,0.0,-0.79297,0.00012,20.66471]
[1778494436741,32.5,81021.21,0.0,-0.79317,0.00012,20.65253]
[1778494437748,32.5,81020.51,0.0,-0.79325,0.00012,20.6475]
[1778494439762,32.5,81020.91,0.0,-0.79319,0.00012,20.65085]
[1778494441776,32.5,81021.23,0.0,-0.79315,0.00012,20.65359]
[1778494442783,32.5,81020.53,0.0,-0.79323,0.00012,20.64855]
[1778494448827,32.5,81020.45,0.0,-0.79322,0.00012,20.64898]
[1778494450840,32.5,81021.91,0.0,-0.79304,0.00012,20.66016]
[1778494451848,32.51,81023.15,0.0,-0.79289,0.00012,20.66952]
[1778494452855,32.51,81023.83,0.0,-0.7928,0.00012,20.67471]
[1778494458897,32.51,81023.79,0.0,-0.7928,0.00012,20.67515]
[1778494460911,32.51,81024.35,0.0,-0.79272,0.00012,20.67955]
[1778494463932,32.51,81023.86,0.0,-0.79278,0.00012,20.67624]
[1778494464939,32.51,81022.65,0.0,-0.79292,0.00012,20.66735]
[1778494465946,32.51,81020.14,0.0,-0.79323,0.00012,20.64881]
[1778494466953,32.51,81019.6,0.0,-0.79329,0.00012,20.64493]
[1778494468967,32.51,81020.32,0.0,-0.7932,0.00012,20.65057]
[1778494469974,32.51,81019.22,0.0,-0.79333,0.00012,20.64252]
[1778494470981,32.51,81018.78,0.0,-0.79338,0.00012,20.6394]
[1778494471988,32.51,81019.05,0.0,-0.79337,0.00012,20.63737]
[1778494474002,32.51,81022.88,0.0,-0.7929,0.00012,20.66615]
[1778494475009,32.51,81024.72,0.0,-0.79268,0.00012,20.68002]
[1778494478030,32.51,81023.95,0.0,-0.79276,0.00012,20.67477]
[1778494481051,32.51,81024.53,0.0,-0.79268,0.00012,20.67955]
[1778494482060,32.51,81021.94,0.0,-0.793,0.00012,20.66046]
[1778494483066,32.51,81020.35,0.0,-0.79319,0.00012,20.64879]
[1778494485081,32.52,81019.72,0.0,-0.79326,0.00012,20.64445]
[1778494488102,32.52,81018.03,0.0,-0.79345,0.00012,20.63239]
[1778494489109,32.52,81016.85,0.0,-0.7936,0.00012,20.62364]
[1778494490116,32.52,81017.06,0.0,-0.79357,0.00012,20.62525]
[1778494491123,32.52,81017.27,0.0,-0.79354,0.00012,20.62687]
[1778494492130,32.52,81016.25,0.0,-0.79367,0.00012,20.61934]
[1778494494144,32.52,81014.91,0.0,-0.79383,0.00012,20.6095]
[1778494495151,32.52,81015.55,0.0,-0.79375,0.00012,20.61433]
[1778494496158,32.52,81015.41,0.0,-0.79376,0.00012,20.61345]
[1778494497165,32.52,81015.49,0.0,-0.79375,0.00012,20.61413]
[1778494500186,32.52,81014.76,0.0,-0.79384,0.00012,20.60887]
[1778494504214,32.52,81010.01,0.0,-0.7944,0.00012,20.57405]
[1778494509249,32.52,81010.03,0.0,-0.79439,0.00012,20.57488]
[1778494512270,32.52,81003.27,0.0,-0.7952,0.00012,20.52494]
[1778494517305,32.52,81004.35,0.0,-0.79505,0.00012,20.53401]
[1778494521333,32.53,81014.25,0.0,-0.79384,0.00012,20.60846]
[1778494522340,32.53,81019.47,0.0,-0.79321,0.00012,20.64738]
[1778494523347,32.53,81018.04,0.0,-0.79338,0.00012,20.63679]
[1778494524354,32.53,81019.16,0.0,-0.79324,0.00012,20.64519]
[1778494525361,32.53,81019.66,0.0,-0.79318,0.00012,20.64896]
[1778494526368,32.53,81025.09,0.0,-0.79252,0.00012,20.68953]
[1778494527375,32.53,81024.57,0.0,-0.79258,0.00012,20.68584]
[1778494528382,32.53,81025.3,0.0,-0.79248,0.00012,20.69144]
[1778494533417,32.53,81025.07,0.0,-0.79253,0.00012,20.68646]
[1778494534424,32.53,81026.26,0.0,-0.79238,0.00012,20.69548]
[1778494536438,32.53,81024.55,0.0,-0.79258,0.00012,20.68315]
[1778494539459,32.53,81025.17,0.0,-0.79249,0.00012,20.68834]
[1778494540466,32.53,81024.72,0.0,-0.79255,0.00012,20.68519]
[1778494545501,32.54,81025.17,0.0,-0.79247,0.00012,20.68952]
[1778494550536,32.54,81028.24,0.0,-0.79208,0.00012,20.71329]
[1778494551543,32.54,81028.85,0.0,-0.79201,0.00012,20.71799]
[1778494552550,32.54,81031.38,0.0,-0.7917,0.00012,20.73693]
[1778494553557,32.54,81032.44,0.0,-0.79156,0.00012,20.74493]
[1778494556578,32.54,81033.16,0.0,-0.79147,0.00012,20.75064]
[1778494558592,32.54,81031.85,0.0,-0.79162,0.00012,20.74121]
[1778494559599,32.54,81033.57,0.0,-0.79141,0.00012,20.75411]
[1778494560606,32.54,81034.59,0.0,-0.79129,0.00012,20.76179]
[1778494561613,32.54,81035.44,0.0,-0.79118,0.00012,20.76821]
[1778494566648,32.54,81035.85,0.0,-0.79112,0.00012,20.77178]
[1778494571683,32.54,81034.89,0.0,-0.79123,0.00012,20.76516]
[1778494574704,32.54,81031.23,0.0,-0.79167,0.00012,20.73832]
[1778494575711,32.54,81028.83,0.0,-0.79196,0.00012,20.72065]
[1778494576718,32.55,81029.62,0.0,-0.79186,0.00012,20.72666]
[1778494579739,32.55,81033.94,0.0,-0.79133,0.00012,20.75911]
[1778494581525,32.55,81035.91,0.0,-0.79109,0.00012,20.77389]
[1778494581753,32.55,81040.45,0.0,-0.79053,0.00012,20.80751]
[1778494582760,32.55,81041.64,0.0,-0.79038,0.00012,20.81651]
[1778494583767,32.55,81046.02,0.0,-0.78984,0.00012,20.84908]
[1778494586412,32.55,81047.51,0.0,-0.78965,0.00012,20.86048]
[1778494586788,32.55,81050.08,0.0,-0.78934,0.00012,20.87948]
[1778494590824,32.55,81052.25,0.0,-0.78907,0.00012,20.89585]
[1778494593845,32.55,81050.92,0.0,-0.78925,0.00012,20.88206]
[1778494598880,32.55,81051.23,0.0,-0.78921,0.00012,20.88474]
[1778494603915,32.55,81050.9,0.0,-0.78924,0.00012,20.88267]
[1778494607943,32.55,81052.12,0.0,-0.78909,0.00012,20.89199]
[1778494612978,32.55,81052.36,0.0,-0.78905,0.00012,20.8941]
[1778494615999,32.55,81053.42,0.0,-0.78892,0.00012,20.90212]
[1778494621034,32.55,81054.31,0.0,-0.78881,0.00012,20.90896]
[1778494623048,32.55,81055.89,0.0,-0.78861,0.00012,20.92071]
[1778494624055,32.55,81058.5,0.0,-0.78829,0.00012,20.94001]
[1778494625062,32.55,81060.67,0.0,-0.78802,0.00012,20.95619]
[1778494628083,32.56,81066.11,0.0,-0.78734,0.00012,20.99676]
[1778494633119,32.56,81063.45,0.0,-0.78766,0.00012,20.9777]
[1778494634126,32.56,81059.97,0.0,-0.78809,0.00012,20.9521]
[1778494637147,32.56,81058.5,0.0,-0.78826,0.00012,20.94154]
[1778494638154,32.56,81059.67,0.0,-0.78812,0.00012,20.95028]
[1778494640168,32.56,81064.3,0.0,-0.78754,0.00012,20.98463]
[1778494641175,32.56,81065.61,0.0,-0.78738,0.00012,20.99445]
[1778494646210,32.56,81067.08,0.0,-0.78719,0.00012,21.00592]
[1778494651245,32.56,81067.1,0.0,-0.7872,0.00012,21.00247]
[1778494653259,32.56,81068.47,0.0,-0.78703,0.00012,21.01279]
[1778494658294,32.57,81069.66,0.0,-0.78685,0.00012,21.02324]
[1778494664336,32.58,81065.56,0.0,-0.78723,0.00012,21.00061]
[1778494666350,32.59,81066.9,0.0,-0.78702,0.00012,21.01274]
[1778494672392,32.6,81067.1,0.0,-0.78689,0.00012,21.02029]
[1778494673399,32.61,81060.03,0.0,-0.78775,0.00012,20.96924]
[1778494676420,32.62,81064.41,0.0,-0.78714,0.00012,21.00555]
[1778494677427,32.62,81067.1,0.0,-0.78679,0.00012,21.02623]
[1778494679441,32.62,81068.77,0.0,-0.78656,0.00012,21.03973]
[1778494684479,32.63,81068.66,0.0,-0.78653,0.00012,21.04131]
[1778494690521,32.63,81068.68,0.0,-0.78647,0.00012,21.04501]
[1778494696563,32.64,81068.85,0.0,-0.78638,0.00012,21.05026]
[1778494701598,32.65,81069.1,0.0,-0.7863,0.00012,21.05515]
[1778494706633,32.65,81068.84,0.0,-0.78632,0.00012,21.05394]
[1778494711668,32.65,81069.17,0.0,-0.7863,0.00012,21.05236]
[1778494714689,32.65,81071.74,0.0,-0.78598,0.00012,21.0713]
[1778494720731,32.65,81071.91,0.0,-0.78595,0.00012,21.07291]
[1778494725766,32.66,81073.15,0.0,-0.7858,0.00012,21.08227]
[1778494729794,32.66,81075.31,0.0,-0.78553,0.00012,21.09825]
[1778494730801,32.66,81077.37,0.0,-0.78527,0.00012,21.11336]
[1778494735836,32.66,81077.62,0.0,-0.78524,0.00012,21.11515]
[1778494738857,32.66,81081.95,0.0,-0.78471,0.00012,21.14681]
[1778494739864,32.66,81086.58,0.0,-0.78413,0.00012,21.18074]
[1778494744900,32.66,81085.56,0.0,-0.78426,0.00012,21.17336]
[1778494745907,32.66,81084.1,0.0,-0.78444,0.00012,21.16271]
[1778494746914,32.66,81086.11,0.0,-0.78419,0.00012,21.17744]
[1778494749078,32.66,81086.36,0.0,-0.78416,0.00012,21.17929]
[1778494750790,32.65,81099.34,0.0,-0.78258,0.00012,21.27206]
[1778494750942,32.65,81101.86,0.0,-0.78227,0.00012,21.29044]
[1778494753418,32.65,81102.97,0.0,-0.78217,0.00012,21.29634]
[1778494753423,32.65,81103.83,0.0,-0.78206,0.00012,21.30239]
[1778494758999,32.64,81104.87,0.0,-0.78195,0.00012,21.30886]
[1778494761013,32.64,81110.97,0.0,-0.78119,0.00012,21.35316]
[1778494762020,32.64,81115.68,0.0,-0.78061,0.00013,21.38711]
[1778494763027,32.64,81117.72,0.0,-0.78036,0.00013,21.40165]
[1778494764034,32.64,81119.62,0.0,-0.78012,0.00013,21.41546]
[1778494765041,32.64,81123.18,0.0,-0.77968,0.00013,21.44131]
[1778494767055,32.64,81121.38,0.0,-0.77991,0.00013,21.42772]
[1778494768062,32.64,81123.42,0.0,-0.77966,0.00013,21.44261]
[1778494770076,32.64,81129.91,0.0,-0.77884,0.00013,21.48982]
[1778494774104,32.64,81132.31,0.0,-0.77857,0.00013,21.50297]
[1778494775111,32.64,81135.87,0.0,-0.77812,0.00013,21.52875]
[1778494777125,32.64,81140.93,0.0,-0.77747,0.00013,21.56611]
[1778494777918,32.64,81140.93,0.0,-0.77747,0.00013,21.56611]
[1778494778155,32.64,81140.93,0.0,-0.77747,0.00013,21.56611]
[1778494778242,32.64,81139.1,0.0,-0.77772,0.00013,21.55181]
[1778494779334,32.64,81139.1,0.0,-0.77772,0.00013,21.55181]
[1778494780146,32.64,81127.04,0.0,-0.77922,0.00013,21.46499]
[1778494781560,32.64,81127.04,0.0,-0.77922,0.00013,21.46499]
[1778494781661,32.64,81126.24,0.0,-0.77932,0.00013,21.45923]
[1778494787195,32.64,81124.9,0.0,-0.77949,0.00013,21.44966]
[1778494788202,32.64,81122.26,0.0,-0.77982,0.00013,21.43052]
[1778494794244,32.64,81121.06,0.0,-0.77996,0.00013,21.42218]
[1778494797265,32.64,81119.15,0.0,-0.7802,0.00013,21.40849]
[1778494802303,32.64,81119.18,0.0,-0.78019,0.00013,21.4091]
[1778494806331,32.64,81116.47,0.0,-0.78052,0.00013,21.38973]
[1778494809072,32.64,81116.24,0.0,-0.78055,0.00013,21.38826]
[1778494812377,32.65,81119.18,0.0,-0.78017,0.00013,21.41006]
[1778494817411,32.65,81119.16,0.0,-0.78017,0.00013,21.41032]
[1778494818418,32.65,81121.57,0.0,-0.77986,0.00013,21.42791]
[1778494821439,32.65,81119.46,0.0,-0.78013,0.00013,21.41276]
[1778494824460,32.65,81121.52,0.0,-0.77986,0.00013,21.42795]
[1778494827481,32.65,81124.36,0.0,-0.7795,0.00013,21.44875]
[1778494828488,32.65,81128.57,0.0,-0.77897,0.00013,21.47935]
[1778494831510,32.65,81131.28,0.0,-0.77865,0.00013,21.49527]
[1778494834531,32.65,81133.17,0.0,-0.7784,0.00013,21.50981]
[1778494839566,32.65,81129.08,0.0,-0.7789,0.00013,21.48112]
[1778494840575,32.65,81108.19,0.0,-0.78152,0.00012,21.32928]
[1778494841581,32.65,81093.4,0.0,-0.78336,0.00012,21.22126]
[1778494842587,32.65,81093.44,0.0,-0.78336,0.00012,21.22157]
[1778494843594,32.65,81093.39,0.0,-0.78336,0.00012,21.22134]
[1778494847622,32.66,81096.34,0.0,-0.78298,0.00012,21.2436]
[1778494851650,32.66,81094.79,0.0,-0.78316,0.00012,21.23281]
[1778494856685,32.66,81095.63,0.0,-0.78305,0.00012,21.23963]
[1778494860714,32.66,81098.37,0.0,-0.7827,0.00012,21.26015]
[1778494861720,32.66,81105.98,0.0,-0.78174,0.00012,21.31589]
[1778494864741,32.66,81109.74,0.0,-0.78126,0.00012,21.34388]
[1778494866755,32.66,81106.42,0.0,-0.78167,0.00012,21.32004]
[1778494867762,32.66,81104.68,0.0,-0.78189,0.00012,21.30757]
[1778494872797,32.67,81104.77,0.0,-0.78186,0.00012,21.30928]
[1778494877832,32.67,81104.34,0.0,-0.78189,0.00012,21.30717]
[1778494881860,32.67,81106.17,0.0,-0.78165,0.00012,21.3213]
[1778494886895,32.67,81106.83,0.0,-0.78155,0.00012,21.32699]
[1778494891930,32.67,81108.68,0.0,-0.78133,0.00012,21.3371]
[1778494892937,32.67,81111.41,0.0,-0.78099,0.00012,21.3571]
[1778494896965,32.68,81113.65,0.0,-0.7807,0.00013,21.37382]
[1778494902000,32.68,81112.87,0.0,-0.78079,0.00013,21.36858]
[1778494906034,32.68,81110.8,0.0,-0.78104,0.00012,21.35394]
[1778494915097,32.68,81112.05,0.0,-0.78087,0.00013,21.36403]
[1778494920132,32.68,81112.21,0.0,-0.78084,0.00013,21.36568]
[1778494925167,32.68,81112.93,0.0,-0.78074,0.00013,21.37139]
[1778494929195,32.68,81105.24,0.0,-0.7817,0.00012,21.31582]
[1778494934230,32.69,81104.79,0.0,-0.78174,0.00012,21.31332]
[1778494935237,32.69,81107.53,0.0,-0.78139,0.00012,21.33342]
[1778494938258,32.69,81109.22,0.0,-0.78118,0.00012,21.34609]
[1778494943293,32.69,81109.6,0.0,-0.78112,0.00012,21.34939]
[1778494944300,32.69,81107.03,0.0,-0.78144,0.00012,21.3308]
[1778494948328,32.69,81105.02,0.0,-0.78168,0.00012,21.31671]
[1778494953363,32.69,81105.36,0.0,-0.78165,0.00012,21.31579]
[1778494954370,32.69,81102.98,0.0,-0.78195,0.00012,21.29862]
[1778494957391,32.69,81105.56,0.0,-0.78162,0.00012,21.31789]
[1778494962427,32.69,81105.05,0.0,-0.78167,0.00012,21.31493]
[1778494967462,32.7,81105.27,0.0,-0.78162,0.00012,21.31729]
[1778494972497,32.7,81105.56,0.0,-0.78158,0.00012,21.32015]
[1778494976525,32.7,81107.42,0.0,-0.78133,0.00012,21.33426]
[1778494981560,32.7,81107.27,0.0,-0.78134,0.00012,21.3339]
[1778494982567,32.7,81105.63,0.0,-0.78154,0.00012,21.32212]
[1778494987602,32.7,81105.84,0.0,-0.7815,0.00012,21.32451]
[1778494993645,32.71,81106.67,0.0,-0.78138,0.00012,21.3316]
[1778494999687,32.71,81105.99,0.0,-0.78144,0.00012,21.32764]
[1778495005729,32.71,81105.66,0.0,-0.78147,0.00012,21.32618]
[1778495008750,32.71,81098.08,0.0,-0.7824,0.00012,21.2715]
[1778495013785,32.71,81098.71,0.0,-0.78235,0.00012,21.27231]
[1778495018820,32.71,81098.51,0.0,-0.78237,0.00012,21.27119]
[1778495023855,32.71,81099.52,0.0,-0.78223,0.00012,21.27889]
[1778495028890,32.72,81099.59,0.0,-0.78222,0.00012,21.27969]
[1778495030904,32.72,81097.32,0.0,-0.7825,0.00012,21.26329]
[1778495031911,32.72,81090.07,0.0,-0.7834,0.00012,21.21054]
[1778495034932,32.72,81091.77,0.0,-0.78318,0.00012,21.22335]
[1778495040974,32.72,81092.05,0.0,-0.78313,0.00012,21.22615]
[1778495042988,32.72,81099.4,0.0,-0.78222,0.00012,21.27992]
[1778495043995,32.72,81105.53,0.0,-0.78145,0.00012,21.32472]
[1778495049030,32.72,81107.22,0.0,-0.78122,0.00012,21.33786]
[1778495050037,32.72,81109.59,0.0,-0.78092,0.00012,21.35525]
[1778495051044,32.72,81111.58,0.0,-0.78067,0.00012,21.36985]
[1778495052051,32.72,81116.76,0.0,-0.78002,0.00013,21.40767]
[1778495057086,32.73,81117.95,0.0,-0.77986,0.00013,21.41718]
[1778495058093,32.73,81114.75,0.0,-0.78025,0.00013,21.39408]
[1778495059100,32.73,81110.54,0.0,-0.78078,0.00012,21.36363]
[1778495064135,32.73,81111.38,0.0,-0.78066,0.00012,21.37036]
[1778495068163,32.73,81113.36,0.0,-0.78041,0.00012,21.38516]
[1778495069170,32.73,81116.95,0.0,-0.77996,0.00013,21.41129]
[1778495071184,32.73,81118.96,0.0,-0.77973,0.00013,21.42183]
[1778495073198,32.73,81120.84,0.0,-0.77949,0.00013,21.43573]
[1778495077226,32.73,81123.08,0.0,-0.7792,0.00013,21.45241]
[1778495082261,32.73,81122.77,0.0,-0.77923,0.00013,21.45069]
[1778495087296,32.73,81121.34,0.0,-0.7794,0.00013,21.44089]
[1778495088303,32.73,81116.51,0.0,-0.78,0.00013,21.40601]
[1778495093338,32.74,81116.9,0.0,-0.77994,0.00013,21.40959]
[1778495098373,32.74,81116.17,0.0,-0.78002,0.00013,21.40504]
[1778495103408,32.74,81116.15,0.0,-0.78001,0.00013,21.40562]
[1778495105422,32.74,81118.43,0.0,-0.77972,0.00013,21.42242]
[1778495111464,32.74,81118.32,0.0,-0.77972,0.00013,21.42233]
[1778495112471,32.74,81116.17,0.0,-0.77999,0.00013,21.40687]
[1778495113478,32.74,81107.49,0.0,-0.78107,0.00012,21.34405]
[1778495116499,32.74,81110.15,0.0,-0.78073,0.00012,21.36368]
[1778495121534,32.74,81105.14,0.0,-0.78135,0.00012,21.32775]
[1778495126569,32.75,81105.08,0.0,-0.78134,0.00012,21.32794]
[1778495129590,32.75,81114.34,0.0,-0.78018,0.00013,21.39564]
[1778495131604,32.75,81117.15,0.0,-0.77985,0.00013,21.41221]
[1778495132611,32.75,81119.21,0.0,-0.77959,0.00013,21.42729]
[1778495134625,32.75,81121.98,0.0,-0.77924,0.00013,21.44762]
[1778495137646,32.75,81125.31,0.0,-0.77881,0.00013,21.47207]
[1778495142681,32.75,81125.91,0.0,-0.77873,0.00013,21.47685]
[1778495147716,32.75,81129.71,0.0,-0.77824,0.00013,21.50487]
[1778495152751,32.76,81129.91,0.0,-0.7782,0.00013,21.50729]
[1778495154767,32.76,81141.48,0.0,-0.77674,0.00013,21.59113]
[1778495155774,32.76,81146.46,0.0,-0.7761,0.00013,21.62722]
[1778495156780,32.76,81149.46,0.0,-0.77572,0.00013,21.64899]
[1778495161815,32.76,81145.21,0.0,-0.77624,0.00013,21.61922]
[1778495162822,32.76,81140.79,0.0,-0.7768,0.00013,21.58742]
[1778495164836,32.76,81140.66,0.0,-0.77681,0.00013,21.58666]
[1778495169871,32.76,81138.5,0.0,-0.77708,0.00013,21.57166]
[1778495171945,32.76,81143.72,0.0,-0.77641,0.00013,21.60941]
[1778495175913,32.76,81146.61,0.0,-0.77605,0.00013,21.63048]
[1778495180948,32.76,81147.2,0.0,-0.77596,0.00013,21.63518]
[1778495181955,32.76,81149.65,0.0,-0.77565,0.00013,21.65289]
[1778495185983,32.76,81152.25,0.0,-0.77532,0.00013,21.67183]
[1778495187999,32.76,81149.66,0.0,-0.77564,0.00013,21.65331]
[1778495193034,32.77,81147.57,0.0,-0.77593,0.00013,21.63455]
[1778495198078,32.77,81144.3,0.0,-0.77633,0.00013,21.61141]
[1778495199085,32.77,81137.93,0.0,-0.77714,0.00013,21.56552]
[1778495200094,32.77,81142.3,0.0,-0.77659,0.00013,21.59704]
[1778495201101,32.77,81145.04,0.0,-0.77624,0.00013,21.61677]
[1778495204122,32.77,81148.08,0.0,-0.77585,0.00013,21.63873]
[1778495207143,32.77,81150.69,0.0,-0.77552,0.00013,21.65779]
[1778495212189,32.77,81149.9,0.0,-0.77561,0.00013,21.65255]
[1778495215210,32.77,81152.31,0.0,-0.7753,0.00013,21.67015]
[1778495220246,32.77,81153.19,0.0,-0.77518,0.00013,21.67683]
[1778495222261,32.77,81155.95,0.0,-0.77483,0.00013,21.69678]
[1778495227296,32.77,81156.96,0.0,-0.77469,0.00013,21.70458]
[1778495236061,32.77,81156.64,0.0,-0.77473,0.00013,21.70256]
[1778495241394,32.77,81155.84,0.0,-0.77482,0.00013,21.69727]
[1778495246429,32.77,81156.9,0.0,-0.77468,0.00013,21.70509]
[1778495251464,32.77,81157.54,0.0,-0.77463,0.00013,21.70573]
[1778495256499,32.78,81157.14,0.0,-0.77468,0.00013,21.70305]
[1778495263548,32.78,81154.36,0.0,-0.77502,0.00013,21.68336]
[1778495268585,32.78,81154.92,0.0,-0.77495,0.00013,21.68768]
[1778495269592,32.78,81152.87,0.0,-0.7752,0.00013,21.67299]
[1778495273620,32.78,81149.16,0.0,-0.77567,0.00013,21.64655]
[1778495278655,32.78,81150.6,0.0,-0.77548,0.00013,21.65726]
[1778495283690,32.78,81155.06,0.0,-0.77491,0.00013,21.68964]
[1778495286711,32.78,81150.65,0.0,-0.77547,0.00013,21.6581]
[1778495291746,32.78,81152.41,0.0,-0.77524,0.00013,21.67113]
[1778495296781,32.78,81151.87,0.0,-0.7753,0.00013,21.66772]
[1778495301816,32.78,81152.81,0.0,-0.77517,0.00013,21.67469]
[1778495305844,32.78,81150.82,0.0,-0.77543,0.00013,21.66019]
[1778495308865,32.78,81158.83,0.0,-0.77442,0.00013,21.71754]
[1778495309872,32.78,81163.4,0.0,-0.77384,0.00013,21.75033]
[1778495314907,32.78,81163.27,0.0,-0.77388,0.00013,21.74523]
[1778495319943,32.78,81162.87,0.0,-0.77394,0.00013,21.74227]
[1778495323971,32.78,81166.78,0.0,-0.77344,0.00013,21.77017]
[1778495325985,32.78,81169.06,0.0,-0.77315,0.00013,21.78639]
[1778495331020,32.78,81168.92,0.0,-0.77318,0.00013,21.78496]
[1778495336055,32.78,81169.34,0.0,-0.77313,0.00013,21.78751]
[1778495341090,32.78,81169.86,0.0,-0.77308,0.00013,21.79072]
[1778495342397,32.78,81169.86,0.0,-0.77308,0.00013,21.79072]
[1778495343104,32.78,81172.93,0.0,-0.77269,0.00013,21.81246]
[1778495343560,32.78,81172.93,0.0,-0.77269,0.00013,21.81246]
[1778495344111,32.78,81174.6,0.0,-0.77248,0.00013,21.82427]
[1778495347132,32.78,81178.23,0.0,-0.77202,0.00013,21.84997]
[1778495349124,32.78,81179.41,0.0,-0.77187,0.00013,21.85833]
[1778495349176,32.78,81179.41,0.0,-0.77187,0.00013,21.85833]
[1778495349313,32.78,81179.41,0.0,-0.77187,0.00013,21.85833]
[1778495355188,32.77,81179.97,0.0,-0.77181,0.00013,21.86176]
[1778495358209,32.77,81172.42,0.0,-0.77278,0.00013,21.80757]
[1778495360792,32.77,81169.98,0.0,-0.77309,0.00013,21.79008]
[1778495360813,32.77,81169.98,0.0,-0.77309,0.00013,21.79008]
[1778495360900,32.77,81169.98,0.0,-0.77309,0.00013,21.79008]
[1778495361036,32.77,81169.98,0.0,-0.77309,0.00013,21.79008]
[1778495361059,32.77,81169.98,0.0,-0.77309,0.00013,21.79008]
[1778495366289,32.77,81167.89,0.0,-0.77337,0.00013,21.77453]
[1778495367006,32.77,81167.68,0.0,-0.77339,0.00013,21.77291]
[1778495367058,32.77,81167.68,0.0,-0.77339,0.00013,21.77291]
[1778495369432,32.77,81167.29,0.0,-0.77345,0.00013,21.7699]
[1778495369559,32.77,81167.14,0.0,-0.77347,0.00013,21.76872]
[1778495373316,32.77,81161.26,0.0,-0.77425,0.00013,21.72203]
[1778495374890,32.77,81161.71,0.0,-0.7742,0.00013,21.7252]
[1778495374942,32.77,81161.71,0.0,-0.7742,0.00013,21.7252]
[1778495375065,32.77,81161.71,0.0,-0.7742,0.00013,21.7252]
[1778495376653,32.77,81163.35,0.0,-0.77399,0.00013,21.73685]
[1778495376704,32.77,81163.35,0.0,-0.77399,0.00013,21.73685]
[1778495376811,32.77,81163.35,0.0,-0.77399,0.00013,21.73685]
[1778495381174,32.77,81165.39,0.0,-0.77374,0.00013,21.75112]
[1778495381251,32.77,81165.39,0.0,-0.77374,0.00013,21.75112]
[1778495381311,32.77,81165.39,0.0,-0.77374,0.00013,21.75112]
[1778495386407,32.77,81161.67,0.0,-0.77422,0.00013,21.72394]
[1778495386538,32.77,81161.67,0.0,-0.77422,0.00013,21.72394]
[1778495386547,32.77,81161.67,0.0,-0.77422,0.00013,21.72394]
[1778495386563,32.77,81161.67,0.0,-0.77422,0.00013,21.72394]
[1778495392449,32.77,81160.86,0.0,-0.77433,0.00013,21.71777]
[1778495394411,32.77,81160.17,0.0,-0.77442,0.00013,21.71277]
[1778495394500,32.77,81160.17,0.0,-0.77442,0.00013,21.71277]
[1778495394561,32.76,81160.55,0.0,-0.77438,0.00013,21.71499]
[1778495400506,32.76,81163.0,0.0,-0.77412,0.00013,21.72961]
[1778495401506,32.76,81163.0,0.0,-0.77412,0.00013,21.72961]
[1778495401552,32.76,81162.78,0.0,-0.77416,0.00013,21.72736]
[1778495401563,32.76,81162.78,0.0,-0.77416,0.00013,21.72736]
[1778495407557,32.75,81162.96,0.0,-0.77415,0.00013,21.72824]
[1778495409494,32.75,81162.96,0.0,-0.77415,0.00013,21.72824]
[1778495409564,32.75,81157.93,0.0,-0.77478,0.00013,21.69207]
[1778495409570,32.75,81157.93,0.0,-0.77478,0.00013,21.69207]
[1778495410211,32.75,81157.93,0.0,-0.77478,0.00013,21.69207]
[1778495410309,32.75,81157.93,0.0,-0.77478,0.00013,21.69207]
[1778495410577,32.75,81154.2,0.0,-0.77526,0.00013,21.66524]
[1778495414631,32.76,81153.84,0.0,-0.77529,0.00013,21.66323]
[1778495414683,32.76,81153.84,0.0,-0.77529,0.00013,21.66323]
[1778495414811,32.76,81153.84,0.0,-0.77529,0.00013,21.66323]
[1778495419640,32.76,81146.54,0.0,-0.77619,0.00013,21.61231]
[1778495422116,32.76,81146.02,0.0,-0.77625,0.00013,21.60866]
[1778495422168,32.76,81146.02,0.0,-0.77625,0.00013,21.60866]
[1778495422312,32.76,81146.02,0.0,-0.77625,0.00013,21.60866]
[1778495425989,32.76,81142.2,0.0,-0.77672,0.00013,21.5816]
[1778495426041,32.76,81142.2,0.0,-0.77672,0.00013,21.5816]
[1778495426061,32.76,81142.2,0.0,-0.77672,0.00013,21.5816]
[1778495431724,32.76,81142.39,0.0,-0.77671,0.00013,21.57976]
[1778495432731,32.76,81130.81,0.0,-0.77817,0.00013,21.49639]
[1778495433738,32.76,81126.78,0.0,-0.77867,0.00013,21.46747]
[1778495435758,32.77,81121.71,0.0,-0.7793,0.00013,21.43139]
[1778495437322,32.77,81121.71,0.0,-0.7793,0.00013,21.43139]
[1778495437374,32.77,81121.71,0.0,-0.7793,0.00013,21.43139]
[1778495437563,32.77,81121.71,0.0,-0.7793,0.00013,21.43139]
[1778495441794,32.77,81112.02,0.0,-0.78048,0.00012,21.36265]
[1778495445826,32.77,81105.26,0.0,-0.78132,0.00012,21.31388]
[1778495446833,32.77,81115.79,0.0,-0.78,0.00013,21.39037]
[1778495447840,32.77,81116.43,0.0,-0.77992,0.00013,21.39508]
[1778495448626,32.77,81116.43,0.0,-0.77992,0.00013,21.39508]
[1778495448674,32.77,81116.43,0.0,-0.77992,0.00013,21.39508]
[1778495448809,32.77,81116.43,0.0,-0.77992,0.00013,21.39508]
[1778495451273,32.77,81115.72,0.0,-0.78001,0.00013,21.39008]
[1778495451309,32.77,81115.72,0.0,-0.78001,0.00013,21.39008]
[1778495451324,32.77,81115.72,0.0,-0.78001,0.00013,21.39008]
[1778495452394,32.77,81116.15,0.0,-0.77995,0.00013,21.39333]
[1778495452558,32.77,81116.15,0.0,-0.77995,0.00013,21.39333]
[1778495453883,32.77,81124.42,0.0,-0.77891,0.00013,21.45327]
[1778495456283,32.77,81126.13,0.0,-0.7787,0.00013,21.46562]
[1778495456309,32.77,81126.13,0.0,-0.7787,0.00013,21.46562]
[1778495456334,32.77,81126.13,0.0,-0.7787,0.00013,21.46562]
[1778495461458,32.77,81127.59,0.0,-0.77852,0.00013,21.476]
[1778495461503,32.77,81127.59,0.0,-0.77852,0.00013,21.476]
[1778495461566,32.77,81127.59,0.0,-0.77852,0.00013,21.476]
[1778495466433,32.77,81128.07,0.0,-0.77846,0.00013,21.47922]
[1778495466559,32.77,81128.07,0.0,-0.77846,0.00013,21.47922]
[1778495472009,32.77,81132.3,0.0,-0.77794,0.00013,21.50931]
[1778495473411,32.77,81132.3,0.0,-0.77794,0.00013,21.50931]
[1778495473475,32.77,81132.3,0.0,-0.77794,0.00013,21.50931]
[1778495473560,32.77,81132.3,0.0,-0.77794,0.00013,21.50931]
[1778495475033,32.77,81144.97,0.0,-0.77635,0.00013,21.60031]
[1778495476040,32.77,81158.32,0.0,-0.77466,0.00013,21.69632]
[1778495477047,32.77,81164.37,0.0,-0.77389,0.00013,21.73965]
[1778495478054,32.77,81169.39,0.0,-0.77326,0.00013,21.77555]
[1778495480949,32.77,81171.98,0.0,-0.77293,0.00013,21.79387]
[1778495481062,32.77,81171.98,0.0,-0.77293,0.00013,21.79387]
[1778495481217,32.77,81171.98,0.0,-0.77293,0.00013,21.79387]
[1778495481312,32.77,81171.98,0.0,-0.77293,0.00013,21.79387]
[1778495485037,32.77,81173.55,0.0,-0.77274,0.00013,21.80469]
[1778495485059,32.77,81173.55,0.0,-0.77274,0.00013,21.80469]
[1778495485087,32.77,81173.55,0.0,-0.77274,0.00013,21.80469]
[1778495490139,32.77,81173.43,0.0,-0.77276,0.00013,21.80359]
[1778495491029,32.77,81173.43,0.0,-0.77276,0.00013,21.80359]
[1778495491062,32.77,81173.43,0.0,-0.77276,0.00013,21.80359]
[1778495492154,32.77,81168.32,0.0,-0.77344,0.00013,21.7628]
[1778495494936,32.77,81167.32,0.0,-0.77357,0.00013,21.75555]
[1778495494988,32.77,81167.32,0.0,-0.77357,0.00013,21.75555]
[1778495495062,32.77,81167.32,0.0,-0.77357,0.00013,21.75555]
[1778495504238,32.76,81166.25,0.0,-0.77371,0.00013,21.74772]
[1778495506106,32.76,81167.55,0.0,-0.77354,0.00013,21.75702]
[1778495506152,32.76,81167.55,0.0,-0.77354,0.00013,21.75702]
[1778495506313,32.76,81167.55,0.0,-0.77354,0.00013,21.75702]
[1778495513301,32.76,81169.78,0.0,-0.77326,0.00013,21.77279]
[1778495514789,32.76,81169.24,0.0,-0.77333,0.00013,21.76889]
[1778495514814,32.76,81169.24,0.0,-0.77333,0.00013,21.76889]
[1778495514845,32.76,81169.24,0.0,-0.77333,0.00013,21.76889]
[1778495517378,32.76,81169.55,0.0,-0.77329,0.00013,21.77104]
[1778495517558,32.76,81169.55,0.0,-0.77329,0.00013,21.77104]
[1778495522384,32.76,81169.16,0.0,-0.77335,0.00013,21.7681]
[1778495522397,32.76,81169.16,0.0,-0.77335,0.00013,21.7681]
[1778495522561,32.76,81169.16,0.0,-0.77335,0.00013,21.7681]
[1778495525385,32.76,81184.71,0.0,-0.77137,0.00013,21.87912]
[1778495526483,32.76,81184.71,0.0,-0.77137,0.00013,21.87912]
[1778495526534,32.76,81184.71,0.0,-0.77137,0.00013,21.87912]
[1778495526561,32.76,81184.71,0.0,-0.77137,0.00013,21.87912]
[1778495526632,32.76,81185.0,0.0,-0.77133,0.00013,21.88103]
[1778495529413,32.76,81178.39,0.0,-0.77219,0.00013,21.83336]
[1778495531062,32.76,81175.37,0.0,-0.77257,0.00013,21.81166]
[1778495531110,32.76,81175.37,0.0,-0.77257,0.00013,21.81166]
[1778495531316,32.76,81175.37,0.0,-0.77257,0.00013,21.81166]
[1778495536462,32.76,81174.16,0.0,-0.77272,0.00013,21.80327]
[1778495537185,32.76,81174.16,0.0,-0.77272,0.00013,21.80327]
[1778495537311,32.76,81174.16,0.0,-0.77272,0.00013,21.80327]
[1778495538476,32.76,81181.12,0.0,-0.77183,0.00013,21.85322]
[1778495544518,32.76,81182.66,0.0,-0.77163,0.00013,21.86463]
[1778495546115,32.76,81182.66,0.0,-0.77163,0.00013,21.86463]
[1778495546167,32.76,81182.66,0.0,-0.77163,0.00013,21.86463]
[1778495546313,32.76,81182.66,0.0,-0.77163,0.00013,21.86463]
[1778495551546,32.76,81181.32,0.0,-0.77179,0.00013,21.85538]
[1778495551558,32.76,81181.32,0.0,-0.77179,0.00013,21.85538]
[1778495551568,32.76,81181.05,0.0,-0.77185,0.00013,21.84947]
[1778495556603,32.77,81180.76,0.0,-0.77188,0.00013,21.84781]
[1778495559435,32.77,81180.95,0.0,-0.77185,0.00013,21.84933]
[1778495559560,32.77,81180.95,0.0,-0.77185,0.00013,21.84933]
[1778495565667,32.77,81180.95,0.0,-0.77184,0.00013,21.84994]
[1778495567552,32.77,81181.08,0.0,-0.77182,0.00013,21.85095]
[1778495567562,32.77,81181.08,0.0,-0.77182,0.00013,21.85095]
[1778495572717,32.77,81182.94,0.0,-0.77158,0.00013,21.86473]
[1778495576634,32.77,81183.0,0.0,-0.77157,0.00013,21.86531]
[1778495579495,32.77,81182.95,0.0,-0.77157,0.00013,21.86519]
[1778495579546,32.77,81182.95,0.0,-0.77157,0.00013,21.86519]
[1778495579559,32.77,81182.95,0.0,-0.77157,0.00013,21.86519]
[1778495582390,32.77,81184.26,0.0,-0.7714,0.00013,21.87477]
[1778495583568,32.77,81184.06,0.0,-0.77142,0.00013,21.87349]
[1778495585807,32.77,81177.52,0.0,-0.77225,0.00013,21.82704]
[1778495590842,32.77,81175.87,0.0,-0.77245,0.00013,21.81599]
[1778495595877,32.78,81175.91,0.0,-0.77243,0.00013,21.81703]
[1778495597561,32.78,81175.91,0.0,-0.77243,0.00013,21.81703]
[1778495597604,32.78,81175.91,0.0,-0.77243,0.00013,21.81703]
[1778495597809,32.78,81176.14,0.0,-0.77239,0.00013,21.81898]
[1778495602926,32.78,81175.48,0.0,-0.77246,0.00013,21.81507]
[1778495607684,32.78,81175.46,0.0,-0.77245,0.00013,21.81543]
[1778495607733,32.78,81175.46,0.0,-0.77245,0.00013,21.81543]
[1778495607281,32.78,81167.02,0.0,-0.77352,0.00013,21.75523]
[1778495607811,32.78,81167.02,0.0,-0.77352,0.00013,21.75523]
[1778495609561,32.78,81164.31,0.0,-0.77387,0.00013,21.73592]
[1778495609659,32.78,81163.88,0.0,-0.77392,0.00013,21.73299]
[1778495615010,32.78,81165.53,0.0,-0.77374,0.00013,21.74078]
[1778495616847,32.78,81166.01,0.0,-0.77367,0.00013,21.74424]
[1778495616899,32.78,81166.01,0.0,-0.77367,0.00013,21.74424]
[1778495617061,32.78,81166.01,0.0,-0.77367,0.00013,21.74424]
[1778495621239,32.78,81162.52,0.0,-0.77411,0.00013,21.71942]
[1778495621477,32.78,81162.52,0.0,-0.77411,0.00013,21.71942]
[1778495622060,32.78,81156.76,0.0,-0.77484,0.00013,21.67817]
[1778495622912,32.78,81156.76,0.0,-0.77484,0.00013,21.67817]
[1778495625712,32.78,81155.82,0.0,-0.77496,0.00013,21.67147]
[1778495625764,32.78,81155.82,0.0,-0.77496,0.00013,21.67147]
[1778495626088,32.78,81152.36,0.0,-0.7754,0.00013,21.64667]
[1778495626809,32.78,81152.36,0.0,-0.7754,0.00013,21.64667]
[1778495627095,32.78,81153.86,0.0,-0.77521,0.00013,21.65749]
[1778495633137,32.78,81153.28,0.0,-0.77528,0.00013,21.65352]
[1778495636727,32.78,81154.42,0.0,-0.77513,0.00013,21.66182]
[1778495637165,32.78,81144.33,0.0,-0.77641,0.00013,21.5893]
[1778495638172,32.78,81137.18,0.0,-0.77731,0.00013,21.53792]
[1778495639179,32.78,81136.88,0.0,-0.77734,0.00013,21.53592]
[1778495640186,32.78,81137.14,0.0,-0.77731,0.00013,21.53796]
[1778495641193,32.78,81136.77,0.0,-0.77735,0.00013,21.53531]
[1778495643208,32.78,81136.3,0.0,-0.77741,0.00013,21.53197]
[1778495644215,32.78,81136.03,0.0,-0.77744,0.00013,21.53005]
[1778495645229,32.78,81132.54,0.0,-0.77788,0.00013,21.50491]
[1778495646235,32.78,81123.64,0.0,-0.779,0.00013,21.44057]
[1778495651271,32.78,81128.46,0.0,-0.7784,0.00013,21.47532]
[1778495654252,32.78,81126.99,0.0,-0.77858,0.00013,21.46457]
[1778495654784,32.78,81122.04,0.0,-0.7792,0.00013,21.42881]
[1778495657313,32.78,81117.75,0.0,-0.77974,0.00013,21.3978]
[1778495661341,32.78,81114.54,0.0,-0.78014,0.00013,21.37474]
[1778495663355,32.78,81110.96,0.0,-0.78058,0.00012,21.34897]
[1778495668390,32.79,81104.45,0.0,-0.78139,0.00012,21.30235]
[1778495672418,32.79,81099.14,0.0,-0.78208,0.00012,21.2597]
[1778495674432,32.79,81094.87,0.0,-0.78261,0.00012,21.22854]
[1778495677453,32.79,81090.32,0.0,-0.78318,0.00012,21.19538]
[1778495682489,32.79,81091.67,0.0,-0.78301,0.00012,21.20526]
[1778495686517,32.79,81087.56,0.0,-0.78352,0.00012,21.17531]
[1778495689538,32.79,81082.79,0.0,-0.78411,0.00012,21.1406]
[1778495693571,32.79,81077.63,0.0,-0.78474,0.00012,21.10314]
[1778495695585,32.79,81073.62,0.0,-0.78524,0.00012,21.07409]
[1778495698606,32.79,81077.23,0.0,-0.78479,0.00012,21.10038]
[1778495699613,32.79,81073.1,0.0,-0.7853,0.00012,21.0702]
[1778495702634,32.79,81077.5,0.0,-0.78476,0.00012,21.10243]
[1778495702877,32.79,81077.5,0.0,-0.78476,0.00012,21.10243]
[1778495706662,32.79,81086.49,0.0,-0.78364,0.00012,21.16802]
[1778495711697,32.79,81086.43,0.0,-0.78365,0.00012,21.16747]
[1778495716732,32.79,81085.55,0.0,-0.78376,0.00012,21.161]
[1778495721767,32.79,81082.65,0.0,-0.78412,0.00012,21.13993]
[1778495726802,32.79,81083.71,0.0,-0.78399,0.00012,21.14765]
[1778495731837,32.79,81087.97,0.0,-0.7835,0.00012,21.17405]
[1778495736872,32.78,81075.35,0.0,-0.78507,0.00012,21.08153]
[1778495737879,32.78,81075.61,0.0,-0.78504,0.00012,21.0834]
[1778495742914,32.78,81076.16,0.0,-0.78497,0.00012,21.08727]
[1778495747949,32.78,81075.05,0.0,-0.78511,0.00012,21.07899]
[1778495752984,32.78,81077.64,0.0,-0.7848,0.00012,21.09762]
[1778495758020,32.78,81078.68,0.0,-0.78468,0.00012,21.10478]
[1778495763055,32.78,81078.8,0.0,-0.78467,0.00012,21.10519]
[1778495768090,32.78,81079.26,0.0,-0.78462,0.00012,21.10804]
[1778495773125,32.78,81079.5,0.0,-0.7846,0.00012,21.10927]
[1778495778161,32.78,81079.39,0.0,-0.78462,0.00012,21.10793]
[1778495783195,32.78,81082.03,0.0,-0.78431,0.00012,21.12662]
[1778495784202,32.78,81076.47,0.0,-0.785,0.00012,21.08595]
[1778495785211,32.77,81068.28,0.0,-0.78601,0.00012,21.02591]
[1778495786658,32.77,81068.28,0.0,-0.78601,0.00012,21.02591]
[1778495786702,32.77,81068.28,0.0,-0.78601,0.00012,21.02591]
[1778495786808,32.77,81068.28,0.0,-0.78601,0.00012,21.02591]
[1778495786909,32.77,81063.52,0.0,-0.7866,0.00012,20.99081]
[1778495787223,32.77,81062.78,0.0,-0.78669,0.00012,20.9854]
[1778495792259,32.77,81062.75,0.0,-0.78674,0.00012,20.98041]
[1778495793266,32.77,81061.6,0.0,-0.78688,0.00012,20.97189]
[1778495795634,32.77,81062.06,0.0,-0.78683,0.00012,20.97492]
[1778495797294,32.77,81061.47,0.0,-0.7869,0.00012,20.97048]
[1778495800315,32.77,81061.01,0.0,-0.78697,0.00012,20.96679]
[1778495802329,32.77,81060.51,0.0,-0.78703,0.00012,20.96294]
[1778495803336,32.77,81060.87,0.0,-0.78699,0.00012,20.96548]
[1778495806357,32.77,81058.89,0.0,-0.78724,0.00012,20.95073]
[1778495809378,32.77,81054.97,0.0,-0.78772,0.00012,20.92182]
[1778495810385,32.77,81058.36,0.0,-0.7873,0.00012,20.94662]
[1778495811392,32.77,81059.71,0.0,-0.78714,0.00012,20.95644]
[1778495813406,32.77,81062.32,0.0,-0.78682,0.00012,20.97541]
[1778495814759,32.77,81063.15,0.0,-0.78672,0.00012,20.98136]
[1778495816427,32.77,81063.85,0.0,-0.78664,0.00012,20.98642]
[1778495817434,32.77,81063.13,0.0,-0.78673,0.00012,20.98108]
[1778495819450,32.77,81063.85,0.0,-0.78664,0.00012,20.98623]
[1778495824484,32.77,81064.04,0.0,-0.78662,0.00012,20.9873]
[1778495830526,32.77,81063.93,0.0,-0.78664,0.00012,20.98614]
[1778495835561,32.76,81063.93,0.0,-0.78665,0.00012,20.98585]
[1778495836568,32.76,81064.78,0.0,-0.78654,0.00012,20.99202]
[1778495837575,32.76,81064.11,0.0,-0.78663,0.00012,20.98706]
[1778495840600,32.76,81063.15,0.0,-0.78675,0.00012,20.97987]
[1778495841606,32.76,81051.88,0.0,-0.78813,0.00012,20.89728]
[1778495843619,32.76,81049.61,0.0,-0.78841,0.00012,20.88058]
[1778495848654,32.76,81050.8,0.0,-0.78826,0.00012,20.88956]
[1778495853689,32.76,81048.63,0.0,-0.78855,0.00012,20.86958]
[1778495858724,32.77,81049.4,0.0,-0.78846,0.00012,20.8754]
[1778495861745,32.77,81053.17,0.0,-0.78799,0.00012,20.90308]
[1778495862752,32.77,81056.8,0.0,-0.78755,0.00012,20.92967]
[1778495864766,32.77,81057.16,0.0,-0.78751,0.00012,20.93222]
[1778495865774,32.77,81057.56,0.0,-0.78746,0.00012,20.9351]
[1778495866780,32.76,81058.15,0.0,-0.78739,0.00012,20.93937]
[1778495867787,32.76,81063.6,0.0,-0.78672,0.00012,20.97923]
[1778495871815,32.76,81062.09,0.0,-0.78691,0.00012,20.96789]
[1778495874836,32.76,81061.46,0.0,-0.78699,0.00012,20.96311]
[1778495875843,32.76,81048.78,0.0,-0.78854,0.00012,20.87012]
[1778495876850,32.76,81049.78,0.0,-0.78842,0.00012,20.8775]
[1778495881885,32.76,81049.0,0.0,-0.78852,0.00012,20.87156]
[1778495886959,32.76,81049.21,0.0,-0.7885,0.00012,20.8729]
[1778495890950,32.76,81052.3,0.0,-0.78813,0.00012,20.89527]
[1778495893971,32.76,81054.85,0.0,-0.78782,0.00012,20.91371]
[1778495894978,32.76,81060.28,0.0,-0.78715,0.00012,20.95345]
[1778495895985,32.76,81061.87,0.0,-0.78696,0.00012,20.96502]
[1778495896992,32.76,81060.56,0.0,-0.78712,0.00012,20.95534]
[1778495900016,32.76,81061.14,0.0,-0.78705,0.00012,20.95936]
[1778495901022,32.76,81060.51,0.0,-0.78713,0.00012,20.95468]
[1778495902029,32.76,81060.85,0.0,-0.78709,0.00012,20.9571]
[1778495903036,32.76,81061.2,0.0,-0.78705,0.00012,20.95959]
[1778495907064,32.76,81062.14,0.0,-0.78694,0.00012,20.96619]
[1778495912099,32.76,81062.11,0.0,-0.78698,0.00012,20.96145]
[1778495916127,32.76,81063.1,0.0,-0.78686,0.00012,20.96843]
[1778495922169,32.76,81063.46,0.0,-0.78682,0.00012,20.97064]
[1778495925194,32.76,81065.45,0.0,-0.78658,0.00012,20.985]
[1778495926202,32.76,81066.34,0.0,-0.78647,0.00012,20.99143]
[1778495927270,32.76,81069.21,0.0,-0.78612,0.00012,21.01233]
[1778495929222,32.76,81062.29,0.0,-0.78698,0.00012,20.96148]
[1778495934257,32.75,81062.82,0.0,-0.78691,0.00012,20.96511]
[1778495936271,32.75,81064.84,0.0,-0.78667,0.00012,20.97979]
[1778495939292,32.75,81062.83,0.0,-0.78692,0.00012,20.96487]
[1778495942313,32.75,81062.15,0.0,-0.78701,0.00012,20.95973]
[1778495943320,32.75,81054.84,0.0,-0.7879,0.00012,20.90613]
[1778495944328,32.75,81046.66,0.0,-0.78891,0.00012,20.84614]
[1778495945335,32.75,81039.56,0.0,-0.78977,0.00012,20.79399]
[1778495950370,32.75,81040.31,0.0,-0.78968,0.00012,20.79947]
[1778495952385,32.75,81034.86,0.0,-0.79035,0.00012,20.75938]
[1778495953391,32.75,81029.72,0.0,-0.79097,0.00012,20.72159]
[1778495957419,32.75,81033.52,0.0,-0.79052,0.00012,20.74922]
[1778495959433,32.75,81028.91,0.0,-0.79108,0.00012,20.71508]
[1778495961448,32.75,81025.74,0.0,-0.79147,0.00012,20.69156]
[1778495965533,32.75,81024.89,0.0,-0.79158,0.00012,20.6851]
[1778495966024,32.75,81024.89,0.0,-0.79158,0.00012,20.6851]
[1778495966096,32.75,81014.32,0.0,-0.79286,0.00012,20.60696]
[1778495966811,32.75,81014.32,0.0,-0.79286,0.00012,20.60696]
[1778495967015,32.75,81017.99,0.0,-0.79242,0.00012,20.63395]
[1778495972525,32.75,81003.72,0.0,-0.79418,0.00012,20.52403]
[1778495973532,32.75,80996.1,0.0,-0.7951,0.00012,20.4677]
[1778495974539,32.75,80987.73,0.0,-0.7961,0.00012,20.40581]
[1778495979574,32.75,80989.29,0.0,-0.79592,0.00012,20.41711]
[1778495983450,32.75,80990.2,0.0,-0.79581,0.00012,20.42361]
[1778495983468,32.75,80990.2,0.0,-0.79581,0.00012,20.42361]
[1778495983559,32.75,80990.2,0.0,-0.79581,0.00012,20.42361]
[1778495983602,32.75,80989.83,0.0,-0.79586,0.00012,20.42074]
[1778495986623,32.75,80998.69,0.0,-0.7948,0.00012,20.48594]
[1778495989644,32.75,81004.86,0.0,-0.79406,0.00012,20.5312]
[1778495992600,32.75,81004.86,0.0,-0.79407,0.00012,20.53109]
[1778495992644,32.75,81004.86,0.0,-0.79407,0.00012,20.53109]
[1778495992810,32.75,81004.86,0.0,-0.79407,0.00012,20.53109]
[1778495992832,32.75,81005.11,0.0,-0.79404,0.00012,20.53282]
[1778495998707,32.75,81007.13,0.0,-0.7938,0.00012,20.54744]
[1778495999714,32.75,81015.61,0.0,-0.79277,0.00012,20.61013]
[1778496001728,32.75,81016.3,0.0,-0.79269,0.00012,20.61524]
[1778496004551,32.75,81017.79,0.0,-0.79251,0.00012,20.62617]
[1778496004561,32.75,81017.79,0.0,-0.79251,0.00012,20.62617]
[1778496004812,32.75,81017.79,0.0,-0.79251,0.00012,20.62617]
[1778496004913,32.75,81018.08,0.0,-0.79248,0.00012,20.62823]
[1778496008515,32.75,81017.56,0.0,-0.79254,0.00012,20.62431]
[1778496008561,32.75,81017.56,0.0,-0.79254,0.00012,20.62431]
[1778496008777,32.75,81022.07,0.0,-0.79199,0.00012,20.65754]
[1778496013812,32.74,81025.49,0.0,-0.79158,0.00012,20.68247]
[1778496014467,32.74,81025.49,0.0,-0.79158,0.00012,20.68247]
[1778496014558,32.74,81025.49,0.0,-0.79158,0.00012,20.68247]
[1778496014819,32.74,81025.7,0.0,-0.79156,0.00012,20.68396]
[1778496018847,32.74,81031.45,0.0,-0.79086,0.00012,20.72613]
[1778496023887,32.74,81032.29,0.0,-0.79076,0.00012,20.73251]
[1778496025152,32.74,81032.29,0.0,-0.79076,0.00012,20.73251]
[1778496025177,32.74,81032.85,0.0,-0.79069,0.00012,20.73665]
[1778496025220,32.74,81032.85,0.0,-0.79069,0.00012,20.73665]
[1778496025308,32.74,81032.85,0.0,-0.79069,0.00012,20.73665]
[1778496025901,32.74,81033.74,0.0,-0.79058,0.00012,20.74321]
[1778496026579,32.74,81033.74,0.0,-0.79058,0.00012,20.74321]
[1778496032135,32.74,81038.73,0.0,-0.78997,0.00012,20.77969]
[1778496032183,32.74,81038.73,0.0,-0.78997,0.00012,20.77969]
[1778496032162,32.74,81039.62,0.0,-0.7899,0.00012,20.78199]
[1778496032309,32.74,81039.62,0.0,-0.7899,0.00012,20.78199]
[1778496032950,32.74,81039.37,0.0,-0.78993,0.00012,20.78009]
[1778496033957,32.74,81044.12,0.0,-0.78935,0.00012,20.81493]
[1778496034964,32.74,81049.81,0.0,-0.78865,0.00012,20.85661]
[1778496036978,32.74,81042.54,0.0,-0.78955,0.00012,20.8029]
[1778496038223,32.74,81042.69,0.0,-0.78953,0.00012,20.8039]
[1778496038275,32.74,81042.69,0.0,-0.78953,0.00012,20.8039]
[1778496038309,32.74,81042.69,0.0,-0.78953,0.00012,20.8039]
[1778496038993,32.74,81042.03,0.0,-0.78961,0.00012,20.79895]
[1778496044032,32.74,81042.84,0.0,-0.78952,0.00012,20.80441]
[1778496049068,32.74,81044.14,0.0,-0.78937,0.00012,20.81344]
[1778496049410,32.74,81044.14,0.0,-0.78937,0.00012,20.81344]
[1778496049456,32.74,81044.14,0.0,-0.78937,0.00012,20.81344]
[1778496049559,32.74,81044.14,0.0,-0.78937,0.00012,20.81344]
[1778496050075,32.74,81044.0,0.0,-0.78939,0.00012,20.81229]
[1778496055110,32.74,81044.24,0.0,-0.78937,0.00012,20.81344]
[1778496056605,32.74,81044.65,0.0,-0.78933,0.00012,20.81633]
[1778496056660,32.74,81044.65,0.0,-0.78933,0.00012,20.81633]
[1778496056809,32.74,81044.65,0.0,-0.78933,0.00012,20.81633]
[1778496057124,32.74,81044.4,0.0,-0.78936,0.00012,20.81437]
[1778496062586,32.74,81048.04,0.0,-0.78892,0.00012,20.84059]
[1778496062710,32.74,81048.04,0.0,-0.78892,0.00012,20.84059]
[1778496062808,32.74,81048.04,0.0,-0.78892,0.00012,20.84059]
[1778496063167,32.74,81047.83,0.0,-0.78895,0.00012,20.83873]
[1778496065181,32.73,81052.42,0.0,-0.7884,0.00012,20.87211]
[1778496070216,32.73,81053.65,0.0,-0.78826,0.00012,20.88016]
[1778496070631,32.73,81053.65,0.0,-0.78826,0.00012,20.88016]
[1778496070810,32.73,81053.65,0.0,-0.78826,0.00012,20.88016]
[1778496070919,32.73,81053.65,0.0,-0.78826,0.00012,20.88016]
[1778496071223,32.73,81053.93,0.0,-0.78823,0.00012,20.88202]
[1778496072341,32.73,81053.93,0.0,-0.78823,0.00012,20.88202]
[1778496072557,32.73,81053.93,0.0,-0.78823,0.00012,20.88202]
[1778496072658,32.73,81053.93,0.0,-0.78824,0.00012,20.88181]
[1778496075255,32.73,81055.26,0.0,-0.78808,0.00012,20.8911]
[1778496076262,32.73,81058.14,0.0,-0.78773,0.00012,20.91215]
[1778496077269,32.73,81062.54,0.0,-0.78719,0.00012,20.9443]
[1778496078278,32.73,81066.01,0.0,-0.78676,0.00012,20.96962]
[1778496079285,32.73,81068.61,0.0,-0.78644,0.00012,20.98853]
[1778496081867,32.73,81068.53,0.0,-0.78646,0.00012,20.98779]
[1778496081918,32.73,81068.53,0.0,-0.78646,0.00012,20.98779]
[1778496082059,32.73,81068.53,0.0,-0.78646,0.00012,20.98779]
[1778496082160,32.73,81069.31,0.0,-0.78637,0.00012,20.99321]
[1778496082306,32.73,81071.21,0.0,-0.78613,0.00012,21.00711]
[1778496084321,32.73,81072.01,0.0,-0.78604,0.00012,21.01264]
[1778496085327,32.73,81072.82,0.0,-0.78594,0.00012,21.0184]
[1778496089355,32.73,81076.9,0.0,-0.78545,0.00012,21.04754]
[1778496090689,32.73,81076.9,0.0,-0.78545,0.00012,21.04754]
[1778496090740,32.73,81076.9,0.0,-0.78545,0.00012,21.04754]
[1778496090814,32.73,81076.9,0.0,-0.78545,0.00012,21.04754]
[1778496090915,32.72,81077.19,0.0,-0.78542,0.00012,21.04926]
[1778496091369,32.72,81075.53,0.0,-0.78565,0.00012,21.03295]
[1778496096404,32.72,81075.72,0.0,-0.78565,0.00012,21.03342]
[1778496097412,32.72,81076.76,0.0,-0.78552,0.00012,21.04085]
[1778496101029,32.72,81076.46,0.0,-0.78557,0.00012,21.0383]
[1778496101062,32.72,81076.46,0.0,-0.78557,0.00012,21.0383]
[1778496101080,32.72,81076.46,0.0,-0.78557,0.00012,21.0383]
[1778496101188,32.72,81076.46,0.0,-0.78557,0.00012,21.0383]
[1778496101243,32.72,81076.39,0.0,-0.78558,0.00012,21.03744]
[1778496101308,32.72,81076.39,0.0,-0.78558,0.00012,21.03744]
[1778496101439,32.72,81077.38,0.0,-0.78546,0.00012,21.04468]
[1778496105967,32.72,81077.02,0.0,-0.78551,0.00012,21.04152]
[1778496106019,32.72,81077.02,0.0,-0.78551,0.00012,21.04152]
[1778496106061,32.72,81077.02,0.0,-0.78551,0.00012,21.04152]
[1778496106127,32.72,81076.22,0.0,-0.78562,0.00012,21.03533]
[1778496107481,32.72,81071.39,0.0,-0.78622,0.00012,20.99983]
[1778496108488,32.72,81072.03,0.0,-0.78614,0.00012,21.0044]
[1778496112516,32.72,81071.27,0.0,-0.78624,0.00012,20.99836]
[1778496113395,32.72,81071.27,0.0,-0.78624,0.00012,20.99836]
[1778496113446,32.72,81071.27,0.0,-0.78624,0.00012,20.99836]
[1778496113563,32.72,81071.27,0.0,-0.78624,0.00012,20.99836]
[1778496113662,32.72,81071.27,0.0,-0.78624,0.00012,20.99825]
[1778496114530,32.72,81084.36,0.0,-0.78463,0.00012,21.09387]
[1778496115537,32.72,81086.28,0.0,-0.78439,0.00012,21.10783]
[1778496116544,32.72,81084.83,0.0,-0.78457,0.00012,21.09717]
[1778496117617,32.72,81084.83,0.0,-0.78457,0.00012,21.09717]
[1778496117799,32.72,81084.83,0.0,-0.78457,0.00012,21.09717]
[1778496117809,32.72,81084.83,0.0,-0.78457,0.00012,21.09717]
[1778496117894,32.72,81084.32,0.0,-0.78463,0.00012,21.09339]
[1778496118558,32.72,81080.01,0.0,-0.78517,0.00012,21.06184]
[1778496123595,32.72,81080.42,0.0,-0.78512,0.00012,21.06473]
[1778496131651,32.71,81081.27,0.0,-0.78502,0.00012,21.07075]
[1778496132658,32.71,81078.93,0.0,-0.78531,0.00012,21.05362]
[1778496134571,32.71,81079.32,0.0,-0.78526,0.00012,21.05646]
[1778496134608,32.71,81079.32,0.0,-0.78526,0.00012,21.05646]
[1778496134812,32.71,81079.32,0.0,-0.78526,0.00012,21.05646]
[1778496134849,32.71,81079.66,0.0,-0.78522,0.00012,21.05893]
[1778496135680,32.71,81081.64,0.0,-0.78497,0.00012,21.07339]
[1778496138700,32.71,81080.66,0.0,-0.7851,0.00012,21.06613]
[1778496140695,32.71,81081.39,0.0,-0.78501,0.00012,21.07144]
[1778496140746,32.71,81081.39,0.0,-0.78501,0.00012,21.07144]
[1778496140809,32.71,81081.39,0.0,-0.78501,0.00012,21.07144]
[1778496140910,32.71,81082.01,0.0,-0.78493,0.00012,21.07594]
[1778496146554,32.71,81082.26,0.0,-0.7849,0.00012,21.07756]
[1778496146611,32.71,81082.26,0.0,-0.7849,0.00012,21.07756]
[1778496146812,32.71,81082.26,0.0,-0.7849,0.00012,21.07756]
[1778496147271,32.71,81081.39,0.0,-0.78501,0.00012,21.07112]
[1778496152021,32.71,81081.92,0.0,-0.78495,0.00012,21.07487]
[1778496152063,32.71,81081.92,0.0,-0.78495,0.00012,21.07487]
[1778496152123,32.71,81081.94,0.0,-0.78498,0.00012,21.07077]
[1778496155819,32.71,81083.07,0.0,-0.78484,0.00012,21.07892]
[1778496157530,32.71,81083.03,0.0,-0.78484,0.00012,21.07858]
[1778496157559,32.71,81083.03,0.0,-0.78484,0.00012,21.07858]
[1778496157580,32.71,81083.03,0.0,-0.78484,0.00012,21.07858]
[1778496157833,32.71,81082.34,0.0,-0.78493,0.00012,21.07349]
[1778496158876,32.71,81082.34,0.0,-0.78493,0.00012,21.07349]
[1778496159058,32.71,81082.34,0.0,-0.78493,0.00012,21.07349]
[1778496159159,32.71,81082.34,0.0,-0.78493,0.00012,21.07341]
[1778496160854,32.71,81081.5,0.0,-0.78504,0.00012,21.06723]
[1778496161861,32.71,81079.6,0.0,-0.78527,0.00012,21.0533]
[1778496162868,32.71,81077.95,0.0,-0.78548,0.00012,21.04118]
[1778496163510,32.71,81077.95,0.0,-0.78548,0.00012,21.04118]
[1778496163565,32.71,81077.95,0.0,-0.78548,0.00012,21.04118]
[1778496163618,32.71,81077.95,0.0,-0.78548,0.00012,21.04118]
[1778496163971,32.71,81077.95,0.0,-0.78548,0.00012,21.04118]
[1778496164068,32.71,81077.95,0.0,-0.78548,0.00012,21.04118]
[1778496164165,32.71,81077.85,0.0,-0.78549,0.00012,21.04039]
[1778496164882,32.71,81078.7,0.0,-0.78539,0.00012,21.04661]
[1778496168910,32.71,81076.8,0.0,-0.78562,0.00012,21.03269]
[1778496170036,32.71,81076.8,0.0,-0.78562,0.00012,21.03269]
[1778496170062,32.71,81076.8,0.0,-0.78562,0.00012,21.03269]
[1778496170087,32.71,81076.8,0.0,-0.78562,0.00012,21.03269]
[1778496170163,32.71,81075.88,0.0,-0.78573,0.00012,21.02596]
[1778496170684,32.71,81075.88,0.0,-0.78573,0.00012,21.02596]
[1778496170813,32.71,81075.88,0.0,-0.78573,0.00012,21.02596]
[1778496170924,32.71,81075.27,0.0,-0.78581,0.00012,21.0215]
[1778496171931,32.71,81076.07,0.0,-0.78571,0.00012,21.02737]
[1778496176966,32.71,81076.03,0.0,-0.78571,0.00012,21.02714]
[1778496183008,32.71,81075.75,0.0,-0.78575,0.00012,21.02516]
[1778496184016,32.71,81068.69,0.0,-0.78662,0.00012,20.97347]
[1778496185023,32.71,81063.07,0.0,-0.78732,0.00012,20.93204]
[1778496185810,32.71,81063.07,0.0,-0.78732,0.00012,20.93204]
[1778496185872,32.71,81063.07,0.0,-0.78732,0.00012,20.93204]
[1778496186062,32.71,81063.07,0.0,-0.78732,0.00012,20.93204]
[1778496186081,32.71,81061.98,0.0,-0.78745,0.00012,20.92401]
[1778496188044,32.71,81058.0,0.0,-0.78794,0.00012,20.89461]
[1778496189051,32.71,81057.27,0.0,-0.78804,0.00012,20.88913]
[1778496192072,32.71,81056.72,0.0,-0.78811,0.00012,20.88472]
[1778496193079,32.71,81055.97,0.0,-0.7882,0.00012,20.8791]
[1778496194385,32.71,81055.97,0.0,-0.7882,0.00012,20.8791]
[1778496194086,32.71,81055.2,0.0,-0.7883,0.00012,20.87345]
[1778496194429,32.71,81055.2,0.0,-0.7883,0.00012,20.87345]
[1778496194565,32.71,81055.2,0.0,-0.7883,0.00012,20.87345]
[1778496195410,32.71,81054.83,0.0,-0.78834,0.00012,20.87074]
[1778496196100,32.71,81055.04,0.0,-0.78832,0.00012,20.87229]
[1778496197107,32.71,81054.88,0.0,-0.78834,0.00012,20.87113]
[1778496198114,32.71,81055.15,0.0,-0.7883,0.00012,20.87312]
[1778496199121,32.71,81054.73,0.0,-0.78836,0.00012,20.87005]
[1778496200128,32.71,81054.03,0.0,-0.78844,0.00012,20.86492]
[1778496205163,32.71,81054.86,0.0,-0.78834,0.00012,20.87113]
[1778496206170,32.71,81057.34,0.0,-0.78803,0.00012,20.88936]
[1778496207177,32.71,81057.76,0.0,-0.78798,0.00012,20.89243]
[1778496208110,32.71,81057.76,0.0,-0.78798,0.00012,20.89243]
[1778496208161,32.71,81057.76,0.0,-0.78798,0.00012,20.89243]
[1778496208313,32.71,81057.76,0.0,-0.78798,0.00012,20.89243]
[1778496208411,32.71,81057.76,0.0,-0.78798,0.00012,20.89231]
[1778496214226,32.71,81057.89,0.0,-0.78801,0.00012,20.88839]
[1778496216240,32.71,81057.45,0.0,-0.78807,0.00012,20.88493]
[1778496217350,32.71,81057.45,0.0,-0.78807,0.00012,20.88493]
[1778496217404,32.71,81057.45,0.0,-0.78807,0.00012,20.88493]
[1778496217247,32.71,81056.76,0.0,-0.78815,0.00012,20.87976]
[1778496217564,32.71,81056.76,0.0,-0.78815,0.00012,20.87976]
[1778496218060,32.71,81056.76,0.0,-0.78815,0.00012,20.87976]
[1778496218313,32.71,81056.76,0.0,-0.78815,0.00012,20.87976]
[1778496218379,32.71,81045.58,0.0,-0.78953,0.00012,20.79748]
[1778496219261,32.71,81043.96,0.0,-0.78972,0.00012,20.78555]
[1778496223165,32.71,81044.77,0.0,-0.78962,0.00012,20.79152]
[1778496223213,32.71,81044.77,0.0,-0.78962,0.00012,20.79152]
[1778496223310,32.71,81044.77,0.0,-0.78962,0.00012,20.79152]
[1778496223409,32.71,81045.51,0.0,-0.78953,0.00012,20.79696]
[1778496229331,32.71,81046.0,0.0,-0.78948,0.00012,20.80043]
[1778496232291,32.71,81045.35,0.0,-0.78956,0.00012,20.79559]
[1778496232294,32.71,81045.35,0.0,-0.78956,0.00012,20.79559]
[1778496232311,32.71,81045.35,0.0,-0.78956,0.00012,20.79559]
[1778496232352,32.71,81045.29,0.0,-0.78957,0.00012,20.79512]
[1778496237387,32.71,81047.07,0.0,-0.78935,0.00012,20.808]
[1778496238274,32.71,81047.07,0.0,-0.78935,0.00012,20.808]
[1778496238310,32.71,81047.07,0.0,-0.78935,0.00012,20.808]
[1778496238394,32.71,81047.98,0.0,-0.78924,0.00012,20.81465]
[1778496239702,32.71,81048.37,0.0,-0.78919,0.00012,20.81746]
[1778496240811,32.71,81048.37,0.0,-0.78919,0.00012,20.81746]
[1778496241416,32.71,81049.01,0.0,-0.78912,0.00012,20.82204]
[1778496244416,32.71,81051.18,0.0,-0.78885,0.00012,20.83786]
[1778496244459,32.71,81051.18,0.0,-0.78885,0.00012,20.83786]
[1778496244437,32.7,81052.93,0.0,-0.78864,0.00012,20.85063]
[1778496244561,32.7,81052.93,0.0,-0.78864,0.00012,20.85063]
[1778496245444,32.7,81052.48,0.0,-0.7887,0.00012,20.84722]
[1778496250479,32.7,81052.06,0.0,-0.78876,0.00012,20.84369]
[1778496253085,32.7,81052.08,0.0,-0.78876,0.00012,20.84374]
[1778496253136,32.7,81052.08,0.0,-0.78876,0.00012,20.84374]
[1778496253308,32.7,81052.08,0.0,-0.78876,0.00012,20.84374]
[1778496253409,32.7,81052.08,0.0,-0.78876,0.00012,20.84355]
[1778496256521,32.7,81056.38,0.0,-0.78824,0.00012,20.87485]
[1778496260549,32.7,81058.05,0.0,-0.78804,0.00012,20.88658]
[1778496261892,32.7,81058.05,0.0,-0.78804,0.00012,20.88658]
[1778496261931,32.7,81058.05,0.0,-0.78804,0.00012,20.88658]
[1778496262063,32.7,81058.05,0.0,-0.78804,0.00012,20.88658]
[1778496262140,32.7,81061.61,0.0,-0.78761,0.00012,20.91253]
[1778496266591,32.7,81062.19,0.0,-0.78754,0.00012,20.91665]
[1778496269478,32.7,81062.39,0.0,-0.78751,0.00012,20.91808]
[1778496268605,32.7,81061.97,0.0,-0.78756,0.00012,20.91496]
[1778496269524,32.7,81061.97,0.0,-0.78756,0.00012,20.91496]
[1778496270214,32.7,81061.97,0.0,-0.78756,0.00012,20.91496]
[1778496270280,32.7,81058.68,0.0,-0.78797,0.00012,20.89078]
[1778496270811,32.7,81058.68,0.0,-0.78797,0.00012,20.89078]
[1778496270910,32.7,81059.68,0.0,-0.78785,0.00012,20.89812]
[1778496275654,32.7,81060.16,0.0,-0.78782,0.00012,20.89743]
[1778496281410,32.7,81060.18,0.0,-0.78782,0.00012,20.89755]
[1778496281463,32.7,81060.18,0.0,-0.78782,0.00012,20.89755]
[1778496281485,32.7,81060.19,0.0,-0.78781,0.00012,20.89762]
[1778496281696,32.7,81057.19,0.0,-0.78818,0.00012,20.87559]
[1778496282816,32.7,81057.19,0.0,-0.78818,0.00012,20.87559]
[1778496283710,32.7,81056.71,0.0,-0.78824,0.00012,20.87211]
[1778496284717,32.7,81055.43,0.0,-0.7884,0.00012,20.86274]
[1778496285724,32.7,81055.93,0.0,-0.78834,0.00012,20.86645]
[1778496288746,32.7,81055.7,0.0,-0.78836,0.00012,20.86486]
[1778496289754,32.7,81055.21,0.0,-0.78842,0.00012,20.8613]
[1778496290761,32.7,81055.92,0.0,-0.78833,0.00012,20.86656]
[1778496295796,32.7,81055.79,0.0,-0.78835,0.00012,20.86578]
[1778496300831,32.7,81051.06,0.0,-0.78892,0.00012,20.8312]
[1778496301838,32.7,81047.79,0.0,-0.78933,0.00012,20.80706]
[1778496307880,32.7,81048.65,0.0,-0.78923,0.00012,20.81297]
[1778496312915,32.7,81047.6,0.0,-0.78936,0.00012,20.8049]
[1778496317950,32.7,81045.8,0.0,-0.78959,0.00012,20.79147]
[1778496321978,32.7,81038.55,0.0,-0.79048,0.00012,20.73799]
[1778496323992,32.7,81035.21,0.0,-0.79089,0.00012,20.71314]
[1778496328022,32.7,81044.31,0.0,-0.78978,0.00012,20.77984]
[1778496332061,32.7,81058.52,0.0,-0.78807,0.00012,20.8802]
[1778496333068,32.7,81064.98,0.0,-0.78727,0.00012,20.92762]
[1778496334075,32.7,81064.69,0.0,-0.78731,0.00012,20.92538]
[1778496335082,32.7,81072.2,0.0,-0.78638,0.00012,20.98028]
[1778496336089,32.7,81076.43,0.0,-0.78586,0.00012,21.01124]
[1778496339110,32.7,81076.87,0.0,-0.78581,0.00012,21.01459]
[1778496343138,32.7,81077.75,0.0,-0.78569,0.00012,21.02112]
[1778496344145,32.7,81076.28,0.0,-0.78588,0.00012,21.01037]
[1778496347166,32.7,81077.2,0.0,-0.78576,0.00012,21.01714]
[1778496348173,32.7,81078.85,0.0,-0.78556,0.00012,21.02923]
[1778496353208,32.7,81079.6,0.0,-0.78547,0.00012,21.03467]
[1778496354215,32.7,81065.86,0.0,-0.78717,0.00012,20.9338]
[1778496355222,32.7,81067.35,0.0,-0.78698,0.00012,20.94473]
[1778496356229,32.7,81069.68,0.0,-0.7867,0.00012,20.96168]
[1778496358243,32.7,81068.95,0.0,-0.78679,0.00012,20.95615]
[1778496360257,32.7,81067.28,0.0,-0.787,0.00012,20.94375]
[1778496361264,32.7,81063.23,0.0,-0.7875,0.00012,20.91398]
[1778496362271,32.7,81060.7,0.0,-0.78781,0.00012,20.89539]
[1778496365292,32.7,81062.53,0.0,-0.78759,0.00012,20.90884]
[1778496366299,32.7,81059.49,0.0,-0.78796,0.00012,20.88651]
[1778496367306,32.7,81058.76,0.0,-0.78805,0.00012,20.88116]
[1778496369320,32.7,81058.28,0.0,-0.78811,0.00012,20.87769]
[1778496370327,32.7,81046.07,0.0,-0.78961,0.00012,20.78794]
[1778496371334,32.7,81043.56,0.0,-0.78991,0.00012,20.7696]
[1778496376369,32.7,81042.75,0.0,-0.79,0.00012,20.76444]
[1778496381404,32.7,81041.96,0.0,-0.79009,0.00012,20.75874]
[1778496387450,32.7,81034.12,0.0,-0.79105,0.00012,20.70097]
[1778496391478,32.7,81032.69,0.0,-0.79126,0.00012,20.68602]
[1778496395506,32.7,81037.65,0.0,-0.79065,0.00012,20.72245]
[1778496401548,32.7,81038.08,0.0,-0.79061,0.00012,20.72519]
[1778496405577,32.7,81032.29,0.0,-0.79132,0.00012,20.68222]
[1778496407591,32.7,81027.31,0.0,-0.79193,0.00012,20.6454]
[1778496412628,32.7,81023.55,0.0,-0.79238,0.00012,20.61773]
[1778496413633,32.7,81015.54,0.0,-0.79335,0.00012,20.55853]
[1778496417117,32.7,81015.32,0.0,-0.79338,0.00012,20.55714]
[1778496421689,32.7,81021.97,0.0,-0.79257,0.00012,20.60641]
[1778496422696,32.7,81015.96,0.0,-0.7933,0.00012,20.56193]
[1778496423704,32.7,81005.91,0.0,-0.79451,0.00012,20.48756]
[1778496424710,32.7,81006.94,0.0,-0.79439,0.00012,20.49528]
[1778496426724,32.7,80999.99,0.0,-0.79523,0.00012,20.44395]
[1778496431759,32.7,80999.06,0.0,-0.79533,0.00012,20.43776]
[1778496435787,32.7,81002.58,0.0,-0.79489,0.00012,20.4644]
[1778496439815,32.7,81005.79,0.0,-0.7945,0.00012,20.48855]
[1778496443843,32.7,81008.93,0.0,-0.79411,0.00012,20.51214]
[1778496444850,32.7,81013.08,0.0,-0.79361,0.00012,20.5429]
[1778496449885,32.7,81019.06,0.0,-0.79288,0.00012,20.5872]
[1778496452906,32.7,81014.31,0.0,-0.79349,0.00012,20.54778]
[1778496457945,32.7,81014.71,0.0,-0.79344,0.00012,20.55081]
[1778496462980,32.7,81019.13,0.0,-0.7929,0.00012,20.58353]
[1778496468015,32.7,81020.67,0.0,-0.79272,0.00012,20.59473]
[1778496473050,32.7,81018.76,0.0,-0.79295,0.00012,20.58044]
[1778496478085,32.7,81019.12,0.0,-0.79291,0.00012,20.58298]
[1778496483120,32.7,81012.46,0.0,-0.79372,0.00012,20.53367]
[1778496488155,32.7,81016.44,0.0,-0.79324,0.00012,20.56316]
[1778496492183,32.7,81019.77,0.0,-0.79284,0.00012,20.58761]
[1778496497218,32.7,81020.23,0.0,-0.79279,0.00012,20.59073]
[1778496502253,32.7,81019.08,0.0,-0.79293,0.00012,20.58198]
[1778496508295,32.7,81019.19,0.0,-0.79292,0.00012,20.58253]
[1778496516351,32.7,81024.11,0.0,-0.79236,0.00012,20.61437]
[1778496517358,32.7,81030.04,0.0,-0.79163,0.00012,20.65824]
[1778496519373,32.7,81030.4,0.0,-0.79159,0.00012,20.66092]
[1778496525415,32.7,81030.22,0.0,-0.79161,0.00012,20.65945]
[1778496533471,32.7,81030.26,0.0,-0.79162,0.00012,20.6589]
[1778496534902,32.7,81030.14,0.0,-0.79164,0.00012,20.65786]
[1778496541527,32.69,81032.67,0.0,-0.79135,0.00012,20.67553]
[1778496546562,32.69,81036.93,0.0,-0.79084,0.00012,20.70634]
[1778496551597,32.69,81036.79,0.0,-0.79087,0.00012,20.70477]
[1778496556632,32.69,81039.52,0.0,-0.79054,0.00012,20.72422]
[1778496561667,32.69,81038.68,0.0,-0.79066,0.00012,20.71727]
[1778496565695,32.69,81045.48,0.0,-0.78984,0.00012,20.76673]
[1778496566702,32.69,81050.38,0.0,-0.78924,0.00012,20.80274]
[1778496571737,32.68,81051.55,0.0,-0.78913,0.00012,20.80662]
[1778496576772,32.68,81053.73,0.0,-0.78888,0.00012,20.8221]
[1778496577779,32.68,81055.64,0.0,-0.78864,0.00012,20.83602]
[1778496578786,32.68,81055.92,0.0,-0.78861,0.00012,20.83795]
[1778496579793,32.68,81058.81,0.0,-0.78826,0.00012,20.85906]
[1778496581807,32.68,81058.55,0.0,-0.7883,0.00012,20.85682]
[1778496584828,32.68,81059.89,0.0,-0.78814,0.00012,20.86621]
[1778496585835,32.68,81058.65,0.0,-0.7883,0.00012,20.85694]
[1778496586842,32.68,81059.24,0.0,-0.78823,0.00012,20.86113]
[1778496587849,32.68,81059.58,0.0,-0.78819,0.00012,20.86347]
[1778496588856,32.68,81059.3,0.0,-0.78822,0.00012,20.86127]
[1778496590870,32.68,81059.58,0.0,-0.78819,0.00012,20.86304]
[1778496594898,32.68,81060.54,0.0,-0.78809,0.00012,20.86953]
[1778496599933,32.68,81061.26,0.0,-0.78801,0.00012,20.87429]
[1778496600940,32.68,81059.99,0.0,-0.78816,0.00012,20.86498]
[1778496601949,32.68,81067.39,0.0,-0.78725,0.00012,20.91937]
[1778496602955,32.68,81072.49,0.0,-0.78662,0.00012,20.95676]
[1778496603962,32.68,81073.23,0.0,-0.78653,0.00012,20.96212]
[1778496604970,32.68,81075.25,0.0,-0.78628,0.00012,20.97685]
[1778496605977,32.67,81070.45,0.0,-0.78688,0.00012,20.94156]
[1778496606984,32.67,81065.95,0.0,-0.78743,0.00012,20.90847]
[1778496607991,32.67,81067.09,0.0,-0.78729,0.00012,20.91682]
[1778496608998,32.67,81065.6,0.0,-0.78748,0.00012,20.90585]
[1778496610008,32.67,81066.37,0.0,-0.78738,0.00012,20.91148]
[1778496612019,32.67,81068.92,0.0,-0.78707,0.00012,20.93015]
[1778496616047,32.67,81067.89,0.0,-0.7872,0.00012,20.92238]
[1778496620075,32.67,81070.07,0.0,-0.78693,0.00012,20.9382]
[1778496625110,32.67,81070.46,0.0,-0.78689,0.00012,20.94073]
[1778496627124,32.67,81069.76,0.0,-0.78698,0.00012,20.93546]
[1778496630145,32.67,81068.51,0.0,-0.78714,0.00012,20.9261]
[1778496631152,32.67,81065.64,0.0,-0.78752,0.00012,20.9008]
[1778496634173,32.67,81068.99,0.0,-0.78711,0.00012,20.92533]
[1778496637194,32.67,81067.9,0.0,-0.78725,0.00012,20.91717]
[1778496638201,32.67,81066.47,0.0,-0.78742,0.00012,20.90662]
[1778496640215,32.67,81065.55,0.0,-0.78754,0.00012,20.8998]
[1778496641222,32.67,81066.3,0.0,-0.78745,0.00012,20.90529]
[1778496643236,32.67,81074.42,0.0,-0.78644,0.00012,20.96481]
[1778496647265,32.67,81075.59,0.0,-0.78631,0.00012,20.97299]
[1778496648272,32.67,81076.69,0.0,-0.78617,0.00012,20.98095]
[1778496650286,32.67,81077.51,0.0,-0.78607,0.00012,20.98674]
[1778496656328,32.67,81076.73,0.0,-0.78618,0.00012,20.98034]
[1778496661364,32.67,81076.9,0.0,-0.78617,0.00012,20.98106]
[1778496664385,32.67,81078.01,0.0,-0.78604,0.00012,20.98888]
[1778496665392,32.67,81076.96,0.0,-0.78617,0.00012,20.98108]
[1778496666399,32.67,81069.52,0.0,-0.78709,0.00012,20.92638]
[1778496674455,32.66,81069.84,0.0,-0.78706,0.00012,20.92833]
[1778496675462,32.66,81072.13,0.0,-0.78678,0.00012,20.94509]
[1778496680497,32.66,81071.92,0.0,-0.78681,0.00012,20.94325]
[1778496681504,32.66,81069.79,0.0,-0.78707,0.00012,20.92755]
[1778496686539,32.66,81069.53,0.0,-0.78711,0.00012,20.92539]
[1778496692581,32.66,81069.64,0.0,-0.78713,0.00012,20.9217]
[1778496693588,32.66,81068.07,0.0,-0.78733,0.00012,20.91013]
[1778496694595,32.66,81069.03,0.0,-0.78721,0.00012,20.91716]
[1778496697616,32.66,81069.87,0.0,-0.78711,0.00012,20.92321]
[1778496703660,32.66,81069.93,0.0,-0.7871,0.00012,20.92345]
[1778496704667,32.66,81071.28,0.0,-0.78694,0.00012,20.93328]
[1778496709702,32.66,81071.26,0.0,-0.78694,0.00012,20.93285]
[1778496713730,32.66,81071.93,0.0,-0.78687,0.00012,20.93754]
[1778496719772,32.66,81071.99,0.0,-0.78686,0.00012,20.93761]
[1778496723800,32.66,81069.8,0.0,-0.78714,0.00012,20.92128]
[1778496724807,32.66,81069.03,0.0,-0.78724,0.00012,20.91558]
[1778496727828,32.66,81070.29,0.0,-0.78708,0.00012,20.92471]
[1778496729842,32.66,81071.67,0.0,-0.78691,0.00012,20.93475]
[1778496731856,32.66,81076.71,0.0,-0.78629,0.00012,20.97161]
[1778496732863,32.66,81077.74,0.0,-0.78617,0.00012,20.97906]
[1778496733870,32.66,81076.91,0.0,-0.78627,0.00012,20.97286]
[1778496743940,32.65,81071.34,0.0,-0.78698,0.00012,20.93098]
[1778496744947,32.65,81054.79,0.0,-0.78902,0.00012,20.8091]
[1778496745954,32.65,81051.33,0.0,-0.78945,0.00012,20.78357]
[1778496750989,32.65,81050.55,0.0,-0.78954,0.00012,20.77777]
[1778496756024,32.65,81049.45,0.0,-0.78971,0.00012,20.76547]
[1778496757031,32.65,81043.13,0.0,-0.79048,0.00012,20.71887]
[1778496762066,32.65,81043.24,0.0,-0.79046,0.00012,20.72003]
[1778496765087,32.65,81038.94,0.0,-0.79098,0.00012,20.68851]
[1778496770123,32.66,81038.8,0.0,-0.79099,0.00012,20.68791]
[1778496776165,32.66,81037.9,0.0,-0.79111,0.00012,20.68097]
[1778496781200,32.65,81037.16,0.0,-0.7912,0.00012,20.67528]
[1778496782207,32.65,81041.1,0.0,-0.79072,0.00012,20.70433]
[1778496785228,32.66,81044.62,0.0,-0.79029,0.00012,20.73054]
[1778496790263,32.66,81045.19,0.0,-0.79021,0.00012,20.73511]
[1778496795298,32.66,81043.57,0.0,-0.7904,0.00012,20.72363]
[1778496800333,32.66,81044.12,0.0,-0.79033,0.00012,20.72819]
[1778496804361,32.66,81039.66,0.0,-0.79086,0.00012,20.69563]
[1778496809396,32.66,81035.51,0.0,-0.79136,0.00012,20.6654]
[1778496814431,32.66,81035.65,0.0,-0.79138,0.00012,20.66206]
[1778496819467,32.66,81034.42,0.0,-0.79153,0.00012,20.6528]
[1778496823496,32.66,81030.74,0.0,-0.79198,0.00012,20.62552]
[1778496828531,32.66,81033.36,0.0,-0.79166,0.00012,20.64486]
[1778496833566,32.66,81037.11,0.0,-0.79121,0.00012,20.67253]
[1778496838601,32.66,81037.13,0.0,-0.79121,0.00012,20.6725]
[1778496843636,32.66,81034.36,0.0,-0.79155,0.00012,20.65192]
[1778496848671,32.66,81034.86,0.0,-0.79149,0.00012,20.65556]
[1778496855720,32.66,81035.88,0.0,-0.79137,0.00012,20.66295]
[1778496860755,32.66,81036.31,0.0,-0.79132,0.00012,20.66601]
[1778496865790,32.66,81035.39,0.0,-0.79143,0.00012,20.6591]
[1778496870825,32.66,81035.71,0.0,-0.79139,0.00012,20.66137]
[1778496880895,32.66,81037.99,0.0,-0.79115,0.00012,20.67383]
[1778496883916,32.66,81043.21,0.0,-0.79051,0.00012,20.71227]
[1778496886937,32.66,81039.24,0.0,-0.791,0.00012,20.68282]
[1778496887944,32.66,81034.3,0.0,-0.7916,0.00012,20.64629]
[1778496892979,32.66,81034.47,0.0,-0.79158,0.00012,20.64753]
[1778496898016,32.66,81033.47,0.0,-0.7917,0.00012,20.64017]
[1778496901037,32.66,81029.92,0.0,-0.79213,0.00012,20.61399]
[1778496903051,32.66,81019.86,0.0,-0.79336,0.00012,20.5395]
[1778496905065,32.66,81021.0,0.0,-0.79322,0.00012,20.54793]
[1778496910100,32.66,81022.61,0.0,-0.79303,0.00012,20.55966]
[1778496914845,32.66,81021.83,0.0,-0.79313,0.00012,20.55371]
[1778496920170,32.65,81019.91,0.0,-0.79336,0.00012,20.53934]
[1778496924198,32.65,81014.72,0.0,-0.79399,0.00012,20.50084]
[1778496928227,32.66,81010.2,0.0,-0.79454,0.00012,20.46753]
[1778496929233,32.66,81000.58,0.0,-0.7957,0.00012,20.39621]
[1778496931247,32.66,81005.33,0.0,-0.79515,0.00012,20.42761]
[1778496936282,32.66,81006.31,0.0,-0.79502,0.00012,20.43546]
[1778496941317,32.66,81006.2,0.0,-0.79503,0.00012,20.43518]
[1778496946352,32.66,81008.47,0.0,-0.79474,0.00012,20.45255]
[1778496950380,32.66,81012.13,0.0,-0.79429,0.00012,20.47997]
[1778496955415,32.66,81014.48,0.0,-0.79401,0.00012,20.49758]
[1778496962464,32.66,81014.53,0.0,-0.794,0.00012,20.49813]
[1778496970520,32.66,81014.71,0.0,-0.79397,0.00012,20.4997]
[1778496975555,32.66,81014.53,0.0,-0.79399,0.00012,20.49852]
[1778496976562,32.66,81022.37,0.0,-0.79304,0.00012,20.55662]
[1778496981597,32.66,81023.03,0.0,-0.79296,0.00012,20.56134]
[1778496983611,32.66,81017.44,0.0,-0.79364,0.00012,20.51989]
[1778496984618,32.66,81012.94,0.0,-0.79419,0.00012,20.48657]
[1778496988646,32.66,81009.06,0.0,-0.79465,0.00012,20.45803]
[1778496993681,32.66,81009.06,0.0,-0.79468,0.00012,20.4542]
[1778496998716,32.66,81008.24,0.0,-0.79477,0.00012,20.4485]
[1778497001737,32.66,81011.52,0.0,-0.79437,0.00012,20.47306]
[1778497006773,32.66,81012.6,0.0,-0.79423,0.00012,20.4813]
[1778497011807,32.67,81011.81,0.0,-0.79432,0.00012,20.47561]
[1778497016842,32.67,81012.67,0.0,-0.79422,0.00012,20.48207]
[1778497021877,32.67,81011.33,0.0,-0.79438,0.00012,20.47208]
[1778497027919,32.67,81010.26,0.0,-0.79451,0.00012,20.46404]
[1778497031947,32.66,81000.57,0.0,-0.79569,0.00012,20.39203]
[1778497032954,32.67,80998.48,0.0,-0.79594,0.00012,20.37658]
[1778497037989,32.67,80993.68,0.0,-0.79651,0.00012,20.34121]
[1778497043027,32.67,80990.29,0.0,-0.79692,0.00012,20.31589]
[1778497048064,32.67,80986.91,0.0,-0.79733,0.00012,20.29079]
[1778497053097,32.67,80988.2,0.0,-0.7972,0.00012,20.29627]
[1778497060146,32.67,80988.23,0.0,-0.7972,0.00012,20.29656]
[1778497065182,32.67,80991.22,0.0,-0.79684,0.00012,20.31877]
[1778497070216,32.67,80989.43,0.0,-0.79705,0.00012,20.3053]
[1778497074244,32.67,80985.85,0.0,-0.79749,0.00012,20.27859]
[1778497076258,32.66,80975.38,0.0,-0.79874,0.00012,20.20046]
[1778497077265,32.66,80971.88,0.0,-0.79916,0.00012,20.17429]
[1778497080287,32.66,80968.82,0.0,-0.79953,0.00012,20.15133]
[1778497083308,32.66,80965.72,0.0,-0.7999,0.00012,20.12818]
[1778497085322,32.66,80970.82,0.0,-0.79929,0.00012,20.16624]
[1778497090357,32.66,80971.13,0.0,-0.79926,0.00012,20.16829]
[1778497095396,32.66,80969.71,0.0,-0.79943,0.00012,20.15755]
[1778497100431,32.66,80961.99,0.0,-0.80035,0.00012,20.1]
[1778497103391,32.66,80961.47,0.0,-0.80041,0.00012,20.09619]
[1778497102445,32.66,80957.47,0.0,-0.80089,0.00012,20.06634]
[1778497103476,32.66,80957.47,0.0,-0.80089,0.00012,20.06634]
[1778497103562,32.66,80957.47,0.0,-0.80089,0.00012,20.06634]
[1778497108487,32.66,80952.84,0.0,-0.80143,0.00012,20.03217]
[1778497112911,32.67,80947.4,0.0,-0.8021,0.00012,19.98757]
[1778497118557,32.67,80952.74,0.0,-0.80147,0.00012,20.02763]
[1778497121578,32.67,80946.74,0.0,-0.80218,0.00012,19.98273]
[1778497126613,32.67,80946.87,0.0,-0.80215,0.00012,19.98485]
[1778497131648,32.67,80949.26,0.0,-0.80184,0.00012,20.0039]
[1778497136683,32.67,80949.43,0.0,-0.8018,0.00012,20.00625]
[1778497141723,32.68,80947.67,0.0,-0.80199,0.00012,19.99431]
[1778497146758,32.68,80948.87,0.0,-0.80183,0.00012,20.00458]
[1778497151794,32.68,80946.88,0.0,-0.80204,0.00012,19.99102]
[1778497156829,32.68,80944.75,0.0,-0.80228,0.00012,19.97635]
[1778497161864,32.69,80944.01,0.0,-0.80234,0.00012,19.97222]
[1778497166900,32.69,80943.69,0.0,-0.80236,0.00012,19.97105]
[1778497169921,32.69,80939.29,0.0,-0.80287,0.00012,19.93853]
[1778497174956,32.69,80938.76,0.0,-0.80295,0.00012,19.9311]
[1778497178984,32.69,80944.77,0.0,-0.80223,0.00012,19.97662]
[1778497184019,32.69,80944.92,0.0,-0.80221,0.00012,19.97822]
[1778497188049,32.7,80949.62,0.0,-0.80164,0.00012,20.01367]
[1778497189506,32.7,80948.83,0.0,-0.80173,0.00012,20.00802]
[1778497189577,32.7,80948.83,0.0,-0.80173,0.00012,20.00802]
[1778497190064,32.7,80935.71,0.0,-0.80328,0.00012,19.91016]
[1778497191450,32.7,80935.71,0.0,-0.80328,0.00012,19.91016]
[1778497191464,32.7,80935.71,0.0,-0.80328,0.00012,19.91016]
[1778497191522,32.7,80935.23,0.0,-0.80334,0.00012,19.90661]
[1778497192077,32.7,80934.24,0.0,-0.80346,0.00012,19.89918]
[1778497193302,32.7,80934.24,0.0,-0.80346,0.00012,19.89918]
[1778497193800,32.7,80933.03,0.0,-0.8036,0.00012,19.89009]
[1778497193810,32.7,80933.03,0.0,-0.8036,0.00012,19.89009]
[1778497193817,32.7,80933.03,0.0,-0.8036,0.00012,19.89009]
[1778497195916,32.7,80934.0,0.0,-0.80348,0.00012,19.89735]
[1778497195968,32.7,80934.0,0.0,-0.80348,0.00012,19.89735]
[1778497196059,32.7,80934.0,0.0,-0.80348,0.00012,19.89735]
[1778497196105,32.7,80931.03,0.0,-0.80383,0.00012,19.87511]
[1778497201140,32.7,80929.51,0.0,-0.80401,0.00012,19.86387]
[1778497201552,32.7,80929.51,0.0,-0.80401,0.00012,19.86387]
[1778497201581,32.7,80929.51,0.0,-0.80401,0.00012,19.86387]
[1778497201601,32.7,80929.51,0.0,-0.80401,0.00012,19.86387]
[1778497206228,32.7,80930.36,0.0,-0.8039,0.00012,19.87091]
[1778497206279,32.7,80930.36,0.0,-0.8039,0.00012,19.87091]
[1778497206319,32.7,80930.36,0.0,-0.8039,0.00012,19.87091]
[1778497207237,32.7,80930.62,0.0,-0.80387,0.00012,19.87302]
[1778497207286,32.7,80930.62,0.0,-0.80387,0.00012,19.87302]
[1778497207309,32.7,80930.62,0.0,-0.80387,0.00012,19.87302]
[1778497207338,32.7,80930.37,0.0,-0.80389,0.00012,19.87131]
[1778497212217,32.7,80935.15,0.0,-0.80332,0.00012,19.90788]
[1778497212562,32.7,80935.15,0.0,-0.80332,0.00012,19.90788]
[1778497212814,32.7,80935.15,0.0,-0.80332,0.00012,19.90788]
[1778497215690,32.7,80939.24,0.0,-0.80283,0.00012,19.93878]
[1778497215777,32.7,80939.24,0.0,-0.80283,0.00012,19.93878]
[1778497215810,32.7,80939.24,0.0,-0.80283,0.00012,19.93878]
[1778497216245,32.7,80941.15,0.0,-0.8026,0.00012,19.95314]
[1778497218259,32.7,80947.41,0.0,-0.80186,0.00012,20.00009]
[1778497218868,32.7,80947.41,0.0,-0.80186,0.00012,20.00009]
[1778497218918,32.7,80947.41,0.0,-0.80186,0.00012,20.00009]
[1778497219068,32.7,80947.41,0.0,-0.80186,0.00012,20.00009]
[1778497220273,32.7,80958.46,0.0,-0.80054,0.00012,20.08281]
[1778497223294,32.7,80952.72,0.0,-0.80122,0.00012,20.04039]
[1778497224944,32.7,80952.66,0.0,-0.80122,0.00012,20.04011]
[1778497224996,32.7,80952.66,0.0,-0.80122,0.00012,20.04011]
[1778497225061,32.7,80952.66,0.0,-0.80122,0.00012,20.04011]
[1778497226691,32.7,80948.26,0.0,-0.80174,0.00012,20.00763]
[1778497226789,32.7,80948.26,0.0,-0.80174,0.00012,20.00763]
[1778497226811,32.7,80948.26,0.0,-0.80174,0.00012,20.00763]
[1778497229783,32.71,80950.03,0.0,-0.80152,0.00012,20.02153]
[1778497229808,32.71,80950.03,0.0,-0.80152,0.00012,20.02153]
[1778497229856,32.71,80950.03,0.0,-0.80152,0.00012,20.02153]
[1778497230343,32.71,80950.54,0.0,-0.80145,0.00012,20.02554]
[1778497232319,32.71,80950.86,0.0,-0.80144,0.00012,20.0238]
[1778497232396,32.71,80950.86,0.0,-0.80144,0.00012,20.0238]
[1778497232558,32.71,80948.67,0.0,-0.8017,0.00012,20.00753]
[1778497234578,32.71,80949.63,0.0,-0.80158,0.00012,20.01491]
[1778497234809,32.71,80949.63,0.0,-0.80158,0.00012,20.01491]
[1778497235378,32.71,80954.27,0.0,-0.80103,0.00012,20.04995]
[1778497235869,32.71,80954.27,0.0,-0.80103,0.00012,20.04995]
[1778497235882,32.71,80954.27,0.0,-0.80103,0.00012,20.04995]
[1778497236062,32.71,80954.27,0.0,-0.80103,0.00012,20.04995]
[1778497236385,32.71,80960.14,0.0,-0.80033,0.00012,20.09388]
[1778497237608,32.71,80958.83,0.0,-0.80048,0.00012,20.0841]
[1778497237641,32.71,80958.83,0.0,-0.80048,0.00012,20.0841]
[1778497237813,32.71,80958.83,0.0,-0.80048,0.00012,20.0841]
[1778497240375,32.71,80959.18,0.0,-0.80044,0.00012,20.08669]
[1778497240426,32.71,80959.18,0.0,-0.80044,0.00012,20.08669]
[1778497240476,32.71,80953.07,0.0,-0.80117,0.00012,20.04111]
[1778497240573,32.71,80953.07,0.0,-0.80117,0.00012,20.04111]
[1778497242822,32.71,80955.79,0.0,-0.80084,0.00012,20.06147]
[1778497242875,32.71,80955.79,0.0,-0.80084,0.00012,20.06147]
[1778497243060,32.71,80955.79,0.0,-0.80084,0.00012,20.06147]
[1778497243595,32.71,80955.99,0.0,-0.80082,0.00012,20.06297]
[1778497243644,32.71,80955.99,0.0,-0.80082,0.00012,20.06297]
[1778497243809,32.71,80955.99,0.0,-0.80082,0.00012,20.06297]
[1778497244252,32.71,80955.99,0.0,-0.80082,0.00012,20.06297]
[1778497244312,32.71,80955.99,0.0,-0.80082,0.00012,20.06297]
[1778497244441,32.71,80956.86,0.0,-0.80072,0.00012,20.06947]
[1778497246455,32.71,80962.49,0.0,-0.80004,0.00012,20.11154]
[1778497246849,32.71,80962.49,0.0,-0.80004,0.00012,20.11154]
[1778497246941,32.71,80962.49,0.0,-0.80004,0.00012,20.11154]
[1778497247074,32.71,80962.49,0.0,-0.80004,0.00012,20.11154]
[1778497250096,32.71,80966.8,0.0,-0.79953,0.00012,20.14379]
[1778497250148,32.71,80966.8,0.0,-0.79953,0.00012,20.14379]
[1778497250311,32.71,80966.8,0.0,-0.79953,0.00012,20.14379]
[1778497252845,32.71,80965.17,0.0,-0.79972,0.00012,20.1317]
[1778497252897,32.71,80965.17,0.0,-0.79972,0.00012,20.1317]
[1778497253058,32.71,80965.17,0.0,-0.79972,0.00012,20.1317]
[1778497253504,32.71,80964.85,0.0,-0.79976,0.00012,20.12934]
[1778497258539,32.71,80965.03,0.0,-0.79974,0.00012,20.13076]
[1778497259022,32.71,80965.03,0.0,-0.79974,0.00012,20.13076]
[1778497259065,32.71,80965.03,0.0,-0.79974,0.00012,20.13076]
[1778497259078,32.71,80965.03,0.0,-0.79974,0.00012,20.13076]
[1778497262510,32.71,80966.89,0.0,-0.79951,0.00012,20.14464]
[1778497262515,32.71,80966.89,0.0,-0.79951,0.00012,20.14464]
[1778497262561,32.71,80966.57,0.0,-0.79955,0.00012,20.14225]
[1778497262567,32.71,80966.64,0.0,-0.79954,0.00012,20.14276]
[1778497267605,32.71,80966.84,0.0,-0.79952,0.00012,20.14419]
[1778497270068,32.71,80966.84,0.0,-0.79952,0.00012,20.14419]
[1778497270314,32.71,80966.84,0.0,-0.79952,0.00012,20.14419]
[1778497273137,32.71,80965.72,0.0,-0.79966,0.00012,20.1358]
[1778497273161,32.71,80965.72,0.0,-0.79966,0.00012,20.1358]
[1778497273315,32.71,80965.72,0.0,-0.79966,0.00012,20.1358]
[1778497273647,32.71,80958.17,0.0,-0.80056,0.00012,20.07952]
[1778497275700,32.71,80958.17,0.0,-0.80056,0.00012,20.07952]
[1778497275752,32.71,80958.17,0.0,-0.80056,0.00012,20.07952]
[1778497275812,32.71,80958.17,0.0,-0.80056,0.00012,20.07952]
[1778497275827,32.71,80958.17,0.0,-0.80056,0.00012,20.07952]
[1778497275879,32.71,80958.17,0.0,-0.80056,0.00012,20.07952]
[1778497276060,32.71,80958.17,0.0,-0.80056,0.00012,20.07952]
[1778497276162,32.71,80958.56,0.0,-0.80051,0.00012,20.08253]
[1778497281703,32.71,80957.96,0.0,-0.80057,0.00012,20.0784]
[1778497282760,32.71,80957.96,0.0,-0.80057,0.00012,20.0784]
[1778497282810,32.71,80957.96,0.0,-0.80057,0.00012,20.0784]
[1778497283063,32.71,80957.96,0.0,-0.80057,0.00012,20.0784]
[1778497285731,32.71,80965.82,0.0,-0.79963,0.00012,20.13722]
[1778497287235,32.71,80965.82,0.0,-0.79963,0.00012,20.13722]
[1778497287287,32.71,80965.82,0.0,-0.79963,0.00012,20.13722]
[1778497287312,32.71,80965.82,0.0,-0.79963,0.00012,20.13722]
[1778497288501,32.71,80965.95,0.0,-0.79962,0.00012,20.13819]
[1778497288552,32.71,80965.95,0.0,-0.79962,0.00012,20.13819]
[1778497288564,32.71,80965.95,0.0,-0.79962,0.00012,20.13819]
[1778497288602,32.71,80965.5,0.0,-0.79967,0.00012,20.13484]
[1778497293787,32.71,80965.56,0.0,-0.79969,0.00012,20.13107]
[1778497295131,32.71,80965.56,0.0,-0.79969,0.00012,20.13107]
[1778497295311,32.71,80965.56,0.0,-0.79969,0.00012,20.13107]
[1778497297308,32.71,80965.62,0.0,-0.79969,0.00012,20.13151]
[1778497297459,32.71,80965.62,0.0,-0.79969,0.00012,20.13151]
[1778497297559,32.71,80965.62,0.0,-0.79969,0.00012,20.13151]
[1778497297560,32.71,80965.64,0.0,-0.79968,0.00012,20.13165]
[1778497301040,32.71,80966.99,0.0,-0.79952,0.00012,20.14166]
[1778497301066,32.71,80966.99,0.0,-0.79952,0.00012,20.14166]
[1778497301129,32.71,80969.14,0.0,-0.79927,0.00012,20.15765]
[1778497303207,32.71,80972.88,0.0,-0.79882,0.00012,20.18545]
[1778497303259,32.71,80972.88,0.0,-0.79882,0.00012,20.18545]
[1778497303315,32.71,80972.88,0.0,-0.79882,0.00012,20.18545]
[1778497308070,32.71,80972.32,0.0,-0.7989,0.00012,20.18078]
[1778497308120,32.71,80972.32,0.0,-0.7989,0.00012,20.18078]
[1778497308313,32.71,80972.32,0.0,-0.7989,0.00012,20.18078]
[1778497309903,32.71,80962.68,0.0,-0.80005,0.00012,20.10878]
[1778497312167,32.71,80961.43,0.0,-0.8002,0.00012,20.09947]
[1778497312216,32.71,80961.43,0.0,-0.8002,0.00012,20.09947]
[1778497312309,32.71,80961.43,0.0,-0.8002,0.00012,20.09947]
[1778497312410,32.71,80961.46,0.0,-0.8002,0.00012,20.09972]
[1778497314167,32.71,80961.96,0.0,-0.80014,0.00012,20.10345]
[1778497314220,32.71,80961.96,0.0,-0.80014,0.00012,20.10345]
[1778497314298,32.71,80961.96,0.0,-0.80014,0.00012,20.10345]
[1778497318488,32.71,80957.87,0.0,-0.80062,0.00012,20.07307]
[1778497318536,32.71,80957.87,0.0,-0.80062,0.00012,20.07307]
[1778497318559,32.71,80957.87,0.0,-0.80062,0.00012,20.07307]
[1778497318589,32.71,80957.46,0.0,-0.80067,0.00012,20.07011]
[1778497320914,32.71,80958.94,0.0,-0.80049,0.00012,20.0812]
[1778497320966,32.71,80958.94,0.0,-0.80049,0.00012,20.0812]
[1778497321065,32.71,80958.94,0.0,-0.80049,0.00012,20.0812]
[1778497327022,32.71,80958.46,0.0,-0.80054,0.00012,20.07801]
[1778497328511,32.71,80958.46,0.0,-0.80054,0.00012,20.07801]
[1778497328560,32.71,80958.46,0.0,-0.80054,0.00012,20.07801]
[1778497328610,32.71,80957.95,0.0,-0.8006,0.00012,20.07433]
[1778497334071,32.71,80957.33,0.0,-0.80067,0.00012,20.07003]
[1778497334917,32.71,80957.33,0.0,-0.80067,0.00012,20.07003]
[1778497334939,32.71,80957.33,0.0,-0.80067,0.00012,20.07003]
[1778497335060,32.71,80957.33,0.0,-0.80067,0.00012,20.07003]
[1778497337799,32.71,80963.86,0.0,-0.79989,0.00012,20.11885]
[1778497337808,32.71,80963.86,0.0,-0.79989,0.00012,20.11885]
[1778497337840,32.71,80963.86,0.0,-0.79989,0.00012,20.11885]
[1778497338099,32.71,80963.99,0.0,-0.79987,0.00012,20.11984]
[1778497342832,32.71,80964.39,0.0,-0.79982,0.00012,20.12286]
[1778497343062,32.71,80964.39,0.0,-0.79982,0.00012,20.12286]
[1778497343134,32.71,80964.44,0.0,-0.79982,0.00012,20.12324]
[1778497346854,32.71,80967.22,0.0,-0.79949,0.00012,20.14393]
[1778497346905,32.71,80967.22,0.0,-0.79949,0.00012,20.14393]
[1778497347065,32.71,80967.22,0.0,-0.79949,0.00012,20.14393]
[1778497350175,32.71,80969.72,0.0,-0.79919,0.00012,20.16246]
[1778497350312,32.71,80969.72,0.0,-0.79919,0.00012,20.16246]
[1778497350413,32.71,80969.85,0.0,-0.79918,0.00012,20.16334]
[1778497352601,32.71,80970.5,0.0,-0.79913,0.00012,20.16397]
[1778497352654,32.71,80968.93,0.0,-0.79932,0.00012,20.15223]
[1778497352813,32.71,80968.93,0.0,-0.79932,0.00012,20.15223]
[1778497357030,32.71,80970.46,0.0,-0.79914,0.00012,20.16344]
[1778497357060,32.71,80970.46,0.0,-0.79914,0.00012,20.16344]
[1778497357195,32.71,80970.46,0.0,-0.79914,0.00012,20.16344]
[1778497357232,32.71,80969.28,0.0,-0.79928,0.00012,20.1546]
[1778497359579,32.71,80969.28,0.0,-0.79928,0.00012,20.1546]
[1778497359810,32.71,80969.28,0.0,-0.79928,0.00012,20.1546]
[1778497360253,32.71,80966.36,0.0,-0.79963,0.00012,20.1327]
[1778497361331,32.71,80966.36,0.0,-0.79963,0.00012,20.1327]
[1778497361435,32.71,80966.36,0.0,-0.79963,0.00012,20.1327]
[1778497361562,32.71,80966.36,0.0,-0.79963,0.00012,20.1327]
[1778497361536,32.71,80960.82,0.0,-0.80029,0.00012,20.09136]
[1778497364866,32.71,80960.7,0.0,-0.8003,0.00012,20.09057]
[1778497364919,32.71,80960.7,0.0,-0.8003,0.00012,20.09057]
[1778497365066,32.71,80960.7,0.0,-0.8003,0.00012,20.09057]
[1778497365289,32.71,80961.64,0.0,-0.80019,0.00012,20.0976]
[1778497370299,32.71,80961.85,0.0,-0.80016,0.00012,20.09924]
[1778497370310,32.71,80961.85,0.0,-0.80016,0.00012,20.09924]
[1778497370351,32.71,80961.85,0.0,-0.80016,0.00012,20.09924]
[1778497370415,32.71,80961.85,0.0,-0.80016,0.00012,20.09924]
[1778497370565,32.71,80961.85,0.0,-0.80016,0.00012,20.09924]
[1778497376187,32.71,80958.58,0.0,-0.80055,0.00012,20.07522]
[1778497376237,32.71,80958.58,0.0,-0.80055,0.00012,20.07522]
[1778497376313,32.71,80958.58,0.0,-0.80055,0.00012,20.07522]
[1778497379074,32.71,80957.04,0.0,-0.80073,0.00012,20.06405]
[1778497379124,32.71,80957.04,0.0,-0.80073,0.00012,20.06405]
[1778497379312,32.71,80957.04,0.0,-0.80073,0.00012,20.06405]
[1778497379386,32.71,80957.84,0.0,-0.80063,0.00012,20.07014]
[1778497382850,32.71,80957.7,0.0,-0.80064,0.00012,20.06942]
[1778497382897,32.71,80957.7,0.0,-0.80064,0.00012,20.06942]
[1778497383066,32.71,80957.7,0.0,-0.80064,0.00012,20.06942]
[1778497383414,32.71,80963.66,0.0,-0.79993,0.00012,20.11395]
[1778497386006,32.71,80965.44,0.0,-0.79971,0.00012,20.12732]
[1778497386061,32.71,80965.44,0.0,-0.79971,0.00012,20.12732]
[1778497386221,32.71,80965.44,0.0,-0.79971,0.00012,20.12732]
[1778497386663,32.71,80965.44,0.0,-0.79971,0.00012,20.12732]
[1778497386435,32.71,80971.05,0.0,-0.79904,0.00012,20.16912]
[1778497386715,32.71,80971.05,0.0,-0.79904,0.00012,20.16912]
[1778497386809,32.71,80971.05,0.0,-0.79904,0.00012,20.16912]
[1778497390619,32.71,80971.07,0.0,-0.79904,0.00012,20.16936]
[1778497390809,32.71,80971.07,0.0,-0.79904,0.00012,20.16936]
[1778497391500,32.71,80971.07,0.0,-0.79904,0.00012,20.16936]
[1778497391562,32.71,80971.07,0.0,-0.79904,0.00012,20.16936]
[1778497391601,32.71,80973.55,0.0,-0.79874,0.00012,20.18792]
[1778497393645,32.71,80973.52,0.0,-0.79874,0.00012,20.18778]
[1778497394733,32.71,80973.89,0.0,-0.7987,0.00012,20.19071]
[1778497394783,32.71,80973.89,0.0,-0.7987,0.00012,20.19071]
[1778497394810,32.71,80973.89,0.0,-0.7987,0.00012,20.19071]
[1778497396505,32.72,80973.69,0.0,-0.79872,0.00012,20.1894]
[1778497396913,32.72,80973.69,0.0,-0.79872,0.00012,20.1894]
[1778497402911,32.72,80972.46,0.0,-0.79886,0.00012,20.18071]
[1778497403010,32.72,80972.46,0.0,-0.79886,0.00012,20.18071]
[1778497403062,32.72,80972.46,0.0,-0.79886,0.00012,20.18071]
[1778497403554,32.72,80972.67,0.0,-0.79883,0.00012,20.18247]
[1778497404561,32.72,80977.17,0.0,-0.79829,0.00012,20.21605]
[1778497409596,32.72,80978.65,0.0,-0.79811,0.00012,20.22737]
[1778497411901,32.72,80978.25,0.0,-0.79818,0.00012,20.22028]
[1778497411953,32.72,80978.25,0.0,-0.79818,0.00012,20.22028]
[1778497412060,32.72,80978.25,0.0,-0.79818,0.00012,20.22028]
[1778497412617,32.72,80978.3,0.0,-0.79818,0.00012,20.22071]
[1778497417652,32.72,80982.54,0.0,-0.79766,0.00012,20.25246]
[1778497419792,32.72,80982.31,0.0,-0.79769,0.00012,20.25078]
[1778497419811,32.72,80982.31,0.0,-0.79769,0.00012,20.25078]
[1778497419839,32.72,80982.31,0.0,-0.79769,0.00012,20.25078]
[1778497420673,32.72,80982.97,0.0,-0.79761,0.00012,20.2557]
[1778497422715,32.72,80981.99,0.0,-0.79773,0.00012,20.24843]
[1778497422807,32.72,80981.99,0.0,-0.79773,0.00012,20.24843]
[1778497423694,32.72,80981.85,0.0,-0.79775,0.00012,20.2474]
[1778497426715,32.72,80996.69,0.0,-0.79596,0.00012,20.3577]
[1778497427722,32.72,81002.5,0.0,-0.79526,0.00012,20.40078]
[1778497431750,32.72,80997.66,0.0,-0.79584,0.00012,20.36489]
[1778497435594,32.72,80996.25,0.0,-0.79601,0.00012,20.35454]
[1778497435634,32.72,80996.25,0.0,-0.79601,0.00012,20.35454]
[1778497435660,32.72,80997.69,0.0,-0.79583,0.00012,20.36531]
[1778497435813,32.72,80997.69,0.0,-0.79583,0.00012,20.36531]
[1778497441822,32.72,80997.32,0.0,-0.79586,0.00012,20.36385]
[1778497446317,32.72,80997.5,0.0,-0.79583,0.00012,20.3658]
[1778497446369,32.72,80997.5,0.0,-0.79583,0.00012,20.3658]
[1778497446562,32.72,80997.5,0.0,-0.79583,0.00012,20.3658]
[1778497446661,32.72,80996.76,0.0,-0.79591,0.00012,20.36072]
[1778497451890,32.73,81000.96,0.0,-0.79538,0.00012,20.39285]
[1778497453208,32.73,81000.96,0.0,-0.79538,0.00012,20.39285]
[1778497453310,32.73,81000.96,0.0,-0.79538,0.00012,20.39285]
[1778497453381,32.73,81000.96,0.0,-0.79538,0.00012,20.39285]
[1778497453491,32.73,81000.96,0.0,-0.79538,0.00012,20.39285]
[1778497453562,32.73,81000.96,0.0,-0.79538,0.00012,20.39285]
[1778497453659,32.73,81001.03,0.0,-0.79537,0.00012,20.39371]
[1778497459946,32.73,81000.88,0.0,-0.79537,0.00012,20.39363]
[1778497464982,32.73,80998.08,0.0,-0.7957,0.00012,20.37366]
[1778497466129,32.73,80998.08,0.0,-0.7957,0.00012,20.37366]
[1778497466173,32.73,80998.08,0.0,-0.7957,0.00012,20.37366]
[1778497466309,32.73,80998.08,0.0,-0.7957,0.00012,20.37366]
[1778497466409,32.73,80997.28,0.0,-0.79579,0.00012,20.3681]
[1778497472034,32.73,80999.36,0.0,-0.79555,0.00012,20.38021]
[1778497477069,32.74,80998.51,0.0,-0.79564,0.00012,20.37473]
[1778497482778,32.74,80998.62,0.0,-0.79561,0.00012,20.37627]
[1778497482811,32.74,80998.62,0.0,-0.79561,0.00012,20.37627]
[1778497482826,32.74,80998.62,0.0,-0.79561,0.00012,20.37627]
[1778497482826,32.74,80997.84,0.0,-0.7957,0.00012,20.37085]
[1778497484067,32.74,80997.87,0.0,-0.7957,0.00012,20.37108]
[1778497484311,32.74,80997.87,0.0,-0.7957,0.00012,20.37108]
[1778497484412,32.74,80997.87,0.0,-0.79569,0.00012,20.37143]
[1778497486132,32.74,80981.73,0.0,-0.79763,0.00012,20.2519]
[1778497487139,32.74,80977.73,0.0,-0.79811,0.00012,20.22234]
[1778497488393,32.74,80977.73,0.0,-0.79811,0.00012,20.22234]
[1778497488440,32.74,80977.73,0.0,-0.79811,0.00012,20.22234]
[1778497488541,32.74,80977.36,0.0,-0.79815,0.00012,20.2196]
[1778497489599,32.74,80977.36,0.0,-0.79815,0.00012,20.2196]
[1778497489889,32.74,80978.83,0.0,-0.79797,0.00012,20.23052]
[1778497491565,32.74,80978.25,0.0,-0.79804,0.00012,20.22621]
[1778497499223,32.74,80978.59,0.0,-0.79802,0.00012,20.22795]
[1778497501237,32.74,80984.45,0.0,-0.79732,0.00012,20.2713]
[1778497503972,32.74,80986.3,0.0,-0.79709,0.00012,20.28498]
[1778497504060,32.74,80986.3,0.0,-0.79709,0.00012,20.28498]
[1778497504089,32.74,80986.3,0.0,-0.79709,0.00012,20.28498]
[1778497504258,32.74,80987.02,0.0,-0.79701,0.00012,20.29029]
[1778497507449,32.74,80987.13,0.0,-0.797,0.00012,20.29102]
[1778497507561,32.74,80987.13,0.0,-0.797,0.00012,20.29102]
[1778497507662,32.74,80987.24,0.0,-0.79698,0.00012,20.29175]
[1778497509293,32.74,80983.1,0.0,-0.79748,0.00012,20.26097]
[1778497511994,32.74,80980.63,0.0,-0.79778,0.00012,20.24257]
[1778497512062,32.74,80980.63,0.0,-0.79778,0.00012,20.24257]
[1778497512095,32.74,80980.63,0.0,-0.79778,0.00012,20.24238]
[1778497515558,32.74,80980.74,0.0,-0.79777,0.00012,20.24305]
[1778497515659,32.74,80980.37,0.0,-0.79782,0.00012,20.23998]
[1778497521378,32.73,80983.55,0.0,-0.79745,0.00012,20.26296]
[1778497522056,32.73,80983.55,0.0,-0.79745,0.00012,20.26296]
[1778497522107,32.73,80983.55,0.0,-0.79745,0.00012,20.26296]
[1778497522311,32.73,80983.55,0.0,-0.79745,0.00012,20.26296]
[1778497522385,32.73,80983.73,0.0,-0.79743,0.00012,20.26426]
[1778497526413,32.73,80989.37,0.0,-0.79675,0.00012,20.30605]
[1778497527600,32.73,80989.37,0.0,-0.79675,0.00012,20.30605]
[1778497527652,32.73,80989.37,0.0,-0.79675,0.00012,20.30605]
[1778497527811,32.73,80989.37,0.0,-0.79675,0.00012,20.30605]
[1778497527701,32.73,80989.45,0.0,-0.79675,0.00012,20.30657]
[1778497528427,32.73,80989.12,0.0,-0.79679,0.00012,20.30408]
[1778497531448,32.73,80993.84,0.0,-0.79625,0.00012,20.33479]
[1778497533140,32.73,80995.59,0.0,-0.79604,0.00012,20.34796]
[1778497533188,32.73,80995.59,0.0,-0.79604,0.00012,20.34796]
[1778497533315,32.73,80995.59,0.0,-0.79604,0.00012,20.34796]
[1778497533462,32.73,80995.0,0.0,-0.79611,0.00012,20.34365]
[1778497538497,32.74,80994.72,0.0,-0.79613,0.00012,20.34195]
[1778497542206,32.74,80994.59,0.0,-0.79614,0.00012,20.34122]
[1778497542257,32.74,80994.59,0.0,-0.79614,0.00012,20.34122]
[1778497542312,32.74,80994.59,0.0,-0.79614,0.00012,20.34122]
[1778497542525,32.74,80994.53,0.0,-0.79615,0.00012,20.34085]
[1778497549574,32.74,80994.13,0.0,-0.7962,0.00012,20.33759]
[1778497550017,32.74,80994.13,0.0,-0.7962,0.00012,20.33759]
[1778497550059,32.74,80994.13,0.0,-0.7962,0.00012,20.33759]
[1778497550581,32.74,80993.95,0.0,-0.79623,0.00012,20.33616]
[1778497551519,32.74,80993.95,0.0,-0.79623,0.00012,20.33616]
[1778497551588,32.74,80986.33,0.0,-0.79714,0.00012,20.27953]
[1778497556623,32.73,80988.87,0.0,-0.79684,0.00012,20.29822]
[1778497556933,32.73,80988.87,0.0,-0.79684,0.00012,20.29822]
[1778497556938,32.73,80988.87,0.0,-0.79684,0.00012,20.29822]
[1778497557060,32.73,80988.87,0.0,-0.79684,0.00012,20.29822]
[1778497557630,32.73,80991.77,0.0,-0.79649,0.00012,20.31968]
[1778497562665,32.73,80992.39,0.0,-0.79643,0.00012,20.32382]
[1778497567700,32.73,80991.16,0.0,-0.79658,0.00012,20.31422]
[1778497570965,32.73,80991.55,0.0,-0.79655,0.00012,20.31651]
[1778497576764,32.73,80992.21,0.0,-0.79649,0.00012,20.32018]
[1778497582808,32.73,80991.87,0.0,-0.79655,0.00012,20.31646]
[1778497587843,32.72,80991.95,0.0,-0.79656,0.00012,20.31607]
[1778497596906,32.72,80991.49,0.0,-0.79667,0.00012,20.30674]
[1778497601941,32.72,80991.91,0.0,-0.79664,0.00012,20.30883]
[1778497602948,32.72,80986.73,0.0,-0.79726,0.00012,20.27016]
[1778497603955,32.72,80982.03,0.0,-0.79783,0.00012,20.23508]
[1778497609997,32.71,80982.45,0.0,-0.79779,0.00012,20.23745]
[1778497615713,32.71,80982.12,0.0,-0.79784,0.00012,20.23449]
[1778497616939,32.71,80978.71,0.0,-0.79825,0.00012,20.2088]
[1778497619063,32.71,80969.95,0.0,-0.7993,0.00012,20.14345]
[1778497621077,32.71,80967.5,0.0,-0.7996,0.00012,20.1252]
[1778497626112,32.71,80967.02,0.0,-0.79965,0.00012,20.12173]
[1778497631151,32.71,80961.47,0.0,-0.80032,0.00012,20.07987]
[1778497633486,32.71,80960.1,0.0,-0.80049,0.00012,20.06955]
[1778497633498,32.71,80960.1,0.0,-0.80049,0.00012,20.06955]
[1778497633562,32.71,80960.1,0.0,-0.80049,0.00012,20.06955]
[1778497637221,32.71,80964.81,0.0,-0.79993,0.00012,20.10426]
[1778497638228,32.71,80968.91,0.0,-0.79945,0.00012,20.13469]
[1778497640704,32.71,80975.98,0.0,-0.79861,0.00012,20.18698]
[1778497641466,32.71,80977.6,0.0,-0.79841,0.00012,20.19903]
[1778497642256,32.71,80979.72,0.0,-0.79816,0.00012,20.21474]
[1778497643263,32.71,80978.72,0.0,-0.79828,0.00012,20.20724]
[1778497644270,32.71,80979.32,0.0,-0.79821,0.00012,20.21164]
[1778497645277,32.71,80978.93,0.0,-0.79826,0.00012,20.20868]
[1778497646284,32.71,80979.24,0.0,-0.79822,0.00012,20.21093]
[1778497647291,32.71,80980.33,0.0,-0.79809,0.00012,20.21898]
[1778497649305,32.71,80980.74,0.0,-0.79804,0.00012,20.22189]
[1778497650312,32.71,80988.01,0.0,-0.79717,0.00012,20.27599]
[1778497652326,32.71,80987.27,0.0,-0.79729,0.00012,20.26629]
[1778497656355,32.71,80987.89,0.0,-0.79721,0.00012,20.27092]
[1778497658369,32.71,80989.45,0.0,-0.79703,0.00012,20.28249]
[1778497668001,32.71,80989.45,0.0,-0.79703,0.00012,20.28239]
[1778497668790,32.71,80988.72,0.0,-0.79712,0.00012,20.27676]
[1778497670457,32.71,80981.47,0.0,-0.79799,0.00012,20.22285]
[1778497671464,32.71,80981.02,0.0,-0.79805,0.00012,20.21933]
[1778497672471,32.71,80980.48,0.0,-0.79811,0.00012,20.21521]
[1778497674485,32.71,80975.21,0.0,-0.79875,0.00012,20.1758]
[1778497676500,32.71,80977.62,0.0,-0.79846,0.00012,20.19354]
[1778497677507,32.71,80978.95,0.0,-0.7983,0.00012,20.20338]
[1778497678514,32.71,80979.46,0.0,-0.79824,0.00012,20.20711]
[1778497679521,32.71,80979.09,0.0,-0.79829,0.00012,20.20428]
[1778497684556,32.7,80979.09,0.0,-0.7983,0.00012,20.20386]
[1778497688763,32.7,80979.06,0.0,-0.7983,0.00012,20.20355]
[1778497688864,32.7,80977.0,0.0,-0.79855,0.00012,20.18788]
[1778497689591,32.7,80976.85,0.0,-0.79857,0.00012,20.18677]
[1778497692612,32.7,80976.5,0.0,-0.79862,0.00012,20.18389]
[1778497693619,32.7,80975.24,0.0,-0.79877,0.00012,20.17445]
[1778497700668,32.7,80974.08,0.0,-0.79891,0.00012,20.16552]
[1778497705703,32.7,80974.03,0.0,-0.79892,0.00012,20.16499]
[1778497710739,32.7,80975.28,0.0,-0.79878,0.00012,20.17415]
[1778497715774,32.7,80977.35,0.0,-0.79856,0.00012,20.18519]
[1778497716781,32.7,80978.49,0.0,-0.79842,0.00012,20.19363]
[1778497717788,32.7,80978.15,0.0,-0.79847,0.00012,20.19104]
[1778497719802,32.7,80977.87,0.0,-0.7985,0.00012,20.18883]
[1778497720809,32.7,80977.57,0.0,-0.79854,0.00012,20.18654]
[1778497721816,32.7,80976.11,0.0,-0.79871,0.00012,20.17562]
[1778497722823,32.7,80973.47,0.0,-0.79903,0.00012,20.15592]
[1778497728866,32.7,80973.15,0.0,-0.79907,0.00012,20.1534]
[1778497733903,32.7,80973.14,0.0,-0.79907,0.00012,20.1532]
[1778497737931,32.7,80977.47,0.0,-0.79856,0.00012,20.18531]
[1778497738938,32.7,80977.3,0.0,-0.79858,0.00012,20.18397]
[1778497739946,32.7,80978.64,0.0,-0.79842,0.00012,20.19388]
[1778497740952,32.7,80978.85,0.0,-0.7984,0.00012,20.19536]
[1778497741959,32.7,80982.24,0.0,-0.79799,0.00012,20.2205]
[1778497742966,32.7,80982.66,0.0,-0.79794,0.00012,20.22352]
[1778497745987,32.7,80983.46,0.0,-0.79785,0.00012,20.22913]
[1778497748001,32.7,80983.05,0.0,-0.79791,0.00012,20.22585]
[1778497749008,32.7,80983.62,0.0,-0.79784,0.00012,20.22998]
[1778497751022,32.7,80985.32,0.0,-0.79764,0.00012,20.24239]
[1778497752029,32.7,80984.46,0.0,-0.79774,0.00012,20.23587]
[1778497757064,32.7,80984.39,0.0,-0.79776,0.00012,20.23476]
[1778497761093,32.69,80985.8,0.0,-0.7976,0.00012,20.24477]
[1778497764114,32.69,80986.88,0.0,-0.79748,0.00012,20.25241]
[1778497765121,32.69,80991.19,0.0,-0.79696,0.00012,20.2843]
[1778497766128,32.69,80993.6,0.0,-0.79667,0.00012,20.30203]
[1778497767141,32.69,80992.84,0.0,-0.79677,0.00012,20.29619]
[1778497768148,32.69,80987.52,0.0,-0.79741,0.00012,20.25646]
[1778497769155,32.69,80988.66,0.0,-0.79728,0.00012,20.26479]
[1778497774190,32.69,80988.66,0.0,-0.79732,0.00012,20.25982]
[1778497779586,32.69,80988.98,0.0,-0.79729,0.00012,20.26157]
[1778497780232,32.69,80990.77,0.0,-0.79708,0.00012,20.27455]
[1778497781239,32.69,80992.53,0.0,-0.79687,0.00012,20.28745]
[1778497788288,32.68,80990.83,0.0,-0.7971,0.00012,20.27349]
[1778497789296,32.68,80992.05,0.0,-0.79696,0.00012,20.28238]
[1778497794331,32.68,80991.22,0.0,-0.79707,0.00012,20.27529]
[1778497795338,32.68,80988.72,0.0,-0.79738,0.00012,20.25652]
[1778497799366,32.68,80989.44,0.0,-0.7973,0.00012,20.26125]
[1778497804401,32.68,80989.47,0.0,-0.79731,0.00012,20.26066]
[1778497806415,32.68,80990.39,0.0,-0.7972,0.00012,20.26717]
[1778497807422,32.68,80989.81,0.0,-0.79728,0.00012,20.26268]
[1778497812457,32.67,80989.58,0.0,-0.79732,0.00012,20.26014]
[1778497814472,32.67,80988.92,0.0,-0.7974,0.00012,20.25491]
[1778497819507,32.67,80989.97,0.0,-0.79729,0.00012,20.26191]
[1778497822528,32.67,80990.61,0.0,-0.79722,0.00012,20.26617]
[1778497823535,32.67,80989.99,0.0,-0.7973,0.00012,20.26139]
[1778497824542,32.67,80985.68,0.0,-0.79782,0.00012,20.22916]
[1778497825549,32.67,80983.7,0.0,-0.79806,0.00012,20.21429]
[1778497826556,32.67,80979.31,0.0,-0.79859,0.00012,20.1815]
[1778497829578,32.67,80979.61,0.0,-0.79856,0.00012,20.18352]
[1778497830585,32.67,80979.25,0.0,-0.7986,0.00012,20.18076]
[1778497832599,32.67,80976.83,0.0,-0.79892,0.00012,20.15837]
[1778497833606,32.67,80976.55,0.0,-0.79896,0.00012,20.15621]
[1778497834800,32.67,80976.55,0.0,-0.79896,0.00012,20.15621]
[1778497834858,32.67,80974.7,0.0,-0.79918,0.00012,20.14229]
[1778497839910,32.67,80973.08,0.0,-0.79938,0.00012,20.13015]
[1778497852739,32.67,80972.92,0.0,-0.79941,0.00012,20.12821]
[1778497857774,32.67,80972.72,0.0,-0.79944,0.00012,20.12648]
[1778497863816,32.67,80972.83,0.0,-0.79943,0.00012,20.12708]
[1778497869858,32.67,80972.83,0.0,-0.79943,0.00012,20.12685]
[1778497872879,32.66,80966.76,0.0,-0.80016,0.00012,20.08146]
[1778497873886,32.67,80959.86,0.0,-0.80098,0.00012,20.02996]
[1778497878922,32.66,80959.03,0.0,-0.80108,0.00012,20.02353]
[1778497883956,32.66,80959.77,0.0,-0.801,0.00012,20.02873]
[1778497889998,32.66,80959.11,0.0,-0.80108,0.00012,20.02347]
[1778497897047,32.66,80958.9,0.0,-0.80114,0.00012,20.01741]
[1778497900068,32.66,80954.59,0.0,-0.80166,0.00012,19.9851]
[1778497906110,32.66,80953.26,0.0,-0.80181,0.00012,19.97531]
[1778497911145,32.66,80947.08,0.0,-0.80254,0.00012,19.92931]
[1778497917188,32.66,80944.73,0.0,-0.80281,0.00012,19.91246]
[1778497923229,32.67,80944.48,0.0,-0.80282,0.00012,19.91144]
[1778497924236,32.67,80939.68,0.0,-0.80339,0.00012,19.87566]
[1778497927257,32.67,80929.91,0.0,-0.80453,0.00012,19.80305]
[1778497928264,32.67,80926.53,0.0,-0.80493,0.00012,19.77779]
[1778497929271,32.67,80922.9,0.0,-0.80536,0.00012,19.75068]
[1778497934306,32.67,80922.0,0.0,-0.80545,0.00012,19.74455]
[1778497939341,32.67,80920.25,0.0,-0.80565,0.00012,19.7321]
[1778497944376,32.67,80918.21,0.0,-0.80587,0.00012,19.71747]
[1778497945383,32.67,80912.89,0.0,-0.8065,0.00012,19.67767]
[1778497947397,32.67,80909.51,0.0,-0.80689,0.00012,19.65266]
[1778497948404,32.67,80900.69,0.0,-0.80791,0.00012,19.58646]
[1778497949411,32.67,80894.12,0.0,-0.80868,0.00012,19.53722]
[1778497952207,32.67,80891.41,0.0,-0.80899,0.00012,19.51703]
[1778497954000,32.67,80895.76,0.0,-0.80851,0.00012,19.54554]
[1778497959481,32.67,80905.3,0.0,-0.8074,0.00012,19.61717]
[1778497961495,32.67,80908.66,0.0,-0.80701,0.00012,19.64251]
[1778497963509,32.68,80913.37,0.0,-0.80645,0.00012,19.67819]
[1778497970140,32.68,80914.95,0.0,-0.80626,0.00012,19.69073]
[1778497975404,32.68,80917.23,0.0,-0.80597,0.00012,19.70884]
[1778497975567,32.68,80917.23,0.0,-0.80597,0.00012,19.70884]
[1778497975603,32.68,80946.47,0.0,-0.80252,0.00012,19.92804]
[1778497976608,32.68,80961.81,0.0,-0.8007,0.00012,20.04277]
[1778497977615,32.68,80960.38,0.0,-0.80086,0.00012,20.03221]
[1778497979293,32.68,80960.38,0.0,-0.80086,0.00012,20.03221]
[1778497981321,32.68,80960.86,0.0,-0.80081,0.00012,20.03591]
[1778497981644,32.68,80964.39,0.0,-0.80038,0.00012,20.06243]
[1778497983321,32.68,80964.39,0.0,-0.80038,0.00012,20.06243]
[1778497983347,32.68,80964.47,0.0,-0.80037,0.00012,20.06315]
[1778497985126,32.68,80960.46,0.0,-0.80085,0.00012,20.03323]
[1778497990706,32.68,80966.03,0.0,-0.80018,0.00012,20.07526]
[1778497995741,32.68,80965.14,0.0,-0.80028,0.00012,20.0687]
[1778497996620,32.68,80965.14,0.0,-0.80028,0.00012,20.0687]
[1778497996668,32.68,80965.14,0.0,-0.80028,0.00012,20.0687]
[1778497996808,32.68,80965.14,0.0,-0.80028,0.00012,20.0687]
[1778497996900,32.68,80965.03,0.0,-0.80029,0.00012,20.06789]
[1778497998762,32.68,80960.27,0.0,-0.80086,0.00012,20.03241]
[1778498003797,32.68,80960.54,0.0,-0.80082,0.00012,20.03467]
[1778498011855,32.68,80963.4,0.0,-0.80051,0.00012,20.05194]
[1778498016890,32.68,80963.39,0.0,-0.80051,0.00012,20.05187]
[1778498017831,32.68,80963.39,0.0,-0.80051,0.00012,20.05187]
[1778498017877,32.68,80963.39,0.0,-0.80051,0.00012,20.05187]
[1778498018061,32.68,80963.39,0.0,-0.80051,0.00012,20.05187]
[1778498018162,32.68,80963.46,0.0,-0.8005,0.00012,20.05237]
[1778498024946,32.68,80963.56,0.0,-0.80049,0.00012,20.05301]
[1778498029893,32.68,80963.69,0.0,-0.80048,0.00012,20.05387]
[1778498029954,32.68,80963.69,0.0,-0.80048,0.00012,20.05387]
[1778498030062,32.68,80963.69,0.0,-0.80048,0.00012,20.05387]
[1778498030163,32.68,80963.75,0.0,-0.80047,0.00012,20.05429]
[1778498036023,32.68,80964.62,0.0,-0.80037,0.00012,20.06057]
[1778498039044,32.68,80969.74,0.0,-0.79976,0.00012,20.09865]
[1778498041058,32.68,80964.8,0.0,-0.80036,0.00012,20.06167]
[1778498044294,32.68,80963.15,0.0,-0.80055,0.00012,20.04934]
[1778498044312,32.68,80963.15,0.0,-0.80055,0.00012,20.04934]
[1778498044345,32.68,80963.15,0.0,-0.80055,0.00012,20.04934]
[1778498044412,32.68,80963.08,0.0,-0.80056,0.00012,20.04882]
[1778498044834,32.68,80963.08,0.0,-0.80056,0.00012,20.04882]
[1778498045066,32.68,80963.08,0.0,-0.80056,0.00012,20.04882]
[1778498045086,32.68,80962.98,0.0,-0.80057,0.00012,20.04808]
[1778498050121,32.68,80957.25,0.0,-0.80126,0.00012,20.00502]
[1778498053240,32.68,80956.47,0.0,-0.80136,0.00012,19.99898]
[1778498053287,32.68,80956.47,0.0,-0.80136,0.00012,19.99898]
[1778498053309,32.68,80956.47,0.0,-0.80136,0.00012,19.99898]
[1778498053341,32.68,80956.47,0.0,-0.80136,0.00012,19.99888]
[1778498059185,32.68,80957.03,0.0,-0.8013,0.00012,20.00248]
[1778498066356,32.68,80955.57,0.0,-0.80148,0.00012,19.99121]
[1778498066400,32.68,80955.57,0.0,-0.80148,0.00012,19.99121]
[1778498066458,32.68,80955.57,0.0,-0.80148,0.00012,19.99098]
[1778498066563,32.68,80955.57,0.0,-0.80148,0.00012,19.99098]
[1778498072275,32.68,80951.5,0.0,-0.802,0.00012,19.95605]
[1778498077310,32.68,80949.85,0.0,-0.8022,0.00012,19.94363]
[1778498079766,32.68,80949.85,0.0,-0.8022,0.00012,19.94363]
[1778498079808,32.68,80949.85,0.0,-0.8022,0.00012,19.94363]
[1778498079822,32.68,80949.85,0.0,-0.8022,0.00012,19.94363]
[1778498080331,32.68,80950.7,0.0,-0.8021,0.00012,19.94998]
[1778498082187,32.68,80950.67,0.0,-0.8021,0.00012,19.94975]
[1778498082322,32.68,80950.67,0.0,-0.8021,0.00012,19.94975]
[1778498082345,32.68,80950.1,0.0,-0.80217,0.00012,19.94548]
[1778498088387,32.68,80949.33,0.0,-0.80226,0.00012,19.93978]
[1778498089274,32.68,80949.33,0.0,-0.80226,0.00012,19.93978]
[1778498089283,32.68,80949.33,0.0,-0.80226,0.00012,19.93978]
[1778498089311,32.68,80949.33,0.0,-0.80226,0.00012,19.93978]
[1778498089394,32.68,80949.55,0.0,-0.80223,0.00012,19.94144]
[1778498095436,32.68,80949.77,0.0,-0.80221,0.00012,19.94314]
[1778498100471,32.68,80949.63,0.0,-0.80222,0.00012,19.94215]
[1778498105506,32.68,80961.3,0.0,-0.80083,0.00012,20.02937]
[1778498106514,32.68,80963.69,0.0,-0.80055,0.00012,20.04715]
[1778498109614,32.68,80964.21,0.0,-0.80049,0.00012,20.05103]
[1778498109704,32.68,80964.21,0.0,-0.80049,0.00012,20.05103]
[1778498109811,32.68,80964.21,0.0,-0.80049,0.00012,20.05103]
[1778498110203,32.68,80964.21,0.0,-0.80049,0.00012,20.05103]
[1778498110315,32.68,80964.21,0.0,-0.80049,0.00012,20.05103]
[1778498110414,32.68,80964.3,0.0,-0.80048,0.00012,20.05182]
[1778498114569,32.68,80959.2,0.0,-0.80108,0.00012,20.014]
[1778498119604,32.68,80959.26,0.0,-0.80107,0.00012,20.01433]
[1778498125106,32.68,80959.12,0.0,-0.80109,0.00012,20.01312]
[1778498126819,32.68,80959.26,0.0,-0.80108,0.00012,20.01399]
[1778498126871,32.68,80959.26,0.0,-0.80108,0.00012,20.01399]
[1778498127059,32.68,80959.26,0.0,-0.80108,0.00012,20.01399]
[1778498127160,32.68,80958.47,0.0,-0.80118,0.00012,20.00797]
[1778498132695,32.68,80958.77,0.0,-0.80118,0.00012,20.00569]
[1778498137730,32.68,80956.59,0.0,-0.80144,0.00012,19.98912]
[1778498140785,32.68,80956.81,0.0,-0.80141,0.00012,19.99067]
[1778498140791,32.68,80956.81,0.0,-0.80141,0.00012,19.99067]
[1778498140810,32.68,80956.81,0.0,-0.80141,0.00012,19.99067]
[1778498140886,32.68,80956.81,0.0,-0.80142,0.00012,19.99062]
[1778498147800,32.67,80956.86,0.0,-0.80142,0.00012,19.99056]
[1778498152204,32.67,80956.78,0.0,-0.80143,0.00012,19.98979]
[1778498152255,32.67,80956.78,0.0,-0.80143,0.00012,19.98979]
[1778498152309,32.67,80956.78,0.0,-0.80143,0.00012,19.98979]
[1778498152410,32.67,80956.78,0.0,-0.80143,0.00012,19.98953]
[1778498160891,32.67,80961.38,0.0,-0.8009,0.00012,20.0232]
[1778498161898,32.67,80954.93,0.0,-0.80167,0.00012,19.97491]
[1778498164927,32.67,80953.74,0.0,-0.80181,0.00012,19.96596]
[1778498164933,32.67,80953.74,0.0,-0.80181,0.00012,19.96596]
[1778498165067,32.67,80953.74,0.0,-0.80181,0.00012,19.96596]
[1778498165132,32.67,80953.56,0.0,-0.80183,0.00012,19.96449]
[1778498165928,32.67,80959.29,0.0,-0.80115,0.00012,20.00731]
[1778498166933,32.67,80967.93,0.0,-0.80012,0.00012,20.07186]
[1778498172287,32.67,80967.67,0.0,-0.80015,0.00012,20.06984]
[1778498172317,32.67,80967.67,0.0,-0.80015,0.00012,20.06984]
[1778498172339,32.67,80967.67,0.0,-0.80015,0.00012,20.06984]
[1778498172418,32.67,80967.63,0.0,-0.80016,0.00012,20.06951]
[1778498175094,32.67,80968.23,0.0,-0.80009,0.00012,20.07397]
[1778498175317,32.67,80968.23,0.0,-0.80009,0.00012,20.07397]
[1778498175417,32.67,80970.6,0.0,-0.7998,0.00012,20.09161]
[1778498182043,32.67,80970.12,0.0,-0.79987,0.00012,20.08776]
[1778498187078,32.67,80970.22,0.0,-0.79986,0.00012,20.08831]
[1778498188520,32.67,80970.22,0.0,-0.79986,0.00012,20.08831]
[1778498188533,32.67,80970.22,0.0,-0.79986,0.00012,20.08831]
[1778498188563,32.67,80970.22,0.0,-0.79986,0.00012,20.08831]
[1778498188571,32.67,80970.43,0.0,-0.79983,0.00012,20.08981]
[1778498194127,32.67,80970.54,0.0,-0.79985,0.00012,20.08622]
[1778498198768,32.67,80970.39,0.0,-0.79987,0.00012,20.08492]
[1778498198811,32.67,80970.39,0.0,-0.79987,0.00012,20.08492]
[1778498198820,32.67,80970.39,0.0,-0.79987,0.00012,20.08492]
[1778498199170,32.67,80970.1,0.0,-0.79991,0.00012,20.08272]
[1778498200766,32.67,80970.29,0.0,-0.79989,0.00012,20.08411]
[1778498200809,32.67,80970.29,0.0,-0.79989,0.00012,20.08411]
[1778498208233,32.67,80973.17,0.0,-0.79955,0.00012,20.10532]
[1778498209240,32.67,80975.77,0.0,-0.79924,0.00012,20.12465]
[1778498210247,32.67,80975.81,0.0,-0.79923,0.00012,20.12486]
[1778498211254,32.67,80975.7,0.0,-0.79925,0.00012,20.12396]
[1778498211796,32.67,80975.7,0.0,-0.79925,0.00012,20.12396]
[1778498211815,32.67,80975.7,0.0,-0.79925,0.00012,20.12396]
[1778498211840,32.67,80975.7,0.0,-0.79925,0.00012,20.12396]
[1778498212261,32.67,80975.25,0.0,-0.7993,0.00012,20.12053]
[1778498213234,32.67,80975.25,0.0,-0.7993,0.00012,20.12053]
[1778498213312,32.67,80975.25,0.0,-0.7993,0.00012,20.12053]
[1778498213412,32.67,80973.95,0.0,-0.79946,0.00012,20.11076]
[1778498219310,32.67,80972.78,0.0,-0.7996,0.00012,20.10175]
[1778498221324,32.67,80965.64,0.0,-0.80046,0.00012,20.04834]
[1778498224079,32.67,80966.13,0.0,-0.8004,0.00012,20.05197]
[1778498224163,32.67,80966.13,0.0,-0.8004,0.00012,20.05197]
[1778498224311,32.67,80966.13,0.0,-0.8004,0.00012,20.05197]
[1778498224410,32.67,80966.13,0.0,-0.8004,0.00012,20.05196]
[1778498230101,32.67,80965.97,0.0,-0.80042,0.00012,20.05074]
[1778498240458,32.67,80969.85,0.0,-0.79996,0.00012,20.07944]
[1778498241465,32.67,80978.35,0.0,-0.79894,0.00012,20.14281]
[1778498242472,32.67,80979.37,0.0,-0.79882,0.00012,20.15033]
[1778498243479,32.67,80984.45,0.0,-0.79822,0.00012,20.18807]
[1778498245074,32.66,80984.56,0.0,-0.7982,0.00012,20.18875]
[1778498245125,32.66,80984.56,0.0,-0.7982,0.00012,20.18875]
[1778498245312,32.66,80984.56,0.0,-0.7982,0.00012,20.18875]
[1778498245411,32.66,80984.56,0.0,-0.79821,0.00012,20.18861]
[1778498247507,32.66,80985.07,0.0,-0.79815,0.00012,20.19214]
[1778498248514,32.66,80984.6,0.0,-0.79821,0.00012,20.1885]
[1778498250528,32.66,80984.14,0.0,-0.79827,0.00012,20.18483]
[1778498252256,32.66,80984.14,0.0,-0.79827,0.00012,20.18483]
[1778498252316,32.66,80984.14,0.0,-0.79827,0.00012,20.18483]
[1778498252332,32.66,80984.14,0.0,-0.79827,0.00012,20.18483]
[1778498252412,32.66,80984.14,0.0,-0.7983,0.00012,20.18038]
[1778498258584,32.66,80984.4,0.0,-0.79828,0.00012,20.18164]
[1778498259484,32.66,80984.4,0.0,-0.79828,0.00012,20.18164]
[1778498259568,32.66,80984.4,0.0,-0.79828,0.00012,20.18164]
[1778498259584,32.66,80984.4,0.0,-0.79828,0.00012,20.18154]
[1778498260598,32.66,80985.17,0.0,-0.79819,0.00012,20.18717]
[1778498262612,32.66,80998.77,0.0,-0.79656,0.00012,20.28813]
[1778498263619,32.66,81002.82,0.0,-0.79607,0.00012,20.318]
[1778498265634,32.66,81009.94,0.0,-0.79521,0.00012,20.37063]
[1778498268654,32.66,81010.9,0.0,-0.7951,0.00012,20.37767]
[1778498269046,32.66,81010.9,0.0,-0.7951,0.00012,20.37767]
[1778498269065,32.66,81010.9,0.0,-0.7951,0.00012,20.37767]
[1778498269094,32.66,81010.9,0.0,-0.7951,0.00012,20.37767]
[1778498270668,32.66,81011.03,0.0,-0.79509,0.00012,20.37857]
[1778498275903,32.66,81011.51,0.0,-0.79503,0.00012,20.38195]
[1778498276062,32.66,81011.51,0.0,-0.79503,0.00012,20.38195]
[1778498276159,32.66,81011.73,0.0,-0.795,0.00012,20.38357]
[1778498276710,32.66,81014.72,0.0,-0.79464,0.00012,20.40574]
[1778498277717,32.66,81016.03,0.0,-0.79448,0.00012,20.41541]
[1778498280738,32.66,81018.28,0.0,-0.79421,0.00012,20.43194]
[1778498282752,32.66,81014.46,0.0,-0.79468,0.00012,20.4035]
[1778498284624,32.66,81014.46,0.0,-0.79468,0.00012,20.4035]
[1778498284674,32.66,81014.46,0.0,-0.79468,0.00012,20.4035]
[1778498284629,32.66,81014.08,0.0,-0.79472,0.00012,20.40064]
[1778498284817,32.66,81014.08,0.0,-0.79472,0.00012,20.40064]
[1778498285409,32.66,81014.23,0.0,-0.79471,0.00012,20.40169]
[1778498291815,32.66,81017.83,0.0,-0.79428,0.00012,20.42803]
[1778498294618,32.66,81017.46,0.0,-0.79432,0.00012,20.42521]
[1778498294666,32.66,81017.46,0.0,-0.79432,0.00012,20.42521]
[1778498294645,32.66,81017.49,0.0,-0.79432,0.00012,20.42529]
[1778498294818,32.66,81017.49,0.0,-0.79432,0.00012,20.42529]
[1778498294837,32.66,81017.8,0.0,-0.79428,0.00012,20.42759]
[1778498300879,32.66,81019.8,0.0,-0.79405,0.00012,20.44207]
[1778498302893,32.65,81021.55,0.0,-0.79384,0.00012,20.4549]
[1778498304671,32.65,81021.55,0.0,-0.79384,0.00012,20.4549]
[1778498303900,32.65,81027.69,0.0,-0.79309,0.00012,20.50029]
[1778498304707,32.65,81027.69,0.0,-0.79309,0.00012,20.50029]
[1778498304813,32.65,81027.69,0.0,-0.79309,0.00012,20.50029]
[1778498304907,32.65,81027.18,0.0,-0.79315,0.00012,20.49637]
[1778498309942,32.65,81027.52,0.0,-0.79312,0.00012,20.49821]
[1778498315984,32.65,81029.41,0.0,-0.79293,0.00012,20.50742]
[1778498318428,32.65,81029.61,0.0,-0.79291,0.00012,20.50879]
[1778498318479,32.65,81029.61,0.0,-0.79291,0.00012,20.50879]
[1778498318561,32.65,81029.61,0.0,-0.79291,0.00012,20.50879]
[1778498318644,32.65,81029.64,0.0,-0.79291,0.00012,20.50879]
[1778498320012,32.65,81032.14,0.0,-0.79261,0.00012,20.52717]
[1778498321019,32.65,81034.09,0.0,-0.79237,0.00012,20.54146]
[1778498323284,32.65,81034.79,0.0,-0.79229,0.00012,20.54661]
[1778498323317,32.65,81034.79,0.0,-0.79229,0.00012,20.54661]
[1778498323358,32.65,81034.79,0.0,-0.79229,0.00012,20.54661]
[1778498323559,32.65,81034.79,0.0,-0.79229,0.00012,20.54661]
[1778498323652,32.65,81035.64,0.0,-0.79218,0.00012,20.55285]
[1778498324040,32.65,81047.98,0.0,-0.79067,0.00012,20.64402]
[1778498325050,32.65,81059.54,0.0,-0.78925,0.00012,20.72929]
[1778498326054,32.65,81065.95,0.0,-0.78846,0.00012,20.77642]
[1778498327061,32.65,81071.51,0.0,-0.78777,0.00012,20.81731]
[1778498329075,32.65,81080.61,0.0,-0.78665,0.00012,20.88406]
[1778498333103,32.65,81083.24,0.0,-0.78633,0.00012,20.90292]
[1778498334110,32.65,81088.18,0.0,-0.78571,0.00012,20.93906]
[1778498335117,32.65,81094.41,0.0,-0.78494,0.00012,20.98476]
[1778498337322,32.65,81094.1,0.0,-0.78498,0.00012,20.98251]
[1778498337558,32.65,81094.1,0.0,-0.78498,0.00012,20.98251]
[1778498338139,32.65,81100.42,0.0,-0.78419,0.00012,21.0287]
[1778498340163,32.65,81104.28,0.0,-0.7837,0.00013,21.05695]
[1778498341170,32.65,81099.27,0.0,-0.78433,0.00012,21.02037]
[1778498342177,32.65,81086.61,0.0,-0.78591,0.00012,20.92752]
[1778498344191,32.65,81082.53,0.0,-0.78642,0.00012,20.89753]
[1778498346764,32.65,81081.65,0.0,-0.78653,0.00012,20.89116]
[1778498346812,32.65,81081.65,0.0,-0.78653,0.00012,20.89116]
[1778498346815,32.65,81081.65,0.0,-0.78653,0.00012,20.89116]
[1778498347213,32.65,81082.45,0.0,-0.78643,0.00012,20.89709]
[1778498348151,32.65,81082.45,0.0,-0.78643,0.00012,20.89709]
[1778498348312,32.65,81082.45,0.0,-0.78643,0.00012,20.89709]
[1778498348329,32.65,81082.5,0.0,-0.78642,0.00012,20.89758]
[1778498351241,32.65,81084.82,0.0,-0.78613,0.00012,20.91471]
[1778498352515,32.65,81084.82,0.0,-0.78613,0.00012,20.91471]
[1778498352559,32.65,81084.82,0.0,-0.78613,0.00012,20.91471]
[1778498352567,32.65,81084.82,0.0,-0.78613,0.00012,20.91471]
[1778498352660,32.65,81084.79,0.0,-0.78613,0.00012,20.91459]
[1778498354295,32.65,81084.3,0.0,-0.78619,0.00012,20.911]
[1778498354313,32.65,81084.3,0.0,-0.78619,0.00012,20.911]
[1778498354396,32.65,81084.01,0.0,-0.78622,0.00012,20.90896]
[1778498360331,32.65,81083.95,0.0,-0.78623,0.00012,20.90876]
[1778498362318,32.65,81088.98,0.0,-0.7856,0.00012,20.94578]
[1778498363325,32.65,81095.45,0.0,-0.78479,0.00012,20.99333]
[1778498364667,32.65,81095.45,0.0,-0.78479,0.00012,20.99333]
[1778498364680,32.65,81095.45,0.0,-0.78479,0.00012,20.99333]
[1778498364696,32.65,81096.93,0.0,-0.7846,0.00012,21.00426]
[1778498364813,32.65,81096.93,0.0,-0.7846,0.00012,21.00426]
[1778498366346,32.65,81104.0,0.0,-0.78372,0.00013,21.05612]
[1778498371381,32.65,81104.4,0.0,-0.78369,0.00013,21.05506]
[1778498374882,32.65,81104.27,0.0,-0.78371,0.00013,21.0543]
[1778498374890,32.65,81104.27,0.0,-0.78371,0.00013,21.0543]
[1778498375061,32.65,81104.27,0.0,-0.78371,0.00013,21.0543]
[1778498375409,32.65,81106.29,0.0,-0.78345,0.00013,21.06911]
[1778498380397,32.65,81107.46,0.0,-0.7833,0.00013,21.07782]
[1778498380728,32.65,81110.04,0.0,-0.78298,0.00013,21.09669]
[1778498381311,32.65,81110.04,0.0,-0.78298,0.00013,21.09669]
[1778498381452,32.65,81105.96,0.0,-0.78349,0.00013,21.0669]
[1778498382121,32.65,81105.96,0.0,-0.78349,0.00013,21.0669]
[1778498382144,32.65,81105.96,0.0,-0.78349,0.00013,21.0669]
[1778498382308,32.65,81105.96,0.0,-0.78349,0.00013,21.0669]
[1778498382460,32.65,81102.78,0.0,-0.78389,0.00012,21.04374]
[1778498383698,32.65,81102.78,0.0,-0.78389,0.00012,21.04374]
[1778498383750,32.65,81102.78,0.0,-0.78389,0.00012,21.04374]
[1778498383812,32.65,81102.27,0.0,-0.78395,0.00012,21.0401]
[1778498388502,32.65,81090.9,0.0,-0.78536,0.00012,20.9573]
[1778498389509,32.65,81093.96,0.0,-0.78498,0.00012,20.97987]
[1778498390156,32.65,81093.96,0.0,-0.78498,0.00012,20.97987]
[1778498390194,32.65,81093.96,0.0,-0.78498,0.00012,20.97987]
[1778498390310,32.65,81093.96,0.0,-0.78498,0.00012,20.97987]
[1778498390516,32.66,81097.02,0.0,-0.78459,0.00012,21.00241]
[1778498392314,32.66,81097.92,0.0,-0.78448,0.00012,21.00911]
[1778498392366,32.66,81097.92,0.0,-0.78448,0.00012,21.00911]
[1778498392564,32.66,81097.92,0.0,-0.78448,0.00012,21.00911]
[1778498395205,32.66,81095.93,0.0,-0.78472,0.00012,20.99487]
[1778498395257,32.66,81095.93,0.0,-0.78472,0.00012,20.99487]
[1778498395268,32.66,81095.93,0.0,-0.78472,0.00012,20.99487]
[1778498395551,32.66,81088.57,0.0,-0.78564,0.00012,20.94111]
[1778498395880,32.66,81088.57,0.0,-0.78564,0.00012,20.94111]
[1778498397313,32.66,81087.02,0.0,-0.78582,0.00012,20.92994]
[1778498397565,32.66,81086.81,0.0,-0.78585,0.00012,20.9286]
[1778498398097,32.66,81086.81,0.0,-0.78585,0.00012,20.9286]
[1778498398104,32.66,81086.81,0.0,-0.78585,0.00012,20.9286]
[1778498398314,32.66,81086.81,0.0,-0.78585,0.00012,20.9286]
[1778498402596,32.66,81089.58,0.0,-0.78549,0.00012,20.94971]
[1778498402602,32.66,81089.58,0.0,-0.78549,0.00012,20.94971]
[1778498402669,32.66,81093.21,0.0,-0.78503,0.00012,20.97646]
[1778498402811,32.66,81093.21,0.0,-0.78503,0.00012,20.97646]
[1778498404609,32.66,81093.21,0.0,-0.78503,0.00012,20.97646]
[1778498404661,32.66,81093.21,0.0,-0.78503,0.00012,20.97646]
[1778498404762,32.66,81092.17,0.0,-0.78516,0.00012,20.96914]
[1778498404810,32.66,81092.17,0.0,-0.78516,0.00012,20.96914]
[1778498409663,32.66,81094.95,0.0,-0.7848,0.00012,20.99003]
[1778498409764,32.66,81101.51,0.0,-0.78398,0.00012,21.03812]
[1778498409811,32.66,81101.51,0.0,-0.78398,0.00012,21.03812]
[1778498409895,32.66,81101.51,0.0,-0.78398,0.00012,21.03812]
[1778498410666,32.66,81102.27,0.0,-0.78388,0.00012,21.04375]
[1778498412141,32.66,81102.48,0.0,-0.78386,0.00012,21.04534]
[1778498412286,32.66,81102.48,0.0,-0.78386,0.00012,21.04534]
[1778498412309,32.66,81102.48,0.0,-0.78386,0.00012,21.04534]
[1778498413313,32.66,81105.57,0.0,-0.78347,0.00013,21.06797]
[1778498413687,32.66,81102.6,0.0,-0.78384,0.00012,21.04631]
[1778498415701,32.66,81099.0,0.0,-0.78429,0.00012,21.02013]
[1778498416590,32.66,81099.0,0.0,-0.78429,0.00012,21.02013]
[1778498416636,32.66,81099.0,0.0,-0.78429,0.00012,21.02013]
[1778498416810,32.66,81099.0,0.0,-0.78429,0.00012,21.02013]
[1778498417194,32.66,81098.37,0.0,-0.78436,0.00012,21.01562]
[1778498417246,32.66,81098.37,0.0,-0.78436,0.00012,21.01562]
[1778498417313,32.66,81098.37,0.0,-0.78436,0.00012,21.01562]
[1778498417715,32.66,81100.48,0.0,-0.7841,0.00012,21.03115]
[1778498419307,32.66,81099.17,0.0,-0.78426,0.00012,21.02166]
[1778498419359,32.66,81099.17,0.0,-0.78426,0.00012,21.02166]
[1778498419561,32.66,81099.17,0.0,-0.78426,0.00012,21.02166]
[1778498423821,32.66,81102.67,0.0,-0.78382,0.00012,21.04767]
[1778498423871,32.66,81102.67,0.0,-0.78382,0.00012,21.04767]
[1778498424060,32.66,81102.67,0.0,-0.78382,0.00012,21.04767]
[1778498424765,32.66,81105.28,0.0,-0.78349,0.00013,21.0668]
[1778498426559,32.66,81105.18,0.0,-0.7835,0.00013,21.06612]
[1778498426602,32.66,81105.18,0.0,-0.7835,0.00013,21.06612]
[1778498426815,32.66,81105.18,0.0,-0.7835,0.00013,21.06612]
[1778498428235,32.67,81106.02,0.0,-0.78339,0.00013,21.0723]
[1778498430807,32.67,81111.87,0.0,-0.78266,0.00013,21.1151]
[1778498432173,32.67,81110.59,0.0,-0.78285,0.00013,21.10158]
[1778498432224,32.67,81110.59,0.0,-0.78285,0.00013,21.10158]
[1778498432311,32.67,81110.59,0.0,-0.78285,0.00013,21.10158]
[1778498435842,32.67,81105.71,0.0,-0.78346,0.00013,21.06605]
[1778498438026,32.67,81104.8,0.0,-0.78357,0.00013,21.05947]
[1778498438065,32.67,81104.8,0.0,-0.78357,0.00013,21.05947]
[1778498438106,32.67,81104.8,0.0,-0.78357,0.00013,21.05947]
[1778498438958,32.67,81106.36,0.0,-0.78338,0.00013,21.07093]
[1778498439062,32.67,81106.36,0.0,-0.78338,0.00013,21.07093]
[1778498443325,32.67,81105.73,0.0,-0.78345,0.00013,21.06655]
[1778498443559,32.67,81105.73,0.0,-0.78345,0.00013,21.06655]
[1778498448933,32.67,81106.71,0.0,-0.78332,0.00013,21.07414]
[1778498453968,32.67,81102.85,0.0,-0.7838,0.00012,21.04629]
[1778498456417,32.67,81100.08,0.0,-0.78414,0.00012,21.02615]
[1778498456468,32.67,81100.08,0.0,-0.78414,0.00012,21.02615]
[1778498456564,32.67,81100.08,0.0,-0.78414,0.00012,21.02615]
[1778498462031,32.67,81102.16,0.0,-0.78387,0.00012,21.04215]
[1778498463038,32.67,81107.44,0.0,-0.7832,0.00013,21.0808]
[1778498464045,32.67,81114.88,0.0,-0.78227,0.00013,21.13523]
[1778498464967,32.67,81114.88,0.0,-0.78227,0.00013,21.13523]
[1778498465064,32.67,81114.88,0.0,-0.78227,0.00013,21.13523]
[1778498465309,32.67,81114.88,0.0,-0.78227,0.00013,21.13523]
[1778498468073,32.67,81121.68,0.0,-0.78141,0.00013,21.18514]
[1778498472104,32.67,81117.82,0.0,-0.78189,0.00013,21.15739]
[1778498473111,32.67,81111.96,0.0,-0.78262,0.00013,21.1147]
[1778498474980,32.67,81109.1,0.0,-0.78298,0.00013,21.0939]
[1778498475063,32.67,81109.1,0.0,-0.78298,0.00013,21.0939]
[1778498475124,32.67,81109.1,0.0,-0.78298,0.00013,21.0939]
[1778498476130,32.67,81108.37,0.0,-0.78307,0.00013,21.08866]
[1778498476308,32.67,81108.37,0.0,-0.78307,0.00013,21.08866]
[1778498482174,32.68,81104.18,0.0,-0.78358,0.00013,21.05877]
[1778498484189,32.68,81109.57,0.0,-0.7829,0.00013,21.09828]
[1778498486289,32.68,81110.69,0.0,-0.78276,0.00013,21.1065]
[1778498486309,32.68,81110.69,0.0,-0.78276,0.00013,21.1065]
[1778498486332,32.68,81110.69,0.0,-0.78276,0.00013,21.1065]
[1778498487423,32.68,81110.72,0.0,-0.78276,0.00013,21.10677]
[1778498487559,32.68,81110.72,0.0,-0.78276,0.00013,21.10677]
[1778498490334,32.68,81114.4,0.0,-0.78229,0.00013,21.13382]
[1778498491827,32.68,81114.4,0.0,-0.78229,0.00013,21.13382]
[1778498492061,32.68,81117.06,0.0,-0.78199,0.00013,21.14903]
[1778498493043,32.68,81119.64,0.0,-0.78166,0.00013,21.16794]
[1778498493070,32.68,81119.64,0.0,-0.78166,0.00013,21.16794]
[1778498495266,32.68,81126.3,0.0,-0.78082,0.00013,21.21673]
[1778498497096,32.68,81127.49,0.0,-0.78066,0.00013,21.22551]
[1778498497203,32.68,81127.49,0.0,-0.78066,0.00013,21.22551]
[1778498497312,32.68,81127.49,0.0,-0.78066,0.00013,21.22551]
[1778498502315,32.68,81131.27,0.0,-0.78018,0.00013,21.25368]
[1778498504911,32.68,81130.07,0.0,-0.78032,0.00013,21.24519]
[1778498504969,32.68,81130.07,0.0,-0.78032,0.00013,21.24519]
[1778498505060,32.68,81130.07,0.0,-0.78032,0.00013,21.24519]
[1778498506685,32.68,81127.87,0.0,-0.7806,0.00013,21.22932]
[1778498506737,32.68,81127.87,0.0,-0.7806,0.00013,21.22932]
[1778498506811,32.68,81127.87,0.0,-0.7806,0.00013,21.22932]
[1778498507211,32.68,81128.44,0.0,-0.78052,0.00013,21.2337]
[1778498507309,32.68,81128.44,0.0,-0.78052,0.00013,21.2337]
[1778498512405,32.68,81129.49,0.0,-0.78038,0.00013,21.2419]
[1778498517446,32.68,81131.94,0.0,-0.78006,0.00013,21.26012]
[1778498517495,32.68,81131.94,0.0,-0.78006,0.00013,21.26012]
[1778498517560,32.68,81131.94,0.0,-0.78006,0.00013,21.26012]
[1778498518435,32.68,81136.01,0.0,-0.77955,0.00013,21.28984]
[1778498523469,32.68,81136.87,0.0,-0.77943,0.00013,21.29647]
[1778498524605,32.68,81136.87,0.0,-0.77943,0.00013,21.29647]
[1778498524651,32.68,81136.87,0.0,-0.77943,0.00013,21.29647]
[1778498524811,32.68,81136.87,0.0,-0.77943,0.00013,21.29647]
[1778498524865,32.69,81134.87,0.0,-0.77968,0.00013,21.28201]
[1778498526778,32.69,81132.11,0.0,-0.78003,0.00013,21.26205]
[1778498526812,32.69,81132.11,0.0,-0.78003,0.00013,21.26205]
[1778498526830,32.69,81132.11,0.0,-0.78003,0.00013,21.26205]
[1778498529913,32.69,81131.25,0.0,-0.78013,0.00013,21.25605]
[1778498530058,32.69,81130.64,0.0,-0.78021,0.00013,21.25171]
[1778498534755,32.69,81129.4,0.0,-0.78036,0.00013,21.24307]
[1778498534761,32.69,81129.4,0.0,-0.78036,0.00013,21.24307]
[1778498534810,32.69,81129.4,0.0,-0.78036,0.00013,21.24307]
[1778498537568,32.69,81125.85,0.0,-0.7808,0.00013,21.21764]
[1778498543609,32.69,81125.11,0.0,-0.78089,0.00013,21.21261]
[1778498547611,32.69,81126.32,0.0,-0.78073,0.00013,21.22148]
[1778498547617,32.69,81126.32,0.0,-0.78073,0.00013,21.22148]
[1778498547811,32.69,81126.32,0.0,-0.78073,0.00013,21.22148]
[1778498549652,32.69,81117.1,0.0,-0.78189,0.00013,21.15444]
[1778498550659,32.69,81120.6,0.0,-0.78145,0.00013,21.17996]
[1778498554089,32.69,81122.85,0.0,-0.78119,0.00013,21.1923]
[1778498554167,32.69,81122.85,0.0,-0.78119,0.00013,21.1923]
[1778498554311,32.69,81122.85,0.0,-0.78119,0.00013,21.1923]
[1778498559722,32.69,81122.72,0.0,-0.78121,0.00013,21.19146]
[1778498561736,32.69,81127.56,0.0,-0.7806,0.00013,21.22675]
[1778498562388,32.69,81127.56,0.0,-0.7806,0.00013,21.22675]
[1778498562440,32.69,81127.56,0.0,-0.7806,0.00013,21.22675]
[1778498562559,32.69,81127.56,0.0,-0.7806,0.00013,21.22675]
[1778498565338,32.69,81127.78,0.0,-0.78056,0.00013,21.22865]
[1778498565559,32.69,81127.78,0.0,-0.78056,0.00013,21.22865]
[1778498566772,32.69,81132.14,0.0,-0.78001,0.00013,21.2605]
[1778498568594,32.69,81134.07,0.0,-0.77977,0.00013,21.27457]
[1778498568646,32.69,81134.07,0.0,-0.77977,0.00013,21.27457]
[1778498568811,32.69,81134.07,0.0,-0.77977,0.00013,21.27457]
[1778498574828,32.69,81128.4,0.0,-0.78048,0.00013,21.23362]
[1778498575214,32.69,81128.4,0.0,-0.78048,0.00013,21.23362]
[1778498575310,32.69,81128.4,0.0,-0.78048,0.00013,21.23362]
[1778498575314,32.69,81128.4,0.0,-0.78048,0.00013,21.23362]
[1778498577204,32.69,81128.37,0.0,-0.78048,0.00013,21.23357]
[1778498577310,32.69,81128.37,0.0,-0.78048,0.00013,21.23357]
[1778498577849,32.69,81133.16,0.0,-0.77987,0.00013,21.26841]
[1778498581940,32.69,81134.0,0.0,-0.77976,0.00013,21.27461]
[1778498581981,32.69,81134.15,0.0,-0.77974,0.00013,21.27572]
[1778498582064,32.69,81134.15,0.0,-0.77974,0.00013,21.27572]
[1778498585819,32.69,81133.15,0.0,-0.77987,0.00013,21.26851]
[1778498585962,32.69,81133.15,0.0,-0.77987,0.00013,21.26851]
[1778498585976,32.69,81127.6,0.0,-0.78057,0.00013,21.22826]
[1778498586064,32.69,81127.6,0.0,-0.78057,0.00013,21.22826]
[1778498586122,32.69,81127.6,0.0,-0.78057,0.00013,21.22826]
[1778498586312,32.69,81127.6,0.0,-0.78057,0.00013,21.22826]
[1778498586912,32.69,81122.13,0.0,-0.78126,0.00013,21.1885]
[1778498591947,32.69,81121.86,0.0,-0.78129,0.00013,21.18677]
[1778498593835,32.69,81122.0,0.0,-0.78127,0.00013,21.18785]
[1778498593887,32.69,81122.0,0.0,-0.78127,0.00013,21.18785]
[1778498594064,32.69,81122.15,0.0,-0.78125,0.00013,21.189]
[1778498599732,32.69,81121.88,0.0,-0.78128,0.00013,21.18719]
[1778498599788,32.69,81121.88,0.0,-0.78128,0.00013,21.18719]
[1778498599812,32.69,81121.88,0.0,-0.78128,0.00013,21.18719]
[1778498601010,32.7,81126.79,0.0,-0.78066,0.00013,21.22319]
[1778498607730,32.7,81128.93,0.0,-0.78038,0.00013,21.23922]
[1778498607782,32.7,81128.93,0.0,-0.78038,0.00013,21.23922]
[1778498607809,32.7,81128.93,0.0,-0.78038,0.00013,21.23922]
[1778498609066,32.7,81124.07,0.0,-0.78098,0.00013,21.20429]
[1778498614101,32.7,81123.95,0.0,-0.78102,0.00013,21.19955]
[1778498615837,32.7,81123.95,0.0,-0.78102,0.00013,21.19955]
[1778498615889,32.7,81123.95,0.0,-0.78102,0.00013,21.19955]
[1778498616064,32.7,81124.06,0.0,-0.78101,0.00013,21.20035]
[1778498616115,32.7,81119.48,0.0,-0.78158,0.00013,21.16705]
[1778498620525,32.7,81117.63,0.0,-0.78182,0.00013,21.15353]
[1778498620649,32.7,81117.63,0.0,-0.78182,0.00013,21.15353]
[1778498621310,32.7,81116.74,0.0,-0.78193,0.00013,21.14704]
[1778498628199,32.7,81114.58,0.0,-0.7822,0.00013,21.13142]
[1778498633235,32.7,81115.08,0.0,-0.78213,0.00013,21.13525]
[1778498635745,32.7,81115.08,0.0,-0.78213,0.00013,21.13525]
[1778498635786,32.7,81115.08,0.0,-0.78213,0.00013,21.13525]
[1778498635796,32.7,81114.01,0.0,-0.78226,0.00013,21.1276]
[1778498636808,32.7,81114.01,0.0,-0.78226,0.00013,21.1276]
[1778498641291,32.7,81113.21,0.0,-0.78236,0.00013,21.12206]
[1778498647633,32.7,81113.18,0.0,-0.78236,0.00013,21.12205]
[1778498647998,32.7,81109.03,0.0,-0.78287,0.00013,21.09213]
[1778498648340,32.7,81108.16,0.0,-0.78298,0.00013,21.08579]
[1778498653377,32.7,81108.54,0.0,-0.78293,0.00013,21.08909]
[1778498658412,32.7,81108.39,0.0,-0.78293,0.00013,21.08853]
[1778498661433,32.7,81115.37,0.0,-0.78205,0.00013,21.13967]
[1778498662440,32.7,81116.71,0.0,-0.78189,0.00013,21.14947]
[1778498663447,32.7,81117.87,0.0,-0.78174,0.00013,21.15794]
[1778498666468,32.7,81120.25,0.0,-0.78144,0.00013,21.17533]
[1778498669489,32.7,81119.25,0.0,-0.78156,0.00013,21.16809]
[1778498671503,32.7,81120.22,0.0,-0.78147,0.00013,21.17099]
[1778498673517,32.7,81119.4,0.0,-0.78157,0.00013,21.16507]
[1778498678553,32.71,81118.88,0.0,-0.78164,0.00013,21.1614]
[1778498682592,32.71,81118.06,0.0,-0.78174,0.00013,21.15557]
[1778498685613,32.71,81119.48,0.0,-0.78156,0.00013,21.16601]
[1778498690648,32.71,81119.49,0.0,-0.78155,0.00013,21.16622]
[1778498693669,32.71,81117.98,0.0,-0.78174,0.00013,21.1553]
[1778498694676,32.71,81115.04,0.0,-0.78211,0.00013,21.13393]
[1778498696690,32.71,81116.14,0.0,-0.78197,0.00013,21.14202]
[1778498702732,32.71,81116.17,0.0,-0.78196,0.00013,21.14248]
[1778498707767,32.71,81115.48,0.0,-0.78204,0.00013,21.13767]
[1778498708774,32.71,81116.33,0.0,-0.78194,0.00013,21.14391]
[1778498713809,32.71,81116.79,0.0,-0.78188,0.00013,21.14747]
[1778498716830,32.71,81115.81,0.0,-0.782,0.00013,21.14047]
[1778498721865,32.71,81116.0,0.0,-0.78197,0.00013,21.14211]
[1778498726900,32.71,81115.65,0.0,-0.78201,0.00013,21.13982]
[1778498729921,32.71,81117.36,0.0,-0.78179,0.00013,21.15242]
[1778498740999,32.71,81117.4,0.0,-0.78181,0.00013,21.14897]
[1778498750062,32.71,81115.89,0.0,-0.78199,0.00013,21.13809]
[1778498751069,32.71,81116.74,0.0,-0.78189,0.00013,21.14427]
[1778498756104,32.71,81117.37,0.0,-0.78181,0.00013,21.14884]
[1778498758118,32.71,81116.36,0.0,-0.78193,0.00013,21.14149]
[1778498763154,32.71,81115.92,0.0,-0.78199,0.00013,21.13829]
[1778498767182,32.71,81116.67,0.0,-0.7819,0.00013,21.14378]
[1778498774231,32.71,81116.0,0.0,-0.78198,0.00013,21.13898]
[1778498775239,32.71,81116.9,0.0,-0.78186,0.00013,21.14554]
[1778498778259,32.71,81116.04,0.0,-0.78197,0.00013,21.13928]
[1778498779266,32.71,81116.93,0.0,-0.78186,0.00013,21.14576]
[1778498782287,32.71,81116.0,0.0,-0.78198,0.00013,21.13897]
[1778498787322,32.71,81115.58,0.0,-0.78203,0.00013,21.13588]
[1778498792357,32.71,81115.99,0.0,-0.78201,0.00013,21.13462]
[1778498797392,32.71,81115.91,0.0,-0.78202,0.00013,21.13399]
[1778498802427,32.71,81116.16,0.0,-0.78199,0.00013,21.13574]
[1778498807462,32.71,81116.4,0.0,-0.78196,0.00013,21.13738]
[1778498814511,32.71,81116.39,0.0,-0.78197,0.00013,21.13714]
[1778498819554,32.71,81115.04,0.0,-0.78214,0.00013,21.12717]
[1778498820561,32.71,81109.69,0.0,-0.78281,0.00013,21.0882]
[1778498821608,32.71,81108.57,0.0,-0.78295,0.00013,21.08007]
[1778498822588,32.71,81101.81,0.0,-0.78379,0.00012,21.03083]
[1778498823595,32.71,81099.94,0.0,-0.78403,0.00012,21.01729]
[1778498824602,32.71,81100.28,0.0,-0.78398,0.00012,21.01989]
[1778498826616,32.71,81101.69,0.0,-0.7838,0.00012,21.0304]
[1778498827623,32.71,81103.64,0.0,-0.78356,0.00012,21.04473]
[1778498828630,32.71,81104.28,0.0,-0.78347,0.00013,21.04948]
[1778498830644,32.71,81107.23,0.0,-0.7831,0.00013,21.07115]
[1778498831651,32.71,81109.52,0.0,-0.78281,0.00013,21.08791]
[1778498833666,32.71,81108.9,0.0,-0.78289,0.00013,21.08348]
[1778498838702,32.71,81110.22,0.0,-0.78272,0.00013,21.0933]
[1778498841723,32.71,81102.85,0.0,-0.78364,0.00012,21.0397]
[1778498842730,32.71,81103.7,0.0,-0.78353,0.00012,21.04593]
[1778498844744,32.71,81104.18,0.0,-0.78347,0.00013,21.04961]
[1778498846758,32.71,81103.69,0.0,-0.78353,0.00012,21.04621]
[1778498849779,32.72,81103.17,0.0,-0.78359,0.00012,21.04271]
[1778498851794,32.72,81103.84,0.0,-0.78353,0.00012,21.04362]
[1778498856829,32.72,81103.54,0.0,-0.78356,0.00012,21.04215]
[1778498861865,32.72,81102.08,0.0,-0.78373,0.00012,21.03216]
[1778498864886,32.72,81102.76,0.0,-0.78363,0.00012,21.03756]
[1778498868914,32.72,81103.37,0.0,-0.78355,0.00012,21.04259]
[1778498869921,32.72,81103.89,0.0,-0.78348,0.00012,21.04653]
[1778498870928,32.72,81103.37,0.0,-0.78354,0.00012,21.04288]
[1778498875963,32.72,81102.94,0.0,-0.78358,0.00012,21.0405]
[1778498876970,32.72,81103.83,0.0,-0.78347,0.00012,21.04714]
[1778498882005,32.73,81103.69,0.0,-0.78347,0.00012,21.04687]
[1778498885026,32.73,81103.24,0.0,-0.78352,0.00012,21.04405]
[1778498886033,32.73,81101.94,0.0,-0.78368,0.00012,21.03473]
[1778498887040,32.73,81099.61,0.0,-0.78397,0.00012,21.01791]
[1778498888047,32.73,81099.19,0.0,-0.78402,0.00012,21.01504]
[1778498890061,32.73,81099.81,0.0,-0.78393,0.00012,21.01995]
[1778498895096,32.73,81099.36,0.0,-0.78397,0.00012,21.01756]
[1778498902145,32.73,81104.03,0.0,-0.78337,0.00012,21.05273]
[1778498903152,32.73,81109.49,0.0,-0.78268,0.00013,21.09259]
[1778498906173,32.74,81107.83,0.0,-0.78289,0.00013,21.0807]
[1778498909194,32.74,81108.67,0.0,-0.78278,0.00013,21.08703]
[1778498914229,32.74,81108.59,0.0,-0.78281,0.00013,21.08262]
[1778498917250,32.74,81112.39,0.0,-0.78233,0.00013,21.11047]
[1778498918257,32.74,81113.2,0.0,-0.78223,0.00013,21.1164]
[1778498919264,32.74,81117.33,0.0,-0.78171,0.00013,21.14644]
[1778498920271,32.74,81121.4,0.0,-0.7812,0.00013,21.176]
[1778498924299,32.74,81115.43,0.0,-0.78195,0.00013,21.13247]
[1778498925306,32.74,81111.23,0.0,-0.78248,0.00013,21.10194]
[1778498926313,32.74,81106.68,0.0,-0.78305,0.00013,21.06887]
[1778498927320,32.74,81106.04,0.0,-0.78313,0.00013,21.0643]
[1778498928327,32.74,81105.41,0.0,-0.7832,0.00013,21.0598]
[1778498930341,32.74,81100.81,0.0,-0.78378,0.00012,21.02648]
[1778498936383,32.74,81090.55,0.0,-0.78504,0.00012,20.95239]
[1778498937390,32.74,81094.03,0.0,-0.7846,0.00012,20.978]
[1778498942425,32.74,81092.7,0.0,-0.78475,0.00012,20.96919]
[1778498950481,32.75,81092.53,0.0,-0.78475,0.00012,20.96934]
[1778498955516,32.75,81091.7,0.0,-0.78484,0.00012,20.96406]
[1778498960551,32.75,81091.28,0.0,-0.78488,0.00012,20.96179]
[1778498965586,32.75,81091.09,0.0,-0.78489,0.00012,20.96118]
[1778498970621,32.75,81091.02,0.0,-0.78488,0.00012,20.96142]
[1778498975656,32.75,81087.79,0.0,-0.78531,0.00012,20.93411]
[1778498980691,32.75,81088.38,0.0,-0.78523,0.00012,20.93849]
[1778498985726,32.75,81087.42,0.0,-0.78535,0.00012,20.9315]
[1778498990761,32.75,81089.58,0.0,-0.78508,0.00012,20.94726]
[1778498995796,32.75,81091.31,0.0,-0.78487,0.00012,20.9598]
[1778499000831,32.75,81091.86,0.0,-0.7848,0.00012,20.96364]
[1778499006873,32.75,81095.71,0.0,-0.78433,0.00012,20.9915]
[1778499007881,32.75,81097.81,0.0,-0.78406,0.00012,21.00693]
[1778499008887,32.75,81098.43,0.0,-0.78398,0.00012,21.01153]
[1778499009894,32.75,81100.0,0.0,-0.78379,0.00012,21.02304]
[1778499010901,32.75,81100.33,0.0,-0.78375,0.00012,21.02551]
[1778499017950,32.75,81104.12,0.0,-0.78327,0.00012,21.05342]
[1778499018957,32.76,81109.94,0.0,-0.78254,0.00013,21.09581]
[1778499019964,32.76,81111.24,0.0,-0.78237,0.00013,21.10528]
[1778499022985,32.75,81110.43,0.0,-0.78248,0.00013,21.09929]
[1778499029027,32.75,81113.5,0.0,-0.7821,0.00013,21.12148]
[1778499034064,32.75,81113.82,0.0,-0.78209,0.00013,21.11958]
[1778499039099,32.75,81114.39,0.0,-0.78201,0.00013,21.12371]
[1778499040106,32.75,81115.13,0.0,-0.78192,0.00013,21.12908]
[1778499041113,32.75,81116.8,0.0,-0.78171,0.00013,21.14121]
[1778499042123,32.75,81118.8,0.0,-0.78146,0.00013,21.15571]
[1778499043127,32.75,81120.4,0.0,-0.78126,0.00013,21.16729]
[1778499045141,32.75,81122.1,0.0,-0.78105,0.00013,21.17966]
[1778499047156,32.76,81124.5,0.0,-0.78074,0.00013,21.19744]
[1778499052191,32.76,81124.85,0.0,-0.78068,0.00013,21.20076]
[1778499053198,32.76,81127.65,0.0,-0.78032,0.00013,21.2212]
[1778499057226,32.76,81123.71,0.0,-0.78081,0.00013,21.19315]
[1778499063268,32.76,81123.97,0.0,-0.78076,0.00013,21.19596]
[1778499068303,32.76,81124.01,0.0,-0.78074,0.00013,21.19699]
[1778499070317,32.76,81127.3,0.0,-0.78032,0.00013,21.22112]
[1778499071324,32.76,81137.92,0.0,-0.77898,0.00013,21.29808]
[1778499072331,32.76,81137.8,0.0,-0.779,0.00013,21.29724]
[1778499079380,32.76,81138.02,0.0,-0.77897,0.00013,21.29895]
[1778499084415,32.76,81143.55,0.0,-0.77827,0.00013,21.33894]
[1778499089450,32.76,81143.63,0.0,-0.77826,0.00013,21.33942]
[1778499091464,32.76,81141.43,0.0,-0.77857,0.00013,21.31932]
[1778499092472,32.76,81138.18,0.0,-0.77898,0.00013,21.29585]
[1778499093478,32.76,81133.62,0.0,-0.77955,0.00013,21.2629]
[1778499094485,32.76,81132.35,0.0,-0.77971,0.00013,21.25366]
[1778499099520,32.76,81132.43,0.0,-0.77971,0.00013,21.25414]
[1778499101534,32.76,81130.71,0.0,-0.77992,0.00013,21.24187]
[1778499102541,32.76,81123.97,0.0,-0.78077,0.00013,21.19315]
[1778499107576,32.77,81123.76,0.0,-0.78078,0.00013,21.19229]
[1778499108583,32.77,81120.8,0.0,-0.78115,0.00013,21.17084]
[1778499109590,32.77,81117.0,0.0,-0.78163,0.00013,21.14331]
[1778499110597,32.77,81125.43,0.0,-0.78057,0.00013,21.20453]
[1778499111604,32.77,81134.01,0.0,-0.77949,0.00013,21.26678]
[1778499112611,32.77,81135.26,0.0,-0.77933,0.00013,21.27588]
[1778499114625,32.77,81137.73,0.0,-0.77901,0.00013,21.29383]
[1778499115633,32.77,81143.53,0.0,-0.77828,0.00013,21.33576]
[1778499118653,32.77,81141.93,0.0,-0.77848,0.00013,21.32415]
[1778499122683,32.77,81139.19,0.0,-0.77883,0.00013,21.30434]
[1778499123691,32.77,81140.93,0.0,-0.77861,0.00013,21.31692]
[1778499125705,32.77,81138.66,0.0,-0.7789,0.00013,21.30052]
[1778499130740,32.77,81137.95,0.0,-0.77898,0.00013,21.29545]
[1778499131747,32.77,81151.93,0.0,-0.77721,0.00013,21.39635]
[1778499132754,32.77,81154.7,0.0,-0.77686,0.00013,21.41621]
[1778499133761,32.77,81148.57,0.0,-0.77764,0.00013,21.3719]
[1778499137789,32.77,81146.3,0.0,-0.77794,0.00013,21.35524]
[1778499142824,32.77,81146.14,0.0,-0.77796,0.00013,21.35379]
[1778499143831,32.77,81138.77,0.0,-0.7789,0.00013,21.30051]
[1778499144838,32.77,81136.52,0.0,-0.77918,0.00013,21.28425]
[1778499149873,32.77,81135.85,0.0,-0.77926,0.00013,21.27952]
[1778499153901,32.77,81128.25,0.0,-0.78025,0.00013,21.22045]
[1778499154908,32.77,81126.74,0.0,-0.78044,0.00013,21.2096]
[1778499158936,32.77,81129.2,0.0,-0.78012,0.00013,21.22764]
[1778499164272,32.77,81129.67,0.0,-0.78006,0.00013,21.23097]
[1778499164373,32.77,81131.08,0.0,-0.77989,0.00013,21.24127]
[1778499170013,32.77,81131.46,0.0,-0.77983,0.00013,21.24454]
[1778499173034,32.77,81130.38,0.0,-0.77996,0.00013,21.23706]
[1778499175048,32.77,81131.72,0.0,-0.77979,0.00013,21.24699]
[1778499180083,32.77,81131.26,0.0,-0.77983,0.00013,21.24424]
[1778499184111,32.77,81129.64,0.0,-0.78003,0.00013,21.23299]
[1778499186125,32.77,81132.25,0.0,-0.77969,0.00013,21.25214]
[1778499187132,32.77,81133.82,0.0,-0.77949,0.00013,21.26363]
[1778499188139,32.77,81135.27,0.0,-0.77931,0.00013,21.27424]
[1778499192167,32.77,81137.79,0.0,-0.77898,0.00013,21.29291]
[1778499196195,32.78,81138.93,0.0,-0.77883,0.00013,21.30141]
[1778499197204,32.78,81135.75,0.0,-0.77923,0.00013,21.27848]
[1778499198210,32.78,81132.19,0.0,-0.77968,0.00013,21.25281]
[1778499201233,32.78,81125.72,0.0,-0.78049,0.00013,21.2063]
[1778499204254,32.78,81116.49,0.0,-0.78164,0.00013,21.13976]
[1778499208282,32.78,81116.31,0.0,-0.78166,0.00013,21.13894]
[1778499213317,32.78,81115.75,0.0,-0.78174,0.00013,21.13137]
[1778499218352,32.78,81116.02,0.0,-0.7817,0.00013,21.13408]
[1778499223387,32.78,81115.59,0.0,-0.78174,0.00013,21.13143]
[1778499225402,32.78,81113.78,0.0,-0.78197,0.00013,21.11831]
[1778499228422,32.78,81112.98,0.0,-0.78207,0.00013,21.11258]
[1778499230436,32.78,81118.99,0.0,-0.78131,0.00013,21.15626]
[1778499232450,32.78,81120.97,0.0,-0.78106,0.00013,21.17061]
[1778499237485,32.78,81120.78,0.0,-0.78109,0.00013,21.16922]
[1778499239499,32.78,81123.26,0.0,-0.78078,0.00013,21.1872]
[1778499240506,32.78,81124.28,0.0,-0.78065,0.00013,21.19457]
[1778499245541,32.78,81125.26,0.0,-0.78053,0.00013,21.20152]
[1778499250576,32.78,81125.13,0.0,-0.78055,0.00013,21.20037]
[1778499255611,32.78,81125.95,0.0,-0.78045,0.00013,21.20608]
[1778499262660,32.78,81126.63,0.0,-0.78037,0.00013,21.21066]
[1778499267695,32.78,81125.78,0.0,-0.78048,0.00013,21.20424]
[1778499272730,32.78,81125.88,0.0,-0.7805,0.00013,21.20053]
[1778499273737,32.78,81124.85,0.0,-0.78063,0.00013,21.19302]
[1778499275751,32.78,81125.98,0.0,-0.78049,0.00013,21.20112]
[1778499276758,32.78,81124.4,0.0,-0.78069,0.00013,21.18963]
[1778499277765,32.78,81123.27,0.0,-0.78084,0.00013,21.18141]
[1778499282800,32.78,81123.55,0.0,-0.7808,0.00013,21.18329]
[1778499286828,32.78,81132.65,0.0,-0.77966,0.00013,21.24916]
[1778499287835,32.78,81135.77,0.0,-0.77926,0.00013,21.27186]
[1778499289849,32.78,81141.45,0.0,-0.77854,0.00013,21.3131]
[1778499291863,32.78,81139.99,0.0,-0.77872,0.00013,21.30268]
[1778499296898,32.78,81140.88,0.0,-0.7786,0.00013,21.30939]
[1778499301933,32.78,81141.07,0.0,-0.77858,0.00013,21.311]
[1778499302940,32.78,81139.57,0.0,-0.77876,0.00013,21.30022]
[1778499303947,32.78,81136.65,0.0,-0.77913,0.00013,21.27918]
[1778499308984,32.78,81138.86,0.0,-0.77885,0.00013,21.29556]
[1778499314020,32.78,81139.37,0.0,-0.77878,0.00013,21.29956]
[1778499319055,32.78,81141.21,0.0,-0.77854,0.00013,21.31316]
[1778499321069,32.78,81142.39,0.0,-0.77839,0.00013,21.32177]
[1778499326104,32.78,81142.52,0.0,-0.77837,0.00013,21.3229]
[1778499327111,32.79,81144.73,0.0,-0.77809,0.00013,21.33888]
[1778499330132,32.79,81150.99,0.0,-0.77729,0.00013,21.38403]
[1778499332146,32.78,81148.81,0.0,-0.7776,0.00013,21.36405]
[1778499337181,32.78,81148.94,0.0,-0.77759,0.00013,21.36485]
[1778499342216,32.78,81148.61,0.0,-0.77763,0.00013,21.36233]
[1778499344231,32.78,81147.27,0.0,-0.7778,0.00013,21.35262]
[1778499345238,32.78,81143.91,0.0,-0.77823,0.00013,21.32823]
[1778499350273,32.78,81143.12,0.0,-0.77834,0.00013,21.32193]
[1778499351280,32.78,81148.16,0.0,-0.7777,0.00013,21.35818]
[1778499354301,32.78,81153.17,0.0,-0.77707,0.00013,21.39424]
[1778499359336,32.78,81153.86,0.0,-0.77699,0.00013,21.39883]
[1778499365379,32.78,81153.74,0.0,-0.77701,0.00013,21.39749]
[1778499367395,32.78,81157.06,0.0,-0.77659,0.00013,21.42121]
[1778499368401,32.78,81161.32,0.0,-0.77605,0.00013,21.45174]
[1778499373436,32.78,81161.33,0.0,-0.77607,0.00013,21.45107]
[1778499374443,32.78,81156.88,0.0,-0.77663,0.00013,21.4189]
[1778499379478,32.78,81157.91,0.0,-0.77651,0.00013,21.42572]
[1778499381493,32.77,81160.89,0.0,-0.77614,0.00013,21.44691]
[1778499383506,32.77,81162.72,0.0,-0.77591,0.00013,21.45975]
[1778499384513,32.77,81159.35,0.0,-0.77635,0.00013,21.43534]
[1778499387534,32.77,81157.78,0.0,-0.77655,0.00013,21.42364]
[1778499389548,32.77,81155.1,0.0,-0.7769,0.00013,21.40409]
[1778499390555,32.77,81153.75,0.0,-0.77707,0.00013,21.39426]
[1778499395590,32.77,81150.84,0.0,-0.77748,0.00013,21.36864]
[1778499398611,32.77,81148.81,0.0,-0.77774,0.00013,21.35379]
[1778499403646,32.77,81149.49,0.0,-0.77766,0.00013,21.3584]
[1778499408682,32.77,81149.21,0.0,-0.7777,0.00013,21.35604]
[1778499413718,32.77,81148.84,0.0,-0.77775,0.00013,21.35302]
[1778499418753,32.77,81148.73,0.0,-0.77777,0.00013,21.35186]
[1778499423788,32.77,81148.74,0.0,-0.77778,0.00013,21.35156]
[1778499424795,32.76,81150.56,0.0,-0.77755,0.00013,21.36461]
[1778499428823,32.76,81153.39,0.0,-0.7772,0.00013,21.38463]
[1778499429830,32.76,81155.92,0.0,-0.77688,0.00013,21.40274]
[1778499430837,32.76,81153.91,0.0,-0.77714,0.00013,21.38813]
[1778499435872,32.76,81153.37,0.0,-0.77722,0.00013,21.38364]
[1778499440907,32.76,81153.82,0.0,-0.77717,0.00013,21.3863]
[1778499444935,32.76,81152.5,0.0,-0.77734,0.00013,21.37635]
[1778499449972,32.76,81153.54,0.0,-0.77722,0.00013,21.38333]
[1778499455007,32.76,81154.98,0.0,-0.77708,0.00013,21.38898]
[1778499459035,32.76,81152.59,0.0,-0.77739,0.00013,21.37128]
[1778499464070,32.75,81153.63,0.0,-0.77727,0.00013,21.37826]
[1778499467091,32.75,81150.29,0.0,-0.7777,0.00013,21.35385]
[1778499469105,32.75,81153.19,0.0,-0.77733,0.00013,21.37461]
[1778499470112,32.75,81149.89,0.0,-0.77775,0.00013,21.3507]
[1778499475147,32.75,81149.4,0.0,-0.77782,0.00013,21.34681]
[1778499480182,32.75,81149.32,0.0,-0.77784,0.00013,21.34589]
[1778499484210,32.75,81136.06,0.0,-0.77952,0.00013,21.24977]
[1778499485217,32.75,81135.68,0.0,-0.77957,0.00013,21.24692]
[1778499490255,32.75,81136.38,0.0,-0.77949,0.00013,21.25149]
[1778499495290,32.75,81135.71,0.0,-0.77958,0.00013,21.2462]
[1778499500327,32.75,81136.73,0.0,-0.77946,0.00013,21.25321]
[1778499506369,32.75,81136.85,0.0,-0.77945,0.00013,21.25369]
[1778499513418,32.75,81137.12,0.0,-0.77945,0.00013,21.25124]
[1778499517446,32.74,81130.73,0.0,-0.78026,0.00013,21.20489]
[1778499518453,32.74,81127.02,0.0,-0.78073,0.00013,21.17786]
[1778499520467,32.74,81127.06,0.0,-0.78073,0.00013,21.17802]
[1778499525502,32.74,81126.08,0.0,-0.78086,0.00013,21.17065]
[1778499530537,32.74,81125.74,0.0,-0.7809,0.00013,21.16796]
[1778499535575,32.74,81125.95,0.0,-0.78088,0.00013,21.16922]
[1778499541617,32.74,81125.93,0.0,-0.78089,0.00013,21.16873]
[1778499546652,32.74,81129.28,0.0,-0.78047,0.00013,21.19288]
[1778499551690,32.74,81129.03,0.0,-0.7805,0.00013,21.19124]
[1778499554709,32.74,81132.74,0.0,-0.78003,0.00013,21.21823]
[1778499555716,32.74,81136.26,0.0,-0.77958,0.00013,21.24373]
[1778499556723,32.74,81143.55,0.0,-0.77866,0.00013,21.29659]
[1778499558737,32.74,81145.14,0.0,-0.77846,0.00013,21.3082]
[1778499563772,32.74,81145.41,0.0,-0.77842,0.00013,21.31031]
[1778499567811,32.74,81146.85,0.0,-0.77824,0.00013,21.32055]
[1778499569819,32.74,81148.14,0.0,-0.77808,0.00013,21.3299]
[1778499571833,32.74,81150.6,0.0,-0.77779,0.00013,21.34349]
[1778499572840,32.74,81151.98,0.0,-0.77762,0.00013,21.35344]
[1778499577875,32.74,81151.34,0.0,-0.7777,0.00013,21.34864]
[1778499582910,32.74,81150.46,0.0,-0.77782,0.00013,21.34212]
[1778499583917,32.74,81146.66,0.0,-0.7783,0.00013,21.31464]
[1778499588952,32.74,81146.25,0.0,-0.77835,0.00013,21.31168]
[1778499593987,32.74,81145.94,0.0,-0.77839,0.00013,21.30946]
[1778499599022,32.74,81146.48,0.0,-0.77832,0.00013,21.31363]
[1778499604057,32.74,81146.44,0.0,-0.77832,0.00013,21.31373]
[1778499605064,32.74,81148.11,0.0,-0.7781,0.00013,21.32587]
[1778499606071,32.74,81150.73,0.0,-0.77777,0.00013,21.34484]
[1778499609092,32.74,81149.38,0.0,-0.77794,0.00013,21.33522]
[1778499614127,32.74,81148.2,0.0,-0.77808,0.00013,21.32692]
[1778499618155,32.74,81152.26,0.0,-0.77756,0.00013,21.35643]
[1778499623190,32.75,81152.45,0.0,-0.77754,0.00013,21.35788]
[1778499628225,32.75,81152.22,0.0,-0.77757,0.00013,21.3563]
[1778499633260,32.75,81150.74,0.0,-0.77778,0.00013,21.34152]
[1778499638295,32.75,81149.76,0.0,-0.7779,0.00013,21.33462]
[1778499643330,32.75,81150.52,0.0,-0.7778,0.00013,21.34032]
[1778499648365,32.75,81150.44,0.0,-0.77781,0.00013,21.33995]
[1778499653400,32.75,81150.7,0.0,-0.77777,0.00013,21.34204]
[1778499658435,32.75,81150.21,0.0,-0.77783,0.00013,21.33871]
[1778499663470,32.75,81150.39,0.0,-0.7778,0.00013,21.34022]
[1778499668505,32.75,81148.83,0.0,-0.778,0.00013,21.32915]
[1778499675554,32.75,81147.39,0.0,-0.77817,0.00013,21.31918]
[1778499677568,32.75,81149.54,0.0,-0.7779,0.00013,21.33485]
[1778499682603,32.75,81148.84,0.0,-0.77798,0.00013,21.33009]
[1778499687638,32.75,81148.94,0.0,-0.77796,0.00013,21.33111]
[1778499693680,32.75,81149.35,0.0,-0.77793,0.00013,21.33032]
[1778499694687,32.75,81151.16,0.0,-0.7777,0.00013,21.34344]
[1778499699722,32.75,81150.84,0.0,-0.77774,0.00013,21.34137]
[1778499701736,32.75,81139.36,0.0,-0.77919,0.00013,21.25846]
[1778499702743,32.75,81137.31,0.0,-0.77945,0.00013,21.2437]
[1778499706771,32.75,81135.19,0.0,-0.77971,0.00013,21.22868]
[1778499709792,32.76,81133.22,0.0,-0.77995,0.00013,21.21471]
[1778499711806,32.76,81131.83,0.0,-0.78013,0.00013,21.20488]
[1778499713820,32.76,81130.75,0.0,-0.78026,0.00013,21.19731]
[1778499720869,32.76,81130.87,0.0,-0.78023,0.00013,21.1991]
[1778499725904,32.76,81137.92,0.0,-0.77932,0.00013,21.25079]
[1778499726911,32.76,81142.67,0.0,-0.77872,0.00013,21.28521]
[1778499728925,32.76,81144.47,0.0,-0.77849,0.00013,21.29829]
[1778499732953,32.76,81147.71,0.0,-0.77808,0.00013,21.3219]
[1778499733960,32.76,81149.81,0.0,-0.77781,0.00013,21.33717]
[1778499737989,32.76,81151.13,0.0,-0.77763,0.00013,21.34713]
[1778499744031,32.76,81150.75,0.0,-0.77767,0.00013,21.34504]
[1778499749066,32.77,81151.68,0.0,-0.77754,0.00013,21.35225]
[1778499754101,32.77,81152.5,0.0,-0.77746,0.00013,21.35441]
[1778499756115,32.77,81154.33,0.0,-0.77722,0.00013,21.36776]
[1778499761150,32.77,81156.25,0.0,-0.77697,0.00013,21.38192]
[1778499762157,32.77,81153.22,0.0,-0.77736,0.00013,21.36013]
[1778499765178,32.77,81147.58,0.0,-0.77807,0.00013,21.31969]
[1778499769206,32.77,81144.45,0.0,-0.77846,0.00013,21.29759]
[1778499773234,32.77,81142.82,0.0,-0.77865,0.00013,21.28645]
[1778499779276,32.77,81141.91,0.0,-0.77875,0.00013,21.28092]
[1778499784311,32.78,81141.77,0.0,-0.77875,0.00013,21.28078]
[1778499791360,32.78,81142.0,0.0,-0.7787,0.00013,21.28365]
[1778499792367,32.78,81140.76,0.0,-0.77885,0.00013,21.27486]
[1778499795388,32.78,81147.22,0.0,-0.77803,0.00013,21.32202]
[1778499798409,32.78,81149.16,0.0,-0.77777,0.00013,21.33636]
[1778499803444,32.78,81148.43,0.0,-0.77786,0.00013,21.33162]
[1778499809486,32.79,81149.65,0.0,-0.77769,0.00013,21.34104]
[1778499814521,32.79,81148.7,0.0,-0.77783,0.00013,21.33054]
[1778499818549,32.79,81146.14,0.0,-0.77815,0.00013,21.31253]
[1778499819556,32.79,81144.37,0.0,-0.77837,0.00013,21.29989]
[1778499823584,32.79,81142.07,0.0,-0.77865,0.00013,21.2839]
[1778499828619,32.79,81140.33,0.0,-0.77885,0.00013,21.27217]
[1778499833655,32.79,81140.35,0.0,-0.77883,0.00013,21.2732]
[1778499838689,32.8,81139.94,0.0,-0.77887,0.00013,21.27109]
[1778499843724,32.8,81140.87,0.0,-0.77874,0.00013,21.27865]
[1778499847753,32.8,81143.29,0.0,-0.77842,0.00013,21.29675]
[1778499848760,32.8,81146.69,0.0,-0.77799,0.00013,21.32142]
[1778499852788,32.8,81148.41,0.0,-0.77776,0.00013,21.33426]
[1778499853797,32.8,81150.53,0.0,-0.77749,0.00013,21.34963]
[1778499859839,32.8,81151.64,0.0,-0.77734,0.00013,21.35801]
[1778499864874,32.8,81149.85,0.0,-0.77756,0.00013,21.34544]
[1778499865881,32.8,81146.19,0.0,-0.77803,0.00013,21.31914]
[1778499866888,32.8,81143.37,0.0,-0.77838,0.00013,21.29891]
[1778499867895,32.8,81142.08,0.0,-0.77854,0.00013,21.28973]
[1778499872931,32.81,81142.7,0.0,-0.77848,0.00013,21.29068]
[1778499877966,32.81,81142.71,0.0,-0.77847,0.00013,21.29141]
[1778499884009,32.81,81141.86,0.0,-0.77856,0.00013,21.2861]
[1778499889043,32.81,81141.14,0.0,-0.77864,0.00013,21.28159]
[1778499890050,32.81,81139.61,0.0,-0.77883,0.00013,21.2707]
[1778499892064,32.81,81138.35,0.0,-0.77898,0.00013,21.26192]
[1778499897099,32.81,81137.83,0.0,-0.77903,0.00013,21.25899]
[1778499902134,32.82,81135.69,0.0,-0.7793,0.00013,21.24372]
[1778499908176,32.81,81135.4,0.0,-0.77935,0.00013,21.24109]
[1778499914218,32.81,81132.78,0.0,-0.77969,0.00013,21.22166]
[1778499919253,32.81,81131.58,0.0,-0.77984,0.00013,21.21266]
[1778499922274,32.81,81130.21,0.0,-0.78002,0.00013,21.20259]
[1778499923281,32.81,81128.72,0.0,-0.78021,0.00013,21.19178]
[1778499924289,32.81,81129.78,0.0,-0.78007,0.00013,21.19941]
[1778499929325,32.81,81130.39,0.0,-0.78,0.00013,21.20361]
[1778499934360,32.81,81130.34,0.0,-0.78004,0.00013,21.19881]
[1778499938388,32.81,81129.35,0.0,-0.78017,0.00013,21.19145]
[1778499944431,32.81,81129.8,0.0,-0.78012,0.00013,21.19441]
[1778499945437,32.81,81135.26,0.0,-0.77943,0.00013,21.23382]
[1778499950472,32.81,81135.25,0.0,-0.77944,0.00013,21.23326]
[1778499957521,32.81,81134.67,0.0,-0.77953,0.00013,21.2284]
[1778499960542,32.8,81133.62,0.0,-0.77966,0.00013,21.22054]
[1778499965577,32.8,81129.62,0.0,-0.78018,0.00013,21.1912]
[1778499967591,32.8,81130.84,0.0,-0.78002,0.00013,21.19993]
[1778499972626,32.8,81130.85,0.0,-0.78003,0.00013,21.19971]
[1778499973633,32.8,81129.49,0.0,-0.7802,0.00013,21.18981]
[1778499974640,32.8,81130.79,0.0,-0.78004,0.00013,21.19917]
[1778499979675,32.8,81130.64,0.0,-0.78006,0.00013,21.19777]
[1778499984710,32.8,81130.4,0.0,-0.7801,0.00013,21.1957]
[1778499986724,32.8,81131.45,0.0,-0.77997,0.00013,21.20316]
[1778499991759,32.8,81130.89,0.0,-0.78007,0.00013,21.19455]
[1778499993773,32.8,81135.23,0.0,-0.77953,0.00013,21.22579]
[1778499994780,32.8,81136.57,0.0,-0.77936,0.00013,21.23537]
[1778499995787,32.8,81138.13,0.0,-0.77917,0.00013,21.24653]
[1778499996794,32.8,81140.97,0.0,-0.77881,0.00013,21.26692]
[1778499997801,32.8,81142.73,0.0,-0.77859,0.00013,21.27962]
[1778500002836,32.8,81142.25,0.0,-0.77865,0.00013,21.27611]
[1778500005857,32.8,81135.56,0.0,-0.77949,0.00013,21.2278]
[1778500006864,32.8,81128.04,0.0,-0.78045,0.00013,21.17327]
[1778500008878,32.8,81127.76,0.0,-0.78048,0.00013,21.17113]
[1778500013913,32.8,81128.82,0.0,-0.78035,0.00013,21.17867]
[1778500018948,32.8,81129.33,0.0,-0.78029,0.00013,21.1822]
[1778500021969,32.8,81126.6,0.0,-0.78064,0.00013,21.16232]
[1778500028015,32.8,81126.88,0.0,-0.7806,0.00013,21.16423]
[1778500032041,32.8,81128.63,0.0,-0.78038,0.00013,21.17678]
[1778500037076,32.8,81127.66,0.0,-0.78051,0.00013,21.16959]
[1778500042114,32.8,81127.25,0.0,-0.78056,0.00013,21.16647]
[1778500048156,32.8,81129.28,0.0,-0.78031,0.00013,21.18101]
[1778500049163,32.79,81132.65,0.0,-0.77989,0.00013,21.20534]
[1778500053195,32.79,81140.35,0.0,-0.77895,0.00013,21.25651]
[1778500054200,32.79,81145.36,0.0,-0.77831,0.00013,21.29268]
[1778500057222,32.79,81146.99,0.0,-0.77811,0.00013,21.30435]
[1778500061250,32.79,81145.75,0.0,-0.77827,0.00013,21.29528]
[1778500065278,32.79,81143.53,0.0,-0.77855,0.00013,21.27919]
[1778500066285,32.79,81140.45,0.0,-0.77894,0.00013,21.25696]
[1778500071320,32.79,81139.17,0.0,-0.77911,0.00013,21.24714]
[1778500076355,32.79,81139.12,0.0,-0.77913,0.00013,21.24624]
[1778500081390,32.79,81139.76,0.0,-0.77906,0.00013,21.25034]
[1778500085418,32.79,81133.01,0.0,-0.77992,0.00013,21.20111]
[1778500088439,32.79,81134.46,0.0,-0.77974,0.00013,21.21143]
[1778500089446,32.79,81139.51,0.0,-0.7791,0.00013,21.24786]
[1778500090453,32.79,81142.64,0.0,-0.77871,0.00013,21.27036]
[1778500093474,32.79,81143.82,0.0,-0.77856,0.00013,21.27873]
[1778500098509,32.79,81145.45,0.0,-0.77834,0.00013,21.2911]
[1778500103544,32.79,81145.61,0.0,-0.77831,0.00013,21.2928]
[1778500107572,32.79,81138.82,0.0,-0.77916,0.00013,21.24423]
[1778500110593,32.79,81140.65,0.0,-0.77892,0.00013,21.25795]
[1778500111600,32.79,81139.49,0.0,-0.7791,0.00013,21.24554]
[1778500117642,32.8,81140.23,0.0,-0.77899,0.00013,21.25183]
[1778500121670,32.8,81141.39,0.0,-0.77883,0.00013,21.26082]
[1778500122677,32.8,81142.72,0.0,-0.77866,0.00013,21.27056]
[1778500123684,32.8,81146.08,0.0,-0.77823,0.00013,21.29493]
[1778500124691,32.8,81147.73,0.0,-0.77802,0.00013,21.30693]
[1778500127712,32.8,81146.05,0.0,-0.77823,0.00013,21.2951]
[1778500130734,32.8,81144.63,0.0,-0.7784,0.00013,21.28519]
[1778500135769,32.8,81144.82,0.0,-0.77837,0.00013,21.28714]
[1778500140804,32.8,81144.57,0.0,-0.77839,0.00013,21.28593]
[1778500143825,32.8,81140.71,0.0,-0.77887,0.00013,21.25844]
[1778500148860,32.81,81139.4,0.0,-0.77902,0.00013,21.24978]
[1778500153897,32.81,81138.59,0.0,-0.77911,0.00013,21.24474]
[1778500158932,32.81,81138.44,0.0,-0.77911,0.00013,21.24447]
[1778500162960,32.81,81139.7,0.0,-0.77895,0.00013,21.25379]
[1778500164974,32.81,81141.0,0.0,-0.77878,0.00013,21.26317]
[1778500165981,32.81,81142.71,0.0,-0.77857,0.00013,21.2755]
[1778500171016,32.81,81143.65,0.0,-0.77847,0.00013,21.2787]
[1778500174044,32.81,81140.45,0.0,-0.77886,0.00013,21.25598]
[1778500178072,32.81,81138.0,0.0,-0.77916,0.00013,21.23887]
[1778500183107,32.81,81137.04,0.0,-0.77929,0.00013,21.23142]
[1778500185121,32.81,81135.96,0.0,-0.77943,0.00013,21.22343]
[1778500190156,32.81,81135.68,0.0,-0.77948,0.00013,21.22097]
[1778500191163,32.81,81134.39,0.0,-0.77964,0.00013,21.21156]
[1778500193177,32.81,81130.9,0.0,-0.78009,0.00013,21.18618]
[1778500196198,32.81,81129.88,0.0,-0.78022,0.00013,21.17866]
[1778500201233,32.81,81129.27,0.0,-0.7803,0.00013,21.17405]
[1778500207275,32.81,81128.48,0.0,-0.7804,0.00013,21.16815]
[1778500208282,32.81,81127.4,0.0,-0.78054,0.00013,21.16031]
[1778500213317,32.81,81126.24,0.0,-0.78068,0.00013,21.15181]
[1778500218352,32.81,81131.35,0.0,-0.78004,0.00013,21.1887]
[1778500219359,32.81,81139.02,0.0,-0.77907,0.00013,21.2442]
[1778500224394,32.81,81138.78,0.0,-0.7791,0.00013,21.24258]
[1778500230436,32.81,81139.19,0.0,-0.77905,0.00013,21.24563]
[1778500232450,32.81,81140.37,0.0,-0.77892,0.00013,21.25018]
[1778500238492,32.81,81134.89,0.0,-0.77961,0.00013,21.21101]
[1778500239499,32.81,81136.15,0.0,-0.77945,0.00013,21.22001]
[1778500242521,32.81,81124.36,0.0,-0.78094,0.00013,21.13453]
[1778500243528,32.81,81109.52,0.0,-0.78281,0.00013,21.0268]
[1778500244535,32.81,81112.89,0.0,-0.78238,0.00013,21.05119]
[1778500245542,32.81,81113.58,0.0,-0.7823,0.00013,21.05611]
[1778500250577,32.81,81113.66,0.0,-0.78229,0.00013,21.05642]
[1778500251584,32.81,81111.87,0.0,-0.78252,0.00013,21.04338]
[1778500254605,32.81,81108.69,0.0,-0.78292,0.00013,21.02023]
[1778500255613,32.81,81107.25,0.0,-0.7831,0.00013,21.00978]
[1778500260647,32.81,81100.6,0.0,-0.78393,0.00012,20.96147]
[1778500261654,32.81,81097.74,0.0,-0.78429,0.00012,20.94061]
[1778500263668,32.81,81097.45,0.0,-0.78432,0.00012,20.93844]
[1778500265683,32.81,81096.68,0.0,-0.78442,0.00012,20.93278]
[1778500270718,32.81,81096.59,0.0,-0.78443,0.00012,20.93202]
[1778500273739,32.81,81097.99,0.0,-0.78426,0.00012,20.94213]
[1778500275753,32.81,81097.49,0.0,-0.78432,0.00012,20.93842]
[1778500277768,32.81,81095.27,0.0,-0.7846,0.00012,20.92219]
[1778500282802,32.81,81095.22,0.0,-0.78461,0.00012,20.92174]
[1778500283809,32.81,81097.21,0.0,-0.78436,0.00012,20.93621]
[1778500284816,32.81,81096.84,0.0,-0.78441,0.00012,20.93348]
[1778500286830,32.81,81097.22,0.0,-0.78436,0.00012,20.93617]
[1778500287837,32.81,81097.65,0.0,-0.78431,0.00012,20.93926]
[1778500288844,32.81,81098.13,0.0,-0.78425,0.00012,20.94271]
[1778500293879,32.81,81098.15,0.0,-0.78428,0.00012,20.93841]
[1778500296900,32.81,81101.45,0.0,-0.78387,0.00012,20.96245]
[1778500298914,32.81,81106.56,0.0,-0.78323,0.00013,20.99993]
[1778500299921,32.81,81103.95,0.0,-0.78355,0.00013,20.98116]
[1778500300928,32.81,81102.83,0.0,-0.78368,0.00012,20.97325]
[1778500302942,32.81,81101.1,0.0,-0.78389,0.00012,20.96114]
[1778500303949,32.81,81098.88,0.0,-0.78416,0.00012,20.94524]
[1778500304956,32.81,81098.07,0.0,-0.78426,0.00012,20.93962]
[1778500305966,32.81,81097.17,0.0,-0.78437,0.00012,20.93335]
[1778500306971,32.81,81096.96,0.0,-0.78439,0.00012,20.93195]
[1778500307977,32.81,81089.82,0.0,-0.78528,0.00012,20.87992]
[1778500313014,32.81,81086.41,0.0,-0.78571,0.00012,20.85506]
[1778500318049,32.81,81086.05,0.0,-0.78575,0.00012,20.85231]
[1778500323084,32.81,81096.8,0.0,-0.78442,0.00012,20.93039]
[1778500324091,32.81,81101.87,0.0,-0.78379,0.00012,20.96729]
[1778500325098,32.81,81102.96,0.0,-0.78365,0.00012,20.97531]
[1778500326105,32.81,81104.81,0.0,-0.78342,0.00013,20.98885]
[1778500328119,32.81,81104.03,0.0,-0.78351,0.00013,20.98331]
[1778500333154,32.81,81108.65,0.0,-0.78293,0.00013,21.01726]
[1778500334161,32.81,81109.33,0.0,-0.78284,0.00013,21.02224]
[1778500337182,32.81,81110.26,0.0,-0.78272,0.00013,21.02909]
[1778500338189,32.81,81108.94,0.0,-0.78289,0.00013,21.01954]
[1778500340203,32.81,81110.15,0.0,-0.78273,0.00013,21.0284]
[1778500341210,32.81,81109.32,0.0,-0.78284,0.00013,21.0224]
[1778500346245,32.81,81109.03,0.0,-0.78287,0.00013,21.02049]
[1778500350273,32.81,81110.26,0.0,-0.78271,0.00013,21.02959]
[1778500352287,32.81,81108.92,0.0,-0.78291,0.00013,21.01573]
[1778500353294,32.81,81110.28,0.0,-0.78274,0.00013,21.02565]
[1778500354301,32.81,81112.28,0.0,-0.78249,0.00013,21.04021]
[1778500356315,32.81,81123.05,0.0,-0.78113,0.00013,21.11832]
[1778500357322,32.81,81123.11,0.0,-0.78112,0.00013,21.11884]
[1778500362357,32.82,81123.36,0.0,-0.78109,0.00013,21.12103]
[1778500367395,32.82,81120.6,0.0,-0.78143,0.00013,21.10139]
[1778500376459,32.82,81120.79,0.0,-0.78139,0.00013,21.10348]
[1778500380487,32.82,81122.54,0.0,-0.78116,0.00013,21.11645]
[1778500383508,32.82,81121.63,0.0,-0.78128,0.00013,21.11003]
[1778500388545,32.82,81122.06,0.0,-0.78122,0.00013,21.11341]
[1778500393580,32.82,81121.0,0.0,-0.78134,0.00013,21.10603]
[1778500394587,32.82,81122.22,0.0,-0.78119,0.00013,21.11492]
[1778500397608,32.82,81128.05,0.0,-0.78045,0.00013,21.15724]
[1778500398615,32.82,81126.97,0.0,-0.78059,0.00013,21.14942]
[1778500399622,32.82,81130.23,0.0,-0.78018,0.00013,21.17299]
[1778500404657,32.82,81129.28,0.0,-0.7803,0.00013,21.16596]
[1778500408685,32.82,81131.14,0.0,-0.78007,0.00013,21.17928]
[1778500410699,32.82,81129.12,0.0,-0.78033,0.00013,21.16457]
[1778500414727,32.82,81130.69,0.0,-0.78016,0.00013,21.17158]
[1778500421776,32.82,81131.25,0.0,-0.7801,0.00013,21.17523]
[1778500426811,32.82,81132.39,0.0,-0.77996,0.00013,21.18314]
[1778500427818,32.82,81135.76,0.0,-0.77953,0.00013,21.20752]
[1778500428825,32.82,81137.71,0.0,-0.77929,0.00013,21.22161]
[1778500430871,32.82,81143.95,0.0,-0.7785,0.00013,21.26662]
[1778500432853,32.82,81141.58,0.0,-0.7788,0.00013,21.24939]
[1778500437888,32.82,81142.08,0.0,-0.77874,0.00013,21.25277]
[1778500444938,32.82,81142.75,0.0,-0.77866,0.00013,21.25725]
[1778500449973,32.82,81142.21,0.0,-0.77874,0.00013,21.25305]
[1778500455010,32.81,81142.46,0.0,-0.77871,0.00013,21.25467]
[1778500459038,32.81,81143.65,0.0,-0.77856,0.00013,21.26308]
[1778500463066,32.81,81144.88,0.0,-0.77841,0.00013,21.27173]
[1778500468103,32.81,81146.22,0.0,-0.77825,0.00013,21.28105]
[1778500470117,32.81,81147.65,0.0,-0.77807,0.00013,21.2912]
[1778500471124,32.81,81150.14,0.0,-0.77778,0.00013,21.30487]
[1778500476159,32.81,81150.42,0.0,-0.77776,0.00013,21.30637]
[1778500478173,32.81,81157.42,0.0,-0.77687,0.00013,21.35657]
[1778500480187,32.81,81163.77,0.0,-0.77607,0.00013,21.402]
[1778500482201,32.81,81165.47,0.0,-0.77586,0.00013,21.4139]
[1778500484215,32.81,81167.0,0.0,-0.77567,0.00013,21.42456]
[1778500490257,32.81,81166.33,0.0,-0.77577,0.00013,21.41877]
[1778500498313,32.8,81165.97,0.0,-0.77584,0.00013,21.4149]
[1778500499320,32.8,81164.51,0.0,-0.77603,0.00013,21.40427]
[1778500504355,32.8,81165.1,0.0,-0.77597,0.00013,21.40785]
[1778500509390,32.8,81164.97,0.0,-0.77599,0.00013,21.40628]
[1778500514429,32.8,81165.11,0.0,-0.77599,0.00013,21.4067]
[1778500521477,32.8,81166.98,0.0,-0.77576,0.00013,21.41935]
[1778500522483,32.79,81168.68,0.0,-0.77555,0.00013,21.43143]
[1778500527521,32.79,81169.52,0.0,-0.77545,0.00013,21.43678]
[1778500531549,32.79,81174.44,0.0,-0.77486,0.00013,21.46736]
[1778500535579,32.79,81176.01,0.0,-0.77468,0.00013,21.47792]
[1778500539608,32.79,81167.11,0.0,-0.77582,0.00013,21.41337]
[1778500543635,32.79,81165.1,0.0,-0.77609,0.00013,21.3985]
[1778500551691,32.79,81159.79,0.0,-0.77677,0.00013,21.35987]
[1778500554712,32.79,81158.41,0.0,-0.77694,0.00013,21.35018]
[1778500557733,32.79,81156.88,0.0,-0.77714,0.00013,21.33913]
[1778500563775,32.79,81156.3,0.0,-0.77722,0.00013,21.33473]
[1778500566796,32.79,81153.74,0.0,-0.77755,0.00013,21.31618]
[1778500567803,32.79,81149.69,0.0,-0.77806,0.00013,21.28697]
[1778500573845,32.79,81150.25,0.0,-0.77799,0.00013,21.29112]
[1778500578880,32.79,81149.31,0.0,-0.7781,0.00013,21.28444]
[1778500579887,32.79,81146.52,0.0,-0.77846,0.00013,21.26434]
[1778500581901,32.79,81143.04,0.0,-0.7789,0.00013,21.23931]
[1778500582908,32.79,81141.83,0.0,-0.77905,0.00013,21.23065]
[1778500586936,32.79,81145.85,0.0,-0.77853,0.00013,21.25998]
[1778500591971,32.79,81145.76,0.0,-0.77857,0.00013,21.25529]
[1778500594992,32.79,81143.8,0.0,-0.77882,0.00013,21.24125]
[1778500602041,32.79,81142.15,0.0,-0.77902,0.00013,21.22966]
[1778500603048,32.79,81140.85,0.0,-0.77918,0.00013,21.22032]
[1778500604055,32.79,81133.75,0.0,-0.78008,0.00013,21.1689]
[1778500605062,32.79,81131.65,0.0,-0.78035,0.00013,21.15368]
[1778500609090,32.79,81133.25,0.0,-0.78015,0.00013,21.1652]
[1778500610097,32.79,81134.37,0.0,-0.78001,0.00013,21.17328]
[1778500615132,32.79,81134.16,0.0,-0.78004,0.00013,21.17115]
[1778500620167,32.79,81134.05,0.0,-0.78007,0.00013,21.16998]
[1778500622181,32.79,81144.99,0.0,-0.77868,0.00013,21.24909]
[1778500623188,32.79,81146.27,0.0,-0.77852,0.00013,21.25835]
[1778500624196,32.79,81150.36,0.0,-0.778,0.00013,21.28786]
[1778500629231,32.79,81149.08,0.0,-0.77816,0.00013,21.27851]
[1778500634267,32.79,81148.06,0.0,-0.77829,0.00013,21.27108]
[1778500639301,32.79,81149.36,0.0,-0.77813,0.00013,21.28044]
[1778500644336,32.79,81151.57,0.0,-0.77785,0.00013,21.29631]
[1778500649372,32.79,81151.78,0.0,-0.77783,0.00013,21.29766]
[1778500656421,32.78,81150.69,0.0,-0.778,0.00013,21.28542]
[1778500662463,32.78,81149.53,0.0,-0.77815,0.00013,21.27691]
[1778500668507,32.78,81150.7,0.0,-0.778,0.00013,21.28528]
[1778500671528,32.78,81153.37,0.0,-0.77766,0.00013,21.30446]
[1778500672535,32.78,81155.68,0.0,-0.77737,0.00013,21.32106]
[1778500677570,32.78,81156.56,0.0,-0.77726,0.00013,21.32706]
[1778500678577,32.78,81151.2,0.0,-0.77795,0.00013,21.28836]
[1778500683613,32.78,81151.97,0.0,-0.77785,0.00013,21.29381]
[1778500685627,32.78,81155.73,0.0,-0.77737,0.00013,21.32084]
[1778500686634,32.78,81157.79,0.0,-0.77711,0.00013,21.33562]
[1778500691669,32.78,81160.79,0.0,-0.77674,0.00013,21.35686]
[1778500695697,32.78,81162.73,0.0,-0.77649,0.00013,21.3707]
[1778500700732,32.78,81162.7,0.0,-0.7765,0.00013,21.37025]
[1778500705767,32.78,81162.14,0.0,-0.77658,0.00013,21.36573]
[1778500716844,32.78,81161.92,0.0,-0.77665,0.00013,21.35905]
[1778500717851,32.78,81159.11,0.0,-0.77701,0.00013,21.33874]
[1778500722886,32.78,81158.19,0.0,-0.77714,0.00013,21.33189]
[1778500723899,32.78,81159.66,0.0,-0.77695,0.00013,21.34244]
[1778500728928,32.78,81160.55,0.0,-0.77684,0.00013,21.34858]
[1778500732956,32.77,81159.08,0.0,-0.77703,0.00013,21.33781]
[1778500737991,32.77,81160.34,0.0,-0.77687,0.00013,21.34669]
[1778500740012,32.77,81162.0,0.0,-0.77666,0.00013,21.35854]
[1778500745040,32.77,81162.42,0.0,-0.77661,0.00013,21.36143]
[1778500750075,32.77,81161.74,0.0,-0.7767,0.00013,21.35669]
[1778500752089,32.77,81165.68,0.0,-0.77619,0.00013,21.3851]
[1778500753096,32.77,81168.33,0.0,-0.77586,0.00013,21.40416]
[1778500755110,32.77,81170.68,0.0,-0.77556,0.00013,21.421]
[1778500757124,32.77,81167.92,0.0,-0.77591,0.00013,21.40111]
[1778500758131,32.77,81165.09,0.0,-0.77627,0.00013,21.38075]
[1778500760145,32.77,81168.32,0.0,-0.77586,0.00013,21.40401]
[1778500765180,32.77,81169.8,0.0,-0.77567,0.00013,21.41463]
[1778500771222,32.77,81169.91,0.0,-0.77569,0.00013,21.41116]
[1778500776257,32.77,81171.18,0.0,-0.77552,0.00013,21.42024]
[1778500781292,32.77,81173.22,0.0,-0.77526,0.00013,21.43481]
[1778500786327,32.77,81172.73,0.0,-0.77533,0.00013,21.43119]
[1778500791362,32.77,81173.42,0.0,-0.77525,0.00013,21.43593]
[1778500796705,32.77,81174.64,0.0,-0.7751,0.00013,21.44437]
[1778500797310,32.77,81175.06,0.0,-0.77504,0.00013,21.44731]
[1778500797405,32.77,81179.08,0.0,-0.77453,0.00013,21.47606]
[1778500799418,32.77,81181.68,0.0,-0.77419,0.00013,21.49488]
[1778500802439,32.77,81183.99,0.0,-0.77389,0.00013,21.5118]
[1778500804454,32.77,81189.61,0.0,-0.77316,0.00013,21.55224]
[1778500805460,32.77,81206.44,0.0,-0.77099,0.00013,21.67262]
[1778500806467,32.77,81207.38,0.0,-0.77087,0.00013,21.67938]
[1778500807474,32.77,81209.87,0.0,-0.77054,0.00013,21.69731]
[1778500809489,32.78,81218.0,0.0,-0.76949,0.00013,21.75529]
[1778500810497,32.78,81224.9,0.0,-0.76859,0.00013,21.80447]
[1778500811504,32.78,81213.52,0.0,-0.77007,0.00013,21.72358]
[1778500812511,32.78,81213.55,0.0,-0.77006,0.00013,21.72391]
[1778500813518,32.78,81209.13,0.0,-0.77063,0.00013,21.69258]
[1778500814525,32.78,81197.34,0.0,-0.77215,0.00013,21.60852]
[1778500815532,32.78,81191.29,0.0,-0.77293,0.00013,21.56526]
[1778500817546,32.78,81202.81,0.0,-0.77145,0.00013,21.64755]
[1778500818554,32.78,81198.24,0.0,-0.77203,0.00013,21.61496]
[1778500819560,32.78,81200.36,0.0,-0.77176,0.00013,21.63015]
[1778500821574,32.78,81197.98,0.0,-0.77207,0.00013,21.61325]
[1778500826609,32.78,81198.4,0.0,-0.77201,0.00013,21.61651]
[1778500829630,32.78,81200.84,0.0,-0.77169,0.00013,21.63406]
[1778500834667,32.78,81200.96,0.0,-0.7717,0.00013,21.63092]
[1778500836797,32.78,81197.43,0.0,-0.77215,0.00013,21.60578]
[1778500837689,32.78,81201.08,0.0,-0.77168,0.00013,21.63189]
[1778500838695,32.78,81213.17,0.0,-0.77012,0.00013,21.71803]
[1778500839702,32.78,81217.82,0.0,-0.76951,0.00013,21.75121]
[1778500842723,32.78,81221.18,0.0,-0.76907,0.00013,21.77527]
[1778500847758,32.78,81219.15,0.0,-0.76933,0.00013,21.76134]
[1778500849772,32.78,81215.59,0.0,-0.76979,0.00013,21.73612]
[1778500851786,32.78,81213.38,0.0,-0.77007,0.00013,21.72055]
[1778500852794,32.78,81209.62,0.0,-0.77056,0.00013,21.69388]
[1778500854159,32.78,81214.98,0.0,-0.76986,0.00013,21.73219]
[1778500859844,32.78,81208.62,0.0,-0.77068,0.00013,21.68723]
[1778500860851,32.78,81202.26,0.0,-0.7715,0.00013,21.64188]
[1778500864879,32.78,81206.51,0.0,-0.77095,0.00013,21.67222]
[1778500866893,32.78,81212.51,0.0,-0.77017,0.00013,21.71502]
[1778500871928,32.79,81212.34,0.0,-0.77015,0.00013,21.71611]
[1778500874949,32.79,81210.16,0.0,-0.77043,0.00013,21.70076]
[1778500878977,32.79,81207.65,0.0,-0.77076,0.00013,21.68263]
[1778500879984,32.79,81205.76,0.0,-0.771,0.00013,21.66911]
[1778500885022,32.79,81204.6,0.0,-0.77116,0.00013,21.66077]
[1778500889050,32.79,81207.8,0.0,-0.77074,0.00013,21.68358]
[1778500890057,32.79,81211.02,0.0,-0.77033,0.00013,21.70651]
[1778500892071,32.79,81209.11,0.0,-0.7706,0.00013,21.68868]
[1778500897107,32.79,81209.03,0.0,-0.77062,0.00013,21.68797]
[1778500902142,32.79,81208.9,0.0,-0.77063,0.00013,21.68694]
[1778500903149,32.79,81212.09,0.0,-0.77022,0.00013,21.70962]
[1778500909191,32.79,81213.0,0.0,-0.77011,0.00013,21.71577]
[1778500914226,32.79,81212.6,0.0,-0.77017,0.00013,21.71266]
[1778500915233,32.79,81205.65,0.0,-0.77107,0.00013,21.66314]
[1778500916240,32.79,81202.72,0.0,-0.77144,0.00013,21.64226]
[1778500918254,32.79,81196.32,0.0,-0.77227,0.00013,21.59667]
[1778500923289,32.79,81197.34,0.0,-0.77213,0.00013,21.6044]
[1778500928324,32.79,81195.91,0.0,-0.77231,0.00013,21.59415]
[1778500930338,32.79,81189.91,0.0,-0.77309,0.00013,21.55123]
[1778500935373,32.79,81190.57,0.0,-0.773,0.00013,21.55611]
[1778500940408,32.79,81190.64,0.0,-0.77299,0.00013,21.55678]
[1778500946450,32.79,81190.65,0.0,-0.77298,0.00013,21.55708]
[1778500950479,32.79,81193.5,0.0,-0.77261,0.00013,21.57763]
[1778500955514,32.79,81192.59,0.0,-0.77275,0.00013,21.56705]
[1778500958535,32.79,81190.37,0.0,-0.77304,0.00013,21.5513]
[1778500963570,32.79,81189.9,0.0,-0.77309,0.00013,21.54823]
[1778500968605,32.79,81189.7,0.0,-0.77311,0.00013,21.54713]
[1778500973640,32.79,81185.9,0.0,-0.77359,0.00013,21.52033]
[1778500975654,32.79,81180.33,0.0,-0.7743,0.00013,21.48067]
[1778500976661,32.79,81176.0,0.0,-0.77486,0.00013,21.44979]
[1778500980689,32.79,81172.4,0.0,-0.7753,0.00013,21.42458]
[1778500984717,32.8,81170.69,0.0,-0.77552,0.00013,21.41262]
[1778500985726,32.8,81169.02,0.0,-0.77573,0.00013,21.40071]
[1778500986732,32.8,81167.11,0.0,-0.77597,0.00013,21.38709]
[1778500987739,32.8,81162.69,0.0,-0.77653,0.00013,21.35543]
[1778500991767,32.8,81156.66,0.0,-0.77729,0.00013,21.31263]
[1778500996802,32.8,81154.79,0.0,-0.77751,0.00013,21.3001]
[1778500999169,32.8,81159.73,0.0,-0.77687,0.00013,21.33603]
[1778501000081,32.8,81162.11,0.0,-0.77657,0.00013,21.35329]
[1778501001315,32.8,81162.11,0.0,-0.77657,0.00013,21.35329]
[1778501001414,32.8,81163.16,0.0,-0.77643,0.00013,21.36107]
[1778501001837,32.8,81161.51,0.0,-0.77664,0.00013,21.34921]
[1778501002844,32.8,81155.19,0.0,-0.77744,0.00013,21.30386]
[1778501005865,32.8,81152.9,0.0,-0.77772,0.00013,21.28789]
[1778501010900,32.81,81153.08,0.0,-0.77768,0.00013,21.29014]
[1778501011907,32.81,81159.74,0.0,-0.77686,0.00013,21.33406]
[1778501016942,32.81,81159.71,0.0,-0.77686,0.00013,21.33441]
[1778501021977,32.81,81156.22,0.0,-0.77729,0.00013,21.30985]
[1778501022984,32.81,81153.74,0.0,-0.7776,0.00013,21.29214]
[1778501023991,32.81,81150.69,0.0,-0.77799,0.00013,21.27032]
[1778501024998,32.81,81148.85,0.0,-0.77822,0.00013,21.25695]
[1778501030033,32.81,81148.57,0.0,-0.77827,0.00013,21.25441]
[1778501035068,32.81,81148.97,0.0,-0.77823,0.00013,21.25676]
[1778501037082,32.81,81150.66,0.0,-0.77801,0.00013,21.269]
[1778501042117,32.81,81149.66,0.0,-0.77814,0.00013,21.2619]
[1778501046145,32.81,81141.69,0.0,-0.77914,0.00013,21.20451]
[1778501047152,32.81,81139.27,0.0,-0.77945,0.00013,21.18691]
[1778501049166,32.81,81141.91,0.0,-0.77912,0.00013,21.20589]
[1778501050173,32.81,81146.07,0.0,-0.77859,0.00013,21.23587]
[1778501051181,32.81,81150.57,0.0,-0.77802,0.00013,21.26826]
[1778501056215,32.81,81151.14,0.0,-0.77795,0.00013,21.27246]
[1778501057222,32.81,81154.55,0.0,-0.77752,0.00013,21.29703]
[1778501059237,32.81,81156.35,0.0,-0.77729,0.00013,21.30996]
[1778501065281,32.81,81156.05,0.0,-0.77733,0.00013,21.3075]
[1778501067296,32.81,81163.52,0.0,-0.77638,0.00013,21.36113]
[1778501068303,32.81,81166.38,0.0,-0.77602,0.00013,21.38172]
[1778501069310,32.81,81168.99,0.0,-0.77568,0.00013,21.40047]
[1778501070317,32.81,81166.07,0.0,-0.77606,0.00013,21.37949]
[1778501076359,32.81,81170.65,0.0,-0.7755,0.00013,21.40833]
[1778501077366,32.81,81172.29,0.0,-0.77529,0.00013,21.42009]
[1778501081394,32.81,81169.79,0.0,-0.77561,0.00013,21.40213]
[1778501082401,32.81,81165.15,0.0,-0.7762,0.00013,21.36883]
[1778501083408,32.81,81160.42,0.0,-0.7768,0.00013,21.33488]
[1778501085422,32.81,81156.71,0.0,-0.77727,0.00013,21.30837]
[1778501086429,32.81,81158.73,0.0,-0.77701,0.00013,21.32302]
[1778501091464,32.81,81157.32,0.0,-0.77718,0.00013,21.3134]
[1778501096499,32.81,81157.31,0.0,-0.77717,0.00013,21.31385]
[1778501102541,32.81,81160.49,0.0,-0.77676,0.00013,21.33729]
[1778501103548,32.81,81163.1,0.0,-0.77643,0.00013,21.35612]
[1778501104555,32.81,81161.14,0.0,-0.77667,0.00013,21.34209]
[1778501107576,32.81,81159.45,0.0,-0.77689,0.00013,21.33015]
[1778501108583,32.81,81161.61,0.0,-0.77661,0.00013,21.34577]
[1778501109590,32.81,81163.91,0.0,-0.77631,0.00013,21.36237]
[1778501110597,32.81,81169.42,0.0,-0.77561,0.00013,21.40198]
[1778501111604,32.81,81172.8,0.0,-0.77518,0.00013,21.42624]
[1778501117646,32.81,81173.12,0.0,-0.77514,0.00013,21.42844]
[1778501123422,32.81,81173.67,0.0,-0.77507,0.00013,21.43234]
[1778501125313,32.81,81174.2,0.0,-0.775,0.00013,21.43612]
[1778501125414,32.81,81174.2,0.0,-0.775,0.00013,21.43602]
[1778501132751,32.81,81174.09,0.0,-0.77506,0.00013,21.43045]
[1778501137786,32.81,81174.18,0.0,-0.77506,0.00013,21.43056]
[1778501138793,32.81,81171.63,0.0,-0.77538,0.00013,21.41217]
[1778501143828,32.81,81171.75,0.0,-0.77538,0.00013,21.41262]
[1778501149870,32.81,81171.41,0.0,-0.77543,0.00013,21.40967]
[1778501151884,32.81,81168.37,0.0,-0.77582,0.00013,21.38768]
[1778501152891,32.81,81165.95,0.0,-0.77613,0.00013,21.37024]
[1778501158933,32.81,81166.71,0.0,-0.77604,0.00013,21.37538]
[1778501160947,32.81,81164.44,0.0,-0.77633,0.00013,21.35893]
[1778501163307,32.81,81163.05,0.0,-0.77651,0.00013,21.34889]
[1778501163408,32.8,81159.44,0.0,-0.77697,0.00013,21.32288]
[1778501163971,32.8,81156.57,0.0,-0.77734,0.00013,21.30222]
[1778501164978,32.81,81155.18,0.0,-0.77751,0.00013,21.29223]
[1778501170013,32.81,81154.44,0.0,-0.7776,0.00013,21.287]
[1778501175050,32.81,81146.1,0.0,-0.77866,0.00013,21.22699]
[1778501176056,32.8,81144.89,0.0,-0.77882,0.00013,21.21804]
[1778501179078,32.8,81141.51,0.0,-0.77926,0.00013,21.19302]
[1778501184113,32.8,81142.02,0.0,-0.77921,0.00013,21.19578]
[1778501185128,32.8,81140.03,0.0,-0.77947,0.00013,21.18122]
[1778501186139,32.8,81136.7,0.0,-0.77989,0.00013,21.15698]
[1778501187146,32.8,81135.35,0.0,-0.78006,0.00013,21.14708]
[1778501189159,32.8,81134.0,0.0,-0.78024,0.00013,21.13706]
[1778501190168,32.8,81131.06,0.0,-0.78061,0.00013,21.11566]
[1778501191175,32.8,81127.77,0.0,-0.78106,0.00013,21.08753]
[1778501192182,32.8,81120.54,0.0,-0.78197,0.00013,21.03505]
[1778501193190,32.8,81115.76,0.0,-0.78257,0.00013,21.00035]
[1778501199231,32.8,81113.24,0.0,-0.78288,0.00013,20.98229]
[1778501205273,32.8,81112.85,0.0,-0.78293,0.00013,20.97937]
[1778501206280,32.8,81118.74,0.0,-0.78219,0.00013,21.02213]
[1778501209304,32.8,81117.64,0.0,-0.78233,0.00013,21.01428]
[1778501212325,32.8,81118.49,0.0,-0.78222,0.00013,21.02056]
[1778501216353,32.8,81120.78,0.0,-0.78193,0.00013,21.03729]
[1778501217360,32.8,81128.95,0.0,-0.7809,0.00013,21.09653]
[1778501219374,32.8,81129.95,0.0,-0.78078,0.00013,21.10372]
[1778501221388,32.8,81121.46,0.0,-0.78185,0.00013,21.04207]
[1778501222395,32.8,81115.53,0.0,-0.7826,0.00013,20.99882]
[1778501223402,32.8,81114.31,0.0,-0.78275,0.00013,20.98981]
[1778501226423,32.8,81115.82,0.0,-0.78257,0.00013,21.00043]
[1778501231458,32.8,81110.01,0.0,-0.78331,0.00013,20.95755]
[1778501232465,32.8,81108.78,0.0,-0.78347,0.00013,20.9484]
[1778501235486,32.79,81105.36,0.0,-0.78391,0.00013,20.92293]
[1778501236493,32.79,81104.83,0.0,-0.78398,0.00013,20.91892]
[1778501237500,32.79,81103.47,0.0,-0.78415,0.00013,20.90886]
[1778501240524,32.79,81102.52,0.0,-0.78427,0.00013,20.90153]
[1778501241528,32.79,81091.58,0.0,-0.78564,0.00012,20.82166]
[1778501242535,32.79,81091.01,0.0,-0.78571,0.00012,20.81747]
[1778501247570,32.79,81091.92,0.0,-0.7856,0.00012,20.82392]
[1778501250591,32.79,81097.38,0.0,-0.78493,0.00012,20.86359]
[1778501251598,32.79,81098.17,0.0,-0.78486,0.00012,20.86504]
[1778501252605,32.79,81097.36,0.0,-0.78496,0.00012,20.85904]
[1778501253612,32.79,81096.81,0.0,-0.78503,0.00012,20.85495]
[1778501254620,32.79,81097.95,0.0,-0.78489,0.00012,20.86317]
[1778501255626,32.79,81096.57,0.0,-0.78506,0.00012,20.85302]
[1778501257640,32.79,81095.69,0.0,-0.78518,0.00012,20.84645]
[1778501258647,32.79,81096.03,0.0,-0.78514,0.00012,20.84885]
[1778501259654,32.79,81111.13,0.0,-0.78325,0.00013,20.95872]
[1778501260661,32.79,81112.34,0.0,-0.7831,0.00013,20.96731]
[1778501263682,32.79,81109.97,0.0,-0.78341,0.00013,20.94953]
[1778501265696,32.79,81114.3,0.0,-0.78287,0.00013,20.98069]
[1778501266703,32.79,81115.46,0.0,-0.78273,0.00013,20.98892]
[1778501267710,32.79,81116.43,0.0,-0.78261,0.00013,20.99576]
[1778501270731,32.78,81115.28,0.0,-0.78277,0.00013,20.98676]
[1778501271738,32.78,81116.83,0.0,-0.78257,0.00013,20.99781]
[1778501274759,32.78,81114.01,0.0,-0.78294,0.00013,20.97666]
[1778501276773,32.78,81113.29,0.0,-0.78304,0.00013,20.97103]
[1778501277780,32.78,81112.59,0.0,-0.78313,0.00013,20.96575]
[1778501282815,32.78,81112.71,0.0,-0.78313,0.00013,20.96565]
[1778501283822,32.78,81111.71,0.0,-0.78326,0.00013,20.95818]
[1778501284829,32.78,81112.62,0.0,-0.78315,0.00013,20.96461]
[1778501288857,32.77,81113.41,0.0,-0.78307,0.00013,20.9695]
[1778501290871,32.77,81111.83,0.0,-0.78327,0.00013,20.95756]
[1778501292887,32.77,81115.45,0.0,-0.78283,0.00013,20.98346]
[1778501293892,32.77,81119.53,0.0,-0.78232,0.00013,21.01286]
[1778501294899,32.77,81118.61,0.0,-0.78244,0.00013,21.00591]
[1778501295906,32.77,81119.74,0.0,-0.7823,0.00013,21.01385]
[1778501298927,32.77,81127.71,0.0,-0.78131,0.00013,21.07094]
[1778501299934,32.77,81129.16,0.0,-0.78113,0.00013,21.08143]
[1778501302957,32.77,81130.91,0.0,-0.78091,0.00013,21.09397]
[1778501304971,32.77,81129.31,0.0,-0.78111,0.00013,21.08225]
[1778501305978,32.77,81126.92,0.0,-0.78142,0.00013,21.06486]
[1778501307992,32.77,81128.1,0.0,-0.78127,0.00013,21.07335]
[1778501308999,32.77,81129.53,0.0,-0.78109,0.00013,21.08368]
[1778501311016,32.77,81127.53,0.0,-0.78137,0.00013,21.06486]
[1778501316048,32.77,81126.78,0.0,-0.78147,0.00013,21.05924]
[1778501320076,32.77,81136.82,0.0,-0.7802,0.00013,21.1319]
[1778501321083,32.77,81144.65,0.0,-0.77921,0.00013,21.18844]
[1778501322090,32.77,81146.84,0.0,-0.77894,0.00013,21.20411]
[1778501325111,32.76,81148.57,0.0,-0.77873,0.00013,21.21604]
[1778501326118,32.76,81151.12,0.0,-0.77841,0.00013,21.23426]
[1778501331153,32.76,81152.13,0.0,-0.7783,0.00013,21.24045]
[1778501337195,32.76,81151.01,0.0,-0.77847,0.00013,21.23106]
[1778501341223,32.76,81146.67,0.0,-0.77903,0.00013,21.19883]
[1778501342230,32.76,81136.01,0.0,-0.78039,0.00013,21.1215]
[1778501343238,32.76,81134.51,0.0,-0.78058,0.00013,21.11053]
[1778501344244,32.75,81128.82,0.0,-0.7813,0.00013,21.06919]
[1778501345251,32.75,81124.87,0.0,-0.7818,0.00013,21.04049]
[1778501346258,32.75,81122.33,0.0,-0.78212,0.00013,21.02191]
[1778501348272,32.75,81123.23,0.0,-0.78201,0.00013,21.02823]
[1778501350286,32.75,81122.35,0.0,-0.78213,0.00013,21.02162]
[1778501355321,32.75,81122.53,0.0,-0.78211,0.00013,21.02232]
[1778501358344,32.75,81120.14,0.0,-0.78242,0.00013,21.00444]
[1778501359351,32.75,81123.5,0.0,-0.78201,0.00013,21.0286]
[1778501361365,32.75,81122.12,0.0,-0.78219,0.00013,21.01802]
[1778501365393,32.75,81119.59,0.0,-0.78253,0.00013,20.99858]
[1778501373451,32.74,81119.23,0.0,-0.78264,0.00013,20.98987]
[1778501378487,32.74,81119.02,0.0,-0.78268,0.00013,20.98721]
[1778501383522,32.74,81119.72,0.0,-0.78261,0.00013,20.99119]
[1778501384529,32.74,81122.28,0.0,-0.7823,0.00013,21.00959]
[1778501385536,32.73,81123.6,0.0,-0.78213,0.00013,21.01896]
[1778501387550,32.73,81118.14,0.0,-0.78283,0.00013,20.97874]
[1778501388557,32.73,81113.57,0.0,-0.78341,0.00013,20.9452]
[1778501389564,32.73,81115.5,0.0,-0.78317,0.00013,20.95904]
[1778501394599,32.73,81115.13,0.0,-0.78324,0.00013,20.95519]
[1778501395606,32.73,81115.87,0.0,-0.78315,0.00013,20.96039]
[1778501397620,32.73,81114.8,0.0,-0.78329,0.00013,20.95221]
[1778501398627,32.73,81114.01,0.0,-0.78339,0.00013,20.94627]
[1778501399634,32.73,81111.71,0.0,-0.78368,0.00013,20.92934]
[1778501401648,32.73,81109.55,0.0,-0.78396,0.00013,20.91328]
[1778501404669,32.73,81108.27,0.0,-0.78413,0.00013,20.90357]
[1778501405677,32.73,81107.58,0.0,-0.78422,0.00013,20.89842]
[1778501410725,32.72,81107.63,0.0,-0.78422,0.00013,20.8983]
[1778501415760,32.72,81107.88,0.0,-0.7842,0.00013,20.89968]
[1778501417774,32.72,81105.77,0.0,-0.78446,0.00013,20.88412]
[1778501422809,32.72,81105.46,0.0,-0.78451,0.00013,20.88154]
[1778501423816,32.72,81104.59,0.0,-0.78462,0.00013,20.87513]
[1778501424823,32.72,81099.59,0.0,-0.78524,0.00013,20.83856]
[1778501425830,32.72,81097.47,0.0,-0.78551,0.00012,20.82306]
[1778501426837,32.72,81094.99,0.0,-0.78582,0.00012,20.80494]
[1778501428851,32.72,81094.6,0.0,-0.78587,0.00012,20.80214]
[1778501429858,32.72,81094.08,0.0,-0.78593,0.00012,20.79837]
[1778501434893,32.72,81092.63,0.0,-0.78614,0.00012,20.78372]
[1778501437914,32.72,81087.1,0.0,-0.78683,0.00012,20.74321]
[1778501443956,32.72,81084.31,0.0,-0.7872,0.00012,20.72145]
[1778501448992,32.72,81084.9,0.0,-0.78714,0.00012,20.72466]
[1778501449999,32.72,81078.96,0.0,-0.78789,0.00012,20.68087]
[1778501451006,32.72,81072.46,0.0,-0.7887,0.00012,20.63298]
[1778501456045,32.71,81070.65,0.0,-0.78893,0.00012,20.61904]
[1778501457052,32.71,81061.54,0.0,-0.79006,0.00012,20.55193]
[1778501458059,32.71,81056.09,0.0,-0.79073,0.00012,20.51176]
[1778501460073,32.71,81060.06,0.0,-0.79024,0.00012,20.54102]
[1778501463440,32.71,81060.51,0.0,-0.7902,0.00012,20.54393]
[1778501469136,32.71,81058.25,0.0,-0.7905,0.00012,20.52608]
[1778501471309,32.71,81058.24,0.0,-0.7905,0.00012,20.52585]
[1778501471558,32.71,81058.24,0.0,-0.7905,0.00012,20.52585]
[1778501476185,32.71,81062.87,0.0,-0.78994,0.00012,20.55907]
[1778501479206,32.71,81071.67,0.0,-0.78886,0.00012,20.62323]
[1778501480213,32.71,81075.17,0.0,-0.78843,0.00012,20.64887]
[1778501485248,32.7,81074.42,0.0,-0.78853,0.00012,20.64278]
[1778501490283,32.7,81074.19,0.0,-0.78857,0.00012,20.64048]
[1778501491289,32.7,81074.19,0.0,-0.78857,0.00012,20.64048]
[1778501496325,32.7,81075.22,0.0,-0.78849,0.00012,20.64293]
[1778501501365,32.7,81075.67,0.0,-0.78845,0.00012,20.64541]
[1778501506400,32.7,81075.07,0.0,-0.78854,0.00012,20.6401]
[1778501509421,32.7,81068.36,0.0,-0.78938,0.00012,20.59023]
[1778501514456,32.69,81062.51,0.0,-0.79011,0.00012,20.54662]
[1778501519612,32.69,81061.19,0.0,-0.79028,0.00012,20.53673]
[1778501525537,32.69,81059.41,0.0,-0.7905,0.00012,20.52343]
[1778501530572,32.69,81059.33,0.0,-0.79051,0.00012,20.52294]
[1778501535607,32.69,81058.31,0.0,-0.79063,0.00012,20.51556]
[1778501540642,32.69,81061.27,0.0,-0.79027,0.00012,20.53714]
[1778501545677,32.69,81062.71,0.0,-0.7901,0.00012,20.54739]
[1778501549705,32.69,81072.13,0.0,-0.78894,0.00012,20.61643]
[1778501552727,32.69,81074.09,0.0,-0.78873,0.00012,20.6265]
[1778501557761,32.69,81076.82,0.0,-0.7884,0.00012,20.64615]
[1778501562796,32.69,81077.38,0.0,-0.78834,0.00012,20.64955]
[1778501565567,32.69,81077.37,0.0,-0.78835,0.00012,20.6492]
[1778501570854,32.69,81077.91,0.0,-0.78829,0.00012,20.65225]
[1778501575888,32.68,81076.21,0.0,-0.78852,0.00012,20.63896]
[1778501578909,32.68,81072.75,0.0,-0.78896,0.00012,20.6131]
[1778501583944,32.68,81072.61,0.0,-0.78898,0.00012,20.61146]
[1778501588979,32.68,81073.28,0.0,-0.78891,0.00012,20.61577]
[1778501594014,32.68,81075.34,0.0,-0.78867,0.00012,20.6303]
[1778501599049,32.68,81076.21,0.0,-0.78857,0.00012,20.63599]
[1778501604084,32.68,81077.27,0.0,-0.78845,0.00012,20.64299]
[1778501610126,32.67,81076.53,0.0,-0.78856,0.00012,20.63657]
[1778501615161,32.67,81076.89,0.0,-0.78856,0.00012,20.63418]
[1778501620196,32.67,81077.74,0.0,-0.78847,0.00012,20.63956]
[1778501625231,32.67,81078.65,0.0,-0.78837,0.00012,20.64535]
[1778501628252,32.67,81085.43,0.0,-0.78754,0.00012,20.69462]
[1778501629259,32.66,81081.71,0.0,-0.78801,0.00012,20.66705]
[1778501635301,32.66,81080.95,0.0,-0.78812,0.00012,20.66025]
[1778501643357,32.66,81081.34,0.0,-0.7881,0.00012,20.66153]
[1778501648392,32.66,81081.1,0.0,-0.78815,0.00012,20.65875]
[1778501653427,32.65,81080.94,0.0,-0.78819,0.00012,20.65658]
[1778501656448,32.65,81087.84,0.0,-0.78734,0.00012,20.70666]
[1778501666518,32.65,81087.81,0.0,-0.78739,0.00012,20.70392]
[1778501671554,32.64,81087.99,0.0,-0.78742,0.00012,20.69977]
[1778501672561,32.64,81083.96,0.0,-0.78792,0.00012,20.6699]
[1778501677596,32.64,81083.25,0.0,-0.78803,0.00012,20.66359]
[1778501682631,32.64,81081.47,0.0,-0.78827,0.00012,20.64953]
[1778501687669,32.64,81081.12,0.0,-0.78833,0.00012,20.64611]
[1778501693711,32.63,81081.28,0.0,-0.78832,0.00012,20.64632]
[1778501699756,32.63,81081.26,0.0,-0.78834,0.00012,20.64524]
[1778501702777,32.63,81074.45,0.0,-0.7892,0.00012,20.59465]
[1778501706805,32.63,81062.76,0.0,-0.79065,0.00012,20.50804]
[1778501708819,32.63,81063.16,0.0,-0.7906,0.00012,20.51093]
[1778501713854,32.63,81062.15,0.0,-0.79073,0.00012,20.50359]
[1778501718889,32.63,81062.32,0.0,-0.7907,0.00012,20.50503]
[1778501723203,32.63,81062.18,0.0,-0.79072,0.00012,20.50412]
[1778501724103,32.63,81067.56,0.0,-0.79005,0.00012,20.54396]
[1778501724931,32.63,81071.42,0.0,-0.78957,0.00012,20.57243]
[1778501726945,32.63,81071.68,0.0,-0.78954,0.00012,20.57426]
[1778501732244,32.63,81072.11,0.0,-0.78949,0.00012,20.57728]
[1778501731981,32.63,81078.18,0.0,-0.78877,0.00012,20.61772]
[1778501733138,32.63,81084.07,0.0,-0.78804,0.00012,20.6609]
[1778501735007,32.63,81088.43,0.0,-0.7875,0.00012,20.6928]
[1778501737021,32.63,81095.13,0.0,-0.78665,0.00013,20.74239]
[1778501738028,32.63,81097.57,0.0,-0.78635,0.00013,20.76036]
[1778501740042,32.63,81098.7,0.0,-0.7862,0.00013,20.76873]
[1778501741049,32.63,81102.39,0.0,-0.78574,0.00013,20.79582]
[1778501742056,32.63,81108.06,0.0,-0.78503,0.00013,20.83737]
[1778501743063,32.63,81107.27,0.0,-0.78513,0.00013,20.83154]
[1778501744070,32.63,81103.54,0.0,-0.7856,0.00013,20.80417]
[1778501745077,32.63,81102.48,0.0,-0.78573,0.00013,20.79639]
[1778501747091,32.63,81101.97,0.0,-0.7858,0.00013,20.79267]
[1778501748098,32.63,81102.73,0.0,-0.7857,0.00013,20.79825]
[1778501750112,32.63,81109.34,0.0,-0.78487,0.00013,20.8467]
[1778501753133,32.63,81108.02,0.0,-0.78504,0.00013,20.8369]
[1778501754140,32.63,81104.57,0.0,-0.78547,0.00013,20.8116]
[1778501756154,32.63,81103.8,0.0,-0.78557,0.00013,20.80596]
[1778501762196,32.63,81103.63,0.0,-0.78559,0.00013,20.8048]
[1778501769245,32.63,81103.98,0.0,-0.78554,0.00013,20.80749]
[1778501774280,32.63,81104.66,0.0,-0.78546,0.00013,20.81258]
[1778501775287,32.63,81109.82,0.0,-0.78481,0.00013,20.85039]
[1778501780322,32.63,81110.03,0.0,-0.78478,0.00013,20.85179]
[1778501783343,32.63,81110.81,0.0,-0.78469,0.00013,20.85743]
[1778501788379,32.63,81110.24,0.0,-0.78476,0.00013,20.85312]
[1778501792407,32.63,81114.49,0.0,-0.78426,0.00013,20.87995]
[1778501797442,32.63,81114.38,0.0,-0.78427,0.00013,20.87892]
[1778501802477,32.63,81114.32,0.0,-0.78429,0.00013,20.87829]
[1778501807512,32.63,81114.51,0.0,-0.78426,0.00013,20.87952]
[1778501809526,32.63,81111.5,0.0,-0.78464,0.00013,20.85743]
[1778501810533,32.63,81110.5,0.0,-0.78477,0.00013,20.85011]
[1778501811540,32.63,81109.4,0.0,-0.78491,0.00013,20.84206]
[1778501816575,32.63,81109.67,0.0,-0.78487,0.00013,20.84412]
[1778501817582,32.63,81108.57,0.0,-0.78501,0.00013,20.83608]
[1778501827652,32.63,81108.33,0.0,-0.78503,0.00013,20.83465]
[1778501828659,32.63,81114.11,0.0,-0.78431,0.00013,20.877]
[1778501829666,32.63,81117.02,0.0,-0.78394,0.00013,20.89827]
[1778501832687,32.63,81118.72,0.0,-0.78373,0.00013,20.91058]
[1778501833694,32.63,81117.65,0.0,-0.78387,0.00013,20.90271]
[1778501835708,32.63,81127.07,0.0,-0.78268,0.00013,20.97145]
[1778501836715,32.63,81130.65,0.0,-0.78222,0.00013,20.9977]
[1778501837722,32.63,81132.09,0.0,-0.78204,0.00013,21.0083]
[1778501842757,32.63,81130.38,0.0,-0.78225,0.00013,20.99619]
[1778501848799,32.63,81130.45,0.0,-0.78224,0.00013,20.99657]
[1778501850813,32.63,81124.71,0.0,-0.78297,0.00013,20.95451]
[1778501851820,32.63,81121.12,0.0,-0.78346,0.00013,20.92391]
[1778501852827,32.63,81122.63,0.0,-0.78327,0.00013,20.93481]
[1778501853540,32.63,81122.63,0.0,-0.78327,0.00013,20.93481]
[1778501853893,32.63,81122.63,0.0,-0.78327,0.00013,20.93481]
[1778501853919,32.63,81090.91,0.0,-0.78725,0.00012,20.70225]
[1778501854850,32.63,81081.14,0.0,-0.78847,0.00012,20.6302]
[1778501857361,32.63,81078.05,0.0,-0.78886,0.00012,20.60717]
[1778501859186,32.63,81078.6,0.0,-0.7888,0.00012,20.6107]
[1778501859236,32.63,81078.6,0.0,-0.7888,0.00012,20.6107]
[1778501859309,32.63,81078.6,0.0,-0.7888,0.00012,20.6107]
[1778501864920,32.62,81077.83,0.0,-0.78893,0.00012,20.60326]
[1778501865645,32.62,81077.83,0.0,-0.78893,0.00012,20.60326]
[1778501865697,32.62,81077.83,0.0,-0.78893,0.00012,20.60326]
[1778501865810,32.62,81077.83,0.0,-0.78893,0.00012,20.60326]
[1778501866515,32.62,81077.83,0.0,-0.78893,0.00012,20.60301]
[1778501866560,32.62,81077.83,0.0,-0.78893,0.00012,20.60301]
[1778501866567,32.62,81077.83,0.0,-0.78893,0.00012,20.60301]
[1778501866934,32.62,81078.24,0.0,-0.78889,0.00012,20.60578]
[1778501867912,32.62,81078.24,0.0,-0.78889,0.00012,20.60578]
[1778501868062,32.62,81078.24,0.0,-0.78889,0.00012,20.60578]
[1778501868113,32.62,81078.24,0.0,-0.78889,0.00012,20.60578]
[1778501868313,32.62,81078.24,0.0,-0.78889,0.00012,20.60578]
[1778501868412,32.62,81078.29,0.0,-0.78889,0.00012,20.60565]
[1778501873340,32.62,81079.71,0.0,-0.78872,0.00012,20.61549]
[1778501873359,32.62,81079.71,0.0,-0.78872,0.00012,20.61549]
[1778501873563,32.62,81080.88,0.0,-0.78858,0.00012,20.62385]
[1778501876051,32.62,81080.79,0.0,-0.78859,0.00012,20.62319]
[1778501876060,32.62,81080.79,0.0,-0.78859,0.00012,20.62319]
[1778501876101,32.62,81080.79,0.0,-0.78859,0.00012,20.62319]
[1778501876151,32.62,81081.04,0.0,-0.78857,0.00012,20.62463]
[1778501876903,32.62,81081.04,0.0,-0.78857,0.00012,20.62463]
[1778501876954,32.62,81081.04,0.0,-0.78857,0.00012,20.62463]
[1778501877059,32.62,81081.04,0.0,-0.78857,0.00012,20.62463]
[1778501878233,32.62,81081.07,0.0,-0.78857,0.00012,20.62472]
[1778501878310,32.62,81081.07,0.0,-0.78857,0.00012,20.62472]
[1778501878410,32.62,81081.07,0.0,-0.78857,0.00012,20.62458]
[1778501880815,32.61,81084.49,0.0,-0.78815,0.00012,20.64963]
[1778501880867,32.61,81084.49,0.0,-0.78815,0.00012,20.64963]
[1778501881062,32.61,81084.49,0.0,-0.78815,0.00012,20.64963]
[1778501886391,32.61,81080.53,0.0,-0.78866,0.00012,20.61962]
[1778501886441,32.61,81080.53,0.0,-0.78866,0.00012,20.61962]
[1778501886561,32.61,81079.96,0.0,-0.78873,0.00012,20.61529]
[1778501888549,32.61,81079.33,0.0,-0.78881,0.00012,20.61055]
[1778501888558,32.61,81079.33,0.0,-0.78881,0.00012,20.61055]
[1778501888601,32.61,81079.33,0.0,-0.78881,0.00012,20.61055]
[1778501889092,32.61,81079.22,0.0,-0.78883,0.00012,20.60955]
[1778501894127,32.61,81078.13,0.0,-0.78897,0.00012,20.60097]
[1778501895516,32.61,81082.22,0.0,-0.78846,0.00012,20.63102]
[1778501895560,32.61,81082.22,0.0,-0.78846,0.00012,20.63102]
[1778501896141,32.61,81086.02,0.0,-0.78799,0.00012,20.65887]
[1778501897078,32.61,81086.02,0.0,-0.78799,0.00012,20.65887]
[1778501897129,32.61,81086.02,0.0,-0.78799,0.00012,20.65887]
[1778501897310,32.61,81086.02,0.0,-0.78799,0.00012,20.65887]
[1778501901403,32.61,81087.75,0.0,-0.78779,0.00012,20.67097]
[1778501901452,32.61,81087.75,0.0,-0.78779,0.00012,20.67097]
[1778501901420,32.61,81087.75,0.0,-0.78779,0.00012,20.67079]
[1778501901559,32.61,81087.75,0.0,-0.78779,0.00012,20.67079]
[1778501902183,32.61,81087.42,0.0,-0.78783,0.00012,20.6682]
[1778501903838,32.61,81087.47,0.0,-0.78783,0.00012,20.6684]
[1778501903886,32.61,81087.47,0.0,-0.78783,0.00012,20.6684]
[1778501904061,32.61,81087.47,0.0,-0.78783,0.00012,20.6684]
[1778501909232,32.6,81087.78,0.0,-0.78781,0.00012,20.66968]
[1778501910239,32.6,81102.16,0.0,-0.78601,0.00013,20.77536]
[1778501911246,32.6,81104.16,0.0,-0.78579,0.00013,20.78585]
[1778501913260,32.61,81114.62,0.0,-0.78448,0.00013,20.86256]
[1778501914267,32.6,81115.75,0.0,-0.78433,0.00013,20.87077]
[1778501917288,32.6,81125.31,0.0,-0.78313,0.00013,20.94052]
[1778501920775,32.6,81127.17,0.0,-0.78291,0.00013,20.9535]
[1778501920811,32.6,81127.17,0.0,-0.78291,0.00013,20.9535]
[1778501920813,32.6,81127.17,0.0,-0.78291,0.00013,20.9535]
[1778501921787,32.6,81130.17,0.0,-0.78253,0.00013,20.97523]
[1778501921809,32.6,81130.17,0.0,-0.78253,0.00013,20.97523]
[1778501924915,32.6,81121.12,0.0,-0.78368,0.00013,20.90865]
[1778501924971,32.6,81121.12,0.0,-0.78368,0.00013,20.90865]
[1778501925062,32.6,81121.12,0.0,-0.78368,0.00013,20.90865]
[1778501926412,32.6,81130.44,0.0,-0.78251,0.00013,20.97648]
[1778501926993,32.6,81130.44,0.0,-0.78251,0.00013,20.97648]
[1778501927045,32.6,81130.44,0.0,-0.78251,0.00013,20.97648]
[1778501927060,32.6,81130.44,0.0,-0.78251,0.00013,20.97648]
[1778501930441,32.6,81144.4,0.0,-0.78075,0.00013,21.07783]
[1778501935058,32.6,81141.18,0.0,-0.78116,0.00013,21.05404]
[1778501935104,32.6,81141.18,0.0,-0.78116,0.00013,21.05404]
[1778501935313,32.6,81141.18,0.0,-0.78116,0.00013,21.05404]
[1778501938496,32.6,81146.16,0.0,-0.78054,0.00013,21.09003]
[1778501939755,32.6,81146.88,0.0,-0.78045,0.00013,21.09518]
[1778501939803,32.6,81146.88,0.0,-0.78045,0.00013,21.09518]
[1778501939813,32.6,81146.88,0.0,-0.78045,0.00013,21.09518]
[1778501941203,32.6,81146.88,0.0,-0.78045,0.00013,21.09518]
[1778501941250,32.6,81146.88,0.0,-0.78045,0.00013,21.09518]
[1778501941310,32.6,81146.88,0.0,-0.78045,0.00013,21.09518]
[1778501941411,32.6,81146.98,0.0,-0.78044,0.00013,21.09572]
[1778501942940,32.6,81145.83,0.0,-0.78058,0.00013,21.08735]
[1778501942988,32.6,81145.83,0.0,-0.78058,0.00013,21.08735]
[1778501943067,32.6,81145.83,0.0,-0.78058,0.00013,21.08735]
[1778501945548,32.6,81160.48,0.0,-0.77872,0.00013,21.19358]
[1778501947419,32.6,81160.48,0.0,-0.77872,0.00013,21.19358]
[1778501947444,32.6,81160.48,0.0,-0.77872,0.00013,21.19358]
[1778501947470,32.6,81161.22,0.0,-0.77863,0.00013,21.19863]
[1778501947565,32.6,81161.22,0.0,-0.77863,0.00013,21.19863]
[1778501952468,32.59,81160.89,0.0,-0.77868,0.00013,21.19581]
[1778501952514,32.59,81160.89,0.0,-0.77868,0.00013,21.19581]
[1778501952564,32.59,81160.65,0.0,-0.77872,0.00013,21.19376]
[1778501953605,32.59,81169.42,0.0,-0.7776,0.00013,21.2573]
[1778501955559,32.59,81166.25,0.0,-0.77801,0.00013,21.23419]
[1778501955611,32.59,81166.25,0.0,-0.77801,0.00013,21.23419]
[1778501955811,32.59,81166.25,0.0,-0.77801,0.00013,21.23419]
[1778501959167,32.59,81161.18,0.0,-0.77866,0.00013,21.1971]
[1778501959221,32.59,81161.18,0.0,-0.77866,0.00013,21.1971]
[1778501959309,32.59,81161.18,0.0,-0.77866,0.00013,21.1971]
[1778501959410,32.59,81160.87,0.0,-0.7787,0.00013,21.19473]
[1778501964134,32.59,81161.16,0.0,-0.77867,0.00013,21.19671]
[1778501964683,32.59,81118.72,0.0,-0.78405,0.00013,20.88725]
[1778501965690,32.59,81118.62,0.0,-0.78407,0.00013,20.88638]
[1778501967832,32.59,81118.67,0.0,-0.78407,0.00013,20.8866]
[1778501970001,32.59,81118.47,0.0,-0.7841,0.00013,20.88486]
[1778501970049,32.59,81118.47,0.0,-0.7841,0.00013,20.88486]
[1778501970065,32.59,81118.47,0.0,-0.7841,0.00013,20.88486]
[1778501972739,32.59,81112.0,0.0,-0.78495,0.00013,20.83278]
[1778501977774,32.59,81109.86,0.0,-0.78522,0.00013,20.81696]
[1778501979775,32.59,81110.17,0.0,-0.78518,0.00013,20.81922]
[1778501979811,32.59,81110.17,0.0,-0.78518,0.00013,20.81922]
[1778501980548,32.59,81110.17,0.0,-0.78518,0.00013,20.81922]
[1778501981810,32.59,81109.26,0.0,-0.7853,0.00013,20.81254]
[1778501982538,32.59,81109.26,0.0,-0.7853,0.00013,20.81254]
[1778501982560,32.59,81109.26,0.0,-0.78529,0.00013,20.81254]
[1778501982577,32.59,81109.26,0.0,-0.78529,0.00013,20.81254]
[1778501982809,32.59,81109.22,0.0,-0.7853,0.00013,20.81225]
[1778501987844,32.59,81108.09,0.0,-0.78544,0.00013,20.80404]
[1778501991317,32.59,81108.13,0.0,-0.78543,0.00013,20.80438]
[1778501991376,32.59,81108.13,0.0,-0.78543,0.00013,20.80443]
[1778501991565,32.59,81108.13,0.0,-0.78543,0.00013,20.80443]
[1778501991873,32.59,81115.71,0.0,-0.78448,0.00013,20.86001]
[1778501994436,32.59,81116.23,0.0,-0.78442,0.00013,20.86378]
[1778501994488,32.59,81116.23,0.0,-0.78442,0.00013,20.86378]
[1778501994462,32.59,81110.15,0.0,-0.78518,0.00013,20.81919]
[1778501999387,32.59,81108.75,0.0,-0.78536,0.00013,20.809]
[1778501999429,32.59,81108.75,0.0,-0.78536,0.00013,20.809]
[1778501999489,32.59,81118.19,0.0,-0.78417,0.00013,20.87817]
[1778502001572,32.59,81117.7,0.0,-0.78423,0.00013,20.87454]
[1778502001731,32.59,81117.7,0.0,-0.78423,0.00013,20.87454]
[1778502001813,32.59,81117.7,0.0,-0.78423,0.00013,20.87454]
[1778502001950,32.59,81117.22,0.0,-0.78429,0.00013,20.87098]
[1778502003964,32.59,81112.27,0.0,-0.78492,0.00013,20.83468]
[1778502006102,32.59,81112.14,0.0,-0.78493,0.00013,20.83373]
[1778502006147,32.59,81112.14,0.0,-0.78493,0.00013,20.83373]
[1778502006310,32.59,81112.14,0.0,-0.78493,0.00013,20.83373]
[1778502008173,32.59,81109.57,0.0,-0.78525,0.00013,20.81492]
[1778502008225,32.59,81109.57,0.0,-0.78525,0.00013,20.81492]
[1778502008309,32.59,81109.57,0.0,-0.78525,0.00013,20.81492]
[1778502008410,32.59,81109.57,0.0,-0.78525,0.00013,20.81499]
[1778502012023,32.59,81104.4,0.0,-0.7859,0.00013,20.7772]
[1778502013019,32.59,81104.4,0.0,-0.7859,0.00013,20.7772]
[1778502013064,32.59,81104.4,0.0,-0.7859,0.00013,20.7772]
[1778502015879,32.59,81103.99,0.0,-0.78595,0.00013,20.77449]
[1778502015931,32.59,81103.99,0.0,-0.78595,0.00013,20.77449]
[1778502016061,32.59,81103.99,0.0,-0.78595,0.00013,20.77449]
[1778502016162,32.59,81103.59,0.0,-0.78599,0.00013,20.77164]
[1778502017809,32.59,81103.57,0.0,-0.786,0.00013,20.77159]
[1778502022025,32.59,81102.04,0.0,-0.78618,0.00013,20.76073]
[1778502022062,32.59,81102.04,0.0,-0.78618,0.00013,20.76073]
[1778502023419,32.59,81100.75,0.0,-0.78634,0.00013,20.7512]
[1778502024413,32.59,81100.82,0.0,-0.78634,0.00013,20.75164]
[1778502024464,32.59,81100.82,0.0,-0.78634,0.00013,20.75164]
[1778502024563,32.59,81100.82,0.0,-0.78634,0.00013,20.75164]
[1778502024558,32.59,81100.76,0.0,-0.78634,0.00013,20.75116]
[1778502025810,32.59,81100.76,0.0,-0.78634,0.00013,20.75116]
[1778502030022,32.59,81103.01,0.0,-0.78606,0.00013,20.76752]
[1778502030066,32.59,81103.01,0.0,-0.78606,0.00013,20.76752]
[1778502030218,32.59,81103.01,0.0,-0.78606,0.00013,20.76752]
[1778502032167,32.59,81109.68,0.0,-0.78525,0.00013,20.8124]
[1778502033174,32.59,81116.01,0.0,-0.78446,0.00013,20.85887]
[1778502034714,32.59,81115.34,0.0,-0.78454,0.00013,20.85401]
[1778502034719,32.59,81115.34,0.0,-0.78454,0.00013,20.85401]
[1778502034809,32.59,81115.34,0.0,-0.78454,0.00013,20.85401]
[1778502036379,32.59,81115.21,0.0,-0.78456,0.00013,20.85304]
[1778502036429,32.59,81115.21,0.0,-0.78456,0.00013,20.85304]
[1778502036563,32.59,81115.21,0.0,-0.78456,0.00013,20.85304]
[1778502036528,32.59,81115.49,0.0,-0.78452,0.00013,20.85505]
[1778502038209,32.59,81110.91,0.0,-0.7851,0.00013,20.82145]
[1778502043244,32.59,81112.22,0.0,-0.78493,0.00013,20.8311]
[1778502043822,32.59,81112.22,0.0,-0.78493,0.00013,20.8311]
[1778502043874,32.59,81112.22,0.0,-0.78493,0.00013,20.8311]
[1778502044060,32.59,81112.22,0.0,-0.78493,0.00013,20.8311]
[1778502046385,32.59,81112.54,0.0,-0.78489,0.00013,20.83342]
[1778502046437,32.59,81112.54,0.0,-0.78489,0.00013,20.83342]
[1778502046564,32.59,81112.54,0.0,-0.78489,0.00013,20.83342]
[1778502046538,32.59,81112.64,0.0,-0.78488,0.00013,20.83413]
[1778502052307,32.59,81113.01,0.0,-0.78484,0.00013,20.83675]
[1778502053511,32.59,81113.01,0.0,-0.78484,0.00013,20.83675]
[1778502053560,32.59,81113.01,0.0,-0.78484,0.00013,20.83675]
[1778502054482,32.59,81113.55,0.0,-0.78477,0.00013,20.84067]
[1778502055820,32.59,81114.16,0.0,-0.78469,0.00013,20.84507]
[1778502056609,32.59,81114.16,0.0,-0.78469,0.00013,20.84507]
[1778502056657,32.59,81114.7,0.0,-0.78463,0.00013,20.849]
[1778502056810,32.59,81114.7,0.0,-0.78463,0.00013,20.849]
[1778502057344,32.59,81114.93,0.0,-0.7846,0.00013,20.85064]
[1778502062380,32.59,81114.03,0.0,-0.78471,0.00013,20.84384]
[1778502063261,32.59,81114.03,0.0,-0.78471,0.00013,20.84384]
[1778502063309,32.59,81114.03,0.0,-0.78471,0.00013,20.84384]
[1778502063314,32.59,81114.03,0.0,-0.78471,0.00013,20.84384]
[1778502065524,32.59,81113.37,0.0,-0.7848,0.00013,20.83893]
[1778502065559,32.59,81113.37,0.0,-0.7848,0.00013,20.83893]
[1778502065987,32.59,81113.81,0.0,-0.78474,0.00013,20.84212]
[1778502066037,32.59,81113.81,0.0,-0.78474,0.00013,20.84212]
[1778502066062,32.59,81113.81,0.0,-0.78474,0.00013,20.84212]
[1778502066408,32.59,81113.94,0.0,-0.78473,0.00013,20.84303]
[1778502069429,32.59,81118.56,0.0,-0.78415,0.00013,20.87672]
[1778502070662,32.59,81117.47,0.0,-0.78429,0.00013,20.86866]
[1778502070714,32.59,81117.47,0.0,-0.78429,0.00013,20.86866]
[1778502070810,32.59,81117.47,0.0,-0.78429,0.00013,20.86866]
[1778502076478,32.59,81117.3,0.0,-0.78432,0.00013,20.86698]
[1778502077485,32.59,81127.77,0.0,-0.783,0.00013,20.94353]
[1778502078492,32.59,81122.86,0.0,-0.78362,0.00013,20.90746]
[1778502079188,32.59,81122.86,0.0,-0.78362,0.00013,20.90746]
[1778502079240,32.59,81122.86,0.0,-0.78362,0.00013,20.90746]
[1778502082904,32.59,81122.72,0.0,-0.78364,0.00013,20.9061]
[1778502082952,32.59,81122.72,0.0,-0.78364,0.00013,20.9061]
[1778502083066,32.59,81122.72,0.0,-0.78364,0.00013,20.9061]
[1778502083527,32.59,81122.64,0.0,-0.78366,0.00013,20.90529]
[1778502086429,32.59,81122.63,0.0,-0.78366,0.00013,20.905]
[1778502086441,32.59,81122.63,0.0,-0.78366,0.00013,20.905]
[1778502087117,32.59,81120.2,0.0,-0.78397,0.00013,20.8871]
[1778502087562,32.59,81120.2,0.0,-0.78397,0.00013,20.8871]
[1778502093589,32.58,81119.3,0.0,-0.78412,0.00013,20.8759]
[1778502093597,32.58,81111.18,0.0,-0.78515,0.00013,20.81625]
[1778502097174,32.58,81111.07,0.0,-0.78516,0.00013,20.81545]
[1778502097226,32.58,81111.07,0.0,-0.78516,0.00013,20.81545]
[1778502097314,32.58,81111.07,0.0,-0.78516,0.00013,20.81545]
[1778502097410,32.58,81111.07,0.0,-0.78516,0.00013,20.81544]
[1778502106689,32.58,81110.02,0.0,-0.78529,0.00013,20.80776]
[1778502113738,32.58,81111.72,0.0,-0.78508,0.00013,20.82028]
[1778502119780,32.59,81122.52,0.0,-0.78371,0.00013,20.89953]
[1778502120787,32.58,81121.5,0.0,-0.78384,0.00013,20.89202]
[1778502123808,32.58,81111.02,0.0,-0.78517,0.00013,20.81516]
[1778502127737,32.59,81109.65,0.0,-0.78534,0.00013,20.80522]
[1778502127784,32.59,81109.65,0.0,-0.78534,0.00013,20.80522]
[1778502127818,32.59,81109.65,0.0,-0.78534,0.00013,20.80522]
[1778502127836,32.59,81109.22,0.0,-0.78539,0.00013,20.8021]
[1778502137906,32.59,81109.02,0.0,-0.78541,0.00013,20.80101]
[1778502141830,32.59,81108.98,0.0,-0.78541,0.00013,20.80082]
[1778502141882,32.59,81108.98,0.0,-0.78541,0.00013,20.80082]
[1778502142065,32.59,81108.98,0.0,-0.78541,0.00013,20.80082]
[1778502142114,32.59,81109.03,0.0,-0.7854,0.00013,20.80123]
[1778502148983,32.59,81108.98,0.0,-0.7854,0.00013,20.80118]
[1778502154020,32.59,81114.2,0.0,-0.78477,0.00013,20.8355]
[1778502155027,32.59,81119.57,0.0,-0.7841,0.00013,20.87486]
[1778502158048,32.59,81124.91,0.0,-0.78342,0.00013,20.91411]
[1778502163083,32.59,81126.45,0.0,-0.78322,0.00013,20.92562]
[1778502163744,32.59,81126.45,0.0,-0.78322,0.00013,20.92562]
[1778502163796,32.59,81126.45,0.0,-0.78322,0.00013,20.92562]
[1778502163815,32.59,81126.45,0.0,-0.78322,0.00013,20.92562]
[1778502164090,32.59,81126.48,0.0,-0.78321,0.00013,20.9259]
[1778502169125,32.59,81128.96,0.0,-0.7829,0.00013,20.94428]
[1778502174160,32.59,81128.55,0.0,-0.78294,0.00013,20.94176]
[1778502174835,32.59,81128.55,0.0,-0.78294,0.00013,20.94176]
[1778502174884,32.59,81128.55,0.0,-0.78294,0.00013,20.94176]
[1778502175060,32.59,81128.55,0.0,-0.78294,0.00013,20.94176]
[1778502175107,32.59,81128.55,0.0,-0.78294,0.00013,20.94196]
[1778502180203,32.59,81128.36,0.0,-0.78295,0.00013,20.94132]
[1778502181210,32.59,81134.65,0.0,-0.78215,0.00013,20.98736]
[1778502182217,32.59,81140.6,0.0,-0.78139,0.00013,21.03081]
[1778502183224,32.59,81145.29,0.0,-0.7808,0.00013,21.06508]
[1778502186218,32.59,81145.91,0.0,-0.78072,0.00013,21.06968]
[1778502186270,32.59,81145.91,0.0,-0.78072,0.00013,21.06968]
[1778502186320,32.59,81145.91,0.0,-0.78072,0.00013,21.06968]
[1778502186371,32.59,81144.97,0.0,-0.78083,0.00013,21.06287]
[1778502189266,32.59,81149.67,0.0,-0.78023,0.00013,21.09717]
[1778502194302,32.59,81144.07,0.0,-0.78095,0.00013,21.05637]
[1778502197357,32.59,81144.07,0.0,-0.78095,0.00013,21.05637]
[1778502197409,32.59,81144.07,0.0,-0.78095,0.00013,21.05637]
[1778502197562,32.59,81144.07,0.0,-0.78095,0.00013,21.05637]
[1778502197663,32.59,81144.55,0.0,-0.78088,0.00013,21.06]
[1778502203365,32.59,81143.71,0.0,-0.78099,0.00013,21.05405]
[1778502207393,32.6,81148.87,0.0,-0.78033,0.00013,21.09176]
[1778502209407,32.6,81155.32,0.0,-0.77951,0.00013,21.13869]
[1778502210020,32.6,81155.32,0.0,-0.77951,0.00013,21.13869]
[1778502210072,32.6,81155.32,0.0,-0.77951,0.00013,21.13869]
[1778502210266,32.6,81155.32,0.0,-0.77951,0.00013,21.13869]
[1778502210414,32.6,81155.42,0.0,-0.77949,0.00013,21.13941]
[1778502213331,32.59,81154.73,0.0,-0.77961,0.00013,21.13005]
[1778502213561,32.59,81154.73,0.0,-0.77961,0.00013,21.13005]
[1778502213662,32.59,81154.73,0.0,-0.77962,0.00013,21.12995]
[1778502219477,32.59,81158.53,0.0,-0.77914,0.00013,21.15718]
[1778502219911,32.59,81158.53,0.0,-0.77914,0.00013,21.15718]
[1778502219948,32.59,81158.53,0.0,-0.77914,0.00013,21.15718]
[1778502220064,32.59,81158.53,0.0,-0.77914,0.00013,21.15718]
[1778502220484,32.59,81158.65,0.0,-0.77912,0.00013,21.15797]
[1778502225519,32.59,81158.56,0.0,-0.77914,0.00013,21.15691]
[1778502226527,32.59,81167.68,0.0,-0.77798,0.00013,21.22311]
[1778502228541,32.59,81170.13,0.0,-0.77766,0.00013,21.24112]
[1778502230171,32.59,81169.83,0.0,-0.7777,0.00013,21.23903]
[1778502230222,32.59,81169.83,0.0,-0.7777,0.00013,21.23903]
[1778502230310,32.59,81169.83,0.0,-0.7777,0.00013,21.23903]
[1778502230555,32.59,81170.22,0.0,-0.77764,0.00013,21.24194]
[1778502235609,32.59,81187.45,0.0,-0.77542,0.00013,21.36696]
[1778502236605,32.59,81198.46,0.0,-0.774,0.00013,21.4464]
[1778502237612,32.59,81198.66,0.0,-0.77397,0.00013,21.4478]
[1778502239626,32.6,81201.17,0.0,-0.77365,0.00013,21.46606]
[1778502240824,32.6,81201.25,0.0,-0.77363,0.00013,21.46671]
[1778502241375,32.6,81201.25,0.0,-0.77363,0.00013,21.46671]
[1778502241427,32.6,81201.25,0.0,-0.77363,0.00013,21.46671]
[1778502241566,32.6,81201.25,0.0,-0.77363,0.00013,21.46671]
[1778502241640,32.6,81201.31,0.0,-0.77363,0.00013,21.46722]
[1778502246675,32.6,81205.1,0.0,-0.77313,0.00013,21.49488]
[1778502247682,32.6,81212.64,0.0,-0.77215,0.00013,21.54914]
[1778502248689,32.6,81213.89,0.0,-0.77198,0.00013,21.55814]
[1778502249711,32.6,81215.09,0.0,-0.77183,0.00013,21.56674]
[1778502250407,32.6,81215.09,0.0,-0.77183,0.00013,21.56674]
[1778502250507,32.6,81215.09,0.0,-0.77183,0.00013,21.56674]
[1778502250708,32.6,81248.68,0.0,-0.76744,0.00013,21.80672]
[1778502251729,32.6,81251.04,0.0,-0.7671,0.00013,21.82485]
[1778502253374,32.6,81251.33,0.0,-0.76707,0.00013,21.82691]
[1778502253731,32.6,81251.8,0.0,-0.767,0.00013,21.83024]
[1778502254364,32.6,81251.8,0.0,-0.767,0.00013,21.83024]
[1778502254738,32.6,81250.4,0.0,-0.76719,0.00013,21.82028]
[1778502256752,32.6,81262.68,0.0,-0.76557,0.00013,21.90746]
[1778502257759,32.6,81273.45,0.0,-0.76415,0.00013,21.98385]
[1778502258766,32.6,81273.73,0.0,-0.76411,0.00013,21.9859]
[1778502260780,32.6,81264.54,0.0,-0.76532,0.00013,21.92092]
[1778502261787,32.6,81259.63,0.0,-0.76597,0.00013,21.886]
[1778502262794,32.6,81269.31,0.0,-0.76469,0.00013,21.95465]
[1778502264808,32.6,81271.19,0.0,-0.76444,0.00013,21.9679]
[1778502265815,32.6,81265.21,0.0,-0.76524,0.00013,21.92547]
[1778502270851,32.6,81260.67,0.0,-0.76583,0.00013,21.89346]
[1778502273160,32.6,81258.04,0.0,-0.76621,0.00013,21.8707]
[1778502273314,32.6,81258.04,0.0,-0.76621,0.00013,21.8707]
[1778502273338,32.6,81254.7,0.0,-0.76664,0.00013,21.84709]
[1778502274910,32.6,81254.69,0.0,-0.76664,0.00013,21.84714]
[1778502274960,32.6,81254.69,0.0,-0.76664,0.00013,21.84714]
[1778502275064,32.6,81254.69,0.0,-0.76664,0.00013,21.84714]
[1778502276565,32.6,81254.32,0.0,-0.76669,0.00013,21.84464]
[1778502276665,32.6,81254.27,0.0,-0.76669,0.00013,21.84454]
[1778502276895,32.6,81260.07,0.0,-0.76593,0.00013,21.88571]
[1778502278198,32.6,81260.07,0.0,-0.76593,0.00013,21.88571]
[1778502278249,32.6,81285.78,0.0,-0.76252,0.00013,22.06766]
[1778502278930,32.6,81309.31,0.0,-0.75939,0.00013,22.23288]
[1778502279927,32.6,81304.09,0.0,-0.76009,0.00013,22.19615]
[1778502281404,32.6,81304.09,0.0,-0.76009,0.00013,22.19615]
[1778502281453,32.6,81303.17,0.0,-0.76021,0.00013,22.18956]
[1778502283721,32.6,81302.28,0.0,-0.76033,0.00013,22.1832]
[1778502283762,32.6,81302.54,0.0,-0.76029,0.00013,22.18531]
[1778502283962,32.6,81316.3,0.0,-0.75845,0.00013,22.2816]
[1778502284965,32.6,81318.87,0.0,-0.75811,0.00013,22.29958]
[1778502287595,32.6,81318.28,0.0,-0.75819,0.00013,22.29548]
[1778502287640,32.6,81318.56,0.0,-0.75815,0.00013,22.29747]
[1778502289809,32.6,81319.82,0.0,-0.75798,0.00013,22.30627]
[1778502289959,32.6,81319.34,0.0,-0.75804,0.00013,22.30295]
[1778502290067,32.6,81319.34,0.0,-0.75804,0.00013,22.30295]
[1778502292118,32.6,81307.42,0.0,-0.75964,0.00013,22.21968]
[1778502293033,32.6,81308.2,0.0,-0.75953,0.00013,22.22526]
[1778502297446,32.6,81309.05,0.0,-0.75941,0.00013,22.23153]
[1778502297517,32.6,81309.05,0.0,-0.75941,0.00013,22.23153]
[1778502297561,32.6,81309.05,0.0,-0.75941,0.00013,22.23153]
[1778502297662,32.61,81308.05,0.0,-0.75954,0.00013,22.22475]
[1778502300084,32.61,81299.78,0.0,-0.76064,0.00013,22.16703]
[1778502303105,32.61,81293.88,0.0,-0.76142,0.00013,22.12594]
[1778502304112,32.61,81280.45,0.0,-0.7632,0.00013,22.03134]
[1778502305119,32.61,81280.81,0.0,-0.76315,0.00013,22.03395]
[1778502307133,32.61,81287.69,0.0,-0.76224,0.00013,22.08252]
[1778502308089,32.61,81287.69,0.0,-0.76224,0.00013,22.08252]
[1778502308108,32.61,81287.69,0.0,-0.76224,0.00013,22.08252]
[1778502308313,32.61,81287.69,0.0,-0.76224,0.00013,22.08252]
[1778502308414,32.61,81288.5,0.0,-0.76213,0.00013,22.08833]
[1778502310371,32.61,81288.72,0.0,-0.7621,0.00013,22.08998]
[1778502310400,32.61,81288.72,0.0,-0.7621,0.00013,22.08998]
[1778502310565,32.61,81288.72,0.0,-0.7621,0.00013,22.08998]
[1778502315192,32.61,81274.44,0.0,-0.76398,0.00013,21.99004]
[1778502316204,32.61,81274.44,0.0,-0.76398,0.00013,21.99004]
[1778502316256,32.61,81274.44,0.0,-0.76398,0.00013,21.99004]
[1778502316312,32.61,81274.44,0.0,-0.76398,0.00013,21.99004]
[1778502316357,32.61,81273.21,0.0,-0.76414,0.00013,21.98143]
[1778502317978,32.61,81273.11,0.0,-0.76415,0.00013,21.98083]
[1778502318041,32.61,81273.11,0.0,-0.76415,0.00013,21.98083]
[1778502318104,32.61,81273.11,0.0,-0.76415,0.00013,21.98083]
[1778502318313,32.61,81273.11,0.0,-0.76415,0.00013,21.98083]
[1778502319986,32.61,81266.44,0.0,-0.76503,0.00013,21.93375]
[1778502320061,32.61,81266.44,0.0,-0.76503,0.00013,21.93375]
[1778502320312,32.61,81266.44,0.0,-0.76503,0.00013,21.93375]
[1778502322496,32.61,81265.12,0.0,-0.7652,0.00013,21.92447]
[1778502322548,32.61,81265.12,0.0,-0.7652,0.00013,21.92447]
[1778502322559,32.61,81265.12,0.0,-0.7652,0.00013,21.92447]
[1778502322591,32.61,81264.62,0.0,-0.76527,0.00013,21.92098]
[1778502327276,32.61,81259.37,0.0,-0.76596,0.00013,21.88403]
[1778502328946,32.61,81262.59,0.0,-0.76553,0.00013,21.90695]
[1778502328999,32.61,81262.59,0.0,-0.76553,0.00013,21.90695]
[1778502329062,32.61,81262.59,0.0,-0.76553,0.00013,21.90695]
[1778502329290,32.61,81262.93,0.0,-0.76548,0.00013,21.90942]
[1778502330981,32.61,81262.39,0.0,-0.76555,0.00013,21.90566]
[1778502331021,32.61,81262.39,0.0,-0.76555,0.00013,21.90566]
[1778502331060,32.61,81262.39,0.0,-0.76555,0.00013,21.90566]
[1778502334234,32.61,81262.33,0.0,-0.76559,0.00013,21.90126]
[1778502334309,32.61,81262.33,0.0,-0.76559,0.00013,21.90126]
[1778502334540,32.61,81260.78,0.0,-0.76579,0.00013,21.89035]
[1778502336016,32.61,81260.08,0.0,-0.76588,0.00013,21.88547]
[1778502336063,32.61,81260.08,0.0,-0.76588,0.00013,21.88547]
[1778502336068,32.61,81260.08,0.0,-0.76588,0.00013,21.88547]
[1778502336294,32.61,81260.08,0.0,-0.76588,0.00013,21.88547]
[1778502336310,32.61,81260.08,0.0,-0.76588,0.00013,21.88547]
[1778502341375,32.61,81258.34,0.0,-0.7661,0.00013,21.87372]
[1778502343839,32.62,81258.52,0.0,-0.76607,0.00013,21.87508]
[1778502345125,32.62,81258.49,0.0,-0.76607,0.00013,21.87502]
[1778502345176,32.62,81258.49,0.0,-0.76607,0.00013,21.87502]
[1778502345309,32.62,81258.49,0.0,-0.76607,0.00013,21.87502]
[1778502346065,32.62,81258.49,0.0,-0.76607,0.00013,21.87509]
[1778502346117,32.62,81258.49,0.0,-0.76607,0.00013,21.87509]
[1778502346309,32.62,81258.49,0.0,-0.76607,0.00013,21.87509]
[1778502346327,32.62,81258.49,0.0,-0.76607,0.00013,21.87517]
[1778502349659,32.62,81257.26,0.0,-0.76623,0.00013,21.86659]
[1778502350439,32.62,81273.8,0.0,-0.76404,0.00013,21.98384]
[1778502351446,32.62,81271.39,0.0,-0.76436,0.00013,21.96689]
[1778502352050,32.62,81271.39,0.0,-0.76436,0.00013,21.96689]
[1778502352066,32.62,81271.39,0.0,-0.76436,0.00013,21.96689]
[1778502352722,32.62,81266.16,0.0,-0.76505,0.00013,21.93002]
[1778502354623,32.62,81265.64,0.0,-0.76512,0.00013,21.92634]
[1778502354674,32.62,81265.64,0.0,-0.76512,0.00013,21.92634]
[1778502354809,32.62,81265.64,0.0,-0.76512,0.00013,21.92634]
[1778502356550,32.62,81265.61,0.0,-0.76512,0.00013,21.92616]
[1778502357495,32.62,81262.34,0.0,-0.76555,0.00013,21.90307]
[1778502357547,32.62,81262.34,0.0,-0.76555,0.00013,21.90307]
[1778502357563,32.62,81262.34,0.0,-0.76555,0.00013,21.90307]
[1778502363698,32.62,81262.33,0.0,-0.76555,0.00013,21.90325]
[1778502363750,32.62,81262.33,0.0,-0.76555,0.00013,21.90325]
[1778502363812,32.62,81262.33,0.0,-0.76555,0.00013,21.90325]
[1778502369166,32.62,81265.19,0.0,-0.76517,0.00013,21.92369]
[1778502369218,32.62,81265.19,0.0,-0.76517,0.00013,21.92369]
[1778502369313,32.62,81265.19,0.0,-0.76517,0.00013,21.92369]
[1778502374612,32.62,81265.24,0.0,-0.76516,0.00013,21.92425]
[1778502378637,32.62,81257.19,0.0,-0.76621,0.00013,21.86739]
[1778502380322,32.62,81257.91,0.0,-0.76612,0.00013,21.87252]
[1778502380372,32.62,81257.91,0.0,-0.76612,0.00013,21.87252]
[1778502380558,32.62,81257.91,0.0,-0.76612,0.00013,21.87252]
[1778502383802,32.62,81254.94,0.0,-0.7665,0.00013,21.8517]
[1778502383809,32.62,81254.94,0.0,-0.7665,0.00013,21.8517]
[1778502383854,32.62,81254.94,0.0,-0.7665,0.00013,21.8517]
[1778502388908,32.62,81252.72,0.0,-0.76678,0.00013,21.83654]
[1778502388910,32.62,81252.72,0.0,-0.76678,0.00013,21.83654]
[1778502389059,32.62,81252.77,0.0,-0.76678,0.00013,21.837]
[1778502392962,32.62,81256.23,0.0,-0.76634,0.00013,21.85765]
[1778502393064,32.62,81256.08,0.0,-0.76636,0.00013,21.85666]
[1778502396452,32.62,81253.29,0.0,-0.76672,0.00013,21.83709]
[1778502396909,32.62,81253.29,0.0,-0.76672,0.00013,21.83709]
[1778502397059,32.62,81252.43,0.0,-0.76684,0.00013,21.83108]
[1778502402807,32.63,81260.4,0.0,-0.76578,0.00013,21.88812]
[1778502403814,32.63,81264.39,0.0,-0.76525,0.00013,21.9164]
[1778502404110,32.63,81264.39,0.0,-0.76525,0.00013,21.9164]
[1778502404314,32.63,81264.39,0.0,-0.76525,0.00013,21.9164]
[1778502404335,32.63,81264.39,0.0,-0.76525,0.00013,21.9164]
[1778502404395,32.63,81264.39,0.0,-0.76525,0.00013,21.9164]
[1778502404478,32.63,81264.39,0.0,-0.76525,0.00013,21.9164]
[1778502404561,32.63,81264.39,0.0,-0.76525,0.00013,21.9164]
[1778502405714,32.63,81264.54,0.0,-0.76523,0.00013,21.91746]
[1778502405813,32.63,81264.54,0.0,-0.76523,0.00013,21.91746]
[1778502410863,32.63,81264.17,0.0,-0.76528,0.00013,21.91483]
[1778502412189,32.63,81263.95,0.0,-0.76531,0.00013,21.91327]
[1778502412241,32.63,81263.95,0.0,-0.76531,0.00013,21.91327]
[1778502412310,32.63,81263.95,0.0,-0.76531,0.00013,21.91327]
[1778502415499,32.63,81264.33,0.0,-0.76526,0.00013,21.91596]
[1778502416588,32.63,81263.84,0.0,-0.76532,0.00013,21.9125]
[1778502416640,32.63,81263.84,0.0,-0.76532,0.00013,21.9125]
[1778502416810,32.63,81263.84,0.0,-0.76532,0.00013,21.9125]
[1778502419920,32.63,81263.8,0.0,-0.76533,0.00013,21.91223]
[1778502420067,32.63,81264.74,0.0,-0.7652,0.00013,21.91889]
[1778502420087,32.63,81264.74,0.0,-0.7652,0.00013,21.91889]
[1778502423358,32.63,81264.83,0.0,-0.76519,0.00013,21.91953]
[1778502423385,32.63,81264.83,0.0,-0.76519,0.00013,21.91953]
[1778502423561,32.63,81264.83,0.0,-0.76519,0.00013,21.91953]
[1778502428426,32.63,81265.26,0.0,-0.76514,0.00013,21.92256]
[1778502428571,32.63,81265.26,0.0,-0.76514,0.00013,21.92256]
[1778502431597,32.63,81265.76,0.0,-0.76507,0.00013,21.92608]
[1778502431609,32.63,81265.76,0.0,-0.76507,0.00013,21.92608]
[1778502431811,32.63,81265.76,0.0,-0.76507,0.00013,21.92608]
[1778502437047,32.63,81263.99,0.0,-0.7653,0.00013,21.91358]
[1778502440659,32.63,81264.37,0.0,-0.76525,0.00013,21.91628]
[1778502440747,32.63,81264.37,0.0,-0.76525,0.00013,21.91628]
[1778502440814,32.63,81264.37,0.0,-0.76525,0.00013,21.91628]
[1778502446109,32.63,81265.15,0.0,-0.76515,0.00013,21.92181]
[1778502447116,32.63,81275.84,0.0,-0.76374,0.00013,21.99735]
[1778502448123,32.63,81279.13,0.0,-0.7633,0.00013,22.02063]
[1778502449130,32.63,81270.11,0.0,-0.7645,0.00013,21.95688]
[1778502450170,32.63,81270.11,0.0,-0.7645,0.00013,21.95688]
[1778502450310,32.63,81270.11,0.0,-0.7645,0.00013,21.95688]
[1778502450458,32.63,81270.11,0.0,-0.7645,0.00013,21.95688]
[1778502456179,32.63,81267.6,0.0,-0.76485,0.00013,21.93505]
[1778502458225,32.63,81267.46,0.0,-0.76487,0.00013,21.93408]
[1778502458308,32.63,81267.46,0.0,-0.76487,0.00013,21.93408]
[1778502466250,32.63,81268.56,0.0,-0.76472,0.00013,21.94196]
[1778502467830,32.63,81268.56,0.0,-0.76472,0.00013,21.94196]
[1778502467861,32.63,81268.56,0.0,-0.76472,0.00013,21.94196]
[1778502468058,32.63,81268.56,0.0,-0.76472,0.00013,21.94199]
[1778502473299,32.63,81265.96,0.0,-0.76506,0.00013,21.92371]
[1778502478334,32.63,81264.61,0.0,-0.76524,0.00013,21.91431]
[1778502481356,32.63,81260.6,0.0,-0.76577,0.00013,21.88604]
[1778502482121,32.63,81260.6,0.0,-0.76577,0.00013,21.88604]
[1778502482130,32.63,81260.6,0.0,-0.76577,0.00013,21.88604]
[1778502482311,32.63,81260.6,0.0,-0.76577,0.00013,21.88604]
[1778502487397,32.63,81260.87,0.0,-0.76572,0.00013,21.88826]
[1778502491306,32.63,81259.86,0.0,-0.76585,0.00013,21.88125]
[1778502491360,32.63,81259.86,0.0,-0.76585,0.00013,21.88125]
[1778502491561,32.63,81259.86,0.0,-0.76585,0.00013,21.88125]
[1778502497468,32.63,81259.32,0.0,-0.76592,0.00013,21.87779]
[1778502502504,32.63,81259.58,0.0,-0.76588,0.00013,21.87989]
[1778502503861,32.63,81259.58,0.0,-0.76588,0.00013,21.87989]
[1778502503913,32.63,81259.58,0.0,-0.76588,0.00013,21.87989]
[1778502504063,32.63,81259.58,0.0,-0.76588,0.00013,21.87989]
[1778502505524,32.63,81253.01,0.0,-0.76674,0.00013,21.83347]
[1778502508541,32.63,81255.22,0.0,-0.76645,0.00013,21.84936]
[1778502508560,32.63,81255.22,0.0,-0.76645,0.00013,21.84936]
[1778502508589,32.63,81255.22,0.0,-0.76645,0.00013,21.84936]
[1778502509057,32.63,81255.22,0.0,-0.76645,0.00013,21.84936]
[1778502509309,32.63,81256.57,0.0,-0.76627,0.00013,21.85901]
[1778502513828,32.63,81253.28,0.0,-0.76672,0.00013,21.83179]
[1778502513865,32.63,81253.28,0.0,-0.76672,0.00013,21.83179]
[1778502514059,32.63,81253.28,0.0,-0.76672,0.00013,21.83179]
[1778502517047,32.63,81251.72,0.0,-0.76692,0.00013,21.82102]
[1778502522643,32.64,81251.03,0.0,-0.767,0.00013,21.81673]
[1778502524657,32.63,81254.75,0.0,-0.76651,0.00013,21.84309]
[1778502525174,32.63,81254.75,0.0,-0.76651,0.00013,21.84309]
[1778502525224,32.63,81254.75,0.0,-0.76651,0.00013,21.84309]
[1778502525317,32.63,81254.75,0.0,-0.76651,0.00013,21.84309]
[1778502531095,32.63,81254.46,0.0,-0.76655,0.00013,21.84084]
[1778502533724,32.63,81254.46,0.0,-0.76656,0.00013,21.84076]
[1778502533772,32.63,81254.46,0.0,-0.76656,0.00013,21.84076]
[1778502533809,32.63,81254.46,0.0,-0.76656,0.00013,21.84076]
[1778502539762,32.64,81250.57,0.0,-0.76706,0.00013,21.81358]
[1778502541948,32.64,81250.33,0.0,-0.76709,0.00013,21.81194]
[1778502542010,32.64,81250.33,0.0,-0.76709,0.00013,21.81194]
[1778502542064,32.64,81250.33,0.0,-0.76709,0.00013,21.81194]
[1778502542044,32.64,81258.74,0.0,-0.76598,0.00013,21.87174]
[1778502544798,32.64,81258.67,0.0,-0.76599,0.00013,21.87122]
[1778502547820,32.64,81265.42,0.0,-0.7651,0.00013,21.91901]
[1778502548338,32.64,81265.42,0.0,-0.7651,0.00013,21.91901]
[1778502548388,32.64,81265.42,0.0,-0.7651,0.00013,21.91901]
[1778502548559,32.64,81265.42,0.0,-0.7651,0.00013,21.91901]
[1778502551848,32.64,81271.36,0.0,-0.76432,0.00013,21.9608]
[1778502552541,32.64,81271.36,0.0,-0.76432,0.00013,21.9608]
[1778502553548,32.64,81274.36,0.0,-0.76392,0.00013,21.98193]
[1778502553560,32.64,81274.36,0.0,-0.76392,0.00013,21.98193]
[1778502558354,32.63,81275.82,0.0,-0.76374,0.00013,21.99191]
[1778502559905,32.63,81282.55,0.0,-0.76285,0.00013,22.03903]
[1778502560295,32.63,81282.55,0.0,-0.76285,0.00013,22.03903]
[1778502560336,32.63,81282.55,0.0,-0.76285,0.00013,22.03903]
[1778502560912,32.63,81283.13,0.0,-0.76277,0.00013,22.04322]
[1778502561919,32.63,81281.05,0.0,-0.76305,0.00013,22.02864]
[1778502563933,32.63,81278.92,0.0,-0.76333,0.00013,22.01382]
[1778502566954,32.64,81278.05,0.0,-0.76344,0.00013,22.00793]
[1778502568968,32.64,81279.32,0.0,-0.76326,0.00013,22.01705]
[1778502574003,32.64,81279.1,0.0,-0.76332,0.00013,22.0117]
[1778502579038,32.64,81279.21,0.0,-0.76329,0.00013,22.01287]
[1778502584073,32.64,81279.06,0.0,-0.76331,0.00013,22.0122]
[1778502588101,32.64,81277.63,0.0,-0.76349,0.00013,22.00237]
[1778502591122,32.64,81276.74,0.0,-0.76361,0.00013,21.99619]
[1778502594143,32.64,81279.75,0.0,-0.7632,0.00013,22.01757]
[1778502595615,32.64,81279.93,0.0,-0.76318,0.00013,22.01893]
[1778502597164,32.64,81285.22,0.0,-0.76247,0.00013,22.05634]
[1778502600185,32.64,81286.45,0.0,-0.76231,0.00013,22.06513]
[1778502601192,32.64,81285.21,0.0,-0.76247,0.00013,22.05645]
[1778502606662,32.64,81285.64,0.0,-0.76241,0.00013,22.05967]
[1778502606714,32.64,81285.64,0.0,-0.76241,0.00013,22.05967]
[1778502607067,32.64,81285.58,0.0,-0.76242,0.00013,22.05935]
[1778502608241,32.64,81289.26,0.0,-0.76193,0.00013,22.08527]
[1778502610255,32.64,81293.83,0.0,-0.76132,0.00013,22.11741]
[1778502611262,32.64,81294.82,0.0,-0.76119,0.00013,22.12435]
[1778502612269,32.64,81295.11,0.0,-0.76115,0.00013,22.12637]
[1778502615290,32.64,81296.79,0.0,-0.76092,0.00013,22.13814]
[1778502616551,32.64,81296.79,0.0,-0.76092,0.00013,22.13814]
[1778502616597,32.64,81299.12,0.0,-0.76061,0.00013,22.15446]
[1778502617304,32.64,81300.0,0.0,-0.7605,0.00013,22.16055]
[1778502620325,32.64,81302.22,0.0,-0.76021,0.00013,22.17586]
[1778502621332,32.64,81301.09,0.0,-0.76036,0.00013,22.16786]
[1778502623346,32.64,81297.82,0.0,-0.7608,0.00013,22.14486]
[1778502624353,32.64,81296.92,0.0,-0.76092,0.00013,22.13858]
[1778502625360,32.64,81293.74,0.0,-0.76134,0.00013,22.11631]
[1778502626367,32.64,81293.12,0.0,-0.76142,0.00013,22.11202]
[1778502628381,32.64,81293.04,0.0,-0.76143,0.00013,22.11158]
[1778502631402,32.64,81288.98,0.0,-0.76199,0.00013,22.07907]
[1778502633416,32.64,81280.1,0.0,-0.76317,0.00013,22.01651]
[1778502635430,32.64,81272.36,0.0,-0.7642,0.00013,21.96185]
[1778502640465,32.64,81281.39,0.0,-0.76301,0.00013,22.02528]
[1778502643486,32.64,81284.86,0.0,-0.76255,0.00013,22.04938]
[1778502648521,32.64,81285.81,0.0,-0.76244,0.00013,22.05541]
[1778502653556,32.64,81289.58,0.0,-0.76195,0.00013,22.08129]
[1778502655570,32.64,81294.89,0.0,-0.76125,0.00013,22.11841]
[1778502660606,32.64,81294.82,0.0,-0.76125,0.00013,22.11815]
[1778502661613,32.64,81295.5,0.0,-0.76116,0.00013,22.12297]
[1778502662620,32.64,81298.94,0.0,-0.7607,0.00013,22.14714]
[1778502665646,32.64,81301.46,0.0,-0.76037,0.00013,22.16464]
[1778502666651,32.64,81308.65,0.0,-0.75941,0.00013,22.21496]
[1778502669674,32.64,81310.98,0.0,-0.7591,0.00013,22.23107]
[1778502671690,32.64,81303.48,0.0,-0.76011,0.00013,22.17845]
[1778502673704,32.64,81301.87,0.0,-0.76032,0.00013,22.16713]
[1778502676726,32.64,81303.33,0.0,-0.76013,0.00013,22.17731]
[1778502679746,32.64,81302.4,0.0,-0.76026,0.00013,22.17071]
[1778502680753,32.64,81303.22,0.0,-0.76015,0.00013,22.17642]
[1778502683774,32.63,81302.7,0.0,-0.76022,0.00013,22.17268]
[1778502684782,32.63,81316.41,0.0,-0.75839,0.00013,22.26849]
[1778502685788,32.63,81314.35,0.0,-0.75866,0.00013,22.254]
[1778502687802,32.63,81315.29,0.0,-0.75854,0.00013,22.26037]
[1778502690823,32.63,81317.76,0.0,-0.75822,0.00013,22.27731]
[1778502695858,32.63,81318.69,0.0,-0.75813,0.00013,22.27911]
[1778502697367,32.63,81318.99,0.0,-0.75809,0.00013,22.2811]
[1778502697393,32.63,81318.99,0.0,-0.75809,0.00013,22.2811]
[1778502697872,32.63,81318.49,0.0,-0.75816,0.00013,22.27751]
[1778502699886,32.63,81319.79,0.0,-0.75799,0.00013,22.28637]
[1778502701900,32.63,81318.44,0.0,-0.75818,0.00013,22.27675]
[1778502704921,32.63,81317.18,0.0,-0.75835,0.00013,22.26767]
[1778502705928,32.63,81316.08,0.0,-0.7585,0.00013,22.25984]
[1778502709956,32.63,81309.72,0.0,-0.75936,0.00013,22.21504]
[1778502710963,32.63,81308.1,0.0,-0.75958,0.00013,22.20364]
[1778502713984,32.63,81308.92,0.0,-0.75947,0.00013,22.20936]
[1778502714560,32.63,81308.92,0.0,-0.75947,0.00013,22.20936]
[1778502714991,32.63,81309.12,0.0,-0.75944,0.00013,22.21075]
[1778502720029,32.63,81309.04,0.0,-0.75946,0.00013,22.2097]
[1778502720620,32.63,81309.04,0.0,-0.75946,0.00013,22.2097]
[1778502721036,32.63,81309.0,0.0,-0.75947,0.00013,22.20935]
[1778502726071,32.62,81296.45,0.0,-0.76115,0.00013,22.12101]
[1778502727078,32.62,81293.27,0.0,-0.76158,0.00013,22.09853]
[1778502728085,32.62,81293.46,0.0,-0.76156,0.00013,22.09981]
[1778502729092,32.62,81302.22,0.0,-0.76039,0.00013,22.16126]
[1778502730099,32.62,81305.82,0.0,-0.75991,0.00013,22.18656]
[1778502732113,32.62,81305.72,0.0,-0.75992,0.00013,22.18585]
[1778502733120,32.62,81303.08,0.0,-0.76027,0.00013,22.16735]
[1778502738155,32.62,81303.21,0.0,-0.76025,0.00013,22.1683]
[1778502740177,32.62,81316.0,0.0,-0.75854,0.00013,22.25777]
[1778502741181,32.62,81332.3,0.0,-0.75635,0.00013,22.37146]
[1778502742188,32.62,81334.2,0.0,-0.7561,0.00013,22.38469]
[1778502742796,32.62,81334.2,0.0,-0.7561,0.00013,22.38469]
[1778502744564,32.62,81335.63,0.0,-0.7559,0.00013,22.39475]
[1778502744852,32.62,81335.63,0.0,-0.7559,0.00013,22.39475]
[1778502744914,32.62,81335.63,0.0,-0.7559,0.00013,22.39475]
[1778502745209,32.63,81335.44,0.0,-0.75592,0.00013,22.39354]
[1778502750244,32.63,81335.64,0.0,-0.75589,0.00013,22.39547]
[1778502751781,32.63,81336.42,0.0,-0.75581,0.00013,22.39684]
[1778502755279,32.63,81332.78,0.0,-0.75629,0.00013,22.3719]
[1778502756286,32.63,81328.86,0.0,-0.75682,0.00013,22.34466]
[1778502760314,32.63,81334.87,0.0,-0.75601,0.00013,22.38616]
[1778502763335,32.63,81333.55,0.0,-0.75619,0.00013,22.37688]
[1778502764342,32.63,81328.86,0.0,-0.75683,0.00013,22.3442]
[1778502765349,32.63,81317.52,0.0,-0.75835,0.00013,22.26513]
[1778502766356,32.63,81317.05,0.0,-0.75841,0.00013,22.26186]
[1778502768370,32.63,81314.95,0.0,-0.75869,0.00013,22.24725]
[1778502773689,32.63,81315.46,0.0,-0.75862,0.00013,22.25092]
[1778502774377,32.63,81314.57,0.0,-0.75874,0.00013,22.24482]
[1778502779447,32.63,81312.42,0.0,-0.75902,0.00013,22.23001]
[1778502780455,32.63,81310.03,0.0,-0.75934,0.00013,22.21337]
[1778502784482,32.63,81318.38,0.0,-0.75822,0.00013,22.27201]
[1778502785489,32.63,81323.31,0.0,-0.75756,0.00013,22.30641]
[1778502788510,32.63,81321.91,0.0,-0.75774,0.00013,22.29667]
[1778502789517,32.63,81323.12,0.0,-0.75758,0.00013,22.30511]
[1778502791636,32.63,81318.27,0.0,-0.75823,0.00013,22.27132]
[1778502793545,32.63,81317.26,0.0,-0.75836,0.00013,22.26436]
[1778502798580,32.63,81317.02,0.0,-0.75839,0.00013,22.26296]
[1778502802608,32.63,81313.06,0.0,-0.75892,0.00013,22.23559]
[1778502803615,32.63,81311.11,0.0,-0.75917,0.00013,22.22207]
[1778502804622,32.63,81314.8,0.0,-0.75868,0.00013,22.24797]
[1778502805629,32.63,81317.16,0.0,-0.75836,0.00013,22.26453]
[1778502808650,32.63,81306.97,0.0,-0.75972,0.00013,22.19353]
[1778502809657,32.63,81305.59,0.0,-0.7599,0.00013,22.18402]
[1778502810664,32.63,81299.79,0.0,-0.76068,0.00013,22.14329]
[1778502814692,32.63,81300.32,0.0,-0.76064,0.00013,22.14261]
[1778502815699,32.63,81299.53,0.0,-0.76075,0.00013,22.13701]
[1778502820734,32.63,81300.24,0.0,-0.76066,0.00013,22.14175]
[1778502822748,32.63,81299.69,0.0,-0.76073,0.00013,22.13791]
[1778502824336,32.63,81298.27,0.0,-0.76092,0.00013,22.1279]
[1778502824762,32.63,81297.34,0.0,-0.76104,0.00013,22.12138]
[1778502826567,32.63,81297.34,0.0,-0.76104,0.00013,22.12138]
[1778502826776,32.63,81297.45,0.0,-0.76103,0.00013,22.12205]
[1778502829800,32.63,81297.81,0.0,-0.76099,0.00013,22.1244]
[1778502832821,32.63,81298.58,0.0,-0.76089,0.00013,22.12961]
[1778502837857,32.63,81298.62,0.0,-0.76088,0.00013,22.12996]
[1778502838864,32.63,81292.38,0.0,-0.76171,0.00013,22.08617]
[1778502839871,32.63,81285.81,0.0,-0.76258,0.00013,22.03995]
[1778502844906,32.63,81285.22,0.0,-0.76267,0.00013,22.0356]
[1778502849941,32.63,81287.14,0.0,-0.76242,0.00013,22.04862]
[1778502854978,32.63,81291.47,0.0,-0.76186,0.00013,22.07855]
[1778502857999,32.63,81284.74,0.0,-0.76276,0.00013,22.03077]
[1778502860017,32.63,81279.54,0.0,-0.76345,0.00013,21.99393]
[1778502865049,32.62,81263.12,0.0,-0.76563,0.00013,21.87768]
[1778502866057,32.62,81259.06,0.0,-0.76616,0.00013,21.84885]
[1778502870006,32.62,81258.2,0.0,-0.76628,0.00013,21.84272]
[1778502870011,32.62,81258.2,0.0,-0.76628,0.00013,21.84272]
[1778502870085,32.62,81257.48,0.0,-0.76637,0.00013,21.8376]
[1778502872560,32.62,81257.4,0.0,-0.76641,0.00013,21.83285]
[1778502875120,32.62,81259.39,0.0,-0.76615,0.00013,21.84697]
[1778502880155,32.62,81260.27,0.0,-0.76604,0.00013,21.85312]
[1778502882169,32.62,81263.02,0.0,-0.76567,0.00013,21.87256]
[1778502887204,32.62,81263.47,0.0,-0.76562,0.00013,21.87554]
[1778502891232,32.62,81265.39,0.0,-0.76537,0.00013,21.88895]
[1778502892239,32.62,81269.73,0.0,-0.7648,0.00013,21.91962]
[1778502895260,32.62,81264.92,0.0,-0.76544,0.00013,21.88532]
[1778502896267,32.62,81260.76,0.0,-0.76599,0.00013,21.85574]
[1778502897275,32.62,81254.3,0.0,-0.76684,0.00013,21.80985]
[1778502898282,32.62,81232.34,0.0,-0.76972,0.00013,21.65346]
[1778502899289,32.62,81230.55,0.0,-0.76996,0.00013,21.64042]
[1778502900297,32.62,81224.81,0.0,-0.77071,0.00013,21.59932]
[1778502901304,32.62,81225.56,0.0,-0.77061,0.00013,21.60462]
[1778502902311,32.62,81231.3,0.0,-0.76986,0.00013,21.64561]
[1778502909360,32.62,81231.59,0.0,-0.76983,0.00013,21.64725]
[1778502913388,32.62,81233.96,0.0,-0.76953,0.00013,21.66396]
[1778502914395,32.62,81237.21,0.0,-0.7691,0.00013,21.68708]
[1778502915402,32.62,81238.57,0.0,-0.76893,0.00013,21.69671]
[1778502918423,32.62,81237.55,0.0,-0.76906,0.00013,21.68938]
[1778502921444,32.62,81238.38,0.0,-0.76896,0.00013,21.69506]
[1778502922451,32.62,81246.03,0.0,-0.76795,0.00013,21.7496]
[1778502923458,32.62,81247.47,0.0,-0.76777,0.00013,21.75982]
[1778502924465,32.62,81250.54,0.0,-0.76736,0.00013,21.78175]
[1778502928493,32.62,81251.88,0.0,-0.76718,0.00013,21.79152]
[1778502929500,32.62,81259.85,0.0,-0.76613,0.00013,21.84814]
[1778502934536,32.62,81259.86,0.0,-0.76616,0.00013,21.84394]
[1778502936550,32.62,81261.19,0.0,-0.76598,0.00013,21.85331]
[1778502939571,32.62,81265.93,0.0,-0.76536,0.00013,21.88677]
[1778502940578,32.62,81268.15,0.0,-0.76507,0.00013,21.90241]
[1778502943599,32.62,81271.57,0.0,-0.76462,0.00013,21.9263]
[1778502948634,32.62,81272.11,0.0,-0.76456,0.00013,21.92951]
[1778502953669,32.61,81271.83,0.0,-0.76461,0.00013,21.92692]
[1778502958704,32.61,81272.18,0.0,-0.76458,0.00013,21.92882]
[1778502962732,32.61,81274.9,0.0,-0.76423,0.00013,21.94762]
[1778502967767,32.61,81272.92,0.0,-0.7645,0.00013,21.93302]
[1778502972803,32.61,81273.04,0.0,-0.76449,0.00013,21.93336]
[1778502981866,32.61,81272.93,0.0,-0.76453,0.00013,21.93169]
[1778502986963,32.6,81274.21,0.0,-0.76436,0.00013,21.94035]
[1778502988915,32.6,81272.04,0.0,-0.76466,0.00013,21.92471]
[1778502993950,32.6,81266.96,0.0,-0.76536,0.00013,21.88418]
[1778502994957,32.6,81265.53,0.0,-0.76555,0.00013,21.87402]
[1778502995964,32.6,81266.82,0.0,-0.76538,0.00013,21.88314]
[1778503000999,32.6,81267.12,0.0,-0.76535,0.00013,21.88511]
[1778503002006,32.6,81270.3,0.0,-0.76493,0.00013,21.9076]
[1778503003013,32.6,81273.08,0.0,-0.76456,0.00013,21.9272]
[1778503006035,32.6,81270.51,0.0,-0.76491,0.00013,21.90877]
[1778503011070,32.6,81275.22,0.0,-0.76429,0.00013,21.94183]
[1778503013084,32.6,81273.65,0.0,-0.7645,0.00013,21.93072]
[1778503018119,32.6,81269.71,0.0,-0.76502,0.00013,21.90291]
[1778503019126,32.6,81267.42,0.0,-0.76532,0.00013,21.88674]
[1778503024161,32.6,81269.67,0.0,-0.76501,0.00013,21.90302]
[1778503029196,32.6,81267.79,0.0,-0.76526,0.00013,21.88997]
[1778503033228,32.6,81270.84,0.0,-0.76485,0.00013,21.91182]
[1778503035242,32.6,81272.62,0.0,-0.76461,0.00013,21.92449]
[1778503036249,32.6,81274.94,0.0,-0.7643,0.00013,21.94092]
[1778503041284,32.6,81272.35,0.0,-0.76465,0.00013,21.92259]
[1778503046324,32.6,81273.69,0.0,-0.76447,0.00013,21.93216]
[1778503051765,32.6,81274.97,0.0,-0.7643,0.00013,21.94126]
[1778503057401,32.6,81271.85,0.0,-0.76474,0.00013,21.91504]
[1778503060424,32.6,81270.47,0.0,-0.76492,0.00013,21.90531]
[1778503069486,32.6,81270.7,0.0,-0.76488,0.00013,21.90729]
[1778503074521,32.6,81270.9,0.0,-0.76485,0.00013,21.90892]
[1778503079556,32.61,81270.87,0.0,-0.76485,0.00013,21.90893]
[1778503084594,32.61,81267.5,0.0,-0.76529,0.00013,21.88519]
[1778503085601,32.61,81258.56,0.0,-0.76648,0.00013,21.82178]
[1778503088622,32.61,81259.81,0.0,-0.76631,0.00013,21.83078]
[1778503093657,32.61,81259.82,0.0,-0.7663,0.00013,21.83105]
[1778503095672,32.61,81251.86,0.0,-0.76735,0.00013,21.77444]
[1778503096678,32.61,81250.28,0.0,-0.76756,0.00013,21.76316]
[1778503099699,32.61,81249.02,0.0,-0.76773,0.00013,21.75412]
[1778503100706,32.61,81244.53,0.0,-0.76832,0.00013,21.722]
[1778503101713,32.61,81237.17,0.0,-0.76929,0.00013,21.66939]
[1778503102720,32.61,81235.65,0.0,-0.76949,0.00013,21.65847]
[1778503109769,32.6,81235.65,0.0,-0.7695,0.00013,21.65808]
[1778503112790,32.6,81237.39,0.0,-0.7693,0.00013,21.66612]
[1778503114804,32.6,81236.54,0.0,-0.76941,0.00013,21.6599]
[1778503118833,32.6,81235.14,0.0,-0.7696,0.00013,21.64962]
[1778503123846,32.6,81234.83,0.0,-0.76965,0.00013,21.64714]
[1778503124874,32.6,81231.95,0.0,-0.77003,0.00013,21.62644]
[1778503125893,32.6,81223.31,0.0,-0.77116,0.00013,21.56457]
[1778503126896,32.6,81214.65,0.0,-0.77229,0.00013,21.50222]
[1778503127903,32.6,81215.61,0.0,-0.77217,0.00013,21.50893]
[1778503131931,32.6,81220.61,0.0,-0.77153,0.00013,21.54422]
[1778503132938,32.6,81226.2,0.0,-0.7708,0.00013,21.5842]
[1778503138980,32.6,81226.25,0.0,-0.7708,0.00013,21.58396]
[1778503140994,32.6,81224.8,0.0,-0.771,0.00013,21.5734]
[1778503142001,32.6,81223.91,0.0,-0.77111,0.00013,21.56694]
[1778503143008,32.6,81214.1,0.0,-0.77239,0.00013,21.4965]
[1778503144016,32.6,81213.81,0.0,-0.77243,0.00013,21.4944]
[1778503145023,32.6,81217.73,0.0,-0.77192,0.00013,21.52253]
[1778503146030,32.6,81221.41,0.0,-0.77144,0.00013,21.54888]
[1778503147037,32.6,81222.35,0.0,-0.77132,0.00013,21.55555]
[1778503152075,32.59,81222.88,0.0,-0.77126,0.00013,21.55899]
[1778503154090,32.59,81215.57,0.0,-0.77221,0.00013,21.50642]
[1778503155096,32.59,81196.96,0.0,-0.77463,0.00013,21.37238]
[1778503156103,32.59,81197.5,0.0,-0.77456,0.00013,21.37627]
[1778503161138,32.59,81196.67,0.0,-0.77467,0.00013,21.37019]
[1778503163575,32.59,81198.71,0.0,-0.77441,0.00013,21.38488]
[1778503163576,32.59,81203.14,0.0,-0.77383,0.00013,21.41676]
[1778503170201,32.59,81207.79,0.0,-0.77324,0.00013,21.4496]
[1778503176243,32.59,81207.46,0.0,-0.77333,0.00013,21.44233]
[1778503179264,32.59,81210.92,0.0,-0.77289,0.00013,21.46683]
[1778503184299,32.59,81210.29,0.0,-0.77298,0.00013,21.4616]
[1778503189334,32.59,81210.31,0.0,-0.77299,0.00013,21.46103]
[1778503194369,32.58,81208.9,0.0,-0.77319,0.00013,21.45022]
[1778503195376,32.58,81204.79,0.0,-0.77372,0.00013,21.42052]
[1778503200411,32.58,81212.3,0.0,-0.77276,0.00013,21.47408]
[1778503205446,32.58,81214.59,0.0,-0.77247,0.00013,21.48975]
[1778503206453,32.58,81214.76,0.0,-0.77245,0.00013,21.49079]
[1778503207460,32.58,81214.96,0.0,-0.77243,0.00013,21.49206]
[1778503208469,32.58,81219.65,0.0,-0.77182,0.00013,21.52556]
[1778503209474,32.58,81220.52,0.0,-0.77171,0.00013,21.53177]
[1778503211488,32.58,81219.93,0.0,-0.77179,0.00013,21.5274]
[1778503216523,32.58,81220.26,0.0,-0.77175,0.00013,21.52944]
[1778503218537,32.58,81221.58,0.0,-0.77158,0.00013,21.53886]
[1778503221253,32.58,81221.2,0.0,-0.77163,0.00013,21.53608]
[1778503222566,32.58,81221.71,0.0,-0.77157,0.00013,21.53968]
[1778503223573,32.58,81221.15,0.0,-0.77164,0.00013,21.53564]
[1778503229615,32.58,81210.13,0.0,-0.77308,0.00013,21.45631]
[1778503231629,32.58,81209.18,0.0,-0.77324,0.00013,21.44498]
[1778503236664,32.57,81209.18,0.0,-0.77325,0.00013,21.44439]
[1778503239471,32.57,81209.52,0.0,-0.77321,0.00013,21.44674]
[1778503244720,32.57,81211.74,0.0,-0.77293,0.00013,21.46192]
[1778503247741,32.57,81215.27,0.0,-0.77248,0.00013,21.48693]
[1778503248748,32.57,81218.44,0.0,-0.77207,0.00013,21.50956]
[1778503249757,32.57,81218.07,0.0,-0.77212,0.00013,21.50675]
[1778503250762,32.57,81218.64,0.0,-0.77205,0.00013,21.51069]
[1778503253783,32.57,81218.03,0.0,-0.77214,0.00013,21.50586]
[1778503255797,32.57,81218.41,0.0,-0.77209,0.00013,21.5083]
[1778503256804,32.57,81221.08,0.0,-0.77175,0.00013,21.52747]
[1778503257811,32.57,81221.96,0.0,-0.77163,0.00013,21.53376]
[1778503258818,32.57,81221.43,0.0,-0.7717,0.00013,21.52992]
[1778503262847,32.57,81220.07,0.0,-0.77188,0.00013,21.52]
[1778503264860,32.57,81220.53,0.0,-0.77182,0.00013,21.52325]
[1778503265867,32.57,81221.86,0.0,-0.77165,0.00013,21.53276]
[1778503268436,32.57,81222.08,0.0,-0.77162,0.00013,21.53426]
[1778503268888,32.57,81221.54,0.0,-0.77169,0.00013,21.53034]
[1778503269895,32.57,81221.01,0.0,-0.77176,0.00013,21.5265]
[1778503270902,32.57,81208.41,0.0,-0.77341,0.00013,21.43575]
[1778503271909,32.57,81206.36,0.0,-0.77367,0.00013,21.42091]
[1778503282986,32.56,81206.45,0.0,-0.77367,0.00013,21.42096]
[1778503285465,32.56,81206.68,0.0,-0.77364,0.00013,21.42255]
[1778503293056,32.56,81207.34,0.0,-0.7736,0.00013,21.42235]
[1778503298091,32.56,81208.28,0.0,-0.77349,0.00013,21.42866]
[1778503303126,32.56,81208.62,0.0,-0.77345,0.00013,21.43063]
[1778503308161,32.56,81210.96,0.0,-0.77316,0.00013,21.44699]
[1778503313196,32.56,81210.88,0.0,-0.77318,0.00013,21.44585]
[1778503318231,32.56,81210.95,0.0,-0.77318,0.00013,21.44579]
[1778503323266,32.55,81209.24,0.0,-0.77341,0.00013,21.43291]
[1778503328301,32.55,81208.95,0.0,-0.77346,0.00013,21.43032]
[1778503331323,32.55,81203.73,0.0,-0.77414,0.00013,21.39242]
[1778503332329,32.55,81195.88,0.0,-0.77516,0.00013,21.33569]
[1778503337367,32.55,81194.19,0.0,-0.77539,0.00013,21.32299]
[1778503339381,32.55,81197.62,0.0,-0.77495,0.00013,21.3477]
[1778503344416,32.55,81196.72,0.0,-0.77507,0.00013,21.34111]
[1778503349453,32.55,81194.78,0.0,-0.77532,0.00013,21.32708]
[1778503355495,32.55,81194.92,0.0,-0.77533,0.00013,21.3237]
[1778503363551,32.55,81194.54,0.0,-0.77539,0.00013,21.32061]
[1778503365570,32.55,81190.78,0.0,-0.77588,0.00013,21.29325]
[1778503370605,32.55,81190.68,0.0,-0.77589,0.00013,21.29232]
[1778503375640,32.55,81191.09,0.0,-0.77585,0.00013,21.29496]
[1778503380675,32.55,81187.41,0.0,-0.77633,0.00013,21.268]
[1778503381682,32.55,81183.64,0.0,-0.77681,0.00013,21.24064]
[1778503382690,32.55,81187.31,0.0,-0.77634,0.00013,21.2672]
[1778503387725,32.55,81190.05,0.0,-0.77599,0.00013,21.28685]
[1778503392760,32.54,81190.03,0.0,-0.776,0.00013,21.28639]
[1778503395782,32.54,81195.08,0.0,-0.77535,0.00013,21.32269]
[1778503401823,32.54,81194.95,0.0,-0.77538,0.00013,21.32102]
[1778503405851,32.54,81198.56,0.0,-0.77492,0.00013,21.34665]
[1778503410886,32.54,81198.51,0.0,-0.77493,0.00013,21.34604]
[1778503413907,32.54,81192.93,0.0,-0.77569,0.00013,21.30134]
[1778503414914,32.54,81184.8,0.0,-0.77674,0.00013,21.24232]
[1778503419949,32.54,81180.39,0.0,-0.77732,0.00013,21.20981]
[1778503422970,32.54,81175.9,0.0,-0.77791,0.00013,21.17675]
[1778503429012,32.54,81169.2,0.0,-0.77878,0.00013,21.12742]
[1778503431026,32.54,81162.64,0.0,-0.77962,0.00013,21.07956]
[1778503434047,32.53,81159.23,0.0,-0.78006,0.00013,21.05453]
[1778503441096,32.53,81156.19,0.0,-0.78047,0.00013,21.03147]
[1778503443227,32.53,81154.7,0.0,-0.78066,0.00013,21.02048]
[1778503443242,32.53,81148.62,0.0,-0.78144,0.00013,20.976]
[1778503444710,32.53,81148.62,0.0,-0.78144,0.00013,20.976]
[1778503444761,32.53,81148.62,0.0,-0.78144,0.00013,20.976]
[1778503444808,32.53,81148.62,0.0,-0.78144,0.00013,20.976]
[1778503444862,32.53,81144.71,0.0,-0.78194,0.00013,20.94723]
[1778503445124,32.53,81142.25,0.0,-0.78225,0.00013,20.92907]
[1778503446132,32.53,81142.25,0.0,-0.78225,0.00013,20.92907]
[1778503446140,32.53,81142.14,0.0,-0.78227,0.00013,20.92812]
[1778503447138,32.53,81141.43,0.0,-0.78236,0.00013,20.92277]
[1778503448145,32.53,81140.75,0.0,-0.78245,0.00013,20.91766]
[1778503449152,32.53,81140.23,0.0,-0.78252,0.00013,20.91372]
[1778503450159,32.53,81140.66,0.0,-0.78247,0.00013,20.91673]
[1778503451166,32.53,81145.06,0.0,-0.78191,0.00013,20.94878]
[1778503452173,32.53,81146.8,0.0,-0.78169,0.00013,20.96145]
[1778503453721,32.53,81145.59,0.0,-0.78185,0.00013,20.95254]
[1778503454187,32.53,81146.27,0.0,-0.78176,0.00013,20.95745]
[1778503455851,32.53,81146.27,0.0,-0.78176,0.00013,20.95745]
[1778503455907,32.53,81146.27,0.0,-0.78176,0.00013,20.95745]
[1778503456059,32.53,81146.27,0.0,-0.78176,0.00013,20.95745]
[1778503456008,32.53,81146.13,0.0,-0.78178,0.00013,20.95639]
[1778503457208,32.53,81147.58,0.0,-0.78159,0.00013,20.967]
[1778503462243,32.53,81148.86,0.0,-0.78143,0.00013,20.97635]
[1778503463321,32.53,81148.86,0.0,-0.78143,0.00013,20.97635]
[1778503463373,32.53,81148.86,0.0,-0.78143,0.00013,20.97635]
[1778503463558,32.53,81148.86,0.0,-0.78143,0.00013,20.97635]
[1778503463630,32.53,81149.42,0.0,-0.78136,0.00013,20.98042]
[1778503464257,32.53,81154.55,0.0,-0.78071,0.00013,21.01784]
[1778503469292,32.53,81154.4,0.0,-0.78073,0.00013,21.01638]
[1778503474327,32.53,81154.73,0.0,-0.78073,0.00013,21.01416]
[1778503475724,32.53,81154.73,0.0,-0.78073,0.00013,21.01416]
[1778503475809,32.53,81154.73,0.0,-0.78073,0.00013,21.01416]
[1778503475821,32.53,81154.69,0.0,-0.78073,0.00013,21.01379]
[1778503482383,32.52,81154.78,0.0,-0.78073,0.00013,21.01385]
[1778503485405,32.52,81156.12,0.0,-0.78057,0.00013,21.02339]
[1778503486575,32.52,81156.12,0.0,-0.78057,0.00013,21.02339]
[1778503486580,32.52,81156.12,0.0,-0.78057,0.00013,21.02339]
[1778503486809,32.52,81156.12,0.0,-0.78057,0.00013,21.02339]
[1778503486910,32.52,81155.61,0.0,-0.78063,0.00013,21.01958]
[1778503492454,32.52,81155.23,0.0,-0.78069,0.00013,21.01632]
[1778503493461,32.52,81152.77,0.0,-0.78101,0.00013,20.99829]
[1778503495337,32.52,81152.16,0.0,-0.78108,0.00013,20.99379]
[1778503495385,32.52,81152.16,0.0,-0.78108,0.00013,20.99379]
[1778503495559,32.52,81152.16,0.0,-0.78108,0.00013,20.99379]
[1778503495661,32.52,81152.12,0.0,-0.78109,0.00013,20.99345]
[1778503498496,32.52,81150.32,0.0,-0.78132,0.00013,20.98017]
[1778503504538,32.52,81142.69,0.0,-0.7823,0.00013,20.92421]
[1778503505545,32.52,81143.26,0.0,-0.78222,0.00013,20.92841]
[1778503506552,32.52,81146.21,0.0,-0.78185,0.00013,20.95002]
[1778503508100,32.52,81146.21,0.0,-0.78185,0.00013,20.95002]
[1778503507559,32.52,81148.89,0.0,-0.78151,0.00013,20.96961]
[1778503508149,32.52,81148.89,0.0,-0.78151,0.00013,20.96961]
[1778503508313,32.52,81148.89,0.0,-0.78151,0.00013,20.96961]
[1778503508566,32.52,81149.16,0.0,-0.78147,0.00013,20.97156]
[1778503513601,32.52,81147.99,0.0,-0.78162,0.00013,20.96291]
[1778503514608,32.52,81148.78,0.0,-0.78152,0.00013,20.96868]
[1778503516622,32.52,81150.12,0.0,-0.78135,0.00013,20.97844]
[1778503517242,32.52,81150.12,0.0,-0.78135,0.00013,20.97844]
[1778503517253,32.52,81150.12,0.0,-0.78135,0.00013,20.97844]
[1778503517309,32.52,81150.12,0.0,-0.78135,0.00013,20.97844]
[1778503517629,32.52,81150.87,0.0,-0.78126,0.00013,20.98389]
[1778503522664,32.52,81150.5,0.0,-0.78131,0.00013,20.98102]
[1778503523671,32.52,81149.44,0.0,-0.78144,0.00013,20.97324]
[1778503525685,32.52,81150.13,0.0,-0.78136,0.00013,20.97823]
[1778503526423,32.52,81150.13,0.0,-0.78136,0.00013,20.97823]
[1778503526465,32.52,81150.13,0.0,-0.78136,0.00013,20.97823]
[1778503526558,32.52,81150.13,0.0,-0.78136,0.00013,20.97823]
[1778503526659,32.52,81150.13,0.0,-0.78136,0.00013,20.9782]
[1778503527699,32.52,81155.42,0.0,-0.78068,0.00013,21.0168]
[1778503532734,32.52,81156.14,0.0,-0.78063,0.00013,21.01745]
[1778503533775,32.52,81156.14,0.0,-0.78063,0.00013,21.01745]
[1778503533809,32.52,81156.14,0.0,-0.78063,0.00013,21.01745]
[1778503533827,32.52,81156.14,0.0,-0.78063,0.00013,21.01745]
[1778503533876,32.52,81157.5,0.0,-0.78045,0.00013,21.02729]
[1778503536762,32.52,81159.52,0.0,-0.7802,0.00013,21.04176]
[1778503538776,32.52,81158.15,0.0,-0.78038,0.00013,21.03157]
[1778503539485,32.52,81158.15,0.0,-0.78038,0.00013,21.03157]
[1778503539557,32.52,81158.15,0.0,-0.78038,0.00013,21.03157]
[1778503539783,32.52,81158.34,0.0,-0.78036,0.00013,21.03287]
[1778503541797,32.52,81159.62,0.0,-0.7802,0.00013,21.04203]
[1778503544821,32.52,81160.69,0.0,-0.78006,0.00013,21.04955]
[1778503545828,32.52,81165.47,0.0,-0.77945,0.00013,21.08428]
[1778503546835,32.52,81167.27,0.0,-0.77922,0.00013,21.09733]
[1778503547357,32.52,81167.27,0.0,-0.77922,0.00013,21.09733]
[1778503547445,32.52,81167.27,0.0,-0.77922,0.00013,21.09733]
[1778503547560,32.52,81167.27,0.0,-0.77922,0.00013,21.09733]
[1778503547635,32.52,81167.27,0.0,-0.77922,0.00013,21.09727]
[1778503548849,32.52,81169.02,0.0,-0.779,0.00013,21.10993]
[1778503549856,32.52,81170.37,0.0,-0.77883,0.00013,21.11967]
[1778503550863,32.52,81171.43,0.0,-0.77869,0.00013,21.12729]
[1778503555899,32.51,81167.97,0.0,-0.77915,0.00013,21.10153]
[1778503556905,32.51,81166.62,0.0,-0.77933,0.00013,21.09159]
[1778503559618,32.51,81166.47,0.0,-0.77935,0.00013,21.0904]
[1778503559669,32.51,81166.47,0.0,-0.77935,0.00013,21.0904]
[1778503559809,32.51,81166.47,0.0,-0.77935,0.00013,21.0904]
[1778503559911,32.51,81166.47,0.0,-0.77935,0.00013,21.09025]
[1778503564961,32.51,81166.43,0.0,-0.77936,0.00013,21.08957]
[1778503565968,32.51,81165.17,0.0,-0.77952,0.00013,21.08031]
[1778503566975,32.51,81161.71,0.0,-0.77997,0.00013,21.05501]
[1778503569131,32.51,81162.52,0.0,-0.77987,0.00013,21.06084]
[1778503569311,32.51,81162.81,0.0,-0.77983,0.00013,21.06291]
[1778503569328,32.51,81162.81,0.0,-0.77983,0.00013,21.06291]
[1778503569996,32.51,81163.24,0.0,-0.77978,0.00013,21.066]
[1778503570886,32.51,81163.24,0.0,-0.77978,0.00013,21.066]
[1778503571064,32.51,81163.24,0.0,-0.77978,0.00013,21.066]
[1778503571165,32.51,81163.23,0.0,-0.77978,0.00013,21.06582]
[1778503577046,32.51,81164.1,0.0,-0.77967,0.00013,21.07179]
[1778503584098,32.51,81163.54,0.0,-0.77975,0.00013,21.06725]
[1778503586111,32.51,81161.71,0.0,-0.77999,0.00013,21.05378]
[1778503589521,32.51,81161.36,0.0,-0.78004,0.00013,21.05109]
[1778503589562,32.51,81161.36,0.0,-0.78004,0.00013,21.05109]
[1778503589670,32.51,81161.36,0.0,-0.78004,0.00013,21.05109]
[1778503591146,32.51,81161.38,0.0,-0.78007,0.00013,21.04693]
[1778503591319,32.51,81161.38,0.0,-0.78007,0.00013,21.04693]
[1778503591559,32.51,81161.38,0.0,-0.78007,0.00013,21.04693]
[1778503592153,32.51,81162.94,0.0,-0.77987,0.00013,21.05826]
[1778503597189,32.51,81163.04,0.0,-0.77986,0.00013,21.0587]
[1778503601081,32.51,81163.27,0.0,-0.77983,0.00013,21.06021]
[1778503601132,32.51,81163.27,0.0,-0.77983,0.00013,21.06021]
[1778503601217,32.51,81163.3,0.0,-0.77983,0.00013,21.06037]
[1778503601312,32.51,81163.3,0.0,-0.77983,0.00013,21.06037]
[1778503604239,32.51,81166.38,0.0,-0.77944,0.00013,21.08263]
[1778503607827,32.51,81166.58,0.0,-0.77942,0.00013,21.084]
[1778503607858,32.51,81166.58,0.0,-0.77942,0.00013,21.084]
[1778503608060,32.51,81166.58,0.0,-0.77942,0.00013,21.084]
[1778503608174,32.51,81165.74,0.0,-0.77953,0.00013,21.07763]
[1778503613301,32.5,81165.32,0.0,-0.77959,0.00013,21.07417]
[1778503615315,32.5,81166.7,0.0,-0.77942,0.00013,21.08406]
[1778503617216,32.5,81166.7,0.0,-0.77942,0.00013,21.08406]
[1778503617262,32.5,81166.7,0.0,-0.77942,0.00013,21.08406]
[1778503617313,32.5,81166.7,0.0,-0.77942,0.00013,21.08406]
[1778503617317,32.5,81166.7,0.0,-0.77942,0.00013,21.08388]
[1778503622366,32.5,81166.46,0.0,-0.77946,0.00013,21.08168]
[1778503625386,32.5,81167.43,0.0,-0.77934,0.00013,21.08847]
[1778503628277,32.5,81168.29,0.0,-0.77923,0.00013,21.09455]
[1778503628312,32.5,81168.29,0.0,-0.77923,0.00013,21.09455]
[1778503628329,32.5,81168.29,0.0,-0.77923,0.00013,21.09455]
[1778503628407,32.5,81168.3,0.0,-0.77923,0.00013,21.09451]
[1778503629430,32.5,81168.3,0.0,-0.77923,0.00013,21.09451]
[1778503629559,32.5,81168.3,0.0,-0.77923,0.00013,21.09451]
[1778503629660,32.5,81168.95,0.0,-0.77915,0.00013,21.09914]
[1778503630421,32.5,81177.33,0.0,-0.77807,0.00013,21.16011]
[1778503631428,32.5,81181.24,0.0,-0.77757,0.00013,21.18844]
[1778503632869,32.5,81181.24,0.0,-0.77757,0.00013,21.18844]
[1778503632947,32.5,81181.24,0.0,-0.77757,0.00013,21.18844]
[1778503633063,32.5,81181.24,0.0,-0.77757,0.00013,21.18844]
[1778503633154,32.5,81183.01,0.0,-0.77735,0.00013,21.20111]
[1778503633442,32.5,81188.14,0.0,-0.77668,0.00013,21.23834]
[1778503635456,32.5,81194.86,0.0,-0.77582,0.00013,21.28682]
[1778503638477,32.5,81198.03,0.0,-0.77542,0.00013,21.30927]
[1778503639484,32.5,81193.28,0.0,-0.77604,0.00013,21.27467]
[1778503640491,32.5,81191.22,0.0,-0.77631,0.00013,21.25958]
[1778503643053,32.5,81191.73,0.0,-0.77624,0.00013,21.26313]
[1778503643066,32.5,81191.73,0.0,-0.77624,0.00013,21.26313]
[1778503643104,32.5,81191.73,0.0,-0.77624,0.00013,21.26313]
[1778503643154,32.5,81191.72,0.0,-0.77625,0.00013,21.26277]
[1778503648547,32.5,81192.81,0.0,-0.77612,0.00013,21.27014]
[1778503650300,32.5,81192.81,0.0,-0.77612,0.00013,21.27014]
[1778503650309,32.5,81192.81,0.0,-0.77612,0.00013,21.27014]
[1778503650351,32.5,81192.81,0.0,-0.77612,0.00013,21.27014]
[1778503650561,32.49,81192.14,0.0,-0.77621,0.00013,21.26519]
[1778503652192,32.49,81192.14,0.0,-0.77621,0.00013,21.26519]
[1778503652315,32.49,81193.25,0.0,-0.77609,0.00013,21.26892]
[1778503652575,32.49,81192.69,0.0,-0.77617,0.00013,21.26486]
[1778503654595,32.49,81198.23,0.0,-0.77545,0.00013,21.30489]
[1778503656079,32.49,81198.23,0.0,-0.77545,0.00013,21.30489]
[1778503656131,32.49,81198.23,0.0,-0.77545,0.00013,21.30489]
[1778503656164,32.49,81199.88,0.0,-0.77524,0.00013,21.31663]
[1778503656326,32.49,81199.88,0.0,-0.77524,0.00013,21.31663]
[1778503660637,32.49,81202.36,0.0,-0.77493,0.00013,21.3342]
[1778503663658,32.49,81204.7,0.0,-0.77463,0.00013,21.35088]
[1778503667637,32.49,81204.56,0.0,-0.77465,0.00013,21.34968]
[1778503667689,32.49,81183.76,0.0,-0.77735,0.00013,21.19873]
[1778503668588,32.49,81183.76,0.0,-0.77735,0.00013,21.19873]
[1778503668703,32.49,81152.53,0.0,-0.78136,0.00013,20.97104]
[1778503670051,32.49,81152.53,0.0,-0.78136,0.00013,20.97104]
[1778503670113,32.49,81103.41,0.0,-0.78758,0.00013,20.61007]
[1778503670720,32.49,81101.59,0.0,-0.78781,0.00013,20.59666]
[1778503671401,32.49,81101.59,0.0,-0.78781,0.00013,20.59666]
[1778503671952,32.49,81101.59,0.0,-0.78781,0.00013,20.59666]
[1778503671967,32.49,81105.08,0.0,-0.78737,0.00013,20.62246]
[1778503672565,32.49,81105.08,0.0,-0.78737,0.00013,20.62246]
[1778503677322,32.49,81100.9,0.0,-0.78792,0.00013,20.59049]
[1778503677779,32.49,81109.98,0.0,-0.78678,0.00013,20.65722]
[1778503678784,32.49,81120.47,0.0,-0.78546,0.00013,20.73434]
[1778503679792,32.49,81125.25,0.0,-0.78486,0.00013,20.76922]
[1778503681327,32.49,81125.25,0.0,-0.78486,0.00013,20.76922]
[1778503681805,32.49,81106.37,0.0,-0.78725,0.00013,20.62953]
[1778503683316,32.49,81106.37,0.0,-0.78725,0.00013,20.62953]
[1778503683328,32.48,81100.1,0.0,-0.78805,0.00013,20.58264]
[1778503683819,32.48,81093.31,0.0,-0.7889,0.00013,20.53245]
[1778503685325,32.48,81093.31,0.0,-0.7889,0.00013,20.53245]
[1778503687847,32.48,81099.41,0.0,-0.78815,0.00013,20.57667]
[1778503688854,32.48,81108.94,0.0,-0.78696,0.00013,20.64677]
[1778503691875,32.48,81103.06,0.0,-0.78771,0.00013,20.60269]
[1778503692882,32.48,81109.5,0.0,-0.78691,0.00013,20.64994]
[1778503695908,32.48,81117.65,0.0,-0.78589,0.00013,20.70913]
[1778503698929,32.47,81122.34,0.0,-0.78531,0.00013,20.7429]
[1778503700476,32.47,81122.17,0.0,-0.78534,0.00013,20.74138]
[1778503700529,32.47,81122.17,0.0,-0.78534,0.00013,20.74138]
[1778503700565,32.47,81122.17,0.0,-0.78534,0.00013,20.74138]
[1778503700943,32.47,81120.93,0.0,-0.7855,0.00013,20.732]
[1778503702735,32.47,81119.09,0.0,-0.78574,0.00013,20.71817]
[1778503702822,32.47,81119.09,0.0,-0.78574,0.00013,20.71817]
[1778503704423,32.47,81119.03,0.0,-0.78576,0.00013,20.71726]
[1778503704562,32.47,81119.03,0.0,-0.78576,0.00013,20.71726]
[1778503706207,32.47,81115.27,0.0,-0.78624,0.00013,20.6893]
[1778503706311,32.47,81115.27,0.0,-0.78624,0.00013,20.6893]
[1778503706216,32.47,81114.26,0.0,-0.78637,0.00013,20.6814]
[1778503706444,32.47,81114.26,0.0,-0.78637,0.00013,20.6814]
[1778503707280,32.47,81114.26,0.0,-0.78637,0.00013,20.6814]
[1778503707317,32.47,81114.26,0.0,-0.78637,0.00013,20.6814]
[1778503707311,32.47,81113.53,0.0,-0.78647,0.00013,20.67584]
[1778503707454,32.47,81113.53,0.0,-0.78647,0.00013,20.67584]
[1778503707562,32.47,81113.53,0.0,-0.78647,0.00013,20.67584]
[1778503709312,32.47,81116.21,0.0,-0.78613,0.00013,20.6956]
[1778503710008,32.47,81116.01,0.0,-0.78616,0.00013,20.69372]
[1778503713932,32.47,81115.48,0.0,-0.78627,0.00013,20.68497]
[1778503714060,32.47,81115.48,0.0,-0.78627,0.00013,20.68497]
[1778503714286,32.47,81116.29,0.0,-0.78617,0.00013,20.69052]
[1778503714417,32.47,81116.29,0.0,-0.78617,0.00013,20.69052]
[1778503715303,32.47,81116.29,0.0,-0.78617,0.00013,20.69052]
[1778503715314,32.47,81116.29,0.0,-0.78617,0.00013,20.69052]
[1778503715403,32.47,81116.53,0.0,-0.78614,0.00013,20.69229]
[1778503715452,32.47,81116.53,0.0,-0.78614,0.00013,20.69229]
[1778503715565,32.47,81116.53,0.0,-0.78614,0.00013,20.69229]
[1778503717321,32.47,81116.81,0.0,-0.78611,0.00013,20.69416]
[1778503717359,32.46,81121.72,0.0,-0.7855,0.00013,20.72987]
[1778503720078,32.46,81126.43,0.0,-0.78491,0.00013,20.76399]
[1778503720897,32.46,81126.43,0.0,-0.78491,0.00013,20.76399]
[1778503721063,32.46,81126.43,0.0,-0.78491,0.00013,20.76399]
[1778503721117,32.46,81126.43,0.0,-0.78491,0.00013,20.76399]
[1778503721218,32.46,81124.86,0.0,-0.78512,0.00013,20.75182]
[1778503722600,32.46,81124.35,0.0,-0.78519,0.00013,20.74806]
[1778503722652,32.46,81124.35,0.0,-0.78519,0.00013,20.74806]
[1778503722827,32.46,81124.35,0.0,-0.78519,0.00013,20.74806]
[1778503723317,32.46,81124.35,0.0,-0.78519,0.00013,20.74806]
[1778503724106,32.46,81125.25,0.0,-0.78508,0.00013,20.75415]
[1778503726121,32.46,81119.9,0.0,-0.78577,0.00013,20.71421]
[1778503728135,32.46,81114.37,0.0,-0.78648,0.00013,20.67289]
[1778503728577,32.46,81114.37,0.0,-0.78648,0.00013,20.67289]
[1778503728780,32.46,81114.37,0.0,-0.78648,0.00013,20.67289]
[1778503728814,32.46,81114.37,0.0,-0.78648,0.00013,20.67289]
[1778503729373,32.46,81114.37,0.0,-0.78648,0.00013,20.67289]
[1778503729142,32.46,81114.77,0.0,-0.78643,0.00013,20.67561]
[1778503729425,32.46,81114.77,0.0,-0.78643,0.00013,20.67561]
[1778503729563,32.46,81114.77,0.0,-0.78643,0.00013,20.67561]
[1778503732888,32.46,81114.44,0.0,-0.78648,0.00013,20.67255]
[1778503732971,32.46,81114.44,0.0,-0.78648,0.00013,20.67255]
[1778503733063,32.46,81114.44,0.0,-0.78648,0.00013,20.67255]
[1778503734806,32.45,81114.66,0.0,-0.78646,0.00013,20.67376]
[1778503734858,32.45,81114.66,0.0,-0.78646,0.00013,20.67376]
[1778503735059,32.45,81114.66,0.0,-0.78646,0.00013,20.67376]
[1778503735184,32.45,81114.2,0.0,-0.78652,0.00013,20.67016]
[1778503735969,32.45,81114.2,0.0,-0.78652,0.00013,20.67016]
[1778503736020,32.45,81114.2,0.0,-0.78652,0.00013,20.67016]
[1778503736060,32.45,81114.2,0.0,-0.78652,0.00013,20.67016]
[1778503739288,32.45,81109.67,0.0,-0.78711,0.00013,20.63601]
[1778503739316,32.45,81109.67,0.0,-0.78711,0.00013,20.63601]
[1778503739387,32.45,81109.67,0.0,-0.78711,0.00013,20.63601]
[1778503741256,32.45,81109.51,0.0,-0.78714,0.00013,20.63427]
[1778503741316,32.45,81109.51,0.0,-0.78714,0.00013,20.63427]
[1778503742233,32.45,81104.81,0.0,-0.78775,0.00013,20.59859]
[1778503743240,32.45,81100.22,0.0,-0.78833,0.00013,20.56426]
[1778503745256,32.45,81095.26,0.0,-0.78896,0.00013,20.5272]
[1778503746078,32.45,81095.26,0.0,-0.78896,0.00013,20.5272]
[1778503746149,32.45,81095.26,0.0,-0.78896,0.00013,20.5272]
[1778503746310,32.45,81095.26,0.0,-0.78896,0.00013,20.5272]
[1778503746263,32.45,81091.71,0.0,-0.78941,0.00013,20.50057]
[1778503747270,32.44,81091.45,0.0,-0.78945,0.00013,20.49807]
[1778503748786,32.44,81091.76,0.0,-0.78942,0.00013,20.5001]
[1778503748815,32.44,81091.76,0.0,-0.78942,0.00013,20.5001]
[1778503748880,32.44,81091.76,0.0,-0.78942,0.00013,20.5001]
[1778503749888,32.44,81092.91,0.0,-0.78928,0.00013,20.50835]
[1778503750069,32.44,81092.91,0.0,-0.78928,0.00013,20.50835]
[1778503750291,32.44,81099.15,0.0,-0.7885,0.00013,20.55455]
[1778503752084,32.44,81102.47,0.0,-0.78809,0.00013,20.5786]
[1778503752179,32.44,81102.47,0.0,-0.78809,0.00013,20.5786]
[1778503752315,32.44,81102.47,0.0,-0.78809,0.00013,20.5786]
[1778503752351,32.44,81102.32,0.0,-0.78811,0.00013,20.57719]
[1778503753312,32.44,81107.03,0.0,-0.78752,0.00013,20.61183]
[1778503754958,32.44,81105.98,0.0,-0.78766,0.00013,20.60386]
[1778503754979,32.44,81105.98,0.0,-0.78766,0.00013,20.60386]
[1778503755061,32.44,81105.98,0.0,-0.78766,0.00013,20.60386]
[1778503759434,32.44,81109.59,0.0,-0.78722,0.00013,20.62957]
[1778503759560,32.44,81109.59,0.0,-0.78722,0.00013,20.62957]
[1778503759655,32.44,81109.59,0.0,-0.78722,0.00013,20.62957]
[1778503760361,32.44,81108.78,0.0,-0.78733,0.00013,20.62336]
[1778503762395,32.44,81111.99,0.0,-0.78693,0.00013,20.64686]
[1778503762424,32.44,81112.12,0.0,-0.78691,0.00013,20.64758]
[1778503762559,32.44,81112.12,0.0,-0.78691,0.00013,20.64758]
[1778503763326,32.44,81112.12,0.0,-0.78691,0.00013,20.64758]
[1778503763382,32.44,81112.51,0.0,-0.78687,0.00013,20.65022]
[1778503767565,32.43,81111.14,0.0,-0.78706,0.00013,20.63913]
[1778503767617,32.43,81111.14,0.0,-0.78706,0.00013,20.63913]
[1778503767810,32.43,81111.14,0.0,-0.78706,0.00013,20.63913]
[1778503768419,32.43,81111.09,0.0,-0.78707,0.00013,20.63854]
[1778503769067,32.43,81111.09,0.0,-0.78707,0.00013,20.63854]
[1778503769106,32.43,81111.09,0.0,-0.78707,0.00013,20.63854]
[1778503769321,32.43,81111.09,0.0,-0.78707,0.00013,20.63854]
[1778503773154,32.43,81110.1,0.0,-0.78724,0.00013,20.62635]
[1778503773203,32.43,81110.1,0.0,-0.78724,0.00013,20.62635]
[1778503773310,32.43,81110.1,0.0,-0.78724,0.00013,20.62635]
[1778503773488,32.43,81109.51,0.0,-0.78732,0.00013,20.62159]
[1778503773541,32.43,81109.51,0.0,-0.78732,0.00013,20.62159]
[1778503773559,32.43,81109.51,0.0,-0.78732,0.00013,20.62159]
[1778503773589,32.43,81110.03,0.0,-0.78725,0.00013,20.62543]
[1778503776699,32.43,81109.91,0.0,-0.78727,0.00013,20.62435]
[1778503778195,32.43,81112.19,0.0,-0.78699,0.00013,20.6408]
[1778503778311,32.43,81112.19,0.0,-0.78699,0.00013,20.6408]
[1778503784389,32.43,81112.22,0.0,-0.78701,0.00013,20.63978]
[1778503784492,32.43,81112.21,0.0,-0.78701,0.00013,20.6395]
[1778503784562,32.43,81112.21,0.0,-0.78701,0.00013,20.6395]
[1778503786548,32.42,81117.42,0.0,-0.78637,0.00013,20.67736]
[1778503787609,32.42,81117.42,0.0,-0.78637,0.00013,20.67736]
[1778503787740,32.42,81117.42,0.0,-0.78637,0.00013,20.67736]
[1778503787815,32.42,81117.42,0.0,-0.78637,0.00013,20.67736]
[1778503789822,32.42,81121.9,0.0,-0.78581,0.00013,20.7099]
[1778503789918,32.42,81121.9,0.0,-0.78581,0.00013,20.7099]
[1778503790060,32.42,81121.9,0.0,-0.78581,0.00013,20.7099]
[1778503791583,32.42,81134.65,0.0,-0.78421,0.00013,20.80296]
[1778503792590,32.42,81134.22,0.0,-0.78427,0.00013,20.79952]
[1778503793650,32.42,81134.22,0.0,-0.78427,0.00013,20.79952]
[1778503793667,32.42,81134.22,0.0,-0.78427,0.00013,20.79952]
[1778503794310,32.42,81134.22,0.0,-0.78427,0.00013,20.79952]
[1778503794411,32.42,81132.95,0.0,-0.78444,0.00013,20.78964]
[1778503795782,32.42,81133.03,0.0,-0.78443,0.00013,20.79023]
[1778503795815,32.42,81133.03,0.0,-0.78443,0.00013,20.79023]
[1778503795890,32.42,81133.03,0.0,-0.78443,0.00013,20.79023]
[1778503797910,32.42,81133.26,0.0,-0.78441,0.00013,20.7914]
[1778503798061,32.42,81133.26,0.0,-0.78441,0.00013,20.7914]
[1778503803667,32.41,81132.79,0.0,-0.7845,0.00013,20.78609]
[1778503806877,32.41,81133.08,0.0,-0.78447,0.00013,20.7877]
[1778503806883,32.41,81133.08,0.0,-0.78447,0.00013,20.7877]
[1778503807064,32.41,81133.08,0.0,-0.78447,0.00013,20.7877]
[1778503809711,32.41,81128.62,0.0,-0.78506,0.00013,20.75364]
[1778503810718,32.41,81124.56,0.0,-0.78558,0.00013,20.72337]
[1778503812233,32.41,81124.56,0.0,-0.78558,0.00013,20.72337]
[1778503812275,32.41,81124.56,0.0,-0.78558,0.00013,20.72337]
[1778503812312,32.41,81124.56,0.0,-0.78558,0.00013,20.72337]
[1778503818774,32.4,81114.96,0.0,-0.78683,0.00013,20.65027]
[1778503819781,32.4,81111.07,0.0,-0.78733,0.00013,20.62127]
[1778503820788,32.4,81114.55,0.0,-0.78689,0.00013,20.64681]
[1778503824114,32.4,81114.74,0.0,-0.78688,0.00013,20.64776]
[1778503824300,32.4,81114.74,0.0,-0.78688,0.00013,20.64776]
[1778503824315,32.4,81114.74,0.0,-0.78688,0.00013,20.64776]
[1778503825823,32.4,81110.78,0.0,-0.78739,0.00013,20.6178]
[1778503827429,32.4,81110.78,0.0,-0.78739,0.00013,20.6178]
[1778503827437,32.4,81110.78,0.0,-0.78739,0.00013,20.6178]
[1778503827564,32.4,81110.83,0.0,-0.78739,0.00013,20.61777]
[1778503831865,32.4,81105.94,0.0,-0.78805,0.00013,20.5765]
[1778503834371,32.4,81105.3,0.0,-0.78814,0.00013,20.57157]
[1778503834414,32.4,81105.3,0.0,-0.78814,0.00013,20.57157]
[1778503834563,32.4,81105.29,0.0,-0.78814,0.00013,20.57114]
[1778503839380,32.39,81100.47,0.0,-0.78876,0.00013,20.53494]
[1778503839563,32.39,81101.4,0.0,-0.78865,0.00013,20.5412]
[1778503839622,32.39,81101.4,0.0,-0.78865,0.00013,20.5412]
[1778503840540,32.39,81101.34,0.0,-0.78866,0.00013,20.54076]
[1778503840559,32.39,81101.34,0.0,-0.78866,0.00013,20.54076]
[1778503845963,32.39,81100.58,0.0,-0.78879,0.00013,20.53317]
[1778503850300,32.39,81099.48,0.0,-0.78895,0.00013,20.52395]
[1778503850311,32.39,81099.48,0.0,-0.78895,0.00013,20.52395]
[1778503850352,32.39,81099.48,0.0,-0.78895,0.00013,20.52395]
[1778503851451,32.38,81099.16,0.0,-0.78899,0.00013,20.52124]
[1778503851564,32.38,81098.55,0.0,-0.78907,0.00013,20.51638]
[1778503857040,32.38,81096.88,0.0,-0.78932,0.00013,20.50211]
[1778503859054,32.38,81085.3,0.0,-0.79078,0.00013,20.41549]
[1778503861068,32.38,81077.91,0.0,-0.79171,0.00012,20.36004]
[1778503862075,32.38,81071.01,0.0,-0.79257,0.00012,20.30846]
[1778503863610,32.38,81071.92,0.0,-0.79246,0.00012,20.31513]
[1778503863690,32.38,81071.92,0.0,-0.79246,0.00012,20.31513]
[1778503863812,32.38,81071.92,0.0,-0.79246,0.00012,20.31513]
[1778503866103,32.38,81066.71,0.0,-0.79312,0.00012,20.27595]
[1778503870425,32.37,81066.41,0.0,-0.79317,0.00012,20.27266]
[1778503870477,32.37,81066.41,0.0,-0.79317,0.00012,20.27266]
[1778503870559,32.37,81065.91,0.0,-0.79324,0.00012,20.26842]
[1778503875166,32.37,81057.26,0.0,-0.79433,0.00012,20.20317]
[1778503876173,32.37,81042.11,0.0,-0.7962,0.00012,20.08953]
[1778503877180,32.37,81032.99,0.0,-0.79733,0.00012,20.02088]
[1778503878187,32.37,81027.38,0.0,-0.79802,0.00012,19.97859]
[1778503879194,32.37,81032.73,0.0,-0.79737,0.00012,20.01861]
[1778503880201,32.37,81037.26,0.0,-0.79681,0.00012,20.05238]
[1778503881208,32.37,81040.79,0.0,-0.79638,0.00012,20.0786]
[1778503882470,32.37,81043.82,0.0,-0.79601,0.00012,20.10103]
[1778503883222,32.37,81049.41,0.0,-0.79533,0.00012,20.14259]
[1778503887250,32.36,81046.02,0.0,-0.79576,0.00012,20.11639]
[1778503889264,32.36,81033.62,0.0,-0.7973,0.00012,20.02308]
[1778503891278,32.36,81032.44,0.0,-0.79748,0.00012,20.00944]
[1778503893292,32.36,81029.51,0.0,-0.79785,0.00012,19.98707]
[1778503894705,32.36,81027.39,0.0,-0.79811,0.00012,19.97096]
[1778503894753,32.36,81027.39,0.0,-0.79811,0.00012,19.97096]
[1778503894817,32.36,81027.39,0.0,-0.79811,0.00012,19.97096]
[1778503897321,32.36,81019.09,0.0,-0.79913,0.00012,19.90814]
[1778503898332,32.36,81012.66,0.0,-0.79992,0.00012,19.85965]
[1778503899335,32.36,81017.08,0.0,-0.79938,0.00012,19.89283]
[1778503901349,32.36,81020.27,0.0,-0.79899,0.00012,19.91673]
[1778503902351,32.36,81020.27,0.0,-0.79899,0.00012,19.91673]
[1778503902564,32.36,81020.27,0.0,-0.79899,0.00012,19.91673]
[1778503902664,32.36,81020.21,0.0,-0.799,0.00012,19.91609]
[1778503904988,32.36,81020.87,0.0,-0.79893,0.00012,19.92095]
[1778503905062,32.36,81020.87,0.0,-0.79893,0.00012,19.92095]
[1778503910412,32.36,81019.83,0.0,-0.79906,0.00012,19.91251]
[1778503911419,32.36,81022.74,0.0,-0.79871,0.00012,19.93427]
[1778503913202,32.36,81023.23,0.0,-0.79865,0.00012,19.93785]
[1778503913249,32.36,81023.23,0.0,-0.79865,0.00012,19.93785]
[1778503913309,32.36,81023.23,0.0,-0.79865,0.00012,19.93785]
[1778503916454,32.36,81017.62,0.0,-0.79935,0.00012,19.89498]
[1778503921169,32.35,81016.9,0.0,-0.79944,0.00012,19.88921]
[1778503921175,32.35,81016.9,0.0,-0.79944,0.00012,19.88921]
[1778503921312,32.35,81016.9,0.0,-0.79944,0.00012,19.88921]
[1778503922496,32.35,81022.59,0.0,-0.79875,0.00012,19.9318]
[1778503927531,32.35,81033.58,0.0,-0.79741,0.00012,20.01364]
[1778503928039,32.35,81033.58,0.0,-0.79741,0.00012,20.01364]
[1778503928068,32.35,81033.58,0.0,-0.79741,0.00012,20.01364]
[1778503928148,32.35,81033.58,0.0,-0.79741,0.00012,20.01364]
[1778503929291,32.35,81034.21,0.0,-0.79734,0.00012,20.01813]
[1778503929323,32.35,81034.21,0.0,-0.79734,0.00012,20.01813]
[1778503929545,32.35,81038.17,0.0,-0.79686,0.00012,20.0476]
[1778503931559,32.35,81035.09,0.0,-0.79724,0.00012,20.02422]
[1778503933573,32.35,81031.64,0.0,-0.79767,0.00012,19.99786]
[1778503933765,32.35,81031.64,0.0,-0.79767,0.00012,19.99786]
[1778503933802,32.35,81031.64,0.0,-0.79767,0.00012,19.99786]
[1778503933809,32.35,81031.64,0.0,-0.79767,0.00012,19.99786]
[1778503934580,32.35,81028.01,0.0,-0.79812,0.00012,19.97038]
[1778503939615,32.35,81028.7,0.0,-0.79805,0.00012,19.97468]
[1778503942318,32.35,81028.93,0.0,-0.79803,0.00012,19.97623]
[1778503942369,32.35,81028.93,0.0,-0.79803,0.00012,19.97623]
[1778503942558,32.35,81028.93,0.0,-0.79803,0.00012,19.97623]
[1778503945657,32.34,81031.85,0.0,-0.79768,0.00012,19.99724]
[1778503948124,32.34,81032.92,0.0,-0.79756,0.00012,20.00507]
[1778503948171,32.34,81032.92,0.0,-0.79756,0.00012,20.00507]
[1778503948319,32.34,81032.92,0.0,-0.79756,0.00012,20.00507]
[1778503949686,32.34,81045.7,0.0,-0.79599,0.00012,20.10029]
[1778503950693,32.34,81047.68,0.0,-0.79575,0.00012,20.11481]
[1778503953714,32.34,81052.03,0.0,-0.79526,0.00012,20.14227]
[1778503955728,32.34,81048.03,0.0,-0.79576,0.00012,20.11186]
[1778503956716,32.34,81048.03,0.0,-0.79576,0.00012,20.11186]
[1778503956797,32.34,81048.03,0.0,-0.79576,0.00012,20.11186]
[1778503956814,32.34,81048.03,0.0,-0.79576,0.00012,20.11186]
[1778503959758,32.34,81053.55,0.0,-0.79509,0.00012,20.15241]
[1778503963147,32.34,81052.08,0.0,-0.79528,0.00012,20.14095]
[1778503963154,32.34,81052.08,0.0,-0.79528,0.00012,20.14095]
[1778503963309,32.34,81052.08,0.0,-0.79528,0.00012,20.14095]
[1778503965798,32.33,81039.89,0.0,-0.7968,0.00012,20.0488]
[1778503968879,32.33,81039.68,0.0,-0.79683,0.00012,20.04702]
[1778503968927,32.33,81039.68,0.0,-0.79683,0.00012,20.04702]
[1778503970311,32.33,81039.69,0.0,-0.79683,0.00012,20.047]
[1778503973854,32.33,81043.05,0.0,-0.79643,0.00012,20.0717]
[1778503975255,32.33,81043.05,0.0,-0.79643,0.00012,20.0717]
[1778503980905,32.33,81049.18,0.0,-0.79569,0.00012,20.11669]
[1778503981912,32.33,81053.75,0.0,-0.79512,0.00012,20.15075]
[1778503986947,32.33,81053.36,0.0,-0.79519,0.00012,20.14673]
[1778503990975,32.33,81050.25,0.0,-0.79559,0.00012,20.12262]
[1778503996013,32.32,81052.31,0.0,-0.79535,0.00012,20.13721]
[1778503997017,32.32,81057.49,0.0,-0.79471,0.00012,20.17583]
[1778504002053,32.32,81057.86,0.0,-0.79468,0.00012,20.17744]
[1778504004067,32.32,81062.4,0.0,-0.79413,0.00012,20.21095]
[1778504005074,32.32,81065.48,0.0,-0.79375,0.00012,20.23389]
[1778504010109,32.32,81065.61,0.0,-0.79374,0.00012,20.23418]
[1778504014963,32.32,81068.23,0.0,-0.79346,0.00012,20.24894]
[1778504017159,32.32,81064.81,0.0,-0.79389,0.00012,20.22292]
[1778504022195,32.31,81064.72,0.0,-0.79391,0.00012,20.22165]
[1778504027230,32.31,81064.43,0.0,-0.79396,0.00012,20.21884]
[1778504032265,32.31,81063.09,0.0,-0.79414,0.00012,20.20819]
[1778504037300,32.31,81061.62,0.0,-0.79433,0.00012,20.19655]
[1778504038307,32.31,81058.11,0.0,-0.79477,0.00012,20.17015]
[1778504043342,32.31,81052.93,0.0,-0.79542,0.00012,20.13089]
[1778504047377,32.31,81049.4,0.0,-0.79588,0.00012,20.10312]
[1778504048113,32.31,81049.4,0.0,-0.79588,0.00012,20.10312]
[1778504050398,32.3,81053.89,0.0,-0.79534,0.00012,20.13588]
[1778504054426,32.3,81058.32,0.0,-0.79481,0.00012,20.16769]
[1778504056440,32.3,81064.11,0.0,-0.7941,0.00012,20.2105]
[1778504062482,32.3,81064.87,0.0,-0.79403,0.00012,20.21458]
[1778504065974,32.29,81065.8,0.0,-0.79393,0.00012,20.22102]
[1778504072552,32.29,81064.11,0.0,-0.7942,0.00012,20.20202]
[1778504077587,32.29,81064.9,0.0,-0.79413,0.00012,20.20676]
[1778504078594,32.29,81069.9,0.0,-0.79351,0.00012,20.24397]
[1778504083629,32.28,81072.76,0.0,-0.79316,0.00012,20.2647]
[1778504089671,32.28,81073.27,0.0,-0.79311,0.00012,20.26777]
[1778504096720,32.28,81065.63,0.0,-0.79407,0.00012,20.20999]
[1778504097727,32.28,81060.6,0.0,-0.7947,0.00012,20.17225]
[1778504101755,32.28,81056.98,0.0,-0.79515,0.00012,20.14509]
[1778504102762,32.28,81053.07,0.0,-0.79563,0.00012,20.11577]
[1778504103769,32.28,81049.43,0.0,-0.79608,0.00012,20.08849]
[1778504111825,32.28,81047.06,0.0,-0.79639,0.00012,20.06992]
[1778504116860,32.28,81047.57,0.0,-0.79633,0.00012,20.07329]
[1778504121895,32.28,81047.17,0.0,-0.79639,0.00012,20.06992]
[1778504125233,32.28,81046.53,0.0,-0.79647,0.00012,20.06494]
[1778504130960,32.28,81047.38,0.0,-0.79638,0.00012,20.07061]
[1778504135995,32.27,81048.91,0.0,-0.79623,0.00012,20.07708]
[1778504141030,32.27,81047.49,0.0,-0.79642,0.00012,20.06563]
[1778504149086,32.27,81044.91,0.0,-0.79676,0.00012,20.04524]
[1778504152107,32.27,81041.54,0.0,-0.79718,0.00012,20.01955]
[1778504157144,32.27,81040.46,0.0,-0.79731,0.00012,20.0114]
[1778504162179,32.27,81038.03,0.0,-0.79761,0.00012,19.9931]
[1778504164193,32.27,81044.3,0.0,-0.79684,0.00012,20.0403]
[1778504169228,32.27,81045.16,0.0,-0.79674,0.00012,20.04652]
[1778504174263,32.27,81045.91,0.0,-0.79665,0.00012,20.05182]
[1778504181316,32.27,81044.93,0.0,-0.79678,0.00012,20.044]
[1778504186351,32.27,81045.43,0.0,-0.79672,0.00012,20.04747]
[1778504191387,32.27,81044.58,0.0,-0.79686,0.00012,20.03651]
[1778504196422,32.27,81046.13,0.0,-0.79667,0.00012,20.04788]
[1778504199443,32.26,81040.68,0.0,-0.79735,0.00012,20.00669]
[1778504204478,32.26,81046.8,0.0,-0.7966,0.00012,20.05253]
[1778504206492,32.26,81043.39,0.0,-0.79702,0.00012,20.02673]
[1778504208506,32.26,81050.29,0.0,-0.79617,0.00012,20.07852]
[1778504209513,32.26,81055.15,0.0,-0.79557,0.00012,20.11491]
[1778504214548,32.26,81057.58,0.0,-0.79528,0.00012,20.13233]
[1778504218576,32.26,81060.78,0.0,-0.7949,0.00012,20.15564]
[1778504223611,32.26,81061.48,0.0,-0.79483,0.00012,20.1599]
[1778504226550,32.26,81062.31,0.0,-0.79473,0.00012,20.16574]
[1778504232680,32.25,81064.3,0.0,-0.79451,0.00012,20.1792]
[1778504233683,32.25,81068.2,0.0,-0.79403,0.00012,20.20824]
[1778504238718,32.25,81066.94,0.0,-0.79419,0.00012,20.19846]
[1778504243759,32.25,81065.88,0.0,-0.79433,0.00012,20.19011]
[1778504245767,32.25,81069.5,0.0,-0.79388,0.00012,20.21722]
[1778504250802,32.25,81067.95,0.0,-0.79408,0.00012,20.20536]
[1778504254830,32.25,81064.05,0.0,-0.7946,0.00012,20.17163]
[1778504255837,32.25,81060.13,0.0,-0.79508,0.00012,20.14217]
[1778504260872,32.25,81059.53,0.0,-0.79516,0.00012,20.13767]
[1778504267926,32.25,81059.18,0.0,-0.7952,0.00012,20.13508]
[1778504269940,32.25,81062.51,0.0,-0.79479,0.00012,20.16009]
[1778504275983,32.25,81060.83,0.0,-0.795,0.00012,20.14731]
[1778504281020,32.25,81059.91,0.0,-0.79511,0.00012,20.14039]
[1778504286055,32.25,81059.96,0.0,-0.79511,0.00012,20.14077]
[1778504292097,32.25,81060.03,0.0,-0.7951,0.00012,20.14129]
[1778504295735,32.25,81060.03,0.0,-0.7951,0.00012,20.14129]
[1778504301160,32.25,81060.55,0.0,-0.79504,0.00012,20.14503]
[1778504310223,32.25,81060.47,0.0,-0.79505,0.00012,20.14416]
[1778504315258,32.25,81059.77,0.0,-0.79517,0.00012,20.13446]
[1778504318282,32.25,81053.26,0.0,-0.79598,0.00012,20.08549]
[1778504320293,32.25,81043.09,0.0,-0.79724,0.00012,20.00903]
[1778504325328,32.25,81042.4,0.0,-0.79733,0.00012,20.0034]
[1778504329356,32.25,81048.61,0.0,-0.79657,0.00012,20.04974]
[1778504332377,32.25,81055.76,0.0,-0.79569,0.00012,20.10313]
[1778504339428,32.24,81054.94,0.0,-0.79581,0.00012,20.09584]
[1778504344462,32.24,81054.6,0.0,-0.79586,0.00012,20.09256]
[1778504350504,32.24,81054.31,0.0,-0.79591,0.00012,20.0896]
[1778504355520,32.24,81054.28,0.0,-0.79593,0.00012,20.08889]
[1778504360574,32.24,81054.26,0.0,-0.79594,0.00012,20.08806]
[1778504370644,32.23,81053.85,0.0,-0.79601,0.00012,20.08391]
[1778504375679,32.23,81053.24,0.0,-0.79612,0.00012,20.07464]
[1778504380714,32.23,81053.8,0.0,-0.79606,0.00012,20.07842]
[1778504385749,32.23,81053.66,0.0,-0.79608,0.00012,20.07692]
[1778504390784,32.23,81051.82,0.0,-0.79632,0.00012,20.06267]
[1778504393805,32.23,81036.2,0.0,-0.79825,0.00012,19.9448]
[1778504395819,32.23,81033.74,0.0,-0.79856,0.00012,19.92624]
[1778504400854,32.23,81036.42,0.0,-0.79822,0.00012,19.94688]
[1778504401861,32.23,81039.38,0.0,-0.79785,0.00012,19.96925]
[1778504402868,32.23,81047.82,0.0,-0.79681,0.00012,20.03287]
[1778504404882,32.23,81049.21,0.0,-0.79664,0.00012,20.04331]
[1778504405478,32.23,81049.21,0.0,-0.79664,0.00012,20.04331]
[1778504405889,32.23,81039.59,0.0,-0.79783,0.00012,19.97079]
[1778504406132,32.23,81039.59,0.0,-0.79783,0.00012,19.97079]
[1778504406896,32.23,81036.53,0.0,-0.79821,0.00012,19.94766]
[1778504408352,32.23,81037.14,0.0,-0.79813,0.00012,19.95228]
[1778504408910,32.23,81037.15,0.0,-0.79813,0.00012,19.95241]
[1778504409159,32.23,81037.15,0.0,-0.79813,0.00012,19.95241]
[1778504414952,32.23,81037.03,0.0,-0.79814,0.00012,19.95177]
[1778504417973,32.23,81045.0,0.0,-0.79715,0.00012,20.01192]
[1778504419987,32.23,81049.82,0.0,-0.79656,0.00012,20.04816]
[1778504421802,32.23,81050.85,0.0,-0.79643,0.00012,20.05574]
[1778504421813,32.23,81050.85,0.0,-0.79643,0.00012,20.05574]
[1778504421853,32.23,81050.85,0.0,-0.79643,0.00012,20.05574]
[1778504422001,32.23,81050.21,0.0,-0.79651,0.00012,20.05083]
[1778504425626,32.23,81049.02,0.0,-0.79667,0.00012,20.04162]
[1778504425816,32.23,81049.02,0.0,-0.79667,0.00012,20.04162]
[1778504427036,32.23,81048.54,0.0,-0.79673,0.00012,20.03785]
[1778504427693,32.23,81048.54,0.0,-0.79673,0.00012,20.03785]
[1778504428050,32.23,81080.68,0.0,-0.79273,0.00013,20.27918]
[1778504429051,32.23,81089.15,0.0,-0.79166,0.00013,20.34284]
[1778504430058,32.23,81087.31,0.0,-0.79189,0.00013,20.32912]
[1778504431479,32.23,81089.23,0.0,-0.79168,0.00013,20.33932]
[1778504435392,32.23,81090.12,0.0,-0.79156,0.00013,20.34624]
[1778504435399,32.23,81090.12,0.0,-0.79156,0.00013,20.34624]
[1778504435582,32.23,81090.12,0.0,-0.79156,0.00013,20.34624]
[1778504436100,32.23,81089.82,0.0,-0.7916,0.00013,20.34405]
[1778504437571,32.23,81089.92,0.0,-0.79159,0.00013,20.34486]
[1778504438114,32.23,81089.59,0.0,-0.79163,0.00013,20.34245]
[1778504439121,32.23,81086.4,0.0,-0.79203,0.00013,20.31865]
[1778504441558,32.23,81086.69,0.0,-0.79199,0.00013,20.32084]
[1778504442142,32.23,81088.18,0.0,-0.7918,0.00013,20.3319]
[1778504443149,32.23,81095.36,0.0,-0.7909,0.00013,20.38548]
[1778504444156,32.23,81100.08,0.0,-0.79031,0.00013,20.42058]
[1778504445753,32.23,81100.92,0.0,-0.79021,0.00013,20.42665]
[1778504447177,32.23,81103.42,0.0,-0.7899,0.00013,20.44491]
[1778504448184,32.23,81105.8,0.0,-0.78961,0.00013,20.46244]
[1778504449191,32.23,81104.62,0.0,-0.78976,0.00013,20.4534]
[1778504450198,32.23,81106.17,0.0,-0.78957,0.00013,20.46473]
[1778504451205,32.23,81109.06,0.0,-0.7892,0.00013,20.48637]
[1778504452212,32.23,81110.33,0.0,-0.78904,0.00013,20.49589]
[1778504453219,32.23,81113.48,0.0,-0.78864,0.00013,20.51943]
[1778504456606,32.23,81113.32,0.0,-0.78866,0.00013,20.51833]
[1778504456657,32.23,81113.32,0.0,-0.78866,0.00013,20.51833]
[1778504456812,32.23,81113.32,0.0,-0.78866,0.00013,20.51833]
[1778504456889,32.23,81113.23,0.0,-0.78867,0.00013,20.5177]
[1778504461323,32.23,81110.39,0.0,-0.78902,0.00013,20.49684]
[1778504462282,32.23,81094.85,0.0,-0.79098,0.00013,20.38079]
[1778504463289,32.23,81095.18,0.0,-0.79094,0.00013,20.38331]
[1778504464297,32.23,81095.66,0.0,-0.79088,0.00013,20.38696]
[1778504465303,32.23,81099.94,0.0,-0.79034,0.00013,20.41897]
[1778504466872,32.23,81099.94,0.0,-0.79034,0.00013,20.41897]
[1778504467049,32.23,81099.94,0.0,-0.79034,0.00013,20.41897]
[1778504467061,32.23,81099.94,0.0,-0.79034,0.00013,20.41897]
[1778504467147,32.23,81100.83,0.0,-0.79023,0.00013,20.42563]
[1778504467317,32.23,81102.0,0.0,-0.79008,0.00013,20.43437]
[1778504468324,32.23,81102.46,0.0,-0.79002,0.00013,20.4378]
[1778504471345,32.23,81101.99,0.0,-0.79008,0.00013,20.43426]
[1778504472352,32.23,81097.54,0.0,-0.79064,0.00013,20.40103]
[1778504473359,32.23,81091.46,0.0,-0.79141,0.00013,20.35563]
[1778504475981,32.23,81094.96,0.0,-0.79096,0.00013,20.38217]
[1778504476380,32.23,81096.58,0.0,-0.79075,0.00013,20.39443]
[1778504478076,32.23,81096.58,0.0,-0.79075,0.00013,20.39443]
[1778504478120,32.23,81096.58,0.0,-0.79075,0.00013,20.39443]
[1778504478132,32.23,81096.38,0.0,-0.79077,0.00013,20.39322]
[1778504478313,32.23,81096.38,0.0,-0.79077,0.00013,20.39322]
[1778504478394,32.23,81095.05,0.0,-0.79094,0.00013,20.38328]
[1778504479401,32.23,81096.94,0.0,-0.7907,0.00013,20.39756]
[1778504480408,32.23,81096.09,0.0,-0.79081,0.00013,20.39135]
[1778504481415,32.23,81101.1,0.0,-0.79017,0.00013,20.4289]
[1778504482422,32.23,81097.98,0.0,-0.79056,0.00013,20.40571]
[1778504483429,32.23,81099.33,0.0,-0.79039,0.00013,20.41592]
[1778504484436,32.23,81108.77,0.0,-0.7892,0.00013,20.48646]
[1778504487457,32.23,81104.19,0.0,-0.78977,0.00013,20.45255]
[1778504488464,32.24,81103.16,0.0,-0.7899,0.00013,20.44499]
[1778504491558,32.24,81102.85,0.0,-0.78994,0.00013,20.44281]
[1778504491610,32.24,81102.85,0.0,-0.78994,0.00013,20.44281]
[1778504491809,32.24,81102.85,0.0,-0.78994,0.00013,20.44281]
[1778504491841,32.24,81103.26,0.0,-0.78991,0.00013,20.44163]
[1778504493499,32.24,81105.96,0.0,-0.78957,0.00013,20.4618]
[1778504494517,32.24,81108.42,0.0,-0.78926,0.00013,20.48013]
[1778504495523,32.24,81123.14,0.0,-0.7874,0.00013,20.58983]
[1778504496527,32.24,81126.86,0.0,-0.78692,0.00013,20.61746]
[1778504499197,32.24,81126.96,0.0,-0.78691,0.00013,20.61814]
[1778504499241,32.24,81127.67,0.0,-0.78682,0.00013,20.62336]
[1778504499314,32.24,81127.67,0.0,-0.78682,0.00013,20.62336]
[1778504499550,32.24,81127.77,0.0,-0.78681,0.00013,20.62404]
[1778504503577,32.23,81129.0,0.0,-0.78666,0.00013,20.63291]
[1778504504584,32.23,81127.27,0.0,-0.78688,0.00013,20.61998]
[1778504509619,32.23,81127.24,0.0,-0.78689,0.00013,20.61948]
[1778504510726,32.23,81127.24,0.0,-0.78689,0.00013,20.61948]
[1778504510778,32.23,81127.24,0.0,-0.78689,0.00013,20.61948]
[1778504510809,32.23,81127.24,0.0,-0.78689,0.00013,20.61948]
[1778504510828,32.23,81127.25,0.0,-0.78689,0.00013,20.6195]
[1778504515661,32.23,81128.21,0.0,-0.78677,0.00013,20.62639]
[1778504517675,32.23,81124.46,0.0,-0.78725,0.00013,20.59843]
[1778504520851,32.23,81124.77,0.0,-0.78721,0.00013,20.60069]
[1778504520946,32.23,81141.72,0.0,-0.78505,0.00013,20.72647]
[1778504521545,32.23,81141.72,0.0,-0.78505,0.00013,20.72647]
[1778504521704,32.23,81157.81,0.0,-0.78299,0.00013,20.84549]
[1778504522710,32.23,81160.43,0.0,-0.78266,0.00013,20.86485]
[1778504523323,32.23,81160.43,0.0,-0.78266,0.00013,20.86485]
[1778504523373,32.23,81160.43,0.0,-0.78266,0.00013,20.86485]
[1778504523721,32.23,81160.97,0.0,-0.78259,0.00013,20.86882]
[1778504525565,32.23,81159.96,0.0,-0.78272,0.00013,20.86134]
[1778504527747,32.23,81167.2,0.0,-0.78178,0.00013,20.91515]
[1778504532172,32.23,81170.04,0.0,-0.78141,0.00013,20.93627]
[1778504532242,32.23,81170.04,0.0,-0.78141,0.00013,20.93627]
[1778504532313,32.23,81169.41,0.0,-0.78149,0.00013,20.93167]
[1778504537815,32.24,81168.81,0.0,-0.78155,0.00013,20.92791]
[1778504540410,32.24,81169.98,0.0,-0.7814,0.00013,20.93689]
[1778504540432,32.24,81169.98,0.0,-0.7814,0.00013,20.93689]
[1778504540562,32.24,81169.98,0.0,-0.7814,0.00013,20.93689]
[1778504543130,32.24,81173.53,0.0,-0.78093,0.00013,20.96337]
[1778504543175,32.24,81173.53,0.0,-0.78093,0.00013,20.96337]
[1778504543231,32.24,81174.49,0.0,-0.7808,0.00013,20.9707]
[1778504543308,32.24,81174.49,0.0,-0.7808,0.00013,20.9707]
[1778504549184,32.24,81172.26,0.0,-0.78108,0.00013,20.95485]
[1778504549236,32.24,81172.26,0.0,-0.78108,0.00013,20.95485]
[1778504549309,32.24,81172.28,0.0,-0.78108,0.00013,20.95514]
[1778504554934,32.24,81174.32,0.0,-0.78083,0.00013,20.96669]
[1778504556949,32.24,81183.95,0.0,-0.77958,0.00013,21.03774]
[1778504558938,32.24,81186.58,0.0,-0.77923,0.00013,21.0572]
[1778504558959,32.24,81186.58,0.0,-0.77923,0.00013,21.0572]
[1778504559063,32.24,81186.58,0.0,-0.77923,0.00013,21.0572]
[1778504559164,32.24,81188.8,0.0,-0.77894,0.00013,21.07363]
[1778504561573,32.24,81189.11,0.0,-0.7789,0.00013,21.07594]
[1778504561578,32.24,81189.11,0.0,-0.7789,0.00013,21.07594]
[1778504561809,32.24,81189.11,0.0,-0.7789,0.00013,21.07594]
[1778504561983,32.24,81189.01,0.0,-0.77892,0.00013,21.07525]
[1778504563599,32.24,81189.5,0.0,-0.77885,0.00013,21.07888]
[1778504563636,32.24,81189.5,0.0,-0.77885,0.00013,21.07888]
[1778504563811,32.24,81189.5,0.0,-0.77885,0.00013,21.07888]
[1778504569032,32.24,81184.25,0.0,-0.77953,0.00013,21.04053]
[1778504570230,32.24,81184.25,0.0,-0.77953,0.00013,21.04053]
[1778504570287,32.24,81184.25,0.0,-0.77953,0.00013,21.04053]
[1778504570315,32.24,81187.37,0.0,-0.77912,0.00013,21.06349]
[1778504571546,32.24,81187.74,0.0,-0.77907,0.00013,21.06628]
[1778504571566,32.24,81187.74,0.0,-0.77907,0.00013,21.06628]
[1778504571598,32.24,81187.74,0.0,-0.77907,0.00013,21.06628]
[1778504572053,32.24,81188.01,0.0,-0.77904,0.00013,21.06831]
[1778504573334,32.24,81187.93,0.0,-0.77905,0.00013,21.06776]
[1778504573563,32.24,81187.93,0.0,-0.77905,0.00013,21.06776]
[1778504574126,32.24,81187.93,0.0,-0.77905,0.00013,21.06776]
[1778504574194,32.24,81187.93,0.0,-0.77905,0.00013,21.06776]
[1778504574153,32.24,81190.05,0.0,-0.77877,0.00013,21.08339]
[1778504574309,32.24,81190.05,0.0,-0.77877,0.00013,21.08339]
[1778504577481,32.24,81188.14,0.0,-0.77902,0.00013,21.06941]
[1778504577533,32.24,81188.14,0.0,-0.77902,0.00013,21.06941]
[1778504577566,32.24,81188.14,0.0,-0.77902,0.00013,21.06941]
[1778504580561,32.24,81185.7,0.0,-0.77933,0.00013,21.05155]
[1778504580612,32.24,81185.7,0.0,-0.77933,0.00013,21.05155]
[1778504580809,32.24,81185.7,0.0,-0.77933,0.00013,21.05155]
[1778504581116,32.24,81185.73,0.0,-0.77933,0.00013,21.05186]
[1778504584121,32.25,81186.57,0.0,-0.77922,0.00013,21.05812]
[1778504584167,32.25,81186.57,0.0,-0.77922,0.00013,21.05812]
[1778504584313,32.25,81186.29,0.0,-0.77925,0.00013,21.05614]
[1778504589831,32.25,81182.13,0.0,-0.77979,0.00013,21.02577]
[1778504590063,32.25,81182.13,0.0,-0.77979,0.00013,21.02577]
[1778504590760,32.25,81182.05,0.0,-0.7798,0.00013,21.02534]
[1778504590811,32.25,81182.05,0.0,-0.7798,0.00013,21.02534]
[1778504590811,32.25,81182.05,0.0,-0.7798,0.00013,21.02534]
[1778504591059,32.25,81182.05,0.0,-0.7798,0.00013,21.02534]
[1778504591186,32.25,81182.02,0.0,-0.7798,0.00013,21.0252]
[1778504593091,32.25,81183.15,0.0,-0.77965,0.00013,21.03358]
[1778504593143,32.25,81183.15,0.0,-0.77965,0.00013,21.03358]
[1778504593311,32.25,81183.15,0.0,-0.77965,0.00013,21.03358]
[1778504596502,32.25,81183.74,0.0,-0.77957,0.00013,21.03822]
[1778504596510,32.25,81183.74,0.0,-0.77957,0.00013,21.03822]
[1778504596560,32.25,81183.74,0.0,-0.77957,0.00013,21.03822]
[1778504597064,32.25,81183.74,0.0,-0.77957,0.00013,21.03822]
[1778504597116,32.25,81183.74,0.0,-0.77957,0.00013,21.03822]
[1778504597308,32.25,81183.74,0.0,-0.77957,0.00013,21.03822]
[1778504597162,32.25,81183.74,0.0,-0.77957,0.00013,21.03829]
[1778504599242,32.25,81189.48,0.0,-0.77882,0.00013,21.08057]
[1778504601371,32.25,81191.86,0.0,-0.77851,0.00013,21.09806]
[1778504601437,32.25,81191.86,0.0,-0.77851,0.00013,21.09806]
[1778504601565,32.25,81191.86,0.0,-0.77851,0.00013,21.09806]
[1778504603380,32.25,81192.59,0.0,-0.77842,0.00013,21.1034]
[1778504603387,32.25,81192.59,0.0,-0.77842,0.00013,21.1034]
[1778504603561,32.25,81192.59,0.0,-0.77842,0.00013,21.1034]
[1778504604277,32.25,81192.77,0.0,-0.77839,0.00013,21.1047]
[1778504607298,32.25,81201.42,0.0,-0.77727,0.00013,21.16799]
[1778504609313,32.25,81213.76,0.0,-0.77566,0.00013,21.25805]
[1778504612961,32.25,81216.59,0.0,-0.77532,0.00013,21.27432]
[1778504613064,32.25,81216.59,0.0,-0.77532,0.00013,21.27432]
[1778504613985,32.25,81216.26,0.0,-0.77537,0.00013,21.27182]
[1778504614037,32.25,81216.26,0.0,-0.77537,0.00013,21.27182]
[1778504614062,32.25,81216.26,0.0,-0.77537,0.00013,21.27182]
[1778504614138,32.25,81216.91,0.0,-0.77528,0.00013,21.27648]
[1778504619383,32.25,81218.23,0.0,-0.77511,0.00013,21.28597]
[1778504622404,32.25,81229.57,0.0,-0.77362,0.00013,21.36877]
[1778504625958,32.25,81229.41,0.0,-0.77364,0.00013,21.36761]
[1778504626010,32.25,81229.41,0.0,-0.77364,0.00013,21.36761]
[1778504626063,32.25,81229.41,0.0,-0.77364,0.00013,21.36761]
[1778504626466,32.25,81229.7,0.0,-0.7736,0.00013,21.36973]
[1778504626515,32.25,81229.7,0.0,-0.7736,0.00013,21.36973]
[1778504626561,32.25,81229.7,0.0,-0.7736,0.00013,21.36973]
[1778504626661,32.25,81229.62,0.0,-0.77361,0.00013,21.36915]
[1778504630463,32.25,81223.53,0.0,-0.77441,0.00013,21.32492]
[1778504631467,32.25,81216.58,0.0,-0.77532,0.00013,21.27433]
[1778504633253,32.25,81216.58,0.0,-0.77532,0.00013,21.27433]
[1778504633301,32.25,81216.58,0.0,-0.77532,0.00013,21.27433]
[1778504633312,32.25,81216.58,0.0,-0.77532,0.00013,21.27433]
[1778504634263,32.25,81218.47,0.0,-0.77507,0.00013,21.2883]
[1778504634309,32.25,81218.47,0.0,-0.77507,0.00013,21.2883]
[1778504634313,32.25,81218.47,0.0,-0.77507,0.00013,21.2883]
[1778504634956,32.25,81215.01,0.0,-0.77552,0.00013,21.26307]
[1778504635066,32.25,81215.01,0.0,-0.77552,0.00013,21.26307]
[1778504635091,32.25,81211.49,0.0,-0.77598,0.00013,21.2375]
[1778504635495,32.25,81192.16,0.0,-0.7785,0.00013,21.09607]
[1778504636502,32.25,81188.8,0.0,-0.77893,0.00013,21.07157]
[1778504639500,32.25,81188.84,0.0,-0.77893,0.00013,21.07203]
[1778504639552,32.25,81188.84,0.0,-0.77893,0.00013,21.07203]
[1778504639562,32.25,81188.84,0.0,-0.77893,0.00013,21.07203]
[1778504640004,32.25,81188.84,0.0,-0.77893,0.00013,21.07203]
[1778504640051,32.25,81188.84,0.0,-0.77893,0.00013,21.07203]
[1778504640060,32.25,81188.84,0.0,-0.77893,0.00013,21.07203]
[1778504640152,32.25,81189.75,0.0,-0.77881,0.00013,21.07877]
[1778504642317,32.25,81189.68,0.0,-0.77881,0.00013,21.0783]
[1778504642560,32.25,81190.21,0.0,-0.77875,0.00013,21.08224]
[1778504642583,32.25,81197.39,0.0,-0.77781,0.00013,21.1349]
[1778504645710,32.25,81197.73,0.0,-0.77777,0.00013,21.13734]
[1778504645769,32.25,81197.73,0.0,-0.77777,0.00013,21.13734]
[1778504645814,32.25,81197.73,0.0,-0.77777,0.00013,21.13734]
[1778504649713,32.25,81200.53,0.0,-0.77741,0.00013,21.15774]
[1778504649763,32.25,81200.53,0.0,-0.77741,0.00013,21.15774]
[1778504649814,32.25,81200.53,0.0,-0.77741,0.00013,21.15774]
[1778504649820,32.25,81200.53,0.0,-0.77741,0.00013,21.15774]
[1778504649829,32.25,81200.53,0.0,-0.77741,0.00013,21.15774]
[1778504650059,32.25,81200.53,0.0,-0.77741,0.00013,21.15774]
[1778504650135,32.25,81201.09,0.0,-0.77733,0.00013,21.16179]
[1778504655635,32.25,81200.13,0.0,-0.77746,0.00013,21.15452]
[1778504658298,32.25,81201.04,0.0,-0.77735,0.00013,21.16113]
[1778504658307,32.25,81201.04,0.0,-0.77735,0.00013,21.16113]
[1778504658311,32.25,81201.04,0.0,-0.77735,0.00013,21.16113]
[1778504658520,32.25,81200.24,0.0,-0.77745,0.00013,21.15517]
[1778504658522,32.25,81200.24,0.0,-0.77745,0.00013,21.15517]
[1778504658562,32.25,81200.24,0.0,-0.77745,0.00013,21.15517]
[1778504658656,32.25,81200.21,0.0,-0.77746,0.00013,21.15495]
[1778504661677,32.25,81193.4,0.0,-0.77834,0.00013,21.10493]
[1778504663837,32.25,81193.11,0.0,-0.77838,0.00013,21.10282]
[1778504663843,32.25,81193.11,0.0,-0.77838,0.00013,21.10282]
[1778504663940,32.25,81193.11,0.0,-0.77838,0.00013,21.10282]
[1778504663992,32.25,81193.11,0.0,-0.77838,0.00013,21.10282]
[1778504664058,32.25,81193.11,0.0,-0.77838,0.00013,21.10282]
[1778504664086,32.25,81193.11,0.0,-0.77838,0.00013,21.10282]
[1778504664088,32.25,81190.84,0.0,-0.77868,0.00013,21.08618]
[1778504669734,32.25,81186.7,0.0,-0.77921,0.00013,21.05603]
[1778504673435,32.25,81186.68,0.0,-0.77924,0.00013,21.05184]
[1778504673487,32.25,81186.68,0.0,-0.77924,0.00013,21.05184]
[1778504673564,32.25,81186.68,0.0,-0.77924,0.00013,21.05184]
[1778504673735,32.25,81186.68,0.0,-0.77924,0.00013,21.05184]
[1778504673787,32.25,81186.68,0.0,-0.77924,0.00013,21.05184]
[1778504673810,32.25,81186.68,0.0,-0.77924,0.00013,21.05184]
[1778504673910,32.25,81186.68,0.0,-0.77924,0.00013,21.05191]
[1778504678797,32.25,81182.05,0.0,-0.77983,0.00013,21.01827]
[1778504681524,32.25,81180.16,0.0,-0.78007,0.00013,21.00463]
[1778504681562,32.25,81180.16,0.0,-0.78007,0.00013,21.00463]
[1778504682006,32.25,81180.16,0.0,-0.78007,0.00013,21.00463]
[1778504682056,32.25,81180.16,0.0,-0.78007,0.00013,21.00463]
[1778504682070,32.25,81180.16,0.0,-0.78007,0.00013,21.00463]
[1778504682149,32.25,81180.27,0.0,-0.78006,0.00013,21.00544]
[1778504684555,32.25,81180.96,0.0,-0.77997,0.00013,21.01052]
[1778504685559,32.25,81180.62,0.0,-0.78001,0.00013,21.00803]
[1778504685846,32.25,81180.54,0.0,-0.78002,0.00013,21.00744]
[1778504687560,32.25,81180.91,0.0,-0.77997,0.00013,21.01017]
[1778504692895,32.25,81182.05,0.0,-0.77982,0.00013,21.01856]
[1778504695535,32.25,81184.94,0.0,-0.77945,0.00013,21.03978]
[1778504695561,32.25,81184.94,0.0,-0.77945,0.00013,21.03978]
[1778504695947,32.25,81184.94,0.0,-0.77945,0.00013,21.03978]
[1778504695998,32.25,81184.94,0.0,-0.77945,0.00013,21.03978]
[1778504696064,32.25,81184.94,0.0,-0.77945,0.00013,21.03978]
[1778504696099,32.25,81185.04,0.0,-0.77944,0.00013,21.04049]
[1778504697586,32.25,81185.04,0.0,-0.77944,0.00013,21.04049]
[1778504699559,32.25,81181.45,0.0,-0.7799,0.00013,21.01407]
[1778504700998,32.25,81179.18,0.0,-0.7802,0.00013,20.99739]
[1778504701047,32.25,81179.18,0.0,-0.7802,0.00013,20.99739]
[1778504701065,32.25,81179.18,0.0,-0.7802,0.00013,20.99739]
[1778504701099,32.25,81178.23,0.0,-0.78032,0.00013,20.99044]
[1778504706993,32.25,81178.91,0.0,-0.78022,0.00013,20.99593]
[1778504712028,32.25,81178.91,0.0,-0.78021,0.00013,20.99657]
[1778504717374,32.25,81178.91,0.0,-0.78021,0.00013,20.99657]
[1778504717416,32.25,81178.91,0.0,-0.78021,0.00013,20.99657]
[1778504717561,32.26,81178.62,0.0,-0.78023,0.00013,20.99521]
[1778504717773,32.26,81178.62,0.0,-0.78023,0.00013,20.99521]
[1778504717815,32.26,81178.62,0.0,-0.78023,0.00013,20.99521]
[1778504718070,32.26,81179.38,0.0,-0.78014,0.00013,21.00079]
[1778504723110,32.26,81178.84,0.0,-0.78019,0.00013,20.99744]
[1778504727740,32.26,81178.67,0.0,-0.78021,0.00013,20.99669]
[1778504729559,32.26,81178.02,0.0,-0.78029,0.00013,20.99216]
[1778504730159,32.26,81178.28,0.0,-0.78025,0.00013,20.99419]
[1778504730587,32.26,81178.28,0.0,-0.78025,0.00013,20.99419]
[1778504730636,32.26,81178.28,0.0,-0.78025,0.00013,20.99419]
[1778504730814,32.26,81178.28,0.0,-0.78025,0.00013,20.99419]
[1778504739222,32.26,81179.91,0.0,-0.78005,0.00013,21.00302]
[1778504743231,32.26,81179.7,0.0,-0.78007,0.00013,21.00182]
[1778504743282,32.26,81179.7,0.0,-0.78007,0.00013,21.00182]
[1778504743312,32.26,81179.7,0.0,-0.78007,0.00013,21.00182]
[1778504743671,32.26,81179.48,0.0,-0.7801,0.00013,21.00044]
[1778504743814,32.26,81179.48,0.0,-0.7801,0.00013,21.00044]
[1778504746271,32.26,81177.99,0.0,-0.78028,0.00013,20.98973]
[1778504751307,32.26,81178.81,0.0,-0.78017,0.00013,20.99638]
[1778504752923,32.27,81178.9,0.0,-0.78015,0.00013,20.99713]
[1778504752975,32.27,81178.9,0.0,-0.78015,0.00013,20.99713]
[1778504752998,32.27,81178.9,0.0,-0.78015,0.00013,20.99713]
[1778504753066,32.27,81178.9,0.0,-0.78015,0.00013,20.99713]
[1778504753427,32.27,81178.84,0.0,-0.78016,0.00013,20.99678]
[1778504762384,32.27,81178.06,0.0,-0.78025,0.00013,20.99183]
[1778504767419,32.27,81178.1,0.0,-0.78023,0.00013,20.99281]
[1778504770131,32.27,81178.57,0.0,-0.78016,0.00013,20.99655]
[1778504771447,32.27,81189.99,0.0,-0.77867,0.00013,21.08077]
[1778504772454,32.27,81200.66,0.0,-0.77728,0.00013,21.15906]
[1778504773338,32.27,81200.66,0.0,-0.77728,0.00013,21.15906]
[1778504773389,32.27,81200.66,0.0,-0.77728,0.00013,21.15906]
[1778504773461,32.27,81202.13,0.0,-0.77709,0.00013,21.17003]
[1778504773567,32.27,81202.13,0.0,-0.77709,0.00013,21.17003]
[1778504774468,32.27,81214.66,0.0,-0.77545,0.00013,21.26171]
[1778504775475,32.27,81215.51,0.0,-0.77534,0.00013,21.26804]
[1778504776482,32.27,81220.01,0.0,-0.77474,0.00013,21.30093]
[1778504777489,32.27,81228.89,0.0,-0.77358,0.00013,21.36559]
[1778504779611,32.27,81228.54,0.0,-0.77362,0.00013,21.36314]
[1778504779663,32.27,81228.54,0.0,-0.77362,0.00013,21.36314]
[1778504779811,32.27,81228.54,0.0,-0.77362,0.00013,21.36314]
[1778504780123,32.27,81228.54,0.0,-0.77362,0.00013,21.36314]
[1778504780316,32.27,81228.54,0.0,-0.77362,0.00013,21.36314]
[1778504780390,32.27,81228.62,0.0,-0.77361,0.00013,21.36393]
[1778504782201,32.27,81225.92,0.0,-0.77396,0.00013,21.34431]
[1778504782293,32.27,81217.4,0.0,-0.77508,0.00013,21.28245]
[1778504782529,32.27,81206.85,0.0,-0.77645,0.00013,21.20564]
[1778504783535,32.28,81207.08,0.0,-0.77642,0.00013,21.20751]
[1778504785564,32.28,81207.1,0.0,-0.77641,0.00013,21.20786]
[1778504785572,32.28,81207.14,0.0,-0.7764,0.00013,21.20834]
[1778504787865,32.28,81211.02,0.0,-0.77589,0.00013,21.23684]
[1778504787916,32.28,81211.02,0.0,-0.77589,0.00013,21.23684]
[1778504792500,32.28,81211.4,0.0,-0.77584,0.00013,21.24008]
[1778504792884,32.28,81211.44,0.0,-0.77585,0.00013,21.23646]
[1778504792934,32.28,81211.44,0.0,-0.77585,0.00013,21.23646]
[1778504793065,32.28,81211.44,0.0,-0.77585,0.00013,21.23646]
[1778504793145,32.28,81208.67,0.0,-0.77621,0.00013,21.21641]
[1778504793563,32.28,81208.67,0.0,-0.77621,0.00013,21.21641]
[1778504796626,32.28,81214.09,0.0,-0.77549,0.00013,21.2566]
[1778504801661,32.28,81212.97,0.0,-0.77563,0.00013,21.24915]
[1778504808390,32.28,81210.18,0.0,-0.77598,0.00013,21.22944]
[1778504808400,32.28,81210.18,0.0,-0.77598,0.00013,21.22944]
[1778504808443,32.29,81209.44,0.0,-0.77607,0.00013,21.22454]
[1778504808560,32.29,81209.44,0.0,-0.77607,0.00013,21.22454]
[1778504808710,32.29,81209.83,0.0,-0.77601,0.00013,21.22738]
[1778504813745,32.29,81212.6,0.0,-0.77564,0.00013,21.24835]
[1778504814573,32.29,81212.6,0.0,-0.77564,0.00013,21.24835]
[1778504814625,32.29,81212.6,0.0,-0.77564,0.00013,21.24835]
[1778504814814,32.29,81212.6,0.0,-0.77564,0.00013,21.24835]
[1778504814910,32.29,81211.21,0.0,-0.77582,0.00013,21.23836]
[1778504819039,32.29,81210.23,0.0,-0.77594,0.00013,21.23162]
[1778504821565,32.29,81209.71,0.0,-0.776,0.00013,21.22825]
[1778504821801,32.29,81209.62,0.0,-0.77601,0.00013,21.22774]
[1778504826836,32.29,81208.2,0.0,-0.77618,0.00013,21.21817]
[1778504828442,32.29,81208.2,0.0,-0.77618,0.00013,21.21817]
[1778504828495,32.29,81208.2,0.0,-0.77618,0.00013,21.21817]
[1778504828482,32.29,81208.7,0.0,-0.77611,0.00013,21.22217]
[1778504828850,32.29,81208.85,0.0,-0.77609,0.00013,21.22326]
[1778504829562,32.29,81208.85,0.0,-0.77609,0.00013,21.22326]
[1778504833359,32.29,81207.78,0.0,-0.77622,0.00013,21.21598]
[1778504833885,32.3,81202.3,0.0,-0.77692,0.00013,21.17635]
[1778504835564,32.3,81200.28,0.0,-0.77718,0.00013,21.16183]
[1778504835899,32.3,81200.71,0.0,-0.77712,0.00013,21.16521]
[1778504839932,32.3,81196.41,0.0,-0.77766,0.00013,21.13473]
[1778504840788,32.3,81196.41,0.0,-0.77766,0.00013,21.13473]
[1778504840809,32.3,81196.41,0.0,-0.77766,0.00013,21.13473]
[1778504840937,32.3,81192.36,0.0,-0.77819,0.00013,21.10522]
[1778504841599,32.3,81192.36,0.0,-0.77819,0.00013,21.10522]
[1778504841944,32.3,81195.17,0.0,-0.77782,0.00013,21.12592]
[1778504844966,32.3,81196.07,0.0,-0.7777,0.00013,21.13285]
[1778504845972,32.3,81200.08,0.0,-0.77717,0.00013,21.16225]
[1778504846979,32.3,81200.97,0.0,-0.77706,0.00013,21.16882]
[1778504847986,32.3,81205.87,0.0,-0.77642,0.00013,21.20467]
[1778504849386,32.3,81208.35,0.0,-0.77609,0.00013,21.2228]
[1778504850000,32.3,81212.5,0.0,-0.77555,0.00013,21.25319]
[1778504852033,32.3,81213.37,0.0,-0.77546,0.00013,21.25543]
[1778504852085,32.3,81213.37,0.0,-0.77546,0.00013,21.25543]
[1778504852313,32.3,81213.37,0.0,-0.77546,0.00013,21.25543]
[1778504852410,32.3,81214.67,0.0,-0.77529,0.00013,21.26512]
[1778504858056,32.3,81214.87,0.0,-0.77525,0.00013,21.26714]
[1778504864098,32.31,81215.49,0.0,-0.77516,0.00013,21.27232]
[1778504865105,32.31,81220.56,0.0,-0.77449,0.00013,21.30931]
[1778504866459,32.31,81222.2,0.0,-0.77427,0.00013,21.32135]
[1778504872154,32.31,81221.53,0.0,-0.77436,0.00013,21.3168]
[1778504875175,32.31,81219.87,0.0,-0.77457,0.00013,21.30494]
[1778504880210,32.31,81221.45,0.0,-0.77435,0.00013,21.31683]
[1778504885246,32.31,81221.46,0.0,-0.77435,0.00013,21.31725]
[1778504890281,32.31,81222.63,0.0,-0.77419,0.00013,21.32615]
[1778504896323,32.31,81221.8,0.0,-0.77429,0.00013,21.32053]
[1778504901358,32.31,81221.7,0.0,-0.77429,0.00013,21.32018]
[1778504907401,32.31,81222.74,0.0,-0.77415,0.00013,21.32817]
[1778504911429,32.31,81231.52,0.0,-0.77302,0.00013,21.38792]
[1778504912436,32.32,81232.84,0.0,-0.77284,0.00013,21.39769]
[1778504914450,32.32,81237.37,0.0,-0.77224,0.00013,21.43076]
[1778504919485,32.32,81237.37,0.0,-0.77223,0.00013,21.43124]
[1778504924521,32.32,81238.61,0.0,-0.77205,0.00013,21.44123]
[1778504925528,32.32,81247.1,0.0,-0.77093,0.00013,21.50277]
[1778504930563,32.32,81246.8,0.0,-0.77095,0.00013,21.50125]
[1778504933584,32.32,81260.58,0.0,-0.76912,0.00013,21.60095]
[1778504934591,32.32,81261.16,0.0,-0.76905,0.00013,21.60514]
[1778504935598,32.32,81259.51,0.0,-0.76926,0.00013,21.59329]
[1778504936605,32.32,81256.93,0.0,-0.76961,0.00013,21.57474]
[1778504939626,32.32,81254.46,0.0,-0.76993,0.00013,21.55711]
[1778504943500,32.32,81255.28,0.0,-0.76982,0.00013,21.5632]
[1778504948689,32.32,81255.13,0.0,-0.76983,0.00013,21.56248]
[1778504949696,32.33,81257.04,0.0,-0.76958,0.00013,21.57629]
[1778504955738,32.33,81258.08,0.0,-0.76944,0.00013,21.58397]
[1778504956745,32.33,81259.7,0.0,-0.76922,0.00013,21.59566]
[1778504960780,32.33,81262.38,0.0,-0.76886,0.00013,21.61495]
[1778504961785,32.33,81268.39,0.0,-0.76807,0.00013,21.65812]
[1778504963800,32.33,81270.79,0.0,-0.76775,0.00013,21.67522]
[1778504964807,32.33,81272.89,0.0,-0.76747,0.00013,21.69033]
[1778504968835,32.33,81265.7,0.0,-0.76842,0.00013,21.63896]
[1778504969842,32.33,81263.83,0.0,-0.76867,0.00013,21.62573]
[1778504971856,32.33,81252.98,0.0,-0.77012,0.00013,21.54387]
[1778504972863,32.33,81243.99,0.0,-0.77131,0.00013,21.4792]
[1778504976891,32.33,81241.67,0.0,-0.77159,0.00013,21.46351]
[1778504979912,32.33,81239.28,0.0,-0.77189,0.00013,21.44707]
[1778504980919,32.33,81237.15,0.0,-0.77217,0.00013,21.43185]
[1778504984947,32.34,81235.62,0.0,-0.77236,0.00013,21.4216]
[1778504987104,32.34,81235.84,0.0,-0.77232,0.00013,21.4234]
[1778504996024,32.34,81235.35,0.0,-0.77235,0.00013,21.422]
[1778505002067,32.35,81235.5,0.0,-0.7723,0.00013,21.42444]
[1778505007666,32.35,81235.57,0.0,-0.77228,0.00013,21.42586]
[1778505010124,32.35,81233.61,0.0,-0.77252,0.00013,21.4126]
[1778505015159,32.35,81234.86,0.0,-0.77233,0.00013,21.42286]
[1778505017173,32.35,81243.32,0.0,-0.77121,0.00013,21.48443]
[1778505018180,32.36,81254.2,0.0,-0.76977,0.00013,21.56299]
[1778505019187,32.36,81257.55,0.0,-0.76932,0.00013,21.58727]
[1778505020195,32.36,81254.57,0.0,-0.76971,0.00013,21.56599]
[1778505025230,32.36,81254.7,0.0,-0.76968,0.00013,21.56783]
[1778505028461,32.36,81255.72,0.0,-0.76953,0.00013,21.57552]
[1778505035300,32.36,81258.45,0.0,-0.76918,0.00013,21.59228]
[1778505040335,32.36,81257.07,0.0,-0.76934,0.00013,21.58308]
[1778505047384,32.37,81252.55,0.0,-0.76992,0.00013,21.55159]
[1778505048391,32.37,81239.29,0.0,-0.77167,0.00013,21.4561]
[1778505049398,32.37,81240.28,0.0,-0.77154,0.00013,21.46342]
[1778505054433,32.37,81240.48,0.0,-0.7715,0.00013,21.46569]
[1778505059488,32.37,81240.6,0.0,-0.77147,0.00013,21.46722]
[1778505059571,32.37,81236.12,0.0,-0.77205,0.00013,21.43505]
[1778505064503,32.38,81238.82,0.0,-0.77168,0.00013,21.45554]
[1778505069538,32.38,81246.88,0.0,-0.7706,0.00013,21.51463]
[1778505070545,32.38,81248.45,0.0,-0.77039,0.00013,21.52613]
[1778505073566,32.38,81248.59,0.0,-0.77036,0.00013,21.52748]
[1778505075580,32.38,81245.53,0.0,-0.77076,0.00013,21.50568]
[1778505080615,32.38,81245.95,0.0,-0.77069,0.00013,21.50939]
[1778505081622,32.38,81241.88,0.0,-0.77123,0.00013,21.4802]
[1778505086657,32.38,81242.6,0.0,-0.77112,0.00013,21.48622]
[1778505090685,32.39,81240.3,0.0,-0.7714,0.00013,21.4705]
[1778505095720,32.39,81239.67,0.0,-0.7715,0.00013,21.46271]
[1778505096727,32.39,81236.32,0.0,-0.77193,0.00013,21.43874]
[1778505098741,32.39,81234.95,0.0,-0.77211,0.00013,21.42916]
[1778505103776,32.39,81234.35,0.0,-0.77218,0.00013,21.42531]
[1778505105790,32.39,81228.53,0.0,-0.77294,0.00013,21.38344]
[1778505107805,32.39,81226.31,0.0,-0.77323,0.00013,21.36763]
[1778505111833,32.39,81227.75,0.0,-0.77303,0.00013,21.37858]
[1778505113847,32.39,81233.46,0.0,-0.77227,0.00013,21.42009]
[1778505115862,32.4,81238.51,0.0,-0.7716,0.00013,21.45684]
[1778505116868,32.4,81240.55,0.0,-0.77133,0.00013,21.47174]
[1778505121903,32.4,81242.14,0.0,-0.7711,0.00013,21.4841]
[1778505123917,32.4,81245.46,0.0,-0.77066,0.00013,21.50833]
[1778505128953,32.4,81245.52,0.0,-0.77064,0.00013,21.50942]
[1778505133990,32.4,81245.41,0.0,-0.77064,0.00013,21.50929]
[1778505139026,32.4,81245.37,0.0,-0.77063,0.00013,21.50969]
[1778505141040,32.41,81243.33,0.0,-0.7709,0.00013,21.49528]
[1778505142047,32.41,81241.32,0.0,-0.77116,0.00013,21.48096]
[1778505144061,32.41,81239.4,0.0,-0.77141,0.00013,21.46747]
[1778505149098,32.41,81239.53,0.0,-0.77137,0.00013,21.46934]
[1778505150104,32.41,81244.71,0.0,-0.77068,0.00013,21.50683]
[1778505152117,32.41,81247.32,0.0,-0.77036,0.00013,21.52166]
[1778505153124,32.41,81249.66,0.0,-0.77005,0.00013,21.5386]
[1778505154131,32.41,81252.11,0.0,-0.76973,0.00013,21.5563]
[1778505157153,32.41,81261.27,0.0,-0.76851,0.00013,21.62223]
[1778505161666,32.41,81259.99,0.0,-0.76868,0.00013,21.61336]
[1778505161891,32.41,81252.46,0.0,-0.76967,0.00013,21.5595]
[1778505162188,32.41,81249.92,0.0,-0.77,0.00013,21.54125]
[1778505168230,32.41,81249.13,0.0,-0.7701,0.00013,21.53602]
[1778505173265,32.41,81250.11,0.0,-0.76996,0.00013,21.5434]
[1778505178301,32.42,81249.82,0.0,-0.77,0.00013,21.54159]
[1778505183336,32.42,81250.07,0.0,-0.76996,0.00013,21.54362]
[1778505188372,32.42,81249.29,0.0,-0.77006,0.00013,21.53823]
[1778505196428,32.42,81249.75,0.0,-0.76999,0.00013,21.54183]
[1778505202470,32.42,81250.15,0.0,-0.76994,0.00013,21.54488]
[1778505207505,32.42,81250.02,0.0,-0.76995,0.00013,21.54408]
[1778505210526,32.42,81248.36,0.0,-0.77017,0.00013,21.53222]
[1778505212517,32.42,81248.41,0.0,-0.77019,0.00013,21.5284]
[1778505212940,32.42,81231.01,0.0,-0.77248,0.00013,21.40328]
[1778505218582,32.42,81230.85,0.0,-0.77248,0.00013,21.403]
[1778505219589,32.42,81223.49,0.0,-0.77344,0.00013,21.35002]
[1778505220596,32.42,81231.44,0.0,-0.7724,0.00013,21.40768]
[1778505222610,32.42,81233.68,0.0,-0.7721,0.00013,21.42418]
[1778505227645,32.43,81232.32,0.0,-0.77226,0.00013,21.41517]
[1778505230666,32.43,81239.61,0.0,-0.77129,0.00013,21.46821]
[1778505231673,32.43,81243.89,0.0,-0.77072,0.00013,21.49918]
[1778505233687,32.43,81243.93,0.0,-0.77072,0.00013,21.49966]
[1778505238722,32.43,81244.36,0.0,-0.77065,0.00013,21.50315]
[1778505241743,32.43,81253.36,0.0,-0.76946,0.00013,21.56806]
[1778505242750,32.43,81255.16,0.0,-0.76922,0.00013,21.58105]
[1778505244764,32.43,81256.4,0.0,-0.76905,0.00013,21.58996]
[1778505251813,32.43,81256.77,0.0,-0.76901,0.00013,21.59254]
[1778505253827,32.43,81258.46,0.0,-0.76878,0.00013,21.60461]
[1778505255060,32.43,81259.47,0.0,-0.76865,0.00013,21.61183]
[1778505261883,32.43,81260.4,0.0,-0.76853,0.00013,21.61851]
[1778505267925,32.43,81260.46,0.0,-0.76851,0.00013,21.61923]
[1778505272962,32.43,81260.64,0.0,-0.76851,0.00013,21.61652]
[1778505277997,32.43,81261.54,0.0,-0.76839,0.00013,21.62315]
[1778505283036,32.43,81261.41,0.0,-0.76841,0.00013,21.62242]
[1778505285053,32.43,81258.01,0.0,-0.76885,0.00013,21.59815]
[1778505290088,32.43,81257.37,0.0,-0.76893,0.00013,21.59397]
[1778505296131,32.43,81257.83,0.0,-0.76886,0.00013,21.59774]
[1778505301169,32.44,81257.32,0.0,-0.76892,0.00013,21.59448]
[1778505306204,32.44,81260.2,0.0,-0.76853,0.00013,21.61553]
[1778505311239,32.44,81260.38,0.0,-0.7685,0.00013,21.61712]
[1778505318290,32.44,81261.0,0.0,-0.76841,0.00013,21.62197]
[1778505323325,32.44,81260.85,0.0,-0.76843,0.00013,21.62116]
[1778505325344,32.44,81266.7,0.0,-0.76765,0.00013,21.66313]
[1778505326349,32.44,81273.75,0.0,-0.76671,0.00013,21.71361]
[1778505332391,32.44,81274.31,0.0,-0.76666,0.00013,21.71378]
[1778505337426,32.44,81273.83,0.0,-0.76671,0.00013,21.71071]
[1778505338433,32.44,81270.45,0.0,-0.76716,0.00013,21.68665]
[1778505339440,32.44,81267.03,0.0,-0.76761,0.00013,21.66232]
[1778505344477,32.44,81268.91,0.0,-0.76735,0.00013,21.67639]
[1778505350519,32.45,81267.68,0.0,-0.7675,0.00013,21.66827]
[1778505355554,32.45,81266.58,0.0,-0.76764,0.00013,21.66098]
[1778505358575,32.45,81269.81,0.0,-0.7672,0.00013,21.68442]
[1778505360589,32.45,81271.65,0.0,-0.76695,0.00013,21.69773]
[1778505365624,32.45,81272.41,0.0,-0.76685,0.00013,21.70353]
[1778505370659,32.45,81272.19,0.0,-0.76687,0.00013,21.70233]
[1778505375694,32.45,81271.65,0.0,-0.76693,0.00013,21.69887]
[1778505380729,32.45,81272.87,0.0,-0.76676,0.00013,21.70797]
[1778505385764,32.45,81273.43,0.0,-0.76668,0.00013,21.71232]
[1778505390799,32.45,81272.91,0.0,-0.76674,0.00013,21.70893]
[1778505395834,32.46,81273.42,0.0,-0.7667,0.00013,21.70874]
[1778505400869,32.46,81273.43,0.0,-0.76668,0.00013,21.70941]
[1778505403890,32.46,81283.27,0.0,-0.76537,0.00013,21.77978]
[1778505404897,32.46,81291.47,0.0,-0.76427,0.00013,21.83822]
[1778505405904,32.46,81296.47,0.0,-0.7636,0.00013,21.87378]
[1778505407938,32.46,81297.27,0.0,-0.76348,0.00013,21.87989]
[1778505409952,32.46,81301.65,0.0,-0.76289,0.00013,21.91129]
[1778505414987,32.46,81301.98,0.0,-0.76283,0.00013,21.91455]
[1778505420024,32.47,81290.38,0.0,-0.76437,0.00013,21.83302]
[1778505422036,32.47,81289.41,0.0,-0.76449,0.00013,21.82659]
[1778505426064,32.47,81284.07,0.0,-0.76518,0.00013,21.78944]
[1778505432106,32.47,81283.93,0.0,-0.76519,0.00013,21.78929]
[1778505437142,32.47,81283.08,0.0,-0.76529,0.00013,21.78387]
[1778505442177,32.47,81283.52,0.0,-0.76522,0.00013,21.78724]
[1778505448219,32.47,81283.6,0.0,-0.76521,0.00013,21.78811]
[1778505453254,32.48,81285.11,0.0,-0.76503,0.00013,21.79493]
[1778505460303,32.48,81284.34,0.0,-0.76513,0.00013,21.78985]
[1778505464331,32.48,81281.33,0.0,-0.76552,0.00013,21.7687]
[1778505469367,32.48,81271.76,0.0,-0.76679,0.00013,21.70099]
[1778505474402,32.48,81272.08,0.0,-0.76673,0.00013,21.70407]
[1778505478430,32.48,81280.11,0.0,-0.76565,0.00013,21.76188]
[1778505479437,32.48,81287.75,0.0,-0.76463,0.00013,21.81625]
[1778505483466,32.48,81290.45,0.0,-0.76425,0.00013,21.83603]
[1778505488501,32.49,81301.94,0.0,-0.7627,0.00013,21.91808]
[1778505489508,32.49,81302.78,0.0,-0.76259,0.00013,21.92417]
[1778505494543,32.49,81303.32,0.0,-0.7625,0.00013,21.92872]
[1778505499578,32.49,81303.76,0.0,-0.76243,0.00013,21.93258]
[1778505501592,32.49,81307.27,0.0,-0.76195,0.00013,21.95766]
[1778505506627,32.49,81307.11,0.0,-0.76196,0.00013,21.9571]
[1778505507634,32.49,81297.6,0.0,-0.76323,0.00013,21.89]
[1778505508641,32.49,81293.12,0.0,-0.76383,0.00013,21.85846]
[1778505513676,32.5,81293.06,0.0,-0.76384,0.00013,21.85492]
[1778505518711,32.5,81290.9,0.0,-0.76411,0.00013,21.84082]
[1778505520725,32.5,81288.65,0.0,-0.7644,0.00013,21.82532]
[1778505525760,32.5,81287.36,0.0,-0.76455,0.00013,21.8172]
[1778505530795,32.51,81286.74,0.0,-0.76462,0.00013,21.81385]
[1778505535830,32.51,81286.45,0.0,-0.76463,0.00013,21.81284]
[1778505540865,32.51,81284.99,0.0,-0.76481,0.00013,21.80346]
[1778505545900,32.52,81284.76,0.0,-0.76482,0.00013,21.80274]
[1778505550935,32.52,81285.04,0.0,-0.76477,0.00013,21.80567]
[1778505555970,32.52,81284.98,0.0,-0.76476,0.00013,21.80619]
[1778505562013,32.52,81285.14,0.0,-0.76472,0.00013,21.8081]
[1778505564026,32.52,81279.33,0.0,-0.76549,0.00013,21.76713]
[1778505565033,32.52,81276.09,0.0,-0.76592,0.00013,21.74411]
[1778505568054,32.52,81272.8,0.0,-0.76635,0.00013,21.72089]
[1778505569061,32.52,81270.56,0.0,-0.76665,0.00013,21.70502]
[1778505574096,32.53,81271.78,0.0,-0.76651,0.00013,21.70998]
[1778505577117,32.53,81267.53,0.0,-0.76707,0.00013,21.67999]
[1778505579131,32.53,81256.68,0.0,-0.7685,0.00013,21.60281]
[1778505580138,32.53,81249.37,0.0,-0.76946,0.00013,21.55054]
[1778505582153,32.53,81249.77,0.0,-0.76941,0.00013,21.55333]
[1778505583159,32.53,81235.18,0.0,-0.77133,0.00013,21.44874]
[1778505584166,32.53,81233.77,0.0,-0.77152,0.00013,21.43871]
[1778505585173,32.53,81232.27,0.0,-0.77171,0.00013,21.42806]
[1778505586180,32.53,81228.12,0.0,-0.77225,0.00013,21.39823]
[1778505587187,32.53,81226.5,0.0,-0.77246,0.00013,21.38689]
[1778505592222,32.53,81225.56,0.0,-0.77257,0.00013,21.38109]
[1778505592496,32.53,81225.56,0.0,-0.77257,0.00013,21.38109]
[1778505593229,32.53,81222.33,0.0,-0.77298,0.00013,21.35804]
[1778505595243,32.53,81218.44,0.0,-0.77349,0.00013,21.33034]
[1778505596250,32.53,81207.51,0.0,-0.77491,0.00013,21.25145]
[1778505597257,32.53,81207.59,0.0,-0.7749,0.00013,21.25209]
[1778505599271,32.53,81206.48,0.0,-0.77504,0.00013,21.2442]
[1778505603299,32.53,81201.4,0.0,-0.7757,0.00013,21.20773]
[1778505604306,32.53,81210.39,0.0,-0.77453,0.00013,21.27281]
[1778505607327,32.53,81212.09,0.0,-0.7743,0.00013,21.28519]
[1778505609341,32.53,81218.78,0.0,-0.77343,0.00013,21.33361]
[1778505613369,32.53,81212.16,0.0,-0.77429,0.00013,21.28616]
[1778505614376,32.53,81213.81,0.0,-0.77407,0.00013,21.29809]
[1778505615383,32.53,81215.98,0.0,-0.77379,0.00013,21.31375]
[1778505617398,32.53,81221.59,0.0,-0.77305,0.00013,21.35415]
[1778505618405,32.54,81225.46,0.0,-0.77254,0.00013,21.38221]
[1778505619412,32.54,81236.38,0.0,-0.77111,0.00013,21.46084]
[1778505620419,32.54,81236.76,0.0,-0.77106,0.00013,21.46364]
[1778505622434,32.54,81245.35,0.0,-0.76993,0.00013,21.52536]
[1778505627469,32.54,81244.8,0.0,-0.77,0.00013,21.52154]
[1778505631498,32.54,81246.49,0.0,-0.7698,0.00013,21.52952]
[1778505637540,32.54,81245.51,0.0,-0.76993,0.00013,21.52252]
[1778505642576,32.54,81244.15,0.0,-0.77011,0.00013,21.51285]
[1778505644593,32.54,81238.4,0.0,-0.77086,0.00013,21.47166]
[1778505648621,32.54,81241.0,0.0,-0.77052,0.00013,21.49051]
[1778505649628,32.54,81236.91,0.0,-0.77105,0.00013,21.46123]
[1778505650635,32.54,81234.57,0.0,-0.77136,0.00013,21.44453]
[1778505651642,32.54,81238.0,0.0,-0.77091,0.00013,21.46925]
[1778505655670,32.54,81235.2,0.0,-0.77127,0.00013,21.44949]
[1778505662723,32.54,81235.17,0.0,-0.77126,0.00013,21.45001]
[1778505663826,32.54,81237.14,0.0,-0.771,0.00013,21.46425]
[1778505668765,32.54,81251.59,0.0,-0.76909,0.00013,21.56817]
[1778505669772,32.54,81259.58,0.0,-0.76803,0.00013,21.62529]
[1778505673803,32.54,81254.84,0.0,-0.76865,0.00013,21.59189]
[1778505674810,32.54,81252.82,0.0,-0.76891,0.00013,21.57763]
[1778505679848,32.55,81250.85,0.0,-0.76915,0.00013,21.56441]
[1778505681862,32.55,81246.87,0.0,-0.76968,0.00013,21.53605]
[1778505686897,32.55,81247.18,0.0,-0.76964,0.00013,21.53833]
[1778505691933,32.55,81247.75,0.0,-0.76959,0.00013,21.538]
[1778505696967,32.55,81247.48,0.0,-0.76963,0.00013,21.53587]
[1778505702002,32.55,81247.89,0.0,-0.76958,0.00013,21.53855]
[1778505707037,32.54,81248.03,0.0,-0.76957,0.00013,21.5393]
[1778505711065,32.54,81245.98,0.0,-0.76984,0.00013,21.52443]
[1778505716100,32.54,81245.74,0.0,-0.76988,0.00013,21.52256]
[1778505721135,32.54,81246.49,0.0,-0.76978,0.00013,21.52783]
[1778505726170,32.54,81246.04,0.0,-0.76984,0.00013,21.52453]
[1778505731205,32.54,81246.92,0.0,-0.76973,0.00013,21.53077]
[1778505737247,32.54,81246.85,0.0,-0.76974,0.00013,21.53025]
[1778505742282,32.54,81247.19,0.0,-0.76969,0.00013,21.53271]
[1778505748326,32.54,81247.56,0.0,-0.76964,0.00013,21.53541]
[1778505753361,32.54,81247.79,0.0,-0.76964,0.00013,21.53289]
[1778505758396,32.54,81248.55,0.0,-0.76954,0.00013,21.53839]
[1778505763431,32.54,81248.85,0.0,-0.7695,0.00013,21.5406]
[1778505768466,32.54,81247.93,0.0,-0.76961,0.00013,21.53421]
[1778505773501,32.54,81247.72,0.0,-0.76964,0.00013,21.53294]
[1778505778536,32.55,81248.97,0.0,-0.76947,0.00013,21.54203]
[1778505783571,32.55,81248.24,0.0,-0.76956,0.00013,21.53695]
[1778505784578,32.55,81246.44,0.0,-0.7698,0.00013,21.5241]
[1778505789613,32.55,81245.59,0.0,-0.76991,0.00013,21.51826]
[1778505790620,32.55,81234.66,0.0,-0.77134,0.00013,21.43999]
[1778505791627,32.55,81232.62,0.0,-0.77161,0.00013,21.42549]
[1778505793641,32.55,81230.27,0.0,-0.77191,0.00013,21.40893]
[1778505794648,32.55,81231.88,0.0,-0.7717,0.00013,21.42067]
[1778505795655,32.55,81228.98,0.0,-0.77207,0.00013,21.40001]
[1778505800690,32.55,81229.57,0.0,-0.77198,0.00013,21.40508]
[1778505801697,32.55,81232.21,0.0,-0.77163,0.00013,21.42417]
[1778505806732,32.55,81231.16,0.0,-0.77175,0.00013,21.41741]
[1778505812774,32.56,81230.74,0.0,-0.77182,0.00013,21.41092]
[1778505813781,32.56,81236.85,0.0,-0.77102,0.00013,21.45494]
[1778505814788,32.56,81242.54,0.0,-0.77027,0.00013,21.49584]
[1778505817809,32.56,81244.56,0.0,-0.77,0.00013,21.51053]
[1778505821837,32.56,81241.35,0.0,-0.77042,0.00013,21.48777]
[1778505823851,32.56,81235.4,0.0,-0.7712,0.00013,21.44529]
[1778505824858,32.56,81232.25,0.0,-0.77161,0.00013,21.42277]
[1778505827355,32.56,81227.62,0.0,-0.77221,0.00013,21.38974]
[1778505831908,32.56,81235.04,0.0,-0.77122,0.00013,21.4437]
[1778505837950,32.56,81236.03,0.0,-0.77109,0.00013,21.45108]
[1778505842985,32.56,81236.43,0.0,-0.77103,0.00013,21.45427]
[1778505848020,32.56,81237.12,0.0,-0.77093,0.00013,21.4597]
[1778505850038,32.56,81241.4,0.0,-0.77036,0.00013,21.49056]
[1778505852054,32.56,81238.33,0.0,-0.77077,0.00013,21.4687]
[1778505853060,32.56,81235.52,0.0,-0.77113,0.00013,21.44865]
[1778505854067,32.56,81228.55,0.0,-0.77204,0.00013,21.39874]
[1778505855074,32.56,81226.82,0.0,-0.77227,0.00013,21.38647]
[1778505858097,32.57,81228.2,0.0,-0.77208,0.00013,21.39687]
[1778505863131,32.57,81228.37,0.0,-0.77204,0.00013,21.39872]
[1778505866152,32.57,81242.91,0.0,-0.77013,0.00013,21.50325]
[1778505867159,32.57,81250.26,0.0,-0.76916,0.00013,21.55577]
[1778505869173,32.57,81254.81,0.0,-0.76856,0.00013,21.5883]
[1778505872195,32.57,81252.24,0.0,-0.76893,0.00013,21.56588]
[1778505874209,32.57,81249.73,0.0,-0.76926,0.00013,21.54787]
[1778505881258,32.57,81249.5,0.0,-0.76929,0.00013,21.54603]
[1778505884279,32.57,81253.19,0.0,-0.76881,0.00013,21.57227]
[1778505885286,32.57,81255.36,0.0,-0.76852,0.00013,21.5878]
[1778505891328,32.57,81254.78,0.0,-0.76859,0.00013,21.584]
[1778505897370,32.57,81255.43,0.0,-0.7685,0.00013,21.58893]
[1778505897708,32.57,81255.43,0.0,-0.7685,0.00013,21.58893]
[1778505898377,32.57,81257.19,0.0,-0.76827,0.00013,21.60149]
[1778505900393,32.57,81249.3,0.0,-0.76931,0.00013,21.54518]
[1778505901400,32.57,81232.01,0.0,-0.77158,0.00013,21.42128]
[1778505902407,32.57,81229.5,0.0,-0.77192,0.00013,21.40307]
[1778505903414,32.57,81218.82,0.0,-0.77332,0.00013,21.32625]
[1778505904421,32.57,81204.15,0.0,-0.77523,0.00013,21.22046]
[1778505905428,32.57,81198.88,0.0,-0.77591,0.00013,21.1823]
[1778505906435,32.57,81197.89,0.0,-0.77604,0.00013,21.17517]
[1778505907442,32.57,81193.36,0.0,-0.77663,0.00013,21.14248]
[1778505910463,32.57,81192.51,0.0,-0.77674,0.00013,21.1362]
[1778505911021,32.57,81192.51,0.0,-0.77674,0.00013,21.1362]
[1778505911470,32.57,81191.67,0.0,-0.77685,0.00013,21.13009]
[1778505912477,32.57,81180.95,0.0,-0.77823,0.00013,21.05235]
[1778505913484,32.57,81178.22,0.0,-0.77859,0.00013,21.03251]
[1778505914491,32.57,81174.58,0.0,-0.77906,0.00013,21.00599]
[1778505915498,32.57,81175.12,0.0,-0.77899,0.00013,21.00982]
[1778505917512,32.57,81174.73,0.0,-0.77904,0.00013,21.00692]
[1778505918519,32.57,81174.35,0.0,-0.77909,0.00013,21.00416]
[1778505919530,32.57,81171.45,0.0,-0.77946,0.00013,20.98304]
[1778505920533,32.57,81164.45,0.0,-0.78036,0.00013,20.93205]
[1778505924561,32.57,81162.64,0.0,-0.78059,0.00013,20.91912]
[1778505926575,32.57,81157.17,0.0,-0.78129,0.00013,20.87927]
[1778505927582,32.57,81164.42,0.0,-0.78036,0.00013,20.93218]
[1778505930604,32.57,81171.29,0.0,-0.77948,0.00013,20.98226]
[1778505931610,32.57,81165.47,0.0,-0.78026,0.00013,20.9357]
[1778505932617,32.57,81161.46,0.0,-0.78077,0.00013,20.90645]
[1778505936645,32.57,81164.61,0.0,-0.78037,0.00013,20.92932]
[1778505940673,32.57,81161.33,0.0,-0.78079,0.00013,20.90549]
[1778505941772,32.57,81161.42,0.0,-0.78077,0.00013,20.90628]
[1778505942687,32.57,81154.37,0.0,-0.78167,0.00013,20.85501]
[1778505946719,32.57,81147.91,0.0,-0.78249,0.00013,20.80852]
[1778505951754,32.57,81145.21,0.0,-0.78281,0.00013,20.79014]
[1778505954775,32.58,81152.02,0.0,-0.78192,0.00013,20.84071]
[1778505961824,32.58,81146.59,0.0,-0.78259,0.00013,20.80257]
[1778505962832,32.58,81143.42,0.0,-0.78299,0.00013,20.77966]
[1778505967866,32.58,81142.92,0.0,-0.78303,0.00013,20.77743]
[1778505972901,32.59,81142.32,0.0,-0.78308,0.00013,20.77447]
[1778505976929,32.59,81147.42,0.0,-0.78241,0.00013,20.81287]
[1778505981964,32.59,81144.93,0.0,-0.7827,0.00013,20.79595]
[1778505984995,32.6,81138.09,0.0,-0.78356,0.00013,20.74676]
[1778505986007,32.6,81133.7,0.0,-0.78411,0.00013,20.71481]
[1778505987009,32.6,81125.19,0.0,-0.78519,0.00013,20.65252]
[1778505992044,32.6,81128.07,0.0,-0.78485,0.00013,20.66989]
[1778505993051,32.6,81134.19,0.0,-0.78407,0.00013,20.71479]
[1778505997079,32.6,81137.51,0.0,-0.78365,0.00013,20.73914]
[1778506002114,32.6,81137.32,0.0,-0.78367,0.00013,20.73774]
[1778506007149,32.6,81139.06,0.0,-0.78345,0.00013,20.75057]
[1778506012188,32.6,81140.29,0.0,-0.78328,0.00013,20.76032]
[1778506020246,32.6,81142.58,0.0,-0.78297,0.00013,20.77809]
[1778506023267,32.6,81146.96,0.0,-0.7824,0.00013,20.8104]
[1778506028302,32.6,81146.98,0.0,-0.78239,0.00013,20.81092]
[1778506033337,32.61,81146.42,0.0,-0.78246,0.00013,20.80726]
[1778506038377,32.61,81147.82,0.0,-0.78227,0.00013,20.81788]
[1778506043412,32.61,81146.85,0.0,-0.78239,0.00013,20.81118]
[1778506049455,32.61,81146.71,0.0,-0.7824,0.00013,20.81066]
[1778506053483,32.61,81142.72,0.0,-0.78293,0.00013,20.77768]
[1778506058518,32.61,81141.61,0.0,-0.78306,0.00013,20.77023]
[1778506060532,32.61,81136.26,0.0,-0.78373,0.00013,20.73141]
[1778506061539,32.61,81131.47,0.0,-0.78434,0.00013,20.69635]
[1778506063553,32.61,81132.39,0.0,-0.78422,0.00013,20.70319]
[1778506068588,32.61,81131.74,0.0,-0.7843,0.00013,20.69875]
[1778506071609,32.61,81137.57,0.0,-0.78355,0.00013,20.74159]
[1778506075638,32.61,81134.52,0.0,-0.78394,0.00013,20.71946]
[1778506076952,32.61,81133.44,0.0,-0.78408,0.00013,20.71163]
[1778506080693,32.61,81123.72,0.0,-0.78531,0.00013,20.64057]
[1778506080936,32.61,81123.72,0.0,-0.78531,0.00013,20.64057]
[1778506081242,32.61,81123.72,0.0,-0.78531,0.00013,20.64057]
[1778506081685,32.61,81122.67,0.0,-0.78544,0.00013,20.63291]
[1778506082692,32.61,81120.06,0.0,-0.78576,0.00013,20.61402]
[1778506084418,32.62,81117.73,0.0,-0.78606,0.00013,20.59704]
[1778506084706,32.62,81123.98,0.0,-0.78526,0.00013,20.64299]
[1778506086720,32.62,81127.38,0.0,-0.78483,0.00013,20.66805]
[1778506089741,32.62,81133.09,0.0,-0.7841,0.00013,20.71004]
[1778506093769,32.62,81142.2,0.0,-0.78294,0.00013,20.77684]
[1778506094776,32.62,81145.27,0.0,-0.78255,0.00013,20.79931]
[1778506096790,32.62,81144.12,0.0,-0.78269,0.00013,20.79099]
[1778506097797,32.62,81136.26,0.0,-0.78369,0.00013,20.73362]
[1778506098804,32.62,81134.74,0.0,-0.78388,0.00013,20.72262]
[1778506099811,32.62,81138.47,0.0,-0.78341,0.00013,20.75001]
[1778506100818,32.62,81134.74,0.0,-0.78388,0.00013,20.72283]
[1778506101825,32.62,81123.23,0.0,-0.78534,0.00013,20.63858]
[1778506102832,32.62,81120.14,0.0,-0.78573,0.00013,20.61603]
[1778506105718,32.62,81120.38,0.0,-0.78569,0.00013,20.61803]
[1778506105767,32.62,81120.38,0.0,-0.78569,0.00013,20.61803]
[1778506105780,32.62,81120.38,0.0,-0.78569,0.00013,20.61803]
[1778506105853,32.62,81120.92,0.0,-0.78562,0.00013,20.6221]
[1778506110889,32.62,81120.12,0.0,-0.78572,0.00013,20.61678]
[1778506116315,32.62,81115.23,0.0,-0.78636,0.00013,20.57709]
[1778506116374,32.62,81115.23,0.0,-0.78636,0.00013,20.57709]
[1778506116567,32.62,81115.23,0.0,-0.78636,0.00013,20.57709]
[1778506116591,32.62,81116.17,0.0,-0.78623,0.00013,20.58413]
[1778506117938,32.62,81121.96,0.0,-0.7855,0.00013,20.62683]
[1778506122976,32.62,81122.65,0.0,-0.7854,0.00013,20.63234]
[1778506125100,32.62,81123.64,0.0,-0.78528,0.00013,20.63966]
[1778506125152,32.62,81123.64,0.0,-0.78528,0.00013,20.63966]
[1778506125309,32.62,81123.64,0.0,-0.78528,0.00013,20.63966]
[1778506125410,32.62,81124.09,0.0,-0.78522,0.00013,20.64301]
[1778506131035,32.62,81123.69,0.0,-0.78526,0.00013,20.64038]
[1778506139091,32.63,81123.31,0.0,-0.7853,0.00013,20.638]
[1778506140098,32.63,81128.37,0.0,-0.78466,0.00013,20.67511]
[1778506144900,32.63,81132.92,0.0,-0.78408,0.00013,20.70837]
[1778506144910,32.63,81134.85,0.0,-0.78384,0.00013,20.72253]
[1778506145061,32.63,81134.85,0.0,-0.78384,0.00013,20.72253]
[1778506145073,32.63,81134.85,0.0,-0.78384,0.00013,20.72253]
[1778506145133,32.63,81136.12,0.0,-0.78368,0.00013,20.73181]
[1778506146140,32.63,81136.36,0.0,-0.78365,0.00013,20.73363]
[1778506147148,32.63,81136.16,0.0,-0.78367,0.00013,20.73224]
[1778506148231,32.63,81136.16,0.0,-0.78367,0.00013,20.73224]
[1778506148309,32.63,81136.16,0.0,-0.78367,0.00013,20.73224]
[1778506148333,32.63,81136.28,0.0,-0.78365,0.00013,20.73318]
[1778506149162,32.63,81135.71,0.0,-0.78372,0.00013,20.72908]
[1778506150169,32.63,81135.88,0.0,-0.7837,0.00013,20.73039]
[1778506151176,32.63,81135.27,0.0,-0.78378,0.00013,20.72605]
[1778506152183,32.63,81135.92,0.0,-0.78369,0.00013,20.73091]
[1778506153190,32.63,81135.33,0.0,-0.78377,0.00013,20.72671]
[1778506155204,32.63,81135.83,0.0,-0.7837,0.00013,20.73059]
[1778506156211,32.63,81129.68,0.0,-0.78448,0.00013,20.68573]
[1778506158225,32.63,81134.01,0.0,-0.78392,0.00013,20.71768]
[1778506159232,32.63,81133.92,0.0,-0.78393,0.00013,20.71715]
[1778506160239,32.63,81137.51,0.0,-0.78347,0.00013,20.7435]
[1778506161246,32.63,81139.69,0.0,-0.78319,0.00013,20.75951]
[1778506162692,32.63,81139.69,0.0,-0.78319,0.00013,20.75951]
[1778506162743,32.63,81139.69,0.0,-0.78319,0.00013,20.75951]
[1778506162808,32.63,81139.69,0.0,-0.78319,0.00013,20.75951]
[1778506162909,32.63,81139.97,0.0,-0.78316,0.00013,20.76169]
[1778506163260,32.63,81143.35,0.0,-0.78273,0.00013,20.78636]
[1778506168295,32.63,81143.2,0.0,-0.78274,0.00013,20.78551]
[1778506169768,32.63,81143.2,0.0,-0.78274,0.00013,20.78551]
[1778506169810,32.63,81143.2,0.0,-0.78274,0.00013,20.78551]
[1778506169816,32.63,81143.2,0.0,-0.78274,0.00013,20.78551]
[1778506169911,32.63,81143.78,0.0,-0.78266,0.00013,20.78986]
[1778506175344,32.63,81143.33,0.0,-0.78275,0.00013,20.78265]
[1778506177358,32.63,81142.56,0.0,-0.78284,0.00013,20.77716]
[1778506178365,32.63,81141.54,0.0,-0.78297,0.00013,20.76979]
[1778506180119,32.63,81141.44,0.0,-0.78298,0.00013,20.76914]
[1778506180311,32.63,81141.44,0.0,-0.78298,0.00013,20.76914]
[1778506180379,32.63,81134.82,0.0,-0.78382,0.00013,20.72087]
[1778506181386,32.63,81126.82,0.0,-0.78483,0.00013,20.6625]
[1778506184407,32.63,81131.06,0.0,-0.78429,0.00013,20.69375]
[1778506186432,32.63,81121.86,0.0,-0.78546,0.00013,20.62652]
[1778506188896,32.63,81123.34,0.0,-0.78527,0.00013,20.63759]
[1778506188948,32.63,81123.34,0.0,-0.78527,0.00013,20.63759]
[1778506189062,32.63,81121.77,0.0,-0.78546,0.00013,20.62609]
[1778506189453,32.63,81121.47,0.0,-0.7855,0.00013,20.62401]
[1778506192474,32.64,81127.94,0.0,-0.78467,0.00013,20.67189]
[1778506194488,32.64,81137.96,0.0,-0.78339,0.00013,20.74548]
[1778506195495,32.64,81132.02,0.0,-0.78415,0.00013,20.70207]
[1778506196502,32.64,81127.01,0.0,-0.78478,0.00013,20.66558]
[1778506198546,32.64,81126.52,0.0,-0.78484,0.00013,20.66219]
[1778506198566,32.64,81126.52,0.0,-0.78484,0.00013,20.66219]
[1778506198598,32.64,81126.52,0.0,-0.78484,0.00013,20.66219]
[1778506198647,32.64,81126.54,0.0,-0.78483,0.00013,20.66253]
[1778506200357,32.64,81125.97,0.0,-0.7849,0.00013,20.65856]
[1778506200576,32.64,81125.97,0.0,-0.7849,0.00013,20.65856]
[1778506200670,32.64,81136.68,0.0,-0.78354,0.00013,20.73706]
[1778506201537,32.64,81140.03,0.0,-0.78311,0.00013,20.76152]
[1778506202546,32.64,81118.5,0.0,-0.78584,0.00013,20.60406]
[1778506203554,32.64,81109.75,0.0,-0.78694,0.00013,20.53999]
[1778506206581,32.64,81110.64,0.0,-0.78683,0.00013,20.54669]
[1778506208596,32.64,81105.98,0.0,-0.78741,0.00013,20.51276]
[1778506209603,32.64,81092.51,0.0,-0.7891,0.00013,20.41404]
[1778506211619,32.64,81096.78,0.0,-0.78855,0.00013,20.44613]
[1778506212624,32.64,81083.78,0.0,-0.79018,0.00012,20.35053]
[1778506213251,32.64,81083.78,0.0,-0.79018,0.00012,20.35053]
[1778506213303,32.64,81083.78,0.0,-0.79018,0.00012,20.35053]
[1778506213311,32.64,81083.78,0.0,-0.79018,0.00012,20.35053]
[1778506213631,32.64,81083.7,0.0,-0.79018,0.00012,20.3502]
[1778506216656,32.65,81072.84,0.0,-0.79153,0.00012,20.27055]
[1778506218670,32.65,81078.9,0.0,-0.79076,0.00012,20.3162]
[1778506221877,32.65,81083.46,0.0,-0.79017,0.00012,20.35069]
[1778506222699,32.65,81095.27,0.0,-0.78869,0.00013,20.43802]
[1778506223705,32.65,81092.45,0.0,-0.78904,0.00013,20.41749]
[1778506224712,32.65,81085.95,0.0,-0.78984,0.00012,20.37002]
[1778506228927,32.65,81081.47,0.0,-0.79038,0.00012,20.33803]
[1778506228943,32.65,81081.47,0.0,-0.79038,0.00012,20.33803]
[1778506229028,32.66,81083.54,0.0,-0.79012,0.00012,20.35364]
[1778506229059,32.66,81083.54,0.0,-0.79012,0.00012,20.35364]
[1778506230758,32.66,81090.03,0.0,-0.78929,0.00013,20.40223]
[1778506231761,32.66,81100.91,0.0,-0.78795,0.00013,20.4784]
[1778506232768,32.66,81102.44,0.0,-0.78775,0.00013,20.48997]
[1778506233775,32.66,81105.22,0.0,-0.7874,0.00013,20.51069]
[1778506234783,32.66,81103.79,0.0,-0.78757,0.00013,20.50048]
[1778506236797,32.66,81104.63,0.0,-0.78746,0.00013,20.50725]
[1778506237805,32.66,81106.34,0.0,-0.78724,0.00013,20.52009]
[1778506239818,32.66,81087.92,0.0,-0.78954,0.00013,20.38525]
[1778506240825,32.66,81087.2,0.0,-0.78962,0.00013,20.38039]
[1778506245860,32.67,81098.6,0.0,-0.78815,0.00013,20.4665]
[1778506246867,32.67,81095.37,0.0,-0.78855,0.00013,20.4431]
[1778506247874,32.67,81095.21,0.0,-0.78857,0.00013,20.44228]
[1778506248881,32.67,81097.08,0.0,-0.78832,0.00013,20.45639]
[1778506249540,32.67,81097.08,0.0,-0.78832,0.00013,20.45639]
[1778506249559,32.67,81097.08,0.0,-0.78832,0.00013,20.45639]
[1778506249592,32.67,81097.08,0.0,-0.78832,0.00013,20.45639]
[1778506249890,32.67,81095.03,0.0,-0.78858,0.00013,20.44167]
[1778506250178,32.67,81095.03,0.0,-0.78858,0.00013,20.44167]
[1778506250315,32.67,81095.03,0.0,-0.78858,0.00013,20.44167]
[1778506250897,32.67,81097.29,0.0,-0.78829,0.00013,20.45866]
[1778506251904,32.68,81101.33,0.0,-0.78777,0.00013,20.48869]
[1778506252911,32.68,81101.74,0.0,-0.78771,0.00013,20.49203]
[1778506253918,32.68,81101.13,0.0,-0.78779,0.00013,20.48787]
[1778506254925,32.68,81103.53,0.0,-0.78748,0.00013,20.50581]
[1778506255932,32.68,81104.13,0.0,-0.7874,0.00013,20.51052]
[1778506257694,32.68,81103.96,0.0,-0.78741,0.00013,20.50957]
[1778506257720,32.68,81103.96,0.0,-0.78741,0.00013,20.50957]
[1778506257809,32.68,81103.96,0.0,-0.78741,0.00013,20.50957]
[1778506257946,32.68,81104.1,0.0,-0.78739,0.00013,20.51104]
[1778506258953,32.68,81102.72,0.0,-0.78755,0.00013,20.50135]
[1778506260967,32.68,81103.62,0.0,-0.78743,0.00013,20.50884]
[1778506261974,32.68,81093.59,0.0,-0.78868,0.00013,20.43564]
[1778506262981,32.69,81092.47,0.0,-0.78881,0.00013,20.42779]
[1778506263989,32.69,81097.08,0.0,-0.78822,0.00013,20.46205]
[1778506264995,32.69,81113.17,0.0,-0.78619,0.00013,20.5805]
[1778506266002,32.69,81114.17,0.0,-0.78606,0.00013,20.58815]
[1778506267009,32.69,81116.04,0.0,-0.78582,0.00013,20.60215]
[1778506268020,32.69,81111.55,0.0,-0.78638,0.00013,20.56958]
[1778506269025,32.69,81104.97,0.0,-0.7872,0.00013,20.52168]
[1778506270032,32.69,81108.46,0.0,-0.78676,0.00013,20.54763]
[1778506271039,32.69,81107.24,0.0,-0.7869,0.00013,20.53907]
[1778506272046,32.69,81109.75,0.0,-0.78658,0.00013,20.5578]
[1778506273053,32.69,81111.16,0.0,-0.7864,0.00013,20.5685]
[1778506274060,32.69,81112.88,0.0,-0.78617,0.00013,20.58145]
[1778506274978,32.69,81112.88,0.0,-0.78617,0.00013,20.58145]
[1778506275030,32.69,81112.88,0.0,-0.78617,0.00013,20.58145]
[1778506275060,32.69,81112.88,0.0,-0.78617,0.00013,20.58145]
[1778506275067,32.7,81112.93,0.0,-0.78616,0.00013,20.58215]
[1778506277081,32.7,81111.61,0.0,-0.78632,0.00013,20.57315]
[1778506278088,32.7,81110.65,0.0,-0.78643,0.00013,20.56646]
[1778506279095,32.7,81113.49,0.0,-0.78607,0.00013,20.58759]
[1778506280102,32.7,81115.78,0.0,-0.78577,0.00013,20.60467]
[1778506281109,32.7,81098.25,0.0,-0.78797,0.00013,20.47654]
[1778506282116,32.7,81088.81,0.0,-0.78915,0.00013,20.40751]
[1778506285137,32.7,81086.74,0.0,-0.78939,0.00012,20.39343]
[1778506286151,32.7,81074.19,0.0,-0.79095,0.00012,20.30147]
[1778506287154,32.71,81059.52,0.0,-0.79276,0.00012,20.19365]
[1778506288161,32.71,81055.7,0.0,-0.79323,0.00012,20.16595]
[1778506289262,32.71,81055.7,0.0,-0.79323,0.00012,20.16595]
[1778506289522,32.71,81055.7,0.0,-0.79323,0.00012,20.16595]
[1778506289564,32.71,81046.03,0.0,-0.79441,0.00012,20.09501]
[1778506290175,32.71,81044.96,0.0,-0.79453,0.00012,20.08756]
[1778506292189,32.71,81035.6,0.0,-0.7957,0.00012,20.0148]
[1778506293302,32.71,81035.6,0.0,-0.7957,0.00012,20.0148]
[1778506296217,32.71,81018.44,0.0,-0.79778,0.00012,19.88904]
[1778506297224,32.72,81009.47,0.0,-0.79886,0.00012,19.82294]
[1778506299252,32.72,81016.99,0.0,-0.79793,0.00012,19.87977]
[1778506300257,32.72,81026.73,0.0,-0.79673,0.00012,19.95256]
[1778506301262,32.72,81032.77,0.0,-0.79598,0.00012,19.99775]
[1778506302269,32.72,81016.68,0.0,-0.79794,0.00012,19.87872]
[1778506303276,32.72,81018.89,0.0,-0.79767,0.00012,19.89555]
[1778506307305,32.73,81048.46,0.0,-0.79401,0.00012,20.11628]
[1778506308312,32.73,81045.28,0.0,-0.79439,0.00012,20.0932]
[1778506309319,32.73,81040.58,0.0,-0.79496,0.00012,20.0589]
[1778506315123,32.73,81042.95,0.0,-0.79464,0.00012,20.07828]
[1778506315168,32.73,81042.2,0.0,-0.79473,0.00012,20.07305]
[1778506315312,32.73,81042.2,0.0,-0.79473,0.00012,20.07305]
[1778506316368,32.73,81031.09,0.0,-0.79608,0.00012,19.99147]
[1778506317375,32.74,81022.47,0.0,-0.79713,0.00012,19.92799]
[1778506319775,32.74,81022.31,0.0,-0.79713,0.00012,19.9278]
[1778506319813,32.74,81022.31,0.0,-0.79713,0.00012,19.9278]
[1778506319848,32.74,81022.31,0.0,-0.79713,0.00012,19.9278]
[1778506320153,32.74,81022.64,0.0,-0.79708,0.00012,19.93074]
[1778506320227,32.74,81022.64,0.0,-0.79708,0.00012,19.93074]
[1778506320318,32.74,81022.64,0.0,-0.79708,0.00012,19.93074]
[1778506320650,32.74,81022.64,0.0,-0.79708,0.00012,19.93074]
[1778506320810,32.74,81022.64,0.0,-0.79708,0.00012,19.93074]
[1778506320911,32.74,81020.5,0.0,-0.79734,0.00012,19.91537]
[1778506324424,32.74,81011.71,0.0,-0.79838,0.00012,19.85165]
[1778506326439,32.75,81013.95,0.0,-0.7981,0.00012,19.86907]
[1778506327445,32.75,81026.3,0.0,-0.79658,0.00012,19.96116]
[1778506328456,32.75,81020.01,0.0,-0.79734,0.00012,19.91507]
[1778506329459,32.75,81016.01,0.0,-0.79782,0.00012,19.88565]
[1778506330466,32.75,81027.71,0.0,-0.79639,0.00012,19.97282]
[1778506332145,32.75,81027.51,0.0,-0.7964,0.00012,19.97186]
[1778506332197,32.75,81027.51,0.0,-0.7964,0.00012,19.97186]
[1778506332242,32.75,81027.51,0.0,-0.7964,0.00012,19.97186]
[1778506332283,32.75,81027.51,0.0,-0.7964,0.00012,19.97186]
[1778506332320,32.75,81027.51,0.0,-0.7964,0.00012,19.97186]
[1778506332480,32.75,81028.62,0.0,-0.79626,0.00012,19.98049]
[1778506333487,32.75,81022.34,0.0,-0.79702,0.00012,19.93438]
[1778506334494,32.75,81011.98,0.0,-0.79828,0.00012,19.85793]
[1778506336639,32.75,81010.22,0.0,-0.79848,0.00012,19.84533]
[1778506336688,32.75,81010.22,0.0,-0.79848,0.00012,19.84533]
[1778506336713,32.75,81010.22,0.0,-0.79848,0.00012,19.84533]
[1778506336741,32.75,81010.22,0.0,-0.79848,0.00012,19.84533]
[1778506336815,32.75,81010.22,0.0,-0.79848,0.00012,19.84533]
[1778506336894,32.76,81010.52,0.0,-0.79843,0.00012,19.84868]
[1778506339529,32.76,81005.97,0.0,-0.79896,0.00012,19.81596]
[1778506340692,32.76,81005.97,0.0,-0.79896,0.00012,19.81596]
[1778506340732,32.76,81005.97,0.0,-0.79896,0.00012,19.81596]
[1778506340813,32.76,81005.97,0.0,-0.79896,0.00012,19.81596]
[1778506343557,32.76,80981.77,0.0,-0.80186,0.00012,19.63779]
[1778506344564,32.76,80992.17,0.0,-0.8006,0.00012,19.71537]
[1778506345571,32.77,80997.72,0.0,-0.79992,0.00012,19.75715]
[1778506346578,32.77,80998.97,0.0,-0.79976,0.00012,19.76683]
[1778506347585,32.77,81004.32,0.0,-0.79911,0.00012,19.80692]
[1778506349599,32.77,80999.03,0.0,-0.79973,0.00012,19.76856]
[1778506351561,32.77,80998.38,0.0,-0.79981,0.00012,19.76421]
[1778506351595,32.77,80998.38,0.0,-0.79981,0.00012,19.76421]
[1778506351614,32.77,80998.38,0.0,-0.79981,0.00012,19.76421]
[1778506351763,32.77,80998.38,0.0,-0.79981,0.00012,19.76421]
[1778506351816,32.77,80998.38,0.0,-0.79981,0.00012,19.76421]
[1778506351864,32.77,81000.12,0.0,-0.79961,0.00012,19.77384]
[1778506353627,32.77,80985.65,0.0,-0.80135,0.00012,19.66671]
[1778506355641,32.78,80988.1,0.0,-0.80103,0.00012,19.68618]
[1778506356648,32.78,80996.78,0.0,-0.79998,0.00012,19.75115]
[1778506358759,32.78,80997.59,0.0,-0.79987,0.00012,19.75751]
[1778506358807,32.78,80997.59,0.0,-0.79987,0.00012,19.75751]
[1778506358811,32.78,80997.59,0.0,-0.79987,0.00012,19.75751]
[1778506358892,32.78,80997.59,0.0,-0.79987,0.00012,19.75751]
[1778506359058,32.78,80997.59,0.0,-0.79987,0.00012,19.75751]
[1778506359160,32.78,80996.73,0.0,-0.79997,0.00012,19.75145]
[1778506359977,32.78,80996.73,0.0,-0.79997,0.00012,19.75145]
[1778506360010,32.78,80996.73,0.0,-0.79997,0.00012,19.75145]
[1778506360061,32.78,80996.73,0.0,-0.79997,0.00012,19.75145]
[1778506360062,32.78,81002.32,0.0,-0.79929,0.00012,19.79334]
[1778506362690,32.78,81010.45,0.0,-0.79828,0.00012,19.85461]
[1778506364601,32.78,81009.15,0.0,-0.79844,0.00012,19.8452]
[1778506364716,32.78,81009.15,0.0,-0.79844,0.00012,19.8452]
[1778506364815,32.78,81009.15,0.0,-0.79844,0.00012,19.8452]
[1778506364817,32.78,81009.15,0.0,-0.79844,0.00012,19.8452]
[1778506365067,32.78,81009.15,0.0,-0.79844,0.00012,19.8452]
[1778506365123,32.78,81009.23,0.0,-0.79842,0.00012,19.84604]
[1778506365453,32.78,81009.23,0.0,-0.79842,0.00012,19.84604]
[1778506365563,32.78,81009.23,0.0,-0.79842,0.00012,19.84604]
[1778506365711,32.78,81020.35,0.0,-0.79706,0.00012,19.92887]
[1778506366725,32.78,81048.9,0.0,-0.79356,0.00012,20.13987]
[1778506367730,32.79,81051.19,0.0,-0.79326,0.00012,20.1575]
[1778506368737,32.79,81049.54,0.0,-0.79345,0.00012,20.14634]
[1778506372765,32.79,81065.87,0.0,-0.7914,0.00012,20.26864]
[1778506373772,32.79,81056.94,0.0,-0.7925,0.00012,20.20331]
[1778506375786,32.8,81053.94,0.0,-0.79285,0.00012,20.18213]
[1778506380825,32.8,81049.75,0.0,-0.79333,0.00012,20.15324]
[1778506381946,32.8,81049.75,0.0,-0.79333,0.00012,20.15324]
[1778506382126,32.8,81049.75,0.0,-0.79333,0.00012,20.15324]
[1778506382130,32.8,81051.03,0.0,-0.79317,0.00012,20.16307]
[1778506382222,32.8,81051.03,0.0,-0.79317,0.00012,20.16307]
[1778506383072,32.8,81051.03,0.0,-0.79317,0.00012,20.16307]
[1778506383080,32.8,81034.82,0.0,-0.79516,0.00012,20.04368]
[1778506383309,32.8,81034.82,0.0,-0.79516,0.00012,20.04368]
[1778506383846,32.8,81023.46,0.0,-0.79654,0.00012,19.96005]
[1778506384853,32.8,81020.65,0.0,-0.79688,0.00012,19.93966]
[1778506386867,32.81,81025.82,0.0,-0.79623,0.00012,19.97878]
[1778506388884,32.81,81021.12,0.0,-0.7968,0.00012,19.9444]
[1778506389856,32.81,81021.12,0.0,-0.7968,0.00012,19.9444]
[1778506389908,32.81,81021.12,0.0,-0.7968,0.00012,19.9444]
[1778506390063,32.81,81021.12,0.0,-0.7968,0.00012,19.9444]
[1778506390161,32.81,81020.4,0.0,-0.79688,0.00012,19.93944]
[1778506391357,32.81,81024.13,0.0,-0.79642,0.00012,19.96746]
[1778506391403,32.81,81024.13,0.0,-0.79642,0.00012,19.96746]
[1778506391562,32.81,81024.13,0.0,-0.79642,0.00012,19.96746]
[1778506395234,32.81,81027.66,0.0,-0.79596,0.00012,19.99514]
[1778506394934,32.81,81020.48,0.0,-0.79683,0.00012,19.9424]
[1778506395290,32.81,81020.48,0.0,-0.79683,0.00012,19.9424]
[1778506395314,32.81,81020.48,0.0,-0.79683,0.00012,19.9424]
[1778506395941,32.81,81020.96,0.0,-0.79677,0.00012,19.94638]
[1778506396973,32.81,81020.96,0.0,-0.79677,0.00012,19.94638]
[1778506396989,32.81,81020.96,0.0,-0.79677,0.00012,19.94638]
[1778506397063,32.81,81020.96,0.0,-0.79677,0.00012,19.94638]
[1778506397170,32.81,81020.96,0.0,-0.79677,0.00012,19.94638]
[1778506397316,32.81,81016.91,0.0,-0.79725,0.00012,19.91683]
[1778506397955,32.82,81022.63,0.0,-0.79655,0.00012,19.95959]
[1778506399104,32.82,81022.63,0.0,-0.79655,0.00012,19.95959]
[1778506399188,32.82,81022.63,0.0,-0.79655,0.00012,19.95959]
[1778506399309,32.82,81024.55,0.0,-0.79631,0.00012,19.97418]
[1778506401286,32.82,81023.33,0.0,-0.79644,0.00012,19.96593]
[1778506401309,32.82,81023.33,0.0,-0.79644,0.00012,19.96593]
[1778506401984,32.82,81023.88,0.0,-0.79637,0.00012,19.97038]
[1778506402786,32.82,81023.88,0.0,-0.79637,0.00012,19.97038]
[1778506403582,32.82,81024.4,0.0,-0.7963,0.00012,19.97461]
[1778506403634,32.82,81024.4,0.0,-0.7963,0.00012,19.97461]
[1778506403808,32.82,81024.4,0.0,-0.7963,0.00012,19.97461]
[1778506404311,32.82,81024.31,0.0,-0.7963,0.00012,19.97433]
[1778506405006,32.82,81029.32,0.0,-0.79568,0.00012,20.01172]
[1778506407040,32.82,81029.11,0.0,-0.7957,0.00012,20.01051]
[1778506407066,32.82,81029.11,0.0,-0.7957,0.00012,20.01051]
[1778506407079,32.82,81029.11,0.0,-0.7957,0.00012,20.01051]
[1778506407180,32.82,81024.36,0.0,-0.79628,0.00012,19.97575]
[1778506407382,32.82,81024.36,0.0,-0.79628,0.00012,19.97575]
[1778506407389,32.82,81024.36,0.0,-0.79628,0.00012,19.97575]
[1778506407561,32.82,81024.36,0.0,-0.79628,0.00012,19.97575]
[1778506409077,32.82,81025.61,0.0,-0.79612,0.00012,19.98537]
[1778506409086,32.82,81025.61,0.0,-0.79612,0.00012,19.98537]
[1778506409166,32.83,81024.44,0.0,-0.79626,0.00012,19.9771]
[1778506409310,32.83,81024.44,0.0,-0.79626,0.00012,19.9771]
[1778506410130,32.83,81024.44,0.0,-0.79626,0.00012,19.9771]
[1778506410172,32.83,81024.44,0.0,-0.79626,0.00012,19.9771]
[1778506410231,32.83,81023.62,0.0,-0.79635,0.00012,19.97142]
[1778506410311,32.83,81023.62,0.0,-0.79635,0.00012,19.97142]
[1778506414213,32.83,81022.81,0.0,-0.79646,0.00012,19.96233]
[1778506414265,32.83,81022.81,0.0,-0.79646,0.00012,19.96233]
[1778506414315,32.83,81022.49,0.0,-0.79649,0.00012,19.96036]
[1778506416167,32.83,81022.81,0.0,-0.79645,0.00012,19.96313]
[1778506416229,32.83,81028.22,0.0,-0.79578,0.00012,20.0035]
[1778506416310,32.83,81028.22,0.0,-0.79578,0.00012,20.0035]
[1778506416488,32.83,81028.22,0.0,-0.79578,0.00012,20.0035]
[1778506416522,32.83,81028.22,0.0,-0.79578,0.00012,20.0035]
[1778506416548,32.83,81028.22,0.0,-0.79578,0.00012,20.0035]
[1778506416572,32.83,81028.22,0.0,-0.79578,0.00012,20.0035]
[1778506417089,32.83,81027.03,0.0,-0.79592,0.00012,19.99506]
[1778506420318,32.83,81028.67,0.0,-0.7957,0.00012,20.00822]
[1778506421117,32.84,81019.44,0.0,-0.79682,0.00012,19.94038]
[1778506421868,32.84,81019.44,0.0,-0.79682,0.00012,19.94038]
[1778506421912,32.84,81019.44,0.0,-0.79682,0.00012,19.94038]
[1778506422060,32.84,81019.44,0.0,-0.79682,0.00012,19.94038]
[1778506425867,32.84,81014.08,0.0,-0.79744,0.00012,19.90248]
[1778506426002,32.84,81014.08,0.0,-0.79744,0.00012,19.90248]
[1778506426062,32.84,81014.08,0.0,-0.79744,0.00012,19.90248]
[1778506426152,32.84,81012.7,0.0,-0.7976,0.00012,19.89275]
[1778506426674,32.84,81012.7,0.0,-0.7976,0.00012,19.89275]
[1778506426727,32.84,81012.7,0.0,-0.7976,0.00012,19.89275]
[1778506426814,32.84,81012.7,0.0,-0.7976,0.00012,19.89275]
[1778506428166,32.84,81019.12,0.0,-0.7968,0.00012,19.94119]
[1778506428879,32.84,81019.12,0.0,-0.7968,0.00012,19.94119]
[1778506428915,32.84,81019.12,0.0,-0.7968,0.00012,19.94119]
[1778506429065,32.84,81019.12,0.0,-0.7968,0.00012,19.94119]
[1778506430182,32.84,81009.15,0.0,-0.798,0.00012,19.86832]
[1778506431188,32.85,80987.11,0.0,-0.80067,0.00012,19.70533]
[1778506432195,32.85,80984.98,0.0,-0.80092,0.00012,19.68992]
[1778506433202,32.85,80989.74,0.0,-0.80034,0.00012,19.72566]
[1778506436308,32.85,80991.81,0.0,-0.80008,0.00012,19.74139]
[1778506436355,32.85,80994.02,0.0,-0.7998,0.00012,19.75849]
[1778506436566,32.85,80994.02,0.0,-0.7998,0.00012,19.75849]
[1778506437230,32.85,80993.67,0.0,-0.79984,0.00012,19.75622]
[1778506437521,32.85,80993.67,0.0,-0.79984,0.00012,19.75622]
[1778506437562,32.85,80993.67,0.0,-0.79984,0.00012,19.75622]
[1778506437573,32.85,80993.67,0.0,-0.79984,0.00012,19.75622]
[1778506437814,32.85,80993.67,0.0,-0.79984,0.00012,19.75622]
[1778506440806,32.85,80988.79,0.0,-0.80041,0.00012,19.72105]
[1778506441261,32.85,80963.47,0.0,-0.80345,0.00012,19.53325]
[1778506442137,32.85,80963.47,0.0,-0.80345,0.00012,19.53325]
[1778506442268,32.85,80962.8,0.0,-0.80352,0.00012,19.52869]
[1778506444282,32.86,80967.14,0.0,-0.80298,0.00012,19.56185]
[1778506445290,32.86,80961.85,0.0,-0.80361,0.00012,19.52288]
[1778506446297,32.86,80956.55,0.0,-0.80424,0.00012,19.48386]
[1778506447304,32.86,80952.09,0.0,-0.80476,0.00012,19.45113]
[1778506449318,32.86,80941.2,0.0,-0.80604,0.00012,19.37101]
[1778506450325,32.86,80939.96,0.0,-0.80618,0.00012,19.36221]
[1778506452883,32.86,80940.57,0.0,-0.8061,0.00012,19.36722]
[1778506452966,32.86,80940.57,0.0,-0.8061,0.00012,19.36722]
[1778506453011,32.87,80910.75,0.0,-0.8096,0.00012,19.1452]
[1778506453474,32.87,80897.11,0.0,-0.8112,0.00012,19.04308]
[1778506454368,32.87,80899.08,0.0,-0.81096,0.00012,19.05829]
[1778506456087,32.87,80899.08,0.0,-0.81096,0.00012,19.05829]
[1778506456155,32.87,80920.86,0.0,-0.80839,0.00012,19.22209]
[1778506456489,32.87,80920.86,0.0,-0.80839,0.00012,19.22209]
[1778506456560,32.87,80920.86,0.0,-0.80839,0.00012,19.22209]
[1778506456869,32.87,80920.86,0.0,-0.80839,0.00012,19.22209]
[1778506456881,32.87,80912.41,0.0,-0.80939,0.00012,19.15891]
[1778506457569,32.87,80912.41,0.0,-0.80939,0.00012,19.15891]
[1778506457676,32.87,80926.06,0.0,-0.80777,0.00012,19.26143]
[1778506458391,32.87,80940.82,0.0,-0.80602,0.00012,19.37195]
[1778506459398,32.87,80941.57,0.0,-0.80592,0.00012,19.37795]
[1778506463060,32.87,80941.94,0.0,-0.80587,0.00012,19.38152]
[1778506463099,32.87,80941.94,0.0,-0.80587,0.00012,19.38152]
[1778506463329,32.87,80941.94,0.0,-0.80587,0.00012,19.38152]
[1778506463161,32.87,80937.63,0.0,-0.80636,0.00012,19.3502]
[1778506466367,32.88,80940.83,0.0,-0.80598,0.00012,19.37448]
[1778506466536,32.88,80938.1,0.0,-0.80629,0.00012,19.35498]
[1778506469759,32.88,80938.94,0.0,-0.80617,0.00012,19.36207]
[1778506469802,32.88,80938.94,0.0,-0.80617,0.00012,19.36207]
[1778506470302,32.88,80938.94,0.0,-0.80617,0.00012,19.36207]
[1778506470312,32.88,80940.15,0.0,-0.80602,0.00012,19.37193]
[1778506470487,32.88,80944.39,0.0,-0.80551,0.00012,19.40353]
[1778506472275,32.88,80944.39,0.0,-0.80551,0.00012,19.40353]
[1778506472310,32.88,80944.39,0.0,-0.80551,0.00012,19.40353]
[1778506472367,32.88,80952.65,0.0,-0.80455,0.00012,19.46149]
[1778506472573,32.88,80952.65,0.0,-0.80455,0.00012,19.46149]
[1778506476771,32.89,80958.35,0.0,-0.80385,0.00012,19.50497]
[1778506476814,32.89,80958.35,0.0,-0.80385,0.00012,19.50497]
[1778506476873,32.89,80959.06,0.0,-0.80376,0.00012,19.51056]
[1778506477389,32.89,80959.06,0.0,-0.80376,0.00012,19.51056]
[1778506477566,32.89,80959.06,0.0,-0.80376,0.00012,19.51056]
[1778506477576,32.89,80959.06,0.0,-0.80376,0.00012,19.51056]
[1778506479775,32.89,80958.1,0.0,-0.80387,0.00012,19.50403]
[1778506480025,32.89,80958.1,0.0,-0.80387,0.00012,19.50403]
[1778506480066,32.89,80958.1,0.0,-0.80387,0.00012,19.50403]
[1778506480320,32.89,80958.1,0.0,-0.80387,0.00012,19.50403]
[1778506480558,32.89,80958.76,0.0,-0.80378,0.00012,19.50955]
[1778506481565,32.89,80944.83,0.0,-0.80543,0.00012,19.40616]
[1778506483175,32.89,80944.83,0.0,-0.80543,0.00012,19.40616]
[1778506483227,32.89,80944.83,0.0,-0.80543,0.00012,19.40616]
[1778506483247,32.89,80937.86,0.0,-0.80625,0.00012,19.35507]
[1778506484079,32.89,80937.86,0.0,-0.80625,0.00012,19.35507]
[1778506484586,32.89,80919.85,0.0,-0.80836,0.00012,19.22115]
[1778506485593,32.89,80917.16,0.0,-0.80867,0.00012,19.20165]
[1778506488116,32.89,80916.36,0.0,-0.80876,0.00012,19.19614]
[1778506488199,32.9,80904.2,0.0,-0.81017,0.00012,19.10613]
[1778506488614,32.9,80908.91,0.0,-0.80962,0.00012,19.14135]
[1778506490822,32.9,80908.98,0.0,-0.8096,0.00012,19.14223]
[1778506490894,32.9,80908.98,0.0,-0.8096,0.00012,19.14223]
[1778506491060,32.9,80908.98,0.0,-0.8096,0.00012,19.14223]
[1778506491161,32.9,80913.97,0.0,-0.80901,0.00012,19.18018]
[1778506491635,32.9,80910.57,0.0,-0.80941,0.00012,19.15477]
[1778506493096,32.9,80910.57,0.0,-0.80941,0.00012,19.15477]
[1778506493264,32.9,80910.57,0.0,-0.80941,0.00012,19.15477]
[1778506493317,32.9,80910.57,0.0,-0.80941,0.00012,19.15477]
[1778506494656,32.9,80901.44,0.0,-0.81046,0.00012,19.08749]
[1778506496058,32.9,80901.44,0.0,-0.81046,0.00012,19.08749]
[1778506496181,32.9,80899.09,0.0,-0.81072,0.00012,19.07072]
[1778506496836,32.9,80899.09,0.0,-0.81072,0.00012,19.07072]
[1778506496934,32.9,80899.09,0.0,-0.81072,0.00012,19.07072]
[1778506497067,32.9,80899.09,0.0,-0.81072,0.00012,19.07072]
[1778506497677,32.9,80891.42,0.0,-0.81161,0.00012,19.01375]
[1778506500698,32.91,80883.84,0.0,-0.81247,0.00012,18.95839]
[1778506502713,32.91,80890.47,0.0,-0.81168,0.00012,19.00907]
[1778506503720,32.91,80879.28,0.0,-0.81297,0.00012,18.92573]
[1778506504727,32.91,80866.44,0.0,-0.81445,0.00012,18.83005]
[1778506505734,32.91,80866.71,0.0,-0.81441,0.00012,18.83257]
[1778506506741,32.91,80862.34,0.0,-0.81491,0.00012,18.80032]
[1778506507748,32.91,80858.14,0.0,-0.81538,0.00012,18.76937]
[1778506509763,32.93,80847.55,0.0,-0.81647,0.00011,18.69821]
[1778506510770,32.93,80843.22,0.0,-0.81695,0.00011,18.6662]
[1778506512784,32.94,80837.88,0.0,-0.81755,0.00011,18.62722]
[1778506516566,32.94,80835.24,0.0,-0.81782,0.00011,18.60913]
[1778506516924,32.94,80835.24,0.0,-0.81782,0.00011,18.60913]
[1778506516977,32.94,80835.24,0.0,-0.81782,0.00011,18.60913]
[1778506517073,32.94,80835.24,0.0,-0.81782,0.00011,18.60913]
[1778506517139,32.94,80836.05,0.0,-0.81771,0.00011,18.61639]
[1778506517819,32.94,80844.69,0.0,-0.81672,0.00011,18.68125]
[1778506518834,32.94,80856.73,0.0,-0.81533,0.00011,18.77215]
[1778506520847,32.95,80852.34,0.0,-0.81574,0.00011,18.74506]
[1778506521854,32.96,80860.49,0.0,-0.8148,0.00012,18.80654]
[1778506522861,32.97,80867.41,0.0,-0.81391,0.00012,18.8644]
[1778506523868,32.97,80875.98,0.0,-0.81291,0.00012,18.92903]
[1778506524875,32.97,80882.74,0.0,-0.81212,0.00012,18.98003]
[1778506525882,32.97,80877.96,0.0,-0.81267,0.00012,18.94469]
[1778506528438,32.97,80880.0,0.0,-0.81242,0.00012,18.96064]
[1778506528477,32.97,80880.0,0.0,-0.81242,0.00012,18.96064]
[1778506528560,32.97,80880.0,0.0,-0.81242,0.00012,18.96064]
[1778506531925,32.98,80888.73,0.0,-0.81141,0.00012,19.02298]
[1778506532935,32.98,80894.13,0.0,-0.81078,0.00012,19.0638]
[1778506533942,32.98,80882.47,0.0,-0.81213,0.00012,18.97714]
[1778506535490,32.98,80882.7,0.0,-0.81209,0.00012,18.97924]
[1778506535541,32.98,80882.7,0.0,-0.81209,0.00012,18.97924]
[1778506535561,32.98,80882.7,0.0,-0.81209,0.00012,18.97924]
[1778506535956,32.98,80883.7,0.0,-0.81197,0.00012,18.9872]
[1778506538977,32.98,80893.61,0.0,-0.81079,0.00012,19.06262]
[1778506539651,32.98,80893.61,0.0,-0.81079,0.00012,19.06262]
[1778506539703,32.98,80893.61,0.0,-0.81079,0.00012,19.06262]
[1778506539810,32.98,80893.61,0.0,-0.81079,0.00012,19.06262]
[1778506539984,32.98,80900.15,0.0,-0.81002,0.00012,19.11223]
[1778506541998,32.99,80893.1,0.0,-0.81083,0.00012,19.06025]
[1778506544060,32.99,80891.77,0.0,-0.81098,0.00012,19.05069]
[1778506544251,32.99,80891.77,0.0,-0.81098,0.00012,19.05069]
[1778506544326,32.99,80891.77,0.0,-0.81098,0.00012,19.05069]
[1778506544428,32.99,80883.79,0.0,-0.8119,0.00012,18.99148]
[1778506545034,32.99,80867.64,0.0,-0.81376,0.00012,18.87107]
[1778506546029,32.99,80856.73,0.0,-0.81501,0.00011,18.78985]
[1778506547041,32.99,80858.8,0.0,-0.81477,0.00012,18.80587]
[1778506548047,32.99,80867.92,0.0,-0.81371,0.00012,18.87445]
[1778506549054,32.99,80875.19,0.0,-0.81287,0.00012,18.92922]
[1778506550061,32.99,80888.64,0.0,-0.8113,0.00012,19.03009]
[1778506551068,32.99,80899.58,0.0,-0.81002,0.00012,19.1121]
[1778506552075,32.99,80894.46,0.0,-0.81061,0.00012,19.07421]
[1778506552808,32.99,80894.46,0.0,-0.81061,0.00012,19.07421]
[1778506552815,32.99,80894.46,0.0,-0.81061,0.00012,19.07421]
[1778506553062,32.99,80894.46,0.0,-0.81061,0.00012,19.07421]
[1778506555096,33.0,80889.48,0.0,-0.81117,0.00012,19.0381]
[1778506556103,33.0,80885.86,0.0,-0.81159,0.00012,19.01147]
[1778506556537,33.0,80885.86,0.0,-0.81159,0.00012,19.01147]
[1778506556561,33.0,80885.86,0.0,-0.81159,0.00012,19.01147]
[1778506556900,33.0,80885.86,0.0,-0.81159,0.00012,19.01147]
[1778506557248,33.0,80885.86,0.0,-0.81159,0.00012,19.01147]
[1778506558117,33.0,80880.04,0.0,-0.81225,0.00012,18.96885]
[1778506560131,33.0,80863.91,0.0,-0.8141,0.00012,18.84907]
[1778506561138,33.0,80861.27,0.0,-0.8144,0.00012,18.82957]
[1778506563153,33.0,80853.34,0.0,-0.8153,0.00011,18.7708]
[1778506564160,33.0,80862.23,0.0,-0.81428,0.00012,18.83766]
[1778506566176,33.0,80868.83,0.0,-0.8135,0.00012,18.88766]
[1778506568190,33.01,80875.85,0.0,-0.81268,0.00012,18.94075]
[1778506569010,33.01,80875.85,0.0,-0.81268,0.00012,18.94075]
[1778506569059,33.01,80875.85,0.0,-0.81268,0.00012,18.94075]
[1778506569683,33.01,80875.38,0.0,-0.81273,0.00012,18.93749]
[1778506571211,33.01,80866.25,0.0,-0.81377,0.00012,18.87018]
[1778506571993,33.01,80866.25,0.0,-0.81377,0.00012,18.87018]
[1778506573225,33.01,80853.68,0.0,-0.8152,0.00011,18.77717]
[1778506574287,33.01,80853.68,0.0,-0.8152,0.00011,18.77717]
[1778506574301,33.01,80853.68,0.0,-0.8152,0.00011,18.77717]
[1778506574308,33.01,80853.68,0.0,-0.8152,0.00011,18.77717]
[1778506574388,33.01,80849.13,0.0,-0.81572,0.00011,18.74349]
[1778506575239,33.01,80836.3,0.0,-0.81719,0.00011,18.64741]
[1778506577258,33.01,80840.45,0.0,-0.81669,0.00011,18.67989]
[1778506578264,33.02,80832.96,0.0,-0.81754,0.00011,18.62425]
[1778506579316,33.02,80822.43,0.0,-0.81874,0.00011,18.54532]
[1778506580583,33.02,80824.23,0.0,-0.81853,0.00011,18.55918]
[1778506580870,33.02,80824.23,0.0,-0.81853,0.00011,18.55918]
[1778506581374,33.02,80824.23,0.0,-0.81853,0.00011,18.55918]
[1778506581461,33.02,80835.58,0.0,-0.81722,0.00011,18.64532]
[1778506581813,33.02,80835.58,0.0,-0.81722,0.00011,18.64532]
[1778506583306,33.02,80838.67,0.0,-0.81686,0.00011,18.6688]
[1778506584310,33.02,80833.82,0.0,-0.8174,0.00011,18.63297]
[1778506586324,33.02,80836.77,0.0,-0.81705,0.00011,18.65609]
[1778506587331,33.02,80845.01,0.0,-0.8161,0.00011,18.71831]
[1778506587891,33.02,80845.01,0.0,-0.8161,0.00011,18.71831]
[1778506588013,33.02,80845.01,0.0,-0.8161,0.00011,18.71831]
[1778506588068,33.02,80845.01,0.0,-0.8161,0.00011,18.71831]
[1778506590352,33.04,80838.75,0.0,-0.81672,0.00011,18.67767]
[1778506593440,33.04,80840.19,0.0,-0.81657,0.00011,18.68508]
[1778506593493,33.04,80840.19,0.0,-0.81657,0.00011,18.68508]
[1778506593482,33.04,80836.76,0.0,-0.81696,0.00011,18.65988]
[1778506594562,33.05,80835.22,0.0,-0.81705,0.00011,18.65332]
[1778506595387,33.05,80829.99,0.0,-0.81764,0.00011,18.61469]
[1778506596588,33.05,80827.18,0.0,-0.81795,0.00011,18.59421]
[1778506596832,33.05,80827.18,0.0,-0.81795,0.00011,18.59421]
[1778506599415,33.06,80835.02,0.0,-0.81703,0.00011,18.65464]
[1778506600422,33.06,80840.16,0.0,-0.81644,0.00011,18.69359]
[1778506601429,33.06,80836.1,0.0,-0.81689,0.00011,18.66367]
[1778506604450,33.06,80847.9,0.0,-0.81552,0.00011,18.75338]
[1778506605457,33.06,80844.59,0.0,-0.8159,0.00011,18.72902]
[1778506607471,33.06,80850.22,0.0,-0.81524,0.00011,18.7719]
[1778506608478,33.06,80842.74,0.0,-0.81609,0.00011,18.71636]
[1778506609485,33.06,80833.2,0.0,-0.81717,0.00011,18.64545]
[1778506610492,33.07,80837.38,0.0,-0.81669,0.00011,18.67723]
[1778506614520,33.07,80823.63,0.0,-0.81822,0.00011,18.57626]
[1778506615286,33.07,80823.63,0.0,-0.81822,0.00011,18.57626]
[1778506615527,33.07,80821.32,0.0,-0.81847,0.00011,18.55958]
[1778506616564,33.07,80819.39,0.0,-0.81868,0.00011,18.54577]
[1778506617710,33.07,80798.46,0.0,-0.82104,0.00011,18.38899]
[1778506618759,33.07,80798.46,0.0,-0.82104,0.00011,18.38899]
[1778506618914,33.07,80798.46,0.0,-0.82104,0.00011,18.38899]
[1778506618970,33.07,80788.88,0.0,-0.8221,0.00011,18.31805]
[1778506621357,33.08,80787.63,0.0,-0.82224,0.00011,18.30898]
[1778506622585,33.08,80775.62,0.0,-0.82356,0.00011,18.22051]
[1778506624599,33.08,80781.83,0.0,-0.82285,0.00011,18.26777]
[1778506625606,33.08,80794.86,0.0,-0.82138,0.00011,18.36605]
[1778506626613,33.08,80787.34,0.0,-0.82222,0.00011,18.31014]
[1778506629634,33.09,80788.35,0.0,-0.82208,0.00011,18.31932]
[1778506630641,33.09,80758.41,0.0,-0.82542,0.00011,18.09471]
[1778506631648,33.09,80765.77,0.0,-0.82459,0.00011,18.15042]
[1778506633792,33.09,80775.66,0.0,-0.82348,0.00011,18.2253]
[1778506634669,33.09,80769.66,0.0,-0.82414,0.00011,18.1807]
[1778506635676,33.09,80778.71,0.0,-0.82313,0.00011,18.24905]
[1778506636684,33.09,80787.39,0.0,-0.82215,0.00011,18.31473]
[1778506639705,33.09,80792.67,0.0,-0.82153,0.00011,18.35587]
[1778506640725,33.09,80812.39,0.0,-0.81931,0.00011,18.50399]
[1778506641721,33.1,80819.24,0.0,-0.81853,0.00011,18.55551]
[1778506643735,33.1,80829.22,0.0,-0.81739,0.00011,18.63069]
[1778506645749,33.1,80833.92,0.0,-0.81679,0.00011,18.66951]
[1778506647764,33.11,80843.59,0.0,-0.81568,0.00011,18.7424]
[1778506649833,33.11,80831.76,0.0,-0.81702,0.00011,18.6548]
[1778506651166,33.11,80831.76,0.0,-0.81702,0.00011,18.6548]
[1778506651218,33.11,80827.17,0.0,-0.81756,0.00011,18.61667]
[1778506651820,33.11,80827.17,0.0,-0.81756,0.00011,18.61667]
[1778506651859,33.11,80833.44,0.0,-0.81684,0.00011,18.66404]
[1778506655820,33.11,80820.62,0.0,-0.81827,0.00011,18.57006]
[1778506656827,33.11,80805.43,0.0,-0.81998,0.00011,18.45701]
[1778506657837,33.11,80789.94,0.0,-0.82171,0.00011,18.3414]
[1778506658844,33.12,80793.13,0.0,-0.82135,0.00011,18.36577]
[1778506661952,33.12,80793.46,0.0,-0.8213,0.00011,18.36914]
[1778506665181,33.12,80793.01,0.0,-0.82133,0.00011,18.3671]
[1778506665894,33.12,80767.65,0.0,-0.82415,0.00011,18.17767]
[1778506666901,33.12,80769.37,0.0,-0.82395,0.00011,18.19089]
[1778506668311,33.12,80769.37,0.0,-0.82395,0.00011,18.19089]
[1778506668318,33.12,80758.08,0.0,-0.8252,0.00011,18.10656]
[1778506668924,33.12,80744.56,0.0,-0.82669,0.00011,18.00551]
[1778506669891,33.12,80744.56,0.0,-0.82669,0.00011,18.00551]
[1778506669931,33.12,80740.17,0.0,-0.82716,0.00011,17.97306]
[1778506670783,33.12,80740.17,0.0,-0.82716,0.00011,17.97306]
[1778506671011,33.12,80740.17,0.0,-0.82716,0.00011,17.97306]
[1778506671731,33.13,80743.97,0.0,-0.82674,0.00011,18.00187]
[1778506671945,33.13,80761.52,0.0,-0.82479,0.00011,18.13397]
[1778506672953,33.13,80770.07,0.0,-0.82384,0.00011,18.19836]
[1778506674290,33.13,80770.07,0.0,-0.82384,0.00011,18.19836]
[1778506675980,33.13,80760.97,0.0,-0.82484,0.00011,18.13097]
[1778506676987,33.13,80748.69,0.0,-0.82619,0.00011,18.03921]
[1778506677994,33.13,80739.78,0.0,-0.82716,0.00011,17.97281]
[1778506683034,33.14,80741.49,0.0,-0.82694,0.00011,17.98815]
[1778506684759,33.14,80741.46,0.0,-0.82693,0.00011,17.98841]
[1778506684817,33.14,80741.46,0.0,-0.82693,0.00011,17.98841]
[1778506684848,33.14,80741.46,0.0,-0.82693,0.00011,17.98841]
[1778506685048,33.14,80744.72,0.0,-0.82657,0.00011,18.01335]
[1778506686055,33.14,80750.77,0.0,-0.82589,0.00011,18.05916]
[1778506686657,33.14,80750.77,0.0,-0.82589,0.00011,18.05916]
[1778506686814,33.14,80750.77,0.0,-0.82589,0.00011,18.05916]
[1778506687062,33.14,80755.26,0.0,-0.82539,0.00011,18.09321]
[1778506690518,33.14,80759.41,0.0,-0.82492,0.00011,18.12499]
[1778506690562,33.14,80771.54,0.0,-0.82357,0.00011,18.21617]
[1778506691095,33.14,80786.47,0.0,-0.82191,0.00011,18.32794]
[1778506692102,33.14,80797.43,0.0,-0.82067,0.00011,18.41081]
[1778506693109,33.14,80805.55,0.0,-0.81975,0.00011,18.47191]
[1778506694483,33.14,80805.55,0.0,-0.81975,0.00011,18.47191]
[1778506694511,33.15,80798.77,0.0,-0.8205,0.00011,18.42209]
[1778506698450,33.15,80797.25,0.0,-0.82066,0.00011,18.41144]
[1778506700160,33.15,80803.55,0.0,-0.81993,0.00011,18.45965]
[1778506705199,33.15,80803.61,0.0,-0.8199,0.00011,18.46166]
[1778506710233,33.16,80815.35,0.0,-0.81855,0.00011,18.55082]
[1778506712247,33.16,80822.13,0.0,-0.8178,0.00011,18.59787]
[1778506714918,33.16,80823.57,0.0,-0.81762,0.00011,18.6096]
[1778506714930,33.16,80823.57,0.0,-0.81762,0.00011,18.6096]
[1778506716284,33.16,80833.38,0.0,-0.8165,0.00011,18.68368]
[1778506717287,33.16,80839.75,0.0,-0.81576,0.00011,18.73154]
[1778506721315,33.16,80842.27,0.0,-0.81546,0.00011,18.75156]
[1778506723329,33.17,80835.82,0.0,-0.81618,0.00011,18.70411]
[1778506725343,33.17,80824.47,0.0,-0.81746,0.00011,18.62021]
[1778506730371,33.17,80825.18,0.0,-0.81737,0.00011,18.62645]
[1778506730422,33.17,80825.18,0.0,-0.81737,0.00011,18.62645]
[1778506730565,33.17,80825.18,0.0,-0.81737,0.00011,18.62645]
[1778506730667,33.17,80825.79,0.0,-0.81729,0.00011,18.63152]
[1778506732393,33.17,80812.73,0.0,-0.81876,0.00011,18.53433]
[1778506734407,33.17,80813.4,0.0,-0.81868,0.00011,18.53998]
[1778506735414,33.17,80804.74,0.0,-0.81965,0.00011,18.47549]
[1778506740449,33.17,80803.57,0.0,-0.81977,0.00011,18.46783]
[1778506745484,33.18,80804.49,0.0,-0.81964,0.00011,18.47593]
[1778506749970,33.18,80801.61,0.0,-0.81995,0.00011,18.45542]
[1778506750059,33.18,80801.61,0.0,-0.81995,0.00011,18.45542]
[1778506750140,33.18,80801.61,0.0,-0.81995,0.00011,18.45542]
[1778506750519,33.18,80801.08,0.0,-0.82001,0.00011,18.45173]
[1778506752982,33.18,80801.65,0.0,-0.81993,0.00011,18.45677]
[1778506753060,33.18,80801.65,0.0,-0.81993,0.00011,18.45677]
[1778506753540,33.18,80802.61,0.0,-0.81982,0.00011,18.46419]
[1778506758335,33.18,80803.37,0.0,-0.81972,0.00011,18.4708]
[1778506758387,33.18,80803.37,0.0,-0.81972,0.00011,18.4708]
[1778506758558,33.18,80803.37,0.0,-0.81972,0.00011,18.4708]
[1778506758576,33.18,80802.75,0.0,-0.81979,0.00011,18.46639]
[1778506763289,33.19,80805.33,0.0,-0.81948,0.00011,18.48652]
[1778506763309,33.19,80805.33,0.0,-0.81948,0.00011,18.48652]
[1778506763373,33.19,80805.33,0.0,-0.81948,0.00011,18.48652]
[1778506763620,33.19,80805.94,0.0,-0.81941,0.00011,18.49126]
[1778506764132,33.19,80805.94,0.0,-0.81941,0.00011,18.49126]
[1778506764310,33.19,80805.94,0.0,-0.81941,0.00011,18.49126]
[1778506764618,33.19,80801.16,0.0,-0.81995,0.00011,18.45575]
[1778506769653,33.19,80790.05,0.0,-0.82118,0.00011,18.37386]
[1778506770660,33.19,80785.36,0.0,-0.8217,0.00011,18.33914]
[1778506772639,33.19,80785.48,0.0,-0.82171,0.00011,18.33603]
[1778506772691,33.19,80785.48,0.0,-0.82171,0.00011,18.33603]
[1778506772674,33.19,80786.47,0.0,-0.82159,0.00011,18.34376]
[1778506772809,33.19,80786.47,0.0,-0.82159,0.00011,18.34376]
[1778506773681,33.19,80786.32,0.0,-0.8216,0.00011,18.34295]
[1778506778716,33.2,80793.0,0.0,-0.82083,0.00011,18.39442]
[1778506781221,33.2,80795.3,0.0,-0.82057,0.00011,18.41184]
[1778506781270,33.2,80795.3,0.0,-0.82057,0.00011,18.41184]
[1778506781310,33.2,80795.3,0.0,-0.82057,0.00011,18.41184]
[1778506781320,33.2,80795.59,0.0,-0.82053,0.00011,18.41423]
[1778506786772,33.2,80811.08,0.0,-0.81877,0.00011,18.53127]
[1778506787779,33.2,80809.54,0.0,-0.81894,0.00011,18.51988]
[1778506788786,33.2,80816.8,0.0,-0.81812,0.00011,18.57413]
[1778506789793,33.2,80821.33,0.0,-0.81761,0.00011,18.60795]
[1778506791810,33.2,80831.91,0.0,-0.8164,0.00011,18.68677]
[1778506792816,33.2,80836.94,0.0,-0.81583,0.00011,18.72449]
[1778506797851,33.2,80839.18,0.0,-0.81555,0.00011,18.74238]
[1778506801879,33.2,80830.35,0.0,-0.81654,0.00011,18.67754]
[1778506803893,33.21,80837.36,0.0,-0.81574,0.00011,18.73017]
[1778506807215,33.21,80839.6,0.0,-0.81548,0.00011,18.74734]
[1778506807252,33.21,80839.6,0.0,-0.81548,0.00011,18.74734]
[1778506807309,33.21,80839.6,0.0,-0.81548,0.00011,18.74734]
[1778506807410,33.21,80840.17,0.0,-0.81541,0.00011,18.75183]
[1778506808070,33.21,80840.17,0.0,-0.81541,0.00011,18.75183]
[1778506808296,33.21,80840.17,0.0,-0.81541,0.00011,18.75183]
[1778506808352,33.21,80840.17,0.0,-0.81541,0.00011,18.75183]
[1778506808386,33.21,80838.93,0.0,-0.81554,0.00011,18.74284]
[1778506812195,33.21,80841.99,0.0,-0.81518,0.00011,18.76639]
[1778506812256,33.21,80849.95,0.0,-0.81427,0.00011,18.82581]
[1778506812959,33.21,80855.16,0.0,-0.81367,0.00011,18.86469]
[1778506814312,33.21,80855.16,0.0,-0.81367,0.00011,18.86469]
[1778506814405,33.21,80863.33,0.0,-0.81273,0.00012,18.92549]
[1778506815979,33.21,80847.35,0.0,-0.81456,0.00011,18.80679]
[1778506816987,33.21,80840.25,0.0,-0.81537,0.00011,18.75417]
[1778506818323,33.21,80840.25,0.0,-0.81537,0.00011,18.75417]
[1778506819631,33.21,80840.51,0.0,-0.81534,0.00011,18.75636]
[1778506819676,33.21,80840.51,0.0,-0.81534,0.00011,18.75636]
[1778506819809,33.21,80841.57,0.0,-0.81521,0.00011,18.76475]
[1778506820542,33.21,80841.57,0.0,-0.81521,0.00011,18.76475]
[1778506820560,33.21,80841.57,0.0,-0.81521,0.00011,18.76475]
[1778506820591,33.21,80841.57,0.0,-0.81521,0.00011,18.76475]
[1778506820661,33.21,80841.15,0.0,-0.81526,0.00011,18.76162]
[1778506821456,33.21,80841.15,0.0,-0.81526,0.00011,18.76162]
[1778506821558,33.21,80841.15,0.0,-0.81526,0.00011,18.76162]
[1778506821659,33.21,80834.78,0.0,-0.81598,0.00011,18.71448]
[1778506822021,33.21,80826.02,0.0,-0.81697,0.00011,18.64938]
[1778506824035,33.21,80832.89,0.0,-0.81618,0.00011,18.70092]
[1778506826049,33.22,80837.51,0.0,-0.81565,0.00011,18.73569]
[1778506827056,33.22,80842.08,0.0,-0.81513,0.00011,18.76993]
[1778506827811,33.22,80842.08,0.0,-0.81513,0.00011,18.76993]
[1778506827822,33.22,80842.08,0.0,-0.81513,0.00011,18.76993]
[1778506828916,33.22,80842.37,0.0,-0.81509,0.00011,18.77229]
[1778506828968,33.22,80842.37,0.0,-0.81509,0.00011,18.77229]
[1778506829061,33.22,80842.37,0.0,-0.81509,0.00011,18.77229]
[1778506830131,33.22,80845.7,0.0,-0.81471,0.00011,18.79725]
[1778506830337,33.22,80845.7,0.0,-0.81471,0.00011,18.79725]
[1778506830435,33.22,80852.41,0.0,-0.81394,0.00011,18.84733]
[1778506831085,33.22,80860.47,0.0,-0.81304,0.00011,18.90304]
[1778506832092,33.22,80870.41,0.0,-0.81189,0.00012,18.9769]
[1778506833099,33.22,80870.93,0.0,-0.81183,0.00012,18.98074]
[1778506838134,33.22,80868.6,0.0,-0.8121,0.00012,18.96337]
[1778506839141,33.22,80862.71,0.0,-0.81278,0.00012,18.91965]
[1778506841753,33.22,80857.98,0.0,-0.81332,0.00011,18.88475]
[1778506843206,33.22,80858.12,0.0,-0.81331,0.00011,18.88579]
[1778506843277,33.22,80858.12,0.0,-0.81331,0.00011,18.88579]
[1778506843312,33.22,80858.12,0.0,-0.81331,0.00011,18.88579]
[1778506845017,33.22,80855.45,0.0,-0.81361,0.00011,18.86616]
[1778506845063,33.22,80855.45,0.0,-0.81361,0.00011,18.86616]
[1778506846191,33.22,80841.94,0.0,-0.81515,0.00011,18.76602]
[1778506847199,33.22,80829.9,0.0,-0.81652,0.00011,18.67669]
[1778506848206,33.22,80831.97,0.0,-0.81628,0.00011,18.69227]
[1778506849214,33.22,80839.96,0.0,-0.81537,0.00011,18.75185]
[1778506851227,33.22,80848.5,0.0,-0.81439,0.00011,18.81578]
[1778506852234,33.22,80855.27,0.0,-0.81361,0.00011,18.86623]
[1778506854157,33.22,80853.38,0.0,-0.81382,0.00011,18.85227]
[1778506854209,33.22,80853.38,0.0,-0.81382,0.00011,18.85227]
[1778506854312,33.22,80853.38,0.0,-0.81382,0.00011,18.85227]
[1778506855375,33.22,80852.91,0.0,-0.81387,0.00011,18.84889]
[1778506855562,33.22,80852.91,0.0,-0.81387,0.00011,18.84889]
[1778506855632,33.22,80852.91,0.0,-0.81387,0.00011,18.84889]
[1778506855662,33.22,80852.83,0.0,-0.81388,0.00011,18.84846]
[1778506856901,33.22,80854.07,0.0,-0.81374,0.00011,18.85783]
[1778506856952,33.22,80854.07,0.0,-0.81374,0.00011,18.85783]
[1778506857065,33.22,80854.07,0.0,-0.81374,0.00011,18.85783]
[1778506857269,33.22,80854.89,0.0,-0.81364,0.00011,18.86408]
[1778506862304,33.22,80859.26,0.0,-0.81313,0.00011,18.89724]
[1778506863311,33.22,80866.43,0.0,-0.8123,0.00012,18.95055]
[1778506866332,33.22,80882.61,0.0,-0.81043,0.00012,19.07053]
[1778506867339,33.22,80886.41,0.0,-0.80999,0.00012,19.09865]
[1778506871367,33.22,80891.73,0.0,-0.80938,0.00012,19.13769]
[1778506872374,33.22,80897.46,0.0,-0.80871,0.00012,19.18026]
[1778506877083,33.22,80895.78,0.0,-0.8089,0.00012,19.16828]
[1778506877141,33.22,80895.78,0.0,-0.8089,0.00012,19.16828]
[1778506877310,33.22,80895.78,0.0,-0.8089,0.00012,19.16828]
[1778506879366,33.23,80896.81,0.0,-0.80877,0.00012,19.17614]
[1778506879418,33.23,80896.81,0.0,-0.80877,0.00012,19.17614]
[1778506879559,33.23,80896.81,0.0,-0.80877,0.00012,19.17614]
[1778506879660,33.23,80896.79,0.0,-0.80877,0.00012,19.1761]
[1778506881437,33.23,80890.64,0.0,-0.80949,0.00012,19.1308]
[1778506883895,33.23,80894.72,0.0,-0.80901,0.00012,19.16126]
[1778506883922,33.23,80894.72,0.0,-0.80901,0.00012,19.16126]
[1778506883975,33.23,80894.72,0.0,-0.80901,0.00012,19.16126]
[1778506885377,33.23,80894.79,0.0,-0.809,0.00012,19.16189]
[1778506885539,33.23,80894.79,0.0,-0.809,0.00012,19.16189]
[1778506885582,33.23,80891.94,0.0,-0.80933,0.00012,19.14091]
[1778506886937,33.23,80892.54,0.0,-0.80925,0.00012,19.14548]
[1778506886989,33.23,80892.54,0.0,-0.80925,0.00012,19.14548]
[1778506887977,33.23,80893.01,0.0,-0.8092,0.00012,19.14909]
[1778506889370,33.23,80893.5,0.0,-0.80914,0.00012,19.15284]
[1778506889543,33.23,80893.5,0.0,-0.80914,0.00012,19.15284]
[1778506889560,33.23,80893.5,0.0,-0.80914,0.00012,19.15284]
[1778506890802,33.23,80897.16,0.0,-0.80871,0.00012,19.18003]
[1778506890810,33.23,80897.16,0.0,-0.80871,0.00012,19.18003]
[1778506890500,33.23,80905.66,0.0,-0.80772,0.00012,19.24296]
[1778506892514,33.23,80899.04,0.0,-0.80852,0.00012,19.18976]
[1778506893114,33.23,80899.04,0.0,-0.80852,0.00012,19.18976]
[1778506893227,33.23,80899.04,0.0,-0.80852,0.00012,19.18976]
[1778506893311,33.23,80899.04,0.0,-0.80852,0.00012,19.18976]
[1778506896095,33.23,80902.31,0.0,-0.80814,0.00012,19.2141]
[1778506896156,33.23,80902.31,0.0,-0.80814,0.00012,19.2141]
[1778506896312,33.23,80902.31,0.0,-0.80814,0.00012,19.2141]
[1778506896432,33.23,80902.31,0.0,-0.80814,0.00012,19.2141]
[1778506896481,33.23,80902.31,0.0,-0.80814,0.00012,19.2141]
[1778506896565,33.23,80902.31,0.0,-0.80814,0.00012,19.2141]
[1778506896592,33.23,80902.31,0.0,-0.80814,0.00012,19.2141]
[1778506896810,33.23,80902.31,0.0,-0.80814,0.00012,19.2141]
[1778506896831,33.23,80901.69,0.0,-0.80821,0.00012,19.20959]
[1778506902584,33.23,80918.2,0.0,-0.80627,0.00012,19.33167]
[1778506903591,33.23,80919.78,0.0,-0.80609,0.00012,19.34323]
[1778506905605,33.23,80926.01,0.0,-0.80536,0.00012,19.38896]
[1778506908626,33.23,80931.08,0.0,-0.80476,0.00012,19.42657]
[1778506911435,33.23,80931.19,0.0,-0.80475,0.00012,19.42742]
[1778506911519,33.23,80931.19,0.0,-0.80475,0.00012,19.42742]
[1778506911561,33.23,80931.19,0.0,-0.80475,0.00012,19.42742]
[1778506913051,33.23,80931.11,0.0,-0.80476,0.00012,19.42685]
[1778506913063,33.23,80931.11,0.0,-0.80476,0.00012,19.42685]
[1778506913103,33.23,80931.11,0.0,-0.80476,0.00012,19.42685]
[1778506913661,33.23,80932.29,0.0,-0.80462,0.00012,19.43556]
[1778506915538,33.23,80933.97,0.0,-0.80442,0.00012,19.44795]
[1778506915570,33.23,80933.97,0.0,-0.80442,0.00012,19.44795]
[1778506915675,33.23,80936.73,0.0,-0.80409,0.00012,19.46829]
[1778506918072,33.23,80940.59,0.0,-0.80363,0.00012,19.49695]
[1778506918083,33.23,80940.59,0.0,-0.80363,0.00012,19.49695]
[1778506918140,33.23,80940.59,0.0,-0.80363,0.00012,19.49695]
[1778506918309,33.23,80940.59,0.0,-0.80363,0.00012,19.49695]
[1778506918696,33.23,80948.47,0.0,-0.8027,0.00012,19.55503]
[1778506919703,33.23,80957.84,0.0,-0.80158,0.00012,19.62398]
[1778506920710,33.23,80962.61,0.0,-0.80101,0.00012,19.65901]
[1778506922724,33.23,80970.12,0.0,-0.80012,0.00012,19.7139]
[1778506924739,33.23,80987.34,0.0,-0.79806,0.00012,19.83988]
[1778506925745,33.23,80993.37,0.0,-0.79733,0.00012,19.88396]
[1778506926752,33.23,80995.09,0.0,-0.79712,0.00012,19.89654]
[1778506927759,33.23,81000.9,0.0,-0.79642,0.00012,19.93895]
[1778506932795,33.23,81000.11,0.0,-0.79653,0.00012,19.93261]
[1778506934810,33.23,81028.61,0.0,-0.79307,0.00012,20.14028]
[1778506935892,33.23,81043.07,0.0,-0.79131,0.00012,20.24522]
[1778506936042,33.23,81043.07,0.0,-0.79131,0.00012,20.24522]
[1778506936887,33.23,81068.46,0.0,-0.78818,0.00012,20.42893]
[1778506937898,33.22,81070.92,0.0,-0.78789,0.00012,20.44605]
[1778506938901,33.22,81082.53,0.0,-0.78646,0.00012,20.52962]
[1778506939856,33.22,81082.53,0.0,-0.78646,0.00012,20.52962]
[1778506940917,33.22,81071.78,0.0,-0.78779,0.00012,20.45174]
[1778506942930,33.22,81093.24,0.0,-0.78513,0.00012,20.60648]
[1778506943941,33.22,81114.85,0.0,-0.78243,0.00013,20.76168]
[1778506944061,33.22,81114.85,0.0,-0.78243,0.00013,20.76168]
[1778506944073,33.22,81114.85,0.0,-0.78243,0.00013,20.76159]
[1778506944967,33.22,81144.83,0.0,-0.77865,0.00013,20.97582]
[1778506945965,33.22,81157.18,0.0,-0.77709,0.00013,21.06338]
[1778506947012,33.22,81182.01,0.0,-0.77392,0.00013,21.23933]
[1778506948087,33.22,81182.01,0.0,-0.77392,0.00013,21.23933]
[1778506948123,33.22,81209.79,0.0,-0.77034,0.00013,21.4348]
[1778506948986,33.22,81204.88,0.0,-0.77099,0.00013,21.39987]
[1778506952073,33.22,81195.79,0.0,-0.7722,0.00013,21.33116]
[1778506953132,33.22,81184.15,0.0,-0.77369,0.00013,21.24903]
[1778506955037,33.22,81162.24,0.0,-0.7765,0.00013,21.09375]
[1778506956045,33.22,81152.59,0.0,-0.77773,0.00013,21.02509]
[1778506957064,33.22,81144.75,0.0,-0.77872,0.00013,20.96927]
[1778506958074,33.22,81151.38,0.0,-0.77788,0.00013,21.01621]
[1778506960081,33.22,81156.61,0.0,-0.77722,0.00013,21.05319]
[1778506963272,33.22,81157.76,0.0,-0.77708,0.00013,21.06109]
[1778506964113,33.22,81187.59,0.0,-0.77327,0.00013,21.27225]
[1778506965119,33.22,81187.43,0.0,-0.77329,0.00013,21.27099]
[1778506967208,33.22,81185.02,0.0,-0.77361,0.00013,21.25384]
[1778506968175,33.22,81172.69,0.0,-0.77519,0.00013,21.16641]
[1778506969151,33.21,81156.0,0.0,-0.77732,0.00013,21.04771]
[1778506970158,33.21,81154.36,0.0,-0.77753,0.00013,21.03594]
[1778506975195,33.21,81146.25,0.0,-0.77857,0.00013,20.97781]
[1778506976202,33.21,81140.1,0.0,-0.77935,0.00013,20.93393]
[1778506979223,33.21,81133.61,0.0,-0.78017,0.00013,20.88767]
[1778506980429,33.21,81133.61,0.0,-0.78017,0.00013,20.88767]
[1778506982254,33.21,81127.55,0.0,-0.78094,0.00013,20.84415]
[1778506983261,33.21,81118.39,0.0,-0.78209,0.00013,20.77856]
[1778506984347,33.21,81118.39,0.0,-0.78209,0.00013,20.77856]
[1778506984444,33.21,81101.7,0.0,-0.78418,0.00012,20.65868]
[1778506985275,33.21,81105.09,0.0,-0.78376,0.00013,20.68293]
[1778506986287,33.21,81111.6,0.0,-0.78295,0.00013,20.72953]
[1778506989303,33.21,81104.7,0.0,-0.78382,0.00013,20.67928]
[1778506992327,33.21,81110.2,0.0,-0.78314,0.00013,20.71839]
[1778506997362,33.21,81112.37,0.0,-0.78288,0.00013,20.7332]
[1778507002253,33.21,81114.49,0.0,-0.78262,0.00013,20.74821]
[1778507002312,33.21,81114.49,0.0,-0.78262,0.00013,20.74821]
[1778507002330,33.21,81114.49,0.0,-0.78262,0.00013,20.74821]
[1778507003076,33.21,81114.49,0.0,-0.78262,0.00013,20.74821]
[1778507003319,33.21,81114.92,0.0,-0.78257,0.00013,20.75117]
[1778507003412,33.21,81120.43,0.0,-0.78188,0.00013,20.79066]
[1778507004417,33.21,81126.31,0.0,-0.78114,0.00013,20.83271]
[1778507005424,33.21,81132.25,0.0,-0.78039,0.00013,20.87509]
[1778507006433,33.21,81149.45,0.0,-0.77821,0.00013,20.99781]
[1778507007440,33.21,81160.33,0.0,-0.77683,0.00013,21.07516]
[1778507008447,33.21,81160.44,0.0,-0.77682,0.00013,21.07575]
[1778507009454,33.2,81161.64,0.0,-0.77667,0.00013,21.08399]
[1778507010461,33.2,81170.19,0.0,-0.77559,0.00013,21.1444]
[1778507011468,33.2,81174.37,0.0,-0.77509,0.00013,21.16965]
[1778507013482,33.2,81170.06,0.0,-0.77564,0.00013,21.13881]
[1778507018191,33.2,81166.99,0.0,-0.77604,0.00013,21.11679]
[1778507018193,33.2,81166.99,0.0,-0.77604,0.00013,21.11679]
[1778507018312,33.2,81166.99,0.0,-0.77604,0.00013,21.11679]
[1778507019524,33.2,81153.46,0.0,-0.77776,0.00013,21.02056]
[1778507020531,33.2,81147.94,0.0,-0.77847,0.00013,20.98109]
[1778507021538,33.2,81147.0,0.0,-0.77859,0.00013,20.97433]
[1778507022354,33.2,81147.0,0.0,-0.77859,0.00013,20.97433]
[1778507022403,33.2,81147.0,0.0,-0.77859,0.00013,20.97433]
[1778507022558,33.2,81147.0,0.0,-0.77859,0.00013,20.97433]
[1778507024559,33.2,81136.4,0.0,-0.77993,0.00013,20.89869]
[1778507026573,33.2,81130.96,0.0,-0.78062,0.00013,20.85955]
[1778507028297,33.2,81129.23,0.0,-0.78084,0.00013,20.84716]
[1778507028312,33.2,81129.23,0.0,-0.78084,0.00013,20.84716]
[1778507028689,33.2,81129.23,0.0,-0.78084,0.00013,20.84716]
[1778507030314,33.2,81127.88,0.0,-0.78102,0.00013,20.83722]
[1778507032888,33.2,81126.88,0.0,-0.78115,0.00013,20.8299]
[1778507032938,33.2,81126.88,0.0,-0.78115,0.00013,20.8299]
[1778507033061,33.2,81126.88,0.0,-0.78115,0.00013,20.8299]
[1778507033160,33.2,81127.49,0.0,-0.78107,0.00013,20.83424]
[1778507037291,33.2,81124.32,0.0,-0.78147,0.00013,20.81148]
[1778507037313,33.2,81124.32,0.0,-0.78147,0.00013,20.81148]
[1778507038953,33.2,81123.33,0.0,-0.78159,0.00013,20.80439]
[1778507040591,33.2,81123.26,0.0,-0.7816,0.00013,20.8039]
[1778507040621,33.2,81123.26,0.0,-0.7816,0.00013,20.8039]
[1778507040813,33.2,81123.26,0.0,-0.7816,0.00013,20.8039]
[1778507040914,33.2,81124.19,0.0,-0.78149,0.00013,20.81057]
[1778507041744,33.2,81124.19,0.0,-0.78149,0.00013,20.81057]
[1778507041813,33.2,81124.19,0.0,-0.78149,0.00013,20.81057]
[1778507042149,33.2,81124.19,0.0,-0.78149,0.00013,20.81057]
[1778507042166,33.2,81129.1,0.0,-0.78087,0.00013,20.84572]
[1778507042690,33.2,81123.76,0.0,-0.78154,0.00013,20.80746]
[1778507044313,33.2,81121.5,0.0,-0.78183,0.00013,20.79117]
[1778507044704,33.2,81130.38,0.0,-0.78071,0.00013,20.85467]
[1778507045969,33.2,81130.38,0.0,-0.78071,0.00013,20.85467]
[1778507045978,33.2,81130.38,0.0,-0.78071,0.00013,20.85467]
[1778507046069,33.2,81130.38,0.0,-0.78071,0.00013,20.85467]
[1778507046151,33.2,81129.04,0.0,-0.78088,0.00013,20.84495]
[1778507048008,33.2,81126.88,0.0,-0.78115,0.00013,20.82936]
[1778507048030,33.2,81126.88,0.0,-0.78115,0.00013,20.82936]
[1778507048060,33.2,81126.88,0.0,-0.78115,0.00013,20.82936]
[1778507052760,33.2,81119.34,0.0,-0.78211,0.00013,20.7748]
[1778507054409,33.2,81117.3,0.0,-0.78237,0.00013,20.76014]
[1778507054429,33.2,81117.3,0.0,-0.78237,0.00013,20.76014]
[1778507054560,33.2,81117.3,0.0,-0.78237,0.00013,20.76014]
[1778507057241,33.2,81111.19,0.0,-0.78314,0.00013,20.71632]
[1778507057292,33.2,81111.19,0.0,-0.78314,0.00013,20.71632]
[1778507057311,33.2,81111.19,0.0,-0.78314,0.00013,20.71632]
[1778507057795,33.2,81108.85,0.0,-0.78343,0.00013,20.69954]
[1778507059809,33.2,81103.8,0.0,-0.78407,0.00013,20.66305]
[1778507060253,33.2,81103.8,0.0,-0.78407,0.00013,20.66305]
[1778507060314,33.2,81103.8,0.0,-0.78407,0.00013,20.66305]
[1778507061289,33.2,81102.77,0.0,-0.7842,0.00013,20.65558]
[1778507062947,33.2,81102.84,0.0,-0.78419,0.00013,20.65618]
[1778507062986,33.2,81102.84,0.0,-0.78419,0.00013,20.65618]
[1778507063062,33.2,81102.84,0.0,-0.78419,0.00013,20.65618]
[1778507063087,33.2,81100.99,0.0,-0.78442,0.00012,20.64297]
[1778507064316,33.2,81097.42,0.0,-0.78486,0.00012,20.61723]
[1778507067642,33.2,81097.99,0.0,-0.78479,0.00012,20.62115]
[1778507067811,33.2,81097.99,0.0,-0.78479,0.00012,20.62115]
[1778507068203,33.2,81097.99,0.0,-0.78479,0.00012,20.62115]
[1778507068217,33.2,81092.81,0.0,-0.78544,0.00012,20.58366]
[1778507069737,33.2,81090.69,0.0,-0.78571,0.00012,20.56824]
[1778507069820,33.2,81090.69,0.0,-0.78571,0.00012,20.56824]
[1778507070107,33.2,81090.69,0.0,-0.78571,0.00012,20.56824]
[1778507070142,33.2,81090.98,0.0,-0.78568,0.00012,20.5702]
[1778507070315,33.2,81090.98,0.0,-0.78568,0.00012,20.5702]
[1778507074307,33.19,81086.16,0.0,-0.78632,0.00012,20.53064]
[1778507074359,33.19,81086.16,0.0,-0.78632,0.00012,20.53064]
[1778507074558,33.19,81086.16,0.0,-0.78632,0.00012,20.53064]
[1778507075923,33.19,81071.88,0.0,-0.78809,0.00012,20.4273]
[1778507076930,33.19,81066.29,0.0,-0.78878,0.00012,20.38671]
[1778507077937,33.19,81072.58,0.0,-0.78801,0.00012,20.43223]
[1778507080791,33.19,81070.72,0.0,-0.78824,0.00012,20.41881]
[1778507080811,33.19,81070.72,0.0,-0.78824,0.00012,20.41881]
[1778507081515,33.19,81071.67,0.0,-0.78812,0.00012,20.42572]
[1778507082198,33.19,81071.67,0.0,-0.78812,0.00012,20.42572]
[1778507082207,33.19,81071.67,0.0,-0.78812,0.00012,20.42572]
[1778507082207,33.19,81071.66,0.0,-0.78812,0.00012,20.42567]
[1778507082307,33.19,81071.66,0.0,-0.78812,0.00012,20.42567]
[1778507082972,33.19,81064.01,0.0,-0.78907,0.00012,20.37018]
[1778507083830,33.19,81064.01,0.0,-0.78907,0.00012,20.37018]
[1778507083979,33.19,81050.89,0.0,-0.79069,0.00012,20.27484]
[1778507084986,33.19,81049.37,0.0,-0.79088,0.00012,20.26371]
[1778507089314,33.19,81049.95,0.0,-0.79081,0.00012,20.2676]
[1778507089367,33.19,81049.95,0.0,-0.79081,0.00012,20.2676]
[1778507089560,33.19,81049.95,0.0,-0.79081,0.00012,20.2676]
[1778507090785,33.19,81049.8,0.0,-0.79083,0.00012,20.26644]
[1778507090816,33.19,81049.8,0.0,-0.79083,0.00012,20.26644]
[1778507091076,33.19,81049.8,0.0,-0.79083,0.00012,20.26644]
[1778507091128,33.19,81052.93,0.0,-0.79045,0.00012,20.2891]
[1778507091311,33.19,81052.93,0.0,-0.79045,0.00012,20.2891]
[1778507095056,33.19,81060.42,0.0,-0.78953,0.00012,20.34307]
[1778507095274,33.19,81060.42,0.0,-0.78953,0.00012,20.34307]
[1778507095311,33.19,81060.42,0.0,-0.78953,0.00012,20.34307]
[1778507095326,33.19,81060.42,0.0,-0.78953,0.00012,20.34307]
[1778507096758,33.19,81062.66,0.0,-0.78926,0.00012,20.35916]
[1778507096816,33.19,81062.66,0.0,-0.78926,0.00012,20.35916]
[1778507096904,33.19,81062.66,0.0,-0.78926,0.00012,20.35916]
[1778507097064,33.19,81062.66,0.0,-0.78926,0.00012,20.35916]
[1778507097070,33.19,81060.09,0.0,-0.78958,0.00012,20.34037]
[1778507099084,33.19,81055.39,0.0,-0.79016,0.00012,20.30605]
[1778507102486,33.19,81054.77,0.0,-0.79024,0.00012,20.30129]
[1778507102538,33.19,81054.77,0.0,-0.79024,0.00012,20.30129]
[1778507102570,33.19,81054.77,0.0,-0.79024,0.00012,20.30129]
[1778507103112,33.19,81063.08,0.0,-0.78922,0.00012,20.36147]
[1778507104119,33.19,81077.31,0.0,-0.78746,0.00012,20.46431]
[1778507105126,33.19,81080.95,0.0,-0.78701,0.00012,20.49048]
[1778507108149,33.19,81071.73,0.0,-0.78816,0.00012,20.42315]
[1778507109550,33.19,81069.85,0.0,-0.7884,0.00012,20.40946]
[1778507109559,33.19,81069.85,0.0,-0.7884,0.00012,20.40946]
[1778507110243,33.19,81069.85,0.0,-0.7884,0.00012,20.40946]
[1778507112177,33.18,81078.41,0.0,-0.78734,0.00012,20.47105]
[1778507112314,33.18,81078.41,0.0,-0.78734,0.00012,20.47105]
[1778507112359,33.18,81078.41,0.0,-0.78734,0.00012,20.47105]
[1778507112562,33.18,81078.41,0.0,-0.78734,0.00012,20.47105]
[1778507113184,33.18,81079.66,0.0,-0.78719,0.00012,20.47994]
[1778507115160,33.18,81078.64,0.0,-0.78732,0.00012,20.47241]
[1778507115213,33.18,81078.64,0.0,-0.78732,0.00012,20.47241]
[1778507115808,33.18,81078.25,0.0,-0.78737,0.00012,20.46944]
[1778507116205,33.18,81072.88,0.0,-0.78804,0.00012,20.43061]
[1778507118084,33.18,81072.25,0.0,-0.78811,0.00012,20.42611]
[1778507118131,33.18,81072.25,0.0,-0.78811,0.00012,20.42611]
[1778507118219,33.18,81073.52,0.0,-0.78796,0.00012,20.43536]
[1778507118323,33.18,81073.52,0.0,-0.78796,0.00012,20.43536]
[1778507119612,33.18,81073.44,0.0,-0.78796,0.00012,20.43483]
[1778507119636,33.18,81073.44,0.0,-0.78796,0.00012,20.43483]
[1778507119811,33.18,81073.44,0.0,-0.78796,0.00012,20.43483]
[1778507120233,33.18,81068.99,0.0,-0.78851,0.00012,20.40268]
[1778507122218,33.18,81070.88,0.0,-0.78828,0.00012,20.41644]
[1778507122247,33.18,81071.88,0.0,-0.78815,0.00012,20.42374]
[1778507122314,33.18,81071.88,0.0,-0.78815,0.00012,20.42374]
[1778507122333,33.18,81071.88,0.0,-0.78815,0.00012,20.42374]
[1778507127283,33.19,81055.24,0.0,-0.7902,0.00012,20.30344]
[1778507127353,33.19,81055.24,0.0,-0.7902,0.00012,20.30344]
[1778507128289,33.19,81041.07,0.0,-0.79195,0.00012,20.20037]
[1778507128845,33.19,81041.07,0.0,-0.79195,0.00012,20.20037]
[1778507129296,33.19,81038.31,0.0,-0.79229,0.00012,20.18029]
[1778507130832,33.19,81039.81,0.0,-0.7921,0.00012,20.19122]
[1778507134331,33.19,81044.25,0.0,-0.79159,0.00012,20.21926]
[1778507135338,33.19,81053.82,0.0,-0.79041,0.00012,20.28875]
[1778507137139,33.19,81053.82,0.0,-0.79041,0.00012,20.28875]
[1778507137190,33.18,81061.95,0.0,-0.78941,0.00012,20.34744]
[1778507140174,33.18,81059.61,0.0,-0.78971,0.00012,20.3303]
[1778507140313,33.18,81059.61,0.0,-0.78971,0.00012,20.3303]
[1778507140246,33.18,81061.54,0.0,-0.78947,0.00012,20.34398]
[1778507140572,33.18,81061.54,0.0,-0.78947,0.00012,20.34398]
[1778507140630,33.18,81062.37,0.0,-0.78937,0.00012,20.35]
[1778507143421,33.18,81070.71,0.0,-0.78835,0.00012,20.41004]
[1778507145435,33.18,81077.82,0.0,-0.78747,0.00012,20.46146]
[1778507146442,33.18,81084.73,0.0,-0.78661,0.00012,20.5114]
[1778507150470,33.18,81077.33,0.0,-0.78753,0.00012,20.45783]
[1778507151786,33.18,81077.33,0.0,-0.78753,0.00012,20.45783]
[1778507151811,33.18,81077.33,0.0,-0.78753,0.00012,20.45783]
[1778507151850,33.18,81077.33,0.0,-0.78753,0.00012,20.45783]
[1778507151950,33.18,81069.67,0.0,-0.78848,0.00012,20.40252]
[1778507154499,33.18,81058.26,0.0,-0.78988,0.00012,20.31998]
[1778507155506,33.18,81048.39,0.0,-0.7911,0.00012,20.24821]
[1778507156747,33.18,81048.39,0.0,-0.7911,0.00012,20.24821]
[1778507156810,33.18,81048.39,0.0,-0.7911,0.00012,20.24821]
[1778507156817,33.18,81039.31,0.0,-0.79221,0.00012,20.18221]
[1778507157521,33.18,81034.05,0.0,-0.79286,0.00012,20.14392]
[1778507159535,33.18,81039.16,0.0,-0.79223,0.00012,20.18125]
[1778507161560,33.18,81033.93,0.0,-0.79287,0.00012,20.14324]
[1778507162564,33.18,81025.82,0.0,-0.79386,0.00012,20.08421]
[1778507164101,33.18,81025.82,0.0,-0.79386,0.00012,20.08421]
[1778507164153,33.18,81025.82,0.0,-0.79386,0.00012,20.08421]
[1778507164309,33.18,81025.82,0.0,-0.79386,0.00012,20.08421]
[1778507164330,33.18,81020.4,0.0,-0.79452,0.00012,20.04455]
[1778507165585,33.18,81025.96,0.0,-0.79384,0.00012,20.08496]
[1778507167599,33.18,81030.62,0.0,-0.79328,0.00012,20.11874]
[1778507168643,33.18,81030.62,0.0,-0.79328,0.00012,20.11874]
[1778507168666,33.18,81030.62,0.0,-0.79328,0.00012,20.11874]
[1778507168818,33.18,81030.62,0.0,-0.79328,0.00012,20.11874]
[1778507168919,33.18,81027.44,0.0,-0.79367,0.00012,20.09542]
[1778507172634,33.18,81023.09,0.0,-0.7942,0.00012,20.06358]
[1778507174016,33.18,81023.09,0.0,-0.7942,0.00012,20.06358]
[1778507174053,33.18,81023.09,0.0,-0.7942,0.00012,20.06358]
[1778507174068,33.18,81023.09,0.0,-0.7942,0.00012,20.06358]
[1778507174154,33.18,81022.22,0.0,-0.79431,0.00012,20.05724]
[1778507177548,33.18,81025.72,0.0,-0.79388,0.00012,20.08262]
[1778507177565,33.18,81025.72,0.0,-0.79388,0.00012,20.08262]
[1778507177635,33.18,81025.72,0.0,-0.79388,0.00012,20.08262]
[1778507177985,33.18,81025.72,0.0,-0.79388,0.00012,20.08262]
[1778507178060,33.18,81025.72,0.0,-0.79388,0.00012,20.08262]
[1778507178104,33.18,81025.85,0.0,-0.79387,0.00012,20.08354]
[1778507182913,33.18,81024.79,0.0,-0.794,0.00012,20.07536]
[1778507182964,33.18,81024.79,0.0,-0.794,0.00012,20.07536]
[1778507183066,33.18,81024.79,0.0,-0.794,0.00012,20.07536]
[1778507183149,33.18,81023.62,0.0,-0.79415,0.00012,20.06676]
[1778507184718,33.18,81018.96,0.0,-0.79472,0.00012,20.03275]
[1778507185725,33.18,81012.47,0.0,-0.7955,0.00012,19.98535]
[1778507187087,33.18,81012.47,0.0,-0.7955,0.00012,19.98535]
[1778507187130,33.18,81012.47,0.0,-0.7955,0.00012,19.98535]
[1778507187321,33.18,81012.47,0.0,-0.7955,0.00012,19.98535]
[1778507187188,33.18,81009.15,0.0,-0.79591,0.00012,19.96083]
[1778507187739,33.18,81007.43,0.0,-0.79612,0.00012,19.94825]
[1778507190761,33.18,81014.61,0.0,-0.79525,0.00012,20.00064]
[1778507191446,33.18,81014.61,0.0,-0.79525,0.00012,20.00064]
[1778507191558,33.18,81014.61,0.0,-0.79525,0.00012,20.00064]
[1778507191660,33.18,81014.61,0.0,-0.79525,0.00012,20.00064]
[1778507191768,33.18,81017.52,0.0,-0.79493,0.00012,20.01766]
[1778507193782,33.18,81012.88,0.0,-0.79549,0.00012,19.98386]
[1778507194816,33.18,81012.88,0.0,-0.79549,0.00012,19.98386]
[1778507194875,33.18,81013.75,0.0,-0.79538,0.00012,19.99013]
[1778507197094,33.18,81011.53,0.0,-0.79566,0.00012,19.97381]
[1778507197211,33.18,81011.53,0.0,-0.79566,0.00012,19.97381]
[1778507197310,33.18,81011.53,0.0,-0.79566,0.00012,19.97381]
[1778507197307,33.18,81008.93,0.0,-0.79597,0.00012,19.9547]
[1778507197811,33.18,81011.55,0.0,-0.79566,0.00012,19.97377]
[1778507199825,33.18,81004.24,0.0,-0.79655,0.00012,19.92012]
[1778507203492,33.18,81007.04,0.0,-0.79621,0.00012,19.94047]
[1778507203544,33.18,81007.04,0.0,-0.79621,0.00012,19.94047]
[1778507203857,33.18,81010.23,0.0,-0.79582,0.00012,19.96372]
[1778507204817,33.18,81010.23,0.0,-0.79582,0.00012,19.96372]
[1778507205871,33.18,81014.72,0.0,-0.79528,0.00012,19.99631]
[1778507208665,33.18,81013.29,0.0,-0.79546,0.00012,19.98556]
[1778507208717,33.18,81013.29,0.0,-0.79546,0.00012,19.98556]
[1778507208814,33.18,81013.29,0.0,-0.79546,0.00012,19.98556]
[1778507208892,33.18,81011.26,0.0,-0.79571,0.00012,19.97059]
[1778507213927,33.17,81012.35,0.0,-0.79559,0.00012,19.97805]
[1778507219401,33.17,81014.13,0.0,-0.79538,0.00012,19.99052]
[1778507220976,33.17,81007.4,0.0,-0.7962,0.00012,19.94096]
[1778507221986,33.17,81012.75,0.0,-0.79555,0.00012,19.98008]
[1778507222992,33.17,81024.67,0.0,-0.79411,0.00012,20.06699]
[1778507223999,33.17,81024.5,0.0,-0.79413,0.00012,20.06556]
[1778507227020,33.17,81020.63,0.0,-0.79461,0.00012,20.03675]
[1778507228027,33.17,81015.38,0.0,-0.79525,0.00012,19.99824]
[1778507231048,33.17,81021.17,0.0,-0.79455,0.00012,20.04017]
[1778507235076,33.17,81018.04,0.0,-0.79495,0.00012,20.01668]
[1778507237090,33.17,81021.84,0.0,-0.79449,0.00012,20.04415]
[1778507242125,33.17,81024.9,0.0,-0.79413,0.00012,20.06561]
[1778507244139,33.16,81015.43,0.0,-0.79529,0.00012,19.99624]
[1778507245147,33.16,81008.84,0.0,-0.79609,0.00012,19.94791]
[1778507246153,33.16,81015.45,0.0,-0.79529,0.00012,19.99615]
[1778507251188,33.16,81015.24,0.0,-0.79536,0.00012,19.98965]
[1778507253203,33.16,81011.31,0.0,-0.79584,0.00012,19.96065]
[1778507258238,33.16,81020.8,0.0,-0.79469,0.00012,20.02946]
[1778507260252,33.16,81034.65,0.0,-0.79301,0.00012,20.13032]
[1778507261259,33.16,81031.56,0.0,-0.79339,0.00012,20.10766]
[1778507266294,33.16,81029.11,0.0,-0.79369,0.00012,20.08932]
[1778507270322,33.16,81033.86,0.0,-0.79311,0.00012,20.12409]
[1778507271821,33.16,81035.04,0.0,-0.79297,0.00012,20.13269]
[1778507277371,33.16,81030.96,0.0,-0.79346,0.00012,20.103]
[1778507280392,33.16,81021.09,0.0,-0.79467,0.00012,20.03095]
[1778507281399,33.16,81014.79,0.0,-0.79544,0.00012,19.98475]
[1778507282406,33.16,81010.42,0.0,-0.79597,0.00012,19.95268]
[1778507283413,33.16,81004.41,0.0,-0.7967,0.00012,19.90862]
[1778507287441,33.16,80985.39,0.0,-0.799,0.00012,19.76916]
[1778507288448,33.16,80971.06,0.0,-0.80072,0.00012,19.66384]
[1778507289455,33.16,80966.15,0.0,-0.8013,0.00012,19.62764]
[1778507293483,33.16,80954.06,0.0,-0.80275,0.00012,19.53855]
[1778507294490,33.16,80951.16,0.0,-0.80309,0.00012,19.51726]
[1778507295497,33.16,80944.38,0.0,-0.8039,0.00012,19.46717]
[1778507297511,33.16,80940.18,0.0,-0.80439,0.00012,19.43618]
[1778507301189,33.16,80942.7,0.0,-0.80409,0.00012,19.45483]
[1778507301304,33.16,80942.7,0.0,-0.80409,0.00012,19.45483]
[1778507304562,33.16,80940.6,0.0,-0.80434,0.00012,19.43935]
[1778507305567,33.16,80933.41,0.0,-0.80519,0.00012,19.38629]
[1778507306574,33.16,80930.29,0.0,-0.80556,0.00012,19.36331]
[1778507312399,33.16,80932.24,0.0,-0.80532,0.00012,19.37812]
[1778507312617,33.16,80939.61,0.0,-0.80448,0.00012,19.42841]
[1778507313624,33.16,80946.09,0.0,-0.80371,0.00012,19.47626]
[1778507314632,33.16,80949.46,0.0,-0.80331,0.00012,19.50113]
[1778507315639,33.16,80953.64,0.0,-0.80281,0.00012,19.53207]
[1778507319669,33.16,80966.12,0.0,-0.80132,0.00012,19.62428]
[1778507320676,33.16,80970.13,0.0,-0.80084,0.00012,19.65375]
[1778507321690,33.16,80973.39,0.0,-0.80045,0.00012,19.67766]
[1778507323708,33.16,80980.37,0.0,-0.79962,0.00012,19.72874]
[1778507324715,33.16,80983.46,0.0,-0.79925,0.00012,19.75128]
[1778507325925,33.16,80982.91,0.0,-0.79932,0.00012,19.74705]
[1778507326729,33.16,80981.95,0.0,-0.79944,0.00012,19.73983]
[1778507327741,33.16,80982.58,0.0,-0.79936,0.00012,19.74446]
[1778507328749,33.16,80986.07,0.0,-0.79894,0.00012,19.77015]
[1778507329756,33.16,80986.94,0.0,-0.79883,0.00012,19.77659]
[1778507330763,33.16,80987.68,0.0,-0.79874,0.00012,19.78205]
[1778507331770,33.16,80990.15,0.0,-0.79845,0.00012,19.80019]
[1778507332777,33.16,80992.4,0.0,-0.79817,0.00012,19.81682]
[1778507335798,33.16,80996.17,0.0,-0.79771,0.00012,19.84472]
[1778507336805,33.16,80997.24,0.0,-0.79758,0.00012,19.85263]
[1778507337812,33.16,80995.78,0.0,-0.79776,0.00012,19.84197]
[1778507338819,33.16,80993.83,0.0,-0.79799,0.00012,19.8277]
[1778507339826,33.16,80992.12,0.0,-0.7982,0.00012,19.81521]
[1778507340833,33.16,80993.22,0.0,-0.79807,0.00012,19.82333]
[1778507341840,33.16,80996.34,0.0,-0.79769,0.00012,19.84627]
[1778507342847,33.16,80999.56,0.0,-0.7973,0.00012,19.86993]
[1778507345869,33.16,80998.36,0.0,-0.79744,0.00012,19.86117]
[1778507347883,33.16,80999.59,0.0,-0.79729,0.00012,19.87019]
[1778507348890,33.16,80995.9,0.0,-0.79774,0.00012,19.84317]
[1778507349897,33.16,80994.95,0.0,-0.79785,0.00012,19.8362]
[1778507350905,33.16,80993.87,0.0,-0.79798,0.00012,19.82832]
[1778507352918,33.16,80995.32,0.0,-0.79781,0.00012,19.83903]
[1778507356946,33.16,80993.25,0.0,-0.79806,0.00012,19.82401]
[1778507357953,33.16,80990.53,0.0,-0.79838,0.00012,19.80415]
[1778507358960,33.16,80980.91,0.0,-0.79954,0.00012,19.73353]
[1778507359967,33.16,80978.29,0.0,-0.79986,0.00012,19.71395]
[1778507360975,33.16,80981.14,0.0,-0.79952,0.00012,19.73489]
[1778507361982,33.16,80986.18,0.0,-0.79891,0.00012,19.77167]
[1778507363996,33.16,80984.98,0.0,-0.79906,0.00012,19.76252]
[1778507365009,33.16,80984.12,0.0,-0.79917,0.00012,19.75606]
[1778507366012,33.16,80984.61,0.0,-0.79911,0.00012,19.75951]
[1778507368026,33.16,80982.29,0.0,-0.7994,0.00012,19.74219]
[1778507369033,33.16,80982.9,0.0,-0.79933,0.00012,19.74656]
[1778507370040,33.16,80983.51,0.0,-0.79926,0.00012,19.75091]
[1778507373061,33.16,80985.99,0.0,-0.79899,0.00012,19.76445]
[1778507375075,33.16,80984.78,0.0,-0.79915,0.00012,19.75526]
[1778507376082,33.16,80983.9,0.0,-0.79925,0.00012,19.74866]
[1778507377089,33.16,80983.51,0.0,-0.7993,0.00012,19.74566]
[1778507378096,33.16,80984.31,0.0,-0.79921,0.00012,19.7514]
[1778507379103,33.15,80985.03,0.0,-0.79912,0.00012,19.75655]
[1778507381118,33.15,80984.2,0.0,-0.79923,0.00012,19.75013]
[1778507383132,33.15,80988.01,0.0,-0.79878,0.00012,19.77779]
[1778507384140,33.15,80990.26,0.0,-0.79851,0.00012,19.79412]
[1778507385146,33.15,80992.05,0.0,-0.7983,0.00012,19.80704]
[1778507386153,33.15,80997.34,0.0,-0.79766,0.00012,19.84561]
[1778507387160,33.15,80999.42,0.0,-0.79741,0.00012,19.86072]
[1778507392195,33.15,80999.56,0.0,-0.79741,0.00012,19.8608]
[1778507393202,33.15,81000.31,0.0,-0.79733,0.00012,19.866]
[1778507396223,33.15,80999.31,0.0,-0.79746,0.00012,19.85776]
[1778507399244,33.15,80998.12,0.0,-0.79761,0.00012,19.84876]
[1778507400252,33.15,80999.85,0.0,-0.7974,0.00012,19.86146]
[1778507401259,33.15,81012.6,0.0,-0.79586,0.00012,19.95484]
[1778507402266,33.15,81010.09,0.0,-0.79616,0.00012,19.93636]
[1778507403273,33.15,80999.3,0.0,-0.79747,0.00012,19.85723]
[1778507404281,33.15,80995.61,0.0,-0.79792,0.00012,19.83017]
[1778507405287,33.15,81001.18,0.0,-0.79724,0.00012,19.87105]
[1778507406294,33.15,81006.92,0.0,-0.79655,0.00012,19.91309]
[1778507407301,33.15,81012.23,0.0,-0.79591,0.00012,19.9519]
[1778507409315,33.15,81018.73,0.0,-0.79512,0.00012,19.99922]
[1778507410322,33.14,81022.98,0.0,-0.7946,0.00012,20.03012]
[1778507412336,33.14,81026.16,0.0,-0.79422,0.00012,20.05295]
[1778507413343,33.14,81029.44,0.0,-0.79383,0.00012,20.07667]
[1778507418378,33.14,81027.01,0.0,-0.79414,0.00012,20.05818]
[1778507419385,33.14,81025.15,0.0,-0.79436,0.00012,20.04452]
[1778507424420,33.14,81022.33,0.0,-0.79471,0.00012,20.02366]
[1778507426434,33.14,81009.26,0.0,-0.79631,0.00012,19.92783]
[1778507427441,33.14,81009.65,0.0,-0.79626,0.00012,19.9306]
[1778507428448,33.14,81010.89,0.0,-0.79611,0.00012,19.93959]
[1778507429455,33.14,81012.25,0.0,-0.79595,0.00012,19.94945]
[1778507430464,33.14,81006.74,0.0,-0.79662,0.00012,19.90899]
[1778507431471,33.14,80998.52,0.0,-0.79764,0.00012,19.84438]
[1778507433485,33.14,80991.45,0.0,-0.7985,0.00012,19.79239]
[1778507434492,33.14,80988.36,0.0,-0.79887,0.00012,19.76963]
[1778507436506,33.14,80987.36,0.0,-0.799,0.00012,19.7622]
[1778507437513,33.14,80989.12,0.0,-0.79878,0.00012,19.77509]
[1778507438520,33.14,80992.34,0.0,-0.7984,0.00012,19.79869]
[1778507439527,33.14,80993.0,0.0,-0.79832,0.00012,19.80346]
[1778507441541,33.14,80988.01,0.0,-0.79892,0.00012,19.76665]
[1778507442548,33.14,80986.29,0.0,-0.79913,0.00012,19.75398]
[1778507443555,33.14,80986.83,0.0,-0.79907,0.00012,19.75792]
[1778507444562,33.14,80987.49,0.0,-0.79899,0.00012,19.76274]
[1778507445569,33.14,80986.93,0.0,-0.79906,0.00012,19.75859]
[1778507446576,33.14,80985.79,0.0,-0.79919,0.00012,19.75019]
[1778507447583,33.14,80986.52,0.0,-0.79911,0.00012,19.75553]
[1778507448590,33.14,80978.98,0.0,-0.80001,0.00012,19.70008]
[1778507449597,33.14,80970.72,0.0,-0.801,0.00012,19.63917]
[1778507451611,33.14,80968.96,0.0,-0.80122,0.00012,19.62611]
[1778507453625,33.14,80976.18,0.0,-0.80035,0.00012,19.67918]
[1778507454632,33.14,80978.16,0.0,-0.80012,0.00012,19.69365]
[1778507455640,33.14,80975.65,0.0,-0.80042,0.00012,19.67507]
[1778507456646,33.14,80972.36,0.0,-0.80082,0.00012,19.65077]
[1778507462577,33.14,80972.18,0.0,-0.80084,0.00012,19.64922]
[1778507461709,33.14,80960.04,0.0,-0.80229,0.00012,19.55974]
[1778507463373,33.14,80960.04,0.0,-0.80229,0.00012,19.55974]
[1778507463392,33.14,80941.39,0.0,-0.80451,0.00012,19.42214]
[1778507463699,33.14,80934.37,0.0,-0.80534,0.00012,19.37025]
[1778507466585,33.14,80936.97,0.0,-0.80503,0.00012,19.38955]
[1778507466742,33.14,80942.74,0.0,-0.80435,0.00012,19.43231]
[1778507467746,33.14,80955.54,0.0,-0.80283,0.00012,19.52679]
[1778507468753,33.14,80957.55,0.0,-0.80259,0.00012,19.5415]
[1778507470353,33.14,80957.55,0.0,-0.80259,0.00012,19.5415]
[1778507470448,33.14,80957.55,0.0,-0.80259,0.00012,19.5415]
[1778507470577,33.14,80957.55,0.0,-0.80259,0.00012,19.5415]
[1778507471064,33.14,80957.91,0.0,-0.80255,0.00012,19.54407]
[1778507471157,33.14,80957.91,0.0,-0.80255,0.00012,19.54407]
[1778507471309,33.14,80957.91,0.0,-0.80255,0.00012,19.54407]
[1778507471411,33.13,80957.09,0.0,-0.80265,0.00012,19.5379]
[1778507472790,33.13,80950.83,0.0,-0.80339,0.00012,19.49162]
[1778507473918,33.13,80950.83,0.0,-0.80339,0.00012,19.49162]
[1778507473952,33.13,80950.83,0.0,-0.80339,0.00012,19.49162]
[1778507474080,33.13,80950.83,0.0,-0.80339,0.00012,19.49162]
[1778507477818,33.13,80952.02,0.0,-0.80325,0.00012,19.5003]
[1778507477835,33.13,80952.02,0.0,-0.80325,0.00012,19.5003]
[1778507478070,33.13,80952.02,0.0,-0.80325,0.00012,19.5003]
[1778507479865,33.13,80945.56,0.0,-0.80402,0.00012,19.45249]
[1778507479917,33.13,80945.56,0.0,-0.80402,0.00012,19.45249]
[1778507480073,33.13,80945.56,0.0,-0.80402,0.00012,19.45249]
[1778507481455,33.13,80943.66,0.0,-0.80425,0.00012,19.43842]
[1778507481559,33.13,80943.66,0.0,-0.80425,0.00012,19.43842]
[1778507481660,33.13,80944.46,0.0,-0.80415,0.00012,19.44428]
[1778507481848,33.13,80944.46,0.0,-0.80415,0.00012,19.44428]
[1778507481853,33.13,80951.42,0.0,-0.80333,0.00012,19.49567]
[1778507482860,33.13,80958.11,0.0,-0.80253,0.00012,19.54499]
[1778507484876,33.13,80964.25,0.0,-0.8018,0.00012,19.59002]
[1778507486350,33.13,80964.25,0.0,-0.8018,0.00012,19.59002]
[1778507486358,33.13,80964.25,0.0,-0.8018,0.00012,19.59002]
[1778507486571,33.13,80964.25,0.0,-0.8018,0.00012,19.59002]
[1778507487763,33.13,80964.37,0.0,-0.80179,0.00012,19.59093]
[1778507487818,33.13,80964.37,0.0,-0.80179,0.00012,19.59093]
[1778507487976,33.13,80964.37,0.0,-0.80179,0.00012,19.59093]
[1778507488199,33.13,80964.37,0.0,-0.80179,0.00012,19.59093]
[1778507488320,33.13,80964.37,0.0,-0.80179,0.00012,19.59093]
[1778507488417,33.13,80963.87,0.0,-0.80185,0.00012,19.58727]
[1778507491927,33.13,80967.65,0.0,-0.80143,0.00012,19.61077]
[1778507493574,33.13,80983.67,0.0,-0.79951,0.00012,19.72849]
[1778507493943,33.13,80996.67,0.0,-0.79794,0.00012,19.82396]
[1778507494953,33.13,81005.39,0.0,-0.79689,0.00012,19.88765]
[1778507495960,33.13,81010.11,0.0,-0.79632,0.00012,19.92222]
[1778507501326,33.13,81012.52,0.0,-0.79603,0.00012,19.9397]
[1778507501447,33.13,81012.52,0.0,-0.79603,0.00012,19.9397]
[1778507501565,33.13,81012.52,0.0,-0.79603,0.00012,19.9397]
[1778507502002,33.13,81020.56,0.0,-0.79505,0.00012,19.99839]
[1778507504016,33.13,81015.27,0.0,-0.7957,0.00012,19.95948]
[1778507506030,33.13,81008.48,0.0,-0.79653,0.00012,19.9095]
[1778507507744,33.13,81005.14,0.0,-0.79694,0.00012,19.88495]
[1778507507811,33.13,81005.14,0.0,-0.79694,0.00012,19.88495]
[1778507507827,33.13,81005.14,0.0,-0.79694,0.00012,19.88495]
[1778507508499,33.13,81005.14,0.0,-0.79694,0.00012,19.88495]
[1778507508567,33.13,81005.14,0.0,-0.79694,0.00012,19.88495]
[1778507511068,33.13,81009.75,0.0,-0.79638,0.00012,19.9187]
[1778507512520,33.13,81009.75,0.0,-0.79638,0.00012,19.9187]
[1778507512577,33.13,81009.75,0.0,-0.79638,0.00012,19.9187]
[1778507512813,33.13,81010.39,0.0,-0.7963,0.00012,19.92333]
[1778507513335,33.13,81010.39,0.0,-0.7963,0.00012,19.92333]
[1778507513519,33.13,81010.39,0.0,-0.7963,0.00012,19.92333]
[1778507513559,33.13,81010.39,0.0,-0.7963,0.00012,19.92333]
[1778507513620,33.13,81010.73,0.0,-0.79626,0.00012,19.92577]
[1778507517110,33.13,80996.43,0.0,-0.798,0.00012,19.82076]
[1778507518115,33.13,80986.51,0.0,-0.7992,0.00012,19.74773]
[1778507519122,33.13,80978.53,0.0,-0.80016,0.00012,19.68898]
[1778507520129,33.13,80971.93,0.0,-0.80095,0.00012,19.64024]
[1778507522143,33.13,80972.26,0.0,-0.80091,0.00012,19.64249]
[1778507523618,33.13,80972.26,0.0,-0.80091,0.00012,19.64249]
[1778507523680,33.13,80972.26,0.0,-0.80091,0.00012,19.64249]
[1778507523811,33.13,80971.89,0.0,-0.80096,0.00012,19.63973]
[1778507524159,33.13,80981.39,0.0,-0.79982,0.00012,19.70964]
[1778507525164,33.13,80988.72,0.0,-0.79894,0.00012,19.76349]
[1778507526171,33.13,80995.8,0.0,-0.79809,0.00012,19.81519]
[1778507528185,33.13,81000.91,0.0,-0.79748,0.00012,19.85218]
[1778507530234,33.13,81000.06,0.0,-0.79758,0.00012,19.84595]
[1778507530286,33.13,81000.06,0.0,-0.79758,0.00012,19.84595]
[1778507530311,33.13,81000.06,0.0,-0.79758,0.00012,19.84595]
[1778507533108,33.12,80998.63,0.0,-0.79777,0.00012,19.83432]
[1778507533162,33.12,80998.63,0.0,-0.79777,0.00012,19.83432]
[1778507533308,33.12,80998.63,0.0,-0.79777,0.00012,19.83432]
[1778507533409,33.12,80997.85,0.0,-0.79787,0.00012,19.82833]
[1778507535235,33.12,81003.67,0.0,-0.79717,0.00012,19.87077]
[1778507536241,33.12,81014.7,0.0,-0.79584,0.00012,19.95148]
[1778507537364,33.12,81014.7,0.0,-0.79584,0.00012,19.95148]
[1778507537406,33.12,81014.7,0.0,-0.79584,0.00012,19.95148]
[1778507537561,33.12,81014.7,0.0,-0.79584,0.00012,19.95148]
[1778507537572,33.12,81017.83,0.0,-0.79546,0.00012,19.9743]
[1778507538473,33.12,81017.83,0.0,-0.79546,0.00012,19.9743]
[1778507538520,33.12,81017.83,0.0,-0.79546,0.00012,19.9743]
[1778507538570,33.12,81017.83,0.0,-0.79546,0.00012,19.9743]
[1778507538653,33.12,81017.24,0.0,-0.79553,0.00012,19.96987]
[1778507542283,33.12,81023.29,0.0,-0.7948,0.00012,20.01368]
[1778507543292,33.12,81033.47,0.0,-0.79356,0.00012,20.0879]
[1778507544299,33.12,81043.91,0.0,-0.79229,0.00012,20.16381]
[1778507545306,33.12,81047.43,0.0,-0.79186,0.00012,20.18929]
[1778507549334,33.12,81053.55,0.0,-0.79111,0.00012,20.23336]
[1778507554472,33.12,81055.95,0.0,-0.79085,0.00012,20.24618]
[1778507554477,33.12,81055.95,0.0,-0.79085,0.00012,20.24618]
[1778507554561,33.12,81055.95,0.0,-0.79085,0.00012,20.24618]
[1778507558012,33.12,81054.69,0.0,-0.79102,0.00012,20.23655]
[1778507558065,33.12,81054.69,0.0,-0.79102,0.00012,20.23655]
[1778507558226,33.12,81054.69,0.0,-0.79102,0.00012,20.23655]
[1778507558557,33.12,81054.69,0.0,-0.79102,0.00012,20.23655]
[1778507558752,33.12,81054.69,0.0,-0.79102,0.00012,20.23655]
[1778507558815,33.12,81055.28,0.0,-0.79095,0.00012,20.24074]
[1778507558836,33.12,81055.28,0.0,-0.79095,0.00012,20.24074]
[1778507559480,33.12,81055.28,0.0,-0.79095,0.00012,20.24074]
[1778507559559,33.12,81055.28,0.0,-0.79095,0.00012,20.24074]
[1778507559659,33.12,81056.06,0.0,-0.79085,0.00012,20.24631]
[1778507561816,33.12,81055.61,0.0,-0.79091,0.00012,20.24281]
[1778507561861,33.12,81055.61,0.0,-0.79091,0.00012,20.24281]
[1778507562062,33.12,81055.61,0.0,-0.79091,0.00012,20.24281]
[1778507566453,33.11,81046.29,0.0,-0.79207,0.00012,20.17448]
[1778507567327,33.11,81046.29,0.0,-0.79207,0.00012,20.17448]
[1778507567379,33.11,81046.29,0.0,-0.79207,0.00012,20.17448]
[1778507567563,33.11,81046.29,0.0,-0.79207,0.00012,20.17448]
[1778507569085,33.11,81042.38,0.0,-0.79255,0.00012,20.14577]
[1778507569117,33.11,81042.38,0.0,-0.79255,0.00012,20.14577]
[1778507569310,33.11,81042.38,0.0,-0.79255,0.00012,20.14577]
[1778507570393,33.11,81043.04,0.0,-0.79247,0.00012,20.15046]
[1778507570441,33.11,81043.04,0.0,-0.79247,0.00012,20.15046]
[1778507570562,33.11,81043.04,0.0,-0.79247,0.00012,20.15046]
[1778507570663,33.11,81043.19,0.0,-0.79246,0.00012,20.15143]
[1778507572495,33.11,81032.26,0.0,-0.7938,0.00012,20.07143]
[1778507574509,33.11,81026.38,0.0,-0.79452,0.00012,20.02823]
[1778507576523,33.11,81020.63,0.0,-0.79523,0.00012,19.98587]
[1778507577722,33.11,81020.63,0.0,-0.79523,0.00012,19.98587]
[1778507577814,33.11,81020.63,0.0,-0.79523,0.00012,19.98587]
[1778507577874,33.11,81019.41,0.0,-0.79538,0.00012,19.97674]
[1778507578750,33.11,81019.41,0.0,-0.79538,0.00012,19.97674]
[1778507578809,33.11,81019.41,0.0,-0.79538,0.00012,19.97674]
[1778507580551,33.11,81014.38,0.0,-0.796,0.00012,19.93934]
[1778507581038,33.11,81014.38,0.0,-0.796,0.00012,19.93934]
[1778507581062,33.11,81014.38,0.0,-0.796,0.00012,19.93934]
[1778507581173,33.11,81014.38,0.0,-0.796,0.00012,19.93934]
[1778507581311,33.11,81014.38,0.0,-0.796,0.00012,19.93934]
[1778507581563,33.11,81014.38,0.0,-0.796,0.00012,19.93934]
[1778507584671,33.11,81017.57,0.0,-0.79562,0.00012,19.96223]
[1778507584809,33.11,81017.57,0.0,-0.79562,0.00012,19.96223]
[1778507584772,33.11,81016.78,0.0,-0.79572,0.00012,19.95627]
[1778507584827,33.11,81016.78,0.0,-0.79572,0.00012,19.95627]
[1778507586064,33.11,81014.59,0.0,-0.79599,0.00012,19.94006]
[1778507586315,33.11,81014.59,0.0,-0.79599,0.00012,19.94006]
[1778507586384,33.11,81014.59,0.0,-0.79599,0.00012,19.94006]
[1778507586567,33.11,81014.59,0.0,-0.79599,0.00012,19.94006]
[1778507586593,33.11,81013.95,0.0,-0.79607,0.00012,19.93523]
[1778507589615,33.11,81021.17,0.0,-0.7952,0.00012,19.98764]
[1778507593643,33.1,81026.33,0.0,-0.79458,0.00012,20.02476]
[1778507595075,33.1,81027.35,0.0,-0.79446,0.00012,20.03206]
[1778507595096,33.1,81027.35,0.0,-0.79446,0.00012,20.03206]
[1778507595312,33.1,81027.35,0.0,-0.79446,0.00012,20.03206]
[1778507596664,33.1,81041.41,0.0,-0.79274,0.00012,20.13457]
[1778507597671,33.1,81045.9,0.0,-0.79219,0.00012,20.1672]
[1778507598678,33.1,81051.44,0.0,-0.79151,0.00012,20.20758]
[1778507599685,33.1,81058.74,0.0,-0.79061,0.00012,20.26069]
[1778507601699,33.1,81069.8,0.0,-0.78925,0.00012,20.34081]
[1778507603648,33.1,81069.23,0.0,-0.78932,0.00012,20.33647]
[1778507603677,33.1,81069.23,0.0,-0.78932,0.00012,20.33647]
[1778507603811,33.1,81069.23,0.0,-0.78932,0.00012,20.33647]
[1778507605727,33.1,81064.58,0.0,-0.78991,0.00012,20.30211]
[1778507607252,33.1,81064.49,0.0,-0.78992,0.00012,20.30131]
[1778507607310,33.1,81064.49,0.0,-0.78992,0.00012,20.30131]
[1778507607357,33.1,81064.49,0.0,-0.78992,0.00012,20.30131]
[1778507607558,33.1,81064.49,0.0,-0.78992,0.00012,20.30131]
[1778507607741,33.1,81063.81,0.0,-0.79001,0.00012,20.29622]
[1778507608748,33.1,81070.07,0.0,-0.78924,0.00012,20.34158]
[1778507609871,33.1,81071.15,0.0,-0.78911,0.00012,20.34923]
[1778507609921,33.1,81071.15,0.0,-0.78911,0.00012,20.34923]
[1778507610069,33.1,81071.15,0.0,-0.78911,0.00012,20.34923]
[1778507612776,33.1,81075.26,0.0,-0.78864,0.00012,20.37418]
[1778507613255,33.1,81075.26,0.0,-0.78864,0.00012,20.37418]
[1778507613309,33.1,81075.26,0.0,-0.78864,0.00012,20.37418]
[1778507613347,33.1,81075.26,0.0,-0.78864,0.00012,20.37418]
[1778507613558,33.1,81075.26,0.0,-0.78864,0.00012,20.37418]
[1778507613783,33.1,81072.5,0.0,-0.78898,0.00012,20.35391]
[1778507614944,33.1,81071.17,0.0,-0.78915,0.00012,20.34403]
[1778507615056,33.1,81071.17,0.0,-0.78915,0.00012,20.34403]
[1778507615061,33.1,81071.17,0.0,-0.78915,0.00012,20.34403]
[1778507617811,33.1,81060.59,0.0,-0.79047,0.00012,20.26654]
[1778507618818,33.09,81044.15,0.0,-0.7925,0.00012,20.14662]
[1778507619825,33.09,81036.08,0.0,-0.79349,0.00012,20.08739]
[1778507622427,33.09,81035.53,0.0,-0.79357,0.00012,20.08304]
[1778507623853,33.09,81054.01,0.0,-0.7913,0.00012,20.21777]
[1778507624860,33.09,81059.49,0.0,-0.79062,0.00012,20.25763]
[1778507627886,33.09,81050.43,0.0,-0.79175,0.00012,20.19113]
[1778507628889,33.09,81044.8,0.0,-0.79244,0.00012,20.14997]
[1778507630002,33.09,81044.8,0.0,-0.79244,0.00012,20.14997]
[1778507630053,33.09,81044.8,0.0,-0.79244,0.00012,20.14997]
[1778507630060,33.09,81044.8,0.0,-0.79244,0.00012,20.14997]
[1778507635516,33.09,81040.9,0.0,-0.79293,0.00012,20.12131]
[1778507635558,33.09,81040.9,0.0,-0.79293,0.00012,20.12131]
[1778507635568,33.09,81040.9,0.0,-0.79293,0.00012,20.12131]
[1778507635647,33.09,81040.9,0.0,-0.79293,0.00012,20.12131]
[1778507635808,33.09,81040.9,0.0,-0.79293,0.00012,20.12131]
[1778507635748,33.09,81040.65,0.0,-0.79296,0.00012,20.11948]
[1778507636910,33.09,81039.36,0.0,-0.79311,0.00012,20.11006]
[1778507636961,33.09,81039.36,0.0,-0.79311,0.00012,20.11006]
[1778507637071,33.09,81039.36,0.0,-0.79311,0.00012,20.11006]
[1778507640687,33.09,81034.62,0.0,-0.79369,0.00012,20.07551]
[1778507640739,33.09,81034.62,0.0,-0.79369,0.00012,20.07551]
[1778507640815,33.09,81034.62,0.0,-0.79369,0.00012,20.07551]
[1778507640976,33.09,81044.91,0.0,-0.79243,0.00012,20.15074]
[1778507642990,33.09,81047.04,0.0,-0.79217,0.00012,20.16612]
[1778507645031,33.09,81046.92,0.0,-0.79219,0.00012,20.16517]
[1778507645062,33.09,81046.92,0.0,-0.79219,0.00012,20.16517]
[1778507645084,33.09,81046.92,0.0,-0.79219,0.00012,20.16517]
[1778507645201,33.09,81046.92,0.0,-0.79219,0.00012,20.16517]
[1778507645309,33.09,81046.92,0.0,-0.79219,0.00012,20.16517]
[1778507645675,33.09,81046.92,0.0,-0.79219,0.00012,20.16517]
[1778507645810,33.09,81046.92,0.0,-0.79219,0.00012,20.16517]
[1778507645873,33.09,81047.97,0.0,-0.79206,0.00012,20.17265]
[1778507651744,33.09,81045.57,0.0,-0.79236,0.00012,20.15484]
[1778507651796,33.09,81045.57,0.0,-0.79236,0.00012,20.15484]
[1778507651816,33.09,81045.57,0.0,-0.79236,0.00012,20.15484]
[1778507652659,33.09,81046.79,0.0,-0.79221,0.00012,20.16359]
[1778507652711,33.09,81046.79,0.0,-0.79221,0.00012,20.16359]
[1778507652811,33.09,81046.79,0.0,-0.79221,0.00012,20.16359]
[1778507652843,33.09,81044.92,0.0,-0.79245,0.00012,20.14989]
[1778507653061,33.09,81039.65,0.0,-0.79309,0.00012,20.11142]
[1778507654072,33.09,81032.3,0.0,-0.79399,0.00012,20.05769]
[1778507655773,33.09,81032.3,0.0,-0.79399,0.00012,20.05769]
[1778507655807,33.09,81032.3,0.0,-0.79399,0.00012,20.05769]
[1778507655869,33.09,81025.39,0.0,-0.79484,0.00012,20.00688]
[1778507655948,33.09,81025.39,0.0,-0.79484,0.00012,20.00688]
[1778507656040,33.09,81025.39,0.0,-0.79484,0.00012,20.00688]
[1778507656061,33.09,81025.39,0.0,-0.79484,0.00012,20.00688]
[1778507656084,33.09,81021.73,0.0,-0.79529,0.00012,19.98009]
[1778507660686,33.09,81020.1,0.0,-0.79549,0.00012,19.96797]
[1778507660810,33.09,81020.1,0.0,-0.79549,0.00012,19.96797]
[1778507661226,33.09,81018.79,0.0,-0.79565,0.00012,19.95827]
[1778507662899,33.09,81017.57,0.0,-0.7958,0.00012,19.94933]
[1778507662951,33.09,81014.4,0.0,-0.79619,0.00012,19.92592]
[1778507663068,33.09,81014.4,0.0,-0.79619,0.00012,19.92592]
[1778507663133,33.09,81015.0,0.0,-0.79612,0.00012,19.93018]
[1778507668168,33.09,81008.29,0.0,-0.79693,0.00012,19.88088]
[1778507668969,33.09,81008.29,0.0,-0.79693,0.00012,19.88088]
[1778507669020,33.09,81008.29,0.0,-0.79693,0.00012,19.88088]
[1778507669063,33.09,81008.29,0.0,-0.79693,0.00012,19.88088]
[1778507669612,33.09,81008.29,0.0,-0.79693,0.00012,19.88088]
[1778507669663,33.09,81008.29,0.0,-0.79693,0.00012,19.88088]
[1778507669811,33.09,81008.29,0.0,-0.79693,0.00012,19.88088]
[1778507669912,33.09,81009.52,0.0,-0.79678,0.00012,19.88993]
[1778507674492,33.09,81010.71,0.0,-0.79667,0.00012,19.89438]
[1778507674544,33.09,81010.71,0.0,-0.79667,0.00012,19.89438]
[1778507674559,33.09,81010.71,0.0,-0.79667,0.00012,19.89438]
[1778507675217,33.09,81002.75,0.0,-0.79764,0.00012,19.83595]
[1778507677124,33.09,80998.64,0.0,-0.79814,0.00012,19.80561]
[1778507677147,33.09,80998.64,0.0,-0.79814,0.00012,19.80561]
[1778507677310,33.09,80998.64,0.0,-0.79814,0.00012,19.80561]
[1778507677411,33.09,80998.17,0.0,-0.79819,0.00012,19.80203]
[1778507680252,33.09,80992.27,0.0,-0.79891,0.00012,19.75855]
[1778507681603,33.09,80992.27,0.0,-0.79891,0.00012,19.75855]
[1778507681773,33.09,80992.27,0.0,-0.79891,0.00012,19.75855]
[1778507681808,33.09,80992.27,0.0,-0.79891,0.00012,19.75855]
[1778507682044,33.09,80992.47,0.0,-0.79889,0.00012,19.75998]
[1778507682266,33.09,80998.54,0.0,-0.79815,0.00012,19.80461]
[1778507683638,33.09,80998.54,0.0,-0.79815,0.00012,19.80461]
[1778507683739,33.09,80992.68,0.0,-0.79886,0.00012,19.76146]
[1778507685287,33.09,80987.28,0.0,-0.79951,0.00012,19.72172]
[1778507686192,33.09,80987.28,0.0,-0.79951,0.00012,19.72172]
[1778507686244,33.09,80987.28,0.0,-0.79951,0.00012,19.72172]
[1778507686313,33.09,80987.28,0.0,-0.79951,0.00012,19.72172]
[1778507686412,33.09,80985.18,0.0,-0.79977,0.00012,19.70595]
[1778507692336,33.09,80987.79,0.0,-0.79946,0.00012,19.72505]
[1778507693967,33.09,80984.92,0.0,-0.7998,0.00012,19.70392]
[1778507694019,33.09,80984.92,0.0,-0.7998,0.00012,19.70392]
[1778507694060,33.09,80984.92,0.0,-0.7998,0.00012,19.70392]
[1778507694350,33.09,80984.03,0.0,-0.79991,0.00012,19.69736]
[1778507696377,33.09,80969.61,0.0,-0.80164,0.00012,19.59112]
[1778507697391,33.09,80954.8,0.0,-0.80341,0.00012,19.48166]
[1778507698393,33.09,80942.54,0.0,-0.80487,0.00012,19.39097]
[1778507699400,33.08,80936.16,0.0,-0.80563,0.00012,19.34365]
[1778507701416,33.08,80929.92,0.0,-0.80637,0.00012,19.29716]
[1778507706450,33.08,80916.07,0.0,-0.80801,0.00012,19.19357]
[1778507707458,33.08,80912.01,0.0,-0.80849,0.00012,19.16336]
[1778507708198,33.08,80912.01,0.0,-0.80849,0.00012,19.16336]
[1778507708250,33.08,80912.01,0.0,-0.80849,0.00012,19.16336]
[1778507708308,33.08,80912.01,0.0,-0.80849,0.00012,19.16336]
[1778507709472,33.08,80916.8,0.0,-0.80793,0.00012,19.19888]
[1778507712906,33.08,80913.14,0.0,-0.80836,0.00012,19.17157]
[1778507712494,33.08,80917.43,0.0,-0.80786,0.00012,19.20339]
[1778507714493,33.08,80917.56,0.0,-0.80784,0.00012,19.20427]
[1778507714565,33.08,80917.56,0.0,-0.80784,0.00012,19.20427]
[1778507714579,33.08,80917.56,0.0,-0.80784,0.00012,19.20427]
[1778507714811,33.08,80917.56,0.0,-0.80784,0.00012,19.20427]
[1778507714910,33.08,80917.23,0.0,-0.80788,0.00012,19.20165]
[1778507717531,33.08,80926.27,0.0,-0.80682,0.00012,19.26856]
[1778507719545,33.08,80930.63,0.0,-0.80631,0.00012,19.30074]
[1778507720552,33.08,80934.91,0.0,-0.80581,0.00012,19.33244]
[1778507722566,33.08,80925.71,0.0,-0.80689,0.00012,19.26409]
[1778507723215,33.08,80925.71,0.0,-0.80689,0.00012,19.26409]
[1778507723573,33.08,80922.44,0.0,-0.80728,0.00012,19.23985]
[1778507724580,33.08,80927.4,0.0,-0.80669,0.00012,19.27666]
[1778507725555,33.08,80927.4,0.0,-0.80669,0.00012,19.27666]
[1778507725688,33.08,80927.4,0.0,-0.80669,0.00012,19.27666]
[1778507725789,33.08,80927.11,0.0,-0.80673,0.00012,19.27456]
[1778507726021,33.08,80927.11,0.0,-0.80673,0.00012,19.27456]
[1778507728613,33.08,80936.65,0.0,-0.8056,0.00012,19.34525]
[1778507729953,33.08,80936.65,0.0,-0.8056,0.00012,19.34525]
[1778507730069,33.08,80934.51,0.0,-0.80586,0.00012,19.32933]
[1778507730315,33.08,80934.51,0.0,-0.80586,0.00012,19.32933]
[1778507730622,33.08,80934.36,0.0,-0.80587,0.00012,19.32813]
[1778507735661,33.08,80935.33,0.0,-0.8058,0.00012,19.33067]
[1778507737781,33.08,80938.47,0.0,-0.80543,0.00012,19.35386]
[1778507737817,33.08,80938.47,0.0,-0.80543,0.00012,19.35386]
[1778507737916,33.08,80936.24,0.0,-0.80569,0.00012,19.33715]
[1778507738157,33.08,80936.24,0.0,-0.80569,0.00012,19.33715]
[1778507738313,33.08,80936.24,0.0,-0.80569,0.00012,19.33715]
[1778507738681,33.08,80934.03,0.0,-0.80595,0.00012,19.32077]
[1778507743716,33.08,80933.73,0.0,-0.806,0.00012,19.31819]
[1778507745309,33.08,80934.28,0.0,-0.80593,0.00012,19.3222]
[1778507745339,33.08,80934.28,0.0,-0.80593,0.00012,19.3222]
[1778507745561,33.08,80934.28,0.0,-0.80593,0.00012,19.3222]
[1778507745752,33.08,80934.28,0.0,-0.80593,0.00012,19.3222]
[1778507745809,33.08,80934.28,0.0,-0.80593,0.00012,19.3222]
[1778507745853,33.08,80936.53,0.0,-0.80567,0.00012,19.33873]
[1778507747744,33.08,80926.47,0.0,-0.80686,0.00012,19.26406]
[1778507748751,33.08,80925.48,0.0,-0.80698,0.00012,19.25663]
[1778507749669,33.08,80925.48,0.0,-0.80698,0.00012,19.25663]
[1778507749720,33.08,80925.48,0.0,-0.80698,0.00012,19.25663]
[1778507749810,33.08,80925.48,0.0,-0.80698,0.00012,19.25663]
[1778507749881,33.08,80924.17,0.0,-0.80713,0.00012,19.24692]
[1778507753786,33.08,80932.35,0.0,-0.80617,0.00012,19.30703]
[1778507754346,33.08,80932.35,0.0,-0.80617,0.00012,19.30703]
[1778507754479,33.08,80932.35,0.0,-0.80617,0.00012,19.30703]
[1778507754560,33.08,80932.35,0.0,-0.80617,0.00012,19.30703]
[1778507754793,33.08,80932.19,0.0,-0.80619,0.00012,19.30578]
[1778507756807,33.08,80939.46,0.0,-0.80534,0.00012,19.3595]
[1778507757814,33.08,80945.28,0.0,-0.80465,0.00012,19.40251]
[1778507759042,33.07,80948.6,0.0,-0.80426,0.00012,19.42695]
[1778507759061,33.07,80948.6,0.0,-0.80426,0.00012,19.42695]
[1778507759126,33.07,80948.6,0.0,-0.80426,0.00012,19.42695]
[1778507759828,33.07,80947.16,0.0,-0.80443,0.00012,19.41613]
[1778507761211,33.07,80945.42,0.0,-0.80464,0.00012,19.40328]
[1778507761308,33.07,80945.42,0.0,-0.80464,0.00012,19.40328]
[1778507761842,33.07,80946.41,0.0,-0.80452,0.00012,19.41066]
[1778507765870,33.07,80942.42,0.0,-0.805,0.00012,19.38045]
[1778507766877,33.07,80946.98,0.0,-0.80446,0.00012,19.41406]
[1778507768064,33.07,80948.74,0.0,-0.80426,0.00012,19.4269]
[1778507768072,33.07,80948.74,0.0,-0.80426,0.00012,19.4269]
[1778507768311,33.07,80948.74,0.0,-0.80426,0.00012,19.4269]
[1778507768891,33.07,80953.6,0.0,-0.80368,0.00012,19.46265]
[1778507770905,33.07,80949.68,0.0,-0.80416,0.00012,19.43316]
[1778507773926,33.07,80956.41,0.0,-0.80336,0.00012,19.48253]
[1778507775021,33.07,80956.41,0.0,-0.80336,0.00012,19.48253]
[1778507775063,33.07,80958.58,0.0,-0.8031,0.00012,19.49856]
[1778507775322,33.07,80958.58,0.0,-0.8031,0.00012,19.49856]
[1778507775940,33.07,80966.19,0.0,-0.80219,0.00012,19.55487]
[1778507778069,33.07,80967.39,0.0,-0.80205,0.00012,19.56375]
[1778507778963,33.07,80966.24,0.0,-0.80219,0.00012,19.55527]
[1778507782099,33.07,80969.47,0.0,-0.8018,0.00012,19.57917]
[1778507782155,33.07,80969.47,0.0,-0.8018,0.00012,19.57917]
[1778507782313,33.07,80969.47,0.0,-0.8018,0.00012,19.57917]
[1778507782991,33.07,80968.09,0.0,-0.80197,0.00012,19.56897]
[1778507787019,33.07,80981.31,0.0,-0.80038,0.00012,19.6665]
[1778507788026,33.07,80984.39,0.0,-0.80001,0.00012,19.68908]
[1778507788266,33.07,80984.39,0.0,-0.80001,0.00012,19.68908]
[1778507788311,33.07,80984.39,0.0,-0.80001,0.00012,19.68908]
[1778507789033,33.07,80985.85,0.0,-0.79984,0.00012,19.6997]
[1778507790187,33.07,80985.85,0.0,-0.79984,0.00012,19.6997]
[1778507791054,33.07,80997.66,0.0,-0.79845,0.00012,19.7822]
[1778507791580,33.07,80997.66,0.0,-0.79845,0.00012,19.7822]
[1778507792061,33.07,80998.89,0.0,-0.7983,0.00012,19.79118]
[1778507793068,33.07,80993.38,0.0,-0.79897,0.00012,19.75045]
[1778507796448,33.07,80992.87,0.0,-0.79903,0.00012,19.74655]
[1778507796500,33.07,80992.87,0.0,-0.79903,0.00012,19.74655]
[1778507796557,33.07,80992.87,0.0,-0.79903,0.00012,19.74655]
[1778507796601,33.07,80993.39,0.0,-0.79897,0.00012,19.7501]
[1778507797096,33.07,80989.33,0.0,-0.79946,0.00012,19.72018]
[1778507798103,33.07,80982.69,0.0,-0.80027,0.00012,19.67107]
[1778507799110,33.07,80980.54,0.0,-0.80053,0.00012,19.65509]
[1778507800117,33.07,80977.45,0.0,-0.8009,0.00012,19.6322]
[1778507801124,33.07,80972.21,0.0,-0.80153,0.00012,19.59345]
[1778507803089,33.07,80972.21,0.0,-0.80153,0.00012,19.59345]
[1778507803125,33.07,80970.85,0.0,-0.80169,0.00012,19.58338]
[1778507803309,33.07,80970.85,0.0,-0.80169,0.00012,19.58338]
[1778507803399,33.07,80972.12,0.0,-0.80154,0.00012,19.59274]
[1778507805152,33.07,80980.13,0.0,-0.80058,0.00012,19.65175]
[1778507806159,33.07,80982.56,0.0,-0.80029,0.00012,19.66957]
[1778507808845,33.07,80982.74,0.0,-0.80027,0.00012,19.67077]
[1778507809059,33.07,80982.74,0.0,-0.80027,0.00012,19.67077]
[1778507809023,33.07,80984.04,0.0,-0.80012,0.00012,19.68009]
[1778507809965,33.07,80984.04,0.0,-0.80012,0.00012,19.68009]
[1778507810064,33.06,80985.95,0.0,-0.79989,0.00012,19.694]
[1778507810187,33.06,80988.67,0.0,-0.79956,0.00012,19.71404]
[1778507811194,33.06,80996.34,0.0,-0.79864,0.00012,19.77032]
[1778507812201,33.06,81006.55,0.0,-0.7974,0.00012,19.8454]
[1778507813534,33.06,81006.55,0.0,-0.7974,0.00012,19.8454]
[1778507813862,33.06,81006.55,0.0,-0.7974,0.00012,19.8454]
[1778507813894,33.06,81009.3,0.0,-0.79707,0.00012,19.86541]
[1778507816068,33.06,81009.74,0.0,-0.79702,0.00012,19.86864]
[1778507816229,33.06,81013.94,0.0,-0.79651,0.00012,19.89942]
[1778507817236,33.06,81018.13,0.0,-0.796,0.00012,19.9301]
[1778507818243,33.06,81019.42,0.0,-0.79585,0.00012,19.93946]
[1778507819370,33.06,81019.42,0.0,-0.79585,0.00012,19.93946]
[1778507819398,33.06,81023.56,0.0,-0.79534,0.00012,19.96971]
[1778507823278,33.06,81020.91,0.0,-0.79568,0.00012,19.9497]
[1778507824869,33.06,81022.97,0.0,-0.79543,0.00012,19.96457]
[1778507825295,33.06,81024.07,0.0,-0.7953,0.00012,19.97263]
[1778507827309,33.06,81025.85,0.0,-0.79508,0.00012,19.9854]
[1778507828316,33.06,81028.8,0.0,-0.79473,0.00012,20.00686]
[1778507829323,33.06,81031.59,0.0,-0.79439,0.00012,20.02713]
[1778507830330,33.06,81033.31,0.0,-0.79418,0.00012,20.03952]
[1778507832344,33.06,81030.03,0.0,-0.79459,0.00012,20.01509]
[1778507833351,33.06,81028.09,0.0,-0.79483,0.00012,20.0007]
[1778507834358,33.06,81029.42,0.0,-0.79467,0.00012,20.01029]
[1778507837380,33.06,81031.53,0.0,-0.79442,0.00012,20.02524]
[1778507838387,33.06,81033.99,0.0,-0.79412,0.00012,20.04307]
[1778507839394,33.06,81035.82,0.0,-0.7939,0.00012,20.05644]
[1778507842415,33.06,81030.7,0.0,-0.79453,0.00012,20.01881]
[1778507843422,33.06,81027.71,0.0,-0.7949,0.00012,19.99674]
[1778507845436,33.05,81026.56,0.0,-0.79504,0.00012,19.98805]
[1778507847450,33.05,81028.32,0.0,-0.79483,0.00012,20.0007]
[1778507852490,33.05,81026.28,0.0,-0.79512,0.00012,19.9808]
[1778507856514,33.05,81024.7,0.0,-0.79532,0.00012,19.9688]
[1778507857521,33.05,81021.39,0.0,-0.79573,0.00012,19.94434]
[1778507858528,33.05,81017.36,0.0,-0.79622,0.00012,19.91462]
[1778507861549,33.05,81008.84,0.0,-0.79726,0.00012,19.85171]
[1778507862556,33.05,81006.87,0.0,-0.7975,0.00012,19.8372]
[1778507863563,33.05,81002.31,0.0,-0.79806,0.00012,19.80365]
[1778507865577,33.05,81008.84,0.0,-0.79727,0.00012,19.85146]
[1778507866584,33.05,81011.77,0.0,-0.79692,0.00012,19.8728]
[1778507868598,33.05,81008.34,0.0,-0.79734,0.00012,19.84716]
[1778507869605,33.05,81003.66,0.0,-0.79791,0.00012,19.81253]
[1778507871619,33.05,81007.04,0.0,-0.79751,0.00012,19.83703]
[1778507872626,33.05,81007.98,0.0,-0.7974,0.00012,19.84373]
[1778507875647,33.04,81006.25,0.0,-0.79762,0.00012,19.83035]
[1778507881507,33.04,81005.97,0.0,-0.79766,0.00012,19.82808]
[1778507886724,33.04,81005.7,0.0,-0.79772,0.00012,19.8241]
[1778507887731,33.04,81004.74,0.0,-0.79784,0.00012,19.81685]
[1778507888738,33.04,81006.41,0.0,-0.79764,0.00012,19.82896]
[1778507889745,33.04,81007.73,0.0,-0.79749,0.00012,19.83847]
[1778507892766,33.04,81006.1,0.0,-0.79769,0.00012,19.82588]
[1778507893773,33.04,80999.72,0.0,-0.79847,0.00012,19.77874]
[1778507894780,33.04,80998.2,0.0,-0.79866,0.00012,19.76737]
[1778507895787,33.04,80999.24,0.0,-0.79853,0.00012,19.7749]
[1778507901830,33.03,80998.74,0.0,-0.79861,0.00012,19.77043]
[1778507905858,33.03,81000.17,0.0,-0.79844,0.00012,19.7809]
[1778507906865,33.03,81002.1,0.0,-0.7982,0.00012,19.79495]
[1778507911900,33.03,81000.15,0.0,-0.79848,0.00012,19.7756]
[1778507913915,33.03,81000.92,0.0,-0.79839,0.00012,19.78116]
[1778507914921,33.03,80999.98,0.0,-0.79851,0.00012,19.77418]
[1778507915928,33.03,80997.9,0.0,-0.79876,0.00012,19.7588]
[1778507917942,33.03,80996.99,0.0,-0.79887,0.00012,19.75184]
[1778507920963,33.03,80997.7,0.0,-0.79879,0.00012,19.75683]
[1778507921970,33.03,81002.47,0.0,-0.79822,0.00012,19.79179]
[1778507922977,33.03,81005.47,0.0,-0.79786,0.00012,19.81366]
[1778507928012,33.03,81005.62,0.0,-0.79786,0.00012,19.81358]
[1778507931033,33.02,81004.31,0.0,-0.79803,0.00012,19.80327]
[1778507932040,33.02,81003.09,0.0,-0.79818,0.00012,19.79408]
[1778507935061,33.02,81004.13,0.0,-0.79806,0.00012,19.80117]
[1778507940097,33.02,81004.38,0.0,-0.79805,0.00012,19.80206]
[1778507943117,33.02,81003.5,0.0,-0.79817,0.00012,19.79506]
[1778507944124,33.02,80998.64,0.0,-0.79876,0.00012,19.75909]
[1778507945131,33.02,80993.65,0.0,-0.79936,0.00012,19.72218]
[1778507947145,33.02,80992.02,0.0,-0.79956,0.00012,19.71]
[1778507948152,33.02,80994.03,0.0,-0.79932,0.00012,19.72475]
[1778507949159,33.02,80995.27,0.0,-0.79917,0.00012,19.7338]
[1778507950168,33.02,80996.83,0.0,-0.79899,0.00012,19.74519]
[1778507951173,33.02,80997.91,0.0,-0.79886,0.00012,19.75303]
[1778507952180,33.02,81001.68,0.0,-0.7984,0.00012,19.78068]
[1778507953187,33.02,81004.06,0.0,-0.79812,0.00012,19.79804]
[1778507956208,33.02,81018.62,0.0,-0.79635,0.00012,19.90469]
[1778507957215,33.02,81034.86,0.0,-0.79437,0.00012,20.0237]
[1778507958222,33.01,81038.79,0.0,-0.79389,0.00012,20.05232]
[1778507960236,33.01,81040.78,0.0,-0.79366,0.00012,20.06632]
[1778507960724,33.01,81040.78,0.0,-0.79366,0.00012,20.06632]
[1778507960768,33.01,81040.78,0.0,-0.79366,0.00012,20.06632]
[1778507960809,33.01,81040.78,0.0,-0.79366,0.00012,20.06632]
[1778507961243,33.01,81041.15,0.0,-0.79362,0.00012,20.0688]
[1778507964264,33.01,81050.43,0.0,-0.79249,0.00012,20.1362]
[1778507965280,33.01,81057.39,0.0,-0.79163,0.00012,20.18694]
[1778507966280,33.01,81060.9,0.0,-0.7912,0.00012,20.21238]
[1778507969301,33.01,81055.78,0.0,-0.79184,0.00012,20.17429]
[1778507971174,33.01,81053.36,0.0,-0.79218,0.00012,20.15197]
[1778507972331,33.01,81051.29,0.0,-0.79244,0.00012,20.13668]
[1778507976364,33.01,81049.77,0.0,-0.79263,0.00012,20.12503]
[1778507978378,33.01,81047.18,0.0,-0.79296,0.00012,20.10581]
[1778507981399,33.01,81044.69,0.0,-0.79327,0.00012,20.08725]
[1778507982406,33.01,81040.64,0.0,-0.79377,0.00012,20.0575]
[1778507987441,33.0,81041.23,0.0,-0.7937,0.00012,20.06161]
[1778507992476,33.0,81041.34,0.0,-0.79369,0.00012,20.06221]
[1778507997511,33.0,81041.93,0.0,-0.79362,0.00012,20.06632]
[1778507999525,33.0,81040.1,0.0,-0.79385,0.00012,20.05282]
[1778508002546,33.0,81037.62,0.0,-0.79415,0.00012,20.03455]
[1778508004560,33.0,81043.84,0.0,-0.79339,0.00012,20.08012]
[1778508005567,33.0,81050.3,0.0,-0.7926,0.00012,20.12736]
[1778508006574,33.0,81052.39,0.0,-0.79234,0.00012,20.14255]
[1778508007585,33.0,81056.57,0.0,-0.79183,0.00012,20.173]
[1778508008592,33.0,81067.87,0.0,-0.79043,0.00012,20.25542]
[1778508009896,33.0,81067.87,0.0,-0.79043,0.00012,20.25542]
[1778508009958,33.0,81072.55,0.0,-0.78985,0.00012,20.2895]
[1778508010663,33.0,81072.55,0.0,-0.78985,0.00012,20.2895]
[1778508010761,33.0,81085.79,0.0,-0.7882,0.00012,20.38595]
[1778508011618,33.0,81098.8,0.0,-0.78658,0.00013,20.48039]
[1778508012625,33.0,81102.04,0.0,-0.78618,0.00013,20.50369]
[1778508014639,33.0,81097.32,0.0,-0.78678,0.00013,20.46898]
[1778508016653,33.0,81091.34,0.0,-0.78753,0.00012,20.42517]
[1778508017660,33.0,81087.35,0.0,-0.78803,0.00012,20.39602]
[1778508019559,33.0,81086.45,0.0,-0.78815,0.00012,20.38936]
[1778508020073,33.0,81094.67,0.0,-0.78712,0.00013,20.44887]
[1778508020681,33.0,81099.1,0.0,-0.78657,0.00013,20.48104]
[1778508022697,33.0,81118.4,0.0,-0.78415,0.00013,20.62052]
[1778508023702,33.0,81118.06,0.0,-0.78419,0.00013,20.61802]
[1778508024711,33.0,81110.1,0.0,-0.7852,0.00013,20.56032]
[1778508025716,33.0,81105.96,0.0,-0.78572,0.00013,20.53004]
[1778508026723,33.0,81100.69,0.0,-0.78638,0.00013,20.49173]
[1778508029667,33.0,81099.94,0.0,-0.78648,0.00013,20.48625]
[1778508029795,33.0,81099.94,0.0,-0.78648,0.00013,20.48625]
[1778508029811,33.0,81099.94,0.0,-0.78648,0.00013,20.48625]
[1778508030764,33.0,81101.16,0.0,-0.78633,0.00013,20.49508]
[1778508030810,33.0,81101.16,0.0,-0.78633,0.00013,20.49508]
[1778508033012,33.0,81098.27,0.0,-0.78672,0.00013,20.46976]
[1778508033064,33.0,81098.27,0.0,-0.78672,0.00013,20.46976]
[1778508033087,33.0,81098.27,0.0,-0.78672,0.00013,20.46976]
[1778508033767,33.0,81099.24,0.0,-0.7866,0.00013,20.47678]
[1778508033809,33.0,81099.24,0.0,-0.7866,0.00013,20.47678]
[1778508035789,33.0,81111.07,0.0,-0.78512,0.00013,20.56247]
[1778508036795,33.0,81116.24,0.0,-0.78447,0.00013,20.59979]
[1778508037796,33.0,81116.24,0.0,-0.78447,0.00013,20.59979]
[1778508037806,33.0,81116.24,0.0,-0.78447,0.00013,20.59979]
[1778508038067,33.0,81116.24,0.0,-0.78447,0.00013,20.59979]
[1778508040904,32.99,81113.33,0.0,-0.78484,0.00013,20.5782]
[1778508040956,32.99,81113.33,0.0,-0.78484,0.00013,20.5782]
[1778508041058,32.99,81113.33,0.0,-0.78484,0.00013,20.5782]
[1778508043055,32.99,81110.58,0.0,-0.78519,0.00013,20.55797]
[1778508043076,32.99,81110.58,0.0,-0.78519,0.00013,20.55797]
[1778508043316,32.99,81110.58,0.0,-0.78519,0.00013,20.55797]
[1778508046175,32.99,81105.52,0.0,-0.78584,0.00013,20.52081]
[1778508046208,32.99,81105.52,0.0,-0.78584,0.00013,20.52081]
[1778508046313,32.99,81105.52,0.0,-0.78584,0.00013,20.52081]
[1778508046222,32.99,81102.16,0.0,-0.78626,0.00013,20.4962]
[1778508049770,32.99,81100.43,0.0,-0.78648,0.00013,20.48345]
[1778508049808,32.99,81100.43,0.0,-0.78648,0.00013,20.48345]
[1778508049823,32.99,81100.43,0.0,-0.78648,0.00013,20.48345]
[1778508049874,32.99,81100.43,0.0,-0.78648,0.00013,20.48345]
[1778508050070,32.99,81100.43,0.0,-0.78648,0.00013,20.48345]
[1778508050897,32.99,81108.03,0.0,-0.78553,0.00013,20.5384]
[1778508052911,32.99,81115.14,0.0,-0.78465,0.00013,20.58961]
[1778508055033,32.99,81117.91,0.0,-0.7843,0.00013,20.60945]
[1778508055066,32.99,81117.91,0.0,-0.7843,0.00013,20.60945]
[1778508055111,32.99,81117.91,0.0,-0.7843,0.00013,20.60945]
[1778508055133,32.99,81117.91,0.0,-0.7843,0.00013,20.60945]
[1778508055313,32.99,81117.91,0.0,-0.7843,0.00013,20.60945]
[1778508061051,32.99,81120.79,0.0,-0.78396,0.00013,20.62889]
[1778508061061,32.99,81120.79,0.0,-0.78396,0.00013,20.62889]
[1778508061103,32.99,81120.79,0.0,-0.78396,0.00013,20.62889]
[1778508061993,32.98,81120.62,0.0,-0.78399,0.00013,20.62719]
[1778508062064,32.98,81120.62,0.0,-0.78399,0.00013,20.62719]
[1778508063190,32.98,81122.38,0.0,-0.78377,0.00013,20.63991]
[1778508063216,32.98,81122.38,0.0,-0.78377,0.00013,20.63991]
[1778508063310,32.98,81122.38,0.0,-0.78377,0.00013,20.63991]
[1778508063339,32.98,81116.05,0.0,-0.78457,0.00013,20.59381]
[1778508064654,32.98,81118.91,0.0,-0.78421,0.00013,20.61451]
[1778508064666,32.98,81118.91,0.0,-0.78421,0.00013,20.61451]
[1778508064809,32.98,81118.91,0.0,-0.78421,0.00013,20.61451]
[1778508064995,32.98,81126.52,0.0,-0.78326,0.00013,20.66937]
[1778508066002,32.98,81133.15,0.0,-0.78242,0.00013,20.71705]
[1778508067009,32.98,81138.05,0.0,-0.7818,0.00013,20.75224]
[1778508068022,32.98,81143.79,0.0,-0.78107,0.00013,20.7935]
[1778508069920,32.98,81141.84,0.0,-0.78133,0.00013,20.77932]
[1778508069928,32.98,81141.84,0.0,-0.78133,0.00013,20.77932]
[1778508070064,32.98,81141.84,0.0,-0.78133,0.00013,20.77932]
[1778508070161,32.98,81144.48,0.0,-0.78099,0.00013,20.79814]
[1778508071042,32.98,81153.06,0.0,-0.7799,0.00013,20.8597]
[1778508072067,32.98,81159.12,0.0,-0.77913,0.00013,20.90317]
[1778508074069,32.98,81157.19,0.0,-0.77938,0.00013,20.88899]
[1778508076083,32.98,81166.15,0.0,-0.77824,0.00013,20.95297]
[1778508078097,32.98,81170.97,0.0,-0.77763,0.00013,20.98741]
[1778508079104,32.98,81183.08,0.0,-0.77607,0.00013,21.07396]
[1778508081119,32.98,81173.38,0.0,-0.77733,0.00013,21.00425]
[1778508082125,32.98,81155.72,0.0,-0.77959,0.00013,20.87736]
[1778508083132,32.98,81141.44,0.0,-0.78142,0.00013,20.77419]
[1778508084139,32.98,81133.33,0.0,-0.78245,0.00013,20.71545]
[1778508085146,32.98,81127.53,0.0,-0.78319,0.00013,20.67343]
[1778508086153,32.98,81126.35,0.0,-0.78334,0.00013,20.66485]
[1778508089911,32.98,81123.5,0.0,-0.7837,0.00013,20.64433]
[1778508089962,32.98,81123.5,0.0,-0.7837,0.00013,20.64433]
[1778508090060,32.98,81123.5,0.0,-0.7837,0.00013,20.64433]
[1778508090555,32.98,81122.78,0.0,-0.78379,0.00013,20.639]
[1778508090813,32.98,81122.78,0.0,-0.78379,0.00013,20.639]
[1778508092195,32.97,81125.87,0.0,-0.78343,0.00013,20.65688]
[1778508096052,32.97,81126.08,0.0,-0.78341,0.00013,20.65801]
[1778508096062,32.97,81126.08,0.0,-0.78341,0.00013,20.65801]
[1778508096067,32.97,81126.08,0.0,-0.78341,0.00013,20.65801]
[1778508097760,32.97,81125.21,0.0,-0.78353,0.00013,20.65142]
[1778508097811,32.97,81125.21,0.0,-0.78353,0.00013,20.65142]
[1778508097811,32.97,81125.21,0.0,-0.78353,0.00013,20.65142]
[1778508098358,32.97,81125.21,0.0,-0.78353,0.00013,20.65142]
[1778508098565,32.97,81126.19,0.0,-0.78341,0.00013,20.65834]
[1778508099244,32.97,81121.21,0.0,-0.78404,0.00013,20.62215]
[1778508100251,32.97,81117.03,0.0,-0.78457,0.00013,20.59176]
[1778508101003,32.97,81117.03,0.0,-0.78457,0.00013,20.59176]
[1778508101055,32.97,81117.03,0.0,-0.78457,0.00013,20.59176]
[1778508101313,32.97,81117.03,0.0,-0.78457,0.00013,20.59176]
[1778508102787,32.97,81117.98,0.0,-0.78445,0.00013,20.59844]
[1778508102808,32.97,81117.98,0.0,-0.78445,0.00013,20.59844]
[1778508102839,32.97,81117.98,0.0,-0.78445,0.00013,20.59844]
[1778508106246,32.97,81118.26,0.0,-0.78442,0.00013,20.60017]
[1778508106316,32.97,81118.26,0.0,-0.78442,0.00013,20.60017]
[1778508106345,32.97,81132.15,0.0,-0.78267,0.00013,20.70051]
[1778508107300,32.97,81139.15,0.0,-0.78179,0.00013,20.75081]
[1778508109314,32.97,81144.41,0.0,-0.78113,0.00013,20.78819]
[1778508110321,32.97,81141.14,0.0,-0.78155,0.00013,20.76431]
[1778508111328,32.97,81135.74,0.0,-0.78224,0.00013,20.72508]
[1778508112330,32.97,81135.74,0.0,-0.78224,0.00013,20.72508]
[1778508112380,32.97,81135.74,0.0,-0.78224,0.00013,20.72508]
[1778508112407,32.97,81132.42,0.0,-0.78266,0.00013,20.70087]
[1778508112563,32.97,81132.42,0.0,-0.78266,0.00013,20.70087]
[1778508114290,32.97,81131.97,0.0,-0.78272,0.00013,20.69742]
[1778508114308,32.97,81131.97,0.0,-0.78272,0.00013,20.69742]
[1778508114341,32.97,81131.97,0.0,-0.78272,0.00013,20.69742]
[1778508114557,32.97,81129.61,0.0,-0.78303,0.00013,20.68017]
[1778508115356,32.96,81138.68,0.0,-0.78188,0.00013,20.74548]
[1778508116363,32.96,81144.11,0.0,-0.78119,0.00013,20.78439]
[1778508117659,32.96,81142.93,0.0,-0.78135,0.00013,20.77559]
[1778508117786,32.96,81142.93,0.0,-0.78135,0.00013,20.77559]
[1778508117814,32.96,81142.93,0.0,-0.78135,0.00013,20.77559]
[1778508121398,32.96,81149.75,0.0,-0.7805,0.00013,20.82377]
[1778508122405,32.96,81154.98,0.0,-0.77984,0.00013,20.86123]
[1778508123169,32.96,81154.98,0.0,-0.77984,0.00013,20.86123]
[1778508123304,32.96,81154.98,0.0,-0.77984,0.00013,20.86123]
[1778508123412,32.96,81158.51,0.0,-0.77939,0.00013,20.88639]
[1778508123561,32.96,81158.51,0.0,-0.77939,0.00013,20.88639]
[1778508125426,32.96,81164.91,0.0,-0.77858,0.00013,20.93195]
[1778508127440,32.96,81161.07,0.0,-0.77907,0.00013,20.90411]
[1778508131468,32.96,81156.86,0.0,-0.77962,0.00013,20.87342]
[1778508132251,32.96,81156.86,0.0,-0.77962,0.00013,20.87342]
[1778508132301,32.96,81156.86,0.0,-0.77962,0.00013,20.87342]
[1778508132321,32.96,81156.86,0.0,-0.77962,0.00013,20.87342]
[1778508136504,32.96,81151.64,0.0,-0.78029,0.00013,20.83548]
[1778508138518,32.96,81138.88,0.0,-0.78192,0.00013,20.74333]
[1778508140299,32.96,81138.88,0.0,-0.78192,0.00013,20.74333]
[1778508140311,32.96,81138.88,0.0,-0.78192,0.00013,20.74333]
[1778508140351,32.96,81138.88,0.0,-0.78192,0.00013,20.74333]
[1778508140396,32.96,81134.99,0.0,-0.78242,0.00013,20.71514]
[1778508143101,32.96,81137.1,0.0,-0.78215,0.00013,20.73032]
[1778508143311,32.96,81137.1,0.0,-0.78215,0.00013,20.73032]
[1778508144560,32.95,81129.64,0.0,-0.7831,0.00013,20.67623]
[1778508146703,32.95,81130.53,0.0,-0.78299,0.00013,20.68265]
[1778508146753,32.95,81130.53,0.0,-0.78299,0.00013,20.68265]
[1778508146810,32.95,81130.53,0.0,-0.78299,0.00013,20.68265]
[1778508149013,32.95,81135.26,0.0,-0.78239,0.00013,20.71678]
[1778508151857,32.95,81136.19,0.0,-0.78227,0.00013,20.72331]
[1778508151901,32.95,81136.19,0.0,-0.78227,0.00013,20.72331]
[1778508152067,32.95,81136.19,0.0,-0.78227,0.00013,20.72331]
[1778508157166,32.95,81134.8,0.0,-0.78248,0.00013,20.70871]
[1778508157213,32.95,81134.8,0.0,-0.78248,0.00013,20.70871]
[1778508157313,32.95,81134.8,0.0,-0.78248,0.00013,20.70871]
[1778508162688,32.95,81139.1,0.0,-0.78195,0.00013,20.73931]
[1778508165153,32.95,81138.82,0.0,-0.78198,0.00013,20.7372]
[1778508165205,32.95,81138.82,0.0,-0.78198,0.00013,20.7372]
[1778508165311,32.95,81138.82,0.0,-0.78198,0.00013,20.7372]
[1778508165364,32.95,81133.54,0.0,-0.78266,0.00013,20.69896]
[1778508167040,32.95,81129.99,0.0,-0.78311,0.00013,20.67328]
[1778508169203,32.95,81128.54,0.0,-0.78329,0.00013,20.66279]
[1778508169311,32.95,81128.54,0.0,-0.78329,0.00013,20.66279]
[1778508169737,32.95,81138.43,0.0,-0.78204,0.00013,20.73425]
[1778508171063,32.95,81138.43,0.0,-0.78204,0.00013,20.73425]
[1778508171115,32.95,81138.43,0.0,-0.78204,0.00013,20.73425]
[1778508171311,32.95,81138.43,0.0,-0.78204,0.00013,20.73425]
[1778508171329,32.95,81149.84,0.0,-0.78059,0.00013,20.81632]
[1778508171751,32.95,81153.3,0.0,-0.78015,0.00013,20.84123]
[1778508176786,32.95,81148.63,0.0,-0.78074,0.00013,20.80752]
[1778508177793,32.95,81140.6,0.0,-0.78177,0.00013,20.74965]
[1778508178566,32.95,81140.6,0.0,-0.78177,0.00013,20.74965]
[1778508178619,32.95,81140.6,0.0,-0.78177,0.00013,20.74965]
[1778508178811,32.95,81140.6,0.0,-0.78177,0.00013,20.74965]
[1778508178909,32.95,81135.7,0.0,-0.78239,0.00013,20.71435]
[1778508180814,32.95,81142.38,0.0,-0.78153,0.00013,20.7628]
[1778508181672,32.95,81142.38,0.0,-0.78153,0.00013,20.7628]
[1778508181776,32.95,81142.38,0.0,-0.78153,0.00013,20.7628]
[1778508181811,32.95,81142.38,0.0,-0.78153,0.00013,20.7628]
[1778508181821,32.95,81149.41,0.0,-0.78064,0.00013,20.81353]
[1778508182828,32.95,81157.04,0.0,-0.77966,0.00013,20.86846]
[1778508183835,32.95,81160.64,0.0,-0.7792,0.00013,20.8943]
[1778508185849,32.95,81155.33,0.0,-0.77989,0.00013,20.85598]
[1778508187112,32.95,81155.33,0.0,-0.77989,0.00013,20.85598]
[1778508187164,32.95,81155.33,0.0,-0.77989,0.00013,20.85598]
[1778508187314,32.95,81155.33,0.0,-0.77989,0.00013,20.85598]
[1778508188870,32.95,81158.71,0.0,-0.77947,0.00013,20.87969]
[1778508189877,32.95,81167.43,0.0,-0.77835,0.00013,20.94223]
[1778508191891,32.95,81168.42,0.0,-0.77823,0.00013,20.94897]
[1778508192967,32.95,81168.42,0.0,-0.77823,0.00013,20.94897]
[1778508193019,32.95,81168.42,0.0,-0.77823,0.00013,20.94897]
[1778508193059,32.95,81168.42,0.0,-0.77823,0.00013,20.94897]
[1778508193120,32.95,81160.97,0.0,-0.77919,0.00013,20.89521]
[1778508197517,32.95,81158.08,0.0,-0.77957,0.00013,20.87391]
[1778508197772,32.95,81160.62,0.0,-0.77925,0.00013,20.892]
[1778508197809,32.95,81160.62,0.0,-0.77925,0.00013,20.892]
[1778508197822,32.95,81160.62,0.0,-0.77925,0.00013,20.892]
[1778508198171,32.95,81160.62,0.0,-0.77925,0.00013,20.892]
[1778508198310,32.95,81160.62,0.0,-0.77925,0.00013,20.892]
[1778508198408,32.95,81164.42,0.0,-0.77877,0.00013,20.91888]
[1778508200075,32.95,81164.16,0.0,-0.7788,0.00013,20.91702]
[1778508200167,32.94,81164.55,0.0,-0.77876,0.00013,20.9196]
[1778508205368,32.94,81163.93,0.0,-0.77885,0.00013,20.91428]
[1778508205416,32.94,81163.93,0.0,-0.77885,0.00013,20.91428]
[1778508205561,32.94,81163.93,0.0,-0.77885,0.00013,20.91428]
[1778508208007,32.94,81173.53,0.0,-0.77764,0.00013,20.98228]
[1778508210020,32.94,81173.4,0.0,-0.77766,0.00013,20.98082]
[1778508211027,32.94,81179.92,0.0,-0.77686,0.00013,21.02322]
[1778508212306,32.94,81179.92,0.0,-0.77686,0.00013,21.02322]
[1778508212528,32.94,81179.92,0.0,-0.77686,0.00013,21.02322]
[1778508212558,32.94,81179.92,0.0,-0.77686,0.00013,21.02322]
[1778508217576,32.94,81179.37,0.0,-0.77694,0.00013,21.0187]
[1778508217069,32.94,81184.04,0.0,-0.77634,0.00013,21.052]
[1778508217628,32.94,81184.04,0.0,-0.77634,0.00013,21.052]
[1778508217810,32.94,81184.04,0.0,-0.77634,0.00013,21.052]
[1778508221097,32.94,81176.93,0.0,-0.77727,0.00013,21.00043]
[1778508222104,32.93,81172.4,0.0,-0.77785,0.00013,20.96783]
[1778508223174,32.93,81172.4,0.0,-0.77785,0.00013,20.96783]
[1778508223217,32.93,81172.4,0.0,-0.77785,0.00013,20.96783]
[1778508224061,32.93,81170.73,0.0,-0.77807,0.00013,20.95578]
[1778508226132,32.93,81174.81,0.0,-0.77755,0.00013,20.98485]
[1778508227554,32.93,81174.81,0.0,-0.77755,0.00013,20.98485]
[1778508231167,32.93,81170.83,0.0,-0.77807,0.00013,20.95572]
[1778508232174,32.93,81174.1,0.0,-0.77765,0.00013,20.97906]
[1778508237209,32.93,81172.06,0.0,-0.77792,0.00013,20.96387]
[1778508242244,32.93,81171.82,0.0,-0.77796,0.00013,20.96168]
[1778508247279,32.93,81172.05,0.0,-0.77794,0.00013,20.96292]
[1778508248288,32.93,81163.33,0.0,-0.77906,0.00013,20.90021]
[1778508249293,32.93,81154.26,0.0,-0.78023,0.00013,20.83458]
[1778508251307,32.93,81157.37,0.0,-0.77984,0.00013,20.85627]
[1778508256343,32.92,81165.51,0.0,-0.77882,0.00013,20.91378]
[1778508258361,32.92,81160.82,0.0,-0.77943,0.00013,20.87974]
[1778508261382,32.92,81164.9,0.0,-0.77891,0.00013,20.90867]
[1778508264403,32.92,81157.17,0.0,-0.77991,0.00013,20.85259]
[1778508268431,32.92,81153.71,0.0,-0.78036,0.00013,20.82738]
[1778508273631,32.92,81155.3,0.0,-0.78019,0.00013,20.83436]
[1778508274584,32.92,81146.76,0.0,-0.78128,0.00013,20.77268]
[1778508276060,32.92,81146.49,0.0,-0.78131,0.00013,20.77076]
[1778508276489,32.92,81147.48,0.0,-0.78118,0.00013,20.77794]
[1778508277109,32.92,81147.48,0.0,-0.78118,0.00013,20.77794]
[1778508277161,32.92,81147.48,0.0,-0.78118,0.00013,20.77794]
[1778508277310,32.92,81147.48,0.0,-0.78118,0.00013,20.77794]
[1778508277495,32.92,81150.17,0.0,-0.78084,0.00013,20.79737]
[1778508279509,32.92,81146.07,0.0,-0.78136,0.00013,20.76778]
[1778508280516,32.92,81143.77,0.0,-0.78166,0.00013,20.75121]
[1778508281523,32.92,81141.76,0.0,-0.78191,0.00013,20.73675]
[1778508282530,32.92,81139.99,0.0,-0.78213,0.00013,20.72403]
[1778508283537,32.92,81140.56,0.0,-0.78206,0.00013,20.72824]
[1778508286558,32.92,81140.05,0.0,-0.78212,0.00013,20.7248]
[1778508287565,32.92,81140.62,0.0,-0.78205,0.00013,20.729]
[1778508289579,32.92,81145.55,0.0,-0.78142,0.00013,20.76478]
[1778508290586,32.92,81149.07,0.0,-0.78097,0.00013,20.79022]
[1778508291593,32.92,81151.27,0.0,-0.78069,0.00013,20.8061]
[1778508292600,32.92,81155.87,0.0,-0.7801,0.00013,20.83925]
[1778508294614,32.92,81154.23,0.0,-0.78031,0.00013,20.82735]
[1778508296628,32.92,81155.6,0.0,-0.78014,0.00013,20.83723]
[1778508297635,32.92,81158.62,0.0,-0.77975,0.00013,20.85897]
[1778508298642,32.92,81159.72,0.0,-0.77961,0.00013,20.86686]
[1778508299649,32.92,81161.09,0.0,-0.77943,0.00013,20.87668]
[1778508300658,32.92,81159.03,0.0,-0.7797,0.00013,20.8618]
[1778508301665,32.92,81152.26,0.0,-0.78056,0.00013,20.81299]
[1778508302674,32.92,81148.68,0.0,-0.78102,0.00013,20.78719]
[1778508303679,32.92,81147.79,0.0,-0.78113,0.00013,20.78082]
[1778508307707,32.92,81154.0,0.0,-0.78034,0.00013,20.82583]
[1778508308714,32.92,81155.16,0.0,-0.78019,0.00013,20.8342]
[1778508309722,32.92,81156.57,0.0,-0.78001,0.00013,20.84435]
[1778508310735,32.92,81168.92,0.0,-0.77843,0.00013,20.93318]
[1778508311740,32.92,81179.17,0.0,-0.77711,0.00013,21.00666]
[1778508312747,32.92,81182.58,0.0,-0.77668,0.00013,21.03094]
[1778508313754,32.92,81176.03,0.0,-0.77752,0.00013,20.98379]
[1778508314761,32.92,81171.49,0.0,-0.77811,0.00013,20.95107]
[1778508317909,32.92,81171.59,0.0,-0.77809,0.00013,20.95185]
[1778508318126,32.92,81169.12,0.0,-0.77841,0.00013,20.93414]
[1778508318789,32.92,81167.4,0.0,-0.77863,0.00013,20.92183]
[1778508320068,32.92,81167.4,0.0,-0.77863,0.00013,20.92183]
[1778508320137,32.92,81166.32,0.0,-0.77877,0.00013,20.91413]
[1778508321813,32.92,81168.21,0.0,-0.77852,0.00013,20.92786]
[1778508322817,32.92,81174.83,0.0,-0.77767,0.00013,20.97544]
[1778508323824,32.92,81181.58,0.0,-0.7768,0.00013,21.02383]
[1778508324831,32.92,81183.62,0.0,-0.77654,0.00013,21.03839]
[1778508325838,32.92,81182.16,0.0,-0.77673,0.00013,21.02785]
[1778508326845,32.92,81178.27,0.0,-0.77723,0.00013,20.9999]
[1778508328860,32.92,81183.92,0.0,-0.77651,0.00013,21.0403]
[1778508329866,32.92,81182.21,0.0,-0.77673,0.00013,21.02796]
[1778508330873,32.92,81176.7,0.0,-0.77744,0.00013,20.98838]
[1778508332887,32.92,81178.87,0.0,-0.77719,0.00013,20.99961]
[1778508333894,32.92,81181.51,0.0,-0.77685,0.00013,21.01847]
[1778508334901,32.92,81194.65,0.0,-0.77516,0.00013,21.11252]
[1778508335908,32.92,81210.33,0.0,-0.77313,0.00013,21.22426]
[1778508336915,32.92,81213.38,0.0,-0.77273,0.00013,21.24575]
[1778508338929,32.92,81215.96,0.0,-0.77241,0.00013,21.26364]
[1778508339936,32.92,81219.65,0.0,-0.77193,0.00013,21.28962]
[1778508341950,32.92,81204.62,0.0,-0.77389,0.00013,21.18225]
[1778508342957,32.91,81200.89,0.0,-0.77438,0.00013,21.15549]
[1778508347992,32.91,81199.84,0.0,-0.77453,0.00013,21.14737]
[1778508348999,32.91,81194.64,0.0,-0.7752,0.00013,21.11012]
[1778508350010,32.91,81198.71,0.0,-0.77468,0.00013,21.13912]
[1778508351013,32.91,81201.63,0.0,-0.7743,0.00013,21.15986]
[1778508352020,32.91,81204.03,0.0,-0.77399,0.00013,21.17685]
[1778508353589,32.91,81205.79,0.0,-0.77377,0.00013,21.18909]
[1778508354034,32.91,81208.82,0.0,-0.77338,0.00013,21.21068]
[1778508355041,32.91,81210.48,0.0,-0.77316,0.00013,21.22232]
[1778508357055,32.91,81208.79,0.0,-0.77339,0.00013,21.2099]
[1778508362099,32.91,81208.6,0.0,-0.77343,0.00013,21.20785]
[1778508363105,32.91,81205.19,0.0,-0.77387,0.00013,21.18338]
[1778508364111,32.91,81199.92,0.0,-0.77456,0.00013,21.14563]
[1778508365118,32.91,81196.46,0.0,-0.77501,0.00013,21.12081]
[1778508366126,32.91,81194.03,0.0,-0.77533,0.00013,21.10337]
[1778508370157,32.91,81188.88,0.0,-0.776,0.00013,21.06629]
[1778508371162,32.91,81187.03,0.0,-0.77624,0.00013,21.05288]
[1778508372169,32.91,81189.64,0.0,-0.7759,0.00013,21.07147]
[1778508374183,32.9,81188.34,0.0,-0.77608,0.00013,21.06194]
[1778508376198,32.9,81192.02,0.0,-0.7756,0.00013,21.08804]
[1778508380229,32.9,81190.1,0.0,-0.77586,0.00013,21.07376]
[1778508381235,32.9,81194.82,0.0,-0.77525,0.00013,21.10739]
[1778508382242,32.9,81202.19,0.0,-0.7743,0.00013,21.15997]
[1778508387278,32.9,81200.19,0.0,-0.77457,0.00013,21.14503]
[1778508388285,32.9,81191.86,0.0,-0.77565,0.00013,21.08538]
[1778508389292,32.9,81190.2,0.0,-0.77587,0.00013,21.07346]
[1778508392313,32.9,81187.5,0.0,-0.77625,0.00013,21.04979]
[1778508393320,32.9,81190.3,0.0,-0.77589,0.00013,21.06981]
[1778508395334,32.9,81194.85,0.0,-0.7753,0.00013,21.10232]
[1778508396345,32.9,81196.27,0.0,-0.77512,0.00013,21.11246]
[1778508397326,32.9,81196.27,0.0,-0.77512,0.00013,21.11246]
[1778508397342,32.9,81196.27,0.0,-0.77512,0.00013,21.11246]
[1778508397351,32.9,81201.07,0.0,-0.7745,0.00013,21.14668]
[1778508398748,32.9,81205.32,0.0,-0.77395,0.00013,21.17681]
[1778508399054,32.9,81205.32,0.0,-0.77395,0.00013,21.17681]
[1778508399105,32.9,81205.32,0.0,-0.77395,0.00013,21.17681]
[1778508399365,32.9,81208.92,0.0,-0.77348,0.00013,21.20248]
[1778508401285,32.9,81211.95,0.0,-0.77309,0.00013,21.22392]
[1778508401444,32.9,81211.95,0.0,-0.77309,0.00013,21.22392]
[1778508401482,32.9,81203.36,0.0,-0.77421,0.00013,21.1625]
[1778508402150,32.9,81203.36,0.0,-0.77421,0.00013,21.1625]
[1778508402389,32.9,81197.62,0.0,-0.77495,0.00013,21.12142]
[1778508403396,32.9,81203.55,0.0,-0.77419,0.00013,21.16361]
[1778508405507,32.9,81205.51,0.0,-0.77394,0.00013,21.17748]
[1778508405558,32.9,81205.51,0.0,-0.77394,0.00013,21.17748]
[1778508405809,32.9,81205.43,0.0,-0.77395,0.00013,21.17657]
[1778508406417,32.9,81193.96,0.0,-0.77544,0.00013,21.09463]
[1778508408431,32.9,81200.73,0.0,-0.77457,0.00013,21.14268]
[1778508410450,32.9,81204.86,0.0,-0.77403,0.00013,21.17223]
[1778508410828,32.9,81204.86,0.0,-0.77403,0.00013,21.17223]
[1778508410982,32.9,81204.86,0.0,-0.77403,0.00013,21.17223]
[1778508411063,32.9,81204.86,0.0,-0.77403,0.00013,21.17223]
[1778508414478,32.9,81196.37,0.0,-0.77513,0.00013,21.11151]
[1778508415486,32.89,81190.57,0.0,-0.77589,0.00013,21.06986]
[1778508416493,32.89,81189.6,0.0,-0.77601,0.00013,21.06284]
[1778508417482,32.89,81189.6,0.0,-0.77601,0.00013,21.06284]
[1778508417534,32.89,81189.6,0.0,-0.77601,0.00013,21.06284]
[1778508417563,32.89,81189.6,0.0,-0.77601,0.00013,21.06284]
[1778508419515,32.89,81182.45,0.0,-0.77694,0.00013,21.0113]
[1778508420522,32.89,81177.79,0.0,-0.77754,0.00013,20.97787]
[1778508421529,32.89,81173.19,0.0,-0.77814,0.00013,20.94452]
[1778508422686,32.89,81179.0,0.0,-0.7774,0.00013,20.98607]
[1778508424550,32.89,81186.16,0.0,-0.77648,0.00013,21.03705]
[1778508425740,32.89,81186.16,0.0,-0.77648,0.00013,21.03705]
[1778508425747,32.89,81189.96,0.0,-0.77599,0.00013,21.0642]
[1778508425810,32.89,81189.96,0.0,-0.77599,0.00013,21.0642]
[1778508425988,32.89,81189.96,0.0,-0.77599,0.00013,21.0642]
[1778508427530,32.89,81190.78,0.0,-0.77589,0.00013,21.06998]
[1778508427563,32.89,81190.78,0.0,-0.77589,0.00013,21.06998]
[1778508427582,32.89,81190.78,0.0,-0.77589,0.00013,21.06998]
[1778508427683,32.89,81194.21,0.0,-0.77545,0.00013,21.09442]
[1778508428498,32.89,81194.21,0.0,-0.77545,0.00013,21.09442]
[1778508428564,32.89,81194.21,0.0,-0.77545,0.00013,21.09442]
[1778508431126,32.89,81197.51,0.0,-0.77502,0.00013,21.11767]
[1778508431198,32.89,81197.51,0.0,-0.77502,0.00013,21.11767]
[1778508431314,32.89,81197.51,0.0,-0.77502,0.00013,21.11767]
[1778508432529,32.89,81198.17,0.0,-0.77494,0.00013,21.12231]
[1778508432566,32.89,81198.17,0.0,-0.77494,0.00013,21.12231]
[1778508432587,32.89,81198.17,0.0,-0.77494,0.00013,21.12231]
[1778508432816,32.89,81200.25,0.0,-0.77467,0.00013,21.13708]
[1778508438648,32.89,81187.32,0.0,-0.77636,0.00013,21.04386]
[1778508439655,32.89,81180.1,0.0,-0.77729,0.00013,20.99201]
[1778508439947,32.89,81180.1,0.0,-0.77729,0.00013,20.99201]
[1778508439997,32.89,81180.1,0.0,-0.77729,0.00013,20.99201]
[1778508440061,32.89,81180.1,0.0,-0.77729,0.00013,20.99201]
[1778508440706,32.89,81180.1,0.0,-0.77729,0.00013,20.99201]
[1778508440744,32.89,81180.1,0.0,-0.77729,0.00013,20.99201]
[1778508440813,32.89,81180.1,0.0,-0.77729,0.00013,20.99201]
[1778508441669,32.89,81185.61,0.0,-0.77658,0.00013,21.03149]
[1778508442471,32.89,81185.61,0.0,-0.77658,0.00013,21.03149]
[1778508442502,32.89,81185.61,0.0,-0.77658,0.00013,21.03149]
[1778508442559,32.89,81185.61,0.0,-0.77658,0.00013,21.03149]
[1778508447684,32.89,81186.64,0.0,-0.77646,0.00013,21.03849]
[1778508447737,32.89,81186.64,0.0,-0.77646,0.00013,21.03849]
[1778508447811,32.89,81186.64,0.0,-0.77646,0.00013,21.03849]
[1778508448718,32.89,81191.23,0.0,-0.77587,0.00013,21.0712]
[1778508450732,32.89,81185.81,0.0,-0.77657,0.00013,21.03213]
[1778508452015,32.89,81186.49,0.0,-0.77651,0.00013,21.03267]
[1778508452067,32.89,81186.49,0.0,-0.77651,0.00013,21.03267]
[1778508452314,32.89,81186.49,0.0,-0.77651,0.00013,21.03267]
[1778508454763,32.88,81191.86,0.0,-0.77582,0.00013,21.0709]
[1778508454992,32.88,81191.86,0.0,-0.77582,0.00013,21.0709]
[1778508455000,32.88,81191.86,0.0,-0.77582,0.00013,21.0709]
[1778508455061,32.88,81191.86,0.0,-0.77582,0.00013,21.0709]
[1778508457735,32.88,81189.81,0.0,-0.77609,0.00013,21.05598]
[1778508457776,32.88,81189.81,0.0,-0.77609,0.00013,21.05598]
[1778508457814,32.88,81189.81,0.0,-0.77609,0.00013,21.05598]
[1778508457784,32.88,81186.05,0.0,-0.77658,0.00013,21.02892]
[1778508460219,32.88,81187.2,0.0,-0.77644,0.00013,21.03702]
[1778508460281,32.88,81187.2,0.0,-0.77644,0.00013,21.03702]
[1778508460311,32.88,81187.2,0.0,-0.77644,0.00013,21.03702]
[1778508460725,32.88,81187.2,0.0,-0.77644,0.00013,21.03702]
[1778508460810,32.88,81187.2,0.0,-0.77644,0.00013,21.03702]
[1778508460826,32.88,81182.94,0.0,-0.77699,0.00013,21.00639]
[1778508460926,32.88,81182.94,0.0,-0.77699,0.00013,21.00639]
[1778508463215,32.88,81184.28,0.0,-0.77682,0.00013,21.01589]
[1778508463316,32.88,81184.28,0.0,-0.77682,0.00013,21.01589]
[1778508464833,32.88,81189.68,0.0,-0.77612,0.00013,21.05448]
[1778508466426,32.88,81192.66,0.0,-0.77574,0.00013,21.07579]
[1778508466440,32.88,81192.66,0.0,-0.77574,0.00013,21.07579]
[1778508466562,32.88,81192.66,0.0,-0.77574,0.00013,21.07579]
[1778508469753,32.88,81194.32,0.0,-0.77552,0.00013,21.08757]
[1778508469809,32.88,81194.32,0.0,-0.77552,0.00013,21.08757]
[1778508469850,32.88,81194.32,0.0,-0.77552,0.00013,21.08757]
[1778508470038,32.88,81192.79,0.0,-0.77572,0.00013,21.07655]
[1778508470059,32.88,81192.79,0.0,-0.77572,0.00013,21.07655]
[1778508471920,32.88,81192.58,0.0,-0.77575,0.00013,21.07493]
[1778508471972,32.88,81192.58,0.0,-0.77575,0.00013,21.07493]
[1778508472059,32.88,81192.58,0.0,-0.77575,0.00013,21.07493]
[1778508476132,32.88,81193.59,0.0,-0.77563,0.00013,21.08194]
[1778508476181,32.88,81193.59,0.0,-0.77563,0.00013,21.08194]
[1778508476310,32.88,81193.59,0.0,-0.77563,0.00013,21.08194]
[1778508476409,32.88,81189.82,0.0,-0.77611,0.00013,21.05488]
[1778508480309,32.88,81187.68,0.0,-0.77639,0.00013,21.0395]
[1778508480355,32.88,81187.68,0.0,-0.77639,0.00013,21.0395]
[1778508480560,32.88,81187.68,0.0,-0.77639,0.00013,21.0395]
[1778508480650,32.88,81183.11,0.0,-0.77698,0.00013,21.00675]
[1778508482960,32.88,81186.53,0.0,-0.77654,0.00013,21.03132]
[1778508488452,32.88,81188.23,0.0,-0.77632,0.00013,21.0435]
[1778508488530,32.88,81188.23,0.0,-0.77632,0.00013,21.0435]
[1778508488561,32.88,81188.23,0.0,-0.77632,0.00013,21.0435]
[1778508488632,32.88,81192.09,0.0,-0.77582,0.00013,21.07108]
[1778508490010,32.88,81188.06,0.0,-0.77634,0.00013,21.04217]
[1778508494209,32.88,81186.37,0.0,-0.77656,0.00013,21.03001]
[1778508494277,32.88,81186.37,0.0,-0.77656,0.00013,21.03001]
[1778508494311,32.88,81186.37,0.0,-0.77656,0.00013,21.03001]
[1778508499214,32.88,81181.99,0.0,-0.77713,0.00013,20.99867]
[1778508499247,32.88,81181.99,0.0,-0.77713,0.00013,20.99867]
[1778508499314,32.88,81181.99,0.0,-0.77713,0.00013,20.99867]
[1778508500508,32.88,81180.88,0.0,-0.77727,0.00013,20.99073]
[1778508500561,32.88,81180.88,0.0,-0.77727,0.00013,20.99073]
[1778508502094,32.88,81185.98,0.0,-0.77661,0.00013,21.02741]
[1778508504108,32.88,81189.32,0.0,-0.77618,0.00013,21.05131]
[1778508504916,32.88,81189.32,0.0,-0.77618,0.00013,21.05131]
[1778508504967,32.88,81189.32,0.0,-0.77618,0.00013,21.05131]
[1778508505059,32.88,81189.32,0.0,-0.77618,0.00013,21.05131]
[1778508510150,32.88,81188.17,0.0,-0.77633,0.00013,21.04283]
[1778508511620,32.88,81188.17,0.0,-0.77633,0.00013,21.04283]
[1778508511671,32.88,81188.17,0.0,-0.77633,0.00013,21.04283]
[1778508511812,32.88,81188.17,0.0,-0.77633,0.00013,21.04283]
[1778508517199,32.88,81184.09,0.0,-0.77689,0.00013,21.00915]
[1778508518379,32.88,81184.09,0.0,-0.77689,0.00013,21.00915]
[1778508518427,32.88,81184.09,0.0,-0.77689,0.00013,21.00915]
[1778508518563,32.88,81184.09,0.0,-0.77689,0.00013,21.00915]
[1778508523654,32.88,81184.34,0.0,-0.77686,0.00013,21.01083]
[1778508523706,32.88,81184.34,0.0,-0.77686,0.00013,21.01083]
[1778508523809,32.88,81184.34,0.0,-0.77686,0.00013,21.01083]
[1778508529842,32.88,81184.65,0.0,-0.77683,0.00013,21.0127]
[1778508529893,32.88,81184.65,0.0,-0.77683,0.00013,21.0127]
[1778508530067,32.88,81184.29,0.0,-0.77688,0.00013,21.00982]
[1778508531297,32.88,81187.91,0.0,-0.77642,0.00013,21.03563]
[1778508536729,32.88,81187.3,0.0,-0.77651,0.00013,21.03055]
[1778508536782,32.88,81187.3,0.0,-0.77651,0.00013,21.03055]
[1778508536812,32.88,81187.3,0.0,-0.77651,0.00013,21.03055]
[1778508536830,32.87,81177.54,0.0,-0.77777,0.00013,20.96007]
[1778508537339,32.87,81173.95,0.0,-0.77824,0.00013,20.93426]
[1778508540360,32.87,81168.64,0.0,-0.77892,0.00013,20.8957]
[1778508541113,32.87,81168.64,0.0,-0.77892,0.00013,20.8957]
[1778508541165,32.87,81168.64,0.0,-0.77892,0.00013,20.8957]
[1778508541314,32.87,81168.64,0.0,-0.77892,0.00013,20.8957]
[1778508545395,32.87,81162.46,0.0,-0.77973,0.00013,20.8504]
[1778508547084,32.87,81161.63,0.0,-0.77984,0.00013,20.84428]
[1778508547136,32.87,81161.63,0.0,-0.77984,0.00013,20.84428]
[1778508547309,32.87,81161.63,0.0,-0.77984,0.00013,20.84428]
[1778508548416,32.87,81157.26,0.0,-0.78041,0.00013,20.8124]
[1778508550430,32.87,81165.22,0.0,-0.77939,0.00013,20.86953]
[1778508555465,32.87,81164.76,0.0,-0.77946,0.00013,20.86563]
[1778508557479,32.87,81160.63,0.0,-0.77999,0.00013,20.83563]
[1778508558606,32.87,81160.63,0.0,-0.77999,0.00013,20.83563]
[1778508558659,32.87,81160.63,0.0,-0.77999,0.00013,20.83563]
[1778508558809,32.87,81160.63,0.0,-0.77999,0.00013,20.83563]
[1778508558849,32.87,81156.94,0.0,-0.78047,0.00013,20.80877]
[1778508560500,32.87,81153.59,0.0,-0.7809,0.00013,20.78447]
[1778508565355,32.87,81156.53,0.0,-0.78053,0.00013,20.80539]
[1778508565384,32.87,81156.53,0.0,-0.78053,0.00013,20.80539]
[1778508565559,32.87,81156.53,0.0,-0.78053,0.00013,20.80539]
[1778508565571,32.87,81164.19,0.0,-0.77955,0.00013,20.86065]
[1778508567551,32.87,81165.65,0.0,-0.77937,0.00013,20.87106]
[1778508570591,32.86,81164.04,0.0,-0.77958,0.00013,20.85924]
[1778508570643,32.86,81164.04,0.0,-0.77958,0.00013,20.85924]
[1778508570814,32.86,81164.04,0.0,-0.77958,0.00013,20.85924]
[1778508575933,32.86,81165.3,0.0,-0.77945,0.00013,20.86357]
[1778508576527,32.86,81165.8,0.0,-0.77939,0.00013,20.86697]
[1778508576577,32.86,81165.8,0.0,-0.77939,0.00013,20.86697]
[1778508577339,32.86,81168.76,0.0,-0.77901,0.00013,20.88829]
[1778508577621,32.86,81172.44,0.0,-0.77854,0.00013,20.91469]
[1778508578703,32.86,81172.44,0.0,-0.77854,0.00013,20.91469]
[1778508578769,32.86,81178.39,0.0,-0.77778,0.00013,20.95719]
[1778508581649,32.86,81188.71,0.0,-0.77646,0.00013,21.03085]
[1778508586684,32.86,81187.65,0.0,-0.77661,0.00013,21.0227]
[1778508591719,32.86,81187.46,0.0,-0.77663,0.00013,21.02133]
[1778508596754,32.86,81186.99,0.0,-0.77671,0.00013,21.01717]
[1778508601789,32.86,81182.29,0.0,-0.77733,0.00013,20.9825]
[1778508603803,32.85,81178.07,0.0,-0.77788,0.00013,20.95167]
[1778508607831,32.85,81183.58,0.0,-0.77719,0.00013,20.99036]
[1778508611859,32.85,81179.33,0.0,-0.77776,0.00013,20.9588]
[1778508613873,32.85,81174.39,0.0,-0.7784,0.00013,20.92311]
[1778508616894,32.85,81170.0,0.0,-0.77896,0.00013,20.89135]
[1778508621931,32.85,81169.93,0.0,-0.77899,0.00013,20.89001]
[1778508623945,32.85,81173.77,0.0,-0.7785,0.00013,20.91735]
[1778508626966,32.84,81177.24,0.0,-0.77806,0.00013,20.94182]
[1778508628980,32.84,81172.71,0.0,-0.77865,0.00013,20.90881]
[1778508630994,32.84,81169.27,0.0,-0.7791,0.00013,20.88371]
[1778508633008,32.84,81172.44,0.0,-0.77872,0.00013,20.90225]
[1778508635130,32.84,81176.92,0.0,-0.77815,0.00013,20.93443]
[1778508636139,32.84,81180.47,0.0,-0.77769,0.00013,20.95989]
[1778508637146,32.84,81176.9,0.0,-0.77815,0.00013,20.93411]
[1778508638153,32.84,81172.1,0.0,-0.77877,0.00013,20.89948]
[1778508640168,32.84,81166.16,0.0,-0.77954,0.00013,20.85663]
[1778508641175,32.84,81162.11,0.0,-0.78006,0.00013,20.82731]
[1778508643189,32.84,81157.98,0.0,-0.78059,0.00013,20.79736]
[1778508648224,32.84,81156.5,0.0,-0.78078,0.00013,20.78665]
[1778508653259,32.84,81156.25,0.0,-0.78081,0.00013,20.78463]
[1778508657287,32.84,81163.3,0.0,-0.77992,0.00013,20.8351]
[1778508662323,32.84,81165.7,0.0,-0.77963,0.00013,20.8515]
[1778508663330,32.84,81176.13,0.0,-0.77829,0.00013,20.92647]
[1778508664337,32.84,81185.48,0.0,-0.77709,0.00013,20.99344]
[1778508669377,32.83,81186.27,0.0,-0.777,0.00013,20.99864]
[1778508672398,32.83,81181.74,0.0,-0.77759,0.00013,20.96564]
[1778508673405,32.83,81165.92,0.0,-0.77963,0.00013,20.85146]
[1778508674412,32.83,81155.94,0.0,-0.78091,0.00013,20.77927]
[1778508675419,32.83,81151.65,0.0,-0.78146,0.00013,20.74823]
[1778508676524,32.83,81151.65,0.0,-0.78146,0.00013,20.74823]
[1778508676636,32.83,81151.65,0.0,-0.78146,0.00013,20.74823]
[1778508677060,32.83,81151.65,0.0,-0.78146,0.00013,20.74823]
[1778508677066,32.83,81139.9,0.0,-0.78296,0.00013,20.66284]
[1778508677436,32.83,81131.26,0.0,-0.78406,0.00013,20.60011]
[1778508680339,32.83,81135.11,0.0,-0.78357,0.00013,20.62793]
[1778508680732,32.83,81135.11,0.0,-0.78357,0.00013,20.62793]
[1778508680930,32.83,81135.11,0.0,-0.78357,0.00013,20.62793]
[1778508681059,32.83,81135.11,0.0,-0.78357,0.00013,20.62793]
[1778508681083,32.83,81135.32,0.0,-0.78355,0.00013,20.62924]
[1778508681468,32.83,81134.43,0.0,-0.78366,0.00013,20.62278]
[1778508682475,32.83,81132.04,0.0,-0.78397,0.00013,20.60532]
[1778508687121,32.83,81130.79,0.0,-0.78413,0.00013,20.59596]
[1778508687169,32.83,81130.79,0.0,-0.78413,0.00013,20.59596]
[1778508687308,32.83,81130.79,0.0,-0.78413,0.00013,20.59596]
[1778508687510,32.83,81131.48,0.0,-0.78405,0.00013,20.60091]
[1778508691541,32.83,81121.49,0.0,-0.78535,0.00013,20.52373]
[1778508692549,32.83,81116.88,0.0,-0.78593,0.00013,20.49005]
[1778508693556,32.83,81111.47,0.0,-0.78662,0.00013,20.45038]
[1778508696947,32.83,81111.19,0.0,-0.78666,0.00013,20.448]
[1778508697054,32.83,81111.19,0.0,-0.78666,0.00013,20.448]
[1778508697061,32.83,81111.19,0.0,-0.78666,0.00013,20.448]
[1778508697020,32.83,81111.38,0.0,-0.78664,0.00013,20.44906]
[1778508697585,32.83,81111.22,0.0,-0.78666,0.00013,20.44789]
[1778508701612,32.82,81119.79,0.0,-0.78559,0.00013,20.50971]
[1778508702620,32.82,81140.27,0.0,-0.783,0.00013,20.65841]
[1778508703626,32.82,81154.17,0.0,-0.78123,0.00013,20.75886]
[1778508704633,32.82,81157.33,0.0,-0.78083,0.00013,20.78149]
[1778508705640,32.82,81159.88,0.0,-0.78051,0.00013,20.79964]
[1778508708661,32.82,81154.88,0.0,-0.78116,0.00013,20.7626]
[1778508709668,32.82,81153.62,0.0,-0.78133,0.00013,20.75323]
[1778508711682,32.82,81151.81,0.0,-0.78157,0.00013,20.73965]
[1778508712689,32.82,81150.52,0.0,-0.78174,0.00013,20.73008]
[1778508716003,32.82,81150.29,0.0,-0.78177,0.00013,20.72799]
[1778508716059,32.82,81150.29,0.0,-0.78177,0.00013,20.72799]
[1778508716044,32.82,81150.04,0.0,-0.78181,0.00013,20.72575]
[1778508716314,32.82,81150.04,0.0,-0.78181,0.00013,20.72575]
[1778508716719,32.82,81149.87,0.0,-0.78184,0.00013,20.72452]
[1778508718733,32.81,81152.55,0.0,-0.7815,0.00013,20.74352]
[1778508719740,32.81,81155.22,0.0,-0.78116,0.00013,20.76264]
[1778508721755,32.81,81156.54,0.0,-0.781,0.00013,20.77172]
[1778508722762,32.81,81154.06,0.0,-0.78133,0.00013,20.75351]
[1778508723769,32.81,81152.46,0.0,-0.78153,0.00013,20.74167]
[1778508724399,32.81,81152.46,0.0,-0.78153,0.00013,20.74167]
[1778508724443,32.81,81152.46,0.0,-0.78153,0.00013,20.74167]
[1778508724558,32.81,81152.46,0.0,-0.78153,0.00013,20.74167]
[1778508724659,32.81,81152.46,0.0,-0.78154,0.00013,20.74143]
[1778508727797,32.81,81148.91,0.0,-0.78201,0.00013,20.71502]
[1778508728805,32.81,81147.36,0.0,-0.78221,0.00013,20.70356]
[1778508729802,32.81,81147.36,0.0,-0.78221,0.00013,20.70356]
[1778508729808,32.81,81147.36,0.0,-0.78221,0.00013,20.70356]
[1778508729839,32.81,81147.36,0.0,-0.78221,0.00013,20.70356]
[1778508729841,32.81,81147.54,0.0,-0.78219,0.00013,20.70467]
[1778508730368,32.81,81147.54,0.0,-0.78219,0.00013,20.70467]
[1778508730565,32.81,81147.54,0.0,-0.78219,0.00013,20.70467]
[1778508730818,32.81,81148.11,0.0,-0.78212,0.00013,20.70863]
[1778508732832,32.81,81150.18,0.0,-0.78186,0.00013,20.72328]
[1778508733839,32.81,81151.15,0.0,-0.78174,0.00013,20.73012]
[1778508736860,32.8,81153.3,0.0,-0.78148,0.00013,20.74509]
[1778508737867,32.8,81154.14,0.0,-0.78137,0.00013,20.75097]
[1778508738487,32.8,81154.14,0.0,-0.78137,0.00013,20.75097]
[1778508738561,32.8,81154.14,0.0,-0.78137,0.00013,20.75097]
[1778508738663,32.8,81154.14,0.0,-0.78137,0.00013,20.75097]
[1778508738874,32.8,81150.27,0.0,-0.78188,0.00013,20.7224]
[1778508739254,32.8,81150.27,0.0,-0.78188,0.00013,20.7224]
[1778508739313,32.8,81150.27,0.0,-0.78188,0.00013,20.7224]
[1778508739881,32.8,81143.09,0.0,-0.7828,0.00013,20.67005]
[1778508740888,32.8,81142.24,0.0,-0.78291,0.00013,20.66367]
[1778508741895,32.8,81140.61,0.0,-0.78312,0.00013,20.65163]
[1778508744917,32.8,81141.16,0.0,-0.78306,0.00013,20.65505]
[1778508745923,32.8,81132.45,0.0,-0.78418,0.00013,20.59131]
[1778508746930,32.8,81127.39,0.0,-0.78483,0.00013,20.55412]
[1778508751965,32.79,81126.09,0.0,-0.78505,0.00013,20.53879]
[1778508753979,32.79,81118.65,0.0,-0.786,0.00013,20.48399]
[1778508757212,32.79,81117.71,0.0,-0.78613,0.00013,20.47648]
[1778508757264,32.79,81117.71,0.0,-0.78613,0.00013,20.47648]
[1778508757307,32.79,81117.71,0.0,-0.78613,0.00013,20.47648]
[1778508758007,32.79,81118.32,0.0,-0.78606,0.00013,20.48072]
[1778508762041,32.79,81112.01,0.0,-0.78687,0.00013,20.43383]
[1778508763044,32.78,81104.16,0.0,-0.78791,0.00013,20.37336]
[1778508765058,32.78,81101.14,0.0,-0.7883,0.00013,20.35079]
[1778508765349,32.78,81101.14,0.0,-0.7883,0.00013,20.35079]
[1778508765421,32.78,81101.14,0.0,-0.7883,0.00013,20.35079]
[1778508765560,32.78,81101.14,0.0,-0.7883,0.00013,20.35079]
[1778508766065,32.78,81097.09,0.0,-0.78882,0.00013,20.32075]
[1778508767073,32.78,81090.53,0.0,-0.78964,0.00013,20.2723]
[1778508772125,32.78,81089.9,0.0,-0.78974,0.00013,20.26658]
[1778508775128,32.77,81081.35,0.0,-0.79083,0.00012,20.20273]
[1778508776568,32.77,81081.84,0.0,-0.79077,0.00012,20.20612]
[1778508776620,32.77,81081.84,0.0,-0.79077,0.00012,20.20612]
[1778508776807,32.77,81081.84,0.0,-0.79077,0.00012,20.20612]
[1778508777142,32.77,81081.52,0.0,-0.79082,0.00012,20.20355]
[1778508781170,32.77,81074.8,0.0,-0.79167,0.00012,20.15329]
[1778508785471,32.77,81072.68,0.0,-0.79195,0.00012,20.13683]
[1778508785559,32.77,81072.68,0.0,-0.79195,0.00012,20.13683]
[1778508785600,32.77,81072.68,0.0,-0.79195,0.00012,20.13683]
[1778508785730,32.77,81072.68,0.0,-0.79195,0.00012,20.13683]
[1778508785811,32.77,81072.68,0.0,-0.79195,0.00012,20.13683]
[1778508785851,32.77,81075.9,0.0,-0.79155,0.00012,20.16025]
[1778508789226,32.76,81085.38,0.0,-0.79039,0.00013,20.22882]
[1778508790886,32.76,81085.38,0.0,-0.79039,0.00013,20.22882]
[1778508790899,32.76,81085.38,0.0,-0.79039,0.00013,20.22882]
[1778508791059,32.76,81085.38,0.0,-0.79039,0.00013,20.22882]
[1778508791160,32.76,81087.91,0.0,-0.79008,0.00013,20.2469]
[1778508792247,32.76,81082.62,0.0,-0.79075,0.00012,20.20781]
[1778508795226,32.76,81080.57,0.0,-0.79101,0.00012,20.19232]
[1778508795287,32.76,81080.57,0.0,-0.79101,0.00012,20.19232]
[1778508795310,32.76,81080.57,0.0,-0.79101,0.00012,20.19232]
[1778508795371,32.76,81080.57,0.0,-0.79101,0.00012,20.19232]
[1778508795557,32.76,81080.57,0.0,-0.79101,0.00012,20.19232]
[1778508795575,32.76,81081.71,0.0,-0.79087,0.00012,20.20051]
[1778508796275,32.76,81087.67,0.0,-0.79013,0.00013,20.24411]
[1778508798289,32.76,81098.64,0.0,-0.78876,0.00013,20.32409]
[1778508799296,32.76,81092.07,0.0,-0.78959,0.00013,20.27555]
[1778508803676,32.76,81092.03,0.0,-0.78961,0.00013,20.27437]
[1778508803811,32.76,81092.03,0.0,-0.78961,0.00013,20.27437]
[1778508803828,32.76,81092.03,0.0,-0.78961,0.00013,20.27437]
[1778508803876,32.76,81093.99,0.0,-0.78937,0.00013,20.28847]
[1778508808513,32.75,81091.13,0.0,-0.78975,0.00013,20.26628]
[1778508808559,32.75,81091.13,0.0,-0.78975,0.00013,20.26628]
[1778508808614,32.75,81091.13,0.0,-0.78976,0.00013,20.26599]
[1778508814344,32.75,81092.89,0.0,-0.78959,0.00013,20.27314]
[1778508814396,32.75,81092.89,0.0,-0.78959,0.00013,20.27314]
[1778508814560,32.75,81092.89,0.0,-0.78959,0.00013,20.27314]
[1778508814592,32.75,81092.9,0.0,-0.7896,0.00013,20.27292]
[1778508816423,32.75,81098.0,0.0,-0.78897,0.00013,20.30977]
[1778508818149,32.75,81098.0,0.0,-0.78897,0.00013,20.30977]
[1778508818203,32.75,81098.0,0.0,-0.78897,0.00013,20.30977]
[1778508818224,32.74,81103.9,0.0,-0.78824,0.00013,20.35233]
[1778508818317,32.74,81103.9,0.0,-0.78824,0.00013,20.35233]
[1778508822923,32.74,81105.98,0.0,-0.788,0.00013,20.36647]
[1778508822975,32.74,81105.98,0.0,-0.788,0.00013,20.36647]
[1778508823063,32.74,81105.98,0.0,-0.788,0.00013,20.36647]
[1778508823160,32.74,81105.8,0.0,-0.78803,0.00013,20.36438]
[1778508825991,32.74,81106.79,0.0,-0.78792,0.00013,20.37125]
[1778508826087,32.74,81112.01,0.0,-0.78727,0.00013,20.40898]
[1778508827500,32.74,81117.39,0.0,-0.78659,0.00013,20.4482]
[1778508829051,32.74,81117.39,0.0,-0.78659,0.00013,20.4482]
[1778508829061,32.74,81117.39,0.0,-0.78659,0.00013,20.4482]
[1778508829156,32.74,81117.39,0.0,-0.78659,0.00013,20.4482]
[1778508829149,32.74,81115.29,0.0,-0.78686,0.00013,20.43255]
[1778508831609,32.74,81112.27,0.0,-0.78724,0.00013,20.41033]
[1778508831809,32.74,81112.27,0.0,-0.78724,0.00013,20.41033]
[1778508831823,32.74,81111.89,0.0,-0.78729,0.00013,20.40744]
[1778508837456,32.74,81113.28,0.0,-0.78713,0.00013,20.41717]
[1778508837467,32.74,81113.28,0.0,-0.78713,0.00013,20.41717]
[1778508837562,32.74,81113.28,0.0,-0.78713,0.00013,20.41717]
[1778508837572,32.74,81114.25,0.0,-0.78701,0.00013,20.42417]
[1778508838579,32.73,81123.05,0.0,-0.78589,0.00013,20.48842]
[1778508840593,32.73,81129.56,0.0,-0.78508,0.00013,20.53557]
[1778508841600,32.73,81122.37,0.0,-0.78599,0.00013,20.48284]
[1778508843068,32.73,81122.37,0.0,-0.78599,0.00013,20.48284]
[1778508843120,32.73,81122.37,0.0,-0.78599,0.00013,20.48284]
[1778508843165,32.73,81118.79,0.0,-0.78645,0.00013,20.45636]
[1778508843315,32.73,81118.79,0.0,-0.78645,0.00013,20.45636]
[1778508848649,32.73,81114.7,0.0,-0.78698,0.00013,20.42592]
[1778508853685,32.73,81115.43,0.0,-0.78689,0.00013,20.43081]
[1778508857713,32.73,81106.95,0.0,-0.78797,0.00013,20.36835]
[1778508858720,32.73,81100.16,0.0,-0.78882,0.00013,20.31854]
[1778508859727,32.73,81095.53,0.0,-0.78941,0.00013,20.28437]
[1778508860795,32.73,81095.53,0.0,-0.78941,0.00013,20.28437]
[1778508860808,32.73,81095.53,0.0,-0.78941,0.00013,20.28437]
[1778508860843,32.73,81095.53,0.0,-0.78941,0.00013,20.28437]
[1778508860909,32.73,81094.04,0.0,-0.7896,0.00013,20.27329]
[1778508861741,32.73,81087.7,0.0,-0.79039,0.00013,20.22656]
[1778508863220,32.73,81087.7,0.0,-0.79039,0.00013,20.22656]
[1778508863308,32.73,81087.85,0.0,-0.79038,0.00013,20.22748]
[1778508863755,32.73,81087.5,0.0,-0.79043,0.00013,20.22472]
[1778508867683,32.73,81090.02,0.0,-0.79012,0.00013,20.24266]
[1778508868158,32.72,81097.33,0.0,-0.78921,0.00013,20.29587]
[1778508868790,32.72,81101.46,0.0,-0.78869,0.00013,20.32619]
[1778508869318,32.72,81101.46,0.0,-0.78869,0.00013,20.32619]
[1778508869364,32.72,81101.46,0.0,-0.78869,0.00013,20.32619]
[1778508869563,32.72,81101.46,0.0,-0.78869,0.00013,20.32619]
[1778508869799,32.72,81102.8,0.0,-0.78853,0.00013,20.33571]
[1778508874098,32.72,81103.22,0.0,-0.78852,0.00013,20.33384]
[1778508874146,32.72,81103.22,0.0,-0.78852,0.00013,20.33384]
[1778508874247,32.72,81104.91,0.0,-0.78831,0.00013,20.34589]
[1778508874309,32.72,81104.91,0.0,-0.78831,0.00013,20.34589]
[1778508877853,32.72,81098.44,0.0,-0.78914,0.00013,20.29787]
[1778508878563,32.72,81098.44,0.0,-0.78914,0.00013,20.29787]
[1778508878693,32.72,81098.44,0.0,-0.78914,0.00013,20.29787]
[1778508878811,32.72,81098.44,0.0,-0.78914,0.00013,20.29787]
[1778508878860,32.72,81097.89,0.0,-0.78921,0.00013,20.2937]
[1778508880874,32.72,81102.38,0.0,-0.78865,0.00013,20.32634]
[1778508883145,32.72,81102.86,0.0,-0.78859,0.00013,20.3297]
[1778508883197,32.72,81102.86,0.0,-0.78859,0.00013,20.3297]
[1778508883234,32.72,81102.1,0.0,-0.78869,0.00013,20.32372]
[1778508883314,32.72,81102.1,0.0,-0.78869,0.00013,20.32372]
[1778508888724,32.72,81105.12,0.0,-0.78833,0.00013,20.34515]
[1778508888756,32.72,81105.12,0.0,-0.78833,0.00013,20.34515]
[1778508888809,32.72,81105.12,0.0,-0.78833,0.00013,20.34515]
[1778508888930,32.72,81109.87,0.0,-0.78773,0.00013,20.37978]
[1778508893965,32.71,81112.27,0.0,-0.78745,0.00013,20.39627]
[1778508897617,32.71,81111.47,0.0,-0.78756,0.00013,20.38972]
[1778508898334,32.71,81112.9,0.0,-0.78739,0.00013,20.39999]
[1778508898384,32.71,81112.9,0.0,-0.78739,0.00013,20.39999]
[1778508898559,32.71,81112.9,0.0,-0.78739,0.00013,20.39999]
[1778508899000,32.71,81113.0,0.0,-0.78737,0.00013,20.40073]
[1778508903031,32.71,81118.43,0.0,-0.7867,0.00013,20.43983]
[1778508903373,32.71,81118.43,0.0,-0.7867,0.00013,20.43983]
[1778508903425,32.71,81118.43,0.0,-0.7867,0.00013,20.43983]
[1778508903567,32.71,81118.43,0.0,-0.7867,0.00013,20.43983]
[1778508904038,32.71,81120.34,0.0,-0.78646,0.00013,20.45376]
[1778508906052,32.71,81124.53,0.0,-0.78593,0.00013,20.48409]
[1778508909073,32.71,81120.45,0.0,-0.78646,0.00013,20.45387]
[1778508910113,32.71,81120.45,0.0,-0.78646,0.00013,20.45387]
[1778508910165,32.71,81120.45,0.0,-0.78646,0.00013,20.45387]
[1778508910315,32.71,81120.45,0.0,-0.78646,0.00013,20.45387]
[1778508910266,32.71,81118.18,0.0,-0.78674,0.00013,20.43715]
[1778508911087,32.71,81117.89,0.0,-0.78678,0.00013,20.43495]
[1778508915623,32.71,81118.37,0.0,-0.78673,0.00013,20.43821]
[1778508915767,32.71,81118.37,0.0,-0.78673,0.00013,20.43821]
[1778508915813,32.71,81118.37,0.0,-0.78673,0.00013,20.43821]
[1778508916122,32.71,81120.7,0.0,-0.78643,0.00013,20.45519]
[1778508918136,32.71,81124.17,0.0,-0.786,0.00013,20.4804]
[1778508921157,32.7,81120.22,0.0,-0.7865,0.00013,20.45113]
[1778508921505,32.7,81120.22,0.0,-0.7865,0.00013,20.45113]
[1778508921563,32.7,81120.22,0.0,-0.7865,0.00013,20.45113]
[1778508922238,32.7,81120.22,0.0,-0.7865,0.00013,20.45113]
[1778508922269,32.7,81118.3,0.0,-0.78675,0.00013,20.43698]
[1778508924311,32.7,81116.49,0.0,-0.78698,0.00013,20.42366]
[1778508929428,32.7,81118.37,0.0,-0.78675,0.00013,20.43719]
[1778508929480,32.7,81118.37,0.0,-0.78675,0.00013,20.43719]
[1778508930310,32.7,81118.37,0.0,-0.78675,0.00013,20.43719]
[1778508930220,32.7,81118.23,0.0,-0.78676,0.00013,20.4361]
[1778508933241,32.7,81123.83,0.0,-0.78609,0.00013,20.47264]
[1778508938276,32.7,81125.95,0.0,-0.78583,0.00013,20.48767]
[1778508942304,32.7,81117.64,0.0,-0.78689,0.00013,20.42637]
[1778508944318,32.7,81117.46,0.0,-0.78691,0.00013,20.4249]
[1778508946332,32.7,81114.08,0.0,-0.78734,0.00013,20.40004]
[1778508951367,32.7,81112.12,0.0,-0.7876,0.00013,20.38494]
[1778508956403,32.7,81111.66,0.0,-0.78768,0.00013,20.38079]
[1778508961438,32.69,81110.9,0.0,-0.78778,0.00013,20.37453]
[1778508966473,32.69,81112.72,0.0,-0.78756,0.00013,20.38763]
[1778508967480,32.69,81115.94,0.0,-0.78715,0.00013,20.4112]
[1778508972516,32.69,81115.61,0.0,-0.7872,0.00013,20.40827]
[1778508977551,32.69,81117.27,0.0,-0.78701,0.00013,20.4196]
[1778508978558,32.69,81123.5,0.0,-0.78622,0.00013,20.46523]
[1778508979565,32.69,81127.47,0.0,-0.78572,0.00013,20.49423]
[1778508984600,32.69,81127.53,0.0,-0.78572,0.00013,20.49423]
[1778508986614,32.69,81121.84,0.0,-0.78644,0.00013,20.45234]
[1778508991650,32.69,81122.23,0.0,-0.78643,0.00013,20.45071]
[1778508996685,32.69,81123.55,0.0,-0.78627,0.00013,20.46009]
[1778508997692,32.69,81120.28,0.0,-0.78668,0.00013,20.43608]
[1778509002727,32.69,81122.62,0.0,-0.78639,0.00013,20.4529]
[1778509003736,32.69,81126.63,0.0,-0.78588,0.00013,20.48216]
[1778509008771,32.69,81129.39,0.0,-0.78554,0.00013,20.50171]
[1778509011792,32.68,81139.34,0.0,-0.78429,0.00013,20.57401]
[1778509012800,32.68,81144.2,0.0,-0.78367,0.00013,20.60924]
[1778509013807,32.68,81145.19,0.0,-0.78355,0.00013,20.61618]
[1778509015821,32.68,81147.62,0.0,-0.78325,0.00013,20.63333]
[1778509016828,32.68,81148.95,0.0,-0.78308,0.00013,20.64272]
[1778509017835,32.68,81148.11,0.0,-0.7832,0.00013,20.63627]
[1778509018842,32.68,81146.8,0.0,-0.78337,0.00013,20.62641]
[1778509021863,32.68,81148.04,0.0,-0.78323,0.00013,20.63453]
[1778509022870,32.68,81146.18,0.0,-0.78347,0.00013,20.62064]
[1778509023877,32.68,81144.13,0.0,-0.78374,0.00013,20.60538]
[1778509025891,32.67,81143.57,0.0,-0.78382,0.00013,20.60072]
[1778509026899,32.67,81132.27,0.0,-0.78527,0.00013,20.51789]
[1778509027905,32.67,81120.34,0.0,-0.78678,0.00013,20.43035]
[1778509028912,32.67,81118.01,0.0,-0.78708,0.00013,20.41296]
[1778509034033,32.67,81118.41,0.0,-0.78705,0.00013,20.41474]
[1778509039989,32.66,81119.79,0.0,-0.78691,0.00013,20.42293]
[1778509045024,32.66,81116.12,0.0,-0.7874,0.00013,20.39473]
[1778509050059,32.66,81119.29,0.0,-0.78702,0.00013,20.41693]
[1778509055094,32.66,81115.89,0.0,-0.7875,0.00013,20.38639]
[1778509056101,32.65,81103.61,0.0,-0.78906,0.00013,20.2959]
[1778509057108,32.65,81094.12,0.0,-0.79026,0.00013,20.22567]
[1778509058115,32.65,81086.11,0.0,-0.79127,0.00013,20.16619]
[1778509060129,32.65,81085.83,0.0,-0.79131,0.00013,20.16351]
[1778509065164,32.65,81087.47,0.0,-0.79113,0.00013,20.17421]
[1778509065567,32.65,81087.47,0.0,-0.79113,0.00013,20.17421]
[1778509071206,32.64,81087.7,0.0,-0.79114,0.00013,20.17414]
[1778509076241,32.64,81087.75,0.0,-0.79116,0.00013,20.17266]
[1778509081277,32.64,81076.87,0.0,-0.79255,0.00012,20.09063]
[1778509082291,32.64,81064.78,0.0,-0.79406,0.00012,20.00082]
[1778509083292,32.63,81067.42,0.0,-0.79374,0.00012,20.02017]
[1778509085306,32.63,81070.79,0.0,-0.79333,0.00012,20.04477]
[1778509086313,32.63,81065.25,0.0,-0.79402,0.00012,20.00354]
[1778509090341,32.63,81058.89,0.0,-0.79482,0.00012,19.95582]
[1778509091348,32.63,81054.98,0.0,-0.79531,0.00012,19.92671]
[1778509092355,32.63,81048.76,0.0,-0.79608,0.00012,19.88032]
[1778509094369,32.63,81045.11,0.0,-0.79654,0.00012,19.85275]
[1778509099404,32.63,81047.54,0.0,-0.79626,0.00012,19.86958]
[1778509101418,32.63,81042.19,0.0,-0.79693,0.00012,19.82931]
[1778509106453,32.62,81039.0,0.0,-0.79734,0.00012,19.80451]
[1778509111488,32.62,81038.13,0.0,-0.79749,0.00012,19.79287]
[1778509116523,32.62,81036.08,0.0,-0.79776,0.00012,19.77691]
[1778509117598,32.62,81036.22,0.0,-0.79774,0.00012,19.77782]
[1778509117649,32.62,81036.22,0.0,-0.79774,0.00012,19.77782]
[1778509117808,32.62,81036.22,0.0,-0.79774,0.00012,19.77782]
[1778509124580,32.62,81042.35,0.0,-0.797,0.00012,19.82275]
[1778509125916,32.62,81048.94,0.0,-0.79619,0.00012,19.87161]
[1778509126594,32.62,81054.26,0.0,-0.79553,0.00012,19.91109]
[1778509127601,32.62,81059.53,0.0,-0.79488,0.00012,19.95011]
[1778509128608,32.62,81060.4,0.0,-0.79477,0.00012,19.95641]
[1778509129615,32.62,81057.22,0.0,-0.79517,0.00012,19.93265]
[1778509130622,32.62,81057.79,0.0,-0.7951,0.00012,19.93673]
[1778509131629,32.62,81057.05,0.0,-0.79519,0.00012,19.93109]
[1778509132636,32.62,81058.9,0.0,-0.79497,0.00012,19.94468]
[1778509133658,32.62,81072.43,0.0,-0.79329,0.00012,20.04483]
[1778509134650,32.62,81077.67,0.0,-0.79264,0.00012,20.08351]
[1778509135657,32.61,81079.9,0.0,-0.79236,0.00013,20.09983]
[1778509138339,32.61,81077.91,0.0,-0.79261,0.00012,20.08479]
[1778509139685,32.61,81079.53,0.0,-0.79241,0.00013,20.09672]
[1778509140710,32.61,81078.31,0.0,-0.79257,0.00012,20.0875]
[1778509141703,32.61,81077.13,0.0,-0.79272,0.00012,20.07858]
[1778509145731,32.61,81074.71,0.0,-0.79303,0.00012,20.05997]
[1778509146738,32.61,81073.57,0.0,-0.79318,0.00012,20.05138]
[1778509148752,32.61,81069.99,0.0,-0.79363,0.00012,20.02458]
[1778509149759,32.61,81066.38,0.0,-0.79408,0.00012,19.99763]
[1778509150767,32.61,81065.88,0.0,-0.79415,0.00012,19.99376]
[1778509153787,32.61,81064.19,0.0,-0.79437,0.00012,19.98078]
[1778509154794,32.61,81063.0,0.0,-0.79452,0.00012,19.97181]
[1778509158822,32.61,81063.43,0.0,-0.79447,0.00012,19.97447]
[1778509163857,32.61,81062.72,0.0,-0.79457,0.00012,19.96849]
[1778509165871,32.6,81063.33,0.0,-0.7945,0.00012,19.97273]
[1778509166878,32.6,81067.55,0.0,-0.79398,0.00012,20.00389]
[1778509167885,32.6,81071.99,0.0,-0.79343,0.00012,20.0367]
[1778509168892,32.6,81075.37,0.0,-0.79301,0.00012,20.0616]
[1778509169899,32.6,81077.56,0.0,-0.79274,0.00012,20.07764]
[1778509173927,32.6,81069.9,0.0,-0.79374,0.00012,20.01579]
[1778509174934,32.6,81054.68,0.0,-0.79563,0.00012,19.90251]
[1778509175941,32.6,81049.34,0.0,-0.7963,0.00012,19.86264]
[1778509179971,32.6,81052.65,0.0,-0.79591,0.00012,19.88629]
[1778509181985,32.6,81056.21,0.0,-0.79547,0.00012,19.91238]
[1778509182992,32.6,81055.55,0.0,-0.79556,0.00012,19.90727]
[1778509183999,32.6,81055.11,0.0,-0.79561,0.00012,19.90379]
[1778509185007,32.6,81055.44,0.0,-0.79558,0.00012,19.90605]
[1778509186013,32.6,81056.1,0.0,-0.79549,0.00012,19.91096]
[1778509187020,32.6,81059.92,0.0,-0.79502,0.00012,19.93934]
[1778509188027,32.6,81063.39,0.0,-0.79459,0.00012,19.96509]
[1778509189034,32.6,81067.0,0.0,-0.79414,0.00012,19.99184]
[1778509190041,32.6,81066.37,0.0,-0.79422,0.00012,19.98709]
[1778509191048,32.6,81063.54,0.0,-0.79458,0.00012,19.96594]
[1778509192063,32.59,81061.93,0.0,-0.79478,0.00012,19.95387]
[1778509193070,32.59,81062.47,0.0,-0.79471,0.00012,19.95778]
[1778509195085,32.59,81063.39,0.0,-0.7946,0.00012,19.96439]
[1778509199113,32.59,81062.52,0.0,-0.79472,0.00012,19.95744]
[1778509200120,32.59,81060.66,0.0,-0.79495,0.00012,19.94351]
[1778509201127,32.59,81057.43,0.0,-0.79535,0.00012,19.91941]
[1778509202136,32.59,81056.4,0.0,-0.79548,0.00012,19.91169]
[1778509204149,32.59,81054.34,0.0,-0.79574,0.00012,19.89605]
[1778509205156,32.59,81050.42,0.0,-0.79623,0.00012,19.86675]
[1778509208177,32.59,81046.93,0.0,-0.79667,0.00012,19.84053]
[1778509212205,32.59,81040.68,0.0,-0.79744,0.00012,19.79374]
[1778509213212,32.59,81037.56,0.0,-0.79783,0.00012,19.77031]
[1778509218247,32.59,81037.74,0.0,-0.79782,0.00012,19.77093]
[1778509223282,32.59,81036.67,0.0,-0.79797,0.00012,19.76233]
[1778509224298,32.59,81033.47,0.0,-0.79836,0.00012,19.73835]
[1778509225297,32.59,81027.34,0.0,-0.79912,0.00012,19.69249]
[1778509226304,32.59,81024.35,0.0,-0.79949,0.00012,19.67001]
[1778509230332,32.59,81022.17,0.0,-0.79976,0.00012,19.6534]
[1778509234360,32.58,81009.96,0.0,-0.80129,0.00012,19.55758]
[1778509236374,32.58,81012.57,0.0,-0.80097,0.00012,19.57694]
[1778509238388,32.58,81007.73,0.0,-0.80156,0.00012,19.54062]
[1778509242416,32.58,81003.58,0.0,-0.80207,0.00012,19.50939]
[1778509243423,32.58,80998.73,0.0,-0.80266,0.00012,19.47305]
[1778509244430,32.58,80995.61,0.0,-0.80304,0.00012,19.44971]
[1778509248458,32.58,80991.32,0.0,-0.80356,0.00012,19.41783]
[1778509253002,32.59,80991.54,0.0,-0.80352,0.00012,19.41993]
[1778509254503,32.59,80997.99,0.0,-0.80274,0.00012,19.46828]
[1778509254769,32.59,80997.99,0.0,-0.80274,0.00012,19.46828]
[1778509255510,32.59,80994.78,0.0,-0.80313,0.00012,19.44407]
[1778509256311,32.59,80994.78,0.0,-0.80313,0.00012,19.44407]
[1778509256517,32.58,80992.2,0.0,-0.80345,0.00012,19.4246]
[1778509258757,32.58,80992.0,0.0,-0.80347,0.00012,19.4229]
[1778509258800,32.58,80992.0,0.0,-0.80347,0.00012,19.4229]
[1778509258809,32.58,80992.0,0.0,-0.80347,0.00012,19.4229]
[1778509259538,32.58,80991.87,0.0,-0.80349,0.00012,19.42182]
[1778509264133,32.58,80990.1,0.0,-0.80371,0.00012,19.4082]
[1778509264167,32.58,80990.1,0.0,-0.80371,0.00012,19.4082]
[1778509264312,32.58,80990.1,0.0,-0.80371,0.00012,19.4082]
[1778509264411,32.58,80990.1,0.0,-0.80371,0.00012,19.4082]
[1778509264564,32.58,80990.1,0.0,-0.80371,0.00012,19.4082]
[1778509264573,32.58,80991.66,0.0,-0.80352,0.00012,19.41982]
[1778509269608,32.58,80990.76,0.0,-0.80364,0.00012,19.41284]
[1778509269700,32.58,80990.76,0.0,-0.80364,0.00012,19.41284]
[1778509269753,32.58,80990.76,0.0,-0.80364,0.00012,19.41284]
[1778509269808,32.58,80990.76,0.0,-0.80364,0.00012,19.41284]
[1778509270615,32.58,80989.95,0.0,-0.80373,0.00012,19.40673]
[1778509273636,32.58,80984.53,0.0,-0.80439,0.00012,19.36598]
[1778509274645,32.58,80967.49,0.0,-0.80645,0.00012,19.23765]
[1778509275652,32.58,80961.55,0.0,-0.80717,0.00012,19.19286]
[1778509277984,32.58,80961.38,0.0,-0.80719,0.00012,19.19151]
[1778509283722,32.58,80961.51,0.0,-0.80718,0.00012,19.19175]
[1778509287750,32.58,80950.55,0.0,-0.8085,0.00012,19.10901]
[1778509288757,32.58,80938.13,0.0,-0.80998,0.00012,19.01526]
[1778509289764,32.58,80926.12,0.0,-0.8114,0.00012,18.92459]
[1778509290771,32.58,80922.88,0.0,-0.81178,0.00012,18.90023]
[1778509292342,32.58,80922.88,0.0,-0.81178,0.00012,18.90023]
[1778509292349,32.58,80922.88,0.0,-0.81178,0.00012,18.90023]
[1778509292559,32.58,80922.88,0.0,-0.81178,0.00012,18.90023]
[1778509295807,32.58,80917.28,0.0,-0.81246,0.00012,18.85447]
[1778509300689,32.58,80923.85,0.0,-0.81167,0.00012,18.90513]
[1778509301848,32.58,80929.36,0.0,-0.81102,0.00012,18.94686]
[1778509303862,32.58,80933.9,0.0,-0.81048,0.00012,18.98129]
[1778509306833,32.58,80933.15,0.0,-0.81056,0.00012,18.97571]
[1778509306871,32.58,80933.15,0.0,-0.81056,0.00012,18.97571]
[1778509307061,32.58,80933.15,0.0,-0.81056,0.00012,18.97571]
[1778509307162,32.58,80932.89,0.0,-0.81059,0.00012,18.97378]
[1778509308897,32.58,80940.59,0.0,-0.80968,0.00012,19.03205]
[1778509309904,32.58,80947.15,0.0,-0.80889,0.00012,19.08157]
[1778509313936,32.59,80952.27,0.0,-0.80828,0.00012,19.12051]
[1778509314779,32.59,80952.27,0.0,-0.80828,0.00012,19.12051]
[1778509314811,32.59,80952.27,0.0,-0.80828,0.00012,19.12051]
[1778509314820,32.59,80952.27,0.0,-0.80828,0.00012,19.12051]
[1778509314943,32.59,80952.36,0.0,-0.80827,0.00012,19.12124]
[1778509316783,32.59,80955.25,0.0,-0.80792,0.00012,19.14306]
[1778509316811,32.59,80955.25,0.0,-0.80792,0.00012,19.14306]
[1778509316957,32.59,80953.79,0.0,-0.80809,0.00012,19.13208]
[1778509319982,32.59,80961.42,0.0,-0.80718,0.00012,19.18964]
[1778509320989,32.59,80955.7,0.0,-0.80786,0.00012,19.14668]
[1778509321996,32.59,80947.79,0.0,-0.80881,0.00012,19.08709]
[1778509323003,32.59,80942.81,0.0,-0.8094,0.00012,19.04963]
[1778509326026,32.59,80932.95,0.0,-0.81056,0.00012,18.9757]
[1778509327033,32.59,80922.89,0.0,-0.81175,0.00012,18.89995]
[1778509328040,32.59,80921.16,0.0,-0.81195,0.00012,18.88701]
[1778509331064,32.59,80916.14,0.0,-0.81254,0.00012,18.84953]
[1778509336103,32.59,80916.93,0.0,-0.81243,0.00012,18.85648]
[1778509339252,32.59,80918.82,0.0,-0.8122,0.00012,18.87112]
[1778509339306,32.59,80918.82,0.0,-0.8122,0.00012,18.87112]
[1778509339316,32.59,80918.82,0.0,-0.8122,0.00012,18.87112]
[1778509339743,32.59,80918.82,0.0,-0.8122,0.00012,18.87112]
[1778509339399,32.59,80918.09,0.0,-0.81228,0.00012,18.86578]
[1778509339809,32.59,80918.09,0.0,-0.81228,0.00012,18.86578]
[1778509340129,32.59,80918.41,0.0,-0.81224,0.00012,18.86839]
[1778509343150,32.59,80923.27,0.0,-0.81166,0.00012,18.90558]
[1778509346171,32.6,80917.5,0.0,-0.81234,0.00012,18.86243]
[1778509346974,32.6,80917.5,0.0,-0.81234,0.00012,18.86243]
[1778509347026,32.6,80917.5,0.0,-0.81234,0.00012,18.86243]
[1778509347058,32.6,80917.5,0.0,-0.81234,0.00012,18.86243]
[1778509347178,32.6,80916.26,0.0,-0.81248,0.00012,18.85324]
[1778509351870,32.6,80918.37,0.0,-0.81226,0.00012,18.86515]
[1778509352011,32.6,80918.37,0.0,-0.81226,0.00012,18.86515]
[1778509352062,32.6,80918.37,0.0,-0.81226,0.00012,18.86515]
[1778509352219,32.6,80921.05,0.0,-0.81194,0.00012,18.88555]
[1778509356247,32.6,80925.9,0.0,-0.81136,0.00012,18.9227]
[1778509357983,32.6,80925.56,0.0,-0.81139,0.00012,18.92023]
[1778509358035,32.6,80925.56,0.0,-0.81139,0.00012,18.92023]
[1778509358062,32.6,80925.56,0.0,-0.81139,0.00012,18.92023]
[1778509358261,32.6,80925.13,0.0,-0.81144,0.00012,18.91709]
[1778509363296,32.6,80928.86,0.0,-0.81099,0.00012,18.94575]
[1778509366203,32.6,80928.82,0.0,-0.811,0.00012,18.94561]
[1778509366262,32.6,80928.82,0.0,-0.811,0.00012,18.94561]
[1778509366310,32.6,80928.82,0.0,-0.811,0.00012,18.94561]
[1778509366362,32.6,80928.82,0.0,-0.811,0.00012,18.94561]
[1778509366560,32.6,80928.82,0.0,-0.811,0.00012,18.94561]
[1778509366661,32.6,80926.98,0.0,-0.81121,0.00012,18.9319]
[1778509372360,32.6,80932.03,0.0,-0.8106,0.00012,18.97058]
[1778509374885,32.6,80933.12,0.0,-0.81047,0.00012,18.97892]
[1778509374937,32.6,80933.12,0.0,-0.81047,0.00012,18.97892]
[1778509375064,32.6,80933.12,0.0,-0.81047,0.00012,18.97892]
[1778509375380,32.6,80933.53,0.0,-0.81042,0.00012,18.98207]
[1778509380429,32.6,80932.77,0.0,-0.81051,0.00012,18.97663]
[1778509384685,32.6,80929.7,0.0,-0.81087,0.00012,18.95367]
[1778509384751,32.6,80929.7,0.0,-0.81087,0.00012,18.95367]
[1778509384786,32.6,80928.62,0.0,-0.81099,0.00012,18.9457]
[1778509384812,32.6,80928.62,0.0,-0.81099,0.00012,18.9457]
[1778509388485,32.6,80915.78,0.0,-0.81251,0.00012,18.84904]
[1778509389492,32.6,80910.34,0.0,-0.81314,0.00012,18.80804]
[1778509390834,32.6,80910.97,0.0,-0.81307,0.00012,18.81284]
[1778509390876,32.6,80910.97,0.0,-0.81307,0.00012,18.81284]
[1778509391075,32.6,80910.97,0.0,-0.81307,0.00012,18.81284]
[1778509391506,32.6,80911.02,0.0,-0.81306,0.00012,18.81331]
[1778509397548,32.6,80910.97,0.0,-0.81306,0.00012,18.81338]
[1778509399417,32.61,80911.74,0.0,-0.81297,0.00012,18.81927]
[1778509399476,32.61,80911.74,0.0,-0.81297,0.00012,18.81927]
[1778509399574,32.61,80911.74,0.0,-0.81297,0.00012,18.81927]
[1778509399623,32.61,80910.57,0.0,-0.8131,0.00012,18.81055]
[1778509400686,32.61,80910.57,0.0,-0.8131,0.00012,18.81055]
[1778509400725,32.61,80902.16,0.0,-0.81409,0.00012,18.74698]
[1778509401577,32.61,80895.56,0.0,-0.81487,0.00012,18.69704]
[1778509402584,32.61,80890.9,0.0,-0.81541,0.00012,18.66205]
[1778509404598,32.61,80886.54,0.0,-0.81591,0.00012,18.62907]
[1778509407620,32.61,80892.73,0.0,-0.8152,0.00012,18.67564]
[1778509408195,32.61,80892.73,0.0,-0.8152,0.00012,18.67564]
[1778509412693,32.61,80892.07,0.0,-0.8153,0.00012,18.66626]
[1778509412745,32.61,80892.07,0.0,-0.8153,0.00012,18.66626]
[1778509412812,32.61,80892.07,0.0,-0.8153,0.00012,18.66626]
[1778509412795,32.61,80893.21,0.0,-0.81517,0.00012,18.67486]
[1778509415677,32.6,80883.72,0.0,-0.81628,0.00012,18.60272]
[1778509416860,32.6,80882.56,0.0,-0.81642,0.00012,18.59382]
[1778509417013,32.6,80882.56,0.0,-0.81642,0.00012,18.59382]
[1778509417064,32.6,80882.56,0.0,-0.81642,0.00012,18.59382]
[1778509417690,32.6,80882.15,0.0,-0.81647,0.00012,18.59061]
[1778509422200,32.6,80882.33,0.0,-0.81645,0.00012,18.59158]
[1778509422221,32.6,80882.33,0.0,-0.81645,0.00012,18.59158]
[1778509422316,32.6,80882.33,0.0,-0.81645,0.00012,18.59158]
[1778509422725,32.6,80884.52,0.0,-0.8162,0.00012,18.60807]
[1778509424739,32.6,80890.1,0.0,-0.81555,0.00012,18.65038]
[1778509427687,32.6,80893.01,0.0,-0.81521,0.00012,18.67269]
[1778509427738,32.6,80893.01,0.0,-0.81521,0.00012,18.67269]
[1778509427812,32.6,80893.01,0.0,-0.81521,0.00012,18.67269]
[1778509427760,32.6,80894.53,0.0,-0.81503,0.00012,18.68431]
[1778509429774,32.6,80898.64,0.0,-0.81454,0.00012,18.7156]
[1778509431788,32.6,80905.48,0.0,-0.81374,0.00012,18.76746]
[1778509434247,32.6,80908.42,0.0,-0.81339,0.00012,18.78964]
[1778509434268,32.6,80908.42,0.0,-0.81339,0.00012,18.78964]
[1778509434313,32.6,80908.42,0.0,-0.81339,0.00012,18.78964]
[1778509434809,32.6,80908.93,0.0,-0.81333,0.00012,18.79345]
[1778509437830,32.6,80925.78,0.0,-0.81135,0.00012,18.92065]
[1778509438837,32.6,80935.26,0.0,-0.81023,0.00012,18.99203]
[1778509439369,32.6,80935.26,0.0,-0.81023,0.00012,18.99203]
[1778509441005,32.6,80936.28,0.0,-0.81011,0.00012,18.9996]
[1778509443065,32.6,80936.14,0.0,-0.81012,0.00012,18.99867]
[1778509443111,32.6,80936.14,0.0,-0.81012,0.00012,18.99867]
[1778509443239,32.6,80936.14,0.0,-0.81012,0.00012,18.99867]
[1778509443289,32.6,80936.14,0.0,-0.81012,0.00012,18.99867]
[1778509443311,32.6,80936.14,0.0,-0.81012,0.00012,18.99867]
[1778509443370,32.6,80936.78,0.0,-0.81005,0.00012,19.00362]
[1778509443872,32.6,80942.12,0.0,-0.80941,0.00012,19.04401]
[1778509448907,32.61,80939.97,0.0,-0.80966,0.00012,19.02821]
[1778509450086,32.61,80939.97,0.0,-0.80966,0.00012,19.02821]
[1778509450166,32.61,80939.97,0.0,-0.80966,0.00012,19.02821]
[1778509450313,32.61,80939.97,0.0,-0.80966,0.00012,19.02821]
[1778509450413,32.61,80936.48,0.0,-0.81007,0.00012,19.00201]
[1778509450921,32.61,80941.93,0.0,-0.80942,0.00012,19.04325]
[1778509456217,32.61,80942.16,0.0,-0.80939,0.00012,19.04538]
[1778509456269,32.61,80942.16,0.0,-0.80939,0.00012,19.04538]
[1778509456310,32.61,80942.16,0.0,-0.80939,0.00012,19.04538]
[1778509456318,32.61,80945.2,0.0,-0.80902,0.00012,19.06839]
[1778509461522,32.61,80945.88,0.0,-0.80894,0.00012,19.07374]
[1778509461563,32.61,80945.88,0.0,-0.80894,0.00012,19.07374]
[1778509461574,32.61,80945.88,0.0,-0.80894,0.00012,19.07374]
[1778509461675,32.61,80940.62,0.0,-0.80956,0.00012,19.03428]
[1778509461916,32.61,80940.62,0.0,-0.80956,0.00012,19.03428]
[1778509462066,32.61,80940.62,0.0,-0.80956,0.00012,19.03428]
[1778509462164,32.61,80939.27,0.0,-0.80972,0.00012,19.02411]
[1778509464013,32.61,80944.7,0.0,-0.80907,0.00012,19.06526]
[1778509466038,32.61,80943.34,0.0,-0.80923,0.00012,19.05509]
[1778509466066,32.61,80943.34,0.0,-0.80923,0.00012,19.05509]
[1778509466089,32.61,80943.34,0.0,-0.80923,0.00012,19.05509]
[1778509466658,32.61,80943.34,0.0,-0.80923,0.00012,19.05509]
[1778509466813,32.61,80943.34,0.0,-0.80923,0.00012,19.05509]
[1778509466862,32.61,80943.39,0.0,-0.80922,0.00012,19.05566]
[1778509468040,32.61,80938.66,0.0,-0.80978,0.00012,19.02012]
[1778509469047,32.61,80934.69,0.0,-0.81025,0.00012,18.99033]
[1778509472857,32.61,80933.5,0.0,-0.81042,0.00012,18.97738]
[1778509472908,32.61,80933.43,0.0,-0.81043,0.00012,18.97705]
[1778509473062,32.61,80933.43,0.0,-0.81043,0.00012,18.97705]
[1778509473075,32.61,80933.92,0.0,-0.81036,0.00012,18.98094]
[1778509477103,32.61,80929.9,0.0,-0.81083,0.00012,18.95122]
[1778509478966,32.61,80929.54,0.0,-0.81087,0.00012,18.94853]
[1778509478976,32.61,80929.54,0.0,-0.81087,0.00012,18.94853]
[1778509479062,32.61,80929.54,0.0,-0.81087,0.00012,18.94853]
[1778509479117,32.61,80927.31,0.0,-0.81114,0.00012,18.93173]
[1778509484152,32.61,80924.09,0.0,-0.81153,0.00012,18.90681]
[1778509485916,32.61,80923.79,0.0,-0.81156,0.00012,18.90444]
[1778509485968,32.61,80923.79,0.0,-0.81156,0.00012,18.90444]
[1778509486065,32.61,80923.79,0.0,-0.81156,0.00012,18.90444]
[1778509486167,32.61,80923.83,0.0,-0.81156,0.00012,18.90464]
[1778509491201,32.61,80927.36,0.0,-0.81114,0.00012,18.9316]
[1778509492001,32.61,80927.36,0.0,-0.81114,0.00012,18.9316]
[1778509492051,32.61,80927.36,0.0,-0.81114,0.00012,18.9316]
[1778509492065,32.61,80927.36,0.0,-0.81114,0.00012,18.9316]
[1778509492208,32.61,80930.45,0.0,-0.81077,0.00012,18.95498]
[1778509494063,32.61,80933.28,0.0,-0.81044,0.00012,18.97637]
[1778509494223,32.61,80932.56,0.0,-0.81052,0.00012,18.97095]
[1778509498985,32.61,80933.25,0.0,-0.81042,0.00012,18.97705]
[1778509499061,32.61,80933.25,0.0,-0.81042,0.00012,18.97705]
[1778509499363,32.61,80934.47,0.0,-0.81028,0.00012,18.98646]
[1778509501699,32.61,80935.39,0.0,-0.81016,0.00012,18.99359]
[1778509502075,32.62,80935.3,0.0,-0.81017,0.00012,18.99329]
[1778509502278,32.62,80934.97,0.0,-0.81021,0.00012,18.9908]
[1778509505735,32.62,80935.85,0.0,-0.8101,0.00012,18.99782]
[1778509505810,32.62,80935.85,0.0,-0.8101,0.00012,18.99782]
[1778509505921,32.62,80939.29,0.0,-0.80968,0.00012,19.02408]
[1778509507120,32.62,80941.17,0.0,-0.80946,0.00012,19.03825]
[1778509507359,32.62,80941.17,0.0,-0.80946,0.00012,19.03825]
[1778509507440,32.62,80942.23,0.0,-0.80933,0.00012,19.04636]
[1778509513355,32.62,80940.61,0.0,-0.80951,0.00012,19.03498]
[1778509516158,32.62,80941.9,0.0,-0.80935,0.00012,19.04498]
[1778509516170,32.62,80941.9,0.0,-0.80935,0.00012,19.04498]
[1778509516376,32.62,80940.68,0.0,-0.8095,0.00012,19.03591]
[1778509517821,32.62,80940.68,0.0,-0.8095,0.00012,19.03591]
[1778509521554,32.62,80937.26,0.0,-0.80989,0.00012,19.01077]
[1778509526446,32.62,80932.71,0.0,-0.81042,0.00012,18.97748]
[1778509531481,32.63,80931.77,0.0,-0.81055,0.00012,18.96682]
[1778509536516,32.62,80937.35,0.0,-0.80989,0.00012,19.00878]
[1778509541551,32.62,80944.38,0.0,-0.80905,0.00012,19.06158]
[1778509544572,32.62,80949.66,0.0,-0.80843,0.00012,19.10104]
[1778509546586,32.62,80944.79,0.0,-0.80901,0.00012,19.06429]
[1778509547593,32.62,80939.3,0.0,-0.80966,0.00012,19.02299]
[1778509548602,32.62,80932.87,0.0,-0.81042,0.00012,18.97463]
[1778509549613,32.62,80921.86,0.0,-0.81173,0.00012,18.89153]
[1778509550617,32.62,80914.94,0.0,-0.81255,0.00012,18.8391]
[1778509551624,32.62,80912.65,0.0,-0.81282,0.00012,18.82172]
[1778509554645,32.62,80913.59,0.0,-0.81271,0.00012,18.82883]
[1778509558673,32.62,80922.91,0.0,-0.81161,0.00012,18.89919]
[1778509560687,32.62,80921.29,0.0,-0.8118,0.00012,18.88719]
[1778509565722,32.62,80921.34,0.0,-0.81178,0.00012,18.88808]
[1778509568743,32.63,80925.01,0.0,-0.81134,0.00012,18.91604]
[1778509569750,32.63,80932.07,0.0,-0.81051,0.00012,18.96936]
[1778509570757,32.63,80935.71,0.0,-0.81007,0.00012,18.99686]
[1778509572771,32.63,80929.76,0.0,-0.81078,0.00012,18.95198]
[1778509573778,32.63,80925.43,0.0,-0.81129,0.00012,18.91935]
[1778509576799,32.63,80918.26,0.0,-0.81214,0.00012,18.86529]
[1778509581834,32.63,80920.68,0.0,-0.81185,0.00012,18.88343]
[1778509583848,32.63,80925.05,0.0,-0.81134,0.00012,18.91652]
[1778509587877,32.63,80920.97,0.0,-0.81182,0.00012,18.88581]
[1778509590898,32.63,80924.36,0.0,-0.81141,0.00012,18.91155]
[1778509595933,32.63,80925.59,0.0,-0.8113,0.00012,18.9166]
[1778509597947,32.63,80928.62,0.0,-0.81094,0.00012,18.93947]
[1778509598954,32.63,80938.19,0.0,-0.8098,0.00012,19.01164]
[1778509599961,32.63,80943.56,0.0,-0.80916,0.00012,19.05203]
[1778509602982,32.63,80939.82,0.0,-0.80961,0.00012,19.02354]
[1778509608017,32.63,80939.25,0.0,-0.80968,0.00012,19.0195]
[1778509610032,32.63,80934.71,0.0,-0.81021,0.00012,18.98555]
[1778509616074,32.63,80934.43,0.0,-0.81024,0.00012,18.98416]
[1778509621109,32.63,80935.94,0.0,-0.81006,0.00012,18.99557]
[1778509625139,32.63,80925.78,0.0,-0.81125,0.00012,18.91938]
[1778509626144,32.63,80920.32,0.0,-0.8119,0.00012,18.8782]
[1778509628158,32.63,80913.45,0.0,-0.81271,0.00012,18.82632]
[1778509633193,32.63,80912.2,0.0,-0.81286,0.00012,18.81676]
[1778509635208,32.63,80906.25,0.0,-0.81356,0.00012,18.77179]
[1778509638584,32.63,80906.26,0.0,-0.81355,0.00012,18.77196]
[1778509640243,32.63,80900.92,0.0,-0.81418,0.00012,18.73172]
[1778509644271,32.63,80897.3,0.0,-0.8146,0.00012,18.70469]
[1778509649309,32.63,80894.95,0.0,-0.81488,0.00012,18.68652]
[1778509651323,32.63,80890.41,0.0,-0.81544,0.00012,18.6477]
[1778509653605,32.63,80890.57,0.0,-0.81542,0.00012,18.64889]
[1778509655456,32.63,80887.46,0.0,-0.81579,0.00012,18.62531]
[1778509655764,32.63,80887.46,0.0,-0.81579,0.00012,18.62531]
[1778509655791,32.63,80871.14,0.0,-0.81769,0.00012,18.50172]
[1778509656697,32.63,80871.14,0.0,-0.81769,0.00012,18.50172]
[1778509656822,32.63,80871.14,0.0,-0.81769,0.00012,18.50172]
[1778509656912,32.63,80857.59,0.0,-0.81925,0.00012,18.39901]
[1778509657371,32.63,80851.79,0.0,-0.81992,0.00012,18.35501]
[1778509662404,32.63,80855.58,0.0,-0.81947,0.00012,18.38432]
[1778509667439,32.63,80851.99,0.0,-0.81988,0.00012,18.35764]
[1778509669453,32.63,80841.06,0.0,-0.82113,0.00011,18.275]
[1778509670460,32.63,80829.23,0.0,-0.82248,0.00011,18.18497]
[1778509671377,32.63,80829.23,0.0,-0.82248,0.00011,18.18497]
[1778509671467,32.63,80826.55,0.0,-0.82279,0.00011,18.16476]
[1778509674062,32.63,80826.08,0.0,-0.82284,0.00011,18.16114]
[1778509675295,32.63,80825.97,0.0,-0.82285,0.00011,18.16026]
[1778509675495,32.63,80810.42,0.0,-0.82462,0.00011,18.04198]
[1778509676502,32.63,80803.03,0.0,-0.82545,0.00011,17.98587]
[1778509678740,32.63,80803.2,0.0,-0.82543,0.00011,17.98734]
[1778509680530,32.63,80796.17,0.0,-0.82622,0.00011,17.93436]
[1778509681537,32.63,80786.77,0.0,-0.82727,0.00011,17.86306]
[1778509682544,32.63,80790.04,0.0,-0.8269,0.00011,17.88806]
[1778509683551,32.63,80796.86,0.0,-0.82613,0.00011,17.94004]
[1778509685566,32.63,80804.26,0.0,-0.8253,0.00011,17.99633]
[1778509687580,32.63,80814.65,0.0,-0.82412,0.00011,18.07559]
[1778509688587,32.64,80819.15,0.0,-0.82361,0.00011,18.11002]
[1778509689594,32.64,80813.31,0.0,-0.82427,0.00011,18.0658]
[1778509691608,32.64,80809.42,0.0,-0.8247,0.00011,18.03673]
[1778509694632,32.64,80823.78,0.0,-0.82306,0.00011,18.14664]
[1778509695639,32.64,80825.19,0.0,-0.82289,0.00011,18.15752]
[1778509698660,32.64,80815.84,0.0,-0.82395,0.00011,18.08692]
[1778509700674,32.64,80811.89,0.0,-0.82439,0.00011,18.05733]
[1778509702688,32.64,80817.18,0.0,-0.82378,0.00011,18.098]
[1778509706716,32.64,80812.75,0.0,-0.82427,0.00011,18.06508]
[1778509710744,32.64,80821.98,0.0,-0.82321,0.00011,18.13616]
[1778509711751,32.64,80826.7,0.0,-0.8227,0.00011,18.1678]
[1778509715783,32.65,80820.92,0.0,-0.82335,0.00011,18.12444]
[1778509716789,32.65,80816.29,0.0,-0.82388,0.00011,18.08946]
[1778509717797,32.65,80810.95,0.0,-0.82448,0.00011,18.04903]
[1778509719811,32.65,80809.07,0.0,-0.82468,0.00011,18.0352]
[1778509720475,32.65,80809.07,0.0,-0.82468,0.00011,18.0352]
[1778509720528,32.65,80809.07,0.0,-0.82468,0.00011,18.0352]
[1778509720558,32.65,80809.07,0.0,-0.82468,0.00011,18.0352]
[1778509720742,32.65,80809.07,0.0,-0.82468,0.00011,18.0352]
[1778509720812,32.65,80809.07,0.0,-0.82468,0.00011,18.0352]
[1778509720818,32.65,80806.34,0.0,-0.82499,0.00011,18.01472]
[1778509723839,32.65,80814.2,0.0,-0.82409,0.00011,18.07532]
[1778509725853,32.65,80819.64,0.0,-0.82346,0.00011,18.11712]
[1778509726235,32.65,80819.64,0.0,-0.82346,0.00011,18.11712]
[1778509726280,32.65,80819.64,0.0,-0.82346,0.00011,18.11712]
[1778509726309,32.65,80819.64,0.0,-0.82346,0.00011,18.11712]
[1778509726860,32.65,80820.44,0.0,-0.82337,0.00011,18.12344]
[1778509731896,32.65,80822.82,0.0,-0.82308,0.00011,18.14252]
[1778509732428,32.65,80822.82,0.0,-0.82308,0.00011,18.14252]
[1778509732494,32.65,80822.82,0.0,-0.82308,0.00011,18.14252]
[1778509732558,32.65,80822.82,0.0,-0.82308,0.00011,18.14252]
[1778509732903,32.65,80820.45,0.0,-0.82335,0.00011,18.12469]
[1778509737211,32.66,80822.15,0.0,-0.82314,0.00011,18.13831]
[1778509737309,32.66,80822.15,0.0,-0.82314,0.00011,18.13831]
[1778509737939,32.66,80821.48,0.0,-0.82322,0.00011,18.13341]
[1778509742974,32.66,80822.81,0.0,-0.82305,0.00011,18.14442]
[1778509745995,32.66,80814.15,0.0,-0.82403,0.00011,18.0791]
[1778509747002,32.66,80812.49,0.0,-0.82421,0.00011,18.0668]
[1778509749123,32.66,80812.11,0.0,-0.82425,0.00011,18.06412]
[1778509749151,32.66,80812.11,0.0,-0.82425,0.00011,18.06412]
[1778509749133,32.66,80811.28,0.0,-0.82434,0.00011,18.05803]
[1778509749310,32.66,80811.28,0.0,-0.82434,0.00011,18.05803]
[1778509750026,32.66,80815.12,0.0,-0.82391,0.00011,18.0872]
[1778509752041,32.66,80822.63,0.0,-0.82304,0.00011,18.14485]
[1778509752995,32.66,80822.63,0.0,-0.82304,0.00011,18.14485]
[1778509753020,32.66,80822.63,0.0,-0.82304,0.00011,18.14485]
[1778509753060,32.66,80822.63,0.0,-0.82304,0.00011,18.14485]
[1778509753156,32.66,80822.51,0.0,-0.82306,0.00011,18.14408]
[1778509757076,32.66,80815.48,0.0,-0.82385,0.00011,18.09129]
[1778509757698,32.66,80815.48,0.0,-0.82385,0.00011,18.09129]
[1778509757716,32.66,80815.48,0.0,-0.82385,0.00011,18.09129]
[1778509757815,32.66,80815.48,0.0,-0.82385,0.00011,18.09129]
[1778509758083,32.66,80815.32,0.0,-0.82386,0.00011,18.09029]
[1778509763198,32.66,80816.19,0.0,-0.82375,0.00011,18.09772]
[1778509763309,32.66,80817.02,0.0,-0.82365,0.00011,18.10422]
[1778509763771,32.66,80817.02,0.0,-0.82365,0.00011,18.10422]
[1778509763809,32.66,80817.02,0.0,-0.82365,0.00011,18.10422]
[1778509764125,32.67,80820.04,0.0,-0.82331,0.00011,18.12734]
[1778509768153,32.67,80812.53,0.0,-0.82415,0.00011,18.07098]
[1778509769728,32.67,80810.72,0.0,-0.82435,0.00011,18.05746]
[1778509769809,32.67,80810.72,0.0,-0.82435,0.00011,18.05746]
[1778509769840,32.67,80810.72,0.0,-0.82435,0.00011,18.05746]
[1778509770167,32.67,80812.16,0.0,-0.82418,0.00011,18.06865]
[1778509772583,32.67,80814.42,0.0,-0.82395,0.00011,18.08182]
[1778509772812,32.67,80814.42,0.0,-0.82395,0.00011,18.08182]
[1778509773188,32.67,80818.26,0.0,-0.82351,0.00011,18.11114]
[1778509778183,32.67,80819.68,0.0,-0.82334,0.00011,18.12254]
[1778509778185,32.67,80819.68,0.0,-0.82334,0.00011,18.12254]
[1778509778308,32.67,80819.68,0.0,-0.82334,0.00011,18.12254]
[1778509778397,32.67,80820.1,0.0,-0.82329,0.00011,18.12589]
[1778509783777,32.67,80816.54,0.0,-0.82369,0.00011,18.09957]
[1778509783792,32.67,80816.54,0.0,-0.82369,0.00011,18.09957]
[1778509783810,32.67,80816.54,0.0,-0.82369,0.00011,18.09957]
[1778509783830,32.67,80817.09,0.0,-0.82362,0.00011,18.10393]
[1778509784267,32.67,80809.06,0.0,-0.82453,0.00011,18.04309]
[1778509786299,32.67,80797.33,0.0,-0.82585,0.00011,17.95431]
[1778509787294,32.67,80783.85,0.0,-0.82736,0.00011,17.852]
[1778509788812,32.67,80783.85,0.0,-0.82736,0.00011,17.852]
[1778509788832,32.67,80783.85,0.0,-0.82736,0.00011,17.852]
[1778509789062,32.67,80783.85,0.0,-0.82736,0.00011,17.852]
[1778509789144,32.67,80782.71,0.0,-0.82748,0.00011,17.84348]
[1778509793623,32.67,80782.21,0.0,-0.82754,0.00011,17.83991]
[1778509794032,32.67,80782.21,0.0,-0.82754,0.00011,17.83991]
[1778509794071,32.67,80749.03,0.0,-0.83122,0.00011,17.5876]
[1778509794359,32.67,80731.6,0.0,-0.83314,0.00011,17.45493]
[1778509795405,32.67,80727.41,0.0,-0.8336,0.00011,17.42303]
[1778509796640,32.67,80727.41,0.0,-0.8336,0.00011,17.42303]
[1778509796828,32.67,80727.41,0.0,-0.8336,0.00011,17.42303]
[1778509796860,32.68,80723.07,0.0,-0.83407,0.00011,17.39037]
[1778509801420,32.69,80715.01,0.0,-0.83486,0.00011,17.33456]
[1778509803434,32.69,80703.52,0.0,-0.8361,0.00011,17.24772]
[1778509804441,32.69,80696.78,0.0,-0.83683,0.00011,17.19663]
[1778509806455,32.69,80704.24,0.0,-0.83601,0.00011,17.2542]
[1778509807462,32.69,80711.53,0.0,-0.83521,0.00011,17.31011]
[1778509812498,32.7,80714.83,0.0,-0.83478,0.00011,17.34004]
[1778509813514,32.7,80728.34,0.0,-0.83327,0.00011,17.44575]
[1778509814520,32.71,80733.8,0.0,-0.83266,0.00011,17.48765]
[1778509815524,32.71,80738.15,0.0,-0.83218,0.00011,17.52106]
[1778509818026,32.71,80735.12,0.0,-0.83251,0.00011,17.49829]
[1778509818066,32.71,80739.83,0.0,-0.83199,0.00011,17.53441]
[1778509818545,32.71,80746.22,0.0,-0.83128,0.00011,17.58326]
[1778509820559,32.71,80753.16,0.0,-0.8305,0.00011,17.63679]
[1778509821566,32.71,80758.46,0.0,-0.82991,0.00011,17.67739]
[1778509823581,32.71,80765.94,0.0,-0.82907,0.00011,17.73474]
[1778509827299,32.71,80758.34,0.0,-0.8299,0.00011,17.67785]
[1778509828095,32.71,80758.34,0.0,-0.8299,0.00011,17.67785]
[1778509828196,32.71,80762.62,0.0,-0.82942,0.00011,17.71059]
[1778509830630,32.71,80758.03,0.0,-0.82993,0.00011,17.67617]
[1778509832645,32.72,80763.26,0.0,-0.82937,0.00011,17.71212]
[1778509833652,32.72,80769.0,0.0,-0.82873,0.00011,17.75594]
[1778509834661,32.72,80777.16,0.0,-0.82782,0.00011,17.81808]
[1778509836674,32.72,80772.91,0.0,-0.82829,0.00011,17.78594]
[1778509840423,32.72,80775.29,0.0,-0.82802,0.00011,17.80434]
[1778509840464,32.72,80775.29,0.0,-0.82802,0.00011,17.80434]
[1778509840559,32.72,80775.29,0.0,-0.82802,0.00011,17.80434]
[1778509840702,32.72,80774.94,0.0,-0.82805,0.00011,17.80178]
[1778509843729,32.72,80769.97,0.0,-0.8286,0.00011,17.76431]
[1778509844733,32.72,80764.83,0.0,-0.82917,0.00011,17.72541]
[1778509847856,32.72,80762.73,0.0,-0.8294,0.00011,17.70985]
[1778509848064,32.72,80762.73,0.0,-0.8294,0.00011,17.70985]
[1778509848165,32.72,80762.33,0.0,-0.82944,0.00011,17.70725]
[1778509849768,32.72,80756.42,0.0,-0.83009,0.00011,17.66259]
[1778509850775,32.72,80751.07,0.0,-0.83068,0.00011,17.62202]
[1778509852789,32.72,80755.73,0.0,-0.83016,0.00011,17.65773]
[1778509854081,32.72,80755.73,0.0,-0.83016,0.00011,17.65773]
[1778509854134,32.72,80755.73,0.0,-0.83016,0.00011,17.65773]
[1778509854312,32.72,80755.73,0.0,-0.83016,0.00011,17.65773]
[1778509854182,32.72,80756.77,0.0,-0.83004,0.00011,17.6658]
[1778509854864,32.72,80756.77,0.0,-0.83004,0.00011,17.6658]
[1778509855065,32.72,80756.77,0.0,-0.83004,0.00011,17.6658]
[1778509855163,32.72,80755.17,0.0,-0.83022,0.00011,17.65364]
[1778509859838,32.72,80761.29,0.0,-0.82953,0.00011,17.70088]
[1778509860845,32.72,80766.22,0.0,-0.82898,0.00011,17.73857]
[1778509862859,32.72,80758.15,0.0,-0.82987,0.00011,17.67766]
[1778509863680,32.72,80758.15,0.0,-0.82987,0.00011,17.67766]
[1778509863727,32.72,80758.15,0.0,-0.82987,0.00011,17.67766]
[1778509863813,32.72,80758.15,0.0,-0.82987,0.00011,17.67766]
[1778509863866,32.72,80755.08,0.0,-0.83021,0.00011,17.6546]
[1778509865880,32.73,80760.85,0.0,-0.82956,0.00011,17.699]
[1778509868393,32.73,80762.28,0.0,-0.8294,0.00011,17.71011]
[1778509867894,32.73,80769.35,0.0,-0.82861,0.00011,17.76403]
[1778509868653,32.73,80769.35,0.0,-0.82861,0.00011,17.76403]
[1778509868708,32.73,80769.35,0.0,-0.82861,0.00011,17.76403]
[1778509868903,32.73,80781.27,0.0,-0.82727,0.00011,17.85469]
[1778509869918,32.73,80784.33,0.0,-0.82693,0.00011,17.87794]
[1778509872390,32.73,80780.62,0.0,-0.82735,0.00011,17.84981]
[1778509873785,32.73,80778.09,0.0,-0.82763,0.00011,17.83064]
[1778509873813,32.73,80778.09,0.0,-0.82763,0.00011,17.83064]
[1778509873839,32.73,80778.09,0.0,-0.82763,0.00011,17.83064]
[1778509874028,32.73,80778.09,0.0,-0.82763,0.00011,17.83064]
[1778509874068,32.73,80778.09,0.0,-0.82763,0.00011,17.83064]
[1778509874127,32.73,80773.8,0.0,-0.82811,0.00011,17.79814]
[1778509876334,32.73,80774.18,0.0,-0.82806,0.00011,17.80112]
[1778509875960,32.73,80769.63,0.0,-0.82857,0.00011,17.76668]
[1778509876384,32.73,80769.63,0.0,-0.82857,0.00011,17.76668]
[1778509876558,32.73,80769.63,0.0,-0.82857,0.00011,17.76668]
[1778509879890,32.73,80771.03,0.0,-0.82841,0.00011,17.7777]
[1778509879943,32.73,80771.03,0.0,-0.82841,0.00011,17.7777]
[1778509880066,32.73,80771.03,0.0,-0.82841,0.00011,17.7777]
[1778509883558,32.73,80774.69,0.0,-0.82799,0.00011,17.80592]
[1778509883610,32.73,80774.69,0.0,-0.82799,0.00011,17.80592]
[1778509883809,32.73,80774.69,0.0,-0.82799,0.00011,17.80592]
[1778509884017,32.73,80776.55,0.0,-0.82778,0.00011,17.82014]
[1778509885386,32.73,80778.74,0.0,-0.82754,0.00011,17.83684]
[1778509885417,32.73,80778.74,0.0,-0.82754,0.00011,17.83684]
[1778509885565,32.73,80778.74,0.0,-0.82754,0.00011,17.83684]
[1778509887038,32.73,80774.2,0.0,-0.82804,0.00011,17.80251]
[1778509888044,32.73,80769.22,0.0,-0.8286,0.00011,17.76474]
[1778509889051,32.73,80760.61,0.0,-0.82955,0.00011,17.69946]
[1778509889753,32.73,80760.61,0.0,-0.82955,0.00011,17.69946]
[1778509889811,32.73,80760.61,0.0,-0.82955,0.00011,17.69946]
[1778509890112,32.73,80758.94,0.0,-0.82973,0.00011,17.68693]
[1778509891073,32.73,80750.1,0.0,-0.83074,0.00011,17.61566]
[1778509893087,32.73,80753.97,0.0,-0.83031,0.00011,17.64527]
[1778509894094,32.73,80760.82,0.0,-0.82954,0.00011,17.69767]
[1778509895102,32.73,80774.62,0.0,-0.828,0.00011,17.80276]
[1778509897208,32.73,80778.11,0.0,-0.82761,0.00011,17.82949]
[1778509897260,32.73,80778.11,0.0,-0.82761,0.00011,17.82949]
[1778509897309,32.73,80778.11,0.0,-0.82761,0.00011,17.82949]
[1778509897307,32.73,80782.1,0.0,-0.82716,0.00011,17.85994]
[1778509898123,32.73,80782.24,0.0,-0.82715,0.00011,17.861]
[1778509900065,32.73,80781.44,0.0,-0.82724,0.00011,17.85496]
[1778509900170,32.73,80758.02,0.0,-0.82984,0.00011,17.67718]
[1778509900707,32.73,80758.02,0.0,-0.82984,0.00011,17.67718]
[1778509901144,32.73,80697.12,0.0,-0.83651,0.00011,17.21436]
[1778509901540,32.73,80697.12,0.0,-0.83651,0.00011,17.21436]
[1778509902151,32.73,80662.05,0.0,-0.84027,0.00011,16.94757]
[1778509903169,32.73,80615.51,0.0,-0.84517,0.0001,16.59438]
[1778509903781,32.73,80615.51,0.0,-0.84517,0.0001,16.59438]
[1778509904274,32.73,80615.51,0.0,-0.84517,0.0001,16.59438]
[1778509904427,32.73,80615.51,0.0,-0.84517,0.0001,16.59438]
[1778509904283,32.74,80593.64,0.0,-0.84742,0.0001,16.43002]
[1778509905185,32.74,80585.57,0.0,-0.84825,0.0001,16.36924]
[1778509906205,32.74,80568.61,0.0,-0.84999,0.0001,16.24058]
[1778509906552,32.74,80568.61,0.0,-0.84999,0.0001,16.24058]
[1778509907214,32.75,80554.43,0.0,-0.85132,0.0001,16.14092]
[1778509907649,32.75,80554.43,0.0,-0.85132,0.0001,16.14092]
[1778509908223,32.77,80558.39,0.0,-0.8508,0.0001,16.17944]
[1778509909227,32.78,80549.15,0.0,-0.85163,0.0001,16.11741]
[1778509910234,32.79,80543.99,0.0,-0.85207,0.0001,16.08434]
[1778509911241,32.8,80548.78,0.0,-0.85154,0.0001,16.12417]
[1778509911924,32.8,80548.78,0.0,-0.85154,0.0001,16.12417]
[1778509912248,32.8,80558.39,0.0,-0.85055,0.0001,16.19745]
[1778509913255,32.8,80559.49,0.0,-0.85044,0.0001,16.20625]
[1778509914262,32.8,80565.82,0.0,-0.84978,0.0001,16.2547]
[1778509915269,32.8,80576.88,0.0,-0.84864,0.0001,16.3389]
[1778509915937,32.8,80576.88,0.0,-0.84864,0.0001,16.3389]
[1778509916276,32.8,80582.26,0.0,-0.84809,0.0001,16.38]
[1778509917286,32.8,80576.78,0.0,-0.84865,0.0001,16.3388]
[1778509918076,32.8,80576.78,0.0,-0.84865,0.0001,16.3388]
[1778509918293,32.81,80582.96,0.0,-0.84801,0.0001,16.38595]
[1778509922249,32.81,80581.45,0.0,-0.84815,0.0001,16.37541]
[1778509922321,32.81,80547.88,0.0,-0.85157,0.0001,16.12167]
[1778509923055,32.81,80547.88,0.0,-0.85157,0.0001,16.12167]
[1778509923329,32.81,80498.43,0.0,-0.85653,0.0001,15.74822]
[1778509924337,32.81,80455.88,0.0,-0.8607,0.0001,15.42814]
[1778509924960,32.81,80455.88,0.0,-0.8607,0.0001,15.42814]
[1778509925344,32.81,80439.08,0.0,-0.86232,0.0001,15.3022]
[1778509926172,32.81,80439.08,0.0,-0.86232,0.0001,15.3022]
[1778509926352,32.82,80438.76,0.0,-0.86229,0.0001,15.30457]
[1778509927359,32.82,80446.66,0.0,-0.86152,0.0001,15.36447]
[1778509928071,32.82,80446.66,0.0,-0.86152,0.0001,15.36447]
[1778509928374,32.82,80465.32,0.0,-0.85971,0.0001,15.50471]
[1778509929381,32.82,80487.14,0.0,-0.85757,0.0001,15.66895]
[1778509930399,32.83,80491.85,0.0,-0.85703,0.0001,15.70992]
[1778509932000,32.83,80496.15,0.0,-0.85659,0.0001,15.74289]
[1778509932403,32.83,80493.48,0.0,-0.85685,0.0001,15.72329]
[1778509933410,32.83,80481.77,0.0,-0.858,0.0001,15.63565]
[1778509934418,32.83,80476.57,0.0,-0.8585,0.0001,15.5969]
[1778509935425,32.83,80495.97,0.0,-0.85658,0.0001,15.74371]
[1778509936300,32.83,80495.97,0.0,-0.85658,0.0001,15.74371]
[1778509936432,32.83,80517.54,0.0,-0.85443,0.0001,15.90713]
[1778509937450,32.83,80517.67,0.0,-0.8544,0.0001,15.90866]
[1778509939479,32.84,80511.51,0.0,-0.85501,0.0001,15.86275]
[1778509940252,32.84,80511.51,0.0,-0.85501,0.0001,15.86275]
[1778509940490,32.84,80529.91,0.0,-0.85317,0.0001,16.00159]
[1778509941441,32.84,80529.91,0.0,-0.85317,0.0001,16.00159]
[1778509941519,32.84,80554.71,0.0,-0.85065,0.0001,16.1895]
[1778509942512,32.84,80564.28,0.0,-0.84967,0.0001,16.26253]
[1778509943515,32.84,80561.65,0.0,-0.84993,0.0001,16.24329]
[1778509944523,32.84,80557.07,0.0,-0.85039,0.0001,16.209]
[1778509945443,32.84,80557.07,0.0,-0.85039,0.0001,16.209]
[1778509945529,32.84,80558.39,0.0,-0.85025,0.0001,16.21934]
[1778509947574,32.84,80559.32,0.0,-0.85015,0.0001,16.22677]
[1778509947663,32.84,80560.27,0.0,-0.85004,0.0001,16.23472]
[1778509950854,32.84,80558.79,0.0,-0.85019,0.0001,16.2239]
[1778509950957,32.85,80567.52,0.0,-0.84928,0.0001,16.29118]
[1778509951571,32.85,80579.31,0.0,-0.8481,0.0001,16.37599]
[1778509952579,32.85,80580.67,0.0,-0.84795,0.0001,16.38708]
[1778509953586,32.85,80582.29,0.0,-0.84778,0.0001,16.40001]
[1778509954838,32.85,80582.29,0.0,-0.84778,0.0001,16.40001]
[1778509954925,32.85,80588.76,0.0,-0.84709,0.0001,16.45027]
[1778509955600,32.85,80594.05,0.0,-0.84655,0.0001,16.4903]
[1778509956818,32.85,80594.05,0.0,-0.84655,0.0001,16.4903]
[1778509956872,32.85,80595.37,0.0,-0.84639,0.0001,16.50137]
[1778509957755,32.85,80580.99,0.0,-0.84787,0.0001,16.39295]
[1778509958624,32.85,80576.63,0.0,-0.84832,0.0001,16.35998]
[1778509959629,32.85,80577.87,0.0,-0.84819,0.0001,16.36987]
[1778509960637,32.86,80586.07,0.0,-0.84733,0.0001,16.43258]
[1778509961643,32.86,80589.35,0.0,-0.84698,0.0001,16.45865]
[1778509962650,32.86,80594.2,0.0,-0.84647,0.0001,16.49589]
[1778509964664,32.86,80585.51,0.0,-0.84735,0.0001,16.4312]
[1778509967688,32.86,80573.02,0.0,-0.84862,0.0001,16.33796]
[1778509968695,32.86,80567.97,0.0,-0.84913,0.0001,16.30037]
[1778509972819,32.87,80570.95,0.0,-0.8488,0.0001,16.32416]
[1778509973730,32.87,80579.24,0.0,-0.84794,0.0001,16.38772]
[1778509974829,32.87,80579.24,0.0,-0.84794,0.0001,16.38772]
[1778509975079,32.87,80579.24,0.0,-0.84794,0.0001,16.38772]
[1778509975175,32.87,80581.58,0.0,-0.84769,0.0001,16.40579]
[1778509977758,32.87,80572.88,0.0,-0.84858,0.0001,16.34083]
[1778509978765,32.87,80564.96,0.0,-0.84938,0.0001,16.28118]
[1778509981555,32.87,80563.03,0.0,-0.84958,0.0001,16.26688]
[1778509981820,32.87,80542.74,0.0,-0.85163,0.0001,16.11396]
[1778509982813,32.87,80529.79,0.0,-0.85293,0.0001,16.01687]
[1778509983820,32.87,80528.16,0.0,-0.85309,0.0001,16.00502]
[1778509985702,32.87,80527.91,0.0,-0.85311,0.0001,16.00359]
[1778509985835,32.88,80518.49,0.0,-0.85405,0.0001,15.93299]
[1778509986843,32.88,80512.8,0.0,-0.85461,0.0001,15.89063]
[1778509987829,32.88,80512.8,0.0,-0.85461,0.0001,15.89063]
[1778509987849,32.88,80515.5,0.0,-0.85433,0.0001,15.91154]
[1778509990091,32.88,80517.6,0.0,-0.85411,0.0001,15.92791]
[1778509990870,32.88,80523.52,0.0,-0.85351,0.0001,15.97357]
[1778509993637,32.88,80522.18,0.0,-0.85363,0.0001,15.96435]
[1778509993646,32.88,80522.18,0.0,-0.85363,0.0001,15.96435]
[1778509993824,32.88,80522.18,0.0,-0.85363,0.0001,15.96435]
[1778509995438,32.88,80521.84,0.0,-0.85366,0.0001,15.96225]
[1778509996913,32.89,80513.3,0.0,-0.85449,0.0001,15.89938]
[1778510001948,32.89,80514.12,0.0,-0.85437,0.0001,15.90838]
[1778510003962,32.89,80505.6,0.0,-0.85521,0.0001,15.84531]
[1778510005373,32.89,80505.6,0.0,-0.85521,0.0001,15.84531]
[1778510005425,32.89,80505.6,0.0,-0.85521,0.0001,15.84531]
[1778510005470,32.89,80493.48,0.0,-0.8564,0.0001,15.75449]
[1778510005976,32.89,80490.56,0.0,-0.85669,0.0001,15.73303]
[1778510007990,32.9,80485.44,0.0,-0.85718,0.0001,15.6956]
[1778510008738,32.9,80485.44,0.0,-0.85718,0.0001,15.6956]
[1778510008997,32.9,80494.84,0.0,-0.85624,0.0001,15.76687]
[1778510010012,32.9,80502.13,0.0,-0.85551,0.0001,15.8222]
[1778510011013,32.9,80508.25,0.0,-0.85493,0.0001,15.86433]
[1778510013025,32.9,80514.47,0.0,-0.8543,0.0001,15.91181]
[1778510016049,32.9,80526.86,0.0,-0.85305,0.0001,16.00598]
[1778510017056,32.9,80537.58,0.0,-0.85196,0.0001,16.08693]
[1778510018064,32.9,80545.34,0.0,-0.85117,0.0001,16.14599]
[1778510020200,32.9,80540.57,0.0,-0.85165,0.0001,16.1107]
[1778510021825,32.9,80537.48,0.0,-0.85195,0.0001,16.08767]
[1778510022091,32.91,80533.46,0.0,-0.85235,0.0001,16.0579]
[1778510025211,32.91,80537.76,0.0,-0.8519,0.0001,16.09144]
[1778510025299,32.91,80543.59,0.0,-0.85131,0.0001,16.13592]
[1778510026123,32.91,80548.21,0.0,-0.85083,0.0001,16.17123]
[1778510028056,32.91,80549.83,0.0,-0.85066,0.0001,16.18386]
[1778510028133,32.91,80557.78,0.0,-0.84985,0.0001,16.24423]
[1778510029140,32.91,80563.03,0.0,-0.84931,0.0001,16.28415]
[1778510031558,32.91,80566.7,0.0,-0.84893,0.0001,16.31211]
[1778510031811,32.91,80568.83,0.0,-0.84871,0.0001,16.32841]
[1778510032165,32.91,80566.93,0.0,-0.8489,0.0001,16.31452]
[1778510033171,32.91,80561.22,0.0,-0.84947,0.0001,16.2719]
[1778510034165,32.91,80561.22,0.0,-0.84947,0.0001,16.2719]
[1778510034178,32.91,80558.68,0.0,-0.84973,0.0001,16.25327]
[1778510038094,32.92,80557.9,0.0,-0.84979,0.0001,16.24831]
[1778510038206,32.92,80559.26,0.0,-0.84965,0.0001,16.25888]
[1778510041227,32.92,80553.47,0.0,-0.85023,0.0001,16.21605]
[1778510042234,32.92,80545.46,0.0,-0.85103,0.0001,16.156]
[1778510044248,32.92,80558.23,0.0,-0.84973,0.0001,16.25314]
[1778510045255,32.92,80559.17,0.0,-0.84963,0.0001,16.26053]
[1778510047269,32.92,80550.85,0.0,-0.85046,0.0001,16.19839]
[1778510050290,32.92,80540.36,0.0,-0.85151,0.0001,16.12045]
[1778510055332,32.94,80543.07,0.0,-0.85114,0.0001,16.14753]
[1778510060368,32.94,80544.56,0.0,-0.85096,0.0001,16.16093]
[1778510061375,32.94,80555.06,0.0,-0.84989,0.0001,16.24048]
[1778510062382,32.94,80561.44,0.0,-0.84924,0.0001,16.2889]
[1778510064930,32.94,80560.99,0.0,-0.84928,0.0001,16.28604]
[1778510064959,32.94,80560.99,0.0,-0.84928,0.0001,16.28604]
[1778510065069,32.94,80560.99,0.0,-0.84928,0.0001,16.28604]
[1778510066808,32.94,80567.67,0.0,-0.84859,0.0001,16.33689]
[1778510066847,32.94,80567.67,0.0,-0.84859,0.0001,16.33689]
[1778510067061,32.94,80567.67,0.0,-0.84859,0.0001,16.33689]
[1778510068162,32.94,80567.78,0.0,-0.84857,0.0001,16.3379]
[1778510068177,32.94,80567.78,0.0,-0.84857,0.0001,16.3379]
[1778510068309,32.94,80567.78,0.0,-0.84857,0.0001,16.3379]
[1778510068424,32.94,80567.64,0.0,-0.84859,0.0001,16.33703]
[1778510070503,32.94,80568.96,0.0,-0.84845,0.0001,16.34716]
[1778510070545,32.94,80568.96,0.0,-0.84845,0.0001,16.34716]
[1778510070559,32.94,80568.96,0.0,-0.84845,0.0001,16.34716]
[1778510071445,32.95,80559.48,0.0,-0.84944,0.0001,16.27168]
[1778510072452,32.95,80555.78,0.0,-0.84982,0.0001,16.24406]
[1778510073439,32.95,80555.78,0.0,-0.84982,0.0001,16.24406]
[1778510073562,32.95,80555.78,0.0,-0.84982,0.0001,16.24406]
[1778510073644,32.95,80555.78,0.0,-0.84982,0.0001,16.24406]
[1778510073887,32.95,80555.56,0.0,-0.84983,0.0001,16.24272]
[1778510074068,32.95,80555.56,0.0,-0.84983,0.0001,16.24272]
[1778510074931,32.95,80556.65,0.0,-0.84972,0.0001,16.25125]
[1778510074983,32.95,80556.65,0.0,-0.84972,0.0001,16.25125]
[1778510075061,32.95,80556.65,0.0,-0.84972,0.0001,16.25125]
[1778510075473,32.95,80556.92,0.0,-0.84969,0.0001,16.25358]
[1778510078498,32.95,80551.74,0.0,-0.8502,0.0001,16.2155]
[1778510079504,32.95,80543.61,0.0,-0.85102,0.0001,16.1546]
[1778510080511,32.95,80530.65,0.0,-0.85232,0.0001,16.05745]
[1778510081518,32.95,80526.63,0.0,-0.85272,0.0001,16.02753]
[1778510084539,32.95,80513.23,0.0,-0.85405,0.0001,15.92788]
[1778510085546,32.95,80506.54,0.0,-0.85471,0.0001,15.87783]
[1778510087560,32.96,80508.69,0.0,-0.85449,0.0001,15.89467]
[1778510089574,32.96,80516.08,0.0,-0.85374,0.0001,15.95082]
[1778510090581,32.96,80522.85,0.0,-0.85306,0.0001,16.00196]
[1778510091588,32.96,80532.84,0.0,-0.85206,0.0001,16.07729]
[1778510092595,32.96,80552.03,0.0,-0.85007,0.0001,16.22512]
[1778510093602,32.96,80570.94,0.0,-0.84814,0.0001,16.36789]
[1778510094609,32.96,80573.29,0.0,-0.84789,0.0001,16.38593]
[1778510095616,32.96,80574.8,0.0,-0.84773,0.0001,16.39746]
[1778510099644,32.97,80579.98,0.0,-0.8472,0.0001,16.43696]
[1778510101171,32.97,80580.38,0.0,-0.84715,0.0001,16.44005]
[1778510101317,32.97,80580.38,0.0,-0.84715,0.0001,16.44005]
[1778510101333,32.97,80580.38,0.0,-0.84715,0.0001,16.44005]
[1778510101501,32.97,80580.38,0.0,-0.84715,0.0001,16.44005]
[1778510101563,32.97,80580.38,0.0,-0.84715,0.0001,16.44005]
[1778510102665,32.97,80571.99,0.0,-0.84801,0.0001,16.37692]
[1778510104679,32.97,80563.5,0.0,-0.84888,0.0001,16.31316]
[1778510110213,32.97,80562.31,0.0,-0.84899,0.0001,16.30505]
[1778510110326,32.97,80562.31,0.0,-0.84899,0.0001,16.30505]
[1778510110445,32.97,80562.31,0.0,-0.84899,0.0001,16.30505]
[1778510110710,32.97,80562.31,0.0,-0.84899,0.0001,16.30505]
[1778510110810,32.97,80562.17,0.0,-0.849,0.0001,16.30446]
[1778510110911,32.97,80570.58,0.0,-0.84814,0.0001,16.36784]
[1778510111729,32.97,80581.86,0.0,-0.84697,0.0001,16.45311]
[1778510113255,32.97,80581.86,0.0,-0.84697,0.0001,16.45311]
[1778510113307,32.97,80581.86,0.0,-0.84697,0.0001,16.45311]
[1778510113558,32.97,80581.86,0.0,-0.84697,0.0001,16.45311]
[1778510113593,32.97,80584.84,0.0,-0.84666,0.0001,16.47627]
[1778510114750,32.97,80591.34,0.0,-0.84598,0.0001,16.52555]
[1778510116534,32.97,80591.34,0.0,-0.84598,0.0001,16.52555]
[1778510116616,32.97,80604.61,0.0,-0.8446,0.0001,16.62632]
[1778510116792,32.97,80630.55,0.0,-0.84189,0.00011,16.82205]
[1778510117810,32.97,80640.95,0.0,-0.84079,0.00011,16.90086]
[1778510119242,32.97,80640.95,0.0,-0.84079,0.00011,16.90086]
[1778510119293,32.97,80637.39,0.0,-0.84116,0.00011,16.87401]
[1778510119766,32.97,80637.39,0.0,-0.84116,0.00011,16.87401]
[1778510121833,32.97,80628.71,0.0,-0.84208,0.00011,16.80854]
[1778510126882,32.97,80634.03,0.0,-0.84151,0.00011,16.84906]
[1778510129903,32.97,80638.74,0.0,-0.84101,0.00011,16.88481]
[1778510132930,32.97,80649.06,0.0,-0.83995,0.00011,16.95839]
[1778510133941,32.97,80657.17,0.0,-0.83909,0.00011,17.01953]
[1778510134948,32.97,80652.53,0.0,-0.83959,0.00011,16.98434]
[1778510137969,32.97,80649.7,0.0,-0.83989,0.00011,16.96294]
[1778510139235,32.97,80649.7,0.0,-0.83989,0.00011,16.96294]
[1778510139242,32.97,80649.7,0.0,-0.83989,0.00011,16.96294]
[1778510139311,32.97,80649.7,0.0,-0.83989,0.00011,16.96294]
[1778510140994,32.97,80644.47,0.0,-0.84044,0.00011,16.92389]
[1778510142001,32.97,80637.72,0.0,-0.84115,0.00011,16.87292]
[1778510143301,32.97,80637.72,0.0,-0.84115,0.00011,16.87292]
[1778510143310,32.97,80637.72,0.0,-0.84115,0.00011,16.87292]
[1778510143383,32.97,80637.72,0.0,-0.84115,0.00011,16.87292]
[1778510143730,32.97,80637.72,0.0,-0.84115,0.00011,16.87292]
[1778510143812,32.97,80635.72,0.0,-0.84136,0.00011,16.85787]
[1778510149050,32.98,80620.88,0.0,-0.84291,0.0001,16.7463]
[1778510150355,32.98,80620.88,0.0,-0.84291,0.0001,16.7463]
[1778510150411,32.98,80620.88,0.0,-0.84291,0.0001,16.7463]
[1778510150559,32.98,80620.88,0.0,-0.84291,0.0001,16.7463]
[1778510150659,32.98,80616.7,0.0,-0.84334,0.0001,16.71498]
[1778510152071,32.98,80623.86,0.0,-0.84259,0.0001,16.76953]
[1778510153078,32.98,80630.14,0.0,-0.84193,0.00011,16.81711]
[1778510153874,32.98,80630.14,0.0,-0.84193,0.00011,16.81711]
[1778510153938,32.98,80630.14,0.0,-0.84193,0.00011,16.81711]
[1778510154064,32.98,80630.14,0.0,-0.84193,0.00011,16.81711]
[1778510156101,32.98,80634.81,0.0,-0.84143,0.00011,16.85271]
[1778510157799,32.98,80634.81,0.0,-0.84143,0.00011,16.85271]
[1778510157108,32.98,80640.62,0.0,-0.84082,0.00011,16.89664]
[1778510157811,32.98,80640.62,0.0,-0.84082,0.00011,16.89664]
[1778510158172,32.98,80640.62,0.0,-0.84082,0.00011,16.89664]
[1778510160811,32.98,80637.46,0.0,-0.84115,0.00011,16.87287]
[1778510161625,32.98,80637.46,0.0,-0.84115,0.00011,16.87287]
[1778510161770,32.98,80637.12,0.0,-0.84118,0.00011,16.87034]
[1778510162058,32.98,80637.12,0.0,-0.84118,0.00011,16.87034]
[1778510162143,32.98,80639.26,0.0,-0.84096,0.00011,16.88653]
[1778510164157,32.98,80647.28,0.0,-0.84011,0.00011,16.94706]
[1778510164880,32.98,80647.28,0.0,-0.84011,0.00011,16.94706]
[1778510164931,32.98,80647.28,0.0,-0.84011,0.00011,16.94706]
[1778510165063,32.98,80647.28,0.0,-0.84011,0.00011,16.94706]
[1778510168502,32.98,80651.68,0.0,-0.83965,0.00011,16.98004]
[1778510168510,32.98,80651.68,0.0,-0.83965,0.00011,16.98004]
[1778510168559,32.98,80651.68,0.0,-0.83965,0.00011,16.98004]
[1778510172614,32.98,80650.52,0.0,-0.83976,0.00011,16.97181]
[1778510172667,32.98,80650.52,0.0,-0.83976,0.00011,16.97181]
[1778510172810,32.98,80650.52,0.0,-0.83976,0.00011,16.97181]
[1778510172768,32.98,80652.82,0.0,-0.83952,0.00011,16.98932]
[1778510173976,32.98,80650.27,0.0,-0.83979,0.00011,16.9702]
[1778510174028,32.98,80650.27,0.0,-0.83979,0.00011,16.9702]
[1778510174068,32.98,80650.27,0.0,-0.83979,0.00011,16.9702]
[1778510174227,32.98,80644.24,0.0,-0.84042,0.00011,16.92485]
[1778510176241,32.98,80638.39,0.0,-0.84104,0.00011,16.88069]
[1778510177380,32.98,80638.39,0.0,-0.84104,0.00011,16.88069]
[1778510177402,32.98,80638.39,0.0,-0.84104,0.00011,16.88069]
[1778510177436,32.98,80638.39,0.0,-0.84104,0.00011,16.88069]
[1778510180818,32.98,80635.93,0.0,-0.8413,0.00011,16.86231]
[1778510180269,32.98,80643.9,0.0,-0.84045,0.00011,16.92252]
[1778510181280,32.98,80650.14,0.0,-0.83979,0.00011,16.96959]
[1778510182287,32.98,80656.64,0.0,-0.8391,0.00011,17.01881]
[1778510183294,32.98,80666.5,0.0,-0.83805,0.00011,17.09331]
[1778510184301,32.98,80667.94,0.0,-0.8379,0.00011,17.10417]
[1778510186315,32.98,80658.87,0.0,-0.83886,0.00011,17.03565]
[1778510187323,32.98,80659.75,0.0,-0.83877,0.00011,17.04236]
[1778510188329,32.98,80654.7,0.0,-0.83931,0.00011,17.0043]
[1778510189337,32.98,80629.03,0.0,-0.84201,0.00011,16.8107]
[1778510190355,32.98,80621.97,0.0,-0.84275,0.0001,16.75753]
[1778510191357,32.98,80633.87,0.0,-0.84153,0.00011,16.84312]
[1778510192687,32.98,80637.81,0.0,-0.84112,0.00011,16.87289]
[1778510194290,32.98,80635.61,0.0,-0.84135,0.00011,16.8563]
[1778510194310,32.98,80635.61,0.0,-0.84135,0.00011,16.8563]
[1778510194356,32.98,80635.61,0.0,-0.84135,0.00011,16.8563]
[1778510194726,32.98,80635.61,0.0,-0.84135,0.00011,16.8563]
[1778510194816,32.98,80635.61,0.0,-0.84135,0.00011,16.8563]
[1778510195385,32.98,80628.85,0.0,-0.84206,0.00011,16.80535]
[1778510196407,32.98,80616.41,0.0,-0.84336,0.0001,16.7116]
[1778510197407,32.98,80607.77,0.0,-0.84426,0.0001,16.64666]
[1778510198414,32.98,80602.69,0.0,-0.84478,0.0001,16.60867]
[1778510200366,32.98,80604.64,0.0,-0.84457,0.0001,16.62375]
[1778510200466,32.98,80604.64,0.0,-0.84457,0.0001,16.62375]
[1778510200566,32.98,80604.64,0.0,-0.84457,0.0001,16.62375]
[1778510204456,32.99,80614.04,0.0,-0.84357,0.0001,16.69611]
[1778510205463,32.99,80623.98,0.0,-0.84253,0.0001,16.77135]
[1778510206471,32.99,80628.29,0.0,-0.84208,0.0001,16.80402]
[1778510207779,32.99,80628.29,0.0,-0.84208,0.0001,16.80402]
[1778510207809,32.99,80628.29,0.0,-0.84208,0.0001,16.80402]
[1778510208971,32.99,80631.56,0.0,-0.84173,0.00011,16.8289]
[1778510211844,32.99,80637.25,0.0,-0.84113,0.00011,16.87195]
[1778510211897,32.99,80637.83,0.0,-0.84107,0.00011,16.87634]
[1778510212059,32.99,80637.83,0.0,-0.84107,0.00011,16.87634]
[1778510212111,32.99,80637.83,0.0,-0.84107,0.00011,16.87634]
[1778510214808,32.99,80641.95,0.0,-0.84063,0.00011,16.90744]
[1778510214834,32.99,80646.49,0.0,-0.84015,0.00011,16.9417]
[1778510218989,32.99,80648.71,0.0,-0.83992,0.00011,16.95821]
[1778510219039,32.99,80648.71,0.0,-0.83992,0.00011,16.95821]
[1778510219059,32.99,80648.71,0.0,-0.83992,0.00011,16.95821]
[1778510219561,32.99,80648.25,0.0,-0.83997,0.00011,16.95467]
[1778510221216,32.99,80649.35,0.0,-0.83986,0.00011,16.96291]
[1778510221268,32.99,80649.35,0.0,-0.83986,0.00011,16.96291]
[1778510221308,32.99,80649.35,0.0,-0.83986,0.00011,16.96291]
[1778510227425,32.99,80649.96,0.0,-0.8398,0.00011,16.96714]
[1778510227477,32.99,80649.96,0.0,-0.8398,0.00011,16.96714]
[1778510227565,32.99,80649.96,0.0,-0.8398,0.00011,16.96714]
[1778510228625,32.99,80657.53,0.0,-0.83899,0.00011,17.02424]
[1778510230639,32.99,80664.73,0.0,-0.83822,0.00011,17.07891]
[1778510230956,32.99,80664.73,0.0,-0.83822,0.00011,17.07891]
[1778510231000,32.99,80664.73,0.0,-0.83822,0.00011,17.07891]
[1778510231061,32.99,80664.73,0.0,-0.83822,0.00011,17.07891]
[1778510233027,32.99,80669.9,0.0,-0.83767,0.00011,17.11828]
[1778510233058,32.99,80669.9,0.0,-0.83767,0.00011,17.11828]
[1778510233116,32.99,80669.9,0.0,-0.83767,0.00011,17.11828]
[1778510233198,32.99,80669.9,0.0,-0.83767,0.00011,17.11828]
[1778510233308,32.99,80669.9,0.0,-0.83767,0.00011,17.11828]
[1778510233660,32.99,80668.43,0.0,-0.83782,0.00011,17.10734]
[1778510235678,32.99,80669.31,0.0,-0.83772,0.00011,17.11414]
[1778510235717,32.99,80669.31,0.0,-0.83772,0.00011,17.11414]
[1778510235808,32.99,80669.31,0.0,-0.83772,0.00011,17.11414]
[1778510238696,32.99,80674.83,0.0,-0.83713,0.00011,17.15631]
[1778510240712,32.99,80683.77,0.0,-0.83617,0.00011,17.22391]
[1778510242726,32.99,80689.58,0.0,-0.83554,0.00011,17.26769]
[1778510245747,32.99,80694.47,0.0,-0.83502,0.00011,17.30433]
[1778510246754,32.99,80703.26,0.0,-0.83407,0.00011,17.37052]
[1778510248768,32.99,80708.08,0.0,-0.83355,0.00011,17.40687]
[1778510250782,32.99,80717.51,0.0,-0.83252,0.00011,17.47792]
[1778510255817,32.99,80716.23,0.0,-0.83269,0.00011,17.46407]
[1778510259845,32.99,80721.92,0.0,-0.83207,0.00011,17.50704]
[1778510264880,32.99,80717.02,0.0,-0.8326,0.00011,17.47053]
[1778510267172,32.99,80717.48,0.0,-0.83255,0.00011,17.47399]
[1778510267224,32.99,80717.48,0.0,-0.83255,0.00011,17.47399]
[1778510267308,32.99,80717.48,0.0,-0.83255,0.00011,17.47399]
[1778510267901,32.99,80718.48,0.0,-0.83244,0.00011,17.48145]
[1778510273009,32.99,80718.27,0.0,-0.83245,0.00011,17.48039]
[1778510273060,32.99,80718.27,0.0,-0.83245,0.00011,17.48039]
[1778510273307,32.99,80718.27,0.0,-0.83245,0.00011,17.48039]
[1778510273347,32.99,80718.65,0.0,-0.83241,0.00011,17.48353]
[1778510278978,32.99,80720.34,0.0,-0.83222,0.00011,17.49677]
[1778510280377,32.99,80720.34,0.0,-0.83222,0.00011,17.49677]
[1778510280429,32.99,80720.34,0.0,-0.83222,0.00011,17.49677]
[1778510280562,32.99,80720.34,0.0,-0.83222,0.00011,17.49677]
[1778510280660,32.99,80719.27,0.0,-0.83233,0.00011,17.48891]
[1778510285054,32.99,80725.64,0.0,-0.83163,0.00011,17.53749]
[1778510287059,32.99,80733.2,0.0,-0.8308,0.00011,17.59454]
[1778510290268,32.99,80736.47,0.0,-0.83044,0.00011,17.61918]
[1778510290319,32.99,80736.47,0.0,-0.83044,0.00011,17.61918]
[1778510291085,32.99,80751.8,0.0,-0.82876,0.00011,17.7345]
[1778510292092,32.99,80755.25,0.0,-0.82838,0.00011,17.76028]
[1778510294106,32.99,80744.32,0.0,-0.82958,0.00011,17.67789]
[1778510295114,32.99,80736.66,0.0,-0.83043,0.00011,17.62]
[1778510299143,32.99,80744.27,0.0,-0.8296,0.00011,17.67709]
[1778510301157,32.99,80755.1,0.0,-0.8284,0.00011,17.75857]
[1778510304178,32.99,80757.76,0.0,-0.82811,0.00011,17.77843]
[1778510306192,32.99,80749.75,0.0,-0.829,0.00011,17.71797]
[1778510309380,32.99,80746.51,0.0,-0.82936,0.00011,17.69338]
[1778510309515,32.99,80746.51,0.0,-0.82936,0.00011,17.69338]
[1778510309558,32.99,80746.51,0.0,-0.82936,0.00011,17.69338]
[1778510309659,32.99,80744.58,0.0,-0.82957,0.00011,17.67866]
[1778510311227,32.99,80749.06,0.0,-0.82911,0.00011,17.70791]
[1778510313241,32.99,80744.26,0.0,-0.82965,0.00011,17.67118]
[1778510315949,32.99,80742.36,0.0,-0.82986,0.00011,17.65673]
[1778510316002,32.99,80742.08,0.0,-0.82989,0.00011,17.6545]
[1778510316058,32.99,80742.08,0.0,-0.82989,0.00011,17.6545]
[1778510316262,32.99,80741.42,0.0,-0.82997,0.00011,17.64941]
[1778510318277,32.99,80750.99,0.0,-0.82892,0.00011,17.7213]
[1778510323311,32.99,80751.68,0.0,-0.82886,0.00011,17.72545]
[1778510324160,32.99,80751.68,0.0,-0.82886,0.00011,17.72545]
[1778510324211,32.99,80751.68,0.0,-0.82886,0.00011,17.72545]
[1778510324308,32.99,80751.68,0.0,-0.82886,0.00011,17.72545]
[1778510324318,32.99,80752.74,0.0,-0.82874,0.00011,17.73324]
[1778510327340,32.98,80747.74,0.0,-0.8293,0.00011,17.69495]
[1778510329354,32.98,80741.13,0.0,-0.83004,0.00011,17.64483]
[1778510331257,32.98,80737.68,0.0,-0.83042,0.00011,17.61873]
[1778510331309,32.98,80737.68,0.0,-0.83042,0.00011,17.61873]
[1778510331529,32.98,80737.68,0.0,-0.83042,0.00011,17.61873]
[1778510331630,32.98,80736.04,0.0,-0.8306,0.00011,17.6063]
[1778510333383,32.98,80731.19,0.0,-0.83113,0.00011,17.56966]
[1778510335398,32.98,80721.21,0.0,-0.83222,0.00011,17.49445]
[1778510338267,32.98,80720.18,0.0,-0.83234,0.00011,17.48627]
[1778510338308,32.98,80720.18,0.0,-0.83234,0.00011,17.48627]
[1778510338829,32.98,80720.18,0.0,-0.83234,0.00011,17.48627]
[1778510338900,32.98,80717.39,0.0,-0.83265,0.00011,17.46493]
[1778510339059,32.98,80717.39,0.0,-0.83265,0.00011,17.46493]
[1778510344462,32.98,80719.34,0.0,-0.83246,0.00011,17.4781]
[1778510345735,32.98,80719.34,0.0,-0.83246,0.00011,17.4781]
[1778510345786,32.98,80719.34,0.0,-0.83246,0.00011,17.4781]
[1778510345810,32.98,80719.34,0.0,-0.83246,0.00011,17.4781]
[1778510345887,32.98,80717.2,0.0,-0.8327,0.00011,17.46166]
[1778510349689,32.98,80723.28,0.0,-0.83204,0.00011,17.50741]
[1778510351913,32.98,80724.4,0.0,-0.83191,0.00011,17.51595]
[1778510351940,32.98,80724.4,0.0,-0.83191,0.00011,17.51595]
[1778510352061,32.98,80723.39,0.0,-0.83202,0.00011,17.50842]
[1778510352518,32.98,80723.78,0.0,-0.83198,0.00011,17.51145]
[1778510354532,32.98,80728.31,0.0,-0.83148,0.00011,17.54579]
[1778510355539,32.98,80733.67,0.0,-0.83089,0.00011,17.58626]
[1778510356546,32.98,80741.43,0.0,-0.83004,0.00011,17.64477]
[1778510358560,32.98,80748.55,0.0,-0.82926,0.00011,17.69823]
[1778510359567,32.98,80758.46,0.0,-0.82816,0.00011,17.77277]
[1778510360574,32.98,80775.34,0.0,-0.82629,0.00011,17.89992]
[1778510361581,32.98,80783.13,0.0,-0.82542,0.00011,17.95861]
[1778510362588,32.98,80783.46,0.0,-0.82538,0.00011,17.96105]
[1778510363595,32.98,80784.81,0.0,-0.82523,0.00011,17.97116]
[1778510364602,32.98,80786.15,0.0,-0.82508,0.00011,17.98118]
[1778510365609,32.98,80797.45,0.0,-0.82382,0.00011,18.06616]
[1778510366616,32.98,80802.11,0.0,-0.82329,0.00011,18.10102]
[1778510367623,32.98,80800.38,0.0,-0.82349,0.00011,18.08795]
[1778510368631,32.98,80795.18,0.0,-0.82408,0.00011,18.04879]
[1778510369639,32.98,80798.85,0.0,-0.82366,0.00011,18.07642]
[1778510370645,32.98,80800.43,0.0,-0.82349,0.00011,18.0881]
[1778510371652,32.98,80805.47,0.0,-0.82295,0.00011,18.12165]
[1778510372660,32.98,80806.84,0.0,-0.8228,0.00011,18.13191]
[1778510375680,32.98,80809.86,0.0,-0.82246,0.00011,18.15443]
[1778510376696,32.98,80817.71,0.0,-0.82157,0.00011,18.21336]
[1778510377115,32.98,80817.71,0.0,-0.82157,0.00011,18.21336]
[1778510377465,32.98,80817.71,0.0,-0.82157,0.00011,18.21336]
[1778510377588,32.98,80817.71,0.0,-0.82157,0.00011,18.21336]
[1778510377810,32.98,80817.71,0.0,-0.82157,0.00011,18.21336]
[1778510377858,32.98,80836.88,0.0,-0.81939,0.00011,18.35721]
[1778510378706,32.98,80851.67,0.0,-0.8177,0.00011,18.46806]
[1778510379713,32.97,80849.76,0.0,-0.81792,0.00011,18.45345]
[1778510380720,32.97,80845.26,0.0,-0.81844,0.00011,18.41959]
[1778510382734,32.97,80835.21,0.0,-0.8196,0.00011,18.34392]
[1778510384748,32.97,80831.57,0.0,-0.82001,0.00011,18.31639]
[1778510385755,32.97,80836.37,0.0,-0.81947,0.00011,18.35236]
[1778510387769,32.97,80843.28,0.0,-0.81868,0.00011,18.40395]
[1778510389783,32.97,80850.66,0.0,-0.81784,0.00011,18.45893]
[1778510392271,32.97,80851.8,0.0,-0.81772,0.00011,18.46695]
[1778510392312,32.97,80851.8,0.0,-0.81772,0.00011,18.46695]
[1778510392323,32.97,80851.8,0.0,-0.81772,0.00011,18.46695]
[1778510392816,32.97,80851.8,0.0,-0.81772,0.00011,18.46695]
[1778510392844,32.97,80852.98,0.0,-0.81759,0.00011,18.47554]
[1778510393057,32.97,80852.98,0.0,-0.81759,0.00011,18.47554]
[1778510396889,32.97,80850.73,0.0,-0.81786,0.00011,18.45785]
[1778510396943,32.97,80850.73,0.0,-0.81786,0.00011,18.45785]
[1778510397043,32.97,80848.69,0.0,-0.8181,0.00011,18.4423]
[1778510397064,32.97,80848.69,0.0,-0.8181,0.00011,18.4423]
[1778510397839,32.97,80844.34,0.0,-0.8186,0.00011,18.40943]
[1778510399182,32.97,80841.94,0.0,-0.81888,0.00011,18.39123]
[1778510399233,32.97,80841.94,0.0,-0.81888,0.00011,18.39123]
[1778510399310,32.97,80841.94,0.0,-0.81888,0.00011,18.39123]
[1778510401094,32.97,80840.87,0.0,-0.819,0.00011,18.38291]
[1778510401222,32.97,80840.87,0.0,-0.819,0.00011,18.38291]
[1778510401308,32.97,80840.87,0.0,-0.819,0.00011,18.38291]
[1778510401868,32.97,80842.21,0.0,-0.81885,0.00011,18.39283]
[1778510402877,32.97,80851.93,0.0,-0.81774,0.00011,18.46563]
[1778510403884,32.97,80863.41,0.0,-0.81642,0.00012,18.55149]
[1778510404891,32.97,80867.94,0.0,-0.8159,0.00012,18.58531]
[1778510405976,32.97,80867.94,0.0,-0.8159,0.00012,18.58531]
[1778510406028,32.97,80867.94,0.0,-0.8159,0.00012,18.58531]
[1778510406064,32.97,80867.94,0.0,-0.8159,0.00012,18.58531]
[1778510406905,32.96,80866.44,0.0,-0.81608,0.00012,18.5737]
[1778510407132,32.96,80866.44,0.0,-0.81608,0.00012,18.5737]
[1778510407192,32.96,80866.44,0.0,-0.81608,0.00012,18.5737]
[1778510407324,32.96,80866.44,0.0,-0.81608,0.00012,18.5737]
[1778510407912,32.96,80861.26,0.0,-0.81668,0.00012,18.5347]
[1778510408920,32.96,80854.25,0.0,-0.81749,0.00011,18.482]
[1778510411180,32.96,80852.75,0.0,-0.81767,0.00011,18.47021]
[1778510411215,32.96,80852.75,0.0,-0.81767,0.00011,18.47021]
[1778510411310,32.96,80852.75,0.0,-0.81767,0.00011,18.47021]
[1778510411941,32.96,80849.21,0.0,-0.81808,0.00011,18.4434]
[1778510412948,32.96,80844.15,0.0,-0.81866,0.00011,18.4052]
[1778510413955,32.96,80839.51,0.0,-0.8192,0.00011,18.37019]
[1778510416518,32.96,80836.62,0.0,-0.81953,0.00011,18.34827]
[1778510416560,32.96,80836.62,0.0,-0.81953,0.00011,18.34827]
[1778510416572,32.96,80836.62,0.0,-0.81953,0.00011,18.34827]
[1778510416624,32.96,80836.62,0.0,-0.81953,0.00011,18.34827]
[1778510416815,32.96,80836.62,0.0,-0.81953,0.00011,18.34827]
[1778510416976,32.96,80836.38,0.0,-0.81956,0.00011,18.34617]
[1778510418253,32.96,80837.52,0.0,-0.81944,0.00011,18.35445]
[1778510418812,32.96,80837.52,0.0,-0.81944,0.00011,18.35445]
[1778510418990,32.96,80836.37,0.0,-0.81957,0.00011,18.34551]
[1778510420557,32.96,80836.77,0.0,-0.81953,0.00011,18.34823]
[1778510420609,32.96,80836.77,0.0,-0.81953,0.00011,18.34823]
[1778510420813,32.96,80836.77,0.0,-0.81953,0.00011,18.34823]
[1778510424094,32.96,80839.88,0.0,-0.8192,0.00011,18.37046]
[1778510424129,32.96,80839.88,0.0,-0.8192,0.00011,18.37046]
[1778510424315,32.96,80839.88,0.0,-0.8192,0.00011,18.37046]
[1778510425037,32.96,80838.72,0.0,-0.81933,0.00011,18.36146]
[1778510425189,32.96,80838.72,0.0,-0.81933,0.00011,18.36146]
[1778510425311,32.96,80838.72,0.0,-0.81933,0.00011,18.36146]
[1778510425357,32.96,80838.72,0.0,-0.81933,0.00011,18.36146]
[1778510425568,32.96,80838.72,0.0,-0.81933,0.00011,18.36146]
[1778510426910,32.95,80836.97,0.0,-0.81954,0.00011,18.34802]
[1778510426939,32.95,80836.97,0.0,-0.81954,0.00011,18.34802]
[1778510427072,32.95,80836.97,0.0,-0.81954,0.00011,18.34802]
[1778510429020,32.95,80840.27,0.0,-0.81917,0.00011,18.37225]
[1778510429059,32.95,80840.27,0.0,-0.81917,0.00011,18.37225]
[1778510429065,32.95,80839.07,0.0,-0.81931,0.00011,18.36293]
[1778510429331,32.95,80839.07,0.0,-0.81931,0.00011,18.36293]
[1778510429636,32.95,80839.07,0.0,-0.81931,0.00011,18.36293]
[1778510429688,32.95,80839.07,0.0,-0.81931,0.00011,18.36293]
[1778510429810,32.95,80839.07,0.0,-0.81931,0.00011,18.36293]
[1778510432086,32.95,80833.85,0.0,-0.81995,0.00011,18.31849]
[1778510432814,32.95,80833.85,0.0,-0.81995,0.00011,18.31849]
[1778510433093,32.95,80829.95,0.0,-0.8204,0.00011,18.28891]
[1778510434103,32.95,80821.32,0.0,-0.82139,0.00011,18.22379]
[1778510435355,32.95,80821.32,0.0,-0.82139,0.00011,18.22379]
[1778510435530,32.95,80821.32,0.0,-0.82139,0.00011,18.22379]
[1778510435564,32.95,80821.32,0.0,-0.82139,0.00011,18.22379]
[1778510435631,32.95,80824.18,0.0,-0.82107,0.00011,18.24457]
[1778510437708,32.95,80827.36,0.0,-0.82071,0.00011,18.26848]
[1778510437755,32.95,80827.36,0.0,-0.82071,0.00011,18.26848]
[1778510437813,32.95,80827.36,0.0,-0.82071,0.00011,18.26848]
[1778510442221,32.95,80821.65,0.0,-0.82139,0.00011,18.22375]
[1778510442258,32.95,80821.65,0.0,-0.82139,0.00011,18.22375]
[1778510442310,32.95,80821.65,0.0,-0.82139,0.00011,18.22375]
[1778510442359,32.94,80817.89,0.0,-0.82183,0.00011,18.19479]
[1778510444176,32.94,80807.13,0.0,-0.82305,0.00011,18.11351]
[1778510446442,32.94,80803.78,0.0,-0.82343,0.00011,18.08802]
[1778510446468,32.94,80803.78,0.0,-0.82343,0.00011,18.08802]
[1778510446562,32.94,80803.78,0.0,-0.82343,0.00011,18.08802]
[1778510446800,32.94,80803.78,0.0,-0.82343,0.00011,18.08802]
[1778510446874,32.94,80802.87,0.0,-0.82354,0.00011,18.08082]
[1778510447182,32.94,80802.87,0.0,-0.82354,0.00011,18.08082]
[1778510447261,32.94,80802.87,0.0,-0.82354,0.00011,18.08082]
[1778510447312,32.94,80802.87,0.0,-0.82354,0.00011,18.08082]
[1778510448813,32.94,80804.64,0.0,-0.82334,0.00011,18.09399]
[1778510448844,32.94,80804.92,0.0,-0.82331,0.00011,18.09593]
[1778510449633,32.94,80804.92,0.0,-0.82331,0.00011,18.09593]
[1778510449685,32.94,80804.92,0.0,-0.82331,0.00011,18.09593]
[1778510449812,32.94,80804.92,0.0,-0.82331,0.00011,18.09593]
[1778510452232,32.94,80809.65,0.0,-0.82278,0.00011,18.13104]
[1778510453282,32.94,80809.65,0.0,-0.82278,0.00011,18.13104]
[1778510453309,32.94,80809.65,0.0,-0.82278,0.00011,18.13104]
[1778510453342,32.94,80816.13,0.0,-0.82206,0.00011,18.17941]
[1778510455253,32.94,80824.83,0.0,-0.82107,0.00011,18.2446]
[1778510456171,32.94,80824.83,0.0,-0.82107,0.00011,18.2446]
[1778510456219,32.94,80824.83,0.0,-0.82107,0.00011,18.2446]
[1778510456313,32.94,80824.83,0.0,-0.82107,0.00011,18.2446]
[1778510456732,32.94,80824.83,0.0,-0.82107,0.00011,18.2446]
[1778510456743,32.94,80824.83,0.0,-0.82107,0.00011,18.2446]
[1778510456779,32.94,80824.83,0.0,-0.82107,0.00011,18.2446]
[1778510456880,32.94,80827.25,0.0,-0.82081,0.00011,18.26231]
[1778510457151,32.94,80827.25,0.0,-0.82081,0.00011,18.26231]
[1778510457310,32.94,80827.25,0.0,-0.82081,0.00011,18.26231]
[1778510459852,32.94,80824.37,0.0,-0.82114,0.00011,18.24021]
[1778510459908,32.94,80824.37,0.0,-0.82114,0.00011,18.24021]
[1778510459973,32.94,80824.37,0.0,-0.82114,0.00011,18.24021]
[1778510460024,32.94,80824.37,0.0,-0.82114,0.00011,18.24021]
[1778510460063,32.94,80824.37,0.0,-0.82114,0.00011,18.24021]
[1778510460126,32.94,80820.58,0.0,-0.82157,0.00011,18.2115]
[1778510460159,32.94,80820.58,0.0,-0.82157,0.00011,18.2115]
[1778510462815,32.94,80815.12,0.0,-0.8222,0.00011,18.16997]
[1778510462899,32.93,80812.31,0.0,-0.82252,0.00011,18.14854]
[1778510463309,32.93,80823.43,0.0,-0.82126,0.00011,18.23218]
[1778510464900,32.93,80823.43,0.0,-0.82126,0.00011,18.23218]
[1778510464921,32.93,80823.43,0.0,-0.82126,0.00011,18.23218]
[1778510465060,32.93,80823.43,0.0,-0.82126,0.00011,18.23218]
[1778510464978,32.93,80824.24,0.0,-0.82117,0.00011,18.2381]
[1778510465213,32.93,80824.24,0.0,-0.82117,0.00011,18.2381]
[1778510465265,32.93,80824.24,0.0,-0.82117,0.00011,18.2381]
[1778510465310,32.93,80824.24,0.0,-0.82117,0.00011,18.2381]
[1778510466331,32.93,80818.32,0.0,-0.82185,0.00011,18.19321]
[1778510468790,32.93,80817.26,0.0,-0.82197,0.00011,18.1851]
[1778510468809,32.93,80817.26,0.0,-0.82197,0.00011,18.1851]
[1778510468891,32.93,80815.84,0.0,-0.82214,0.00011,18.1743]
[1778510469339,32.93,80815.84,0.0,-0.82214,0.00011,18.1743]
[1778510469391,32.93,80815.84,0.0,-0.82214,0.00011,18.1743]
[1778510469563,32.93,80815.84,0.0,-0.82214,0.00011,18.1743]
[1778510469649,32.93,80812.27,0.0,-0.82254,0.00011,18.14732]
[1778510475394,32.93,80811.22,0.0,-0.82268,0.00011,18.13805]
[1778510476324,32.93,80811.22,0.0,-0.82268,0.00011,18.13805]
[1778510476375,32.93,80811.22,0.0,-0.82268,0.00011,18.13805]
[1778510476561,32.93,80811.22,0.0,-0.82268,0.00011,18.13805]
[1778510480429,32.93,80807.51,0.0,-0.82312,0.00011,18.10894]
[1778510481640,32.93,80807.51,0.0,-0.82312,0.00011,18.10894]
[1778510481692,32.93,80807.51,0.0,-0.82312,0.00011,18.10894]
[1778510481814,32.93,80807.51,0.0,-0.82312,0.00011,18.10894]
[1778510485756,32.93,80807.42,0.0,-0.82314,0.00011,18.10756]
[1778510485807,32.93,80807.42,0.0,-0.82314,0.00011,18.10756]
[1778510486062,32.93,80807.42,0.0,-0.82314,0.00011,18.10756]
[1778510485857,32.93,80803.74,0.0,-0.82356,0.00011,18.07964]
[1778510488486,32.93,80799.47,0.0,-0.82405,0.00011,18.04702]
[1778510491721,32.92,80801.03,0.0,-0.82387,0.00011,18.05852]
[1778510491777,32.92,80801.03,0.0,-0.82387,0.00011,18.05852]
[1778510491813,32.92,80801.03,0.0,-0.82387,0.00011,18.05852]
[1778510491822,32.92,80806.49,0.0,-0.82329,0.00011,18.09517]
[1778510492514,32.92,80809.56,0.0,-0.82295,0.00011,18.11811]
[1778510493521,32.92,80803.77,0.0,-0.82361,0.00011,18.07427]
[1778510495195,32.92,80801.48,0.0,-0.82387,0.00011,18.05686]
[1778510495310,32.92,80801.48,0.0,-0.82387,0.00011,18.05686]
[1778510495425,32.92,80801.48,0.0,-0.82387,0.00011,18.05686]
[1778510495649,32.92,80801.48,0.0,-0.82387,0.00011,18.05686]
[1778510495812,32.92,80801.48,0.0,-0.82387,0.00011,18.05686]
[1778510501431,32.92,80798.91,0.0,-0.82417,0.00011,18.03677]
[1778510501560,32.92,80798.91,0.0,-0.82417,0.00011,18.03677]
[1778510501661,32.92,80794.61,0.0,-0.82465,0.00011,18.00424]
[1778510504373,32.92,80791.85,0.0,-0.82496,0.00011,17.98329]
[1778510504813,32.92,80791.85,0.0,-0.82496,0.00011,17.98329]
[1778510509210,32.92,80789.12,0.0,-0.82527,0.00011,17.9625]
[1778510509262,32.92,80789.12,0.0,-0.82527,0.00011,17.9625]
[1778510509309,32.92,80789.12,0.0,-0.82527,0.00011,17.9625]
[1778510514771,32.92,80789.68,0.0,-0.82521,0.00011,17.96672]
[1778510514794,32.92,80789.68,0.0,-0.82521,0.00011,17.96672]
[1778510514810,32.92,80789.68,0.0,-0.82521,0.00011,17.96672]
[1778510514857,32.92,80793.35,0.0,-0.8248,0.00011,17.9944]
[1778510516685,32.92,80807.2,0.0,-0.82324,0.00011,18.09869]
[1778510517690,32.92,80817.49,0.0,-0.82208,0.00011,18.17603]
[1778510518602,32.92,80817.49,0.0,-0.82208,0.00011,18.17603]
[1778510518655,32.92,80817.49,0.0,-0.82208,0.00011,18.17603]
[1778510518814,32.92,80817.49,0.0,-0.82208,0.00011,18.17603]
[1778510518914,32.92,80822.31,0.0,-0.82154,0.00011,18.21206]
[1778510520711,32.92,80826.3,0.0,-0.82109,0.00011,18.24146]
[1778510523454,32.92,80824.42,0.0,-0.82131,0.00011,18.22686]
[1778510523492,32.92,80824.42,0.0,-0.82131,0.00011,18.22686]
[1778510523561,32.92,80824.42,0.0,-0.82131,0.00011,18.22686]
[1778510527760,32.92,80828.85,0.0,-0.82082,0.00011,18.25921]
[1778510528440,32.92,80828.85,0.0,-0.82082,0.00011,18.25921]
[1778510528492,32.92,80828.85,0.0,-0.82082,0.00011,18.25921]
[1778510528559,32.92,80828.85,0.0,-0.82082,0.00011,18.25921]
[1778510533720,32.91,80827.35,0.0,-0.82102,0.00011,18.24621]
[1778510533772,32.91,80827.35,0.0,-0.82102,0.00011,18.24621]
[1778510533810,32.91,80827.35,0.0,-0.82102,0.00011,18.24621]
[1778510536823,32.91,80820.96,0.0,-0.82177,0.00011,18.19679]
[1778510539474,32.91,80820.35,0.0,-0.82185,0.00011,18.19169]
[1778510539525,32.91,80820.35,0.0,-0.82185,0.00011,18.19169]
[1778510542814,32.91,80820.32,0.0,-0.82186,0.00011,18.19073]
[1778510543241,32.91,80819.73,0.0,-0.82193,0.00011,18.18604]
[1778510543257,32.91,80819.73,0.0,-0.82193,0.00011,18.18604]
[1778510546212,32.91,80816.77,0.0,-0.82227,0.00011,18.16329]
[1778510549919,32.9,80821.68,0.0,-0.82173,0.00011,18.19922]
[1778510551932,32.9,80826.08,0.0,-0.82127,0.00011,18.22749]
[1778510552939,32.9,80820.99,0.0,-0.82186,0.00011,18.18886]
[1778510553947,32.9,80816.26,0.0,-0.8224,0.00011,18.15299]
[1778510557974,32.9,80812.76,0.0,-0.8228,0.00011,18.1259]
[1778510560995,32.9,80809.38,0.0,-0.82319,0.00011,18.09998]
[1778510566030,32.9,80808.11,0.0,-0.82335,0.00011,18.0896]
[1778510569051,32.89,80804.4,0.0,-0.82378,0.00011,18.0607]
[1778510571065,32.89,80800.73,0.0,-0.8242,0.00011,18.03244]
[1778510575093,32.89,80797.17,0.0,-0.82462,0.00011,18.00453]
[1778510580137,32.89,80794.64,0.0,-0.82492,0.00011,17.98433]
[1778510581144,32.89,80791.45,0.0,-0.82528,0.00011,17.96004]
[1778510582184,32.89,80791.45,0.0,-0.82528,0.00011,17.96004]
[1778510582191,32.89,80796.22,0.0,-0.82475,0.00011,17.99586]
[1778510584165,32.89,80799.46,0.0,-0.82439,0.00011,18.01984]
[1778510584539,32.89,80799.46,0.0,-0.82439,0.00011,18.01984]
[1778510585172,32.89,80805.33,0.0,-0.82374,0.00011,18.06387]
[1778510588194,32.89,80808.53,0.0,-0.82339,0.00011,18.08705]
[1778510592230,32.88,80821.46,0.0,-0.82195,0.00011,18.18316]
[1778510592729,32.88,80821.46,0.0,-0.82195,0.00011,18.18316]
[1778510593113,32.88,80821.46,0.0,-0.82195,0.00011,18.18316]
[1778510593237,32.88,80830.01,0.0,-0.82098,0.00011,18.24746]
[1778510594244,32.88,80831.12,0.0,-0.82085,0.00011,18.25557]
[1778510597265,32.88,80827.95,0.0,-0.82123,0.00011,18.23087]
[1778510599279,32.88,80831.95,0.0,-0.82077,0.00011,18.26078]
[1778510604314,32.88,80832.64,0.0,-0.82072,0.00011,18.26457]
[1778510605438,32.88,80832.64,0.0,-0.82072,0.00011,18.26457]
[1778510607335,32.87,80828.31,0.0,-0.82122,0.00011,18.23107]
[1778510610356,32.87,80831.48,0.0,-0.82088,0.00011,18.25417]
[1778510615391,32.87,80830.2,0.0,-0.82107,0.00011,18.23884]
[1778510616398,32.87,80821.53,0.0,-0.82207,0.00011,18.17296]
[1778510617405,32.87,80817.85,0.0,-0.82249,0.00011,18.14503]
[1778510619419,32.87,80812.88,0.0,-0.82306,0.00011,18.10724]
[1778510620426,32.87,80807.77,0.0,-0.82364,0.00011,18.06856]
[1778510623447,32.87,80811.2,0.0,-0.82326,0.00011,18.09359]
[1778510624436,32.87,80811.2,0.0,-0.82326,0.00011,18.09359]
[1778510627475,32.86,80817.02,0.0,-0.82262,0.00011,18.13659]
[1778510632510,32.86,80813.6,0.0,-0.82302,0.00011,18.10999]
[1778510633517,32.86,80810.5,0.0,-0.82337,0.00011,18.08647]
[1778510635531,32.86,80805.61,0.0,-0.82393,0.00011,18.04937]
[1778510637545,32.86,80802.1,0.0,-0.82433,0.00011,18.02256]
[1778510639559,32.86,80799.02,0.0,-0.82468,0.00011,17.99866]
[1778510644594,32.86,80802.45,0.0,-0.82432,0.00011,18.02282]
[1778510645601,32.86,80805.62,0.0,-0.82397,0.00011,18.04653]
[1778510647617,32.86,80813.02,0.0,-0.82314,0.00011,18.10186]
[1778510652652,32.85,80814.38,0.0,-0.82301,0.00011,18.11045]
[1778510655673,32.85,80808.0,0.0,-0.82375,0.00011,18.06146]
[1778510656680,32.85,80803.77,0.0,-0.82423,0.00011,18.02924]
[1778510660708,32.85,80789.27,0.0,-0.82587,0.00011,17.91874]
[1778510661635,32.85,80789.27,0.0,-0.82587,0.00011,17.91874]
[1778510661715,32.85,80786.13,0.0,-0.82623,0.00011,17.89467]
[1778510662816,32.85,80786.13,0.0,-0.82623,0.00011,17.89467]
[1778510665743,32.84,80780.87,0.0,-0.82684,0.00011,17.85366]
[1778510670778,32.84,80780.6,0.0,-0.82689,0.00011,17.85042]
[1778510675813,32.84,80779.06,0.0,-0.82711,0.00011,17.83316]
[1778510680848,32.84,80781.04,0.0,-0.82691,0.00011,17.84692]
[1778510685916,32.83,80781.17,0.0,-0.82691,0.00011,17.84657]
[1778510686923,32.83,80777.16,0.0,-0.82737,0.00011,17.81596]
[1778510690951,32.83,80774.01,0.0,-0.82773,0.00011,17.79128]
[1778510695986,32.83,80771.7,0.0,-0.828,0.00011,17.77287]
[1778510701032,32.83,80771.79,0.0,-0.828,0.00011,17.77282]
[1778510703047,32.83,80774.94,0.0,-0.82766,0.00011,17.79639]
[1778510704053,32.83,80770.77,0.0,-0.82812,0.00011,17.76466]
[1778510705060,32.83,80767.22,0.0,-0.82852,0.00011,17.73766]
[1778510706067,32.83,80763.73,0.0,-0.82891,0.00011,17.71114]
[1778510711103,32.83,80763.02,0.0,-0.829,0.00011,17.70486]
[1778510716138,32.82,80768.22,0.0,-0.82844,0.00011,17.7429]
[1778510719159,32.82,80774.33,0.0,-0.82777,0.00011,17.7889]
[1778510724194,32.82,80780.5,0.0,-0.82709,0.00011,17.83492]
[1778510727215,32.82,80774.7,0.0,-0.82774,0.00011,17.7905]
[1778510728222,32.82,80754.61,0.0,-0.82998,0.00011,17.63823]
[1778510729229,32.82,80745.63,0.0,-0.83098,0.00011,17.5698]
[1778510731243,32.82,80755.86,0.0,-0.82989,0.00011,17.64232]
[1778510732250,32.82,80759.8,0.0,-0.82946,0.00011,17.67176]
[1778510733259,32.82,80756.23,0.0,-0.82986,0.00011,17.64426]
[1778510738293,32.81,80755.89,0.0,-0.82992,0.00011,17.64013]
[1778510739300,32.81,80763.48,0.0,-0.82908,0.00011,17.69724]
[1778510742321,32.81,80760.58,0.0,-0.82942,0.00011,17.67451]
[1778510743328,32.81,80756.72,0.0,-0.82985,0.00011,17.64504]
[1778510745342,32.81,80753.34,0.0,-0.83023,0.00011,17.61907]
[1778510747356,32.81,80749.95,0.0,-0.83061,0.00011,17.59266]
[1778510752391,32.8,80749.86,0.0,-0.83065,0.00011,17.5903]
[1778510756420,32.8,80746.89,0.0,-0.831,0.00011,17.56643]
[1778510757426,32.8,80742.15,0.0,-0.83152,0.00011,17.53017]
[1778510758433,32.8,80739.1,0.0,-0.83186,0.00011,17.50672]
[1778510763468,32.8,80745.37,0.0,-0.83119,0.00011,17.553]
[1778510766490,32.8,80738.84,0.0,-0.83192,0.00011,17.50262]
[1778510767497,32.8,80733.33,0.0,-0.83253,0.00011,17.46053]
[1778510769513,32.8,80734.23,0.0,-0.83244,0.00011,17.4669]
[1778510770520,32.79,80738.13,0.0,-0.83202,0.00011,17.49628]
[1778510771527,32.79,80734.12,0.0,-0.83246,0.00011,17.46566]
[1778510776562,32.79,80734.47,0.0,-0.83244,0.00011,17.467]
[1778510777550,32.79,80734.47,0.0,-0.83244,0.00011,17.467]
[1778510777561,32.79,80734.47,0.0,-0.83244,0.00011,17.467]
[1778510777609,32.79,80734.47,0.0,-0.83244,0.00011,17.467]
[1778510778576,32.79,80723.17,0.0,-0.83368,0.00011,17.38106]
[1778510779586,32.79,80714.4,0.0,-0.83464,0.00011,17.31431]
[1778510780593,32.79,80699.88,0.0,-0.83622,0.00011,17.20377]
[1778510781600,32.79,80693.22,0.0,-0.83695,0.00011,17.15239]
[1778510782607,32.79,80690.34,0.0,-0.83727,0.00011,17.13024]
[1778510784622,32.79,80695.16,0.0,-0.83676,0.00011,17.16633]
[1778510786657,32.79,80701.41,0.0,-0.83608,0.00011,17.21348]
[1778510787645,32.79,80708.65,0.0,-0.8353,0.00011,17.26804]
[1778510789659,32.79,80712.01,0.0,-0.83494,0.00011,17.29317]
[1778510790666,32.79,80716.47,0.0,-0.83446,0.00011,17.32702]
[1778510791673,32.78,80723.86,0.0,-0.83369,0.00011,17.37868]
[1778510793687,32.78,80733.79,0.0,-0.8326,0.00011,17.45377]
[1778510795701,32.78,80737.38,0.0,-0.83221,0.00011,17.48056]
[1778510800737,32.78,80735.3,0.0,-0.83246,0.00011,17.46357]
[1778510802751,32.78,80742.03,0.0,-0.83173,0.00011,17.51417]
[1778510804765,32.78,80746.47,0.0,-0.83125,0.00011,17.54723]
[1778510806779,32.78,80751.57,0.0,-0.8307,0.00011,17.58523]
[1778510807786,32.78,80758.0,0.0,-0.82998,0.00011,17.63406]
[1778510808793,32.78,80765.08,0.0,-0.8292,0.00011,17.68775]
[1778510813829,32.78,80766.73,0.0,-0.82902,0.00011,17.69976]
[1778510818864,32.78,80765.56,0.0,-0.82917,0.00011,17.69003]
[1778510819871,32.77,80759.42,0.0,-0.82985,0.00011,17.64319]
[1778510822901,32.77,80763.2,0.0,-0.82945,0.00011,17.67059]
[1778510824914,32.77,80767.7,0.0,-0.82896,0.00011,17.7042]
[1778510826928,32.77,80771.29,0.0,-0.82857,0.00011,17.73083]
[1778510829949,32.77,80764.57,0.0,-0.82932,0.00011,17.67948]
[1778510831963,32.77,80759.84,0.0,-0.82985,0.00011,17.6433]
[1778510834984,32.77,80756.91,0.0,-0.83018,0.00011,17.6205]
[1778510840026,32.76,80754.68,0.0,-0.83046,0.00011,17.60163]
[1778510841031,32.76,80751.65,0.0,-0.8308,0.00011,17.57827]
[1778510843045,32.76,80748.28,0.0,-0.83118,0.00011,17.55203]
[1778510846066,32.76,80752.05,0.0,-0.83078,0.00011,17.57972]
[1778510848081,32.76,80757.47,0.0,-0.83019,0.00011,17.62019]
[1778510849087,32.76,80760.25,0.0,-0.82989,0.00011,17.64091]
[1778510850095,32.76,80755.88,0.0,-0.83038,0.00011,17.60735]
[1778510851102,32.76,80749.92,0.0,-0.83107,0.00011,17.5574]
[1778510852109,32.76,80752.76,0.0,-0.83076,0.00011,17.57867]
[1778510854129,32.75,80758.26,0.0,-0.83016,0.00011,17.6198]
[1778510855137,32.75,80763.16,0.0,-0.82963,0.00011,17.65664]
[1778510858158,32.75,80770.27,0.0,-0.82885,0.00011,17.70938]
[1778510859165,32.75,80764.18,0.0,-0.82954,0.00011,17.66292]
[1778510860172,32.75,80760.12,0.0,-0.82999,0.00011,17.63192]
[1778510862186,32.75,80763.04,0.0,-0.82967,0.00011,17.65381]
[1778510865207,32.75,80745.36,0.0,-0.83163,0.00011,17.5191]
[1778510866214,32.75,80740.22,0.0,-0.8322,0.00011,17.47984]
[1778510871249,32.75,80739.65,0.0,-0.83228,0.00011,17.47462]
[1778510876285,32.74,80741.72,0.0,-0.83206,0.00011,17.48941]
[1778510879306,32.74,80745.11,0.0,-0.8317,0.00011,17.51449]
[1778510880313,32.74,80748.59,0.0,-0.83132,0.00011,17.54066]
[1778510881322,32.74,80755.96,0.0,-0.83051,0.00011,17.59635]
[1778510882327,32.74,80762.82,0.0,-0.82975,0.00011,17.64808]
[1778510883334,32.74,80758.8,0.0,-0.83021,0.00011,17.61714]
[1778510884341,32.74,80754.31,0.0,-0.83071,0.00011,17.58267]
[1778510888370,32.74,80750.2,0.0,-0.83118,0.00011,17.55013]
[1778510889377,32.74,80747.17,0.0,-0.83152,0.00011,17.52681]
[1778510894412,32.73,80743.95,0.0,-0.8319,0.00011,17.50108]
[1778510895419,32.73,80748.09,0.0,-0.83144,0.00011,17.53229]
[1778510897433,32.73,80752.59,0.0,-0.83096,0.00011,17.56589]
[1778510899447,32.73,80746.03,0.0,-0.83169,0.00011,17.51542]
[1778510900454,32.73,80742.55,0.0,-0.83208,0.00011,17.48872]
[1778510905489,32.73,80744.28,0.0,-0.8319,0.00011,17.50081]
[1778510907503,32.73,80738.19,0.0,-0.83258,0.00011,17.45406]
[1778510912538,32.73,80735.65,0.0,-0.8329,0.00011,17.42948]
[1778510916566,32.72,80732.66,0.0,-0.83324,0.00011,17.40604]
[1778510921601,32.72,80735.37,0.0,-0.83296,0.00011,17.42585]
[1778510923615,32.72,80730.28,0.0,-0.83352,0.00011,17.38683]
[1778510924622,32.72,80725.33,0.0,-0.83407,0.00011,17.34891]
[1778510925629,32.72,80720.39,0.0,-0.83461,0.00011,17.31113]
[1778510926636,32.72,80716.8,0.0,-0.835,0.00011,17.28366]
[1778510927645,32.72,80708.84,0.0,-0.83587,0.00011,17.223]
[1778510928650,32.72,80704.98,0.0,-0.83629,0.00011,17.19346]
[1778510930664,32.72,80714.45,0.0,-0.83527,0.00011,17.2653]
[1778510931673,32.72,80718.0,0.0,-0.83488,0.00011,17.29221]
[1778510932679,32.72,80725.2,0.0,-0.8341,0.00011,17.3468]
[1778510933686,32.72,80728.42,0.0,-0.83374,0.00011,17.37129]
[1778510935098,32.72,80728.31,0.0,-0.83376,0.00011,17.3703]
[1778510937714,32.72,80731.74,0.0,-0.83339,0.00011,17.39619]
[1778510940737,32.72,80728.15,0.0,-0.83378,0.00011,17.36853]
[1778510941744,32.72,80725.2,0.0,-0.83411,0.00011,17.34598]
[1778510944765,32.72,80729.2,0.0,-0.83368,0.00011,17.37611]
[1778510949802,32.72,80729.43,0.0,-0.83366,0.00011,17.37735]
[1778510954837,32.72,80728.54,0.0,-0.83376,0.00011,17.37011]
[1778510958865,32.72,80720.31,0.0,-0.83467,0.00011,17.30722]
[1778510959872,32.72,80715.64,0.0,-0.83517,0.00011,17.2717]
[1778510963161,32.72,80710.93,0.0,-0.83569,0.00011,17.23583]
[1778510963900,32.71,80705.65,0.0,-0.83626,0.00011,17.19555]
[1778510964907,32.71,80701.64,0.0,-0.8367,0.00011,17.16474]
[1778510968935,32.71,80705.31,0.0,-0.83632,0.00011,17.1916]
[1778510970949,32.71,80700.39,0.0,-0.83686,0.00011,17.1536]
[1778510971956,32.71,80706.32,0.0,-0.83625,0.00011,17.1941]
[1778510976991,32.71,80708.44,0.0,-0.83605,0.00011,17.20868]
[1778510979005,32.71,80702.48,0.0,-0.8367,0.00011,17.16319]
[1778510982029,32.71,80707.13,0.0,-0.8362,0.00011,17.1978]
[1778510987065,32.7,80709.96,0.0,-0.83591,0.00011,17.21823]
[1778510989078,32.7,80713.25,0.0,-0.83556,0.00011,17.24306]
[1778510991105,32.7,80716.42,0.0,-0.83522,0.00011,17.26692]
[1778510996140,32.7,80722.74,0.0,-0.83453,0.00011,17.3146]
[1778510998154,32.7,80727.4,0.0,-0.83402,0.00011,17.35002]
[1778511003189,32.7,80734.88,0.0,-0.83321,0.00011,17.40661]
[1778511006210,32.7,80737.85,0.0,-0.83289,0.00011,17.42878]
[1778511009234,32.7,80728.54,0.0,-0.83392,0.00011,17.3575]
[1778511010241,32.7,80725.07,0.0,-0.8343,0.00011,17.33102]
[1778511015276,32.7,80725.4,0.0,-0.83426,0.00011,17.33332]
[1778511017290,32.7,80730.71,0.0,-0.83368,0.00011,17.37364]
[1778511022325,32.7,80731.38,0.0,-0.83362,0.00011,17.37825]
[1778511026354,32.7,80727.63,0.0,-0.83403,0.00011,17.34929]
[1778511031389,32.7,80727.98,0.0,-0.83403,0.00011,17.34725]
[1778511032398,32.7,80723.44,0.0,-0.83453,0.00011,17.31264]
[1778511037433,32.7,80722.03,0.0,-0.83468,0.00011,17.30193]
[1778511042468,32.7,80721.1,0.0,-0.83479,0.00011,17.29489]
[1778511047503,32.7,80720.51,0.0,-0.83485,0.00011,17.29052]
[1778511048510,32.7,80731.82,0.0,-0.83361,0.00011,17.3766]
[1778511049517,32.7,80738.68,0.0,-0.83286,0.00011,17.4287]
[1778511054552,32.7,80741.07,0.0,-0.83261,0.00011,17.44604]
[1778511059589,32.69,80736.22,0.0,-0.83316,0.00011,17.40815]
[1778511061613,32.69,80753.43,0.0,-0.83126,0.00011,17.53879]
[1778511062616,32.69,80760.49,0.0,-0.83048,0.00011,17.59229]
[1778511063623,32.69,80767.77,0.0,-0.82968,0.00011,17.64751]
[1778511064630,32.69,80782.77,0.0,-0.828,0.00011,17.76154]
[1778511065637,32.69,80790.3,0.0,-0.82716,0.00011,17.81862]
[1778511066644,32.69,80800.7,0.0,-0.82599,0.00011,17.89741]
[1778511067652,32.69,80804.54,0.0,-0.82557,0.00011,17.92626]
[1778511069666,32.69,80795.52,0.0,-0.82659,0.00011,17.85714]
[1778511070673,32.69,80791.51,0.0,-0.82705,0.00011,17.82645]
[1778511072687,32.69,80783.73,0.0,-0.82792,0.00011,17.76695]
[1778511073694,32.69,80777.61,0.0,-0.82861,0.00011,17.72032]
[1778511074701,32.69,80766.79,0.0,-0.82982,0.00011,17.63799]
[1778511075708,32.69,80759.8,0.0,-0.83059,0.00011,17.58489]
[1778511079738,32.69,80755.72,0.0,-0.83106,0.00011,17.5527]
[1778511082759,32.68,80758.51,0.0,-0.83076,0.00011,17.57314]
[1778511084774,32.68,80764.26,0.0,-0.83014,0.00011,17.61631]
[1778511085781,32.68,80768.93,0.0,-0.82962,0.00011,17.65174]
[1778511088410,32.68,80769.06,0.0,-0.82961,0.00011,17.65242]
[1778511092831,32.68,80782.08,0.0,-0.82819,0.00011,17.74702]
[1778511093838,32.68,80787.01,0.0,-0.82763,0.00011,17.78449]
[1778511094845,32.68,80785.57,0.0,-0.8278,0.00011,17.77343]
[1778511098873,32.68,80781.24,0.0,-0.82829,0.00011,17.7399]
[1778511101894,32.68,80784.25,0.0,-0.82796,0.00011,17.76241]
[1778511104915,32.68,80781.13,0.0,-0.82832,0.00011,17.73825]
[1778511106930,32.68,80777.46,0.0,-0.82873,0.00011,17.71007]
[1778511110958,32.68,80783.14,0.0,-0.8281,0.00011,17.75286]
[1778511111965,32.68,80798.29,0.0,-0.8264,0.00011,17.86779]
[1778511112972,32.68,80802.58,0.0,-0.82592,0.00011,17.90009]
[1778511114986,32.68,80809.84,0.0,-0.82511,0.00011,17.95478]
[1778511115993,32.68,80815.93,0.0,-0.82442,0.00011,18.00085]
[1778511120027,32.67,80818.85,0.0,-0.8241,0.00011,18.02238]
[1778511121034,32.67,80817.59,0.0,-0.82425,0.00011,18.0127]
[1778511124056,32.67,80822.47,0.0,-0.8237,0.00011,18.04949]
[1778511125062,32.67,80826.98,0.0,-0.82319,0.00011,18.08359]
[1778511127077,32.67,80822.26,0.0,-0.82373,0.00011,18.0474]
[1778511128084,32.67,80819.76,0.0,-0.82401,0.00011,18.02828]
[1778511129093,32.67,80820.2,0.0,-0.82397,0.00011,18.03151]
[1778511130098,32.67,80820.77,0.0,-0.8239,0.00011,18.03572]
[1778511131105,32.67,80819.03,0.0,-0.8241,0.00011,18.02239]
[1778511132112,32.67,80817.13,0.0,-0.82432,0.00011,18.00785]
[1778511133119,32.67,80813.67,0.0,-0.82471,0.00011,17.98149]
[1778511134126,32.67,80810.44,0.0,-0.82508,0.00011,17.9567]
[1778511135133,32.67,80807.24,0.0,-0.82545,0.00011,17.93217]
[1778511137147,32.67,80803.51,0.0,-0.82588,0.00011,17.90333]
[1778511138154,32.67,80807.53,0.0,-0.82543,0.00011,17.93358]
[1778511139161,32.67,80812.03,0.0,-0.82492,0.00011,17.96744]
[1778511140168,32.67,80822.63,0.0,-0.82373,0.00011,18.04758]
[1778511141175,32.67,80820.63,0.0,-0.82396,0.00011,18.03193]
[1778511142182,32.67,80820.11,0.0,-0.82403,0.00011,18.02754]
[1778511144196,32.66,80819.51,0.0,-0.82411,0.00011,18.02212]
[1778511145203,32.66,80818.03,0.0,-0.82428,0.00011,18.01046]
[1778511146210,32.66,80819.93,0.0,-0.82407,0.00011,18.02448]
[1778511147217,32.66,80825.92,0.0,-0.8234,0.00011,18.06956]
[1778511148224,32.66,80827.82,0.0,-0.82319,0.00011,18.08367]
[1778511149231,32.66,80826.4,0.0,-0.82335,0.00011,18.07256]
[1778511150238,32.66,80825.23,0.0,-0.82349,0.00011,18.06337]
[1778511151245,32.66,80823.93,0.0,-0.82368,0.00011,18.04883]
[1778511152252,32.66,80823.37,0.0,-0.82374,0.00011,18.0443]
[1778511153259,32.66,80828.47,0.0,-0.82316,0.00011,18.08293]
[1778511154266,32.66,80829.04,0.0,-0.8231,0.00011,18.08693]
[1778511155435,32.66,80829.04,0.0,-0.8231,0.00011,18.08693]
[1778511155536,32.66,80823.95,0.0,-0.82369,0.00011,18.04795]
[1778511156280,32.66,80824.84,0.0,-0.82359,0.00011,18.05443]
[1778511157287,32.66,80827.26,0.0,-0.82332,0.00011,18.07252]
[1778511158294,32.65,80834.55,0.0,-0.82249,0.00011,18.12755]
[1778511159301,32.65,80835.62,0.0,-0.82238,0.00011,18.13549]
[1778511162322,32.65,80837.49,0.0,-0.82218,0.00011,18.14854]
[1778511163329,32.65,80834.73,0.0,-0.8225,0.00011,18.12719]
[1778511164336,32.65,80830.64,0.0,-0.82297,0.00011,18.09578]
[1778511166350,32.65,80831.44,0.0,-0.82289,0.00011,18.10122]
[1778511168364,32.65,80832.52,0.0,-0.82278,0.00011,18.10844]
[1778511169371,32.65,80836.0,0.0,-0.82239,0.00011,18.13438]
[1778511170378,32.64,80838.31,0.0,-0.82221,0.00011,18.14681]
[1778511171385,32.62,80839.04,0.0,-0.82221,0.00011,18.14718]
[1778511172392,32.61,80833.71,0.0,-0.82289,0.00011,18.10157]
[1778511173399,32.61,80832.81,0.0,-0.823,0.00011,18.09428]
[1778511178434,32.61,80833.26,0.0,-0.82299,0.00011,18.09556]
[1778511181455,32.61,80837.42,0.0,-0.82253,0.00011,18.12595]
[1778511182464,32.61,80845.65,0.0,-0.82159,0.00011,18.18824]
[1778511183471,32.61,80849.9,0.0,-0.82111,0.00012,18.22018]
[1778511184478,32.6,80854.06,0.0,-0.82063,0.00012,18.2514]
[1778511185485,32.6,80852.13,0.0,-0.82086,0.00012,18.23633]
[1778511186492,32.6,80854.22,0.0,-0.82063,0.00012,18.25182]
[1778511187499,32.6,80851.95,0.0,-0.8209,0.00012,18.23417]
[1778511188506,32.6,80848.92,0.0,-0.82125,0.00011,18.21077]
[1778511189513,32.6,80847.7,0.0,-0.8214,0.00011,18.20114]
[1778511191527,32.6,80849.64,0.0,-0.82118,0.00011,18.21521]
[1778511192878,32.6,80849.64,0.0,-0.82118,0.00011,18.21521]
[1778511192901,32.59,80854.68,0.0,-0.82066,0.00012,18.25003]
[1778511193549,32.59,80878.2,0.0,-0.81794,0.00012,18.42822]
[1778511194555,32.59,80885.72,0.0,-0.81707,0.00012,18.48486]
[1778511195562,32.59,80883.27,0.0,-0.81737,0.00012,18.4658]
[1778511196716,32.59,80883.27,0.0,-0.81737,0.00012,18.4658]
[1778511196818,32.59,80885.22,0.0,-0.81715,0.00012,18.48014]
[1778511197256,32.59,80885.22,0.0,-0.81715,0.00012,18.48014]
[1778511197393,32.59,80885.22,0.0,-0.81715,0.00012,18.48014]
[1778511197558,32.59,80885.22,0.0,-0.81715,0.00012,18.48014]
[1778511197576,32.59,80885.55,0.0,-0.81711,0.00012,18.48218]
[1778511200263,32.59,80886.76,0.0,-0.81699,0.00012,18.49041]
[1778511200315,32.59,80886.76,0.0,-0.81699,0.00012,18.49041]
[1778511200315,32.59,80886.76,0.0,-0.81699,0.00012,18.49041]
[1778511200560,32.59,80886.76,0.0,-0.81699,0.00012,18.49041]
[1778511205632,32.58,80885.74,0.0,-0.81715,0.00012,18.47969]
[1778511209660,32.58,80875.76,0.0,-0.81835,0.00012,18.40205]
[1778511210673,32.57,80881.46,0.0,-0.81769,0.00012,18.44495]
[1778511211677,32.57,80886.92,0.0,-0.81709,0.00012,18.48159]
[1778511213675,32.57,80885.32,0.0,-0.81729,0.00012,18.46897]
[1778511213696,32.57,80885.32,0.0,-0.81729,0.00012,18.46897]
[1778511213811,32.57,80885.32,0.0,-0.81729,0.00012,18.46897]
[1778511214788,32.57,80885.01,0.0,-0.81733,0.00012,18.46616]
[1778511214816,32.57,80885.01,0.0,-0.81733,0.00012,18.46616]
[1778511214830,32.57,80885.01,0.0,-0.81733,0.00012,18.46616]
[1778511215464,32.57,80883.73,0.0,-0.81748,0.00012,18.45599]
[1778511215564,32.57,80883.73,0.0,-0.81748,0.00012,18.45599]
[1778511215706,32.57,80879.66,0.0,-0.81797,0.00012,18.42466]
[1778511216713,32.57,80874.92,0.0,-0.81852,0.00012,18.38826]
[1778511217735,32.57,80885.37,0.0,-0.81731,0.00012,18.46724]
[1778511218731,32.57,80890.41,0.0,-0.81673,0.00012,18.50506]
[1778511219738,32.57,80905.96,0.0,-0.81492,0.00012,18.62249]
[1778511220746,32.57,80911.46,0.0,-0.81428,0.00012,18.66354]
[1778511222759,32.56,80906.09,0.0,-0.81493,0.00012,18.6217]
[1778511224675,32.56,80903.15,0.0,-0.81528,0.00012,18.59898]
[1778511224717,32.56,80903.15,0.0,-0.81528,0.00012,18.59898]
[1778511224811,32.56,80903.15,0.0,-0.81528,0.00012,18.59898]
[1778511226788,32.56,80909.4,0.0,-0.81457,0.00012,18.64509]
[1778511227795,32.56,80904.64,0.0,-0.81513,0.00012,18.60855]
[1778511229809,32.56,80912.18,0.0,-0.81426,0.00012,18.66481]
[1778511232055,32.56,80914.15,0.0,-0.81404,0.00012,18.67914]
[1778511233476,32.55,80911.39,0.0,-0.81437,0.00012,18.65792]
[1778511233560,32.55,80911.39,0.0,-0.81437,0.00012,18.65792]
[1778511234844,32.55,80903.89,0.0,-0.81526,0.00012,18.60051]
[1778511235851,32.55,80892.92,0.0,-0.81655,0.00012,18.51708]
[1778511236858,32.55,80888.29,0.0,-0.8171,0.00012,18.48145]
[1778511238872,32.55,80880.25,0.0,-0.81805,0.00012,18.41951]
[1778511239879,32.55,80875.41,0.0,-0.81862,0.00012,18.38237]
[1778511242900,32.55,80867.57,0.0,-0.81954,0.00012,18.32183]
[1778511243908,32.55,80863.29,0.0,-0.82004,0.00012,18.28904]
[1778511244915,32.55,80859.61,0.0,-0.82047,0.00012,18.26062]
[1778511246929,32.54,80856.74,0.0,-0.82082,0.00012,18.2378]
[1778511249568,32.54,80854.51,0.0,-0.8211,0.00012,18.21967]
[1778511249620,32.54,80854.51,0.0,-0.8211,0.00012,18.21967]
[1778511249812,32.54,80854.51,0.0,-0.8211,0.00012,18.21967]
[1778511253978,32.54,80850.43,0.0,-0.8216,0.00012,18.18616]
[1778511255992,32.53,80839.97,0.0,-0.82282,0.00011,18.10532]
[1778511256999,32.52,80844.93,0.0,-0.82233,0.00011,18.13785]
[1778511258006,32.52,80848.77,0.0,-0.8219,0.00011,18.16667]
[1778511259416,32.52,80848.77,0.0,-0.8219,0.00011,18.16667]
[1778511259494,32.52,80848.77,0.0,-0.8219,0.00011,18.16667]
[1778511259560,32.52,80848.77,0.0,-0.8219,0.00011,18.16667]
[1778511260937,32.51,80850.82,0.0,-0.82175,0.00012,18.17663]
[1778511260979,32.51,80849.26,0.0,-0.82193,0.00012,18.16474]
[1778511261060,32.51,80849.26,0.0,-0.82193,0.00012,18.16474]
[1778511261138,32.51,80846.01,0.0,-0.82232,0.00011,18.13892]
[1778511262960,32.51,80846.01,0.0,-0.82232,0.00011,18.13892]
[1778511262038,32.51,80842.63,0.0,-0.82271,0.00011,18.11315]
[1778511263012,32.51,80842.63,0.0,-0.82271,0.00011,18.11315]
[1778511263072,32.51,80842.63,0.0,-0.82271,0.00011,18.11315]
[1778511266731,32.51,80839.31,0.0,-0.82311,0.00011,18.08645]
[1778511266783,32.51,80839.31,0.0,-0.82311,0.00011,18.08645]
[1778511266809,32.51,80839.31,0.0,-0.82311,0.00011,18.08645]
[1778511270093,32.5,80835.92,0.0,-0.82353,0.00011,18.05849]
[1778511272882,32.5,80835.01,0.0,-0.82367,0.00011,18.04677]
[1778511272934,32.5,80835.01,0.0,-0.82367,0.00011,18.04677]
[1778511272901,32.5,80832.15,0.0,-0.82401,0.00011,18.02421]
[1778511273060,32.5,80832.15,0.0,-0.82401,0.00011,18.02421]
[1778511277142,32.5,80827.61,0.0,-0.82456,0.00011,17.98798]
[1778511280764,32.49,80829.56,0.0,-0.82434,0.00011,18.00228]
[1778511280815,32.49,80829.56,0.0,-0.82434,0.00011,18.00228]
[1778511280958,32.49,80829.56,0.0,-0.82434,0.00011,18.00228]
[1778511281720,32.49,80830.86,0.0,-0.8242,0.00011,18.0119]
[1778511281814,32.49,80830.86,0.0,-0.8242,0.00011,18.0119]
[1778511282916,32.49,80833.04,0.0,-0.82395,0.00011,18.02822]
[1778511282922,32.49,80833.04,0.0,-0.82395,0.00011,18.02822]
[1778511282177,32.49,80826.35,0.0,-0.82472,0.00011,17.97681]
[1778511283062,32.49,80826.35,0.0,-0.82472,0.00011,17.97681]
[1778511288219,32.49,80826.05,0.0,-0.82478,0.00011,17.97295]
[1778511290233,32.49,80839.05,0.0,-0.8233,0.00011,18.07184]
[1778511291240,32.49,80846.89,0.0,-0.8224,0.00011,18.13146]
[1778511292247,32.49,80849.94,0.0,-0.82206,0.00012,18.15445]
[1778511293254,32.49,80844.87,0.0,-0.82265,0.00011,18.11547]
[1778511295199,32.49,80842.93,0.0,-0.82287,0.00011,18.10042]
[1778511295250,32.49,80842.93,0.0,-0.82287,0.00011,18.10042]
[1778511295314,32.49,80842.93,0.0,-0.82287,0.00011,18.10042]
[1778511297282,32.49,80850.08,0.0,-0.82206,0.00012,18.15428]
[1778511298291,32.49,80855.44,0.0,-0.82145,0.00012,18.19487]
[1778511300112,32.48,80857.63,0.0,-0.8212,0.00012,18.21122]
[1778511300164,32.48,80857.63,0.0,-0.8212,0.00012,18.21122]
[1778511300314,32.48,80857.63,0.0,-0.8212,0.00012,18.21122]
[1778511302319,32.48,80853.99,0.0,-0.82163,0.00012,18.18304]
[1778511303326,32.48,80850.17,0.0,-0.82207,0.00012,18.15361]
[1778511304667,32.48,80850.17,0.0,-0.82207,0.00012,18.15361]
[1778511304719,32.48,80850.17,0.0,-0.82207,0.00012,18.15361]
[1778511304812,32.48,80850.17,0.0,-0.82207,0.00012,18.15361]
[1778511305340,32.48,80855.11,0.0,-0.82151,0.00012,18.19073]
[1778511307354,32.48,80862.86,0.0,-0.82063,0.00012,18.24913]
[1778511309858,32.48,80863.15,0.0,-0.8206,0.00012,18.25093]
[1778511309909,32.48,80863.15,0.0,-0.8206,0.00012,18.25093]
[1778511310066,32.48,80860.9,0.0,-0.82087,0.00012,18.23336]
[1778511312390,32.48,80865.86,0.0,-0.8203,0.00012,18.27067]
[1778511317426,32.48,80868.6,0.0,-0.82,0.00012,18.2906]
[1778511319456,32.47,80881.92,0.0,-0.81846,0.00012,18.39165]
[1778511320455,32.47,80890.08,0.0,-0.81751,0.00012,18.45359]
[1778511321462,32.47,80885.03,0.0,-0.8181,0.00012,18.41489]
[1778511322469,32.47,80882.03,0.0,-0.81846,0.00012,18.39166]
[1778511323476,32.47,80878.61,0.0,-0.81886,0.00012,18.36526]
[1778511324483,32.47,80875.68,0.0,-0.81921,0.00012,18.34262]
[1778511325099,32.47,80875.68,0.0,-0.81921,0.00012,18.34262]
[1778511325151,32.47,80875.68,0.0,-0.81921,0.00012,18.34262]
[1778511325312,32.47,80875.68,0.0,-0.81921,0.00012,18.34262]
[1778511327504,32.47,80870.44,0.0,-0.81983,0.00012,18.30188]
[1778511331533,32.47,80881.15,0.0,-0.81863,0.00012,18.3782]
[1778511332539,32.47,80888.45,0.0,-0.81778,0.00012,18.43346]
[1778511333546,32.47,80891.92,0.0,-0.81738,0.00012,18.45969]
[1778511335097,32.47,80891.03,0.0,-0.81749,0.00012,18.4527]
[1778511335150,32.47,80891.03,0.0,-0.81749,0.00012,18.4527]
[1778511335309,32.47,80891.03,0.0,-0.81749,0.00012,18.4527]
[1778511339344,32.46,80886.12,0.0,-0.81807,0.00012,18.41453]
[1778511339396,32.46,80886.12,0.0,-0.81807,0.00012,18.41453]
[1778511339563,32.46,80886.12,0.0,-0.81807,0.00012,18.41453]
[1778511342609,32.46,80895.42,0.0,-0.817,0.00012,18.48425]
[1778511343616,32.46,80902.26,0.0,-0.81621,0.00012,18.53607]
[1778511344802,32.46,80902.26,0.0,-0.81621,0.00012,18.53607]
[1778511344807,32.46,80902.26,0.0,-0.81621,0.00012,18.53607]
[1778511344853,32.46,80902.26,0.0,-0.81621,0.00012,18.53607]
[1778511344860,32.46,80898.85,0.0,-0.81661,0.00012,18.50982]
[1778511345233,32.46,80898.85,0.0,-0.81661,0.00012,18.50982]
[1778511345311,32.46,80898.85,0.0,-0.81661,0.00012,18.50982]
[1778511347644,32.46,80903.79,0.0,-0.81604,0.00012,18.54655]
[1778511350665,32.46,80907.62,0.0,-0.81561,0.00012,18.57464]
[1778511353686,32.46,80910.86,0.0,-0.81525,0.00012,18.59822]
[1778511354693,32.45,80906.54,0.0,-0.81576,0.00012,18.56502]
[1778511355133,32.45,80906.54,0.0,-0.81576,0.00012,18.56502]
[1778511355157,32.45,80906.54,0.0,-0.81576,0.00012,18.56502]
[1778511355317,32.45,80906.54,0.0,-0.81576,0.00012,18.56502]
[1778511359755,32.45,80902.6,0.0,-0.81624,0.00012,18.53382]
[1778511359806,32.45,80902.6,0.0,-0.81624,0.00012,18.53382]
[1778511360064,32.45,80902.6,0.0,-0.81624,0.00012,18.53382]
[1778511360735,32.45,80906.64,0.0,-0.81578,0.00012,18.56396]
[1778511361742,32.45,80910.09,0.0,-0.81538,0.00012,18.58987]
[1778511363756,32.45,80903.26,0.0,-0.81619,0.00012,18.53723]
[1778511364146,32.45,80903.26,0.0,-0.81619,0.00012,18.53723]
[1778511364191,32.45,80903.26,0.0,-0.81619,0.00012,18.53723]
[1778511364311,32.45,80903.26,0.0,-0.81619,0.00012,18.53723]
[1778511364763,32.45,80898.02,0.0,-0.81681,0.00012,18.49686]
[1778511365770,32.45,80894.2,0.0,-0.81727,0.00012,18.46735]
[1778511367785,32.45,80888.52,0.0,-0.81794,0.00012,18.42332]
[1778511368259,32.45,80888.52,0.0,-0.81794,0.00012,18.42332]
[1778511368286,32.45,80888.52,0.0,-0.81794,0.00012,18.42332]
[1778511368311,32.45,80888.52,0.0,-0.81794,0.00012,18.42332]
[1778511368792,32.44,80894.18,0.0,-0.81729,0.00012,18.4661]
[1778511370806,32.44,80898.3,0.0,-0.81682,0.00012,18.4967]
[1778511372820,32.44,80904.99,0.0,-0.81605,0.00012,18.54679]
[1778511373341,32.44,80904.99,0.0,-0.81605,0.00012,18.54679]
[1778511373393,32.44,80904.99,0.0,-0.81605,0.00012,18.54679]
[1778511373559,32.44,80904.99,0.0,-0.81605,0.00012,18.54679]
[1778511373828,32.44,80912.47,0.0,-0.81517,0.00012,18.60343]
[1778511375842,32.44,80907.78,0.0,-0.81573,0.00012,18.56708]
[1778511376845,32.44,80907.78,0.0,-0.81573,0.00012,18.56708]
[1778511376946,32.44,80907.78,0.0,-0.81573,0.00012,18.56708]
[1778511377066,32.44,80907.78,0.0,-0.81573,0.00012,18.56708]
[1778511379870,32.44,80902.28,0.0,-0.8164,0.00012,18.52393]
[1778511381884,32.44,80898.43,0.0,-0.81686,0.00012,18.49391]
[1778511382855,32.44,80898.43,0.0,-0.81686,0.00012,18.49391]
[1778511382862,32.44,80898.43,0.0,-0.81686,0.00012,18.49391]
[1778511383062,32.44,80898.43,0.0,-0.81686,0.00012,18.49391]
[1778511388990,32.43,80898.39,0.0,-0.81691,0.00012,18.49115]
[1778511389041,32.43,80898.39,0.0,-0.81691,0.00012,18.49115]
[1778511389059,32.43,80898.39,0.0,-0.81691,0.00012,18.49115]
[1778511390947,32.43,80892.56,0.0,-0.81761,0.00012,18.44554]
[1778511394831,32.43,80891.18,0.0,-0.81782,0.00012,18.42957]
[1778511394960,32.43,80891.18,0.0,-0.81782,0.00012,18.42957]
[1778511394981,32.42,80862.09,0.0,-0.82121,0.00012,18.20723]
[1778511395986,32.42,80844.99,0.0,-0.82318,0.00011,18.07625]
[1778511396861,32.42,80844.99,0.0,-0.82318,0.00011,18.07625]
[1778511396993,32.42,80845.32,0.0,-0.82315,0.00011,18.07844]
[1778511398640,32.42,80846.31,0.0,-0.82304,0.00011,18.08568]
[1778511403395,32.42,80849.67,0.0,-0.82268,0.00012,18.10974]
[1778511404042,32.42,80845.03,0.0,-0.82322,0.00011,18.0739]
[1778511406056,32.42,80850.29,0.0,-0.82262,0.00012,18.11345]
[1778511407290,32.42,80850.77,0.0,-0.82257,0.00012,18.11675]
[1778511410978,32.41,80853.91,0.0,-0.82223,0.00012,18.13964]
[1778511411016,32.41,80853.91,0.0,-0.82223,0.00012,18.13964]
[1778511411059,32.41,80853.91,0.0,-0.82223,0.00012,18.13964]
[1778511411091,32.41,80853.93,0.0,-0.82223,0.00012,18.13942]
[1778511411456,32.41,80853.93,0.0,-0.82223,0.00012,18.13942]
[1778511411469,32.41,80853.93,0.0,-0.82223,0.00012,18.13942]
[1778511411571,32.41,80853.93,0.0,-0.82223,0.00012,18.13942]
[1778511414112,32.41,80861.84,0.0,-0.82133,0.00012,18.19899]
[1778511416126,32.41,80867.59,0.0,-0.82068,0.00012,18.24248]
[1778511416273,32.41,80867.59,0.0,-0.82068,0.00012,18.24248]
[1778511416311,32.41,80867.59,0.0,-0.82068,0.00012,18.24248]
[1778511416807,32.41,80867.59,0.0,-0.82068,0.00012,18.24248]
[1778511418526,32.41,80864.98,0.0,-0.82099,0.00012,18.22194]
[1778511424183,32.41,80865.96,0.0,-0.82089,0.00012,18.22832]
[1778511425301,32.41,80865.96,0.0,-0.82089,0.00012,18.22832]
[1778511425319,32.41,80865.96,0.0,-0.82089,0.00012,18.22832]
[1778511425340,32.41,80865.96,0.0,-0.82089,0.00012,18.22832]
[1778511425400,32.41,80869.22,0.0,-0.82052,0.00012,18.25302]
[1778511428708,32.41,80870.73,0.0,-0.82034,0.00012,18.26442]
[1778511428819,32.41,80870.73,0.0,-0.82034,0.00012,18.26442]
[1778511428920,32.41,80869.06,0.0,-0.82054,0.00012,18.25136]
[1778511434894,32.4,80871.72,0.0,-0.82024,0.00012,18.27118]
[1778511435061,32.4,80871.72,0.0,-0.82024,0.00012,18.27118]
[1778511435162,32.4,80869.25,0.0,-0.82053,0.00012,18.25199]
[1778511435325,32.4,80869.25,0.0,-0.82053,0.00012,18.25199]
[1778511443568,32.4,80861.45,0.0,-0.82145,0.00012,18.19119]
[1778511443615,32.4,80861.45,0.0,-0.82145,0.00012,18.19119]
[1778511443808,32.4,80861.45,0.0,-0.82145,0.00012,18.19119]
[1778511443854,32.4,80861.14,0.0,-0.82149,0.00012,18.18852]
[1778511449375,32.4,80861.61,0.0,-0.82147,0.00012,18.19037]
[1778511454545,32.4,80859.98,0.0,-0.82171,0.00012,18.17232]
[1778511457113,32.39,80863.52,0.0,-0.82131,0.00012,18.19881]
[1778511457134,32.39,80863.52,0.0,-0.82131,0.00012,18.19881]
[1778511457166,32.39,80860.11,0.0,-0.82171,0.00012,18.17242]
[1778511457312,32.39,80860.11,0.0,-0.82171,0.00012,18.17242]
[1778511459445,32.39,80868.85,0.0,-0.82071,0.00012,18.23839]
[1778511461459,32.39,80875.18,0.0,-0.81998,0.00012,18.28644]
[1778511462466,32.39,80869.64,0.0,-0.82062,0.00012,18.24389]
[1778511463566,32.39,80869.64,0.0,-0.82062,0.00012,18.24389]
[1778511463604,32.39,80869.64,0.0,-0.82062,0.00012,18.24389]
[1778511463808,32.39,80869.64,0.0,-0.82062,0.00012,18.24389]
[1778511463834,32.39,80868.86,0.0,-0.82072,0.00012,18.23778]
[1778511469516,32.39,80867.39,0.0,-0.8209,0.00012,18.22579]
[1778511469559,32.39,80867.39,0.0,-0.8209,0.00012,18.22579]
[1778511469914,32.39,80867.39,0.0,-0.8209,0.00012,18.22579]
[1778511470065,32.39,80867.39,0.0,-0.8209,0.00012,18.22579]
[1778511470114,32.39,80869.44,0.0,-0.82066,0.00012,18.24132]
[1778511475557,32.39,80870.61,0.0,-0.82054,0.00012,18.2494]
[1778511478578,32.39,80875.23,0.0,-0.82001,0.00012,18.2841]
[1778511480592,32.38,80883.73,0.0,-0.81903,0.00012,18.34855]
[1778511485340,32.38,80880.09,0.0,-0.81948,0.00012,18.31954]
[1778511485539,32.38,80880.09,0.0,-0.81948,0.00012,18.31954]
[1778511485560,32.38,80880.09,0.0,-0.81948,0.00012,18.31954]
[1778511485627,32.38,80880.68,0.0,-0.81941,0.00012,18.32379]
[1778511486289,32.38,80880.68,0.0,-0.81941,0.00012,18.32379]
[1778511486309,32.38,80880.68,0.0,-0.81941,0.00012,18.32379]
[1778511486634,32.38,80884.98,0.0,-0.81891,0.00012,18.35637]
[1778511488648,32.38,80890.12,0.0,-0.81832,0.00012,18.39499]
[1778511493683,32.38,80885.38,0.0,-0.81891,0.00012,18.3569]
[1778511498748,32.37,80887.59,0.0,-0.81867,0.00012,18.37253]
[1778511498800,32.37,80887.59,0.0,-0.81867,0.00012,18.37253]
[1778511498808,32.37,80887.59,0.0,-0.81867,0.00012,18.37253]
[1778511498849,32.37,80887.81,0.0,-0.81865,0.00012,18.37389]
[1778511501740,32.37,80892.6,0.0,-0.8181,0.00012,18.40948]
[1778511505358,32.37,80895.16,0.0,-0.81782,0.00012,18.42789]
[1778511506775,32.37,80904.8,0.0,-0.8167,0.00012,18.50071]
[1778511507782,32.37,80907.52,0.0,-0.81639,0.00012,18.52099]
[1778511511219,32.36,80909.94,0.0,-0.81612,0.00012,18.53843]
[1778511511315,32.36,80910.86,0.0,-0.81602,0.00012,18.54491]
[1778511511317,32.36,80910.86,0.0,-0.81602,0.00012,18.54491]
[1778511511810,32.36,80909.87,0.0,-0.81618,0.00012,18.53246]
[1778511513654,32.36,80911.22,0.0,-0.81603,0.00012,18.54222]
[1778511513812,32.36,80911.22,0.0,-0.81603,0.00012,18.54222]
[1778511513824,32.36,80912.33,0.0,-0.8159,0.00012,18.55015]
[1778511517852,32.35,80919.81,0.0,-0.81506,0.00012,18.60498]
[1778511521003,32.35,80921.65,0.0,-0.81486,0.00012,18.61792]
[1778511521010,32.35,80921.65,0.0,-0.81486,0.00012,18.61792]
[1778511521061,32.35,80921.65,0.0,-0.81486,0.00012,18.61792]
[1778511521162,32.35,80923.44,0.0,-0.81465,0.00012,18.63109]
[1778511523894,32.35,80929.55,0.0,-0.81395,0.00012,18.67651]
[1778511528055,32.35,80928.72,0.0,-0.81406,0.00012,18.66919]
[1778511528206,32.35,80928.72,0.0,-0.81406,0.00012,18.66919]
[1778511528156,32.35,80930.29,0.0,-0.81388,0.00012,18.68082]
[1778511528309,32.35,80930.29,0.0,-0.81388,0.00012,18.68082]
[1778511528929,32.34,80931.6,0.0,-0.81373,0.00012,18.69046]
[1778511532793,32.34,80928.88,0.0,-0.81407,0.00012,18.66865]
[1778511532812,32.34,80928.88,0.0,-0.81407,0.00012,18.66865]
[1778511532845,32.34,80928.88,0.0,-0.81407,0.00012,18.66865]
[1778511533022,32.34,80928.88,0.0,-0.81407,0.00012,18.66865]
[1778511533083,32.34,80928.88,0.0,-0.81407,0.00012,18.66865]
[1778511533112,32.34,80926.62,0.0,-0.81434,0.00012,18.65109]
[1778511539000,32.34,80924.88,0.0,-0.81458,0.00012,18.63597]
[1778511542022,32.34,80931.56,0.0,-0.8138,0.00012,18.68599]
[1778511543029,32.34,80939.96,0.0,-0.81281,0.00012,18.74964]
[1778511545043,32.33,80940.69,0.0,-0.81273,0.00012,18.7544]
[1778511545561,32.33,80940.69,0.0,-0.81273,0.00012,18.7544]
[1778511545724,32.33,80940.69,0.0,-0.81273,0.00012,18.7544]
[1778511545811,32.33,80940.69,0.0,-0.81273,0.00012,18.7544]
[1778511546050,32.33,80938.24,0.0,-0.81303,0.00012,18.73534]
[1778511550078,32.33,80929.28,0.0,-0.81412,0.00012,18.66559]
[1778511552092,32.33,80925.85,0.0,-0.81454,0.00012,18.63889]
[1778511552665,32.33,80925.85,0.0,-0.81454,0.00012,18.63889]
[1778511552717,32.33,80925.85,0.0,-0.81454,0.00012,18.63889]
[1778511552811,32.33,80925.85,0.0,-0.81454,0.00012,18.63889]
[1778511553099,32.33,80923.71,0.0,-0.81479,0.00012,18.6223]
[1778511554106,32.33,80917.09,0.0,-0.81558,0.00012,18.57154]
[1778511555113,32.33,80910.26,0.0,-0.81639,0.00012,18.51892]
[1778511556120,32.33,80902.76,0.0,-0.81729,0.00012,18.46112]
[1778511557127,32.32,80898.46,0.0,-0.8178,0.00012,18.42784]
[1778511559158,32.32,80892.16,0.0,-0.81855,0.00012,18.37895]
[1778511562176,32.32,80887.3,0.0,-0.81913,0.00012,18.34095]
[1778511565519,32.32,80885.43,0.0,-0.81936,0.00012,18.32588]
[1778511565556,32.32,80885.43,0.0,-0.81936,0.00012,18.32588]
[1778511565810,32.32,80885.43,0.0,-0.81936,0.00012,18.32588]
[1778511566204,32.32,80885.39,0.0,-0.81937,0.00012,18.32534]
[1778511569225,32.32,80889.7,0.0,-0.81887,0.00012,18.35759]
[1778511571239,32.32,80894.52,0.0,-0.81835,0.00012,18.38957]
[1778511571356,32.32,80894.52,0.0,-0.81835,0.00012,18.38957]
[1778511571407,32.32,80894.52,0.0,-0.81835,0.00012,18.38957]
[1778511571561,32.32,80894.52,0.0,-0.81835,0.00012,18.38957]
[1778511572246,32.32,80896.14,0.0,-0.81816,0.00012,18.40166]
[1778511573253,32.32,80900.52,0.0,-0.81766,0.00012,18.43486]
[1778511576274,32.31,80905.05,0.0,-0.81714,0.00012,18.46841]
[1778511578945,32.31,80906.77,0.0,-0.81695,0.00012,18.4808]
[1778511578997,32.31,80906.77,0.0,-0.81695,0.00012,18.4808]
[1778511579058,32.31,80906.77,0.0,-0.81695,0.00012,18.4808]
[1778511579295,32.31,80902.05,0.0,-0.81751,0.00012,18.44431]
[1778511583474,32.31,80899.95,0.0,-0.81778,0.00012,18.4268]
[1778511583507,32.31,80899.95,0.0,-0.81778,0.00012,18.4268]
[1778511583566,32.31,80899.95,0.0,-0.81778,0.00012,18.4268]
[1778511583573,32.31,80899.95,0.0,-0.81779,0.00012,18.42648]
[1778511585338,32.31,80907.1,0.0,-0.81695,0.00012,18.48083]
[1778511587353,32.3,80913.71,0.0,-0.81618,0.00012,18.5306]
[1778511588360,32.3,80918.12,0.0,-0.81567,0.00012,18.56389]
[1778511589367,32.3,80922.52,0.0,-0.81516,0.00012,18.59704]
[1778511591366,32.3,80924.81,0.0,-0.81489,0.00012,18.61424]
[1778511591515,32.3,80924.81,0.0,-0.81489,0.00012,18.61424]
[1778511591562,32.3,80924.81,0.0,-0.81489,0.00012,18.61424]
[1778511591616,32.3,80922.71,0.0,-0.81514,0.00012,18.59792]
[1778511597527,32.3,80923.39,0.0,-0.81507,0.00012,18.60246]
[1778511597559,32.3,80923.39,0.0,-0.81507,0.00012,18.60246]
[1778511597598,32.3,80923.39,0.0,-0.81507,0.00012,18.60246]
[1778511597628,32.3,80924.09,0.0,-0.81499,0.00012,18.60756]
[1778511599038,32.3,80924.09,0.0,-0.81499,0.00012,18.60756]
[1778511599060,32.3,80924.09,0.0,-0.81499,0.00012,18.60756]
[1778511599139,32.3,80923.29,0.0,-0.81509,0.00012,18.6013]
[1778511600445,32.3,80918.27,0.0,-0.81569,0.00012,18.56282]
[1778511601452,32.3,80927.68,0.0,-0.81457,0.00012,18.6346]
[1778511603282,32.3,80927.68,0.0,-0.81457,0.00012,18.6346]
[1778511603313,32.3,80927.68,0.0,-0.81457,0.00012,18.6346]
[1778511603505,32.3,80931.45,0.0,-0.81413,0.00012,18.66313]
[1778511603741,32.3,80931.45,0.0,-0.81413,0.00012,18.66313]
[1778511603813,32.3,80931.45,0.0,-0.81413,0.00012,18.66313]
[1778511603910,32.3,80927.4,0.0,-0.81461,0.00012,18.63199]
[1778511604473,32.3,80918.12,0.0,-0.81572,0.00012,18.56092]
[1778511606487,32.3,80916.33,0.0,-0.81593,0.00012,18.54707]
[1778511607755,32.3,80916.33,0.0,-0.81593,0.00012,18.54707]
[1778511607811,32.3,80916.33,0.0,-0.81593,0.00012,18.54707]
[1778511607840,32.3,80916.33,0.0,-0.81593,0.00012,18.54707]
[1778511608070,32.3,80916.33,0.0,-0.81593,0.00012,18.54707]
[1778511608309,32.3,80916.33,0.0,-0.81593,0.00012,18.54707]
[1778511608139,32.3,80912.96,0.0,-0.81633,0.00012,18.52091]
[1778511611564,32.29,80911.19,0.0,-0.81656,0.00012,18.50621]
[1778511611667,32.29,80911.19,0.0,-0.81656,0.00012,18.50621]
[1778511611808,32.29,80911.19,0.0,-0.81656,0.00012,18.50621]
[1778511611909,32.29,80910.38,0.0,-0.81666,0.00012,18.49961]
[1778511613536,32.29,80906.06,0.0,-0.81719,0.00012,18.46581]
[1778511614545,32.29,80901.7,0.0,-0.8177,0.00012,18.43209]
[1778511616557,32.29,80892.69,0.0,-0.81877,0.00012,18.3628]
[1778511617534,32.29,80892.69,0.0,-0.81877,0.00012,18.3628]
[1778511617558,32.29,80892.69,0.0,-0.81877,0.00012,18.3628]
[1778511617744,32.29,80892.69,0.0,-0.81877,0.00012,18.3628]
[1778511618107,32.29,80892.69,0.0,-0.81877,0.00012,18.3628]
[1778511618226,32.29,80892.69,0.0,-0.81877,0.00012,18.3628]
[1778511618268,32.29,80891.37,0.0,-0.81893,0.00012,18.35221]
[1778511618571,32.29,80899.95,0.0,-0.81792,0.00012,18.41791]
[1778511621594,32.29,80902.53,0.0,-0.81764,0.00012,18.43659]
[1778511626629,32.29,80903.37,0.0,-0.81755,0.00012,18.44201]
[1778511627875,32.29,80903.37,0.0,-0.81755,0.00012,18.44201]
[1778511627927,32.29,80903.37,0.0,-0.81755,0.00012,18.44201]
[1778511628060,32.29,80903.37,0.0,-0.81755,0.00012,18.44201]
[1778511628141,32.28,80900.75,0.0,-0.81786,0.00012,18.4218]
[1778511629650,32.28,80895.2,0.0,-0.81852,0.00012,18.37908]
[1778511631664,32.28,80889.9,0.0,-0.81918,0.00012,18.3337]
[1778511632852,32.28,80889.9,0.0,-0.81918,0.00012,18.3337]
[1778511632900,32.28,80889.9,0.0,-0.81918,0.00012,18.3337]
[1778511632953,32.28,80886.12,0.0,-0.81962,0.00012,18.30456]
[1778511635541,32.28,80883.28,0.0,-0.81996,0.00012,18.28257]
[1778511637310,32.28,80881.98,0.0,-0.82011,0.00012,18.27251]
[1778511636699,32.28,80886.07,0.0,-0.81963,0.00012,18.30379]
[1778511637706,32.28,80890.67,0.0,-0.8191,0.00012,18.33893]
[1778511643360,32.28,80887.52,0.0,-0.81948,0.00012,18.31415]
[1778511643385,32.28,80887.52,0.0,-0.81948,0.00012,18.31415]
[1778511643564,32.28,80886.18,0.0,-0.81963,0.00012,18.30372]
[1778511643751,32.28,80884.88,0.0,-0.81979,0.00012,18.29362]
[1778511647776,32.28,80880.48,0.0,-0.82031,0.00012,18.25947]
[1778511648773,32.28,80880.48,0.0,-0.82031,0.00012,18.25947]
[1778511648811,32.28,80880.48,0.0,-0.82031,0.00012,18.25947]
[1778511649175,32.28,80880.48,0.0,-0.82031,0.00012,18.25947]
[1778511649276,32.28,80879.72,0.0,-0.8204,0.00012,18.25356]
[1778511651311,32.28,80878.27,0.0,-0.82057,0.00012,18.24236]
[1778511651723,32.28,80876.24,0.0,-0.82081,0.00012,18.22673]
[1778511652115,32.28,80874.45,0.0,-0.82101,0.00012,18.21296]
[1778511656877,32.28,80873.02,0.0,-0.82118,0.00012,18.20188]
[1778511656956,32.28,80873.02,0.0,-0.82118,0.00012,18.20188]
[1778511657294,32.28,80873.02,0.0,-0.82118,0.00012,18.20188]
[1778511657341,32.28,80871.84,0.0,-0.82132,0.00012,18.1928]
[1778511659860,32.28,80867.41,0.0,-0.82183,0.00012,18.15883]
[1778511661005,32.28,80867.41,0.0,-0.82183,0.00012,18.15883]
[1778511661057,32.28,80867.41,0.0,-0.82183,0.00012,18.15883]
[1778511661098,32.28,80865.77,0.0,-0.82202,0.00012,18.14628]
[1778511663121,32.28,80864.01,0.0,-0.82223,0.00012,18.13282]
[1778511663889,32.28,80859.07,0.0,-0.8228,0.00012,18.09503]
[1778511668924,32.28,80859.95,0.0,-0.82269,0.00012,18.10228]
[1778511670939,32.28,80863.94,0.0,-0.82223,0.00012,18.13287]
[1778511672953,32.28,80867.68,0.0,-0.8218,0.00012,18.16124]
[1778511676397,32.28,80866.07,0.0,-0.82199,0.00012,18.14875]
[1778511676981,32.28,80860.52,0.0,-0.82263,0.00012,18.10603]
[1778511677989,32.28,80857.39,0.0,-0.82299,0.00012,18.0819]
[1778511681009,32.28,80853.61,0.0,-0.82343,0.00012,18.0527]
[1778511682018,32.28,80850.52,0.0,-0.82379,0.00012,18.02893]
[1778511683023,32.28,80847.54,0.0,-0.82414,0.00012,18.00582]
[1778511684034,32.28,80840.72,0.0,-0.82492,0.00011,17.95322]
[1778511685039,32.28,80831.86,0.0,-0.82594,0.00011,17.88499]
[1778511686046,32.28,80823.48,0.0,-0.8269,0.00011,17.82047]
[1778511687053,32.28,80819.82,0.0,-0.82731,0.00011,17.79234]
[1778511687455,32.28,80819.82,0.0,-0.82731,0.00011,17.79234]
[1778511687507,32.28,80819.82,0.0,-0.82731,0.00011,17.79234]
[1778511691377,32.28,80821.93,0.0,-0.82708,0.00011,17.80815]
[1778511691409,32.28,80829.06,0.0,-0.8263,0.00011,17.85865]
[1778511692293,32.28,80834.07,0.0,-0.82573,0.00011,17.89714]
[1778511693097,32.28,80839.82,0.0,-0.82507,0.00011,17.94127]
[1778511696118,32.28,80842.72,0.0,-0.82474,0.00011,17.96312]
[1778511700146,32.27,80826.61,0.0,-0.8266,0.00011,17.83859]
[1778511701153,32.27,80820.88,0.0,-0.82725,0.00011,17.7945]
[1778511703167,32.27,80824.31,0.0,-0.82686,0.00011,17.82098]
[1778511705181,32.27,80818.65,0.0,-0.8275,0.00011,17.77749]
[1778511709209,32.27,80826.7,0.0,-0.82658,0.00011,17.83973]
[1778511712230,32.27,80821.46,0.0,-0.82718,0.00011,17.79942]
[1778511713237,32.27,80818.13,0.0,-0.82755,0.00011,17.77385]
[1778511718272,32.28,80820.21,0.0,-0.82731,0.00011,17.79017]
[1778511719279,32.28,80815.26,0.0,-0.82787,0.00011,17.75215]
[1778511720286,32.28,80807.78,0.0,-0.82872,0.00011,17.69447]
[1778511723307,32.28,80810.83,0.0,-0.82838,0.00011,17.71779]
[1778511728342,32.27,80809.04,0.0,-0.82859,0.00011,17.70372]
[1778511733377,32.27,80805.25,0.0,-0.82902,0.00011,17.67434]
[1778511738412,32.27,80809.8,0.0,-0.82851,0.00011,17.70906]
[1778511743447,32.27,80810.12,0.0,-0.82847,0.00011,17.71178]
[1778511748482,32.27,80809.96,0.0,-0.82848,0.00011,17.71078]
[1778511753517,32.27,80805.03,0.0,-0.82907,0.00011,17.66853]
[1778511758552,32.28,80805.3,0.0,-0.82904,0.00011,17.67087]
[1778511763587,32.28,80806.84,0.0,-0.82886,0.00011,17.68303]
[1778511764597,32.28,80809.73,0.0,-0.82853,0.00011,17.70534]
[1778511765604,32.28,80819.26,0.0,-0.82745,0.00011,17.77888]
[1778511767619,32.28,80820.02,0.0,-0.82736,0.00011,17.78499]
[1778511768626,32.28,80824.57,0.0,-0.82684,0.00011,17.82008]
[1778511769633,32.28,80827.54,0.0,-0.8265,0.00011,17.843]
[1778511771648,32.28,80831.74,0.0,-0.82602,0.00011,17.87533]
[1778511773661,32.28,80835.02,0.0,-0.82564,0.00011,17.90045]
[1778511778696,32.28,80828.81,0.0,-0.82636,0.00011,17.85239]
[1778511779703,32.28,80833.97,0.0,-0.82577,0.00011,17.89205]
[1778511784744,32.28,80835.68,0.0,-0.82558,0.00011,17.90476]
[1778511785748,32.28,80841.44,0.0,-0.82492,0.00011,17.94895]
[1778511787762,32.27,80848.56,0.0,-0.82411,0.00012,18.00336]
[1778511788769,32.28,80855.04,0.0,-0.82336,0.00012,18.05337]
[1778511789776,32.28,80858.39,0.0,-0.82297,0.00012,18.07926]
[1778511792513,32.28,80852.06,0.0,-0.82369,0.00012,18.03091]
[1778511793268,32.28,80845.34,0.0,-0.82446,0.00011,17.97947]
[1778511794815,32.28,80838.99,0.0,-0.82519,0.00011,17.93097]
[1778511795818,32.28,80835.64,0.0,-0.82557,0.00011,17.90531]
[1778511798839,32.28,80842.9,0.0,-0.82474,0.00011,17.96099]
[1778511799846,32.28,80846.68,0.0,-0.82431,0.00012,17.9899]
[1778511801860,32.28,80855.9,0.0,-0.82325,0.00012,18.06054]
[1778511806895,32.28,80857.46,0.0,-0.82306,0.00012,18.07273]
[1778511811930,32.28,80855.54,0.0,-0.82331,0.00012,18.05421]
[1778511813944,32.28,80849.61,0.0,-0.82399,0.00012,18.00865]
[1778511814951,32.28,80844.59,0.0,-0.82457,0.00011,17.96982]
[1778511816965,32.28,80838.62,0.0,-0.82527,0.00011,17.92355]
[1778511817972,32.28,80833.92,0.0,-0.82581,0.00011,17.88727]
[1778511818979,32.28,80830.26,0.0,-0.82623,0.00011,17.85904]
[1778511819986,32.28,80826.89,0.0,-0.82661,0.00011,17.83306]
[1778511825065,32.28,80825.84,0.0,-0.82673,0.00011,17.82492]
[1778511827040,32.28,80818.98,0.0,-0.82751,0.00011,17.77215]
[1778511828357,32.28,80812.62,0.0,-0.82823,0.00011,17.72328]
[1778511829178,32.28,80817.75,0.0,-0.82765,0.00011,17.76287]
[1778511830061,32.28,80821.58,0.0,-0.82721,0.00011,17.79241]
[1778511831068,32.28,80829.1,0.0,-0.82636,0.00011,17.85028]
[1778511832075,32.28,80833.06,0.0,-0.8259,0.00011,17.88069]
[1778511837110,32.28,80831.19,0.0,-0.82612,0.00011,17.86599]
[1778511840131,32.28,80835.07,0.0,-0.82568,0.00011,17.89568]
[1778511845166,32.27,80830.82,0.0,-0.82617,0.00011,17.86248]
[1778511846173,32.27,80835.32,0.0,-0.82566,0.00011,17.89703]
[1778511848187,32.27,80842.57,0.0,-0.82483,0.00011,17.95256]
[1778511849194,32.27,80847.89,0.0,-0.82422,0.00012,17.99328]
[1778511852215,32.27,80851.82,0.0,-0.82378,0.00012,18.02283]
[1778511854229,32.27,80857.91,0.0,-0.82308,0.00012,18.06934]
[1778511859264,32.27,80859.03,0.0,-0.82295,0.00012,18.07846]
[1778511861278,32.27,80862.76,0.0,-0.82251,0.00012,18.10728]
[1778511866313,32.27,80859.6,0.0,-0.82287,0.00012,18.08331]
[1778511869334,32.27,80870.81,0.0,-0.82157,0.00012,18.16958]
[1778511870341,32.27,80874.66,0.0,-0.82112,0.00012,18.1991]
[1778511874369,32.27,80871.12,0.0,-0.82157,0.00012,18.16726]
[1778511876383,32.27,80867.36,0.0,-0.82201,0.00012,18.13839]
[1778511877568,32.27,80867.36,0.0,-0.82201,0.00012,18.13839]
[1778511877390,32.27,80864.22,0.0,-0.82237,0.00012,18.1143]
[1778511879404,32.27,80867.47,0.0,-0.82199,0.00012,18.13934]
[1778511880411,32.27,80864.0,0.0,-0.82239,0.00012,18.11271]
[1778511884439,32.27,80867.86,0.0,-0.82195,0.00012,18.14246]
[1778511885447,32.27,80873.51,0.0,-0.82129,0.00012,18.18582]
[1778511887461,32.27,80878.81,0.0,-0.82068,0.00012,18.22632]
[1778511892496,32.27,80876.58,0.0,-0.82094,0.00012,18.20859]
[1778511897531,32.27,80877.63,0.0,-0.82083,0.00012,18.21626]
[1778511902566,32.27,80879.39,0.0,-0.82063,0.00012,18.2293]
[1778511907602,32.27,80879.25,0.0,-0.82065,0.00012,18.22777]
[1778511910623,32.27,80874.49,0.0,-0.82121,0.00012,18.19102]
[1778511911630,32.27,80870.98,0.0,-0.82162,0.00012,18.16406]
[1778511913644,32.27,80867.61,0.0,-0.82201,0.00012,18.13823]
[1778511917672,32.27,80864.3,0.0,-0.82239,0.00012,18.113]
[1778511922707,32.27,80865.74,0.0,-0.82222,0.00012,18.12434]
[1778511927743,32.27,80866.88,0.0,-0.82209,0.00012,18.13327]
[1778511932778,32.27,80863.52,0.0,-0.8225,0.00012,18.10324]
[1778511937813,32.27,80862.9,0.0,-0.82257,0.00012,18.09876]
[1778511939827,32.27,80859.49,0.0,-0.82296,0.00012,18.0727]
[1778511943855,32.27,80864.24,0.0,-0.82241,0.00012,18.10955]
[1778511948377,32.27,80858.37,0.0,-0.82308,0.00012,18.06479]
[1778511948891,32.27,80853.77,0.0,-0.82361,0.00012,18.02946]
[1778511949898,32.27,80844.35,0.0,-0.8247,0.00011,17.9569]
[1778511950905,32.27,80842.31,0.0,-0.82494,0.00011,17.94104]
[1778511953926,32.27,80845.78,0.0,-0.82455,0.00011,17.96721]
[1778511957954,32.27,80848.94,0.0,-0.8242,0.00012,17.99065]
[1778511960878,32.27,80849.96,0.0,-0.82409,0.00012,17.99803]
[1778511961408,32.27,80853.35,0.0,-0.8237,0.00012,18.02385]
[1778511961983,32.27,80857.23,0.0,-0.82326,0.00012,18.05339]
[1778511965007,32.27,80852.16,0.0,-0.82386,0.00012,18.0135]
[1778511970039,32.26,80851.73,0.0,-0.82392,0.00012,18.00893]
[1778511973060,32.26,80855.53,0.0,-0.8235,0.00012,18.03732]
[1778511974067,32.26,80858.77,0.0,-0.82313,0.00012,18.06192]
[1778511975074,32.26,80863.35,0.0,-0.8226,0.00012,18.09677]
[1778511976081,32.26,80867.16,0.0,-0.82216,0.00012,18.1261]
[1778511978095,32.26,80870.96,0.0,-0.82172,0.00012,18.1553]
[1778511980109,32.26,80875.64,0.0,-0.82118,0.00012,18.1912]
[1778511985144,32.26,80877.19,0.0,-0.821,0.00012,18.20283]
[1778511986647,32.26,80877.19,0.0,-0.821,0.00012,18.20283]
[1778511986748,32.26,80872.83,0.0,-0.82151,0.00012,18.1693]
[1778511992737,32.26,80874.08,0.0,-0.8214,0.00012,18.17446]
[1778511996221,32.26,80870.67,0.0,-0.82179,0.00012,18.14827]
[1778511999242,32.26,80865.19,0.0,-0.82243,0.00012,18.10606]
[1778512000249,32.26,80874.16,0.0,-0.82139,0.00012,18.17481]
[1778512001256,32.26,80880.68,0.0,-0.82063,0.00012,18.22486]
[1778512004278,32.26,80875.8,0.0,-0.8212,0.00012,18.18724]
[1778512007299,32.26,80870.91,0.0,-0.82177,0.00012,18.1497]
[1778512009313,32.26,80867.67,0.0,-0.82215,0.00012,18.12493]
[1778512013341,32.26,80864.27,0.0,-0.82255,0.00012,18.09829]
[1778512016362,32.26,80860.94,0.0,-0.82294,0.00012,18.07196]
[1778512021397,32.25,80865.7,0.0,-0.82241,0.00012,18.10733]
[1778512023412,32.25,80873.02,0.0,-0.82156,0.00012,18.16354]
[1778512028447,32.25,80869.68,0.0,-0.82195,0.00012,18.1381]
[1778512033485,32.25,80872.24,0.0,-0.82165,0.00012,18.15801]
[1778512035500,32.25,80877.48,0.0,-0.82104,0.00012,18.19794]
[1778512036506,32.25,80872.24,0.0,-0.82165,0.00012,18.15771]
[1778512039527,32.25,80875.52,0.0,-0.82127,0.00012,18.18305]
[1778512042548,32.25,80869.68,0.0,-0.82194,0.00012,18.13828]
[1778512044562,32.26,80866.55,0.0,-0.82231,0.00012,18.11441]
[1778512049597,32.25,80866.27,0.0,-0.82236,0.00012,18.11083]
[1778512054632,32.25,80871.11,0.0,-0.82184,0.00012,18.14302]
[1778512059667,32.25,80872.28,0.0,-0.82171,0.00012,18.15138]
[1778512061681,32.25,80875.47,0.0,-0.82135,0.00012,18.17562]
[1778512063695,32.25,80878.6,0.0,-0.82098,0.00012,18.19951]
[1778512068731,32.25,80882.59,0.0,-0.82053,0.00012,18.22918]
[1778512070745,32.25,80888.55,0.0,-0.81984,0.00012,18.27484]
[1778512074773,32.25,80885.31,0.0,-0.82022,0.00012,18.24969]
[1778512077794,32.25,80889.2,0.0,-0.81977,0.00012,18.27943]
[1778512081822,32.25,80886.0,0.0,-0.82015,0.00012,18.25459]
[1778512086857,32.25,80885.12,0.0,-0.82025,0.00012,18.24765]
[1778512091892,32.24,80885.35,0.0,-0.82023,0.00012,18.24929]
[1778512096927,32.24,80884.5,0.0,-0.82033,0.00012,18.24271]
[1778512101962,32.24,80877.21,0.0,-0.82118,0.00012,18.18671]
[1778512102969,32.24,80871.83,0.0,-0.82181,0.00012,18.14517]
[1778512104985,32.24,80871.73,0.0,-0.82182,0.00012,18.14414]
[1778512110019,32.24,80874.95,0.0,-0.82146,0.00012,18.16827]
[1778512112033,32.24,80878.0,0.0,-0.82114,0.00012,18.18692]
[1778512113040,32.24,80881.49,0.0,-0.82074,0.00012,18.21357]
[1778512118075,32.24,80888.97,0.0,-0.81988,0.00012,18.27027]
[1778512120089,32.24,80890.6,0.0,-0.81969,0.00012,18.28261]
[1778512122103,32.24,80894.58,0.0,-0.81922,0.00012,18.31297]
[1778512124117,32.24,80899.17,0.0,-0.81869,0.00012,18.34793]
[1778512125124,32.24,80902.57,0.0,-0.81829,0.00012,18.37384]
[1778512127138,32.24,80904.48,0.0,-0.81807,0.00012,18.3881]
[1778512128145,32.24,80906.88,0.0,-0.81779,0.00012,18.40629]
[1778512130159,32.24,80905.6,0.0,-0.81795,0.00012,18.39601]
[1778512131166,32.24,80896.59,0.0,-0.81901,0.00012,18.32669]
[1778512132173,32.24,80890.86,0.0,-0.81969,0.00012,18.28259]
[1778512133180,32.24,80887.36,0.0,-0.8201,0.00012,18.25565]
[1778512138215,32.23,80886.78,0.0,-0.82017,0.00012,18.25105]
[1778512143256,32.23,80885.8,0.0,-0.82029,0.00012,18.2434]
[1778512147284,32.23,80889.77,0.0,-0.81982,0.00012,18.27376]
[1778512152319,32.23,80890.38,0.0,-0.81976,0.00012,18.27812]
[1778512156347,32.23,80885.92,0.0,-0.82028,0.00012,18.24362]
[1778512161382,32.23,80883.57,0.0,-0.82056,0.00012,18.22554]
[1778512166417,32.23,80884.3,0.0,-0.82047,0.00012,18.23113]
[1778512169438,32.23,80876.82,0.0,-0.82135,0.00012,18.17344]
[1778512174473,32.23,80873.91,0.0,-0.82173,0.00012,18.14597]
[1778512178501,32.23,80880.15,0.0,-0.82101,0.00012,18.19337]
[1778512183536,32.23,80879.35,0.0,-0.82111,0.00012,18.18696]
[1778512185550,32.23,80882.48,0.0,-0.82075,0.00012,18.21096]
[1778512190585,32.23,80884.82,0.0,-0.82048,0.00012,18.22817]
[1778512195620,32.23,80885.19,0.0,-0.82045,0.00012,18.2303]
[1778512200656,32.22,80890.26,0.0,-0.81988,0.00012,18.26812]
[1778512202670,32.22,80893.91,0.0,-0.81945,0.00012,18.29598]
[1778512204684,32.22,80888.27,0.0,-0.82012,0.00012,18.25246]
[1778512205691,32.22,80876.31,0.0,-0.82151,0.00012,18.16051]
[1778512206700,32.22,80868.1,0.0,-0.82247,0.00012,18.09727]
[1778512208712,32.22,80866.29,0.0,-0.82268,0.00012,18.08327]
[1778512213747,32.22,80868.56,0.0,-0.82242,0.00012,18.10051]
[1778512218782,32.22,80866.74,0.0,-0.82263,0.00012,18.08629]
[1778512223817,32.22,80869.17,0.0,-0.82235,0.00012,18.10482]
[1778512226838,32.22,80866.04,0.0,-0.82272,0.00012,18.0806]
[1778512231873,32.22,80855.49,0.0,-0.82397,0.00012,17.99492]
[1778512232880,32.22,80847.39,0.0,-0.82491,0.00012,17.93244]
[1778512235901,32.22,80844.09,0.0,-0.82529,0.00011,17.90686]
[1778512237915,32.22,80848.64,0.0,-0.82477,0.00012,17.94175]
[1778512239929,32.22,80845.52,0.0,-0.82513,0.00011,17.91754]
[1778512240550,32.22,80845.52,0.0,-0.82513,0.00011,17.91754]
[1778512240978,32.22,80840.37,0.0,-0.82573,0.00011,17.87781]
[1778512246978,32.22,80840.46,0.0,-0.82572,0.00011,17.87842]
[1778512248992,32.22,80836.66,0.0,-0.82615,0.00011,17.84914]
[1778512249999,32.22,80830.73,0.0,-0.82683,0.00011,17.8035]
[1778512251006,32.22,80840.73,0.0,-0.82568,0.00011,17.88062]
[1778512252013,32.22,80845.1,0.0,-0.82518,0.00011,17.91427]
[1778512257049,32.22,80844.29,0.0,-0.82528,0.00011,17.90786]
[1778512262084,32.22,80844.33,0.0,-0.82528,0.00011,17.908]
[1778512264098,32.22,80847.97,0.0,-0.82486,0.00012,17.93594]
[1778512265105,32.22,80858.51,0.0,-0.82364,0.00012,18.01702]
[1778512267119,32.22,80858.2,0.0,-0.82368,0.00012,18.01435]
[1778512269133,32.22,80864.46,0.0,-0.82297,0.00012,18.06214]
[1778512270140,32.22,80869.08,0.0,-0.82243,0.00012,18.09746]
[1778512271147,32.22,80874.16,0.0,-0.82185,0.00012,18.13626]
[1778512272483,32.22,80874.16,0.0,-0.82185,0.00012,18.13626]
[1778512273162,32.22,80875.02,0.0,-0.82175,0.00012,18.14265]
[1778512276186,32.22,80882.62,0.0,-0.82087,0.00012,18.20062]
[1778512281221,32.21,80883.68,0.0,-0.82075,0.00012,18.20858]
[1778512286256,32.21,80884.34,0.0,-0.82068,0.00012,18.21342]
[1778512287263,32.21,80889.97,0.0,-0.82002,0.00012,18.25668]
[1778512290284,32.21,80893.01,0.0,-0.81967,0.00012,18.27984]
[1778512292298,32.21,80898.27,0.0,-0.81908,0.00012,18.3157]
[1778512293305,32.21,80901.38,0.0,-0.81872,0.00012,18.33946]
[1778512294312,32.21,80902.91,0.0,-0.81854,0.00012,18.35105]
[1778512295319,32.21,80905.41,0.0,-0.81825,0.00012,18.37007]
[1778512296326,32.21,80905.9,0.0,-0.8182,0.00012,18.37364]
[1778512297333,32.21,80906.66,0.0,-0.81811,0.00012,18.37928]
[1778512300355,32.21,80907.77,0.0,-0.81799,0.00012,18.38722]
[1778512301362,32.21,80906.49,0.0,-0.81814,0.00012,18.3772]
[1778512303384,32.21,80920.19,0.0,-0.81653,0.00012,18.48208]
[1778512304718,32.21,80920.19,0.0,-0.81653,0.00012,18.48208]
[1778512304792,32.21,80920.19,0.0,-0.81653,0.00012,18.48208]
[1778512304810,32.21,80920.19,0.0,-0.81653,0.00012,18.48208]
[1778512304911,32.21,80929.28,0.0,-0.81545,0.00012,18.5516]
[1778512305394,32.21,80934.03,0.0,-0.81489,0.00012,18.58774]
[1778512306400,32.21,80932.58,0.0,-0.81507,0.00012,18.57634]
[1778512307407,32.21,80934.36,0.0,-0.81486,0.00012,18.5897]
[1778512312442,32.2,80933.97,0.0,-0.81493,0.00012,18.58528]
[1778512317502,32.2,80934.58,0.0,-0.81487,0.00012,18.58915]
[1778512317536,32.2,80937.98,0.0,-0.81446,0.00012,18.61501]
[1778512319494,32.2,80946.33,0.0,-0.81347,0.00012,18.6786]
[1778512320501,32.2,80949.28,0.0,-0.81312,0.00012,18.70098]
[1778512322074,32.2,80949.28,0.0,-0.81312,0.00012,18.70098]
[1778512321513,32.2,80951.0,0.0,-0.81292,0.00012,18.71391]
[1778512322218,32.2,80951.0,0.0,-0.81292,0.00012,18.71391]
[1778512322279,32.2,80951.0,0.0,-0.81292,0.00012,18.71391]
[1778512322651,32.2,80951.0,0.0,-0.81292,0.00012,18.71391]
[1778512323008,32.2,80951.0,0.0,-0.81292,0.00012,18.71391]
[1778512323093,32.2,80967.56,0.0,-0.81093,0.00012,18.84045]
[1778512323547,32.2,80967.54,0.0,-0.81093,0.00012,18.84009]
[1778512325975,32.2,80964.78,0.0,-0.81127,0.00012,18.81866]
[1778512326012,32.2,80960.32,0.0,-0.81182,0.00012,18.78426]
[1778512326564,32.2,80950.5,0.0,-0.813,0.00012,18.70889]
[1778512328578,32.2,80948.94,0.0,-0.81319,0.00012,18.69658]
[1778512331511,32.2,80948.37,0.0,-0.81327,0.00012,18.69185]
[1778512331561,32.2,80948.37,0.0,-0.81327,0.00012,18.69185]
[1778512331562,32.2,80948.37,0.0,-0.81327,0.00012,18.69185]
[1778512331810,32.2,80948.37,0.0,-0.81327,0.00012,18.69185]
[1778512334620,32.2,80939.88,0.0,-0.81429,0.00012,18.62616]
[1778512335627,32.2,80932.67,0.0,-0.81515,0.00012,18.57082]
[1778512337642,32.2,80928.13,0.0,-0.81569,0.00012,18.53597]
[1778512339656,32.2,80944.01,0.0,-0.8138,0.00012,18.65761]
[1778512340663,32.19,80941.56,0.0,-0.8141,0.00012,18.63871]
[1778512342679,32.19,80931.67,0.0,-0.81528,0.00012,18.56276]
[1778512343684,32.19,80939.38,0.0,-0.81436,0.00012,18.62181]
[1778512344691,32.19,80953.17,0.0,-0.81271,0.00012,18.72727]
[1778512345698,32.19,80955.68,0.0,-0.81241,0.00012,18.74625]
[1778512346972,32.19,80955.68,0.0,-0.81241,0.00012,18.74625]
[1778512347024,32.19,80955.68,0.0,-0.81241,0.00012,18.74625]
[1778512347064,32.19,80955.68,0.0,-0.81241,0.00012,18.74625]
[1778512349726,32.19,80942.44,0.0,-0.81401,0.00012,18.64403]
[1778512350733,32.19,80937.86,0.0,-0.81456,0.00012,18.60883]
[1778512352747,32.19,80942.04,0.0,-0.8141,0.00012,18.63634]
[1778512353242,32.19,80942.04,0.0,-0.8141,0.00012,18.63634]
[1778512353290,32.19,80942.04,0.0,-0.8141,0.00012,18.63634]
[1778512353311,32.19,80942.04,0.0,-0.8141,0.00012,18.63634]
[1778512357012,32.19,80938.08,0.0,-0.81458,0.00012,18.60571]
[1778512357064,32.19,80938.08,0.0,-0.81458,0.00012,18.60571]
[1778512357068,32.19,80938.08,0.0,-0.81458,0.00012,18.60571]
[1778512357113,32.19,80937.62,0.0,-0.81463,0.00012,18.60212]
[1778512357308,32.19,80937.62,0.0,-0.81463,0.00012,18.60212]
[1778512361814,32.19,80942.97,0.0,-0.814,0.00012,18.64284]
[1778512363602,32.19,80943.79,0.0,-0.8139,0.00012,18.64902]
[1778512363657,32.19,80943.79,0.0,-0.8139,0.00012,18.64902]
[1778512363810,32.19,80943.79,0.0,-0.8139,0.00012,18.64902]
[1778512365069,32.19,80944.57,0.0,-0.81381,0.00012,18.65489]
[1778512365170,32.19,80945.64,0.0,-0.81368,0.00012,18.66297]
[1778512366285,32.19,80946.66,0.0,-0.81356,0.00012,18.67067]
[1778512366308,32.19,80946.66,0.0,-0.81356,0.00012,18.67067]
[1778512366338,32.19,80946.66,0.0,-0.81356,0.00012,18.67067]
[1778512366558,32.19,80946.66,0.0,-0.81356,0.00012,18.67067]
[1778512369194,32.19,80953.68,0.0,-0.81273,0.00012,18.72412]
[1778512369246,32.19,80953.76,0.0,-0.81272,0.00012,18.72454]
[1778512369312,32.19,80953.76,0.0,-0.81272,0.00012,18.72454]
[1778512371343,32.19,80958.93,0.0,-0.8121,0.00012,18.76369]
[1778512371385,32.19,80958.93,0.0,-0.8121,0.00012,18.76369]
[1778512371561,32.19,80958.93,0.0,-0.8121,0.00012,18.76369]
[1778512372128,32.19,80958.93,0.0,-0.8121,0.00012,18.76369]
[1778512372179,32.19,80958.93,0.0,-0.8121,0.00012,18.76369]
[1778512372308,32.19,80958.86,0.0,-0.81212,0.00012,18.76291]
[1778512372891,32.19,80959.68,0.0,-0.81202,0.00012,18.76895]
[1778512375344,32.19,80960.32,0.0,-0.81195,0.00012,18.77335]
[1778512375536,32.19,80960.32,0.0,-0.81195,0.00012,18.77335]
[1778512375563,32.19,80960.32,0.0,-0.81195,0.00012,18.77335]
[1778512378933,32.18,80954.26,0.0,-0.8127,0.00012,18.7261]
[1778512380280,32.18,80955.29,0.0,-0.81258,0.00012,18.73379]
[1778512380287,32.18,80955.29,0.0,-0.81258,0.00012,18.73379]
[1778512380313,32.18,80955.29,0.0,-0.81258,0.00012,18.73379]
[1778512381213,32.18,80955.29,0.0,-0.81258,0.00012,18.73379]
[1778512381223,32.18,80956.05,0.0,-0.81249,0.00012,18.73941]
[1778512381309,32.18,80956.05,0.0,-0.81249,0.00012,18.73941]
[1778512381954,32.18,80960.74,0.0,-0.81193,0.00012,18.77508]
[1778512382961,32.18,80967.13,0.0,-0.81116,0.00012,18.82368]
[1778512384975,32.18,80972.65,0.0,-0.8105,0.00012,18.86523]
[1778512386076,32.18,80972.65,0.0,-0.8105,0.00012,18.86523]
[1778512386312,32.18,80973.34,0.0,-0.81042,0.00012,18.8705]
[1778512386337,32.18,80973.34,0.0,-0.81042,0.00012,18.8705]
[1778512386646,32.18,80973.34,0.0,-0.81042,0.00012,18.8705]
[1778512386809,32.18,80973.34,0.0,-0.81042,0.00012,18.8705]
[1778512387899,32.18,80974.2,0.0,-0.81032,0.00012,18.87707]
[1778512387924,32.18,80974.2,0.0,-0.81032,0.00012,18.87707]
[1778512388059,32.18,80974.2,0.0,-0.81032,0.00012,18.87707]
[1778512388159,32.18,80976.32,0.0,-0.81006,0.00012,18.89324]
[1778512390757,32.18,80978.92,0.0,-0.80975,0.00012,18.91301]
[1778512390791,32.18,80978.92,0.0,-0.80975,0.00012,18.91301]
[1778512390811,32.18,80978.92,0.0,-0.80975,0.00012,18.91301]
[1778512395045,32.18,80984.91,0.0,-0.80903,0.00012,18.9581]
[1778512399573,32.18,80984.69,0.0,-0.80907,0.00012,18.95596]
[1778512399586,32.18,80984.69,0.0,-0.80907,0.00012,18.95596]
[1778512399810,32.18,80984.69,0.0,-0.80907,0.00012,18.95596]
[1778512401928,32.18,80983.93,0.0,-0.80916,0.00012,18.94993]
[1778512402038,32.18,80983.93,0.0,-0.80916,0.00012,18.94993]
[1778512402061,32.18,80983.93,0.0,-0.80916,0.00012,18.94993]
[1778512402094,32.18,80984.0,0.0,-0.80915,0.00012,18.95036]
[1778512404108,32.18,80990.05,0.0,-0.80842,0.00012,18.9963]
[1778512405707,32.18,80992.94,0.0,-0.80807,0.00012,19.01818]
[1778512405755,32.18,80992.94,0.0,-0.80807,0.00012,19.01818]
[1778512405816,32.18,80992.94,0.0,-0.80807,0.00012,19.01818]
[1778512407494,32.18,80995.87,0.0,-0.80772,0.00012,19.04013]
[1778512407539,32.18,80995.87,0.0,-0.80772,0.00012,19.04013]
[1778512407561,32.18,80995.87,0.0,-0.80772,0.00012,19.04013]
[1778512408136,32.17,80995.96,0.0,-0.80771,0.00012,19.04061]
[1778512411157,32.17,81005.3,0.0,-0.80661,0.00012,19.10681]
[1778512412164,32.17,81011.07,0.0,-0.80591,0.00012,19.15045]
[1778512414565,32.17,81011.15,0.0,-0.80591,0.00012,19.1504]
[1778512414580,32.17,81011.15,0.0,-0.80591,0.00012,19.1504]
[1778512414811,32.17,81011.15,0.0,-0.80591,0.00012,19.1504]
[1778512420221,32.17,81021.63,0.0,-0.80466,0.00012,19.22811]
[1778512421228,32.17,81036.42,0.0,-0.80283,0.00012,19.34051]
[1778512423242,32.17,81039.29,0.0,-0.80248,0.00012,19.36229]
[1778512424249,32.17,81029.32,0.0,-0.80371,0.00012,19.2866]
[1778512425256,32.17,81023.0,0.0,-0.80449,0.00012,19.23841]
[1778512426263,32.17,81023.86,0.0,-0.80439,0.00012,19.24486]
[1778512428150,32.17,81017.47,0.0,-0.80518,0.00012,19.19603]
[1778512430691,32.17,81017.48,0.0,-0.80518,0.00012,19.19595]
[1778512430813,32.17,81017.48,0.0,-0.80518,0.00012,19.19595]
[1778512432764,32.17,81019.09,0.0,-0.80499,0.00012,19.20786]
[1778512433320,32.16,81020.46,0.0,-0.80482,0.00012,19.21792]
[1778512433559,32.16,81020.46,0.0,-0.80482,0.00012,19.21792]
[1778512434070,32.16,81020.46,0.0,-0.80482,0.00012,19.21792]
[1778512434170,32.16,81020.64,0.0,-0.80481,0.00012,19.21909]
[1778512437391,32.16,81033.91,0.0,-0.80318,0.00012,19.31926]
[1778512439671,32.16,81037.35,0.0,-0.80275,0.00012,19.34537]
[1778512439723,32.16,81037.35,0.0,-0.80275,0.00012,19.34537]
[1778512439810,32.16,81037.35,0.0,-0.80275,0.00012,19.34537]
[1778512439883,32.16,81038.03,0.0,-0.80267,0.00012,19.35022]
[1778512441368,32.16,81046.98,0.0,-0.80157,0.00012,19.41793]
[1778512442375,32.16,81057.59,0.0,-0.80025,0.00012,19.49811]
[1778512444389,32.16,81061.86,0.0,-0.79972,0.00012,19.53019]
[1778512447139,32.16,81061.95,0.0,-0.79971,0.00013,19.53048]
[1778512447191,32.16,81061.95,0.0,-0.79971,0.00013,19.53048]
[1778512447311,32.16,81062.07,0.0,-0.7997,0.00013,19.53119]
[1778512448421,32.16,81057.15,0.0,-0.80032,0.00012,19.49357]
[1778512451838,32.16,81053.71,0.0,-0.80076,0.00012,19.46726]
[1778512451850,32.16,81053.71,0.0,-0.80076,0.00012,19.46726]
[1778512452062,32.16,81053.71,0.0,-0.80076,0.00012,19.46726]
[1778512454334,32.16,81046.93,0.0,-0.80161,0.00012,19.41526]
[1778512454368,32.16,81046.93,0.0,-0.80161,0.00012,19.41526]
[1778512454484,32.16,81046.93,0.0,-0.80161,0.00012,19.41526]
[1778512454540,32.16,81048.97,0.0,-0.80136,0.00012,19.43049]
[1778512456244,32.16,81048.97,0.0,-0.80136,0.00012,19.43049]
[1778512455470,32.16,81055.46,0.0,-0.80056,0.00012,19.4794]
[1778512456312,32.16,81055.46,0.0,-0.80056,0.00012,19.4794]
[1778512456457,32.16,81055.46,0.0,-0.80056,0.00012,19.4794]
[1778512457484,32.15,81045.0,0.0,-0.80187,0.00012,19.39953]
[1778512458491,32.15,81040.09,0.0,-0.80248,0.00012,19.36207]
[1778512459655,32.15,81040.09,0.0,-0.80248,0.00012,19.36207]
[1778512459692,32.15,81040.09,0.0,-0.80248,0.00012,19.36207]
[1778512459810,32.15,81040.09,0.0,-0.80248,0.00012,19.36207]
[1778512461789,32.15,81033.76,0.0,-0.80327,0.00012,19.31369]
[1778512461814,32.15,81033.76,0.0,-0.80327,0.00012,19.31369]
[1778512461841,32.15,81033.76,0.0,-0.80327,0.00012,19.31369]
[1778512462011,32.15,81033.76,0.0,-0.80327,0.00012,19.31369]
[1778512462062,32.15,81033.76,0.0,-0.80327,0.00012,19.31369]
[1778512462112,32.15,81032.27,0.0,-0.80346,0.00012,19.30221]
[1778512464820,32.15,81036.17,0.0,-0.80298,0.00012,19.33155]
[1778512464874,32.15,81036.17,0.0,-0.80298,0.00012,19.33155]
[1778512465064,32.15,81036.17,0.0,-0.80298,0.00012,19.33155]
[1778512467555,32.15,81022.22,0.0,-0.80472,0.00012,19.22474]
[1778512469215,32.15,81022.22,0.0,-0.80472,0.00012,19.22474]
[1778512469263,32.15,81022.22,0.0,-0.80472,0.00012,19.22474]
[1778512468562,32.15,81018.23,0.0,-0.80521,0.00012,19.19413]
[1778512469313,32.15,81018.23,0.0,-0.80521,0.00012,19.19413]
[1778512471583,32.15,81010.56,0.0,-0.8062,0.00012,19.13068]
[1778512473610,32.15,80989.42,0.0,-0.80879,0.00012,18.96897]
[1778512474637,32.15,80967.1,0.0,-0.81149,0.00012,18.79834]
[1778512475614,32.15,80964.15,0.0,-0.81186,0.00012,18.77501]
[1778512480901,32.14,80965.84,0.0,-0.81167,0.00012,18.78696]
[1778512480950,32.14,80965.84,0.0,-0.81167,0.00012,18.78696]
[1778512481062,32.14,80965.84,0.0,-0.81167,0.00012,18.78696]
[1778512481931,32.14,80965.4,0.0,-0.81173,0.00012,18.78335]
[1778512481983,32.14,80965.4,0.0,-0.81173,0.00012,18.78335]
[1778512482060,32.14,80965.4,0.0,-0.81173,0.00012,18.78335]
[1778512482159,32.14,80965.26,0.0,-0.81175,0.00012,18.78203]
[1778512485684,32.14,80971.44,0.0,-0.81102,0.00012,18.82857]
[1778512487698,32.14,80976.93,0.0,-0.81036,0.00012,18.87038]
[1778512489712,32.14,80982.51,0.0,-0.80968,0.00012,18.91292]
[1778512490418,32.14,80982.51,0.0,-0.80968,0.00012,18.91292]
[1778512490531,32.14,80982.51,0.0,-0.80968,0.00012,18.91292]
[1778512490566,32.14,80982.51,0.0,-0.80968,0.00012,18.91292]
[1778512493527,32.14,80980.22,0.0,-0.80996,0.00012,18.89548]
[1778512493564,32.14,80980.22,0.0,-0.80996,0.00012,18.89548]
[1778512493655,32.14,80980.22,0.0,-0.80996,0.00012,18.89548]
[1778512493740,32.14,80978.99,0.0,-0.81011,0.00012,18.88611]
[1778512494967,32.14,80978.99,0.0,-0.81011,0.00012,18.88611]
[1778512495065,32.14,80978.99,0.0,-0.81011,0.00012,18.88611]
[1778512495167,32.14,80977.73,0.0,-0.81026,0.00012,18.87651]
[1778512495910,32.14,80977.73,0.0,-0.81026,0.00012,18.87651]
[1778512495977,32.14,80977.73,0.0,-0.81026,0.00012,18.87651]
[1778512496081,32.14,80977.73,0.0,-0.81026,0.00012,18.87651]
[1778512500789,32.14,80984.7,0.0,-0.80941,0.00012,18.92997]
[1778512501601,32.14,80984.7,0.0,-0.80941,0.00012,18.92997]
[1778512501816,32.14,80984.7,0.0,-0.80941,0.00012,18.92997]
[1778512502249,32.14,80984.7,0.0,-0.80941,0.00012,18.92997]
[1778512502803,32.14,80998.53,0.0,-0.80773,0.00012,19.03551]
[1778512503810,32.14,81001.07,0.0,-0.80742,0.00012,19.05473]
[1778512506315,32.14,80998.77,0.0,-0.8077,0.00012,19.037]
[1778512506378,32.14,80995.4,0.0,-0.80812,0.00012,19.01113]
[1778512506560,32.14,80995.4,0.0,-0.80812,0.00012,19.01113]
[1778512506574,32.14,80995.4,0.0,-0.80812,0.00012,19.01113]
[1778512509577,32.14,80991.37,0.0,-0.80862,0.00012,18.98002]
[1778512512740,32.14,80989.9,0.0,-0.8088,0.00012,18.9685]
[1778512512792,32.14,80989.9,0.0,-0.8088,0.00012,18.9685]
[1778512512807,32.14,80989.9,0.0,-0.8088,0.00012,18.9685]
[1778512512873,32.14,80989.64,0.0,-0.80883,0.00012,18.96643]
[1778512517908,32.14,80996.97,0.0,-0.80795,0.00012,19.02197]
[1778512518915,32.14,81001.97,0.0,-0.80734,0.00012,19.05997]
[1778512519871,32.14,81001.97,0.0,-0.80734,0.00012,19.05997]
[1778512519921,32.14,81001.97,0.0,-0.80734,0.00012,19.05997]
[1778512520062,32.14,81001.97,0.0,-0.80734,0.00012,19.05997]
[1778512520162,32.14,81002.94,0.0,-0.80722,0.00012,19.06735]
[1778512522943,32.14,80995.49,0.0,-0.80813,0.00012,19.01024]
[1778512526971,32.13,80990.46,0.0,-0.80876,0.00012,18.97128]
[1778512529246,32.13,80993.14,0.0,-0.80843,0.00012,18.99165]
[1778512529297,32.13,80993.14,0.0,-0.80843,0.00012,18.99165]
[1778512529313,32.13,80993.14,0.0,-0.80843,0.00012,18.99165]
[1778512529347,32.13,80993.21,0.0,-0.80842,0.00012,18.99206]
[1778512532008,32.13,80986.5,0.0,-0.80928,0.00012,18.93611]
[1778512533989,32.13,80985.34,0.0,-0.80942,0.00012,18.92719]
[1778512534041,32.13,80985.34,0.0,-0.80942,0.00012,18.92719]
[1778512534062,32.13,80985.34,0.0,-0.80942,0.00012,18.92719]
[1778512534090,32.13,80984.91,0.0,-0.80947,0.00012,18.92386]
[1778512536034,32.13,80991.93,0.0,-0.80862,0.00012,18.97739]
[1778512539075,32.13,80990.49,0.0,-0.8088,0.00012,18.96615]
[1778512539116,32.13,80990.49,0.0,-0.8088,0.00012,18.96615]
[1778512539309,32.13,80990.49,0.0,-0.8088,0.00012,18.96615]
[1778512539140,32.13,80990.74,0.0,-0.80877,0.00012,18.96797]
[1778512541071,32.13,80997.48,0.0,-0.80795,0.00012,19.01922]
[1778512542078,32.13,81004.8,0.0,-0.80706,0.00012,19.07492]
[1778512543085,32.13,81013.45,0.0,-0.806,0.00012,19.14064]
[1778512545099,32.12,81017.7,0.0,-0.80555,0.00012,19.1688]
[1778512545956,32.12,81017.7,0.0,-0.80555,0.00012,19.1688]
[1778512546008,32.12,81017.7,0.0,-0.80555,0.00012,19.1688]
[1778512546064,32.12,81017.7,0.0,-0.80555,0.00012,19.1688]
[1778512546111,32.12,81018.8,0.0,-0.80541,0.00012,19.17765]
[1778512550141,32.13,81025.42,0.0,-0.80457,0.00012,19.22957]
[1778512551160,32.13,81033.87,0.0,-0.80352,0.00012,19.29383]
[1778512556183,32.12,81032.4,0.0,-0.80371,0.00012,19.28217]
[1778512557190,32.12,81036.86,0.0,-0.80316,0.00012,19.31599]
[1778512557595,32.12,81036.86,0.0,-0.80316,0.00012,19.31599]
[1778512559049,32.12,81037.86,0.0,-0.80304,0.00012,19.32345]
[1778512559060,32.12,81037.86,0.0,-0.80304,0.00012,19.32345]
[1778512559101,32.12,81037.86,0.0,-0.80304,0.00012,19.32345]
[1778512559204,32.12,81038.78,0.0,-0.80293,0.00012,19.3303]
[1778512561396,32.12,81041.17,0.0,-0.80264,0.00012,19.34831]
[1778512561566,32.12,81042.01,0.0,-0.80253,0.00012,19.35452]
[1778512562225,32.12,81047.18,0.0,-0.80189,0.00012,19.3936]
[1778512563232,32.12,81039.59,0.0,-0.80284,0.00012,19.33572]
[1778512564900,32.12,81037.1,0.0,-0.80315,0.00012,19.31664]
[1778512564924,32.12,81037.1,0.0,-0.80315,0.00012,19.31664]
[1778512565068,32.12,81037.1,0.0,-0.80315,0.00012,19.31664]
[1778512565246,32.12,81035.99,0.0,-0.80329,0.00012,19.30807]
[1778512569612,32.12,81036.58,0.0,-0.80323,0.00012,19.31205]
[1778512569659,32.12,81036.58,0.0,-0.80323,0.00012,19.31205]
[1778512569814,32.12,81036.58,0.0,-0.80323,0.00012,19.31205]
[1778512570281,32.12,81039.11,0.0,-0.80292,0.00012,19.33116]
[1778512571288,32.12,81045.13,0.0,-0.80217,0.00012,19.37675]
[1778512572297,32.12,81049.47,0.0,-0.80163,0.00012,19.40949]
[1778512573303,32.12,81058.43,0.0,-0.80052,0.00012,19.47722]
[1778512574310,32.12,81068.6,0.0,-0.79925,0.00013,19.5541]
[1778512575317,32.12,81070.38,0.0,-0.79903,0.00013,19.56745]
[1778512577621,32.12,81071.28,0.0,-0.79892,0.00013,19.57397]
[1778512577673,32.12,81071.28,0.0,-0.79892,0.00013,19.57397]
[1778512577816,32.12,81071.28,0.0,-0.79892,0.00013,19.57397]
[1778512578370,32.12,81070.01,0.0,-0.79908,0.00013,19.56421]
[1778512580352,32.12,81065.11,0.0,-0.7997,0.00013,19.52684]
[1778512581359,32.12,81059.93,0.0,-0.80035,0.00012,19.48749]
[1778512584788,32.12,81056.82,0.0,-0.80075,0.00012,19.46354]
[1778512584810,32.12,81056.82,0.0,-0.80075,0.00012,19.46354]
[1778512584960,32.12,81056.82,0.0,-0.80075,0.00012,19.46354]
[1778512585012,32.12,81056.82,0.0,-0.80075,0.00012,19.46354]
[1778512585063,32.12,81056.82,0.0,-0.80075,0.00012,19.46354]
[1778512585387,32.12,81056.01,0.0,-0.80085,0.00012,19.45724]
[1778512588411,32.11,81050.78,0.0,-0.80152,0.00012,19.41668]
[1778512589416,32.11,81044.14,0.0,-0.80235,0.00012,19.36599]
[1778512590446,32.11,81042.68,0.0,-0.80253,0.00012,19.35466]
[1778512590499,32.11,81042.68,0.0,-0.80253,0.00012,19.35466]
[1778512590560,32.11,81042.68,0.0,-0.80253,0.00012,19.35466]
[1778512591430,32.11,81040.7,0.0,-0.80281,0.00012,19.33508]
[1778512595716,32.11,81041.9,0.0,-0.80267,0.00012,19.34377]
[1778512595768,32.11,81041.9,0.0,-0.80267,0.00012,19.34377]
[1778512595813,32.11,81041.9,0.0,-0.80267,0.00012,19.34377]
[1778512595869,32.11,81042.79,0.0,-0.80257,0.00012,19.35028]
[1778512597472,32.11,81036.45,0.0,-0.80336,0.00012,19.30193]
[1778512601345,32.11,81036.1,0.0,-0.8034,0.00012,19.29905]
[1778512601396,32.11,81035.49,0.0,-0.80348,0.00012,19.29422]
[1778512601555,32.11,81035.49,0.0,-0.80348,0.00012,19.29422]
[1778512601561,32.11,81035.49,0.0,-0.80348,0.00012,19.29422]
[1778512601620,32.11,81043.69,0.0,-0.80247,0.00012,19.35647]
[1778512602911,32.11,81043.69,0.0,-0.80247,0.00012,19.35647]
[1778512603060,32.11,81043.69,0.0,-0.80247,0.00012,19.35647]
[1778512603160,32.11,81045.71,0.0,-0.80222,0.00012,19.37165]
[1778512606537,32.11,81050.64,0.0,-0.80161,0.00012,19.40853]
[1778512608057,32.11,81050.64,0.0,-0.80161,0.00012,19.40853]
[1778512608108,32.11,81050.64,0.0,-0.80161,0.00012,19.40853]
[1778512608311,32.11,81050.64,0.0,-0.80161,0.00012,19.40853]
[1778512608404,32.11,81048.53,0.0,-0.80188,0.00012,19.39236]
[1778512608551,32.11,81044.12,0.0,-0.80243,0.00012,19.35879]
[1778512611424,32.11,81043.69,0.0,-0.80248,0.00012,19.3555]
[1778512611448,32.11,81043.69,0.0,-0.80248,0.00012,19.3555]
[1778512611558,32.11,81042.05,0.0,-0.80269,0.00012,19.34303]
[1778512611572,32.11,81039.93,0.0,-0.80295,0.00012,19.32663]
[1778512614595,32.11,81035.6,0.0,-0.8035,0.00012,19.29337]
[1778512616609,32.11,81029.14,0.0,-0.8043,0.00012,19.24406]
[1778512617483,32.11,81029.14,0.0,-0.8043,0.00012,19.24406]
[1778512617534,32.11,81029.14,0.0,-0.8043,0.00012,19.24406]
[1778512617562,32.11,81029.14,0.0,-0.8043,0.00012,19.24406]
[1778512617616,32.11,81028.24,0.0,-0.80441,0.00012,19.2372]
[1778512622141,32.1,81026.59,0.0,-0.80462,0.00012,19.22442]
[1778512622150,32.1,81026.59,0.0,-0.80462,0.00012,19.22442]
[1778512622308,32.1,81026.59,0.0,-0.80462,0.00012,19.22442]
[1778512622410,32.1,81016.81,0.0,-0.80582,0.00012,19.14971]
[1778512623658,32.1,81014.72,0.0,-0.80609,0.00012,19.13321]
[1778512628258,32.1,81017.37,0.0,-0.80577,0.00012,19.15312]
[1778512628302,32.1,81017.37,0.0,-0.80577,0.00012,19.15312]
[1778512628310,32.1,81017.37,0.0,-0.80577,0.00012,19.15312]
[1778512628403,32.1,81020.48,0.0,-0.80539,0.00012,19.17669]
[1778512628948,32.1,81020.48,0.0,-0.80539,0.00012,19.17669]
[1778512630195,32.1,81013.71,0.0,-0.80623,0.00012,19.12459]
[1778512632854,32.1,81014.74,0.0,-0.80611,0.00012,19.13189]
[1778512632898,32.1,81014.74,0.0,-0.80611,0.00012,19.13189]
[1778512633060,32.1,81014.74,0.0,-0.80611,0.00012,19.13189]
[1778512633126,32.1,81016.58,0.0,-0.80589,0.00012,19.14584]
[1778512634740,32.1,81020.34,0.0,-0.80543,0.00012,19.17431]
[1778512637578,32.1,81023.44,0.0,-0.80505,0.00012,19.19783]
[1778512637622,32.1,81023.44,0.0,-0.80505,0.00012,19.19783]
[1778512637810,32.1,81023.44,0.0,-0.80505,0.00012,19.19783]
[1778512637911,32.1,81025.86,0.0,-0.80475,0.00012,19.21628]
[1778512641394,32.1,81026.22,0.0,-0.80471,0.00012,19.219]
[1778512641456,32.1,81020.7,0.0,-0.80539,0.00012,19.17691]
[1778512641655,32.1,81020.7,0.0,-0.80539,0.00012,19.17691]
[1778512641820,32.1,81020.7,0.0,-0.80539,0.00012,19.17691]
[1778512641916,32.1,81019.4,0.0,-0.80555,0.00012,19.16704]
[1778512643803,32.1,81014.49,0.0,-0.80615,0.00012,19.12948]
[1778512645823,32.1,81010.2,0.0,-0.80668,0.00012,19.09656]
[1778512646830,32.1,81006.83,0.0,-0.8071,0.00012,19.07058]
[1778512651865,32.1,81006.64,0.0,-0.80717,0.00012,19.06363]
[1778512656900,32.09,81008.02,0.0,-0.80702,0.00012,19.07305]
[1778512661935,32.09,81003.05,0.0,-0.80765,0.00012,19.03402]
[1778512666971,32.09,81001.03,0.0,-0.80791,0.00012,19.01779]
[1778512672006,32.09,81002.14,0.0,-0.80779,0.00012,19.02547]
[1778512673013,32.09,81005.7,0.0,-0.80735,0.00012,19.05251]
[1778512676035,32.09,81001.17,0.0,-0.80792,0.00012,19.0173]
[1778512679056,32.08,80995.02,0.0,-0.80868,0.00012,18.96985]
[1778512684096,32.08,80991.26,0.0,-0.80914,0.00012,18.94068]
[1778512687116,32.08,80982.95,0.0,-0.81015,0.00012,18.87694]
[1778512688123,32.08,80976.68,0.0,-0.81091,0.00012,18.82892]
[1778512691144,32.08,80973.56,0.0,-0.81129,0.00012,18.8049]
[1778512694165,32.08,80970.17,0.0,-0.81172,0.00012,18.7781]
[1778512696179,32.08,80977.32,0.0,-0.81086,0.00012,18.8324]
[1778512697186,32.08,80980.39,0.0,-0.81049,0.00012,18.85562]
[1778512702221,32.08,80981.03,0.0,-0.81044,0.00012,18.85883]
[1778512707256,32.07,80981.48,0.0,-0.81041,0.00012,18.86122]
[1778512711289,32.07,80977.36,0.0,-0.81094,0.00012,18.82477]
[1778512712291,32.07,80966.61,0.0,-0.81225,0.00012,18.74223]
[1778512713298,32.07,80965.27,0.0,-0.81241,0.00012,18.73177]
[1778512715312,32.07,80959.96,0.0,-0.81306,0.00012,18.69068]
[1778512718866,32.07,80958.66,0.0,-0.81322,0.00012,18.68042]
[1778512718874,32.07,80958.66,0.0,-0.81322,0.00012,18.68042]
[1778512719058,32.07,80958.66,0.0,-0.81322,0.00012,18.68042]
[1778512724375,32.07,80956.14,0.0,-0.81353,0.00012,18.66052]
[1778512729423,32.07,80953.66,0.0,-0.81383,0.00012,18.6413]
[1778512732432,32.07,80956.63,0.0,-0.81348,0.00012,18.66395]
[1778512733439,32.07,80971.37,0.0,-0.8117,0.00012,18.77705]
[1778512734446,32.07,80978.17,0.0,-0.81088,0.00012,18.82899]
[1778512735467,32.07,80981.61,0.0,-0.81046,0.00012,18.85528]
[1778512738481,32.07,80978.65,0.0,-0.81083,0.00012,18.83226]
[1778512743516,32.07,80972.83,0.0,-0.81153,0.00012,18.78752]
[1778512744523,32.07,80967.68,0.0,-0.81216,0.00012,18.74799]
[1778512746537,32.07,80962.37,0.0,-0.8128,0.00012,18.70712]
[1778512751572,32.07,80967.27,0.0,-0.81222,0.00012,18.74421]
[1778512755601,32.07,80963.64,0.0,-0.81267,0.00012,18.71572]
[1778512757619,32.06,80958.74,0.0,-0.81326,0.00012,18.67783]
[1778512759629,32.06,80954.83,0.0,-0.81373,0.00012,18.6476]
[1778512761643,32.06,80950.21,0.0,-0.81429,0.00012,18.61199]
[1778512762650,32.06,80946.73,0.0,-0.81471,0.00012,18.58523]
[1778512763657,32.06,80937.54,0.0,-0.81581,0.00012,18.51453]
[1778512765671,32.06,80935.38,0.0,-0.81606,0.00012,18.49802]
[1778512770706,32.07,80935.22,0.0,-0.81607,0.00012,18.49737]
[1778512772720,32.06,80925.53,0.0,-0.81726,0.00012,18.41818]
[1778512774734,32.06,80926.35,0.0,-0.81717,0.00012,18.42422]
[1778512777755,32.06,80930.58,0.0,-0.81667,0.00012,18.45619]
[1778512782791,32.06,80930.35,0.0,-0.81672,0.00012,18.45293]
[1778512787826,32.06,80928.32,0.0,-0.81698,0.00012,18.43663]
[1778512792861,32.06,80927.22,0.0,-0.81711,0.00012,18.42803]
[1778512797896,32.06,80924.58,0.0,-0.81744,0.00012,18.40677]
[1778512801023,32.06,80925.09,0.0,-0.81738,0.00012,18.41029]
[1778512801500,32.06,80921.46,0.0,-0.81781,0.00012,18.38231]
[1778512801924,32.06,80916.59,0.0,-0.81839,0.00012,18.34459]
[1778512805953,32.05,80920.74,0.0,-0.81791,0.00012,18.3761]
[1778512810988,32.05,80920.87,0.0,-0.81791,0.00012,18.37623]
[1778512816023,32.05,80924.11,0.0,-0.81754,0.00012,18.40041]
[1778512818037,32.05,80920.68,0.0,-0.81795,0.00012,18.37385]
[1778512823073,32.05,80928.77,0.0,-0.817,0.00012,18.43524]
[1778512824079,32.05,80934.04,0.0,-0.81637,0.00012,18.47574]
[1778512829115,32.05,80931.3,0.0,-0.81671,0.00012,18.45396]
[1778512831129,32.05,80934.46,0.0,-0.81637,0.00012,18.47376]
[1778512832588,32.05,80934.46,0.0,-0.81637,0.00012,18.47376]
[1778512832593,32.05,80946.17,0.0,-0.81497,0.00012,18.56381]
[1778512833268,32.05,80949.75,0.0,-0.81455,0.00012,18.59113]
[1778512838178,32.04,80946.72,0.0,-0.81493,0.00012,18.56651]
[1778512839185,32.04,80943.77,0.0,-0.81529,0.00012,18.54357]
[1778512844221,32.04,80940.88,0.0,-0.81565,0.00012,18.52049]
[1778512847242,32.04,80943.81,0.0,-0.8153,0.00012,18.54255]
[1778512849258,32.04,80950.3,0.0,-0.81453,0.00012,18.59212]
[1778512850264,32.04,80955.16,0.0,-0.81395,0.00012,18.62926]
[1778512854292,32.04,80961.77,0.0,-0.81318,0.00012,18.67884]
[1778512855299,32.04,80968.05,0.0,-0.81242,0.00012,18.72693]
[1778512857313,32.03,80971.0,0.0,-0.81207,0.00012,18.7491]
[1778512862368,32.03,80970.68,0.0,-0.81213,0.00012,18.74559]
[1778512865370,32.03,80975.0,0.0,-0.81162,0.00012,18.77774]
[1778512869398,32.03,80980.05,0.0,-0.81103,0.00012,18.8153]
[1778512870408,32.03,80973.72,0.0,-0.8118,0.00012,18.76635]
[1778512871415,32.03,80966.61,0.0,-0.81267,0.00012,18.71143]
[1778512873429,32.03,80965.49,0.0,-0.81281,0.00012,18.70243]
[1778512876450,32.02,80961.91,0.0,-0.81325,0.00012,18.67435]
[1778512881485,32.02,80962.8,0.0,-0.81316,0.00012,18.68013]
[1778512886520,32.02,80962.04,0.0,-0.81327,0.00012,18.67288]
[1778512889541,32.02,80965.1,0.0,-0.81291,0.00012,18.69602]
[1778512890548,32.02,80969.52,0.0,-0.81238,0.00012,18.72986]
[1778512891555,32.02,80965.28,0.0,-0.81293,0.00012,18.69279]
[1778512896590,32.02,80962.81,0.0,-0.81323,0.00012,18.67317]
[1778512899611,32.02,80973.25,0.0,-0.81198,0.00012,18.75314]
[1778512900618,32.02,80975.59,0.0,-0.8117,0.00012,18.77091]
[1778512905653,32.01,80973.57,0.0,-0.81196,0.00012,18.75428]
[1778512908675,32.01,80981.92,0.0,-0.81096,0.00012,18.8178]
[1778512909681,32.01,80988.99,0.0,-0.8101,0.00012,18.87184]
[1778512911695,32.01,80995.65,0.0,-0.8093,0.00012,18.92231]
[1778512912702,32.01,80998.66,0.0,-0.80894,0.00012,18.94502]
[1778512915723,32.01,81007.19,0.0,-0.80791,0.00012,19.00951]
[1778512917737,32.01,81011.25,0.0,-0.80742,0.00012,19.04002]
[1778512923204,32.0,81009.53,0.0,-0.80765,0.00012,19.02557]
[1778512929824,32.0,81006.92,0.0,-0.80802,0.00012,19.00273]
[1778512930831,32.0,80996.77,0.0,-0.80927,0.00012,18.92437]
[1778512932845,31.99,80998.58,0.0,-0.80906,0.00012,18.93745]
[1778512933852,31.99,81001.63,0.0,-0.80869,0.00012,18.9605]
[1778512938892,31.99,80999.97,0.0,-0.80893,0.00012,18.94576]
[1778512943927,31.98,80997.5,0.0,-0.80926,0.00012,18.92489]
[1778512948962,31.98,80996.95,0.0,-0.80936,0.00012,18.91881]
[1778512954000,31.98,80996.27,0.0,-0.80951,0.00012,18.907]
[1778512959035,31.97,80997.88,0.0,-0.80935,0.00012,18.91755]
[1778512964070,31.97,81000.07,0.0,-0.80911,0.00012,18.93242]
[1778512969105,31.96,81002.22,0.0,-0.80888,0.00012,18.94698]
[1778512974140,31.96,81005.07,0.0,-0.80856,0.00012,18.96702]
[1778512979175,31.96,81002.09,0.0,-0.80894,0.00012,18.9432]
[1778512981189,31.96,81005.1,0.0,-0.80857,0.00012,18.96629]
[1778512986224,31.96,81003.17,0.0,-0.80882,0.00012,18.95083]
[1778512991259,31.96,81003.09,0.0,-0.80883,0.00012,18.94995]
[1778512993276,31.96,80996.11,0.0,-0.80969,0.00012,18.89613]
[1778512994283,31.96,80991.84,0.0,-0.81021,0.00012,18.86319]
[1778512996297,31.96,80995.83,0.0,-0.80973,0.00012,18.89371]
[1778513002339,31.95,80994.4,0.0,-0.80991,0.00012,18.88211]
[1778513007374,31.95,80992.77,0.0,-0.81012,0.00012,18.86918]
[1778513012409,31.95,80991.12,0.0,-0.81036,0.00012,18.85168]
[1778513015430,31.95,80984.3,0.0,-0.81119,0.00012,18.79894]
[1778513016437,31.95,80971.22,0.0,-0.81278,0.00012,18.69803]
[1778513017444,31.95,80966.52,0.0,-0.81335,0.00012,18.66175]
[1778513019458,31.95,80960.07,0.0,-0.81413,0.00012,18.61195]
[1778513024493,31.95,80961.58,0.0,-0.81397,0.00012,18.62262]
[1778513029528,31.95,80961.55,0.0,-0.81399,0.00012,18.62144]
[1778513034563,31.95,80965.25,0.0,-0.81355,0.00012,18.64918]
[1778513036578,31.95,80971.78,0.0,-0.81276,0.00012,18.69948]
[1778513037584,31.94,80979.39,0.0,-0.81184,0.00012,18.75804]
[1778513040605,31.94,80985.69,0.0,-0.81108,0.00012,18.80607]
[1778513041612,31.94,80994.78,0.0,-0.80998,0.00012,18.87581]
[1778513042619,31.94,80999.25,0.0,-0.80943,0.00012,18.91004]
[1778513047654,31.94,81001.57,0.0,-0.80917,0.00012,18.92688]
[1778513051696,31.94,81006.3,0.0,-0.8086,0.00012,18.96255]
[1778513052703,31.94,81009.29,0.0,-0.80823,0.00012,18.98546]
[1778513056731,31.94,81012.33,0.0,-0.80787,0.00012,19.00839]
[1778513057738,31.94,81017.9,0.0,-0.80718,0.00012,19.05103]
[1778513058745,31.94,81020.97,0.0,-0.80681,0.00012,19.0744]
[1778513059752,31.94,81032.96,0.0,-0.80533,0.00012,19.1661]
[1778513060759,31.94,81037.49,0.0,-0.80477,0.00012,19.20048]
[1778513061766,31.94,81039.5,0.0,-0.80452,0.00012,19.21564]
[1778513063780,31.94,81040.64,0.0,-0.80439,0.00012,19.22389]
[1778513064787,31.93,81041.57,0.0,-0.80428,0.00012,19.23085]
[1778513065794,31.93,81038.86,0.0,-0.80462,0.00012,19.20994]
[1778513066801,31.93,81034.47,0.0,-0.80516,0.00012,19.17619]
[1778513067590,31.93,81034.47,0.0,-0.80516,0.00012,19.17619]
[1778513067809,31.93,81030.6,0.0,-0.80565,0.00012,19.14644]
[1778513068817,31.93,81025.47,0.0,-0.80628,0.00012,19.10705]
[1778513070831,31.93,81023.03,0.0,-0.80659,0.00012,19.08811]
[1778513071838,31.93,81020.81,0.0,-0.8069,0.00012,19.06652]
[1778513072845,31.93,81020.45,0.0,-0.80694,0.00012,19.0636]
[1778513074859,31.93,81019.81,0.0,-0.80703,0.00012,19.05836]
[1778513075866,31.93,81020.14,0.0,-0.80699,0.00012,19.06074]
[1778513077880,31.93,81020.67,0.0,-0.80693,0.00012,19.06448]
[1778513078650,31.93,81020.67,0.0,-0.80693,0.00012,19.06448]
[1778513078887,31.93,81027.68,0.0,-0.80607,0.00012,19.11808]
[1778513079894,31.93,81032.7,0.0,-0.80545,0.00012,19.15632]
[1778513080901,31.93,81035.02,0.0,-0.80516,0.00012,19.17382]
[1778513085936,31.93,81035.75,0.0,-0.8051,0.00012,19.17794]
[1778513090971,31.92,81035.3,0.0,-0.80518,0.00012,19.17305]
[1778513092545,31.92,81035.3,0.0,-0.80518,0.00012,19.17305]
[1778513093281,31.92,81033.3,0.0,-0.80544,0.00012,19.15688]
[1778513096008,31.92,81031.89,0.0,-0.80562,0.00012,19.14555]
[1778513098020,31.92,81026.37,0.0,-0.80632,0.00012,19.10273]
[1778513099027,31.92,81024.15,0.0,-0.80659,0.00012,19.08545]
[1778513101041,31.92,81022.81,0.0,-0.80677,0.00012,19.07481]
[1778513102048,31.92,81022.28,0.0,-0.80683,0.00012,19.07057]
[1778513104062,31.92,81022.84,0.0,-0.80677,0.00012,19.07456]
[1778513105070,31.92,81022.03,0.0,-0.80687,0.00012,19.06819]
[1778513106076,31.92,81022.57,0.0,-0.80681,0.00012,19.07218]
[1778513110570,31.92,81022.38,0.0,-0.80684,0.00012,19.07027]
[1778513111117,31.91,81017.77,0.0,-0.80741,0.00012,19.03456]
[1778513113130,31.91,81018.48,0.0,-0.80733,0.00012,19.03956]
[1778513114137,31.91,81021.53,0.0,-0.80696,0.00012,19.06277]
[1778513115144,31.91,81023.43,0.0,-0.80673,0.00012,19.07724]
[1778513116151,31.91,81025.26,0.0,-0.80651,0.00012,19.09099]
[1778513118168,31.91,81030.61,0.0,-0.80585,0.00012,19.1317]
[1778513119175,31.91,81032.18,0.0,-0.80566,0.00012,19.14353]
[1778513120182,31.91,81029.93,0.0,-0.80594,0.00012,19.12604]
[1778513121190,31.91,81027.06,0.0,-0.8063,0.00012,19.10381]
[1778513122768,31.91,81028.13,0.0,-0.80617,0.00012,19.11184]
[1778513123203,31.91,81027.47,0.0,-0.80626,0.00012,19.10658]
[1778513124210,31.91,81030.16,0.0,-0.80593,0.00012,19.12704]
[1778513125217,31.91,81033.18,0.0,-0.80556,0.00012,19.14999]
[1778513129245,31.91,81041.96,0.0,-0.80448,0.00012,19.21634]
[1778513130252,31.91,81044.17,0.0,-0.80421,0.00012,19.23315]
[1778513132266,31.91,81039.73,0.0,-0.8048,0.00012,19.19449]
[1778513134775,31.91,81039.01,0.0,-0.80489,0.00012,19.18887]
[1778513134978,31.9,81041.51,0.0,-0.80458,0.00012,19.20794]
[1778513136294,31.9,81040.56,0.0,-0.8047,0.00012,19.20044]
[1778513137301,31.9,81044.8,0.0,-0.80417,0.00012,19.23302]
[1778513138308,31.9,81046.6,0.0,-0.80395,0.00012,19.24686]
[1778513140322,31.9,81050.99,0.0,-0.8034,0.00012,19.28035]
[1778513141330,31.9,81053.71,0.0,-0.80306,0.00012,19.30117]
[1778513143343,31.9,81054.78,0.0,-0.80293,0.00012,19.3093]
[1778513144350,31.9,81055.82,0.0,-0.8028,0.00013,19.31722]
[1778513146364,31.9,81056.84,0.0,-0.80267,0.00013,19.32492]
[1778513149385,31.9,81059.86,0.0,-0.8023,0.00013,19.34763]
[1778513150392,31.9,81062.7,0.0,-0.80195,0.00013,19.36924]
[1778513152406,31.9,81060.92,0.0,-0.80217,0.00013,19.3554]
[1778513154420,31.9,81062.34,0.0,-0.802,0.00013,19.36605]
[1778513156434,31.9,81064.57,0.0,-0.80172,0.00013,19.38286]
[1778513157441,31.9,81065.81,0.0,-0.80157,0.00013,19.39219]
[1778513159456,31.9,81072.11,0.0,-0.80078,0.00013,19.44]
[1778513160463,31.9,81077.45,0.0,-0.80012,0.00013,19.48054]
[1778513161470,31.9,81083.25,0.0,-0.79939,0.00013,19.52453]
[1778513162477,31.9,81088.88,0.0,-0.79868,0.00013,19.56729]
[1778513163484,31.9,81094.42,0.0,-0.79798,0.00013,19.60942]
[1778513164163,31.9,81094.42,0.0,-0.79798,0.00013,19.60942]
[1778513164864,31.9,81094.42,0.0,-0.79798,0.00013,19.60942]
[1778513164886,31.9,81094.42,0.0,-0.79798,0.00013,19.60942]
[1778513164941,31.9,81117.27,0.0,-0.79507,0.00013,19.78295]
[1778513165498,31.9,81134.3,0.0,-0.79289,0.00013,19.91179]
[1778513166532,31.9,81147.17,0.0,-0.79123,0.00013,20.00874]
[1778513167068,31.9,81147.17,0.0,-0.79123,0.00013,20.00874]
[1778513167514,31.9,81165.36,0.0,-0.78888,0.00013,20.14557]
[1778513168709,31.9,81165.36,0.0,-0.78888,0.00013,20.14557]
[1778513168736,31.9,81158.01,0.0,-0.78984,0.00013,20.08992]
[1778513169540,31.9,81158.01,0.0,-0.78984,0.00013,20.08992]
[1778513169702,31.9,81158.01,0.0,-0.78984,0.00013,20.08992]
[1778513169823,31.9,81158.01,0.0,-0.78984,0.00013,20.08992]
[1778513169892,31.9,81148.47,0.0,-0.79108,0.00013,20.01774]
[1778513170537,31.9,81163.24,0.0,-0.78916,0.00013,20.12886]
[1778513171547,31.9,81179.56,0.0,-0.78704,0.00013,20.25147]
[1778513172553,31.9,81185.74,0.0,-0.78623,0.00013,20.29765]
[1778513177588,31.89,81190.02,0.0,-0.78569,0.00013,20.32857]
[1778513179603,31.89,81186.65,0.0,-0.78614,0.00013,20.30281]
[1778513182633,31.89,81182.47,0.0,-0.7867,0.00013,20.27101]
[1778513183633,31.89,81170.83,0.0,-0.78822,0.00013,20.18347]
[1778513184640,31.89,81171.09,0.0,-0.78819,0.00013,20.1854]
[1778513188668,31.89,81174.82,0.0,-0.7877,0.00013,20.21332]
[1778513190682,31.89,81179.07,0.0,-0.78715,0.00013,20.24512]
[1778513192663,31.89,81180.84,0.0,-0.78695,0.00013,20.25399]
[1778513192684,31.89,81180.84,0.0,-0.78695,0.00013,20.25399]
[1778513192811,31.89,81180.84,0.0,-0.78695,0.00013,20.25399]
[1778513192909,31.89,81181.35,0.0,-0.78689,0.00013,20.25771]
[1778513196360,31.89,81179.07,0.0,-0.78719,0.00013,20.2403]
[1778513199745,31.89,81184.02,0.0,-0.78655,0.00013,20.27725]
[1778513203773,31.89,81187.83,0.0,-0.78604,0.00013,20.30598]
[1778513207919,31.89,81187.16,0.0,-0.78613,0.00013,20.30098]
[1778513207978,31.89,81187.16,0.0,-0.78613,0.00013,20.30098]
[1778513208060,31.89,81187.16,0.0,-0.78613,0.00013,20.30098]
[1778513209436,31.89,81186.78,0.0,-0.78618,0.00013,20.29814]
[1778513210823,31.89,81198.84,0.0,-0.7846,0.00013,20.38841]
[1778513211830,31.89,81207.13,0.0,-0.78351,0.00013,20.45025]
[1778513213352,31.89,81208.47,0.0,-0.78333,0.00013,20.46007]
[1778513213642,31.89,81208.47,0.0,-0.78333,0.00013,20.46007]
[1778513213709,31.89,81208.47,0.0,-0.78333,0.00013,20.46007]
[1778513213844,31.89,81208.6,0.0,-0.78332,0.00013,20.46101]
[1778513215858,31.89,81204.88,0.0,-0.78381,0.00013,20.43318]
[1778513218748,31.89,81207.41,0.0,-0.78347,0.00013,20.45206]
[1778513218793,31.89,81207.41,0.0,-0.78347,0.00013,20.45206]
[1778513218814,31.89,81207.41,0.0,-0.78347,0.00013,20.45206]
[1778513221913,31.89,81226.71,0.0,-0.78092,0.00013,20.59564]
[1778513222922,31.89,81230.66,0.0,-0.7804,0.00013,20.62481]
[1778513223943,31.89,81235.79,0.0,-0.77972,0.00013,20.66268]
[1778513224948,31.89,81245.76,0.0,-0.77839,0.00013,20.73649]
[1778513225972,31.89,81253.66,0.0,-0.77734,0.00013,20.79489]
[1778513228993,31.88,81257.9,0.0,-0.77678,0.00013,20.82556]
[1778513231007,31.88,81254.54,0.0,-0.77726,0.00013,20.79927]
[1778513235065,31.88,81259.91,0.0,-0.77655,0.00013,20.83828]
[1778513235612,31.88,81259.91,0.0,-0.77655,0.00013,20.83828]
[1778513236042,31.88,81283.16,0.0,-0.77341,0.00014,21.0095]
[1778513237049,31.88,81287.94,0.0,-0.77277,0.00014,21.0444]
[1778513238966,31.87,81288.56,0.0,-0.77273,0.00014,21.04668]
[1778513239063,31.87,81289.49,0.0,-0.77265,0.00014,21.05124]
[1778513243115,31.85,81294.61,0.0,-0.77203,0.00014,21.08455]
[1778513244285,31.85,81294.61,0.0,-0.77203,0.00014,21.08455]
[1778513244384,31.85,81309.72,0.0,-0.77,0.00014,21.19398]
[1778513245271,31.85,81309.72,0.0,-0.77,0.00014,21.19398]
[1778513245352,31.85,81350.61,0.0,-0.76438,0.00014,21.49096]
[1778513246263,31.85,81350.61,0.0,-0.76438,0.00014,21.49096]
[1778513246321,31.85,81354.66,0.0,-0.76382,0.00014,21.52025]
[1778513247171,31.85,81360.25,0.0,-0.76305,0.00014,21.56027]
[1778513248221,31.85,81360.25,0.0,-0.76305,0.00014,21.56027]
[1778513248288,31.85,81365.75,0.0,-0.76232,0.00014,21.59819]
[1778513249185,31.85,81360.49,0.0,-0.76305,0.00014,21.56024]
[1778513250192,31.85,81356.0,0.0,-0.76368,0.00014,21.52761]
[1778513252206,31.84,81356.05,0.0,-0.7637,0.00014,21.52347]
[1778513255228,31.84,81377.46,0.0,-0.76073,0.00014,21.67749]
[1778513256236,31.85,81383.86,0.0,-0.75983,0.00014,21.72359]
[1778513257243,31.85,81387.53,0.0,-0.75931,0.00014,21.74992]
[1778513262280,31.85,81374.58,0.0,-0.76112,0.00014,21.65724]
[1778513263289,31.84,81380.87,0.0,-0.76026,0.00014,21.7014]
[1778513264296,31.84,81379.88,0.0,-0.7604,0.00014,21.69429]
[1778513265303,31.84,81387.92,0.0,-0.75928,0.00014,21.7518]
[1778513266310,31.84,81381.11,0.0,-0.76023,0.00014,21.703]
[1778513267318,31.84,81371.83,0.0,-0.76155,0.00014,21.63533]
[1778513269331,31.84,81368.67,0.0,-0.76199,0.00014,21.61259]
[1778513270338,31.84,81363.64,0.0,-0.76269,0.00014,21.57641]
[1778513271346,31.84,81359.08,0.0,-0.76332,0.00014,21.5436]
[1778513274770,31.84,81362.27,0.0,-0.76286,0.00014,21.56746]
[1778513275648,31.84,81364.26,0.0,-0.76258,0.00014,21.58166]
[1778513275729,31.84,81351.76,0.0,-0.76432,0.00014,21.49148]
[1778513276866,31.84,81351.76,0.0,-0.76432,0.00014,21.49148]
[1778513276925,31.83,81359.59,0.0,-0.7633,0.00014,21.54471]
[1778513278675,31.83,81358.72,0.0,-0.76342,0.00014,21.53844]
[1778513280413,31.83,81351.34,0.0,-0.76444,0.00014,21.48509]
[1778513283434,31.84,81373.35,0.0,-0.76131,0.00014,21.64729]
[1778513284441,31.84,81378.47,0.0,-0.7606,0.00014,21.68406]
[1778513286455,31.84,81364.15,0.0,-0.76259,0.00014,21.58114]
[1778513287462,31.85,81359.36,0.0,-0.76324,0.00014,21.54765]
[1778513289855,31.85,81358.47,0.0,-0.76333,0.00014,21.54261]
[1778513289908,31.85,81358.47,0.0,-0.76333,0.00014,21.54261]
[1778513289926,31.85,81367.81,0.0,-0.76201,0.00014,21.6113]
[1778513292086,31.86,81360.33,0.0,-0.76302,0.00014,21.5587]
[1778513292497,31.86,81348.63,0.0,-0.76464,0.00014,21.47428]
[1778513293825,31.86,81348.63,0.0,-0.76464,0.00014,21.47428]
[1778513294164,31.86,81353.09,0.0,-0.76404,0.00014,21.50589]
[1778513296527,31.86,81347.61,0.0,-0.76476,0.00014,21.46837]
[1778513297533,31.86,81341.11,0.0,-0.76565,0.00014,21.4214]
[1778513298543,31.86,81316.91,0.0,-0.76898,0.00014,21.24559]
[1778513299548,31.86,81307.85,0.0,-0.77024,0.00014,21.1782]
[1778513301563,31.86,81305.74,0.0,-0.77052,0.00014,21.16294]
[1778513302592,31.86,81305.74,0.0,-0.77052,0.00014,21.16294]
[1778513302659,31.86,81301.82,0.0,-0.77106,0.00014,21.13429]
[1778513306062,31.86,81304.32,0.0,-0.77072,0.00014,21.15267]
[1778513306163,31.86,81301.2,0.0,-0.77114,0.00014,21.12988]
[1778513307578,31.86,81299.93,0.0,-0.77132,0.00014,21.12049]
[1778513307604,31.86,81304.64,0.0,-0.77067,0.00014,21.15498]
[1778513308612,31.86,81309.68,0.0,-0.76999,0.00014,21.19179]
[1778513309619,31.86,81319.79,0.0,-0.7686,0.00014,21.26546]
[1778513310625,31.86,81327.6,0.0,-0.76753,0.00014,21.32229]
[1778513312639,31.86,81332.92,0.0,-0.76683,0.00014,21.35655]
[1778513313646,31.86,81336.7,0.0,-0.76631,0.00014,21.38405]
[1778513315660,31.86,81340.42,0.0,-0.7658,0.00014,21.4111]
[1778513316667,31.86,81343.78,0.0,-0.76531,0.00014,21.43684]
[1778513318681,31.87,81359.33,0.0,-0.76313,0.00014,21.5503]
[1778513319688,31.87,81362.48,0.0,-0.76267,0.00014,21.5741]
[1778513323060,31.87,81364.19,0.0,-0.7624,0.00014,21.58823]
[1778513323112,31.87,81364.19,0.0,-0.7624,0.00014,21.58823]
[1778513323161,31.88,81370.17,0.0,-0.76155,0.00014,21.63181]
[1778513323308,31.88,81370.17,0.0,-0.76155,0.00014,21.63181]
[1778513328751,31.87,81372.07,0.0,-0.76131,0.00014,21.64447]
[1778513330210,31.87,81372.07,0.0,-0.76131,0.00014,21.64447]
[1778513330269,31.87,81374.81,0.0,-0.76093,0.00014,21.66404]
[1778513330312,31.87,81374.81,0.0,-0.76093,0.00014,21.66404]
[1778513332127,31.87,81362.65,0.0,-0.76263,0.00014,21.57633]
[1778513333324,31.87,81360.46,0.0,-0.76292,0.00014,21.56124]
[1778513333384,31.87,81360.46,0.0,-0.76292,0.00014,21.56124]
[1778513333565,31.87,81360.46,0.0,-0.76292,0.00014,21.56124]
[1778513333786,31.87,81363.84,0.0,-0.76245,0.00014,21.58564]
[1778513337332,31.87,81362.4,0.0,-0.76265,0.00014,21.57506]
[1778513337384,31.87,81362.4,0.0,-0.76265,0.00014,21.57506]
[1778513337563,31.87,81362.4,0.0,-0.76265,0.00014,21.57506]
[1778513342849,31.87,81365.04,0.0,-0.76229,0.00014,21.59358]
[1778513343801,31.87,81365.04,0.0,-0.76229,0.00014,21.59358]
[1778513343825,31.87,81365.04,0.0,-0.76229,0.00014,21.59358]
[1778513343912,31.87,81365.04,0.0,-0.76229,0.00014,21.59358]
[1778513344063,31.87,81365.04,0.0,-0.76229,0.00014,21.59358]
[1778513344930,31.87,81362.31,0.0,-0.76267,0.00014,21.57384]
[1778513344981,31.87,81362.31,0.0,-0.76267,0.00014,21.57384]
[1778513345069,31.87,81362.31,0.0,-0.76267,0.00014,21.57384]
[1778513345138,31.87,81355.32,0.0,-0.76366,0.00014,21.52269]
[1778513346877,31.87,81351.28,0.0,-0.76422,0.00014,21.49352]
[1778513348347,31.87,81349.36,0.0,-0.76448,0.00014,21.4798]
[1778513348485,31.87,81349.36,0.0,-0.76448,0.00014,21.4798]
[1778513348562,31.87,81349.36,0.0,-0.76448,0.00014,21.4798]
[1778513348930,31.87,81349.36,0.0,-0.76448,0.00014,21.4798]
[1778513349058,31.87,81349.36,0.0,-0.76448,0.00014,21.4798]
[1778513351912,31.87,81341.94,0.0,-0.76549,0.00014,21.42698]
[1778513352919,31.87,81334.9,0.0,-0.76646,0.00014,21.37592]
[1778513353926,31.87,81343.22,0.0,-0.76531,0.00014,21.43642]
[1778513354933,31.87,81348.32,0.0,-0.7646,0.00014,21.47346]
[1778513356070,31.87,81348.32,0.0,-0.7646,0.00014,21.47346]
[1778513356158,31.87,81348.32,0.0,-0.7646,0.00014,21.47346]
[1778513356314,31.87,81349.94,0.0,-0.76438,0.00014,21.48528]
[1778513356387,31.87,81349.94,0.0,-0.76438,0.00014,21.48528]
[1778513356561,31.87,81349.94,0.0,-0.76438,0.00014,21.48528]
[1778513357954,31.87,81355.71,0.0,-0.76357,0.00014,21.52711]
[1778513358922,31.87,81355.71,0.0,-0.76357,0.00014,21.52711]
[1778513358973,31.87,81355.71,0.0,-0.76357,0.00014,21.52711]
[1778513359061,31.87,81355.71,0.0,-0.76357,0.00014,21.52711]
[1778513359968,31.87,81362.0,0.0,-0.7627,0.00014,21.57251]
[1778513362989,31.87,81357.54,0.0,-0.76332,0.00014,21.54043]
[1778513363996,31.87,81351.5,0.0,-0.76415,0.00014,21.49692]
[1778513364484,31.87,81351.5,0.0,-0.76415,0.00014,21.49692]
[1778513364541,31.87,81351.5,0.0,-0.76415,0.00014,21.49692]
[1778513364565,31.87,81351.5,0.0,-0.76415,0.00014,21.49692]
[1778513365007,31.87,81346.59,0.0,-0.76483,0.00014,21.46144]
[1778513366338,31.87,81344.88,0.0,-0.76507,0.00014,21.4491]
[1778513366386,31.87,81344.88,0.0,-0.76507,0.00014,21.4491]
[1778513366558,31.87,81344.88,0.0,-0.76507,0.00014,21.4491]
[1778513368046,31.87,81338.57,0.0,-0.76594,0.00014,21.40351]
[1778513370111,31.87,81339.01,0.0,-0.76587,0.00014,21.40678]
[1778513370159,31.87,81339.01,0.0,-0.76587,0.00014,21.40678]
[1778513370320,31.87,81340.97,0.0,-0.7656,0.00014,21.42106]
[1778513372074,31.87,81334.61,0.0,-0.76651,0.00014,21.37085]
[1778513373104,31.87,81334.61,0.0,-0.76651,0.00014,21.37085]
[1778513373267,31.87,81334.61,0.0,-0.76651,0.00014,21.37085]
[1778513373156,31.88,81331.19,0.0,-0.76697,0.00014,21.34616]
[1778513373314,31.88,81331.19,0.0,-0.76697,0.00014,21.34616]
[1778513374088,31.88,81327.56,0.0,-0.76747,0.00014,21.31995]
[1778513375282,31.88,81330.01,0.0,-0.76713,0.00014,21.33793]
[1778513375309,31.88,81330.01,0.0,-0.76713,0.00014,21.33793]
[1778513376102,31.88,81333.35,0.0,-0.76667,0.00014,21.36232]
[1778513377825,31.88,81333.13,0.0,-0.7667,0.00014,21.36086]
[1778513377860,31.88,81333.13,0.0,-0.7667,0.00014,21.36086]
[1778513378065,31.88,81333.13,0.0,-0.7667,0.00014,21.36086]
[1778513382144,31.88,81326.41,0.0,-0.7676,0.00014,21.31281]
[1778513382839,31.88,81326.41,0.0,-0.7676,0.00014,21.31281]
[1778513382851,31.88,81326.41,0.0,-0.7676,0.00014,21.31281]
[1778513383062,31.88,81326.41,0.0,-0.7676,0.00014,21.31281]
[1778513384160,31.88,81320.49,0.0,-0.76841,0.00014,21.27017]
[1778513386173,31.88,81315.35,0.0,-0.76911,0.00014,21.23297]
[1778513387046,31.88,81315.35,0.0,-0.76911,0.00014,21.23297]
[1778513387062,31.88,81315.35,0.0,-0.76911,0.00014,21.23297]
[1778513387312,31.88,81314.81,0.0,-0.76918,0.00014,21.22918]
[1778513390201,31.88,81310.68,0.0,-0.76974,0.00014,21.1995]
[1778513391673,31.88,81308.22,0.0,-0.77007,0.00014,21.18159]
[1778513391692,31.88,81308.22,0.0,-0.77007,0.00014,21.18159]
[1778513391811,31.88,81308.22,0.0,-0.77007,0.00014,21.18159]
[1778513392051,31.88,81308.22,0.0,-0.77007,0.00014,21.18159]
[1778513392072,31.88,81308.22,0.0,-0.77007,0.00014,21.18159]
[1778513392215,31.88,81318.42,0.0,-0.76867,0.00014,21.256]
[1778513394231,31.88,81320.39,0.0,-0.76841,0.00014,21.27029]
[1778513399004,31.88,81317.54,0.0,-0.7688,0.00014,21.24946]
[1778513399017,31.88,81317.54,0.0,-0.7688,0.00014,21.24946]
[1778513399061,31.88,81317.54,0.0,-0.7688,0.00014,21.24946]
[1778513401280,31.88,81322.18,0.0,-0.76816,0.00014,21.2832]
[1778513402976,31.88,81323.35,0.0,-0.768,0.00014,21.29194]
[1778513403024,31.88,81323.35,0.0,-0.768,0.00014,21.29194]
[1778513403067,31.88,81323.35,0.0,-0.768,0.00014,21.29194]
[1778513403294,31.88,81317.91,0.0,-0.76874,0.00014,21.25258]
[1778513405308,31.88,81323.72,0.0,-0.76793,0.00014,21.29523]
[1778513405872,31.88,81323.72,0.0,-0.76793,0.00014,21.29523]
[1778513405921,31.88,81323.72,0.0,-0.76793,0.00014,21.29523]
[1778513406062,31.88,81323.72,0.0,-0.76793,0.00014,21.29523]
[1778513407322,31.89,81319.98,0.0,-0.76844,0.00014,21.26846]
[1778513409336,31.89,81323.92,0.0,-0.76789,0.00014,21.29758]
[1778513410554,31.89,81323.92,0.0,-0.76789,0.00014,21.29758]
[1778513410604,31.89,81323.92,0.0,-0.76789,0.00014,21.29758]
[1778513410607,31.89,81323.92,0.0,-0.76789,0.00014,21.29758]
[1778513411075,31.89,81323.92,0.0,-0.76789,0.00014,21.29758]
[1778513411308,31.89,81323.92,0.0,-0.76789,0.00014,21.29758]
[1778513412357,31.89,81333.92,0.0,-0.7665,0.00014,21.37078]
[1778513414371,31.89,81341.13,0.0,-0.7655,0.00014,21.4233]
[1778513416048,31.89,81341.13,0.0,-0.7655,0.00014,21.4233]
[1778513416063,31.89,81341.13,0.0,-0.7655,0.00014,21.4233]
[1778513417327,31.89,81343.96,0.0,-0.76511,0.00014,21.44413]
[1778513419559,31.89,81343.49,0.0,-0.76517,0.00014,21.4409]
[1778513419589,31.89,81335.58,0.0,-0.76625,0.00014,21.38389]
[1778513420413,31.89,81330.03,0.0,-0.76702,0.00014,21.34365]
[1778513422427,31.89,81330.18,0.0,-0.76699,0.00014,21.34502]
[1778513423745,31.89,81330.18,0.0,-0.76699,0.00014,21.34502]
[1778513423793,31.89,81330.18,0.0,-0.76699,0.00014,21.34502]
[1778513423809,31.89,81330.18,0.0,-0.76699,0.00014,21.34502]
[1778513423910,31.89,81324.7,0.0,-0.76774,0.00014,21.30555]
[1778513424441,31.89,81319.31,0.0,-0.76848,0.00014,21.26637]
[1778513425448,31.89,81325.12,0.0,-0.76768,0.00014,21.30866]
[1778513428188,31.89,81326.36,0.0,-0.76751,0.00014,21.31777]
[1778513428225,31.89,81326.36,0.0,-0.76751,0.00014,21.31777]
[1778513428309,31.89,81326.36,0.0,-0.76751,0.00014,21.31777]
[1778513428469,31.89,81321.37,0.0,-0.76819,0.00014,21.28175]
[1778513429480,31.89,81326.0,0.0,-0.76755,0.00014,21.31544]
[1778513430485,31.89,81330.72,0.0,-0.7669,0.00014,21.34977]
[1778513431492,31.89,81337.43,0.0,-0.766,0.00014,21.3943]
[1778513432499,31.9,81341.32,0.0,-0.76546,0.00014,21.42259]
[1778513433709,31.9,81341.32,0.0,-0.76546,0.00014,21.42259]
[1778513433760,31.9,81341.32,0.0,-0.76546,0.00014,21.42259]
[1778513433810,31.9,81341.32,0.0,-0.76546,0.00014,21.42259]
[1778513433911,31.9,81340.52,0.0,-0.76557,0.00014,21.41697]
[1778513436531,31.9,81353.02,0.0,-0.76384,0.00014,21.50735]
[1778513438297,31.9,81353.02,0.0,-0.76384,0.00014,21.50735]
[1778513438309,31.9,81353.02,0.0,-0.76384,0.00014,21.50735]
[1778513438298,31.9,81352.88,0.0,-0.76386,0.00014,21.50665]
[1778513438353,31.9,81352.88,0.0,-0.76386,0.00014,21.50665]
[1778513438748,31.9,81352.88,0.0,-0.76386,0.00014,21.50665]
[1778513438807,31.9,81352.88,0.0,-0.76386,0.00014,21.50665]
[1778513438889,31.9,81349.3,0.0,-0.76435,0.00014,21.48094]
[1778513441566,31.9,81345.65,0.0,-0.76484,0.00014,21.45504]
[1778513442954,31.9,81345.65,0.0,-0.76484,0.00014,21.45504]
[1778513443007,31.9,81345.65,0.0,-0.76484,0.00014,21.45504]
[1778513443022,31.9,81336.15,0.0,-0.76615,0.00014,21.38637]
[1778513444587,31.9,81333.95,0.0,-0.76645,0.00014,21.37066]
[1778513445564,31.9,81333.95,0.0,-0.76645,0.00014,21.37066]
[1778513445693,31.9,81333.95,0.0,-0.76645,0.00014,21.37066]
[1778513446601,31.9,81329.07,0.0,-0.76712,0.00014,21.3354]
[1778513448226,31.9,81329.07,0.0,-0.76712,0.00014,21.3354]
[1778513448253,31.9,81329.07,0.0,-0.76712,0.00014,21.3354]
[1778513448307,31.9,81329.07,0.0,-0.76712,0.00014,21.3354]
[1778513448661,31.9,81330.23,0.0,-0.76696,0.00014,21.34406]
[1778513448763,31.9,81329.97,0.0,-0.76699,0.00014,21.34232]
[1778513449622,31.9,81327.99,0.0,-0.76726,0.00014,21.32811]
[1778513450685,31.9,81324.45,0.0,-0.76774,0.00014,21.30257]
[1778513451520,31.9,81324.45,0.0,-0.76774,0.00014,21.30257]
[1778513451788,31.9,81324.45,0.0,-0.76774,0.00014,21.30257]
[1778513451889,31.9,81318.54,0.0,-0.76855,0.00014,21.25962]
[1778513452654,31.9,81334.75,0.0,-0.76633,0.00014,21.37718]
[1778513453660,31.9,81339.47,0.0,-0.76567,0.00014,21.41169]
[1778513454670,31.9,81339.47,0.0,-0.76567,0.00014,21.41169]
[1778513458699,31.9,81342.34,0.0,-0.76527,0.00014,21.43286]
[1778513461730,31.9,81354.03,0.0,-0.76364,0.00014,21.51767]
[1778513462733,31.9,81368.15,0.0,-0.76168,0.00014,21.61923]
[1778513463740,31.9,81382.07,0.0,-0.75974,0.00014,21.71896]
[1778513464747,31.9,81388.25,0.0,-0.75889,0.00014,21.76266]
[1778513468778,31.91,81386.27,0.0,-0.75914,0.00014,21.74964]
[1778513470330,31.91,81386.27,0.0,-0.75914,0.00014,21.74964]
[1778513470641,31.91,81386.58,0.0,-0.7591,0.00014,21.75193]
[1778513470792,31.91,81379.18,0.0,-0.76013,0.00014,21.69907]
[1778513471799,31.91,81371.54,0.0,-0.76119,0.00014,21.64447]
[1778513474277,31.91,81373.18,0.0,-0.76096,0.00014,21.65632]
[1778513475476,31.91,81372.94,0.0,-0.76099,0.00014,21.6548]
[1778513475501,31.91,81372.94,0.0,-0.76099,0.00014,21.6548]
[1778513475559,31.91,81372.94,0.0,-0.76099,0.00014,21.6548]
[1778513476834,31.91,81380.93,0.0,-0.75987,0.00014,21.71214]
[1778513477876,31.91,81380.93,0.0,-0.75987,0.00014,21.71214]
[1778513478030,31.91,81380.93,0.0,-0.75987,0.00014,21.71214]
[1778513478060,31.91,81380.93,0.0,-0.75987,0.00014,21.71214]
[1778513478612,31.91,81383.88,0.0,-0.75946,0.00014,21.73324]
[1778513478731,31.91,81383.88,0.0,-0.75946,0.00014,21.73324]
[1778513478810,31.91,81383.88,0.0,-0.75946,0.00014,21.73324]
[1778513481419,31.91,81384.38,0.0,-0.75939,0.00014,21.73692]
[1778513481556,31.91,81384.38,0.0,-0.75939,0.00014,21.73692]
[1778513481809,31.91,81384.38,0.0,-0.75939,0.00014,21.73692]
[1778513484891,31.91,81379.44,0.0,-0.76007,0.00014,21.70201]
[1778513488438,31.91,81381.09,0.0,-0.75983,0.00014,21.71425]
[1778513488490,31.91,81381.09,0.0,-0.75983,0.00014,21.71425]
[1778513488563,31.91,81381.09,0.0,-0.75983,0.00014,21.71425]
[1778513489897,31.91,81383.25,0.0,-0.75953,0.00014,21.7298]
[1778513489946,31.91,81383.25,0.0,-0.75953,0.00014,21.7298]
[1778513490059,31.91,81383.25,0.0,-0.75953,0.00014,21.7298]
[1778513490159,31.91,81383.61,0.0,-0.75947,0.00014,21.73248]
[1778513492321,31.91,81382.6,0.0,-0.75961,0.00014,21.72538]
[1778513492331,31.91,81382.6,0.0,-0.75961,0.00014,21.72538]
[1778513492566,31.91,81379.88,0.0,-0.76002,0.00014,21.70182]
[1778513495973,31.91,81378.68,0.0,-0.76018,0.00014,21.69367]
[1778513496026,31.91,81378.68,0.0,-0.76018,0.00014,21.69367]
[1778513496070,31.91,81378.68,0.0,-0.76018,0.00014,21.69367]
[1778513498167,31.91,81379.99,0.0,-0.75999,0.00014,21.70337]
[1778513498182,31.91,81379.99,0.0,-0.75999,0.00014,21.70337]
[1778513498315,31.91,81379.99,0.0,-0.75999,0.00014,21.70337]
[1778513498268,31.92,81379.76,0.0,-0.76002,0.00014,21.70188]
[1778513498758,31.92,81379.76,0.0,-0.76002,0.00014,21.70188]
[1778513498810,31.92,81379.76,0.0,-0.76002,0.00014,21.70188]
[1778513501015,31.92,81391.2,0.0,-0.75841,0.00014,21.78394]
[1778513502022,31.92,81396.89,0.0,-0.75761,0.00014,21.82453]
[1778513502679,31.92,81396.89,0.0,-0.75761,0.00014,21.82453]
[1778513502728,31.92,81396.89,0.0,-0.75761,0.00014,21.82453]
[1778513502814,31.92,81396.89,0.0,-0.75761,0.00014,21.82453]
[1778513503803,31.92,81398.84,0.0,-0.75734,0.00014,21.83838]
[1778513503809,31.92,81398.84,0.0,-0.75734,0.00014,21.83838]
[1778513504038,31.92,81396.62,0.0,-0.75765,0.00014,21.82236]
[1778513506051,31.92,81391.95,0.0,-0.75831,0.00014,21.78927]
[1778513507341,31.92,81391.95,0.0,-0.75831,0.00014,21.78927]
[1778513507392,31.92,81391.95,0.0,-0.75831,0.00014,21.78927]
[1778513507558,31.92,81394.23,0.0,-0.75798,0.00014,21.80571]
[1778513509072,31.92,81401.1,0.0,-0.75702,0.00014,21.85463]
[1778513510079,31.92,81406.54,0.0,-0.75625,0.00014,21.89332]
[1778513512846,31.92,81403.21,0.0,-0.75672,0.00014,21.86982]
[1778513512898,31.92,81403.21,0.0,-0.75672,0.00014,21.86982]
[1778513513064,31.92,81403.21,0.0,-0.75672,0.00014,21.86982]
[1778513515115,31.92,81393.67,0.0,-0.75805,0.00014,21.8023]
[1778513516122,31.92,81382.91,0.0,-0.75955,0.00014,21.72554]
[1778513517129,31.92,81377.65,0.0,-0.76029,0.00014,21.68798]
[1778513518771,31.92,81377.87,0.0,-0.76026,0.00014,21.68961]
[1778513518814,31.92,81377.87,0.0,-0.76026,0.00014,21.68961]
[1778513519247,31.92,81377.87,0.0,-0.76026,0.00014,21.68961]
[1778513520150,31.92,81372.14,0.0,-0.76105,0.00014,21.64874]
[1778513521157,31.92,81349.34,0.0,-0.76421,0.00014,21.48503]
[1778513522164,31.92,81343.41,0.0,-0.76503,0.00014,21.44225]
[1778513525185,31.92,81336.84,0.0,-0.76593,0.00014,21.39489]
[1778513526192,31.92,81327.01,0.0,-0.76728,0.00014,21.32382]
[1778513528206,31.92,81318.06,0.0,-0.76851,0.00014,21.25883]
[1778513530220,31.92,81306.72,0.0,-0.77006,0.00014,21.17632]
[1778513534248,31.92,81291.2,0.0,-0.77216,0.00014,21.06331]
[1778513535295,31.92,81285.28,0.0,-0.77296,0.00014,21.02007]
[1778513536271,31.92,81269.59,0.0,-0.77508,0.00013,20.90486]
[1778513537278,31.92,81265.92,0.0,-0.77558,0.00013,20.87789]
[1778513539292,31.92,81259.22,0.0,-0.77647,0.00013,20.82868]
[1778513541306,31.92,81252.44,0.0,-0.77738,0.00013,20.77883]
[1778513543320,31.92,81244.4,0.0,-0.77846,0.00013,20.7194]
[1778513546346,31.92,81234.05,0.0,-0.77983,0.00013,20.64286]
[1778513549371,31.92,81241.56,0.0,-0.77883,0.00013,20.69878]
[1778513550377,31.92,81246.58,0.0,-0.77816,0.00013,20.73596]
[1778513554405,31.92,81238.77,0.0,-0.77922,0.00013,20.67436]
[1778513556419,31.92,81233.23,0.0,-0.77996,0.00013,20.63347]
[1778513561454,31.93,81229.71,0.0,-0.78041,0.00013,20.60786]
[1778513563012,31.93,81225.96,0.0,-0.78091,0.00013,20.58013]
[1778513563063,31.93,81225.96,0.0,-0.78091,0.00013,20.58013]
[1778513563822,31.93,81224.58,0.0,-0.78109,0.00013,20.57002]
[1778513564310,31.93,81224.58,0.0,-0.78109,0.00013,20.57002]
[1778513564347,31.93,81224.58,0.0,-0.78109,0.00013,20.57002]
[1778513564562,31.93,81224.58,0.0,-0.78109,0.00013,20.57017]
[1778513564662,31.93,81231.77,0.0,-0.78013,0.00013,20.62354]
[1778513565848,31.93,81231.77,0.0,-0.78013,0.00013,20.62354]
[1778513566059,31.93,81231.77,0.0,-0.78013,0.00013,20.62354]
[1778513566070,31.93,81231.77,0.0,-0.78013,0.00013,20.62354]
[1778513566398,31.93,81231.77,0.0,-0.78013,0.00013,20.62354]
[1778513566576,31.93,81228.64,0.0,-0.78055,0.00013,20.60052]
[1778513566621,31.93,81223.24,0.0,-0.78126,0.00013,20.56042]
[1778513568486,31.93,81226.35,0.0,-0.78085,0.00013,20.58353]
[1778513568570,31.93,81226.35,0.0,-0.78085,0.00013,20.58353]
[1778513568611,31.93,81226.35,0.0,-0.78085,0.00013,20.58353]
[1778513568860,31.93,81226.35,0.0,-0.78085,0.00013,20.58353]
[1778513569067,31.93,81226.35,0.0,-0.78085,0.00013,20.58353]
[1778513569169,31.93,81231.12,0.0,-0.78021,0.00013,20.61916]
[1778513571311,31.93,81233.88,0.0,-0.77984,0.00013,20.63963]
[1778513571461,31.93,81233.88,0.0,-0.77984,0.00013,20.63963]
[1778513571571,31.93,81233.01,0.0,-0.77996,0.00013,20.63332]
[1778513571655,31.93,81227.84,0.0,-0.78065,0.00013,20.59496]
[1778513575950,31.93,81228.1,0.0,-0.78061,0.00013,20.59694]
[1778513575999,31.93,81228.1,0.0,-0.78061,0.00013,20.59694]
[1778513576071,31.93,81228.1,0.0,-0.78061,0.00013,20.59694]
[1778513576094,31.93,81232.85,0.0,-0.77998,0.00013,20.63218]
[1778513578208,31.93,81233.16,0.0,-0.77994,0.00013,20.63448]
[1778513578260,31.93,81233.16,0.0,-0.77994,0.00013,20.63448]
[1778513578308,31.93,81233.16,0.0,-0.77994,0.00013,20.63448]
[1778513578309,31.93,81233.91,0.0,-0.77984,0.00013,20.63998]
[1778513580142,31.93,81237.01,0.0,-0.77942,0.00013,20.66295]
[1778513580188,31.93,81237.01,0.0,-0.77942,0.00013,20.66295]
[1778513580315,31.93,81237.01,0.0,-0.77942,0.00013,20.66295]
[1778513580387,31.93,81237.01,0.0,-0.77942,0.00013,20.66295]
[1778513580398,31.93,81227.87,0.0,-0.78064,0.00013,20.59534]
[1778513581597,31.93,81236.87,0.0,-0.77944,0.00013,20.66222]
[1778513582561,31.93,81236.87,0.0,-0.77944,0.00013,20.66222]
[1778513583885,31.93,81241.23,0.0,-0.77885,0.00013,20.69461]
[1778513583994,31.93,81241.23,0.0,-0.77885,0.00013,20.69461]
[1778513584063,31.93,81241.23,0.0,-0.77885,0.00013,20.69461]
[1778513584095,31.93,81239.32,0.0,-0.77911,0.00013,20.68056]
[1778513588646,31.93,81243.95,0.0,-0.77849,0.00013,20.71498]
[1778513591111,31.93,81240.54,0.0,-0.77894,0.00013,20.68977]
[1778513591162,31.93,81240.54,0.0,-0.77894,0.00013,20.68977]
[1778513591316,31.93,81240.54,0.0,-0.77894,0.00013,20.68977]
[1778513591400,31.93,81234.55,0.0,-0.77974,0.00013,20.6453]
[1778513593681,31.93,81233.19,0.0,-0.77992,0.00013,20.63516]
[1778513594581,31.93,81233.19,0.0,-0.77992,0.00013,20.63516]
[1778513594684,31.93,81233.19,0.0,-0.77992,0.00013,20.63516]
[1778513594810,31.93,81233.19,0.0,-0.77992,0.00013,20.63516]
[1778513594910,31.93,81231.11,0.0,-0.7802,0.00013,20.61966]
[1778513596974,31.93,81231.47,0.0,-0.78015,0.00013,20.62233]
[1778513597027,31.93,81231.47,0.0,-0.78015,0.00013,20.62233]
[1778513597062,31.93,81231.47,0.0,-0.78015,0.00013,20.62233]
[1778513601899,31.93,81235.32,0.0,-0.77964,0.00013,20.65074]
[1778513601968,31.93,81235.32,0.0,-0.77964,0.00013,20.65074]
[1778513602064,31.93,81235.32,0.0,-0.77964,0.00013,20.65074]
[1778513604385,31.93,81238.75,0.0,-0.77919,0.00013,20.676]
[1778513604436,31.93,81238.75,0.0,-0.77919,0.00013,20.676]
[1778513604403,31.93,81238.42,0.0,-0.77924,0.00013,20.67346]
[1778513604559,31.93,81238.42,0.0,-0.77924,0.00013,20.67346]
[1778513604758,31.93,81238.91,0.0,-0.77917,0.00013,20.677]
[1778513609794,31.93,81236.57,0.0,-0.77949,0.00013,20.65925]
[1778513610825,31.93,81236.57,0.0,-0.77949,0.00013,20.65925]
[1778513610992,31.93,81236.57,0.0,-0.77949,0.00013,20.65925]
[1778513611062,31.93,81236.57,0.0,-0.77949,0.00013,20.65925]
[1778513612815,31.93,81231.15,0.0,-0.78025,0.00013,20.61459]
[1778513614828,31.93,81231.94,0.0,-0.78014,0.00013,20.62043]
[1778513614878,31.93,81231.94,0.0,-0.78014,0.00013,20.62043]
[1778513615061,31.93,81231.94,0.0,-0.78014,0.00013,20.62043]
[1778513615075,31.93,81243.63,0.0,-0.77858,0.00013,20.707]
[1778513615836,31.93,81243.16,0.0,-0.77865,0.00013,20.7034]
[1778513616844,31.93,81249.27,0.0,-0.77783,0.00013,20.74859]
[1778513618741,31.93,81247.6,0.0,-0.77806,0.00013,20.73608]
[1778513618808,31.93,81247.6,0.0,-0.77806,0.00013,20.73608]
[1778513619722,31.93,81246.8,0.0,-0.77817,0.00013,20.73001]
[1778513619773,31.93,81246.8,0.0,-0.77817,0.00013,20.73001]
[1778513619807,31.93,81246.8,0.0,-0.77817,0.00013,20.73001]
[1778513619864,31.93,81247.07,0.0,-0.77814,0.00013,20.73185]
[1778513621739,31.93,81246.58,0.0,-0.7782,0.00013,20.72808]
[1778513622564,31.92,81247.63,0.0,-0.77807,0.00013,20.73569]
[1778513624899,31.92,81254.75,0.0,-0.77712,0.00013,20.78775]
[1778513626890,31.92,81258.29,0.0,-0.77665,0.00013,20.81367]
[1778513627004,31.92,81258.29,0.0,-0.77665,0.00013,20.81367]
[1778513627060,31.92,81258.29,0.0,-0.77665,0.00013,20.81367]
[1778513627626,31.92,81262.45,0.0,-0.77609,0.00013,20.84437]
[1778513630562,31.92,81263.71,0.0,-0.77592,0.00013,20.85361]
[1778513632207,31.92,81262.14,0.0,-0.77613,0.00013,20.84202]
[1778513632307,31.92,81262.14,0.0,-0.77613,0.00013,20.84202]
[1778513632410,31.92,81261.03,0.0,-0.77628,0.00013,20.83383]
[1778513632561,31.92,81261.03,0.0,-0.77628,0.00013,20.83383]
[1778513634651,31.92,81260.32,0.0,-0.77638,0.00013,20.8286]
[1778513634718,31.92,81260.32,0.0,-0.77638,0.00013,20.8286]
[1778513634809,31.92,81260.32,0.0,-0.77638,0.00013,20.8286]
[1778513638924,31.92,81263.97,0.0,-0.77589,0.00013,20.85551]
[1778513638949,31.92,81263.97,0.0,-0.77589,0.00013,20.85551]
[1778513639058,31.92,81263.97,0.0,-0.77589,0.00013,20.85551]
[1778513639158,31.92,81280.09,0.0,-0.77372,0.00014,20.97399]
[1778513640009,31.92,81283.51,0.0,-0.77326,0.00014,20.9989]
[1778513641352,31.92,81283.51,0.0,-0.77326,0.00014,20.9989]
[1778513641378,31.92,81283.51,0.0,-0.77326,0.00014,20.9989]
[1778513641453,31.92,81283.78,0.0,-0.77322,0.00014,21.00068]
[1778513641557,31.92,81283.78,0.0,-0.77322,0.00014,21.00068]
[1778513643261,31.92,81284.76,0.0,-0.77309,0.00014,21.00767]
[1778513643283,31.92,81284.76,0.0,-0.77309,0.00014,21.00767]
[1778513643309,31.92,81284.76,0.0,-0.77309,0.00014,21.00767]
[1778513645043,31.92,81279.38,0.0,-0.77383,0.00014,20.9676]
[1778513646530,31.92,81279.38,0.0,-0.77383,0.00014,20.9676]
[1778513648994,31.92,81272.84,0.0,-0.77473,0.00013,20.91913]
[1778513649046,31.92,81272.84,0.0,-0.77473,0.00013,20.91913]
[1778513649059,31.92,81272.84,0.0,-0.77473,0.00013,20.91913]
[1778513649070,31.92,81269.3,0.0,-0.7752,0.00013,20.89299]
[1778513652091,31.92,81280.2,0.0,-0.77374,0.00014,20.97283]
[1778513653098,31.92,81284.3,0.0,-0.77319,0.00014,21.00273]
[1778513654004,31.92,81284.3,0.0,-0.77319,0.00014,21.00273]
[1778513654056,31.92,81284.3,0.0,-0.77319,0.00014,21.00273]
[1778513654310,31.92,81284.3,0.0,-0.77319,0.00014,21.00273]
[1778513654341,31.92,81284.62,0.0,-0.77315,0.00014,21.00486]
[1778513656119,31.92,81289.2,0.0,-0.77253,0.00014,21.03825]
[1778513659140,31.92,81282.31,0.0,-0.77347,0.00014,20.98754]
[1778513661253,31.92,81279.34,0.0,-0.77387,0.00014,20.9657]
[1778513661305,31.92,81279.34,0.0,-0.77387,0.00014,20.9657]
[1778513661564,31.92,81279.34,0.0,-0.77387,0.00014,20.9657]
[1778513661332,31.92,81279.15,0.0,-0.7739,0.00014,20.96429]
[1778513666296,31.92,81276.36,0.0,-0.77427,0.00014,20.94373]
[1778513666313,31.92,81276.36,0.0,-0.77427,0.00014,20.94373]
[1778513666347,31.92,81276.36,0.0,-0.77427,0.00014,20.94373]
[1778513666520,31.92,81276.21,0.0,-0.77429,0.00014,20.94264]
[1778513667196,31.92,81270.0,0.0,-0.77513,0.00013,20.89698]
[1778513669404,31.92,81267.11,0.0,-0.77552,0.00013,20.87577]
[1778513669564,31.92,81267.11,0.0,-0.77552,0.00013,20.87577]
[1778513669444,31.92,81263.22,0.0,-0.77604,0.00013,20.8472]
[1778513669627,31.92,81263.22,0.0,-0.77604,0.00013,20.8472]
[1778513670332,31.92,81263.22,0.0,-0.77604,0.00013,20.8472]
[1778513670559,31.92,81263.22,0.0,-0.77604,0.00013,20.8472]
[1778513670434,31.92,81256.87,0.0,-0.77689,0.00013,20.80049]
[1778513674245,31.92,81245.53,0.0,-0.77844,0.00013,20.71274]
[1778513675252,31.92,81240.9,0.0,-0.77906,0.00013,20.67843]
[1778513677659,31.92,81238.09,0.0,-0.77943,0.00013,20.65763]
[1778513677811,31.92,81238.09,0.0,-0.77943,0.00013,20.65763]
[1778513677850,31.92,81238.09,0.0,-0.77943,0.00013,20.65763]
[1778513678273,31.92,81232.91,0.0,-0.78012,0.00013,20.61925]
[1778513678961,31.92,81232.91,0.0,-0.78012,0.00013,20.61925]
[1778513679071,31.92,81232.91,0.0,-0.78012,0.00013,20.61925]
[1778513679280,31.92,81231.05,0.0,-0.78037,0.00013,20.60552]
[1778513683153,31.92,81227.96,0.0,-0.78077,0.00013,20.58282]
[1778513683319,31.92,81208.36,0.0,-0.78337,0.00013,20.43689]
[1778513684366,31.92,81208.36,0.0,-0.78337,0.00013,20.43689]
[1778513684374,31.92,81203.41,0.0,-0.78402,0.00013,20.39989]
[1778513685354,31.92,81203.41,0.0,-0.78402,0.00013,20.39989]
[1778513686246,31.92,81200.56,0.0,-0.7844,0.00013,20.3786]
[1778513688353,31.92,81206.2,0.0,-0.78365,0.00013,20.42077]
[1778513690367,31.92,81201.6,0.0,-0.78426,0.00013,20.38636]
[1778513691374,31.92,81196.53,0.0,-0.78493,0.00013,20.34848]
[1778513692705,31.92,81195.07,0.0,-0.78512,0.00013,20.33756]
[1778513692792,31.92,81195.07,0.0,-0.78512,0.00013,20.33756]
[1778513692824,31.92,81195.07,0.0,-0.78512,0.00013,20.33756]
[1778513693388,31.92,81198.49,0.0,-0.78467,0.00013,20.36314]
[1778513697835,31.92,81198.5,0.0,-0.78467,0.00013,20.36327]
[1778513697895,31.92,81198.5,0.0,-0.78467,0.00013,20.36327]
[1778513698059,31.92,81198.5,0.0,-0.78467,0.00013,20.36327]
[1778513698423,31.92,81197.13,0.0,-0.78485,0.00013,20.35308]
[1778513703458,31.92,81195.61,0.0,-0.78504,0.00013,20.34207]
[1778513708206,31.92,81195.43,0.0,-0.78506,0.00013,20.34102]
[1778513708324,31.92,81195.43,0.0,-0.78506,0.00013,20.34102]
[1778513708447,31.92,81195.43,0.0,-0.78506,0.00013,20.34102]
[1778513708498,31.92,81198.47,0.0,-0.78466,0.00013,20.36381]
[1778513708687,31.92,81198.47,0.0,-0.78466,0.00013,20.36381]
[1778513708822,31.92,81198.47,0.0,-0.78466,0.00013,20.36381]
[1778513709505,31.92,81198.91,0.0,-0.7846,0.00013,20.36714]
[1778513712526,31.92,81207.23,0.0,-0.7835,0.00013,20.42933]
[1778513713533,31.92,81213.47,0.0,-0.78268,0.00013,20.4758]
[1778513715205,31.92,81214.53,0.0,-0.78254,0.00013,20.48361]
[1778513715229,31.92,81214.53,0.0,-0.78254,0.00013,20.48361]
[1778513715313,31.92,81214.53,0.0,-0.78254,0.00013,20.48361]
[1778513715547,31.92,81213.14,0.0,-0.78273,0.00013,20.47316]
[1778513719575,31.92,81218.31,0.0,-0.78205,0.00013,20.51133]
[1778513720205,31.92,81218.31,0.0,-0.78205,0.00013,20.51133]
[1778513720312,31.92,81218.31,0.0,-0.78205,0.00013,20.51133]
[1778513720477,31.92,81218.31,0.0,-0.78205,0.00013,20.51133]
[1778513720583,31.92,81214.66,0.0,-0.78253,0.00013,20.48404]
[1778513720769,31.92,81214.66,0.0,-0.78253,0.00013,20.48404]
[1778513720808,31.92,81214.66,0.0,-0.78253,0.00013,20.48404]
[1778513721592,31.92,81212.78,0.0,-0.78278,0.00013,20.46996]
[1778513723606,31.92,81205.03,0.0,-0.78381,0.00013,20.41202]
[1778513723879,31.92,81205.03,0.0,-0.78381,0.00013,20.41202]
[1778513723888,31.92,81205.03,0.0,-0.78381,0.00013,20.41202]
[1778513724064,31.92,81205.03,0.0,-0.78381,0.00013,20.41202]
[1778513724613,31.92,81199.34,0.0,-0.78456,0.00013,20.36947]
[1778513730655,31.92,81196.3,0.0,-0.78496,0.00013,20.34678]
[1778513735690,31.92,81199.22,0.0,-0.78461,0.00013,20.3643]
[1778513736870,31.92,81199.22,0.0,-0.78461,0.00013,20.3643]
[1778513736921,31.92,81199.22,0.0,-0.78461,0.00013,20.3643]
[1778513737061,31.92,81199.22,0.0,-0.78461,0.00013,20.3643]
[1778513737152,31.92,81201.58,0.0,-0.7843,0.00013,20.3819]
[1778513742747,31.92,81201.27,0.0,-0.78434,0.00013,20.37947]
[1778513743860,31.92,81201.27,0.0,-0.78434,0.00013,20.37947]
[1778513743912,31.92,81201.27,0.0,-0.78434,0.00013,20.37947]
[1778513744059,31.92,81201.27,0.0,-0.78434,0.00013,20.37947]
[1778513744158,31.92,81201.65,0.0,-0.78429,0.00013,20.38227]
[1778513747782,31.92,81207.18,0.0,-0.78356,0.00013,20.42349]
[1778513749338,31.92,81207.18,0.0,-0.78356,0.00013,20.42349]
[1778513749467,31.92,81207.18,0.0,-0.78356,0.00013,20.42349]
[1778513749563,31.92,81207.18,0.0,-0.78356,0.00013,20.42349]
[1778513749568,31.92,81214.73,0.0,-0.78257,0.00013,20.47968]
[1778513754586,31.92,81212.06,0.0,-0.78292,0.00013,20.45944]
[1778513754638,31.92,81212.06,0.0,-0.78292,0.00013,20.45944]
[1778513754629,31.92,81213.57,0.0,-0.78273,0.00013,20.47057]
[1778513754811,31.92,81213.57,0.0,-0.78273,0.00013,20.47057]
[1778513754832,31.92,81216.65,0.0,-0.78232,0.00013,20.49351]
[1778513755840,31.92,81207.72,0.0,-0.7835,0.00013,20.42692]
[1778513756847,31.92,81203.09,0.0,-0.78411,0.00013,20.39224]
[1778513758861,31.91,81201.11,0.0,-0.78438,0.00013,20.37738]
[1778513762198,31.91,81198.79,0.0,-0.78468,0.00013,20.36005]
[1778513762292,31.91,81198.79,0.0,-0.78468,0.00013,20.36005]
[1778513762314,31.91,81198.79,0.0,-0.78468,0.00013,20.36005]
[1778513762341,31.91,81204.14,0.0,-0.78398,0.00013,20.40002]
[1778513762889,31.91,81216.69,0.0,-0.78232,0.00013,20.49357]
[1778513764903,31.91,81214.21,0.0,-0.78265,0.00013,20.47477]
[1778513767580,31.91,81214.66,0.0,-0.7826,0.00013,20.47801]
[1778513767618,31.91,81214.66,0.0,-0.7826,0.00013,20.47801]
[1778513767646,31.91,81215.22,0.0,-0.78252,0.00013,20.48206]
[1778513767810,31.91,81215.22,0.0,-0.78252,0.00013,20.48206]
[1778513767924,31.91,81216.27,0.0,-0.78239,0.00013,20.48975]
[1778513770945,31.91,81221.95,0.0,-0.78164,0.00013,20.53181]
[1778513774194,31.91,81221.3,0.0,-0.78173,0.00013,20.52675]
[1778513774246,31.91,81221.3,0.0,-0.78173,0.00013,20.52675]
[1778513774313,31.91,81221.3,0.0,-0.78173,0.00013,20.52675]
[1778513774347,31.91,81219.92,0.0,-0.78191,0.00013,20.51639]
[1778513780782,31.91,81219.88,0.0,-0.78191,0.00013,20.51629]
[1778513781092,31.91,81219.88,0.0,-0.78191,0.00013,20.51629]
[1778513781311,31.91,81219.88,0.0,-0.78191,0.00013,20.51629]
[1778513781347,31.91,81217.85,0.0,-0.78218,0.00013,20.50117]
[1778513787060,31.91,81217.38,0.0,-0.78225,0.00013,20.4973]
[1778513792095,31.91,81217.58,0.0,-0.78226,0.00013,20.49422]
[1778513793102,31.91,81221.74,0.0,-0.78171,0.00013,20.52513]
[1778513797130,31.91,81225.16,0.0,-0.78126,0.00013,20.55018]
[1778513798137,31.91,81228.77,0.0,-0.78079,0.00013,20.57689]
[1778513803172,31.91,81226.87,0.0,-0.78104,0.00013,20.56254]
[1778513803909,31.91,81226.87,0.0,-0.78104,0.00013,20.56254]
[1778513804179,31.91,81235.83,0.0,-0.77985,0.00013,20.62908]
[1778513806193,31.91,81241.94,0.0,-0.77904,0.00013,20.67425]
[1778513811228,31.91,81239.11,0.0,-0.77943,0.00013,20.65265]
[1778513813438,31.91,81236.91,0.0,-0.77972,0.00013,20.63625]
[1778513813662,31.91,81242.08,0.0,-0.77903,0.00013,20.6745]
[1778513814313,31.91,81242.08,0.0,-0.77903,0.00013,20.6745]
[1778513820291,31.9,81244.78,0.0,-0.77869,0.00013,20.69362]
[1778513825327,31.9,81244.81,0.0,-0.77869,0.00013,20.69345]
[1778513828348,31.9,81249.61,0.0,-0.77805,0.00013,20.72881]
[1778513829355,31.9,81256.7,0.0,-0.77711,0.00013,20.78111]
[1778513830362,31.9,81257.6,0.0,-0.77699,0.00013,20.78766]
[1778513831369,31.9,81260.1,0.0,-0.77665,0.00013,20.80602]
[1778513832376,31.9,81261.34,0.0,-0.77649,0.00013,20.81504]
[1778513834390,31.9,81260.56,0.0,-0.7766,0.00013,20.80901]
[1778513835397,31.9,81261.23,0.0,-0.77651,0.00013,20.81383]
[1778513839425,31.9,81262.3,0.0,-0.77638,0.00013,20.82118]
[1778513840432,31.9,81262.97,0.0,-0.77629,0.00013,20.82612]
[1778513842446,31.9,81265.51,0.0,-0.77594,0.00013,20.84484]
[1778513847481,31.9,81265.72,0.0,-0.77592,0.00013,20.84598]
[1778513848488,31.9,81267.68,0.0,-0.77566,0.00013,20.86031]
[1778513851509,31.9,81266.62,0.0,-0.77584,0.00013,20.84789]
[1778513856544,31.9,81257.13,0.0,-0.77712,0.00013,20.77768]
[1778513857551,31.9,81251.93,0.0,-0.77782,0.00013,20.73917]
[1778513858558,31.9,81255.65,0.0,-0.77732,0.00013,20.76663]
[1778513859565,31.9,81256.05,0.0,-0.77727,0.00013,20.76952]
[1778513860572,31.9,81256.47,0.0,-0.77721,0.00013,20.77255]
[1778513861579,31.9,81256.24,0.0,-0.77725,0.00013,20.77077]
[1778513862586,31.9,81257.54,0.0,-0.77707,0.00013,20.78031]
[1778513865607,31.9,81259.78,0.0,-0.77678,0.00013,20.7967]
[1778513866614,31.9,81263.54,0.0,-0.77627,0.00013,20.82448]
[1778513867621,31.9,81264.4,0.0,-0.77615,0.00013,20.83082]
[1778513868628,31.9,81262.84,0.0,-0.77636,0.00013,20.8193]
[1778513869635,31.9,81259.72,0.0,-0.77678,0.00013,20.79628]
[1778513870642,31.9,81256.6,0.0,-0.7772,0.00013,20.77323]
[1778513874670,31.9,81258.61,0.0,-0.77693,0.00013,20.78815]
[1778513875677,31.9,81259.86,0.0,-0.77676,0.00013,20.79738]
[1778513876684,31.9,81259.35,0.0,-0.77683,0.00013,20.79361]
[1778513877691,31.9,81255.59,0.0,-0.77734,0.00013,20.76583]
[1778513878698,31.9,81256.86,0.0,-0.77717,0.00013,20.77512]
[1778513879705,31.9,81256.14,0.0,-0.77727,0.00013,20.7697]
[1778513880712,31.89,81255.5,0.0,-0.77735,0.00013,20.76488]
[1778513881719,31.89,81255.79,0.0,-0.77732,0.00013,20.76694]
[1778513883733,31.89,81256.9,0.0,-0.77717,0.00013,20.77496]
[1778513884740,31.89,81259.59,0.0,-0.77681,0.00013,20.79474]
[1778513885747,31.89,81260.78,0.0,-0.77665,0.00013,20.80351]
[1778513886754,31.89,81261.19,0.0,-0.7766,0.00013,20.80652]
[1778513888768,31.89,81262.98,0.0,-0.77636,0.00013,20.81969]
[1778513889775,31.89,81264.28,0.0,-0.77618,0.00013,20.82925]
[1778513891789,31.89,81263.62,0.0,-0.77627,0.00013,20.82429]
[1778513892796,31.89,81262.39,0.0,-0.77644,0.00013,20.81517]
[1778513894810,31.89,81261.88,0.0,-0.77651,0.00013,20.81136]
[1778513896824,31.89,81262.9,0.0,-0.77637,0.00013,20.81884]
[1778513897831,31.89,81262.28,0.0,-0.77646,0.00013,20.81424]
[1778513898838,31.89,81261.1,0.0,-0.77662,0.00013,20.80551]
[1778513899845,31.89,81249.48,0.0,-0.77818,0.00013,20.71961]
[1778513900852,31.89,81233.23,0.0,-0.78035,0.00013,20.5991]
[1778513901859,31.89,81229.38,0.0,-0.78086,0.00013,20.57045]
[1778513903219,31.89,81229.38,0.0,-0.78086,0.00013,20.57045]
[1778513903676,31.89,81229.38,0.0,-0.78086,0.00013,20.57045]
[1778513904880,31.89,81223.29,0.0,-0.78168,0.00013,20.52476]
[1778513905887,31.89,81216.48,0.0,-0.78258,0.00013,20.47393]
[1778513907901,31.89,81213.03,0.0,-0.78304,0.00013,20.44812]
[1778513911819,31.89,81210.18,0.0,-0.78342,0.00013,20.42683]
[1778513911929,31.89,81215.09,0.0,-0.7828,0.00013,20.45915]
[1778513916964,31.89,81214.07,0.0,-0.78293,0.00013,20.45147]
[1778513921999,31.89,81213.07,0.0,-0.78307,0.00013,20.44392]
[1778513927035,31.89,81212.83,0.0,-0.7831,0.00013,20.44211]
[1778513929810,31.89,81214.63,0.0,-0.78286,0.00013,20.45553]
[1778513930056,31.89,81217.34,0.0,-0.7825,0.00013,20.47573]
[1778513932070,31.89,81221.49,0.0,-0.78195,0.00013,20.50661]
[1778513933077,31.89,81227.9,0.0,-0.7811,0.00013,20.55428]
[1778513934084,31.89,81227.18,0.0,-0.7812,0.00013,20.54874]
[1778513939119,31.89,81229.62,0.0,-0.78088,0.00013,20.56688]
[1778513941069,31.89,81227.95,0.0,-0.7811,0.00013,20.55449]
[1778513941745,31.89,81224.67,0.0,-0.78153,0.00013,20.53014]
[1778513944154,31.89,81221.02,0.0,-0.78201,0.00013,20.50324]
[1778513946168,31.89,81224.78,0.0,-0.78151,0.00013,20.53141]
[1778513947175,31.89,81228.93,0.0,-0.78096,0.00013,20.56235]
[1778513952210,31.89,81228.1,0.0,-0.78106,0.00013,20.55642]
[1778513957245,31.89,81230.4,0.0,-0.78074,0.00013,20.57451]
[1778513962280,31.9,81230.64,0.0,-0.78069,0.00013,20.5773]
[1778513967315,31.9,81229.27,0.0,-0.78085,0.00013,20.56812]
[1778513972350,31.9,81229.49,0.0,-0.78084,0.00013,20.56639]
[1778513977385,31.9,81229.47,0.0,-0.78082,0.00013,20.56716]
[1778513982420,31.91,81239.18,0.0,-0.77951,0.00013,20.6401]
[1778513983734,31.91,81244.91,0.0,-0.77875,0.00013,20.68264]
[1778513989469,31.91,81247.11,0.0,-0.77845,0.00013,20.69903]
[1778513991701,31.91,81250.21,0.0,-0.77803,0.00013,20.72197]
[1778513991802,31.91,81254.36,0.0,-0.77748,0.00013,20.75263]
[1778513992490,31.91,81254.22,0.0,-0.7775,0.00013,20.75154]
[1778513993815,31.91,81254.22,0.0,-0.7775,0.00013,20.75154]
[1778513994504,31.91,81254.47,0.0,-0.77747,0.00013,20.75327]
[1778513995513,31.91,81254.14,0.0,-0.77751,0.00013,20.75077]
[1778513998532,31.91,81253.68,0.0,-0.77758,0.00013,20.74721]
[1778513999539,31.91,81253.76,0.0,-0.77757,0.00013,20.74775]
[1778514001553,31.91,81254.43,0.0,-0.77748,0.00013,20.75259]
[1778514004574,31.91,81257.68,0.0,-0.77705,0.00013,20.77642]
[1778514005796,31.91,81253.34,0.0,-0.77763,0.00013,20.74445]
[1778514006895,31.91,81244.97,0.0,-0.77875,0.00013,20.68248]
[1778514007595,31.91,81240.38,0.0,-0.77936,0.00013,20.64851]
[1778514008602,31.91,81248.19,0.0,-0.77832,0.00013,20.70641]
[1778514013637,31.91,81250.78,0.0,-0.77797,0.00013,20.72569]
[1778514018673,31.91,81248.48,0.0,-0.77827,0.00013,20.70869]
[1778514023709,31.91,81254.1,0.0,-0.77752,0.00013,20.75018]
[1778514024715,31.91,81259.76,0.0,-0.77676,0.00013,20.79195]
[1778514025722,31.91,81260.24,0.0,-0.7767,0.00013,20.79542]
[1778514026729,31.91,81260.81,0.0,-0.77663,0.00013,20.79954]
[1778514027737,31.91,81262.16,0.0,-0.77644,0.00013,20.80951]
[1778514028762,31.91,81262.77,0.0,-0.77636,0.00013,20.81401]
[1778514029769,31.91,81265.13,0.0,-0.77604,0.00013,20.8314]
[1778514030776,31.91,81267.63,0.0,-0.77571,0.00013,20.84994]
[1778514033800,31.91,81268.63,0.0,-0.7756,0.00013,20.8531]
[1778514035814,31.91,81268.02,0.0,-0.77568,0.00013,20.84859]
[1778514036821,31.91,81266.81,0.0,-0.77584,0.00013,20.83968]
[1778514038835,31.91,81267.55,0.0,-0.77574,0.00013,20.84514]
[1778514039842,31.91,81268.18,0.0,-0.77566,0.00013,20.84977]
[1778514041856,31.91,81267.08,0.0,-0.77581,0.00013,20.84166]
[1778514044877,31.91,81267.76,0.0,-0.77572,0.00013,20.84669]
[1778514049912,31.91,81268.09,0.0,-0.77567,0.00013,20.84903]
[1778514051927,31.91,81264.77,0.0,-0.77612,0.00013,20.8245]
[1778514052934,31.91,81253.48,0.0,-0.77764,0.00013,20.74113]
[1778514053942,31.91,81251.47,0.0,-0.77791,0.00013,20.72635]
[1778514057969,31.91,81241.87,0.0,-0.7792,0.00013,20.6551]
[1778514058976,31.91,81238.59,0.0,-0.77963,0.00013,20.6308]
[1778514061997,31.91,81242.75,0.0,-0.77908,0.00013,20.66167]
[1778514067034,31.91,81244.15,0.0,-0.77889,0.00013,20.67214]
[1778514072069,31.91,81241.26,0.0,-0.77927,0.00013,20.65076]
[1778514077104,31.91,81243.06,0.0,-0.77903,0.00013,20.66406]
[1778514078111,31.91,81246.34,0.0,-0.7786,0.00013,20.68833]
[1778514083147,31.9,81248.7,0.0,-0.77828,0.00013,20.70561]
[1778514085161,31.9,81240.26,0.0,-0.77941,0.00013,20.64303]
[1778514086168,31.9,81236.22,0.0,-0.77995,0.00013,20.61304]
[1778514088182,31.9,81233.21,0.0,-0.78035,0.00013,20.59082]
[1778514093217,31.91,81240.11,0.0,-0.77945,0.00013,20.63823]
[1778514096239,31.91,81240.55,0.0,-0.77939,0.00013,20.6418]
[1778514101273,31.91,81239.4,0.0,-0.77954,0.00013,20.63355]
[1778514106308,31.91,81233.26,0.0,-0.78035,0.00013,20.58824]
[1778514111343,31.91,81234.08,0.0,-0.78023,0.00013,20.59483]
[1778514112619,31.91,81234.08,0.0,-0.78023,0.00013,20.59483]
[1778514115816,31.91,81230.45,0.0,-0.78071,0.00013,20.56809]
[1778514119402,31.91,81223.77,0.0,-0.78159,0.00013,20.51912]
[1778514120409,31.91,81218.14,0.0,-0.78234,0.00013,20.47711]
[1778514125444,31.91,81213.77,0.0,-0.78292,0.00013,20.44427]
[1778514130479,31.91,81213.12,0.0,-0.78301,0.00013,20.43932]
[1778514134507,31.91,81208.95,0.0,-0.78356,0.00013,20.40819]
[1778514135235,31.91,81208.95,0.0,-0.78356,0.00013,20.40819]
[1778514138535,31.91,81200.18,0.0,-0.78471,0.00013,20.34281]
[1778514140549,31.91,81196.88,0.0,-0.78515,0.00013,20.31813]
[1778514144577,31.91,81201.7,0.0,-0.78451,0.00013,20.35418]
[1778514145584,31.91,81206.11,0.0,-0.78393,0.00013,20.38708]
[1778514150619,31.91,81207.82,0.0,-0.78371,0.00013,20.39947]
[1778514154654,31.91,81203.43,0.0,-0.78433,0.00013,20.36207]
[1778514155661,31.91,81196.63,0.0,-0.78523,0.00013,20.3112]
[1778514159689,31.91,81200.28,0.0,-0.78474,0.00013,20.3388]
[1778514165731,31.91,81200.94,0.0,-0.78465,0.00013,20.34373]
[1778514170766,31.91,81199.96,0.0,-0.78478,0.00013,20.33636]
[1778514175801,31.91,81200.86,0.0,-0.78466,0.00013,20.34305]
[1778514176808,31.91,81204.95,0.0,-0.78413,0.00013,20.3736]
[1778514181843,31.91,81205.87,0.0,-0.78401,0.00013,20.38025]
[1778514184864,31.91,81217.72,0.0,-0.78244,0.00013,20.46854]
[1778514186878,31.91,81221.42,0.0,-0.78196,0.00013,20.49589]
[1778514191914,31.91,81224.0,0.0,-0.78162,0.00013,20.51453]
[1778514192921,31.91,81229.06,0.0,-0.78095,0.00013,20.55206]
[1778514194042,31.91,81229.06,0.0,-0.78095,0.00013,20.55206]
[1778514193928,31.91,81232.37,0.0,-0.78051,0.00013,20.57652]
[1778514198963,31.9,81235.92,0.0,-0.78006,0.00013,20.602]
[1778514199975,31.9,81244.64,0.0,-0.77889,0.00013,20.66661]
[1778514201989,31.9,81247.12,0.0,-0.77857,0.00013,20.68472]
[1778514202208,31.9,81247.12,0.0,-0.77857,0.00013,20.68472]
[1778514203813,31.9,81246.96,0.0,-0.77859,0.00013,20.6834]
[1778514208031,31.9,81242.85,0.0,-0.77914,0.00013,20.6527]
[1778514211052,31.9,81236.93,0.0,-0.77997,0.00013,20.60431]
[1778514212059,31.9,81230.03,0.0,-0.78089,0.00013,20.55288]
[1778514213068,31.9,81224.83,0.0,-0.78159,0.00013,20.5141]
[1778514214073,31.9,81217.91,0.0,-0.78251,0.00013,20.46251]
[1778514218989,31.9,81216.33,0.0,-0.78271,0.00013,20.45073]
[1778514221815,31.9,81216.17,0.0,-0.78274,0.00013,20.44955]
[1778514227169,31.9,81215.45,0.0,-0.78283,0.00013,20.44419]
[1778514233212,31.9,81216.66,0.0,-0.78267,0.00013,20.45309]
[1778514238247,31.9,81217.96,0.0,-0.7825,0.00013,20.46267]
[1778514242275,31.9,81229.15,0.0,-0.78102,0.00013,20.54584]
[1778514243464,31.9,81236.36,0.0,-0.78006,0.00013,20.59938]
[1778514244300,31.9,81241.89,0.0,-0.77932,0.00013,20.6403]
[1778514246314,31.9,81247.59,0.0,-0.77856,0.00013,20.68233]
[1778514251349,31.9,81248.92,0.0,-0.77839,0.00013,20.69178]
[1778514253583,31.9,81248.02,0.0,-0.77851,0.00013,20.68504]
[1778514253816,31.9,81248.02,0.0,-0.77851,0.00013,20.68504]
[1778514259408,31.9,81246.47,0.0,-0.77874,0.00013,20.67285]
[1778514264443,31.9,81245.55,0.0,-0.77887,0.00013,20.66555]
[1778514269478,31.89,81244.92,0.0,-0.77896,0.00013,20.66055]
[1778514271492,31.89,81241.31,0.0,-0.77947,0.00013,20.62932]
[1778514274514,31.89,81246.54,0.0,-0.77878,0.00013,20.66802]
[1778514279548,31.89,81249.24,0.0,-0.77842,0.00013,20.68781]
[1778514280555,31.89,81257.03,0.0,-0.77737,0.00013,20.74538]
[1778514281562,31.89,81260.17,0.0,-0.77695,0.00013,20.76847]
[1778514283078,31.89,81260.17,0.0,-0.77695,0.00013,20.76847]
[1778514283139,31.89,81248.7,0.0,-0.7785,0.00013,20.6835]
[1778514283576,31.89,81224.53,0.0,-0.78173,0.00013,20.5038]
[1778514284584,31.89,81207.99,0.0,-0.78392,0.00013,20.38042]
[1778514285592,31.89,81206.95,0.0,-0.78405,0.00013,20.37275]
[1778514286987,31.89,81206.95,0.0,-0.78405,0.00013,20.37275]
[1778514287007,31.89,81211.75,0.0,-0.78342,0.00013,20.40868]
[1778514288613,31.89,81206.74,0.0,-0.78408,0.00013,20.37106]
[1778514289621,31.89,81195.57,0.0,-0.78556,0.00013,20.2873]
[1778514290627,31.89,81196.79,0.0,-0.7854,0.00013,20.29631]
[1778514292142,31.89,81196.79,0.0,-0.7854,0.00013,20.29631]
[1778514294072,31.89,81198.81,0.0,-0.78514,0.00013,20.31121]
[1778514295075,31.89,81199.72,0.0,-0.78502,0.00013,20.31789]
[1778514300698,31.89,81197.13,0.0,-0.78538,0.00013,20.29755]
[1778514305733,31.89,81198.44,0.0,-0.78522,0.00013,20.30676]
[1778514306740,31.89,81191.72,0.0,-0.78611,0.00013,20.25629]
[1778514309761,31.89,81187.68,0.0,-0.78664,0.00013,20.2258]
[1778514311775,31.89,81199.45,0.0,-0.78509,0.00013,20.31388]
[1778514312782,31.88,81206.11,0.0,-0.78422,0.00013,20.36355]
[1778514314796,31.88,81207.17,0.0,-0.78408,0.00013,20.37138]
[1778514317817,31.88,81202.78,0.0,-0.78466,0.00013,20.33842]
[1778514319831,31.88,81206.97,0.0,-0.78411,0.00013,20.36968]
[1778514320838,31.88,81203.16,0.0,-0.78461,0.00013,20.34114]
[1778514322852,31.88,81199.74,0.0,-0.78507,0.00013,20.31553]
[1778514323859,31.88,81203.68,0.0,-0.78455,0.00013,20.345]
[1778514324866,31.88,81199.98,0.0,-0.78503,0.00013,20.31729]
[1778514327887,31.88,81193.23,0.0,-0.78592,0.00013,20.26664]
[1778514330910,31.88,81198.45,0.0,-0.78524,0.00013,20.30548]
[1778514332922,31.88,81194.2,0.0,-0.78584,0.00013,20.26907]
[1778514337957,31.88,81195.78,0.0,-0.78564,0.00013,20.28035]
[1778514342992,31.88,81195.04,0.0,-0.78575,0.00013,20.27422]
[1778514345012,31.88,81203.46,0.0,-0.78464,0.00013,20.33702]
[1778514346014,31.88,81214.95,0.0,-0.78312,0.00013,20.42281]
[1778514347021,31.88,81215.11,0.0,-0.78311,0.00013,20.42385]
[1778514352057,31.88,81212.76,0.0,-0.78343,0.00013,20.40551]
[1778514354071,31.88,81220.69,0.0,-0.78239,0.00013,20.46443]
[1778514355078,31.88,81225.59,0.0,-0.78174,0.00013,20.50089]
[1778514357092,31.88,81230.32,0.0,-0.78111,0.00013,20.53592]
[1778514359106,31.87,81226.89,0.0,-0.78157,0.00013,20.51014]
[1778514362127,31.87,81223.56,0.0,-0.78202,0.00013,20.48505]
[1778514362579,31.87,81223.56,0.0,-0.78202,0.00013,20.48505]
[1778514364142,31.87,81216.21,0.0,-0.783,0.00013,20.43014]
[1778514369176,31.87,81215.38,0.0,-0.78311,0.00013,20.42371]
[1778514374211,31.87,81214.67,0.0,-0.78321,0.00013,20.41781]
[1778514377232,31.87,81221.06,0.0,-0.78237,0.00013,20.46515]
[1778514380253,31.87,81225.92,0.0,-0.78173,0.00013,20.50133]
[1778514385288,31.87,81229.09,0.0,-0.78131,0.00013,20.52459]
[1778514388309,31.87,81232.71,0.0,-0.78084,0.00013,20.55129]
[1778514394351,31.87,81233.84,0.0,-0.78073,0.00013,20.5547]
[1778514399386,31.87,81233.81,0.0,-0.78074,0.00013,20.55388]
[1778514400393,31.87,81228.61,0.0,-0.78144,0.00013,20.51507]
[1778514403676,31.87,81233.21,0.0,-0.78083,0.00013,20.54895]
[1778514406435,31.86,81224.61,0.0,-0.78198,0.00013,20.48483]
[1778514407442,31.86,81221.29,0.0,-0.78242,0.00013,20.45995]
[1778514408449,31.86,81221.03,0.0,-0.78246,0.00013,20.45797]
[1778514413575,31.86,81208.02,0.0,-0.78418,0.00013,20.36079]
[1778514414584,31.86,81203.5,0.0,-0.78478,0.00013,20.32698]
[1778514415589,31.86,81198.2,0.0,-0.78548,0.00013,20.28727]
[1778514417603,31.86,81195.78,0.0,-0.7858,0.00013,20.26896]
[1778514418610,31.86,81202.38,0.0,-0.78493,0.00013,20.31831]
[1778514421910,31.86,81204.11,0.0,-0.78471,0.00013,20.33095]
[1778514421956,31.86,81209.77,0.0,-0.78396,0.00013,20.37313]
[1778514422638,31.86,81216.23,0.0,-0.78311,0.00013,20.42135]
[1778514427673,31.86,81215.57,0.0,-0.7832,0.00013,20.41593]
[1778514432708,31.86,81215.94,0.0,-0.78316,0.00013,20.41827]
[1778514437743,31.86,81216.06,0.0,-0.78316,0.00013,20.41867]
[1778514440764,31.86,81220.0,0.0,-0.78264,0.00013,20.44781]
[1778514445800,31.86,81222.62,0.0,-0.7823,0.00013,20.46684]
[1778514448823,31.86,81226.05,0.0,-0.78185,0.00013,20.49215]
[1778514450476,31.86,81227.24,0.0,-0.78169,0.00013,20.501]
[1778514453858,31.86,81221.24,0.0,-0.78252,0.00013,20.45184]
[1778514458893,31.86,81220.29,0.0,-0.78264,0.00013,20.44496]
[1778514459900,31.86,81227.43,0.0,-0.78169,0.00013,20.49823]
[1778514460907,31.86,81232.27,0.0,-0.78105,0.00013,20.53424]
[1778514464935,31.86,81228.63,0.0,-0.78154,0.00013,20.50686]
[1778514469972,31.86,81227.06,0.0,-0.78175,0.00013,20.495]
[1778514470979,31.86,81221.62,0.0,-0.78248,0.00013,20.45441]
[1778514471986,31.86,81226.15,0.0,-0.78187,0.00013,20.48822]
[1778514476015,31.86,81222.24,0.0,-0.78239,0.00013,20.45902]
[1778514481059,31.86,81220.29,0.0,-0.78265,0.00013,20.44463]
[1778514486094,31.86,81220.97,0.0,-0.78256,0.00013,20.44984]
[1778514491129,31.86,81220.79,0.0,-0.78258,0.00013,20.44861]
[1778514494153,31.86,81225.34,0.0,-0.78197,0.00013,20.48262]
[1778514499188,31.86,81222.37,0.0,-0.78237,0.00013,20.4604]
[1778514502209,31.86,81225.69,0.0,-0.78193,0.00013,20.48518]
[1778514507244,31.86,81228.66,0.0,-0.78153,0.00013,20.50723]
[1778514512279,31.86,81229.8,0.0,-0.78142,0.00013,20.51117]
[1778514517314,31.86,81228.88,0.0,-0.78154,0.00013,20.50405]
[1778514522349,31.85,81230.6,0.0,-0.78132,0.00013,20.51657]
[1778514524363,31.85,81238.29,0.0,-0.7803,0.00013,20.57366]
[1778514526377,31.85,81240.77,0.0,-0.77997,0.00013,20.59213]
[1778514531412,31.85,81240.47,0.0,-0.78001,0.00013,20.58991]
[1778514535736,31.85,81241.0,0.0,-0.77993,0.00013,20.59386]
[1778514537074,31.85,81240.72,0.0,-0.77997,0.00013,20.59178]
[1778514542493,31.86,81234.69,0.0,-0.78077,0.00013,20.54724]
[1778514544507,31.86,81230.76,0.0,-0.78129,0.00013,20.51815]
[1778514548535,31.86,81226.99,0.0,-0.78179,0.00013,20.49036]
[1778514549989,31.86,81226.99,0.0,-0.78179,0.00013,20.49036]
[1778514551065,31.86,81225.24,0.0,-0.78202,0.00013,20.47731]
[1778514551160,31.86,81221.47,0.0,-0.78252,0.00013,20.44924]
[1778514556592,31.86,81221.89,0.0,-0.78246,0.00013,20.45245]
[1778514561627,31.86,81220.58,0.0,-0.78264,0.00013,20.44274]
[1778514565655,31.86,81224.06,0.0,-0.78217,0.00013,20.46877]
[1778514570691,31.86,81224.5,0.0,-0.78212,0.00013,20.47202]
[1778514575726,31.86,81223.2,0.0,-0.78232,0.00013,20.45793]
[1778514576738,31.86,81219.15,0.0,-0.78286,0.00013,20.42771]
[1778514577744,31.86,81208.31,0.0,-0.78429,0.00013,20.34671]
[1778514579758,31.86,81206.93,0.0,-0.78447,0.00013,20.33656]
[1778514582779,31.86,81210.13,0.0,-0.78404,0.00013,20.36107]
[1778514587814,31.86,81211.59,0.0,-0.78384,0.00013,20.37249]
[1778514593857,31.86,81210.92,0.0,-0.78391,0.00013,20.36812]
[1778514595217,31.86,81210.92,0.0,-0.78391,0.00013,20.36812]
[1778514600907,31.86,81208.01,0.0,-0.78429,0.00013,20.34708]
[1778514602921,31.86,81215.43,0.0,-0.7833,0.00013,20.40276]
[1778514607956,31.86,81215.45,0.0,-0.78329,0.00013,20.40322]
[1778514612991,31.86,81216.73,0.0,-0.78312,0.00013,20.41308]
[1778514617023,31.87,81212.99,0.0,-0.78361,0.00013,20.38539]
[1778514622056,31.87,81217.51,0.0,-0.783,0.00013,20.41964]
[1778514623063,31.87,81225.44,0.0,-0.78195,0.00013,20.47883]
[1778514625077,31.87,81228.72,0.0,-0.78151,0.00013,20.50322]
[1778514628098,31.87,81232.23,0.0,-0.78105,0.00013,20.52917]
[1778514631588,31.87,81232.48,0.0,-0.78102,0.00013,20.53088]
[1778514637161,31.87,81236.97,0.0,-0.78045,0.00013,20.55984]
[1778514639175,31.87,81229.61,0.0,-0.78143,0.00013,20.50495]
[1778514640182,31.87,81219.48,0.0,-0.78278,0.00013,20.42943]
[1778514641189,31.87,81216.62,0.0,-0.78316,0.00013,20.40813]
[1778514646224,31.87,81216.02,0.0,-0.78323,0.00013,20.40398]
[1778514648238,31.87,81220.87,0.0,-0.78259,0.00013,20.44031]
[1778514650252,31.87,81227.47,0.0,-0.78171,0.00013,20.48953]
[1778514651259,31.87,81231.59,0.0,-0.78116,0.00013,20.52018]
[1778514652266,31.87,81236.53,0.0,-0.7805,0.00013,20.55686]
[1778514659315,31.87,81238.0,0.0,-0.78031,0.00013,20.56751]
[1778514664350,31.87,81238.5,0.0,-0.78023,0.00013,20.57187]
[1778514669385,31.87,81238.22,0.0,-0.78026,0.00013,20.5705]
[1778514672897,31.87,81239.55,0.0,-0.78007,0.00013,20.58075]
[1778514674329,31.87,81240.75,0.0,-0.77991,0.00013,20.58978]
[1778514674423,31.87,81250.52,0.0,-0.7786,0.00013,20.66235]
[1778514675429,31.87,81269.75,0.0,-0.77601,0.00013,20.80458]
[1778514676436,31.87,81278.68,0.0,-0.77481,0.00014,20.87039]
[1778514677444,31.87,81284.22,0.0,-0.77406,0.00014,20.91106]
[1778514678450,31.87,81286.37,0.0,-0.77377,0.00014,20.92673]
[1778514679457,31.87,81292.68,0.0,-0.77291,0.00014,20.97295]
[1778514680464,31.87,81297.13,0.0,-0.77231,0.00014,21.00553]
[1778514681472,31.87,81299.31,0.0,-0.77201,0.00014,21.02142]
[1778514682478,31.87,81306.39,0.0,-0.77105,0.00014,21.07315]
[1778514683485,31.87,81310.39,0.0,-0.7705,0.00014,21.10224]
[1778514684493,31.87,81322.57,0.0,-0.76884,0.00014,21.19105]
[1778514685500,31.87,81328.56,0.0,-0.76802,0.00014,21.23451]
[1778514687514,31.87,81331.06,0.0,-0.76767,0.00014,21.25255]
[1778514688521,31.87,81333.19,0.0,-0.76738,0.00014,21.26794]
[1778514691542,31.87,81336.05,0.0,-0.76702,0.00014,21.28411]
[1778514692549,31.87,81339.38,0.0,-0.76657,0.00014,21.30817]
[1778514694858,31.87,81337.81,0.0,-0.76679,0.00014,21.29653]
[1778514694909,31.87,81337.81,0.0,-0.76679,0.00014,21.29653]
[1778514695064,31.87,81337.81,0.0,-0.76679,0.00014,21.29653]
[1778514695571,31.87,81333.66,0.0,-0.76736,0.00014,21.26629]
[1778514696578,31.87,81339.74,0.0,-0.76653,0.00014,21.31035]
[1778514698414,31.87,81339.99,0.0,-0.76649,0.00014,21.31204]
[1778514702620,31.86,81333.46,0.0,-0.76741,0.00014,21.26407]
[1778514703627,31.86,81327.2,0.0,-0.76827,0.00014,21.21849]
[1778514704634,31.86,81313.62,0.0,-0.77013,0.00014,21.11946]
[1778514705641,31.86,81310.9,0.0,-0.77051,0.00014,21.09955]
[1778514707655,31.86,81306.25,0.0,-0.77114,0.00014,21.06567]
[1778514712690,31.86,81305.34,0.0,-0.77126,0.00014,21.05932]
[1778514715711,31.86,81307.25,0.0,-0.77099,0.00014,21.07342]
[1778514719739,31.87,81309.96,0.0,-0.77062,0.00014,21.09338]
[1778514722760,31.87,81313.14,0.0,-0.77018,0.00014,21.11683]
[1778514723767,31.87,81314.84,0.0,-0.76995,0.00014,21.12937]
[1778514724774,31.87,81321.98,0.0,-0.76897,0.00014,21.18155]
[1778514725781,31.87,81319.6,0.0,-0.76929,0.00014,21.16431]
[1778514728802,31.87,81321.54,0.0,-0.76902,0.00014,21.17863]
[1778514729810,31.87,81325.51,0.0,-0.76847,0.00014,21.20759]
[1778514731823,31.87,81330.41,0.0,-0.7678,0.00014,21.24329]
[1778514732830,31.87,81336.8,0.0,-0.76692,0.00014,21.2897]
[1778514734844,31.87,81338.34,0.0,-0.76671,0.00014,21.30088]
[1778514738872,31.87,81343.41,0.0,-0.766,0.00014,21.33801]
[1778514739879,31.87,81348.79,0.0,-0.76525,0.00014,21.37706]
[1778514740886,31.87,81352.23,0.0,-0.76477,0.00014,21.40204]
[1778514744914,31.87,81352.54,0.0,-0.76473,0.00014,21.40444]
[1778514749949,31.87,81352.49,0.0,-0.76473,0.00014,21.40426]
[1778514751963,31.87,81348.69,0.0,-0.76529,0.00014,21.37258]
[1778514756998,31.87,81349.09,0.0,-0.76522,0.00014,21.37586]
[1778514759012,31.87,81351.08,0.0,-0.76494,0.00014,21.39039]
[1778514764047,31.87,81350.55,0.0,-0.76501,0.00014,21.38681]
[1778514770105,31.87,81340.18,0.0,-0.76644,0.00014,21.312]
[1778514771104,31.87,81328.73,0.0,-0.76802,0.00014,21.229]
[1778514772111,31.87,81324.11,0.0,-0.76865,0.00014,21.19549]
[1778514773124,31.87,81322.47,0.0,-0.76887,0.00014,21.18357]
[1778514778159,31.87,81321.34,0.0,-0.76903,0.00014,21.17555]
[1778514779166,31.87,81319.5,0.0,-0.76928,0.00014,21.16219]
[1778514781181,31.87,81322.13,0.0,-0.76891,0.00014,21.18149]
[1778514784202,31.87,81325.27,0.0,-0.76848,0.00014,21.20448]
[1778514789284,31.88,81322.84,0.0,-0.76881,0.00014,21.18693]
[1778514792305,31.88,81318.55,0.0,-0.7694,0.00014,21.15581]
[1778514794319,31.88,81325.63,0.0,-0.76842,0.00014,21.20755]
[1778514799355,31.88,81325.4,0.0,-0.76845,0.00014,21.20606]
[1778514800362,31.88,81320.81,0.0,-0.76908,0.00014,21.17268]
[1778514801369,31.88,81318.9,0.0,-0.76934,0.00014,21.15884]
[1778514802376,31.88,81317.25,0.0,-0.76956,0.00014,21.14691]
[1778514804391,31.88,81319.58,0.0,-0.76924,0.00014,21.16412]
[1778514805398,31.88,81322.8,0.0,-0.7688,0.00014,21.18766]
[1778514806405,31.88,81327.44,0.0,-0.76816,0.00014,21.22149]
[1778514807412,31.88,81325.19,0.0,-0.76847,0.00014,21.20515]
[1778514809426,31.88,81331.27,0.0,-0.76763,0.00014,21.24944]
[1778514810433,31.88,81340.41,0.0,-0.76637,0.00014,21.31589]
[1778514811441,31.88,81342.77,0.0,-0.76607,0.00014,21.32886]
[1778514816475,31.88,81343.2,0.0,-0.76599,0.00014,21.33267]
[1778514818489,31.88,81345.68,0.0,-0.76564,0.00014,21.35089]
[1778514823524,31.88,81344.84,0.0,-0.76575,0.00014,21.34536]
[1778514826545,31.88,81352.15,0.0,-0.76473,0.00014,21.39854]
[1778514827552,31.88,81359.51,0.0,-0.76371,0.00014,21.45169]
[1778514830581,31.88,81354.46,0.0,-0.76441,0.00014,21.41523]
[1778514835613,31.88,81354.1,0.0,-0.76446,0.00014,21.41278]
[1778514837627,31.89,81358.35,0.0,-0.76387,0.00014,21.4435]
[1778514842662,31.89,81357.19,0.0,-0.76403,0.00014,21.43515]
[1778514843669,31.89,81351.87,0.0,-0.76477,0.00014,21.39677]
[1778514844676,31.89,81349.06,0.0,-0.76515,0.00014,21.37652]
[1778514846690,31.89,81346.95,0.0,-0.76544,0.00014,21.36143]
[1778514849712,31.89,81344.9,0.0,-0.76572,0.00014,21.34691]
[1778514850719,31.89,81337.65,0.0,-0.76672,0.00014,21.29451]
[1778514855754,31.89,81338.26,0.0,-0.76662,0.00014,21.29978]
[1778514861796,31.89,81337.35,0.0,-0.76672,0.00014,21.2942]
[1778514866831,31.89,81335.89,0.0,-0.76692,0.00014,21.28389]
[1778514867838,31.89,81333.93,0.0,-0.76719,0.00014,21.26971]
[1778514869852,31.89,81332.1,0.0,-0.76744,0.00014,21.25631]
[1778514870859,31.89,81326.0,0.0,-0.76828,0.00014,21.21195]
[1778514876901,31.89,81326.33,0.0,-0.76826,0.00014,21.2102]
[1778514881936,31.89,81328.43,0.0,-0.76797,0.00014,21.22559]
[1778514884957,31.89,81330.08,0.0,-0.76775,0.00014,21.23762]
[1778514889992,31.89,81330.42,0.0,-0.7677,0.00014,21.24008]
[1778514893014,31.89,81328.82,0.0,-0.76792,0.00014,21.22845]
[1778514896035,31.89,81327.3,0.0,-0.76813,0.00014,21.21746]
[1778514897042,31.89,81323.88,0.0,-0.7686,0.00014,21.19262]
[1778514898049,31.89,81326.06,0.0,-0.7683,0.00014,21.2085]
[1778514899056,31.89,81329.89,0.0,-0.76777,0.00014,21.2364]
[1778514902079,31.89,81338.79,0.0,-0.76654,0.00014,21.30103]
[1778514903088,31.89,81341.47,0.0,-0.76617,0.00014,21.32047]
[1778514905102,31.89,81341.65,0.0,-0.76615,0.00014,21.32167]
[1778514907116,31.89,81345.34,0.0,-0.76564,0.00014,21.34847]
[1778514908123,31.89,81348.32,0.0,-0.76522,0.00014,21.37007]
[1778514909130,31.89,81350.08,0.0,-0.76498,0.00014,21.38293]
[1778514912151,31.9,81355.29,0.0,-0.76425,0.00014,21.42094]
[1778514913158,31.9,81357.23,0.0,-0.76398,0.00014,21.43498]
[1778514915172,31.9,81360.76,0.0,-0.76348,0.00014,21.4605]
[1778514917186,31.9,81363.61,0.0,-0.76309,0.00014,21.48104]
[1778514922222,31.9,81362.84,0.0,-0.76319,0.00014,21.47549]
[1778514926254,31.9,81375.45,0.0,-0.76143,0.00014,21.56624]
[1778514927259,31.9,81387.13,0.0,-0.7598,0.00014,21.65005]
[1778514928267,31.9,81395.58,0.0,-0.75861,0.00014,21.71046]
[1778514929277,31.9,81388.35,0.0,-0.75962,0.00014,21.65889]
[1778514930653,31.9,81388.35,0.0,-0.75962,0.00014,21.65889]
[1778514930705,31.9,81388.35,0.0,-0.75962,0.00014,21.65889]
[1778514930806,31.9,81388.2,0.0,-0.75964,0.00014,21.65791]
[1778514931072,31.9,81388.2,0.0,-0.75964,0.00014,21.65791]
[1778514936326,31.9,81391.27,0.0,-0.75923,0.00014,21.67611]
[1778514940357,31.9,81393.92,0.0,-0.75885,0.00014,21.69526]
[1778514942369,31.9,81375.53,0.0,-0.76142,0.00014,21.56395]
[1778514943377,31.9,81361.39,0.0,-0.76339,0.00014,21.46243]
[1778514944384,31.9,81354.38,0.0,-0.76436,0.00014,21.41211]
[1778514949419,31.9,81355.41,0.0,-0.76421,0.00014,21.42013]
[1778514950426,31.9,81360.04,0.0,-0.76356,0.00014,21.4536]
[1778514951433,31.9,81362.74,0.0,-0.76319,0.00014,21.4731]
[1778514953910,31.9,81356.55,0.0,-0.76404,0.00014,21.42863]
[1778514959489,31.91,81355.67,0.0,-0.76415,0.00014,21.4229]
[1778514963517,31.91,81350.57,0.0,-0.76485,0.00014,21.38659]
[1778514965532,31.91,81354.27,0.0,-0.76433,0.00014,21.41362]
[1778514966538,31.91,81356.23,0.0,-0.76406,0.00014,21.42788]
[1778514967545,31.91,81360.68,0.0,-0.76344,0.00014,21.46006]
[1778514968552,31.91,81362.5,0.0,-0.76318,0.00014,21.47324]
[1778514972612,31.91,81358.02,0.0,-0.7638,0.00014,21.4413]
[1778514977647,31.91,81356.98,0.0,-0.76393,0.00014,21.43441]
[1778514982685,31.91,81358.36,0.0,-0.76373,0.00014,21.445]
[1778514987720,31.91,81358.71,0.0,-0.76367,0.00014,21.44811]
[1778514993762,31.92,81355.92,0.0,-0.76407,0.00014,21.42449]
[1778514997790,31.92,81359.86,0.0,-0.76351,0.00014,21.45341]
[1778515000812,31.92,81348.85,0.0,-0.76503,0.00014,21.37441]
[1778515001820,31.92,81344.32,0.0,-0.76565,0.00014,21.34189]
[1778515003832,31.92,81346.12,0.0,-0.76539,0.00014,21.35527]
[1778515005846,31.92,81349.63,0.0,-0.7649,0.00014,21.38086]
[1778515010882,31.92,81347.92,0.0,-0.76513,0.00014,21.36898]
[1778515011889,31.92,81355.11,0.0,-0.76413,0.00014,21.42103]
[1778515012895,31.92,81357.37,0.0,-0.76382,0.00014,21.43744]
[1778515014909,31.92,81359.66,0.0,-0.76349,0.00014,21.45414]
[1778515019944,31.93,81361.02,0.0,-0.7633,0.00014,21.46438]
[1778515020951,31.93,81365.9,0.0,-0.76262,0.00014,21.49954]
[1778515021958,31.93,81372.19,0.0,-0.76173,0.00014,21.54492]
[1778515022965,31.93,81374.49,0.0,-0.76141,0.00014,21.5616]
[1778515025988,31.93,81376.46,0.0,-0.76113,0.00014,21.57621]
[1778515029009,31.93,81378.89,0.0,-0.76078,0.00014,21.59401]
[1778515032030,31.93,81383.52,0.0,-0.76012,0.00014,21.62751]
[1778515037066,31.93,81376.38,0.0,-0.76111,0.00014,21.57705]
[1778515038073,31.93,81370.91,0.0,-0.76187,0.00014,21.538]
[1778515039081,31.93,81366.07,0.0,-0.76254,0.00014,21.50335]
[1778515044116,31.93,81366.45,0.0,-0.76248,0.00014,21.50653]
[1778515046131,31.93,81358.43,0.0,-0.76359,0.00014,21.44897]
[1778515047137,31.93,81353.54,0.0,-0.76427,0.00014,21.4138]
[1778515048144,31.93,81350.32,0.0,-0.76471,0.00014,21.39069]
[1778515051165,31.94,81352.67,0.0,-0.76441,0.00014,21.4038]
[1778515054186,31.94,81357.73,0.0,-0.7637,0.00014,21.44067]
[1778515056200,31.94,81362.79,0.0,-0.76299,0.00014,21.47727]
[1778515057207,31.94,81365.0,0.0,-0.76268,0.00014,21.49324]
[1778515062242,31.94,81364.46,0.0,-0.76275,0.00014,21.4896]
[1778515067278,31.94,81364.44,0.0,-0.76275,0.00014,21.48971]
[1778515068285,31.94,81360.82,0.0,-0.76325,0.00014,21.46375]
[1778515073320,31.94,81360.3,0.0,-0.76331,0.00014,21.46051]
[1778515078355,31.94,81360.38,0.0,-0.76329,0.00014,21.46154]
[1778515079362,31.94,81355.85,0.0,-0.76392,0.00014,21.42904]
[1778515080369,31.94,81352.67,0.0,-0.76436,0.00014,21.40626]
[1778515082383,31.94,81362.35,0.0,-0.76301,0.00014,21.47618]
[1778515083391,31.94,81365.75,0.0,-0.76254,0.00014,21.50066]
[1778515086411,31.94,81363.14,0.0,-0.7629,0.00014,21.48203]
[1778515091446,31.94,81363.13,0.0,-0.76289,0.00014,21.48228]
[1778515095474,31.95,81359.12,0.0,-0.76344,0.00014,21.45374]
[1778515096482,31.95,81364.35,0.0,-0.76271,0.00014,21.49142]
[1778515100509,31.95,81369.89,0.0,-0.76194,0.00014,21.53137]
[1778515102523,31.95,81371.99,0.0,-0.76165,0.00014,21.54641]
[1778515104537,31.95,81377.91,0.0,-0.76082,0.00014,21.58882]
[1778515105544,31.95,81384.46,0.0,-0.7599,0.00014,21.63564]
[1778515109572,31.95,81387.35,0.0,-0.7595,0.00014,21.6561]
[1778515112593,31.95,81389.75,0.0,-0.75919,0.00014,21.66912]
[1778515113600,31.95,81391.79,0.0,-0.75891,0.00014,21.68372]
[1778515114604,31.95,81391.79,0.0,-0.75891,0.00014,21.68372]
[1778515114622,31.95,81407.73,0.0,-0.75666,0.00014,21.79706]
[1778515115656,31.95,81407.73,0.0,-0.75666,0.00014,21.79706]
[1778515115876,31.95,81407.73,0.0,-0.75666,0.00014,21.79706]
[1778515115938,31.95,81420.17,0.0,-0.75491,0.00014,21.88499]
[1778515116636,31.95,81426.88,0.0,-0.75396,0.00014,21.93227]
[1778515118567,31.95,81428.72,0.0,-0.7537,0.00014,21.94513]
[1778515120574,31.95,81428.4,0.0,-0.75375,0.00014,21.94269]
[1778515120664,31.95,81424.42,0.0,-0.75431,0.00014,21.91469]
[1778515121671,31.95,81417.05,0.0,-0.75535,0.00014,21.86274]
[1778515124693,31.95,81422.35,0.0,-0.75461,0.00014,21.90017]
[1778515125889,31.95,81422.35,0.0,-0.75461,0.00014,21.90017]
[1778515125965,31.95,81422.35,0.0,-0.75461,0.00014,21.90017]
[1778515126060,31.95,81422.35,0.0,-0.75461,0.00014,21.90017]
[1778515127713,31.95,81416.61,0.0,-0.75542,0.00014,21.85953]
[1778515131741,31.95,81409.37,0.0,-0.75644,0.00014,21.80826]
[1778515133338,31.95,81406.45,0.0,-0.75685,0.00014,21.7875]
[1778515133755,31.95,81394.82,0.0,-0.75849,0.00014,21.70486]
[1778515134768,31.95,81393.5,0.0,-0.75867,0.00014,21.69549]
[1778515136933,31.95,81393.28,0.0,-0.75871,0.00014,21.69389]
[1778515140289,31.95,81396.57,0.0,-0.75824,0.00014,21.71734]
[1778515140310,31.95,81396.57,0.0,-0.75824,0.00014,21.71734]
[1778515140341,31.95,81396.57,0.0,-0.75824,0.00014,21.71734]
[1778515141783,31.95,81395.62,0.0,-0.75838,0.00014,21.71061]
[1778515141810,31.95,81395.62,0.0,-0.75838,0.00014,21.71061]
[1778515141813,31.95,81402.23,0.0,-0.75745,0.00014,21.75763]
[1778515145039,31.95,81405.59,0.0,-0.75697,0.00014,21.78144]
[1778515145072,31.95,81405.59,0.0,-0.75697,0.00014,21.78144]
[1778515145091,31.95,81405.59,0.0,-0.75697,0.00014,21.78144]
[1778515145174,31.95,81406.4,0.0,-0.75686,0.00014,21.78715]
[1778515145313,31.95,81406.4,0.0,-0.75686,0.00014,21.78715]
[1778515147773,31.95,81404.9,0.0,-0.75707,0.00014,21.77643]
[1778515147786,31.95,81404.9,0.0,-0.75707,0.00014,21.77643]
[1778515147813,31.95,81404.9,0.0,-0.75707,0.00014,21.77643]
[1778515148260,31.95,81403.12,0.0,-0.75733,0.00014,21.76378]
[1778515148309,31.95,81403.12,0.0,-0.75733,0.00014,21.76378]
[1778515148359,31.95,81403.12,0.0,-0.75733,0.00014,21.76378]
[1778515149018,31.95,81403.12,0.0,-0.75733,0.00014,21.76378]
[1778515149063,31.95,81403.12,0.0,-0.75733,0.00014,21.76378]
[1778515149120,31.95,81401.72,0.0,-0.75752,0.00014,21.75382]
[1778515154904,31.95,81406.33,0.0,-0.75687,0.00014,21.78648]
[1778515155831,31.95,81406.33,0.0,-0.75687,0.00014,21.78648]
[1778515155883,31.95,81406.33,0.0,-0.75687,0.00014,21.78648]
[1778515156059,31.95,81406.33,0.0,-0.75687,0.00014,21.78648]
[1778515156677,31.95,81406.47,0.0,-0.75686,0.00014,21.78744]
[1778515156727,31.95,81406.47,0.0,-0.75686,0.00014,21.78744]
[1778515156809,31.95,81406.47,0.0,-0.75686,0.00014,21.78744]
[1778515156918,31.95,81406.53,0.0,-0.75685,0.00014,21.78783]
[1778515161827,31.94,81406.97,0.0,-0.75679,0.00014,21.79077]
[1778515161942,31.94,81406.97,0.0,-0.75679,0.00014,21.79077]
[1778515162062,31.94,81406.97,0.0,-0.75679,0.00014,21.79077]
[1778515162717,31.94,81404.54,0.0,-0.75713,0.00014,21.7735]
[1778515162768,31.94,81404.54,0.0,-0.75713,0.00014,21.7735]
[1778515162812,31.94,81404.54,0.0,-0.75713,0.00014,21.7735]
[1778515162960,31.94,81404.93,0.0,-0.75708,0.00014,21.77625]
[1778515166536,31.94,81403.87,0.0,-0.75723,0.00014,21.7687]
[1778515166559,31.94,81403.87,0.0,-0.75723,0.00014,21.7687]
[1778515167577,31.94,81403.53,0.0,-0.75728,0.00014,21.76629]
[1778515169067,31.94,81399.05,0.0,-0.75791,0.00014,21.73447]
[1778515169123,31.94,81392.49,0.0,-0.75883,0.00014,21.68782]
[1778515171230,31.94,81392.07,0.0,-0.75891,0.00014,21.68062]
[1778515171280,31.94,81392.07,0.0,-0.75891,0.00014,21.68062]
[1778515171309,31.94,81392.07,0.0,-0.75891,0.00014,21.68062]
[1778515172023,31.94,81391.88,0.0,-0.75894,0.00014,21.67923]
[1778515173166,31.94,81391.88,0.0,-0.75894,0.00014,21.67923]
[1778515173218,31.94,81390.78,0.0,-0.7591,0.00014,21.67136]
[1778515173309,31.94,81390.78,0.0,-0.7591,0.00014,21.67136]
[1778515178341,31.94,81391.88,0.0,-0.75894,0.00014,21.67905]
[1778515178396,31.94,81391.88,0.0,-0.75894,0.00014,21.67905]
[1778515178560,31.94,81391.88,0.0,-0.75894,0.00014,21.67905]
[1778515178705,31.94,81391.88,0.0,-0.75894,0.00014,21.67905]
[1778515178753,31.94,81391.88,0.0,-0.75894,0.00014,21.67905]
[1778515178809,31.94,81391.88,0.0,-0.75894,0.00014,21.67905]
[1778515178909,31.94,81391.88,0.0,-0.75895,0.00014,21.67901]
[1778515182093,31.94,81398.64,0.0,-0.758,0.00014,21.72702]
[1778515183100,31.94,81407.03,0.0,-0.75682,0.00014,21.78656]
[1778515186269,31.94,81408.41,0.0,-0.75662,0.00014,21.79631]
[1778515186313,31.94,81408.41,0.0,-0.75662,0.00014,21.79631]
[1778515188390,31.94,81408.98,0.0,-0.75654,0.00014,21.80034]
[1778515188466,31.94,81408.98,0.0,-0.75654,0.00014,21.80034]
[1778515188558,31.94,81408.98,0.0,-0.75654,0.00014,21.80034]
[1778515189142,31.94,81415.02,0.0,-0.75569,0.00014,21.84309]
[1778515190363,31.94,81418.0,0.0,-0.75527,0.00014,21.8641]
[1778515191954,31.94,81418.03,0.0,-0.75527,0.00014,21.86431]
[1778515192006,31.94,81418.03,0.0,-0.75527,0.00014,21.86431]
[1778515192066,31.94,81418.03,0.0,-0.75527,0.00014,21.86431]
[1778515195583,31.94,81421.35,0.0,-0.7548,0.00014,21.88765]
[1778515195668,31.94,81421.35,0.0,-0.7548,0.00014,21.88765]
[1778515195810,31.94,81421.35,0.0,-0.7548,0.00014,21.88765]
[1778515196686,31.94,81421.34,0.0,-0.7548,0.00014,21.88757]
[1778515196694,31.94,81421.34,0.0,-0.7548,0.00014,21.88757]
[1778515196808,31.94,81421.34,0.0,-0.7548,0.00014,21.88757]
[1778515197198,31.94,81422.33,0.0,-0.75466,0.00014,21.89454]
[1778515199520,31.94,81422.2,0.0,-0.75468,0.00014,21.89359]
[1778515199529,31.94,81422.2,0.0,-0.75468,0.00014,21.89359]
[1778515199563,31.94,81422.2,0.0,-0.75468,0.00014,21.89359]
[1778515201239,31.94,81422.0,0.0,-0.75471,0.00014,21.89216]
[1778515203689,31.94,81427.12,0.0,-0.75398,0.00014,21.92835]
[1778515205061,31.94,81427.12,0.0,-0.75398,0.00014,21.92843]
[1778515205099,31.94,81427.12,0.0,-0.75398,0.00014,21.92843]
[1778515205150,31.94,81427.12,0.0,-0.75398,0.00014,21.92843]
[1778515205178,31.94,81427.17,0.0,-0.75397,0.00014,21.92885]
[1778515205393,31.94,81427.17,0.0,-0.75397,0.00014,21.92885]
[1778515207895,31.94,81426.71,0.0,-0.75404,0.00014,21.92569]
[1778515208057,31.94,81426.71,0.0,-0.75404,0.00014,21.92569]
[1778515208100,31.94,81427.38,0.0,-0.75394,0.00014,21.93056]
[1778515209141,31.94,81422.02,0.0,-0.7547,0.00014,21.89263]
[1778515209736,31.94,81422.02,0.0,-0.7547,0.00014,21.89263]
[1778515209788,31.94,81422.02,0.0,-0.7547,0.00014,21.89263]
[1778515209811,31.94,81422.02,0.0,-0.7547,0.00014,21.89263]
[1778515213316,31.94,81414.93,0.0,-0.75571,0.00014,21.84211]
[1778515214322,31.94,81405.15,0.0,-0.75709,0.00014,21.77269]
[1778515216338,31.94,81403.6,0.0,-0.75731,0.00014,21.76162]
[1778515217985,31.94,81403.6,0.0,-0.75731,0.00014,21.76162]
[1778515218038,31.94,81403.6,0.0,-0.75731,0.00014,21.76162]
[1778515218061,31.94,81403.6,0.0,-0.75731,0.00014,21.76162]
[1778515218086,31.94,81409.11,0.0,-0.75654,0.00014,21.80042]
[1778515219917,31.94,81408.64,0.0,-0.75661,0.00014,21.79709]
[1778515219964,31.94,81408.64,0.0,-0.75661,0.00014,21.79709]
[1778515220060,31.94,81408.64,0.0,-0.75661,0.00014,21.79709]
[1778515220142,31.94,81408.42,0.0,-0.75665,0.00014,21.79504]
[1778515224368,31.94,81410.44,0.0,-0.75637,0.00014,21.80904]
[1778515224419,31.94,81410.44,0.0,-0.75637,0.00014,21.80904]
[1778515224559,31.94,81410.44,0.0,-0.75637,0.00014,21.80904]
[1778515226403,31.94,81407.3,0.0,-0.75682,0.00014,21.78655]
[1778515226558,31.94,81407.3,0.0,-0.75682,0.00014,21.78655]
[1778515226716,31.94,81407.3,0.0,-0.75682,0.00014,21.78655]
[1778515227016,31.94,81407.3,0.0,-0.75682,0.00014,21.78655]
[1778515227068,31.94,81407.3,0.0,-0.75682,0.00014,21.78655]
[1778515227154,31.94,81407.14,0.0,-0.75685,0.00014,21.78521]
[1778515227415,31.94,81402.51,0.0,-0.7575,0.00014,21.75235]
[1778515228646,31.94,81402.51,0.0,-0.7575,0.00014,21.75235]
[1778515228701,31.94,81402.51,0.0,-0.7575,0.00014,21.75235]
[1778515228811,31.94,81402.51,0.0,-0.7575,0.00014,21.75235]
[1778515234156,31.94,81398.37,0.0,-0.75812,0.00014,21.7182]
[1778515234177,31.94,81398.37,0.0,-0.75812,0.00014,21.7182]
[1778515234310,31.94,81397.28,0.0,-0.75828,0.00014,21.71033]
[1778515235069,31.94,81397.28,0.0,-0.75828,0.00014,21.71033]
[1778515235077,31.94,81397.28,0.0,-0.75828,0.00014,21.71033]
[1778515235121,31.94,81396.35,0.0,-0.75841,0.00014,21.70368]
[1778515235309,31.94,81396.35,0.0,-0.75841,0.00014,21.70368]
[1778515237486,31.93,81401.2,0.0,-0.75773,0.00014,21.73786]
[1778515239742,31.93,81402.61,0.0,-0.75753,0.00014,21.74785]
[1778515239794,31.93,81402.61,0.0,-0.75753,0.00014,21.74785]
[1778515239813,31.93,81402.61,0.0,-0.75753,0.00014,21.74785]
[1778515241404,31.93,81397.35,0.0,-0.75828,0.00014,21.71035]
[1778515241451,31.93,81397.35,0.0,-0.75828,0.00014,21.71035]
[1778515241558,31.93,81397.35,0.0,-0.75828,0.00014,21.71035]
[1778515241659,31.93,81396.37,0.0,-0.75842,0.00014,21.70321]
[1778515242521,31.93,81391.59,0.0,-0.75909,0.00014,21.669]
[1778515243864,31.93,81391.59,0.0,-0.75909,0.00014,21.669]
[1778515243915,31.93,81391.59,0.0,-0.75909,0.00014,21.669]
[1778515244063,31.93,81391.59,0.0,-0.75909,0.00014,21.669]
[1778515244418,31.93,81389.6,0.0,-0.75937,0.00014,21.65469]
[1778515248828,31.93,81387.58,0.0,-0.75966,0.00014,21.63995]
[1778515248932,31.93,81387.58,0.0,-0.75966,0.00014,21.63995]
[1778515249057,31.93,81387.58,0.0,-0.75966,0.00014,21.63995]
[1778515249158,31.93,81387.7,0.0,-0.75965,0.00014,21.64072]
[1778515252593,31.93,81392.83,0.0,-0.75893,0.00014,21.67698]
[1778515254460,31.93,81393.2,0.0,-0.75889,0.00014,21.67947]
[1778515254561,31.93,81393.2,0.0,-0.75889,0.00014,21.67947]
[1778515255133,31.93,81393.2,0.0,-0.75889,0.00014,21.67947]
[1778515256093,31.93,81390.83,0.0,-0.75922,0.00014,21.66242]
[1778515256145,31.93,81390.83,0.0,-0.75922,0.00014,21.66242]
[1778515256160,31.93,81391.09,0.0,-0.75919,0.00014,21.66414]
[1778515256307,31.93,81391.09,0.0,-0.75919,0.00014,21.66414]
[1778515257066,31.93,81391.09,0.0,-0.75919,0.00014,21.66414]
[1778515262698,31.93,81389.74,0.0,-0.75939,0.00014,21.65361]
[1778515262750,31.93,81389.74,0.0,-0.75939,0.00014,21.65361]
[1778515262808,31.93,81389.74,0.0,-0.75939,0.00014,21.65361]
[1778515262976,31.93,81389.74,0.0,-0.75939,0.00014,21.65361]
[1778515263027,31.93,81389.74,0.0,-0.75939,0.00014,21.65361]
[1778515263063,31.93,81389.74,0.0,-0.75939,0.00014,21.65361]
[1778515263129,31.93,81388.87,0.0,-0.75952,0.00014,21.64727]
[1778515267421,31.93,81391.28,0.0,-0.75919,0.00014,21.66393]
[1778515267473,31.93,81391.28,0.0,-0.75919,0.00014,21.66393]
[1778515267560,31.93,81391.28,0.0,-0.75919,0.00014,21.66393]
[1778515267755,31.93,81391.28,0.0,-0.75919,0.00014,21.66393]
[1778515267805,31.93,81391.28,0.0,-0.75919,0.00014,21.66393]
[1778515267810,31.93,81391.28,0.0,-0.75919,0.00014,21.66393]
[1778515267907,31.92,81392.67,0.0,-0.759,0.00014,21.67368]
[1778515270758,31.92,81392.78,0.0,-0.75899,0.00014,21.67415]
[1778515270807,31.92,81392.78,0.0,-0.75899,0.00014,21.67415]
[1778515270859,31.92,81389.87,0.0,-0.7594,0.00014,21.65324]
[1778515271656,31.92,81389.87,0.0,-0.7594,0.00014,21.65324]
[1778515271708,31.92,81389.87,0.0,-0.7594,0.00014,21.65324]
[1778515271809,31.92,81389.87,0.0,-0.7594,0.00014,21.65324]
[1778515276179,31.92,81384.32,0.0,-0.76019,0.00014,21.61321]
[1778515276233,31.92,81384.32,0.0,-0.76019,0.00014,21.61321]
[1778515276307,31.92,81384.32,0.0,-0.76019,0.00014,21.61321]
[1778515276280,31.92,81383.87,0.0,-0.76025,0.00014,21.60989]
[1778515276762,31.92,81389.12,0.0,-0.75952,0.00014,21.64729]
[1778515277490,31.92,81389.12,0.0,-0.75952,0.00014,21.64729]
[1778515277542,31.92,81389.12,0.0,-0.75952,0.00014,21.64729]
[1778515277559,31.92,81389.12,0.0,-0.75952,0.00014,21.64729]
[1778515277769,31.92,81392.85,0.0,-0.759,0.00014,21.67376]
[1778515279261,31.92,81392.85,0.0,-0.759,0.00014,21.67376]
[1778515279270,31.92,81392.85,0.0,-0.759,0.00014,21.67376]
[1778515279309,31.92,81392.85,0.0,-0.759,0.00014,21.67376]
[1778515278776,31.92,81394.02,0.0,-0.75884,0.00014,21.68193]
[1778515279783,31.92,81389.59,0.0,-0.75946,0.00014,21.65016]
[1778515280480,31.92,81389.59,0.0,-0.75946,0.00014,21.65016]
[1778515281797,31.92,81391.66,0.0,-0.75918,0.00014,21.66466]
[1778515282804,31.92,81392.52,0.0,-0.75906,0.00014,21.67064]
[1778515284754,31.92,81392.55,0.0,-0.75906,0.00014,21.67069]
[1778515284806,31.92,81392.55,0.0,-0.75906,0.00014,21.67069]
[1778515285064,31.92,81392.55,0.0,-0.75906,0.00014,21.67069]
[1778515285128,31.92,81391.45,0.0,-0.75922,0.00014,21.66269]
[1778515285825,31.92,81390.68,0.0,-0.75933,0.00014,21.65705]
[1778515287839,31.92,81389.35,0.0,-0.75952,0.00014,21.64728]
[1778515290862,31.92,81388.26,0.0,-0.75968,0.00014,21.63916]
[1778515291869,31.92,81383.92,0.0,-0.76032,0.00014,21.60376]
[1778515292523,31.92,81383.92,0.0,-0.76032,0.00014,21.60376]
[1778515292561,31.92,81383.92,0.0,-0.76032,0.00014,21.60376]
[1778515292575,31.92,81383.92,0.0,-0.76032,0.00014,21.60376]
[1778515292881,31.92,81383.92,0.0,-0.76032,0.00014,21.60376]
[1778515293084,31.92,81383.92,0.0,-0.76032,0.00014,21.60376]
[1778515293159,31.92,81382.81,0.0,-0.76048,0.00014,21.59573]
[1778515293883,31.92,81384.71,0.0,-0.76021,0.00014,21.60924]
[1778515296904,31.91,81385.39,0.0,-0.76013,0.00014,21.61379]
[1778515300932,31.91,81382.84,0.0,-0.76049,0.00014,21.59509]
[1778515304324,31.91,81382.47,0.0,-0.76055,0.00014,21.59224]
[1778515304376,31.91,81382.25,0.0,-0.76058,0.00014,21.59054]
[1778515304560,31.91,81382.25,0.0,-0.76058,0.00014,21.59054]
[1778515304961,31.91,81382.1,0.0,-0.7606,0.00014,21.58935]
[1778515305967,31.91,81381.48,0.0,-0.7607,0.00014,21.58466]
[1778515306974,31.91,81380.94,0.0,-0.76078,0.00014,21.58054]
[1778515309995,31.91,81382.65,0.0,-0.76055,0.00014,21.59204]
[1778515311415,31.91,81382.87,0.0,-0.76053,0.00014,21.59335]
[1778515311466,31.91,81382.87,0.0,-0.76053,0.00014,21.59335]
[1778515311560,31.91,81382.87,0.0,-0.76053,0.00014,21.59335]
[1778515311659,31.91,81382.87,0.0,-0.76053,0.00014,21.59309]
[1778515314027,31.91,81382.11,0.0,-0.76065,0.00014,21.58711]
[1778515320069,31.9,81381.11,0.0,-0.76082,0.00014,21.57848]
[1778515321076,31.9,81379.8,0.0,-0.76101,0.00014,21.56889]
[1778515322142,31.9,81379.8,0.0,-0.76101,0.00014,21.56889]
[1778515322191,31.9,81379.8,0.0,-0.76101,0.00014,21.56889]
[1778515322312,31.9,81379.8,0.0,-0.76101,0.00014,21.56889]
[1778515322364,31.9,81377.37,0.0,-0.76135,0.00014,21.55128]
[1778515323090,31.9,81378.36,0.0,-0.76122,0.00014,21.5582]
[1778515324098,31.9,81378.95,0.0,-0.76114,0.00014,21.56224]
[1778515325105,31.9,81380.02,0.0,-0.76099,0.00014,21.56971]
[1778515327155,31.9,81379.77,0.0,-0.76103,0.00014,21.56772]
[1778515327207,31.9,81379.77,0.0,-0.76103,0.00014,21.56772]
[1778515327312,31.9,81379.77,0.0,-0.76103,0.00014,21.56772]
[1778515327298,31.9,81381.36,0.0,-0.76081,0.00014,21.579]
[1778515328126,31.9,81383.12,0.0,-0.76057,0.00014,21.59148]
[1778515332154,31.9,81382.37,0.0,-0.76068,0.00014,21.58556]
[1778515335175,31.89,81379.09,0.0,-0.76115,0.00014,21.56143]
[1778515336382,31.89,81379.09,0.0,-0.76115,0.00014,21.56143]
[1778515336182,31.89,81376.84,0.0,-0.76147,0.00014,21.5451]
[1778515336562,31.89,81376.84,0.0,-0.76147,0.00014,21.5451]
[1778515337189,31.89,81376.53,0.0,-0.76152,0.00014,21.54271]
[1778515338375,31.89,81376.22,0.0,-0.76157,0.00014,21.54031]
[1778515338957,31.89,81376.22,0.0,-0.76157,0.00014,21.54031]
[1778515339062,31.89,81376.22,0.0,-0.76157,0.00014,21.54031]
[1778515339163,31.89,81376.22,0.0,-0.76157,0.00014,21.54015]
[1778515341217,31.89,81373.2,0.0,-0.762,0.00014,21.51814]
[1778515342224,31.89,81378.2,0.0,-0.7613,0.00014,21.55388]
[1778515343231,31.89,81379.33,0.0,-0.76115,0.00014,21.56181]
[1778515344025,31.89,81379.33,0.0,-0.76115,0.00014,21.56181]
[1778515344063,31.89,81379.33,0.0,-0.76115,0.00014,21.56181]
[1778515344238,31.89,81378.3,0.0,-0.7613,0.00014,21.55424]
[1778515344948,31.89,81378.3,0.0,-0.7613,0.00014,21.55424]
[1778515346253,31.89,81384.8,0.0,-0.76039,0.00014,21.60046]
[1778515347071,31.89,81384.8,0.0,-0.76039,0.00014,21.60046]
[1778515347260,31.89,81389.02,0.0,-0.75981,0.00014,21.63045]
[1778515349274,31.89,81389.73,0.0,-0.75971,0.00014,21.63522]
[1778515351288,31.89,81388.98,0.0,-0.75985,0.00014,21.62529]
[1778515352299,31.89,81387.41,0.0,-0.76008,0.00014,21.61393]
[1778515353306,31.89,81381.75,0.0,-0.76087,0.00014,21.57327]
[1778515354013,31.89,81381.75,0.0,-0.76087,0.00014,21.57327]
[1778515354061,31.89,81381.75,0.0,-0.76087,0.00014,21.57327]
[1778515354314,31.89,81381.06,0.0,-0.76097,0.00014,21.56823]
[1778515355321,31.88,81377.86,0.0,-0.76142,0.00014,21.54519]
[1778515356328,31.88,81375.51,0.0,-0.76175,0.00014,21.52813]
[1778515356924,31.88,81375.51,0.0,-0.76175,0.00014,21.52813]
[1778515357063,31.88,81375.51,0.0,-0.76175,0.00014,21.52813]
[1778515357335,31.88,81375.44,0.0,-0.76177,0.00014,21.52744]
[1778515360356,31.88,81374.79,0.0,-0.76186,0.00014,21.52263]
[1778515362370,31.88,81374.26,0.0,-0.76194,0.00014,21.51873]
[1778515363377,31.88,81372.14,0.0,-0.76223,0.00014,21.50345]
[1778515364100,31.88,81372.14,0.0,-0.76223,0.00014,21.50345]
[1778515364103,31.88,81372.14,0.0,-0.76223,0.00014,21.50345]
[1778515364312,31.88,81372.14,0.0,-0.76223,0.00014,21.50345]
[1778515364384,31.88,81371.84,0.0,-0.76227,0.00014,21.50127]
[1778515368869,31.88,81371.23,0.0,-0.76236,0.00014,21.49682]
[1778515368930,31.88,81371.23,0.0,-0.76236,0.00014,21.49682]
[1778515368970,31.88,81371.23,0.0,-0.76236,0.00014,21.49681]
[1778515369419,31.88,81362.02,0.0,-0.76364,0.00014,21.43053]
[1778515371064,31.88,81362.02,0.0,-0.76364,0.00014,21.43053]
[1778515371065,31.88,81355.54,0.0,-0.76454,0.00014,21.38385]
[1778515373415,31.88,81354.09,0.0,-0.76474,0.00014,21.37338]
[1778515380496,31.88,81347.8,0.0,-0.76564,0.00014,21.32673]
[1778515382510,31.88,81351.22,0.0,-0.76517,0.00014,21.35126]
[1778515387545,31.88,81349.55,0.0,-0.76541,0.00014,21.33859]
[1778515392580,31.88,81347.42,0.0,-0.76572,0.00014,21.32264]
[1778515395601,31.88,81343.92,0.0,-0.76621,0.00014,21.29703]
[1778515397615,31.87,81349.88,0.0,-0.76539,0.00014,21.34002]
[1778515402650,31.87,81345.47,0.0,-0.76601,0.00014,21.30753]
[1778515404664,31.87,81340.29,0.0,-0.76673,0.00014,21.26963]
[1778515408692,31.87,81335.63,0.0,-0.76739,0.00014,21.23522]
[1778515412721,31.87,81339.6,0.0,-0.76687,0.00014,21.25944]
[1778515417761,31.87,81338.9,0.0,-0.76698,0.00014,21.2539]
[1778515422796,31.87,81338.53,0.0,-0.76704,0.00014,21.2508]
[1778515426824,31.87,81333.09,0.0,-0.7678,0.00014,21.211]
[1778515432866,31.87,81332.71,0.0,-0.76785,0.00014,21.208]
[1778515437901,31.86,81331.28,0.0,-0.76806,0.00014,21.19717]
[1778515439915,31.86,81327.2,0.0,-0.76862,0.00014,21.1673]
[1778515445124,31.86,81329.92,0.0,-0.76826,0.00014,21.1868]
[1778515445265,31.86,81329.92,0.0,-0.76826,0.00014,21.1868]
[1778515445309,31.86,81331.93,0.0,-0.76798,0.00014,21.20133]
[1778515446061,31.86,81331.93,0.0,-0.76798,0.00014,21.20133]
[1778515446206,31.86,81333.09,0.0,-0.76782,0.00014,21.20969]
[1778515451999,31.86,81333.39,0.0,-0.76779,0.00014,21.21133]
[1778515457034,31.86,81333.56,0.0,-0.76778,0.00014,21.21213]
[1778515462655,31.86,81333.62,0.0,-0.76777,0.00014,21.21239]
[1778515465091,31.86,81330.49,0.0,-0.76821,0.00014,21.18909]
[1778515466100,31.86,81324.85,0.0,-0.76899,0.00014,21.14783]
[1778515467107,31.86,81323.9,0.0,-0.76913,0.00014,21.14076]
[1778515472142,31.86,81329.58,0.0,-0.76839,0.00014,21.17721]
[1778515473150,31.86,81334.01,0.0,-0.76778,0.00014,21.2094]
[1778515474156,31.86,81335.97,0.0,-0.76751,0.00014,21.22358]
[1778515479191,31.85,81336.04,0.0,-0.76751,0.00014,21.2237]
[1778515480198,31.85,81334.36,0.0,-0.76774,0.00014,21.21141]
[1778515481205,31.85,81335.9,0.0,-0.76753,0.00014,21.22254]
[1778515482307,31.85,81340.94,0.0,-0.76683,0.00014,21.25908]
[1778515488254,31.85,81341.59,0.0,-0.76675,0.00014,21.26329]
[1778515493289,31.85,81342.09,0.0,-0.76669,0.00014,21.2666]
[1778515496310,31.85,81344.43,0.0,-0.76637,0.00014,21.28339]
[1778515499332,31.85,81341.59,0.0,-0.76677,0.00014,21.26258]
[1778515500339,31.85,81336.45,0.0,-0.76748,0.00014,21.22511]
[1778515501346,31.85,81332.79,0.0,-0.76799,0.00014,21.19841]
[1778515503362,31.85,81337.66,0.0,-0.76732,0.00014,21.23353]
[1778515504369,31.85,81340.14,0.0,-0.76698,0.00014,21.25137]
[1778515505376,31.85,81341.92,0.0,-0.76674,0.00014,21.26419]
[1778515507390,31.85,81346.38,0.0,-0.76613,0.00014,21.29629]
[1778515508397,31.85,81349.03,0.0,-0.76576,0.00014,21.31534]
[1778515513434,31.85,81349.03,0.0,-0.76578,0.00014,21.31449]
[1778515516456,31.84,81353.46,0.0,-0.76517,0.00014,21.34616]
[1778515517463,31.84,81360.22,0.0,-0.76424,0.00014,21.39487]
[1778515519477,31.84,81362.72,0.0,-0.76389,0.00014,21.41297]
[1778515520484,31.84,81364.6,0.0,-0.76363,0.00014,21.42654]
[1778515521491,31.84,81375.34,0.0,-0.76213,0.00014,21.50389]
[1778515522498,31.84,81377.73,0.0,-0.76179,0.00014,21.52097]
[1778515527534,31.84,81367.92,0.0,-0.76317,0.00014,21.45003]
[1778515528541,31.84,81365.98,0.0,-0.76344,0.00014,21.43613]
[1778515533577,31.84,81367.75,0.0,-0.76321,0.00014,21.44511]
[1778515534584,31.84,81370.15,0.0,-0.76288,0.00014,21.46248]
[1778515535591,31.84,81374.06,0.0,-0.76233,0.00014,21.4907]
[1778515538428,31.84,81373.95,0.0,-0.76235,0.00014,21.48987]
[1778515538479,31.84,81373.95,0.0,-0.76235,0.00014,21.48987]
[1778515538556,31.84,81373.95,0.0,-0.76235,0.00014,21.48987]
[1778515538529,31.84,81376.23,0.0,-0.76203,0.00014,21.50619]
[1778515541376,31.84,81373.5,0.0,-0.76241,0.00014,21.48643]
[1778515544654,31.84,81376.1,0.0,-0.76205,0.00014,21.50505]
[1778515548682,31.84,81380.26,0.0,-0.76147,0.00014,21.53472]
[1778515552714,31.84,81383.8,0.0,-0.76098,0.00014,21.55979]
[1778515557750,31.84,81384.02,0.0,-0.76096,0.00014,21.56129]
[1778515561778,31.84,81386.3,0.0,-0.76064,0.00014,21.57757]
[1778515563792,31.84,81388.26,0.0,-0.76036,0.00014,21.59158]
[1778515565806,31.84,81390.91,0.0,-0.75999,0.00014,21.61048]
[1778515566813,31.84,81394.35,0.0,-0.75951,0.00014,21.63506]
[1778515569835,31.84,81397.03,0.0,-0.75913,0.00014,21.65422]
[1778515574870,31.84,81396.58,0.0,-0.7592,0.00014,21.65092]
[1778515579914,31.84,81402.15,0.0,-0.75841,0.00014,21.69069]
[1778515580919,31.84,81410.78,0.0,-0.7572,0.00014,21.75217]
[1778515582933,31.84,81412.39,0.0,-0.75697,0.00014,21.76342]
[1778515583940,31.84,81420.06,0.0,-0.75589,0.00014,21.81793]
[1778515584948,31.84,81425.11,0.0,-0.75518,0.00014,21.85358]
[1778515585955,31.84,81430.62,0.0,-0.7544,0.00014,21.8925]
[1778515587969,31.84,81435.04,0.0,-0.75377,0.00014,21.9237]
[1778515594011,31.84,81437.2,0.0,-0.75349,0.00014,21.93457]
[1778515599046,31.84,81437.45,0.0,-0.75346,0.00014,21.93622]
[1778515601593,31.84,81438.26,0.0,-0.75334,0.00014,21.94191]
[1778515603074,31.84,81446.81,0.0,-0.75213,0.00014,22.00207]
[1778515604081,31.84,81465.67,0.0,-0.74942,0.00014,22.13442]
[1778515605090,31.84,81469.91,0.0,-0.74881,0.00014,22.16405]
[1778515607482,31.84,81469.86,0.0,-0.74882,0.00014,22.16366]
[1778515607544,31.84,81464.07,0.0,-0.74966,0.00014,22.12315]
[1778515608111,31.84,81456.62,0.0,-0.75072,0.00014,22.07092]
[1778515612139,31.84,81459.37,0.0,-0.75033,0.00014,22.09007]
[1778515613146,31.84,81463.65,0.0,-0.74972,0.00014,22.11998]
[1778515614153,31.84,81466.72,0.0,-0.74928,0.00014,22.14135]
[1778515618236,31.84,81467.38,0.0,-0.74918,0.00014,22.14613]
[1778515618342,31.84,81467.38,0.0,-0.74918,0.00014,22.14613]
[1778515618443,31.84,81469.43,0.0,-0.74889,0.00014,22.16054]
[1778515621580,31.84,81469.38,0.0,-0.74889,0.00014,22.16033]
[1778515622209,31.84,81475.12,0.0,-0.74806,0.00014,22.20053]
[1778515624223,31.84,81479.36,0.0,-0.74745,0.00014,22.23014]
[1778515625266,31.84,81479.36,0.0,-0.74745,0.00014,22.23014]
[1778515625353,31.84,81481.81,0.0,-0.7471,0.00014,22.24722]
[1778515627559,31.84,81483.76,0.0,-0.74681,0.00014,22.26078]
[1778515627602,31.84,81481.87,0.0,-0.74709,0.00014,22.24764]
[1778515627983,31.84,81481.87,0.0,-0.74709,0.00014,22.24764]
[1778515628035,31.84,81481.87,0.0,-0.74709,0.00014,22.24764]
[1778515628060,31.84,81481.87,0.0,-0.74709,0.00014,22.24764]
[1778515633287,31.84,81480.28,0.0,-0.74731,0.00014,22.23667]
[1778515634142,31.84,81480.28,0.0,-0.74731,0.00014,22.23667]
[1778515634194,31.84,81480.28,0.0,-0.74731,0.00014,22.23667]
[1778515634310,31.84,81480.28,0.0,-0.74731,0.00014,22.23667]
[1778515637697,31.84,81481.12,0.0,-0.74719,0.00014,22.24259]
[1778515637790,31.84,81481.12,0.0,-0.74719,0.00014,22.24259]
[1778515637808,31.84,81481.12,0.0,-0.74719,0.00014,22.24259]
[1778515639910,31.84,81482.63,0.0,-0.74697,0.00014,22.25314]
[1778515639962,31.84,81482.63,0.0,-0.74697,0.00014,22.25314]
[1778515640065,31.84,81482.63,0.0,-0.74697,0.00014,22.25314]
[1778515641343,31.84,81487.58,0.0,-0.74626,0.00014,22.28755]
[1778515641736,31.84,81487.58,0.0,-0.74626,0.00014,22.28755]
[1778515641810,31.84,81487.58,0.0,-0.74626,0.00014,22.28755]
[1778515641909,31.84,81487.58,0.0,-0.74626,0.00014,22.28755]
[1778515642057,31.84,81487.58,0.0,-0.74626,0.00014,22.28755]
[1778515642350,31.84,81495.17,0.0,-0.74516,0.00014,22.34014]
[1778515642751,31.84,81495.17,0.0,-0.74516,0.00014,22.34014]
[1778515643317,31.84,81495.17,0.0,-0.74516,0.00014,22.34014]
[1778515643372,31.84,81495.17,0.0,-0.74516,0.00014,22.34014]
[1778515643561,31.84,81495.17,0.0,-0.74516,0.00014,22.34014]
[1778515646233,31.84,81496.48,0.0,-0.74497,0.00014,22.34936]
[1778515646378,31.84,81505.66,0.0,-0.74363,0.00015,22.41283]
[1778515647386,31.84,81513.11,0.0,-0.74255,0.00015,22.46414]
[1778515649403,31.84,81501.27,0.0,-0.74427,0.00015,22.3824]
[1778515649789,31.84,81501.27,0.0,-0.74427,0.00015,22.3824]
[1778515650288,31.84,81501.27,0.0,-0.74427,0.00015,22.3824]
[1778515651761,31.84,81499.03,0.0,-0.74463,0.00015,22.36254]
[1778515652424,31.84,81492.71,0.0,-0.74555,0.00014,22.3188]
[1778515652825,31.84,81492.71,0.0,-0.74555,0.00014,22.3188]
[1778515652830,31.84,81492.71,0.0,-0.74555,0.00014,22.3188]
[1778515653062,31.84,81492.71,0.0,-0.74555,0.00014,22.3188]
[1778515654195,31.84,81492.51,0.0,-0.74558,0.00014,22.31736]
[1778515654256,31.84,81492.51,0.0,-0.74558,0.00014,22.31736]
[1778515654310,31.84,81492.51,0.0,-0.74558,0.00014,22.31736]
[1778515654486,31.84,81492.51,0.0,-0.74558,0.00014,22.31736]
[1778515654557,31.84,81492.51,0.0,-0.74558,0.00014,22.31736]
[1778515655445,31.84,81500.46,0.0,-0.74442,0.00015,22.37236]
[1778515655809,31.84,81500.46,0.0,-0.74442,0.00015,22.37236]
[1778515655861,31.84,81500.46,0.0,-0.74442,0.00015,22.37236]
[1778515655916,31.84,81500.46,0.0,-0.74442,0.00015,22.37236]
[1778515656532,31.84,81500.46,0.0,-0.74442,0.00015,22.37236]
[1778515656561,31.84,81500.46,0.0,-0.74442,0.00015,22.37236]
[1778515656584,31.84,81500.46,0.0,-0.74442,0.00015,22.37236]
[1778515656606,31.84,81500.46,0.0,-0.74442,0.00015,22.37236]
[1778515656635,31.84,81500.46,0.0,-0.74442,0.00015,22.37236]
[1778515656633,31.84,81504.07,0.0,-0.7439,0.00015,22.39738]
[1778515656811,31.84,81504.07,0.0,-0.7439,0.00015,22.39738]
[1778515656818,31.84,81504.07,0.0,-0.7439,0.00015,22.39738]
[1778515657663,31.84,81504.07,0.0,-0.7439,0.00015,22.39738]
[1778515657733,31.84,81502.03,0.0,-0.74419,0.00015,22.38337]
[1778515657813,31.84,81502.03,0.0,-0.74419,0.00015,22.38337]
[1778515663503,31.84,81494.17,0.0,-0.74532,0.00014,22.32954]
[1778515663780,31.84,81494.17,0.0,-0.74532,0.00014,22.32954]
[1778515663945,31.84,81494.17,0.0,-0.74532,0.00014,22.32954]
[1778515664510,31.85,81491.46,0.0,-0.74568,0.00014,22.31217]
[1778515665381,31.85,81491.46,0.0,-0.74568,0.00014,22.31217]
[1778515665431,31.85,81491.46,0.0,-0.74568,0.00014,22.31217]
[1778515665563,31.85,81491.46,0.0,-0.74568,0.00014,22.31217]
[1778515666834,31.85,81492.18,0.0,-0.74555,0.00014,22.31858]
[1778515667531,31.85,81481.43,0.0,-0.7471,0.00014,22.24411]
[1778515667898,31.85,81481.43,0.0,-0.7471,0.00014,22.24411]
[1778515668538,31.85,81478.24,0.0,-0.74756,0.00014,22.22194]
[1778515669297,31.85,81478.24,0.0,-0.74756,0.00014,22.22194]
[1778515669319,31.85,81478.24,0.0,-0.74756,0.00014,22.22194]
[1778515672566,31.85,81484.54,0.0,-0.74664,0.00014,22.2659]
[1778515673573,31.85,81489.56,0.0,-0.74592,0.00014,22.30085]
[1778515675182,31.85,81489.95,0.0,-0.74586,0.00014,22.30364]
[1778515675235,31.85,81489.95,0.0,-0.74586,0.00014,22.30364]
[1778515675313,31.85,81489.95,0.0,-0.74586,0.00014,22.30364]
[1778515678609,31.85,81496.06,0.0,-0.74497,0.00014,22.34628]
[1778515680066,31.85,81493.35,0.0,-0.74536,0.00014,22.32757]
[1778515680642,31.85,81493.35,0.0,-0.74536,0.00014,22.32757]
[1778515680642,31.85,81480.03,0.0,-0.74728,0.00014,22.2352]
[1778515681122,31.85,81480.03,0.0,-0.74728,0.00014,22.2352]
[1778515681630,31.85,81477.01,0.0,-0.74771,0.00014,22.21435]
[1778515682579,31.85,81477.01,0.0,-0.74771,0.00014,22.21435]
[1778515682638,31.85,81478.63,0.0,-0.74748,0.00014,22.22568]
[1778515683189,31.85,81478.63,0.0,-0.74748,0.00014,22.22568]
[1778515683241,31.85,81478.63,0.0,-0.74748,0.00014,22.22568]
[1778515683312,31.85,81478.63,0.0,-0.74748,0.00014,22.22568]
[1778515685455,31.85,81477.72,0.0,-0.74761,0.00014,22.21946]
[1778515685507,31.85,81477.72,0.0,-0.74761,0.00014,22.21946]
[1778515685559,31.85,81477.72,0.0,-0.74761,0.00014,22.21946]
[1778515686665,31.85,81490.72,0.0,-0.74573,0.00014,22.30996]
[1778515687672,31.86,81494.88,0.0,-0.74512,0.00014,22.33884]
[1778515688680,31.86,81498.55,0.0,-0.74459,0.00014,22.36426]
[1778515688865,31.86,81498.55,0.0,-0.74459,0.00014,22.36426]
[1778515690322,31.86,81499.82,0.0,-0.7444,0.00015,22.37316]
[1778515690375,31.86,81499.82,0.0,-0.7444,0.00015,22.37316]
[1778515690562,31.86,81499.82,0.0,-0.7444,0.00015,22.37316]
[1778515692707,31.86,81506.4,0.0,-0.74344,0.00015,22.4189]
[1778515696931,31.86,81505.43,0.0,-0.74357,0.00015,22.41252]
[1778515696984,31.86,81505.43,0.0,-0.74357,0.00015,22.41252]
[1778515697061,31.86,81505.43,0.0,-0.74357,0.00015,22.41252]
[1778515702777,31.86,81508.7,0.0,-0.74307,0.00015,22.4361]
[1778515704224,31.86,81508.7,0.0,-0.74307,0.00015,22.4361]
[1778515704266,31.86,81508.7,0.0,-0.74307,0.00015,22.4361]
[1778515704276,31.86,81508.7,0.0,-0.74307,0.00015,22.4361]
[1778515704311,31.86,81508.7,0.0,-0.74307,0.00015,22.4361]
[1778515706806,31.86,81501.3,0.0,-0.74414,0.00015,22.38575]
[1778515708752,31.86,81501.3,0.0,-0.74414,0.00015,22.38575]
[1778515708765,31.86,81496.45,0.0,-0.74483,0.00014,22.3527]
[1778515708799,31.86,81496.45,0.0,-0.74483,0.00014,22.3527]
[1778515708804,31.86,81496.45,0.0,-0.74483,0.00014,22.3527]
[1778515708810,31.86,81496.45,0.0,-0.74483,0.00014,22.3527]
[1778515708820,31.86,81492.43,0.0,-0.74541,0.00014,22.3249]
[1778515710930,31.87,81490.15,0.0,-0.74574,0.00014,22.30927]
[1778515710991,31.87,81485.84,0.0,-0.74636,0.00014,22.27957]
[1778515711841,31.87,81477.9,0.0,-0.74753,0.00014,22.22026]
[1778515714661,31.87,81475.6,0.0,-0.74786,0.00014,22.20435]
[1778515714690,31.87,81475.6,0.0,-0.74786,0.00014,22.20435]
[1778515714762,31.87,81470.39,0.0,-0.74861,0.00014,22.16812]
[1778515714819,31.87,81470.39,0.0,-0.74861,0.00014,22.16812]
[1778515717883,31.87,81475.72,0.0,-0.74783,0.00014,22.20553]
[1778515719336,31.87,81475.72,0.0,-0.74783,0.00014,22.20553]
[1778515719387,31.87,81475.72,0.0,-0.74783,0.00014,22.20553]
[1778515719558,31.87,81475.72,0.0,-0.74783,0.00014,22.20553]
[1778515722918,31.87,81472.18,0.0,-0.74833,0.00014,22.18162]
[1778515724168,31.87,81472.18,0.0,-0.74833,0.00014,22.18162]
[1778515724220,31.87,81472.18,0.0,-0.74833,0.00014,22.18162]
[1778515724311,31.87,81472.18,0.0,-0.74833,0.00014,22.18162]
[1778515730974,31.87,81477.99,0.0,-0.74746,0.00014,22.22348]
[1778515732709,31.87,81477.99,0.0,-0.74746,0.00014,22.22348]
[1778515732761,31.87,81477.99,0.0,-0.74746,0.00014,22.22348]
[1778515732774,31.87,81484.86,0.0,-0.74646,0.00014,22.27152]
[1778515732812,31.87,81484.86,0.0,-0.74646,0.00014,22.27152]
[1778515737607,31.88,81490.2,0.0,-0.74569,0.00014,22.30873]
[1778515737811,31.88,81490.14,0.0,-0.74569,0.00014,22.30841]
[1778515739459,31.88,81491.49,0.0,-0.7455,0.00014,22.31776]
[1778515742052,31.88,81497.36,0.0,-0.74464,0.00014,22.35866]
[1778515742907,31.88,81497.36,0.0,-0.74464,0.00014,22.35866]
[1778515743065,31.88,81497.36,0.0,-0.74464,0.00014,22.35866]
[1778515743207,31.88,81497.36,0.0,-0.74464,0.00014,22.35866]
[1778515743263,31.88,81497.36,0.0,-0.74464,0.00014,22.35866]
[1778515744559,31.88,81499.5,0.0,-0.74433,0.00014,22.37352]
[1778515744577,31.88,81499.5,0.0,-0.74433,0.00014,22.37352]
[1778515744652,31.88,81506.46,0.0,-0.74332,0.00015,22.42157]
[1778515750108,31.88,81508.63,0.0,-0.74298,0.00015,22.43724]
[1778515751632,31.88,81508.63,0.0,-0.74298,0.00015,22.43724]
[1778515751685,31.88,81508.63,0.0,-0.74298,0.00015,22.43724]
[1778515751813,31.88,81508.63,0.0,-0.74298,0.00015,22.43724]
[1778515753130,31.88,81516.22,0.0,-0.74187,0.00015,22.48976]
[1778515754139,31.88,81531.38,0.0,-0.73966,0.00015,22.59339]
[1778515755145,31.88,81547.93,0.0,-0.73722,0.00015,22.7062]
[1778515756152,31.88,81550.33,0.0,-0.73687,0.00015,22.72261]
[1778515759173,31.88,81545.9,0.0,-0.73751,0.00015,22.69308]
[1778515762334,31.89,81545.71,0.0,-0.73753,0.00015,22.69224]
[1778515762387,31.89,81545.71,0.0,-0.73753,0.00015,22.69224]
[1778515762560,31.89,81545.71,0.0,-0.73753,0.00015,22.69224]
[1778515767229,31.89,81551.64,0.0,-0.73662,0.00015,22.73368]
[1778515769251,31.9,81562.36,0.0,-0.73499,0.00015,22.80852]
[1778515769925,31.9,81562.36,0.0,-0.73499,0.00015,22.80852]
[1778515772272,31.91,81571.48,0.0,-0.73357,0.00015,22.86992]
[1778515776300,31.94,81577.84,0.0,-0.73244,0.00015,22.92043]
[1778515779211,31.95,81577.86,0.0,-0.7324,0.00015,22.92215]
[1778515779308,31.95,81577.86,0.0,-0.7324,0.00015,22.92215]
[1778515779506,31.95,81577.86,0.0,-0.7324,0.00015,22.92215]
[1778515779572,31.95,81577.86,0.0,-0.7324,0.00015,22.92215]
[1778515779575,31.95,81577.86,0.0,-0.7324,0.00015,22.92215]
[1778515779626,31.95,81577.86,0.0,-0.7324,0.00015,22.92215]
[1778515779810,31.95,81577.86,0.0,-0.7324,0.00015,22.92215]
[1778515784819,31.95,81577.07,0.0,-0.7325,0.00015,22.9176]
[1778515784965,31.95,81577.83,0.0,-0.73239,0.00015,22.92284]
[1778515784968,31.95,81577.83,0.0,-0.73239,0.00015,22.92284]
[1778515785064,31.95,81577.83,0.0,-0.73239,0.00015,22.92284]
[1778515789513,31.95,81575.88,0.0,-0.73266,0.00015,22.91045]
[1778515789552,31.95,81575.88,0.0,-0.73266,0.00015,22.91045]
[1778515789558,31.95,81575.88,0.0,-0.73266,0.00015,22.91045]
[1778515789565,31.95,81575.88,0.0,-0.73266,0.00015,22.91045]
[1778515790340,31.95,81575.0,0.0,-0.73279,0.00015,22.90476]
[1778515790557,31.95,81575.0,0.0,-0.73279,0.00015,22.90476]
[1778515790658,31.95,81570.03,0.0,-0.73352,0.00015,22.87174]
[1778515792412,31.97,81576.5,0.0,-0.73246,0.00015,22.91945]
[1778515797447,31.97,81578.95,0.0,-0.73207,0.00015,22.93707]
[1778515800470,31.98,81557.83,0.0,-0.73516,0.00015,22.79664]
[1778515801477,31.98,81558.43,0.0,-0.73503,0.00015,22.8027]
[1778515802484,31.98,81569.24,0.0,-0.73343,0.00015,22.87528]
[1778515803054,31.98,81569.24,0.0,-0.73343,0.00015,22.87528]
[1778515803124,31.98,81569.24,0.0,-0.73343,0.00015,22.87528]
[1778515803135,31.98,81569.24,0.0,-0.73343,0.00015,22.87528]
[1778515803310,31.98,81569.24,0.0,-0.73343,0.00015,22.87528]
[1778515803491,31.98,81574.46,0.0,-0.73266,0.00015,22.91024]
[1778515806698,31.99,81572.59,0.0,-0.73293,0.00015,22.89815]
[1778515806750,31.99,81572.59,0.0,-0.73293,0.00015,22.89815]
[1778515806804,31.99,81572.59,0.0,-0.73293,0.00015,22.89815]
[1778515806812,31.99,81572.59,0.0,-0.73293,0.00015,22.89815]
[1778515806811,31.99,81582.99,0.0,-0.73138,0.00015,22.96758]
[1778515807519,31.99,81590.65,0.0,-0.73025,0.00015,23.01851]
[1778515808526,31.99,81602.01,0.0,-0.72855,0.00015,23.09381]
[1778515809537,31.99,81610.49,0.0,-0.72725,0.00015,23.15137]
[1778515810555,31.99,81624.75,0.0,-0.72512,0.00015,23.24466]
[1778515811561,32.0,81630.72,0.0,-0.72417,0.00015,23.28569]
[1778515812568,32.0,81632.85,0.0,-0.72385,0.00015,23.29971]
[1778515813561,32.0,81632.85,0.0,-0.72385,0.00015,23.29971]
[1778515813575,32.0,81630.06,0.0,-0.72426,0.00015,23.28173]
[1778515814582,32.01,81624.34,0.0,-0.7251,0.00015,23.24527]
[1778515815589,32.01,81616.62,0.0,-0.72625,0.00015,23.19497]
[1778515816073,32.01,81616.62,0.0,-0.72625,0.00015,23.19497]
[1778515816596,32.01,81606.68,0.0,-0.72773,0.00015,23.12998]
[1778515817603,32.01,81599.64,0.0,-0.72874,0.00015,23.08499]
[1778515819566,32.01,81600.17,0.0,-0.72866,0.00015,23.08866]
[1778515819617,32.01,81601.75,0.0,-0.72842,0.00015,23.09923]
[1778515821571,32.01,81602.77,0.0,-0.72827,0.00015,23.1061]
[1778515821631,32.01,81608.93,0.0,-0.72734,0.00015,23.14682]
[1778515823118,32.02,81612.49,0.0,-0.72681,0.00015,23.17037]
[1778515823171,32.02,81612.49,0.0,-0.72681,0.00015,23.17037]
[1778515823308,32.02,81612.49,0.0,-0.72681,0.00015,23.17037]
[1778515823645,32.02,81606.98,0.0,-0.72762,0.00015,23.13442]
[1778515824637,32.02,81606.98,0.0,-0.72762,0.00015,23.13442]
[1778515824652,32.02,81599.23,0.0,-0.72873,0.00015,23.08562]
[1778515826666,32.03,81602.06,0.0,-0.7283,0.00015,23.10457]
[1778515827673,32.03,81605.4,0.0,-0.7278,0.00015,23.12667]
[1778515828681,32.03,81608.44,0.0,-0.72734,0.00015,23.14675]
[1778515830695,32.03,81610.86,0.0,-0.72698,0.00015,23.16281]
[1778515831702,32.03,81614.53,0.0,-0.72645,0.00015,23.18285]
[1778515832709,32.03,81617.49,0.0,-0.72601,0.00015,23.20236]
[1778515834723,32.03,81613.54,0.0,-0.72659,0.00015,23.17683]
[1778515837746,32.03,81619.2,0.0,-0.72573,0.00015,23.21433]
[1778515838764,32.03,81627.53,0.0,-0.72448,0.00015,23.26872]
[1778515839811,32.03,81627.53,0.0,-0.72448,0.00015,23.26872]
[1778515839865,32.03,81627.53,0.0,-0.72448,0.00015,23.26872]
[1778515839885,32.03,81636.31,0.0,-0.72316,0.00015,23.32585]
[1778515839984,32.03,81636.31,0.0,-0.72316,0.00015,23.32585]
[1778515840772,32.03,81638.41,0.0,-0.72284,0.00015,23.33965]
[1778515841779,32.03,81642.22,0.0,-0.72227,0.00015,23.36446]
[1778515842786,32.03,81651.92,0.0,-0.7208,0.00015,23.42712]
[1778515843793,32.03,81655.6,0.0,-0.72025,0.00015,23.45085]
[1778515844649,32.03,81655.6,0.0,-0.72025,0.00015,23.45085]
[1778515845567,32.04,81654.88,0.0,-0.72035,0.00015,23.44631]
[1778515845807,32.04,81652.44,0.0,-0.72072,0.00015,23.43072]
[1778515846814,32.04,81647.53,0.0,-0.72146,0.00015,23.39924]
[1778515848828,32.04,81653.38,0.0,-0.72057,0.00015,23.43713]
[1778515849835,32.04,81656.73,0.0,-0.72006,0.00015,23.45873]
[1778515851849,32.04,81658.95,0.0,-0.71972,0.00015,23.47311]
[1778515852856,32.04,81664.05,0.0,-0.71895,0.00015,23.50581]
[1778515853864,32.04,81670.43,0.0,-0.71796,0.00015,23.54758]
[1778515854871,32.04,81685.12,0.0,-0.71572,0.00015,23.64143]
[1778515855878,32.04,81689.71,0.0,-0.71502,0.00015,23.6704]
[1778515856885,32.04,81693.44,0.0,-0.71446,0.00015,23.69387]
[1778515859576,32.05,81695.23,0.0,-0.71418,0.00015,23.70539]
[1778515859906,32.05,81694.07,0.0,-0.71435,0.00015,23.69846]
[1778515860897,32.05,81694.07,0.0,-0.71435,0.00015,23.69846]
[1778515861931,32.05,81722.17,0.0,-0.71004,0.00015,23.87481]
[1778515862177,32.05,81722.17,0.0,-0.71004,0.00015,23.87481]
[1778515862564,32.05,81722.17,0.0,-0.71004,0.00015,23.87481]
[1778515862933,32.05,81717.87,0.0,-0.71069,0.00015,23.84836]
[1778515863244,32.05,81717.87,0.0,-0.71069,0.00015,23.84836]
[1778515863788,32.05,81717.87,0.0,-0.71069,0.00015,23.84836]
[1778515863942,32.05,81704.18,0.0,-0.71277,0.00015,23.76324]
[1778515864949,32.06,81698.72,0.0,-0.71353,0.00015,23.73204]
[1778515865005,32.06,81698.72,0.0,-0.71353,0.00015,23.73204]
[1778515869984,32.12,81705.05,0.0,-0.71222,0.00015,23.78497]
[1778515871067,32.12,81705.05,0.0,-0.71222,0.00015,23.78497]
[1778515871112,32.12,81705.44,0.0,-0.71216,0.00015,23.78767]
[1778515871998,32.12,81710.82,0.0,-0.71133,0.00015,23.8215]
[1778515874012,32.12,81716.54,0.0,-0.71044,0.00015,23.8576]
[1778515875019,32.12,81722.0,0.0,-0.7096,0.00015,23.89166]
[1778515876325,32.12,81722.0,0.0,-0.7096,0.00015,23.89166]
[1778515876782,32.13,81718.97,0.0,-0.71005,0.00015,23.87341]
[1778515881062,32.13,81712.06,0.0,-0.71108,0.00015,23.83154]
[1778515882673,32.13,81712.06,0.0,-0.71108,0.00015,23.83154]
[1778515882693,32.15,81708.97,0.0,-0.71141,0.00015,23.81773]
[1778515884083,32.17,81704.53,0.0,-0.71201,0.00015,23.79317]
[1778515887173,32.19,81707.18,0.0,-0.71144,0.00015,23.81596]
[1778515887429,32.19,81707.18,0.0,-0.71144,0.00015,23.81596]
[1778515887759,32.19,81707.18,0.0,-0.71144,0.00015,23.81596]
[1778515887786,32.2,81713.07,0.0,-0.71053,0.00015,23.85322]
[1778515888160,32.2,81713.07,0.0,-0.71053,0.00015,23.85322]
[1778515888952,32.2,81713.07,0.0,-0.71053,0.00015,23.85322]
[1778515888978,32.2,81703.66,0.0,-0.71195,0.00015,23.79513]
[1778515889204,32.2,81703.66,0.0,-0.71195,0.00015,23.79513]
[1778515889276,32.2,81703.66,0.0,-0.71195,0.00015,23.79513]
[1778515891255,32.2,81702.32,0.0,-0.71215,0.00015,23.78712]
[1778515891271,32.2,81695.82,0.0,-0.71315,0.00015,23.74283]
[1778515892143,32.21,81683.13,0.0,-0.71501,0.00015,23.66588]
[1778515893150,32.21,81675.09,0.0,-0.71622,0.00015,23.6156]
[1778515894157,32.21,81669.07,0.0,-0.71713,0.00015,23.57754]
[1778515895164,32.21,81676.04,0.0,-0.71608,0.00015,23.62142]
[1778515896171,32.21,81687.56,0.0,-0.71434,0.00015,23.6938]
[1778515897181,32.21,81696.11,0.0,-0.71304,0.00015,23.74722]
[1778515898191,32.21,81703.01,0.0,-0.71199,0.00015,23.7905]
[1778515899819,32.21,81708.19,0.0,-0.71118,0.00015,23.82331]
[1778515901213,32.22,81695.5,0.0,-0.7131,0.00015,23.74478]
[1778515903226,32.22,81695.73,0.0,-0.71305,0.00015,23.74702]
[1778515905245,32.22,81682.88,0.0,-0.71497,0.00015,23.66755]
[1778515906251,32.22,81673.38,0.0,-0.7164,0.00015,23.60781]
[1778515907258,32.24,81675.16,0.0,-0.716,0.00015,23.62415]
[1778515910621,32.25,81674.2,0.0,-0.71613,0.00015,23.61905]
[1778515910677,32.25,81673.35,0.0,-0.71624,0.00015,23.61418]
[1778515911591,32.25,81673.35,0.0,-0.71624,0.00015,23.61418]
[1778515911640,32.25,81673.35,0.0,-0.71624,0.00015,23.61418]
[1778515911800,32.25,81673.35,0.0,-0.71624,0.00015,23.61418]
[1778515911811,32.25,81673.35,0.0,-0.71624,0.00015,23.61418]
[1778515914903,32.25,81674.72,0.0,-0.716,0.00015,23.62424]
[1778515914955,32.25,81674.72,0.0,-0.716,0.00015,23.62424]
[1778515914956,32.25,81674.72,0.0,-0.716,0.00015,23.62424]
[1778515914923,32.26,81680.03,0.0,-0.71518,0.00015,23.65848]
[1778515915068,32.26,81680.03,0.0,-0.71518,0.00015,23.65848]
[1778515918401,32.26,81684.64,0.0,-0.71446,0.00015,23.68819]
[1778515918450,32.26,81684.64,0.0,-0.71446,0.00015,23.68819]
[1778515918491,32.26,81684.64,0.0,-0.71446,0.00015,23.68819]
[1778515918562,32.26,81684.64,0.0,-0.71446,0.00015,23.68819]
[1778515920364,32.27,81691.32,0.0,-0.71342,0.00015,23.73109]
[1778515921371,32.27,81687.02,0.0,-0.71406,0.00015,23.7046]
[1778515924516,32.27,81689.54,0.0,-0.71366,0.00015,23.72107]
[1778515924527,32.27,81689.54,0.0,-0.71366,0.00015,23.72107]
[1778515924560,32.27,81689.54,0.0,-0.71366,0.00015,23.72107]
[1778515924568,32.27,81689.54,0.0,-0.71366,0.00015,23.72107]
[1778515925525,32.27,81688.65,0.0,-0.71379,0.00015,23.71588]
[1778515925540,32.27,81688.65,0.0,-0.71379,0.00015,23.71588]
[1778515925559,32.27,81688.65,0.0,-0.71379,0.00015,23.71588]
[1778515925625,32.27,81688.65,0.0,-0.71379,0.00015,23.71588]
[1778515925683,32.27,81684.57,0.0,-0.71439,0.00015,23.69075]
[1778515926691,32.27,81684.57,0.0,-0.71439,0.00015,23.69075]
[1778515926778,32.27,81684.57,0.0,-0.71439,0.00015,23.69075]
[1778515926808,32.27,81684.57,0.0,-0.71439,0.00015,23.69075]
[1778515928707,32.28,81685.84,0.0,-0.71418,0.00015,23.69946]
[1778515928713,32.28,81685.84,0.0,-0.71418,0.00015,23.69946]
[1778515928810,32.28,81685.84,0.0,-0.71418,0.00015,23.69946]
[1778515928886,32.28,81685.84,0.0,-0.71418,0.00015,23.69946]
[1778515929253,32.28,81683.97,0.0,-0.71444,0.00015,23.68854]
[1778515929309,32.28,81683.97,0.0,-0.71444,0.00015,23.68854]
[1778515929359,32.28,81683.97,0.0,-0.71444,0.00015,23.68854]
[1778515929537,32.28,81680.41,0.0,-0.71498,0.00015,23.66626]
[1778515930437,32.28,81674.83,0.0,-0.71581,0.00015,23.63167]
[1778515932451,32.28,81661.91,0.0,-0.71776,0.00015,23.55032]
[1778515933459,32.28,81659.13,0.0,-0.71817,0.00015,23.53283]
[1778515935026,32.28,81659.13,0.0,-0.71817,0.00015,23.53283]
[1778515935076,32.28,81659.79,0.0,-0.71807,0.00015,23.53712]
[1778515935229,32.28,81659.79,0.0,-0.71807,0.00015,23.53712]
[1778515935312,32.28,81659.79,0.0,-0.71807,0.00015,23.53712]
[1778515935681,32.28,81659.79,0.0,-0.71807,0.00015,23.53712]
[1778515935734,32.28,81659.79,0.0,-0.71807,0.00015,23.53712]
[1778515935810,32.28,81659.79,0.0,-0.71807,0.00015,23.53712]
[1778515935911,32.28,81656.12,0.0,-0.71861,0.00015,23.51414]
[1778515936955,32.28,81656.12,0.0,-0.71861,0.00015,23.51414]
[1778515937015,32.28,81654.74,0.0,-0.71882,0.00015,23.50553]
[1778515938704,32.28,81653.36,0.0,-0.71902,0.00015,23.49678]
[1778515938750,32.28,81653.36,0.0,-0.71902,0.00015,23.49678]
[1778515938756,32.28,81653.36,0.0,-0.71902,0.00015,23.49678]
[1778515940989,32.28,81655.32,0.0,-0.71872,0.00015,23.5095]
[1778515941560,32.29,81654.11,0.0,-0.7189,0.00015,23.50212]
[1778515941611,32.29,81654.11,0.0,-0.7189,0.00015,23.50212]
[1778515941612,32.29,81654.11,0.0,-0.7189,0.00015,23.50212]
[1778515941809,32.29,81654.11,0.0,-0.7189,0.00015,23.50212]
[1778515946551,32.29,81662.3,0.0,-0.71765,0.00015,23.5546]
[1778515947981,32.29,81662.3,0.0,-0.71765,0.00015,23.5546]
[1778515948034,32.29,81662.3,0.0,-0.71765,0.00015,23.5546]
[1778515948062,32.29,81662.3,0.0,-0.71765,0.00015,23.5546]
[1778515948036,32.29,81671.38,0.0,-0.71627,0.00015,23.6123]
[1778515948072,32.29,81671.38,0.0,-0.71627,0.00015,23.6123]
[1778515948126,32.29,81671.38,0.0,-0.71627,0.00015,23.6123]
[1778515948311,32.29,81671.38,0.0,-0.71627,0.00015,23.6123]
[1778515948813,32.29,81671.38,0.0,-0.71627,0.00015,23.6123]
[1778515948914,32.29,81673.77,0.0,-0.7159,0.00015,23.62772]
[1778515949896,32.29,81673.77,0.0,-0.7159,0.00015,23.62772]
[1778515949924,32.29,81673.77,0.0,-0.7159,0.00015,23.62772]
[1778515950052,32.29,81673.77,0.0,-0.7159,0.00015,23.62772]
[1778515950058,32.29,81673.77,0.0,-0.7159,0.00015,23.62772]
[1778515949995,32.29,81670.01,0.0,-0.71647,0.00015,23.60408]
[1778515953603,32.29,81673.42,0.0,-0.71598,0.00015,23.62143]
[1778515954867,32.29,81673.42,0.0,-0.71598,0.00015,23.62143]
[1778515954914,32.29,81673.42,0.0,-0.71598,0.00015,23.62143]
[1778515955005,32.29,81673.42,0.0,-0.71598,0.00015,23.62143]
[1778515955062,32.29,81673.42,0.0,-0.71598,0.00015,23.62143]
[1778515956820,32.3,81674.43,0.0,-0.71581,0.00015,23.62861]
[1778515956884,32.3,81676.42,0.0,-0.7155,0.00015,23.64152]
[1778515957633,32.3,81682.26,0.0,-0.71461,0.00015,23.67842]
[1778515959016,32.3,81682.26,0.0,-0.71461,0.00015,23.67842]
[1778515959084,32.3,81680.5,0.0,-0.71487,0.00015,23.66771]
[1778515959291,32.3,81680.5,0.0,-0.71487,0.00015,23.66771]
[1778515960658,32.3,81682.95,0.0,-0.71449,0.00015,23.68333]
[1778515961661,32.3,81690.56,0.0,-0.71332,0.00015,23.73152]
[1778515962673,32.31,81714.59,0.0,-0.70967,0.00015,23.88052]
[1778515963680,32.31,81728.79,0.0,-0.7075,0.00015,23.96775]
[1778515964687,32.31,81728.55,0.0,-0.70754,0.00015,23.96637]
[1778515966811,32.31,81726.43,0.0,-0.70786,0.00015,23.95351]
[1778515966912,32.31,81720.42,0.0,-0.70877,0.00015,23.91682]
[1778515968730,32.31,81724.46,0.0,-0.70815,0.00015,23.94181]
[1778515971745,32.31,81717.31,0.0,-0.70922,0.00015,23.89857]
[1778515973470,32.31,81713.81,0.0,-0.70975,0.00015,23.8773]
[1778515973523,32.31,81713.81,0.0,-0.70975,0.00015,23.8773]
[1778515973564,32.31,81713.81,0.0,-0.70975,0.00015,23.8773]
[1778515978794,32.32,81711.5,0.0,-0.71006,0.00015,23.86462]
[1778515979325,32.32,81711.5,0.0,-0.71006,0.00015,23.86462]
[1778515979378,32.32,81711.5,0.0,-0.71006,0.00015,23.86462]
[1778515979558,32.32,81711.5,0.0,-0.71006,0.00015,23.86462]
[1778515982037,32.32,81703.23,0.0,-0.71129,0.00015,23.81446]
[1778515982176,32.32,81703.23,0.0,-0.71129,0.00015,23.81446]
[1778515982227,32.32,81703.23,0.0,-0.71129,0.00015,23.81446]
[1778515982281,32.32,81703.23,0.0,-0.71129,0.00015,23.81446]
[1778515983538,32.32,81703.06,0.0,-0.71132,0.00015,23.81341]
[1778515983632,32.32,81703.06,0.0,-0.71132,0.00015,23.81341]
[1778515984661,32.32,81700.25,0.0,-0.71174,0.00015,23.79625]
[1778515984948,32.32,81700.25,0.0,-0.71174,0.00015,23.79625]
[1778515984989,32.32,81701.7,0.0,-0.71151,0.00015,23.80565]
[1778515986780,32.32,81702.13,0.0,-0.71144,0.00015,23.80831]
[1778515986811,32.32,81702.13,0.0,-0.71144,0.00015,23.80831]
[1778515986831,32.32,81702.13,0.0,-0.71144,0.00015,23.80831]
[1778515986833,32.32,81702.13,0.0,-0.71144,0.00015,23.80831]
[1778515987217,32.33,81701.99,0.0,-0.71146,0.00015,23.80766]
[1778515987313,32.33,81701.99,0.0,-0.71146,0.00015,23.80766]
[1778515987323,32.33,81701.99,0.0,-0.71146,0.00015,23.80766]
[1778515989717,32.33,81701.47,0.0,-0.71153,0.00015,23.80491]
[1778515989920,32.33,81697.34,0.0,-0.71214,0.00015,23.77959]
[1778515990882,32.33,81691.03,0.0,-0.71309,0.00015,23.74067]
[1778515992897,32.33,81684.66,0.0,-0.71404,0.00015,23.70159]
[1778515993666,32.33,81684.66,0.0,-0.71404,0.00015,23.70159]
[1778515994236,32.33,81683.34,0.0,-0.71423,0.00015,23.69367]
[1778515994309,32.33,81683.34,0.0,-0.71423,0.00015,23.69367]
[1778515994387,32.33,81683.34,0.0,-0.71423,0.00015,23.69367]
[1778515994477,32.33,81683.34,0.0,-0.71423,0.00015,23.69367]
[1778515994535,32.33,81683.34,0.0,-0.71423,0.00015,23.69367]
[1778515994562,32.33,81683.34,0.0,-0.71423,0.00015,23.69367]
[1778515994633,32.33,81683.34,0.0,-0.71423,0.00015,23.69367]
[1778515999946,32.34,81685.91,0.0,-0.71378,0.00015,23.71208]
[1778516001825,32.34,81686.97,0.0,-0.71361,0.00015,23.71901]
[1778516001960,32.35,81686.72,0.0,-0.71364,0.00015,23.71777]
[1778516002913,32.35,81686.72,0.0,-0.71364,0.00015,23.71777]
[1778516002966,32.35,81686.72,0.0,-0.71364,0.00015,23.71777]
[1778516002968,32.35,81686.72,0.0,-0.71364,0.00015,23.71777]
[1778516003060,32.35,81686.72,0.0,-0.71364,0.00015,23.71777]
[1778516005988,32.35,81693.11,0.0,-0.71265,0.00015,23.75873]
[1778516006995,32.35,81702.68,0.0,-0.71119,0.00015,23.81822]
[1778516008566,32.35,81704.9,0.0,-0.71085,0.00015,23.83214]
[1778516008618,32.35,81704.9,0.0,-0.71085,0.00015,23.83214]
[1778516008811,32.35,81704.9,0.0,-0.71085,0.00015,23.83214]
[1778516017462,32.36,81701.8,0.0,-0.71129,0.00015,23.81098]
[1778516017514,32.36,81701.8,0.0,-0.71129,0.00015,23.81098]
[1778516017543,32.36,81701.8,0.0,-0.71129,0.00015,23.81098]
[1778516017557,32.36,81701.8,0.0,-0.71129,0.00015,23.81098]
[1778516019087,32.36,81696.02,0.0,-0.71215,0.00015,23.77575]
[1778516021516,32.37,81694.34,0.0,-0.71239,0.00015,23.76591]
[1778516021520,32.37,81694.34,0.0,-0.71239,0.00015,23.76591]
[1778516021559,32.37,81694.34,0.0,-0.71239,0.00015,23.76591]
[1778516021574,32.37,81694.34,0.0,-0.71239,0.00015,23.76591]
[1778516022108,32.37,81699.82,0.0,-0.71156,0.00015,23.8001]
[1778516023115,32.37,81713.93,0.0,-0.70941,0.00015,23.88718]
[1778516024122,32.37,81719.11,0.0,-0.70862,0.00015,23.91907]
[1778516025119,32.37,81719.11,0.0,-0.70862,0.00015,23.91907]
[1778516025129,32.37,81712.64,0.0,-0.7096,0.00015,23.87957]
[1778516025178,32.37,81712.64,0.0,-0.7096,0.00015,23.87957]
[1778516025184,32.37,81712.64,0.0,-0.7096,0.00015,23.87957]
[1778516025309,32.37,81712.64,0.0,-0.7096,0.00015,23.87957]
[1778516031147,32.37,81708.01,0.0,-0.71028,0.00015,23.85187]
[1778516030164,32.37,81698.36,0.0,-0.71174,0.00015,23.79258]
[1778516031199,32.37,81698.36,0.0,-0.71174,0.00015,23.79258]
[1778516031309,32.37,81698.36,0.0,-0.71174,0.00015,23.79258]
[1778516031342,32.37,81694.45,0.0,-0.71232,0.00015,23.76865]
[1778516032178,32.38,81689.19,0.0,-0.71311,0.00015,23.73632]
[1778516033897,32.38,81689.19,0.0,-0.71311,0.00015,23.73632]
[1778516033950,32.38,81689.19,0.0,-0.71311,0.00015,23.73632]
[1778516034062,32.38,81689.19,0.0,-0.71311,0.00015,23.73632]
[1778516034106,32.38,81696.43,0.0,-0.712,0.00015,23.78175]
[1778516037213,32.38,81700.55,0.0,-0.71136,0.00015,23.80794]
[1778516038904,32.38,81700.55,0.0,-0.71136,0.00015,23.80794]
[1778516038956,32.38,81700.55,0.0,-0.71136,0.00015,23.80794]
[1778516039017,32.38,81700.55,0.0,-0.71136,0.00015,23.80794]
[1778516039061,32.38,81700.55,0.0,-0.71136,0.00015,23.80794]
[1778516039397,32.38,81701.44,0.0,-0.71121,0.00015,23.81389]
[1778516039401,32.38,81701.44,0.0,-0.71121,0.00015,23.81389]
[1778516041812,32.38,81705.14,0.0,-0.71065,0.00015,23.83689]
[1778516046953,32.39,81706.28,0.0,-0.71044,0.00015,23.84513]
[1778516047007,32.39,81706.28,0.0,-0.71044,0.00015,23.84513]
[1778516047061,32.39,81706.28,0.0,-0.71044,0.00015,23.84513]
[1778516047162,32.39,81705.93,0.0,-0.71048,0.00015,23.84351]
[1778516047283,32.39,81702.47,0.0,-0.71101,0.00015,23.82221]
[1778516048290,32.39,81703.8,0.0,-0.7108,0.00015,23.83069]
[1778516050304,32.39,81705.35,0.0,-0.71055,0.00015,23.84076]
[1778516053590,32.4,81705.91,0.0,-0.71045,0.00015,23.84472]
[1778516053643,32.4,81705.91,0.0,-0.71045,0.00015,23.84472]
[1778516053810,32.4,81705.91,0.0,-0.71045,0.00015,23.84472]
[1778516053902,32.4,81704.17,0.0,-0.71071,0.00015,23.83426]
[1778516054332,32.4,81701.38,0.0,-0.71113,0.00015,23.81734]
[1778516059044,32.4,81698.3,0.0,-0.71156,0.00015,23.79973]
[1778516059367,32.4,81700.95,0.0,-0.71115,0.00015,23.81607]
[1778516062388,32.41,81714.63,0.0,-0.70906,0.00015,23.90083]
[1778516063395,32.41,81722.13,0.0,-0.70792,0.00015,23.94674]
[1778516068430,32.41,81720.3,0.0,-0.70818,0.00015,23.93615]
[1778516069437,32.41,81715.36,0.0,-0.70893,0.00015,23.90613]
[1778516070444,32.41,81710.59,0.0,-0.70965,0.00015,23.8771]
[1778516073466,32.41,81702.03,0.0,-0.71095,0.00015,23.82102]
[1778516075479,32.42,81698.6,0.0,-0.71146,0.00015,23.80028]
[1778516076486,32.42,81695.97,0.0,-0.71186,0.00015,23.78427]
[1778516077493,32.42,81693.36,0.0,-0.71224,0.00015,23.76838]
[1778516078500,32.42,81689.12,0.0,-0.71288,0.00015,23.74236]
[1778516079507,32.42,81693.72,0.0,-0.71218,0.00015,23.77106]
[1778516080514,32.42,81698.44,0.0,-0.71146,0.00015,23.80044]
[1778516081521,32.42,81703.24,0.0,-0.71073,0.00015,23.83021]
[1778516082528,32.42,81707.43,0.0,-0.71009,0.00015,23.85614]
[1778516083535,32.42,81729.08,0.0,-0.7068,0.00015,23.98839]
[1778516084542,32.42,81737.88,0.0,-0.70545,0.00015,24.04174]
[1778516088571,32.42,81745.48,0.0,-0.70429,0.00015,24.08765]
[1778516089579,32.42,81751.47,0.0,-0.70337,0.00015,24.1236]
[1778516093606,32.42,81754.77,0.0,-0.70287,0.00015,24.14318]
[1778516098059,32.43,81761.02,0.0,-0.70189,0.00015,24.18152]
[1778516099649,32.43,81767.28,0.0,-0.70093,0.00015,24.21881]
[1778516100655,32.43,81771.21,0.0,-0.70032,0.00015,24.24216]
[1778516104683,32.43,81773.99,0.0,-0.69989,0.00015,24.25891]
[1778516105690,32.43,81770.8,0.0,-0.70038,0.00015,24.23998]
[1778516108711,32.43,81774.84,0.0,-0.69975,0.00015,24.26422]
[1778516110725,32.43,81780.5,0.0,-0.69888,0.00015,24.29755]
[1778516112739,32.43,81785.08,0.0,-0.69818,0.00015,24.32444]
[1778516113746,32.43,81791.09,0.0,-0.69725,0.00015,24.35965]
[1778516116767,32.43,81787.35,0.0,-0.69784,0.00015,24.33743]
[1778516117774,32.43,81781.66,0.0,-0.69872,0.00015,24.3039]
[1778516122809,32.43,81779.15,0.0,-0.69911,0.00015,24.28894]
[1778516125830,32.43,81771.22,0.0,-0.70033,0.00015,24.24198]
[1778516128851,32.43,81765.95,0.0,-0.70114,0.00015,24.21077]
[1778516129858,32.43,81769.91,0.0,-0.70053,0.00015,24.23433]
[1778516132879,32.43,81766.63,0.0,-0.70105,0.00015,24.21084]
[1778516133886,32.43,81761.95,0.0,-0.70177,0.00015,24.18305]
[1778516134893,32.43,81765.85,0.0,-0.70117,0.00015,24.20633]
[1778516135900,32.43,81771.84,0.0,-0.70025,0.00015,24.24194]
[1778516138921,32.43,81774.75,0.0,-0.6998,0.00015,24.25921]
[1778516143956,32.43,81772.25,0.0,-0.70018,0.00015,24.24446]
[1778516149998,32.43,81771.95,0.0,-0.70023,0.00015,24.24284]
[1778516151005,32.43,81767.34,0.0,-0.70093,0.00015,24.21553]
[1778516152014,32.43,81758.9,0.0,-0.70223,0.00015,24.16532]
[1778516153020,32.43,81752.28,0.0,-0.70324,0.00015,24.1258]
[1778516154027,32.43,81744.6,0.0,-0.70441,0.00015,24.07982]
[1778516156041,32.43,81745.07,0.0,-0.70433,0.00015,24.08298]
[1778516160069,32.44,81736.55,0.0,-0.70561,0.00015,24.03239]
[1778516165104,32.44,81734.0,0.0,-0.70597,0.00015,24.0179]
[1778516168125,32.44,81731.19,0.0,-0.70638,0.00015,24.00153]
[1778516171146,32.45,81727.75,0.0,-0.70689,0.00015,23.98133]
[1778516172153,32.45,81725.3,0.0,-0.70725,0.00015,23.96687]
[1778516174167,32.45,81721.46,0.0,-0.70782,0.00015,23.94399]
[1778516178196,32.45,81707.17,0.0,-0.70997,0.00015,23.85762]
[1778516179203,32.45,81697.4,0.0,-0.71144,0.00015,23.79784]
[1778516180210,32.46,81693.67,0.0,-0.71199,0.00015,23.77515]
[1778516181217,32.46,81695.88,0.0,-0.71165,0.00015,23.78909]
[1778516182224,32.46,81703.41,0.0,-0.71051,0.00015,23.83569]
[1778516183231,32.46,81705.96,0.0,-0.71011,0.00015,23.85157]
[1778516188266,32.46,81706.06,0.0,-0.71007,0.00015,23.85326]
[1778516189273,32.46,81703.05,0.0,-0.71052,0.00015,23.83501]
[1778516192294,32.47,81695.53,0.0,-0.71167,0.00015,23.78528]
[1778516194308,32.47,81693.31,0.0,-0.71199,0.00015,23.77202]
[1778516195315,32.47,81687.04,0.0,-0.71293,0.00015,23.73351]
[1778516196322,32.47,81682.71,0.0,-0.71357,0.00015,23.70696]
[1778516197352,32.47,81676.25,0.0,-0.71454,0.00015,23.66713]
[1778516200129,32.47,81675.99,0.0,-0.71458,0.00015,23.66542]
[1778516200172,32.47,81675.99,0.0,-0.71458,0.00015,23.66542]
[1778516200182,32.47,81675.99,0.0,-0.71458,0.00015,23.66542]
[1778516200221,32.47,81676.06,0.0,-0.71457,0.00015,23.66567]
[1778516201820,32.47,81675.91,0.0,-0.7146,0.00015,23.66474]
[1778516202386,32.47,81668.17,0.0,-0.71576,0.00015,23.61632]
[1778516203393,32.47,81662.14,0.0,-0.71667,0.00015,23.57848]
[1778516204745,32.47,81662.14,0.0,-0.71667,0.00015,23.57848]
[1778516204839,32.47,81668.42,0.0,-0.71573,0.00015,23.61765]
[1778516205407,32.47,81674.89,0.0,-0.71475,0.00015,23.65823]
[1778516210442,32.48,81673.91,0.0,-0.71487,0.00015,23.65334]
[1778516211449,32.48,81683.97,0.0,-0.71335,0.00015,23.71614]
[1778516212456,32.48,81694.09,0.0,-0.71182,0.00015,23.77893]
[1778516213463,32.48,81699.39,0.0,-0.71101,0.00015,23.8117]
[1778516217491,32.48,81703.33,0.0,-0.71041,0.00015,23.83639]
[1778516218498,32.48,81706.36,0.0,-0.70995,0.00015,23.85506]
[1778516221056,32.48,81707.18,0.0,-0.70982,0.00015,23.86021]
[1778516221157,32.48,81711.47,0.0,-0.70917,0.00015,23.88657]
[1778516221519,32.48,81715.29,0.0,-0.70858,0.00015,23.90997]
[1778516224540,32.48,81722.03,0.0,-0.70756,0.00015,23.95118]
[1778516229576,32.49,81721.81,0.0,-0.70758,0.00015,23.95037]
[1778516233606,32.49,81733.09,0.0,-0.70585,0.00015,24.01913]
[1778516234613,32.49,81740.43,0.0,-0.70473,0.00015,24.06341]
[1778516236627,32.49,81736.3,0.0,-0.70535,0.00015,24.03879]
[1778516241662,32.49,81735.76,0.0,-0.70541,0.00015,24.03629]
[1778516246697,32.5,81734.75,0.0,-0.70555,0.00015,24.03096]
[1778516247704,32.5,81729.32,0.0,-0.70637,0.00015,23.99835]
[1778516250725,32.5,81735.4,0.0,-0.70543,0.00015,24.03556]
[1778516251732,32.5,81741.15,0.0,-0.70458,0.00015,24.06623]
[1778516256767,32.5,81739.6,0.0,-0.70479,0.00015,24.05771]
[1778516258781,32.5,81736.5,0.0,-0.70525,0.00015,24.0394]
[1778516260795,32.51,81732.44,0.0,-0.70586,0.00015,24.01532]
[1778516262809,32.51,81728.58,0.0,-0.70644,0.00015,23.99244]
[1778516263816,32.51,81738.24,0.0,-0.70496,0.00015,24.05091]
[1778516264823,32.51,81748.08,0.0,-0.70346,0.00015,24.11009]
[1778516266837,32.51,81750.41,0.0,-0.7031,0.00015,24.12424]
[1778516269858,32.51,81754.18,0.0,-0.70251,0.00015,24.14706]
[1778516270865,32.51,81757.84,0.0,-0.70195,0.00015,24.16894]
[1778516273886,32.51,81761.31,0.0,-0.70141,0.00015,24.18973]
[1778516275900,32.51,81765.79,0.0,-0.70072,0.00015,24.21636]
[1778516280935,32.51,81763.9,0.0,-0.70101,0.00015,24.20526]
[1778516281945,32.51,81773.61,0.0,-0.69952,0.00015,24.26267]
[1778516282949,32.51,81785.65,0.0,-0.69767,0.00015,24.33337]
[1778516284270,32.51,81789.4,0.0,-0.6971,0.00015,24.3552]
[1778516285970,32.51,81796.07,0.0,-0.69608,0.00015,24.39385]
[1778516286977,32.51,81804.36,0.0,-0.6948,0.00015,24.44182]
[1778516287984,32.51,81810.14,0.0,-0.6939,0.00015,24.47537]
[1778516289030,32.51,81804.49,0.0,-0.69478,0.00015,24.4425]
[1778516290019,32.51,81796.15,0.0,-0.69608,0.00015,24.39391]
[1778516291026,32.51,81793.11,0.0,-0.69655,0.00015,24.37606]
[1778516294047,32.51,81789.53,0.0,-0.69711,0.00015,24.3548]
[1778516295054,32.51,81782.81,0.0,-0.69815,0.00015,24.31535]
[1778516297068,32.51,81779.82,0.0,-0.69861,0.00015,24.29765]
[1778516298075,32.51,81785.77,0.0,-0.6977,0.00015,24.33248]
[1778516299082,32.51,81793.9,0.0,-0.69645,0.00015,24.37988]
[1778516302103,32.5,81790.73,0.0,-0.69695,0.00015,24.36099]
[1778516305124,32.5,81784.68,0.0,-0.69789,0.00015,24.32524]
[1778516306131,32.5,81776.6,0.0,-0.69913,0.00015,24.27769]
[1778516307138,32.5,81770.33,0.0,-0.7001,0.00015,24.24066]
[1778516308145,32.5,81765.94,0.0,-0.70077,0.00015,24.21468]
[1778516313194,32.5,81757.5,0.0,-0.70209,0.00015,24.16054]
[1778516314201,32.5,81754.55,0.0,-0.70254,0.00015,24.143]
[1778516316217,32.5,81742.93,0.0,-0.70431,0.00015,24.07365]
[1778516318230,32.51,81736.73,0.0,-0.70521,0.00015,24.03791]
[1778516319237,32.51,81730.66,0.0,-0.70613,0.00015,24.00149]
[1778516320244,32.51,81726.04,0.0,-0.70683,0.00015,23.97368]
[1778516321251,32.51,81732.75,0.0,-0.70581,0.00015,24.01436]
[1778516326287,32.51,81738.05,0.0,-0.70498,0.00015,24.04695]
[1778516328301,32.52,81741.71,0.0,-0.70442,0.00015,24.06922]
[1778516333336,32.52,81744.15,0.0,-0.70403,0.00015,24.08446]
[1778516335350,32.52,81740.0,0.0,-0.70465,0.00015,24.05991]
[1778516338371,32.52,81735.26,0.0,-0.70536,0.00015,24.03178]
[1778516339378,32.52,81727.47,0.0,-0.70654,0.00015,23.98492]
[1778516340385,32.52,81722.1,0.0,-0.70736,0.00015,23.95258]
[1778516341392,32.52,81717.1,0.0,-0.70811,0.00015,23.92244]
[1778516344413,32.53,81720.56,0.0,-0.70757,0.00015,23.94409]
[1778516345420,32.53,81729.05,0.0,-0.70627,0.00015,23.99566]
[1778516346427,32.53,81736.86,0.0,-0.70508,0.00015,24.04285]
[1778516350456,32.53,81731.77,0.0,-0.70585,0.00015,24.01259]
[1778516351463,32.53,81728.34,0.0,-0.70636,0.00015,23.99202]
[1778516352471,32.53,81722.86,0.0,-0.70719,0.00015,23.95903]
[1778516355491,32.53,81725.51,0.0,-0.70678,0.00015,23.97558]
[1778516358512,32.54,81722.7,0.0,-0.70719,0.00015,23.95906]
[1778516361258,32.54,81719.19,0.0,-0.70771,0.00015,23.93815]
[1778516361533,32.54,81715.26,0.0,-0.7083,0.00015,23.91449]
[1778516363547,32.54,81706.24,0.0,-0.70965,0.00015,23.85998]
[1778516364554,32.54,81709.05,0.0,-0.70923,0.00015,23.87731]
[1778516365561,32.54,81715.08,0.0,-0.70831,0.00015,23.91419]
[1778516370596,32.54,81715.36,0.0,-0.70825,0.00015,23.91662]
[1778516375631,32.55,81714.68,0.0,-0.70836,0.00015,23.90915]
[1778516376650,32.55,81727.98,0.0,-0.70634,0.00015,23.98985]
[1778516377645,32.55,81736.64,0.0,-0.70502,0.00015,24.04214]
[1778516378652,32.55,81742.51,0.0,-0.70412,0.00015,24.07743]
[1778516379659,32.55,81747.06,0.0,-0.70342,0.00015,24.10474]
[1778516380666,32.55,81754.56,0.0,-0.70228,0.00015,24.14952]
[1778516381673,32.55,81757.7,0.0,-0.7018,0.00015,24.16821]
[1778516385938,32.55,81770.01,0.0,-0.69991,0.00015,24.24112]
[1778516386708,32.55,81778.99,0.0,-0.69853,0.00015,24.29388]
[1778516391743,32.55,81781.78,0.0,-0.69812,0.00015,24.30979]
[1778516393757,32.55,81790.53,0.0,-0.69678,0.00015,24.36073]
[1778516394764,32.55,81797.05,0.0,-0.69578,0.00015,24.39853]
[1778516398792,32.54,81802.18,0.0,-0.695,0.00015,24.4276]
[1778516399799,32.54,81807.23,0.0,-0.69423,0.00015,24.4566]
[1778516401813,32.54,81810.42,0.0,-0.69375,0.00015,24.47456]
[1778516403272,32.54,81810.42,0.0,-0.69375,0.00015,24.47456]
[1778516404456,32.54,81812.41,0.0,-0.69345,0.00015,24.4858]
[1778516404554,32.54,81821.91,0.0,-0.69199,0.00016,24.5398]
[1778516404566,32.54,81821.91,0.0,-0.69199,0.00016,24.5398]
[1778516406205,32.54,81821.87,0.0,-0.692,0.00016,24.53957]
[1778516406280,32.54,81821.87,0.0,-0.692,0.00016,24.53957]
[1778516406306,32.54,81813.87,0.0,-0.69324,0.00015,24.4934]
[1778516407330,32.54,81813.87,0.0,-0.69324,0.00015,24.4934]
[1778516407399,32.53,81802.86,0.0,-0.69495,0.00015,24.42963]
[1778516407855,32.53,81788.57,0.0,-0.69721,0.00015,24.3447]
[1778516409065,32.52,81782.36,0.0,-0.69819,0.00015,24.3073]
[1778516410877,32.52,81788.99,0.0,-0.69717,0.00015,24.34595]
[1778516411883,32.52,81793.33,0.0,-0.69651,0.00015,24.37116]
[1778516412890,32.52,81796.5,0.0,-0.69602,0.00015,24.38949]
[1778516413897,32.52,81802.58,0.0,-0.69509,0.00015,24.42464]
[1778516414809,32.52,81802.58,0.0,-0.69509,0.00015,24.42464]
[1778516417926,32.49,81812.28,0.0,-0.69373,0.00015,24.47586]
[1778516419940,32.49,81808.71,0.0,-0.69428,0.00015,24.45517]
[1778516423968,32.47,81803.39,0.0,-0.69522,0.00015,24.42033]
[1778516427005,32.47,81807.17,0.0,-0.69465,0.00015,24.44177]
[1778516428009,32.47,81810.8,0.0,-0.69409,0.00015,24.4626]
[1778516429009,32.47,81817.88,0.0,-0.693,0.00016,24.50325]
[1778516432031,32.47,81822.97,0.0,-0.69223,0.00016,24.52843]
[1778516433038,32.47,81826.45,0.0,-0.69169,0.00016,24.54847]
[1778516435052,32.47,81820.52,0.0,-0.69259,0.00016,24.51522]
[1778516436724,32.48,81818.44,0.0,-0.69291,0.00016,24.50336]
[1778516438073,32.47,81809.75,0.0,-0.69426,0.00015,24.45314]
[1778516439080,32.47,81800.44,0.0,-0.69575,0.00015,24.3974]
[1778516440419,32.47,81800.44,0.0,-0.69575,0.00015,24.3974]
[1778516440489,32.47,81796.57,0.0,-0.69635,0.00015,24.37473]
[1778516442101,32.46,81787.9,0.0,-0.69769,0.00015,24.32384]
[1778516447136,32.46,81786.2,0.0,-0.69796,0.00015,24.31361]
[1778516452171,32.46,81785.43,0.0,-0.69809,0.00015,24.3088]
[1778516453096,32.46,81785.43,0.0,-0.69809,0.00015,24.3088]
[1778516453178,32.46,81786.25,0.0,-0.69796,0.00015,24.31355]
[1778516458213,32.46,81786.84,0.0,-0.69788,0.00015,24.31668]
[1778516460227,32.46,81791.05,0.0,-0.69723,0.00015,24.34121]
[1778516464256,32.46,81781.47,0.0,-0.69872,0.00015,24.28464]
[1778516467277,32.46,81778.99,0.0,-0.6991,0.00015,24.26996]
[1778516470298,32.46,81776.07,0.0,-0.69955,0.00015,24.25271]
[1778516475333,32.46,81778.23,0.0,-0.69922,0.00015,24.26547]
[1778516476340,32.46,81784.88,0.0,-0.6982,0.00015,24.30461]
[1778516477347,32.46,81787.93,0.0,-0.69773,0.00015,24.3225]
[1778516479361,32.46,81782.97,0.0,-0.6985,0.00015,24.29327]
[1778516481375,32.46,81786.48,0.0,-0.69796,0.00015,24.3138]
[1778516484397,32.46,81791.57,0.0,-0.69718,0.00015,24.34348]
[1778516486410,32.46,81787.26,0.0,-0.69784,0.00015,24.31808]
[1778516488424,32.45,81784.34,0.0,-0.6983,0.00015,24.3008]
[1778516489431,32.45,81788.17,0.0,-0.69771,0.00015,24.32324]
[1778516490439,32.45,81784.62,0.0,-0.69826,0.00015,24.30236]
[1778516493460,32.45,81789.05,0.0,-0.6976,0.00015,24.32413]
[1778516495474,32.45,81793.08,0.0,-0.69699,0.00015,24.34761]
[1778516499506,32.45,81797.77,0.0,-0.69627,0.00015,24.37468]
[1778516500513,32.45,81803.72,0.0,-0.69535,0.00015,24.40913]
[1778516504541,32.45,81794.82,0.0,-0.69674,0.00015,24.35676]
[1778516505548,32.45,81785.7,0.0,-0.69815,0.00015,24.30325]
[1778516506555,32.45,81782.54,0.0,-0.69864,0.00015,24.28464]
[1778516510583,32.45,81779.52,0.0,-0.69911,0.00015,24.26682]
[1778516515618,32.45,81778.52,0.0,-0.69926,0.00015,24.26093]
[1778516520654,32.45,81778.86,0.0,-0.69921,0.00015,24.263]
[1778516523675,32.45,81769.96,0.0,-0.70058,0.00015,24.21037]
[1778516528710,32.45,81769.87,0.0,-0.70058,0.00015,24.21015]
[1778516531732,32.45,81775.09,0.0,-0.69977,0.00015,24.24126]
[1778516532739,32.45,81779.33,0.0,-0.69912,0.00015,24.26633]
[1778516537775,32.45,81775.31,0.0,-0.69974,0.00015,24.24269]
[1778516541803,32.45,81783.44,0.0,-0.69848,0.00015,24.29077]
[1778516542810,32.45,81789.38,0.0,-0.69756,0.00015,24.32563]
[1778516547845,32.45,81791.71,0.0,-0.69721,0.00015,24.33905]
[1778516549859,32.45,81788.27,0.0,-0.69775,0.00015,24.31877]
[1778516554894,32.45,81789.99,0.0,-0.69751,0.00015,24.32451]
[1778516559929,32.45,81791.66,0.0,-0.69726,0.00015,24.334]
[1778516564964,32.45,81790.95,0.0,-0.69738,0.00015,24.3295]
[1778516569999,32.44,81789.95,0.0,-0.69755,0.00015,24.3233]
[1778516575034,32.44,81788.52,0.0,-0.69778,0.00015,24.31455]
[1778516580069,32.44,81788.21,0.0,-0.69783,0.00015,24.31239]
[1778516582083,32.44,81791.43,0.0,-0.69734,0.00015,24.33113]
[1778516583092,32.44,81797.78,0.0,-0.69636,0.00015,24.36818]
[1778516584097,32.44,81801.71,0.0,-0.69576,0.00015,24.39098]
[1778516589132,32.44,81802.83,0.0,-0.6956,0.00015,24.39684]
[1778516594167,32.43,81803.37,0.0,-0.69554,0.00015,24.39933]
[1778516599202,32.43,81801.05,0.0,-0.69591,0.00015,24.38523]
[1778516600209,32.43,81797.74,0.0,-0.69643,0.00015,24.36581]
[1778516601217,32.43,81792.94,0.0,-0.69717,0.00015,24.33764]
[1778516606251,32.43,81790.34,0.0,-0.69758,0.00015,24.32211]
[1778516607262,32.43,81787.21,0.0,-0.69807,0.00015,24.30367]
[1778516608268,32.43,81793.06,0.0,-0.69717,0.00015,24.33795]
[1778516609275,32.43,81800.08,0.0,-0.69608,0.00015,24.3789]
[1778516615317,32.42,81800.32,0.0,-0.69609,0.00015,24.37558]
[1778516620352,32.42,81797.76,0.0,-0.6965,0.00015,24.3601]
[1778516622366,32.42,81803.34,0.0,-0.69564,0.00015,24.3925]
[1778516623373,32.42,81810.18,0.0,-0.69458,0.00016,24.43215]
[1778516625387,32.42,81814.17,0.0,-0.69397,0.00016,24.45498]
[1778516626394,32.42,81820.03,0.0,-0.69306,0.00016,24.489]
[1778516627401,32.42,81825.86,0.0,-0.69215,0.00016,24.5227]
[1778516630423,32.42,81821.74,0.0,-0.69278,0.00016,24.49934]
[1778516633444,32.42,81826.15,0.0,-0.69208,0.00016,24.52512]
[1778516638479,32.43,81827.31,0.0,-0.69188,0.00016,24.53235]
[1778516642546,32.43,81833.35,0.0,-0.69093,0.00016,24.56739]
[1778516643049,32.43,81833.35,0.0,-0.69093,0.00016,24.56739]
[1778516643547,32.43,81833.35,0.0,-0.69093,0.00016,24.56739]
[1778516643636,32.43,81845.63,0.0,-0.68901,0.00016,24.63743]
[1778516644046,32.43,81845.63,0.0,-0.68901,0.00016,24.63743]
[1778516644536,32.43,81849.37,0.0,-0.68842,0.00016,24.65869]
[1778516645549,32.43,81849.37,0.0,-0.68842,0.00016,24.65869]
[1778516645594,32.43,81842.92,0.0,-0.68943,0.00016,24.62213]
[1778516646550,32.43,81833.92,0.0,-0.69083,0.00016,24.57085]
[1778516647557,32.43,81827.02,0.0,-0.69191,0.00016,24.53138]
[1778516649575,32.43,81825.49,0.0,-0.69212,0.00016,24.52349]
[1778516652596,32.44,81821.75,0.0,-0.69269,0.00016,24.50236]
[1778516654609,32.44,81817.45,0.0,-0.69335,0.00016,24.47785]
[1778516655616,32.44,81811.12,0.0,-0.69433,0.00016,24.44141]
[1778516656623,32.44,81814.73,0.0,-0.69377,0.00016,24.46213]
[1778516660652,32.44,81810.45,0.0,-0.69442,0.00016,24.43811]
[1778516662848,32.44,81809.03,0.0,-0.69464,0.00015,24.42973]
[1778516662852,32.44,81820.0,0.0,-0.69294,0.00016,24.49299]
[1778516663674,32.44,81825.38,0.0,-0.6921,0.00016,24.52413]
[1778516665688,32.44,81826.03,0.0,-0.69199,0.00016,24.52812]
[1778516667702,32.44,81821.06,0.0,-0.69276,0.00016,24.4998]
[1778516672317,32.45,81823.09,0.0,-0.69245,0.00016,24.50809]
[1778516677773,32.45,81826.2,0.0,-0.69194,0.00016,24.52676]
[1778516678785,32.45,81831.39,0.0,-0.69113,0.00016,24.55648]
[1778516683820,32.46,81833.65,0.0,-0.6907,0.00016,24.57206]
[1778516687848,32.48,81829.31,0.0,-0.69129,0.00016,24.55032]
[1778516689864,32.49,81832.98,0.0,-0.69067,0.00016,24.57298]
[1778516694899,32.5,81829.63,0.0,-0.69113,0.00016,24.55621]
[1778516695906,32.5,81826.18,0.0,-0.69164,0.00016,24.53736]
[1778516696913,32.5,81829.59,0.0,-0.6911,0.00016,24.55695]
[1778516700941,32.51,81825.6,0.0,-0.6917,0.00016,24.53514]
[1778516705977,32.51,81826.13,0.0,-0.6916,0.00016,24.53869]
[1778516706984,32.51,81829.45,0.0,-0.69108,0.00016,24.55774]
[1778516712019,32.51,81829.16,0.0,-0.69111,0.00016,24.55648]
[1778516717054,32.52,81830.36,0.0,-0.69091,0.00016,24.56376]
[1778516720075,32.52,81833.52,0.0,-0.69042,0.00016,24.58198]
[1778516725111,32.52,81832.71,0.0,-0.69053,0.00016,24.57769]
[1778516730146,32.52,81829.92,0.0,-0.69096,0.00016,24.56217]
[1778516731106,32.52,81829.92,0.0,-0.69096,0.00016,24.56217]
[1778516731153,32.52,81819.46,0.0,-0.6926,0.00016,24.49836]
[1778516732160,32.52,81813.83,0.0,-0.69347,0.00015,24.46614]
[1778516734174,32.52,81819.1,0.0,-0.69264,0.00016,24.49677]
[1778516737195,32.53,81815.72,0.0,-0.69316,0.00015,24.47778]
[1778516742529,32.53,81815.77,0.0,-0.69313,0.00015,24.4788]
[1778516744245,32.53,81826.84,0.0,-0.6914,0.00016,24.54253]
[1778516745252,32.53,81828.91,0.0,-0.69108,0.00016,24.55443]
[1778516748275,32.53,81832.09,0.0,-0.69058,0.00016,24.57278]
[1778516753308,32.54,81832.04,0.0,-0.69058,0.00016,24.5728]
[1778516759350,32.54,81829.9,0.0,-0.6909,0.00016,24.561]
[1778516764387,32.54,81827.94,0.0,-0.69119,0.00016,24.55014]
[1778516769422,32.54,81827.22,0.0,-0.69129,0.00016,24.54638]
[1778516774457,32.54,81825.92,0.0,-0.69149,0.00016,24.53931]
[1778516775464,32.54,81829.2,0.0,-0.69097,0.00016,24.55809]
[1778516777478,32.54,81833.11,0.0,-0.69036,0.00016,24.58043]
[1778516779492,32.54,81841.25,0.0,-0.6891,0.00016,24.62664]
[1778516780228,32.54,81841.25,0.0,-0.6891,0.00016,24.62664]
[1778516780500,32.54,81844.65,0.0,-0.68857,0.00016,24.64584]
[1778516781728,32.54,81844.65,0.0,-0.68857,0.00016,24.64584]
[1778516781829,32.54,81845.25,0.0,-0.68847,0.00016,24.6492]
[1778516782730,32.54,81845.25,0.0,-0.68847,0.00016,24.6492]
[1778516782831,32.54,81845.77,0.0,-0.6884,0.00016,24.65179]
[1778516783733,32.54,81845.77,0.0,-0.6884,0.00016,24.65179]
[1778516783834,32.54,81845.63,0.0,-0.68843,0.00016,24.65072]
[1778516786422,32.54,81845.7,0.0,-0.68842,0.00016,24.65111]
[1778516786554,32.54,81836.84,0.0,-0.6898,0.00016,24.60094]
[1778516787404,32.54,81836.84,0.0,-0.6898,0.00016,24.60094]
[1778516787553,32.54,81811.47,0.0,-0.69374,0.00015,24.45593]
[1778516788560,32.54,81808.33,0.0,-0.69422,0.00015,24.43797]
[1778516789567,32.54,81804.95,0.0,-0.69474,0.00015,24.41861]
[1778516790676,32.54,81804.95,0.0,-0.69474,0.00015,24.41861]
[1778516790696,32.54,81804.4,0.0,-0.69482,0.00015,24.41561]
[1778516791581,32.54,81807.58,0.0,-0.69435,0.00015,24.43009]
[1778516793595,32.54,81803.49,0.0,-0.69497,0.00015,24.4068]
[1778516798830,32.55,81804.45,0.0,-0.6948,0.00015,24.41308]
[1778516798919,32.55,81802.39,0.0,-0.69511,0.00015,24.40152]
[1778516804672,32.55,81804.34,0.0,-0.69478,0.00015,24.41371]
[1778516809707,32.56,81805.14,0.0,-0.69464,0.00015,24.41913]
[1778516811721,32.56,81800.92,0.0,-0.69528,0.00015,24.39502]
[1778516816756,32.56,81800.23,0.0,-0.69536,0.00015,24.39185]
[1778516817763,32.56,81797.03,0.0,-0.69585,0.00015,24.37346]
[1778516818770,32.57,81793.17,0.0,-0.69644,0.00015,24.3512]
[1778516821791,32.57,81786.66,0.0,-0.69743,0.00015,24.31385]
[1778516822798,32.57,81783.52,0.0,-0.6979,0.00015,24.29572]
[1778516826866,32.57,81779.98,0.0,-0.69842,0.00015,24.27604]
[1778516827864,32.58,81775.95,0.0,-0.69903,0.00015,24.25264]
[1778516833906,32.58,81774.59,0.0,-0.69919,0.00015,24.24661]
[1778516834913,32.59,81778.23,0.0,-0.69862,0.00015,24.26826]
[1778516835921,32.59,81784.51,0.0,-0.69765,0.00015,24.3053]
[1778516836928,32.59,81788.58,0.0,-0.69701,0.00015,24.32931]
[1778516837935,32.59,81791.57,0.0,-0.69655,0.00015,24.34671]
[1778516842970,32.59,81790.34,0.0,-0.69671,0.00015,24.34091]
[1778516848008,32.6,81787.28,0.0,-0.69714,0.00015,24.32424]
[1778516851027,32.6,81791.66,0.0,-0.69647,0.00015,24.34638]
[1778516856065,32.61,81793.12,0.0,-0.69622,0.00015,24.35594]
[1778516859086,32.61,81796.18,0.0,-0.69573,0.00015,24.37433]
[1778516861100,32.61,81800.46,0.0,-0.69506,0.00015,24.39948]
[1778516864121,32.62,81804.53,0.0,-0.69442,0.00015,24.42346]
[1778516870164,32.62,81803.49,0.0,-0.69455,0.00015,24.41834]
[1778516875201,32.62,81801.8,0.0,-0.69479,0.00015,24.40931]
[1778516880236,32.63,81799.81,0.0,-0.69508,0.00015,24.39858]
[1778516885271,32.63,81800.66,0.0,-0.69493,0.00015,24.40424]
[1778516887285,32.63,81797.52,0.0,-0.6954,0.00015,24.38639]
[1778516888292,32.63,81782.94,0.0,-0.69764,0.00015,24.30189]
[1778516889277,32.63,81782.94,0.0,-0.69764,0.00015,24.30189]
[1778516889583,32.63,81775.23,0.0,-0.69882,0.00015,24.25704]
[1778516890306,32.63,81768.25,0.0,-0.69989,0.00015,24.21601]
[1778516892320,32.63,81771.51,0.0,-0.69939,0.00015,24.23511]
[1778516893265,32.63,81771.51,0.0,-0.69939,0.00015,24.23511]
[1778516894336,32.63,81766.01,0.0,-0.70023,0.00015,24.2027]
[1778516895341,32.63,81748.95,0.0,-0.70284,0.00015,24.10176]
[1778516896348,32.63,81738.08,0.0,-0.70449,0.00015,24.03703]
[1778516897355,32.63,81732.67,0.0,-0.70531,0.00015,24.00478]
[1778516899369,32.64,81729.15,0.0,-0.70583,0.00015,23.98402]
[1778516900376,32.64,81725.96,0.0,-0.70631,0.00015,23.96505]
[1778516905411,32.64,81727.02,0.0,-0.70612,0.00015,23.97246]
[1778516906418,32.64,81730.65,0.0,-0.70557,0.00015,23.99447]
[1778516910446,32.65,81725.93,0.0,-0.70626,0.00015,23.96681]
[1778516911453,32.65,81723.18,0.0,-0.7067,0.00015,23.94633]
[1778516912669,32.65,81727.48,0.0,-0.70604,0.00015,23.97243]
[1778516916488,32.65,81724.68,0.0,-0.70645,0.00015,23.95635]
[1778516917496,32.65,81721.33,0.0,-0.70695,0.00015,23.93637]
[1778516922863,32.66,81721.86,0.0,-0.70685,0.00015,23.94046]
[1778516928572,32.66,81726.46,0.0,-0.70611,0.00015,23.9697]
[1778516933608,32.67,81724.04,0.0,-0.70645,0.00015,23.95616]
[1778516936628,32.67,81726.74,0.0,-0.70602,0.00015,23.97298]
[1778516938642,32.67,81723.52,0.0,-0.7065,0.00015,23.954]
[1778516941663,32.67,81718.2,0.0,-0.70729,0.00015,23.92255]
[1778516946698,32.68,81713.31,0.0,-0.70801,0.00015,23.89378]
[1778516947705,32.68,81709.57,0.0,-0.70857,0.00015,23.87132]
[1778516948713,32.68,81705.69,0.0,-0.70915,0.00015,23.84803]
[1778516950727,32.68,81713.62,0.0,-0.70794,0.00015,23.89657]
[1778516951734,32.68,81719.65,0.0,-0.70702,0.00015,23.93317]
[1778516952741,32.68,81723.27,0.0,-0.70647,0.00015,23.95513]
[1778516955762,32.69,81726.64,0.0,-0.70595,0.00015,23.97581]
[1778516956769,32.69,81729.87,0.0,-0.70545,0.00015,23.99531]
[1778516961804,32.69,81729.2,0.0,-0.70554,0.00015,23.99182]
[1778516963818,32.69,81732.97,0.0,-0.70497,0.00015,24.0146]
[1778516965832,32.69,81736.44,0.0,-0.70443,0.00015,24.0355]
[1778516967847,32.69,81739.13,0.0,-0.70402,0.00015,24.05176]
[1778516972882,32.69,81736.18,0.0,-0.70448,0.00015,24.03054]
[1778516975903,32.69,81733.08,0.0,-0.70494,0.00015,24.01236]
[1778516978924,32.7,81738.36,0.0,-0.70413,0.00015,24.04425]
[1778516981945,32.7,81734.48,0.0,-0.70471,0.00015,24.02139]
[1778516984966,32.7,81740.51,0.0,-0.70379,0.00015,24.05769]
[1778516985980,32.7,81746.9,0.0,-0.70281,0.00015,24.09578]
[1778516986730,32.7,81746.9,0.0,-0.70281,0.00015,24.09578]
[1778516986987,32.7,81752.78,0.0,-0.70191,0.00015,24.13093]
[1778516989001,32.7,81755.32,0.0,-0.70151,0.00015,24.14649]
[1778516993030,32.7,81758.69,0.0,-0.70099,0.00015,24.1666]
[1778516998065,32.7,81758.65,0.0,-0.701,0.00015,24.16623]
[1778517002102,32.7,81772.42,0.0,-0.6989,0.00015,24.24701]
[1778517003109,32.71,81785.09,0.0,-0.69695,0.00015,24.32115]
[1778517004112,32.71,81791.73,0.0,-0.69592,0.00015,24.35987]
[1778517005119,32.71,81802.94,0.0,-0.69419,0.00015,24.42465]
[1778517007133,32.71,81805.24,0.0,-0.69383,0.00015,24.4382]
[1778517011184,32.71,81808.9,0.0,-0.69325,0.00015,24.45949]
[1778517016219,32.71,81806.87,0.0,-0.69356,0.00015,24.44818]
[1778517021254,32.71,81807.78,0.0,-0.69341,0.00015,24.45373]
[1778517026291,32.72,81809.82,0.0,-0.69308,0.00015,24.46571]
[1778517027298,32.72,81806.58,0.0,-0.69358,0.00015,24.44722]
[1778517028305,32.72,81811.18,0.0,-0.69287,0.00015,24.47359]
[1778517029312,32.72,81818.88,0.0,-0.69168,0.00015,24.51751]
[1778517033340,32.72,81821.84,0.0,-0.69125,0.00015,24.53025]
[1778517036361,32.72,81812.01,0.0,-0.69277,0.00015,24.47426]
[1778517037368,32.72,81815.62,0.0,-0.69221,0.00015,24.49488]
[1778517038375,32.72,81820.64,0.0,-0.69143,0.00015,24.52346]
[1778517041397,32.72,81816.82,0.0,-0.69202,0.00015,24.50174]
[1778517046431,32.72,81813.41,0.0,-0.69255,0.00015,24.48234]
[1778517051466,32.72,81812.49,0.0,-0.69269,0.00015,24.47722]
[1778517053480,32.72,81820.88,0.0,-0.69139,0.00015,24.52503]
[1778517054487,32.72,81826.64,0.0,-0.6905,0.00015,24.55767]
[1778517055494,32.72,81831.99,0.0,-0.68967,0.00015,24.58785]
[1778517058515,32.72,81835.25,0.0,-0.68917,0.00015,24.6062]
[1778517060529,32.72,81831.04,0.0,-0.68981,0.00015,24.58271]
[1778517063550,32.72,81836.39,0.0,-0.68897,0.00015,24.61327]
[1778517068585,32.72,81836.09,0.0,-0.689,0.00015,24.61217]
[1778517072613,32.73,81839.21,0.0,-0.68851,0.00016,24.63016]
[1778517077649,32.73,81837.14,0.0,-0.68881,0.00015,24.61906]
[1778517082684,32.73,81843.12,0.0,-0.68787,0.00016,24.65318]
[1778517083691,32.73,81848.69,0.0,-0.687,0.00016,24.68446]
[1778517084704,32.73,81856.27,0.0,-0.68581,0.00016,24.72677]
[1778517086719,32.73,81844.85,0.0,-0.68759,0.00016,24.66329]
[1778517087726,32.73,81832.05,0.0,-0.68957,0.00015,24.59154]
[1778517088733,32.74,81823.77,0.0,-0.69084,0.00015,24.54492]
[1778517089740,32.74,81819.9,0.0,-0.69144,0.00015,24.52297]
[1778517090747,32.74,81813.32,0.0,-0.69246,0.00015,24.48557]
[1778517091754,32.74,81807.43,0.0,-0.69339,0.00015,24.44791]
[1778517096789,32.74,81804.4,0.0,-0.69384,0.00015,24.43096]
[1778517101824,32.74,81805.58,0.0,-0.69365,0.00015,24.43817]
[1778517106859,32.74,81804.96,0.0,-0.69373,0.00015,24.43504]
[1778517111894,32.74,81804.98,0.0,-0.69372,0.00015,24.43559]
[1778517113908,32.75,81815.65,0.0,-0.69206,0.00015,24.49688]
[1778517114915,32.75,81824.1,0.0,-0.69075,0.00015,24.54508]
[1778517115922,32.76,81827.17,0.0,-0.69021,0.00015,24.56457]
[1778517116929,32.77,81835.0,0.0,-0.68895,0.00015,24.61056]
[1778517121964,32.77,81833.27,0.0,-0.68919,0.00015,24.60159]
[1778517123978,32.77,81843.55,0.0,-0.68759,0.00016,24.65947]
[1778517124985,32.77,81847.62,0.0,-0.68695,0.00016,24.68236]
[1778517128192,32.78,81847.9,0.0,-0.6869,0.00016,24.68427]
[1778517128307,32.78,81847.9,0.0,-0.6869,0.00016,24.68427]
[1778517128409,32.78,81853.46,0.0,-0.68603,0.00016,24.71548]
[1778517129013,32.78,81856.69,0.0,-0.68553,0.00016,24.73338]
[1778517132034,32.78,81862.41,0.0,-0.68462,0.00016,24.76537]
[1778517133041,32.79,81871.88,0.0,-0.68312,0.00016,24.81838]
[1778517135055,32.79,81865.59,0.0,-0.68408,0.00016,24.7844]
[1778517136204,32.79,81865.59,0.0,-0.68408,0.00016,24.7844]
[1778517136264,32.79,81865.59,0.0,-0.68408,0.00016,24.7844]
[1778517136333,32.79,81856.35,0.0,-0.68552,0.00016,24.73363]
[1778517137069,32.79,81847.7,0.0,-0.68686,0.00016,24.68563]
[1778517138076,32.8,81841.52,0.0,-0.68777,0.00015,24.65289]
[1778517140090,32.8,81838.0,0.0,-0.6883,0.00015,24.63362]
[1778517142104,32.81,81833.55,0.0,-0.68892,0.00015,24.6109]
[1778517142717,32.81,81833.55,0.0,-0.68892,0.00015,24.6109]
[1778517143216,32.81,81833.55,0.0,-0.68892,0.00015,24.6109]
[1778517143317,32.82,81843.53,0.0,-0.68731,0.00015,24.66908]
[1778517144118,32.82,81850.38,0.0,-0.68625,0.00016,24.70714]
[1778517146132,32.83,81841.87,0.0,-0.68756,0.00015,24.66015]
[1778517147139,32.83,81832.28,0.0,-0.689,0.00015,24.60805]
[1778517149153,32.84,81839.07,0.0,-0.68793,0.00015,24.64643]
[1778517150160,32.84,81847.16,0.0,-0.68667,0.00015,24.69169]
[1778517152174,32.84,81846.62,0.0,-0.68677,0.00015,24.68496]
[1778517153728,32.84,81844.8,0.0,-0.68705,0.00015,24.675]
[1778517154188,32.84,81846.25,0.0,-0.68682,0.00015,24.68321]
[1778517154728,32.84,81846.25,0.0,-0.68682,0.00015,24.68321]
[1778517155195,32.84,81845.2,0.0,-0.68698,0.00015,24.67753]
[1778517156202,32.84,81840.38,0.0,-0.68772,0.00015,24.65084]
[1778517157209,32.85,81835.63,0.0,-0.68841,0.00015,24.62586]
[1778517158216,32.85,81832.22,0.0,-0.68893,0.00015,24.60695]
[1778517163251,32.86,81830.61,0.0,-0.68915,0.00015,24.59898]
[1778517165267,32.86,81826.29,0.0,-0.6898,0.00015,24.5754]
[1778517170302,32.88,81826.5,0.0,-0.68966,0.00015,24.58006]
[1778517172317,32.9,81822.26,0.0,-0.69021,0.00015,24.5601]
[1778517175338,32.9,81825.58,0.0,-0.68968,0.00015,24.57922]
[1778517180373,32.9,81826.8,0.0,-0.68947,0.00015,24.58679]
[1778517182387,32.91,81833.17,0.0,-0.68848,0.00015,24.62269]
[1778517183394,32.91,81838.64,0.0,-0.68763,0.00015,24.65338]
[1778517183757,32.91,81838.64,0.0,-0.68763,0.00015,24.65338]
[1778517184401,32.91,81845.67,0.0,-0.68654,0.00015,24.69257]
[1778517184811,32.91,81845.67,0.0,-0.68654,0.00015,24.69257]
[1778517186415,32.91,81857.26,0.0,-0.6847,0.00015,24.75788]
[1778517187423,32.92,81865.12,0.0,-0.68348,0.00016,24.80103]
[1778517189437,32.92,81868.5,0.0,-0.68296,0.00016,24.81956]
[1778517193465,32.92,81864.89,0.0,-0.68351,0.00016,24.79996]
[1778517194472,32.92,81859.06,0.0,-0.68442,0.00016,24.76808]
[1778517195271,32.92,81859.06,0.0,-0.68442,0.00016,24.76808]
[1778517196811,32.92,81855.91,0.0,-0.6849,0.00015,24.75094]
[1778517197275,32.92,81855.91,0.0,-0.6849,0.00015,24.75094]
[1778517197774,32.92,81856.09,0.0,-0.68487,0.00015,24.75202]
[1778517198500,32.92,81855.87,0.0,-0.6849,0.00015,24.75091]
[1778517199277,32.92,81855.87,0.0,-0.6849,0.00015,24.75091]
[1778517199507,32.92,81855.25,0.0,-0.68499,0.00015,24.74759]
[1778517199778,32.92,81855.25,0.0,-0.68499,0.00015,24.74759]
[1778517200514,32.92,81853.49,0.0,-0.68524,0.00015,24.73887]
[1778517201522,32.93,81844.3,0.0,-0.68663,0.00015,24.68918]
[1778517202528,32.93,81841.06,0.0,-0.68712,0.00015,24.67137]
[1778517203536,32.93,81850.62,0.0,-0.68564,0.00015,24.7244]
[1778517203783,32.93,81850.62,0.0,-0.68564,0.00015,24.7244]
[1778517204284,32.93,81850.62,0.0,-0.68564,0.00015,24.7244]
[1778517204542,32.93,81853.97,0.0,-0.68512,0.00015,24.74297]
[1778517205786,32.93,81852.21,0.0,-0.68539,0.00015,24.73338]
[1778517206556,32.93,81852.96,0.0,-0.68527,0.00015,24.73762]
[1778517208327,32.93,81853.24,0.0,-0.68522,0.00015,24.73926]
[1778517208570,32.94,81857.98,0.0,-0.68446,0.00015,24.76631]
[1778517211296,32.94,81860.81,0.0,-0.68401,0.00015,24.78216]
[1778517211451,32.94,81860.81,0.0,-0.68401,0.00015,24.78216]
[1778517211477,32.95,81863.56,0.0,-0.68358,0.00016,24.794]
[1778517211796,32.95,81863.56,0.0,-0.68358,0.00016,24.794]
[1778517212298,32.95,81863.56,0.0,-0.68358,0.00016,24.794]
[1778517212319,32.95,81854.23,0.0,-0.68503,0.00015,24.74286]
[1778517212602,32.95,81849.89,0.0,-0.6857,0.00015,24.71907]
[1778517215801,32.95,81850.38,0.0,-0.68561,0.00015,24.72201]
[1778517215902,32.95,81854.37,0.0,-0.68499,0.00015,24.74409]
[1778517218814,32.95,81857.51,0.0,-0.68448,0.00015,24.76227]
[1778517225693,32.96,81859.98,0.0,-0.68406,0.00015,24.77708]
[1778517227707,32.96,81860.13,0.0,-0.68403,0.00015,24.77804]
[1778517232744,32.96,81863.09,0.0,-0.68356,0.00016,24.79454]
[1778517234756,32.96,81859.28,0.0,-0.68415,0.00015,24.77383]
[1778517237831,32.96,81858.55,0.0,-0.68426,0.00015,24.76997]
[1778517237882,32.97,81853.63,0.0,-0.685,0.00015,24.74371]
[1778517238831,32.97,81853.63,0.0,-0.685,0.00015,24.74371]
[1778517240798,32.97,81859.75,0.0,-0.68404,0.00015,24.77753]
[1778517241805,32.97,81863.29,0.0,-0.68349,0.00015,24.79694]
[1778517244826,32.97,81866.75,0.0,-0.68295,0.00016,24.81592]
[1778517248854,32.97,81871.03,0.0,-0.68228,0.00016,24.83929]
[1778517253889,32.97,81871.66,0.0,-0.68219,0.00016,24.84273]
[1778517258924,32.98,81872.86,0.0,-0.68197,0.00016,24.8501]
[1778517265973,32.99,81872.82,0.0,-0.68192,0.00016,24.85185]
[1778517268022,32.99,81876.02,0.0,-0.68142,0.00016,24.86945]
[1778517268411,32.99,81876.02,0.0,-0.68142,0.00016,24.86945]
[1778517274029,33.0,81877.95,0.0,-0.68109,0.00016,24.8776]
[1778517275036,33.0,81883.41,0.0,-0.68023,0.00016,24.90727]
[1778517277050,33.0,81888.24,0.0,-0.67946,0.00016,24.93364]
[1778517278057,33.0,81892.0,0.0,-0.67887,0.00016,24.95396]
[1778517280071,33.01,81884.4,0.0,-0.68004,0.00016,24.91359]
[1778517282326,33.01,81876.59,0.0,-0.68124,0.00016,24.87195]
[1778517283092,33.01,81868.3,0.0,-0.68253,0.00016,24.82702]
[1778517287120,33.01,81871.6,0.0,-0.68202,0.00016,24.84496]
[1778517292155,33.01,81871.72,0.0,-0.68199,0.00016,24.84588]
[1778517296183,33.02,81877.52,0.0,-0.68106,0.00016,24.87837]
[1778517297190,33.02,81881.0,0.0,-0.68051,0.00016,24.89737]
[1778517302225,33.02,81882.64,0.0,-0.68022,0.00016,24.90732]
[1778517307260,33.03,81884.21,0.0,-0.67994,0.00016,24.91686]
[1778517312295,33.04,81881.11,0.0,-0.68039,0.00016,24.90134]
[1778517317330,33.04,81880.06,0.0,-0.68052,0.00016,24.89688]
[1778517320351,33.05,81867.47,0.0,-0.68245,0.00015,24.82963]
[1778517322365,33.05,81863.53,0.0,-0.68305,0.00015,24.80845]
[1778517323372,33.05,81868.61,0.0,-0.68226,0.00015,24.83616]
[1778517325447,33.05,81866.07,0.0,-0.68264,0.00015,24.82269]
[1778517325529,33.05,81856.79,0.0,-0.68406,0.00015,24.77266]
[1778517326393,33.05,81846.37,0.0,-0.68567,0.00015,24.71559]
[1778517328407,33.05,81847.32,0.0,-0.68552,0.00015,24.72099]
[1778517331429,33.06,81843.88,0.0,-0.68607,0.00015,24.69835]
[1778517332436,33.06,81840.0,0.0,-0.68666,0.00015,24.67719]
[1778517333443,33.06,81832.41,0.0,-0.68782,0.00015,24.63536]
[1778517334450,33.06,81827.24,0.0,-0.68861,0.00015,24.60666]
[1778517335457,33.06,81835.76,0.0,-0.6873,0.00015,24.65408]
[1778517336467,33.06,81843.08,0.0,-0.68617,0.00015,24.69467]
[1778517336966,33.06,81843.08,0.0,-0.68617,0.00015,24.69467]
[1778517337473,33.06,81850.17,0.0,-0.68507,0.00015,24.73389]
[1778517338480,33.06,81853.47,0.0,-0.68455,0.00015,24.75204]
[1778517338967,33.06,81853.47,0.0,-0.68455,0.00015,24.75204]
[1778517341469,33.06,81852.67,0.0,-0.68467,0.00015,24.74781]
[1778517341969,33.06,81853.74,0.0,-0.68451,0.00015,24.75374]
[1778517344975,33.06,81854.01,0.0,-0.68446,0.00015,24.75543]
[1778517348480,33.07,81854.33,0.0,-0.68439,0.00015,24.75786]
[1778517348983,33.07,81852.82,0.0,-0.6846,0.00015,24.75029]
[1778517350564,33.08,81860.52,0.0,-0.68339,0.00015,24.79296]
[1778517355599,33.08,81861.97,0.0,-0.68312,0.00015,24.80235]
[1778517360635,33.09,81870.17,0.0,-0.68181,0.00015,24.84824]
[1778517364147,33.1,81872.47,0.0,-0.68143,0.00015,24.86145]
[1778517366166,33.1,81873.49,0.0,-0.68125,0.00015,24.86746]
[1778517366677,33.1,81876.77,0.0,-0.68074,0.00015,24.88536]
[1778517367810,33.1,81879.43,0.0,-0.68032,0.00016,24.89988]
[1778517368692,33.1,81880.09,0.0,-0.68021,0.00016,24.90364]
[1778517370082,33.11,81879.76,0.0,-0.68025,0.00016,24.90209]
[1778517376747,33.11,81880.89,0.0,-0.68003,0.00016,24.90959]
[1778517381782,33.12,81879.04,0.0,-0.68029,0.00015,24.90068]
[1778517386817,33.13,81878.27,0.0,-0.68038,0.00015,24.89758]
[1778517392860,33.13,81877.66,0.0,-0.68046,0.00015,24.89148]
[1778517400917,33.14,81876.65,0.0,-0.68056,0.00015,24.88778]
[1778517405952,33.15,81878.68,0.0,-0.68022,0.00015,24.89972]
[1778517410987,33.15,81877.89,0.0,-0.68031,0.00015,24.89651]
[1778517413171,33.16,81882.14,0.0,-0.67964,0.00015,24.91965]
[1778517414008,33.16,81888.12,0.0,-0.6787,0.00016,24.95171]
[1778517416071,33.16,81889.44,0.0,-0.67849,0.00016,24.95888]
[1778517416723,33.16,81889.32,0.0,-0.6785,0.00016,24.95855]
[1778517417424,33.16,81889.32,0.0,-0.6785,0.00016,24.95855]
[1778517417472,33.16,81884.72,0.0,-0.67922,0.00015,24.93407]
[1778517418036,33.16,81877.16,0.0,-0.68038,0.00015,24.89385]
[1778517419043,33.16,81872.41,0.0,-0.68111,0.00015,24.86858]
[1778517422064,33.17,81869.11,0.0,-0.6816,0.00015,24.85154]
[1778517426589,33.17,81867.85,0.0,-0.68177,0.00015,24.84547]
[1778517426690,33.17,81855.93,0.0,-0.68359,0.00015,24.78153]
[1778517427100,33.17,81849.74,0.0,-0.68455,0.00015,24.74786]
[1778517430092,33.18,81849.29,0.0,-0.6846,0.00015,24.74604]
[1778517430593,33.18,81849.29,0.0,-0.6846,0.00015,24.74604]
[1778517432135,33.18,81841.68,0.0,-0.68575,0.00015,24.70515]
[1778517437170,33.18,81840.49,0.0,-0.68592,0.00015,24.69905]
[1778517440371,33.18,81843.53,0.0,-0.68545,0.00015,24.71586]
[1778517440429,33.18,81843.53,0.0,-0.68545,0.00015,24.71586]
[1778517440510,33.18,81835.01,0.0,-0.68675,0.00015,24.66921]
[1778517441206,33.18,81824.56,0.0,-0.68835,0.00015,24.61167]
[1778517443220,33.18,81834.25,0.0,-0.68686,0.00015,24.66514]
[1778517445234,33.19,81837.5,0.0,-0.68636,0.00015,24.68323]
[1778517446065,33.19,81837.5,0.0,-0.68636,0.00015,24.68323]
[1778517446241,33.19,81834.37,0.0,-0.68684,0.00015,24.66613]
[1778517450115,33.19,81832.95,0.0,-0.68704,0.00015,24.65868]
[1778517451116,33.19,81834.02,0.0,-0.68688,0.00015,24.6647]
[1778517452637,33.19,81832.8,0.0,-0.68708,0.00015,24.65404]
[1778517453290,33.19,81828.76,0.0,-0.6877,0.00015,24.63203]
[1778517454297,33.19,81825.51,0.0,-0.68819,0.00015,24.61421]
[1778517455304,33.19,81821.03,0.0,-0.68887,0.00015,24.58957]
[1778517457318,33.19,81825.51,0.0,-0.68817,0.00015,24.61475]
[1778517458325,33.2,81829.8,0.0,-0.68751,0.00015,24.6386]
[1778517463360,33.2,81826.94,0.0,-0.68793,0.00015,24.62352]
[1778517468712,33.2,81826.46,0.0,-0.68799,0.00015,24.62146]
[1778517469402,33.2,81815.66,0.0,-0.68963,0.00015,24.56185]
[1778517470409,33.2,81808.04,0.0,-0.6908,0.00015,24.51926]
[1778517472423,33.2,81804.58,0.0,-0.69133,0.00015,24.49976]
[1778517473430,33.2,81799.53,0.0,-0.6921,0.00015,24.47138]
[1778517478465,33.2,81800.02,0.0,-0.69203,0.00015,24.4739]
[1778517481486,33.2,81810.68,0.0,-0.69041,0.00015,24.53341]
[1778517483501,33.2,81814.28,0.0,-0.68987,0.00015,24.55333]
[1778517484507,33.2,81819.03,0.0,-0.68914,0.00015,24.57963]
[1778517485514,33.2,81824.49,0.0,-0.68831,0.00015,24.60987]
[1778517487559,33.2,81825.22,0.0,-0.6882,0.00015,24.61387]
[1778517487667,33.2,81825.22,0.0,-0.6882,0.00015,24.61387]
[1778517487744,33.2,81839.09,0.0,-0.68606,0.00015,24.69052]
[1778517488535,33.2,81847.52,0.0,-0.68477,0.00015,24.7366]
[1778517489542,33.2,81853.97,0.0,-0.68377,0.00015,24.77176]
[1778517491556,33.2,81856.5,0.0,-0.68338,0.00015,24.78553]
[1778517493570,33.2,81851.33,0.0,-0.68418,0.00015,24.75747]
[1778517498606,33.2,81849.09,0.0,-0.6845,0.00015,24.74592]
[1778517500182,33.21,81849.45,0.0,-0.68444,0.00015,24.74808]
[1778517500632,33.21,81839.59,0.0,-0.68595,0.00015,24.69445]
[1778517501636,33.21,81832.43,0.0,-0.68704,0.00015,24.65525]
[1778517502630,33.21,81832.43,0.0,-0.68704,0.00015,24.65525]
[1778517502715,33.21,81825.06,0.0,-0.68817,0.00015,24.61472]
[1778517509049,33.21,81827.77,0.0,-0.68773,0.00015,24.63043]
[1778517514728,33.22,81830.22,0.0,-0.68736,0.00015,24.64074]
[1778517519763,33.22,81831.14,0.0,-0.6872,0.00015,24.6464]
[1778517524798,33.22,81829.83,0.0,-0.68738,0.00015,24.63972]
[1778517529833,33.23,81827.98,0.0,-0.68765,0.00015,24.63009]
[1778517534868,33.23,81829.16,0.0,-0.68745,0.00015,24.6372]
[1778517540180,33.23,81828.78,0.0,-0.6875,0.00015,24.63556]
[1778517540266,33.23,81828.78,0.0,-0.6875,0.00015,24.63556]
[1778517541842,33.23,81828.71,0.0,-0.6875,0.00015,24.63529]
[1778517547961,33.24,81832.49,0.0,-0.6869,0.00015,24.65691]
[1778517550982,33.24,81826.2,0.0,-0.68785,0.00015,24.62259]
[1778517551989,33.24,81831.69,0.0,-0.68701,0.00015,24.65293]
[1778517553243,33.24,81831.69,0.0,-0.68701,0.00015,24.65293]
[1778517553344,33.24,81835.74,0.0,-0.68639,0.00015,24.67526]
[1778517554242,33.24,81835.74,0.0,-0.68639,0.00015,24.67526]
[1778517554313,33.24,81840.6,0.0,-0.68564,0.00015,24.70193]
[1778517555744,33.24,81840.6,0.0,-0.68564,0.00015,24.70193]
[1778517559038,33.24,81845.6,0.0,-0.68486,0.00015,24.72959]
[1778517560247,33.24,81845.6,0.0,-0.68486,0.00015,24.72959]
[1778517562059,33.24,81835.92,0.0,-0.68633,0.00015,24.67711]
[1778517565080,33.24,81830.95,0.0,-0.68709,0.00015,24.65008]
[1778517570115,33.25,81825.18,0.0,-0.68796,0.00015,24.61882]
[1778517575435,33.25,81827.14,0.0,-0.68767,0.00015,24.62604]
[1778517576157,33.25,81818.38,0.0,-0.689,0.00015,24.57789]
[1778517578171,33.25,81821.47,0.0,-0.68852,0.00015,24.59532]
[1778517580185,33.25,81824.61,0.0,-0.68803,0.00015,24.61294]
[1778517585304,33.26,81823.87,0.0,-0.68812,0.00015,24.60953]
[1778517590339,33.26,81821.7,0.0,-0.68844,0.00015,24.59818]
[1778517592353,33.26,81816.3,0.0,-0.68925,0.00015,24.56859]
[1778517593360,33.26,81823.01,0.0,-0.68822,0.00015,24.60587]
[1778517596059,33.27,81825.37,0.0,-0.68785,0.00015,24.61913]
[1778517600448,33.27,81825.69,0.0,-0.68779,0.00015,24.62138]
[1778517601419,33.27,81819.24,0.0,-0.68877,0.00015,24.58603]
[1778517606454,33.27,81821.06,0.0,-0.68847,0.00015,24.59685]
[1778517609476,33.28,81817.48,0.0,-0.689,0.00015,24.5775]
[1778517614512,33.28,81818.06,0.0,-0.6889,0.00015,24.58106]
[1778517619547,33.28,81813.48,0.0,-0.68961,0.00015,24.55533]
[1778517621565,33.27,81808.76,0.0,-0.69034,0.00015,24.52886]
[1778517626600,33.27,81809.46,0.0,-0.69025,0.00015,24.53224]
[1778517629629,33.27,81799.2,0.0,-0.69182,0.00015,24.47467]
[1778517630636,33.27,81791.93,0.0,-0.69293,0.00015,24.43379]
[1778517631426,33.27,81791.93,0.0,-0.69293,0.00015,24.43379]
[1778517631646,33.27,81784.34,0.0,-0.6941,0.00015,24.38688]
[1778517632654,33.27,81778.11,0.0,-0.69505,0.00015,24.35161]
[1778517634809,33.27,81777.35,0.0,-0.69516,0.00015,24.34732]
[1778517636682,33.27,81770.04,0.0,-0.69626,0.00015,24.30595]
[1778517638082,33.27,81770.21,0.0,-0.69624,0.00015,24.307]
[1778517638697,33.27,81777.47,0.0,-0.69513,0.00015,24.34835]
[1778517639704,33.27,81782.1,0.0,-0.69443,0.00015,24.37466]
[1778517641718,33.27,81780.47,0.0,-0.69468,0.00015,24.36552]
[1778517646756,33.27,81778.38,0.0,-0.69499,0.00015,24.35385]
[1778517647539,33.27,81778.38,0.0,-0.69499,0.00015,24.35385]
[1778517647763,33.27,81774.54,0.0,-0.69557,0.00015,24.3321]
[1778517648770,33.27,81771.66,0.0,-0.696,0.00015,24.31577]
[1778517653805,33.28,81770.9,0.0,-0.6961,0.00015,24.31192]
[1778517658840,33.28,81771.76,0.0,-0.69596,0.00015,24.31721]
[1778517663875,33.28,81772.22,0.0,-0.69588,0.00015,24.32024]
[1778517664882,33.28,81775.63,0.0,-0.69536,0.00015,24.33969]
[1778517666693,33.28,81777.9,0.0,-0.69502,0.00015,24.35262]
[1778517666896,33.28,81781.32,0.0,-0.6945,0.00015,24.37198]
[1778517668910,33.28,81784.36,0.0,-0.69404,0.00015,24.38925]
[1778517672636,33.28,81783.84,0.0,-0.69411,0.00015,24.38636]
[1778517672941,33.28,81772.16,0.0,-0.69588,0.00015,24.32017]
[1778517674043,33.28,81764.3,0.0,-0.69707,0.00015,24.27547]
[1778517675335,33.28,81766.41,0.0,-0.69675,0.00015,24.28763]
[1778517675591,33.28,81766.41,0.0,-0.69675,0.00015,24.28763]
[1778517675964,33.28,81759.97,0.0,-0.69771,0.00015,24.25092]
[1778517676971,33.28,81745.02,0.0,-0.69996,0.00015,24.16511]
[1778517677978,33.28,81740.51,0.0,-0.70063,0.00015,24.13926]
[1778517679352,33.28,81739.23,0.0,-0.70082,0.00015,24.13209]
[1778517683502,33.29,81738.67,0.0,-0.70088,0.00015,24.12983]
[1778517684027,33.29,81738.67,0.0,-0.70088,0.00015,24.12983]
[1778517684048,33.29,81738.67,0.0,-0.70088,0.00015,24.12983]
[1778517684025,33.29,81730.2,0.0,-0.70215,0.00015,24.08067]
[1778517684485,33.29,81730.2,0.0,-0.70215,0.00015,24.08067]
[1778517684725,33.29,81730.2,0.0,-0.70215,0.00015,24.08067]
[1778517685031,33.29,81725.49,0.0,-0.70284,0.00015,24.0535]
[1778517685799,33.29,81725.49,0.0,-0.70284,0.00015,24.0535]
[1778517686038,33.29,81724.31,0.0,-0.70301,0.00015,24.04691]
[1778517686583,33.29,81724.31,0.0,-0.70301,0.00015,24.04691]
[1778517686617,33.29,81724.31,0.0,-0.70301,0.00015,24.04691]
[1778517687045,33.29,81723.0,0.0,-0.7032,0.00015,24.03955]
[1778517687538,33.29,81723.0,0.0,-0.7032,0.00015,24.03955]
[1778517687854,33.29,81723.0,0.0,-0.7032,0.00015,24.03955]
[1778517687910,33.29,81723.0,0.0,-0.7032,0.00015,24.03955]
[1778517688061,33.29,81723.0,0.0,-0.7032,0.00015,24.03955]
[1778517688052,33.29,81721.0,0.0,-0.7035,0.00015,24.02794]
[1778517690072,33.29,81710.79,0.0,-0.70502,0.00015,23.9681]
[1778517691078,33.29,81706.85,0.0,-0.70564,0.00015,23.94077]
[1778517694101,33.29,81712.82,0.0,-0.70475,0.00015,23.97587]
[1778517695113,33.29,81717.15,0.0,-0.7041,0.00015,24.00131]
[1778517696399,33.29,81717.15,0.0,-0.7041,0.00015,24.00131]
[1778517696605,33.29,81717.15,0.0,-0.7041,0.00015,24.00131]
[1778517696659,33.29,81717.15,0.0,-0.7041,0.00015,24.00131]
[1778517696808,33.29,81717.15,0.0,-0.7041,0.00015,24.00131]
[1778517696955,33.29,81717.15,0.0,-0.7041,0.00015,24.00131]
[1778517697110,33.29,81717.15,0.0,-0.7041,0.00015,24.00131]
[1778517697036,33.29,81720.27,0.0,-0.70363,0.00015,24.0196]
[1778517697126,33.29,81725.29,0.0,-0.70288,0.00015,24.04892]
[1778517698133,33.3,81728.7,0.0,-0.70236,0.00015,24.06909]
[1778517701154,33.3,81734.25,0.0,-0.70151,0.00015,24.10217]
[1778517702161,33.3,81737.74,0.0,-0.70098,0.00015,24.12268]
[1778517703168,33.3,81743.83,0.0,-0.70006,0.00015,24.15815]
[1778517704175,33.3,81756.76,0.0,-0.6981,0.00015,24.23272]
[1778517705182,33.3,81759.93,0.0,-0.69762,0.00015,24.25101]
[1778517708880,33.31,81756.04,0.0,-0.69819,0.00015,24.22925]
[1778517710217,33.31,81748.67,0.0,-0.6993,0.00015,24.18708]
[1778517714703,33.31,81746.1,0.0,-0.69967,0.00015,24.17285]
[1778517714775,33.31,81746.1,0.0,-0.69967,0.00015,24.17285]
[1778517714810,33.31,81746.1,0.0,-0.69967,0.00015,24.17285]
[1778517714826,33.31,81746.1,0.0,-0.69967,0.00015,24.17285]
[1778517714906,33.31,81746.31,0.0,-0.69963,0.00015,24.17444]
[1778517717267,33.31,81741.77,0.0,-0.7003,0.00015,24.14863]
[1778517718274,33.31,81737.02,0.0,-0.70101,0.00015,24.12138]
[1778517719282,33.32,81729.13,0.0,-0.70218,0.00015,24.07583]
[1778517720289,33.32,81722.78,0.0,-0.70313,0.00015,24.03913]
[1778517722068,33.32,81722.78,0.0,-0.70313,0.00015,24.03913]
[1778517721321,33.32,81703.62,0.0,-0.70598,0.00015,23.92709]
[1778517722822,33.32,81679.91,0.0,-0.7095,0.00015,23.78647]
[1778517723337,33.32,81671.66,0.0,-0.71072,0.00015,23.73719]
[1778517724343,33.32,81668.67,0.0,-0.71116,0.00015,23.71934]
[1778517725426,33.32,81668.67,0.0,-0.71116,0.00015,23.71934]
[1778517727854,33.32,81667.29,0.0,-0.71135,0.00015,23.71126]
[1778517728582,33.32,81666.31,0.0,-0.7115,0.00015,23.70548]
[1778517728611,33.32,81636.74,0.0,-0.71584,0.00015,23.52669]
[1778517729311,33.32,81636.74,0.0,-0.71584,0.00015,23.52669]
[1778517729601,33.32,81636.74,0.0,-0.71584,0.00015,23.52669]
[1778517729708,33.32,81614.26,0.0,-0.71913,0.00015,23.38916]
[1778517730424,33.32,81614.26,0.0,-0.71913,0.00015,23.38916]
[1778517730473,33.32,81599.93,0.0,-0.72121,0.00015,23.30064]
[1778517732070,33.32,81599.93,0.0,-0.72121,0.00015,23.30064]
[1778517732143,33.32,81599.93,0.0,-0.72121,0.00015,23.30064]
[1778517732153,33.32,81585.59,0.0,-0.72328,0.00014,23.21212]
[1778517732551,33.32,81585.59,0.0,-0.72328,0.00014,23.21212]
[1778517732595,33.32,81585.59,0.0,-0.72328,0.00014,23.21212]
[1778517732688,33.32,81585.59,0.0,-0.72328,0.00014,23.21212]
[1778517732727,33.32,81588.46,0.0,-0.72285,0.00014,23.23033]
[1778517734420,33.33,81603.66,0.0,-0.72064,0.00015,23.32492]
[1778517735429,33.33,81622.46,0.0,-0.71789,0.00015,23.44104]
[1778517736466,33.33,81627.54,0.0,-0.71714,0.00015,23.47237]
[1778517737473,33.33,81626.13,0.0,-0.71735,0.00015,23.46397]
[1778517739487,33.33,81616.9,0.0,-0.71868,0.00015,23.4079]
[1778517740494,33.33,81610.35,0.0,-0.71963,0.00015,23.36789]
[1778517741501,33.33,81602.65,0.0,-0.72074,0.00015,23.32069]
[1778517742508,33.34,81608.86,0.0,-0.71983,0.00015,23.35946]
[1778517743515,33.34,81616.07,0.0,-0.71877,0.00015,23.40422]
[1778517744522,33.34,81622.28,0.0,-0.71785,0.00015,23.44265]
[1778517745529,33.34,81631.62,0.0,-0.71648,0.00015,23.50007]
[1778517746542,33.34,81644.55,0.0,-0.71458,0.00015,23.57896]
[1778517747544,33.34,81651.23,0.0,-0.71359,0.00015,23.61956]
[1778517748551,33.34,81642.79,0.0,-0.71483,0.00015,23.56859]
[1778517749558,33.34,81635.68,0.0,-0.71586,0.00015,23.52558]
[1778517751573,33.34,81634.12,0.0,-0.71611,0.00015,23.51246]
[1778517752579,33.35,81637.59,0.0,-0.71559,0.00015,23.53388]
[1778517753598,33.35,81629.53,0.0,-0.71676,0.00015,23.48502]
[1778517754593,33.35,81617.64,0.0,-0.71849,0.00015,23.41254]
[1778517755600,33.35,81614.65,0.0,-0.71892,0.00015,23.39456]
[1778517756608,33.35,81622.89,0.0,-0.71771,0.00015,23.44545]
[1778517757615,33.35,81624.04,0.0,-0.71753,0.00015,23.45277]
[1778517758622,33.35,81621.47,0.0,-0.7179,0.00015,23.4373]
[1778517759629,33.35,81623.46,0.0,-0.7176,0.00015,23.44977]
[1778517760636,33.36,81617.91,0.0,-0.71841,0.00015,23.41601]
[1778517761643,33.36,81605.89,0.0,-0.72015,0.00015,23.34234]
[1778517762650,33.36,81597.26,0.0,-0.7214,0.00015,23.28913]
[1778517763417,33.36,81597.26,0.0,-0.7214,0.00015,23.28913]
[1778517763427,33.36,81597.26,0.0,-0.7214,0.00015,23.28913]
[1778517763469,33.36,81597.26,0.0,-0.7214,0.00015,23.28913]
[1778517763558,33.36,81597.26,0.0,-0.7214,0.00015,23.28913]
[1778517763657,33.36,81596.99,0.0,-0.72144,0.00015,23.28765]
[1778517765671,33.36,81599.7,0.0,-0.72102,0.00015,23.30529]
[1778517766929,33.36,81599.7,0.0,-0.72102,0.00015,23.30529]
[1778517766972,33.36,81605.14,0.0,-0.72022,0.00015,23.33932]
[1778517767685,33.36,81600.12,0.0,-0.72094,0.00015,23.30869]
[1778517768693,33.37,81589.09,0.0,-0.72253,0.00014,23.24072]
[1778517769700,33.37,81587.36,0.0,-0.72278,0.00014,23.23005]
[1778517770707,33.37,81583.64,0.0,-0.72331,0.00014,23.20699]
[1778517771406,33.37,81583.64,0.0,-0.72331,0.00014,23.20699]
[1778517771489,33.37,81583.64,0.0,-0.72331,0.00014,23.20699]
[1778517771530,33.37,81583.64,0.0,-0.72331,0.00014,23.20699]
[1778517771557,33.37,81583.64,0.0,-0.72331,0.00014,23.20699]
[1778517771714,33.37,81581.16,0.0,-0.72367,0.00014,23.19166]
[1778517772721,33.37,81575.41,0.0,-0.7245,0.00014,23.15589]
[1778517774735,33.37,81579.75,0.0,-0.72386,0.00014,23.18333]
[1778517776749,33.37,81584.86,0.0,-0.72312,0.00014,23.21546]
[1778517777756,33.37,81578.29,0.0,-0.72406,0.00014,23.17463]
[1778517780777,33.37,81581.71,0.0,-0.72356,0.00014,23.19634]
[1778517782791,33.37,81575.34,0.0,-0.72448,0.00014,23.15678]
[1778517783799,33.37,81572.55,0.0,-0.72488,0.00014,23.13943]
[1778517784814,33.37,81558.41,0.0,-0.72691,0.00014,23.05082]
[1778517785820,33.37,81563.0,0.0,-0.72625,0.00014,23.0796]
[1778517786836,33.37,81565.77,0.0,-0.72585,0.00014,23.09705]
[1778517789848,33.37,81563.29,0.0,-0.72621,0.00014,23.08149]
[1778517790864,33.37,81553.32,0.0,-0.72764,0.00014,23.01863]
[1778517791870,33.37,81546.78,0.0,-0.72858,0.00014,22.97724]
[1778517793883,33.37,81539.24,0.0,-0.72966,0.00014,22.92949]
[1778517794890,33.37,81543.94,0.0,-0.72899,0.00014,22.95932]
[1778517795898,33.37,81557.78,0.0,-0.727,0.00014,23.04681]
[1778517796905,33.37,81565.85,0.0,-0.72583,0.00014,23.09773]
[1778517797912,33.38,81569.01,0.0,-0.72538,0.00014,23.11764]
[1778517799926,33.38,81567.56,0.0,-0.72558,0.00014,23.10863]
[1778517800933,33.38,81573.66,0.0,-0.7247,0.00014,23.14685]
[1778517801940,33.38,81578.22,0.0,-0.72405,0.00014,23.17537]
[1778517802947,33.38,81575.69,0.0,-0.72441,0.00014,23.15956]
[1778517804961,33.38,81582.01,0.0,-0.7235,0.00014,23.19899]
[1778517806975,33.38,81594.31,0.0,-0.72172,0.00014,23.27542]
[1778517808989,33.38,81592.97,0.0,-0.72189,0.00014,23.26819]
[1778517814024,33.38,81596.0,0.0,-0.72145,0.00015,23.28387]
[1778517815032,33.38,81602.11,0.0,-0.72056,0.00015,23.32176]
[1778517817046,33.39,81608.44,0.0,-0.71962,0.00015,23.36135]
[1778517818053,33.39,81611.42,0.0,-0.71918,0.00015,23.37993]
[1778517819060,33.39,81615.77,0.0,-0.71854,0.00015,23.40687]
[1778517820067,33.39,81619.19,0.0,-0.71804,0.00015,23.42804]
[1778517825102,33.39,81618.62,0.0,-0.71809,0.00015,23.42583]
[1778517830137,33.4,81618.27,0.0,-0.71811,0.00015,23.42497]
[1778517832110,33.4,81617.85,0.0,-0.71816,0.00015,23.42266]
[1778517832143,33.4,81617.85,0.0,-0.71816,0.00015,23.42266]
[1778517832161,33.4,81617.85,0.0,-0.71816,0.00015,23.42266]
[1778517832262,33.4,81616.6,0.0,-0.71834,0.00015,23.41526]
[1778517832309,33.4,81616.6,0.0,-0.71834,0.00015,23.41526]
[1778517835173,33.41,81620.63,0.0,-0.71773,0.00015,23.44071]
[1778517840209,33.41,81617.52,0.0,-0.71816,0.00015,23.42287]
[1778517841216,33.41,81612.93,0.0,-0.71882,0.00015,23.39499]
[1778517844256,33.41,81612.41,0.0,-0.71888,0.00015,23.39236]
[1778517844309,33.41,81612.6,0.0,-0.71885,0.00015,23.39381]
[1778517844320,33.41,81612.6,0.0,-0.71885,0.00015,23.39381]
[1778517844476,33.41,81612.6,0.0,-0.71885,0.00015,23.39381]
[1778517848044,33.42,81611.34,0.0,-0.71901,0.00015,23.38691]
[1778517848053,33.42,81611.34,0.0,-0.71901,0.00015,23.38691]
[1778517848064,33.42,81611.34,0.0,-0.71901,0.00015,23.38691]
[1778517848267,33.42,81603.41,0.0,-0.72015,0.00015,23.33844]
[1778517851288,33.42,81593.74,0.0,-0.72154,0.00014,23.27934]
[1778517852294,33.42,81583.73,0.0,-0.72299,0.00014,23.21722]
[1778517854308,33.42,81576.69,0.0,-0.72401,0.00014,23.17343]
[1778517859343,33.42,81574.5,0.0,-0.72432,0.00014,23.16002]
[1778517860350,33.42,81568.71,0.0,-0.72515,0.00014,23.12387]
[1778517861357,33.42,81575.16,0.0,-0.72422,0.00014,23.16417]
[1778517862364,33.42,81579.83,0.0,-0.72355,0.00014,23.19328]
[1778517863371,33.42,81576.95,0.0,-0.72396,0.00014,23.17531]
[1778517864378,33.42,81573.16,0.0,-0.72451,0.00014,23.15165]
[1778517865385,33.42,81578.44,0.0,-0.72375,0.00014,23.18458]
[1778517866392,33.42,81574.88,0.0,-0.72426,0.00014,23.16237]
[1778517868406,33.42,81559.04,0.0,-0.72655,0.00014,23.06314]
[1778517869413,33.42,81554.66,0.0,-0.72718,0.00014,23.03552]
[1778517870420,33.42,81544.55,0.0,-0.72863,0.00014,22.97172]
[1778517875456,33.42,81545.21,0.0,-0.72856,0.00014,22.9717]
[1778517876463,33.42,81548.8,0.0,-0.72805,0.00014,22.99437]
[1778517877470,33.42,81559.56,0.0,-0.7265,0.00014,23.06207]
[1778517878477,33.42,81565.07,0.0,-0.72571,0.00014,23.09654]
[1778517879484,33.42,81560.73,0.0,-0.72634,0.00014,23.0692]
[1778517882505,33.42,81566.9,0.0,-0.72546,0.00014,23.10761]
[1778517884100,33.42,81566.9,0.0,-0.72546,0.00014,23.10761]
[1778517884132,33.42,81566.9,0.0,-0.72546,0.00014,23.10761]
[1778517884308,33.42,81566.9,0.0,-0.72546,0.00014,23.10761]
[1778517884201,33.42,81568.21,0.0,-0.72527,0.00014,23.11573]
[1778517884368,33.42,81568.21,0.0,-0.72527,0.00014,23.11573]
[1778517885295,33.42,81568.21,0.0,-0.72527,0.00014,23.11573]
[1778517885309,33.42,81568.21,0.0,-0.72527,0.00014,23.11573]
[1778517885348,33.42,81568.21,0.0,-0.72527,0.00014,23.11573]
[1778517885345,33.42,81570.47,0.0,-0.72495,0.00014,23.12981]
[1778517885526,33.42,81573.31,0.0,-0.72454,0.00014,23.14755]
[1778517890561,33.42,81567.6,0.0,-0.72537,0.00014,23.11157]
[1778517894710,33.42,81566.85,0.0,-0.72547,0.00014,23.10708]
[1778517894762,33.42,81566.85,0.0,-0.72547,0.00014,23.10708]
[1778517894765,33.42,81566.85,0.0,-0.72547,0.00014,23.10708]
[1778517894811,33.42,81566.85,0.0,-0.72547,0.00014,23.10708]
[1778517894911,33.42,81566.5,0.0,-0.72552,0.00014,23.10496]
[1778517898617,33.42,81562.33,0.0,-0.72611,0.00014,23.07925]
[1778517900636,33.42,81557.99,0.0,-0.72672,0.00014,23.05243]
[1778517901642,33.42,81551.87,0.0,-0.7276,0.00014,23.01392]
[1778517903539,33.42,81551.42,0.0,-0.72766,0.00014,23.01111]
[1778517903554,33.42,81551.42,0.0,-0.72766,0.00014,23.01111]
[1778517903611,33.42,81551.42,0.0,-0.72766,0.00014,23.01111]
[1778517903809,33.42,81551.42,0.0,-0.72766,0.00014,23.01111]
[1778517903909,33.42,81551.91,0.0,-0.72759,0.00014,23.01423]
[1778517904663,33.42,81554.42,0.0,-0.72723,0.00014,23.03006]
[1778517906207,33.42,81554.42,0.0,-0.72723,0.00014,23.03006]
[1778517906308,33.42,81554.42,0.0,-0.72723,0.00014,23.03006]
[1778517906308,33.42,81551.97,0.0,-0.72758,0.00014,23.01467]
[1778517906389,33.42,81551.97,0.0,-0.72758,0.00014,23.01467]
[1778517906678,33.42,81555.11,0.0,-0.72713,0.00014,23.03444]
[1778517907685,33.42,81557.38,0.0,-0.72681,0.00014,23.04871]
[1778517908692,33.42,81559.56,0.0,-0.72649,0.00014,23.0624]
[1778517909712,33.42,81562.84,0.0,-0.72602,0.00014,23.08295]
[1778517910714,33.42,81575.32,0.0,-0.72423,0.00014,23.16095]
[1778517911721,33.42,81576.06,0.0,-0.72412,0.00014,23.16558]
[1778517912728,33.42,81579.07,0.0,-0.72369,0.00014,23.18434]
[1778517915749,33.42,81585.08,0.0,-0.72282,0.00014,23.22167]
[1778517918770,33.42,81594.37,0.0,-0.72148,0.00014,23.27907]
[1778517921791,33.42,81590.38,0.0,-0.72206,0.00014,23.25405]
[1778517922799,33.42,81602.14,0.0,-0.72036,0.00015,23.32664]
[1778517923805,33.42,81605.44,0.0,-0.71988,0.00015,23.34723]
[1778517925819,33.42,81611.46,0.0,-0.71899,0.00015,23.38471]
[1778517926828,33.42,81614.05,0.0,-0.71861,0.00015,23.4008]
[1778517931382,33.43,81620.8,0.0,-0.71762,0.00015,23.43927]
[1778517932341,33.43,81627.37,0.0,-0.71665,0.00015,23.47954]
[1778517932871,33.43,81637.25,0.0,-0.71521,0.00015,23.53957]
[1778517933877,33.43,81632.89,0.0,-0.71584,0.00015,23.51325]
[1778517934884,33.43,81644.79,0.0,-0.7141,0.00015,23.58548]
[1778517935891,33.43,81647.82,0.0,-0.71365,0.00015,23.60386]
[1778517936898,33.43,81639.19,0.0,-0.71491,0.00015,23.55187]
[1778517937905,33.43,81636.22,0.0,-0.71534,0.00015,23.53409]
[1778517940906,33.44,81637.81,0.0,-0.7151,0.00015,23.54418]
[1778517940958,33.44,81637.81,0.0,-0.7151,0.00015,23.54418]
[1778517940998,33.44,81637.81,0.0,-0.7151,0.00015,23.54418]
[1778517941061,33.44,81637.81,0.0,-0.7151,0.00015,23.54418]
[1778517941163,33.44,81636.69,0.0,-0.71525,0.00015,23.53784]
[1778517942956,33.44,81630.58,0.0,-0.71614,0.00015,23.50098]
[1778517943963,33.44,81627.66,0.0,-0.71656,0.00015,23.48341]
[1778517947876,33.44,81627.93,0.0,-0.7165,0.00015,23.48565]
[1778517947929,33.44,81627.93,0.0,-0.7165,0.00015,23.48565]
[1778517948060,33.44,81627.93,0.0,-0.7165,0.00015,23.48565]
[1778517948160,33.44,81629.17,0.0,-0.71631,0.00015,23.49357]
[1778517952019,33.45,81625.16,0.0,-0.71688,0.00015,23.46973]
[1778517954115,33.45,81624.85,0.0,-0.71692,0.00015,23.46804]
[1778517954163,33.45,81624.85,0.0,-0.71692,0.00015,23.46804]
[1778517954167,33.45,81624.85,0.0,-0.71692,0.00015,23.46804]
[1778517954309,33.45,81624.85,0.0,-0.71692,0.00015,23.46804]
[1778517954410,33.45,81624.81,0.0,-0.71692,0.00015,23.4682]
[1778517957865,33.45,81624.29,0.0,-0.71698,0.00015,23.46545]
[1778517958063,33.45,81620.05,0.0,-0.7176,0.00015,23.4398]
[1778517959150,33.45,81616.14,0.0,-0.71816,0.00015,23.41612]
[1778517960614,33.45,81616.07,0.0,-0.71816,0.00015,23.4162]
[1778517960651,33.45,81616.07,0.0,-0.71816,0.00015,23.4162]
[1778517960675,33.45,81616.07,0.0,-0.71816,0.00015,23.4162]
[1778517961164,33.45,81620.16,0.0,-0.71756,0.00015,23.44118]
[1778517961566,33.45,81620.16,0.0,-0.71756,0.00015,23.44118]
[1778517962171,33.45,81619.63,0.0,-0.71763,0.00015,23.43821]
[1778517967206,33.46,81622.18,0.0,-0.71723,0.00015,23.45517]
[1778517967803,33.46,81622.18,0.0,-0.71723,0.00015,23.45517]
[1778517967814,33.46,81622.18,0.0,-0.71723,0.00015,23.45517]
[1778517967831,33.46,81622.18,0.0,-0.71723,0.00015,23.45517]
[1778517967855,33.46,81622.18,0.0,-0.71723,0.00015,23.45517]
[1778517968213,33.46,81622.17,0.0,-0.71722,0.00015,23.45533]
[1778517969483,33.46,81621.04,0.0,-0.71739,0.00015,23.44844]
[1778517969567,33.46,81621.04,0.0,-0.71739,0.00015,23.44844]
[1778517970200,33.46,81621.04,0.0,-0.71739,0.00015,23.44844]
[1778517970227,33.46,81613.76,0.0,-0.71844,0.00015,23.40441]
[1778517972989,33.46,81613.85,0.0,-0.71841,0.00015,23.4055]
[1778517973066,33.46,81613.85,0.0,-0.71841,0.00015,23.4055]
[1778517973201,33.46,81613.85,0.0,-0.71841,0.00015,23.4055]
[1778517973235,33.46,81613.85,0.0,-0.71841,0.00015,23.4055]
[1778517973248,33.47,81620.59,0.0,-0.71742,0.00015,23.44693]
[1778517975332,33.47,81620.75,0.0,-0.71739,0.00015,23.44813]
[1778517975411,33.47,81620.75,0.0,-0.71739,0.00015,23.44813]
[1778517975410,33.47,81622.23,0.0,-0.71717,0.00015,23.45737]
[1778517975469,33.47,81622.23,0.0,-0.71717,0.00015,23.45737]
[1778517975567,33.47,81622.23,0.0,-0.71717,0.00015,23.45737]
[1778517975580,33.47,81622.23,0.0,-0.71717,0.00015,23.45737]
[1778517976272,33.47,81621.24,0.0,-0.71731,0.00015,23.45155]
[1778517978287,33.47,81628.41,0.0,-0.71626,0.00015,23.49559]
[1778517979659,33.47,81627.04,0.0,-0.71645,0.00015,23.48744]
[1778517979666,33.47,81627.04,0.0,-0.71645,0.00015,23.48744]
[1778517979735,33.47,81627.04,0.0,-0.71645,0.00015,23.48744]
[1778517979809,33.47,81627.04,0.0,-0.71645,0.00015,23.48744]
[1778517980301,33.47,81624.99,0.0,-0.71675,0.00015,23.47514]
[1778517985336,33.48,81625.32,0.0,-0.71668,0.00015,23.47804]
[1778517989941,33.48,81625.03,0.0,-0.7167,0.00015,23.4768]
[1778517989987,33.48,81625.03,0.0,-0.7167,0.00015,23.4768]
[1778517990065,33.48,81625.03,0.0,-0.7167,0.00015,23.4768]
[1778517990100,33.48,81625.03,0.0,-0.7167,0.00015,23.4768]
[1778517990382,33.48,81625.35,0.0,-0.71665,0.00015,23.4791]
[1778517991379,33.48,81614.79,0.0,-0.71821,0.00015,23.41073]
[1778517993394,33.48,81615.6,0.0,-0.71808,0.00015,23.41617]
[1778517994401,33.48,81618.31,0.0,-0.71768,0.00015,23.43295]
[1778517995408,33.48,81614.9,0.0,-0.71817,0.00015,23.41235]
[1778517995653,33.48,81614.9,0.0,-0.71817,0.00015,23.41235]
[1778517995705,33.48,81614.9,0.0,-0.71817,0.00015,23.41235]
[1778517995707,33.48,81614.9,0.0,-0.71817,0.00015,23.41235]
[1778517996415,33.48,81614.74,0.0,-0.71819,0.00015,23.41162]
[1778517997168,33.48,81614.74,0.0,-0.71819,0.00015,23.41162]
[1778517997422,33.49,81617.64,0.0,-0.71776,0.00015,23.42957]
[1778517997475,33.49,81617.64,0.0,-0.71776,0.00015,23.42957]
[1778518000926,33.49,81616.81,0.0,-0.71786,0.00015,23.42521]
[1778518000950,33.49,81616.81,0.0,-0.71786,0.00015,23.42521]
[1778518000986,33.49,81616.81,0.0,-0.71786,0.00015,23.42521]
[1778518001062,33.49,81616.81,0.0,-0.71786,0.00015,23.42521]
[1778518001450,33.49,81616.77,0.0,-0.71786,0.00015,23.42521]
[1778518003323,33.49,81616.79,0.0,-0.71785,0.00015,23.42557]
[1778518003464,33.49,81616.55,0.0,-0.71788,0.00015,23.42435]
[1778518007665,33.49,81614.97,0.0,-0.71809,0.00015,23.41547]
[1778518007719,33.49,81614.97,0.0,-0.71809,0.00015,23.41547]
[1778518007809,33.49,81614.97,0.0,-0.71809,0.00015,23.41547]
[1778518007863,33.5,81613.31,0.0,-0.71833,0.00015,23.40559]
[1778518008501,33.5,81602.67,0.0,-0.71987,0.00015,23.34068]
[1778518009508,33.5,81593.7,0.0,-0.72116,0.00014,23.28583]
[1778518010916,33.5,81593.7,0.0,-0.72116,0.00014,23.28583]
[1778518011064,33.5,81593.7,0.0,-0.72116,0.00014,23.28583]
[1778518011409,33.5,81593.7,0.0,-0.72116,0.00014,23.28583]
[1778518011459,33.5,81593.7,0.0,-0.72116,0.00014,23.28583]
[1778518011150,33.5,81599.3,0.0,-0.72034,0.00014,23.32047]
[1778518011735,33.5,81599.3,0.0,-0.72034,0.00014,23.32047]
[1778518011742,33.5,81599.3,0.0,-0.72034,0.00014,23.32047]
[1778518011817,33.5,81599.3,0.0,-0.72034,0.00014,23.32047]
[1778518011913,33.5,81599.43,0.0,-0.72032,0.00014,23.3214]
[1778518014028,33.5,81599.57,0.0,-0.7203,0.00014,23.32238]
[1778518014079,33.5,81599.57,0.0,-0.7203,0.00014,23.32238]
[1778518014253,33.5,81599.57,0.0,-0.7203,0.00014,23.32238]
[1778518014343,33.5,81603.3,0.0,-0.71974,0.00015,23.34574]
[1778518014543,33.5,81608.64,0.0,-0.71897,0.00015,23.37848]
[1778518015550,33.5,81601.5,0.0,-0.72,0.00014,23.33499]
[1778518020125,33.51,81599.76,0.0,-0.72022,0.00014,23.32535]
[1778518020151,33.51,81599.76,0.0,-0.72022,0.00014,23.32535]
[1778518020177,33.51,81599.76,0.0,-0.72022,0.00014,23.32535]
[1778518020308,33.51,81599.76,0.0,-0.72022,0.00014,23.32535]
[1778518020373,33.51,81599.42,0.0,-0.72026,0.00014,23.32397]
[1778518022599,33.51,81603.35,0.0,-0.71967,0.00014,23.3488]
[1778518023606,33.51,81605.88,0.0,-0.71929,0.00015,23.36464]
[1778518025119,33.51,81605.88,0.0,-0.71929,0.00015,23.36464]
[1778518025189,33.51,81605.88,0.0,-0.71929,0.00015,23.36464]
[1778518025222,33.51,81605.88,0.0,-0.71929,0.00015,23.36464]
[1778518025314,33.51,81605.88,0.0,-0.71929,0.00015,23.36464]
[1778518025323,33.52,81608.19,0.0,-0.71894,0.00015,23.37939]
[1778518027635,33.52,81612.33,0.0,-0.71833,0.00015,23.40529]
[1778518030656,33.52,81619.04,0.0,-0.71733,0.00015,23.44699]
[1778518032686,33.52,81620.61,0.0,-0.7171,0.00015,23.45678]
[1778518032751,33.52,81620.61,0.0,-0.7171,0.00015,23.45678]
[1778518032755,33.52,81620.61,0.0,-0.7171,0.00015,23.45678]
[1778518032814,33.52,81620.61,0.0,-0.7171,0.00015,23.45678]
[1778518032875,33.52,81621.4,0.0,-0.71698,0.00015,23.46174]
[1778518033677,33.52,81615.01,0.0,-0.7179,0.00015,23.423]
[1778518036698,33.53,81612.17,0.0,-0.7183,0.00015,23.4063]
[1778518038197,33.53,81612.17,0.0,-0.7183,0.00015,23.4063]
[1778518038253,33.53,81612.17,0.0,-0.7183,0.00015,23.4063]
[1778518038308,33.53,81612.17,0.0,-0.7183,0.00015,23.4063]
[1778518038494,33.53,81608.72,0.0,-0.71879,0.00015,23.38578]
[1778518043105,33.53,81609.41,0.0,-0.71867,0.00015,23.39089]
[1778518043157,33.53,81609.41,0.0,-0.71867,0.00015,23.39089]
[1778518043240,33.53,81609.41,0.0,-0.71867,0.00015,23.39089]
[1778518043313,33.53,81609.41,0.0,-0.71867,0.00015,23.39089]
[1778518043413,33.54,81605.17,0.0,-0.71927,0.00014,23.36556]
[1778518049789,33.54,81605.27,0.0,-0.71921,0.00014,23.36799]
[1778518053817,33.55,81608.4,0.0,-0.71875,0.00015,23.38417]
[1778518054691,33.55,81608.4,0.0,-0.71875,0.00015,23.38417]
[1778518054721,33.55,81608.4,0.0,-0.71875,0.00015,23.38417]
[1778518054776,33.55,81608.4,0.0,-0.71875,0.00015,23.38417]
[1778518054845,33.55,81608.4,0.0,-0.71875,0.00015,23.38417]
[1778518054928,33.55,81608.4,0.0,-0.71875,0.00015,23.38417]
[1778518055315,33.55,81608.4,0.0,-0.71875,0.00015,23.38417]
[1778518055393,33.55,81618.6,0.0,-0.71726,0.00015,23.44681]
[1778518055831,33.55,81623.89,0.0,-0.71649,0.00015,23.47893]
[1778518057323,33.55,81623.89,0.0,-0.71649,0.00015,23.47893]
[1778518057424,33.55,81624.21,0.0,-0.71643,0.00015,23.48117]
[1778518058852,33.55,81627.41,0.0,-0.71596,0.00015,23.5007]
[1778518060079,33.55,81627.41,0.0,-0.71596,0.00015,23.5007]
[1778518060311,33.55,81627.41,0.0,-0.71596,0.00015,23.5007]
[1778518060392,33.55,81627.41,0.0,-0.71596,0.00015,23.5007]
[1778518060520,33.55,81627.41,0.0,-0.71596,0.00015,23.5007]
[1778518060469,33.55,81629.77,0.0,-0.71561,0.00015,23.5152]
[1778518060842,33.55,81629.77,0.0,-0.71561,0.00015,23.5152]
[1778518061054,33.55,81629.77,0.0,-0.71561,0.00015,23.5152]
[1778518061156,33.55,81640.46,0.0,-0.71405,0.00015,23.57969]
[1778518061873,33.55,81647.5,0.0,-0.71302,0.00015,23.62206]
[1778518062880,33.55,81654.85,0.0,-0.71194,0.00015,23.66609]
[1778518065901,33.55,81668.34,0.0,-0.70996,0.00015,23.74638]
[1778518066909,33.55,81670.46,0.0,-0.70965,0.00015,23.75886]
[1778518069929,33.55,81673.31,0.0,-0.70924,0.00015,23.77568]
[1778518075195,33.55,81674.19,0.0,-0.70911,0.00015,23.78072]
[1778518078992,33.55,81681.85,0.0,-0.70799,0.00015,23.82579]
[1778518081006,33.55,81690.65,0.0,-0.70669,0.00015,23.87745]
[1778518085034,33.55,81696.65,0.0,-0.70581,0.00015,23.9123]
[1778518086041,33.55,81705.17,0.0,-0.70455,0.00015,23.96196]
[1778518088059,33.55,81720.04,0.0,-0.70235,0.00015,24.04798]
[1778518089066,33.55,81718.82,0.0,-0.70254,0.00015,24.04072]
[1778518091149,33.55,81720.61,0.0,-0.70227,0.00015,24.05094]
[1778518091247,33.54,81721.31,0.0,-0.70217,0.00015,24.05485]
[1778518094101,33.54,81724.89,0.0,-0.70165,0.00015,24.07507]
[1778518096115,33.54,81730.16,0.0,-0.70088,0.00015,24.10507]
[1778518097245,33.54,81730.16,0.0,-0.70088,0.00015,24.10507]
[1778518097279,33.54,81732.12,0.0,-0.70058,0.00015,24.11644]
[1778518100152,33.54,81722.85,0.0,-0.70196,0.00015,24.06331]
[1778518101159,33.54,81721.08,0.0,-0.70222,0.00015,24.05323]
[1778518102166,33.54,81713.67,0.0,-0.70331,0.00015,24.01048]
[1778518107201,33.54,81712.83,0.0,-0.70345,0.00015,24.00507]
[1778518108208,33.54,81703.84,0.0,-0.70479,0.00015,23.95266]
[1778518109215,33.54,81700.76,0.0,-0.70525,0.00015,23.93458]
[1778518110222,33.54,81692.35,0.0,-0.7065,0.00015,23.88529]
[1778518112236,33.54,81689.1,0.0,-0.707,0.00015,23.86204]
[1778518113243,33.54,81700.2,0.0,-0.70536,0.00015,23.9271]
[1778518114250,33.54,81708.49,0.0,-0.70413,0.00015,23.97546]
[1778518115257,33.54,81710.82,0.0,-0.70379,0.00015,23.98897]
[1778518116264,33.54,81707.79,0.0,-0.70424,0.00015,23.97127]
[1778518121299,33.54,81707.21,0.0,-0.70433,0.00015,23.96749]
[1778518122306,33.54,81711.75,0.0,-0.70366,0.00015,23.99381]
[1778518127341,33.54,81709.01,0.0,-0.70408,0.00015,23.97748]
[1778518129355,33.54,81711.2,0.0,-0.70376,0.00015,23.99008]
[1778518132376,33.53,81711.39,0.0,-0.70374,0.00015,23.9909]
[1778518137411,33.53,81713.57,0.0,-0.70343,0.00015,24.00315]
[1778518140433,33.53,81701.66,0.0,-0.7052,0.00015,23.93345]
[1778518141440,33.53,81701.05,0.0,-0.70529,0.00015,23.92982]
[1778518146483,33.53,81700.64,0.0,-0.70536,0.00015,23.9271]
[1778518149504,33.53,81705.57,0.0,-0.70464,0.00015,23.95567]
[1778518154539,33.53,81711.11,0.0,-0.70383,0.00015,23.98745]
[1778518155546,33.52,81714.1,0.0,-0.70339,0.00015,24.00472]
[1778518157560,33.52,81705.42,0.0,-0.70468,0.00015,23.95399]
[1778518158569,33.52,81701.09,0.0,-0.70533,0.00015,23.92863]
[1778518163602,33.52,81699.31,0.0,-0.7056,0.00015,23.91801]
[1778518164609,33.52,81702.87,0.0,-0.70507,0.00015,23.93878]
[1778518168637,33.52,81706.01,0.0,-0.70461,0.00015,23.95687]
[1778518174679,33.52,81702.13,0.0,-0.70522,0.00015,23.9297]
[1778518175686,33.52,81697.31,0.0,-0.70594,0.00015,23.90144]
[1778518178707,33.52,81700.82,0.0,-0.70542,0.00015,23.92175]
[1778518180721,33.52,81697.69,0.0,-0.70589,0.00015,23.9032]
[1778518185756,33.52,81702.33,0.0,-0.70521,0.00015,23.93006]
[1778518190791,33.51,81703.4,0.0,-0.70507,0.00015,23.9359]
[1778518193812,33.51,81699.93,0.0,-0.70558,0.00015,23.91546]
[1778518195826,33.51,81694.62,0.0,-0.70637,0.00015,23.88424]
[1778518198847,33.51,81684.1,0.0,-0.70794,0.00015,23.82216]
[1778518199854,33.51,81677.24,0.0,-0.70895,0.00015,23.78158]
[1778518204889,33.51,81677.17,0.0,-0.70895,0.00015,23.7814]
[1778518209924,33.51,81682.17,0.0,-0.70821,0.00015,23.81102]
[1778518214959,33.51,81682.57,0.0,-0.70816,0.00015,23.81331]
[1778518215966,33.51,81686.62,0.0,-0.70756,0.00015,23.83719]
[1778518216973,33.51,81691.74,0.0,-0.7068,0.00015,23.86729]
[1778518217980,33.51,81694.9,0.0,-0.70634,0.00015,23.88579]
[1778518223015,33.51,81694.58,0.0,-0.70639,0.00015,23.88354]
[1778518227043,33.51,81689.06,0.0,-0.70722,0.00015,23.85087]
[1778518230065,33.51,81680.14,0.0,-0.70853,0.00015,23.79819]
[1778518231072,33.51,81667.67,0.0,-0.7104,0.00015,23.72009]
[1778518232079,33.51,81659.77,0.0,-0.71156,0.00015,23.67307]
[1778518234093,33.51,81654.36,0.0,-0.71235,0.00015,23.641]
[1778518235100,33.51,81649.81,0.0,-0.71301,0.00015,23.61389]
[1778518237133,33.51,81645.78,0.0,-0.71359,0.00015,23.59008]
[1778518238125,33.51,81640.3,0.0,-0.71439,0.00015,23.55729]
[1778518240139,33.52,81636.85,0.0,-0.71488,0.00015,23.53682]
[1778518245174,33.52,81638.86,0.0,-0.71456,0.00015,23.54984]
[1778518247188,33.52,81635.29,0.0,-0.71508,0.00015,23.52861]
[1778518252224,33.52,81639.83,0.0,-0.71439,0.00015,23.5569]
[1778518253230,33.53,81648.62,0.0,-0.7131,0.00015,23.60993]
[1778518255244,33.53,81654.83,0.0,-0.71219,0.00015,23.64731]
[1778518260279,33.53,81653.97,0.0,-0.71231,0.00015,23.64242]
[1778518261286,33.53,81659.34,0.0,-0.71152,0.00015,23.67458]
[1778518263300,33.53,81667.55,0.0,-0.71031,0.00015,23.72355]
[1778518265314,33.53,81675.8,0.0,-0.70909,0.00015,23.77246]
[1778518270349,33.53,81673.47,0.0,-0.70944,0.00015,23.75853]
[1778518273377,33.53,81658.6,0.0,-0.71163,0.00015,23.6701]
[1778518274413,33.53,81658.6,0.0,-0.71163,0.00015,23.6701]
[1778518274570,33.53,81657.1,0.0,-0.71185,0.00015,23.66117]
[1778518275397,33.53,81643.25,0.0,-0.71387,0.00015,23.57821]
[1778518277411,33.53,81642.18,0.0,-0.71403,0.00015,23.57195]
[1778518278329,33.53,81642.18,0.0,-0.71403,0.00015,23.57195]
[1778518278418,33.53,81641.66,0.0,-0.7141,0.00015,23.56895]
[1778518281439,33.53,81636.76,0.0,-0.7148,0.00015,23.5398]
[1778518286474,33.53,81636.65,0.0,-0.7148,0.00015,23.53987]
[1778518287933,33.53,81636.61,0.0,-0.7148,0.00015,23.53978]
[1778518290076,33.54,81637.13,0.0,-0.71472,0.00015,23.54307]
[1778518290502,33.54,81638.07,0.0,-0.71458,0.00015,23.54903]
[1778518291509,33.54,81641.59,0.0,-0.71409,0.00015,23.56623]
[1778518296544,33.54,81643.07,0.0,-0.71385,0.00015,23.5758]
[1778518298558,33.54,81637.54,0.0,-0.71466,0.00015,23.54269]
[1778518303593,33.54,81637.04,0.0,-0.71471,0.00015,23.54034]
[1778518306614,33.55,81633.92,0.0,-0.71516,0.00015,23.5219]
[1778518307621,33.55,81630.56,0.0,-0.71565,0.00015,23.50173]
[1778518312656,33.55,81632.61,0.0,-0.71533,0.00015,23.5149]
[1778518315677,33.55,81626.89,0.0,-0.71615,0.00015,23.48071]
[1778518316684,33.55,81623.88,0.0,-0.71659,0.00015,23.46263]
[1778518317692,33.55,81621.26,0.0,-0.71696,0.00015,23.44692]
[1778518319705,33.55,81624.37,0.0,-0.7165,0.00015,23.46622]
[1778518323733,33.56,81621.69,0.0,-0.71687,0.00015,23.45075]
[1778518326755,33.56,81613.14,0.0,-0.71809,0.00015,23.39941]
[1778518327762,33.56,81620.71,0.0,-0.71699,0.00015,23.44574]
[1778518333968,33.57,81618.78,0.0,-0.71723,0.00015,23.4354]
[1778518335982,33.57,81613.19,0.0,-0.71803,0.00015,23.40183]
[1778518336989,33.57,81617.61,0.0,-0.71739,0.00015,23.42896]
[1778518337997,33.57,81620.57,0.0,-0.71695,0.00015,23.44715]
[1778518341021,33.57,81625.27,0.0,-0.71625,0.00015,23.47618]
[1778518342028,33.57,81630.1,0.0,-0.71555,0.00015,23.50553]
[1778518347062,33.58,81625.51,0.0,-0.7162,0.00015,23.47824]
[1778518348068,33.58,81615.73,0.0,-0.71762,0.00015,23.41902]
[1778518350082,33.58,81613.84,0.0,-0.71789,0.00015,23.40791]
[1778518354110,33.58,81611.02,0.0,-0.7183,0.00015,23.38741]
[1778518356124,33.58,81608.11,0.0,-0.71871,0.00015,23.37013]
[1778518361159,33.59,81607.47,0.0,-0.71877,0.00014,23.36749]
[1778518366194,33.59,81607.66,0.0,-0.71871,0.00014,23.36992]
[1778518371229,33.6,81588.74,0.0,-0.72142,0.00014,23.2553]
[1778518372236,33.6,81587.42,0.0,-0.7216,0.00014,23.24755]
[1778518373243,33.6,81594.2,0.0,-0.72061,0.00014,23.28956]
[1778518374250,33.6,81597.59,0.0,-0.72012,0.00014,23.31064]
[1778518375259,33.6,81600.09,0.0,-0.71975,0.00014,23.32626]
[1778518377271,33.61,81595.87,0.0,-0.72034,0.00014,23.30102]
[1778518378480,33.61,81593.03,0.0,-0.72074,0.00014,23.28393]
[1778518380292,33.61,81590.3,0.0,-0.72112,0.00014,23.26787]
[1778518382306,33.61,81587.22,0.0,-0.72155,0.00014,23.24962]
[1778518384320,33.62,81604.28,0.0,-0.71907,0.00014,23.35483]
[1778518385327,33.62,81610.43,0.0,-0.71817,0.00015,23.39257]
[1778518390363,33.62,81602.48,0.0,-0.71929,0.00014,23.34523]
[1778518391370,33.62,81595.15,0.0,-0.72035,0.00014,23.30066]
[1778518393384,33.63,81589.11,0.0,-0.7212,0.00014,23.26424]
[1778518396405,33.62,81586.4,0.0,-0.7216,0.00014,23.24729]
[1778518397412,33.62,81588.92,0.0,-0.72124,0.00014,23.2627]
[1778518398419,33.62,81581.43,0.0,-0.72232,0.00014,23.2165]
[1778518399426,33.62,81576.09,0.0,-0.72309,0.00014,23.18349]
[1778518403459,33.62,81572.37,0.0,-0.72363,0.00014,23.16044]
[1778518404466,33.62,81569.96,0.0,-0.72397,0.00014,23.14552]
[1778518406480,33.62,81572.57,0.0,-0.7236,0.00014,23.1616]
[1778518410508,33.62,81585.39,0.0,-0.72175,0.00014,23.24074]
[1778518411515,33.62,81586.3,0.0,-0.72165,0.00014,23.24203]
[1778518414536,33.62,81590.08,0.0,-0.72112,0.00014,23.26488]
[1778518416550,33.62,81598.38,0.0,-0.71993,0.00014,23.31547]
[1778518420578,33.62,81595.09,0.0,-0.72042,0.00014,23.29458]
[1778518422592,33.61,81598.05,0.0,-0.72,0.00014,23.31236]
[1778518427627,33.61,81597.83,0.0,-0.72005,0.00014,23.31013]
[1778518432662,33.61,81597.24,0.0,-0.72016,0.00014,23.30564]
[1778518436690,33.61,81600.85,0.0,-0.71966,0.00014,23.32707]
[1778518437697,33.6,81606.73,0.0,-0.71881,0.00014,23.36283]
[1778518441725,33.61,81611.51,0.0,-0.71809,0.00015,23.39281]
[1778518442732,33.61,81618.21,0.0,-0.71711,0.00015,23.43404]
[1778518446760,33.61,81614.82,0.0,-0.71758,0.00015,23.41426]
[1778518447874,33.61,81611.22,0.0,-0.7181,0.00015,23.39259]
[1778518453811,33.62,81613.97,0.0,-0.71766,0.00015,23.41074]
[1778518459854,33.63,81614.27,0.0,-0.71759,0.00015,23.4139]
[1778518463881,33.63,81618.2,0.0,-0.71699,0.00015,23.43862]
[1778518468916,33.63,81619.6,0.0,-0.71676,0.00015,23.44809]
[1778518474958,33.64,81619.97,0.0,-0.71671,0.00015,23.44731]
[1778518479996,33.64,81619.53,0.0,-0.71675,0.00015,23.44562]
[1778518483017,33.64,81606.85,0.0,-0.71857,0.00014,23.36923]
[1778518485032,33.65,81606.04,0.0,-0.71868,0.00014,23.36484]
[1778518490067,33.65,81607.2,0.0,-0.71848,0.00014,23.37319]
[1778518493089,33.66,81616.95,0.0,-0.71704,0.00015,23.43314]
[1778518494095,33.66,81628.68,0.0,-0.71533,0.00015,23.50418]
[1778518495102,33.66,81630.08,0.0,-0.71513,0.00015,23.51272]
[1778518500137,33.66,81629.08,0.0,-0.71526,0.00015,23.5072]
[1778518503158,33.66,81625.19,0.0,-0.71582,0.00015,23.48409]
[1778518504165,33.66,81644.9,0.0,-0.71294,0.00015,23.60257]
[1778518505172,33.66,81647.16,0.0,-0.71261,0.00015,23.61608]
[1778518510207,33.66,81646.51,0.0,-0.71271,0.00015,23.61217]
[1778518514235,33.66,81635.81,0.0,-0.71426,0.00015,23.54838]
[1778518515242,33.66,81633.67,0.0,-0.71457,0.00015,23.53565]
[1778518518265,33.66,81622.14,0.0,-0.71624,0.00015,23.46663]
[1778518520278,33.67,81620.53,0.0,-0.71646,0.00015,23.45733]
[1778518521285,33.67,81611.2,0.0,-0.71781,0.00014,23.40094]
[1778518523300,33.67,81607.93,0.0,-0.71827,0.00014,23.38149]
[1778518526320,33.67,81613.49,0.0,-0.71745,0.00014,23.41591]
[1778518531355,33.67,81611.84,0.0,-0.71769,0.00014,23.40273]
[1778518534376,33.68,81609.34,0.0,-0.71804,0.00014,23.38819]
[1778518537398,33.68,81616.98,0.0,-0.71691,0.00015,23.43519]
[1778518539412,33.68,81610.77,0.0,-0.71781,0.00014,23.39792]
[1778518543443,33.69,81619.51,0.0,-0.71652,0.00015,23.45173]
[1778518547471,33.69,81615.45,0.0,-0.71709,0.00015,23.42784]
[1778518552506,33.69,81614.91,0.0,-0.71714,0.00014,23.42554]
[1778518557541,33.7,81613.95,0.0,-0.71726,0.00014,23.42073]
[1778518562576,33.7,81613.23,0.0,-0.71733,0.00014,23.41744]
[1778518564590,33.7,81608.0,0.0,-0.71808,0.00014,23.38616]
[1778518566604,33.7,81603.66,0.0,-0.7187,0.00014,23.36028]
[1778518568618,33.71,81601.21,0.0,-0.71904,0.00014,23.34591]
[1778518569625,33.71,81597.72,0.0,-0.71953,0.00014,23.32494]
[1778518570632,33.71,81594.65,0.0,-0.71997,0.00014,23.30647]
[1778518572646,33.71,81601.18,0.0,-0.71903,0.00014,23.34625]
[1778518573653,33.71,81608.01,0.0,-0.71804,0.00014,23.38775]
[1778518578688,33.71,81609.34,0.0,-0.71785,0.00014,23.39556]
[1778518579695,33.71,81606.01,0.0,-0.71834,0.00014,23.37528]
[1778518581709,33.71,81603.13,0.0,-0.71876,0.00014,23.3577]
[1778518584730,33.71,81599.93,0.0,-0.71922,0.00014,23.33816]
[1778518585737,33.71,81597.5,0.0,-0.71957,0.00014,23.32333]
[1778518590772,33.71,81597.56,0.0,-0.71956,0.00014,23.32371]
[1778518593793,33.71,81594.11,0.0,-0.72009,0.00014,23.29839]
[1778518598828,33.71,81589.02,0.0,-0.72083,0.00014,23.26709]
[1778518600842,33.71,81586.17,0.0,-0.72124,0.00014,23.24959]
[1778518602856,33.71,81589.92,0.0,-0.7207,0.00014,23.27258]
[1778518606884,33.7,81592.33,0.0,-0.72036,0.00014,23.28701]
[1778518607891,33.7,81588.17,0.0,-0.72096,0.00014,23.26132]
[1778518608898,33.7,81590.56,0.0,-0.72062,0.00014,23.27586]
[1778518611919,33.7,81595.5,0.0,-0.71992,0.00014,23.30571]
[1778518612928,33.7,81609.15,0.0,-0.71795,0.00014,23.38873]
[1778518613934,33.7,81611.52,0.0,-0.71761,0.00014,23.40295]
[1778518619976,33.7,81610.77,0.0,-0.7177,0.00014,23.39922]
[1778518621990,33.71,81613.26,0.0,-0.71733,0.00014,23.41449]
[1778518627025,33.71,81612.11,0.0,-0.71747,0.00014,23.40844]
[1778518630046,33.71,81609.43,0.0,-0.71785,0.00014,23.39277]
[1778518632060,33.71,81602.76,0.0,-0.71881,0.00014,23.35248]
[1778518633067,33.71,81597.57,0.0,-0.71956,0.00014,23.32091]
[1778518638102,33.71,81595.07,0.0,-0.71991,0.00014,23.30591]
[1778518639109,33.71,81591.12,0.0,-0.72048,0.00014,23.28172]
[1778518641123,33.71,81587.95,0.0,-0.72094,0.00014,23.26228]
[1778518642130,33.71,81583.07,0.0,-0.72164,0.00014,23.23236]
[1778518648022,33.71,81582.46,0.0,-0.72174,0.00014,23.22805]
[1778518648123,33.71,81578.75,0.0,-0.72228,0.00014,23.20499]
[1778518652200,33.71,81576.17,0.0,-0.7227,0.00014,23.18433]
[1778518655221,33.71,81580.83,0.0,-0.72204,0.00014,23.21247]
[1778518660256,33.7,81582.84,0.0,-0.72177,0.00014,23.22382]
[1778518665291,33.7,81578.46,0.0,-0.72243,0.00014,23.19602]
[1778518670326,33.69,81577.72,0.0,-0.72256,0.00014,23.1905]
[1778518673347,33.69,81581.01,0.0,-0.7221,0.00014,23.21019]
[1778518678382,33.69,81581.54,0.0,-0.72204,0.00014,23.21276]
[1778518681403,33.69,81576.58,0.0,-0.72276,0.00014,23.18181]
[1778518682410,33.69,81574.17,0.0,-0.72311,0.00014,23.16677]
[1778518687447,33.68,81575.31,0.0,-0.72296,0.00014,23.17309]
[1778518688454,33.68,81577.96,0.0,-0.72259,0.00014,23.1893]
[1778518693489,33.68,81578.03,0.0,-0.72259,0.00014,23.18908]
[1778518695505,33.68,81580.82,0.0,-0.7222,0.00014,23.20601]
[1778518700541,33.68,81581.52,0.0,-0.72211,0.00014,23.20964]
[1778518704570,33.67,81575.14,0.0,-0.72304,0.00014,23.1698]
[1778518706584,33.67,81571.32,0.0,-0.7236,0.00014,23.14603]
[1778518709605,33.67,81578.85,0.0,-0.72252,0.00014,23.19226]
[1778518710612,33.67,81586.14,0.0,-0.72147,0.00014,23.23697]
[1778518716656,33.67,81586.08,0.0,-0.72153,0.00014,23.23145]
[1778518721690,33.67,81593.64,0.0,-0.72046,0.00014,23.27704]
[1778518722700,33.67,81598.21,0.0,-0.7198,0.00014,23.30521]
[1778518723705,33.67,81592.92,0.0,-0.72056,0.00014,23.27306]
[1778518728740,33.67,81592.09,0.0,-0.72065,0.00014,23.2689]
[1778518733777,33.68,81590.97,0.0,-0.72079,0.00014,23.26306]
[1778518738812,33.68,81590.82,0.0,-0.72078,0.00014,23.2632]
[1778518741833,33.68,81587.61,0.0,-0.72123,0.00014,23.24417]
[1778518742840,33.68,81583.65,0.0,-0.7218,0.00014,23.21978]
[1778518744854,33.68,81581.17,0.0,-0.72216,0.00014,23.20444]
[1778518750903,33.68,81581.12,0.0,-0.72218,0.00014,23.20384]
[1778518757952,33.68,81578.73,0.0,-0.72253,0.00014,23.18876]
[1778518759966,33.68,81573.54,0.0,-0.72328,0.00014,23.15666]
[1778518765007,33.68,81572.45,0.0,-0.72344,0.00014,23.14983]
[1778518767015,33.68,81568.3,0.0,-0.72403,0.00014,23.12414]
[1778518768024,33.68,81564.68,0.0,-0.72455,0.00014,23.10171]
[1778518773057,33.68,81564.45,0.0,-0.72463,0.00014,23.09558]
[1778518778092,33.67,81563.15,0.0,-0.72483,0.00014,23.08675]
[1778518783129,33.67,81559.5,0.0,-0.72537,0.00014,23.06349]
[1778518789170,33.67,81558.46,0.0,-0.72553,0.00014,23.05645]
[1778518795214,33.67,81560.04,0.0,-0.72532,0.00014,23.06574]
[1778518798235,33.66,81555.81,0.0,-0.72593,0.00014,23.03903]
[1778518800061,33.66,81555.11,0.0,-0.72604,0.00014,23.03451]
[1778518800250,33.66,81555.07,0.0,-0.72604,0.00014,23.03426]
[1778518800314,33.66,81555.07,0.0,-0.72604,0.00014,23.03426]
[1778518801256,33.66,81556.44,0.0,-0.72585,0.00014,23.04247]
[1778518802263,33.66,81553.22,0.0,-0.72632,0.00014,23.02225]
[1778518803270,33.66,81555.84,0.0,-0.72595,0.00014,23.03843]
[1778518804277,33.66,81570.01,0.0,-0.72392,0.00014,23.1263]
[1778518805284,33.66,81573.94,0.0,-0.72336,0.00014,23.15052]
[1778518808308,33.66,81584.24,0.0,-0.72186,0.00014,23.21446]
[1778518809312,33.66,81590.6,0.0,-0.72094,0.00014,23.25378]
[1778518811326,33.67,81596.04,0.0,-0.72014,0.00014,23.28754]
[1778518812333,33.67,81591.73,0.0,-0.72076,0.00014,23.26134]
[1778518815354,33.67,81594.84,0.0,-0.7203,0.00014,23.28096]
[1778518817368,33.67,81589.79,0.0,-0.72102,0.00014,23.25034]
[1778518819382,33.67,81586.35,0.0,-0.72151,0.00014,23.22959]
[1778518821396,33.67,81582.71,0.0,-0.72202,0.00014,23.20762]
[1778518822403,33.67,81576.99,0.0,-0.72284,0.00014,23.17263]
[1778518824417,33.67,81574.22,0.0,-0.72323,0.00014,23.15567]
[1778518828445,33.67,81556.57,0.0,-0.72577,0.00014,23.04585]
[1778518829452,33.67,81555.15,0.0,-0.72598,0.00014,23.03699]
[1778518830459,33.67,81548.13,0.0,-0.72698,0.00014,22.99308]
[1778518835315,33.67,81547.33,0.0,-0.72713,0.00014,22.98357]
[1778518835494,33.67,81546.48,0.0,-0.72726,0.00014,22.97808]
[1778518836501,33.67,81536.51,0.0,-0.72868,0.00014,22.91557]
[1778518837508,33.67,81526.78,0.0,-0.73007,0.00014,22.85429]
[1778518841536,33.67,81524.03,0.0,-0.73047,0.00014,22.83672]
[1778518844557,33.67,81521.65,0.0,-0.73081,0.00014,22.82161]
[1778518845564,33.67,81511.83,0.0,-0.7322,0.00014,22.75947]
[1778518846571,33.67,81508.63,0.0,-0.73265,0.00014,22.73913]
[1778518847578,33.67,81506.26,0.0,-0.73299,0.00014,22.72404]
[1778518848585,33.67,81503.61,0.0,-0.73336,0.00014,22.70718]
[1778518852613,33.67,81498.95,0.0,-0.73402,0.00014,22.67752]
[1778518853620,33.67,81496.17,0.0,-0.73441,0.00014,22.65983]
[1778518855634,33.67,81494.35,0.0,-0.73467,0.00014,22.64827]
[1778518857648,33.67,81491.72,0.0,-0.73504,0.00014,22.63143]
[1778518861677,33.67,81494.77,0.0,-0.73461,0.00014,22.65067]
[1778518863691,33.67,81490.93,0.0,-0.73516,0.00014,22.62599]
[1778518864698,33.67,81493.22,0.0,-0.73484,0.00014,22.64056]
[1778518870725,33.67,81493.31,0.0,-0.73483,0.00014,22.64082]
[1778518870809,33.67,81493.31,0.0,-0.73483,0.00014,22.64082]
[1778518871749,33.66,81473.54,0.0,-0.73761,0.00014,22.51386]
[1778518872754,33.66,81469.94,0.0,-0.73812,0.00014,22.49063]
[1778518873956,33.66,81469.94,0.0,-0.73812,0.00014,22.49063]
[1778518874008,33.66,81469.94,0.0,-0.73812,0.00014,22.49063]
[1778518874022,33.66,81469.0,0.0,-0.73825,0.00014,22.48454]
[1778518874707,33.66,81469.0,0.0,-0.73825,0.00014,22.48454]
[1778518874855,33.66,81452.44,0.0,-0.74057,0.00014,22.37737]
[1778518875775,33.66,81452.93,0.0,-0.7405,0.00014,22.38051]
[1778518876782,33.66,81449.55,0.0,-0.74097,0.00014,22.35855]
[1778518877790,33.66,81441.12,0.0,-0.74215,0.00014,22.30361]
[1778518878458,33.66,81441.12,0.0,-0.74215,0.00014,22.30361]
[1778518878800,33.66,81441.86,0.0,-0.74205,0.00014,22.30834]
[1778518879805,33.66,81431.74,0.0,-0.74345,0.00014,22.24227]
[1778518880813,33.66,81426.01,0.0,-0.74425,0.00014,22.2045]
[1778518883833,33.66,81431.19,0.0,-0.74355,0.00014,22.23775]
[1778518884840,33.66,81434.77,0.0,-0.74306,0.00014,22.26091]
[1778518886261,33.66,81451.12,0.0,-0.74079,0.00014,22.36706]
[1778518887388,33.66,81462.21,0.0,-0.73926,0.00014,22.43831]
[1778518888868,33.65,81465.8,0.0,-0.73876,0.00014,22.46118]
[1778518889897,33.65,81468.39,0.0,-0.73841,0.00014,22.47755]
[1778518891327,33.65,81468.39,0.0,-0.73841,0.00014,22.47755]
[1778518891910,33.65,81463.01,0.0,-0.7392,0.00014,22.43787]
[1778518892917,33.65,81460.16,0.0,-0.73961,0.00014,22.41913]
[1778518896945,33.65,81452.82,0.0,-0.74066,0.00014,22.37042]
[1778518897952,33.64,81449.59,0.0,-0.74112,0.00014,22.34912]
[1778518899966,33.64,81447.33,0.0,-0.74145,0.00014,22.33383]
[1778518902987,33.64,81443.25,0.0,-0.74203,0.00014,22.30641]
[1778518903994,33.64,81440.68,0.0,-0.7424,0.00014,22.2894]
[1778518906008,33.64,81445.88,0.0,-0.74168,0.00014,22.32278]
[1778518907015,33.64,81449.12,0.0,-0.74124,0.00014,22.3436]
[1778518910038,33.63,81452.1,0.0,-0.74084,0.00014,22.36215]
[1778518911045,33.63,81456.4,0.0,-0.74025,0.00014,22.38978]
[1778518912052,33.63,81459.48,0.0,-0.73982,0.00014,22.40952]
[1778518917087,33.63,81460.7,0.0,-0.73967,0.00014,22.41653]
[1778518918094,33.63,81454.11,0.0,-0.7406,0.00014,22.37365]
[1778518919101,33.63,81451.09,0.0,-0.74102,0.00014,22.35376]
[1778518921115,33.63,81442.95,0.0,-0.74217,0.00014,22.30036]
[1778518922122,33.62,81438.86,0.0,-0.74274,0.00014,22.27348]
[1778518924136,33.62,81437.47,0.0,-0.74294,0.00014,22.26414]
[1778518924808,33.62,81437.47,0.0,-0.74294,0.00014,22.26414]
[1778518925143,33.62,81437.21,0.0,-0.74298,0.00014,22.26233]
[1778518927157,33.62,81430.76,0.0,-0.74388,0.00014,22.21993]
[1778518929171,33.62,81432.99,0.0,-0.74358,0.00014,22.23412]
[1778518930811,33.62,81433.59,0.0,-0.7435,0.00014,22.23776]
[1778518931185,33.62,81433.44,0.0,-0.74352,0.00014,22.23658]
[1778518934208,33.62,81435.92,0.0,-0.74319,0.00014,22.25217]
[1778518939243,33.61,81436.91,0.0,-0.74308,0.00014,22.25752]
[1778518940250,33.61,81434.92,0.0,-0.74336,0.00014,22.24428]
[1778518942265,33.61,81437.86,0.0,-0.74296,0.00014,22.26303]
[1778518943272,33.61,81444.94,0.0,-0.74199,0.00014,22.309]
[1778518946294,33.61,81436.64,0.0,-0.74316,0.00014,22.2537]
[1778518948308,33.61,81439.65,0.0,-0.74276,0.00014,22.27289]
[1778518950322,33.6,81436.84,0.0,-0.74316,0.00014,22.25402]
[1778518952336,33.6,81439.27,0.0,-0.74286,0.00014,22.26517]
[1778518954350,33.6,81435.1,0.0,-0.74345,0.00014,22.2374]
[1778518958378,33.6,81427.79,0.0,-0.74448,0.00014,22.18862]
[1778518958494,33.6,81427.79,0.0,-0.74448,0.00014,22.18862]
[1778518959386,33.6,81426.56,0.0,-0.74466,0.00014,22.18037]
[1778518961399,33.6,81424.73,0.0,-0.74492,0.00014,22.16802]
[1778518964421,33.59,81422.79,0.0,-0.7452,0.00014,22.15479]
[1778518965428,33.59,81424.71,0.0,-0.74494,0.00014,22.16726]
[1778518967441,33.59,81420.79,0.0,-0.74549,0.00014,22.14116]
[1778518968448,33.59,81417.79,0.0,-0.74591,0.00014,22.12117]
[1778518968587,33.59,81417.79,0.0,-0.74591,0.00014,22.12117]
[1778518968653,33.59,81417.79,0.0,-0.74591,0.00014,22.12117]
[1778518970462,33.59,81419.73,0.0,-0.74565,0.00014,22.13347]
[1778518971317,33.59,81419.73,0.0,-0.74565,0.00014,22.13347]
[1778518971469,33.59,81420.33,0.0,-0.74557,0.00014,22.13717]
[1778518974497,33.59,81428.53,0.0,-0.74445,0.00014,22.1904]
[1778518974865,33.59,81428.53,0.0,-0.74445,0.00014,22.1904]
[1778518974919,33.59,81428.53,0.0,-0.74445,0.00014,22.1904]
[1778518974924,33.59,81428.53,0.0,-0.74445,0.00014,22.1904]
[1778518975062,33.59,81428.53,0.0,-0.74445,0.00014,22.1904]
[1778518975505,33.59,81428.01,0.0,-0.74453,0.00014,22.18679]
[1778518978534,33.58,81428.01,0.0,-0.74454,0.00014,22.1864]
[1778518978557,33.58,81428.01,0.0,-0.74454,0.00014,22.1864]
[1778518978587,33.58,81428.01,0.0,-0.74454,0.00014,22.1864]
[1778518978635,33.58,81428.43,0.0,-0.74448,0.00014,22.18896]
[1778518979532,33.58,81432.28,0.0,-0.74395,0.00014,22.21401]
[1778518981951,33.58,81431.33,0.0,-0.74409,0.00014,22.20756]
[1778518982038,33.58,81431.33,0.0,-0.74409,0.00014,22.20756]
[1778518982051,33.58,81431.33,0.0,-0.74409,0.00014,22.20756]
[1778518982060,33.58,81431.33,0.0,-0.74409,0.00014,22.20756]
[1778518982134,33.58,81431.18,0.0,-0.74411,0.00014,22.20635]
[1778518982553,33.58,81440.0,0.0,-0.74289,0.00014,22.26389]
[1778518984012,33.58,81442.75,0.0,-0.74252,0.00014,22.28158]
[1778518985158,33.58,81448.03,0.0,-0.74179,0.00014,22.31574]
[1778518985574,33.58,81443.64,0.0,-0.74241,0.00014,22.28678]
[1778518986581,33.58,81434.23,0.0,-0.74372,0.00014,22.22494]
[1778518988595,33.58,81439.29,0.0,-0.74303,0.00014,22.25761]
[1778518989602,33.57,81435.01,0.0,-0.74363,0.00014,22.22933]
[1778518990609,33.57,81438.5,0.0,-0.74315,0.00014,22.25195]
[1778518992623,33.57,81444.79,0.0,-0.74228,0.00014,22.29256]
[1778518994637,33.57,81454.9,0.0,-0.74089,0.00014,22.35787]
[1778518997658,33.57,81458.56,0.0,-0.7404,0.00014,22.38071]
[1778518998665,33.57,81464.46,0.0,-0.73958,0.00014,22.41872]
[1778518999672,33.56,81468.1,0.0,-0.73908,0.00014,22.44198]
[1778519000679,33.56,81462.93,0.0,-0.73981,0.00014,22.40815]
[1778519006247,33.56,81464.93,0.0,-0.73955,0.00014,22.42005]
[1778519006299,33.56,81464.93,0.0,-0.73955,0.00014,22.42005]
[1778519006310,33.56,81464.93,0.0,-0.73955,0.00014,22.42005]
[1778519006348,33.56,81464.98,0.0,-0.73955,0.00014,22.42011]
[1778519008061,33.56,81465.21,0.0,-0.73952,0.00014,22.42133]
[1778519008308,33.56,81465.21,0.0,-0.73952,0.00014,22.42133]
[1778519008735,33.56,81468.46,0.0,-0.73908,0.00014,22.44186]
[1778519013774,33.55,81470.75,0.0,-0.73882,0.00014,22.45104]
[1778519014781,33.55,81474.35,0.0,-0.73832,0.00014,22.47405]
[1778519017804,33.55,81471.1,0.0,-0.73879,0.00014,22.45242]
[1778519018811,33.55,81464.92,0.0,-0.73966,0.00014,22.41209]
[1778519020489,33.55,81464.92,0.0,-0.73966,0.00014,22.41209]
[1778519020542,33.55,81464.92,0.0,-0.73966,0.00014,22.41209]
[1778519020563,33.55,81462.67,0.0,-0.73998,0.00014,22.39724]
[1778519020825,33.55,81462.79,0.0,-0.73997,0.00014,22.3978]
[1778519025860,33.54,81468.15,0.0,-0.73925,0.00014,22.43144]
[1778519026867,33.54,81471.1,0.0,-0.73884,0.00014,22.4503]
[1778519030466,33.54,81469.84,0.0,-0.73903,0.00014,22.44159]
[1778519030520,33.54,81469.84,0.0,-0.73903,0.00014,22.44159]
[1778519030496,33.54,81469.96,0.0,-0.73902,0.00014,22.44184]
[1778519030564,33.54,81469.96,0.0,-0.73902,0.00014,22.44184]
[1778519030895,33.54,81470.35,0.0,-0.73897,0.00014,22.44437]
[1778519032909,33.54,81474.14,0.0,-0.73845,0.00014,22.46838]
[1778519036820,33.53,81475.14,0.0,-0.73833,0.00014,22.47397]
[1778519036898,33.53,81475.14,0.0,-0.73833,0.00014,22.47397]
[1778519036948,33.53,81475.14,0.0,-0.73833,0.00014,22.47397]
[1778519037060,33.53,81475.14,0.0,-0.73833,0.00014,22.47397]
[1778519037161,33.53,81467.26,0.0,-0.73944,0.00014,22.42257]
[1778519038951,33.53,81463.19,0.0,-0.74003,0.00014,22.39557]
[1778519043986,33.52,81462.05,0.0,-0.74022,0.00014,22.38671]
[1778519044993,33.52,81458.65,0.0,-0.7407,0.00014,22.36427]
[1778519046000,33.52,81453.06,0.0,-0.74149,0.00014,22.32755]
[1778519051035,33.52,81459.22,0.0,-0.74065,0.00014,22.36647]
[1778519052042,33.52,81464.2,0.0,-0.73996,0.00014,22.39858]
[1778519053461,33.52,81464.2,0.0,-0.73996,0.00014,22.39858]
[1778519053474,33.52,81464.2,0.0,-0.73996,0.00014,22.39858]
[1778519053561,33.52,81464.2,0.0,-0.73996,0.00014,22.39858]
[1778519053572,33.52,81464.2,0.0,-0.73996,0.00014,22.39858]
[1778519053489,33.51,81464.27,0.0,-0.73997,0.00014,22.39839]
[1778519055534,33.51,81469.12,0.0,-0.7393,0.00014,22.42921]
[1778519057077,33.51,81475.16,0.0,-0.73846,0.00014,22.468]
[1778519059091,33.51,81478.5,0.0,-0.73801,0.00014,22.48882]
[1778519060098,33.51,81481.87,0.0,-0.73755,0.00014,22.51019]
[1778519061105,33.51,81484.62,0.0,-0.73717,0.00014,22.52751]
[1778519062112,33.5,81490.62,0.0,-0.73633,0.00014,22.56575]
[1778519066013,33.5,81491.98,0.0,-0.73617,0.00014,22.57334]
[1778519066060,33.5,81491.98,0.0,-0.73617,0.00014,22.57334]
[1778519066065,33.5,81491.98,0.0,-0.73617,0.00014,22.57334]
[1778519066066,33.5,81491.98,0.0,-0.73617,0.00014,22.57334]
[1778519066243,33.5,81491.98,0.0,-0.73617,0.00014,22.57334]
[1778519066256,33.5,81491.98,0.0,-0.73617,0.00014,22.57334]
[1778519066319,33.5,81491.98,0.0,-0.73617,0.00014,22.57334]
[1778519066369,33.5,81492.2,0.0,-0.73614,0.00014,22.57442]
[1778519067147,33.5,81496.89,0.0,-0.73549,0.00014,22.60425]
[1778519070168,33.49,81499.98,0.0,-0.73508,0.00014,22.62307]
[1778519071175,33.49,81502.99,0.0,-0.73469,0.00014,22.63782]
[1778519073190,33.49,81484.94,0.0,-0.73725,0.00014,22.52092]
[1778519074196,33.49,81480.11,0.0,-0.73794,0.00014,22.48927]
[1778519076128,33.49,81479.02,0.0,-0.73811,0.00014,22.48181]
[1778519076181,33.49,81479.02,0.0,-0.73811,0.00014,22.48181]
[1778519076308,33.49,81479.02,0.0,-0.73811,0.00014,22.48181]
[1778519076338,33.49,81477.59,0.0,-0.73832,0.00014,22.47216]
[1778519080241,33.48,81474.03,0.0,-0.73885,0.00014,22.44756]
[1778519083262,33.48,81476.86,0.0,-0.73848,0.00014,22.46486]
[1778519084269,33.47,81481.92,0.0,-0.73777,0.00014,22.49725]
[1778519085276,33.47,81486.25,0.0,-0.73717,0.00014,22.52485]
[1778519087290,33.47,81490.92,0.0,-0.73653,0.00014,22.55433]
[1778519088297,33.47,81494.39,0.0,-0.73605,0.00014,22.57637]
[1778519090949,33.47,81494.84,0.0,-0.73599,0.00014,22.5787]
[1778519091004,33.47,81494.84,0.0,-0.73599,0.00014,22.5787]
[1778519091059,33.47,81494.84,0.0,-0.73599,0.00014,22.5787]
[1778519091318,33.47,81493.87,0.0,-0.73614,0.00014,22.57215]
[1778519096353,33.46,81494.55,0.0,-0.73608,0.00014,22.57507]
[1778519101388,33.46,81498.98,0.0,-0.73548,0.00014,22.60216]
[1778519102247,33.46,81498.98,0.0,-0.73548,0.00014,22.60216]
[1778519102289,33.46,81498.98,0.0,-0.73548,0.00014,22.60216]
[1778519102298,33.46,81498.98,0.0,-0.73548,0.00014,22.60216]
[1778519102310,33.46,81498.98,0.0,-0.73548,0.00014,22.60216]
[1778519102395,33.46,81497.69,0.0,-0.73567,0.00014,22.59357]
[1778519107430,33.45,81497.43,0.0,-0.73574,0.00014,22.59039]
[1778519109444,33.45,81503.43,0.0,-0.73491,0.00014,22.6284]
[1778519110451,33.45,81506.78,0.0,-0.73444,0.00014,22.64962]
[1778519111458,33.44,81511.23,0.0,-0.73382,0.00014,22.67748]
[1778519113310,33.44,81511.32,0.0,-0.73382,0.00014,22.67769]
[1778519113472,33.44,81512.5,0.0,-0.73366,0.00014,22.68488]
[1778519114045,33.44,81512.5,0.0,-0.73366,0.00014,22.68488]
[1778519114059,33.44,81512.5,0.0,-0.73366,0.00014,22.68488]
[1778519114097,33.44,81512.5,0.0,-0.73366,0.00014,22.68488]
[1778519114353,33.44,81512.5,0.0,-0.73366,0.00014,22.68488]
[1778519114372,33.44,81512.5,0.0,-0.73366,0.00014,22.68488]
[1778519114557,33.44,81512.5,0.0,-0.73366,0.00014,22.68488]
[1778519114624,33.44,81511.82,0.0,-0.73376,0.00014,22.68014]
[1778519118508,33.44,81517.3,0.0,-0.73302,0.00014,22.71374]
[1778519119515,33.43,81512.4,0.0,-0.73372,0.00014,22.68197]
[1778519120522,33.43,81503.3,0.0,-0.73503,0.00014,22.62318]
[1778519123218,33.43,81502.83,0.0,-0.73511,0.00014,22.61952]
[1778519123314,33.43,81502.83,0.0,-0.73511,0.00014,22.61952]
[1778519123564,33.43,81502.83,0.0,-0.73511,0.00014,22.61952]
[1778519123571,33.43,81502.83,0.0,-0.73511,0.00014,22.61952]
[1778519123570,33.43,81507.44,0.0,-0.73446,0.00014,22.64884]
[1778519125471,33.43,81508.97,0.0,-0.73425,0.00014,22.65832]
[1778519125558,33.43,81508.97,0.0,-0.73425,0.00014,22.65832]
[1778519125639,33.43,81509.58,0.0,-0.73417,0.00014,22.66188]
[1778519130339,33.42,81508.76,0.0,-0.73432,0.00014,22.6552]
[1778519130489,33.42,81508.76,0.0,-0.73432,0.00014,22.6552]
[1778519130535,33.42,81508.76,0.0,-0.73432,0.00014,22.6552]
[1778519130567,33.42,81508.76,0.0,-0.73432,0.00014,22.6552]
[1778519130592,33.42,81508.81,0.0,-0.73432,0.00014,22.65517]
[1778519135627,33.41,81504.38,0.0,-0.73502,0.00014,22.62075]
[1778519137146,33.41,81504.33,0.0,-0.73503,0.00014,22.62012]
[1778519137199,33.41,81504.33,0.0,-0.73503,0.00014,22.62012]
[1778519137313,33.41,81504.33,0.0,-0.73503,0.00014,22.62012]
[1778519137641,33.41,81503.71,0.0,-0.73513,0.00014,22.61582]
[1778519140662,33.41,81506.35,0.0,-0.73478,0.00014,22.63188]
[1778519144253,33.41,81506.44,0.0,-0.73478,0.00014,22.63181]
[1778519144305,33.41,81506.44,0.0,-0.73478,0.00014,22.63181]
[1778519144558,33.41,81506.44,0.0,-0.73478,0.00014,22.63181]
[1778519144659,33.4,81502.11,0.0,-0.73541,0.00014,22.60332]
[1778519145106,33.4,81502.11,0.0,-0.73541,0.00014,22.60332]
[1778519145128,33.4,81499.98,0.0,-0.73571,0.00014,22.58959]
[1778519145697,33.4,81492.6,0.0,-0.73676,0.00014,22.54165]
[1778519146704,33.4,81489.1,0.0,-0.73726,0.00014,22.5187]
[1778519147711,33.4,81484.02,0.0,-0.73799,0.00014,22.4855]
[1778519150733,33.4,81495.11,0.0,-0.73644,0.00014,22.55656]
[1778519151741,33.4,81493.35,0.0,-0.73669,0.00014,22.54489]
[1778519152716,33.4,81493.35,0.0,-0.73669,0.00014,22.54489]
[1778519152723,33.4,81493.35,0.0,-0.73669,0.00014,22.54489]
[1778519152810,33.4,81493.35,0.0,-0.73669,0.00014,22.54489]
[1778519152817,33.4,81489.83,0.0,-0.7372,0.00014,22.5218]
[1778519155769,33.39,81482.62,0.0,-0.73824,0.00014,22.47418]
[1778519156915,33.39,81482.62,0.0,-0.73824,0.00014,22.47418]
[1778519156967,33.39,81482.62,0.0,-0.73824,0.00014,22.47418]
[1778519157068,33.39,81482.62,0.0,-0.73824,0.00014,22.47418]
[1778519157464,33.39,81488.46,0.0,-0.73742,0.00014,22.51182]
[1778519163662,33.39,81487.63,0.0,-0.73756,0.00014,22.50514]
[1778519163693,33.39,81487.63,0.0,-0.73756,0.00014,22.50514]
[1778519163746,33.39,81488.75,0.0,-0.73741,0.00014,22.51219]
[1778519163813,33.39,81488.75,0.0,-0.73741,0.00014,22.51219]
[1778519163962,33.39,81488.75,0.0,-0.73741,0.00014,22.51219]
[1778519164063,33.39,81483.9,0.0,-0.7381,0.00014,22.48051]
[1778519164835,33.39,81476.87,0.0,-0.7391,0.00014,22.43452]
[1778519166849,33.38,81473.78,0.0,-0.73954,0.00014,22.41391]
[1778519168805,33.38,81472.37,0.0,-0.73975,0.00014,22.4045]
[1778519168858,33.38,81472.37,0.0,-0.73975,0.00014,22.4045]
[1778519168860,33.38,81472.37,0.0,-0.73975,0.00014,22.4045]
[1778519169061,33.38,81472.37,0.0,-0.73975,0.00014,22.4045]
[1778519169160,33.38,81469.15,0.0,-0.74021,0.00014,22.38327]
[1778519170877,33.38,81461.75,0.0,-0.74125,0.00014,22.33453]
[1778519171884,33.38,81455.1,0.0,-0.74219,0.00014,22.2908]
[1778519172895,33.38,81451.1,0.0,-0.74276,0.00014,22.26423]
[1778519174536,33.38,81451.1,0.0,-0.74276,0.00014,22.26423]
[1778519174637,33.38,81431.59,0.0,-0.7455,0.00014,22.1349]
[1778519177007,33.38,81429.52,0.0,-0.74579,0.00014,22.12095]
[1778519177093,33.38,81426.78,0.0,-0.74618,0.00014,22.10255]
[1778519177930,33.37,81417.45,0.0,-0.74748,0.00014,22.04037]
[1778519179944,33.37,81410.62,0.0,-0.74843,0.00014,21.99447]
[1778519180951,33.37,81406.05,0.0,-0.74907,0.00014,21.96364]
[1778519182966,33.37,81408.09,0.0,-0.7488,0.00014,21.97664]
[1778519183972,33.37,81405.75,0.0,-0.74913,0.00014,21.9607]
[1778519184979,33.37,81397.06,0.0,-0.75034,0.00014,21.90228]
[1778519186993,33.37,81401.41,0.0,-0.74975,0.00014,21.93092]
[1778519188447,33.37,81401.41,0.0,-0.74975,0.00014,21.93092]
[1778519188487,33.37,81401.41,0.0,-0.74975,0.00014,21.93092]
[1778519188558,33.37,81401.41,0.0,-0.74975,0.00014,21.93092]
[1778519188608,33.37,81400.21,0.0,-0.74993,0.00014,21.92236]
[1778519192028,33.36,81403.89,0.0,-0.74946,0.00014,21.94226]
[1778519193259,33.36,81403.89,0.0,-0.74946,0.00014,21.94226]
[1778519193312,33.36,81403.89,0.0,-0.74946,0.00014,21.94226]
[1778519193404,33.36,81403.89,0.0,-0.74946,0.00014,21.94226]
[1778519193514,33.36,81403.89,0.0,-0.74946,0.00014,21.94226]
[1778519193560,33.36,81403.89,0.0,-0.74946,0.00014,21.94226]
[1778519193616,33.36,81403.66,0.0,-0.7495,0.00014,21.94016]
[1778519196056,33.36,81401.45,0.0,-0.74982,0.00014,21.92483]
[1778519198070,33.36,81398.33,0.0,-0.75026,0.00014,21.90342]
[1778519198736,33.36,81398.33,0.0,-0.75026,0.00014,21.90342]
[1778519198775,33.36,81398.33,0.0,-0.75026,0.00014,21.90342]
[1778519198810,33.36,81398.33,0.0,-0.75026,0.00014,21.90342]
[1778519199077,33.36,81397.5,0.0,-0.75038,0.00014,21.89762]
[1778519202098,33.36,81399.79,0.0,-0.75008,0.00014,21.91228]
[1778519204324,33.35,81400.12,0.0,-0.75004,0.00014,21.91424]
[1778519204357,33.35,81400.12,0.0,-0.75004,0.00014,21.91424]
[1778519204558,33.35,81400.12,0.0,-0.75004,0.00014,21.91424]
[1778519204612,33.35,81401.26,0.0,-0.74989,0.00014,21.92139]
[1778519206126,33.35,81407.78,0.0,-0.749,0.00014,21.96475]
[1778519207393,33.35,81407.78,0.0,-0.749,0.00014,21.96475]
[1778519207445,33.35,81407.78,0.0,-0.749,0.00014,21.96475]
[1778519207557,33.35,81407.78,0.0,-0.749,0.00014,21.96475]
[1778519207617,33.35,81410.99,0.0,-0.74856,0.00014,21.98561]
[1778519211161,33.35,81414.7,0.0,-0.74806,0.00014,22.00979]
[1778519212168,33.35,81423.61,0.0,-0.74683,0.00014,22.06888]
[1778519213175,33.35,81421.34,0.0,-0.74715,0.00014,22.05352]
[1778519213870,33.35,81421.34,0.0,-0.74715,0.00014,22.05352]
[1778519213943,33.35,81421.34,0.0,-0.74715,0.00014,22.05352]
[1778519214060,33.35,81421.34,0.0,-0.74715,0.00014,22.05352]
[1778519214182,33.35,81417.77,0.0,-0.74765,0.00014,22.0295]
[1778519219217,33.34,81416.91,0.0,-0.7478,0.00014,22.02264]
[1778519221231,33.34,81408.66,0.0,-0.74895,0.00014,21.96714]
[1778519222238,33.34,81414.78,0.0,-0.7481,0.00014,22.00782]
[1778519222871,33.34,81414.78,0.0,-0.7481,0.00014,22.00782]
[1778519222969,33.34,81414.78,0.0,-0.7481,0.00014,22.00782]
[1778519223060,33.34,81414.78,0.0,-0.7481,0.00014,22.00782]
[1778519223245,33.34,81414.98,0.0,-0.74808,0.00014,22.00894]
[1778519226266,33.34,81411.6,0.0,-0.74856,0.00014,21.98578]
[1778519227295,33.34,81411.6,0.0,-0.74856,0.00014,21.98578]
[1778519227309,33.34,81411.6,0.0,-0.74856,0.00014,21.98578]
[1778519227454,33.34,81404.35,0.0,-0.74957,0.00014,21.93714]
[1778519227978,33.34,81404.35,0.0,-0.74957,0.00014,21.93714]
[1778519230294,33.34,81407.9,0.0,-0.74909,0.00014,21.9605]
[1778519231312,33.34,81407.9,0.0,-0.74909,0.00014,21.9605]
[1778519231410,33.34,81405.87,0.0,-0.74937,0.00014,21.94676]
[1778519233315,33.33,81403.01,0.0,-0.74978,0.00014,21.92719]
[1778519236551,33.33,81401.31,0.0,-0.75002,0.00014,21.91538]
[1778519236559,33.33,81401.31,0.0,-0.75002,0.00014,21.91538]
[1778519236702,33.33,81400.78,0.0,-0.7501,0.00014,21.91143]
[1778519240364,33.33,81398.85,0.0,-0.75038,0.00014,21.89802]
[1778519241271,33.33,81398.85,0.0,-0.75038,0.00014,21.89802]
[1778519241665,33.33,81398.85,0.0,-0.75038,0.00014,21.89802]
[1778519241695,33.33,81398.85,0.0,-0.75038,0.00014,21.89802]
[1778519241716,33.33,81398.78,0.0,-0.75039,0.00014,21.89742]
[1778519243311,33.33,81398.07,0.0,-0.75049,0.00014,21.89266]
[1778519245399,33.33,81401.76,0.0,-0.74998,0.00014,21.91722]
[1778519246406,33.33,81397.49,0.0,-0.75058,0.00014,21.88851]
[1778519250443,33.33,81390.67,0.0,-0.75152,0.00014,21.84251]
[1778519255478,33.33,81387.56,0.0,-0.75198,0.00014,21.81737]
[1778519256485,33.33,81384.81,0.0,-0.75236,0.00014,21.79887]
[1778519258499,33.33,81383.01,0.0,-0.7526,0.00014,21.78683]
[1778519260513,33.33,81385.51,0.0,-0.75226,0.00014,21.8038]
[1778519261520,33.33,81388.22,0.0,-0.75188,0.00014,21.82211]
[1778519266556,33.33,81388.29,0.0,-0.75187,0.00014,21.82276]
[1778519270584,33.33,81390.04,0.0,-0.75162,0.00014,21.83469]
[1778519271591,33.33,81394.31,0.0,-0.75103,0.00014,21.86341]
[1778519276633,33.33,81395.79,0.0,-0.75083,0.00014,21.87333]
[1778519277637,33.33,81399.98,0.0,-0.75025,0.00014,21.90142]
[1778519278644,33.33,81406.17,0.0,-0.7494,0.00014,21.94285]
[1778519279651,33.33,81403.45,0.0,-0.74977,0.00014,21.92464]
[1778519280723,33.33,81400.01,0.0,-0.75025,0.00014,21.90147]
[1778519281665,33.33,81394.3,0.0,-0.75104,0.00014,21.8631]
[1778519283679,33.33,81396.37,0.0,-0.75076,0.00014,21.87695]
[1778519288715,33.33,81396.25,0.0,-0.75078,0.00014,21.87597]
[1778519293750,33.33,81395.75,0.0,-0.75085,0.00014,21.87243]
[1778519298785,33.33,81398.79,0.0,-0.75043,0.00014,21.89265]
[1778519299792,33.33,81396.67,0.0,-0.75073,0.00014,21.87836]
[1778519300799,33.33,81392.9,0.0,-0.75125,0.00014,21.853]
[1778519305834,33.33,81391.99,0.0,-0.75138,0.00014,21.8468]
[1778519310869,33.33,81388.29,0.0,-0.75189,0.00014,21.82185]
[1778519311876,33.33,81386.29,0.0,-0.75219,0.00014,21.80411]
[1778519313890,33.33,81384.51,0.0,-0.75244,0.00014,21.79218]
[1778519314897,33.33,81386.28,0.0,-0.75219,0.00014,21.80415]
[1778519319935,33.33,81386.43,0.0,-0.75217,0.00014,21.80534]
[1778519321949,33.33,81384.21,0.0,-0.75247,0.00014,21.79046]
[1778519322956,33.33,81380.51,0.0,-0.75298,0.00014,21.76557]
[1778519323963,33.33,81377.93,0.0,-0.75333,0.00014,21.74824]
[1778519328998,33.33,81383.3,0.0,-0.75258,0.00014,21.78494]
[1778519330008,33.33,81385.63,0.0,-0.75226,0.00014,21.8007]
[1778519331012,33.33,81388.28,0.0,-0.75189,0.00014,21.81858]
[1778519332019,33.33,81391.82,0.0,-0.75141,0.00014,21.84242]
[1778519337054,33.33,81390.42,0.0,-0.7516,0.00014,21.83298]
[1778519340077,33.33,81383.83,0.0,-0.75251,0.00014,21.78861]
[1778519345112,33.33,81384.18,0.0,-0.75245,0.00014,21.79123]
[1778519349156,33.33,81381.52,0.0,-0.75282,0.00014,21.7735]
[1778519350148,33.33,81366.7,0.0,-0.75485,0.00014,21.67323]
[1778519351155,33.33,81364.64,0.0,-0.75513,0.00014,21.65929]
[1778519356190,33.33,81362.69,0.0,-0.75539,0.00014,21.64624]
[1778519357197,33.33,81359.27,0.0,-0.75586,0.00014,21.62296]
[1778519359211,33.33,81348.61,0.0,-0.75732,0.00014,21.55038]
[1778519360218,33.33,81346.98,0.0,-0.75754,0.00014,21.5393]
[1778519361225,33.33,81349.0,0.0,-0.75726,0.00014,21.55311]
[1778519364246,33.33,81354.29,0.0,-0.75654,0.00014,21.58917]
[1778519369281,33.33,81354.25,0.0,-0.75655,0.00014,21.58877]
[1778519371295,33.33,81356.86,0.0,-0.75623,0.00014,21.60213]
[1778519372302,33.33,81358.48,0.0,-0.75601,0.00014,21.61308]
[1778519373309,33.33,81363.13,0.0,-0.75537,0.00014,21.64457]
[1778519374316,33.33,81372.74,0.0,-0.75406,0.00014,21.70961]
[1778519375323,33.33,81382.47,0.0,-0.75272,0.00014,21.77519]
[1778519376330,33.33,81391.58,0.0,-0.75147,0.00014,21.83634]
[1778519377337,33.33,81394.67,0.0,-0.75105,0.00014,21.85685]
[1778519379351,33.33,81397.67,0.0,-0.75064,0.00014,21.87666]
[1778519384386,33.33,81398.58,0.0,-0.75053,0.00014,21.88216]
[1778519386400,33.32,81404.08,0.0,-0.74978,0.00014,21.91869]
[1778519387407,33.32,81407.14,0.0,-0.74936,0.00014,21.93893]
[1778519392442,33.32,81408.78,0.0,-0.74915,0.00014,21.94895]
[1778519395554,33.32,81410.27,0.0,-0.74896,0.00014,21.95852]
[1778519395843,33.32,81415.33,0.0,-0.74826,0.00014,21.99188]
[1778519398488,33.32,81411.39,0.0,-0.74882,0.00014,21.96509]
[1778519399495,33.32,81404.93,0.0,-0.74972,0.00014,21.92156]
[1778519404530,33.31,81404.21,0.0,-0.74985,0.00014,21.91545]
[1778519406544,33.31,81408.84,0.0,-0.74922,0.00014,21.94595]
[1778519411847,33.31,81409.21,0.0,-0.74919,0.00014,21.9475]
[1778519411579,33.31,81406.38,0.0,-0.74958,0.00014,21.92838]
[1778519412586,33.31,81402.35,0.0,-0.75014,0.00014,21.90121]
[1778519414600,33.31,81390.42,0.0,-0.7518,0.00014,21.8208]
[1778519415607,33.3,81384.61,0.0,-0.7526,0.00014,21.78148]
[1778519418628,33.3,81386.78,0.0,-0.75231,0.00014,21.79577]
[1778519420642,33.3,81388.76,0.0,-0.75204,0.00014,21.80885]
[1778519421649,33.3,81391.17,0.0,-0.75171,0.00014,21.82494]
[1778519422656,33.3,81386.73,0.0,-0.75233,0.00014,21.79489]
[1778519427451,33.3,81386.95,0.0,-0.75231,0.00014,21.79586]
[1778519430712,33.3,81389.6,0.0,-0.75195,0.00014,21.81327]
[1778519434740,33.3,81391.87,0.0,-0.75168,0.00014,21.82379]
[1778519437761,33.3,81389.97,0.0,-0.75195,0.00014,21.8106]
[1778519439775,33.3,81392.43,0.0,-0.75162,0.00014,21.82692]
[1778519440782,33.3,81405.77,0.0,-0.74978,0.00014,21.91642]
[1778519441789,33.29,81409.05,0.0,-0.74932,0.00014,21.93829]
[1778519442796,33.29,81407.41,0.0,-0.74955,0.00014,21.92717]
[1778519443803,33.29,81409.69,0.0,-0.74924,0.00014,21.94228]
[1778519444810,33.29,81411.98,0.0,-0.74893,0.00014,21.95746]
[1778519447831,33.29,81414.55,0.0,-0.74858,0.00014,21.97413]
[1778519448838,33.29,81417.57,0.0,-0.74816,0.00014,21.99413]
[1778519450916,33.29,81420.26,0.0,-0.7478,0.00014,22.01184]
[1778519451920,33.29,81430.14,0.0,-0.74642,0.00014,22.07752]
[1778519452459,33.29,81430.14,0.0,-0.74642,0.00014,22.07752]
[1778519453004,33.29,81429.8,0.0,-0.74648,0.00014,22.07491]
[1778519454943,33.29,81436.67,0.0,-0.74553,0.00014,22.12016]
[1778519455852,33.29,81436.67,0.0,-0.74553,0.00014,22.12016]
[1778519455904,33.29,81436.67,0.0,-0.74553,0.00014,22.12016]
[1778519456057,33.29,81436.67,0.0,-0.74553,0.00014,22.12016]
[1778519455948,33.29,81436.45,0.0,-0.74556,0.00014,22.11846]
[1778519456376,33.29,81436.45,0.0,-0.74556,0.00014,22.11846]
[1778519456956,33.29,81440.1,0.0,-0.74506,0.00014,22.14243]
[1778519458807,33.29,81439.99,0.0,-0.74508,0.00014,22.14155]
[1778519458969,33.28,81434.79,0.0,-0.74581,0.00014,22.10688]
[1778519460986,33.28,81436.97,0.0,-0.74551,0.00014,22.1209]
[1778519463002,33.28,81434.84,0.0,-0.74582,0.00014,22.10628]
[1778519464010,33.28,81438.97,0.0,-0.74525,0.00014,22.13346]
[1778519467029,33.28,81442.04,0.0,-0.74484,0.00014,22.15308]
[1778519471057,33.28,81446.23,0.0,-0.74426,0.00014,22.18016]
[1778519472064,33.28,81450.24,0.0,-0.7437,0.00014,22.20658]
[1778519474078,33.28,81454.83,0.0,-0.74306,0.00014,22.23665]
[1778519477099,33.27,81458.28,0.0,-0.74259,0.00014,22.25893]
[1778519479113,33.27,81466.71,0.0,-0.74141,0.00014,22.31407]
[1778519481127,33.27,81459.16,0.0,-0.74248,0.00014,22.26417]
[1778519485157,33.27,81456.1,0.0,-0.74292,0.00014,22.24335]
[1778519486163,33.27,81459.28,0.0,-0.74248,0.00014,22.26418]
[1778519487170,33.27,81462.48,0.0,-0.74203,0.00014,22.28509]
[1778519488177,33.27,81465.21,0.0,-0.74165,0.00014,22.30287]
[1778519492205,33.27,81469.06,0.0,-0.74116,0.00014,22.32314]
[1778519500261,33.26,81470.07,0.0,-0.74105,0.00014,22.32802]
[1778519505296,33.26,81474.78,0.0,-0.74041,0.00014,22.35788]
[1778519506303,33.25,81478.62,0.0,-0.73987,0.00014,22.38281]
[1778519511338,33.25,81478.22,0.0,-0.73995,0.00014,22.37913]
[1778519516373,33.25,81478.56,0.0,-0.73993,0.00014,22.38037]
[1778519521408,33.24,81479.43,0.0,-0.73983,0.00014,22.38515]
[1778519526443,33.24,81479.21,0.0,-0.73988,0.00014,22.38282]
[1778519528458,33.24,81475.11,0.0,-0.74046,0.00014,22.35559]
[1778519529464,33.24,81462.38,0.0,-0.74227,0.00014,22.27168]
[1778519530471,33.24,81457.68,0.0,-0.74293,0.00014,22.24055]
[1778519535506,33.24,81460.1,0.0,-0.7426,0.00014,22.25607]
[1778519540541,33.24,81460.34,0.0,-0.74258,0.00014,22.25715]
[1778519545576,33.23,81465.55,0.0,-0.74185,0.00014,22.29096]
[1778519547593,33.23,81456.35,0.0,-0.74316,0.00014,22.23]
[1778519548597,33.23,81441.68,0.0,-0.74522,0.00014,22.13275]
[1778519549604,33.23,81441.6,0.0,-0.74523,0.00014,22.13217]
[1778519550611,33.23,81451.75,0.0,-0.7438,0.00014,22.19949]
[1778519551420,33.23,81451.75,0.0,-0.7438,0.00014,22.19949]
[1778519551708,33.23,81451.75,0.0,-0.7438,0.00014,22.19949]
[1778519551809,33.23,81449.18,0.0,-0.7442,0.00014,22.17816]
[1778519555647,33.23,81446.66,0.0,-0.74457,0.00014,22.16071]
[1778519556653,33.23,81436.47,0.0,-0.746,0.00014,22.09279]
[1778519558667,33.23,81437.92,0.0,-0.7458,0.00014,22.10211]
[1778519559567,33.23,81437.92,0.0,-0.7458,0.00014,22.10211]
[1778519559674,33.23,81436.65,0.0,-0.74598,0.00014,22.09349]
[1778519560681,33.23,81430.95,0.0,-0.74678,0.00014,22.05535]
[1778519562695,33.23,81428.2,0.0,-0.74717,0.00014,22.03675]
[1778519563564,33.23,81428.2,0.0,-0.74717,0.00014,22.03675]
[1778519563702,33.23,81427.59,0.0,-0.74726,0.00014,22.03257]
[1778519567099,33.22,81420.7,0.0,-0.74823,0.00014,21.98607]
[1778519569560,33.22,81419.52,0.0,-0.7484,0.00014,21.97805]
[1778519569744,33.22,81419.7,0.0,-0.74838,0.00014,21.97913]
[1778519570751,33.22,81416.57,0.0,-0.74881,0.00014,21.95804]
[1778519571758,33.22,81413.99,0.0,-0.74918,0.00014,21.94064]
[1778519576793,33.22,81420.16,0.0,-0.74833,0.00014,21.98156]
[1778519577800,33.22,81423.92,0.0,-0.7478,0.00014,22.00662]
[1778519579814,33.22,81427.19,0.0,-0.74735,0.00014,22.0283]
[1778519581828,33.22,81429.65,0.0,-0.74701,0.00014,22.04453]
[1778519582835,33.22,81440.23,0.0,-0.74554,0.00014,22.11489]
[1778519584973,33.22,81442.23,0.0,-0.74526,0.00014,22.12806]
[1778519585041,33.22,81446.51,0.0,-0.74467,0.00014,22.15612]
[1778519586863,33.22,81452.38,0.0,-0.74385,0.00014,22.19482]
[1778519587584,33.22,81452.38,0.0,-0.74385,0.00014,22.19482]
[1778519587870,33.22,81456.39,0.0,-0.74329,0.00014,22.22113]
[1778519589885,33.22,81459.32,0.0,-0.74288,0.00014,22.24016]
[1778519593912,33.21,81462.87,0.0,-0.74239,0.00014,22.26322]
[1778519597941,33.21,81465.8,0.0,-0.74199,0.00014,22.28203]
[1778519600969,33.21,81471.13,0.0,-0.74125,0.00014,22.3167]
[1778519601969,33.21,81479.42,0.0,-0.74008,0.00014,22.37102]
[1778519603983,33.21,81479.26,0.0,-0.74011,0.00014,22.36956]
[1778519609019,33.2,81478.99,0.0,-0.74018,0.00014,22.36643]
[1778519614054,33.2,81480.5,0.0,-0.74002,0.00014,22.371]
[1778519619089,33.2,81481.74,0.0,-0.73987,0.00014,22.37807]
[1778519623117,33.19,81484.92,0.0,-0.73943,0.00014,22.39804]
[1778519626138,33.19,81488.47,0.0,-0.73894,0.00014,22.42069]
[1778519631174,33.19,81485.72,0.0,-0.73935,0.00014,22.40195]
[1778519634195,33.19,81493.37,0.0,-0.73827,0.00014,22.45157]
[1778519638223,33.19,81495.7,0.0,-0.73796,0.00014,22.46598]
[1778519641244,33.18,81488.02,0.0,-0.73907,0.00014,22.41512]
[1778519646279,33.18,81486.22,0.0,-0.73934,0.00014,22.4025]
[1778519651314,33.18,81485.71,0.0,-0.73943,0.00014,22.39831]
[1778519656349,33.17,81487.08,0.0,-0.73926,0.00014,22.40642]
[1778519657356,33.17,81483.07,0.0,-0.73983,0.00014,22.37994]
[1778519660378,33.17,81488.5,0.0,-0.73908,0.00014,22.4149]
[1778519662391,33.17,81493.19,0.0,-0.73842,0.00014,22.44507]
[1778519664405,33.17,81488.99,0.0,-0.73903,0.00014,22.41701]
[1778519665412,33.17,81491.78,0.0,-0.73864,0.00014,22.43501]
[1778519669440,33.16,81495.42,0.0,-0.73815,0.00014,22.4577]
[1778519674797,33.16,81495.51,0.0,-0.73819,0.00014,22.45285]
[1778519680518,33.15,81495.66,0.0,-0.73821,0.00014,22.45221]
[1778519684546,33.15,81499.36,0.0,-0.7377,0.00014,22.47556]
[1778519687567,33.15,81503.32,0.0,-0.73715,0.00014,22.50072]
[1778519692602,33.14,81503.34,0.0,-0.73717,0.00014,22.49965]
[1778519696630,33.14,81498.12,0.0,-0.73794,0.00014,22.46462]
[1778519697637,33.14,81490.73,0.0,-0.739,0.00014,22.41605]
[1778519700658,33.14,81493.2,0.0,-0.73865,0.00014,22.43179]
[1778519702672,33.14,81496.54,0.0,-0.73819,0.00014,22.45331]
[1778519706700,33.13,81501.7,0.0,-0.73747,0.00014,22.48623]
[1778519711735,33.13,81502.5,0.0,-0.73738,0.00014,22.49032]
[1778519717777,33.13,81502.6,0.0,-0.7374,0.00014,22.48963]
[1778519718784,33.12,81497.33,0.0,-0.73815,0.00014,22.45497]
[1778519720798,33.12,81492.2,0.0,-0.73889,0.00014,22.42101]
[1778519723819,33.12,81495.44,0.0,-0.73844,0.00014,22.44179]
[1778519724826,33.12,81492.02,0.0,-0.73893,0.00014,22.41921]
[1778519729862,33.12,81493.7,0.0,-0.73871,0.00014,22.42938]
[1778519730868,33.12,81490.92,0.0,-0.73911,0.00014,22.41099]
[1778519734896,33.12,81499.11,0.0,-0.73799,0.00014,22.4598]
[1778519738924,33.11,81504.19,0.0,-0.73728,0.00014,22.49219]
[1778519744966,33.11,81504.33,0.0,-0.73729,0.00014,22.49196]
[1778519751008,33.1,81503.64,0.0,-0.73742,0.00014,22.48587]
[1778519756043,33.1,81504.19,0.0,-0.73737,0.00014,22.48816]
[1778519761078,33.09,81506.37,0.0,-0.73709,0.00014,22.50106]
[1778519764099,33.09,81511.91,0.0,-0.73632,0.00014,22.53637]
[1778519765106,33.09,81518.07,0.0,-0.73544,0.00014,22.57626]
[1778519767120,33.09,81518.19,0.0,-0.73544,0.00014,22.5765]
[1778519771148,33.08,81520.88,0.0,-0.73508,0.00014,22.59281]
[1778519776186,33.08,81529.52,0.0,-0.73387,0.00014,22.64734]
[1778519777191,33.08,81533.24,0.0,-0.73334,0.00014,22.67141]
[1778519778044,33.08,81533.24,0.0,-0.73334,0.00014,22.67141]
[1778519778198,33.08,81545.32,0.0,-0.7316,0.00014,22.74903]
[1778519778441,33.08,81545.32,0.0,-0.7316,0.00014,22.74903]
[1778519779205,33.08,81561.31,0.0,-0.7293,0.00015,22.85123]
[1778519780212,33.08,81563.0,0.0,-0.72906,0.00015,22.86182]
[1778519784240,33.07,81568.38,0.0,-0.72829,0.00015,22.8953]
[1778519784630,33.07,81568.38,0.0,-0.72829,0.00015,22.8953]
[1778519784679,33.07,81568.38,0.0,-0.72829,0.00015,22.8953]
[1778519784681,33.07,81568.38,0.0,-0.72829,0.00015,22.8953]
[1778519784703,33.07,81568.38,0.0,-0.72829,0.00015,22.8953]
[1778519785353,33.07,81573.74,0.0,-0.72752,0.00015,22.92925]
[1778519786254,33.07,81576.71,0.0,-0.72709,0.00015,22.94792]
[1778519788268,33.07,81580.36,0.0,-0.72657,0.00015,22.97072]
[1778519789275,33.07,81569.74,0.0,-0.72812,0.00015,22.90289]
[1778519791289,33.07,81568.04,0.0,-0.72841,0.00015,22.88736]
[1778519792296,33.07,81562.54,0.0,-0.72921,0.00015,22.85205]
[1778519797331,33.06,81560.63,0.0,-0.7295,0.00015,22.8392]
[1778519800352,33.06,81563.38,0.0,-0.72911,0.00015,22.85649]
[1778519802366,33.06,81570.56,0.0,-0.72807,0.00015,22.9021]
[1778519803373,33.06,81581.09,0.0,-0.72654,0.00015,22.96891]
[1778519804380,33.06,81587.7,0.0,-0.72559,0.00015,23.01058]
[1778519805387,33.06,81584.82,0.0,-0.72601,0.00015,22.99217]
[1778519807401,33.06,81588.65,0.0,-0.72546,0.00015,23.01608]
[1778519811429,33.06,81585.5,0.0,-0.72594,0.00015,22.99543]
[1778519816360,33.05,81583.78,0.0,-0.7262,0.00015,22.98394]
[1778519816409,33.05,81582.82,0.0,-0.72635,0.00015,22.97749]
[1778519817471,33.05,81587.49,0.0,-0.72567,0.00015,23.0069]
[1778519818478,33.05,81590.09,0.0,-0.7253,0.00015,23.0232]
[1778519819485,33.05,81593.48,0.0,-0.7248,0.00015,23.04446]
[1778519821500,33.05,81598.93,0.0,-0.72401,0.00015,23.07852]
[1778519822563,33.05,81607.1,0.0,-0.72282,0.00015,23.12989]
[1778519823541,33.05,81620.59,0.0,-0.72083,0.00015,23.21429]
[1778519825318,33.05,81620.59,0.0,-0.72083,0.00015,23.21429]
[1778519825414,33.05,81625.73,0.0,-0.72008,0.00015,23.24616]
[1778519825555,33.05,81635.66,0.0,-0.71861,0.00015,23.30781]
[1778519826562,33.05,81638.88,0.0,-0.71813,0.00015,23.32799]
[1778519828276,33.05,81638.88,0.0,-0.71813,0.00015,23.32799]
[1778519829584,33.05,81633.45,0.0,-0.71892,0.00015,23.2951]
[1778519834619,33.06,81633.84,0.0,-0.71883,0.00015,23.29864]
[1778519839654,33.06,81636.45,0.0,-0.71842,0.00015,23.31595]
[1778519844689,33.07,81634.78,0.0,-0.71863,0.00015,23.30673]
[1778519846703,33.07,81629.96,0.0,-0.71933,0.00015,23.27733]
[1778519851738,33.07,81630.8,0.0,-0.7192,0.00015,23.27969]
[1778519853754,33.08,81639.68,0.0,-0.71788,0.00015,23.33515]
[1778519858789,33.08,81640.79,0.0,-0.71768,0.00015,23.34329]
[1778519859645,33.08,81640.79,0.0,-0.71768,0.00015,23.34329]
[1778519859796,33.08,81630.83,0.0,-0.71915,0.00015,23.28195]
[1778519860803,33.08,81623.34,0.0,-0.72025,0.00015,23.23569]
[1778519863289,33.08,81622.9,0.0,-0.7203,0.00015,23.23326]
[1778519868859,33.09,81626.05,0.0,-0.71979,0.00015,23.25486]
[1778519869866,33.09,81632.66,0.0,-0.71881,0.00015,23.29612]
[1778519871336,33.09,81632.66,0.0,-0.71881,0.00015,23.29612]
[1778519871413,33.1,81632.55,0.0,-0.71881,0.00015,23.29605]
[1778519874901,33.1,81635.49,0.0,-0.71835,0.00015,23.31511]
[1778519877922,33.1,81638.42,0.0,-0.7179,0.00015,23.33407]
[1778519878934,33.1,81641.54,0.0,-0.71743,0.00015,23.35357]
[1778519881950,33.11,81638.2,0.0,-0.7179,0.00015,23.33384]
[1778519884971,33.11,81634.21,0.0,-0.71847,0.00015,23.31004]
[1778519890009,33.12,81632.81,0.0,-0.71864,0.00015,23.30285]
[1778519891086,33.12,81632.81,0.0,-0.71864,0.00015,23.30285]
[1778519891182,33.12,81630.24,0.0,-0.71901,0.00015,23.28725]
[1778519892026,33.12,81624.74,0.0,-0.71981,0.00015,23.25346]
[1778519896054,33.12,81617.57,0.0,-0.72086,0.00015,23.20914]
[1778519897061,33.12,81614.5,0.0,-0.72131,0.00015,23.19001]
[1778519901090,33.12,81602.79,0.0,-0.72303,0.00015,23.11687]
[1778519902097,33.12,81586.2,0.0,-0.72545,0.00015,23.01252]
[1778519903107,33.12,81583.05,0.0,-0.72592,0.00015,22.99254]
[1778519904114,33.12,81579.28,0.0,-0.72647,0.00015,22.96865]
[1778519906128,33.12,81582.4,0.0,-0.72601,0.00015,22.98836]
[1778519911163,33.12,81576.9,0.0,-0.72684,0.00015,22.94915]
[1778519916198,33.12,81578.78,0.0,-0.72657,0.00015,22.96092]
[1778519920227,33.12,81575.59,0.0,-0.72704,0.00015,22.94057]
[1778519925262,33.12,81574.88,0.0,-0.72715,0.00015,22.93602]
[1778519926269,33.12,81582.9,0.0,-0.72598,0.00015,22.98682]
[1778519927276,33.12,81578.94,0.0,-0.72656,0.00015,22.9617]
[1778519929290,33.12,81575.68,0.0,-0.72703,0.00015,22.94097]
[1778519934325,33.12,81573.87,0.0,-0.7273,0.00015,22.9295]
[1778519939360,33.12,81576.15,0.0,-0.72696,0.00015,22.94395]
[1778519940367,33.12,81580.37,0.0,-0.72635,0.00015,22.97068]
[1778519942382,33.12,81585.67,0.0,-0.72558,0.00015,23.00416]
[1778519944395,33.12,81580.45,0.0,-0.72634,0.00015,22.9711]
[1778519947419,33.12,81569.56,0.0,-0.72793,0.00015,22.90189]
[1778519948423,33.12,81565.76,0.0,-0.72848,0.00015,22.87759]
[1778519949430,33.12,81559.93,0.0,-0.72933,0.00014,22.84032]
[1778519950437,33.12,81551.78,0.0,-0.73051,0.00014,22.78808]
[1778519951444,33.12,81558.42,0.0,-0.72955,0.00014,22.83051]
[1778519954465,33.11,81564.23,0.0,-0.72872,0.00015,22.86731]
[1778519956479,33.11,81567.02,0.0,-0.72831,0.00015,22.88495]
[1778519958493,33.11,81569.82,0.0,-0.72791,0.00015,22.9026]
[1778519963531,33.11,81570.34,0.0,-0.72785,0.00015,22.90544]
[1778519965545,33.11,81575.71,0.0,-0.72707,0.00015,22.93936]
[1778519970580,33.11,81576.85,0.0,-0.72692,0.00015,22.94593]
[1778519972594,33.11,81581.73,0.0,-0.72625,0.00015,22.97236]
[1778519974608,33.11,81585.45,0.0,-0.72571,0.00015,22.99553]
[1778519975615,33.11,81590.8,0.0,-0.72493,0.00015,23.0292]
[1778519980650,33.1,81589.31,0.0,-0.72516,0.00015,23.01931]
[1778519985685,33.1,81589.74,0.0,-0.72511,0.00015,23.0218]
[1778519989713,33.1,81583.25,0.0,-0.72606,0.00015,22.98062]
[1778519993741,33.1,81587.65,0.0,-0.72542,0.00015,23.00838]
[1778519998776,33.1,81587.37,0.0,-0.72546,0.00015,23.00642]
[1778520003811,33.1,81585.67,0.0,-0.72572,0.00015,22.99545]
[1778520004818,33.1,81588.71,0.0,-0.72527,0.00015,23.01462]
[1778520008847,33.1,81601.59,0.0,-0.72339,0.00015,23.09547]
[1778520010860,33.1,81603.52,0.0,-0.72312,0.00015,23.10732]
[1778520013881,33.1,81606.92,0.0,-0.72263,0.00015,23.12819]
[1778520015315,33.1,81606.92,0.0,-0.72263,0.00015,23.12819]
[1778520015413,33.1,81608.62,0.0,-0.72238,0.00015,23.13869]
[1778520018916,33.1,81605.88,0.0,-0.72279,0.00015,23.1213]
[1778520023951,33.09,81605.86,0.0,-0.72281,0.00015,23.12058]
[1778520026080,33.09,81605.86,0.0,-0.72281,0.00015,23.12058]
[1778520026131,33.09,81602.82,0.0,-0.72326,0.00015,23.10129]
[1778520026972,33.09,81591.14,0.0,-0.72497,0.00015,23.02768]
[1778520027979,33.09,81589.85,0.0,-0.72516,0.00015,23.01949]
[1778520033015,33.09,81584.16,0.0,-0.72602,0.00015,22.97918]
[1778520035029,33.09,81588.5,0.0,-0.72539,0.00015,23.0066]
[1778520039057,33.09,81593.34,0.0,-0.72469,0.00015,23.037]
[1778520043085,33.09,81596.59,0.0,-0.72422,0.00015,23.0572]
[1778520048120,33.09,81594.21,0.0,-0.72457,0.00015,23.04187]
[1778520051144,33.09,81597.36,0.0,-0.72412,0.00015,23.06153]
[1778520054166,33.09,81605.19,0.0,-0.72298,0.00015,23.11056]
[1778520057192,33.09,81602.24,0.0,-0.72341,0.00015,23.09176]
[1778520060614,33.08,81600.91,0.0,-0.72361,0.00015,23.08321]
[1778520060212,33.08,81604.15,0.0,-0.72314,0.00015,23.10348]
[1778520061219,33.08,81608.47,0.0,-0.72251,0.00015,23.1305]
[1778520065781,33.08,81609.83,0.0,-0.72232,0.00015,23.13874]
[1778520066254,33.08,81604.8,0.0,-0.72306,0.00015,23.10701]
[1778520068552,33.08,81603.47,0.0,-0.72326,0.00015,23.09854]
[1778520068607,33.08,81605.54,0.0,-0.72296,0.00015,23.11137]
[1778520069276,33.08,81617.09,0.0,-0.72126,0.00015,23.18363]
[1778520071290,33.08,81620.86,0.0,-0.72071,0.00015,23.20703]
[1778520073304,33.08,81626.64,0.0,-0.71986,0.00015,23.24279]
[1778520078339,33.08,81627.85,0.0,-0.71966,0.00015,23.25108]
[1778520083374,33.09,81619.62,0.0,-0.72086,0.00015,23.20057]
[1778520088409,33.08,81609.27,0.0,-0.72239,0.00015,23.13571]
[1778520089416,33.08,81605.16,0.0,-0.72299,0.00015,23.1099]
[1778520091313,33.08,81604.22,0.0,-0.72313,0.00015,23.10392]
[1778520091430,33.08,81602.92,0.0,-0.72335,0.00015,23.09147]
[1778520092437,33.08,81599.49,0.0,-0.72386,0.00015,23.06981]
[1778520098480,33.08,81599.56,0.0,-0.72386,0.00015,23.06989]
[1778520099486,33.08,81609.28,0.0,-0.72243,0.00015,23.13085]
[1778520099834,33.08,81609.28,0.0,-0.72243,0.00015,23.13085]
[1778520100493,33.08,81614.21,0.0,-0.72171,0.00015,23.16164]
[1778520105528,33.08,81616.36,0.0,-0.7214,0.00015,23.17476]
[1778520109556,33.08,81624.27,0.0,-0.72023,0.00015,23.22404]
[1778520112577,33.08,81617.48,0.0,-0.72124,0.00015,23.18157]
[1778520117612,33.08,81617.71,0.0,-0.72121,0.00015,23.18298]
[1778520122647,33.08,81621.14,0.0,-0.7207,0.00015,23.20419]
[1778520123656,33.08,81617.58,0.0,-0.72123,0.00015,23.18187]
[1778520123994,33.08,81617.58,0.0,-0.72123,0.00015,23.18187]
[1778520124670,33.08,81605.74,0.0,-0.72297,0.00015,23.10768]
[1778520125677,33.08,81604.65,0.0,-0.72314,0.00015,23.10073]
[1778520127691,33.08,81596.66,0.0,-0.72431,0.00015,23.05019]
[1778520129705,33.08,81592.69,0.0,-0.7249,0.00015,23.02488]
[1778520131719,33.07,81600.05,0.0,-0.72383,0.00015,23.07102]
[1778520133734,33.07,81603.89,0.0,-0.72328,0.00015,23.09481]
[1778520137762,33.07,81613.31,0.0,-0.72191,0.00015,23.15311]
[1778520139315,33.07,81613.2,0.0,-0.72193,0.00015,23.15218]
[1778520139412,33.07,81613.2,0.0,-0.72194,0.00015,23.15195]
[1778520144811,33.06,81614.0,0.0,-0.72185,0.00015,23.15589]
[1778520149846,33.06,81613.82,0.0,-0.7219,0.00015,23.15381]
[1778520150853,33.06,81607.2,0.0,-0.72288,0.00015,23.11212]
[1778520151860,33.06,81604.21,0.0,-0.72335,0.00015,23.08897]
[1778520154416,33.06,81603.8,0.0,-0.72341,0.00015,23.08624]
[1778520154492,33.06,81604.66,0.0,-0.72329,0.00015,23.09134]
[1778520154881,33.06,81600.39,0.0,-0.72392,0.00015,23.06449]
[1778520155888,33.06,81595.86,0.0,-0.72459,0.00015,23.03576]
[1778520156895,33.06,81588.27,0.0,-0.7257,0.00015,22.98765]
[1778520158931,33.06,81584.32,0.0,-0.72628,0.00015,22.9625]
[1778520160923,33.06,81581.21,0.0,-0.72673,0.00015,22.94276]
[1778520163944,33.06,81586.08,0.0,-0.72602,0.00015,22.97366]
[1778520164951,33.06,81589.39,0.0,-0.72554,0.00015,22.99459]
[1778520167972,33.05,81593.56,0.0,-0.72493,0.00015,23.02078]
[1778520173008,33.05,81593.07,0.0,-0.72501,0.00015,23.01731]
[1778520178042,33.05,81595.06,0.0,-0.72473,0.00015,23.02943]
[1778520183077,33.05,81596.5,0.0,-0.72453,0.00015,23.03805]
[1778520186098,33.05,81600.67,0.0,-0.72393,0.00015,23.06402]
[1778520188112,33.05,81596.9,0.0,-0.72449,0.00015,23.04007]
[1778520190126,33.05,81591.15,0.0,-0.72533,0.00015,23.00363]
[1778520194154,33.05,81588.28,0.0,-0.72575,0.00015,22.98542]
[1778520197175,33.05,81584.72,0.0,-0.72627,0.00015,22.96283]
[1778520202210,33.05,81585.65,0.0,-0.72614,0.00015,22.96855]
[1778520203217,33.05,81582.65,0.0,-0.72658,0.00015,22.94948]
[1778520208252,33.05,81582.38,0.0,-0.72662,0.00015,22.94765]
[1778520213287,33.05,81584.08,0.0,-0.72641,0.00015,22.95403]
[1778520218323,33.04,81591.88,0.0,-0.72527,0.00015,23.00321]
[1778520219330,33.04,81586.28,0.0,-0.72609,0.00015,22.96774]
[1778520224365,33.04,81584.76,0.0,-0.72632,0.00015,22.95781]
[1778520229400,33.04,81586.51,0.0,-0.72607,0.00015,22.96869]
[1778520234435,33.04,81589.79,0.0,-0.7256,0.00015,22.98924]
[1778520239470,33.04,81588.46,0.0,-0.7258,0.00015,22.98038]
[1778520244506,33.04,81580.68,0.0,-0.72695,0.00015,22.93068]
[1778520245513,33.04,81588.46,0.0,-0.72581,0.00015,22.98003]
[1778520249541,33.04,81591.63,0.0,-0.72535,0.00015,22.99998]
[1778520254581,33.04,81592.16,0.0,-0.72528,0.00015,23.00317]
[1778520255588,33.04,81595.66,0.0,-0.72477,0.00015,23.02525]
[1778520259616,33.04,81602.0,0.0,-0.72384,0.00015,23.065]
[1778520260623,33.04,81606.84,0.0,-0.72313,0.00015,23.09536]
[1778520265658,33.03,81605.06,0.0,-0.72341,0.00015,23.08358]
[1778520268679,33.03,81608.48,0.0,-0.72291,0.00015,23.10476]
[1778520269439,33.03,81608.48,0.0,-0.72291,0.00015,23.10476]
[1778520269688,33.03,81610.95,0.0,-0.72255,0.00015,23.12015]
[1778520272709,33.03,81607.8,0.0,-0.72305,0.00015,23.09578]
[1778520275730,33.03,81610.73,0.0,-0.72263,0.00015,23.11382]
[1778520278751,33.03,81603.29,0.0,-0.72373,0.00015,23.06665]
[1778520279720,33.03,81603.29,0.0,-0.72373,0.00015,23.06665]
[1778520279758,33.03,81598.89,0.0,-0.72438,0.00015,23.03883]
[1778520280765,33.03,81595.25,0.0,-0.72492,0.00015,23.01578]
[1778520281775,33.03,81587.55,0.0,-0.72605,0.00015,22.96699]
[1778520282781,33.03,81580.92,0.0,-0.72702,0.00015,22.92481]
[1778520286809,33.03,81584.57,0.0,-0.72649,0.00015,22.94784]
[1778520291844,33.02,81583.24,0.0,-0.72669,0.00015,22.93906]
[1778520294865,33.02,81586.04,0.0,-0.72628,0.00015,22.95666]
[1778520299900,33.02,81586.38,0.0,-0.72624,0.00015,22.95841]
[1778520300907,33.02,81581.91,0.0,-0.7269,0.00015,22.92995]
[1778520305942,33.02,81580.17,0.0,-0.72716,0.00015,22.91866]
[1778520307956,33.02,81575.09,0.0,-0.7279,0.00015,22.88623]
[1778520311984,33.02,81578.9,0.0,-0.72735,0.00015,22.91049]
[1778520316014,33.02,81587.8,0.0,-0.72605,0.00015,22.96686]
[1778520317020,33.02,81593.44,0.0,-0.72523,0.00015,23.00249]
[1778520320041,33.02,81597.87,0.0,-0.72459,0.00015,23.03009]
[1778520325076,33.02,81599.04,0.0,-0.72443,0.00015,23.03709]
[1778520327519,33.02,81598.66,0.0,-0.72448,0.00015,23.03461]
[1778520327549,33.02,81599.44,0.0,-0.72437,0.00015,23.03945]
[1778520328097,33.02,81604.02,0.0,-0.7237,0.00015,23.06825]
[1778520331311,33.02,81605.48,0.0,-0.72349,0.00015,23.07721]
[1778520331385,33.01,81602.34,0.0,-0.72398,0.00015,23.05311]
[1778520332272,33.01,81597.37,0.0,-0.72472,0.00015,23.02165]
[1778520333312,33.01,81597.37,0.0,-0.72472,0.00015,23.02165]
[1778520333412,33.01,81595.45,0.0,-0.725,0.00015,23.00946]
[1778520335311,33.01,81595.43,0.0,-0.725,0.00015,23.00928]
[1778520335412,33.01,81596.34,0.0,-0.72487,0.00015,23.01499]
[1778520339174,33.01,81599.85,0.0,-0.72436,0.00015,23.03696]
[1778520344209,33.01,81598.76,0.0,-0.72453,0.00015,23.02972]
[1778520349244,33.01,81599.17,0.0,-0.72448,0.00015,23.032]
[1778520351258,33.01,81596.06,0.0,-0.72494,0.00015,23.01223]
[1778520353272,33.01,81584.8,0.0,-0.72659,0.00015,22.94079]
[1778520356295,33.01,81577.66,0.0,-0.72763,0.00015,22.89525]
[1778520361330,33.01,81578.33,0.0,-0.72753,0.00015,22.89959]
[1778520366365,33.01,81578.37,0.0,-0.72753,0.00015,22.89975]
[1778520368379,33.01,81575.16,0.0,-0.728,0.00015,22.87927]
[1778520371400,33.01,81580.01,0.0,-0.72729,0.00015,22.91017]
[1778520376435,33.01,81582.29,0.0,-0.72696,0.00015,22.9245]
[1778520378449,33.01,81588.81,0.0,-0.72601,0.00015,22.96583]
[1778520380463,33.01,81592.28,0.0,-0.7255,0.00015,22.98765]
[1778520381470,33.01,81597.67,0.0,-0.72472,0.00015,23.02166]
[1778520386508,33.01,81600.43,0.0,-0.72432,0.00015,23.0388]
[1778520388522,33.01,81597.6,0.0,-0.72474,0.00015,23.0208]
[1778520393558,33.0,81600.31,0.0,-0.72437,0.00015,23.03347]
[1778520399600,33.0,81601.22,0.0,-0.72425,0.00015,23.03886]
[1778520400606,33.0,81596.73,0.0,-0.72491,0.00015,23.01044]
[1778520402620,33.0,81606.69,0.0,-0.72345,0.00015,23.07321]
[1778520403800,33.0,81606.69,0.0,-0.72345,0.00015,23.07321]
[1778520403891,33.0,81608.44,0.0,-0.72319,0.00015,23.08412]
[1778520407655,33.0,81611.21,0.0,-0.7228,0.00015,23.10112]
[1778520412690,33.0,81608.07,0.0,-0.72327,0.00015,23.08083]
[1778520413697,33.0,81603.38,0.0,-0.72396,0.00015,23.05119]
[1778520415515,33.0,81602.9,0.0,-0.72404,0.00015,23.04809]
[1778520415711,33.0,81603.19,0.0,-0.72399,0.00015,23.04985]
[1778520416718,33.0,81599.34,0.0,-0.72456,0.00015,23.02547]
[1778520417725,33.0,81595.72,0.0,-0.7251,0.00015,23.00248]
[1778520420746,33.0,81592.32,0.0,-0.7256,0.00015,22.98072]
[1778520425781,32.99,81590.69,0.0,-0.72584,0.00015,22.97012]
[1778520430816,32.99,81591.34,0.0,-0.72576,0.00015,22.97397]
[1778520434844,32.99,81588.04,0.0,-0.72624,0.00015,22.95283]
[1778520435851,32.99,81584.38,0.0,-0.72678,0.00015,22.92954]
[1778520438872,32.99,81580.55,0.0,-0.72734,0.00015,22.90515]
[1778520439879,32.99,81577.49,0.0,-0.72779,0.00015,22.88565]
[1778520444914,32.99,81578.54,0.0,-0.72763,0.00015,22.89248]
[1778520449949,32.99,81577.85,0.0,-0.72773,0.00015,22.88817]
[1778520451963,32.99,81572.9,0.0,-0.72848,0.00015,22.8524]
[1778520456998,33.0,81572.79,0.0,-0.72849,0.00015,22.85201]
[1778520463040,33.0,81573.77,0.0,-0.72833,0.00015,22.85867]
[1778520469082,33.0,81572.2,0.0,-0.72855,0.00015,22.84907]
[1778520474117,33.0,81572.31,0.0,-0.72853,0.00015,22.85016]
[1778520479152,33.0,81567.17,0.0,-0.72927,0.00015,22.81733]
[1778520482173,33.0,81574.07,0.0,-0.72827,0.00015,22.86151]
[1778520487208,33.0,81577.95,0.0,-0.7277,0.00015,22.88613]
[1778520492243,33.0,81577.52,0.0,-0.72777,0.00015,22.88317]
[1778520496272,33.0,81574.71,0.0,-0.72819,0.00015,22.86514]
[1778520501307,33.0,81572.8,0.0,-0.72847,0.00015,22.85282]
[1778520506342,33.0,81570.42,0.0,-0.72881,0.00015,22.83756]
[1778520507349,33.0,81567.25,0.0,-0.72928,0.00015,22.81728]
[1778520512384,33.0,81568.65,0.0,-0.7291,0.00015,22.82222]
[1778520516413,33.0,81576.33,0.0,-0.72797,0.00015,22.87142]
[1778520520441,33.0,81579.01,0.0,-0.72758,0.00015,22.88845]
[1778520522455,33.0,81575.47,0.0,-0.7281,0.00015,22.86581]
[1778520527490,33.0,81577.38,0.0,-0.72782,0.00015,22.87799]
[1778520530511,33.0,81589.56,0.0,-0.72604,0.00015,22.95543]
[1778520532525,33.0,81592.68,0.0,-0.72559,0.00015,22.97503]
[1778520537560,33.0,81593.18,0.0,-0.72551,0.00015,22.97833]
[1778520542595,33.0,81592.04,0.0,-0.72569,0.00015,22.9707]
[1778520545616,33.0,81598.82,0.0,-0.7247,0.00015,23.01329]
[1778520546623,33.0,81602.61,0.0,-0.72415,0.00015,23.03713]
[1778520548637,32.99,81605.78,0.0,-0.72369,0.00015,23.05688]
[1778520553672,32.99,81604.64,0.0,-0.72387,0.00015,23.04906]
[1778520554679,32.99,81600.07,0.0,-0.72455,0.00015,23.02009]
[1778520560722,32.99,81601.25,0.0,-0.72439,0.00015,23.02705]
[1778520563742,32.99,81604.2,0.0,-0.72396,0.00015,23.0454]
[1778520568813,32.99,81603.53,0.0,-0.72407,0.00015,23.04067]
[1778520571458,32.99,81605.0,0.0,-0.72386,0.00015,23.04965]
[1778520571834,32.98,81612.08,0.0,-0.72285,0.00015,23.08992]
[1778520572841,32.98,81614.99,0.0,-0.72243,0.00015,23.10806]
[1778520574855,32.98,81618.44,0.0,-0.72192,0.00015,23.12951]
[1778520579890,32.98,81619.46,0.0,-0.72178,0.00015,23.13536]
[1778520581904,32.98,81613.96,0.0,-0.7226,0.00015,23.1006]
[1778520586939,32.98,81616.11,0.0,-0.7223,0.00015,23.11366]
[1778520591974,32.98,81614.63,0.0,-0.72253,0.00015,23.10386]
[1778520597010,32.97,81615.17,0.0,-0.72246,0.00015,23.10676]
[1778520602046,32.97,81616.62,0.0,-0.72226,0.00015,23.11535]
[1778520606074,32.97,81619.48,0.0,-0.72185,0.00015,23.13282]
[1778520611109,32.97,81615.54,0.0,-0.72244,0.00015,23.10745]
[1778520616144,32.97,81615.32,0.0,-0.72249,0.00015,23.1056]
[1778520621179,32.96,81619.02,0.0,-0.72195,0.00015,23.12832]
[1778520624200,32.96,81615.57,0.0,-0.72247,0.00015,23.1063]
[1778520628229,32.96,81618.34,0.0,-0.72207,0.00015,23.12328]
[1778520633266,32.96,81618.09,0.0,-0.72215,0.00015,23.11693]
[1778520634273,32.96,81614.86,0.0,-0.72263,0.00015,23.09652]
[1778520639313,32.96,81613.48,0.0,-0.72285,0.00015,23.08738]
[1778520641375,32.96,81601.01,0.0,-0.72469,0.00015,23.00852]
[1778520642329,32.96,81597.17,0.0,-0.72525,0.00015,22.98409]
[1778520645045,32.96,81595.73,0.0,-0.72547,0.00015,22.97488]
[1778520645061,32.95,81594.55,0.0,-0.72564,0.00015,22.96726]
[1778520647366,32.95,81588.01,0.0,-0.72661,0.00015,22.92557]
[1778520649380,32.95,81582.39,0.0,-0.72743,0.00015,22.88972]
[1778520651075,32.95,81582.39,0.0,-0.72743,0.00015,22.88972]
[1778520651168,32.95,81581.4,0.0,-0.72757,0.00015,22.88343]
[1778520653408,32.95,81578.5,0.0,-0.728,0.00015,22.86495]
[1778520660457,32.95,81577.32,0.0,-0.72818,0.00015,22.85697]
[1778520665492,32.95,81575.12,0.0,-0.7285,0.00015,22.84272]
[1778520670527,32.95,81573.64,0.0,-0.72872,0.00015,22.83317]
[1778520675564,32.95,81574.61,0.0,-0.72858,0.00015,22.83933]
[1778520680601,32.95,81574.52,0.0,-0.7286,0.00015,22.83869]
[1778520685636,32.95,81574.15,0.0,-0.72865,0.00015,22.83628]
[1778520690671,32.95,81573.67,0.0,-0.72872,0.00015,22.8332]
[1778520695706,32.95,81574.32,0.0,-0.72866,0.00015,22.83315]
[1778520699739,32.95,81581.72,0.0,-0.72757,0.00015,22.88046]
[1778520700742,32.95,81590.15,0.0,-0.72634,0.00015,22.93413]
[1778520703763,32.95,81592.21,0.0,-0.72605,0.00015,22.94689]
[1778520707791,32.95,81581.6,0.0,-0.72761,0.00015,22.87881]
[1778520708798,32.95,81580.15,0.0,-0.72783,0.00015,22.86949]
[1778520709805,32.95,81583.35,0.0,-0.72736,0.00015,22.88988]
[1778520714840,32.95,81582.91,0.0,-0.72743,0.00015,22.88675]
[1778520717861,32.95,81578.9,0.0,-0.72802,0.00015,22.86094]
[1778520718868,32.95,81586.31,0.0,-0.72694,0.00015,22.90816]
[1778520722896,32.94,81589.21,0.0,-0.72652,0.00015,22.92629]
[1778520723903,32.94,81584.11,0.0,-0.72727,0.00015,22.8937]
[1778520728938,32.94,81584.21,0.0,-0.72727,0.00015,22.89385]
[1778520733973,32.94,81579.82,0.0,-0.72792,0.00015,22.86539]
[1778520739009,32.94,81579.14,0.0,-0.72803,0.00015,22.86077]
[1778520744051,32.94,81580.04,0.0,-0.7279,0.00015,22.86625]
[1778520749086,32.94,81578.7,0.0,-0.72811,0.00015,22.85741]
[1778520754121,32.94,81577.61,0.0,-0.7283,0.00015,22.846]
[1778520759156,32.94,81587.48,0.0,-0.72686,0.00015,22.90885]
[1778520761170,32.94,81588.41,0.0,-0.72673,0.00015,22.91458]
[1778520763184,32.93,81591.4,0.0,-0.72629,0.00015,22.93341]
[1778520764191,32.93,81600.42,0.0,-0.72497,0.00015,22.99057]
[1778520765198,32.93,81605.94,0.0,-0.72416,0.00015,23.02535]
[1778520766205,32.93,81615.57,0.0,-0.72274,0.00015,23.086]
[1778520767212,32.93,81618.47,0.0,-0.72232,0.00015,23.10417]
[1778520769064,32.93,81618.2,0.0,-0.72236,0.00015,23.10239]
[1778520769228,32.93,81619.2,0.0,-0.72221,0.00015,23.10859]
[1778520774262,32.93,81620.22,0.0,-0.72207,0.00015,23.11476]
[1778520779297,32.93,81621.12,0.0,-0.72194,0.00015,23.12039]
[1778520784332,32.93,81619.79,0.0,-0.72213,0.00015,23.11203]
[1778520789367,32.93,81621.74,0.0,-0.72184,0.00015,23.12428]
[1778520794402,32.93,81622.3,0.0,-0.72176,0.00015,23.12775]
[1778520798436,32.93,81637.23,0.0,-0.71955,0.00015,23.22108]
[1778520799443,32.93,81637.76,0.0,-0.71948,0.00015,23.22429]
[1778520803471,32.93,81640.89,0.0,-0.71902,0.00015,23.24337]
[1778520807499,32.93,81636.56,0.0,-0.71968,0.00015,23.21595]
[1778520811527,32.93,81632.71,0.0,-0.72028,0.00015,23.18736]
[1778520816562,32.92,81624.75,0.0,-0.72147,0.00015,23.13707]
[1778520817569,32.92,81620.87,0.0,-0.72205,0.00015,23.11261]
[1778520818576,32.92,81625.61,0.0,-0.72135,0.00015,23.14228]
[1778520820590,32.92,81622.1,0.0,-0.72188,0.00015,23.12002]
[1778520825625,32.92,81622.17,0.0,-0.72188,0.00015,23.11988]
[1778520830662,32.92,81623.97,0.0,-0.72162,0.00015,23.1308]
[1778520835697,32.92,81623.97,0.0,-0.72163,0.00015,23.13041]
[1778520841739,32.91,81624.64,0.0,-0.72155,0.00015,23.13413]
[1778520847781,32.91,81623.75,0.0,-0.72169,0.00015,23.1281]
[1778520852817,32.91,81625.01,0.0,-0.72151,0.00015,23.13567]
[1778520857854,32.91,81624.4,0.0,-0.72161,0.00015,23.13149]
[1778520862890,32.91,81624.73,0.0,-0.72157,0.00015,23.13336]
[1778520865911,32.91,81633.69,0.0,-0.72024,0.00015,23.18941]
[1778520866918,32.91,81638.23,0.0,-0.71957,0.00015,23.21771]
[1778520872960,32.91,81636.33,0.0,-0.71989,0.00015,23.20127]
[1778520877995,32.91,81637.89,0.0,-0.71966,0.00015,23.21071]
[1778520883032,32.9,81638.59,0.0,-0.71957,0.00015,23.21466]
[1778520889074,32.9,81639.13,0.0,-0.7195,0.00015,23.21744]
[1778520892096,32.9,81642.65,0.0,-0.71899,0.00015,23.23903]
[1778520894472,32.9,81646.8,0.0,-0.71838,0.00015,23.26444]
[1778520895056,32.9,81646.8,0.0,-0.71838,0.00015,23.26444]
[1778520895117,32.9,81652.34,0.0,-0.71756,0.00015,23.29883]
[1778520895930,32.9,81652.34,0.0,-0.71756,0.00015,23.29883]
[1778520895983,32.9,81652.34,0.0,-0.71756,0.00015,23.29883]
[1778520896124,32.9,81656.73,0.0,-0.7169,0.00015,23.32586]
[1778520896812,32.9,81656.73,0.0,-0.7169,0.00015,23.32586]
[1778520897131,32.9,81660.78,0.0,-0.7163,0.00015,23.35071]
[1778520898138,32.9,81664.35,0.0,-0.71577,0.00015,23.37277]
[1778520899539,32.9,81664.35,0.0,-0.71577,0.00015,23.37277]
[1778520901323,32.9,81667.64,0.0,-0.71527,0.00015,23.39316]
[1778520903180,32.9,81678.74,0.0,-0.7136,0.00015,23.46186]
[1778520905195,32.9,81672.66,0.0,-0.7145,0.00015,23.42494]
[1778520910339,32.91,81671.48,0.0,-0.71466,0.00015,23.41843]
[1778520913464,32.91,81667.93,0.0,-0.71516,0.00015,23.39759]
[1778520914259,32.91,81670.99,0.0,-0.7147,0.00015,23.41665]
[1778520916273,32.91,81675.95,0.0,-0.71394,0.00015,23.44753]
[1778520919294,32.91,81678.97,0.0,-0.71348,0.00015,23.46662]
[1778520924329,32.92,81679.13,0.0,-0.71343,0.00015,23.46851]
[1778520929364,32.92,81679.82,0.0,-0.7133,0.00015,23.47362]
[1778520934399,32.93,81679.8,0.0,-0.71331,0.00015,23.4702]
[1778520937422,32.93,81685.15,0.0,-0.71249,0.00015,23.50332]
[1778520941562,32.93,81689.18,0.0,-0.71187,0.00015,23.52838]
[1778520947493,32.93,81688.44,0.0,-0.71197,0.00015,23.52462]
[1778520948500,32.93,81692.4,0.0,-0.71137,0.00015,23.54881]
[1778520953535,32.94,81694.69,0.0,-0.71101,0.00015,23.56328]
[1778520956556,32.94,81687.75,0.0,-0.71204,0.00015,23.52149]
[1778520960584,32.94,81692.67,0.0,-0.71129,0.00015,23.55193]
[1778520965619,32.94,81690.74,0.0,-0.71156,0.00015,23.54083]
[1778520968142,32.94,81690.4,0.0,-0.71161,0.00015,23.53903]
[1778520968640,32.94,81673.87,0.0,-0.71408,0.00015,23.43838]
[1778520969648,32.95,81673.56,0.0,-0.71412,0.00015,23.43671]
[1778520974682,32.95,81676.81,0.0,-0.71361,0.00015,23.45774]
[1778520979717,32.96,81677.96,0.0,-0.71341,0.00015,23.46584]
[1778520982738,32.96,81682.85,0.0,-0.71266,0.00015,23.49629]
[1778520983746,32.96,81677.5,0.0,-0.71346,0.00015,23.46384]
[1778520988781,32.96,81675.76,0.0,-0.71369,0.00015,23.45432]
[1778520993817,32.97,81675.82,0.0,-0.71368,0.00015,23.4517]
[1778520995831,32.97,81671.68,0.0,-0.71428,0.00015,23.42688]
[1778520997808,32.97,81671.61,0.0,-0.71429,0.00015,23.42672]
[1778521000017,32.97,81675.22,0.0,-0.71373,0.00015,23.44959]
[1778521005901,32.98,81675.36,0.0,-0.71367,0.00015,23.45192]
[1778521009930,32.99,81679.4,0.0,-0.71304,0.00015,23.47757]
[1778521010937,32.99,81683.2,0.0,-0.71246,0.00015,23.50094]
[1778521012951,32.99,81688.71,0.0,-0.71162,0.00015,23.53479]
[1778521013958,32.99,81695.23,0.0,-0.71064,0.00015,23.57444]
[1778521015406,32.99,81695.23,0.0,-0.71064,0.00015,23.57444]
[1778521015498,32.99,81704.22,0.0,-0.70928,0.00015,23.62885]
[1778521015973,32.99,81711.02,0.0,-0.70826,0.00015,23.66969]
[1778521017987,32.99,81707.23,0.0,-0.70883,0.00015,23.64702]
[1778521019093,32.99,81707.23,0.0,-0.70883,0.00015,23.64702]
[1778521025068,32.99,81710.9,0.0,-0.70825,0.00015,23.66974]
[1778521025169,32.99,81709.57,0.0,-0.70845,0.00015,23.66187]
[1778521031078,33.0,81710.47,0.0,-0.7083,0.00015,23.66787]
[1778521036113,33.0,81713.55,0.0,-0.70782,0.00015,23.68681]
[1778521037120,33.0,81705.57,0.0,-0.70902,0.00015,23.63904]
[1778521038127,33.0,81700.01,0.0,-0.70986,0.00015,23.60571]
[1778521043162,33.0,81700.61,0.0,-0.70975,0.00015,23.61011]
[1778521046183,33.0,81705.11,0.0,-0.70906,0.00015,23.63764]
[1778521047190,33.01,81708.05,0.0,-0.70861,0.00015,23.65543]
[1778521049539,33.01,81711.01,0.0,-0.70815,0.00015,23.67351]
[1778521052617,33.01,81711.9,0.0,-0.70804,0.00015,23.67477]
[1778521053243,33.01,81728.66,0.0,-0.70551,0.00015,23.77485]
[1778521055252,33.01,81731.1,0.0,-0.70513,0.00015,23.7894]
[1778521056670,33.01,81731.1,0.0,-0.70513,0.00015,23.7894]
[1778521058273,33.01,81738.12,0.0,-0.70407,0.00015,23.83086]
[1778521059280,33.01,81751.0,0.0,-0.70211,0.00015,23.90661]
[1778521062302,33.01,81753.49,0.0,-0.70174,0.00015,23.92088]
[1778521063309,33.01,81763.89,0.0,-0.70016,0.00015,23.98146]
[1778521064316,33.01,81758.73,0.0,-0.70095,0.00015,23.95138]
[1778521066280,33.01,81759.31,0.0,-0.70086,0.00015,23.95472]
[1778521066334,33.01,81759.31,0.0,-0.70086,0.00015,23.95472]
[1778521066557,33.01,81759.31,0.0,-0.70086,0.00015,23.95472]
[1778521066658,33.0,81759.44,0.0,-0.70085,0.00015,23.95513]
[1778521067337,33.0,81755.36,0.0,-0.70147,0.00015,23.9313]
[1778521068344,33.0,81748.19,0.0,-0.70257,0.00015,23.88909]
[1778521070358,33.0,81743.77,0.0,-0.70325,0.00015,23.86272]
[1778521076401,33.0,81746.48,0.0,-0.70285,0.00015,23.87828]
[1778521081435,33.0,81747.58,0.0,-0.70269,0.00015,23.88465]
[1778521083449,33.0,81743.4,0.0,-0.70332,0.00015,23.86002]
[1778521088484,33.0,81742.51,0.0,-0.70346,0.00015,23.8547]
[1778521093519,33.0,81743.71,0.0,-0.70328,0.00015,23.86168]
[1778521097547,33.0,81748.27,0.0,-0.70259,0.00015,23.88846]
[1778521098554,33.0,81755.58,0.0,-0.70147,0.00015,23.93129]
[1778521098934,33.0,81755.58,0.0,-0.70147,0.00015,23.93129]
[1778521099561,33.0,81778.78,0.0,-0.69793,0.00015,24.06612]
[1778521100568,33.0,81779.65,0.0,-0.6978,0.00015,24.07122]
[1778521100811,33.0,81779.65,0.0,-0.6978,0.00015,24.07122]
[1778521102582,33.0,81787.77,0.0,-0.69655,0.00015,24.1181]
[1778521103589,33.0,81798.66,0.0,-0.69487,0.00015,24.18061]
[1778521104596,33.0,81805.0,0.0,-0.69389,0.00015,24.21683]
[1778521106611,33.0,81808.99,0.0,-0.69327,0.00015,24.23962]
[1778521111646,33.0,81807.31,0.0,-0.69355,0.00015,24.22626]
[1778521116681,33.0,81805.72,0.0,-0.69378,0.00015,24.21758]
[1778521121716,33.01,81804.6,0.0,-0.69394,0.00015,24.21162]
[1778521126751,33.01,81806.96,0.0,-0.69357,0.00015,24.22542]
[1778521129772,33.01,81800.9,0.0,-0.69449,0.00015,24.19119]
[1778521132793,33.01,81804.6,0.0,-0.69392,0.00015,24.21255]
[1778521137828,33.01,81802.74,0.0,-0.69419,0.00015,24.20239]
[1778521139842,33.01,81806.4,0.0,-0.69362,0.00015,24.22337]
[1778521144877,33.02,81807.95,0.0,-0.69337,0.00015,24.23247]
[1778521147898,33.02,81804.61,0.0,-0.69388,0.00015,24.21372]
[1778521153563,33.02,81804.92,0.0,-0.69383,0.00015,24.21579]
[1778521153668,33.02,81804.92,0.0,-0.69383,0.00015,24.21579]
[1778521153723,33.02,81804.92,0.0,-0.69383,0.00015,24.21579]
[1778521153799,33.02,81804.19,0.0,-0.69393,0.00015,24.21181]
[1778521153877,33.02,81804.19,0.0,-0.69393,0.00015,24.21181]
[1778521154464,33.02,81804.19,0.0,-0.69393,0.00015,24.21181]
[1778521154566,33.02,81821.14,0.0,-0.69132,0.00015,24.30764]
[1778521155808,33.02,81821.14,0.0,-0.69132,0.00015,24.30764]
[1778521155837,33.02,81836.76,0.0,-0.6889,0.00015,24.39501]
[1778521157972,33.02,81836.8,0.0,-0.6889,0.00015,24.39516]
[1778521158633,33.02,81836.8,0.0,-0.6889,0.00015,24.39516]
[1778521158723,33.02,81834.04,0.0,-0.68933,0.00015,24.37963]
[1778521158982,33.02,81828.98,0.0,-0.69012,0.00015,24.35135]
[1778521163474,33.02,81827.5,0.0,-0.69035,0.00015,24.34297]
[1778521163808,33.02,81827.5,0.0,-0.69035,0.00015,24.34297]
[1778521163575,33.02,81829.0,0.0,-0.69012,0.00015,24.35131]
[1778521164023,33.02,81838.05,0.0,-0.68872,0.00016,24.40183]
[1778521165030,33.02,81843.63,0.0,-0.68785,0.00016,24.43277]
[1778521167044,33.01,81847.31,0.0,-0.68732,0.00016,24.45193]
[1778521172090,33.0,81846.68,0.0,-0.68751,0.00016,24.44184]
[1778521172246,33.0,81852.46,0.0,-0.68662,0.00016,24.47371]
[1778521173087,32.99,81858.18,0.0,-0.68577,0.00016,24.50392]
[1778521174094,32.98,81853.29,0.0,-0.68658,0.00016,24.47538]
[1778521178122,32.96,81849.5,0.0,-0.68725,0.00016,24.45154]
[1778521183770,32.94,81848.24,0.0,-0.68757,0.00016,24.44056]
[1778521189199,32.91,81851.4,0.0,-0.68728,0.00016,24.45119]
[1778521192223,32.89,81846.24,0.0,-0.68816,0.00016,24.41975]
[1778521193228,32.89,81849.59,0.0,-0.68764,0.00016,24.43834]
[1778521195515,32.89,81847.57,0.0,-0.68796,0.00016,24.42702]
[1778521197517,32.89,81845.25,0.0,-0.68833,0.00016,24.41395]
[1778521198521,32.89,81845.11,0.0,-0.68835,0.00016,24.41305]
[1778521203527,32.89,81842.83,0.0,-0.68871,0.00016,24.40013]
[1778521204306,32.89,81851.05,0.0,-0.68743,0.00016,24.44585]
[1778521205313,32.89,81855.85,0.0,-0.68669,0.00016,24.47241]
[1778521210348,32.88,81856.93,0.0,-0.68653,0.00016,24.47787]
[1778521211355,32.88,81863.05,0.0,-0.68558,0.00016,24.51159]
[1778521216390,32.88,81861.83,0.0,-0.68579,0.00016,24.50422]
[1778521222432,32.88,81861.97,0.0,-0.68579,0.00016,24.50426]
[1778521227467,32.87,81861.73,0.0,-0.68585,0.00016,24.50235]
[1778521232502,32.87,81861.34,0.0,-0.68595,0.00016,24.49557]
[1778521237537,32.87,81859.35,0.0,-0.68628,0.00016,24.48401]
[1778521242573,32.87,81858.0,0.0,-0.6865,0.00016,24.47612]
[1778521247608,32.86,81860.76,0.0,-0.68608,0.00016,24.49103]
[1778521249629,32.86,81868.15,0.0,-0.68493,0.00016,24.53164]
[1778521254662,32.86,81866.14,0.0,-0.68526,0.00016,24.51995]
[1778521259697,32.86,81867.0,0.0,-0.68514,0.00016,24.52411]
[1778521264735,32.85,81871.82,0.0,-0.68441,0.00016,24.55005]
[1778521265742,32.85,81885.66,0.0,-0.68224,0.00016,24.62562]
[1778521266749,32.85,81893.11,0.0,-0.68107,0.00016,24.66589]
[1778521267528,32.85,81893.11,0.0,-0.68107,0.00016,24.66589]
[1778521268611,32.85,81895.06,0.0,-0.68077,0.00016,24.67622]
[1778521268813,32.85,81895.06,0.0,-0.68077,0.00016,24.67622]
[1778521268847,32.85,81895.63,0.0,-0.68069,0.00016,24.67907]
[1778521274805,32.84,81897.86,0.0,-0.68036,0.00016,24.69037]
[1778521276660,32.84,81900.09,0.0,-0.68001,0.00016,24.70228]
[1778521276819,32.84,81906.3,0.0,-0.67904,0.00016,24.73557]
[1778521277639,32.84,81906.3,0.0,-0.67904,0.00016,24.73557]
[1778521277844,32.83,81915.66,0.0,-0.67761,0.00016,24.78411]
[1778521278596,32.83,81915.66,0.0,-0.67761,0.00016,24.78411]
[1778521278716,32.83,81915.66,0.0,-0.67761,0.00016,24.78411]
[1778521278836,32.83,81929.91,0.0,-0.67535,0.00016,24.8598]
[1778521279329,32.83,81929.91,0.0,-0.67535,0.00016,24.8598]
[1778521279845,32.83,81922.82,0.0,-0.67647,0.00016,24.82241]
[1778521280651,32.83,81922.82,0.0,-0.67647,0.00016,24.82241]
[1778521280851,32.84,81904.12,0.0,-0.67942,0.00016,24.72266]
[1778521281857,32.84,81898.79,0.0,-0.68026,0.00016,24.69395]
[1778521282989,32.84,81898.79,0.0,-0.68026,0.00016,24.69395]
[1778521283943,32.84,81896.38,0.0,-0.68064,0.00016,24.68097]
[1778521283871,32.84,81900.39,0.0,-0.68,0.00016,24.7027]
[1778521288780,32.84,81903.36,0.0,-0.67953,0.00016,24.71889]
[1778521288800,32.84,81903.36,0.0,-0.67953,0.00016,24.71889]
[1778521288907,32.84,81914.12,0.0,-0.67783,0.00016,24.77664]
[1778521289123,32.84,81914.12,0.0,-0.67783,0.00016,24.77664]
[1778521289956,32.84,81914.12,0.0,-0.67783,0.00016,24.77664]
[1778521289985,32.84,81922.95,0.0,-0.67644,0.00016,24.82355]
[1778521291150,32.84,81922.44,0.0,-0.67651,0.00016,24.82106]
[1778521291443,32.84,81922.44,0.0,-0.67651,0.00016,24.82106]
[1778521291928,32.84,81915.98,0.0,-0.67756,0.00016,24.7826]
[1778521292160,32.84,81915.98,0.0,-0.67756,0.00016,24.7826]
[1778521293497,32.84,81915.55,0.0,-0.67761,0.00016,24.78063]
[1778521294412,32.84,81914.6,0.0,-0.67775,0.00016,24.77589]
[1778521294547,32.84,81914.6,0.0,-0.67775,0.00016,24.77589]
[1778521294955,32.84,81906.6,0.0,-0.67902,0.00016,24.73308]
[1778521295960,32.84,81898.54,0.0,-0.6803,0.00016,24.68939]
[1778521296967,32.84,81902.67,0.0,-0.67964,0.00016,24.71169]
[1778521299988,32.84,81914.38,0.0,-0.67781,0.00016,24.77416]
[1778521300218,32.84,81914.38,0.0,-0.67781,0.00016,24.77416]
[1778521300996,32.84,81923.44,0.0,-0.67637,0.00016,24.82241]
[1778521305738,32.83,81926.87,0.0,-0.67589,0.00016,24.83855]
[1778521310667,32.83,81922.89,0.0,-0.67653,0.00016,24.8172]
[1778521314120,32.83,81918.46,0.0,-0.67723,0.00016,24.79364]
[1778521319155,32.83,81917.84,0.0,-0.67733,0.00016,24.79049]
[1778521324190,32.83,81921.91,0.0,-0.67668,0.00016,24.81232]
[1778521329225,32.83,81922.06,0.0,-0.67665,0.00016,24.81317]
[1778521331942,32.83,81922.16,0.0,-0.67664,0.00016,24.81371]
[1778521331967,32.83,81922.16,0.0,-0.67664,0.00016,24.81371]
[1778521332246,32.83,81931.31,0.0,-0.67519,0.00016,24.86221]
[1778521333253,32.83,81937.66,0.0,-0.67414,0.00016,24.89692]
[1778521334851,32.84,81945.73,0.0,-0.67285,0.00016,24.93948]
[1778521339295,32.84,81949.3,0.0,-0.67227,0.00016,24.9585]
[1778521341866,32.84,81955.18,0.0,-0.67132,0.00016,24.98932]
[1778521347351,32.84,81953.28,0.0,-0.67161,0.00016,24.97976]
[1778521349365,32.85,81937.8,0.0,-0.67405,0.00016,24.89982]
[1778521350516,32.86,81936.68,0.0,-0.67418,0.00016,24.89532]
[1778521352386,32.86,81941.0,0.0,-0.67351,0.00016,24.91421]
[1778521357421,32.86,81938.5,0.0,-0.67388,0.00016,24.90172]
[1778521360442,32.86,81945.79,0.0,-0.67271,0.00016,24.94024]
[1778521363463,32.87,81942.21,0.0,-0.67327,0.00016,24.92182]
[1778521364470,32.87,81937.25,0.0,-0.67406,0.00016,24.89593]
[1778521369506,32.87,81939.51,0.0,-0.67368,0.00016,24.9084]
[1778521374541,32.87,81937.83,0.0,-0.67393,0.00016,24.9002]
[1778521382597,32.88,81937.08,0.0,-0.67401,0.00016,24.89727]
[1778521384611,32.88,81944.8,0.0,-0.67278,0.00016,24.93792]
[1778521385618,32.88,81948.91,0.0,-0.67212,0.00016,24.95943]
[1778521390653,32.89,81947.43,0.0,-0.67234,0.00016,24.95217]
[1778521395688,32.89,81948.7,0.0,-0.67213,0.00016,24.95919]
[1778521400723,32.89,81949.0,0.0,-0.67207,0.00016,24.96114]
[1778521405758,32.89,81955.12,0.0,-0.67108,0.00016,24.99326]
[1778521408954,32.89,81956.27,0.0,-0.6709,0.00016,24.99932]
[1778521409003,32.89,81956.27,0.0,-0.6709,0.00016,24.99932]
[1778521409064,32.89,81964.05,0.0,-0.66966,0.00016,25.0395]
[1778521409960,32.89,81970.19,0.0,-0.66868,0.00016,25.07099]
[1778521410332,32.89,81970.19,0.0,-0.66868,0.00016,25.07099]
[1778521410794,32.89,81975.12,0.0,-0.66789,0.00016,25.09617]
[1778521414823,32.89,81970.34,0.0,-0.66868,0.00016,25.0676]
[1778521418851,32.89,81973.85,0.0,-0.66812,0.00016,25.08547]
[1778521423886,32.89,81974.58,0.0,-0.66801,0.00016,25.08904]
[1778521428921,32.89,81973.5,0.0,-0.66819,0.00016,25.08344]
[1778521433956,32.89,81971.07,0.0,-0.66857,0.00016,25.07098]
[1778521438991,32.89,81971.33,0.0,-0.66853,0.00016,25.07231]
[1778521444078,32.89,81974.37,0.0,-0.66805,0.00016,25.08782]
[1778521452069,32.89,81971.09,0.0,-0.66858,0.00016,25.07094]
[1778521461145,32.89,81976.1,0.0,-0.66778,0.00016,25.09644]
[1778521463160,32.89,81980.21,0.0,-0.66712,0.00016,25.1173]
[1778521466180,32.89,81983.89,0.0,-0.66654,0.00016,25.13585]
[1778521471215,32.89,81984.67,0.0,-0.66644,0.00016,25.13556]
[1778521473960,32.89,81985.29,0.0,-0.66635,0.00016,25.13865]
[1778521475244,32.89,81994.08,0.0,-0.66494,0.00016,25.18287]
[1778521480279,32.88,81989.81,0.0,-0.66564,0.00016,25.16103]
[1778521481286,32.88,81985.18,0.0,-0.66638,0.00016,25.13758]
[1778521486322,32.88,81983.93,0.0,-0.66659,0.00016,25.13108]
[1778521490352,32.88,81995.02,0.0,-0.66481,0.00016,25.18693]
[1778521493373,32.88,81998.97,0.0,-0.66419,0.00016,25.20652]
[1778521496394,32.88,81989.48,0.0,-0.66572,0.00016,25.15856]
[1778521497401,32.88,81985.35,0.0,-0.66638,0.00016,25.13764]
[1778521499105,32.88,81985.35,0.0,-0.66638,0.00016,25.13764]
[1778521499196,32.88,81985.75,0.0,-0.66632,0.00016,25.13963]
[1778521499424,32.88,81970.58,0.0,-0.66874,0.00016,25.0624]
[1778521502066,32.88,81967.37,0.0,-0.66926,0.00016,25.04591]
[1778521502165,32.88,81968.04,0.0,-0.66915,0.00016,25.04942]
[1778521502454,32.88,81973.07,0.0,-0.66834,0.00016,25.07522]
[1778521504064,32.88,81973.07,0.0,-0.66834,0.00016,25.07522]
[1778521504136,32.88,81973.71,0.0,-0.66824,0.00016,25.07854]
[1778521505898,32.88,81973.59,0.0,-0.66826,0.00016,25.07792]
[1778521505906,32.88,81973.37,0.0,-0.66829,0.00016,25.07682]
[1778521506482,32.88,81984.2,0.0,-0.66656,0.00016,25.13195]
[1778521508177,32.88,81984.2,0.0,-0.66656,0.00016,25.13195]
[1778521508188,32.88,81995.64,0.0,-0.66473,0.00016,25.18965]
[1778521508407,32.88,81995.64,0.0,-0.66473,0.00016,25.18965]
[1778521508580,32.88,81995.64,0.0,-0.66473,0.00016,25.18965]
[1778521508644,32.88,81995.64,0.0,-0.66473,0.00016,25.18965]
[1778521508963,32.88,81995.64,0.0,-0.66473,0.00016,25.18965]
[1778521509077,32.88,82020.62,0.0,-0.66072,0.00016,25.31381]
[1778521509390,32.88,82020.62,0.0,-0.66072,0.00016,25.31381]
[1778521509711,32.88,82020.62,0.0,-0.66072,0.00016,25.31381]
[1778521509813,32.88,82037.31,0.0,-0.65803,0.00016,25.39527]
[1778521510698,32.88,82037.31,0.0,-0.65803,0.00016,25.39527]
[1778521510762,32.88,82045.08,0.0,-0.65678,0.00016,25.43284]
[1778521511362,32.88,82045.08,0.0,-0.65678,0.00016,25.43284]
[1778521511386,32.88,82045.08,0.0,-0.65678,0.00016,25.43284]
[1778521511417,32.88,82045.08,0.0,-0.65678,0.00016,25.43284]
[1778521511994,32.88,82045.08,0.0,-0.65678,0.00016,25.43284]
[1778521512203,32.88,82045.08,0.0,-0.65678,0.00016,25.43284]
[1778521512048,32.88,82017.5,0.0,-0.66123,0.00016,25.29798]
[1778521512823,32.88,82017.5,0.0,-0.66123,0.00016,25.29798]
[1778521513094,32.88,82017.5,0.0,-0.66123,0.00016,25.29798]
[1778521513218,32.88,82017.5,0.0,-0.66123,0.00016,25.29798]
[1778521513138,32.88,82009.34,0.0,-0.66255,0.00016,25.25757]
[1778521514134,32.87,81989.45,0.0,-0.66574,0.00016,25.15779]
[1778521517077,32.87,81987.57,0.0,-0.66605,0.00016,25.14824]
[1778521517566,32.87,81977.92,0.0,-0.66759,0.00016,25.09922]
[1778521519120,32.87,81977.92,0.0,-0.66759,0.00016,25.09922]
[1778521519121,32.87,81978.61,0.0,-0.66748,0.00016,25.10275]
[1778521520588,32.87,81982.03,0.0,-0.66693,0.00016,25.12016]
[1778521525622,32.87,81984.25,0.0,-0.66658,0.00016,25.13141]
[1778521526629,32.87,81998.27,0.0,-0.66433,0.00016,25.20208]
[1778521527636,32.87,81997.87,0.0,-0.6644,0.00016,25.20001]
[1778521529568,32.87,81994.79,0.0,-0.66489,0.00016,25.18448]
[1778521531664,32.87,81999.99,0.0,-0.66409,0.00016,25.20642]
[1778521536703,32.87,82004.18,0.0,-0.66343,0.00016,25.22701]
[1778521537710,32.87,82009.54,0.0,-0.66257,0.00016,25.25362]
[1778521539724,32.87,82013.23,0.0,-0.66198,0.00016,25.2717]
[1778521540731,32.87,82022.09,0.0,-0.66056,0.00016,25.31533]
[1778521541738,32.86,82016.15,0.0,-0.66152,0.00016,25.28587]
[1778521542745,32.86,82006.49,0.0,-0.66308,0.00016,25.23777]
[1778521544759,32.86,81994.12,0.0,-0.66507,0.00016,25.17562]
[1778521549794,32.86,81994.24,0.0,-0.66506,0.00016,25.17597]
[1778521554829,32.86,81990.56,0.0,-0.66566,0.00016,25.1572]
[1778521558564,32.86,81990.79,0.0,-0.66563,0.00016,25.15829]
[1778521562885,32.86,81982.88,0.0,-0.6669,0.00016,25.11806]
[1778521565906,32.86,81987.5,0.0,-0.66616,0.00016,25.14148]
[1778521570941,32.86,81988.92,0.0,-0.66593,0.00016,25.1486]
[1778521575977,32.86,81988.65,0.0,-0.66598,0.00016,25.14717]
[1778521577333,32.86,81988.76,0.0,-0.66596,0.00016,25.14771]
[1778521577991,32.86,81994.48,0.0,-0.66505,0.00016,25.17656]
[1778521578998,32.86,81990.87,0.0,-0.66563,0.00016,25.15835]
[1778521581015,32.86,81987.34,0.0,-0.66619,0.00016,25.14047]
[1778521586050,32.86,81987.84,0.0,-0.66611,0.00016,25.14298]
[1778521590079,32.86,81984.1,0.0,-0.66671,0.00016,25.12405]
[1778521593100,32.86,82003.15,0.0,-0.66368,0.00016,25.21603]
[1778521594107,32.86,82008.15,0.0,-0.66287,0.00016,25.24092]
[1778521599147,32.85,82003.55,0.0,-0.66363,0.00016,25.21754]
[1778521600154,32.85,81999.42,0.0,-0.66429,0.00016,25.19679]
[1778521604183,32.85,82006.89,0.0,-0.6631,0.00016,25.23392]
[1778521607204,32.85,82009.77,0.0,-0.66265,0.00016,25.24797]
[1778521612239,32.85,82009.32,0.0,-0.66274,0.00016,25.2452]
[1778521617274,32.84,82007.98,0.0,-0.66297,0.00016,25.23795]
[1778521622310,32.84,82010.65,0.0,-0.66257,0.00016,25.25064]
[1778521625330,32.83,81997.89,0.0,-0.66463,0.00016,25.18645]
[1778521626337,32.83,81994.18,0.0,-0.66523,0.00016,25.16769]
[1778521629358,32.83,81990.71,0.0,-0.66579,0.00016,25.14999]
[1778521634393,32.83,81990.93,0.0,-0.66576,0.00016,25.15089]
[1778521636407,32.83,81986.8,0.0,-0.66643,0.00016,25.1299]
[1778521638367,32.83,81986.8,0.0,-0.66643,0.00016,25.1299]
[1778521638378,32.83,81985.98,0.0,-0.66656,0.00016,25.12568]
[1778521639428,32.83,81980.74,0.0,-0.6674,0.00016,25.09903]
[1778521643456,32.83,81973.89,0.0,-0.6685,0.00016,25.06407]
[1778521648491,32.83,81973.88,0.0,-0.66849,0.00016,25.06419]
[1778521651512,32.83,81969.46,0.0,-0.66922,0.00016,25.0376]
[1778521652519,32.83,81963.25,0.0,-0.67021,0.00016,25.00567]
[1778521653526,32.83,81959.45,0.0,-0.67081,0.00016,24.98611]
[1778521655540,32.83,81954.92,0.0,-0.67153,0.00016,24.96283]
[1778521657554,32.84,81943.89,0.0,-0.67328,0.00016,24.9055]
[1778521658676,32.84,81943.89,0.0,-0.67328,0.00016,24.9055]
[1778521658717,32.84,81943.89,0.0,-0.67328,0.00016,24.9055]
[1778521659709,32.84,81941.73,0.0,-0.67362,0.00016,24.89428]
[1778521659759,32.84,81932.31,0.0,-0.67511,0.00016,24.84481]
[1778521660575,32.84,81927.85,0.0,-0.67582,0.00016,24.82122]
[1778521662317,32.84,81927.85,0.0,-0.67582,0.00016,24.82122]
[1778521668353,32.84,81929.52,0.0,-0.67556,0.00016,24.83008]
[1778521669638,32.84,81922.46,0.0,-0.67667,0.00016,24.79266]
[1778521674673,32.84,81924.98,0.0,-0.67627,0.00016,24.80618]
[1778521679709,32.84,81921.2,0.0,-0.67687,0.00016,24.78622]
[1778521681722,32.84,81916.74,0.0,-0.67757,0.00016,24.76253]
[1778521686757,32.84,81919.02,0.0,-0.6772,0.00016,24.77491]
[1778521691792,32.84,81918.87,0.0,-0.67722,0.00016,24.77431]
[1778521696717,32.84,81916.26,0.0,-0.67763,0.00016,24.76056]
[1778521696827,32.84,81912.82,0.0,-0.67817,0.00016,24.74218]
[1778521701862,32.84,81910.73,0.0,-0.6785,0.00016,24.73113]
[1778521703876,32.84,81914.93,0.0,-0.67783,0.00016,24.75366]
[1778521706317,32.84,81914.12,0.0,-0.67796,0.00016,24.74934]
[1778521706413,32.84,81919.24,0.0,-0.67715,0.00016,24.77668]
[1778521706897,32.84,81923.58,0.0,-0.67646,0.00016,24.79976]
[1778521710925,32.84,81918.6,0.0,-0.67725,0.00016,24.77325]
[1778521712939,32.85,81914.57,0.0,-0.67791,0.00016,24.74781]
[1778521717474,32.85,81911.33,0.0,-0.67841,0.00016,24.73062]
[1778521720995,32.85,81918.32,0.0,-0.6773,0.00016,24.7681]
[1778521725023,32.85,81922.5,0.0,-0.67664,0.00016,24.79032]
[1778521726316,32.85,81922.5,0.0,-0.67664,0.00016,24.79032]
[1778521730058,32.85,81916.55,0.0,-0.67758,0.00016,24.75887]
[1778521735093,32.85,81916.22,0.0,-0.67763,0.00016,24.75727]
[1778521736100,32.85,81912.41,0.0,-0.67823,0.00016,24.73689]
[1778521740311,32.85,81910.72,0.0,-0.6785,0.00016,24.72786]
[1778521742142,32.85,81918.83,0.0,-0.67721,0.00016,24.77124]
[1778521744156,32.85,81908.95,0.0,-0.67877,0.00016,24.71844]
[1778521749191,32.85,81909.13,0.0,-0.67874,0.00016,24.7195]
[1778521753219,32.85,81918.24,0.0,-0.6773,0.00016,24.76827]
[1778521756308,32.85,81919.63,0.0,-0.67708,0.00016,24.77566]
[1778521760310,32.85,81919.32,0.0,-0.67713,0.00016,24.77387]
[1778521766310,32.85,81910.21,0.0,-0.67857,0.00016,24.72523]
[1778521767317,32.85,81915.11,0.0,-0.6778,0.00016,24.75153]
[1778521770338,32.85,81911.08,0.0,-0.67843,0.00016,24.73008]
[1778521772680,32.85,81911.86,0.0,-0.67833,0.00016,24.73021]
[1778521773359,32.85,81922.19,0.0,-0.67669,0.00016,24.78532]
[1778521774350,32.85,81922.19,0.0,-0.67669,0.00016,24.78532]
[1778521775373,32.85,81911.97,0.0,-0.67831,0.00016,24.73079]
[1778521777387,32.85,81910.61,0.0,-0.67853,0.00016,24.72351]
[1778521782422,32.85,81912.47,0.0,-0.67823,0.00016,24.73352]
[1778521787457,32.85,81913.04,0.0,-0.67814,0.00016,24.73655]
[1778521789809,32.85,81913.0,0.0,-0.67815,0.00016,24.73632]
[1778521790478,32.85,81923.87,0.0,-0.67643,0.00016,24.79424]
[1778521792492,32.85,81927.88,0.0,-0.6758,0.00016,24.81539]
[1778521794508,32.85,81932.45,0.0,-0.67507,0.00016,24.8394]
[1778521799543,32.85,81932.52,0.0,-0.67506,0.00016,24.83994]
[1778521804579,32.85,81934.19,0.0,-0.67478,0.00016,24.84904]
[1778521807467,32.86,81942.53,0.0,-0.67344,0.00016,24.89335]
[1778521812343,32.86,81944.89,0.0,-0.67306,0.00016,24.90607]
[1778521813247,32.86,81948.12,0.0,-0.67254,0.00016,24.92306]
[1778521813251,32.86,81956.88,0.0,-0.67114,0.00016,24.9687]
[1778521814317,32.86,81956.88,0.0,-0.67114,0.00016,24.9687]
[1778521814354,32.86,81959.15,0.0,-0.67077,0.00016,24.98059]
[1778521815656,32.86,81966.02,0.0,-0.66967,0.00016,25.01607]
[1778521816664,32.86,81969.6,0.0,-0.6691,0.00016,25.0345]
[1778521818102,32.86,81969.6,0.0,-0.6691,0.00016,25.0345]
[1778521818203,32.86,81972.38,0.0,-0.66866,0.00016,25.04877]
[1778521818677,32.86,81977.51,0.0,-0.66784,0.00016,25.07499]
[1778521823713,32.86,81977.63,0.0,-0.66782,0.00016,25.07553]
[1778521828748,32.86,81978.47,0.0,-0.66769,0.00016,25.07977]
[1778521833783,32.86,81978.99,0.0,-0.66763,0.00016,25.07835]
[1778521836804,32.86,81986.6,0.0,-0.66641,0.00016,25.11699]
[1778521841839,32.86,81987.64,0.0,-0.66625,0.00016,25.12208]
[1778521846874,32.86,81983.09,0.0,-0.66698,0.00016,25.09886]
[1778521851910,32.86,81985.71,0.0,-0.66657,0.00016,25.11207]
[1778521856945,32.86,81984.02,0.0,-0.66684,0.00016,25.10343]
[1778521861981,32.86,81982.92,0.0,-0.66702,0.00016,25.0978]
[1778521865798,32.86,81983.11,0.0,-0.66699,0.00016,25.09875]
[1778521866009,32.86,81975.29,0.0,-0.66824,0.00016,25.0589]
[1778521868023,32.86,81979.36,0.0,-0.66758,0.00016,25.07973]
[1778521868696,32.86,81979.36,0.0,-0.66758,0.00016,25.07973]
[1778521869030,32.86,81982.54,0.0,-0.66707,0.00016,25.09593]
[1778521870037,32.86,81986.7,0.0,-0.66641,0.00016,25.11704]
[1778521875074,32.86,81984.95,0.0,-0.66669,0.00016,25.10808]
[1778521880107,32.86,81984.12,0.0,-0.66682,0.00016,25.10386]
[1778521885142,32.86,81984.13,0.0,-0.66682,0.00016,25.10393]
[1778521890177,32.86,81984.27,0.0,-0.6668,0.00016,25.10468]
[1778521895212,32.86,81985.58,0.0,-0.66661,0.00016,25.10734]
[1778521897228,32.86,81991.13,0.0,-0.66572,0.00016,25.13543]
[1778521902263,32.86,81991.53,0.0,-0.66566,0.00016,25.13739]
[1778521907298,32.86,81992.6,0.0,-0.66549,0.00016,25.14271]
[1778521908305,32.86,81997.92,0.0,-0.66463,0.00016,25.16948]
[1778521911326,32.85,82001.44,0.0,-0.66407,0.00016,25.18704]
[1778521912333,32.85,82007.07,0.0,-0.66317,0.00016,25.21513]
[1778521913340,32.85,82010.67,0.0,-0.66259,0.00016,25.23301]
[1778521914354,32.85,82001.15,0.0,-0.66412,0.00016,25.18541]
[1778521915354,32.85,81994.95,0.0,-0.66512,0.00016,25.15418]
[1778521916361,32.85,81991.39,0.0,-0.6657,0.00016,25.13617]
[1778521917368,32.85,81987.83,0.0,-0.66627,0.00016,25.11814]
[1778521922403,32.85,81989.53,0.0,-0.666,0.00016,25.12672]
[1778521927438,32.85,81987.89,0.0,-0.66626,0.00016,25.11835]
[1778521932473,32.85,81986.33,0.0,-0.66651,0.00016,25.1104]
[1778521937508,32.85,81984.82,0.0,-0.66676,0.00016,25.10271]
[1778521940529,32.85,81978.54,0.0,-0.66776,0.00016,25.07074]
[1778521943550,32.85,81969.29,0.0,-0.66924,0.00016,25.02347]
[1778521944536,32.85,81969.29,0.0,-0.66924,0.00016,25.02347]
[1778521944557,32.85,81968.69,0.0,-0.66934,0.00016,25.02044]
[1778521946571,32.85,81959.01,0.0,-0.67088,0.00016,24.97064]
[1778521951083,32.85,81958.33,0.0,-0.67097,0.00016,24.96751]
[1778521951606,32.86,81954.16,0.0,-0.67166,0.00016,24.94194]
[1778521955634,32.86,81950.59,0.0,-0.67221,0.00016,24.92384]
[1778521957648,32.86,81943.53,0.0,-0.67333,0.00016,24.88716]
[1778521958655,32.86,81947.46,0.0,-0.6727,0.00016,24.9078]
[1778521964697,32.86,81947.12,0.0,-0.67274,0.00016,24.90659]
[1778521965704,32.86,81951.25,0.0,-0.67208,0.00016,24.9282]
[1778521969732,32.87,81954.68,0.0,-0.67151,0.00016,24.94647]
[1778521971746,32.87,81960.54,0.0,-0.67057,0.00016,24.97702]
[1778521976786,32.87,81962.68,0.0,-0.67022,0.00016,24.98842]
[1778521982189,32.87,81962.93,0.0,-0.67017,0.00016,24.98998]
[1778521982526,32.87,81962.93,0.0,-0.67017,0.00016,24.99011]
[1778521982828,32.87,81970.03,0.0,-0.66903,0.00016,25.02661]
[1778521983835,32.87,81973.43,0.0,-0.66849,0.00016,25.04406]
[1778521986808,32.87,81970.94,0.0,-0.66889,0.00016,25.03136]
[1778521986856,32.87,81971.42,0.0,-0.66881,0.00016,25.03385]
[1778521988870,32.87,81977.32,0.0,-0.66786,0.00016,25.06406]
[1778521990465,32.87,81977.32,0.0,-0.66786,0.00016,25.06406]
[1778521990513,32.87,81977.39,0.0,-0.66785,0.00016,25.06442]
[1778521990884,32.87,81982.19,0.0,-0.66708,0.00016,25.08886]
[1778521991810,32.87,81982.19,0.0,-0.66708,0.00016,25.08886]
[1778521991891,32.87,81981.88,0.0,-0.66713,0.00016,25.08727]
[1778521992898,32.87,81973.91,0.0,-0.66841,0.00016,25.04664]
[1778521994315,32.87,81973.91,0.0,-0.66841,0.00016,25.04664]
[1778521994410,32.87,81974.86,0.0,-0.66826,0.00016,25.05151]
[1778521999947,32.88,81973.89,0.0,-0.66841,0.00016,25.04666]
[1778522003975,32.88,81965.11,0.0,-0.66981,0.00016,25.00172]
[1778522009010,32.88,81966.92,0.0,-0.66951,0.00016,25.01131]
[1778522014045,32.88,81967.26,0.0,-0.66947,0.00016,25.00929]
[1778522019080,32.88,81967.92,0.0,-0.66935,0.00016,25.01293]
[1778522024115,32.88,81967.95,0.0,-0.66934,0.00016,25.01334]
[1778522025122,32.88,81971.59,0.0,-0.66876,0.00016,25.03205]
[1778522030157,32.88,81974.97,0.0,-0.66821,0.00016,25.04946]
[1778522032307,32.88,81974.53,0.0,-0.66828,0.00016,25.04723]
[1778522032408,32.88,81974.78,0.0,-0.66824,0.00016,25.04854]
[1778522036310,32.88,81977.48,0.0,-0.66781,0.00016,25.06237]
[1778522036411,32.88,81977.51,0.0,-0.6678,0.00016,25.06253]
[1778522041235,32.88,81985.28,0.0,-0.66656,0.00016,25.10208]
[1778522046270,32.88,81984.95,0.0,-0.66661,0.00016,25.10036]
[1778522051305,32.88,81980.46,0.0,-0.66733,0.00016,25.07749]
[1778522052312,32.88,81976.77,0.0,-0.66792,0.00016,25.05871]
[1778522053319,32.88,81973.17,0.0,-0.6685,0.00016,25.04034]
[1778522057347,32.89,81978.23,0.0,-0.66768,0.00016,25.06632]
[1778522058354,32.89,81974.84,0.0,-0.66823,0.00016,25.04905]
[1778522063722,32.89,81973.19,0.0,-0.66848,0.00016,25.04075]
[1778522064403,32.89,81966.39,0.0,-0.66957,0.00016,25.00596]
[1778522065403,32.89,81956.9,0.0,-0.67108,0.00016,24.95706]
[1778522067417,32.89,81953.85,0.0,-0.67156,0.00016,24.94143]
[1778522069431,32.89,81949.96,0.0,-0.67217,0.00016,24.92145]
[1778522070438,32.89,81943.58,0.0,-0.67318,0.00016,24.88832]
[1778522075473,32.89,81942.59,0.0,-0.67334,0.00016,24.87987]
[1778522080586,32.9,81940.03,0.0,-0.67372,0.00016,24.86714]
[1778522081695,32.9,81928.54,0.0,-0.67554,0.00016,24.80708]
[1778522082527,32.9,81923.76,0.0,-0.67629,0.00016,24.7818]
[1778522084540,32.9,81917.94,0.0,-0.67721,0.00016,24.75101]
[1778522087658,32.9,81921.81,0.0,-0.6766,0.00016,24.77154]
[1778522093603,32.9,81931.18,0.0,-0.67512,0.00016,24.82091]
[1778522094659,32.9,81924.99,0.0,-0.6761,0.00016,24.78815]
[1778522096624,32.9,81929.87,0.0,-0.67533,0.00016,24.81385]
[1778522097635,32.9,81925.78,0.0,-0.67598,0.00016,24.79218]
[1778522098642,32.9,81919.54,0.0,-0.67697,0.00016,24.75905]
[1778522099649,32.9,81915.2,0.0,-0.67766,0.00016,24.73593]
[1778522100507,32.9,81915.2,0.0,-0.67766,0.00016,24.73593]
[1778522100657,32.9,81909.71,0.0,-0.67853,0.00016,24.70662]
[1778522101664,32.9,81903.82,0.0,-0.67946,0.00016,24.67506]
[1778522104685,32.9,81899.56,0.0,-0.68015,0.00016,24.65144]
[1778522109720,32.89,81896.59,0.0,-0.68065,0.00016,24.63436]
[1778522114755,32.88,81897.77,0.0,-0.68049,0.00016,24.63989]
[1778522119794,32.88,81896.52,0.0,-0.68071,0.00016,24.63238]
[1778522124829,32.88,81897.94,0.0,-0.68051,0.00016,24.6393]
[1778522129864,32.87,81896.98,0.0,-0.68068,0.00016,24.63341]
[1778522131878,32.87,81907.2,0.0,-0.6791,0.00016,24.6841]
[1778522132885,32.87,81915.1,0.0,-0.67786,0.00016,24.72622]
[1778522134570,32.87,81915.1,0.0,-0.67786,0.00016,24.72622]
[1778522139936,32.86,81916.92,0.0,-0.67762,0.00016,24.73437]
[1778522144971,32.85,81917.26,0.0,-0.6776,0.00016,24.73505]
[1778522148778,32.85,81922.07,0.0,-0.67687,0.00016,24.75974]
[1778522153027,32.84,81925.73,0.0,-0.67632,0.00016,24.77818]
[1778522158062,32.83,81925.08,0.0,-0.67647,0.00016,24.77343]
[1778522161622,32.83,81930.94,0.0,-0.67556,0.00016,24.80372]
[1778522163097,32.83,81934.45,0.0,-0.67501,0.00016,24.82209]
[1778522165111,32.83,81928.91,0.0,-0.67589,0.00016,24.79261]
[1778522170146,32.82,81930.56,0.0,-0.67565,0.00016,24.80094]
[1778522177195,32.82,81933.53,0.0,-0.67519,0.00016,24.81605]
[1778522178202,32.82,81941.92,0.0,-0.67386,0.00016,24.86016]
[1778522179209,32.82,81945.76,0.0,-0.67325,0.00016,24.88036]
[1778522180216,32.82,81951.18,0.0,-0.67238,0.00016,24.90875]
[1778522185251,32.82,81952.06,0.0,-0.67223,0.00016,24.91372]
[1778522188272,32.82,81946.24,0.0,-0.67315,0.00016,24.88353]
[1778522192300,32.83,81941.73,0.0,-0.67388,0.00016,24.85623]
[1778522197335,32.83,81941.99,0.0,-0.67382,0.00016,24.85815]
[1778522202370,32.83,81944.9,0.0,-0.67334,0.00016,24.87393]
[1778522206398,32.84,81940.84,0.0,-0.67397,0.00016,24.85298]
[1778522211433,32.84,81941.61,0.0,-0.67384,0.00016,24.85752]
[1778522216468,32.84,81942.34,0.0,-0.6737,0.00016,24.86181]
[1778522220496,32.84,81938.47,0.0,-0.67431,0.00016,24.84184]
[1778522221506,32.84,81934.96,0.0,-0.67487,0.00016,24.82327]
[1778522222510,32.84,81928.56,0.0,-0.67589,0.00016,24.78938]
[1778522226539,32.84,81923.04,0.0,-0.67677,0.00016,24.75981]
[1778522228554,32.84,81917.2,0.0,-0.67772,0.00016,24.72805]
[1778522233589,32.83,81917.43,0.0,-0.67773,0.00016,24.72782]
[1778522239631,32.82,81918.92,0.0,-0.67754,0.00016,24.73413]
[1778522244666,32.81,81918.36,0.0,-0.67767,0.00016,24.72988]
[1778522249811,32.81,81918.42,0.0,-0.67769,0.00016,24.72946]
[1778522249909,32.8,81924.37,0.0,-0.67676,0.00016,24.76047]
[1778522250708,32.8,81929.45,0.0,-0.67596,0.00016,24.78746]
[1778522253729,32.8,81931.66,0.0,-0.67565,0.00016,24.79461]
[1778522258764,32.79,81930.05,0.0,-0.67593,0.00016,24.78519]
[1778522261785,32.79,81926.37,0.0,-0.67654,0.00016,24.76482]
[1778522263799,32.79,81922.75,0.0,-0.67713,0.00016,24.74501]
[1778522264806,32.79,81915.51,0.0,-0.67829,0.00016,24.70605]
[1778522265564,32.79,81915.51,0.0,-0.67829,0.00016,24.70605]
[1778522265813,32.78,81908.78,0.0,-0.67936,0.00016,24.66966]
[1778522268838,32.78,81905.37,0.0,-0.67992,0.00016,24.65059]
[1778522272866,32.78,81902.23,0.0,-0.68045,0.00016,24.63275]
[1778522273873,32.77,81905.68,0.0,-0.67991,0.00016,24.6512]
[1778522276894,32.77,81909.03,0.0,-0.6794,0.00016,24.66862]
[1778522281929,32.76,81907.15,0.0,-0.67973,0.00016,24.65735]
[1778522286964,32.76,81908.67,0.0,-0.67952,0.00016,24.66447]
[1778522291999,32.75,81908.24,0.0,-0.67962,0.00016,24.66108]
[1778522297034,32.75,81907.83,0.0,-0.67972,0.00016,24.65783]
[1778522302072,32.74,81908.81,0.0,-0.6796,0.00016,24.66207]
[1778522307107,32.73,81908.71,0.0,-0.67965,0.00016,24.66052]
[1778522312142,32.73,81907.88,0.0,-0.67983,0.00016,24.65096]
[1778522317177,32.72,81907.85,0.0,-0.67987,0.00016,24.64984]
[1778522322212,32.72,81908.3,0.0,-0.67982,0.00016,24.65133]
[1778522327247,32.71,81908.29,0.0,-0.67986,0.00016,24.65035]
[1778522332282,32.71,81908.19,0.0,-0.6799,0.00016,24.64889]
[1778522337318,32.7,81908.91,0.0,-0.67981,0.00016,24.65188]
[1778522342353,32.7,81908.66,0.0,-0.67988,0.00016,24.64962]
[1778522347388,32.69,81909.99,0.0,-0.6797,0.00016,24.65596]
[1778522352423,32.69,81908.69,0.0,-0.67992,0.00016,24.64825]
[1778522357458,32.68,81908.6,0.0,-0.67996,0.00016,24.6471]
[1778522362493,32.68,81909.03,0.0,-0.67991,0.00016,24.64878]
[1778522367528,32.68,81906.35,0.0,-0.68036,0.00016,24.6335]
[1778522368535,32.67,81899.74,0.0,-0.68141,0.00016,24.59738]
[1778522369542,32.67,81894.54,0.0,-0.68224,0.00016,24.56885]
[1778522373030,32.67,81897.2,0.0,-0.68185,0.00016,24.5791]
[1778522373531,32.67,81896.16,0.0,-0.68202,0.00016,24.5732]
[1778522373558,32.67,81896.16,0.0,-0.68202,0.00016,24.5732]
[1778522373571,32.67,81896.71,0.0,-0.68193,0.00016,24.5762]
[1778522378932,32.67,81898.81,0.0,-0.68161,0.00016,24.58726]
[1778522384648,32.66,81902.95,0.0,-0.68098,0.00016,24.60902]
[1778522388677,32.66,81909.73,0.0,-0.67992,0.00016,24.64534]
[1778522389684,32.66,81921.59,0.0,-0.67804,0.00016,24.7092]
[1778522390691,32.66,81922.83,0.0,-0.67785,0.00016,24.71574]
[1778522395810,32.66,81923.46,0.0,-0.67776,0.00016,24.71861]
[1778522401534,32.65,81923.88,0.0,-0.67772,0.00016,24.72004]
[1778522401770,32.65,81918.22,0.0,-0.67863,0.00016,24.68945]
[1778522403784,32.65,81911.06,0.0,-0.67978,0.00016,24.65031]
[1778522405896,32.65,81909.09,0.0,-0.6801,0.00016,24.63944]
[1778522406805,32.65,81918.87,0.0,-0.67855,0.00016,24.692]
[1778522411840,32.64,81915.73,0.0,-0.67907,0.00016,24.67463]
[1778522416875,32.64,81916.43,0.0,-0.67897,0.00016,24.67804]
[1778522420312,32.64,81915.89,0.0,-0.67906,0.00016,24.67491]
[1778522425939,32.64,81914.45,0.0,-0.6793,0.00016,24.66671]
[1778522430314,32.63,81915.27,0.0,-0.6792,0.00016,24.67027]
[1778522436018,32.63,81916.68,0.0,-0.67903,0.00016,24.67277]
[1778522441053,32.62,81916.15,0.0,-0.67914,0.00016,24.66913]
[1778522446088,32.62,81916.59,0.0,-0.6791,0.00016,24.67059]
[1778522448383,32.61,81913.39,0.0,-0.67962,0.00016,24.65289]
[1778522449109,32.61,81906.31,0.0,-0.68075,0.00016,24.61425]
[1778522452130,32.61,81902.45,0.0,-0.68138,0.00016,24.59278]
[1778522460186,32.61,81910.14,0.0,-0.68018,0.00016,24.63379]
[1778522461193,32.61,81913.8,0.0,-0.6796,0.00016,24.65351]
[1778522465349,32.6,81911.58,0.0,-0.67997,0.00016,24.64087]
[1778522466229,32.6,81921.98,0.0,-0.67832,0.00016,24.69699]
[1778522470258,32.6,81918.63,0.0,-0.67888,0.00016,24.67815]
[1778522476300,32.59,81916.05,0.0,-0.67932,0.00016,24.66311]
[1778522481335,32.59,81915.36,0.0,-0.67946,0.00016,24.65852]
[1778522486370,32.58,81916.21,0.0,-0.67935,0.00016,24.66227]
[1778522491406,32.58,81915.97,0.0,-0.67944,0.00016,24.65602]
[1778522493420,32.57,81919.34,0.0,-0.67892,0.00016,24.67391]
[1778522498455,32.57,81917.81,0.0,-0.67919,0.00016,24.6647]
[1778522504497,32.56,81917.97,0.0,-0.6792,0.00016,24.66448]
[1778522509532,32.56,81917.5,0.0,-0.6793,0.00016,24.66103]
[1778522514568,32.55,81912.11,0.0,-0.68019,0.00016,24.63086]
[1778522516316,32.55,81912.11,0.0,-0.68019,0.00016,24.63086]
[1778522515575,32.55,81916.46,0.0,-0.6795,0.00016,24.65435]
[1778522521343,32.55,81916.8,0.0,-0.67947,0.00016,24.6555]
[1778522523639,32.54,81923.22,0.0,-0.67846,0.00016,24.68957]
[1778522526240,32.54,81930.38,0.0,-0.67734,0.00016,24.72756]
[1778522531693,32.53,81930.82,0.0,-0.6773,0.00016,24.7288]
[1778522536728,32.53,81931.52,0.0,-0.67722,0.00016,24.73155]
[1778522541763,32.52,81931.99,0.0,-0.67717,0.00016,24.73318]
[1778522545791,32.52,81936.2,0.0,-0.67652,0.00016,24.75507]
[1778522550826,32.51,81938.93,0.0,-0.67612,0.00016,24.7687]
[1778522555849,32.51,81938.92,0.0,-0.67616,0.00016,24.76399]
[1778522560896,32.5,81943.61,0.0,-0.67545,0.00016,24.78768]
[1778522563917,32.5,81947.19,0.0,-0.6749,0.00016,24.80614]
[1778522569959,32.49,81949.66,0.0,-0.67454,0.00016,24.81795]
[1778522575203,32.48,81951.03,0.0,-0.67435,0.00016,24.82434]
[1778522575268,32.48,81941.19,0.0,-0.67595,0.00016,24.77136]
[1778522576006,32.48,81930.35,0.0,-0.67769,0.00016,24.7131]
[1778522578019,32.48,81932.04,0.0,-0.67743,0.00016,24.72181]
[1778522583059,32.47,81939.67,0.0,-0.67623,0.00016,24.76192]
[1778522588094,32.46,81941.26,0.0,-0.67602,0.00016,24.76919]
[1778522593129,32.46,81941.73,0.0,-0.67597,0.00016,24.77065]
[1778522596150,32.45,81938.23,0.0,-0.67656,0.00016,24.75128]
[1778522601185,32.45,81937.71,0.0,-0.67667,0.00016,24.74752]
[1778522607227,32.44,81937.75,0.0,-0.6767,0.00016,24.74662]
[1778522612265,32.44,81940.14,0.0,-0.67637,0.00016,24.75448]
[1778522617298,32.43,81943.1,0.0,-0.67592,0.00016,24.76938]
[1778522622333,32.43,81946.43,0.0,-0.67542,0.00016,24.7862]
[1778522623340,32.42,81950.03,0.0,-0.67485,0.00016,24.80523]
[1778522628375,32.42,81952.39,0.0,-0.67449,0.00016,24.81709]
[1778522628993,32.42,81952.39,0.0,-0.67449,0.00016,24.81709]
[1778522631399,32.42,81957.53,0.0,-0.67367,0.00016,24.84398]
[1778522632316,32.42,81957.53,0.0,-0.67367,0.00016,24.84398]
[1778522632406,32.42,81957.97,0.0,-0.67361,0.00016,24.84615]
[1778522637442,32.41,81958.6,0.0,-0.67352,0.00016,24.84905]
[1778522642740,32.41,81958.82,0.0,-0.6735,0.00016,24.84968]
[1778522643114,32.41,81959.32,0.0,-0.67343,0.00016,24.85216]
[1778522643484,32.41,81971.92,0.0,-0.67139,0.00016,24.9187]
[1778522644491,32.41,81969.74,0.0,-0.67174,0.00016,24.90721]
[1778522646505,32.41,81981.05,0.0,-0.66991,0.00016,24.96644]
[1778522651546,32.41,81980.03,0.0,-0.67009,0.00016,24.96079]
[1778522656581,32.4,81981.69,0.0,-0.66983,0.00016,24.96912]
[1778522661616,32.4,81986.85,0.0,-0.66901,0.00016,24.9956]
[1778522665645,32.4,81990.31,0.0,-0.66845,0.00016,25.01331]
[1778522670680,32.4,81990.78,0.0,-0.66838,0.00016,25.01553]
[1778522675715,32.4,81991.31,0.0,-0.66832,0.00016,25.01433]
[1778522680750,32.4,81991.2,0.0,-0.66833,0.00016,25.01384]
[1778522685785,32.4,81991.97,0.0,-0.6682,0.00016,25.01789]
[1778522690820,32.4,81992.01,0.0,-0.6682,0.00016,25.01815]
[1778522692834,32.4,81984.74,0.0,-0.66938,0.00016,24.98042]
[1778522697869,32.4,81985.7,0.0,-0.66924,0.00016,24.98482]
[1778522702904,32.39,81988.58,0.0,-0.66879,0.00016,24.99918]
[1778522707939,32.39,81985.71,0.0,-0.66928,0.00016,24.98364]
[1778522712974,32.39,81986.11,0.0,-0.66923,0.00016,24.98517]
[1778522718009,32.38,81986.31,0.0,-0.66922,0.00016,24.98569]
[1778522721030,32.38,81972.65,0.0,-0.67144,0.00016,24.9139]
[1778522722037,32.38,81977.85,0.0,-0.6706,0.00016,24.94116]
[1778522727072,32.38,81979.32,0.0,-0.67038,0.00016,24.9485]
[1778522728079,32.38,81983.52,0.0,-0.6697,0.00016,24.97038]
[1778522733114,32.37,81983.5,0.0,-0.66974,0.00016,24.96578]
[1778522738154,32.37,81983.41,0.0,-0.66977,0.00016,24.96487]
[1778522750238,32.37,81983.38,0.0,-0.66981,0.00016,24.96367]
[1778522755273,32.36,81983.01,0.0,-0.66988,0.00016,24.96131]
[1778522761315,32.36,81981.04,0.0,-0.67022,0.00016,24.95041]
[1778522768369,32.36,81982.75,0.0,-0.66996,0.00016,24.95879]
[1778522771390,32.35,81991.5,0.0,-0.66855,0.00016,25.00412]
[1778522772397,32.35,81997.71,0.0,-0.66754,0.00016,25.03618]
[1778522777432,32.35,82000.46,0.0,-0.66711,0.00016,25.0498]
[1778522780018,32.35,82000.4,0.0,-0.66712,0.00016,25.04959]
[1778522784505,32.35,82006.27,0.0,-0.66615,0.00016,25.08023]
[1778522784916,32.35,82006.65,0.0,-0.66608,0.00016,25.08226]
[1778522787250,32.35,82009.67,0.0,-0.66558,0.00016,25.09787]
[1778522787502,32.35,82012.07,0.0,-0.66519,0.00016,25.11021]
[1778522788509,32.35,82020.58,0.0,-0.6638,0.00016,25.15359]
[1778522790500,32.36,82020.95,0.0,-0.66374,0.00016,25.15548]
[1778522790891,32.36,82022.93,0.0,-0.66341,0.00016,25.16553]
[1778522798584,32.36,82019.49,0.0,-0.66399,0.00016,25.14415]
[1778522803619,32.36,82022.32,0.0,-0.66353,0.00016,25.1586]
[1778522807505,32.36,82022.36,0.0,-0.66352,0.00016,25.15884]
[1778522807505,32.36,82022.36,0.0,-0.66352,0.00016,25.15884]
[1778522807596,32.36,82022.36,0.0,-0.66352,0.00016,25.15884]
[1778522807605,32.36,82022.76,0.0,-0.66345,0.00016,25.16088]
[1778522808090,32.36,82034.02,0.0,-0.66161,0.00016,25.21768]
[1778522809414,32.36,82038.69,0.0,-0.66085,0.00016,25.241]
[1778522814698,32.35,82039.2,0.0,-0.66077,0.00016,25.24333]
[1778522819733,32.35,82039.89,0.0,-0.66066,0.00016,25.24656]
[1778522821468,32.35,82039.89,0.0,-0.66066,0.00016,25.24656]
[1778522821747,32.35,82055.08,0.0,-0.65817,0.00016,25.32187]
[1778522823412,32.35,82055.08,0.0,-0.65817,0.00016,25.32187]
[1778522823471,32.35,82055.08,0.0,-0.65817,0.00016,25.32187]
[1778522823573,32.35,82055.36,0.0,-0.65813,0.00016,25.32306]
[1778522823726,32.35,82055.36,0.0,-0.65813,0.00016,25.32306]
[1778522823909,32.35,82055.36,0.0,-0.65813,0.00016,25.32306]
[1778522824010,32.35,82060.4,0.0,-0.6573,0.00016,25.34786]
[1778522829967,32.35,82060.18,0.0,-0.65736,0.00016,25.34619]
[1778522831818,32.34,82054.66,0.0,-0.65828,0.00016,25.31867]
[1778522835845,32.34,82060.16,0.0,-0.65739,0.00016,25.34539]
[1778522840880,32.34,82056.42,0.0,-0.65802,0.00016,25.32654]
[1778522845544,32.34,82055.06,0.0,-0.65826,0.00016,25.31945]
[1778522845592,32.34,82055.06,0.0,-0.65826,0.00016,25.31945]
[1778522845620,32.34,82055.06,0.0,-0.65826,0.00016,25.31945]
[1778522845645,32.34,82051.26,0.0,-0.65888,0.00016,25.30059]
[1778522846543,32.34,82051.26,0.0,-0.65888,0.00016,25.30059]
[1778522846644,32.34,82042.83,0.0,-0.66027,0.00016,25.25864]
[1778522849945,32.33,82047.18,0.0,-0.65956,0.00016,25.28019]
[1778522854980,32.33,82048.6,0.0,-0.65936,0.00016,25.28294]
[1778522857804,32.33,82049.13,0.0,-0.65928,0.00016,25.28547]
[1778522863036,32.33,82051.58,0.0,-0.65889,0.00016,25.29726]
[1778522865050,32.33,82058.6,0.0,-0.65773,0.00016,25.33182]
[1778522866057,32.33,82065.44,0.0,-0.65661,0.00016,25.36533]
[1778522867760,32.33,82065.48,0.0,-0.65661,0.00016,25.36542]
[1778522868139,32.33,82065.48,0.0,-0.65661,0.00016,25.36542]
[1778522868461,32.33,82065.48,0.0,-0.65661,0.00016,25.36542]
[1778522868537,32.33,82065.48,0.0,-0.65661,0.00016,25.36542]
[1778522868566,32.33,82065.31,0.0,-0.65664,0.00016,25.36437]
[1778522869574,32.33,82065.31,0.0,-0.65664,0.00016,25.36437]
[1778522869675,32.33,82084.38,0.0,-0.65349,0.00017,25.45705]
[1778522869822,32.33,82084.38,0.0,-0.65349,0.00017,25.45705]
[1778522870404,32.33,82084.38,0.0,-0.65349,0.00017,25.45705]
[1778522870505,32.33,82082.21,0.0,-0.65385,0.00017,25.44658]
[1778522871727,32.33,82082.21,0.0,-0.65385,0.00017,25.44658]
[1778522871093,32.33,82073.23,0.0,-0.65533,0.00017,25.40312]
[1778522871847,32.33,82073.23,0.0,-0.65533,0.00017,25.40312]
[1778522872668,32.33,82073.23,0.0,-0.65533,0.00017,25.40312]
[1778522872100,32.33,82061.86,0.0,-0.65721,0.00016,25.34753]
[1778522874114,32.32,82056.56,0.0,-0.65809,0.00016,25.32125]
[1778522878143,32.32,82066.54,0.0,-0.65645,0.00017,25.36998]
[1778522880234,32.32,82066.68,0.0,-0.65643,0.00017,25.37055]
[1778522880287,32.32,82066.68,0.0,-0.65643,0.00017,25.37055]
[1778522880390,32.32,82066.11,0.0,-0.65653,0.00017,25.36765]
[1778522881164,32.32,82075.38,0.0,-0.65501,0.00017,25.41274]
[1778522884185,32.32,82077.34,0.0,-0.65468,0.00017,25.42224]
[1778522889301,32.32,82077.97,0.0,-0.65457,0.00017,25.42546]
[1778522897191,32.32,82074.74,0.0,-0.65512,0.00017,25.40951]
[1778522902314,32.32,82074.98,0.0,-0.65509,0.00017,25.41031]
[1778522909366,32.31,82078.66,0.0,-0.6545,0.00017,25.42768]
[1778522914401,32.31,82076.71,0.0,-0.65486,0.00017,25.41368]
[1778522915896,32.31,82076.72,0.0,-0.65486,0.00017,25.41364]
[1778522916415,32.31,82072.67,0.0,-0.65554,0.00017,25.39386]
[1778522918621,32.31,82071.07,0.0,-0.6558,0.00017,25.38596]
[1778522920443,32.3,82064.63,0.0,-0.65688,0.00017,25.35404]
[1778522926486,32.3,82064.69,0.0,-0.6569,0.00017,25.35357]
[1778522931521,32.29,82064.22,0.0,-0.657,0.00017,25.35076]
[1778522932648,32.29,82064.22,0.0,-0.657,0.00017,25.35076]
[1778522932931,32.29,82066.63,0.0,-0.6566,0.00017,25.36249]
[1778522933535,32.29,82071.63,0.0,-0.65578,0.00017,25.38687]
[1778522934299,32.29,82071.63,0.0,-0.65578,0.00017,25.38687]
[1778522934542,32.29,82071.91,0.0,-0.65573,0.00017,25.38814]
[1778522937271,32.29,82071.11,0.0,-0.65587,0.00017,25.38403]
[1778522939581,32.29,82066.96,0.0,-0.65657,0.00017,25.36339]
[1778522948645,32.28,82057.65,0.0,-0.65814,0.00016,25.31669]
[1778522951178,32.28,82054.67,0.0,-0.65864,0.00016,25.30184]
[1778522951240,32.28,82054.67,0.0,-0.65864,0.00016,25.30184]
[1778522951666,32.28,82048.97,0.0,-0.65958,0.00016,25.27348]
[1778522956701,32.28,82048.2,0.0,-0.65971,0.00016,25.26953]
[1778522958188,32.28,82048.79,0.0,-0.65961,0.00016,25.27245]
[1778522958190,32.28,82048.79,0.0,-0.65961,0.00016,25.27245]
[1778522958715,32.28,82057.87,0.0,-0.65812,0.00016,25.31748]
[1778522959662,32.28,82057.87,0.0,-0.65812,0.00016,25.31748]
[1778522968778,32.28,82057.63,0.0,-0.65816,0.00016,25.31604]
[1778522970799,32.28,82067.64,0.0,-0.65652,0.00017,25.365]
[1778522973820,32.27,82061.8,0.0,-0.65752,0.00017,25.33207]
[1778522975834,32.27,82057.67,0.0,-0.6582,0.00017,25.31158]
[1778522978884,32.27,82057.44,0.0,-0.65824,0.00017,25.3104]
[1778522979143,32.27,82057.44,0.0,-0.65824,0.00017,25.3104]
[1778522979213,32.27,82057.44,0.0,-0.65824,0.00017,25.3104]
[1778522979285,32.27,82057.44,0.0,-0.65824,0.00017,25.3104]
[1778522979756,32.27,82055.86,0.0,-0.65851,0.00016,25.30247]
[1778522979862,32.27,82036.62,0.0,-0.66167,0.00016,25.2064]
[1778522980946,32.27,82036.62,0.0,-0.66167,0.00016,25.2064]
[1778522980960,32.27,82034.81,0.0,-0.66197,0.00016,25.19732]
[1778522986911,32.27,82033.54,0.0,-0.66217,0.00016,25.19122]
[1778522990189,32.27,82034.05,0.0,-0.66208,0.00016,25.19389]
[1778522990730,32.27,82034.05,0.0,-0.66208,0.00016,25.19389]
[1778522990756,32.28,82033.59,0.0,-0.66215,0.00016,25.19167]
[1778522990939,32.28,82043.2,0.0,-0.66057,0.00016,25.23996]
[1778522996230,32.28,82043.65,0.0,-0.6605,0.00016,25.24225]
[1778522996331,32.28,82043.39,0.0,-0.66054,0.00016,25.24095]
[1778522997232,32.28,82043.39,0.0,-0.66054,0.00016,25.24095]
[1778522997236,32.28,82043.39,0.0,-0.66054,0.00016,25.24095]
[1778522997269,32.28,82043.37,0.0,-0.66054,0.00016,25.24086]
[1778523002558,32.28,82044.69,0.0,-0.66033,0.00016,25.24748]
[1778523007901,32.28,82043.85,0.0,-0.66046,0.00016,25.24326]
[1778523012075,32.28,82047.75,0.0,-0.65982,0.00016,25.26269]
[1778523012253,32.28,82047.75,0.0,-0.65982,0.00016,25.26269]
[1778523012754,32.28,82047.75,0.0,-0.65982,0.00016,25.26269]
[1778523013336,32.28,82043.36,0.0,-0.66055,0.00016,25.2407]
[1778523018864,32.27,82045.44,0.0,-0.66021,0.00016,25.25103]
[1778523019257,32.27,82045.48,0.0,-0.6602,0.00016,25.25121]
[1778523019298,32.27,82036.22,0.0,-0.66173,0.00016,25.20476]
[1778523020177,32.27,82031.65,0.0,-0.66248,0.00016,25.18172]
[1778523021260,32.27,82031.65,0.0,-0.66248,0.00016,25.18172]
[1778523021310,32.27,82036.13,0.0,-0.66174,0.00016,25.20436]
[1778523022191,32.27,82042.27,0.0,-0.66073,0.00016,25.23521]
[1778523025212,32.27,82045.92,0.0,-0.66013,0.00016,25.25342]
[1778523030247,32.27,82045.45,0.0,-0.66021,0.00016,25.25097]
[1778523034276,32.27,82045.04,0.0,-0.6603,0.00016,25.24483]
[1778523034377,32.27,82045.04,0.0,-0.6603,0.00016,25.24481]
[1778523038280,32.27,82044.54,0.0,-0.66039,0.00016,25.24225]
[1778523038381,32.27,82044.54,0.0,-0.66039,0.00016,25.24223]
[1778523039784,32.27,82044.54,0.0,-0.66039,0.00016,25.24223]
[1778523039784,32.27,82044.54,0.0,-0.66039,0.00016,25.24223]
[1778523039885,32.27,82044.54,0.0,-0.66039,0.00016,25.2422]
[1778523044791,32.27,82044.31,0.0,-0.66043,0.00016,25.24102]
[1778523044791,32.27,82044.31,0.0,-0.66043,0.00016,25.24102]
[1778523044892,32.27,82044.31,0.0,-0.66043,0.00016,25.24098]
[1778523051895,32.27,82044.54,0.0,-0.66039,0.00016,25.24211]
[1778523053301,32.27,82044.54,0.0,-0.66039,0.00016,25.2421]
[1778523053409,32.27,82042.35,0.0,-0.66075,0.00016,25.23113]
[1778523054301,32.27,82042.35,0.0,-0.66075,0.00016,25.23113]
[1778523054416,32.27,82042.71,0.0,-0.66069,0.00016,25.23295]
[1778523058145,32.27,82042.78,0.0,-0.66068,0.00016,25.23333]
[1778523058164,32.27,82042.78,0.0,-0.66068,0.00016,25.23333]
[1778523058302,32.27,82042.78,0.0,-0.66068,0.00016,25.23333]
[1778523058330,32.27,82042.78,0.0,-0.66068,0.00016,25.23333]
[1778523058641,32.27,82032.66,0.0,-0.66235,0.00016,25.18245]
[1778523059274,32.27,82032.66,0.0,-0.66235,0.00016,25.18245]
[1778523059420,32.27,82032.66,0.0,-0.66235,0.00016,25.18245]
[1778523059454,32.27,82028.34,0.0,-0.66305,0.00016,25.16061]
[1778523061468,32.27,82026.86,0.0,-0.66329,0.00016,25.15323]
[1778523062261,32.27,82026.86,0.0,-0.66329,0.00016,25.15323]
[1778523062475,32.27,82031.15,0.0,-0.66259,0.00016,25.17504]
[1778523063941,32.27,82031.14,0.0,-0.66259,0.00016,25.17507]
[1778523064816,32.27,82031.14,0.0,-0.66259,0.00016,25.17507]
[1778523064870,32.27,82031.14,0.0,-0.66259,0.00016,25.17507]
[1778523064489,32.27,82036.73,0.0,-0.66166,0.00016,25.20332]
[1778523065315,32.27,82036.73,0.0,-0.66166,0.00016,25.20332]
[1778523065320,32.27,82036.73,0.0,-0.66166,0.00016,25.20332]
[1778523065496,32.28,82035.62,0.0,-0.66184,0.00016,25.19779]
[1778523068315,32.28,82034.62,0.0,-0.66201,0.00016,25.19284]
[1778523068791,32.28,82034.62,0.0,-0.66201,0.00016,25.19284]
[1778523075566,32.28,82032.22,0.0,-0.66239,0.00016,25.18109]
[1778523077580,32.28,82026.55,0.0,-0.66332,0.00016,25.1525]
[1778523083623,32.28,82024.31,0.0,-0.66366,0.00016,25.14172]
[1778523088657,32.29,82026.11,0.0,-0.66335,0.00016,25.15127]
[1778523095706,32.29,82024.42,0.0,-0.66363,0.00016,25.13922]
[1778523098727,32.29,82030.71,0.0,-0.66259,0.00016,25.17133]
[1778523100741,32.29,82035.57,0.0,-0.66179,0.00016,25.19596]
[1778523101363,32.29,82035.57,0.0,-0.66179,0.00016,25.19596]
[1778523101364,32.29,82035.57,0.0,-0.66179,0.00016,25.19596]
[1778523101748,32.29,82037.16,0.0,-0.66153,0.00016,25.204]
[1778523106783,32.29,82037.84,0.0,-0.66141,0.00016,25.20758]
[1778523107308,32.29,82037.84,0.0,-0.66141,0.00016,25.20758]
[1778523107871,32.29,82037.84,0.0,-0.66141,0.00016,25.20758]
[1778523107901,32.29,82033.14,0.0,-0.66218,0.00016,25.18395]
[1778523112825,32.3,82026.32,0.0,-0.66329,0.00016,25.14975]
[1778523115846,32.3,82021.17,0.0,-0.66413,0.00016,25.12382]
[1778523116479,32.3,82021.17,0.0,-0.66413,0.00016,25.12382]
[1778523116854,32.3,82013.27,0.0,-0.66542,0.00016,25.08357]
[1778523117861,32.3,82006.8,0.0,-0.66647,0.00016,25.05047]
[1778523118868,32.3,82002.3,0.0,-0.6672,0.00016,25.02741]
[1778523119875,32.3,81998.47,0.0,-0.66783,0.00016,25.00751]
[1778523120882,32.3,81991.99,0.0,-0.66889,0.00016,24.97377]
[1778523122896,32.3,81995.49,0.0,-0.66832,0.00016,24.9919]
[1778523127932,32.3,81995.96,0.0,-0.66825,0.00016,24.99405]
[1778523128940,32.3,82000.28,0.0,-0.66755,0.00016,25.01639]
[1778523133976,32.29,82002.41,0.0,-0.66722,0.00016,25.02698]
[1778523136996,32.29,81998.28,0.0,-0.6679,0.00016,25.00534]
[1778523142032,32.29,81998.87,0.0,-0.66782,0.00016,25.00804]
[1778523144046,32.29,81994.37,0.0,-0.66856,0.00016,24.98453]
[1778523146218,32.29,81991.09,0.0,-0.66909,0.00016,24.96738]
[1778523146232,32.29,81989.14,0.0,-0.66941,0.00016,24.95716]
[1778523147067,32.29,81975.82,0.0,-0.67158,0.00016,24.88718]
[1778523148074,32.29,81972.11,0.0,-0.67218,0.00016,24.86759]
[1778523150322,32.29,81970.49,0.0,-0.67245,0.00016,24.85891]
[1778523152808,32.28,81967.38,0.0,-0.67299,0.00016,24.8379]
[1778523158144,32.27,81967.35,0.0,-0.67305,0.00016,24.83623]
[1778523163179,32.27,81967.3,0.0,-0.67309,0.00016,24.83487]
[1778523166201,32.26,81983.32,0.0,-0.67051,0.00016,24.91888]
[1778523167207,32.26,81989.04,0.0,-0.66957,0.00016,24.94886]
[1778523172252,32.26,81992.19,0.0,-0.66907,0.00016,24.96513]
[1778523173254,32.26,81996.81,0.0,-0.66831,0.00016,24.98915]
[1778523176273,32.26,82000.58,0.0,-0.66771,0.00016,25.00849]
[1778523178070,32.26,82000.61,0.0,-0.6677,0.00016,25.00856]
[1778523183324,32.26,82002.99,0.0,-0.66733,0.00016,25.02036]
[1778523186507,32.26,82008.84,0.0,-0.66638,0.00016,25.0503]
[1778523187994,32.26,82008.84,0.0,-0.66638,0.00016,25.0503]
[1778523188534,32.26,82011.21,0.0,-0.66599,0.00016,25.06263]
[1778523189366,32.26,82016.83,0.0,-0.66506,0.00016,25.0917]
[1778523194401,32.26,82017.59,0.0,-0.66492,0.00016,25.09604]
[1778523196338,32.26,82017.08,0.0,-0.665,0.00016,25.09351]
[1778523201537,32.26,82020.48,0.0,-0.66443,0.00016,25.11129]
[1778523202101,32.26,82019.84,0.0,-0.66454,0.00016,25.10809]
[1778523206181,32.27,82018.19,0.0,-0.66479,0.00016,25.1]
[1778523206641,32.27,82018.19,0.0,-0.66479,0.00016,25.1]
[1778523212527,32.27,82016.13,0.0,-0.66513,0.00016,25.08603]
[1778523217562,32.27,82013.48,0.0,-0.66555,0.00016,25.07296]
[1778523222597,32.28,82013.51,0.0,-0.66553,0.00016,25.07365]
[1778523227632,32.28,82012.97,0.0,-0.6656,0.00016,25.0714]
[1778523232667,32.28,82012.58,0.0,-0.66564,0.00016,25.06992]
[1778523237702,32.29,82012.89,0.0,-0.66558,0.00016,25.07203]
[1778523242714,32.29,82012.88,0.0,-0.66556,0.00016,25.07238]
[1778523243746,32.29,82002.52,0.0,-0.66725,0.00016,25.01924]
[1778523245758,32.29,81995.24,0.0,-0.66843,0.00016,24.98175]
[1778523246765,32.29,81987.94,0.0,-0.66963,0.00016,24.94358]
[1778523247772,32.29,81982.11,0.0,-0.67058,0.00016,24.91295]
[1778523249820,32.29,81980.05,0.0,-0.67092,0.00016,24.90203]
[1778523254821,32.29,81977.19,0.0,-0.67138,0.00016,24.8869]
[1778523259856,32.29,81976.87,0.0,-0.67144,0.00016,24.8852]
[1778523264892,32.29,81976.73,0.0,-0.67146,0.00016,24.88443]
[1778523265899,32.29,81971.38,0.0,-0.67233,0.00016,24.85615]
[1778523266906,32.29,81966.89,0.0,-0.67306,0.00016,24.83236]
[1778523271941,32.29,81967.75,0.0,-0.67296,0.00016,24.83234]
[1778523276507,32.28,81967.89,0.0,-0.67296,0.00016,24.83233]
[1778523276600,32.28,81967.89,0.0,-0.67296,0.00016,24.83233]
[1778523278990,32.28,81960.01,0.0,-0.67426,0.00016,24.78981]
[1778523284025,32.28,81956.12,0.0,-0.67491,0.00016,24.76827]
[1778523289060,32.27,81952.97,0.0,-0.67544,0.00016,24.75076]
[1778523290067,32.27,81948.58,0.0,-0.67616,0.00016,24.72698]
[1778523295102,32.27,81949.63,0.0,-0.676,0.00016,24.73215]
[1778523296109,32.27,81954.27,0.0,-0.67525,0.00016,24.75701]
[1778523301145,32.26,81955.81,0.0,-0.67502,0.00016,24.76468]
[1778523306200,32.26,81957.54,0.0,-0.67476,0.00016,24.7733]
[1778523309495,32.26,81961.12,0.0,-0.6742,0.00016,24.79204]
[1778523311235,32.26,81964.5,0.0,-0.67366,0.00016,24.80977]
[1778523314256,32.25,81968.04,0.0,-0.6731,0.00016,24.82812]
[1778523319291,32.25,81969.94,0.0,-0.67281,0.00016,24.83755]
[1778523324326,32.24,81971.36,0.0,-0.67261,0.00016,24.84414]
[1778523329361,32.24,81971.72,0.0,-0.67258,0.00016,24.84509]
[1778523334397,32.23,81973.93,0.0,-0.67228,0.00016,24.85175]
[1778523339433,32.22,81974.47,0.0,-0.67223,0.00016,24.85356]
[1778523344686,32.22,81971.21,0.0,-0.67278,0.00016,24.83542]
[1778523345131,32.22,81971.21,0.0,-0.67278,0.00016,24.83542]
[1778523345490,32.22,81971.25,0.0,-0.67279,0.00016,24.83523]
[1778523345829,32.22,81949.96,0.0,-0.67625,0.00016,24.72112]
[1778523346948,32.22,81936.98,0.0,-0.67836,0.00016,24.65043]
[1778523347572,32.22,81936.98,0.0,-0.67836,0.00016,24.65043]
[1778523347606,32.22,81936.18,0.0,-0.67849,0.00016,24.64606]
[1778523348238,32.22,81936.18,0.0,-0.67849,0.00016,24.64606]
[1778523349174,32.22,81936.18,0.0,-0.67849,0.00016,24.64606]
[1778523348510,32.21,81935.51,0.0,-0.6786,0.00016,24.64231]
[1778523349517,32.21,81935.65,0.0,-0.67858,0.00016,24.64299]
[1778523353545,32.21,81927.87,0.0,-0.67985,0.00016,24.60006]
[1778523358580,32.21,81927.51,0.0,-0.67992,0.00016,24.59781]
[1778523363616,32.21,81932.72,0.0,-0.67908,0.00016,24.62609]
[1778523368663,32.21,81932.32,0.0,-0.67916,0.00016,24.62351]
[1778523370677,32.21,81928.0,0.0,-0.67986,0.00016,24.59969]
[1778523371684,32.21,81923.34,0.0,-0.68062,0.00016,24.57401]
[1778523376719,32.21,81917.95,0.0,-0.68149,0.00016,24.54416]
[1778523377326,32.21,81917.95,0.0,-0.68149,0.00016,24.54416]
[1778523377726,32.21,81914.2,0.0,-0.68209,0.00016,24.5234]
[1778523381754,32.21,81910.46,0.0,-0.68269,0.00016,24.50276]
[1778523384775,32.21,81913.87,0.0,-0.68214,0.00016,24.5218]
[1778523385337,32.21,81913.87,0.0,-0.68214,0.00016,24.5218]
[1778523385782,32.21,81917.86,0.0,-0.68149,0.00016,24.54392]
[1778523390817,32.21,81914.19,0.0,-0.68208,0.00016,24.52362]
[1778523391340,32.21,81914.19,0.0,-0.68208,0.00016,24.52362]
[1778523391841,32.21,81914.19,0.0,-0.68208,0.00016,24.52362]
[1778523397348,32.21,81914.62,0.0,-0.68204,0.00016,24.522]
[1778523401351,32.21,81911.85,0.0,-0.68248,0.00016,24.50672]
[1778523402355,32.21,81912.76,0.0,-0.68233,0.00016,24.5118]
[1778523407936,32.21,81911.72,0.0,-0.6825,0.00016,24.5062]
[1778523411867,32.21,81911.13,0.0,-0.68259,0.00016,24.50302]
[1778523411964,32.21,81915.69,0.0,-0.68185,0.00016,24.52831]
[1778523412869,32.21,81915.69,0.0,-0.68185,0.00016,24.52831]
[1778523418006,32.21,81912.8,0.0,-0.68231,0.00016,24.5124]
[1778523418879,32.21,81912.8,0.0,-0.68231,0.00016,24.5124]
[1778523419013,32.21,81918.96,0.0,-0.68132,0.00016,24.54652]
[1778523424053,32.21,81921.9,0.0,-0.68085,0.00016,24.56268]
[1778523426888,32.21,81921.15,0.0,-0.68097,0.00016,24.5585]
[1778523427072,32.21,81917.0,0.0,-0.68164,0.00016,24.53556]
[1778523427896,32.21,81917.0,0.0,-0.68164,0.00016,24.53556]
[1778523428392,32.21,81916.32,0.0,-0.68175,0.00016,24.5318]
[1778523433114,32.21,81912.92,0.0,-0.6823,0.00016,24.51303]
[1778523435903,32.21,81914.59,0.0,-0.68203,0.00016,24.52234]
[1778523440163,32.21,81920.51,0.0,-0.68107,0.00016,24.55515]
[1778523442178,32.21,81931.41,0.0,-0.67931,0.00016,24.61506]
[1778523444192,32.21,81926.94,0.0,-0.68004,0.00016,24.59043]
[1778523444913,32.21,81926.94,0.0,-0.68004,0.00016,24.59043]
[1778523445199,32.21,81919.65,0.0,-0.68121,0.00016,24.55024]
[1778523445413,32.21,81919.65,0.0,-0.68121,0.00016,24.55024]
[1778523447916,32.21,81918.32,0.0,-0.68143,0.00016,24.5429]
[1778523450420,32.21,81917.66,0.0,-0.68153,0.00016,24.53927]
[1778523451419,32.21,81916.98,0.0,-0.68167,0.00016,24.53143]
[1778523456276,32.21,81909.92,0.0,-0.6828,0.00016,24.49237]
[1778523459317,32.21,81907.12,0.0,-0.68325,0.00016,24.4769]
[1778523460305,32.21,81907.06,0.0,-0.68325,0.00016,24.4767]
[1778523465340,32.21,81904.83,0.0,-0.6836,0.00016,24.46462]
[1778523470375,32.22,81905.41,0.0,-0.6835,0.00016,24.4682]
[1778523475410,32.22,81904.26,0.0,-0.68367,0.00016,24.46213]
[1778523478432,32.22,81899.13,0.0,-0.68449,0.00016,24.43367]
[1778523481452,32.22,81903.49,0.0,-0.68378,0.00016,24.4583]
[1778523482492,32.22,81903.49,0.0,-0.68378,0.00016,24.4583]
[1778523482589,32.22,81903.58,0.0,-0.68376,0.00016,24.45887]
[1778523483470,32.22,81903.58,0.0,-0.68376,0.00016,24.45887]
[1778523483969,32.22,81903.58,0.0,-0.68376,0.00016,24.45887]
[1778523484034,32.22,81906.87,0.0,-0.68323,0.00016,24.47733]
[1778523484809,32.22,81906.87,0.0,-0.68323,0.00016,24.47733]
[1778523484908,32.22,81904.95,0.0,-0.68354,0.00016,24.46663]
[1778523487416,32.22,81904.11,0.0,-0.68367,0.00016,24.46207]
[1778523488246,32.22,81904.11,0.0,-0.68367,0.00016,24.46207]
[1778523488510,32.22,81898.18,0.0,-0.68462,0.00016,24.42907]
[1778523493545,32.22,81897.11,0.0,-0.68478,0.00016,24.42353]
[1778523495563,32.23,81885.27,0.0,-0.68667,0.00016,24.35712]
[1778523496568,32.23,81875.98,0.0,-0.68815,0.00016,24.30465]
[1778523498582,32.23,81871.59,0.0,-0.68884,0.00016,24.28008]
[1778523499589,32.23,81865.05,0.0,-0.68988,0.00016,24.24292]
[1778523500596,32.23,81858.03,0.0,-0.691,0.00016,24.20259]
[1778523505631,32.23,81855.65,0.0,-0.69138,0.00016,24.18877]
[1778523508366,32.23,81855.47,0.0,-0.69141,0.00016,24.1877]
[1778523508652,32.23,81845.77,0.0,-0.69295,0.00016,24.13165]
[1778523509659,32.23,81842.26,0.0,-0.69351,0.00016,24.11132]
[1778523516119,32.23,81841.67,0.0,-0.69362,0.00016,24.10391]
[1778523521743,32.23,81843.54,0.0,-0.69332,0.00016,24.115]
[1778523526778,32.23,81841.47,0.0,-0.69364,0.00016,24.10308]
[1778523528792,32.23,81845.13,0.0,-0.69306,0.00016,24.12434]
[1778523532820,32.23,81851.53,0.0,-0.69205,0.00016,24.16133]
[1778523533827,32.23,81856.49,0.0,-0.69126,0.00016,24.18987]
[1778523538863,32.23,81862.31,0.0,-0.69031,0.00016,24.22395]
[1778523539869,32.24,81877.97,0.0,-0.68781,0.00016,24.31347]
[1778523540876,32.24,81881.65,0.0,-0.68722,0.00016,24.33447]
[1778523545881,32.24,81884.61,0.0,-0.68673,0.00016,24.35174]
[1778523547925,32.24,81880.78,0.0,-0.68733,0.00016,24.3305]
[1778523552978,32.24,81883.37,0.0,-0.68689,0.00016,24.34587]
[1778523558013,32.25,81882.07,0.0,-0.68708,0.00016,24.33922]
[1778523563048,32.25,81880.67,0.0,-0.68728,0.00016,24.33199]
[1778523565062,32.25,81873.65,0.0,-0.68839,0.00016,24.29247]
[1778523569090,32.26,81869.36,0.0,-0.68906,0.00016,24.26876]
[1778523574125,32.26,81870.01,0.0,-0.68894,0.00016,24.26951]
[1778523579160,32.27,81868.69,0.0,-0.68912,0.00016,24.263]
[1778523584195,32.27,81867.44,0.0,-0.68929,0.00016,24.2569]
[1778523588223,32.28,81870.93,0.0,-0.68871,0.00016,24.27759]
[1778523593258,32.28,81871.46,0.0,-0.6886,0.00016,24.28152]
[1778523595272,32.28,81874.71,0.0,-0.68807,0.00016,24.30031]
[1778523600307,32.29,81874.2,0.0,-0.68813,0.00016,24.29823]
[1778523602321,32.29,81878.67,0.0,-0.68741,0.00016,24.32387]
[1778523604335,32.29,81882.0,0.0,-0.68687,0.00016,24.34295]
[1778523609374,32.3,81885.82,0.0,-0.68624,0.00016,24.36507]
[1778523610324,32.3,81885.82,0.0,-0.68624,0.00016,24.36507]
[1778523610382,32.3,81899.69,0.0,-0.68402,0.00016,24.44284]
[1778523611126,32.3,81899.69,0.0,-0.68402,0.00016,24.44284]
[1778523611390,32.3,81904.22,0.0,-0.68329,0.00016,24.46808]
[1778523612398,32.3,81907.94,0.0,-0.68269,0.00016,24.48874]
[1778523614146,32.3,81909.24,0.0,-0.68248,0.00016,24.49594]
[1778523614271,32.3,81909.24,0.0,-0.68248,0.00016,24.49594]
[1778523614417,32.3,81875.47,0.0,-0.68789,0.00016,24.30679]
[1778523614641,32.3,81875.47,0.0,-0.68789,0.00016,24.30679]
[1778523614891,32.3,81875.47,0.0,-0.68789,0.00016,24.30679]
[1778523614903,32.3,81875.47,0.0,-0.68789,0.00016,24.30679]
[1778523615423,32.3,81876.31,0.0,-0.68775,0.00016,24.31154]
[1778523616430,32.3,81877.34,0.0,-0.68758,0.00016,24.31766]
[1778523617983,32.3,81875.43,0.0,-0.68788,0.00016,24.30699]
[1778523618444,32.3,81872.66,0.0,-0.68832,0.00016,24.29144]
[1778523621821,32.3,81874.34,0.0,-0.68804,0.00016,24.30147]
[1778523621872,32.3,81874.34,0.0,-0.68804,0.00016,24.30147]
[1778523622067,32.3,81874.34,0.0,-0.68804,0.00016,24.30147]
[1778523622144,32.3,81874.34,0.0,-0.68804,0.00016,24.30147]
[1778523622476,32.3,81879.13,0.0,-0.68727,0.00016,24.32872]
[1778523623481,32.3,81886.21,0.0,-0.68613,0.00016,24.36874]
[1778523628516,32.31,81884.49,0.0,-0.68639,0.00016,24.35951]
[1778523632835,32.31,81885.26,0.0,-0.68629,0.00016,24.36001]
[1778523632954,32.31,81885.26,0.0,-0.68629,0.00016,24.36001]
[1778523633058,32.31,81885.26,0.0,-0.68629,0.00016,24.36001]
[1778523633252,32.31,81885.26,0.0,-0.68629,0.00016,24.36001]
[1778523633353,32.31,81884.93,0.0,-0.68633,0.00016,24.35834]
[1778523637541,32.31,81882.1,0.0,-0.68678,0.00016,24.3427]
[1778523637558,32.31,81882.1,0.0,-0.68678,0.00016,24.3427]
[1778523637592,32.31,81882.1,0.0,-0.68678,0.00016,24.3427]
[1778523637597,32.31,81882.48,0.0,-0.68671,0.00016,24.34494]
[1778523641067,32.31,81882.76,0.0,-0.68666,0.00016,24.34672]
[1778523641158,32.31,81883.47,0.0,-0.68655,0.00016,24.35081]
[1778523641607,32.31,81895.66,0.0,-0.68459,0.00016,24.41926]
[1778523642614,32.31,81895.83,0.0,-0.68457,0.00016,24.42024]
[1778523645348,32.31,81895.85,0.0,-0.68456,0.00016,24.42038]
[1778523645416,32.31,81895.85,0.0,-0.68456,0.00016,24.42038]
[1778523645460,32.31,81895.85,0.0,-0.68456,0.00016,24.42038]
[1778523645497,32.31,81896.9,0.0,-0.68439,0.00016,24.4263]
[1778523645565,32.31,81896.9,0.0,-0.68439,0.00016,24.4263]
[1778523645811,32.31,81896.9,0.0,-0.68439,0.00016,24.4263]
[1778523645912,32.31,81896.58,0.0,-0.68444,0.00016,24.42451]
[1778523647349,32.31,81896.58,0.0,-0.68444,0.00016,24.42451]
[1778523647434,32.31,81899.59,0.0,-0.68396,0.00016,24.44133]
[1778523651058,32.31,81901.64,0.0,-0.68363,0.00016,24.45275]
[1778523651104,32.31,81901.64,0.0,-0.68363,0.00016,24.45275]
[1778523651119,32.31,81901.64,0.0,-0.68363,0.00016,24.45275]
[1778523651312,32.31,81901.64,0.0,-0.68363,0.00016,24.45275]
[1778523651346,32.31,81903.8,0.0,-0.68329,0.00016,24.46475]
[1778523654686,32.31,81902.77,0.0,-0.68345,0.00016,24.45902]
[1778523655186,32.31,81902.77,0.0,-0.68345,0.00016,24.45902]
[1778523659722,32.31,81902.37,0.0,-0.68351,0.00016,24.4568]
[1778523659810,32.31,81902.37,0.0,-0.68351,0.00016,24.4568]
[1778523659869,32.31,81902.37,0.0,-0.68351,0.00016,24.4568]
[1778523659962,32.31,81902.37,0.0,-0.68351,0.00016,24.4568]
[1778523659971,32.31,81902.16,0.0,-0.68355,0.00016,24.45563]
[1778523662258,32.31,81902.03,0.0,-0.68357,0.00016,24.45492]
[1778523662311,32.31,81902.03,0.0,-0.68357,0.00016,24.45492]
[1778523662385,32.31,81902.03,0.0,-0.68357,0.00016,24.45492]
[1778523662437,32.31,81902.03,0.0,-0.68357,0.00016,24.45492]
[1778523662470,32.31,81902.02,0.0,-0.68357,0.00016,24.45487]
[1778523662557,32.31,81902.02,0.0,-0.68357,0.00016,24.45487]
[1778523662694,32.31,81902.02,0.0,-0.68357,0.00016,24.45487]
[1778523663195,32.31,81902.02,0.0,-0.68357,0.00016,24.45487]
[1778523663694,32.31,81904.02,0.0,-0.68325,0.00016,24.46599]
[1778523664195,32.31,81904.02,0.0,-0.68325,0.00016,24.46599]
[1778523670040,32.31,81901.27,0.0,-0.68369,0.00016,24.4507]
[1778523670054,32.31,81901.27,0.0,-0.68369,0.00016,24.4507]
[1778523670092,32.31,81901.27,0.0,-0.68369,0.00016,24.4507]
[1778523670310,32.31,81901.27,0.0,-0.68369,0.00016,24.4507]
[1778523670359,32.31,81902.26,0.0,-0.68353,0.00016,24.45623]
[1778523675845,32.31,81900.94,0.0,-0.68374,0.00016,24.44897]
[1778523680880,32.31,81901.37,0.0,-0.68367,0.00016,24.45141]
[1778523684908,32.31,81897.38,0.0,-0.68431,0.00016,24.42925]
[1778523685915,32.31,81890.25,0.0,-0.68545,0.00016,24.38942]
[1778523688542,32.31,81889.91,0.0,-0.6855,0.00016,24.38759]
[1778523688559,32.31,81889.91,0.0,-0.6855,0.00016,24.38759]
[1778523688571,32.32,81889.78,0.0,-0.68552,0.00016,24.38693]
[1778523688592,32.32,81889.78,0.0,-0.68552,0.00016,24.38693]
[1778523688936,32.32,81889.31,0.0,-0.68559,0.00016,24.38436]
[1778523689592,32.32,81889.31,0.0,-0.68559,0.00016,24.38436]
[1778523689643,32.32,81889.31,0.0,-0.68559,0.00016,24.38436]
[1778523689808,32.32,81889.31,0.0,-0.68559,0.00016,24.38436]
[1778523689943,32.32,81887.55,0.0,-0.68587,0.00016,24.37456]
[1778523692964,32.32,81899.57,0.0,-0.68396,0.00016,24.4379]
[1778523693971,32.32,81900.45,0.0,-0.68382,0.00016,24.44282]
[1778523695743,32.32,81902.17,0.0,-0.68355,0.00016,24.4524]
[1778523695985,32.32,81907.72,0.0,-0.68266,0.00016,24.48321]
[1778523696992,32.32,81911.74,0.0,-0.68201,0.00016,24.50542]
[1778523698064,32.32,81911.74,0.0,-0.68201,0.00016,24.50542]
[1778523703035,32.32,81915.27,0.0,-0.68145,0.00016,24.52466]
[1778523705307,32.32,81919.36,0.0,-0.6808,0.00016,24.54701]
[1778523712099,32.31,81921.59,0.0,-0.68045,0.00016,24.55885]
[1778523715119,32.31,81929.67,0.0,-0.67916,0.00016,24.60284]
[1778523717611,32.31,81932.9,0.0,-0.67864,0.00016,24.62025]
[1778523720154,32.31,81937.23,0.0,-0.67795,0.00016,24.64345]
[1778523724184,32.31,81941.38,0.0,-0.6773,0.00016,24.66544]
[1778523729217,32.3,81944.26,0.0,-0.67686,0.00016,24.68027]
[1778523734252,32.3,81945.01,0.0,-0.67676,0.00016,24.68354]
[1778523735472,32.3,81945.01,0.0,-0.67676,0.00016,24.68354]
[1778523737273,32.29,81953.92,0.0,-0.67533,0.00016,24.73105]
[1778523738175,32.29,81953.92,0.0,-0.67533,0.00016,24.73105]
[1778523738204,32.29,81953.92,0.0,-0.67533,0.00016,24.73105]
[1778523738414,32.29,81953.92,0.0,-0.67533,0.00016,24.73105]
[1778523738515,32.29,81956.16,0.0,-0.67498,0.00016,24.7428]
[1778523741301,32.29,81946.4,0.0,-0.67657,0.00016,24.68982]
[1778523745540,32.29,81942.68,0.0,-0.67719,0.00016,24.66926]
[1778523746336,32.29,81939.25,0.0,-0.67775,0.00016,24.65057]
[1778523748350,32.29,81933.7,0.0,-0.67865,0.00016,24.62016]
[1778523749357,32.28,81929.82,0.0,-0.67928,0.00016,24.59888]
[1778523750064,32.28,81929.82,0.0,-0.67928,0.00016,24.59888]
[1778523751736,32.28,81926.31,0.0,-0.67988,0.00016,24.57541]
[1778523760434,32.28,81926.92,0.0,-0.6798,0.00016,24.57805]
[1778523766476,32.28,81928.39,0.0,-0.67958,0.00016,24.58561]
[1778523771511,32.27,81929.0,0.0,-0.67949,0.00016,24.58854]
[1778523774578,32.27,81930.47,0.0,-0.67926,0.00016,24.5964]
[1778523780575,32.27,81930.06,0.0,-0.67935,0.00016,24.59352]
[1778523785610,32.27,81929.4,0.0,-0.67947,0.00016,24.58947]
[1778523790645,32.26,81929.89,0.0,-0.6794,0.00016,24.59172]
[1778523795680,32.26,81930.13,0.0,-0.67938,0.00016,24.5926]
[1778523804743,32.26,81931.12,0.0,-0.67924,0.00016,24.59722]
[1778523809778,32.26,81930.45,0.0,-0.67936,0.00016,24.59312]
[1778523814813,32.25,81929.72,0.0,-0.67952,0.00016,24.58461]
[1778523819848,32.25,81930.17,0.0,-0.67946,0.00016,24.58669]
[1778523824883,32.25,81930.4,0.0,-0.67943,0.00016,24.58754]
[1778523829918,32.25,81930.06,0.0,-0.6795,0.00016,24.58528]
[1778523834953,32.24,81929.43,0.0,-0.67962,0.00016,24.58144]
[1778523839988,32.24,81930.21,0.0,-0.6795,0.00016,24.58534]
[1778523845024,32.24,81930.06,0.0,-0.67954,0.00016,24.58412]
[1778523850059,32.24,81929.47,0.0,-0.67964,0.00016,24.58052]
[1778523855094,32.24,81929.03,0.0,-0.67973,0.00016,24.57775]
[1778523860129,32.23,81930.88,0.0,-0.67944,0.00016,24.58752]
[1778523860914,32.23,81930.88,0.0,-0.67944,0.00016,24.58752]
[1778523861138,32.23,81938.67,0.0,-0.67818,0.00016,24.62998]
[1778523862144,32.23,81947.14,0.0,-0.67681,0.00016,24.67584]
[1778523864078,32.23,81947.5,0.0,-0.67676,0.00016,24.67764]
[1778523869193,32.23,81949.18,0.0,-0.67652,0.00016,24.68578]
[1778523874228,32.22,81951.5,0.0,-0.67619,0.00016,24.69339]
[1778523876601,32.22,81951.3,0.0,-0.67623,0.00016,24.69217]
[1778523876682,32.22,81951.3,0.0,-0.67624,0.00016,24.6919]
[1778523876813,32.22,81951.3,0.0,-0.67624,0.00016,24.6919]
[1778523877249,32.22,81937.04,0.0,-0.67855,0.00016,24.61449]
[1778523878513,32.22,81935.58,0.0,-0.67879,0.00016,24.60629]
[1778523884298,32.21,81934.31,0.0,-0.67901,0.00016,24.59881]
[1778523889333,32.21,81935.45,0.0,-0.67885,0.00016,24.60451]
[1778523893361,32.21,81931.76,0.0,-0.67946,0.00016,24.58386]
[1778523897389,32.21,81923.23,0.0,-0.68085,0.00016,24.53656]
[1778523900533,32.2,81917.56,0.0,-0.68177,0.00016,24.50498]
[1778523902424,32.2,81913.53,0.0,-0.68242,0.00016,24.4826]
[1778523907519,32.2,81911.22,0.0,-0.6828,0.00016,24.46974]
[1778523907583,32.2,81921.43,0.0,-0.68115,0.00016,24.52632]
[1778523909473,32.2,81926.61,0.0,-0.68031,0.00016,24.55483]
[1778523912495,32.2,81930.39,0.0,-0.67971,0.00016,24.57533]
[1778523917530,32.2,81933.87,0.0,-0.67916,0.00016,24.59396]
[1778523918537,32.2,81930.1,0.0,-0.67977,0.00016,24.5732]
[1778523923572,32.2,81921.11,0.0,-0.68124,0.00016,24.52334]
[1778523926544,32.2,81918.06,0.0,-0.68173,0.00016,24.50641]
[1778523931628,32.2,81917.49,0.0,-0.68185,0.00016,24.49906]
[1778523932635,32.2,81909.56,0.0,-0.68313,0.00016,24.455]
[1778523937675,32.2,81908.69,0.0,-0.68327,0.00016,24.45029]
[1778523942710,32.2,81909.44,0.0,-0.68314,0.00016,24.45461]
[1778523946738,32.2,81905.94,0.0,-0.6837,0.00016,24.43523]
[1778523951773,32.2,81904.51,0.0,-0.68392,0.00016,24.42751]
[1778523956808,32.2,81905.52,0.0,-0.68375,0.00016,24.43341]
[1778523961843,32.2,81904.9,0.0,-0.68384,0.00016,24.43021]
[1778523966878,32.2,81903.67,0.0,-0.68403,0.00016,24.4236]
[1778523971913,32.21,81903.48,0.0,-0.68406,0.00016,24.42284]
[1778523976948,32.21,81911.75,0.0,-0.68272,0.00016,24.46921]
[1778523981983,32.21,81910.69,0.0,-0.68288,0.00016,24.46337]
[1778523983204,32.21,81910.69,0.0,-0.68288,0.00016,24.46337]
[1778523984226,32.21,81908.62,0.0,-0.68322,0.00016,24.45187]
[1778523984266,32.21,81903.52,0.0,-0.68404,0.00016,24.42345]
[1778523985141,32.21,81903.52,0.0,-0.68404,0.00016,24.42345]
[1778523985169,32.21,81890.76,0.0,-0.68609,0.00016,24.3519]
[1778523986072,32.21,81890.76,0.0,-0.68609,0.00016,24.3519]
[1778523986173,32.21,81881.9,0.0,-0.6875,0.00016,24.30194]
[1778523990040,32.21,81878.58,0.0,-0.68801,0.00016,24.28379]
[1778523991047,32.21,81874.14,0.0,-0.68874,0.00016,24.25459]
[1778523994069,32.22,81859.84,0.0,-0.69101,0.00016,24.1734]
[1778523995052,32.22,81859.84,0.0,-0.69101,0.00016,24.1734]
[1778523995821,32.22,81859.84,0.0,-0.69101,0.00016,24.1734]
[1778523995857,32.22,81851.36,0.0,-0.69235,0.00016,24.1248]
[1778523996322,32.22,81851.36,0.0,-0.69235,0.00016,24.1248]
[1778523996376,32.22,81840.84,0.0,-0.69402,0.00016,24.0638]
[1778523997090,32.22,81832.0,0.0,-0.69542,0.00016,24.01229]
[1778523998097,32.22,81837.35,0.0,-0.69457,0.00016,24.04363]
[1778523999104,32.22,81855.15,0.0,-0.69174,0.00016,24.14689]
[1778523999908,32.22,81855.15,0.0,-0.69174,0.00016,24.14689]
[1778524000111,32.22,81863.5,0.0,-0.6904,0.00016,24.1952]
[1778524001118,32.22,81867.8,0.0,-0.68971,0.00016,24.22007]
[1778524002125,32.22,81872.8,0.0,-0.6889,0.00016,24.24885]
[1778524003498,32.22,81872.8,0.0,-0.6889,0.00016,24.24885]
[1778524003565,32.22,81872.8,0.0,-0.6889,0.00016,24.24885]
[1778524003606,32.22,81872.8,0.0,-0.6889,0.00016,24.24885]
[1778524003642,32.22,81872.8,0.0,-0.6889,0.00016,24.24885]
[1778524003707,32.23,81871.79,0.0,-0.68905,0.00016,24.24349]
[1778524005447,32.23,81870.26,0.0,-0.68929,0.00016,24.23476]
[1778524005456,32.23,81870.26,0.0,-0.68929,0.00016,24.23476]
[1778524005575,32.23,81870.26,0.0,-0.68929,0.00016,24.23476]
[1778524005670,32.23,81871.33,0.0,-0.68911,0.00016,24.24128]
[1778524009174,32.23,81875.06,0.0,-0.6885,0.00016,24.26312]
[1778524012418,32.23,81876.91,0.0,-0.68819,0.00016,24.27397]
[1778524012444,32.23,81876.91,0.0,-0.68819,0.00016,24.27397]
[1778524012470,32.23,81876.91,0.0,-0.68819,0.00016,24.27397]
[1778524012561,32.23,81876.91,0.0,-0.68819,0.00016,24.27397]
[1778524012661,32.23,81876.91,0.0,-0.68818,0.00016,24.27429]
[1778524013617,32.23,81876.91,0.0,-0.68818,0.00016,24.27429]
[1778524013788,32.23,81876.91,0.0,-0.68818,0.00016,24.27429]
[1778524013889,32.23,81877.38,0.0,-0.6881,0.00016,24.27711]
[1778524014211,32.23,81885.47,0.0,-0.68681,0.00016,24.32293]
[1778524016225,32.24,81889.35,0.0,-0.68618,0.00016,24.34503]
[1778524017902,32.24,81889.35,0.0,-0.68618,0.00016,24.34503]
[1778524017961,32.24,81891.55,0.0,-0.68582,0.00016,24.3575]
[1778524018038,32.24,81891.55,0.0,-0.68582,0.00016,24.3575]
[1778524018078,32.24,81891.55,0.0,-0.68582,0.00016,24.3575]
[1778524018254,32.24,81891.55,0.0,-0.68582,0.00016,24.3575]
[1778524018309,32.24,81896.21,0.0,-0.68507,0.00016,24.38375]
[1778524019246,32.24,81899.62,0.0,-0.68453,0.00016,24.40291]
[1778524021098,32.24,81899.91,0.0,-0.68448,0.00016,24.40457]
[1778524024670,32.24,81902.02,0.0,-0.68414,0.00016,24.41647]
[1778524024815,32.24,81902.02,0.0,-0.68414,0.00016,24.41647]
[1778524024884,32.24,81905.34,0.0,-0.6836,0.00016,24.43503]
[1778524025317,32.24,81905.34,0.0,-0.6836,0.00016,24.43503]
[1778524025366,32.24,81914.48,0.0,-0.68213,0.00016,24.48581]
[1778524027302,32.24,81919.34,0.0,-0.68135,0.00016,24.51261]
[1778524032341,32.24,81921.55,0.0,-0.681,0.00016,24.52453]
[1778524037381,32.23,81926.7,0.0,-0.68018,0.00016,24.55257]
[1778524041835,32.23,81929.39,0.0,-0.67975,0.00016,24.56709]
[1778524042027,32.23,81929.52,0.0,-0.67974,0.00016,24.56762]
[1778524042153,32.23,81929.52,0.0,-0.67974,0.00016,24.56762]
[1778524042292,32.23,81929.52,0.0,-0.67974,0.00016,24.56762]
[1778524042314,32.23,81929.52,0.0,-0.67974,0.00016,24.56762]
[1778524042837,32.23,81929.52,0.0,-0.67974,0.00016,24.56762]
[1778524042416,32.23,81935.55,0.0,-0.67876,0.00016,24.60061]
[1778524043059,32.23,81935.55,0.0,-0.67876,0.00016,24.60061]
[1778524043423,32.23,81937.49,0.0,-0.67845,0.00016,24.61108]
[1778524046075,32.23,81936.74,0.0,-0.67858,0.00016,24.60673]
[1778524051490,32.23,81938.28,0.0,-0.67838,0.00016,24.61032]
[1778524052494,32.23,81946.07,0.0,-0.67712,0.00016,24.65255]
[1778524053501,32.22,81950.07,0.0,-0.67647,0.00016,24.67408]
[1778524054342,32.22,81950.07,0.0,-0.67647,0.00016,24.67408]
[1778524054407,32.22,81950.07,0.0,-0.67647,0.00016,24.67408]
[1778524054508,32.22,81953.94,0.0,-0.67585,0.00016,24.69493]
[1778524055671,32.22,81957.4,0.0,-0.67529,0.00016,24.71342]
[1778524057646,32.22,81959.35,0.0,-0.67497,0.00016,24.7239]
[1778524057783,32.22,81959.35,0.0,-0.67497,0.00016,24.7239]
[1778524057869,32.22,81962.41,0.0,-0.67448,0.00016,24.74023]
[1778524058721,32.22,81962.41,0.0,-0.67448,0.00016,24.74023]
[1778524058819,32.22,81969.95,0.0,-0.67325,0.00016,24.78051]
[1778524060070,32.22,81971.01,0.0,-0.67308,0.00016,24.78615]
[1778524065505,32.22,81974.4,0.0,-0.67253,0.00016,24.80403]
[1778524070620,32.22,81970.02,0.0,-0.67325,0.00016,24.78058]
[1778524072634,32.22,81974.7,0.0,-0.67249,0.00016,24.80541]
[1778524078676,32.22,81978.02,0.0,-0.67195,0.00016,24.82276]
[1778524080690,32.22,81984.35,0.0,-0.67092,0.00016,24.85619]
[1778524083711,32.22,81988.7,0.0,-0.67021,0.00016,24.87917]
[1778524087739,32.22,81984.17,0.0,-0.67093,0.00016,24.8557]
[1778524088746,32.22,81987.78,0.0,-0.67034,0.00016,24.87493]
[1778524090760,32.23,81992.17,0.0,-0.6696,0.00016,24.89836]
[1778524092064,32.23,81990.44,0.0,-0.66988,0.00016,24.88947]
[1778524095803,32.23,82007.45,0.0,-0.66707,0.00016,24.97883]
[1778524096806,32.23,82018.91,0.0,-0.66518,0.00016,25.03796]
[1778524097813,32.23,82018.91,0.0,-0.66518,0.00016,25.03796]
[1778524098679,32.23,82019.99,0.0,-0.665,0.00016,25.04356]
[1778524098820,32.23,82029.46,0.0,-0.66344,0.00016,25.09194]
[1778524099777,32.23,82029.46,0.0,-0.66344,0.00016,25.09194]
[1778524099827,32.23,82034.5,0.0,-0.66261,0.00016,25.11753]
[1778524100309,32.23,82034.5,0.0,-0.66261,0.00016,25.11753]
[1778524105869,32.23,82033.66,0.0,-0.66275,0.00016,25.11332]
[1778524110908,32.23,82033.73,0.0,-0.66274,0.00016,25.11374]
[1778524115946,32.23,82034.12,0.0,-0.66269,0.00016,25.11177]
[1778524120981,32.24,82036.19,0.0,-0.66235,0.00016,25.12229]
[1778524126017,32.24,82035.53,0.0,-0.66246,0.00016,25.11898]
[1778524131052,32.24,82035.99,0.0,-0.66238,0.00016,25.12137]
[1778524136087,32.24,82037.76,0.0,-0.66209,0.00016,25.13032]
[1778524137094,32.24,82033.88,0.0,-0.66273,0.00016,25.11071]
[1778524142129,32.24,82034.89,0.0,-0.66255,0.00016,25.11594]
[1778524147164,32.24,82034.93,0.0,-0.66254,0.00016,25.11624]
[1778524150185,32.24,82019.06,0.0,-0.66515,0.00016,25.0355]
[1778524151192,32.24,82016.1,0.0,-0.66564,0.00016,25.0204]
[1778524156227,32.24,82016.51,0.0,-0.66555,0.00016,25.02303]
[1778524160093,32.24,82016.44,0.0,-0.66555,0.00016,25.02298]
[1778524160255,32.24,82011.5,0.0,-0.66636,0.00016,24.99767]
[1778524162072,32.25,82008.29,0.0,-0.66688,0.00016,24.98123]
[1778524162269,32.25,82007.75,0.0,-0.66697,0.00016,24.97857]
[1778524167304,32.25,82005.13,0.0,-0.66737,0.00016,24.96574]
[1778524172339,32.26,82004.83,0.0,-0.66742,0.00016,24.96085]
[1778524177374,32.26,82007.98,0.0,-0.66688,0.00016,24.97785]
[1778524182409,32.26,82008.15,0.0,-0.66683,0.00016,24.97934]
[1778524186437,32.27,82003.42,0.0,-0.66759,0.00016,24.95538]
[1778524191472,32.27,82008.14,0.0,-0.66679,0.00016,24.98051]
[1778524196507,32.28,82013.15,0.0,-0.66595,0.00016,25.00686]
[1778524197514,32.28,82018.31,0.0,-0.6651,0.00016,25.03342]
[1778524199528,32.28,82022.97,0.0,-0.66433,0.00016,25.05737]
[1778524201542,32.28,82014.5,0.0,-0.66572,0.00016,25.01416]
[1778524206577,32.28,82016.09,0.0,-0.66544,0.00016,25.02277]
[1778524209598,32.28,82019.82,0.0,-0.66482,0.00016,25.04209]
[1778524214633,32.29,82015.9,0.0,-0.66545,0.00016,25.02237]
[1778524215640,32.29,82020.94,0.0,-0.66462,0.00016,25.04823]
[1778524216647,32.29,82035.26,0.0,-0.66227,0.00016,25.12096]
[1778524218661,32.29,82036.23,0.0,-0.6621,0.00016,25.12591]
[1778524223696,32.29,82035.85,0.0,-0.66217,0.00016,25.12397]
[1778524227724,32.29,82048.29,0.0,-0.66012,0.00017,25.18634]
[1778524228731,32.29,82053.29,0.0,-0.65929,0.00017,25.21122]
[1778524229738,32.29,82045.46,0.0,-0.66059,0.00016,25.17212]
[1778524230745,32.29,82038.12,0.0,-0.6618,0.00016,25.13536]
[1778524232759,32.29,82036.09,0.0,-0.66215,0.00016,25.12101]
[1778524234773,32.29,82031.14,0.0,-0.66297,0.00016,25.09597]
[1778524239808,32.29,82033.18,0.0,-0.66263,0.00016,25.10631]
[1778524244843,32.29,82033.8,0.0,-0.66253,0.00016,25.1095]
[1778524249879,32.29,82035.47,0.0,-0.66225,0.00016,25.11797]
[1778524253907,32.29,82039.3,0.0,-0.66162,0.00016,25.13725]
[1778524258943,32.29,82042.64,0.0,-0.66108,0.00016,25.15394]
[1778524260957,32.29,82038.77,0.0,-0.66172,0.00016,25.13445]
[1778524261964,32.28,82044.16,0.0,-0.66083,0.00016,25.16149]
[1778524262834,32.28,82044.16,0.0,-0.66083,0.00016,25.16149]
[1778524262855,32.28,82044.16,0.0,-0.66083,0.00016,25.16149]
[1778524262873,32.28,82044.16,0.0,-0.66083,0.00016,25.16149]
[1778524263150,32.29,82058.75,0.0,-0.65841,0.00017,25.23423]
[1778524263978,32.29,82061.1,0.0,-0.65802,0.00017,25.24598]
[1778524265880,32.29,82062.74,0.0,-0.65774,0.00017,25.25419]
[1778524265898,32.29,82062.74,0.0,-0.65774,0.00017,25.25419]
[1778524266016,32.29,82062.74,0.0,-0.65774,0.00017,25.25419]
[1778524266153,32.29,82072.2,0.0,-0.65617,0.00017,25.30076]
[1778524266350,32.29,82072.2,0.0,-0.65617,0.00017,25.30076]
[1778524266893,32.29,82072.2,0.0,-0.65617,0.00017,25.30076]
[1778524267266,32.29,82105.45,0.0,-0.65064,0.00017,25.46118]
[1778524267830,32.29,82105.45,0.0,-0.65064,0.00017,25.46118]
[1778524268023,32.29,82101.07,0.0,-0.65136,0.00017,25.44051]
[1778524268235,32.29,82101.07,0.0,-0.65136,0.00017,25.44051]
[1778524268910,32.29,82101.07,0.0,-0.65136,0.00017,25.44051]
[1778524269029,32.29,82092.49,0.0,-0.65279,0.00017,25.39956]
[1778524269370,32.29,82092.49,0.0,-0.65279,0.00017,25.39956]
[1778524269382,32.29,82092.49,0.0,-0.65279,0.00017,25.39956]
[1778524270115,32.29,82086.01,0.0,-0.65386,0.00017,25.36847]
[1778524271044,32.29,82080.29,0.0,-0.65481,0.00017,25.3408]
[1778524272029,32.29,82080.29,0.0,-0.65481,0.00017,25.3408]
[1778524272051,32.29,82091.73,0.0,-0.65291,0.00017,25.39606]
[1778524272396,32.29,82091.73,0.0,-0.65291,0.00017,25.39606]
[1778524272471,32.29,82091.73,0.0,-0.65291,0.00017,25.39606]
[1778524273058,32.3,82104.61,0.0,-0.65076,0.00017,25.45784]
[1778524274065,32.3,82107.58,0.0,-0.65025,0.00017,25.47209]
[1778524277086,32.3,82111.27,0.0,-0.64962,0.00017,25.48995]
[1778524282122,32.31,82108.77,0.0,-0.65001,0.00017,25.47885]
[1778524283831,32.31,82109.48,0.0,-0.64989,0.00017,25.48236]
[1778524284862,32.31,82108.73,0.0,-0.65001,0.00017,25.47896]
[1778524286150,32.31,82112.71,0.0,-0.64933,0.00017,25.49804]
[1778524286310,32.31,82112.71,0.0,-0.64933,0.00017,25.49804]
[1778524292207,32.32,82116.24,0.0,-0.64874,0.00017,25.51138]
[1778524297242,32.32,82116.37,0.0,-0.64869,0.00017,25.51257]
[1778524300263,32.32,82108.96,0.0,-0.64992,0.00017,25.47805]
[1778524303599,32.33,82108.44,0.0,-0.64999,0.00017,25.47588]
[1778524303753,32.33,82108.44,0.0,-0.64999,0.00017,25.47588]
[1778524305601,32.33,82107.14,0.0,-0.6502,0.00017,25.47003]
[1778524305889,32.33,82107.14,0.0,-0.6502,0.00017,25.47003]
[1778524305957,32.33,82111.38,0.0,-0.64948,0.00017,25.49029]
[1778524306305,32.33,82098.23,0.0,-0.65167,0.00017,25.42796]
[1778524307312,32.33,82095.61,0.0,-0.6521,0.00017,25.4156]
[1778524309361,32.33,82093.35,0.0,-0.65248,0.00017,25.40477]
[1778524309834,32.33,82087.21,0.0,-0.6535,0.00017,25.37529]
[1778524310333,32.33,82080.81,0.0,-0.65456,0.00017,25.3444]
[1778524315368,32.33,82087.04,0.0,-0.65352,0.00017,25.37466]
[1778524318168,32.33,82089.46,0.0,-0.65312,0.00017,25.38631]
[1778524319167,32.33,82091.47,0.0,-0.65278,0.00017,25.39597]
[1778524318389,32.33,82096.25,0.0,-0.65199,0.00017,25.41885]
[1778524319549,32.33,82091.15,0.0,-0.65283,0.00017,25.39458]
[1778524320403,32.33,82084.99,0.0,-0.65385,0.00017,25.36495]
[1778524325240,32.34,82087.69,0.0,-0.65338,0.00017,25.37854]
[1778524325983,32.34,82087.69,0.0,-0.65338,0.00017,25.37854]
[1778524326054,32.34,82087.69,0.0,-0.65338,0.00017,25.37854]
[1778524326085,32.34,82092.73,0.0,-0.65253,0.00017,25.40306]
[1778524331635,32.35,82094.0,0.0,-0.6523,0.00017,25.40974]
[1778524332571,32.35,82094.0,0.0,-0.65229,0.00017,25.40989]
[1778524335422,32.35,82097.24,0.0,-0.65174,0.00017,25.42579]
[1778524336515,32.35,82089.38,0.0,-0.65304,0.00017,25.38847]
[1778524340543,32.36,82080.7,0.0,-0.65445,0.00017,25.3473]
[1778524345578,32.36,82081.43,0.0,-0.65432,0.00017,25.35096]
[1778524346585,32.36,82085.23,0.0,-0.65369,0.00017,25.36932]
[1778524347593,32.36,82091.18,0.0,-0.65271,0.00017,25.39791]
[1778524348845,32.36,82091.18,0.0,-0.65271,0.00017,25.39791]
[1778524349028,32.36,82091.18,0.0,-0.65271,0.00017,25.39791]
[1778524349256,32.36,82091.05,0.0,-0.65273,0.00017,25.39726]
[1778524349752,32.36,82091.05,0.0,-0.65273,0.00017,25.39726]
[1778524349853,32.36,82102.31,0.0,-0.65086,0.00017,25.45094]
[1778524354834,32.36,82102.05,0.0,-0.65091,0.00017,25.44612]
[1778524360683,32.37,82100.52,0.0,-0.65112,0.00017,25.43998]
[1778524364531,32.37,82102.04,0.0,-0.65085,0.00017,25.44766]
[1778524364856,32.37,82102.04,0.0,-0.65085,0.00017,25.44766]
[1778524364988,32.38,82106.82,0.0,-0.65005,0.00017,25.47043]
[1778524365720,32.38,82116.0,0.0,-0.64851,0.00017,25.51371]
[1778524368624,32.38,82116.45,0.0,-0.64843,0.00017,25.51603]
[1778524372380,32.38,82115.06,0.0,-0.64865,0.00017,25.50995]
[1778524372769,32.38,82107.53,0.0,-0.6499,0.00017,25.47468]
[1778524377804,32.39,82106.99,0.0,-0.64996,0.00017,25.47285]
[1778524378512,32.39,82106.99,0.0,-0.64996,0.00017,25.47285]
[1778524378811,32.39,82107.69,0.0,-0.64984,0.00017,25.47629]
[1778524384434,32.39,82108.91,0.0,-0.64961,0.00017,25.48258]
[1778524384492,32.39,82108.91,0.0,-0.64961,0.00017,25.48258]
[1778524384660,32.39,82108.91,0.0,-0.64961,0.00017,25.48258]
[1778524384825,32.39,82108.91,0.0,-0.64961,0.00017,25.48258]
[1778524384853,32.4,82105.68,0.0,-0.65014,0.00017,25.46763]
[1778524385448,32.4,82105.68,0.0,-0.65014,0.00017,25.46763]
[1778524385860,32.4,82097.74,0.0,-0.65145,0.00017,25.43016]
[1778524386511,32.4,82097.74,0.0,-0.65145,0.00017,25.43016]
[1778524390895,32.4,82093.13,0.0,-0.65219,0.00017,25.40908]
[1778524396084,32.41,82092.35,0.0,-0.65229,0.00017,25.40611]
[1778524396440,32.41,82092.76,0.0,-0.65221,0.00017,25.40844]
[1778524397105,32.41,82092.76,0.0,-0.65221,0.00017,25.40844]
[1778524397944,32.41,82084.14,0.0,-0.65363,0.00017,25.36735]
[1778524402984,32.41,82086.88,0.0,-0.65317,0.00017,25.38051]
[1778524408452,32.41,82086.1,0.0,-0.6533,0.00017,25.37677]
[1778524414056,32.41,82083.85,0.0,-0.6537,0.00017,25.36197]
[1778524419091,32.41,82083.26,0.0,-0.65379,0.00017,25.35914]
[1778524424126,32.41,82088.47,0.0,-0.65293,0.00017,25.38413]
[1778524429167,32.42,82087.03,0.0,-0.65314,0.00017,25.37793]
[1778524432188,32.42,82083.05,0.0,-0.6538,0.00017,25.35895]
[1778524436216,32.42,82076.66,0.0,-0.65485,0.00017,25.32813]
[1778524438672,32.42,82075.42,0.0,-0.65506,0.00017,25.32217]
[1778524439076,32.42,82075.42,0.0,-0.65506,0.00017,25.32217]
[1778524439237,32.42,82064.36,0.0,-0.65688,0.00017,25.26838]
[1778524440244,32.42,82060.16,0.0,-0.65757,0.00016,25.24787]
[1778524444272,32.42,82055.4,0.0,-0.65835,0.00016,25.22479]
[1778524446565,32.43,82055.36,0.0,-0.65835,0.00016,25.22477]
[1778524447295,32.43,82047.11,0.0,-0.6597,0.00016,25.18408]
[1778524448302,32.43,82041.94,0.0,-0.66055,0.00016,25.15842]
[1778524450316,32.43,82036.98,0.0,-0.66137,0.00016,25.13363]
[1778524455351,32.42,82034.06,0.0,-0.66186,0.00016,25.11868]
[1778524455680,32.42,82034.06,0.0,-0.66186,0.00016,25.11868]
[1778524456358,32.42,82026.17,0.0,-0.66315,0.00016,25.07893]
[1778524458428,32.42,82024.6,0.0,-0.66341,0.00016,25.07099]
[1778524459103,32.42,82024.6,0.0,-0.66341,0.00016,25.07099]
[1778524459379,32.42,82019.37,0.0,-0.66427,0.00016,25.04448]
[1778524460386,32.42,82012.09,0.0,-0.66546,0.00016,25.00743]
[1778524464969,32.42,82009.36,0.0,-0.6659,0.00016,24.99362]
[1778524470899,32.43,82008.22,0.0,-0.66608,0.00016,24.98809]
[1778524470942,32.43,82007.7,0.0,-0.66616,0.00016,24.98548]
[1778524471465,32.43,81996.78,0.0,-0.66796,0.00016,24.92531]
[1778524472406,32.43,81996.78,0.0,-0.66796,0.00016,24.92531]
[1778524472752,32.43,81996.78,0.0,-0.66796,0.00016,24.92531]
[1778524472829,32.43,82000.66,0.0,-0.66733,0.00016,24.94542]
[1778524473479,32.43,82004.91,0.0,-0.66663,0.00016,24.96736]
[1778524476788,32.43,82000.92,0.0,-0.66728,0.00016,24.94706]
[1778524482546,32.43,81999.67,0.0,-0.66746,0.00016,24.94113]
[1778524483549,32.43,81995.43,0.0,-0.66815,0.00016,24.91934]
[1778524488584,32.44,81997.71,0.0,-0.66776,0.00016,24.93165]
[1778524490566,32.44,81997.49,0.0,-0.66779,0.00016,24.9306]
[1778524494564,32.44,81995.28,0.0,-0.66814,0.00016,24.91957]
[1778524498654,32.44,82000.89,0.0,-0.66721,0.00016,24.94899]
[1778524501675,32.44,82008.23,0.0,-0.66601,0.00016,24.98684]
[1778524504702,32.45,81999.8,0.0,-0.66738,0.00016,24.94371]
[1778524509738,32.45,82000.99,0.0,-0.66717,0.00016,24.95022]
[1778524512531,32.45,82000.72,0.0,-0.66721,0.00016,24.94898]
[1778524512842,32.45,82000.72,0.0,-0.66721,0.00016,24.94898]
[1778524512943,32.45,82008.41,0.0,-0.66595,0.00016,24.98849]
[1778524513774,32.45,82016.08,0.0,-0.6647,0.00016,25.02764]
[1778524518809,32.45,82011.35,0.0,-0.66547,0.00016,25.00365]
[1778524522871,32.45,82010.69,0.0,-0.66557,0.00016,25.0004]
[1778524522928,32.45,82005.14,0.0,-0.66647,0.00016,24.97206]
[1778524523844,32.45,81997.95,0.0,-0.66765,0.00016,24.93518]
[1778524528564,32.45,81998.41,0.0,-0.66756,0.00016,24.93774]
[1778524528879,32.46,81998.38,0.0,-0.66756,0.00016,24.93787]
[1778524529849,32.46,81998.38,0.0,-0.66756,0.00016,24.93787]
[1778524529886,32.46,81993.0,0.0,-0.66843,0.00016,24.91019]
[1778524530893,32.46,81988.26,0.0,-0.6692,0.00016,24.88575]
[1778524531989,32.46,81988.26,0.0,-0.6692,0.00016,24.88575]
[1778524532907,32.46,81977.2,0.0,-0.67101,0.00016,24.82431]
[1778524535197,32.46,81969.36,0.0,-0.67226,0.00016,24.78374]
[1778524535936,32.46,81969.36,0.0,-0.67226,0.00016,24.78374]
[1778524535954,32.46,81973.83,0.0,-0.67154,0.00016,24.80724]
[1778524538949,32.47,81969.51,0.0,-0.67222,0.00016,24.78517]
[1778524543987,32.47,81968.6,0.0,-0.67233,0.00016,24.78149]
[1778524544993,32.47,81979.55,0.0,-0.67055,0.00016,24.83914]
[1778524546000,32.48,81987.78,0.0,-0.6692,0.00016,24.88215]
[1778524549021,32.48,81990.61,0.0,-0.66873,0.00016,24.89718]
[1778524550028,32.48,81996.96,0.0,-0.66769,0.00016,24.93009]
[1778524551035,32.48,82003.39,0.0,-0.66664,0.00016,24.96324]
[1778524552066,32.48,82003.39,0.0,-0.66664,0.00016,24.96324]
[1778524552161,32.48,82006.16,0.0,-0.66619,0.00016,24.97751]
[1778524552472,32.48,82006.16,0.0,-0.66619,0.00016,24.97751]
[1778524553049,32.48,82009.76,0.0,-0.6656,0.00016,24.99595]
[1778524557240,32.48,82011.22,0.0,-0.66535,0.00016,25.00349]
[1778524557278,32.48,82011.22,0.0,-0.66535,0.00016,25.00349]
[1778524558298,32.48,82011.5,0.0,-0.66531,0.00016,25.00497]
[1778524558371,32.48,82022.62,0.0,-0.66349,0.00016,25.06137]
[1778524559099,32.48,82026.25,0.0,-0.66289,0.00016,25.07966]
[1778524561113,32.48,82026.6,0.0,-0.66284,0.00016,25.08137]
[1778524563127,32.48,82033.05,0.0,-0.66178,0.00016,25.11371]
[1778524566148,32.48,82025.47,0.0,-0.66301,0.00016,25.07607]
[1778524568162,32.48,82031.79,0.0,-0.66198,0.00016,25.10772]
[1778524570176,32.48,82040.7,0.0,-0.66051,0.00016,25.15234]
[1778524572190,32.49,82031.97,0.0,-0.66193,0.00016,25.10904]
[1778524576218,32.49,82031.13,0.0,-0.66205,0.00016,25.10541]
[1778524581253,32.49,82030.26,0.0,-0.66217,0.00016,25.1017]
[1778524586288,32.5,82026.8,0.0,-0.66271,0.00016,25.08504]
[1778524590316,32.5,82017.45,0.0,-0.66423,0.00016,25.03833]
[1778524595353,32.5,82013.01,0.0,-0.66497,0.00016,25.01189]
[1778524597142,32.5,82011.55,0.0,-0.66521,0.00016,25.00451]
[1778524598446,32.5,82010.46,0.0,-0.66538,0.00016,24.99901]
[1778524598978,32.5,82010.58,0.0,-0.66536,0.00016,24.99967]
[1778524599381,32.5,82007.57,0.0,-0.66585,0.00016,24.98438]
[1778524600771,32.5,82007.0,0.0,-0.66594,0.00016,24.98153]
[1778524601395,32.51,82010.45,0.0,-0.66538,0.00016,24.99918]
[1778524602251,32.51,82010.45,0.0,-0.66538,0.00016,24.99918]
[1778524604416,32.51,82005.59,0.0,-0.66617,0.00016,24.97456]
[1778524608459,32.51,81993.79,0.0,-0.66808,0.00016,24.91428]
[1778524613479,32.51,81996.45,0.0,-0.66763,0.00016,24.92851]
[1778524618514,32.51,81998.33,0.0,-0.66731,0.00016,24.93863]
[1778524623549,32.52,81997.94,0.0,-0.66735,0.00016,24.93706]
[1778524625563,32.52,82003.13,0.0,-0.6665,0.00016,24.96382]
[1778524630599,32.52,82000.03,0.0,-0.667,0.00016,24.94827]
[1778524633619,32.52,81993.67,0.0,-0.66802,0.00016,24.91582]
[1778524634626,32.52,81984.96,0.0,-0.66944,0.00016,24.87088]
[1778524635633,32.52,81978.88,0.0,-0.67042,0.00016,24.8394]
[1778524638654,32.53,81984.75,0.0,-0.66945,0.00016,24.87038]
[1778524640668,32.53,81988.2,0.0,-0.66888,0.00016,24.8885]
[1778524645703,32.53,81989.44,0.0,-0.66866,0.00016,24.89542]
[1778524647720,32.53,81993.59,0.0,-0.66798,0.00016,24.91703]
[1778524649731,32.53,81988.69,0.0,-0.66877,0.00016,24.89191]
[1778524653759,32.54,81992.22,0.0,-0.66821,0.00016,24.90649]
[1778524654766,32.54,81997.07,0.0,-0.66742,0.00016,24.93153]
[1778524657787,32.54,81989.48,0.0,-0.66864,0.00016,24.89263]
[1778524660809,32.54,81986.17,0.0,-0.66917,0.00016,24.87582]
[1778524664836,32.54,81991.58,0.0,-0.66828,0.00016,24.90418]
[1778524669877,32.55,81994.44,0.0,-0.6678,0.00016,24.91927]
[1778524674906,32.55,81994.2,0.0,-0.66783,0.00016,24.91837]
[1778524679942,32.55,81994.67,0.0,-0.66774,0.00016,24.92111]
[1778524689006,32.55,81999.6,0.0,-0.66692,0.00016,24.94694]
[1778524690013,32.55,82005.67,0.0,-0.66593,0.00016,24.978]
[1778524695048,32.55,82003.13,0.0,-0.66634,0.00016,24.96516]
[1778524696055,32.55,81992.26,0.0,-0.66811,0.00016,24.90944]
[1778524697062,32.56,81986.79,0.0,-0.669,0.00016,24.88128]
[1778524703104,32.56,81986.91,0.0,-0.66896,0.00016,24.88249]
[1778524708140,32.56,81985.73,0.0,-0.66913,0.00016,24.87685]
[1778524709147,32.56,81982.07,0.0,-0.66972,0.00016,24.85799]
[1778524711161,32.56,81978.0,0.0,-0.6704,0.00016,24.833]
[1778524716196,32.57,81987.32,0.0,-0.66887,0.00016,24.88194]
[1778524720224,32.57,81992.67,0.0,-0.66799,0.00016,24.90987]
[1778524725259,32.57,81993.73,0.0,-0.6678,0.00016,24.91566]
[1778524730295,32.57,81998.0,0.0,-0.6671,0.00016,24.93784]
[1778524735330,32.58,81996.91,0.0,-0.66727,0.00016,24.93243]
[1778524741372,32.58,81992.76,0.0,-0.66794,0.00016,24.91142]
[1778524741949,32.58,81992.76,0.0,-0.66794,0.00016,24.91142]
[1778524742090,32.58,81992.76,0.0,-0.66794,0.00016,24.91142]
[1778524742379,32.58,82002.08,0.0,-0.66642,0.00016,24.95924]
[1778524747414,32.58,82003.52,0.0,-0.66618,0.00016,24.96668]
[1778524749428,32.58,81999.88,0.0,-0.66677,0.00016,24.94813]
[1778524751442,32.58,81996.45,0.0,-0.66733,0.00016,24.93065]
[1778524752449,32.58,81991.09,0.0,-0.6682,0.00016,24.90316]
[1778524757485,32.58,81989.34,0.0,-0.66847,0.00016,24.89453]
[1778524759499,32.58,81984.89,0.0,-0.66918,0.00016,24.87171]
[1778524764537,32.59,81983.26,0.0,-0.66943,0.00016,24.86377]
[1778524769573,32.59,81981.07,0.0,-0.66977,0.00016,24.85295]
[1778524774608,32.59,81981.88,0.0,-0.66964,0.00016,24.85361]
[1778524779643,32.6,81982.12,0.0,-0.66959,0.00016,24.85535]
[1778524785685,32.6,81979.14,0.0,-0.67005,0.00016,24.84047]
[1778524789713,32.6,81974.6,0.0,-0.67077,0.00016,24.81729]
[1778524793741,32.61,81967.45,0.0,-0.67191,0.00016,24.78046]
[1778524794748,32.61,81963.28,0.0,-0.67259,0.00016,24.75849]
[1778524799783,32.6,81970.48,0.0,-0.67144,0.00016,24.79575]
[1778524802804,32.6,81975.24,0.0,-0.67066,0.00016,24.82101]
[1778524808051,32.61,81975.44,0.0,-0.67061,0.00016,24.82255]
[1778524809195,32.61,81973.76,0.0,-0.67087,0.00016,24.81393]
[1778524809236,32.61,81969.23,0.0,-0.6716,0.00016,24.79042]
[1778524812056,32.61,81963.31,0.0,-0.67255,0.00016,24.75973]
[1778524812893,32.61,81958.94,0.0,-0.67326,0.00016,24.73667]
[1778524814907,32.61,81955.73,0.0,-0.67378,0.00016,24.71962]
[1778524818085,32.61,81954.87,0.0,-0.67392,0.00016,24.71503]
[1778524818310,32.61,81954.87,0.0,-0.67392,0.00016,24.71503]
[1778524819364,32.61,81952.86,0.0,-0.67424,0.00016,24.70431]
[1778524819376,32.61,81952.86,0.0,-0.67424,0.00016,24.70431]
[1778524819942,32.61,81946.57,0.0,-0.67526,0.00016,24.67088]
[1778524824977,32.61,81944.9,0.0,-0.67553,0.00016,24.66197]
[1778524826484,32.61,81939.01,0.0,-0.67647,0.00016,24.63058]
[1778524831221,32.61,81940.12,0.0,-0.67629,0.00016,24.6366]
[1778524831275,32.61,81940.12,0.0,-0.67629,0.00016,24.6366]
[1778524831322,32.61,81940.24,0.0,-0.6763,0.00016,24.63315]
[1778524832070,32.61,81940.24,0.0,-0.6763,0.00016,24.63315]
[1778524832120,32.61,81940.02,0.0,-0.67633,0.00016,24.632]
[1778524835688,32.61,81944.75,0.0,-0.67557,0.00016,24.65729]
[1778524839078,32.61,81951.51,0.0,-0.67448,0.00016,24.69319]
[1778524842100,32.61,81945.91,0.0,-0.67538,0.00016,24.66342]
[1778524844114,32.61,81942.44,0.0,-0.67594,0.00016,24.64496]
[1778524847135,32.61,81946.79,0.0,-0.67524,0.00016,24.66817]
[1778524852170,32.61,81947.09,0.0,-0.67519,0.00016,24.66977]
[1778524857205,32.61,81949.91,0.0,-0.67474,0.00016,24.68471]
[1778524862240,32.61,81947.66,0.0,-0.6751,0.00016,24.67276]
[1778524867293,32.61,81943.95,0.0,-0.6757,0.00016,24.65308]
[1778524871321,32.61,81933.89,0.0,-0.67731,0.00016,24.59939]
[1778524876356,32.61,81933.29,0.0,-0.6774,0.00016,24.5965]
[1778524881391,32.61,81935.07,0.0,-0.6771,0.00016,24.60634]
[1778524886429,32.62,81935.11,0.0,-0.67709,0.00016,24.60681]
[1778524892468,32.62,81937.26,0.0,-0.67676,0.00016,24.61454]
[1778524897503,32.62,81937.5,0.0,-0.67671,0.00016,24.61604]
[1778524903546,32.62,81937.78,0.0,-0.67666,0.00016,24.61781]
[1778524906783,32.62,81944.15,0.0,-0.67563,0.00016,24.65188]
[1778524911602,32.62,81940.01,0.0,-0.67629,0.00016,24.62985]
[1778524916637,32.62,81940.37,0.0,-0.67623,0.00016,24.63196]
[1778524922679,32.62,81943.52,0.0,-0.67572,0.00016,24.64893]
[1778524926707,32.62,81938.63,0.0,-0.6765,0.00016,24.62291]
[1778524931742,32.63,81935.51,0.0,-0.677,0.00016,24.60643]
[1778524936777,32.63,81937.58,0.0,-0.67666,0.00016,24.61772]
[1778524940805,32.63,81941.16,0.0,-0.67608,0.00016,24.63697]
[1778524945840,32.63,81941.02,0.0,-0.6761,0.00016,24.63634]
[1778524950875,32.63,81940.74,0.0,-0.67614,0.00016,24.635]
[1778524955910,32.63,81942.79,0.0,-0.67583,0.00016,24.64198]
[1778524960945,32.63,81941.39,0.0,-0.67605,0.00016,24.63465]
[1778524966758,32.63,81944.68,0.0,-0.67551,0.00016,24.6523]
[1778524971760,32.63,81943.45,0.0,-0.67571,0.00016,24.64585]
[1778524977060,32.63,81944.69,0.0,-0.6755,0.00016,24.65261]
[1778524982096,32.63,81943.5,0.0,-0.67569,0.00016,24.64639]
[1778524987133,32.63,81944.66,0.0,-0.6755,0.00016,24.65269]
[1778524992166,32.64,81942.66,0.0,-0.67582,0.00016,24.64218]
[1778524997201,32.64,81942.48,0.0,-0.67584,0.00016,24.64139]
[1778524999839,32.64,81958.72,0.0,-0.67323,0.00016,24.7274]
[1778525004066,32.64,81957.17,0.0,-0.67348,0.00016,24.71914]
[1778525008065,32.64,81958.53,0.0,-0.67326,0.00016,24.72618]
[1778525008278,32.64,81959.77,0.0,-0.67307,0.00016,24.73268]
[1778525009759,32.64,81963.49,0.0,-0.67246,0.00016,24.75239]
[1778525010894,32.64,81976.91,0.0,-0.67029,0.00016,24.82256]
[1778525012306,32.64,81967.03,0.0,-0.6719,0.00016,24.76717]
[1778525017341,32.64,81965.69,0.0,-0.67213,0.00016,24.75984]
[1778525019355,32.64,81961.87,0.0,-0.67275,0.00016,24.73969]
[1778525024390,32.63,81963.56,0.0,-0.67248,0.00016,24.74831]
[1778525029425,32.63,81962.95,0.0,-0.67259,0.00016,24.74485]
[1778525035469,32.63,81963.37,0.0,-0.67253,0.00016,24.74675]
[1778525041511,32.63,81962.71,0.0,-0.67265,0.00016,24.74299]
[1778525047571,32.63,81963.57,0.0,-0.67252,0.00016,24.74721]
[1778525052606,32.63,81966.56,0.0,-0.67205,0.00016,24.76258]
[1778525057641,32.62,81967.19,0.0,-0.67196,0.00016,24.76551]
[1778525062676,32.62,81966.52,0.0,-0.67208,0.00016,24.76162]
[1778525067711,32.62,81965.73,0.0,-0.67222,0.00016,24.75712]
[1778525072747,32.62,81961.76,0.0,-0.67289,0.00016,24.73181]
[1778525074883,32.62,81953.47,0.0,-0.67423,0.00016,24.688]
[1778525075292,32.62,81953.47,0.0,-0.67423,0.00016,24.688]
[1778525075768,32.62,81945.32,0.0,-0.67555,0.00016,24.64475]
[1778525076559,32.62,81945.32,0.0,-0.67555,0.00016,24.64475]
[1778525076775,32.62,81942.91,0.0,-0.67593,0.00016,24.63194]
[1778525081810,32.62,81940.57,0.0,-0.6763,0.00016,24.61967]
[1778525087852,32.62,81940.26,0.0,-0.67634,0.00016,24.61832]
[1778525092887,32.62,81938.27,0.0,-0.67665,0.00016,24.60796]
[1778525097922,32.62,81937.98,0.0,-0.67669,0.00016,24.60673]
[1778525102959,32.62,81936.44,0.0,-0.67693,0.00016,24.59881]
[1778525107993,32.63,81934.34,0.0,-0.67726,0.00016,24.58787]
[1778525109000,32.63,81930.04,0.0,-0.67794,0.00016,24.56486]
[1778525110008,32.63,81924.89,0.0,-0.67877,0.00016,24.53721]
[1778525115042,32.63,81921.92,0.0,-0.67924,0.00016,24.52121]
[1778525120078,32.63,81919.42,0.0,-0.67963,0.00016,24.50796]
[1778525122092,32.63,81915.54,0.0,-0.68026,0.00016,24.4867]
[1778525123673,32.63,81915.54,0.0,-0.68026,0.00016,24.4867]
[1778525123844,32.63,81915.54,0.0,-0.68026,0.00016,24.4867]
[1778525123877,32.63,81911.82,0.0,-0.68086,0.00016,24.46631]
[1778525124088,32.63,81911.82,0.0,-0.68086,0.00016,24.46631]
[1778525124106,32.63,81905.51,0.0,-0.68187,0.00016,24.43188]
[1778525125113,32.63,81900.87,0.0,-0.68261,0.00016,24.40642]
[1778525126120,32.63,81894.52,0.0,-0.68362,0.00016,24.37143]
[1778525128134,32.63,81888.15,0.0,-0.68464,0.00016,24.3362]
[1778525133169,32.63,81887.01,0.0,-0.68485,0.00016,24.32573]
[1778525138204,32.62,81886.5,0.0,-0.68493,0.00016,24.32286]
[1778525139112,32.62,81886.5,0.0,-0.68493,0.00016,24.32286]
[1778525139895,32.62,81893.21,0.0,-0.68386,0.00016,24.3599]
[1778525144246,32.62,81901.28,0.0,-0.68258,0.00016,24.4041]
[1778525145253,32.62,81905.18,0.0,-0.68196,0.00016,24.42538]
[1778525146260,32.62,81910.77,0.0,-0.68107,0.00016,24.45582]
[1778525148274,32.62,81905.95,0.0,-0.68185,0.00016,24.42926]
[1778525153309,32.62,81906.33,0.0,-0.6818,0.00016,24.43086]
[1778525158344,32.62,81907.77,0.0,-0.68159,0.00016,24.43824]
[1778525163381,32.61,81908.84,0.0,-0.68143,0.00016,24.44359]
[1778525167412,32.61,81914.62,0.0,-0.68052,0.00016,24.47475]
[1778525172260,32.61,81915.05,0.0,-0.68046,0.00016,24.47678]
[1778525172455,32.61,81922.19,0.0,-0.67932,0.00016,24.51544]
[1778525173461,32.61,81928.83,0.0,-0.67826,0.00016,24.55118]
[1778525178496,32.61,81931.6,0.0,-0.67783,0.00016,24.56572]
[1778525179611,32.61,81931.6,0.0,-0.67783,0.00016,24.56572]
[1778525179671,32.61,81942.09,0.0,-0.67614,0.00016,24.62194]
[1778525180810,32.61,81942.09,0.0,-0.67614,0.00016,24.62194]
[1778525180893,32.61,81949.36,0.0,-0.67497,0.00016,24.66071]
[1778525181878,32.61,81968.74,0.0,-0.67183,0.00016,24.76306]
[1778525182407,32.61,81968.74,0.0,-0.67183,0.00016,24.76306]
[1778525182527,32.61,81976.33,0.0,-0.6706,0.00016,24.80266]
[1778525183576,32.61,81976.33,0.0,-0.6706,0.00016,24.80266]
[1778525183626,32.61,81972.73,0.0,-0.67118,0.00016,24.78406]
[1778525189576,32.61,81979.1,0.0,-0.67012,0.00016,24.8182]
[1778525193604,32.62,81985.58,0.0,-0.66907,0.00016,24.84819]
[1778525194613,32.62,81989.22,0.0,-0.66848,0.00016,24.86707]
[1778525195618,32.62,81994.9,0.0,-0.66755,0.00016,24.89634]
[1778525197959,32.62,81995.29,0.0,-0.66749,0.00016,24.89841]
[1778525198639,32.62,82003.22,0.0,-0.66619,0.00016,24.93904]
[1778525202667,32.62,81998.54,0.0,-0.66695,0.00016,24.91524]
[1778525203674,32.62,81992.96,0.0,-0.66786,0.00016,24.8867]
[1778525208709,32.62,81991.22,0.0,-0.66813,0.00016,24.87814]
[1778525211730,32.63,81997.5,0.0,-0.6671,0.00016,24.91056]
[1778525216765,32.63,81997.04,0.0,-0.66717,0.00016,24.90844]
[1778525220794,32.63,82001.97,0.0,-0.66636,0.00016,24.93377]
[1778525221801,32.63,82005.49,0.0,-0.66579,0.00016,24.95171]
[1778525226838,32.63,82006.93,0.0,-0.66555,0.00016,24.9591]
[1778525228851,32.63,81999.57,0.0,-0.66675,0.00016,24.92164]
[1778525230865,32.63,82003.35,0.0,-0.66613,0.00016,24.94096]
[1778525235900,32.63,82004.44,0.0,-0.66595,0.00016,24.94661]
[1778525240935,32.63,82004.2,0.0,-0.66599,0.00016,24.94549]
[1778525243815,32.63,82004.6,0.0,-0.66592,0.00016,24.94757]
[1778525248991,32.63,82005.58,0.0,-0.66576,0.00016,24.95266]
[1778525251005,32.63,82008.97,0.0,-0.66523,0.00016,24.96584]
[1778525256042,32.63,82006.42,0.0,-0.66564,0.00016,24.95296]
[1778525261077,32.63,82008.95,0.0,-0.66522,0.00016,24.96588]
[1778525266188,32.63,82009.59,0.0,-0.66512,0.00016,24.96918]
[1778525266210,32.63,82009.77,0.0,-0.66509,0.00016,24.9701]
[1778525266743,32.63,82009.77,0.0,-0.66509,0.00016,24.9701]
[1778525267125,32.63,82021.64,0.0,-0.66315,0.00016,25.0301]
[1778525269141,32.64,82025.12,0.0,-0.66257,0.00016,25.04775]
[1778525270153,32.64,82030.27,0.0,-0.66173,0.00016,25.07356]
[1778525271160,32.64,82035.09,0.0,-0.66093,0.00016,25.09761]
[1778525272167,32.64,82038.71,0.0,-0.66034,0.00016,25.11561]
[1778525275188,32.64,82043.32,0.0,-0.65958,0.00016,25.13851]
[1778525280186,32.64,82044.29,0.0,-0.65941,0.00016,25.14364]
[1778525280271,32.64,82043.87,0.0,-0.65947,0.00016,25.14169]
[1778525280678,32.64,82043.87,0.0,-0.65947,0.00016,25.14169]
[1778525281108,32.64,82043.87,0.0,-0.65947,0.00016,25.14169]
[1778525281161,32.64,82047.67,0.0,-0.65884,0.00016,25.16058]
[1778525281230,32.64,82056.5,0.0,-0.6574,0.00016,25.20374]
[1778525282693,32.64,82063.74,0.0,-0.6562,0.00016,25.23896]
[1778525285992,32.64,82065.51,0.0,-0.65591,0.00016,25.24758]
[1778525286069,32.64,82065.51,0.0,-0.65591,0.00016,25.24758]
[1778525286127,32.64,82074.07,0.0,-0.6545,0.00016,25.28882]
[1778525287120,32.64,82074.07,0.0,-0.6545,0.00016,25.28882]
[1778525287125,32.64,82074.07,0.0,-0.6545,0.00016,25.28882]
[1778525287147,32.64,82074.07,0.0,-0.6545,0.00016,25.28882]
[1778525287160,32.64,82071.69,0.0,-0.65489,0.00016,25.27739]
[1778525287551,32.64,82071.69,0.0,-0.65489,0.00016,25.27739]
[1778525288219,32.65,82063.61,0.0,-0.65622,0.00016,25.23845]
[1778525290105,32.65,82062.28,0.0,-0.65644,0.00016,25.23201]
[1778525290175,32.65,82062.22,0.0,-0.65645,0.00016,25.23179]
[1778525290682,32.65,82062.22,0.0,-0.65645,0.00016,25.23179]
[1778525290738,32.65,82062.22,0.0,-0.65645,0.00016,25.23179]
[1778525291183,32.65,82062.22,0.0,-0.65645,0.00016,25.23179]
[1778525290781,32.65,82054.01,0.0,-0.65779,0.00016,25.19186]
[1778525291235,32.65,82054.01,0.0,-0.65779,0.00016,25.19186]
[1778525291292,32.65,82054.01,0.0,-0.65779,0.00016,25.19186]
[1778525291300,32.65,82052.48,0.0,-0.65805,0.00016,25.18437]
[1778525292681,32.65,82052.48,0.0,-0.65805,0.00016,25.18437]
[1778525292732,32.65,82052.48,0.0,-0.65805,0.00016,25.18437]
[1778525292782,32.65,82050.94,0.0,-0.6583,0.00016,25.17684]
[1778525294192,32.65,82050.94,0.0,-0.6583,0.00016,25.17684]
[1778525295328,32.65,82045.17,0.0,-0.65924,0.00016,25.14853]
[1778525297031,32.65,82040.74,0.0,-0.65997,0.00016,25.12675]
[1778525299721,32.65,82036.35,0.0,-0.66068,0.00016,25.10512]
[1778525300326,32.65,82036.35,0.0,-0.66068,0.00016,25.10512]
[1778525300365,32.65,82035.05,0.0,-0.6609,0.00016,25.09872]
[1778525305398,32.65,82032.92,0.0,-0.66123,0.00016,25.08843]
[1778525307412,32.65,82027.94,0.0,-0.66205,0.00016,25.0636]
[1778525312447,32.65,82030.32,0.0,-0.6617,0.00016,25.07104]
[1778525313456,32.65,82036.67,0.0,-0.66065,0.00016,25.10264]
[1778525318491,32.65,82034.2,0.0,-0.66105,0.00016,25.09068]
[1778525323528,32.65,82034.59,0.0,-0.66097,0.00016,25.0929]
[1778525328562,32.65,82034.8,0.0,-0.66093,0.00016,25.09422]
[1778525333597,32.65,82034.92,0.0,-0.6609,0.00016,25.09511]
[1778525338632,32.66,82034.32,0.0,-0.66099,0.00016,25.09242]
[1778525342660,32.66,82041.41,0.0,-0.65982,0.00016,25.12773]
[1778525345681,32.66,82032.6,0.0,-0.66126,0.00016,25.08425]
[1778525346689,32.66,82028.19,0.0,-0.66198,0.00016,25.06238]
[1778525351723,32.66,82028.34,0.0,-0.66194,0.00016,25.06355]
[1778525356758,32.66,82030.68,0.0,-0.66154,0.00016,25.07557]
[1778525363807,32.67,82029.74,0.0,-0.66168,0.00016,25.07142]
[1778525366828,32.67,82024.0,0.0,-0.6626,0.00016,25.04304]
[1778525371864,32.67,82024.91,0.0,-0.66249,0.00016,25.04328]
[1778525377906,32.67,82027.52,0.0,-0.66207,0.00016,25.05603]
[1778525381934,32.66,82023.67,0.0,-0.66271,0.00016,25.03656]
[1778525386171,32.66,82020.41,0.0,-0.66324,0.00016,25.02009]
[1778525386245,32.66,82015.24,0.0,-0.66409,0.00016,24.99404]
[1778525390997,32.66,82011.64,0.0,-0.66468,0.00016,24.97586]
[1778525392320,32.66,82011.64,0.0,-0.66468,0.00016,24.97586]
[1778525393012,32.66,82011.97,0.0,-0.66462,0.00016,24.97753]
[1778525402225,32.66,82010.89,0.0,-0.6648,0.00016,24.9721]
[1778525403082,32.66,82015.1,0.0,-0.66411,0.00016,24.99341]
[1778525408117,32.66,82012.0,0.0,-0.66462,0.00016,24.97773]
[1778525413152,32.66,82013.26,0.0,-0.66441,0.00016,24.98415]
[1778525418187,32.66,82010.96,0.0,-0.66478,0.00016,24.97257]
[1778525422215,32.66,82007.27,0.0,-0.66538,0.00016,24.95398]
[1778525426245,32.67,82016.23,0.0,-0.66392,0.00016,24.9993]
[1778525431280,32.66,82016.76,0.0,-0.66386,0.00016,24.99787]
[1778525436316,32.66,82016.3,0.0,-0.66393,0.00016,24.99554]
[1778525441351,32.66,82016.87,0.0,-0.66384,0.00016,24.99838]
[1778525441945,32.66,82016.87,0.0,-0.66384,0.00016,24.99838]
[1778525442170,32.66,82016.87,0.0,-0.66384,0.00016,24.99838]
[1778525442358,32.66,82023.32,0.0,-0.66279,0.00016,25.03073]
[1778525446386,32.66,82026.76,0.0,-0.66223,0.00016,25.04776]
[1778525451428,32.66,82032.3,0.0,-0.66134,0.00016,25.0751]
[1778525452432,32.66,82043.63,0.0,-0.65948,0.00016,25.13108]
[1778525453439,32.66,82047.68,0.0,-0.65882,0.00016,25.15106]
[1778525455453,32.66,82038.8,0.0,-0.66027,0.00016,25.10748]
[1778525460488,32.67,82040.64,0.0,-0.65995,0.00016,25.11693]
[1778525462502,32.67,82036.28,0.0,-0.66066,0.00016,25.09553]
[1778525467537,32.67,82035.6,0.0,-0.66077,0.00016,25.09212]
[1778525472572,32.66,82034.67,0.0,-0.66094,0.00016,25.0872]
[1778525477607,32.66,82038.66,0.0,-0.66029,0.00016,25.10663]
[1778525478614,32.66,82034.68,0.0,-0.66095,0.00016,25.08686]
[1778525482642,32.66,82027.07,0.0,-0.6622,0.00016,25.04878]
[1778525488685,32.66,82021.93,0.0,-0.66304,0.00016,25.02294]
[1778525489667,32.66,82021.93,0.0,-0.66304,0.00016,25.02294]
[1778525489691,32.66,82017.2,0.0,-0.66382,0.00016,24.99919]
[1778525491155,32.66,82017.2,0.0,-0.66382,0.00016,24.99919]
[1778525492712,32.66,82012.46,0.0,-0.66461,0.00016,24.97127]
[1778525498089,32.66,82012.01,0.0,-0.66468,0.00016,24.96909]
[1778525500046,32.66,82008.49,0.0,-0.66525,0.00016,24.95135]
[1778525500115,32.66,82007.53,0.0,-0.66541,0.00016,24.94652]
[1778525505803,32.66,82009.42,0.0,-0.66509,0.00016,24.95632]
[1778525511242,32.66,82009.53,0.0,-0.66507,0.00016,24.95699]
[1778525511591,32.66,82009.38,0.0,-0.66509,0.00016,24.95628]
[1778525511845,32.66,82013.9,0.0,-0.66435,0.00016,24.97911]
[1778525513908,32.66,82013.87,0.0,-0.66436,0.00016,24.97897]
[1778525514315,32.66,82013.87,0.0,-0.66436,0.00016,24.97897]
[1778525514384,32.66,82015.98,0.0,-0.66402,0.00016,24.98961]
[1778525514866,32.66,82023.6,0.0,-0.66277,0.00016,25.02784]
[1778525519901,32.66,82023.17,0.0,-0.66285,0.00016,25.02552]
[1778525524936,32.66,82021.5,0.0,-0.66313,0.00016,25.01704]
[1778525526950,32.66,82013.75,0.0,-0.66439,0.00016,24.97804]
[1778525531987,32.66,82011.75,0.0,-0.66471,0.00016,24.96801]
[1778525537021,32.66,82012.46,0.0,-0.6646,0.00016,24.97166]
[1778525542056,32.66,82011.64,0.0,-0.66473,0.00016,24.96758]
[1778525545655,32.66,82010.11,0.0,-0.66498,0.00016,24.95989]
[1778525551120,32.66,82007.96,0.0,-0.66534,0.00016,24.94509]
[1778525556155,32.66,82008.44,0.0,-0.66526,0.00016,24.94765]
[1778525559552,32.66,82008.38,0.0,-0.66527,0.00016,24.9474]
[1778525560186,32.66,82008.38,0.0,-0.66527,0.00016,24.9474]
[1778525566326,32.67,82010.75,0.0,-0.66488,0.00016,24.95956]
[1778525566422,32.67,82010.34,0.0,-0.66494,0.00016,24.95754]
[1778525572106,32.67,82010.58,0.0,-0.6649,0.00016,24.95885]
[1778525577302,32.67,82013.45,0.0,-0.66443,0.00016,24.97345]
[1778525582337,32.67,82008.83,0.0,-0.66518,0.00016,24.9502]
[1778525587372,32.67,82010.92,0.0,-0.66483,0.00016,24.96089]
[1778525592408,32.67,82015.33,0.0,-0.66411,0.00016,24.98323]
[1778525597442,32.67,82011.54,0.0,-0.66473,0.00016,24.96417]
[1778525602487,32.67,82009.31,0.0,-0.66509,0.00016,24.95302]
[1778525604501,32.67,82004.72,0.0,-0.66583,0.00016,24.92984]
[1778525605508,32.67,81997.32,0.0,-0.66703,0.00016,24.89221]
[1778525606515,32.67,81990.18,0.0,-0.66819,0.00016,24.85574]
[1778525609536,32.67,81986.18,0.0,-0.66882,0.00016,24.83551]
[1778525614572,32.68,81983.97,0.0,-0.66918,0.00016,24.82069]
[1778525616586,32.68,81974.01,0.0,-0.67079,0.00016,24.7694]
[1778525618600,32.68,81970.08,0.0,-0.67141,0.00016,24.74931]
[1778525623635,32.69,81968.05,0.0,-0.67171,0.00016,24.73968]
[1778525625508,32.69,81968.05,0.0,-0.67171,0.00016,24.73968]
[1778525625550,32.69,81968.3,0.0,-0.67165,0.00016,24.74137]
[1778525626656,32.69,81964.31,0.0,-0.67229,0.00016,24.72069]
[1778525628316,32.69,81964.31,0.0,-0.67229,0.00016,24.72069]
[1778525634269,32.7,81966.69,0.0,-0.67188,0.00016,24.73413]
[1778525638212,32.7,81959.02,0.0,-0.67309,0.00016,24.69478]
[1778525640941,32.71,81958.98,0.0,-0.67308,0.00016,24.69495]
[1778525641617,32.71,81959.12,0.0,-0.67305,0.00016,24.69587]
[1778525641877,32.71,81959.12,0.0,-0.67305,0.00016,24.69587]
[1778525641953,32.71,81959.12,0.0,-0.67305,0.00016,24.69587]
[1778525642048,32.71,81941.57,0.0,-0.67588,0.00016,24.60314]
[1778525642770,32.71,81932.78,0.0,-0.67729,0.00016,24.55632]
[1778525645923,32.71,81931.14,0.0,-0.67755,0.00016,24.54742]
[1778525646382,32.71,81931.14,0.0,-0.67755,0.00016,24.54742]
[1778525646439,32.7,81931.85,0.0,-0.67745,0.00016,24.55081]
[1778525646821,32.7,81931.85,0.0,-0.67745,0.00016,24.55081]
[1778525646926,32.7,81931.85,0.0,-0.67745,0.00016,24.55081]
[1778525647017,32.7,81931.85,0.0,-0.67745,0.00016,24.55081]
[1778525647565,32.7,81931.85,0.0,-0.67745,0.00016,24.55081]
[1778525647078,32.7,81909.94,0.0,-0.68096,0.00016,24.43262]
[1778525647813,32.7,81900.63,0.0,-0.68245,0.00016,24.38175]
[1778525652848,32.7,81898.18,0.0,-0.68285,0.00016,24.368]
[1778525654368,32.7,81895.0,0.0,-0.68336,0.00016,24.35046]
[1778525658267,32.7,81894.43,0.0,-0.68345,0.00016,24.34725]
[1778525658368,32.7,81887.63,0.0,-0.68453,0.00016,24.30977]
[1778525659539,32.7,81878.14,0.0,-0.68604,0.00016,24.25725]
[1778525662926,32.7,81864.11,0.0,-0.68826,0.00016,24.17912]
[1778525663933,32.7,81863.95,0.0,-0.68828,0.00016,24.17833]
[1778525668968,32.7,81863.67,0.0,-0.68831,0.00016,24.17727]
[1778525670982,32.71,81867.04,0.0,-0.68777,0.00016,24.19636]
[1778525671989,32.71,81879.25,0.0,-0.68586,0.00016,24.26033]
[1778525672787,32.71,81879.25,0.0,-0.68586,0.00016,24.26033]
[1778525673288,32.71,81879.25,0.0,-0.68586,0.00016,24.26033]
[1778525673382,32.71,81883.43,0.0,-0.68519,0.00016,24.28353]
[1778525674289,32.71,81883.43,0.0,-0.68519,0.00016,24.28353]
[1778525676792,32.71,81883.51,0.0,-0.68518,0.00016,24.284]
[1778525678293,32.71,81883.04,0.0,-0.68525,0.00016,24.2814]
[1778525679038,32.71,81887.39,0.0,-0.68456,0.00016,24.30546]
[1778525681798,32.71,81888.81,0.0,-0.68434,0.00016,24.31325]
[1778525684301,32.71,81885.37,0.0,-0.68488,0.00016,24.29423]
[1778525684801,32.71,81885.44,0.0,-0.68487,0.00016,24.2946]
[1778525685301,32.71,81885.44,0.0,-0.68487,0.00016,24.2946]
[1778525685803,32.71,81886.95,0.0,-0.68463,0.00016,24.30292]
[1778525687094,32.71,81882.26,0.0,-0.68538,0.00016,24.27697]
[1778525689812,32.71,81882.32,0.0,-0.68537,0.00016,24.27731]
[1778525690308,32.71,81882.32,0.0,-0.68537,0.00016,24.27731]
[1778525690409,32.71,81887.11,0.0,-0.68461,0.00016,24.30378]
[1778525690811,32.71,81887.11,0.0,-0.68461,0.00016,24.30378]
[1778525691309,32.71,81887.11,0.0,-0.68461,0.00016,24.30378]
[1778525692810,32.71,81885.24,0.0,-0.68491,0.00016,24.29343]
[1778525694313,32.71,81885.39,0.0,-0.68488,0.00016,24.29425]
[1778525697320,32.71,81886.44,0.0,-0.68472,0.00016,24.30001]
[1778525700824,32.7,81886.51,0.0,-0.68471,0.00016,24.3003]
[1778525704826,32.7,81885.0,0.0,-0.68495,0.00016,24.29191]
[1778525705220,32.7,81892.75,0.0,-0.68372,0.00016,24.33463]
[1778525710255,32.7,81890.25,0.0,-0.68412,0.00016,24.32068]
[1778525712834,32.7,81888.72,0.0,-0.68437,0.00016,24.31218]
[1778525713336,32.7,81888.72,0.0,-0.68437,0.00016,24.31218]
[1778525716840,32.7,81891.02,0.0,-0.684,0.00016,24.32476]
[1778525717307,32.7,81881.69,0.0,-0.68549,0.00016,24.27318]
[1778525720845,32.7,81881.79,0.0,-0.68547,0.00016,24.27372]
[1778525721335,32.7,81887.8,0.0,-0.68452,0.00016,24.30696]
[1778525722342,32.7,81891.54,0.0,-0.68392,0.00016,24.32758]
[1778525723349,32.7,81895.98,0.0,-0.68322,0.00016,24.35196]
[1778525728384,32.7,81897.77,0.0,-0.68294,0.00016,24.36146]
[1778525730404,32.7,81908.6,0.0,-0.68122,0.00016,24.42048]
[1778525732418,32.7,81911.32,0.0,-0.68082,0.00016,24.43083]
[1778525734432,32.7,81918.1,0.0,-0.67974,0.00016,24.46731]
[1778525735506,32.7,81918.1,0.0,-0.67974,0.00016,24.46731]
[1778525735560,32.69,81922.32,0.0,-0.67907,0.00016,24.48994]
[1778525737453,32.69,81927.13,0.0,-0.67831,0.00016,24.51546]
[1778525739467,32.69,81931.96,0.0,-0.67755,0.00016,24.54097]
[1778525744502,32.69,81935.71,0.0,-0.67696,0.00016,24.5608]
[1778525746516,32.69,81940.36,0.0,-0.67621,0.00016,24.58571]
[1778525751551,32.69,81938.68,0.0,-0.67647,0.00016,24.57693]
[1778525756587,32.69,81940.31,0.0,-0.67621,0.00016,24.58579]
[1778525757773,32.69,81940.44,0.0,-0.67618,0.00016,24.58651]
[1778525758157,32.69,81940.44,0.0,-0.67618,0.00016,24.58651]
[1778525758601,32.69,81943.03,0.0,-0.67577,0.00016,24.60032]
[1778525759278,32.69,81943.03,0.0,-0.67577,0.00016,24.60032]
[1778525761622,32.69,81948.3,0.0,-0.67492,0.00016,24.62834]
[1778525761780,32.69,81948.3,0.0,-0.67492,0.00016,24.62834]
[1778525762629,32.69,81953.57,0.0,-0.67407,0.00016,24.65618]
[1778525764651,32.69,81958.34,0.0,-0.6733,0.00016,24.68124]
[1778525766666,32.69,81963.78,0.0,-0.67243,0.00016,24.70967]
[1778525768680,32.69,81967.84,0.0,-0.67178,0.00016,24.73075]
[1778525773770,32.69,81969.17,0.0,-0.67157,0.00016,24.73735]
[1778525773808,32.69,81969.17,0.0,-0.67157,0.00016,24.73735]
[1778525773816,32.69,81972.32,0.0,-0.67107,0.00016,24.75367]
[1778525780764,32.68,81973.32,0.0,-0.67093,0.00016,24.75821]
[1778525788821,32.68,81973.3,0.0,-0.67095,0.00016,24.75736]
[1778525792849,32.68,81967.87,0.0,-0.67187,0.00016,24.7246]
[1778525796877,32.68,81964.32,0.0,-0.67245,0.00016,24.70579]
[1778525802919,32.67,81961.36,0.0,-0.67294,0.00016,24.68996]
[1778525808490,32.67,81960.82,0.0,-0.67303,0.00016,24.68703]
[1778525811982,32.67,81965.79,0.0,-0.67224,0.00016,24.71274]
[1778525812989,32.67,81970.08,0.0,-0.67154,0.00016,24.73534]
[1778525816011,32.67,81974.63,0.0,-0.67078,0.00016,24.75952]
[1778525821045,32.68,81969.33,0.0,-0.67162,0.00016,24.73269]
[1778525826080,32.68,81965.63,0.0,-0.67219,0.00016,24.71414]
[1778525831115,32.69,81966.76,0.0,-0.67198,0.00016,24.72077]
[1778525836150,32.69,81971.85,0.0,-0.67114,0.00016,24.74802]
[1778525842193,32.7,81973.18,0.0,-0.67089,0.00016,24.75582]
[1778525846221,32.7,81969.04,0.0,-0.67154,0.00016,24.7349]
[1778525849241,32.71,81961.69,0.0,-0.67271,0.00016,24.697]
[1778525849949,32.71,81961.69,0.0,-0.67271,0.00016,24.697]
[1778525850008,32.71,81961.69,0.0,-0.67271,0.00016,24.697]
[1778525850441,32.71,81950.42,0.0,-0.67452,0.00016,24.63785]
[1778525851255,32.71,81938.93,0.0,-0.67639,0.00016,24.57279]
[1778525852262,32.71,81938.28,0.0,-0.6765,0.00016,24.56937]
[1778525853583,32.71,81938.28,0.0,-0.6765,0.00016,24.56937]
[1778525853622,32.71,81938.14,0.0,-0.67652,0.00016,24.56871]
[1778525855590,32.71,81928.77,0.0,-0.67801,0.00016,24.51874]
[1778525856294,32.71,81924.96,0.0,-0.67863,0.00016,24.49827]
[1778525861329,32.71,81925.83,0.0,-0.67847,0.00016,24.50344]
[1778525864350,32.71,81931.26,0.0,-0.67759,0.00016,24.53284]
[1778525865357,32.71,81939.01,0.0,-0.67635,0.00016,24.57428]
[1778525870392,32.71,81938.49,0.0,-0.67642,0.00016,24.57167]
[1778525875427,32.72,81937.98,0.0,-0.6765,0.00016,24.56912]
[1778525880462,32.72,81936.35,0.0,-0.67676,0.00016,24.56059]
[1778525883798,32.72,81937.68,0.0,-0.67654,0.00016,24.56776]
[1778525884793,32.72,81937.7,0.0,-0.67654,0.00016,24.5679]
[1778525884490,32.72,81921.29,0.0,-0.67917,0.00016,24.47998]
[1778525886504,32.72,81911.92,0.0,-0.68067,0.00016,24.42915]
[1778525888519,32.71,81908.18,0.0,-0.68128,0.00016,24.4085]
[1778525893554,32.71,81907.78,0.0,-0.68136,0.00016,24.40572]
[1778525898589,32.71,81908.82,0.0,-0.68121,0.00016,24.4107]
[1778525903624,32.7,81906.69,0.0,-0.68157,0.00016,24.39854]
[1778525905181,32.7,81906.01,0.0,-0.68168,0.00016,24.39473]
[1778525905638,32.7,81901.68,0.0,-0.68238,0.00016,24.37099]
[1778525906645,32.7,81891.61,0.0,-0.68398,0.00016,24.31565]
[1778525908081,32.7,81889.38,0.0,-0.68434,0.00016,24.30332]
[1778525913694,32.7,81898.38,0.0,-0.68294,0.00016,24.34847]
[1778525914701,32.7,81893.98,0.0,-0.68364,0.00016,24.32424]
[1778525915091,32.7,81893.98,0.0,-0.68364,0.00016,24.32424]
[1778525916505,32.7,81892.81,0.0,-0.68383,0.00016,24.31776]
[1778525916715,32.7,81888.01,0.0,-0.68459,0.00016,24.29126]
[1778525917722,32.7,81883.8,0.0,-0.68526,0.00016,24.26797]
[1778525922757,32.7,81881.08,0.0,-0.68569,0.00016,24.25293]
[1778525927793,32.7,81881.91,0.0,-0.68556,0.00016,24.25755]
[1778525932830,32.7,81881.24,0.0,-0.68567,0.00016,24.25385]
[1778525936862,32.7,81877.43,0.0,-0.68627,0.00016,24.23272]
[1778525942622,32.7,81877.4,0.0,-0.68627,0.00016,24.23263]
[1778525942904,32.7,81881.31,0.0,-0.68565,0.00016,24.25438]
[1778525944919,32.7,81878.13,0.0,-0.68616,0.00016,24.23672]
[1778525949953,32.7,81877.59,0.0,-0.68624,0.00016,24.23378]
[1778525951143,32.7,81877.59,0.0,-0.68624,0.00016,24.23378]
[1778525952145,32.7,81879.83,0.0,-0.68589,0.00016,24.24624]
[1778525952246,32.7,81886.56,0.0,-0.68482,0.00016,24.28351]
[1778525955995,32.7,81882.24,0.0,-0.68551,0.00016,24.2595]
[1778525957002,32.7,81878.8,0.0,-0.68605,0.00016,24.24041]
[1778525962037,32.7,81878.42,0.0,-0.68611,0.00016,24.23833]
[1778525967072,32.7,81878.3,0.0,-0.68613,0.00016,24.23767]
[1778525972346,32.7,81875.95,0.0,-0.68653,0.00016,24.22049]
[1778525972500,32.7,81875.95,0.0,-0.68653,0.00016,24.22049]
[1778525972608,32.7,81872.52,0.0,-0.68707,0.00016,24.2014]
[1778525973123,32.7,81855.93,0.0,-0.6897,0.00016,24.10838]
[1778525974128,32.7,81852.02,0.0,-0.69031,0.00016,24.08645]
[1778525976359,32.7,81851.22,0.0,-0.69043,0.00016,24.08207]
[1778525976390,32.7,81852.88,0.0,-0.69017,0.00016,24.09158]
[1778525982756,32.71,81853.01,0.0,-0.69013,0.00016,24.09295]
[1778525982784,32.71,81848.5,0.0,-0.69083,0.00016,24.06773]
[1778525983078,32.71,81848.5,0.0,-0.69083,0.00016,24.06773]
[1778525983131,32.71,81848.5,0.0,-0.69083,0.00016,24.06773]
[1778525983313,32.71,81842.37,0.0,-0.6918,0.00016,24.03295]
[1778525984198,32.71,81838.47,0.0,-0.69241,0.00016,24.01095]
[1778525985205,32.71,81825.96,0.0,-0.69437,0.00016,23.93961]
[1778525986213,32.71,81832.36,0.0,-0.69335,0.00016,23.97655]
[1778525987018,32.71,81832.36,0.0,-0.69335,0.00016,23.97655]
[1778525987219,32.71,81839.14,0.0,-0.69228,0.00016,24.01547]
[1778525988226,32.71,81832.67,0.0,-0.69329,0.00016,23.97877]
[1778525991247,32.72,81836.32,0.0,-0.6927,0.00016,24.0003]
[1778525994268,32.72,81840.3,0.0,-0.69205,0.00016,24.02362]
[1778525995275,32.72,81843.78,0.0,-0.6915,0.00016,24.04358]
[1778525998977,32.72,81845.29,0.0,-0.69125,0.00016,24.05248]
[1778525999068,32.72,81843.6,0.0,-0.69151,0.00016,24.04306]
[1778525999079,32.72,81843.6,0.0,-0.69151,0.00016,24.04306]
[1778525999201,32.72,81843.6,0.0,-0.69151,0.00016,24.04306]
[1778525999345,32.72,81843.6,0.0,-0.69151,0.00016,24.04306]
[1778525999410,32.72,81843.6,0.0,-0.69151,0.00016,24.04306]
[1778525999560,32.72,81843.6,0.0,-0.69151,0.00016,24.04306]
[1778525999617,32.73,81845.43,0.0,-0.69122,0.00016,24.05361]
[1778526001317,32.73,81850.58,0.0,-0.6904,0.00016,24.08307]
[1778526002324,32.73,81856.52,0.0,-0.68946,0.00016,24.1167]
[1778526006352,32.73,81859.95,0.0,-0.6889,0.00016,24.13639]
[1778526008366,32.73,81847.8,0.0,-0.69081,0.00016,24.06811]
[1778526010381,32.73,81853.1,0.0,-0.68997,0.00016,24.09834]
[1778526011910,32.73,81853.1,0.0,-0.68997,0.00016,24.09834]
[1778526011962,32.73,81853.1,0.0,-0.68997,0.00016,24.09834]
[1778526011965,32.73,81853.1,0.0,-0.68997,0.00016,24.09834]
[1778526012061,32.73,81853.0,0.0,-0.68998,0.00016,24.09791]
[1778526012394,32.73,81854.55,0.0,-0.68973,0.00016,24.10677]
[1778526013401,32.73,81865.53,0.0,-0.68799,0.00016,24.16852]
[1778526015415,32.73,81866.53,0.0,-0.68783,0.00016,24.17424]
[1778526017430,32.74,81859.48,0.0,-0.68894,0.00016,24.13487]
[1778526022408,32.74,81857.96,0.0,-0.68917,0.00016,24.12673]
[1778526022460,32.74,81857.96,0.0,-0.68917,0.00016,24.12673]
[1778526022461,32.74,81857.96,0.0,-0.68917,0.00016,24.12673]
[1778526022558,32.74,81857.96,0.0,-0.68917,0.00016,24.12673]
[1778526022659,32.74,81857.11,0.0,-0.6893,0.00016,24.12205]
[1778526026497,32.74,81862.74,0.0,-0.6884,0.00016,24.15401]
[1778526027500,32.74,81871.88,0.0,-0.68695,0.00016,24.20512]
[1778526028507,32.74,81860.99,0.0,-0.68868,0.00016,24.14429]
[1778526030213,32.74,81860.76,0.0,-0.68871,0.00016,24.14308]
[1778526030265,32.74,81860.76,0.0,-0.68871,0.00016,24.14308]
[1778526030267,32.74,81860.76,0.0,-0.68871,0.00016,24.14308]
[1778526030309,32.74,81860.76,0.0,-0.68871,0.00016,24.14308]
[1778526030521,32.74,81860.32,0.0,-0.68878,0.00016,24.14069]
[1778526035557,32.74,81858.91,0.0,-0.68901,0.00016,24.12903]
[1778526037435,32.74,81856.61,0.0,-0.68937,0.00016,24.1162]
[1778526037483,32.74,81856.61,0.0,-0.68937,0.00016,24.1162]
[1778526037489,32.74,81856.61,0.0,-0.68937,0.00016,24.1162]
[1778526037558,32.74,81856.61,0.0,-0.68937,0.00016,24.1162]
[1778526037570,32.74,81856.86,0.0,-0.68933,0.00016,24.11771]
[1778526042605,32.75,81857.69,0.0,-0.68919,0.00016,24.12288]
[1778526044619,32.75,81864.6,0.0,-0.68809,0.00016,24.16182]
[1778526045626,32.75,81861.21,0.0,-0.68862,0.00016,24.14293]
[1778526047091,32.75,81860.81,0.0,-0.68868,0.00016,24.14075]
[1778526047144,32.75,81860.81,0.0,-0.68868,0.00016,24.14075]
[1778526047307,32.75,81860.81,0.0,-0.68868,0.00016,24.14075]
[1778526047640,32.75,81860.0,0.0,-0.68881,0.00016,24.13629]
[1778526052675,32.75,81860.64,0.0,-0.68869,0.00016,24.14032]
[1778526055205,32.75,81859.16,0.0,-0.68892,0.00016,24.13219]
[1778526055254,32.75,81859.16,0.0,-0.68892,0.00016,24.13219]
[1778526055310,32.75,81859.16,0.0,-0.68892,0.00016,24.13219]
[1778526055696,32.75,81859.17,0.0,-0.68892,0.00016,24.13233]
[1778526057710,32.75,81850.15,0.0,-0.69034,0.00016,24.08177]
[1778526058717,32.75,81847.07,0.0,-0.69082,0.00016,24.06447]
[1778526060019,32.75,81847.07,0.0,-0.69082,0.00016,24.06447]
[1778526060064,32.75,81847.07,0.0,-0.69082,0.00016,24.06447]
[1778526060074,32.76,81846.96,0.0,-0.69083,0.00016,24.06399]
[1778526060075,32.76,81846.96,0.0,-0.69083,0.00016,24.06399]
[1778526060598,32.76,81846.96,0.0,-0.69083,0.00016,24.06399]
[1778526060608,32.76,81846.96,0.0,-0.69083,0.00016,24.06399]
[1778526060811,32.76,81846.96,0.0,-0.69083,0.00016,24.06399]
[1778526060865,32.76,81846.86,0.0,-0.69084,0.00016,24.06375]
[1778526061739,32.76,81850.73,0.0,-0.69023,0.00016,24.0856]
[1778526062746,32.76,81853.72,0.0,-0.68975,0.00016,24.1026]
[1778526063753,32.76,81858.75,0.0,-0.68895,0.00016,24.13101]
[1778526064760,32.76,81868.1,0.0,-0.68747,0.00016,24.18343]
[1778526066774,32.76,81867.44,0.0,-0.68757,0.00016,24.1799]
[1778526067964,32.76,81867.44,0.0,-0.68757,0.00016,24.1799]
[1778526068013,32.76,81867.44,0.0,-0.68757,0.00016,24.1799]
[1778526068015,32.76,81867.44,0.0,-0.68757,0.00016,24.1799]
[1778526068061,32.76,81867.44,0.0,-0.68757,0.00016,24.1799]
[1778526067993,32.76,81867.63,0.0,-0.68754,0.00016,24.18106]
[1778526068789,32.76,81867.53,0.0,-0.68755,0.00016,24.18055]
[1778526069796,32.76,81871.59,0.0,-0.68691,0.00016,24.20322]
[1778526070804,32.76,81876.46,0.0,-0.68614,0.00016,24.23027]
[1778526071812,32.76,81882.59,0.0,-0.68517,0.00016,24.26423]
[1778526072819,32.76,81877.44,0.0,-0.68598,0.00016,24.23572]
[1778526073826,32.76,81872.29,0.0,-0.6868,0.00016,24.20713]
[1778526075840,32.76,81868.04,0.0,-0.68747,0.00016,24.18351]
[1778526078861,32.76,81872.19,0.0,-0.68681,0.00016,24.20672]
[1778526079855,32.76,81872.19,0.0,-0.68681,0.00016,24.20672]
[1778526079889,32.76,81872.19,0.0,-0.68681,0.00016,24.20672]
[1778526079915,32.76,81872.19,0.0,-0.68681,0.00016,24.20672]
[1778526080059,32.76,81872.19,0.0,-0.68681,0.00016,24.20672]
[1778526079956,32.76,81872.8,0.0,-0.68671,0.00016,24.21013]
[1778526082889,32.76,81876.61,0.0,-0.68611,0.00016,24.23132]
[1778526084903,32.76,81871.4,0.0,-0.68693,0.00016,24.20237]
[1778526086204,32.76,81870.14,0.0,-0.68713,0.00016,24.19537]
[1778526086228,32.76,81870.14,0.0,-0.68713,0.00016,24.19537]
[1778526086288,32.76,81870.14,0.0,-0.68713,0.00016,24.19537]
[1778526086311,32.76,81870.14,0.0,-0.68713,0.00016,24.19537]
[1778526086917,32.76,81870.19,0.0,-0.68712,0.00016,24.19566]
[1778526091952,32.76,81870.92,0.0,-0.68703,0.00016,24.19564]
[1778526096208,32.76,81870.31,0.0,-0.68713,0.00016,24.19228]
[1778526096261,32.76,81870.31,0.0,-0.68713,0.00016,24.19228]
[1778526096309,32.76,81870.31,0.0,-0.68713,0.00016,24.19228]
[1778526096987,32.76,81870.35,0.0,-0.68712,0.00016,24.19252]
[1778526102022,32.76,81870.72,0.0,-0.68706,0.00016,24.19463]
[1778526107057,32.76,81866.87,0.0,-0.68767,0.00016,24.17322]
[1778526110786,32.76,81866.59,0.0,-0.68771,0.00016,24.17175]
[1778526110812,32.76,81866.59,0.0,-0.68771,0.00016,24.17175]
[1778526110936,32.76,81866.59,0.0,-0.68771,0.00016,24.17175]
[1778526110986,32.76,81866.59,0.0,-0.68771,0.00016,24.17175]
[1778526111085,32.76,81867.5,0.0,-0.68756,0.00016,24.17686]
[1778526113970,32.76,81867.67,0.0,-0.68754,0.00016,24.17786]
[1778526113983,32.76,81867.67,0.0,-0.68754,0.00016,24.17786]
[1778526114053,32.76,81867.67,0.0,-0.68754,0.00016,24.17786]
[1778526114106,32.76,81865.22,0.0,-0.68792,0.00016,24.16421]
[1778526117503,32.77,81863.59,0.0,-0.68818,0.00016,24.15519]
[1778526117539,32.77,81863.59,0.0,-0.68818,0.00016,24.15519]
[1778526117560,32.77,81863.59,0.0,-0.68818,0.00016,24.15519]
[1778526117593,32.77,81863.59,0.0,-0.68818,0.00016,24.15519]
[1778526117640,32.77,81860.41,0.0,-0.68868,0.00016,24.13743]
[1778526119141,32.77,81857.07,0.0,-0.6892,0.00016,24.11884]
[1778526122162,32.77,81853.65,0.0,-0.68973,0.00016,24.09988]
[1778526123169,32.77,81850.59,0.0,-0.69021,0.00016,24.08275]
[1778526124176,32.77,81844.56,0.0,-0.69116,0.00016,24.04881]
[1778526126080,32.77,81839.35,0.0,-0.69198,0.00016,24.01926]
[1778526126190,32.77,81833.65,0.0,-0.69288,0.00016,23.98684]
[1778526129212,32.77,81827.13,0.0,-0.6939,0.00016,23.94972]
[1778526130218,32.77,81822.31,0.0,-0.69465,0.00016,23.92203]
[1778526131225,32.77,81812.71,0.0,-0.69616,0.00016,23.86673]
[1778526133973,32.77,81799.34,0.0,-0.69824,0.00016,23.78933]
[1778526139284,32.77,81796.1,0.0,-0.69874,0.00016,23.77083]
[1778526141298,32.77,81787.75,0.0,-0.70003,0.00016,23.72222]
[1778526142790,32.77,81778.99,0.0,-0.70139,0.00016,23.67086]
[1778526144041,32.77,81771.23,0.0,-0.70259,0.00015,23.62527]
[1778526147308,32.77,81772.55,0.0,-0.70238,0.00015,23.63332]
[1778526147417,32.77,81772.55,0.0,-0.70238,0.00015,23.63332]
[1778526147474,32.77,81772.55,0.0,-0.70238,0.00015,23.63332]
[1778526147559,32.77,81772.55,0.0,-0.70238,0.00015,23.63332]
[1778526147575,32.77,81774.2,0.0,-0.70212,0.00016,23.64317]
[1778526153528,32.78,81775.34,0.0,-0.70196,0.00016,23.64628]
[1778526153631,32.78,81752.65,0.0,-0.70546,0.00015,23.51178]
[1778526154390,32.78,81748.89,0.0,-0.70604,0.00015,23.4894]
[1778526155398,32.78,81743.86,0.0,-0.70681,0.00015,23.45939]
[1778526157000,32.78,81743.86,0.0,-0.70681,0.00015,23.45939]
[1778526157007,32.78,81742.74,0.0,-0.70697,0.00015,23.45303]
[1778526159456,32.78,81732.14,0.0,-0.70859,0.00015,23.3897]
[1778526160434,32.78,81725.05,0.0,-0.70967,0.00015,23.34704]
[1778526161442,32.78,81733.81,0.0,-0.70833,0.00015,23.39998]
[1778526162786,32.78,81733.81,0.0,-0.70833,0.00015,23.39998]
[1778526162916,32.79,81743.79,0.0,-0.70677,0.00015,23.4607]
[1778526163457,32.79,81752.11,0.0,-0.70549,0.00015,23.51048]
[1778526166872,32.79,81751.62,0.0,-0.70556,0.00015,23.50787]
[1778526166876,32.79,81756.59,0.0,-0.70479,0.00015,23.53766]
[1778526168163,32.79,81756.59,0.0,-0.70479,0.00015,23.53766]
[1778526168209,32.79,81756.59,0.0,-0.70479,0.00015,23.53766]
[1778526168276,32.79,81757.38,0.0,-0.70466,0.00015,23.54249]
[1778526168319,32.79,81757.38,0.0,-0.70466,0.00015,23.54249]
[1778526168491,32.79,81757.35,0.0,-0.70466,0.00015,23.54243]
[1778526169498,32.79,81760.96,0.0,-0.7041,0.00015,23.56402]
[1778526170505,32.79,81764.48,0.0,-0.70356,0.00015,23.585]
[1778526171512,32.79,81769.76,0.0,-0.70274,0.00015,23.61633]
[1778526172519,32.79,81773.39,0.0,-0.70217,0.00015,23.63788]
[1778526173392,32.79,81773.39,0.0,-0.70217,0.00015,23.63788]
[1778526173432,32.79,81773.39,0.0,-0.70217,0.00015,23.63788]
[1778526173444,32.79,81773.39,0.0,-0.70217,0.00015,23.63788]
[1778526173564,32.79,81773.39,0.0,-0.70217,0.00015,23.63788]
[1778526173613,32.79,81773.44,0.0,-0.70216,0.00015,23.63828]
[1778526175540,32.79,81764.44,0.0,-0.70355,0.00015,23.58529]
[1778526176549,32.79,81751.6,0.0,-0.70553,0.00015,23.50907]
[1778526177556,32.79,81764.02,0.0,-0.7036,0.00015,23.58315]
[1778526178563,32.79,81763.21,0.0,-0.70373,0.00015,23.5785]
[1778526180442,32.8,81763.93,0.0,-0.70361,0.00015,23.58292]
[1778526180494,32.8,81763.93,0.0,-0.70361,0.00015,23.58292]
[1778526180495,32.8,81763.93,0.0,-0.70361,0.00015,23.58292]
[1778526180566,32.8,81763.93,0.0,-0.70361,0.00015,23.58292]
[1778526180577,32.8,81764.43,0.0,-0.70353,0.00015,23.58603]
[1778526185612,32.8,81762.34,0.0,-0.70383,0.00015,23.57439]
[1778526186619,32.8,81767.31,0.0,-0.70306,0.00015,23.60398]
[1778526187626,32.8,81764.91,0.0,-0.70343,0.00015,23.5899]
[1778526188882,32.8,81764.91,0.0,-0.70343,0.00015,23.5899]
[1778526188932,32.8,81764.91,0.0,-0.70343,0.00015,23.5899]
[1778526188943,32.8,81764.91,0.0,-0.70343,0.00015,23.5899]
[1778526189062,32.8,81764.91,0.0,-0.70343,0.00015,23.5899]
[1778526189145,32.8,81764.94,0.0,-0.70341,0.00015,23.59034]
[1778526191657,32.8,81769.14,0.0,-0.70276,0.00015,23.61544]
[1778526193252,32.8,81775.96,0.0,-0.7017,0.00015,23.65583]
[1778526193670,32.8,81784.97,0.0,-0.7003,0.00016,23.70872]
[1778526194972,32.8,81784.97,0.0,-0.7003,0.00016,23.70872]
[1778526195063,32.8,81784.97,0.0,-0.7003,0.00016,23.70872]
[1778526195148,32.8,81784.97,0.0,-0.7003,0.00016,23.70872]
[1778526195231,32.8,81785.38,0.0,-0.70023,0.00016,23.71123]
[1778526195313,32.8,81785.38,0.0,-0.70023,0.00016,23.71123]
[1778526200722,32.81,81784.7,0.0,-0.70033,0.00016,23.70759]
[1778526201728,32.81,81779.34,0.0,-0.70116,0.00016,23.67625]
[1778526204021,32.81,81778.89,0.0,-0.70122,0.00016,23.6737]
[1778526204067,32.81,81778.89,0.0,-0.70122,0.00016,23.6737]
[1778526204131,32.81,81778.89,0.0,-0.70122,0.00016,23.6737]
[1778526204142,32.81,81778.89,0.0,-0.70122,0.00016,23.6737]
[1778526204232,32.81,81778.66,0.0,-0.70125,0.00016,23.67255]
[1778526204393,32.81,81778.66,0.0,-0.70125,0.00016,23.67255]
[1778526204523,32.81,81778.66,0.0,-0.70125,0.00016,23.67255]
[1778526204558,32.81,81778.66,0.0,-0.70125,0.00016,23.67255]
[1778526204749,32.81,81780.17,0.0,-0.70102,0.00016,23.68142]
[1778526207770,32.81,81783.24,0.0,-0.70054,0.00016,23.69969]
[1778526208977,32.81,81783.24,0.0,-0.70054,0.00016,23.69969]
[1778526209026,32.81,81783.24,0.0,-0.70054,0.00016,23.69969]
[1778526209065,32.81,81783.24,0.0,-0.70054,0.00016,23.69969]
[1778526209084,32.81,81783.24,0.0,-0.70054,0.00016,23.69969]
[1778526209124,32.81,81781.77,0.0,-0.70076,0.00016,23.69124]
[1778526209784,32.81,81773.48,0.0,-0.70204,0.00015,23.64252]
[1778526211593,32.81,81771.75,0.0,-0.70231,0.00015,23.63241]
[1778526211644,32.81,81771.75,0.0,-0.70231,0.00015,23.63241]
[1778526211809,32.81,81771.75,0.0,-0.70231,0.00015,23.63241]
[1778526211857,32.81,81770.42,0.0,-0.70254,0.00015,23.6205]
[1778526217840,32.82,81770.33,0.0,-0.70253,0.00015,23.62086]
[1778526219854,32.82,81774.62,0.0,-0.70186,0.00015,23.64642]
[1778526220735,32.82,81774.62,0.0,-0.70186,0.00015,23.64642]
[1778526220789,32.82,81774.62,0.0,-0.70186,0.00015,23.64642]
[1778526220817,32.82,81774.62,0.0,-0.70186,0.00015,23.64642]
[1778526220861,32.82,81774.59,0.0,-0.70186,0.00015,23.64638]
[1778526223882,32.82,81778.16,0.0,-0.7013,0.00016,23.6677]
[1778526224463,32.82,81778.16,0.0,-0.7013,0.00016,23.6677]
[1778526224516,32.82,81778.16,0.0,-0.7013,0.00016,23.6677]
[1778526224517,32.82,81778.16,0.0,-0.7013,0.00016,23.6677]
[1778526224561,32.82,81778.16,0.0,-0.7013,0.00016,23.6677]
[1778526224889,32.82,81777.1,0.0,-0.70146,0.00015,23.66157]
[1778526229924,32.82,81775.13,0.0,-0.70174,0.00015,23.65063]
[1778526234959,32.83,81776.83,0.0,-0.70146,0.00015,23.6612]
[1778526235837,32.83,81776.83,0.0,-0.70146,0.00015,23.6612]
[1778526235841,32.83,81776.83,0.0,-0.70146,0.00015,23.6612]
[1778526235889,32.83,81776.83,0.0,-0.70146,0.00015,23.6612]
[1778526236064,32.83,81776.83,0.0,-0.70146,0.00015,23.6612]
[1778526236126,32.83,81777.77,0.0,-0.70132,0.00015,23.66683]
[1778526238988,32.83,81773.34,0.0,-0.70199,0.00015,23.64112]
[1778526240304,32.83,81773.34,0.0,-0.70199,0.00015,23.64112]
[1778526240362,32.83,81772.35,0.0,-0.70214,0.00015,23.63542]
[1778526240422,32.83,81772.35,0.0,-0.70214,0.00015,23.63542]
[1778526240561,32.83,81772.35,0.0,-0.70214,0.00015,23.63542]
[1778526241002,32.83,81774.63,0.0,-0.70179,0.00015,23.64898]
[1778526246039,32.83,81775.34,0.0,-0.70166,0.00015,23.65379]
[1778526251074,32.83,81776.32,0.0,-0.70149,0.00015,23.66016]
[1778526251905,32.83,81776.32,0.0,-0.70149,0.00015,23.66016]
[1778526251932,32.83,81776.32,0.0,-0.70149,0.00015,23.66016]
[1778526251996,32.83,81776.32,0.0,-0.70149,0.00015,23.66016]
[1778526252064,32.83,81776.32,0.0,-0.70149,0.00015,23.66016]
[1778526252081,32.84,81779.88,0.0,-0.70093,0.00016,23.68117]
[1778526253998,32.84,81780.19,0.0,-0.70088,0.00016,23.68309]
[1778526254014,32.84,81780.19,0.0,-0.70088,0.00016,23.68309]
[1778526254811,32.84,81780.05,0.0,-0.7009,0.00016,23.68236]
[1778526255102,32.84,81784.31,0.0,-0.70024,0.00016,23.7074]
[1778526257116,32.84,81787.42,0.0,-0.69975,0.00016,23.72571]
[1778526262151,32.84,81787.06,0.0,-0.6998,0.00016,23.72397]
[1778526262972,32.84,81787.06,0.0,-0.6998,0.00016,23.72397]
[1778526263014,32.84,81787.06,0.0,-0.6998,0.00016,23.72397]
[1778526263023,32.84,81787.06,0.0,-0.6998,0.00016,23.72397]
[1778526263158,32.84,81786.33,0.0,-0.69991,0.00016,23.71979]
[1778526263550,32.84,81786.33,0.0,-0.69991,0.00016,23.71979]
[1778526263659,32.84,81786.33,0.0,-0.69991,0.00016,23.71979]
[1778526264166,32.84,81787.46,0.0,-0.69973,0.00016,23.72647]
[1778526266817,32.84,81786.0,0.0,-0.69995,0.00016,23.7181]
[1778526267187,32.84,81786.19,0.0,-0.69992,0.00016,23.7193]
[1778526272222,32.84,81786.8,0.0,-0.69984,0.00016,23.7191]
[1778526277257,32.84,81787.26,0.0,-0.69976,0.00016,23.72219]
[1778526282292,32.85,81787.93,0.0,-0.69964,0.00016,23.72653]
[1778526283299,32.85,81776.15,0.0,-0.70147,0.00015,23.65765]
[1778526284306,32.85,81775.15,0.0,-0.70162,0.00015,23.65191]
[1778526287331,32.85,81765.33,0.0,-0.70313,0.00015,23.59442]
[1778526288338,32.85,81768.5,0.0,-0.70263,0.00015,23.61327]
[1778526294206,32.85,81768.74,0.0,-0.70258,0.00015,23.61516]
[1778526299415,32.86,81768.59,0.0,-0.70258,0.00015,23.61518]
[1778526301429,32.86,81770.95,0.0,-0.70221,0.00015,23.62933]
[1778526304450,32.86,81763.07,0.0,-0.70342,0.00015,23.58318]
[1778526307471,32.86,81770.75,0.0,-0.70222,0.00015,23.62895]
[1778526310492,32.86,81780.02,0.0,-0.70077,0.00015,23.68373]
[1778526313513,32.86,81782.55,0.0,-0.70038,0.00016,23.69876]
[1778526318548,32.87,81785.17,0.0,-0.69996,0.00016,23.71442]
[1778526320562,32.87,81788.95,0.0,-0.69937,0.00016,23.73666]
[1778526326606,32.87,81787.87,0.0,-0.69952,0.00016,23.73079]
[1778526328618,32.87,81792.23,0.0,-0.69884,0.00016,23.75631]
[1778526331643,32.87,81798.65,0.0,-0.69787,0.00016,23.78955]
[1778526332649,32.87,81804.15,0.0,-0.69701,0.00016,23.82137]
[1778526334663,32.87,81795.93,0.0,-0.69829,0.00016,23.77381]
[1778526335670,32.87,81789.37,0.0,-0.69931,0.00016,23.73574]
[1778526339698,32.87,81802.24,0.0,-0.6973,0.00016,23.81068]
[1778526340705,32.87,81802.2,0.0,-0.6973,0.00016,23.81046]
[1778526342818,32.87,81803.21,0.0,-0.69714,0.00016,23.8163]
[1778526343066,32.87,81803.21,0.0,-0.69714,0.00016,23.8163]
[1778526343113,32.87,81802.97,0.0,-0.69718,0.00016,23.81491]
[1778526344735,32.87,81806.0,0.0,-0.69671,0.00016,23.8324]
[1778526349771,32.87,81806.11,0.0,-0.69669,0.00016,23.83298]
[1778526354806,32.87,81807.05,0.0,-0.69655,0.00016,23.83833]
[1778526355813,32.87,81812.43,0.0,-0.69571,0.00016,23.86925]
[1778526361257,32.87,81813.49,0.0,-0.69555,0.00016,23.87514]
[1778526361264,32.87,81816.46,0.0,-0.69509,0.00016,23.89205]
[1778526362938,32.87,81832.16,0.0,-0.69264,0.00016,23.9815]
[1778526363815,32.87,81832.16,0.0,-0.69264,0.00016,23.9815]
[1778526364081,32.87,81832.16,0.0,-0.69264,0.00016,23.9815]
[1778526364295,32.87,81832.16,0.0,-0.69264,0.00016,23.9815]
[1778526364297,32.87,81852.09,0.0,-0.6895,0.00016,24.09417]
[1778526365893,32.87,81858.34,0.0,-0.68851,0.00016,24.12919]
[1778526366865,32.87,81858.34,0.0,-0.68851,0.00016,24.12919]
[1778526366901,32.87,81863.54,0.0,-0.68769,0.00016,24.15821]
[1778526370929,32.87,81867.55,0.0,-0.68706,0.00016,24.18054]
[1778526372824,32.87,81870.0,0.0,-0.68667,0.00016,24.19412]
[1778526372943,32.87,81870.56,0.0,-0.68658,0.00016,24.19721]
[1778526375964,32.87,81874.19,0.0,-0.68601,0.00016,24.21724]
[1778526383013,32.87,81874.98,0.0,-0.68589,0.00016,24.22142]
[1778526388049,32.87,81877.94,0.0,-0.68543,0.00016,24.23758]
[1778526390063,32.87,81873.47,0.0,-0.68614,0.00016,24.21283]
[1778526395098,32.87,81873.17,0.0,-0.68621,0.00016,24.20695]
[1778526396815,32.87,81872.86,0.0,-0.68626,0.00016,24.20523]
[1778526397070,32.87,81872.86,0.0,-0.68626,0.00016,24.20523]
[1778526406175,32.87,81873.11,0.0,-0.68623,0.00016,24.20652]
[1778526411210,32.87,81875.68,0.0,-0.68582,0.00016,24.22069]
[1778526412246,32.87,81875.68,0.0,-0.68582,0.00016,24.22069]
[1778526412294,32.87,81879.32,0.0,-0.68524,0.00016,24.24075]
[1778526413226,32.87,81882.47,0.0,-0.68475,0.00016,24.25805]
[1778526418261,32.87,81883.13,0.0,-0.68465,0.00016,24.26145]
[1778526424303,32.86,81875.46,0.0,-0.68587,0.00016,24.21892]
[1778526425246,32.86,81875.46,0.0,-0.68587,0.00016,24.21892]
[1778526425311,32.86,81883.77,0.0,-0.68456,0.00016,24.26468]
[1778526425766,32.86,81883.77,0.0,-0.68456,0.00016,24.26468]
[1778526426325,32.86,81895.78,0.0,-0.68265,0.00016,24.33034]
[1778526426655,32.86,81895.78,0.0,-0.68265,0.00016,24.33034]
[1778526427330,32.86,81902.26,0.0,-0.68163,0.00016,24.36547]
[1778526428337,32.86,81910.39,0.0,-0.68034,0.00016,24.40932]
[1778526433373,32.86,81912.68,0.0,-0.68,0.00016,24.42082]
[1778526438408,32.85,81914.78,0.0,-0.67969,0.00016,24.43128]
[1778526443443,32.85,81915.17,0.0,-0.67965,0.00016,24.43252]
[1778526448478,32.84,81916.16,0.0,-0.67952,0.00016,24.43699]
[1778526450492,32.84,81922.92,0.0,-0.67846,0.00016,24.47292]
[1778526455527,32.84,81923.45,0.0,-0.67843,0.00016,24.47065]
[1778526459555,32.83,81914.46,0.0,-0.67989,0.00016,24.42154]
[1778526461569,32.83,81908.97,0.0,-0.68077,0.00016,24.39156]
[1778526463583,32.83,81919.88,0.0,-0.67904,0.00016,24.45008]
[1778526465597,32.82,81924.18,0.0,-0.67837,0.00016,24.47275]
[1778526466605,32.82,81928.14,0.0,-0.67774,0.00016,24.4938]
[1778526471639,32.82,81931.97,0.0,-0.67713,0.00016,24.51419]
[1778526475667,32.82,81938.96,0.0,-0.67601,0.00016,24.55122]
[1778526477361,32.82,81938.96,0.0,-0.67601,0.00016,24.55122]
[1778526478732,32.82,81940.73,0.0,-0.67573,0.00016,24.56059]
[1778526478869,32.82,81940.73,0.0,-0.67573,0.00016,24.56059]
[1778526479065,32.82,81940.73,0.0,-0.67573,0.00016,24.56059]
[1778526479490,32.82,81943.54,0.0,-0.67528,0.00016,24.5754]
[1778526484730,32.82,81941.92,0.0,-0.67554,0.00016,24.5667]
[1778526486744,32.82,81950.85,0.0,-0.67411,0.00016,24.61372]
[1778526487751,32.82,81955.52,0.0,-0.67336,0.00016,24.63815]
[1778526492786,32.82,81958.23,0.0,-0.67294,0.00016,24.65192]
[1778526496317,32.82,81948.27,0.0,-0.67455,0.00016,24.59935]
[1778526496753,32.82,81948.27,0.0,-0.67455,0.00016,24.59935]
[1778526497316,32.82,81948.27,0.0,-0.67455,0.00016,24.59935]
[1778526497408,32.82,81940.84,0.0,-0.67574,0.00016,24.56004]
[1778526497822,32.82,81929.19,0.0,-0.67761,0.00016,24.49811]
[1778526498828,32.82,81922.45,0.0,-0.67869,0.00016,24.46188]
[1778526499835,32.81,81910.47,0.0,-0.68061,0.00016,24.39713]
[1778526500842,32.81,81905.73,0.0,-0.68137,0.00016,24.37129]
[1778526503863,32.81,81901.59,0.0,-0.68205,0.00016,24.34839]
[1778526505965,32.81,81898.22,0.0,-0.68259,0.00016,24.32979]
[1778526509923,32.81,81897.73,0.0,-0.68268,0.00016,24.32683]
[1778526510912,32.81,81889.44,0.0,-0.684,0.00016,24.28127]
[1778526513074,32.81,81887.89,0.0,-0.68427,0.00016,24.26857]
[1778526513877,32.81,81887.85,0.0,-0.68428,0.00016,24.26826]
[1778526514162,32.81,81894.27,0.0,-0.68326,0.00016,24.30346]
[1778526517961,32.8,81897.73,0.0,-0.68272,0.00016,24.32206]
[1778526522996,32.8,81897.08,0.0,-0.68284,0.00016,24.31807]
[1778526526893,32.8,81896.88,0.0,-0.68287,0.00016,24.31682]
[1778526528395,32.8,81896.88,0.0,-0.68288,0.00016,24.31665]
[1778526528895,32.8,81896.88,0.0,-0.68288,0.00016,24.31649]
[1778526529395,32.8,81896.88,0.0,-0.68288,0.00016,24.31649]
[1778526530400,32.8,81896.87,0.0,-0.68289,0.00016,24.31635]
[1778526530899,32.8,81896.85,0.0,-0.68289,0.00016,24.31616]
[1778526534122,32.8,81900.61,0.0,-0.6823,0.00016,24.33643]
[1778526537143,32.8,81906.63,0.0,-0.68135,0.00016,24.36888]
[1778526542178,32.79,81906.04,0.0,-0.68147,0.00016,24.36507]
[1778526547213,32.79,81905.3,0.0,-0.6816,0.00016,24.36049]
[1778526552248,32.79,81907.76,0.0,-0.68123,0.00016,24.37332]
[1778526557283,32.78,81907.48,0.0,-0.68129,0.00016,24.37125]
[1778526562318,32.78,81906.76,0.0,-0.68142,0.00016,24.3667]
[1778526567353,32.78,81907.72,0.0,-0.68128,0.00016,24.37142]
[1778526572388,32.77,81908.0,0.0,-0.68128,0.00016,24.3683]
[1778526577423,32.77,81907.97,0.0,-0.6813,0.00016,24.36764]
[1778526582459,32.77,81909.02,0.0,-0.68115,0.00016,24.37287]
[1778526588500,32.76,81908.6,0.0,-0.68123,0.00016,24.37001]
[1778526589507,32.76,81912.28,0.0,-0.68065,0.00016,24.38988]
[1778526590514,32.76,81915.55,0.0,-0.68013,0.00016,24.40754]
[1778526591521,32.76,81921.03,0.0,-0.67925,0.00016,24.43706]
[1778526597563,32.76,81921.85,0.0,-0.67914,0.00016,24.44098]
[1778526601296,32.76,81922.56,0.0,-0.67903,0.00016,24.44453]
[1778526601591,32.76,81929.04,0.0,-0.678,0.00016,24.47922]
[1778526602598,32.76,81933.97,0.0,-0.6772,0.00016,24.50562]
[1778526602830,32.76,81933.97,0.0,-0.6772,0.00016,24.50562]
[1778526603605,32.76,81915.39,0.0,-0.68019,0.00016,24.40557]
[1778526604612,32.76,81916.4,0.0,-0.68003,0.00016,24.41088]
[1778526606899,32.75,81915.09,0.0,-0.68025,0.00016,24.40351]
[1778526608640,32.75,81911.43,0.0,-0.68084,0.00016,24.38341]
[1778526611661,32.75,81906.99,0.0,-0.68156,0.00016,24.35891]
[1778526613003,32.75,81906.09,0.0,-0.68171,0.00016,24.35391]
[1778526614009,32.75,81905.58,0.0,-0.68179,0.00016,24.35104]
[1778526614682,32.75,81896.15,0.0,-0.6833,0.00016,24.29942]
[1778526620014,32.75,81895.4,0.0,-0.68343,0.00016,24.29512]
[1778526620515,32.75,81895.4,0.0,-0.68343,0.00016,24.29512]
[1778526622814,32.75,81895.51,0.0,-0.68341,0.00016,24.29564]
[1778526625520,32.75,81895.44,0.0,-0.68342,0.00016,24.29517]
[1778526626020,32.75,81895.77,0.0,-0.68338,0.00016,24.29685]
[1778526627523,32.75,81896.14,0.0,-0.68332,0.00016,24.29888]
[1778526628149,32.75,81896.14,0.0,-0.68332,0.00016,24.29879]
[1778526628469,32.75,81896.14,0.0,-0.68332,0.00016,24.29879]
[1778526629024,32.75,81894.94,0.0,-0.68351,0.00016,24.29217]
[1778526629523,32.75,81894.94,0.0,-0.68351,0.00016,24.29217]
[1778526630024,32.75,81894.86,0.0,-0.68353,0.00016,24.29169]
[1778526631025,32.75,81893.41,0.0,-0.68376,0.00016,24.28373]
[1778526631077,32.75,81893.41,0.0,-0.68376,0.00016,24.28373]
[1778526631631,32.75,81893.41,0.0,-0.68376,0.00016,24.28373]
[1778526631652,32.75,81893.41,0.0,-0.68376,0.00016,24.28373]
[1778526632611,32.74,81900.35,0.0,-0.68268,0.00016,24.31752]
[1778526632811,32.74,81907.75,0.0,-0.6815,0.00016,24.35788]
[1778526637846,32.74,81906.45,0.0,-0.68172,0.00016,24.35037]
[1778526642881,32.74,81905.38,0.0,-0.6819,0.00016,24.34417]
[1778526647916,32.74,81903.23,0.0,-0.68226,0.00016,24.3321]
[1778526652951,32.74,81903.76,0.0,-0.68218,0.00016,24.33467]
[1778526654965,32.74,81907.4,0.0,-0.6816,0.00016,24.35438]
[1778526660000,32.73,81906.07,0.0,-0.68183,0.00016,24.34672]
[1778526665035,32.73,81908.11,0.0,-0.68151,0.00016,24.35746]
[1778526670070,32.73,81908.72,0.0,-0.68143,0.00016,24.36035]
[1778526672089,32.73,81916.77,0.0,-0.68015,0.00016,24.40391]
[1778526674103,32.73,81920.48,0.0,-0.67956,0.00016,24.4238]
[1778526676117,32.73,81927.09,0.0,-0.6785,0.00016,24.4592]
[1778526681152,32.72,81926.18,0.0,-0.67867,0.00016,24.45368]
[1778526686187,32.72,81920.68,0.0,-0.67957,0.00016,24.42344]
[1778526691222,32.72,81915.47,0.0,-0.68044,0.00016,24.39067]
[1778526696257,32.71,81915.63,0.0,-0.68043,0.00016,24.39115]
[1778526701292,32.71,81914.96,0.0,-0.68055,0.00016,24.38715]
[1778526706328,32.71,81915.57,0.0,-0.68046,0.00016,24.39007]
[1778526711363,32.71,81922.89,0.0,-0.6793,0.00016,24.42926]
[1778526716398,32.7,81925.47,0.0,-0.67891,0.00016,24.4426]
[1778526718412,32.7,81920.58,0.0,-0.6797,0.00016,24.41597]
[1778526723447,32.7,81923.09,0.0,-0.67931,0.00016,24.42906]
[1778526724454,32.7,81929.58,0.0,-0.67827,0.00016,24.4639]
[1778526727475,32.7,81933.37,0.0,-0.67768,0.00016,24.48385]
[1778526730496,32.7,81937.12,0.0,-0.67708,0.00016,24.5037]
[1778526735531,32.7,81936.49,0.0,-0.67717,0.00016,24.50069]
[1778526740566,32.7,81935.64,0.0,-0.6773,0.00016,24.49641]
[1778526745602,32.7,81935.42,0.0,-0.67734,0.00016,24.49505]
[1778526746608,32.7,81930.85,0.0,-0.67808,0.00016,24.47053]
[1778526751643,32.7,81932.14,0.0,-0.6779,0.00016,24.47325]
[1778526756681,32.69,81935.12,0.0,-0.67743,0.00016,24.48872]
[1778526761716,32.69,81935.62,0.0,-0.67738,0.00016,24.49059]
[1778526768765,32.68,81934.54,0.0,-0.67759,0.00016,24.48369]
[1778526773800,32.68,81931.36,0.0,-0.67812,0.00016,24.46589]
[1778526776821,32.68,81927.17,0.0,-0.67881,0.00016,24.44292]
[1778526777829,32.68,81920.46,0.0,-0.67989,0.00016,24.40656]
[1778526781857,32.67,81913.08,0.0,-0.68108,0.00016,24.36614]
[1778526784878,32.67,81922.54,0.0,-0.67957,0.00016,24.41728]
[1778526785885,32.67,81929.52,0.0,-0.67845,0.00016,24.45483]
[1778526790920,32.67,81926.58,0.0,-0.67895,0.00016,24.43839]
[1778526795955,32.66,81927.59,0.0,-0.6788,0.00016,24.44323]
[1778526800991,32.66,81929.81,0.0,-0.67847,0.00016,24.45453]
[1778526806026,32.66,81929.75,0.0,-0.6785,0.00016,24.45354]
[1778526811061,32.65,81926.74,0.0,-0.67903,0.00016,24.43254]
[1778526814082,32.65,81922.81,0.0,-0.67967,0.00016,24.41094]
[1778526815089,32.65,81913.36,0.0,-0.68119,0.00016,24.35947]
[1778526818111,32.65,81911.38,0.0,-0.68152,0.00016,24.34837]
[1778526823146,32.65,81911.9,0.0,-0.68145,0.00016,24.35075]
[1778526828182,32.64,81910.57,0.0,-0.68167,0.00016,24.34305]
[1778526833217,32.64,81912.39,0.0,-0.6814,0.00016,24.35255]
[1778526838252,32.64,81910.89,0.0,-0.68165,0.00016,24.34392]
[1778526840266,32.64,81907.68,0.0,-0.68217,0.00016,24.32622]
[1778526845301,32.64,81908.74,0.0,-0.68201,0.00016,24.33168]
[1778526850336,32.63,81907.38,0.0,-0.68224,0.00016,24.32391]
[1778526859399,32.63,81905.74,0.0,-0.68251,0.00016,24.31443]
[1778526861349,32.63,81903.63,0.0,-0.68286,0.00016,24.30277]
[1778526861413,32.63,81894.54,0.0,-0.68431,0.00016,24.25271]
[1778526862420,32.63,81890.98,0.0,-0.68488,0.00016,24.23302]
[1778526863316,32.63,81890.98,0.0,-0.68488,0.00016,24.23302]
[1778526863817,32.63,81890.98,0.0,-0.68488,0.00016,24.23302]
[1778526863848,32.63,81894.17,0.0,-0.68437,0.00016,24.2507]
[1778526864818,32.63,81894.17,0.0,-0.68437,0.00016,24.2507]
[1778526866057,32.63,81895.95,0.0,-0.68408,0.00016,24.26054]
[1778526866469,32.63,81904.16,0.0,-0.68277,0.00016,24.30572]
[1778526871504,32.63,81903.2,0.0,-0.68295,0.00016,24.29613]
[1778526876539,32.63,81903.54,0.0,-0.6829,0.00016,24.29786]
[1778526878834,32.63,81904.86,0.0,-0.68269,0.00016,24.30508]
[1778526878902,32.63,81899.24,0.0,-0.68359,0.00016,24.27412]
[1778526879934,32.63,81895.74,0.0,-0.68415,0.00016,24.25482]
[1778526887616,32.63,81893.64,0.0,-0.68449,0.00016,24.24335]
[1778526892854,32.63,81893.52,0.0,-0.6845,0.00016,24.24278]
[1778526895672,32.63,81898.15,0.0,-0.68376,0.00016,24.26839]
[1778526896679,32.63,81901.93,0.0,-0.68316,0.00016,24.28919]
[1778526901714,32.63,81909.13,0.0,-0.68201,0.00016,24.32858]
[1778526906749,32.63,81908.61,0.0,-0.6821,0.00016,24.32551]
[1778526907756,32.63,81905.0,0.0,-0.68268,0.00016,24.30563]
[1778526912791,32.63,81905.31,0.0,-0.68263,0.00016,24.30723]
[1778526917826,32.63,81905.87,0.0,-0.68255,0.00016,24.31015]
[1778526921854,32.63,81897.56,0.0,-0.68388,0.00016,24.26433]
[1778526922861,32.63,81892.58,0.0,-0.68467,0.00016,24.23683]
[1778526924815,32.63,81893.46,0.0,-0.68453,0.00016,24.24172]
[1778526928811,32.63,81892.69,0.0,-0.68465,0.00016,24.23757]
[1778526929899,32.63,81892.7,0.0,-0.68465,0.00016,24.23766]
[1778526931900,32.63,81894.91,0.0,-0.6843,0.00016,24.24993]
[1778526932400,32.63,81894.34,0.0,-0.68441,0.00016,24.24266]
[1778526934916,32.63,81894.11,0.0,-0.68445,0.00016,24.24143]
[1778526937966,32.63,81889.76,0.0,-0.68514,0.00016,24.21746]
[1778526939586,32.63,81888.99,0.0,-0.68526,0.00016,24.21322]
[1778526939597,32.63,81888.99,0.0,-0.68526,0.00016,24.21322]
[1778526939980,32.63,81880.04,0.0,-0.68669,0.00016,24.16348]
[1778526940987,32.63,81874.33,0.0,-0.68759,0.00016,24.13164]
[1778526944030,32.63,81869.93,0.0,-0.68828,0.00016,24.1073]
[1778526945024,32.63,81864.6,0.0,-0.68913,0.00016,24.07744]
[1778526948045,32.63,81861.56,0.0,-0.68959,0.00016,24.06076]
[1778526953080,32.64,81861.06,0.0,-0.68965,0.00016,24.05875]
[1778526954087,32.64,81864.48,0.0,-0.6891,0.00016,24.0782]
[1778526956101,32.64,81868.32,0.0,-0.68848,0.00016,24.10008]
[1778526962143,32.64,81869.11,0.0,-0.68834,0.00016,24.10523]
[1778526963150,32.64,81865.89,0.0,-0.68885,0.00016,24.08725]
[1778526968185,32.65,81865.56,0.0,-0.68888,0.00016,24.08605]
[1778526973220,32.65,81865.85,0.0,-0.68881,0.00016,24.08832]
[1778526978255,32.65,81866.0,0.0,-0.68877,0.00016,24.0898]
[1778526982283,32.66,81869.12,0.0,-0.68826,0.00016,24.10778]
[1778526987318,32.66,81872.63,0.0,-0.68769,0.00016,24.12793]
[1778526992353,32.66,81872.92,0.0,-0.68766,0.00016,24.12579]
[1778526994367,32.66,81869.65,0.0,-0.68817,0.00016,24.10763]
[1778526999402,32.66,81867.71,0.0,-0.68846,0.00016,24.09724]
[1778527000409,32.67,81863.02,0.0,-0.68921,0.00016,24.07097]
[1778527001237,32.67,81863.02,0.0,-0.68921,0.00016,24.07097]
[1778527001552,32.67,81857.54,0.0,-0.69007,0.00016,24.04019]
[1778527002423,32.67,81853.51,0.0,-0.6907,0.00016,24.01754]
[1778527007458,32.67,81852.35,0.0,-0.69086,0.00016,24.01184]
[1778527009472,32.67,81847.44,0.0,-0.69163,0.00016,23.98433]
[1778527014507,32.68,81847.17,0.0,-0.69164,0.00016,23.98384]
[1778527016521,32.68,81850.3,0.0,-0.69113,0.00016,24.00203]
[1778527021556,32.69,81850.62,0.0,-0.69106,0.00016,24.00479]
[1778527026591,32.69,81851.08,0.0,-0.69095,0.00016,24.00838]
[1778527028812,32.69,81851.13,0.0,-0.69094,0.00016,24.00886]
[1778527028913,32.69,81851.41,0.0,-0.69088,0.00016,24.01083]
[1778527031408,32.69,81851.38,0.0,-0.69088,0.00016,24.01085]
[1778527031628,32.7,81854.45,0.0,-0.69039,0.00016,24.02841]
[1778527034648,32.7,81862.09,0.0,-0.68917,0.00016,24.07197]
[1778527037669,32.7,81853.06,0.0,-0.69059,0.00016,24.0214]
[1778527038676,32.7,81846.08,0.0,-0.69169,0.00016,23.98201]
[1778527039683,32.7,81839.65,0.0,-0.69269,0.00016,23.94562]
[1778527044718,32.71,81837.91,0.0,-0.69293,0.00016,23.9369]
[1778527049753,32.71,81837.12,0.0,-0.69302,0.00016,23.93364]
[1778527054788,32.72,81838.12,0.0,-0.69285,0.00016,23.93644]
[1778527059823,32.73,81837.81,0.0,-0.69287,0.00016,23.93589]
[1778527063130,32.73,81837.93,0.0,-0.69283,0.00016,23.93706]
[1778527063534,32.73,81838.04,0.0,-0.69281,0.00016,23.93792]
[1778527063950,32.73,81838.04,0.0,-0.69281,0.00016,23.93792]
[1778527064033,32.73,81812.24,0.0,-0.69686,0.00016,23.78982]
[1778527064813,32.73,81812.24,0.0,-0.69686,0.00016,23.78982]
[1778527065865,32.73,81809.91,0.0,-0.69722,0.00016,23.77642]
[1778527070900,32.73,81810.3,0.0,-0.69715,0.00016,23.77894]
[1778527075935,32.73,81810.91,0.0,-0.69705,0.00016,23.7827]
[1778527080970,32.74,81810.12,0.0,-0.69717,0.00016,23.77836]
[1778527083992,32.74,81813.9,0.0,-0.69657,0.00016,23.80039]
[1778527086006,32.74,81817.96,0.0,-0.69593,0.00016,23.82389]
[1778527091049,32.74,81821.28,0.0,-0.69541,0.00016,23.84302]
[1778527096084,32.74,81820.38,0.0,-0.69555,0.00016,23.83809]
[1778527097091,32.74,81831.06,0.0,-0.69386,0.00016,23.89976]
[1778527098098,32.74,81834.47,0.0,-0.69331,0.00016,23.91953]
[1778527099309,32.74,81834.38,0.0,-0.69332,0.00016,23.91927]
[1778527100112,32.74,81837.97,0.0,-0.69275,0.00016,23.94001]
[1778527105147,32.75,81839.03,0.0,-0.69255,0.00016,23.94719]
[1778527107161,32.75,81847.76,0.0,-0.69116,0.00016,23.99718]
[1778527110183,32.75,81852.25,0.0,-0.69043,0.00016,24.02305]
[1778527111190,32.76,81855.49,0.0,-0.68994,0.00016,24.03731]
[1778527119246,32.76,81855.56,0.0,-0.6899,0.00016,24.03869]
[1778527124281,32.76,81856.72,0.0,-0.6897,0.00016,24.04577]
[1778527129316,32.77,81857.65,0.0,-0.68954,0.00016,24.05153]
[1778527134351,32.77,81858.42,0.0,-0.6894,0.00016,24.05634]
[1778527138379,32.77,81864.52,0.0,-0.68843,0.00016,24.09089]
[1778527142542,32.77,81867.21,0.0,-0.688,0.00016,24.10607]
[1778527143597,32.77,81868.31,0.0,-0.68782,0.00016,24.11226]
[1778527143661,32.77,81877.41,0.0,-0.68638,0.00016,24.16294]
[1778527145191,32.77,81877.41,0.0,-0.68638,0.00016,24.16294]
[1778527145196,32.77,81879.83,0.0,-0.68599,0.00016,24.17633]
[1778527147206,32.77,81886.2,0.0,-0.68498,0.00016,24.21148]
[1778527149456,32.77,81889.55,0.0,-0.68445,0.00016,24.22984]
[1778527151701,32.77,81889.55,0.0,-0.68445,0.00016,24.22984]
[1778527152094,32.77,81883.34,0.0,-0.68545,0.00016,24.19542]
[1778527152591,32.77,81877.17,0.0,-0.68643,0.00016,24.16124]
[1778527158630,32.77,81878.59,0.0,-0.6862,0.00016,24.16908]
[1778527158817,32.77,81878.59,0.0,-0.6862,0.00016,24.16908]
[1778527159528,32.77,81861.94,0.0,-0.68884,0.00016,24.07623]
[1778527160535,32.77,81855.52,0.0,-0.68986,0.00016,24.04025]
[1778527164563,32.77,81852.34,0.0,-0.69034,0.00016,24.02282]
[1778527170509,32.78,81851.47,0.0,-0.69047,0.00016,24.01844]
[1778527175640,32.78,81853.11,0.0,-0.6902,0.00016,24.02448]
[1778527180675,32.78,81857.33,0.0,-0.68952,0.00016,24.04884]
[1778527185710,32.79,81858.45,0.0,-0.68933,0.00016,24.05563]
[1778527190745,32.79,81855.67,0.0,-0.68975,0.00016,24.04052]
[1778527195780,32.79,81856.27,0.0,-0.68964,0.00016,24.04441]
[1778527200815,32.79,81857.26,0.0,-0.68947,0.00016,24.05047]
[1778527203836,32.8,81860.61,0.0,-0.68893,0.00016,24.06954]
[1778527204843,32.8,81867.13,0.0,-0.6879,0.00016,24.10607]
[1778527207864,32.8,81872.6,0.0,-0.68703,0.00016,24.13665]
[1778527212899,32.8,81874.64,0.0,-0.6867,0.00016,24.14809]
[1778527215892,32.8,81876.72,0.0,-0.68637,0.00016,24.15966]
[1778527216290,32.8,81876.72,0.0,-0.68637,0.00016,24.15966]
[1778527215920,32.8,81883.62,0.0,-0.68527,0.00016,24.19785]
[1778527216927,32.8,81890.14,0.0,-0.68424,0.00016,24.23376]
[1778527218941,32.8,81891.12,0.0,-0.68408,0.00016,24.23906]
[1778527223976,32.79,81893.22,0.0,-0.68376,0.00016,24.25026]
[1778527227000,32.79,81898.19,0.0,-0.68298,0.00016,24.27727]
[1778527230019,32.79,81903.52,0.0,-0.68213,0.00016,24.30611]
[1778527233040,32.79,81899.88,0.0,-0.68275,0.00016,24.28171]
[1778527233808,32.79,81899.88,0.0,-0.68275,0.00016,24.28171]
[1778527234047,32.79,81894.54,0.0,-0.6836,0.00016,24.25249]
[1778527236062,32.79,81890.03,0.0,-0.68432,0.00016,24.22757]
[1778527239082,32.79,81885.99,0.0,-0.68497,0.00016,24.20517]
[1778527241096,32.79,81882.74,0.0,-0.68549,0.00016,24.1872]
[1778527246132,32.79,81882.88,0.0,-0.68547,0.00016,24.18795]
[1778527248297,32.79,81882.42,0.0,-0.68554,0.00016,24.18539]
[1778527248146,32.79,81878.7,0.0,-0.68613,0.00016,24.1648]
[1778527249153,32.79,81869.14,0.0,-0.68765,0.00016,24.11168]
[1778527254194,32.79,81868.17,0.0,-0.68779,0.00016,24.10657]
[1778527259229,32.79,81867.58,0.0,-0.68788,0.00016,24.10355]
[1778527262250,32.79,81863.47,0.0,-0.68852,0.00016,24.08078]
[1778527264264,32.79,81857.56,0.0,-0.68945,0.00016,24.0478]
[1778527269299,32.8,81856.57,0.0,-0.68959,0.00016,24.04277]
[1778527274334,32.8,81856.47,0.0,-0.68959,0.00016,24.04274]
[1778527279369,32.8,81859.38,0.0,-0.68912,0.00016,24.05958]
[1778527284404,32.8,81857.8,0.0,-0.68936,0.00016,24.05114]
[1778527287391,32.8,81861.59,0.0,-0.68875,0.00016,24.07263]
[1778527290446,32.81,81853.68,0.0,-0.68999,0.00016,24.02847]
[1778527295481,32.81,81847.86,0.0,-0.69092,0.00016,23.99207]
[1778527296488,32.81,81842.92,0.0,-0.6917,0.00016,23.96428]
[1778527301523,32.81,81842.45,0.0,-0.69175,0.00016,23.96244]
[1778527306558,32.82,81846.34,0.0,-0.69111,0.00016,23.98525]
[1778527307566,32.82,81850.42,0.0,-0.69046,0.00016,24.00841]
[1778527313612,32.82,81850.43,0.0,-0.69044,0.00016,24.00918]
[1778527319654,32.83,81849.76,0.0,-0.69052,0.00016,24.00614]
[1778527324689,32.83,81848.52,0.0,-0.6907,0.00016,23.99979]
[1778527333752,32.84,81848.43,0.0,-0.69068,0.00016,24.00046]
[1778527336451,32.84,81848.29,0.0,-0.6907,0.00016,23.9998]
[1778527336773,32.84,81838.87,0.0,-0.69217,0.00016,23.94682]
[1778527337780,32.84,81826.91,0.0,-0.69405,0.00016,23.87887]
[1778527338787,32.84,81821.65,0.0,-0.69487,0.00016,23.84895]
[1778527344384,32.84,81820.51,0.0,-0.69504,0.00016,23.84276]
[1778527345836,32.84,81816.38,0.0,-0.69568,0.00016,23.819]
[1778527347253,32.84,81816.38,0.0,-0.69568,0.00016,23.819]
[1778527350872,32.84,81810.34,0.0,-0.69663,0.00016,23.78417]
[1778527355907,32.84,81811.96,0.0,-0.6964,0.00016,23.78932]
[1778527357809,32.84,81811.0,0.0,-0.69655,0.00016,23.78378]
[1778527358766,32.84,81813.18,0.0,-0.69621,0.00016,23.79634]
[1778527360785,32.84,81813.49,0.0,-0.69617,0.00016,23.7981]
[1778527362650,32.84,81815.53,0.0,-0.69585,0.00016,23.80982]
[1778527362719,32.84,81815.53,0.0,-0.69585,0.00016,23.80982]
[1778527367991,32.84,81817.11,0.0,-0.6956,0.00016,23.81887]
[1778527373026,32.84,81817.07,0.0,-0.69559,0.00016,23.81911]
[1778527375040,32.84,81821.85,0.0,-0.69483,0.00016,23.84694]
[1778527377054,32.85,81830.32,0.0,-0.69349,0.00016,23.89591]
[1778527380857,32.85,81830.81,0.0,-0.6934,0.00016,23.89921]
[1778527381082,32.85,81834.15,0.0,-0.69286,0.00016,23.91867]
[1778527382089,32.85,81840.38,0.0,-0.69187,0.00016,23.95423]
[1778527385112,32.86,81840.86,0.0,-0.69178,0.00016,23.95748]
[1778527389787,32.86,81841.12,0.0,-0.69172,0.00016,23.95961]
[1778527389998,32.86,81841.12,0.0,-0.69172,0.00016,23.95961]
[1778527390513,32.86,81841.12,0.0,-0.69172,0.00016,23.95961]
[1778527390155,32.86,81860.24,0.0,-0.6887,0.00016,24.06726]
[1778527391187,32.86,81860.24,0.0,-0.6887,0.00016,24.06726]
[1778527391226,32.86,81889.44,0.0,-0.68407,0.00016,24.22903]
[1778527392171,32.86,81894.74,0.0,-0.68323,0.00016,24.25809]
[1778527393177,32.86,81898.05,0.0,-0.6827,0.00016,24.27607]
[1778527393951,32.86,81898.05,0.0,-0.6827,0.00016,24.27607]
[1778527396484,32.86,81897.97,0.0,-0.68272,0.00016,24.27542]
[1778527396749,32.86,81897.72,0.0,-0.68276,0.00016,24.27395]
[1778527402244,32.86,81896.23,0.0,-0.68302,0.00016,24.26509]
[1778527405020,32.85,81895.11,0.0,-0.68321,0.00016,24.25879]
[1778527405265,32.85,81886.57,0.0,-0.68457,0.00016,24.21191]
[1778527406272,32.85,81880.6,0.0,-0.68552,0.00016,24.17899]
[1778527407493,32.85,81880.6,0.0,-0.68552,0.00016,24.17899]
[1778527407710,32.85,81880.6,0.0,-0.68552,0.00016,24.17899]
[1778527408348,32.85,81883.11,0.0,-0.68512,0.00016,24.19281]
[1778527408462,32.85,81883.11,0.0,-0.68512,0.00016,24.19281]
[1778527408424,32.85,81972.9,0.0,-0.67074,0.00016,24.67225]
[1778527409324,32.85,82008.18,0.0,-0.66503,0.00016,24.85214]
[1778527410213,32.85,82008.18,0.0,-0.66503,0.00016,24.85214]
[1778527410535,32.85,82030.43,0.0,-0.66141,0.00016,24.96294]
[1778527410580,32.85,82030.43,0.0,-0.66141,0.00016,24.96294]
[1778527411217,32.85,82030.43,0.0,-0.66141,0.00016,24.96294]
[1778527411331,32.85,82037.87,0.0,-0.66022,0.00016,24.99545]
[1778527411585,32.85,82037.87,0.0,-0.66022,0.00016,24.99545]
[1778527412459,32.85,82037.87,0.0,-0.66022,0.00016,24.99545]
[1778527412460,32.85,82037.87,0.0,-0.66022,0.00016,24.99545]
[1778527412513,32.85,82037.87,0.0,-0.66022,0.00016,24.99545]
[1778527412442,32.85,82042.44,0.0,-0.65948,0.00016,25.01763]
[1778527412705,32.85,82042.44,0.0,-0.65948,0.00016,25.01763]
[1778527413345,32.85,82052.35,0.0,-0.65786,0.00016,25.06577]
[1778527414352,32.85,82055.87,0.0,-0.65729,0.00016,25.08265]
[1778527414957,32.85,82055.87,0.0,-0.65729,0.00016,25.08265]
[1778527415359,32.85,82061.53,0.0,-0.65636,0.00016,25.10999]
[1778527417576,32.85,82063.03,0.0,-0.65613,0.00016,25.1168]
[1778527418380,32.84,82055.44,0.0,-0.65738,0.00016,25.07997]
[1778527420395,32.84,82059.8,0.0,-0.65668,0.00016,25.10068]
[1778527421402,32.84,82055.43,0.0,-0.65739,0.00016,25.07959]
[1778527424182,32.84,82054.87,0.0,-0.65748,0.00016,25.07697]
[1778527424473,32.84,82054.87,0.0,-0.65748,0.00016,25.07697]
[1778527424426,32.84,82051.08,0.0,-0.6581,0.00016,25.05863]
[1778527424629,32.84,82051.08,0.0,-0.6581,0.00016,25.05863]
[1778527425433,32.84,82050.92,0.0,-0.65813,0.00016,25.05791]
[1778527427476,32.84,82050.69,0.0,-0.65816,0.00016,25.05685]
[1778527427447,32.84,82054.22,0.0,-0.65758,0.00016,25.07404]
[1778527427559,32.84,82054.22,0.0,-0.65758,0.00016,25.07404]
[1778527428454,32.84,82056.61,0.0,-0.65719,0.00016,25.08566]
[1778527433489,32.85,82058.5,0.0,-0.65683,0.00016,25.09597]
[1778527434163,32.85,82058.5,0.0,-0.65683,0.00016,25.09597]
[1778527434496,32.86,82055.07,0.0,-0.65739,0.00016,25.07968]
[1778527434984,32.86,82055.07,0.0,-0.65739,0.00016,25.07968]
[1778527435035,32.86,82055.07,0.0,-0.65739,0.00016,25.07968]
[1778527435503,32.86,82053.47,0.0,-0.65763,0.00016,25.07234]
[1778527440538,32.87,82053.91,0.0,-0.65748,0.00016,25.07664]
[1778527442983,32.88,82053.67,0.0,-0.6575,0.00016,25.07625]
[1778527443493,32.88,82053.67,0.0,-0.6575,0.00016,25.07625]
[1778527443493,32.88,82053.67,0.0,-0.6575,0.00016,25.07625]
[1778527443514,32.88,82053.67,0.0,-0.6575,0.00016,25.07625]
[1778527443559,32.88,82054.02,0.0,-0.65742,0.00016,25.07834]
[1778527446441,32.89,82055.85,0.0,-0.65711,0.00016,25.08755]
[1778527446500,32.89,82055.85,0.0,-0.65711,0.00016,25.08755]
[1778527446545,32.89,82055.85,0.0,-0.65711,0.00016,25.08755]
[1778527447076,32.89,82056.33,0.0,-0.65701,0.00016,25.09044]
[1778527447435,32.89,82056.82,0.0,-0.65692,0.00016,25.09305]
[1778527447587,32.89,82051.86,0.0,-0.65773,0.00016,25.06908]
[1778527449001,32.89,82051.86,0.0,-0.65773,0.00016,25.06908]
[1778527449001,32.89,82051.86,0.0,-0.65773,0.00016,25.06908]
[1778527449100,32.89,82051.86,0.0,-0.65773,0.00016,25.06908]
[1778527449111,32.89,82051.86,0.0,-0.65773,0.00016,25.06908]
[1778527449503,32.89,82051.86,0.0,-0.65773,0.00016,25.06908]
[1778527449208,32.89,82053.25,0.0,-0.65751,0.00016,25.07586]
[1778527449601,32.9,82052.97,0.0,-0.65754,0.00016,25.07488]
[1778527454636,32.9,82051.05,0.0,-0.65784,0.00016,25.0658]
[1778527456650,32.9,82045.57,0.0,-0.65874,0.00016,25.03929]
[1778527461685,32.9,82043.3,0.0,-0.65909,0.00016,25.0286]
[1778527466720,32.9,82043.96,0.0,-0.65897,0.00016,25.0322]
[1778527470615,32.9,82040.98,0.0,-0.65945,0.00016,25.01788]
[1778527470748,32.91,82037.72,0.0,-0.65998,0.00016,25.00202]
[1778527475783,32.91,82035.58,0.0,-0.66033,0.00016,24.98796]
[1778527480819,32.91,82034.6,0.0,-0.66048,0.00016,24.98369]
[1778527485854,32.92,82035.45,0.0,-0.66032,0.00016,24.98838]
[1778527490889,32.92,82032.81,0.0,-0.66073,0.00016,24.97595]
[1778527495924,32.92,82032.72,0.0,-0.66072,0.00016,24.97606]
[1778527500959,32.93,82033.31,0.0,-0.66061,0.00016,24.97949]
[1778527505994,32.93,82031.71,0.0,-0.66085,0.00016,24.97218]
[1778527506807,32.93,82031.71,0.0,-0.66085,0.00016,24.97218]
[1778527507001,32.93,82031.92,0.0,-0.66081,0.00016,24.97332]
[1778527512036,32.94,82032.0,0.0,-0.66078,0.00016,24.97424]
[1778527517094,32.94,82031.36,0.0,-0.66087,0.00016,24.97151]
[1778527517168,32.94,82026.35,0.0,-0.66168,0.00016,24.94694]
[1778527519068,32.94,82023.07,0.0,-0.66221,0.00016,24.93086]
[1778527519094,32.94,82024.11,0.0,-0.66204,0.00016,24.93614]
[1778527524129,32.95,82025.5,0.0,-0.66179,0.00016,24.94364]
[1778527529164,32.95,82024.34,0.0,-0.66196,0.00016,24.93852]
[1778527533192,32.95,82028.02,0.0,-0.66136,0.00016,24.9531]
[1778527538227,32.96,82025.63,0.0,-0.66173,0.00016,24.9419]
[1778527543061,32.96,82024.72,0.0,-0.66186,0.00016,24.93789]
[1778527543262,32.96,82023.6,0.0,-0.66204,0.00016,24.93249]
[1778527548297,32.97,82020.73,0.0,-0.66249,0.00016,24.91893]
[1778527553332,32.97,82020.5,0.0,-0.6625,0.00016,24.91846]
[1778527559379,32.98,82020.71,0.0,-0.66243,0.00016,24.92043]
[1778527564411,32.98,82019.17,0.0,-0.66266,0.00016,24.91349]
[1778527571460,32.99,82019.13,0.0,-0.66263,0.00016,24.91427]
[1778527576495,33.0,82019.07,0.0,-0.66262,0.00016,24.91468]
[1778527581530,33.0,82018.68,0.0,-0.66265,0.00016,24.91346]
[1778527586565,33.01,82019.11,0.0,-0.66256,0.00016,24.91631]
[1778527591600,33.01,82019.72,0.0,-0.66246,0.00016,24.91596]
[1778527594279,33.01,82019.36,0.0,-0.66251,0.00016,24.91432]
[1778527594621,33.01,81986.25,0.0,-0.66787,0.00016,24.74848]
[1778527595628,33.01,81978.96,0.0,-0.66904,0.00016,24.71142]
[1778527599656,33.01,81985.05,0.0,-0.66805,0.00016,24.74269]
[1778527604691,33.02,81985.15,0.0,-0.66803,0.00016,24.7434]
[1778527609726,33.02,81984.67,0.0,-0.6681,0.00016,24.74112]
[1778527613754,33.02,81980.69,0.0,-0.66874,0.00016,24.72099]
[1778527616412,33.02,81982.15,0.0,-0.6685,0.00016,24.72847]
[1778527617123,33.02,81985.13,0.0,-0.66802,0.00016,24.74366]
[1778527617183,33.02,81977.38,0.0,-0.66927,0.00016,24.70421]
[1778527617782,33.02,81965.7,0.0,-0.67115,0.00016,24.64433]
[1778527619796,33.02,81962.85,0.0,-0.6716,0.00016,24.62985]
[1778527621381,33.02,81962.85,0.0,-0.6716,0.00016,24.62985]
[1778527621956,33.02,81960.47,0.0,-0.67197,0.00016,24.61767]
[1778527622190,33.02,81960.47,0.0,-0.67197,0.00016,24.61767]
[1778527622312,33.02,81954.95,0.0,-0.67286,0.00016,24.58918]
[1778527622817,33.02,81947.62,0.0,-0.67404,0.00016,24.55089]
[1778527626845,33.02,81941.77,0.0,-0.67498,0.00016,24.51993]
[1778527630873,33.02,81937.16,0.0,-0.67573,0.00016,24.49546]
[1778527635908,33.02,81934.36,0.0,-0.67618,0.00016,24.48055]
[1778527640943,33.02,81923.81,0.0,-0.67787,0.00016,24.42458]
[1778527643964,33.02,81919.5,0.0,-0.67855,0.00016,24.40171]
[1778527648999,33.02,81922.8,0.0,-0.67803,0.00016,24.41922]
[1778527654052,33.02,81921.15,0.0,-0.67831,0.00016,24.40646]
[1778527655560,33.02,81921.15,0.0,-0.67831,0.00016,24.40646]
[1778527655571,33.02,81921.15,0.0,-0.67831,0.00016,24.40646]
[1778527655651,33.02,81921.15,0.0,-0.67831,0.00016,24.40646]
[1778527655752,33.02,81921.22,0.0,-0.6783,0.00016,24.40693]
[1778527656103,33.02,81921.22,0.0,-0.6783,0.00016,24.40693]
[1778527656617,33.02,81921.22,0.0,-0.6783,0.00016,24.40693]
[1778527656654,33.02,81903.58,0.0,-0.68111,0.00016,24.31229]
[1778527656854,33.02,81903.58,0.0,-0.68111,0.00016,24.31229]
[1778527657073,33.02,81897.27,0.0,-0.68211,0.00016,24.27822]
[1778527659623,33.02,81897.9,0.0,-0.68201,0.00016,24.28155]
[1778527662110,33.01,81906.53,0.0,-0.68065,0.00016,24.3278]
[1778527664122,33.01,81901.84,0.0,-0.6814,0.00016,24.30253]
[1778527669157,33.01,81901.4,0.0,-0.68148,0.00016,24.29968]
[1778527672179,33.01,81896.23,0.0,-0.68231,0.00016,24.27157]
[1778527673186,33.01,81891.45,0.0,-0.68307,0.00016,24.24556]
[1778527678221,33.01,81891.73,0.0,-0.68304,0.00016,24.24655]
[1778527680235,33.01,81884.9,0.0,-0.68413,0.00016,24.20914]
[1778527681242,33.0,81878.24,0.0,-0.68518,0.00016,24.17262]
[1778527682249,33.0,81881.42,0.0,-0.68468,0.00016,24.19]
[1778527684263,33.0,81884.87,0.0,-0.68414,0.00016,24.20875]
[1778527685270,33.0,81888.5,0.0,-0.68357,0.00016,24.22848]
[1778527690305,33.0,81890.37,0.0,-0.68328,0.00016,24.23823]
[1778527694333,33.0,81885.07,0.0,-0.68414,0.00016,24.20896]
[1778527695340,33.0,81878.01,0.0,-0.68525,0.00016,24.17025]
[1778527700375,33.0,81877.16,0.0,-0.68539,0.00016,24.16542]
[1778527702389,33.0,81881.38,0.0,-0.68473,0.00016,24.18849]
[1778527707061,33.0,81880.32,0.0,-0.6849,0.00016,24.18242]
[1778527709567,33.0,81880.08,0.0,-0.68494,0.00016,24.18105]
[1778527715480,32.99,81879.65,0.0,-0.68505,0.00016,24.17417]
[1778527720515,32.99,81874.02,0.0,-0.68595,0.00016,24.14295]
[1778527723536,32.99,81869.6,0.0,-0.68665,0.00016,24.11848]
[1778527723896,32.99,81869.6,0.0,-0.68665,0.00016,24.11848]
[1778527729578,32.99,81870.08,0.0,-0.68658,0.00016,24.12106]
[1778527731567,32.99,81871.11,0.0,-0.68641,0.00016,24.12674]
[1778527736596,32.99,81872.27,0.0,-0.68623,0.00016,24.13307]
[1778527737635,32.99,81868.56,0.0,-0.68682,0.00016,24.11258]
[1778527742670,32.99,81865.48,0.0,-0.6873,0.00016,24.09558]
[1778527742935,32.99,81865.48,0.0,-0.6873,0.00016,24.09558]
[1778527743958,32.99,81862.64,0.0,-0.68775,0.00016,24.07987]
[1778527744461,32.99,81862.64,0.0,-0.68775,0.00016,24.07987]
[1778527744685,32.99,81854.05,0.0,-0.6891,0.00016,24.03214]
[1778527745571,32.99,81854.05,0.0,-0.6891,0.00016,24.03214]
[1778527745692,32.99,81853.63,0.0,-0.68917,0.00016,24.02987]
[1778527746626,32.99,81853.63,0.0,-0.68917,0.00016,24.02987]
[1778527746638,32.99,81853.63,0.0,-0.68917,0.00016,24.02987]
[1778527746809,32.99,81853.63,0.0,-0.68917,0.00016,24.02987]
[1778527746869,32.99,81848.69,0.0,-0.68994,0.00016,24.00235]
[1778527749467,32.99,81850.23,0.0,-0.68969,0.00016,24.01116]
[1778527749565,32.99,81850.23,0.0,-0.68969,0.00016,24.01116]
[1778527749720,32.99,81850.53,0.0,-0.68964,0.00016,24.01293]
[1778527749965,32.99,81850.53,0.0,-0.68964,0.00016,24.01293]
[1778527750807,32.99,81850.53,0.0,-0.68964,0.00016,24.01293]
[1778527750901,32.99,81850.71,0.0,-0.68961,0.00016,24.01402]
[1778527750968,32.99,81850.71,0.0,-0.68961,0.00016,24.01402]
[1778527751735,32.99,81850.83,0.0,-0.68959,0.00016,24.01478]
[1778527753559,32.99,81851.27,0.0,-0.68952,0.00016,24.01733]
[1778527753972,33.0,81850.6,0.0,-0.68962,0.00016,24.01367]
[1778527754755,33.0,81850.52,0.0,-0.68963,0.00016,24.01331]
[1778527754973,33.0,81850.52,0.0,-0.68963,0.00016,24.01331]
[1778527756769,33.0,81851.23,0.0,-0.68951,0.00016,24.01745]
[1778527758783,33.0,81857.75,0.0,-0.68848,0.00016,24.05395]
[1778527759790,33.0,81868.01,0.0,-0.68686,0.00016,24.11086]
[1778527762811,33.0,81872.35,0.0,-0.68618,0.00016,24.13478]
[1778527763818,33.0,81876.0,0.0,-0.6856,0.00016,24.15483]
[1778527768853,33.0,81877.65,0.0,-0.68535,0.00016,24.16367]
[1778527773888,32.99,81874.57,0.0,-0.68587,0.00016,24.1423]
[1778527776909,32.99,81867.51,0.0,-0.68699,0.00016,24.10324]
[1778527784931,32.99,81865.98,0.0,-0.68723,0.00016,24.09474]
[1778527786979,32.99,81871.99,0.0,-0.68629,0.00016,24.12788]
[1778527792014,32.99,81873.41,0.0,-0.68607,0.00016,24.13551]
[1778527793586,32.99,81878.74,0.0,-0.68523,0.00016,24.16477]
[1778527796042,32.99,81882.08,0.0,-0.6847,0.00016,24.18287]
[1778527798442,32.99,81882.42,0.0,-0.68465,0.00016,24.18464]
[1778527798459,32.99,81882.41,0.0,-0.68466,0.00016,24.1845]
[1778527800070,32.99,81886.99,0.0,-0.68394,0.00016,24.20936]
[1778527802538,32.99,81877.48,0.0,-0.68545,0.00016,24.15708]
[1778527803091,32.99,81881.18,0.0,-0.68486,0.00016,24.17732]
[1778527806112,32.99,81877.71,0.0,-0.68542,0.00016,24.15806]
[1778527811147,32.98,81879.35,0.0,-0.68517,0.00016,24.16675]
[1778527812154,32.98,81883.03,0.0,-0.68459,0.00016,24.18684]
[1778527813681,32.98,81886.57,0.0,-0.68403,0.00016,24.20607]
[1778527816182,32.98,81890.2,0.0,-0.68346,0.00016,24.22565]
[1778527818196,32.98,81893.58,0.0,-0.68293,0.00016,24.24385]
[1778527820210,32.98,81887.88,0.0,-0.68384,0.00016,24.2126]
[1778527821217,32.98,81872.75,0.0,-0.68624,0.00016,24.1295]
[1778527822224,32.98,81869.84,0.0,-0.6867,0.00016,24.11341]
[1778527827259,32.98,81869.63,0.0,-0.68674,0.00016,24.1121]
[1778527829273,32.98,81865.86,0.0,-0.68734,0.00016,24.09119]
[1778527834308,32.98,81867.58,0.0,-0.68709,0.00016,24.09648]
[1778527835537,32.98,81871.8,0.0,-0.68643,0.00016,24.11978]
[1778527837329,32.98,81875.31,0.0,-0.68588,0.00016,24.13903]
[1778527842364,32.98,81875.87,0.0,-0.6858,0.00016,24.14183]
[1778527847399,32.97,81875.78,0.0,-0.68582,0.00016,24.14102]
[1778527852434,32.97,81875.98,0.0,-0.6858,0.00016,24.14183]
[1778527854448,32.97,81872.76,0.0,-0.68631,0.00016,24.12398]
[1778527857469,32.97,81868.4,0.0,-0.687,0.00016,24.09976]
[1778527862505,32.97,81869.16,0.0,-0.68689,0.00016,24.10382]
[1778527866853,32.97,81881.72,0.0,-0.68491,0.00016,24.17275]
[1778527870563,32.97,81885.69,0.0,-0.68429,0.00016,24.19422]
[1778527874591,32.96,81880.76,0.0,-0.68508,0.00016,24.1668]
[1778527879626,32.96,81879.38,0.0,-0.68531,0.00016,24.15879]
[1778527882647,32.96,81875.3,0.0,-0.68596,0.00016,24.13611]
[1778527884661,32.96,81881.77,0.0,-0.68494,0.00016,24.17155]
[1778527885668,32.96,81889.52,0.0,-0.68372,0.00016,24.21389]
[1778527886675,32.96,81894.09,0.0,-0.68299,0.00016,24.23871]
[1778527887682,32.96,81897.77,0.0,-0.68241,0.00016,24.25859]
[1778527890704,32.96,81903.2,0.0,-0.68156,0.00016,24.28776]
[1778527893725,32.96,81898.87,0.0,-0.68227,0.00016,24.26019]
[1778527894732,32.96,81893.82,0.0,-0.68308,0.00016,24.23258]
[1778527899767,32.95,81893.32,0.0,-0.68318,0.00016,24.22905]
[1778527904802,32.95,81895.99,0.0,-0.68277,0.00016,24.24306]
[1778527906816,32.95,81902.17,0.0,-0.68179,0.00016,24.27659]
[1778527912859,32.95,81902.98,0.0,-0.68167,0.00016,24.28081]
[1778527917896,32.95,81903.41,0.0,-0.6816,0.00016,24.28299]
[1778527919910,32.95,81899.8,0.0,-0.68218,0.00016,24.26337]
[1778527924945,32.95,81897.66,0.0,-0.68252,0.00016,24.25173]
[1778527929982,32.95,81898.24,0.0,-0.68243,0.00016,24.25486]
[1778527935016,32.94,81898.06,0.0,-0.68247,0.00016,24.25356]
[1778527940051,32.94,81894.75,0.0,-0.68301,0.00016,24.23517]
[1778527945086,32.94,81893.97,0.0,-0.68314,0.00016,24.23063]
[1778527950121,32.94,81895.15,0.0,-0.68296,0.00016,24.23674]
[1778527955156,32.94,81892.75,0.0,-0.68338,0.00016,24.2192]
[1778527960191,32.94,81893.17,0.0,-0.68332,0.00016,24.22112]
[1778527965226,32.93,81895.14,0.0,-0.68302,0.00016,24.23142]
[1778527971269,32.93,81896.14,0.0,-0.68288,0.00016,24.23627]
[1778527976304,32.93,81896.14,0.0,-0.6829,0.00016,24.23576]
[1778527983353,32.92,81896.42,0.0,-0.68288,0.00016,24.2366]
[1778527990402,32.92,81888.36,0.0,-0.68418,0.00016,24.19191]
[1778527995437,32.92,81885.39,0.0,-0.68466,0.00016,24.17515]
[1778527999465,32.91,81881.78,0.0,-0.68525,0.00016,24.15498]
[1778528000472,32.91,81873.68,0.0,-0.68653,0.00016,24.11024]
[1778528002486,32.91,81870.11,0.0,-0.6871,0.00016,24.09043]
[1778528007521,32.91,81870.36,0.0,-0.68706,0.00016,24.09177]
[1778528012556,32.91,81869.31,0.0,-0.68725,0.00016,24.08177]
[1778528014570,32.91,81873.06,0.0,-0.68666,0.00016,24.10254]
[1778528019605,32.91,81873.33,0.0,-0.68662,0.00016,24.10394]
[1778528024641,32.91,81872.82,0.0,-0.6867,0.00016,24.10104]
[1778528029675,32.91,81874.07,0.0,-0.68651,0.00016,24.10788]
[1778528035717,32.91,81869.25,0.0,-0.68727,0.00016,24.08108]
[1778528036841,32.91,81869.25,0.0,-0.68727,0.00016,24.08108]
[1778528036918,32.91,81864.76,0.0,-0.68798,0.00016,24.05618]
[1778528038342,32.91,81863.5,0.0,-0.68818,0.00016,24.04916]
[1778528038845,32.91,81863.5,0.0,-0.68818,0.00016,24.04916]
[1778528039344,32.91,81863.4,0.0,-0.68819,0.00016,24.04868]
[1778528040345,32.91,81863.11,0.0,-0.68824,0.00016,24.04707]
[1778528041047,32.91,81863.11,0.0,-0.68824,0.00016,24.04707]
[1778528041082,32.91,81862.74,0.0,-0.6883,0.00016,24.04509]
[1778528041759,32.91,81857.35,0.0,-0.68915,0.00016,24.01502]
[1778528045350,32.91,81856.37,0.0,-0.6893,0.00016,24.00975]
[1778528045558,32.91,81856.37,0.0,-0.6893,0.00016,24.00975]
[1778528045787,32.91,81857.22,0.0,-0.68916,0.00016,24.01458]
[1778528046852,32.91,81857.22,0.0,-0.68916,0.00016,24.01458]
[1778528046953,32.91,81857.22,0.0,-0.68916,0.00016,24.01475]
[1778528047562,32.91,81857.22,0.0,-0.68916,0.00016,24.01475]
[1778528047801,32.91,81855.97,0.0,-0.68935,0.00016,24.00776]
[1778528052861,32.92,81855.91,0.0,-0.68936,0.00016,24.00759]
[1778528053058,32.92,81855.91,0.0,-0.68936,0.00016,24.00759]
[1778528053121,32.92,81855.54,0.0,-0.6894,0.00016,24.00587]
[1778528056867,32.92,81861.25,0.0,-0.6885,0.00016,24.03801]
[1778528061903,32.92,81861.09,0.0,-0.68851,0.00016,24.03745]
[1778528064924,32.92,81856.54,0.0,-0.68922,0.00016,24.01221]
[1778528067945,32.92,81853.4,0.0,-0.68971,0.00016,23.99487]
[1778528072983,32.92,81855.42,0.0,-0.68941,0.00016,24.00241]
[1778528078018,32.93,81853.04,0.0,-0.68977,0.00016,23.98947]
[1778528082046,32.93,81849.9,0.0,-0.69026,0.00016,23.97219]
[1778528087081,32.93,81851.89,0.0,-0.68993,0.00016,23.9838]
[1778528092116,32.93,81847.96,0.0,-0.69054,0.00016,23.96218]
[1778528096144,32.94,81843.26,0.0,-0.69126,0.00016,23.93618]
[1778528101179,32.94,81838.14,0.0,-0.69205,0.00016,23.90793]
[1778528103193,32.94,81841.21,0.0,-0.69156,0.00016,23.92554]
[1778528108228,32.94,81838.79,0.0,-0.69192,0.00016,23.91253]
[1778528113263,32.95,81838.45,0.0,-0.69195,0.00016,23.91129]
[1778528118298,32.95,81841.3,0.0,-0.69149,0.00016,23.92802]
[1778528123333,32.95,81838.55,0.0,-0.6919,0.00016,23.91309]
[1778528127361,32.96,81835.35,0.0,-0.69239,0.00016,23.89552]
[1778528132396,32.96,81833.98,0.0,-0.69261,0.00016,23.88428]
[1778528135417,32.96,81840.94,0.0,-0.69151,0.00016,23.924]
[1778528138438,32.96,81846.02,0.0,-0.6907,0.00016,23.95286]
[1778528143473,32.97,81846.6,0.0,-0.6906,0.00016,23.9565]
[1778528148290,32.97,81854.05,0.0,-0.68941,0.00016,23.99859]
[1778528149522,32.97,81850.75,0.0,-0.68993,0.00016,23.9802]
[1778528154557,32.97,81860.71,0.0,-0.68835,0.00016,24.0361]
[1778528159592,32.97,81859.96,0.0,-0.68846,0.00016,24.03203]
[1778528164627,32.97,81858.79,0.0,-0.68865,0.00016,24.02564]
[1778528169663,32.97,81860.75,0.0,-0.68833,0.00016,24.03667]
[1778528174698,32.97,81862.89,0.0,-0.68799,0.00016,24.04866]
[1778528179733,32.97,81869.43,0.0,-0.68695,0.00016,24.08512]
[1778528184768,32.97,81871.13,0.0,-0.68668,0.00016,24.09462]
[1778528189804,32.97,81870.06,0.0,-0.68685,0.00016,24.08882]
[1778528192825,32.97,81866.53,0.0,-0.68743,0.00016,24.06513]
[1778528197860,32.97,81866.79,0.0,-0.68739,0.00016,24.06659]
[1778528203902,32.97,81865.37,0.0,-0.68761,0.00016,24.05875]
[1778528206925,32.97,81870.76,0.0,-0.68676,0.00016,24.08861]
[1778528210951,32.97,81881.11,0.0,-0.68512,0.00016,24.14553]
[1778528213972,32.97,81886.41,0.0,-0.68428,0.00016,24.17468]
[1778528218417,32.98,81885.91,0.0,-0.68436,0.00016,24.172]
[1778528219007,32.98,81895.93,0.0,-0.68277,0.00016,24.22664]
[1778528222029,32.98,81897.69,0.0,-0.68248,0.00016,24.23634]
[1778528227064,32.98,81898.04,0.0,-0.68241,0.00016,24.23868]
[1778528231092,32.98,81903.66,0.0,-0.68149,0.00016,24.26996]
[1778528233106,32.99,81908.35,0.0,-0.68074,0.00016,24.29552]
[1778528235120,32.99,81903.58,0.0,-0.68149,0.00016,24.27002]
[1778528240155,32.99,81900.88,0.0,-0.6819,0.00016,24.25613]
[1778528245191,32.99,81898.83,0.0,-0.6822,0.00016,24.24576]
[1778528246198,33.0,81894.59,0.0,-0.68287,0.00016,24.22291]
[1778528249219,33.0,81903.91,0.0,-0.68138,0.00016,24.2736]
[1778528254254,33.0,81902.38,0.0,-0.68163,0.00016,24.26179]
[1778528259289,33.0,81902.19,0.0,-0.68164,0.00016,24.26139]
[1778528264324,33.01,81902.32,0.0,-0.6816,0.00016,24.26265]
[1778528270367,33.01,81903.33,0.0,-0.68143,0.00016,24.26848]
[1778528275402,33.01,81901.44,0.0,-0.68172,0.00016,24.25857]
[1778528276409,33.01,81897.52,0.0,-0.68234,0.00016,24.23742]
[1778528281444,33.01,81896.86,0.0,-0.68243,0.00016,24.23428]
[1778528286479,33.02,81897.25,0.0,-0.68236,0.00016,24.2368]
[1778528291515,33.02,81899.32,0.0,-0.68202,0.00016,24.24837]
[1778528296550,33.02,81900.36,0.0,-0.68184,0.00016,24.25432]
[1778528302592,33.02,81901.14,0.0,-0.68171,0.00016,24.25891]
[1778528307627,33.02,81900.18,0.0,-0.68185,0.00016,24.25402]
[1778528312662,33.03,81900.01,0.0,-0.68189,0.00016,24.24925]
[1778528316690,33.03,81903.67,0.0,-0.6813,0.00016,24.26927]
[1778528319711,33.03,81898.82,0.0,-0.68207,0.00016,24.24332]
[1778528322732,33.03,81889.76,0.0,-0.6835,0.00016,24.19443]
[1778528324746,33.03,81888.76,0.0,-0.68365,0.00016,24.18921]
[1778528328774,33.03,81891.91,0.0,-0.68313,0.00016,24.2068]
[1778528333809,33.04,81893.26,0.0,-0.6829,0.00016,24.21465]
[1778528338844,33.04,81897.63,0.0,-0.6822,0.00016,24.23881]
[1778528343879,33.04,81897.88,0.0,-0.68214,0.00016,24.24059]
[1778528348914,33.04,81896.88,0.0,-0.68229,0.00016,24.23562]
[1778528353949,33.05,81887.97,0.0,-0.68369,0.00016,24.18772]
[1778528354956,33.05,81884.02,0.0,-0.68431,0.00016,24.16634]
[1778528357977,33.05,81890.75,0.0,-0.68323,0.00016,24.20337]
[1778528359991,33.05,81896.92,0.0,-0.68224,0.00016,24.23722]
[1778528366033,33.06,81896.75,0.0,-0.68223,0.00016,24.23738]
[1778528369054,33.06,81904.64,0.0,-0.68096,0.00016,24.28046]
[1778528374089,33.07,81907.34,0.0,-0.68054,0.00016,24.29152]
[1778528376688,33.07,81909.07,0.0,-0.68025,0.00016,24.30105]
[1778528376900,33.07,81909.07,0.0,-0.68025,0.00016,24.30105]
[1778528376980,33.07,81909.07,0.0,-0.68025,0.00016,24.30105]
[1778528377114,33.07,81921.52,0.0,-0.67827,0.00016,24.36762]
[1778528377637,33.07,81921.52,0.0,-0.67827,0.00016,24.36762]
[1778528378121,33.07,81925.03,0.0,-0.6777,0.00016,24.38664]
[1778528379128,33.07,81924.67,0.0,-0.67774,0.00016,24.38505]
[1778528380416,33.07,81924.67,0.0,-0.67774,0.00016,24.38505]
[1778528381142,33.08,81919.65,0.0,-0.67852,0.00016,24.35902]
[1778528386177,33.08,81920.35,0.0,-0.67837,0.00016,24.36401]
[1778528390305,33.09,81912.9,0.0,-0.67952,0.00016,24.32558]
[1778528395711,33.1,81912.55,0.0,-0.67954,0.00016,24.32489]
[1778528399268,33.11,81918.16,0.0,-0.6786,0.00016,24.35625]
[1778528404303,33.12,81919.91,0.0,-0.67827,0.00016,24.36694]
[1778528406317,33.12,81923.27,0.0,-0.67773,0.00016,24.38505]
[1778528407324,33.12,81926.63,0.0,-0.67718,0.00016,24.40338]
[1778528412359,33.13,81926.98,0.0,-0.67708,0.00016,24.40649]
[1778528416387,33.13,81930.76,0.0,-0.67645,0.00016,24.42736]
[1778528417587,33.13,81930.76,0.0,-0.67645,0.00016,24.42736]
[1778528417611,33.13,81930.78,0.0,-0.67644,0.00016,24.42769]
[1778528418401,33.14,81944.25,0.0,-0.67428,0.00016,24.49843]
[1778528419409,33.14,81940.99,0.0,-0.6748,0.00016,24.48158]
[1778528424444,33.14,81943.55,0.0,-0.67436,0.00016,24.49574]
[1778528427469,33.15,81947.14,0.0,-0.67377,0.00016,24.51488]
[1778528433510,33.15,81946.3,0.0,-0.6739,0.00016,24.50726]
[1778528438547,33.16,81945.98,0.0,-0.67393,0.00016,24.50632]
[1778528441568,33.16,81950.4,0.0,-0.67321,0.00016,24.52968]
[1778528444589,33.16,81963.82,0.0,-0.67105,0.00016,24.59923]
[1778528446603,33.16,81967.26,0.0,-0.67049,0.00016,24.61698]
[1778528451638,33.16,81967.7,0.0,-0.67041,0.00016,24.61951]
[1778528456675,33.16,81960.57,0.0,-0.67154,0.00016,24.58326]
[1778528459696,33.17,81955.87,0.0,-0.67229,0.00016,24.55932]
[1778528464731,33.17,81953.7,0.0,-0.67262,0.00016,24.54869]
[1778528469766,33.17,81953.56,0.0,-0.67262,0.00016,24.54853]
[1778528470773,33.17,81943.33,0.0,-0.67425,0.00016,24.4956]
[1778528474801,33.18,81941.19,0.0,-0.67457,0.00016,24.48511]
[1778528477580,33.18,81941.34,0.0,-0.67454,0.00016,24.48606]
[1778528482857,33.19,81940.71,0.0,-0.67461,0.00016,24.48393]
[1778528485879,33.19,81937.24,0.0,-0.67514,0.00016,24.46631]
[1778528486710,33.19,81937.24,0.0,-0.67514,0.00016,24.46631]
[1778528486886,33.19,81929.62,0.0,-0.67635,0.00016,24.42659]
[1778528491923,33.2,81927.26,0.0,-0.67672,0.00016,24.4111]
[1778528497965,33.2,81926.93,0.0,-0.67673,0.00016,24.41065]
[1778528503000,33.21,81926.72,0.0,-0.67673,0.00016,24.41058]
[1778528505372,33.21,81926.78,0.0,-0.67671,0.00016,24.4111]
[1778528506021,33.22,81931.41,0.0,-0.67596,0.00016,24.4358]
[1778528511056,33.22,81932.27,0.0,-0.6758,0.00016,24.44119]
[1778528516091,33.23,81931.99,0.0,-0.67582,0.00016,24.44057]
[1778528518105,33.23,81926.48,0.0,-0.67668,0.00016,24.41202]
[1778528519112,33.23,81921.3,0.0,-0.6775,0.00016,24.38496]
[1778528522073,33.23,81920.29,0.0,-0.67765,0.00016,24.38007]
[1778528527174,33.24,81923.19,0.0,-0.67714,0.00016,24.39663]
[1778528532209,33.25,81923.45,0.0,-0.67707,0.00016,24.39896]
[1778528537244,33.25,81924.27,0.0,-0.67691,0.00016,24.40422]
[1778528541272,33.26,81928.12,0.0,-0.67628,0.00016,24.42514]
[1778528543286,33.26,81931.72,0.0,-0.67569,0.00016,24.4443]
[1778528549808,33.26,81929.95,0.0,-0.67596,0.00016,24.43551]
[1778528555370,33.27,81931.54,0.0,-0.67569,0.00016,24.44104]
[1778528557384,33.27,81935.37,0.0,-0.67507,0.00016,24.46131]
[1778528562419,33.27,81936.22,0.0,-0.67491,0.00016,24.46639]
[1778528563023,33.27,81936.22,0.0,-0.67491,0.00016,24.46639]
[1778528563444,33.28,81996.9,0.0,-0.6652,0.00016,24.77534]
[1778528564014,33.28,81996.9,0.0,-0.6652,0.00016,24.77534]
[1778528564035,33.28,81996.9,0.0,-0.6652,0.00016,24.77534]
[1778528564228,33.28,81996.9,0.0,-0.6652,0.00016,24.77534]
[1778528564716,33.28,81996.9,0.0,-0.6652,0.00016,24.77534]
[1778528564445,33.28,82033.82,0.0,-0.65923,0.00016,24.95635]
[1778528564830,33.28,82033.82,0.0,-0.65923,0.00016,24.95635]
[1778528565383,33.28,82033.82,0.0,-0.65923,0.00016,24.95635]
[1778528565591,33.28,82033.82,0.0,-0.65923,0.00016,24.95635]
[1778528565665,33.28,82050.04,0.0,-0.65659,0.00016,25.03441]
[1778528566062,33.28,82050.04,0.0,-0.65659,0.00016,25.03441]
[1778528566429,33.28,82050.04,0.0,-0.65659,0.00016,25.03441]
[1778528566473,33.28,82050.04,0.0,-0.65659,0.00016,25.03441]
[1778528566492,33.28,82064.36,0.0,-0.65426,0.00016,25.10218]
[1778528567137,33.28,82064.36,0.0,-0.65426,0.00016,25.10218]
[1778528567475,33.28,82071.23,0.0,-0.65314,0.00016,25.13452]
[1778528568481,33.28,82073.87,0.0,-0.65271,0.00016,25.14693]
[1778528570524,33.29,82075.35,0.0,-0.65243,0.00016,25.1548]
[1778528570544,33.29,82075.35,0.0,-0.65243,0.00016,25.1548]
[1778528570614,33.29,82075.35,0.0,-0.65243,0.00016,25.1548]
[1778528570645,33.29,82075.39,0.0,-0.65241,0.00016,25.15539]
[1778528571506,33.29,82061.92,0.0,-0.6546,0.00016,25.09232]
[1778528571767,33.29,82061.92,0.0,-0.6546,0.00016,25.09232]
[1778528572514,33.29,82063.41,0.0,-0.65435,0.00016,25.09946]
[1778528577387,33.29,82062.93,0.0,-0.65442,0.00016,25.09755]
[1778528577549,33.3,82053.24,0.0,-0.65599,0.00016,25.05186]
[1778528581578,33.3,82047.5,0.0,-0.65691,0.00016,25.02496]
[1778528585293,33.3,82045.73,0.0,-0.65719,0.00016,25.01673]
[1778528585521,33.3,82045.73,0.0,-0.65719,0.00016,25.01673]
[1778528585611,33.3,82042.92,0.0,-0.65764,0.00016,25.00336]
[1778528586451,33.3,82042.92,0.0,-0.65764,0.00016,25.00336]
[1778528586498,33.3,82042.92,0.0,-0.65764,0.00016,25.00336]
[1778528586773,33.3,82031.76,0.0,-0.65945,0.00016,24.9498]
[1778528587449,33.3,82031.76,0.0,-0.65945,0.00016,24.9498]
[1778528587625,33.3,82025.77,0.0,-0.66041,0.00016,24.92092]
[1778528587957,33.3,82025.77,0.0,-0.66041,0.00016,24.92092]
[1778528588952,33.3,82026.45,0.0,-0.66029,0.00016,24.92436]
[1778528590458,33.3,82026.41,0.0,-0.6603,0.00016,24.9243]
[1778528591750,33.31,82034.5,0.0,-0.65897,0.00016,24.96385]
[1778528597282,33.31,82034.89,0.0,-0.65888,0.00016,24.96664]
[1778528600716,33.32,82029.68,0.0,-0.65969,0.00016,24.9422]
[1778528604474,33.32,82029.85,0.0,-0.65965,0.00016,24.9436]
[1778528604977,33.32,82028.1,0.0,-0.65992,0.00016,24.93533]
[1778528606309,33.33,82028.16,0.0,-0.65991,0.00016,24.93582]
[1778528607619,33.33,82028.13,0.0,-0.6599,0.00016,24.93587]
[1778528607626,33.33,82028.13,0.0,-0.6599,0.00016,24.93587]
[1778528607765,33.33,82036.35,0.0,-0.65857,0.00016,24.97568]
[1778528607916,33.33,82036.35,0.0,-0.65857,0.00016,24.97568]
[1778528608772,33.33,82042.16,0.0,-0.65762,0.00016,25.00371]
[1778528610676,33.33,82042.54,0.0,-0.65755,0.00016,25.0057]
[1778528610749,33.33,82042.54,0.0,-0.65755,0.00016,25.0057]
[1778528611097,33.33,82041.27,0.0,-0.65775,0.00016,24.99979]
[1778528611100,33.33,82041.27,0.0,-0.65775,0.00016,24.99979]
[1778528611251,33.33,82041.27,0.0,-0.65775,0.00016,24.99979]
[1778528611793,33.33,82037.42,0.0,-0.65839,0.00016,24.97746]
[1778528612141,33.33,82037.42,0.0,-0.65839,0.00016,24.97746]
[1778528612801,33.34,82039.99,0.0,-0.65797,0.00016,24.98997]
[1778528613635,33.34,82039.99,0.0,-0.65797,0.00016,24.98997]
[1778528613808,33.34,82037.93,0.0,-0.65829,0.00016,24.98028]
[1778528615706,33.34,82037.93,0.0,-0.65829,0.00016,24.98028]
[1778528618489,33.34,82031.42,0.0,-0.65933,0.00016,24.94959]
[1778528618843,33.35,82026.25,0.0,-0.66015,0.00016,24.92505]
[1778528622493,33.35,82026.72,0.0,-0.66005,0.00016,24.92779]
[1778528622993,33.35,82026.46,0.0,-0.66009,0.00016,24.92677]
[1778528623494,33.35,82026.46,0.0,-0.66009,0.00016,24.92677]
[1778528623997,33.35,82026.46,0.0,-0.66007,0.00016,24.92724]
[1778528625995,33.35,82026.39,0.0,-0.66008,0.00016,24.92706]
[1778528627908,33.36,82032.53,0.0,-0.65906,0.00016,24.95724]
[1778528633949,33.37,82031.26,0.0,-0.65922,0.00016,24.95235]
[1778528637008,33.37,82030.88,0.0,-0.65927,0.00016,24.95094]
[1778528641348,33.38,82027.07,0.0,-0.65986,0.00016,24.93335]
[1778528641403,33.38,82027.07,0.0,-0.65986,0.00016,24.93335]
[1778528641613,33.38,82027.07,0.0,-0.65986,0.00016,24.93335]
[1778528641643,33.38,82027.0,0.0,-0.65986,0.00016,24.93339]
[1778528642005,33.38,82018.07,0.0,-0.6613,0.00016,24.89012]
[1778528643012,33.38,82011.42,0.0,-0.66237,0.00016,24.85773]
[1778528648048,33.38,82009.79,0.0,-0.66262,0.00016,24.85007]
[1778528653083,33.38,82010.28,0.0,-0.66253,0.00016,24.85281]
[1778528658118,33.39,82010.46,0.0,-0.66249,0.00016,24.85402]
[1778528663153,33.39,82008.47,0.0,-0.66279,0.00016,24.84462]
[1778528668188,33.39,82007.75,0.0,-0.6629,0.00016,24.84148]
[1778528671564,33.39,82010.16,0.0,-0.6625,0.00016,24.85342]
[1778528671801,33.39,82010.16,0.0,-0.6625,0.00016,24.85342]
[1778528671825,33.39,82010.62,0.0,-0.66245,0.00016,24.85173]
[1778528672058,33.39,82010.62,0.0,-0.66245,0.00016,24.85173]
[1778528672216,33.39,82016.04,0.0,-0.66157,0.00016,24.87817]
[1778528677251,33.4,82015.87,0.0,-0.66159,0.00016,24.87776]
[1778528679265,33.4,82012.04,0.0,-0.66219,0.00016,24.85938]
[1778528686314,33.4,82010.75,0.0,-0.66239,0.00016,24.85348]
[1778528688661,33.4,82010.65,0.0,-0.6624,0.00016,24.85305]
[1778528688756,33.4,81998.76,0.0,-0.66431,0.00016,24.79483]
[1778528689335,33.4,81988.96,0.0,-0.66588,0.00016,24.7463]
[1778528694714,33.41,81987.49,0.0,-0.66609,0.00016,24.73959]
[1778528700412,33.42,81989.65,0.0,-0.66571,0.00016,24.75133]
[1778528705447,33.42,81989.75,0.0,-0.66567,0.00016,24.75252]
[1778528709475,33.42,81993.21,0.0,-0.6651,0.00016,24.77021]
[1778528713503,33.43,81997.25,0.0,-0.66443,0.00016,24.79066]
[1778528718538,33.43,81996.72,0.0,-0.6645,0.00016,24.78858]
[1778528722566,33.43,81992.01,0.0,-0.66524,0.00016,24.76573]
[1778528724580,33.44,81987.77,0.0,-0.66591,0.00016,24.74494]
[1778528730622,33.44,81987.46,0.0,-0.66593,0.00016,24.74425]
[1778528735657,33.45,81988.7,0.0,-0.66573,0.00016,24.74716]
[1778528736664,33.45,81971.65,0.0,-0.66845,0.00016,24.66215]
[1778528737671,33.45,81971.86,0.0,-0.66841,0.00016,24.66342]
[1778528742706,33.45,81972.76,0.0,-0.66824,0.00016,24.66871]
[1778528747272,33.46,81972.86,0.0,-0.6682,0.00016,24.66982]
[1778528751065,33.46,81971.74,0.0,-0.66836,0.00016,24.66482]
[1778528754790,33.47,81971.79,0.0,-0.66833,0.00016,24.66569]
[1778528755068,33.47,81971.79,0.0,-0.66833,0.00016,24.66569]
[1778528755797,33.47,81972.13,0.0,-0.66827,0.00016,24.66755]
[1778528757069,33.47,81972.14,0.0,-0.66826,0.00016,24.66776]
[1778528757811,33.47,81972.36,0.0,-0.66822,0.00016,24.66902]
[1778528762846,33.48,81972.87,0.0,-0.66812,0.00016,24.67233]
[1778528768889,33.48,81972.88,0.0,-0.66808,0.00016,24.67328]
[1778528769693,33.48,81972.88,0.0,-0.66808,0.00016,24.67328]
[1778528769896,33.48,81980.75,0.0,-0.66683,0.00016,24.71261]
[1778528770904,33.48,81986.83,0.0,-0.66585,0.00016,24.7431]
[1778528774932,33.49,81982.27,0.0,-0.66656,0.00016,24.72081]
[1778528779967,33.49,81982.77,0.0,-0.66647,0.00016,24.72384]
[1778528781074,33.49,81981.29,0.0,-0.6667,0.00016,24.71659]
[1778528781981,33.49,81981.87,0.0,-0.6666,0.00016,24.71959]
[1778528787016,33.49,81982.01,0.0,-0.66656,0.00016,24.72084]
[1778528792052,33.5,81981.59,0.0,-0.66663,0.00016,24.71523]
[1778528795074,33.5,81979.32,0.0,-0.66699,0.00016,24.70417]
[1778528795165,33.5,81979.32,0.0,-0.66698,0.00016,24.7043]
[1778528801115,33.51,81981.03,0.0,-0.66668,0.00016,24.71357]
[1778528807159,33.51,81980.76,0.0,-0.6667,0.00016,24.71296]
[1778528812193,33.52,81982.62,0.0,-0.66638,0.00016,24.72283]
[1778528820249,33.52,81981.85,0.0,-0.66647,0.00016,24.71996]
[1778528825284,33.53,81981.76,0.0,-0.66647,0.00016,24.7201]
[1778528830319,33.53,81981.73,0.0,-0.66645,0.00016,24.72054]
[1778528835354,33.53,81981.63,0.0,-0.66644,0.00016,24.72069]
[1778528839069,33.54,81981.83,0.0,-0.6664,0.00016,24.72217]
[1778528839382,33.54,81981.97,0.0,-0.66637,0.00016,24.72302]
[1778528844417,33.54,81983.95,0.0,-0.66603,0.00016,24.7336]
[1778528847072,33.55,81984.49,0.0,-0.66593,0.00016,24.73656]
[1778528847438,33.55,81985.13,0.0,-0.66582,0.00016,24.73987]
[1778528852473,33.55,81986.04,0.0,-0.66568,0.00016,24.74093]
[1778528857508,33.56,81985.98,0.0,-0.66567,0.00016,24.74127]
[1778528862543,33.56,81985.13,0.0,-0.66578,0.00016,24.73768]
[1778528868585,33.57,81985.79,0.0,-0.66565,0.00016,24.74168]
[1778528869283,33.57,81985.79,0.0,-0.66565,0.00016,24.74168]
[1778528869601,33.57,81998.41,0.0,-0.66363,0.00016,24.80387]
[1778528870599,33.57,82001.13,0.0,-0.66319,0.00016,24.81746]
[1778528873278,33.57,82000.69,0.0,-0.66324,0.00016,24.81589]
[1778528873822,33.57,82000.69,0.0,-0.66324,0.00016,24.81589]
[1778528873852,33.57,82000.69,0.0,-0.66324,0.00016,24.81589]
[1778528873878,33.57,82000.69,0.0,-0.66324,0.00016,24.81589]
[1778528873964,33.58,82002.38,0.0,-0.66295,0.00016,24.8247]
[1778528874251,33.58,82002.38,0.0,-0.66295,0.00016,24.8247]
[1778528874317,33.58,82002.38,0.0,-0.66295,0.00016,24.8247]
[1778528874686,33.58,82002.38,0.0,-0.66295,0.00016,24.8247]
[1778528874778,33.58,82006.01,0.0,-0.66236,0.00016,24.84237]
[1778528877648,33.58,81999.15,0.0,-0.66343,0.00016,24.80971]
[1778528882683,33.59,82004.03,0.0,-0.6626,0.00016,24.83492]
[1778528884697,33.6,81995.0,0.0,-0.66403,0.00016,24.79139]
[1778528885715,33.6,81995.0,0.0,-0.66403,0.00016,24.79139]
[1778528885828,33.6,81992.63,0.0,-0.6644,0.00016,24.78005]
[1778528891818,33.61,81992.02,0.0,-0.66444,0.00016,24.77862]
[1778528891879,33.61,81986.72,0.0,-0.66528,0.00016,24.75287]
[1778528892754,33.61,81975.75,0.0,-0.66701,0.00016,24.6988]
[1778528894547,33.61,81974.83,0.0,-0.66716,0.00016,24.69433]
[1778528894604,33.61,81974.83,0.0,-0.66716,0.00016,24.69433]
[1778528894769,33.62,81965.01,0.0,-0.66871,0.00016,24.64547]
[1778528895777,33.62,81953.67,0.0,-0.67051,0.00016,24.58853]
[1778528897790,33.62,81953.62,0.0,-0.67051,0.00016,24.58841]
[1778528898629,33.62,81953.62,0.0,-0.67051,0.00016,24.58841]
[1778528903832,33.62,81951.13,0.0,-0.67091,0.00016,24.57575]
[1778528908867,33.62,81951.11,0.0,-0.67091,0.00016,24.57563]
[1778528914909,33.62,81952.06,0.0,-0.67079,0.00016,24.57624]
[1778528919944,33.61,81952.66,0.0,-0.6707,0.00016,24.57916]
[1778528924981,33.61,81955.58,0.0,-0.67024,0.00016,24.59373]
[1778528925986,33.61,81960.01,0.0,-0.66954,0.00016,24.61613]
[1778528931021,33.62,81960.28,0.0,-0.66948,0.00016,24.61782]
[1778528933035,33.62,81963.94,0.0,-0.66889,0.00016,24.63643]
[1778528938070,33.62,81965.39,0.0,-0.66864,0.00016,24.64447]
[1778528939077,33.62,81970.87,0.0,-0.66776,0.00016,24.67199]
[1778528942948,33.63,81972.91,0.0,-0.66742,0.00016,24.68251]
[1778528943105,33.63,81976.47,0.0,-0.66685,0.00016,24.70032]
[1778528944112,33.63,81980.85,0.0,-0.66615,0.00016,24.72212]
[1778528946035,33.63,81980.6,0.0,-0.66619,0.00016,24.72096]
[1778528946126,33.63,81985.75,0.0,-0.66537,0.00016,24.74647]
[1778528948140,33.63,81989.33,0.0,-0.66479,0.00016,24.7642]
[1778528950156,33.63,81992.88,0.0,-0.66422,0.00016,24.7817]
[1778528955423,33.63,81992.88,0.0,-0.66422,0.00016,24.78185]
[1778528956061,33.63,81992.88,0.0,-0.66422,0.00016,24.78185]
[1778528956088,33.63,81990.03,0.0,-0.66467,0.00016,24.76792]
[1778528956214,33.63,81969.29,0.0,-0.66797,0.00016,24.66526]
[1778528957206,33.63,81964.84,0.0,-0.66867,0.00016,24.64321]
[1778528962249,33.64,81966.42,0.0,-0.6684,0.00016,24.65186]
[1778528967284,33.64,81967.33,0.0,-0.66823,0.00016,24.65712]
[1778528972319,33.65,81965.76,0.0,-0.66848,0.00016,24.64586]
[1778528977354,33.65,81964.6,0.0,-0.66864,0.00016,24.64077]
[1778528982389,33.66,81964.74,0.0,-0.66859,0.00016,24.64218]
[1778528987424,33.66,81962.43,0.0,-0.66893,0.00016,24.63133]
[1778528992459,33.67,81963.99,0.0,-0.66866,0.00016,24.63986]
[1778528997494,33.67,81964.1,0.0,-0.66862,0.00016,24.64108]
[1778529002529,33.68,81970.61,0.0,-0.66757,0.00016,24.67417]
[1778529007564,33.68,81970.43,0.0,-0.66758,0.00016,24.67377]
[1778529008571,33.68,81961.73,0.0,-0.66896,0.00016,24.63046]
[1778529013606,33.68,81958.94,0.0,-0.66939,0.00016,24.61672]
[1778529018641,33.68,81963.55,0.0,-0.66865,0.00016,24.64003]
[1778529022672,33.69,81958.63,0.0,-0.66942,0.00016,24.61587]
[1778529024686,33.69,81952.43,0.0,-0.6704,0.00016,24.58472]
[1778529026700,33.69,81949.01,0.0,-0.67094,0.00016,24.56732]
[1778529031735,33.68,81946.16,0.0,-0.67143,0.00016,24.54851]
[1778529036770,33.68,81946.13,0.0,-0.67144,0.00016,24.54814]
[1778529039791,33.68,81955.53,0.0,-0.66995,0.00016,24.59546]
[1778529042812,33.68,81959.45,0.0,-0.66934,0.00016,24.61489]
[1778529049861,33.68,81959.11,0.0,-0.66942,0.00016,24.61258]
[1778529054896,33.67,81957.34,0.0,-0.66971,0.00016,24.6033]
[1778529059931,33.67,81957.96,0.0,-0.66962,0.00016,24.60617]
[1778529064966,33.67,81958.54,0.0,-0.66953,0.00016,24.60891]
[1778529070004,33.67,81954.06,0.0,-0.67025,0.00016,24.58623]
[1778529073025,33.67,81939.33,0.0,-0.67258,0.00016,24.51146]
[1778529074032,33.67,81935.88,0.0,-0.67313,0.00016,24.49383]
[1778529076046,33.67,81935.75,0.0,-0.67315,0.00016,24.49323]
[1778529082088,33.67,81935.61,0.0,-0.67316,0.00016,24.49271]
[1778529087123,33.67,81926.82,0.0,-0.67454,0.00016,24.4479]
[1778529090579,33.67,81924.33,0.0,-0.67493,0.00016,24.43536]
[1778529091808,33.67,81924.23,0.0,-0.67496,0.00016,24.43082]
[1778529097193,33.68,81924.72,0.0,-0.67487,0.00016,24.43393]
[1778529102228,33.68,81923.96,0.0,-0.67497,0.00016,24.43053]
[1778529103128,33.68,81923.96,0.0,-0.67497,0.00016,24.43053]
[1778529103175,33.68,81923.96,0.0,-0.67497,0.00016,24.43053]
[1778529105250,33.68,81916.41,0.0,-0.67615,0.00016,24.39193]
[1778529110285,33.69,81914.74,0.0,-0.67638,0.00016,24.38402]
[1778529115320,33.69,81917.61,0.0,-0.67591,0.00016,24.3996]
[1778529120355,33.7,81917.72,0.0,-0.67587,0.00016,24.40083]
[1778529123376,33.7,81921.83,0.0,-0.67521,0.00016,24.42241]
[1778529128411,33.7,81919.32,0.0,-0.67559,0.00016,24.41005]
[1778529133446,33.71,81920.44,0.0,-0.67539,0.00016,24.41644]
[1778529136565,33.71,81919.7,0.0,-0.6755,0.00016,24.41287]
[1778529142509,33.71,81918.53,0.0,-0.67566,0.00016,24.40773]
[1778529147544,33.72,81920.14,0.0,-0.67538,0.00016,24.41666]
[1778529152579,33.72,81920.5,0.0,-0.67533,0.00016,24.41498]
[1778529157614,33.72,81920.74,0.0,-0.67527,0.00016,24.4168]
[1778529162649,33.73,81920.68,0.0,-0.67526,0.00016,24.41708]
[1778529164572,33.73,81920.68,0.0,-0.67526,0.00016,24.41708]
[1778529165832,33.73,81922.27,0.0,-0.67501,0.00016,24.42549]
[1778529170705,33.73,81926.8,0.0,-0.67428,0.00016,24.44931]
[1778529175740,33.74,81927.29,0.0,-0.67418,0.00016,24.45225]
[1778529180775,33.74,81928.76,0.0,-0.67394,0.00016,24.46021]
[1778529185811,33.74,81928.24,0.0,-0.67401,0.00016,24.458]
[1778529188832,33.74,81934.09,0.0,-0.67308,0.00016,24.4881]
[1778529191853,33.74,81940.15,0.0,-0.67212,0.00016,24.51904]
[1778529198902,33.74,81939.56,0.0,-0.6722,0.00016,24.51623]
[1778529199909,33.75,81950.99,0.0,-0.6704,0.00016,24.57399]
[1778529201923,33.74,81946.49,0.0,-0.67111,0.00016,24.55127]
[1778529206958,33.74,81946.08,0.0,-0.67118,0.00016,24.54915]
[1778529211993,33.74,81946.57,0.0,-0.67113,0.00016,24.54745]
[1778529216023,33.74,81942.69,0.0,-0.67174,0.00016,24.52781]
[1778529218037,33.74,81946.68,0.0,-0.67111,0.00016,24.54798]
[1778529223072,33.74,81945.1,0.0,-0.67136,0.00016,24.53997]
[1778529228107,33.74,81944.34,0.0,-0.67148,0.00016,24.5361]
[1778529233142,33.74,81942.8,0.0,-0.67172,0.00016,24.52829]
[1778529236163,33.74,81951.39,0.0,-0.67037,0.00016,24.57164]
[1778529241198,33.74,81951.56,0.0,-0.67034,0.00016,24.57238]
[1778529245226,33.74,81956.0,0.0,-0.66965,0.00016,24.59451]
[1778529250172,33.74,81956.44,0.0,-0.66959,0.00016,24.59653]
[1778529250272,33.74,81959.94,0.0,-0.66903,0.00016,24.61405]
[1778529251278,33.74,81967.99,0.0,-0.66776,0.00016,24.65406]
[1778529251960,33.74,81967.99,0.0,-0.66776,0.00016,24.65406]
[1778529252285,33.74,81971.35,0.0,-0.66723,0.00016,24.67064]
[1778529257320,33.74,81968.64,0.0,-0.66768,0.00016,24.65669]
[1778529262355,33.73,81962.51,0.0,-0.66867,0.00016,24.62567]
[1778529267390,33.73,81960.93,0.0,-0.66893,0.00016,24.61744]
[1778529269404,33.73,81940.06,0.0,-0.67223,0.00016,24.51219]
[1778529270411,33.73,81939.18,0.0,-0.67237,0.00016,24.50774]
[1778529275446,33.73,81938.54,0.0,-0.67249,0.00016,24.50051]
[1778529275446,33.73,81938.54,0.0,-0.67249,0.00016,24.50051]
[1778529280483,33.73,81933.28,0.0,-0.67331,0.00016,24.47386]
[1778529282495,33.73,81928.45,0.0,-0.67407,0.00016,24.44929]
[1778529283502,33.73,81923.78,0.0,-0.6748,0.00016,24.42542]
[1778529288537,33.73,81924.21,0.0,-0.67472,0.00016,24.42808]
[1778529293572,33.74,81924.16,0.0,-0.67471,0.00016,24.42829]
[1778529298607,33.74,81925.76,0.0,-0.67445,0.00016,24.43694]
[1778529303642,33.74,81926.21,0.0,-0.67436,0.00016,24.43968]
[1778529308677,33.75,81925.64,0.0,-0.67444,0.00016,24.43718]
[1778529311698,33.75,81944.48,0.0,-0.67146,0.00016,24.53334]
[1778529312706,33.75,81945.07,0.0,-0.67137,0.00016,24.53633]
[1778529316733,33.75,81941.28,0.0,-0.67196,0.00016,24.51721]
[1778529321768,33.75,81945.71,0.0,-0.67126,0.00016,24.5397]
[1778529325796,33.75,81951.82,0.0,-0.6703,0.00016,24.57048]
[1778529330833,33.75,81951.76,0.0,-0.67031,0.00016,24.57007]
[1778529335868,33.75,81956.67,0.0,-0.66956,0.00016,24.59048]
[1778529339896,33.75,81971.38,0.0,-0.66724,0.00016,24.66362]
[1778529340903,33.75,81977.78,0.0,-0.66622,0.00016,24.69516]
[1778529341910,33.74,81981.43,0.0,-0.66565,0.00016,24.71302]
[1778529342994,33.74,81981.43,0.0,-0.66565,0.00016,24.71302]
[1778529343561,33.74,81981.43,0.0,-0.66565,0.00016,24.71302]
[1778529343567,33.74,81985.58,0.0,-0.665,0.00016,24.73312]
[1778529344931,33.74,81989.78,0.0,-0.66433,0.00016,24.75353]
[1778529349966,33.74,81990.67,0.0,-0.6642,0.00016,24.75757]
[1778529352987,33.74,81985.6,0.0,-0.66503,0.00016,24.73227]
[1778529358023,33.73,81986.48,0.0,-0.66491,0.00016,24.73588]
[1778529363058,33.73,81984.47,0.0,-0.66526,0.00016,24.72532]
[1778529368093,33.72,81984.57,0.0,-0.66526,0.00016,24.72515]
[1778529370107,33.72,81980.71,0.0,-0.66589,0.00016,24.70589]
[1778529371114,33.72,81976.22,0.0,-0.6666,0.00016,24.68361]
[1778529376149,33.72,81977.49,0.0,-0.66642,0.00016,24.68938]
[1778529381185,33.71,81976.15,0.0,-0.66665,0.00016,24.68226]
[1778529386310,33.71,81976.0,0.0,-0.66669,0.00016,24.68112]
[1778529386330,33.71,81976.19,0.0,-0.66666,0.00016,24.68196]
[1778529392262,33.7,81976.48,0.0,-0.66666,0.00016,24.67869]
[1778529398304,33.7,81976.9,0.0,-0.66661,0.00016,24.68016]
[1778529404346,33.7,81975.86,0.0,-0.6668,0.00016,24.67443]
[1778529409381,33.69,81976.24,0.0,-0.66676,0.00016,24.67572]
[1778529414416,33.69,81976.13,0.0,-0.66679,0.00016,24.67469]
[1778529417417,33.69,81976.13,0.0,-0.6668,0.00016,24.67449]
[1778529418447,33.69,81957.27,0.0,-0.6698,0.00016,24.58022]
[1778529419454,33.69,81956.82,0.0,-0.66987,0.00016,24.57793]
[1778529420461,33.69,81966.26,0.0,-0.66837,0.00016,24.62519]
[1778529425497,33.68,81965.83,0.0,-0.66845,0.00016,24.62276]
[1778529427512,33.68,81962.24,0.0,-0.66902,0.00016,24.6047]
[1778529430533,33.68,81955.94,0.0,-0.67003,0.00016,24.57297]
[1778529435569,33.68,81953.76,0.0,-0.67037,0.00016,24.56194]
[1778529436575,33.68,81961.68,0.0,-0.66912,0.00016,24.60172]
[1778529441610,33.68,81959.39,0.0,-0.66949,0.00016,24.59006]
[1778529446645,33.68,81959.84,0.0,-0.66942,0.00016,24.59214]
[1778529451685,33.68,81955.4,0.0,-0.67016,0.00016,24.56556]
[1778529455714,33.68,81959.52,0.0,-0.6695,0.00016,24.58621]
[1778529460748,33.68,81956.46,0.0,-0.67,0.00016,24.57066]
[1778529465783,33.68,81956.45,0.0,-0.67,0.00016,24.57051]
[1778529470818,33.68,81956.34,0.0,-0.67002,0.00016,24.56985]
[1778529475853,33.67,81956.82,0.0,-0.66995,0.00016,24.57216]
[1778529480888,33.67,81958.24,0.0,-0.66973,0.00016,24.5792]
[1778529481895,33.67,81971.56,0.0,-0.66761,0.00016,24.64577]
[1778529482902,33.67,81971.79,0.0,-0.66758,0.00016,24.64683]
[1778529484916,33.67,81967.23,0.0,-0.66831,0.00016,24.62397]
[1778529487937,33.67,81962.66,0.0,-0.66904,0.00016,24.60093]
[1778529492978,33.67,81961.57,0.0,-0.66922,0.00016,24.59528]
[1778529498013,33.67,81959.43,0.0,-0.66956,0.00016,24.58439]
[1778529503048,33.67,81959.26,0.0,-0.6696,0.00016,24.58343]
[1778529508083,33.67,81962.2,0.0,-0.66913,0.00016,24.59806]
[1778529512111,33.67,81955.98,0.0,-0.67015,0.00016,24.56258]
[1778529513118,33.67,81949.35,0.0,-0.6712,0.00016,24.5291]
[1778529514125,33.67,81946.01,0.0,-0.67173,0.00016,24.5122]
[1778529516139,33.67,81941.56,0.0,-0.67243,0.00016,24.48968]
[1778529521174,33.67,81934.61,0.0,-0.67352,0.00016,24.45452]
[1778529526209,33.67,81935.77,0.0,-0.67332,0.00016,24.46092]
[1778529528223,33.67,81940.69,0.0,-0.67253,0.00016,24.48619]
[1778529531244,33.67,81945.78,0.0,-0.67172,0.00016,24.51226]
[1778529536279,33.68,81946.62,0.0,-0.67158,0.00016,24.51678]
[1778529541314,33.68,81949.33,0.0,-0.67114,0.00016,24.53069]
[1778529544336,33.68,81940.31,0.0,-0.67257,0.00016,24.48503]
[1778529546350,33.68,81945.91,0.0,-0.67168,0.00016,24.51361]
[1778529551386,33.68,81948.03,0.0,-0.67134,0.00016,24.52455]
[1778529556421,33.68,81949.95,0.0,-0.67103,0.00016,24.5344]
[1778529561458,33.68,81949.98,0.0,-0.67102,0.00016,24.53467]
[1778529564479,33.68,81954.63,0.0,-0.67028,0.00016,24.55819]
[1778529567500,33.68,81949.42,0.0,-0.6711,0.00016,24.53193]
[1778529572535,33.68,81951.9,0.0,-0.67073,0.00016,24.54044]
[1778529576563,33.68,81947.45,0.0,-0.67143,0.00016,24.51803]
[1778529577570,33.68,81936.89,0.0,-0.6731,0.00016,24.4644]
[1778529579584,33.69,81934.83,0.0,-0.67342,0.00016,24.45406]
[1778529580591,33.69,81941.23,0.0,-0.67241,0.00016,24.48677]
[1778529585627,33.69,81942.42,0.0,-0.67221,0.00016,24.49311]
[1778529590662,33.69,81940.32,0.0,-0.67253,0.00016,24.48278]
[1778529591669,33.69,81944.01,0.0,-0.67194,0.00016,24.5016]
[1778529595697,33.69,81947.49,0.0,-0.67139,0.00016,24.51944]
[1778529600743,33.69,81953.71,0.0,-0.6704,0.00016,24.55103]
[1778529601063,33.69,81953.71,0.0,-0.6704,0.00016,24.55103]
[1778529601747,33.69,81959.87,0.0,-0.66942,0.00016,24.58201]
[1778529603760,33.69,81956.1,0.0,-0.67002,0.00016,24.56307]
[1778529605033,33.69,81956.57,0.0,-0.66994,0.00016,24.56545]
[1778529607788,33.69,81952.69,0.0,-0.67056,0.00016,24.54594]
[1778529609802,33.69,81957.59,0.0,-0.66978,0.00016,24.57064]
[1778529614838,33.69,81956.68,0.0,-0.66992,0.00016,24.5661]
[1778529619873,33.69,81955.83,0.0,-0.67005,0.00016,24.56187]
[1778529621902,33.69,81963.29,0.0,-0.66887,0.00016,24.5993]
[1778529622900,33.69,81969.47,0.0,-0.66789,0.00016,24.63012]
[1778529626359,33.69,81972.18,0.0,-0.66746,0.00016,24.6435]
[1778529626391,33.69,81975.51,0.0,-0.66694,0.00016,24.65997]
[1778529626931,33.69,81986.05,0.0,-0.66526,0.00016,24.71192]
[1778529629167,33.69,81984.65,0.0,-0.66549,0.00016,24.70493]
[1778529637006,33.68,81985.84,0.0,-0.66535,0.00016,24.70572]
[1778529642041,33.68,81987.88,0.0,-0.66505,0.00016,24.71523]
[1778529647076,33.68,81990.49,0.0,-0.66465,0.00016,24.72743]
[1778529652114,33.67,81992.35,0.0,-0.66438,0.00016,24.73592]
[1778529653119,33.67,82001.16,0.0,-0.66297,0.00016,24.77878]
[1778529655133,33.67,81997.33,0.0,-0.6636,0.00016,24.7598]
[1778529660168,33.66,82006.49,0.0,-0.66216,0.00016,24.80362]
[1778529662647,33.66,82006.47,0.0,-0.66217,0.00016,24.80338]
[1778529663189,33.66,82017.03,0.0,-0.66048,0.00016,24.85426]
[1778529665203,33.66,82009.6,0.0,-0.66167,0.00016,24.8183]
[1778529666687,33.66,82009.6,0.0,-0.66167,0.00016,24.8183]
[1778529672252,33.66,82008.55,0.0,-0.66186,0.00016,24.8127]
[1778529677287,33.66,82008.19,0.0,-0.66193,0.00016,24.81062]
[1778529682322,33.65,82008.34,0.0,-0.66192,0.00016,24.81102]
[1778529686352,33.65,81993.4,0.0,-0.66432,0.00016,24.738]
[1778529687359,33.65,81993.03,0.0,-0.66438,0.00016,24.73607]
[1778529688366,33.65,81997.08,0.0,-0.66374,0.00016,24.75576]
[1778529693401,33.64,81997.26,0.0,-0.66375,0.00016,24.75189]
[1778529698436,33.64,81997.17,0.0,-0.66379,0.00016,24.7508]
[1778529705486,33.63,81996.82,0.0,-0.66388,0.00016,24.74818]
[1778529710521,33.63,81994.57,0.0,-0.66426,0.00016,24.73654]
[1778529715556,33.62,81994.35,0.0,-0.66431,0.00016,24.73488]
[1778529720591,33.62,81993.19,0.0,-0.66452,0.00016,24.72865]
[1778529725626,33.62,81992.65,0.0,-0.66462,0.00016,24.72548]
[1778529730661,33.61,81993.04,0.0,-0.66458,0.00016,24.72687]
[1778529735696,33.61,81992.14,0.0,-0.66474,0.00016,24.72194]
[1778529740731,33.61,81990.63,0.0,-0.665,0.00016,24.71393]
[1778529743304,33.6,81990.57,0.0,-0.66502,0.00016,24.71345]
[1778529743916,33.6,81990.57,0.0,-0.66502,0.00016,24.71345]
[1778529743926,33.6,81978.37,0.0,-0.66697,0.00016,24.65303]
[1778529744759,33.6,81959.49,0.0,-0.66997,0.00016,24.55855]
[1778529745766,33.6,81948.94,0.0,-0.67165,0.00016,24.50514]
[1778529746773,33.6,81943.53,0.0,-0.67251,0.00016,24.47768]
[1778529747780,33.6,81937.69,0.0,-0.67343,0.00016,24.44783]
[1778529748597,33.6,81937.69,0.0,-0.67343,0.00016,24.44783]
[1778529748787,33.61,81935.14,0.0,-0.67383,0.00016,24.43498]
[1778529753823,33.61,81935.6,0.0,-0.67376,0.00016,24.43384]
[1778529754573,33.61,81935.6,0.0,-0.67376,0.00016,24.43384]
[1778529754830,33.61,81935.65,0.0,-0.67375,0.00016,24.43422]
[1778529758858,33.61,81944.09,0.0,-0.67239,0.00016,24.47786]
[1778529759865,33.61,81947.87,0.0,-0.67179,0.00016,24.49718]
[1778529764904,33.62,81945.33,0.0,-0.67218,0.00016,24.48465]
[1778529765910,33.62,81938.01,0.0,-0.67334,0.00016,24.44738]
[1778529767781,33.62,81935.9,0.0,-0.67367,0.00016,24.4367]
[1778529767924,33.62,81918.99,0.0,-0.67633,0.00016,24.34964]
[1778529768081,33.62,81918.99,0.0,-0.67633,0.00016,24.34964]
[1778529768203,33.62,81918.99,0.0,-0.67633,0.00016,24.34964]
[1778529768748,33.62,81918.99,0.0,-0.67633,0.00016,24.34964]
[1778529768946,33.62,81913.88,0.0,-0.67713,0.00016,24.3233]
[1778529771957,33.62,81903.85,0.0,-0.6787,0.00016,24.27142]
[1778529772966,33.62,81916.92,0.0,-0.67663,0.00016,24.33968]
[1778529773973,33.62,81920.07,0.0,-0.67614,0.00016,24.35605]
[1778529774980,33.62,81913.04,0.0,-0.67725,0.00016,24.31955]
[1778529779008,33.63,81909.65,0.0,-0.67777,0.00016,24.30204]
[1778529780518,33.63,81912.19,0.0,-0.67737,0.00016,24.31534]
[1778529781023,33.63,81919.54,0.0,-0.67621,0.00016,24.35358]
[1778529782040,33.63,81922.86,0.0,-0.67569,0.00016,24.37077]
[1778529783040,33.63,81926.25,0.0,-0.67515,0.00016,24.38846]
[1778529785054,33.63,81932.97,0.0,-0.67407,0.00016,24.42337]
[1778529790145,33.63,81936.08,0.0,-0.67357,0.00016,24.43983]
[1778529795124,33.64,81941.55,0.0,-0.67268,0.00016,24.46844]
[1778529797138,33.64,81946.91,0.0,-0.67182,0.00016,24.4959]
[1778529800161,33.64,81953.53,0.0,-0.67077,0.00016,24.52963]
[1778529801168,33.64,81962.45,0.0,-0.66935,0.00016,24.5746]
[1778529806203,33.64,81965.45,0.0,-0.66887,0.00016,24.58965]
[1778529811238,33.64,81957.96,0.0,-0.67009,0.00016,24.54789]
[1778529812245,33.64,81952.25,0.0,-0.67099,0.00016,24.51909]
[1778529813252,33.64,81939.02,0.0,-0.67309,0.00016,24.45189]
[1778529814260,33.64,81935.42,0.0,-0.67365,0.00016,24.43359]
[1778529816063,33.64,81935.42,0.0,-0.67365,0.00016,24.43359]
[1778529816067,33.64,81935.42,0.0,-0.67365,0.00016,24.43359]
[1778529816691,33.64,81933.67,0.0,-0.67393,0.00016,24.42475]
[1778529816974,33.64,81933.67,0.0,-0.67393,0.00016,24.42475]
[1778529817112,33.64,81933.67,0.0,-0.67393,0.00016,24.42475]
[1778529817014,33.64,81947.71,0.0,-0.6717,0.00016,24.4965]
[1778529817839,33.64,81947.71,0.0,-0.6717,0.00016,24.4965]
[1778529817973,33.64,81995.81,0.0,-0.66404,0.00016,24.73633]
[1778529818299,33.64,81995.81,0.0,-0.66404,0.00016,24.73633]
[1778529818535,33.64,81995.81,0.0,-0.66404,0.00016,24.73633]
[1778529818636,33.64,81994.2,0.0,-0.6643,0.00016,24.72832]
[1778529820167,33.64,81991.48,0.0,-0.66474,0.00016,24.71487]
[1778529820938,33.64,81991.48,0.0,-0.66474,0.00016,24.71487]
[1778529821509,33.64,81977.32,0.0,-0.66701,0.00016,24.64475]
[1778529822342,33.64,81972.73,0.0,-0.66774,0.00016,24.62188]
[1778529827377,33.64,81973.09,0.0,-0.66769,0.00016,24.62353]
[1778529829391,33.64,81978.71,0.0,-0.66679,0.00016,24.65141]
[1778529834426,33.64,81975.96,0.0,-0.66724,0.00016,24.63754]
[1778529839461,33.63,81975.04,0.0,-0.66739,0.00016,24.63277]
[1778529845018,33.63,81976.03,0.0,-0.66724,0.00016,24.63752]
[1778529845524,33.63,81977.97,0.0,-0.66693,0.00016,24.64707]
[1778529845832,33.63,81977.97,0.0,-0.66693,0.00016,24.64707]
[1778529845883,33.63,81989.46,0.0,-0.6651,0.00016,24.70385]
[1778529846510,33.63,81993.77,0.0,-0.66442,0.00016,24.72492]
[1778529848524,33.63,82010.95,0.0,-0.66167,0.00016,24.80856]
[1778529849531,33.63,82018.39,0.0,-0.66047,0.00016,24.8445]
[1778529852104,33.63,82020.01,0.0,-0.66021,0.00016,24.85234]
[1778529852104,33.63,82020.01,0.0,-0.66021,0.00016,24.85234]
[1778529852120,33.63,82020.01,0.0,-0.66021,0.00016,24.85234]
[1778529852110,33.63,82022.35,0.0,-0.65983,0.00016,24.86358]
[1778529854082,33.63,82026.42,0.0,-0.65918,0.00016,24.88305]
[1778529854404,33.63,82026.42,0.0,-0.65918,0.00016,24.88305]
[1778529854572,33.63,82030.63,0.0,-0.6585,0.00016,24.90313]
[1778529855627,33.63,82030.63,0.0,-0.6585,0.00016,24.90313]
[1778529856108,33.63,82030.63,0.0,-0.6585,0.00016,24.90313]
[1778529856586,33.63,82025.24,0.0,-0.65937,0.00016,24.87739]
[1778529861621,33.63,82023.77,0.0,-0.6596,0.00016,24.87039]
[1778529866656,33.63,82025.32,0.0,-0.65935,0.00016,24.87787]
[1778529871695,33.63,82027.43,0.0,-0.65904,0.00016,24.88389]
[1778529876730,33.63,82023.55,0.0,-0.65966,0.00016,24.86538]
[1778529881765,33.64,82022.41,0.0,-0.65984,0.00016,24.86006]
[1778529886800,33.64,82023.24,0.0,-0.6597,0.00016,24.86421]
[1778529887892,33.64,82023.24,0.0,-0.6597,0.00016,24.86421]
[1778529888021,33.64,82023.24,0.0,-0.6597,0.00016,24.86421]
[1778529888041,33.64,82023.61,0.0,-0.65964,0.00016,24.86601]
[1778529888814,33.64,82027.35,0.0,-0.65903,0.00016,24.88393]
[1778529893850,33.64,82026.9,0.0,-0.6591,0.00016,24.88191]
[1778529898884,33.64,82027.05,0.0,-0.65907,0.00016,24.88275]
[1778529900898,33.64,82019.73,0.0,-0.66025,0.00016,24.84777]
[1778529903920,33.64,82023.42,0.0,-0.65965,0.00016,24.8656]
[1778529908954,33.64,82023.56,0.0,-0.65962,0.00016,24.86655]
[1778529913989,33.64,82020.87,0.0,-0.66004,0.00016,24.85389]
[1778529919024,33.65,82021.85,0.0,-0.65987,0.00016,24.85885]
[1778529924059,33.65,82021.79,0.0,-0.65987,0.00016,24.85882]
[1778529929095,33.65,82022.3,0.0,-0.65978,0.00016,24.86154]
[1778529929698,33.65,82022.3,0.0,-0.65978,0.00016,24.86154]
[1778529929749,33.65,82022.3,0.0,-0.65978,0.00016,24.86154]
[1778529930102,33.65,82024.58,0.0,-0.65941,0.00016,24.87251]
[1778529932700,33.65,82024.33,0.0,-0.65947,0.00016,24.86733]
[1778529932700,33.65,82024.33,0.0,-0.65947,0.00016,24.86733]
[1778529936144,33.65,82016.75,0.0,-0.66068,0.00016,24.8312]
[1778529937151,33.65,82012.58,0.0,-0.66135,0.00016,24.81118]
[1778529942186,33.66,82016.39,0.0,-0.66072,0.00016,24.82998]
[1778529947221,33.66,82013.52,0.0,-0.66117,0.00016,24.81654]
[1778529952256,33.66,82014.67,0.0,-0.66097,0.00016,24.82249]
[1778529957291,33.67,82016.32,0.0,-0.66069,0.00016,24.83078]
[1778529960312,33.67,82022.96,0.0,-0.65962,0.00016,24.86284]
[1778529965347,33.67,82025.25,0.0,-0.65924,0.00016,24.87397]
[1778529966354,33.67,82017.4,0.0,-0.6605,0.00016,24.83642]
[1778529971390,33.67,82019.77,0.0,-0.66011,0.00016,24.84807]
[1778529976425,33.67,82019.09,0.0,-0.66021,0.00016,24.84509]
[1778529981583,33.67,82019.69,0.0,-0.66011,0.00016,24.84814]
[1778529981761,33.67,82019.69,0.0,-0.66011,0.00016,24.84814]
[1778529982211,33.67,82019.69,0.0,-0.66011,0.00016,24.84814]
[1778529981805,33.67,82028.34,0.0,-0.65872,0.00016,24.88957]
[1778529982706,33.67,82028.34,0.0,-0.65872,0.00016,24.88957]
[1778529982797,33.68,82033.92,0.0,-0.65782,0.00016,24.9161]
[1778529988168,33.68,82034.5,0.0,-0.65772,0.00016,24.9189]
[1778529990310,33.68,82036.54,0.0,-0.65739,0.00016,24.92865]
[1778529990325,33.68,82036.54,0.0,-0.65739,0.00016,24.92865]
[1778529991187,33.68,82036.54,0.0,-0.65739,0.00016,24.92865]
[1778529991231,33.68,82036.54,0.0,-0.65739,0.00016,24.92865]
[1778529991257,33.68,82040.51,0.0,-0.65677,0.00016,24.94334]
[1778529991532,33.68,82059.62,0.0,-0.65369,0.00016,25.03266]
[1778529992539,33.68,82060.31,0.0,-0.65358,0.00016,25.03582]
[1778529993546,33.68,82064.14,0.0,-0.65297,0.00016,25.05349]
[1778529995616,33.68,82064.47,0.0,-0.65291,0.00016,25.05496]
[1778529995930,33.67,82065.43,0.0,-0.65276,0.00016,25.05932]
[1778529996567,33.67,82056.78,0.0,-0.65416,0.00016,25.0192]
[1778530001320,33.67,82057.35,0.0,-0.65408,0.00016,25.02169]
[1778530001950,33.67,82048.12,0.0,-0.65557,0.00016,24.97859]
[1778530002609,33.67,82041.02,0.0,-0.65671,0.00016,24.94524]
[1778530005904,33.67,82038.44,0.0,-0.65712,0.00016,24.93311]
[1778530005981,33.67,82038.44,0.0,-0.65712,0.00016,24.93311]
[1778530006040,33.67,82038.44,0.0,-0.65712,0.00016,24.93311]
[1778530006070,33.67,82038.44,0.0,-0.65712,0.00016,24.93311]
[1778530006257,33.67,82040.84,0.0,-0.65674,0.00016,24.94445]
[1778530007290,33.67,82040.84,0.0,-0.65674,0.00016,24.94445]
[1778530006786,33.67,82071.05,0.0,-0.65186,0.00016,25.08499]
[1778530008198,33.67,82071.05,0.0,-0.65186,0.00016,25.08499]
[1778530008294,33.67,82069.93,0.0,-0.65205,0.00016,25.07967]
[1778530010164,33.67,82065.45,0.0,-0.65278,0.00016,25.05889]
[1778530012679,33.67,82056.51,0.0,-0.65423,0.00016,25.01734]
[1778530016168,33.67,82052.88,0.0,-0.65482,0.00016,25.00029]
[1778530021745,33.67,82053.65,0.0,-0.6547,0.00016,25.0037]
[1778530026779,33.67,82053.42,0.0,-0.65475,0.00016,25.00244]
[1778530030807,33.66,82057.4,0.0,-0.65411,0.00016,25.02081]
[1778530035842,33.66,82058.36,0.0,-0.65396,0.00016,25.02499]
[1778530040877,33.66,82059.61,0.0,-0.65377,0.00016,25.03049]
[1778530045912,33.66,82059.39,0.0,-0.65382,0.00016,25.02918]
[1778530050947,33.65,82059.39,0.0,-0.65383,0.00016,25.02889]
[1778530055982,33.65,82061.84,0.0,-0.65347,0.00016,25.0359]
[1778530059003,33.65,82057.96,0.0,-0.6541,0.00016,25.0177]
[1778530064040,33.65,82058.16,0.0,-0.65408,0.00016,25.01838]
[1778530066091,33.65,82056.96,0.0,-0.65427,0.00016,25.01275]
[1778530066607,33.65,82056.46,0.0,-0.65436,0.00016,25.01037]
[1778530066698,33.65,82056.46,0.0,-0.65436,0.00016,25.01037]
[1778530067061,33.65,82045.22,0.0,-0.65617,0.00016,24.95773]
[1778530068427,33.65,82043.41,0.0,-0.65647,0.00016,24.94917]
[1778530068559,33.65,82043.41,0.0,-0.65647,0.00016,24.94917]
[1778530068866,33.65,82043.41,0.0,-0.65647,0.00016,24.94917]
[1778530069075,33.65,82037.05,0.0,-0.65749,0.00016,24.91914]
[1778530070084,33.65,82022.56,0.0,-0.65982,0.00016,24.85014]
[1778530071091,33.65,82017.67,0.0,-0.66062,0.00016,24.82636]
[1778530072098,33.65,82020.65,0.0,-0.66014,0.00016,24.8407]
[1778530076127,33.65,82026.3,0.0,-0.65922,0.00016,24.86799]
[1778530078046,33.65,82026.49,0.0,-0.65919,0.00016,24.86894]
[1778530078377,33.65,82026.49,0.0,-0.65919,0.00016,24.86894]
[1778530078142,33.65,82030.91,0.0,-0.65848,0.00016,24.89]
[1778530078868,33.65,82030.91,0.0,-0.65848,0.00016,24.89]
[1778530079149,33.65,82038.73,0.0,-0.65722,0.00016,24.92717]
[1778530079787,33.65,82038.73,0.0,-0.65722,0.00016,24.92717]
[1778530080156,33.65,82037.41,0.0,-0.65743,0.00016,24.92095]
[1778530086198,33.65,82039.37,0.0,-0.65711,0.00016,24.93035]
[1778530091234,33.65,82039.46,0.0,-0.65709,0.00016,24.93089]
[1778530096299,33.65,82041.41,0.0,-0.65677,0.00016,24.94018]
[1778530096389,33.65,82041.81,0.0,-0.65671,0.00016,24.94208]
[1778530097275,33.65,82045.66,0.0,-0.65609,0.00016,24.96022]
[1778530102310,33.65,82044.73,0.0,-0.65624,0.00016,24.95586]
[1778530107345,33.65,82047.51,0.0,-0.65579,0.00016,24.96892]
[1778530112380,33.65,82047.83,0.0,-0.65576,0.00016,24.96632]
[1778530117415,33.65,82047.86,0.0,-0.65576,0.00016,24.96642]
[1778530122450,33.65,82048.48,0.0,-0.65566,0.00016,24.9693]
[1778530125421,33.65,82048.58,0.0,-0.65564,0.00016,24.96976]
[1778530125471,33.65,82044.67,0.0,-0.65627,0.00016,24.95139]
[1778530130506,33.65,82040.23,0.0,-0.65698,0.00016,24.93055]
[1778530135541,33.65,82041.22,0.0,-0.65682,0.00016,24.93533]
[1778530140580,33.65,82041.33,0.0,-0.6568,0.00016,24.93594]
[1778530145075,33.65,82041.33,0.0,-0.6568,0.00016,24.93599]
[1778530145177,33.65,82040.98,0.0,-0.65685,0.00016,24.93436]
[1778530150649,33.65,82043.3,0.0,-0.65648,0.00016,24.94536]
[1778530151980,33.65,82043.3,0.0,-0.65648,0.00016,24.94536]
[1778530152020,33.65,82042.78,0.0,-0.65656,0.00016,24.94292]
[1778530152622,33.65,82042.78,0.0,-0.65656,0.00016,24.94292]
[1778530152663,33.65,82040.95,0.0,-0.65685,0.00016,24.93431]
[1778530158705,33.66,82043.5,0.0,-0.65643,0.00016,24.94665]
[1778530163740,33.66,82043.43,0.0,-0.65644,0.00016,24.94634]
[1778530168775,33.66,82042.41,0.0,-0.65661,0.00016,24.94156]
[1778530174338,33.66,82045.51,0.0,-0.65613,0.00016,24.95209]
[1778530174432,33.66,82045.51,0.0,-0.65613,0.00016,24.95209]
[1778530174694,33.66,82045.3,0.0,-0.65616,0.00016,24.9511]
[1778530174998,33.66,82045.3,0.0,-0.65616,0.00016,24.9511]
[1778530175099,33.66,82033.59,0.0,-0.65805,0.00016,24.8958]
[1778530176324,33.66,82022.63,0.0,-0.65979,0.00016,24.84407]
[1778530179006,33.66,82022.7,0.0,-0.65978,0.00016,24.8444]
[1778530180508,33.66,82024.49,0.0,-0.65948,0.00016,24.8532]
[1778530186901,33.67,82025.86,0.0,-0.65925,0.00016,24.86025]
[1778530191936,33.67,82026.46,0.0,-0.65914,0.00016,24.86345]
[1778530195031,33.67,82026.37,0.0,-0.65915,0.00016,24.86315]
[1778530198094,33.67,82030.48,0.0,-0.65848,0.00016,24.88289]
[1778530198164,33.67,82035.04,0.0,-0.65775,0.00016,24.90458]
[1778530199994,33.67,82039.33,0.0,-0.65705,0.00016,24.92492]
[1778530205028,33.67,82041.27,0.0,-0.65674,0.00016,24.93412]
[1778530206660,33.67,82041.99,0.0,-0.65662,0.00016,24.93752]
[1778530206704,33.67,82041.99,0.0,-0.65662,0.00016,24.93752]
[1778530207042,33.67,82043.81,0.0,-0.65633,0.00016,24.94609]
[1778530212077,33.67,82043.95,0.0,-0.65631,0.00016,24.94673]
[1778530217512,33.67,82043.89,0.0,-0.65632,0.00016,24.94644]
[1778530217590,33.67,82043.85,0.0,-0.65632,0.00016,24.94625]
[1778530218119,33.67,82038.44,0.0,-0.65719,0.00016,24.92076]
[1778530223154,33.67,82036.6,0.0,-0.65749,0.00016,24.91216]
[1778530228190,33.67,82038.16,0.0,-0.65723,0.00016,24.91964]
[1778530229361,33.67,82038.16,0.0,-0.65723,0.00016,24.91964]
[1778530231211,33.67,82041.82,0.0,-0.65666,0.00016,24.93287]
[1778530236246,33.67,82041.79,0.0,-0.65667,0.00016,24.93275]
[1778530239149,33.67,82041.18,0.0,-0.65677,0.00016,24.92988]
[1778530240082,33.67,82039.3,0.0,-0.65707,0.00016,24.92101]
[1778530240275,33.67,82028.14,0.0,-0.65886,0.00016,24.8681]
[1778530241584,33.67,82026.18,0.0,-0.65919,0.00016,24.85832]
[1778530242289,33.67,82028.22,0.0,-0.65887,0.00016,24.86808]
[1778530243584,33.67,82028.68,0.0,-0.65879,0.00016,24.87032]
[1778530246088,33.67,82028.42,0.0,-0.65883,0.00016,24.86918]
[1778530247590,33.67,82028.28,0.0,-0.65885,0.00016,24.86862]
[1778530248090,33.67,82028.28,0.0,-0.65885,0.00016,24.86862]
[1778530248090,33.67,82028.28,0.0,-0.65885,0.00016,24.86862]
[1778530256388,33.68,82029.62,0.0,-0.6586,0.00016,24.87577]
[1778530260623,33.68,82029.12,0.0,-0.65868,0.00016,24.87352]
[1778530262613,33.68,82028.98,0.0,-0.6587,0.00016,24.87299]
[1778530262613,33.68,82028.98,0.0,-0.6587,0.00016,24.87299]
[1778530264115,33.68,82028.94,0.0,-0.6587,0.00016,24.87285]
[1778530264616,33.68,82029.17,0.0,-0.65866,0.00016,24.87399]
[1778530265116,33.68,82029.17,0.0,-0.65866,0.00016,24.87399]
[1778530265617,33.68,82028.27,0.0,-0.65881,0.00016,24.86975]
[1778530271493,33.68,82029.43,0.0,-0.65861,0.00016,24.87555]
[1778530276528,33.69,82029.77,0.0,-0.65855,0.00016,24.8774]
[1778530277566,33.69,82029.77,0.0,-0.65855,0.00016,24.8774]
[1778530277775,33.69,82029.88,0.0,-0.65853,0.00016,24.87797]
[1778530278561,33.69,82029.88,0.0,-0.65853,0.00016,24.87797]
[1778530278542,33.69,82039.39,0.0,-0.657,0.00016,24.92304]
[1778530279549,33.69,82040.66,0.0,-0.65679,0.00016,24.92903]
[1778530284585,33.69,82040.26,0.0,-0.65685,0.00016,24.92719]
[1778530289621,33.69,82043.67,0.0,-0.6563,0.00016,24.94327]
[1778530294656,33.69,82045.33,0.0,-0.65606,0.00016,24.94697]
[1778530299691,33.69,82044.23,0.0,-0.65624,0.00016,24.94176]
[1778530304728,33.69,82044.35,0.0,-0.65622,0.00016,24.94228]
[1778530306257,33.69,82044.35,0.0,-0.65622,0.00016,24.94228]
[1778530306683,33.69,82044.92,0.0,-0.65613,0.00016,24.94495]
[1778530307148,33.69,82044.92,0.0,-0.65613,0.00016,24.94495]
[1778530307216,33.69,82023.16,0.0,-0.65963,0.00016,24.84185]
[1778530308773,33.69,82024.69,0.0,-0.65938,0.00016,24.84917]
[1778530308831,33.69,82024.69,0.0,-0.65938,0.00016,24.84917]
[1778530309219,33.69,82024.69,0.0,-0.65938,0.00016,24.84917]
[1778530309289,33.69,82014.68,0.0,-0.66099,0.00016,24.80125]
[1778530310037,33.69,82014.68,0.0,-0.66099,0.00016,24.80125]
[1778530310060,33.69,82014.68,0.0,-0.66099,0.00016,24.80125]
[1778530310813,33.69,82014.68,0.0,-0.66099,0.00016,24.80125]
[1778530310182,33.69,81982.02,0.0,-0.66621,0.00016,24.64201]
[1778530310891,33.69,81982.02,0.0,-0.66621,0.00016,24.64201]
[1778530311351,33.69,81933.99,0.0,-0.67384,0.00016,24.4004]
[1778530311868,33.69,81933.99,0.0,-0.67384,0.00016,24.4004]
[1778530312213,33.69,81933.99,0.0,-0.67384,0.00016,24.4004]
[1778530312225,33.69,81933.99,0.0,-0.67384,0.00016,24.4004]
[1778530312350,33.69,81912.88,0.0,-0.67716,0.00016,24.29168]
[1778530312858,33.69,81912.88,0.0,-0.67716,0.00016,24.29168]
[1778530313115,33.69,81912.88,0.0,-0.67716,0.00016,24.29168]
[1778530313247,33.69,81912.88,0.0,-0.67716,0.00016,24.29168]
[1778530313349,33.69,81879.94,0.0,-0.68232,0.00016,24.11883]
[1778530314533,33.69,81846.27,0.0,-0.68758,0.00016,23.93773]
[1778530314797,33.69,81846.27,0.0,-0.68758,0.00016,23.93773]
[1778530314823,33.69,81862.71,0.0,-0.68502,0.00016,24.02655]
[1778530315843,33.69,81862.71,0.0,-0.68502,0.00016,24.02655]
[1778530315873,33.69,81880.72,0.0,-0.6822,0.00016,24.12295]
[1778530317342,33.69,81880.72,0.0,-0.6822,0.00016,24.12295]
[1778530317443,33.69,81872.25,0.0,-0.68352,0.00016,24.07802]
[1778530317849,33.69,81863.65,0.0,-0.68486,0.00016,24.03211]
[1778530319072,33.69,81863.65,0.0,-0.68486,0.00016,24.03211]
[1778530319681,33.69,81855.31,0.0,-0.68614,0.00016,23.98789]
[1778530319863,33.69,81845.02,0.0,-0.68774,0.00016,23.93216]
[1778530321310,33.69,81845.02,0.0,-0.68774,0.00016,23.93216]
[1778530321411,33.7,81844.75,0.0,-0.68776,0.00016,23.93125]
[1778530321945,33.7,81844.75,0.0,-0.68776,0.00016,23.93125]
[1778530322036,33.7,81852.68,0.0,-0.68653,0.00016,23.97423]
[1778530322845,33.7,81852.68,0.0,-0.68653,0.00016,23.97423]
[1778530322884,33.7,81869.58,0.0,-0.68389,0.00016,24.06535]
[1778530324346,33.7,81869.58,0.0,-0.68389,0.00016,24.06535]
[1778530324690,33.7,81871.25,0.0,-0.68362,0.00016,24.07456]
[1778530325346,33.7,81871.25,0.0,-0.68362,0.00016,24.07456]
[1778530325447,33.7,81870.83,0.0,-0.68368,0.00016,24.07246]
[1778530326850,33.7,81870.75,0.0,-0.68369,0.00016,24.07203]
[1778530327047,33.7,81870.75,0.0,-0.68369,0.00016,24.07203]
[1778530327363,33.7,81870.75,0.0,-0.68369,0.00016,24.07203]
[1778530327451,33.7,81863.03,0.0,-0.68489,0.00016,24.031]
[1778530328662,33.7,81850.26,0.0,-0.68687,0.00016,23.9624]
[1778530329864,33.71,81849.38,0.0,-0.687,0.00016,23.95787]
[1778530330337,33.71,81849.38,0.0,-0.687,0.00016,23.95787]
[1778530330394,33.71,81876.64,0.0,-0.68275,0.00016,24.1042]
[1778530330942,33.71,81898.49,0.0,-0.67931,0.00016,24.21997]
[1778530331951,33.71,81899.66,0.0,-0.67912,0.00016,24.22638]
[1778530332959,33.73,81893.89,0.0,-0.67994,0.00016,24.19884]
[1778530333966,33.73,81888.74,0.0,-0.68074,0.00016,24.17204]
[1778530335980,33.77,81896.26,0.0,-0.67936,0.00016,24.21772]
[1778530336987,33.77,81900.2,0.0,-0.67874,0.00016,24.23858]
[1778530338211,33.77,81900.2,0.0,-0.67874,0.00016,24.23858]
[1778530338295,33.77,81919.44,0.0,-0.67571,0.00016,24.33858]
[1778530339003,33.77,81931.72,0.0,-0.67377,0.00016,24.4017]
[1778530340219,33.77,81931.72,0.0,-0.67377,0.00016,24.4017]
[1778530340320,33.77,81921.69,0.0,-0.67535,0.00016,24.35041]
[1778530341064,33.77,81921.69,0.0,-0.67535,0.00016,24.35041]
[1778530341132,33.77,81918.22,0.0,-0.67589,0.00016,24.33269]
[1778530344039,33.77,81922.32,0.0,-0.67523,0.00016,24.35427]
[1778530344811,33.77,81922.32,0.0,-0.67523,0.00016,24.35427]
[1778530348725,33.78,81920.97,0.0,-0.67542,0.00016,24.34789]
[1778530349732,33.78,81923.37,0.0,-0.67504,0.00016,24.3605]
[1778530350229,33.78,81923.37,0.0,-0.67504,0.00016,24.3605]
[1778530350281,33.78,81927.35,0.0,-0.67441,0.00016,24.3809]
[1778530351088,33.78,81932.26,0.0,-0.67366,0.00016,24.40196]
[1778530353552,33.78,81935.25,0.0,-0.67318,0.00016,24.41729]
[1778530356240,33.78,81934.14,0.0,-0.67335,0.00016,24.41188]
[1778530356272,33.78,81925.96,0.0,-0.67463,0.00016,24.37018]
[1778530357130,33.78,81917.94,0.0,-0.67589,0.00016,24.3291]
[1778530358137,33.78,81913.64,0.0,-0.67656,0.00016,24.30707]
[1778530359065,33.78,81913.64,0.0,-0.67656,0.00016,24.30707]
[1778530363172,33.79,81917.27,0.0,-0.67596,0.00016,24.32674]
[1778530368430,33.79,81916.67,0.0,-0.67604,0.00016,24.32432]
[1778530372259,33.8,81917.71,0.0,-0.67585,0.00016,24.33036]
[1778530372261,33.8,81922.31,0.0,-0.67512,0.00016,24.35418]
[1778530373259,33.8,81922.31,0.0,-0.67512,0.00016,24.35418]
[1778530376263,33.8,81913.32,0.0,-0.67651,0.00016,24.30851]
[1778530378277,33.81,81918.08,0.0,-0.67575,0.00016,24.33344]
[1778530381603,33.81,81916.47,0.0,-0.67599,0.00016,24.32551]
[1778530381650,33.81,81916.47,0.0,-0.67599,0.00016,24.32551]
[1778530381756,33.81,81929.27,0.0,-0.67397,0.00016,24.3915]
[1778530382098,33.81,81929.27,0.0,-0.67397,0.00016,24.3915]
[1778530382306,33.81,81939.52,0.0,-0.67235,0.00016,24.44362]
[1778530383314,33.81,81936.13,0.0,-0.67288,0.00016,24.42655]
[1778530384542,33.81,81932.09,0.0,-0.67352,0.00016,24.40617]
[1778530385327,33.81,81927.46,0.0,-0.67424,0.00016,24.38255]
[1778530390362,33.82,81924.55,0.0,-0.67467,0.00016,24.36862]
[1778530394519,33.82,81916.4,0.0,-0.67593,0.00016,24.3275]
[1778530399425,33.83,81912.75,0.0,-0.67648,0.00016,24.30939]
[1778530400432,33.83,81907.67,0.0,-0.67727,0.00016,24.28332]
[1778530402446,33.83,81904.07,0.0,-0.67782,0.00016,24.26505]
[1778530402861,33.83,81904.07,0.0,-0.67782,0.00016,24.26505]
[1778530402912,33.83,81904.07,0.0,-0.67782,0.00016,24.26505]
[1778530403453,33.83,81889.94,0.0,-0.68003,0.00016,24.19158]
[1778530405468,33.84,81886.67,0.0,-0.68052,0.00016,24.17495]
[1778530407481,33.84,81880.26,0.0,-0.6815,0.00016,24.14183]
[1778530407956,33.84,81880.26,0.0,-0.6815,0.00016,24.14183]
[1778530408666,33.84,81880.26,0.0,-0.6815,0.00016,24.14183]
[1778530408712,33.84,81872.99,0.0,-0.68262,0.00016,24.10398]
[1778530409363,33.84,81872.99,0.0,-0.68262,0.00016,24.10398]
[1778530409393,33.84,81872.99,0.0,-0.68262,0.00016,24.10398]
[1778530409461,33.84,81872.99,0.0,-0.68262,0.00016,24.10398]
[1778530409557,33.84,81872.99,0.0,-0.68262,0.00016,24.10398]
[1778530409600,33.84,81877.78,0.0,-0.68186,0.00016,24.12965]
[1778530409870,33.84,81877.78,0.0,-0.68186,0.00016,24.12965]
[1778530409958,33.84,81877.78,0.0,-0.68186,0.00016,24.12965]
[1778530410503,33.85,81873.75,0.0,-0.68248,0.00016,24.10865]
[1778530410809,33.85,81873.75,0.0,-0.68248,0.00016,24.10865]
[1778530411528,33.85,81884.42,0.0,-0.68084,0.00016,24.16077]
[1778530412522,33.85,81901.29,0.0,-0.67819,0.00016,24.24928]
[1778530413529,33.86,81898.46,0.0,-0.67856,0.00016,24.23706]
[1778530415504,33.88,81896.12,0.0,-0.67885,0.00016,24.22717]
[1778530415543,33.89,81899.39,0.0,-0.67826,0.00016,24.2465]
[1778530416550,33.89,81905.8,0.0,-0.67725,0.00016,24.27991]
[1778530417557,33.89,81901.49,0.0,-0.67792,0.00016,24.25779]
[1778530419571,33.9,81913.31,0.0,-0.67606,0.00016,24.3192]
[1778530420578,33.9,81917.97,0.0,-0.67532,0.00016,24.34326]
[1778530421585,33.9,81906.83,0.0,-0.67706,0.00016,24.2861]
[1778530423568,33.9,81905.6,0.0,-0.67725,0.00016,24.27993]
[1778530426620,33.9,81901.78,0.0,-0.67782,0.00016,24.26093]
[1778530431655,33.91,81901.05,0.0,-0.67791,0.00016,24.25814]
[1778530433669,33.91,81905.29,0.0,-0.67723,0.00016,24.28049]
[1778530438707,33.92,81906.71,0.0,-0.67698,0.00016,24.28878]
[1778530439713,33.92,81910.45,0.0,-0.67639,0.00016,24.30822]
[1778530443755,33.92,81903.75,0.0,-0.67741,0.00016,24.27433]
[1778530447769,33.93,81901.37,0.0,-0.67776,0.00016,24.26283]
[1778530452805,33.94,81899.95,0.0,-0.67795,0.00016,24.25651]
[1778530457840,33.94,81905.27,0.0,-0.67708,0.00016,24.28504]
[1778530461868,33.95,81899.37,0.0,-0.67798,0.00016,24.25529]
[1778530462875,33.95,81895.28,0.0,-0.67861,0.00016,24.2343]
[1778530463882,33.95,81888.82,0.0,-0.67961,0.00016,24.20092]
[1778530464889,33.95,81893.56,0.0,-0.67887,0.00016,24.22585]
[1778530465896,33.95,81897.09,0.0,-0.67831,0.00016,24.2444]
[1778530470931,33.96,81892.69,0.0,-0.67896,0.00016,24.22266]
[1778530475966,33.97,81892.04,0.0,-0.67905,0.00016,24.21632]
[1778530477982,33.97,81897.19,0.0,-0.67823,0.00016,24.24349]
[1778530478988,33.97,81909.01,0.0,-0.67638,0.00016,24.30466]
[1778530479995,33.97,81904.17,0.0,-0.67713,0.00016,24.27991]
[1778530485030,33.98,81905.83,0.0,-0.67684,0.00016,24.28932]
[1778530487044,33.98,81893.34,0.0,-0.67878,0.00016,24.2251]
[1778530488051,33.98,81890.87,0.0,-0.67916,0.00016,24.2125]
[1778530489058,33.98,81894.38,0.0,-0.6786,0.00016,24.23095]
[1778530494093,33.99,81897.24,0.0,-0.67812,0.00016,24.24682]
[1778530497114,33.99,81902.13,0.0,-0.67734,0.00016,24.27266]
[1778530502149,34.0,81902.3,0.0,-0.67729,0.00016,24.2744]
[1778530507184,34.0,81897.33,0.0,-0.67804,0.00016,24.24961]
[1778530512219,34.01,81895.88,0.0,-0.67823,0.00016,24.2431]
[1778530517254,34.01,81895.49,0.0,-0.67826,0.00016,24.24208]
[1778530522289,34.02,81895.63,0.0,-0.67821,0.00016,24.24379]
[1778530527324,34.03,81895.43,0.0,-0.67821,0.00016,24.24372]
[1778530528331,34.03,81887.61,0.0,-0.67942,0.00016,24.20338]
[1778530530345,34.03,81883.08,0.0,-0.68011,0.00016,24.18027]
[1778530533372,34.04,81874.22,0.0,-0.68148,0.00016,24.13052]
[1778530534623,34.04,81874.22,0.0,-0.68148,0.00016,24.13052]
[1778530538408,34.04,81879.14,0.0,-0.68068,0.00016,24.15742]
[1778530542436,34.05,81891.47,0.0,-0.67874,0.00016,24.22247]
[1778530544450,34.05,81894.48,0.0,-0.67826,0.00016,24.23843]
[1778530549485,34.06,81896.61,0.0,-0.6779,0.00016,24.25034]
[1778530554520,34.06,81897.67,0.0,-0.67771,0.00016,24.25665]
[1778530558548,34.07,81906.86,0.0,-0.67625,0.00016,24.30451]
[1778530563583,34.07,81904.9,0.0,-0.67654,0.00016,24.29512]
[1778530568620,34.07,81902.79,0.0,-0.67684,0.00016,24.28499]
[1778530569627,34.07,81899.51,0.0,-0.67735,0.00016,24.26829]
[1778530573657,34.08,81903.08,0.0,-0.67677,0.00016,24.28727]
[1778530576678,34.08,81907.04,0.0,-0.67614,0.00016,24.30812]
[1778530580419,34.08,81907.63,0.0,-0.67603,0.00016,24.31151]
[1778530580720,34.08,81917.02,0.0,-0.67457,0.00016,24.35936]
[1778530581914,34.08,81917.02,0.0,-0.67457,0.00016,24.35936]
[1778530581720,34.09,81930.52,0.0,-0.67245,0.00016,24.4278]
[1778530582727,34.09,81933.24,0.0,-0.67202,0.00016,24.44149]
[1778530584809,34.09,81934.13,0.0,-0.67188,0.00016,24.44597]
[1778530586603,34.09,81935.71,0.0,-0.67164,0.00016,24.4539]
[1778530587762,34.09,81941.57,0.0,-0.67072,0.00016,24.48319]
[1778530592864,34.09,81942.15,0.0,-0.67065,0.00016,24.48183]
[1778530595818,34.08,81931.03,0.0,-0.6724,0.00016,24.42595]
[1778530596825,34.08,81925.49,0.0,-0.67327,0.00016,24.39804]
[1778530599560,34.08,81923.33,0.0,-0.67361,0.00016,24.38717]
[1778530601561,34.08,81923.11,0.0,-0.67364,0.00016,24.38612]
[1778530606948,34.09,81923.38,0.0,-0.67359,0.00016,24.38763]
[1778530609818,34.09,81922.68,0.0,-0.6737,0.00016,24.38418]
[1778530610923,34.09,81927.58,0.0,-0.67293,0.00016,24.409]
[1778530615958,34.09,81926.62,0.0,-0.67308,0.00016,24.40423]
[1778530617566,34.09,81925.44,0.0,-0.67326,0.00016,24.39829]
[1778530623008,34.09,81924.03,0.0,-0.67348,0.00016,24.39131]
[1778530624747,34.09,81923.98,0.0,-0.67349,0.00016,24.39108]
[1778530624982,34.09,81923.98,0.0,-0.67349,0.00016,24.39108]
[1778530625023,34.09,81918.16,0.0,-0.67439,0.00016,24.36163]
[1778530625081,34.09,81918.16,0.0,-0.67439,0.00016,24.36163]
[1778530626030,34.09,81905.09,0.0,-0.67643,0.00016,24.29505]
[1778530627036,34.09,81907.12,0.0,-0.67611,0.00016,24.30555]
[1778530632071,34.09,81906.18,0.0,-0.67624,0.00016,24.30125]
[1778530637106,34.1,81906.27,0.0,-0.67621,0.00016,24.30225]
[1778530648183,34.1,81905.7,0.0,-0.67626,0.00016,24.30062]
[1778530653218,34.11,81906.51,0.0,-0.67614,0.00016,24.30124]
[1778530658253,34.11,81906.81,0.0,-0.67607,0.00016,24.30339]
[1778530664295,34.12,81905.39,0.0,-0.67627,0.00016,24.29691]
[1778530669330,34.12,81906.83,0.0,-0.67602,0.00016,24.3049]
[1778530674365,34.12,81906.64,0.0,-0.67603,0.00016,24.30456]
[1778530679400,34.13,81906.39,0.0,-0.67605,0.00016,24.30392]
[1778530682421,34.13,81914.35,0.0,-0.67479,0.00016,24.34483]
[1778530683428,34.13,81909.35,0.0,-0.67557,0.00016,24.3195]
[1778530687456,34.14,81906.07,0.0,-0.67607,0.00016,24.30327]
[1778530692491,34.14,81906.18,0.0,-0.67603,0.00016,24.30447]
[1778530699540,34.15,81906.47,0.0,-0.67595,0.00016,24.30685]
[1778530702111,34.15,81906.81,0.0,-0.6759,0.00016,24.30872]
[1778530702763,34.15,81917.8,0.0,-0.67418,0.00016,24.3648]
[1778530704812,34.15,81918.04,0.0,-0.67414,0.00016,24.3661]
[1778530710617,34.15,81914.01,0.0,-0.67475,0.00016,24.34624]
[1778530715652,34.15,81913.76,0.0,-0.67479,0.00016,24.34126]
[1778530719561,34.16,81913.9,0.0,-0.67476,0.00016,24.34223]
[1778530723794,34.16,81913.54,0.0,-0.67481,0.00016,24.34073]
[1778530723822,34.16,81913.07,0.0,-0.67488,0.00016,24.33843]
[1778530724715,34.16,81905.98,0.0,-0.67598,0.00016,24.30244]
[1778530729750,34.16,81905.42,0.0,-0.67605,0.00016,24.30012]
[1778530734785,34.17,81905.55,0.0,-0.67601,0.00016,24.30138]
[1778530740827,34.17,81904.8,0.0,-0.67611,0.00016,24.29829]
[1778530745863,34.18,81916.48,0.0,-0.67426,0.00016,24.35835]
[1778530746869,34.18,81919.53,0.0,-0.67378,0.00016,24.37383]
[1778530749566,34.18,81920.18,0.0,-0.67368,0.00016,24.37722]
[1778530749890,34.18,81921.68,0.0,-0.67344,0.00016,24.38483]
[1778530753570,34.18,81921.78,0.0,-0.67342,0.00016,24.38547]
[1778530753918,34.18,81921.72,0.0,-0.67343,0.00016,24.38521]
[1778530756606,34.18,81921.86,0.0,-0.67341,0.00016,24.386]
[1778530756939,34.18,81928.26,0.0,-0.67241,0.00016,24.41822]
[1778530759568,34.18,81930.18,0.0,-0.67211,0.00016,24.42787]
[1778530762981,34.18,81934.45,0.0,-0.67144,0.00016,24.44923]
[1778530769023,34.18,81934.58,0.0,-0.67142,0.00016,24.44974]
[1778530773051,34.18,81941.21,0.0,-0.67041,0.00016,24.47852]
[1778530774058,34.18,81950.7,0.0,-0.66893,0.00016,24.52546]
[1778530779093,34.17,81945.21,0.0,-0.6698,0.00016,24.49781]
[1778530780100,34.17,81941.69,0.0,-0.67036,0.00016,24.48026]
[1778530785135,34.17,81942.65,0.0,-0.67022,0.00016,24.48469]
[1778530791177,34.17,81941.59,0.0,-0.6704,0.00016,24.47899]
[1778530796212,34.17,81942.14,0.0,-0.67033,0.00016,24.48132]
[1778530801247,34.16,81941.9,0.0,-0.67038,0.00016,24.47973]
[1778530803265,34.16,81950.17,0.0,-0.66909,0.00016,24.52054]
[1778530808300,34.16,81951.82,0.0,-0.66885,0.00016,24.52815]
[1778530811322,34.16,81947.24,0.0,-0.66958,0.00016,24.50515]
[1778530813335,34.15,81935.78,0.0,-0.67138,0.00016,24.44795]
[1778530815349,34.15,81930.13,0.0,-0.67227,0.00016,24.41957]
[1778530818166,34.15,81925.06,0.0,-0.67306,0.00016,24.39401]
[1778530818363,34.15,81925.06,0.0,-0.67306,0.00016,24.39401]
[1778530818509,34.15,81925.06,0.0,-0.67306,0.00016,24.39401]
[1778530818639,34.15,81925.06,0.0,-0.67306,0.00016,24.39401]
[1778530818786,34.15,81917.58,0.0,-0.67423,0.00016,24.35625]
[1778530819382,34.15,81906.72,0.0,-0.67592,0.00016,24.30109]
[1778530822403,34.15,81907.02,0.0,-0.67587,0.00016,24.30283]
[1778530827438,34.16,81906.62,0.0,-0.67592,0.00016,24.30115]
[1778530832473,34.16,81905.75,0.0,-0.67607,0.00016,24.29296]
[1778530836159,34.16,81901.75,0.0,-0.67668,0.00016,24.27292]
[1778530837508,34.16,81898.31,0.0,-0.67721,0.00016,24.2554]
[1778530841536,34.17,81890.72,0.0,-0.67837,0.00016,24.21691]
[1778530846571,34.17,81891.11,0.0,-0.67829,0.00016,24.21953]
[1778530851606,34.17,81889.53,0.0,-0.67851,0.00016,24.21221]
[1778530856641,34.18,81889.89,0.0,-0.67843,0.00016,24.21487]
[1778530857648,34.18,81894.11,0.0,-0.67777,0.00016,24.23675]
[1778530860669,34.18,81890.83,0.0,-0.67826,0.00016,24.22032]
[1778530865704,34.19,81887.52,0.0,-0.67875,0.00016,24.20408]
[1778530867718,34.19,81878.91,0.0,-0.68007,0.00015,24.15988]
[1778530871180,34.19,81876.85,0.0,-0.68037,0.00015,24.14981]
[1778530874348,34.2,81874.47,0.0,-0.68072,0.00015,24.1381]
[1778530875105,34.2,81865.46,0.0,-0.6821,0.00015,24.09132]
[1778530875774,34.2,81862.01,0.0,-0.68264,0.00015,24.07324]
[1778530881816,34.2,81860.82,0.0,-0.68282,0.00015,24.06712]
[1778530886851,34.2,81861.55,0.0,-0.6827,0.00015,24.07107]
[1778530888596,34.2,81861.55,0.0,-0.6827,0.00015,24.07107]
[1778530892602,34.2,81863.93,0.0,-0.68236,0.00015,24.07945]
[1778530897928,34.2,81861.39,0.0,-0.68275,0.00015,24.06617]
[1778530902963,34.2,81859.16,0.0,-0.68309,0.00015,24.0545]
[1778530906991,34.2,81855.36,0.0,-0.68367,0.00015,24.03465]
[1778530910012,34.2,81851.17,0.0,-0.68431,0.00015,24.01267]
[1778530915047,34.21,81850.08,0.0,-0.68447,0.00015,24.00719]
[1778530920082,34.21,81849.84,0.0,-0.6845,0.00015,24.00619]
[1778530922097,34.21,81844.33,0.0,-0.68534,0.00015,23.97714]
[1778530927133,34.21,81845.83,0.0,-0.6851,0.00015,23.98548]
[1778530932167,34.21,81846.5,0.0,-0.68499,0.00015,23.98941]
[1778530937202,34.21,81846.36,0.0,-0.685,0.00015,23.98904]
[1778530940224,34.22,81852.72,0.0,-0.68401,0.00015,24.02285]
[1778530942238,34.22,81858.21,0.0,-0.68316,0.00015,24.05181]
[1778530947273,34.22,81857.31,0.0,-0.6833,0.00015,24.04717]
[1778530952308,34.22,81858.65,0.0,-0.68311,0.00015,24.05016]
[1778530957686,34.22,81858.69,0.0,-0.6831,0.00015,24.05048]
[1778530958186,34.22,81858.69,0.0,-0.6831,0.00015,24.05048]
[1778530964392,34.22,81860.72,0.0,-0.68279,0.00015,24.06133]
[1778530970205,34.22,81862.0,0.0,-0.68259,0.00015,24.06814]
[1778530971441,34.22,81865.58,0.0,-0.68203,0.00015,24.08695]
[1778530973806,34.22,81870.69,0.0,-0.68124,0.00015,24.11363]
[1778530974560,34.22,81870.69,0.0,-0.68124,0.00015,24.11363]
[1778530974667,34.22,81875.28,0.0,-0.68053,0.00015,24.1375]
[1778530975469,34.22,81880.23,0.0,-0.67976,0.00015,24.1634]
[1778530980215,34.22,81881.44,0.0,-0.67955,0.00015,24.17029]
[1778530980716,34.23,81881.22,0.0,-0.67958,0.00015,24.16942]
[1778530980858,34.23,81871.36,0.0,-0.6811,0.00015,24.11825]
[1778530982219,34.23,81871.36,0.0,-0.6811,0.00015,24.11825]
[1778530982719,34.23,81871.59,0.0,-0.68106,0.00015,24.11966]
[1778530986725,34.23,81872.13,0.0,-0.68097,0.00015,24.12277]
[1778530987225,34.23,81872.13,0.0,-0.68097,0.00015,24.12277]
[1778530989728,34.23,81870.4,0.0,-0.68123,0.00015,24.11406]
[1778530991730,34.23,81869.53,0.0,-0.68135,0.00015,24.10973]
[1778530993230,34.23,81870.98,0.0,-0.68113,0.00015,24.11738]
[1778530993601,34.23,81866.53,0.0,-0.68181,0.00015,24.09423]
[1778530998237,34.23,81866.22,0.0,-0.68186,0.00015,24.09253]
[1778530998737,34.23,81866.91,0.0,-0.68176,0.00015,24.09607]
[1778530999565,34.23,81868.84,0.0,-0.68146,0.00015,24.10614]
[1778531000240,34.23,81868.84,0.0,-0.68146,0.00015,24.10614]
[1778531004678,34.23,81876.77,0.0,-0.68024,0.00015,24.14726]
[1778531006748,34.23,81877.12,0.0,-0.68018,0.00015,24.14913]
[1778531008752,34.23,81871.75,0.0,-0.68101,0.00015,24.12136]
[1778531009565,34.23,81871.44,0.0,-0.68105,0.00015,24.11983]
[1778531014749,34.24,81875.27,0.0,-0.68047,0.00015,24.136]
[1778531019784,34.24,81876.68,0.0,-0.68025,0.00015,24.1436]
[1778531024819,34.24,81876.6,0.0,-0.68025,0.00015,24.14342]
[1778531029855,34.24,81878.7,0.0,-0.67991,0.00015,24.15491]
[1778531034889,34.25,81879.1,0.0,-0.67983,0.00015,24.15757]
[1778531039924,34.25,81881.46,0.0,-0.67944,0.00015,24.17057]
[1778531043661,34.25,81883.41,0.0,-0.67912,0.00015,24.1811]
[1778531043953,34.26,81892.16,0.0,-0.67776,0.00016,24.22624]
[1778531048988,34.26,81895.41,0.0,-0.67724,0.00016,24.24337]
[1778531054033,34.26,81895.03,0.0,-0.67728,0.00016,24.24191]
[1778531059068,34.26,81895.53,0.0,-0.67719,0.00016,24.24497]
[1778531064104,34.27,81899.46,0.0,-0.67656,0.00016,24.26555]
[1778531065429,34.27,81904.16,0.0,-0.67583,0.00016,24.28966]
[1778531069396,34.27,81907.86,0.0,-0.67525,0.00016,24.30868]
[1778531070332,34.27,81907.86,0.0,-0.67525,0.00016,24.30868]
[1778531071155,34.27,81917.29,0.0,-0.6738,0.00016,24.35222]
[1778531072837,34.27,81918.03,0.0,-0.67369,0.00016,24.35598]
[1778531073169,34.27,81921.57,0.0,-0.67313,0.00016,24.37378]
[1778531077567,34.27,81919.34,0.0,-0.67348,0.00016,24.36256]
[1778531078204,34.27,81918.37,0.0,-0.67363,0.00016,24.35769]
[1778531082233,34.27,81919.36,0.0,-0.67348,0.00016,24.36268]
[1778531082269,34.27,81915.58,0.0,-0.67407,0.00016,24.34366]
[1778531083358,34.27,81911.36,0.0,-0.67472,0.00016,24.32237]
[1778531089282,34.27,81912.65,0.0,-0.67451,0.00016,24.32912]
[1778531094317,34.27,81911.34,0.0,-0.67471,0.00016,24.32267]
[1778531100359,34.28,81908.33,0.0,-0.67517,0.00016,24.30765]
[1778531105394,34.28,81905.34,0.0,-0.67563,0.00016,24.29278]
[1778531110429,34.28,81906.01,0.0,-0.67551,0.00016,24.29649]
[1778531115464,34.28,81905.56,0.0,-0.67557,0.00016,24.2945]
[1778531118485,34.28,81898.88,0.0,-0.67661,0.00016,24.26065]
[1778531120499,34.28,81893.31,0.0,-0.67747,0.00015,24.23231]
[1778531125534,34.28,81891.15,0.0,-0.67779,0.00015,24.22167]
[1778531130569,34.29,81890.37,0.0,-0.6779,0.00015,24.21811]
[1778531137618,34.29,81890.72,0.0,-0.67785,0.00015,24.21638]
[1778531138625,34.29,81897.91,0.0,-0.67673,0.00016,24.25322]
[1778531140639,34.29,81902.49,0.0,-0.67601,0.00016,24.27668]
[1778531144667,34.29,81898.77,0.0,-0.67658,0.00016,24.25796]
[1778531149702,34.3,81899.9,0.0,-0.6764,0.00016,24.26393]
[1778531154739,34.3,81897.26,0.0,-0.6768,0.00016,24.25069]
[1778531157760,34.3,81893.2,0.0,-0.67743,0.00015,24.23014]
[1778531160781,34.3,81889.55,0.0,-0.67799,0.00015,24.21167]
[1778531161788,34.3,81884.09,0.0,-0.67883,0.00015,24.18372]
[1778531165049,34.3,81876.31,0.0,-0.68002,0.00015,24.14393]
[1778531165816,34.3,81872.15,0.0,-0.68066,0.00015,24.12253]
[1778531167658,34.3,81870.78,0.0,-0.68086,0.00015,24.11559]
[1778531167833,34.3,81870.78,0.0,-0.68086,0.00015,24.11559]
[1778531167834,34.31,81864.82,0.0,-0.68178,0.00015,24.08476]
[1778531168838,34.3,81859.27,0.0,-0.68263,0.00015,24.05576]
[1778531173872,34.31,81859.92,0.0,-0.68253,0.00015,24.05924]
[1778531178908,34.31,81857.86,0.0,-0.68284,0.00015,24.04866]
[1778531179967,34.31,81857.86,0.0,-0.68284,0.00015,24.04866]
[1778531180020,34.31,81863.93,0.0,-0.68191,0.00015,24.08036]
[1778531182470,34.31,81864.89,0.0,-0.68176,0.00015,24.08534]
[1778531185375,34.31,81867.37,0.0,-0.68138,0.00015,24.09817]
[1778531185645,34.31,81867.37,0.0,-0.68138,0.00015,24.09817]
[1778531185465,34.31,81872.72,0.0,-0.68056,0.00015,24.12584]
[1778531186471,34.31,81872.72,0.0,-0.68056,0.00015,24.12584]
[1778531186572,34.31,81864.83,0.0,-0.68177,0.00015,24.08482]
[1778531186964,34.31,81861.31,0.0,-0.68232,0.00015,24.06646]
[1778531188978,34.3,81858.17,0.0,-0.6828,0.00015,24.05001]
[1778531194013,34.3,81858.06,0.0,-0.68284,0.00015,24.04524]
[1778531199048,34.3,81859.22,0.0,-0.68267,0.00015,24.05129]
[1778531204494,34.3,81858.89,0.0,-0.68272,0.00015,24.04953]
[1778531206098,34.3,81862.57,0.0,-0.68215,0.00015,24.06873]
[1778531207993,34.3,81862.86,0.0,-0.68211,0.00015,24.07022]
[1778531211000,34.3,81862.12,0.0,-0.68222,0.00015,24.06631]
[1778531215004,34.3,81862.26,0.0,-0.6822,0.00015,24.06697]
[1778531217175,34.3,81855.14,0.0,-0.6833,0.00015,24.02968]
[1778531221524,34.3,81860.66,0.0,-0.68245,0.00015,24.05865]
[1778531222210,34.3,81865.29,0.0,-0.68174,0.00015,24.08281]
[1778531224491,34.3,81865.34,0.0,-0.68173,0.00015,24.08306]
[1778531225231,34.3,81871.74,0.0,-0.68074,0.00015,24.11627]
[1778531228029,34.3,81873.67,0.0,-0.68045,0.00015,24.12617]
[1778531230266,34.3,81880.96,0.0,-0.67932,0.00015,24.16408]
[1778531235302,34.31,81881.27,0.0,-0.67925,0.00015,24.16625]
[1778531236310,34.31,81885.25,0.0,-0.67863,0.00015,24.18683]
[1778531241347,34.31,81883.29,0.0,-0.67892,0.00015,24.17715]
[1778531246382,34.31,81884.74,0.0,-0.67868,0.00015,24.18512]
[1778531251417,34.32,81886.1,0.0,-0.67848,0.00015,24.18831]
[1778531256454,34.32,81886.31,0.0,-0.67844,0.00015,24.18975]
[1778531261489,34.32,81886.39,0.0,-0.67842,0.00015,24.19051]
[1778531264510,34.32,81891.65,0.0,-0.6776,0.00015,24.21767]
[1778531269545,34.32,81893.03,0.0,-0.67737,0.00015,24.22494]
[1778531274580,34.32,81893.04,0.0,-0.67737,0.00015,24.22522]
[1778531279615,34.33,81893.91,0.0,-0.67722,0.00015,24.22988]
[1778531283644,34.33,81897.73,0.0,-0.67663,0.00015,24.24953]
[1778531288681,34.33,81898.71,0.0,-0.67647,0.00016,24.25465]
[1778531293716,34.33,81894.46,0.0,-0.67712,0.00015,24.23315]
[1778531298751,34.33,81896.8,0.0,-0.67675,0.00015,24.24529]
[1778531303786,34.33,81896.96,0.0,-0.67672,0.00015,24.24631]
[1778531305800,34.33,81900.75,0.0,-0.67613,0.00016,24.26567]
[1778531310836,34.33,81900.3,0.0,-0.6762,0.00016,24.26352]
[1778531315870,34.33,81899.52,0.0,-0.67634,0.00016,24.25555]
[1778531319898,34.33,81895.12,0.0,-0.67702,0.00015,24.23327]
[1778531324934,34.34,81894.78,0.0,-0.67706,0.00015,24.23184]
[1778531329969,34.34,81893.97,0.0,-0.67718,0.00015,24.22801]
[1778531335009,34.34,81894.31,0.0,-0.67711,0.00015,24.23004]
[1778531338028,34.34,81890.28,0.0,-0.67773,0.00015,24.20965]
[1778531343063,34.34,81890.02,0.0,-0.67776,0.00015,24.20869]
[1778531348098,34.35,81891.54,0.0,-0.67751,0.00015,24.21682]
[1778531353133,34.35,81891.71,0.0,-0.67748,0.00015,24.21803]
[1778531358168,34.35,81890.48,0.0,-0.67765,0.00015,24.21209]
[1778531363204,34.35,81888.81,0.0,-0.6779,0.00015,24.20389]
[1778531368238,34.36,81889.67,0.0,-0.67776,0.00015,24.20865]
[1778531373273,34.36,81890.26,0.0,-0.67768,0.00015,24.20785]
[1778531378344,34.36,81889.37,0.0,-0.67781,0.00015,24.20364]
[1778531383379,34.36,81889.57,0.0,-0.67776,0.00015,24.205]
[1778531388414,34.36,81889.34,0.0,-0.67779,0.00015,24.20415]
[1778531393449,34.37,81889.83,0.0,-0.6777,0.00015,24.20697]
[1778531398488,34.37,81892.18,0.0,-0.67733,0.00015,24.21927]
[1778531403519,34.37,81901.1,0.0,-0.67594,0.00015,24.26498]
[1778531408554,34.37,81901.5,0.0,-0.67587,0.00015,24.26731]
[1778531410568,34.37,81905.36,0.0,-0.67527,0.00016,24.28691]
[1778531415603,34.37,81911.59,0.0,-0.67429,0.00016,24.31853]
[1778531417617,34.37,81900.84,0.0,-0.67596,0.00015,24.26422]
[1778531418624,34.37,81884.67,0.0,-0.67846,0.00015,24.1818]
[1778531419631,34.37,81882.25,0.0,-0.67883,0.00015,24.16947]
[1778531424667,34.38,81879.69,0.0,-0.67921,0.00015,24.15682]
[1778531427688,34.38,81875.4,0.0,-0.67986,0.00015,24.13504]
[1778531432724,34.38,81875.34,0.0,-0.67991,0.00015,24.13026]
[1778531437759,34.37,81875.79,0.0,-0.67986,0.00015,24.13199]
[1778531442794,34.37,81876.59,0.0,-0.67975,0.00015,24.13549]
[1778531447829,34.37,81875.52,0.0,-0.67994,0.00015,24.12933]
[1778531452864,34.36,81879.22,0.0,-0.67939,0.00015,24.14775]
[1778531457899,34.36,81879.31,0.0,-0.6794,0.00015,24.14751]
[1778531462934,34.35,81880.21,0.0,-0.67928,0.00015,24.15146]
[1778531467971,34.35,81880.39,0.0,-0.67927,0.00015,24.15167]
[1778531473006,34.34,81880.68,0.0,-0.67925,0.00015,24.15246]
[1778531478041,34.34,81879.9,0.0,-0.67939,0.00015,24.14775]
[1778531483077,34.34,81880.32,0.0,-0.67935,0.00015,24.14924]
[1778531485709,34.33,81878.71,0.0,-0.6796,0.00015,24.1408]
[1778531486097,34.33,81867.1,0.0,-0.6814,0.00015,24.08043]
[1778531487104,34.33,81863.86,0.0,-0.68191,0.00015,24.06349]
[1778531488541,34.33,81863.86,0.0,-0.68191,0.00015,24.06349]
[1778531489390,34.33,81856.65,0.0,-0.68302,0.00015,24.02571]
[1778531490125,34.33,81851.45,0.0,-0.68383,0.00015,23.99813]
[1778531495160,34.32,81847.64,0.0,-0.68448,0.00015,23.97247]
[1778531500195,34.31,81845.56,0.0,-0.68485,0.00015,23.96015]
[1778531502209,34.31,81842.16,0.0,-0.68538,0.00015,23.94169]
[1778531507244,34.3,81841.26,0.0,-0.68556,0.00015,23.93578]
[1778531512279,34.3,81841.18,0.0,-0.6856,0.00015,23.93426]
[1778531517314,34.29,81840.86,0.0,-0.68568,0.00015,23.93151]
[1778531523356,34.28,81840.64,0.0,-0.68575,0.00015,23.92914]
[1778531528598,34.28,81839.35,0.0,-0.68598,0.00015,23.92152]
[1778531534433,34.27,81841.05,0.0,-0.68575,0.00015,23.92924]
[1778531539468,34.27,81839.03,0.0,-0.68609,0.00015,23.91762]
[1778531542489,34.26,81834.94,0.0,-0.68674,0.00015,23.89537]
[1778531547524,34.26,81831.86,0.0,-0.68723,0.00015,23.87822]
[1778531552559,34.26,81836.04,0.0,-0.68663,0.00015,23.89564]
[1778531557597,34.25,81837.26,0.0,-0.68647,0.00015,23.9014]
[1778531562634,34.25,81836.63,0.0,-0.68659,0.00015,23.89725]
[1778531567676,34.24,81836.49,0.0,-0.68664,0.00015,23.89574]
[1778531569690,34.24,81839.86,0.0,-0.68613,0.00015,23.91322]
[1778531573718,34.24,81843.03,0.0,-0.68566,0.00015,23.92939]
[1778531578753,34.23,81844.55,0.0,-0.68546,0.00015,23.93652]
[1778531582972,34.23,81844.47,0.0,-0.68549,0.00015,23.93552]
[1778531582781,34.23,81852.03,0.0,-0.68433,0.00015,23.97533]
[1778531583788,34.23,81857.95,0.0,-0.68342,0.00015,24.00641]
[1778531587816,34.22,81863.4,0.0,-0.6826,0.00015,24.0345]
[1778531592851,34.22,81862.98,0.0,-0.68269,0.00015,24.03154]
[1778531597886,34.21,81866.44,0.0,-0.68218,0.00015,24.04884]
[1778531602922,34.21,81869.46,0.0,-0.68174,0.00015,24.06371]
[1778531605942,34.21,81864.27,0.0,-0.68256,0.00015,24.03599]
[1778531610977,34.2,81866.44,0.0,-0.68225,0.00015,24.04646]
[1778531616015,34.19,81866.92,0.0,-0.68223,0.00015,24.04387]
[1778531619565,34.19,81867.15,0.0,-0.68221,0.00015,24.04451]
[1778531623758,34.19,81866.28,0.0,-0.68237,0.00015,24.03938]
[1778531624071,34.19,81862.18,0.0,-0.68301,0.00015,24.01749]
[1778531624521,34.19,81862.18,0.0,-0.68301,0.00015,24.01749]
[1778531625021,34.19,81862.18,0.0,-0.68301,0.00015,24.01749]
[1778531630113,34.18,81863.04,0.0,-0.68291,0.00015,24.02098]
[1778531631120,34.18,81866.71,0.0,-0.68235,0.00015,24.04006]
[1778531636155,34.17,81867.72,0.0,-0.68222,0.00015,24.04436]
[1778531641882,34.17,81868.67,0.0,-0.6821,0.00015,24.04854]
[1778531642557,34.16,81871.04,0.0,-0.68175,0.00015,24.06053]
[1778531642617,34.16,81879.75,0.0,-0.6804,0.00016,24.10594]
[1778531643204,34.16,81891.46,0.0,-0.67858,0.00016,24.16653]
[1778531644211,34.16,81895.06,0.0,-0.67802,0.00016,24.18498]
[1778531647457,34.16,81899.43,0.0,-0.67735,0.00016,24.20739]
[1778531653345,34.16,81901.59,0.0,-0.67701,0.00016,24.2183]
[1778531659316,34.16,81901.64,0.0,-0.67702,0.00016,24.21827]
[1778531664351,34.16,81899.56,0.0,-0.67735,0.00016,24.2074]
[1778531669386,34.16,81900.53,0.0,-0.6772,0.00016,24.21221]
[1778531674421,34.16,81903.08,0.0,-0.67683,0.00016,24.22094]
[1778531679456,34.16,81901.74,0.0,-0.67705,0.00016,24.2139]
[1778531684491,34.16,81899.75,0.0,-0.67736,0.00016,24.20367]
[1778531690533,34.16,81899.38,0.0,-0.67741,0.00016,24.20186]
[1778531695568,34.16,81900.57,0.0,-0.67723,0.00016,24.20807]
[1778531700603,34.16,81900.8,0.0,-0.67719,0.00016,24.20936]
[1778531707652,34.16,81903.86,0.0,-0.6767,0.00016,24.22518]
[1778531709079,34.16,81910.34,0.0,-0.67569,0.00016,24.25833]
[1778531712696,34.16,81905.46,0.0,-0.67645,0.00016,24.23365]
[1778531713703,34.16,81900.12,0.0,-0.67728,0.00016,24.20635]
[1778531718738,34.16,81900.91,0.0,-0.67714,0.00016,24.21072]
[1778531723773,34.17,81902.31,0.0,-0.67691,0.00016,24.21825]
[1778531728808,34.17,81902.94,0.0,-0.6768,0.00016,24.22184]
[1778531733843,34.17,81903.85,0.0,-0.67667,0.00016,24.2227]
[1778531735857,34.17,81900.5,0.0,-0.67719,0.00016,24.20568]
[1778531737871,34.17,81893.59,0.0,-0.67826,0.00016,24.17033]
[1778531742906,34.18,81892.67,0.0,-0.67838,0.00016,24.16625]
[1778531747941,34.18,81891.63,0.0,-0.67853,0.00016,24.16151]
[1778531752976,34.18,81891.36,0.0,-0.67855,0.00016,24.16075]
[1778531758011,34.19,81890.64,0.0,-0.67864,0.00016,24.15767]
[1778531763046,34.19,81891.75,0.0,-0.67845,0.00016,24.16405]
[1778531768081,34.2,81895.76,0.0,-0.6778,0.00016,24.18528]
[1778531773122,34.2,81890.45,0.0,-0.67861,0.00016,24.15853]
[1778531774129,34.2,81878.66,0.0,-0.68044,0.00015,24.09766]
[1778531775136,34.2,81877.52,0.0,-0.68061,0.00015,24.09192]
[1778531775482,34.2,81877.52,0.0,-0.68061,0.00015,24.09192]
[1778531775638,34.2,81877.52,0.0,-0.68061,0.00015,24.09192]
[1778531775724,34.2,81877.52,0.0,-0.68061,0.00015,24.09192]
[1778531776143,34.2,81868.12,0.0,-0.68207,0.00015,24.04257]
[1778531778157,34.2,81863.35,0.0,-0.68283,0.00015,24.017]
[1778531780171,34.19,81858.16,0.0,-0.68365,0.00015,23.98917]
[1778531785206,34.18,81857.84,0.0,-0.68373,0.00015,23.98623]
[1778531790241,34.18,81857.97,0.0,-0.68375,0.00015,23.98566]
[1778531792255,34.17,81854.72,0.0,-0.6843,0.00015,23.96383]
[1778531795276,34.17,81857.96,0.0,-0.68382,0.00015,23.98022]
[1778531795751,34.17,81857.96,0.0,-0.68382,0.00015,23.98022]
[1778531796780,34.17,81859.99,0.0,-0.68351,0.00015,23.99067]
[1778531797770,34.17,81859.99,0.0,-0.68351,0.00015,23.99067]
[1778531797771,34.17,81865.45,0.0,-0.68267,0.00015,24.01926]
[1778531803332,34.16,81864.51,0.0,-0.68284,0.00015,24.01346]
[1778531809374,34.16,81864.11,0.0,-0.68293,0.00015,24.01052]
[1778531814409,34.15,81863.77,0.0,-0.68301,0.00015,24.00803]
[1778531819445,34.15,81863.6,0.0,-0.68305,0.00015,24.00643]
[1778531824480,34.15,81865.3,0.0,-0.68281,0.00015,24.01467]
[1778531827217,34.14,81864.98,0.0,-0.68287,0.00015,24.01284]
[1778531827997,34.14,81865.05,0.0,-0.68287,0.00015,24.01291]
[1778531828047,34.14,81868.41,0.0,-0.68235,0.00015,24.03051]
[1778531833543,34.14,81868.73,0.0,-0.6823,0.00015,24.03195]
[1778531835308,34.14,81868.73,0.0,-0.6823,0.00015,24.03195]
[1778531835557,34.14,81859.98,0.0,-0.68367,0.00015,23.98559]
[1778531839577,34.13,81857.89,0.0,-0.68402,0.00015,23.9738]
[1778531840683,34.13,81858.57,0.0,-0.68392,0.00015,23.97715]
[1778531846495,34.12,81856.74,0.0,-0.68425,0.00015,23.96601]
[1778531847641,34.12,81847.68,0.0,-0.68566,0.00015,23.91748]
[1778531852677,34.12,81851.2,0.0,-0.68517,0.00015,23.93111]
[1778531857713,34.11,81853.01,0.0,-0.68492,0.00015,23.93974]
[1778531862748,34.11,81852.9,0.0,-0.68497,0.00015,23.93818]
[1778531867783,34.1,81852.78,0.0,-0.685,0.00015,23.93705]
[1778531868849,34.1,81852.78,0.0,-0.685,0.00015,23.93705]
[1778531868909,34.1,81856.59,0.0,-0.68442,0.00015,23.95716]
[1778531869848,34.1,81856.59,0.0,-0.68442,0.00015,23.95716]
[1778531873827,34.1,81852.41,0.0,-0.68508,0.00015,23.93444]
[1778531879869,34.09,81852.25,0.0,-0.68513,0.00015,23.93279]
[1778531884904,34.09,81852.45,0.0,-0.68512,0.00015,23.93314]
[1778531894995,34.08,81851.7,0.0,-0.68528,0.00015,23.92774]
[1778531897011,34.08,81848.27,0.0,-0.68582,0.00015,23.9092]
[1778531902044,34.08,81849.25,0.0,-0.68569,0.00015,23.9137]
[1778531907079,34.07,81849.45,0.0,-0.68567,0.00015,23.91417]
[1778531913121,34.07,81851.44,0.0,-0.68542,0.00015,23.91984]
[1778531918156,34.07,81849.82,0.0,-0.68568,0.00015,23.9106]
[1778531920726,34.06,81849.97,0.0,-0.68567,0.00015,23.91117]
[1778531920925,34.06,81849.97,0.0,-0.68567,0.00015,23.91117]
[1778531921128,34.06,81849.97,0.0,-0.68567,0.00015,23.91117]
[1778531921177,34.06,81857.91,0.0,-0.68444,0.00015,23.95327]
[1778531926216,34.06,81861.17,0.0,-0.68396,0.00016,23.96973]
[1778531927431,34.06,81859.77,0.0,-0.68419,0.00015,23.96215]
[1778531929933,34.06,81858.0,0.0,-0.68447,0.00015,23.95245]
[1778531933267,34.05,81864.97,0.0,-0.68341,0.00016,23.98871]
[1778531938306,34.05,81865.04,0.0,-0.68343,0.00016,23.98816]
[1778531943341,34.04,81863.09,0.0,-0.68376,0.00016,23.97693]
[1778531944454,34.04,81860.28,0.0,-0.6842,0.00016,23.96186]
[1778531947705,34.04,81855.97,0.0,-0.68489,0.00015,23.93836]
[1778531955305,34.03,81856.22,0.0,-0.68489,0.00015,23.93836]
[1778531960462,34.02,81857.12,0.0,-0.68478,0.00016,23.94203]
[1778531961805,34.02,81857.12,0.0,-0.68478,0.00016,23.94203]
[1778531961975,34.02,81857.12,0.0,-0.68478,0.00016,23.94203]
[1778531962463,34.02,81857.12,0.0,-0.68478,0.00016,23.94203]
[1778531962476,34.02,81866.27,0.0,-0.68337,0.00016,23.99028]
[1778531965497,34.02,81866.22,0.0,-0.68339,0.00016,23.98964]
[1778531971539,34.01,81865.76,0.0,-0.68351,0.00016,23.98229]
[1778531974495,34.01,81865.1,0.0,-0.68362,0.00016,23.97855]
[1778531981141,34.01,81862.04,0.0,-0.68412,0.00016,23.96166]
[1778531983505,34.01,81862.19,0.0,-0.6841,0.00016,23.96212]
[1778531985508,34.01,81862.84,0.0,-0.68401,0.00016,23.96534]
[1778531986507,34.0,81863.43,0.0,-0.68392,0.00016,23.96829]
[1778531987007,34.0,81863.43,0.0,-0.68392,0.00016,23.96829]
[1778531987511,34.0,81862.62,0.0,-0.68406,0.00016,23.96382]
[1778531992687,34.0,81862.34,0.0,-0.68413,0.00016,23.96131]
[1778531998729,33.99,81862.03,0.0,-0.68421,0.00016,23.95865]
[1778532000022,33.99,81862.03,0.0,-0.68421,0.00016,23.95865]
[1778532001025,33.99,81862.03,0.0,-0.68422,0.00016,23.95848]
[1778532002528,33.99,81862.33,0.0,-0.68418,0.00016,23.95965]
[1778532006785,33.98,81859.01,0.0,-0.68473,0.00016,23.94095]
[1778532008340,33.98,81855.59,0.0,-0.68527,0.00016,23.92235]
[1778532008799,33.98,81849.55,0.0,-0.68621,0.00015,23.89007]
[1778532013834,33.98,81846.84,0.0,-0.68665,0.00015,23.87484]
[1778532019564,33.97,81847.38,0.0,-0.68658,0.00015,23.87735]
[1778532023994,33.97,81847.25,0.0,-0.68662,0.00015,23.87605]
[1778532029946,33.97,81845.99,0.0,-0.68684,0.00015,23.86842]
[1778532034981,33.96,81838.7,0.0,-0.68801,0.00015,23.82448]
[1778532038014,33.96,81828.16,0.0,-0.68964,0.00015,23.76723]
[1778532042042,33.96,81819.62,0.0,-0.69096,0.00015,23.72067]
[1778532047077,33.96,81820.3,0.0,-0.69085,0.00015,23.72451]
[1778532052112,33.96,81820.46,0.0,-0.69082,0.00015,23.7255]
[1778532057148,33.96,81822.77,0.0,-0.69046,0.00015,23.73821]
[1778532058155,33.96,81826.48,0.0,-0.68989,0.00015,23.75843]
[1778532060169,33.96,81829.56,0.0,-0.68942,0.00015,23.77516]
[1778532065206,33.96,81829.63,0.0,-0.68941,0.00015,23.77541]
[1778532071247,33.96,81830.5,0.0,-0.68928,0.00015,23.77991]
[1778532076282,33.96,81831.67,0.0,-0.6891,0.00015,23.78609]
[1778532081317,33.96,81833.05,0.0,-0.6889,0.00015,23.79334]
[1778532086352,33.96,81831.22,0.0,-0.68919,0.00015,23.7832]
[1778532087183,33.96,81831.22,0.0,-0.68919,0.00015,23.7832]
[1778532087559,33.96,81831.22,0.0,-0.68919,0.00015,23.7832]
[1778532087581,33.96,81830.42,0.0,-0.68931,0.00015,23.77882]
[1778532087857,33.96,81830.42,0.0,-0.68931,0.00015,23.77882]
[1778532089373,33.96,81825.29,0.0,-0.69011,0.00015,23.75088]
[1778532091179,33.96,81824.66,0.0,-0.6902,0.00015,23.74744]
[1778532091387,33.96,81821.82,0.0,-0.69067,0.00015,23.72774]
[1778532092394,33.96,81818.74,0.0,-0.69114,0.00015,23.71093]
[1778532097250,33.96,81816.31,0.0,-0.69151,0.00015,23.69774]
[1778532097429,33.96,81806.64,0.0,-0.693,0.00015,23.64467]
[1778532098436,33.96,81802.0,0.0,-0.69371,0.00015,23.61916]
[1778532103471,33.96,81799.42,0.0,-0.69409,0.00015,23.60545]
[1778532105562,33.96,81799.64,0.0,-0.69405,0.00015,23.60677]
[1778532106492,33.96,81798.93,0.0,-0.69416,0.00015,23.60306]
[1778532111527,33.97,81799.0,0.0,-0.69413,0.00015,23.60398]
[1778532116118,33.97,81798.83,0.0,-0.69415,0.00015,23.60336]
[1778532116170,33.97,81798.83,0.0,-0.69415,0.00015,23.60336]
[1778532116562,33.97,81798.92,0.0,-0.69413,0.00015,23.60406]
[1778532120673,33.97,81798.96,0.0,-0.69411,0.00015,23.60469]
[1778532121597,33.97,81798.48,0.0,-0.69418,0.00015,23.60214]
[1778532126640,33.97,81799.06,0.0,-0.69408,0.00015,23.60585]
[1778532131675,33.98,81802.45,0.0,-0.69354,0.00015,23.62503]
[1778532133689,33.98,81798.93,0.0,-0.69408,0.00015,23.60575]
[1778532134696,33.98,81791.61,0.0,-0.6952,0.00015,23.5653]
[1778532139731,33.98,81790.99,0.0,-0.69527,0.00015,23.56249]
[1778532140738,33.98,81784.35,0.0,-0.69629,0.00015,23.52568]
[1778532144766,33.99,81781.4,0.0,-0.69672,0.00015,23.50993]
[1778532148794,33.99,81776.36,0.0,-0.69747,0.00015,23.48226]
[1778532149801,33.99,81770.65,0.0,-0.69834,0.00015,23.45025]
[1778532151815,33.99,81761.13,0.0,-0.69982,0.00015,23.39249]
[1778532154903,33.99,81759.75,0.0,-0.70002,0.00015,23.38498]
[1778532159305,33.99,81756.47,0.0,-0.7005,0.00015,23.36695]
[1778532161970,33.99,81755.22,0.0,-0.70069,0.00015,23.35998]
[1778532167927,34.0,81751.66,0.0,-0.70121,0.00015,23.34067]
[1778532173969,34.0,81751.82,0.0,-0.70116,0.00015,23.34232]
[1778532174976,34.0,81748.29,0.0,-0.70169,0.00015,23.3224]
[1778532180018,34.0,81747.67,0.0,-0.70179,0.00015,23.31885]
[1778532181769,34.0,81750.03,0.0,-0.70143,0.00015,23.33225]
[1778532182031,34.0,81755.49,0.0,-0.7006,0.00015,23.36319]
[1778532183038,34.0,81761.13,0.0,-0.69975,0.00015,23.39502]
[1778532189181,34.0,81761.58,0.0,-0.69969,0.00015,23.39717]
[1778532189533,34.0,81766.04,0.0,-0.69901,0.00015,23.42227]
[1778532190090,34.0,81771.93,0.0,-0.69811,0.00015,23.45537]
[1778532192104,34.0,81775.4,0.0,-0.69758,0.00015,23.47498]
[1778532194118,34.0,81778.81,0.0,-0.69705,0.00015,23.49416]
[1778532198146,34.0,81783.08,0.0,-0.69639,0.00015,23.51858]
[1778532200087,34.0,81785.45,0.0,-0.69602,0.00015,23.53191]
[1778532200160,34.0,81785.18,0.0,-0.69606,0.00015,23.53054]
[1778532203181,34.01,81788.82,0.0,-0.69549,0.00015,23.55113]
[1778532208216,34.01,81790.83,0.0,-0.69517,0.00015,23.56275]
[1778532212244,34.01,81790.94,0.0,-0.69517,0.00015,23.55952]
[1778532213251,34.01,81789.65,0.0,-0.69536,0.00015,23.55246]
[1778532222314,34.02,81790.19,0.0,-0.69525,0.00015,23.55633]
[1778532227349,34.02,81791.82,0.0,-0.69499,0.00015,23.5658]
[1778532232385,34.02,81793.66,0.0,-0.6947,0.00015,23.57642]
[1778532236412,34.02,81797.15,0.0,-0.69416,0.00015,23.59597]
[1778532242454,34.02,81796.0,0.0,-0.69432,0.00015,23.58994]
[1778532247489,34.03,81796.03,0.0,-0.69431,0.00015,23.59039]
[1778532252524,34.03,81798.71,0.0,-0.69389,0.00015,23.60545]
[1778532259566,34.03,81801.67,0.0,-0.69343,0.00015,23.62189]
[1778532259668,34.03,81801.67,0.0,-0.69343,0.00015,23.62195]
[1778532262008,34.03,81801.67,0.0,-0.69343,0.00015,23.62195]
[1778532262752,34.03,81809.24,0.0,-0.69227,0.00015,23.66359]
[1778532268636,34.03,81811.13,0.0,-0.69198,0.00015,23.6738]
[1778532273671,34.03,81802.17,0.0,-0.69339,0.00015,23.6203]
[1778532278706,34.03,81806.35,0.0,-0.69274,0.00015,23.64339]
[1778532284748,34.03,81805.28,0.0,-0.69291,0.00015,23.63754]
[1778532289783,34.03,81805.08,0.0,-0.69294,0.00015,23.63646]
[1778532294818,34.03,81808.5,0.0,-0.69241,0.00015,23.65524]
[1778532295028,34.03,81808.5,0.0,-0.69241,0.00015,23.65524]
[1778532295217,34.03,81808.5,0.0,-0.69241,0.00015,23.65524]
[1778532295578,34.03,81808.5,0.0,-0.69241,0.00015,23.65524]
[1778532295825,34.03,81809.36,0.0,-0.69228,0.00015,23.65995]
[1778532300860,34.03,81808.84,0.0,-0.69236,0.00015,23.65704]
[1778532302715,34.03,81808.84,0.0,-0.69236,0.00015,23.65704]
[1778532302808,34.03,81808.84,0.0,-0.69236,0.00015,23.65704]
[1778532302780,34.03,81808.95,0.0,-0.69234,0.00015,23.65762]
[1778532302874,34.03,81809.4,0.0,-0.69227,0.00015,23.66009]
[1778532305899,34.03,81805.7,0.0,-0.69284,0.00015,23.63976]
[1778532311578,34.03,81804.68,0.0,-0.693,0.00015,23.63419]
[1778532311637,34.03,81804.68,0.0,-0.693,0.00015,23.63419]
[1778532311817,34.03,81804.68,0.0,-0.693,0.00015,23.63419]
[1778532311822,34.03,81804.88,0.0,-0.69297,0.00015,23.63532]
[1778532316977,34.03,81805.21,0.0,-0.69291,0.00015,23.6372]
[1778532321393,34.03,81805.21,0.0,-0.69291,0.00015,23.63724]
[1778532321565,34.03,81805.21,0.0,-0.69291,0.00015,23.63724]
[1778532321666,34.03,81798.55,0.0,-0.69393,0.00015,23.60064]
[1778532324026,34.03,81794.9,0.0,-0.69449,0.00015,23.58059]
[1778532327567,34.03,81792.51,0.0,-0.69485,0.00015,23.56751]
[1778532327668,34.03,81792.47,0.0,-0.69485,0.00015,23.56744]
[1778532333257,34.03,81792.43,0.0,-0.69488,0.00015,23.56331]
[1778532333309,34.03,81792.43,0.0,-0.69488,0.00015,23.56331]
[1778532333358,34.03,81792.21,0.0,-0.69491,0.00015,23.56217]
[1778532337142,34.03,81794.33,0.0,-0.69458,0.00015,23.57413]
[1778532337315,34.03,81794.33,0.0,-0.69458,0.00015,23.57413]
[1778532337416,34.03,81793.91,0.0,-0.69464,0.00015,23.57188]
[1778532339565,34.03,81793.4,0.0,-0.69471,0.00015,23.56921]
[1778532339643,34.04,81795.19,0.0,-0.69444,0.00015,23.57917]
[1778532345515,34.04,81795.73,0.0,-0.69435,0.00015,23.58243]
[1778532345566,34.04,81795.73,0.0,-0.69435,0.00015,23.58243]
[1778532345616,34.04,81796.22,0.0,-0.69427,0.00015,23.58525]
[1778532348194,34.04,81801.16,0.0,-0.69351,0.00015,23.6126]
[1778532349564,34.04,81801.16,0.0,-0.69351,0.00015,23.6126]
[1778532349626,34.04,81804.27,0.0,-0.69303,0.00015,23.62975]
[1778532350811,34.04,81804.27,0.0,-0.69303,0.00015,23.62975]
[1778532351062,34.04,81805.51,0.0,-0.69284,0.00015,23.63656]
[1778532351217,34.04,81805.35,0.0,-0.69286,0.00015,23.63569]
[1778532355058,34.04,81806.35,0.0,-0.69271,0.00015,23.64119]
[1778532355163,34.04,81806.35,0.0,-0.69271,0.00015,23.64119]
[1778532355262,34.04,81806.35,0.0,-0.69271,0.00015,23.64119]
[1778532355348,34.04,81806.35,0.0,-0.69271,0.00015,23.64119]
[1778532355575,34.04,81806.35,0.0,-0.69271,0.00015,23.64119]
[1778532355636,34.04,81808.0,0.0,-0.69246,0.00015,23.65024]
[1778532357258,34.04,81812.6,0.0,-0.69175,0.00015,23.67542]
[1778532358352,34.04,81812.6,0.0,-0.69175,0.00015,23.67542]
[1778532358375,34.04,81812.6,0.0,-0.69175,0.00015,23.67542]
[1778532358428,34.04,81812.6,0.0,-0.69175,0.00015,23.67542]
[1778532358570,34.04,81812.6,0.0,-0.69175,0.00015,23.67542]
[1778532358630,34.04,81815.73,0.0,-0.69127,0.00015,23.69245]
[1778532361298,34.04,81815.32,0.0,-0.69133,0.00015,23.69017]
[1778532361321,34.04,81815.32,0.0,-0.69133,0.00015,23.69017]
[1778532361339,34.04,81815.32,0.0,-0.69133,0.00015,23.69017]
[1778532361345,34.04,81815.32,0.0,-0.69133,0.00015,23.69017]
[1778532361394,34.04,81815.55,0.0,-0.6913,0.00015,23.69139]
[1778532362695,34.04,81815.55,0.0,-0.6913,0.00015,23.69139]
[1778532362715,34.04,81815.55,0.0,-0.6913,0.00015,23.69139]
[1778532362820,34.04,81815.55,0.0,-0.6913,0.00015,23.69139]
[1778532362795,34.04,81815.43,0.0,-0.69132,0.00015,23.69066]
[1778532368336,34.04,81815.84,0.0,-0.69126,0.00015,23.69272]
[1778532372530,34.04,81814.77,0.0,-0.69143,0.00015,23.6868]
[1778532372561,34.04,81814.77,0.0,-0.69143,0.00015,23.6868]
[1778532372589,34.04,81814.77,0.0,-0.69143,0.00015,23.6868]
[1778532372666,34.04,81814.77,0.0,-0.69143,0.00015,23.6868]
[1778532372691,34.04,81814.87,0.0,-0.69142,0.00015,23.68726]
[1778532374062,34.04,81814.87,0.0,-0.69142,0.00015,23.68726]
[1778532374073,34.04,81814.87,0.0,-0.69142,0.00015,23.68726]
[1778532374319,34.04,81814.87,0.0,-0.69142,0.00015,23.68726]
[1778532374378,34.04,81815.32,0.0,-0.69135,0.00015,23.68968]
[1778532380420,34.03,81817.51,0.0,-0.69102,0.00015,23.70142]
[1778532384448,34.03,81828.74,0.0,-0.68929,0.00015,23.76227]
[1778532387062,34.03,81829.42,0.0,-0.68919,0.00015,23.76581]
[1778532387113,34.03,81829.42,0.0,-0.68919,0.00015,23.76581]
[1778532387301,34.03,81829.42,0.0,-0.68919,0.00015,23.76581]
[1778532387312,34.03,81829.42,0.0,-0.68919,0.00015,23.76581]
[1778532387469,34.03,81829.46,0.0,-0.68919,0.00015,23.76594]
[1778532390490,34.03,81825.95,0.0,-0.68974,0.00015,23.74665]
[1778532396532,34.03,81824.32,0.0,-0.69003,0.00015,23.73321]
[1778532399554,34.03,81820.03,0.0,-0.69069,0.00015,23.70973]
[1778532402522,34.03,81820.4,0.0,-0.69064,0.00015,23.71164]
[1778532402560,34.03,81820.4,0.0,-0.69064,0.00015,23.71164]
[1778532402567,34.03,81820.4,0.0,-0.69064,0.00015,23.71164]
[1778532402569,34.03,81820.4,0.0,-0.69064,0.00015,23.71164]
[1778532402623,34.03,81820.26,0.0,-0.69066,0.00015,23.71085]
[1778532403726,34.03,81820.26,0.0,-0.69066,0.00015,23.71085]
[1778532403737,34.03,81820.26,0.0,-0.69066,0.00015,23.71085]
[1778532403811,34.03,81820.26,0.0,-0.69066,0.00015,23.71085]
[1778532403827,34.03,81820.4,0.0,-0.69064,0.00015,23.71158]
[1778532405336,34.03,81821.34,0.0,-0.6905,0.00015,23.71667]
[1778532405388,34.03,81821.34,0.0,-0.6905,0.00015,23.71667]
[1778532405570,34.03,81821.34,0.0,-0.6905,0.00015,23.71667]
[1778532405595,34.03,81821.1,0.0,-0.69053,0.00015,23.71533]
[1778532410630,34.03,81820.94,0.0,-0.69056,0.00015,23.71431]
[1778532415666,34.02,81820.43,0.0,-0.69065,0.00015,23.7114]
[1778532416713,34.02,81820.43,0.0,-0.69065,0.00015,23.7114]
[1778532416761,34.02,81820.43,0.0,-0.69065,0.00015,23.7114]
[1778532416810,34.02,81820.43,0.0,-0.69065,0.00015,23.7114]
[1778532416810,34.02,81820.53,0.0,-0.69063,0.00015,23.71192]
[1778532419694,34.02,81816.6,0.0,-0.69124,0.00015,23.69042]
[1778532424730,34.02,81806.21,0.0,-0.69284,0.00015,23.63351]
[1778532428164,34.02,81804.06,0.0,-0.69316,0.00015,23.62183]
[1778532428186,34.02,81804.06,0.0,-0.69316,0.00015,23.62183]
[1778532428187,34.02,81804.06,0.0,-0.69316,0.00015,23.62183]
[1778532428310,34.02,81804.06,0.0,-0.69316,0.00015,23.62183]
[1778532428758,34.02,81804.2,0.0,-0.69314,0.00015,23.62265]
[1778532432786,34.03,81814.39,0.0,-0.69157,0.00015,23.67869]
[1778532433793,34.03,81823.29,0.0,-0.6902,0.00015,23.7272]
[1778532437324,34.03,81824.33,0.0,-0.69004,0.00015,23.73275]
[1778532437371,34.03,81824.33,0.0,-0.69004,0.00015,23.73275]
[1778532437403,34.03,81824.33,0.0,-0.69004,0.00015,23.73275]
[1778532437562,34.03,81824.33,0.0,-0.69004,0.00015,23.73275]
[1778532437821,34.02,81824.59,0.0,-0.69,0.00015,23.73405]
[1778532442857,34.02,81826.11,0.0,-0.68978,0.00015,23.74203]
[1778532446885,34.02,81829.91,0.0,-0.6892,0.00015,23.76241]
[1778532450722,34.02,81830.01,0.0,-0.68919,0.00015,23.76274]
[1778532450730,34.02,81830.01,0.0,-0.68919,0.00015,23.76274]
[1778532450774,34.02,81830.01,0.0,-0.68919,0.00015,23.76274]
[1778532450811,34.02,81830.01,0.0,-0.68919,0.00015,23.76274]
[1778532450913,34.02,81830.04,0.0,-0.68919,0.00015,23.76284]
[1778532451033,34.02,81830.04,0.0,-0.68919,0.00015,23.76284]
[1778532451063,34.02,81830.04,0.0,-0.68919,0.00015,23.76284]
[1778532451085,34.02,81830.04,0.0,-0.68919,0.00015,23.76284]
[1778532451673,34.02,81830.04,0.0,-0.68921,0.00015,23.75856]
[1778532456955,34.02,81828.63,0.0,-0.68944,0.00015,23.75061]
[1778532461990,34.02,81828.36,0.0,-0.68949,0.00015,23.74889]
[1778532467604,34.02,81829.6,0.0,-0.68931,0.00015,23.75542]
[1778532467675,34.02,81829.6,0.0,-0.68931,0.00015,23.75542]
[1778532467749,34.02,81829.6,0.0,-0.68931,0.00015,23.75542]
[1778532467811,34.02,81829.6,0.0,-0.68931,0.00015,23.75542]
[1778532467897,34.02,81829.4,0.0,-0.68934,0.00015,23.75424]
[1778532473067,34.01,81829.6,0.0,-0.68932,0.00015,23.7551]
[1778532478102,34.01,81830.46,0.0,-0.68919,0.00015,23.75954]
[1778532479281,34.01,81830.46,0.0,-0.68919,0.00015,23.75954]
[1778532479364,34.01,81831.44,0.0,-0.68904,0.00015,23.7648]
[1778532480116,34.01,81837.19,0.0,-0.68815,0.00015,23.79582]
[1778532481570,34.01,81837.19,0.0,-0.68815,0.00015,23.79582]
[1778532481589,34.01,81840.34,0.0,-0.68767,0.00015,23.81271]
[1778532482551,34.01,81840.34,0.0,-0.68767,0.00015,23.81271]
[1778532482603,34.01,81840.34,0.0,-0.68767,0.00015,23.81271]
[1778532482604,34.01,81840.34,0.0,-0.68767,0.00015,23.81271]
[1778532482808,34.01,81840.34,0.0,-0.68767,0.00015,23.81271]
[1778532482895,34.01,81840.46,0.0,-0.68765,0.00015,23.81317]
[1778532485561,34.01,81840.92,0.0,-0.68759,0.00015,23.81556]
[1778532485660,34.01,81841.31,0.0,-0.68753,0.00015,23.81746]
[1778532491193,34.01,81840.61,0.0,-0.68765,0.00015,23.81323]
[1778532497461,34.0,81840.89,0.0,-0.68762,0.00015,23.81437]
[1778532497513,34.0,81840.89,0.0,-0.68762,0.00015,23.81437]
[1778532497514,34.0,81840.89,0.0,-0.68762,0.00015,23.81437]
[1778532497561,34.0,81840.89,0.0,-0.68762,0.00015,23.81437]
[1778532497562,34.0,81840.74,0.0,-0.68765,0.00015,23.81337]
[1778532503289,34.0,81841.09,0.0,-0.68761,0.00015,23.81469]
[1778532507317,34.0,81844.42,0.0,-0.68711,0.00015,23.83221]
[1778532509901,34.0,81847.09,0.0,-0.6867,0.00015,23.84643]
[1778532509959,34.0,81847.09,0.0,-0.6867,0.00015,23.84643]
[1778532510024,34.0,81847.09,0.0,-0.6867,0.00015,23.84643]
[1778532510060,34.0,81848.92,0.0,-0.68642,0.00015,23.85599]
[1778532510067,34.0,81848.92,0.0,-0.68642,0.00015,23.85599]
[1778532513075,34.0,81849.79,0.0,-0.68632,0.00016,23.85632]
[1778532513112,34.0,81849.79,0.0,-0.68632,0.00016,23.85632]
[1778532513666,33.99,81849.85,0.0,-0.68631,0.00016,23.85651]
[1778532513790,33.99,81862.09,0.0,-0.68442,0.00016,23.92167]
[1778532514198,33.99,81862.09,0.0,-0.68442,0.00016,23.92167]
[1778532514240,33.99,81862.09,0.0,-0.68442,0.00016,23.92167]
[1778532514379,33.99,81876.29,0.0,-0.68221,0.00016,23.99659]
[1778532515386,33.99,81875.48,0.0,-0.68235,0.00016,23.99208]
[1778532517308,33.99,81875.05,0.0,-0.68242,0.00016,23.98958]
[1778532522435,33.98,81881.3,0.0,-0.68149,0.00016,24.02101]
[1778532524449,33.98,81877.83,0.0,-0.68205,0.00016,24.0023]
[1778532525456,33.98,81881.71,0.0,-0.68145,0.00016,24.02244]
[1778532527470,33.97,81886.23,0.0,-0.68076,0.00016,24.04568]
[1778532528479,33.97,81891.26,0.0,-0.67998,0.00016,24.07172]
[1778532533514,33.97,81893.04,0.0,-0.67972,0.00016,24.08038]
[1778532534521,33.97,81897.41,0.0,-0.67904,0.00016,24.10299]
[1778532539556,33.96,81899.67,0.0,-0.67871,0.00016,24.11392]
[1778532544592,33.96,81905.93,0.0,-0.67775,0.00016,24.14565]
[1778532548620,33.96,81909.76,0.0,-0.67716,0.00016,24.16507]
[1778532552648,33.95,81906.47,0.0,-0.67769,0.00016,24.14769]
[1778532557687,33.95,81909.51,0.0,-0.67723,0.00016,24.16293]
[1778532559091,33.95,81909.51,0.0,-0.67723,0.00016,24.16293]
[1778532559099,33.95,81909.51,0.0,-0.67723,0.00016,24.16293]
[1778532559701,33.95,81915.04,0.0,-0.67637,0.00016,24.19125]
[1778532561313,33.95,81914.39,0.0,-0.67647,0.00016,24.18786]
[1778532562057,33.95,81914.39,0.0,-0.67647,0.00016,24.18786]
[1778532561715,33.95,81903.84,0.0,-0.67813,0.00016,24.13336]
[1778532562722,33.95,81895.23,0.0,-0.67948,0.00016,24.08858]
[1778532563729,33.95,81879.15,0.0,-0.682,0.00016,24.00421]
[1778532565743,33.94,81881.52,0.0,-0.68166,0.00016,24.01587]
[1778532570778,33.94,81886.23,0.0,-0.68096,0.00016,24.03929]
[1778532575813,33.93,81888.05,0.0,-0.68075,0.00016,24.04326]
[1778532581855,33.92,81888.28,0.0,-0.68076,0.00016,24.04278]
[1778532586890,33.91,81888.22,0.0,-0.68082,0.00016,24.04105]
[1778532591925,33.9,81889.94,0.0,-0.68057,0.00016,24.04924]
[1778532596960,33.9,81890.03,0.0,-0.68057,0.00016,24.04926]
[1778532600988,33.89,81883.66,0.0,-0.6816,0.00016,24.01485]
[1778532607030,33.89,81884.12,0.0,-0.68158,0.00016,24.01572]
[1778532618111,33.87,81884.88,0.0,-0.68155,0.00016,24.0169]
[1778532623146,33.86,81887.12,0.0,-0.68124,0.00016,24.02743]
[1778532628181,33.85,81887.14,0.0,-0.68127,0.00016,24.02628]
[1778532635230,33.84,81886.75,0.0,-0.68141,0.00016,24.01833]
[1778532640265,33.84,81884.39,0.0,-0.68182,0.00016,24.0047]
[1778532642279,33.83,81887.53,0.0,-0.68134,0.00016,24.0208]
[1778532647314,33.83,81886.79,0.0,-0.6815,0.00016,24.01572]
[1778532649363,33.83,81886.65,0.0,-0.68153,0.00016,24.01475]
[1778532649842,33.82,81873.82,0.0,-0.68354,0.00016,23.94657]
[1778532650335,33.82,81854.91,0.0,-0.6865,0.00016,23.84519]
[1778532651813,33.82,81854.91,0.0,-0.6865,0.00016,23.84519]
[1778532651835,33.82,81855.13,0.0,-0.68647,0.00016,23.84628]
[1778532655807,33.82,81855.59,0.0,-0.68641,0.00016,23.84847]
[1778532659399,33.82,81846.49,0.0,-0.68784,0.00016,23.7989]
[1778532665064,33.82,81844.63,0.0,-0.68813,0.00016,23.78869]
[1778532670476,33.82,81846.31,0.0,-0.68788,0.00016,23.79744]
[1778532675511,33.81,81845.33,0.0,-0.68804,0.00016,23.79186]
[1778532681553,33.81,81845.24,0.0,-0.68806,0.00016,23.79105]
[1778532686589,33.81,81845.36,0.0,-0.68805,0.00016,23.79143]
[1778532688604,33.81,81850.54,0.0,-0.68725,0.00016,23.81935]
[1778532693410,33.81,81850.8,0.0,-0.68724,0.00016,23.81625]
[1778532693642,33.81,81857.17,0.0,-0.68625,0.00016,23.85052]
[1778532694649,33.81,81861.79,0.0,-0.68554,0.00016,23.87525]
[1778532696923,33.81,81861.34,0.0,-0.68561,0.00016,23.87271]
[1778532697208,33.81,81862.88,0.0,-0.68538,0.00016,23.88073]
[1778532698424,33.81,81865.69,0.0,-0.68494,0.00016,23.89578]
[1778532698677,33.8,81865.74,0.0,-0.68493,0.00016,23.89591]
[1778532703712,33.8,81864.29,0.0,-0.68518,0.00016,23.88747]
[1778532708747,33.8,81865.31,0.0,-0.68504,0.00016,23.89226]
[1778532712776,33.79,81859.97,0.0,-0.68589,0.00016,23.86305]
[1778532717811,33.79,81859.59,0.0,-0.68597,0.00016,23.86042]
[1778532722846,33.79,81859.62,0.0,-0.68598,0.00016,23.86006]
[1778532727881,33.78,81859.79,0.0,-0.68597,0.00016,23.86049]
[1778532732916,33.78,81860.52,0.0,-0.68587,0.00016,23.86388]
[1778532735937,33.78,81863.53,0.0,-0.68541,0.00016,23.87975]
[1778532742986,33.78,81863.26,0.0,-0.68548,0.00016,23.8776]
[1778532749028,33.77,81860.35,0.0,-0.68595,0.00016,23.86141]
[1778532754063,33.77,81860.06,0.0,-0.68603,0.00016,23.85525]
[1778532760105,33.77,81859.6,0.0,-0.68612,0.00016,23.85232]
[1778532765140,33.77,81859.79,0.0,-0.6861,0.00016,23.853]
[1778532771182,33.76,81859.99,0.0,-0.68608,0.00016,23.85368]
[1778532774203,33.76,81856.82,0.0,-0.68658,0.00016,23.83639]
[1778532775210,33.76,81852.23,0.0,-0.6873,0.00016,23.81154]
[1778532780245,33.76,81849.79,0.0,-0.68768,0.00016,23.79818]
[1778532785280,33.76,81855.35,0.0,-0.68682,0.00016,23.82818]
[1778532790315,33.76,81857.81,0.0,-0.68644,0.00016,23.84124]
[1778532795351,33.76,81857.12,0.0,-0.68656,0.00016,23.83729]
[1778532805421,33.76,81856.33,0.0,-0.68669,0.00016,23.83264]
[1778532810456,33.75,81851.97,0.0,-0.68738,0.00016,23.8089]
[1778532815491,33.76,81849.74,0.0,-0.68774,0.00016,23.79287]
[1778532816812,33.76,81849.74,0.0,-0.68774,0.00016,23.79287]
[1778532822540,33.76,81847.38,0.0,-0.68811,0.00016,23.78008]
[1778532827575,33.76,81847.39,0.0,-0.68811,0.00016,23.78014]
[1778532834624,33.76,81847.03,0.0,-0.68816,0.00016,23.77847]
[1778532839659,33.76,81847.94,0.0,-0.68802,0.00016,23.78335]
[1778532841676,33.76,81850.88,0.0,-0.68756,0.00016,23.79927]
[1778532844694,33.76,81856.08,0.0,-0.68674,0.00016,23.82759]
[1778532849730,33.77,81855.33,0.0,-0.68682,0.00016,23.8248]
[1778532850737,33.77,81851.75,0.0,-0.68737,0.00016,23.80569]
[1778532852755,33.77,81848.8,0.0,-0.68781,0.00016,23.79026]
[1778532857790,33.78,81846.5,0.0,-0.68813,0.00016,23.7792]
[1778532861818,33.78,81839.87,0.0,-0.68913,0.00016,23.7443]
[1778532868868,33.79,81838.72,0.0,-0.68929,0.00016,23.73839]
[1778532873903,33.79,81841.31,0.0,-0.68892,0.00016,23.74828]
[1778532878938,33.79,81835.95,0.0,-0.68975,0.00016,23.71898]
[1778532883973,33.79,81834.1,0.0,-0.69004,0.00016,23.70889]
[1778532889008,33.79,81833.91,0.0,-0.69007,0.00016,23.70788]
[1778532894043,33.79,81833.73,0.0,-0.6901,0.00016,23.70691]
[1778532899078,33.79,81833.75,0.0,-0.69009,0.00016,23.70702]
[1778532904113,33.79,81834.54,0.0,-0.68997,0.00016,23.71139]
[1778532909148,33.79,81837.64,0.0,-0.68948,0.00016,23.72838]
[1778532914183,33.79,81838.25,0.0,-0.68939,0.00016,23.73169]
[1778532919223,33.79,81838.42,0.0,-0.68936,0.00016,23.73262]
[1778532921237,33.79,81834.09,0.0,-0.69004,0.00016,23.709]
[1778532922302,33.79,81834.09,0.0,-0.69004,0.00016,23.709]
[1778532922403,33.79,81833.12,0.0,-0.69019,0.00016,23.70372]
[1778532928286,33.79,81832.85,0.0,-0.69022,0.00016,23.70243]
[1778532929293,33.79,81837.65,0.0,-0.68948,0.00016,23.72869]
[1778532934333,33.79,81839.31,0.0,-0.68924,0.00016,23.73359]
[1778532939364,33.79,81838.25,0.0,-0.68941,0.00016,23.72785]
[1778532945410,33.79,81838.11,0.0,-0.68942,0.00016,23.72717]
[1778532950445,33.79,81837.59,0.0,-0.6895,0.00016,23.72435]
[1778532953466,33.79,81832.65,0.0,-0.69027,0.00016,23.69735]
[1778532958501,33.79,81831.91,0.0,-0.69038,0.00016,23.69343]
[1778532963536,33.79,81831.54,0.0,-0.69044,0.00016,23.69154]
[1778532968571,33.79,81830.48,0.0,-0.6906,0.00016,23.68587]
[1778532973606,33.79,81830.24,0.0,-0.69063,0.00016,23.68474]
[1778532978641,33.79,81830.53,0.0,-0.69058,0.00016,23.68651]
[1778532983676,33.79,81830.37,0.0,-0.6906,0.00016,23.68582]
[1778532988711,33.8,81829.55,0.0,-0.69072,0.00016,23.68154]
[1778532993746,33.8,81829.48,0.0,-0.69075,0.00016,23.67716]
[1778532998781,33.8,81829.49,0.0,-0.69074,0.00016,23.67743]
[1778533003816,33.8,81829.64,0.0,-0.69071,0.00016,23.67845]
[1778533008851,33.8,81829.91,0.0,-0.69066,0.00016,23.68011]
[1778533013886,33.8,81829.72,0.0,-0.69069,0.00016,23.67924]
[1778533020935,33.8,81828.87,0.0,-0.69081,0.00016,23.67483]
[1778533023368,33.8,81820.53,0.0,-0.6921,0.00015,23.62913]
[1778533023956,33.8,81810.37,0.0,-0.69367,0.00015,23.57297]
[1778533028991,33.81,81809.28,0.0,-0.69382,0.00015,23.56757]
[1778533034026,33.81,81809.12,0.0,-0.69383,0.00015,23.56733]
[1778533040068,33.81,81810.68,0.0,-0.69357,0.00015,23.57678]
[1778533045103,33.82,81812.29,0.0,-0.6933,0.00015,23.58625]
[1778533050138,33.82,81812.26,0.0,-0.69329,0.00015,23.58663]
[1778533055173,33.82,81815.26,0.0,-0.69284,0.00015,23.59952]
[1778533060211,33.83,81815.31,0.0,-0.69281,0.00015,23.60027]
[1778533065246,33.83,81813.88,0.0,-0.69302,0.00015,23.59283]
[1778533067260,33.83,81810.69,0.0,-0.69351,0.00015,23.57538]
[1778533073302,33.83,81811.29,0.0,-0.69339,0.00015,23.57949]
[1778533079344,33.84,81811.15,0.0,-0.6934,0.00015,23.57936]
[1778533084379,33.84,81811.66,0.0,-0.6933,0.00015,23.58272]
[1778533089414,33.84,81812.07,0.0,-0.69322,0.00015,23.58549]
[1778533093443,33.84,81815.3,0.0,-0.69271,0.00015,23.60372]
[1778533100492,33.85,81814.9,0.0,-0.69276,0.00015,23.60206]
[1778533101499,33.85,81809.65,0.0,-0.69357,0.00015,23.57312]
[1778533106534,33.85,81810.35,0.0,-0.69344,0.00015,23.57751]
[1778533111569,33.85,81809.62,0.0,-0.69357,0.00015,23.56973]
[1778533116604,33.86,81809.15,0.0,-0.69363,0.00015,23.56764]
[1778533121639,33.86,81807.21,0.0,-0.69391,0.00015,23.5574]
[1778533127681,33.86,81806.78,0.0,-0.69396,0.00015,23.55567]
[1778533131639,33.86,81805.8,0.0,-0.6941,0.00015,23.55057]
[1778533131709,33.86,81800.91,0.0,-0.69485,0.00015,23.52353]
[1778533132716,33.87,81792.96,0.0,-0.69607,0.00015,23.47936]
[1778533137751,33.87,81792.86,0.0,-0.69606,0.00015,23.47967]
[1778533141783,33.87,81796.49,0.0,-0.69548,0.00015,23.50059]
[1778533146818,33.88,81797.17,0.0,-0.69536,0.00015,23.50511]
[1778533152860,33.88,81796.77,0.0,-0.69539,0.00015,23.50376]
[1778533157895,33.89,81796.88,0.0,-0.69535,0.00015,23.5051]
[1778533162930,33.89,81796.52,0.0,-0.69539,0.00015,23.50381]
[1778533167966,33.89,81796.63,0.0,-0.69535,0.00015,23.50513]
[1778533173000,33.9,81796.6,0.0,-0.69536,0.00015,23.50144]
[1778533175014,33.9,81801.18,0.0,-0.69465,0.00015,23.52716]
[1778533177300,33.9,81801.47,0.0,-0.6946,0.00015,23.52889]
[1778533177398,33.9,81803.42,0.0,-0.6943,0.00015,23.53982]
[1778533181068,33.9,81805.59,0.0,-0.69395,0.00015,23.55214]
[1778533181126,33.9,81805.93,0.0,-0.6939,0.00015,23.55411]
[1778533188403,33.9,81806.43,0.0,-0.69381,0.00015,23.55726]
[1778533191062,33.91,81806.44,0.0,-0.6938,0.00015,23.55767]
[1778533191126,33.91,81806.41,0.0,-0.6938,0.00015,23.55768]
[1778533197168,33.91,81806.58,0.0,-0.69376,0.00015,23.55912]
[1778533202203,33.91,81806.09,0.0,-0.69382,0.00015,23.55679]
[1778533207238,33.91,81805.96,0.0,-0.69383,0.00015,23.55645]
[1778533212273,33.91,81806.35,0.0,-0.69376,0.00015,23.55898]
[1778533213070,33.91,81806.35,0.0,-0.69376,0.00015,23.55898]
[1778533213280,33.92,81806.36,0.0,-0.69375,0.00015,23.55911]
[1778533218315,33.92,81808.36,0.0,-0.69344,0.00015,23.5705]
[1778533219083,33.92,81808.36,0.0,-0.69344,0.00015,23.5705]
[1778533219322,33.92,81808.49,0.0,-0.69341,0.00015,23.57128]
[1778533224364,33.92,81809.3,0.0,-0.69328,0.00015,23.57605]
[1778533224916,33.92,81809.3,0.0,-0.69328,0.00015,23.57605]
[1778533225060,33.92,81809.3,0.0,-0.69328,0.00015,23.57605]
[1778533225366,33.92,81810.56,0.0,-0.69308,0.00015,23.58306]
[1778533227779,33.92,81810.62,0.0,-0.69307,0.00015,23.58345]
[1778533227809,33.92,81810.62,0.0,-0.69307,0.00015,23.58345]
[1778533227832,33.92,81810.68,0.0,-0.69306,0.00015,23.58389]
[1778533235436,33.92,81817.98,0.0,-0.69195,0.00015,23.6202]
[1778533237082,33.92,81818.66,0.0,-0.69184,0.00015,23.624]
[1778533237454,33.92,81818.18,0.0,-0.69192,0.00015,23.62137]
[1778533242498,33.92,81820.24,0.0,-0.69159,0.00015,23.63278]
[1778533245426,33.92,81822.05,0.0,-0.69131,0.00015,23.64273]
[1778533245431,33.92,81822.05,0.0,-0.69131,0.00015,23.64273]
[1778533253575,33.92,81822.6,0.0,-0.69123,0.00015,23.64581]
[1778533263645,33.92,81822.6,0.0,-0.69122,0.00015,23.64596]
[1778533268682,33.93,81823.05,0.0,-0.69115,0.00015,23.64853]
[1778533270192,33.93,81822.88,0.0,-0.69118,0.00015,23.64762]
[1778533270345,33.93,81822.88,0.0,-0.69118,0.00015,23.64762]
[1778533270696,33.93,81822.68,0.0,-0.69121,0.00015,23.64655]
[1778533271137,33.93,81822.68,0.0,-0.69121,0.00015,23.64655]
[1778533276309,33.93,81824.93,0.0,-0.69085,0.00015,23.65896]
[1778533281774,33.93,81824.64,0.0,-0.6909,0.00015,23.65749]
[1778533286809,33.93,81824.59,0.0,-0.6909,0.00015,23.65732]
[1778533297886,33.93,81824.56,0.0,-0.69093,0.00015,23.65315]
[1778533305942,33.93,81824.56,0.0,-0.69092,0.00015,23.6533]
[1778533309902,33.93,81825.1,0.0,-0.69084,0.00015,23.65628]
[1778533319035,33.93,81825.14,0.0,-0.69083,0.00015,23.65664]
[1778533324069,33.93,81825.12,0.0,-0.69083,0.00015,23.65659]
[1778533333132,33.93,81825.16,0.0,-0.69082,0.00015,23.65691]
[1778533339174,33.93,81824.73,0.0,-0.69088,0.00015,23.65463]
[1778533350251,33.93,81825.22,0.0,-0.6908,0.00015,23.65741]
[1778533358307,33.93,81832.76,0.0,-0.68966,0.00015,23.69436]
[1778533359314,33.93,81839.75,0.0,-0.68858,0.00016,23.73226]
[1778533364349,33.93,81840.4,0.0,-0.68848,0.00016,23.7355]
[1778533371398,33.93,81840.41,0.0,-0.68849,0.00016,23.73522]
[1778533373412,33.93,81833.86,0.0,-0.68951,0.00016,23.69962]
[1778533378447,33.93,81833.66,0.0,-0.68954,0.00015,23.6985]
[1778533379454,33.93,81822.12,0.0,-0.69133,0.00015,23.63554]
[1778533380461,33.93,81822.37,0.0,-0.69129,0.00015,23.63697]
[1778533382475,33.93,81833.24,0.0,-0.6896,0.00015,23.69636]
[1778533391538,33.93,81833.61,0.0,-0.68955,0.00015,23.69838]
[1778533401609,33.93,81833.74,0.0,-0.68953,0.00015,23.69905]
[1778533412686,33.93,81833.9,0.0,-0.68953,0.00016,23.69568]
[1778533419735,33.93,81833.92,0.0,-0.68953,0.00016,23.69579]
[1778533424772,33.93,81834.09,0.0,-0.6895,0.00016,23.69672]
[1778533434842,33.93,81834.13,0.0,-0.68949,0.00016,23.69694]
[1778533440884,33.93,81833.66,0.0,-0.68957,0.00016,23.69439]
[1778533447934,33.93,81833.69,0.0,-0.68956,0.00016,23.69458]
[1778533460017,33.93,81833.52,0.0,-0.68958,0.00016,23.69373]
[1778533463038,33.93,81839.77,0.0,-0.68861,0.00016,23.72766]
[1778533464045,33.93,81842.63,0.0,-0.68817,0.00016,23.74311]
[1778533469080,33.93,81849.78,0.0,-0.68707,0.00016,23.78145]
[1778533472101,33.93,81852.37,0.0,-0.6867,0.00016,23.79093]
[1778533474115,33.93,81863.43,0.0,-0.68497,0.00016,23.85025]
[1778533474449,33.93,81863.43,0.0,-0.68497,0.00016,23.85025]
[1778533475314,33.93,81863.43,0.0,-0.68497,0.00016,23.85025]
[1778533475338,33.93,81871.63,0.0,-0.68369,0.00016,23.89403]
[1778533482174,33.93,81872.17,0.0,-0.68358,0.00016,23.89765]
[1778533485464,33.93,81872.52,0.0,-0.68352,0.00016,23.8997]
[1778533485565,33.93,81869.06,0.0,-0.68405,0.00016,23.88143]
[1778533487072,33.93,81869.06,0.0,-0.68405,0.00016,23.88143]
[1778533487108,33.94,81867.39,0.0,-0.68431,0.00016,23.87277]
[1778533492241,33.94,81867.54,0.0,-0.68427,0.00016,23.87412]
[1778533497276,33.94,81852.24,0.0,-0.68664,0.00016,23.79263]
[1778533498283,33.94,81847.03,0.0,-0.68746,0.00016,23.76449]
[1778533500297,33.94,81833.13,0.0,-0.68962,0.00015,23.68909]
[1778533501304,33.94,81832.4,0.0,-0.68973,0.00015,23.68509]
[1778533502311,33.94,81890.99,0.0,-0.6806,0.00016,23.99778]
[1778533503728,33.94,81890.99,0.0,-0.68061,0.00016,23.99751]
[1778533509361,33.93,81891.88,0.0,-0.68052,0.00016,24.00069]
[1778533514396,33.92,81892.31,0.0,-0.68048,0.00016,24.00191]
[1778533521445,33.91,81834.75,0.0,-0.6895,0.00016,23.6935]
[1778533522452,33.91,81834.14,0.0,-0.68959,0.00016,23.69029]
[1778533527500,33.92,81834.0,0.0,-0.6896,0.00016,23.69006]
[1778533530516,33.92,81825.46,0.0,-0.69091,0.00015,23.64377]
[1778533534544,33.92,81821.89,0.0,-0.69148,0.00015,23.62055]
[1778533539579,33.93,81822.3,0.0,-0.69139,0.00015,23.62346]
[1778533544614,33.93,81822.94,0.0,-0.69128,0.00015,23.62755]
[1778533549649,33.93,81822.26,0.0,-0.69137,0.00015,23.62435]
[1778533554684,33.93,81821.66,0.0,-0.69144,0.00015,23.62157]
[1778533561733,33.94,81822.21,0.0,-0.69134,0.00015,23.62522]
[1778533566768,33.94,81821.54,0.0,-0.69143,0.00015,23.62195]
[1778533571806,33.94,81821.63,0.0,-0.69141,0.00015,23.62281]
[1778533580869,33.95,81821.71,0.0,-0.69137,0.00015,23.62392]
[1778533585904,33.95,81822.06,0.0,-0.69131,0.00015,23.62613]
[1778533590940,33.95,81821.95,0.0,-0.69132,0.00015,23.6258]
[1778533595975,33.95,81821.69,0.0,-0.69138,0.00015,23.62043]
[1778533596982,33.95,81815.75,0.0,-0.69229,0.00015,23.58792]
[1778533597989,33.95,81803.55,0.0,-0.69417,0.00015,23.52076]
[1778533598996,33.95,81796.45,0.0,-0.69526,0.00015,23.48154]
[1778533601010,33.95,81789.38,0.0,-0.69634,0.00015,23.44255]
[1778533606045,33.96,81788.81,0.0,-0.6964,0.00015,23.44041]
[1778533612087,33.97,81787.8,0.0,-0.69651,0.00015,23.43605]
[1778533615116,33.97,81784.88,0.0,-0.69694,0.00015,23.42041]
[1778533617123,33.97,81782.07,0.0,-0.69736,0.00015,23.40517]
[1778533623165,33.98,81783.16,0.0,-0.69715,0.00015,23.41276]
[1778533628200,33.99,81781.98,0.0,-0.69729,0.00015,23.4074]
[1778533633235,33.99,81781.78,0.0,-0.69729,0.00015,23.40755]
[1778533644319,34.01,81781.89,0.0,-0.69719,0.00015,23.41093]
[1778533645326,34.01,81785.83,0.0,-0.69658,0.00015,23.43316]
[1778533651368,34.01,81787.88,0.0,-0.69626,0.00015,23.44157]
[1778533658417,34.02,81786.92,0.0,-0.69637,0.00015,23.43758]
[1778533663452,34.03,81786.07,0.0,-0.69647,0.00015,23.43378]
[1778533668488,34.03,81785.67,0.0,-0.6965,0.00015,23.43243]
[1778533673523,34.04,81786.48,0.0,-0.69635,0.00015,23.43782]
[1778533676544,34.04,81782.43,0.0,-0.69696,0.00015,23.41578]
[1778533681579,34.04,81781.3,0.0,-0.6971,0.00015,23.41044]
[1778533686614,34.05,81778.7,0.0,-0.69748,0.00015,23.39685]
[1778533691649,34.05,81777.49,0.0,-0.69763,0.00015,23.39106]
[1778533696684,34.06,81777.69,0.0,-0.69757,0.00015,23.39315]
[1778533703733,34.07,81776.68,0.0,-0.69769,0.00015,23.38887]
[1778533711789,34.07,81776.34,0.0,-0.69772,0.00015,23.38432]
[1778533716825,34.08,81777.73,0.0,-0.69748,0.00015,23.39309]
[1778533721859,34.08,81776.31,0.0,-0.69767,0.00015,23.38616]
[1778533726895,34.09,81756.61,0.0,-0.70064,0.00015,23.27656]
[1778533727865,34.09,81756.61,0.0,-0.70064,0.00015,23.27656]
[1778533728024,34.09,81756.61,0.0,-0.70064,0.00015,23.27656]
[1778533728029,34.09,81756.61,0.0,-0.70064,0.00015,23.27656]
[1778533728060,34.09,81756.61,0.0,-0.70064,0.00015,23.27656]
[1778533728089,34.09,81752.6,0.0,-0.70124,0.00015,23.25418]
[1778533728909,34.09,81746.09,0.0,-0.70223,0.00015,23.21727]
[1778533733980,34.09,81744.53,0.0,-0.70246,0.00015,23.20875]
[1778533734192,34.09,81747.25,0.0,-0.70204,0.00015,23.22439]
[1778533739047,34.1,81752.87,0.0,-0.70117,0.00015,23.25685]
[1778533745026,34.1,81755.62,0.0,-0.70072,0.00015,23.27334]
[1778533750061,34.11,81755.63,0.0,-0.7007,0.00015,23.27423]
[1778533755151,34.11,81756.82,0.0,-0.7005,0.00015,23.28161]
[1778533761138,34.11,81755.5,0.0,-0.70067,0.00015,23.27529]
[1778533762145,34.12,81759.62,0.0,-0.70003,0.00015,23.29881]
[1778533763152,34.12,81765.9,0.0,-0.69907,0.00015,23.33438]
[1778533768187,34.12,81765.99,0.0,-0.69902,0.00015,23.33609]
[1778533773223,34.13,81762.56,0.0,-0.69954,0.00015,23.31377]
[1778533774230,34.13,81759.04,0.0,-0.70006,0.00015,23.29424]
[1778533777251,34.13,81763.32,0.0,-0.69939,0.00015,23.31912]
[1778533780272,34.14,81766.45,0.0,-0.69889,0.00015,23.33741]
[1778533783293,34.14,81759.06,0.0,-0.7,0.00015,23.29648]
[1778533784300,34.14,81756.13,0.0,-0.70044,0.00015,23.28011]
[1778533787321,34.14,81749.39,0.0,-0.70145,0.00015,23.24246]
[1778533788328,34.14,81743.81,0.0,-0.7023,0.00015,23.21083]
[1778533793363,34.14,81740.49,0.0,-0.7028,0.00015,23.19212]
[1778533797393,34.14,81732.52,0.0,-0.704,0.00015,23.14681]
[1778533798398,34.15,81725.36,0.0,-0.70508,0.00015,23.10592]
[1778533799405,34.15,81721.49,0.0,-0.70566,0.00015,23.08382]
[1778533803433,34.15,81728.17,0.0,-0.70464,0.00015,23.12259]
[1778533804440,34.15,81730.78,0.0,-0.70425,0.00015,23.13759]
[1778533809476,34.15,81731.92,0.0,-0.70406,0.00015,23.14443]
[1778533814511,34.15,81731.46,0.0,-0.70412,0.00015,23.14213]
[1778533820553,34.15,81731.69,0.0,-0.70408,0.00015,23.14381]
[1778533825588,34.15,81731.06,0.0,-0.70417,0.00015,23.14052]
[1778533830623,34.16,81731.08,0.0,-0.70416,0.00015,23.14093]
[1778533836665,34.16,81731.32,0.0,-0.70414,0.00015,23.13841]
[1778533838679,34.16,81724.02,0.0,-0.70523,0.00015,23.09678]
[1778533839686,34.16,81720.48,0.0,-0.70577,0.00015,23.07657]
[1778533844721,34.16,81719.09,0.0,-0.70596,0.00015,23.06925]
[1778533846735,34.16,81715.97,0.0,-0.70642,0.00015,23.05162]
[1778533851771,34.17,81716.86,0.0,-0.70626,0.00015,23.05755]
[1778533856806,34.17,81714.55,0.0,-0.70659,0.00015,23.04513]
[1778533857814,34.17,81709.45,0.0,-0.70735,0.00015,23.01592]
[1778533858820,34.17,81705.18,0.0,-0.70798,0.00015,22.99147]
[1778533863855,34.18,81703.91,0.0,-0.70814,0.00015,22.98525]
[1778533866876,34.18,81700.64,0.0,-0.70861,0.00015,22.96708]
[1778533867883,34.18,81696.56,0.0,-0.70922,0.00015,22.94369]
[1778533871213,34.19,81696.53,0.0,-0.7092,0.00015,22.9441]
[1778533871468,34.19,81688.91,0.0,-0.71033,0.00015,22.90032]
[1778533871912,34.19,81692.48,0.0,-0.7098,0.00015,22.92111]
[1778533873926,34.19,81694.74,0.0,-0.70945,0.00015,22.9347]
[1778533874750,34.19,81694.74,0.0,-0.70945,0.00015,22.9347]
[1778533874935,34.19,81694.76,0.0,-0.70944,0.00015,22.93503]
[1778533878966,34.2,81705.13,0.0,-0.70786,0.00015,22.99594]
[1778533879973,34.2,81711.23,0.0,-0.70694,0.00015,23.03135]
[1778533880830,34.2,81711.23,0.0,-0.70694,0.00015,23.03135]
[1778533880980,34.2,81713.61,0.0,-0.70657,0.00015,23.04524]
[1778533882821,34.2,81712.94,0.0,-0.70667,0.00015,23.04157]
[1778533882994,34.2,81712.91,0.0,-0.70667,0.00015,23.04158]
[1778533887022,34.2,81717.56,0.0,-0.70595,0.00015,23.069]
[1778533890044,34.21,81720.64,0.0,-0.70548,0.00015,23.08711]
[1778533890822,34.21,81720.64,0.0,-0.70548,0.00015,23.08711]
[1778533891051,34.21,81720.6,0.0,-0.70551,0.00015,23.08274]
[1778533895079,34.21,81721.47,0.0,-0.70536,0.00015,23.08823]
[1778533896086,34.21,81721.5,0.0,-0.70535,0.00015,23.08853]
[1778533900115,34.21,81725.86,0.0,-0.70468,0.00015,23.11395]
[1778533902129,34.21,81728.28,0.0,-0.70431,0.00015,23.12798]
[1778533907164,34.21,81728.34,0.0,-0.70429,0.00015,23.12875]
[1778533913206,34.22,81728.66,0.0,-0.70423,0.00015,23.13116]
[1778533919248,34.22,81728.13,0.0,-0.70429,0.00015,23.12865]
[1778533924288,34.22,81717.77,0.0,-0.70584,0.00015,23.06984]
[1778533925295,34.22,81713.55,0.0,-0.70647,0.00015,23.04576]
[1778533930330,34.23,81713.86,0.0,-0.7064,0.00015,23.04832]
[1778533941407,34.23,81712.98,0.0,-0.70649,0.00015,23.04493]
[1778533946442,34.24,81713.06,0.0,-0.70646,0.00015,23.04613]
[1778533951477,34.24,81712.89,0.0,-0.70649,0.00015,23.04158]
[1778533953491,34.24,81715.58,0.0,-0.70608,0.00015,23.05728]
[1778533956356,34.24,81716.39,0.0,-0.70595,0.00015,23.06205]
[1778533956375,34.24,81716.39,0.0,-0.70595,0.00015,23.06229]
[1778533962554,34.25,81716.39,0.0,-0.70593,0.00015,23.06302]
[1778533967589,34.25,81716.16,0.0,-0.70594,0.00015,23.06232]
[1778533972624,34.25,81716.23,0.0,-0.70592,0.00015,23.06334]
[1778533979673,34.26,81716.16,0.0,-0.7059,0.00015,23.0638]
[1778533980685,34.26,81707.62,0.0,-0.70718,0.00015,23.0149]
[1778533981689,34.26,81692.19,0.0,-0.70949,0.00015,22.92587]
[1778533982696,34.26,81692.03,0.0,-0.70951,0.00015,22.92512]
[1778533984710,34.26,81688.02,0.0,-0.7101,0.00015,22.90222]
[1778533985717,34.26,81684.71,0.0,-0.71059,0.00015,22.88317]
[1778533986724,34.26,81680.66,0.0,-0.71118,0.00015,22.8598]
[1778533988741,34.27,81678.01,0.0,-0.71156,0.00015,22.84484]
[1778533989747,34.27,81674.73,0.0,-0.71205,0.00015,22.82586]
[1778533990754,34.27,81669.98,0.0,-0.71275,0.00015,22.79832]
[1778533992768,34.27,81677.02,0.0,-0.71169,0.00015,22.83998]
[1778533993775,34.27,81680.26,0.0,-0.7112,0.00015,22.85915]
[1778533995789,34.27,81682.57,0.0,-0.71084,0.00015,22.87308]
[1778533997803,34.28,81686.54,0.0,-0.71024,0.00015,22.89662]
[1778534002839,34.28,81684.3,0.0,-0.71054,0.00015,22.88461]
[1778534004852,34.28,81681.59,0.0,-0.71094,0.00015,22.86926]
[1778534008880,34.29,81679.38,0.0,-0.71124,0.00015,22.85729]
[1778534013916,34.29,81678.85,0.0,-0.71132,0.00015,22.85105]
[1778534018951,34.3,81678.41,0.0,-0.71135,0.00015,22.84963]
[1778534023986,34.3,81678.24,0.0,-0.71135,0.00015,22.84976]
[1778534026000,34.3,81675.23,0.0,-0.71178,0.00015,22.83265]
[1778534027007,34.31,81679.79,0.0,-0.7111,0.00015,22.85947]
[1778534028014,34.31,81682.3,0.0,-0.71072,0.00015,22.87429]
[1778534033049,34.31,81683.99,0.0,-0.71044,0.00015,22.88506]
[1778534034056,34.31,81688.56,0.0,-0.70976,0.00015,22.91177]
[1778534036070,34.31,81697.53,0.0,-0.70841,0.00015,22.96395]
[1778534037077,34.31,81702.86,0.0,-0.70761,0.00015,22.99476]
[1778534042112,34.32,81704.71,0.0,-0.70731,0.00015,23.00606]
[1778534043417,34.32,81704.71,0.0,-0.70731,0.00015,23.00606]
[1778534043519,34.32,81703.97,0.0,-0.70742,0.00015,23.0021]
[1778534044126,34.32,81709.79,0.0,-0.70654,0.00015,23.0355]
[1778534046140,34.32,81713.09,0.0,-0.70604,0.00015,23.05462]
[1778534051175,34.32,81712.94,0.0,-0.70605,0.00015,23.05423]
[1778534056211,34.32,81711.31,0.0,-0.70628,0.00015,23.04542]
[1778534061246,34.33,81711.04,0.0,-0.70631,0.00015,23.0442]
[1778534066285,34.33,81711.33,0.0,-0.70626,0.00015,23.04611]
[1778534071323,34.33,81712.26,0.0,-0.70615,0.00015,23.04736]
[1778534076749,34.33,81711.6,0.0,-0.70624,0.00015,23.04376]
[1778534077365,34.33,81711.46,0.0,-0.70626,0.00015,23.0431]
[1778534082403,34.33,81713.95,0.0,-0.70588,0.00015,23.05755]
[1778534087439,34.33,81713.86,0.0,-0.70589,0.00015,23.05721]
[1778534092474,34.33,81713.99,0.0,-0.70586,0.00015,23.05815]
[1778534097509,34.33,81713.94,0.0,-0.70586,0.00015,23.05807]
[1778534102544,34.33,81712.29,0.0,-0.70611,0.00015,23.04883]
[1778534106821,34.33,81712.53,0.0,-0.70607,0.00015,23.05032]
[1778534106898,34.33,81712.53,0.0,-0.70607,0.00015,23.05032]
[1778534118656,34.34,81713.7,0.0,-0.70588,0.00015,23.05753]
[1778534125705,34.34,81712.65,0.0,-0.70602,0.00015,23.05194]
[1778534130741,34.34,81703.76,0.0,-0.70735,0.00015,23.00128]
[1778534132756,34.34,81701.36,0.0,-0.70773,0.00015,22.98339]
[1778534137791,34.34,81701.31,0.0,-0.70772,0.00015,22.98361]
[1778534142826,34.35,81700.77,0.0,-0.70779,0.00015,22.98102]
[1778534144840,34.35,81704.92,0.0,-0.70716,0.00015,23.00511]
[1778534149875,34.35,81706.18,0.0,-0.70696,0.00015,23.0129]
[1778534152896,34.35,81715.85,0.0,-0.7055,0.00015,23.06857]
[1778534153903,34.35,81721.74,0.0,-0.70461,0.00015,23.10221]
[1778534158938,34.35,81722.6,0.0,-0.70448,0.00015,23.10736]
[1778534163973,34.35,81721.91,0.0,-0.70457,0.00015,23.10365]
[1778534164980,34.35,81725.96,0.0,-0.70396,0.00015,23.12669]
[1778534166994,34.35,81722.09,0.0,-0.70454,0.00015,23.10473]
[1778534168001,34.35,81716.27,0.0,-0.70542,0.00015,23.07163]
[1778534174043,34.36,81715.73,0.0,-0.70549,0.00015,23.06896]
[1778534179078,34.36,81716.7,0.0,-0.70534,0.00015,23.07449]
[1778534184113,34.36,81717.66,0.0,-0.7052,0.00015,23.08001]
[1778534189148,34.36,81720.03,0.0,-0.70484,0.00015,23.09352]
[1778534194184,34.36,81720.44,0.0,-0.7048,0.00015,23.09172]
[1778534196198,34.36,81723.52,0.0,-0.70434,0.00015,23.10929]
[1778534197208,34.36,81726.28,0.0,-0.70392,0.00015,23.12494]
[1778534202240,34.36,81730.13,0.0,-0.70334,0.00015,23.14686]
[1778534204254,34.36,81732.62,0.0,-0.70297,0.00015,23.16093]
[1778534210296,34.36,81734.66,0.0,-0.70266,0.00015,23.17228]
[1778534216338,34.36,81735.39,0.0,-0.70256,0.00015,23.17618]
[1778534221373,34.36,81736.36,0.0,-0.70242,0.00015,23.18143]
[1778534226408,34.35,81736.01,0.0,-0.70248,0.00015,23.17919]
[1778534236478,34.35,81736.04,0.0,-0.70249,0.00015,23.17877]
[1778534241515,34.35,81732.96,0.0,-0.70297,0.00015,23.16105]
[1778534249571,34.35,81731.34,0.0,-0.70322,0.00015,23.1514]
[1778534250578,34.35,81727.27,0.0,-0.70384,0.00015,23.12828]
[1778534254610,34.35,81723.03,0.0,-0.70451,0.00015,23.09977]
[1778534259645,34.35,81722.32,0.0,-0.70461,0.00015,23.09574]
[1778534265013,34.35,81722.22,0.0,-0.70463,0.00015,23.09524]
[1778534267701,34.35,81725.12,0.0,-0.70419,0.00015,23.11183]
[1778534272736,34.35,81726.77,0.0,-0.70394,0.00015,23.12127]
[1778534277771,34.35,81725.75,0.0,-0.70409,0.00015,23.11551]
[1778534284820,34.35,81724.6,0.0,-0.70426,0.00015,23.10907]
[1778534290862,34.35,81724.25,0.0,-0.70431,0.00015,23.10718]
[1778534296904,34.35,81724.64,0.0,-0.70426,0.00015,23.1092]
[1778534301939,34.35,81724.36,0.0,-0.7043,0.00015,23.1075]
[1778534304960,34.35,81718.54,0.0,-0.70518,0.00015,23.07434]
[1778534309995,34.35,81717.7,0.0,-0.7053,0.00015,23.06961]
[1778534315033,34.35,81715.67,0.0,-0.70562,0.00015,23.0542]
[1778534316040,34.35,81712.16,0.0,-0.70615,0.00015,23.03418]
[1778534317054,34.35,81704.91,0.0,-0.70723,0.00015,22.9927]
[1778534318059,34.35,81691.18,0.0,-0.70928,0.00015,22.91363]
[1778534319066,34.35,81689.87,0.0,-0.70948,0.00015,22.90614]
[1778534324101,34.35,81689.74,0.0,-0.70947,0.00015,22.90621]
[1778534329136,34.36,81688.74,0.0,-0.7096,0.00015,22.90132]
[1778534334590,34.36,81688.89,0.0,-0.70956,0.00015,22.90275]
[1778534340213,34.37,81686.36,0.0,-0.7099,0.00015,22.88945]
[1778534345248,34.37,81685.9,0.0,-0.70995,0.00015,22.88743]
[1778534350283,34.37,81685.62,0.0,-0.70998,0.00015,22.88652]
[1778534358339,34.38,81686.01,0.0,-0.70989,0.00015,22.88978]
[1778534360353,34.38,81674.7,0.0,-0.71157,0.00015,22.82442]
[1778534361360,34.38,81670.54,0.0,-0.71218,0.00015,22.80037]
[1778534362685,34.38,81670.54,0.0,-0.71218,0.00015,22.80037]
[1778534362869,34.38,81667.91,0.0,-0.71256,0.00015,22.78545]
[1778534363374,34.38,81662.69,0.0,-0.71333,0.00015,22.75493]
[1778534366718,34.38,81662.04,0.0,-0.71341,0.00015,22.75163]
[1778534366748,34.39,81666.58,0.0,-0.71273,0.00015,22.77865]
[1778534372822,34.39,81668.52,0.0,-0.71245,0.00015,22.7865]
[1778534372923,34.39,81668.1,0.0,-0.7125,0.00015,22.78444]
[1778534378480,34.4,81668.67,0.0,-0.71239,0.00015,22.78876]
[1778534386536,34.42,81669.17,0.0,-0.71215,0.00015,22.7977]
[1778534391572,34.45,81668.62,0.0,-0.71209,0.00015,22.79985]
[1778534393586,34.45,81678.89,0.0,-0.71056,0.00015,22.85992]
[1778534398621,34.5,81679.27,0.0,-0.71024,0.00015,22.87171]
[1778534404663,34.5,81680.99,0.0,-0.70995,0.00015,22.88286]
[1778534408694,34.51,81686.85,0.0,-0.70906,0.00015,22.91739]
[1778534416750,34.56,81690.1,0.0,-0.70826,0.00015,22.94773]
[1778534421785,34.57,81684.12,0.0,-0.7091,0.00015,22.91521]
[1778534422792,34.59,81681.69,0.0,-0.70936,0.00015,22.905]
[1778534428834,34.61,81683.38,0.0,-0.70895,0.00015,22.92035]
[1778534436890,34.63,81682.91,0.0,-0.70897,0.00015,22.91628]
[1778534441925,34.64,81682.76,0.0,-0.70894,0.00015,22.91726]
[1778534447967,34.65,81683.38,0.0,-0.70879,0.00015,22.92299]
[1778534457030,34.66,81683.8,0.0,-0.70864,0.00015,22.9289]
[1778534461058,34.67,81688.98,0.0,-0.70782,0.00015,22.96015]
[1778534462065,34.67,81691.43,0.0,-0.70745,0.00015,22.97449]
[1778534467100,34.68,81689.53,0.0,-0.70768,0.00015,22.96552]
[1778534472140,34.69,81689.6,0.0,-0.70762,0.00015,22.96778]
[1778534477174,34.7,81689.82,0.0,-0.70754,0.00015,22.97086]
[1778534482209,34.71,81689.32,0.0,-0.70756,0.00015,22.96981]
[1778534487244,34.72,81694.66,0.0,-0.70672,0.00015,23.00197]
[1778534488251,34.72,81701.73,0.0,-0.70566,0.00015,23.04237]
[1778534489258,34.72,81704.92,0.0,-0.70518,0.00015,23.06071]
[1778534494293,34.73,81706.17,0.0,-0.70498,0.00015,23.06502]
[1778534499328,34.74,81705.4,0.0,-0.70505,0.00015,23.06219]
[1778534504363,34.74,81706.77,0.0,-0.7048,0.00015,23.07141]
[1778534509399,34.75,81704.93,0.0,-0.70504,0.00015,23.06252]
[1778534516453,34.77,81708.57,0.0,-0.70436,0.00015,23.08771]
[1778534521488,34.78,81709.66,0.0,-0.70417,0.00015,23.09514]
[1778534527530,34.79,81709.43,0.0,-0.70416,0.00015,23.0954]
[1778534536593,34.8,81709.18,0.0,-0.70413,0.00015,23.09632]
[1778534539614,34.8,81713.37,0.0,-0.70348,0.00015,23.12055]
[1778534544654,34.81,81708.19,0.0,-0.70422,0.00015,23.09271]
[1778534551698,34.82,81706.43,0.0,-0.70446,0.00015,23.08044]
[1778534557741,34.83,81706.23,0.0,-0.70444,0.00015,23.08097]
[1778534564790,34.84,81706.41,0.0,-0.70436,0.00015,23.08392]
[1778534569826,34.84,81706.03,0.0,-0.70438,0.00015,23.08317]
[1778534570833,34.84,81689.57,0.0,-0.70681,0.00015,22.99079]
[1778534572847,34.84,81689.22,0.0,-0.70686,0.00015,22.98875]
[1778534576875,34.84,81686.84,0.0,-0.70721,0.00015,22.97536]
[1778534581910,34.85,81685.49,0.0,-0.70741,0.00015,22.96789]
[1778534586946,34.85,81678.63,0.0,-0.70841,0.00015,22.92919]
[1778534590975,34.85,81682.31,0.0,-0.70786,0.00015,22.95039]
[1778534591981,34.85,81690.72,0.0,-0.70661,0.00015,22.99842]
[1778534594141,34.85,81684.24,0.0,-0.70755,0.00015,22.96213]
[1778534595007,34.85,81681.13,0.0,-0.70801,0.00015,22.94453]
[1778534601044,34.85,81680.23,0.0,-0.70813,0.00015,22.9398]
[1778534606079,34.86,81679.1,0.0,-0.70829,0.00015,22.93371]
[1778534609101,34.86,81682.06,0.0,-0.70785,0.00015,22.95071]
[1778534613129,34.86,81679.79,0.0,-0.70821,0.00015,22.93377]
[1778534614136,34.86,81674.52,0.0,-0.70898,0.00015,22.90387]
[1778534616150,34.86,81672.36,0.0,-0.70929,0.00015,22.89175]
[1778534619171,34.86,81668.59,0.0,-0.70984,0.00015,22.87056]
[1778534624206,34.86,81664.18,0.0,-0.71047,0.00015,22.846]
[1778534628234,34.87,81662.01,0.0,-0.71077,0.00015,22.83419]
[1778534630816,34.87,81661.77,0.0,-0.7108,0.00015,22.83297]
[1778534630833,34.87,81661.77,0.0,-0.7108,0.00015,22.83312]
[1778534634276,34.87,81664.59,0.0,-0.71037,0.00015,22.84986]
[1778534639311,34.87,81659.74,0.0,-0.71106,0.00015,22.82278]
[1778534642817,34.88,81659.16,0.0,-0.71114,0.00015,22.81978]
[1778534642910,34.88,81660.64,0.0,-0.71092,0.00015,22.82842]
[1778534648374,34.88,81659.22,0.0,-0.7111,0.00015,22.82121]
[1778534653409,34.88,81659.34,0.0,-0.71106,0.00015,22.82265]
[1778534656814,34.89,81659.3,0.0,-0.71106,0.00015,22.82272]
[1778534656915,34.89,81659.52,0.0,-0.71102,0.00015,22.82412]
[1778534662472,34.89,81659.57,0.0,-0.71099,0.00015,22.82526]
[1778534667507,34.89,81659.65,0.0,-0.71096,0.00015,22.82639]
[1778534670528,34.89,81656.02,0.0,-0.71149,0.00015,22.80595]
[1778534671459,34.89,81656.02,0.0,-0.71149,0.00015,22.80595]
[1778534671535,34.9,81643.8,0.0,-0.7133,0.00015,22.73143]
[1778534672829,34.9,81643.8,0.0,-0.7133,0.00015,22.73143]
[1778534672863,34.9,81643.8,0.0,-0.7133,0.00015,22.73143]
[1778534672872,34.9,81643.8,0.0,-0.7133,0.00015,22.73143]
[1778534672964,34.9,81641.52,0.0,-0.71363,0.00015,22.71841]
[1778534675328,34.9,81640.22,0.0,-0.71381,0.00015,22.71106]
[1778534674557,34.9,81642.39,0.0,-0.71349,0.00015,22.72377]
[1778534675564,34.9,81644.01,0.0,-0.71325,0.00015,22.73328]
[1778534680599,34.9,81644.12,0.0,-0.71322,0.00015,22.73464]
[1778534685315,34.9,81643.95,0.0,-0.71323,0.00015,22.73422]
[1778534686119,34.91,81648.93,0.0,-0.71249,0.00015,22.76317]
[1778534692683,34.91,81650.22,0.0,-0.71229,0.00015,22.77119]
[1778534694862,34.91,81650.64,0.0,-0.71222,0.00015,22.7737]
[1778534694945,34.91,81653.01,0.0,-0.71187,0.00015,22.7874]
[1778534695704,34.91,81657.86,0.0,-0.71116,0.00015,22.81529]
[1778534700739,34.91,81661.98,0.0,-0.71055,0.00015,22.83915]
[1778534701746,34.91,81665.02,0.0,-0.7101,0.00015,22.85661]
[1778534706781,34.91,81664.68,0.0,-0.71014,0.00015,22.85504]
[1778534711816,34.91,81664.35,0.0,-0.71018,0.00015,22.85353]
[1778534716851,34.92,81664.44,0.0,-0.71016,0.00015,22.85442]
[1778534721886,34.92,81664.67,0.0,-0.71011,0.00015,22.85607]
[1778534726922,34.92,81664.93,0.0,-0.71007,0.00015,22.85785]
[1778534734978,34.92,81665.25,0.0,-0.71004,0.00015,22.85581]
[1778534743037,34.92,81665.29,0.0,-0.71002,0.00015,22.85648]
[1778534749079,34.93,81665.75,0.0,-0.70994,0.00015,22.85949]
[1778534751093,34.93,81668.31,0.0,-0.70956,0.00015,22.87418]
[1778534760157,34.93,81671.11,0.0,-0.70914,0.00015,22.89043]
[1778534761164,34.93,81673.69,0.0,-0.70876,0.00015,22.90519]
[1778534766199,34.93,81674.45,0.0,-0.70864,0.00015,22.90987]
[1778534769807,34.93,81674.72,0.0,-0.70859,0.00015,22.91167]
[1778534770227,34.93,81674.65,0.0,-0.70859,0.00015,22.91182]
[1778534774968,34.94,81674.95,0.0,-0.70853,0.00015,22.91387]
[1778534775262,34.94,81675.35,0.0,-0.70847,0.00015,22.91617]
[1778534775734,34.94,81675.35,0.0,-0.70847,0.00015,22.91617]
[1778534788353,34.94,81676.19,0.0,-0.70834,0.00015,22.92124]
[1778534794395,34.94,81676.25,0.0,-0.70836,0.00015,22.91741]
[1778534804465,34.94,81676.0,0.0,-0.70839,0.00015,22.91622]
[1778534810507,34.94,81662.76,0.0,-0.71033,0.00015,22.84103]
[1778534811514,34.94,81659.22,0.0,-0.71085,0.00015,22.8209]
[1778534816549,34.94,81657.01,0.0,-0.71115,0.00015,22.80884]
[1778534821608,34.94,81656.81,0.0,-0.71117,0.00015,22.80817]
[1778534828633,34.95,81657.22,0.0,-0.71109,0.00015,22.81143]
[1778534833668,34.95,81657.41,0.0,-0.71104,0.00015,22.81305]
[1778534838237,34.95,81657.12,0.0,-0.71108,0.00015,22.81171]
[1778534838239,34.95,81657.08,0.0,-0.71108,0.00015,22.81162]
[1778534838703,34.95,81648.5,0.0,-0.71234,0.00015,22.76244]
[1778534839710,34.95,81645.39,0.0,-0.71279,0.00015,22.74464]
[1778534844745,34.96,81643.94,0.0,-0.71299,0.00015,22.73679]
[1778534850787,34.96,81643.69,0.0,-0.713,0.00015,22.73602]
[1778534855823,34.96,81641.93,0.0,-0.71327,0.00015,22.72215]
[1778534860857,34.96,81641.68,0.0,-0.7133,0.00015,22.72133]
[1778534865892,34.97,81642.3,0.0,-0.71319,0.00015,22.72549]
[1778534868913,34.97,81637.81,0.0,-0.71383,0.00015,22.69997]
[1778534871934,34.97,81626.59,0.0,-0.71546,0.00015,22.6355]
[1778534872941,34.97,81624.12,0.0,-0.71581,0.00015,22.6213]
[1778534878983,34.98,81625.16,0.0,-0.71564,0.00015,22.62824]
[1778534884019,34.98,81623.25,0.0,-0.71589,0.00015,22.61798]
[1778534894090,34.99,81624.12,0.0,-0.71572,0.00015,22.62471]
[1778534898117,34.99,81626.94,0.0,-0.71529,0.00015,22.64174]
[1778534903152,34.99,81626.52,0.0,-0.71533,0.00015,22.64007]
[1778534911208,35.0,81626.67,0.0,-0.71531,0.00015,22.63779]
[1778534919264,35.0,81626.71,0.0,-0.71527,0.00015,22.63928]
[1778534927320,35.01,81626.07,0.0,-0.71534,0.00015,22.63664]
[1778534933362,35.01,81625.87,0.0,-0.71535,0.00015,22.63627]
[1778534933362,35.01,81625.87,0.0,-0.71535,0.00015,22.63627]
[1778534938398,35.02,81625.59,0.0,-0.71537,0.00015,22.63531]
[1778534943433,35.02,81624.57,0.0,-0.7155,0.00015,22.63012]
[1778534948468,35.02,81624.19,0.0,-0.71553,0.00015,22.62865]
[1778534953503,35.03,81624.28,0.0,-0.7155,0.00015,22.62993]
[1778534958538,35.03,81624.22,0.0,-0.71549,0.00015,22.63035]
[1778534963573,35.03,81623.94,0.0,-0.71551,0.00015,22.62949]
[1778534968608,35.04,81623.63,0.0,-0.71553,0.00015,22.62848]
[1778534973644,35.04,81623.97,0.0,-0.71548,0.00015,22.62722]
[1778534978679,35.05,81623.42,0.0,-0.71554,0.00015,22.62513]
[1778534983714,35.05,81623.58,0.0,-0.71549,0.00015,22.62684]
[1778534988749,35.05,81624.68,0.0,-0.71531,0.00015,22.63414]
[1778534993784,35.06,81624.08,0.0,-0.71536,0.00015,22.6318]
[1778534994791,35.06,81620.91,0.0,-0.71582,0.00014,22.61368]
[1778534999826,35.07,81618.99,0.0,-0.71606,0.00014,22.60382]
[1778535000835,35.07,81616.6,0.0,-0.7164,0.00014,22.59022]
[1778535001754,35.07,81616.6,0.0,-0.7164,0.00014,22.59022]
[1778535001840,35.07,81612.39,0.0,-0.71701,0.00014,22.56603]
[1778535004861,35.07,81609.98,0.0,-0.71733,0.00014,22.5529]
[1778535009896,35.08,81609.84,0.0,-0.71731,0.00014,22.55361]
[1778535015724,35.09,81608.21,0.0,-0.71752,0.00014,22.54534]
[1778535020973,35.09,81609.46,0.0,-0.71728,0.00014,22.55474]
[1778535021980,35.1,81611.42,0.0,-0.71699,0.00014,22.56643]
[1778535027015,35.1,81611.3,0.0,-0.71697,0.00014,22.56713]
[1778535032050,35.11,81611.43,0.0,-0.71694,0.00014,22.56493]
[1778535037085,35.11,81612.06,0.0,-0.71682,0.00014,22.56996]
[1778535041299,35.12,81612.0,0.0,-0.71681,0.00014,22.57014]
[1778535041316,35.12,81612.0,0.0,-0.71681,0.00014,22.57014]
[1778535041354,35.12,81612.0,0.0,-0.71681,0.00014,22.57014]
[1778535041358,35.12,81614.42,0.0,-0.71645,0.00014,22.58471]
[1778535044134,35.12,81611.55,0.0,-0.71684,0.00014,22.56882]
[1778535049169,35.13,81611.55,0.0,-0.71681,0.00014,22.57013]
[1778535054208,35.13,81610.93,0.0,-0.71686,0.00014,22.56784]
[1778535059243,35.14,81609.41,0.0,-0.71705,0.00014,22.56034]
[1778535062270,35.14,81602.13,0.0,-0.71808,0.00014,22.51882]
[1778535067305,35.15,81600.59,0.0,-0.71827,0.00014,22.51099]
[1778535072340,35.15,81600.41,0.0,-0.71827,0.00014,22.51114]
[1778535077375,35.16,81598.64,0.0,-0.71849,0.00014,22.50203]
[1778535082410,35.17,81599.2,0.0,-0.71838,0.00014,22.50655]
[1778535087445,35.17,81599.16,0.0,-0.71834,0.00014,22.5078]
[1778535092480,35.18,81598.82,0.0,-0.71839,0.00014,22.50273]
[1778535097515,35.18,81599.29,0.0,-0.71829,0.00014,22.50671]
[1778535099529,35.19,81604.18,0.0,-0.71757,0.00014,22.53563]
[1778535104564,35.19,81605.47,0.0,-0.71736,0.00014,22.54414]
[1778535110606,35.2,81605.44,0.0,-0.71733,0.00014,22.54515]
[1778535115641,35.2,81605.51,0.0,-0.7173,0.00014,22.54651]
[1778535120676,35.2,81604.91,0.0,-0.71736,0.00014,22.54396]
[1778535125712,35.21,81605.18,0.0,-0.7173,0.00014,22.54647]
[1778535130772,35.21,81605.23,0.0,-0.71726,0.00014,22.5477]
[1778535135807,35.22,81605.22,0.0,-0.71724,0.00014,22.54856]
[1778535140842,35.22,81605.72,0.0,-0.71715,0.00014,22.55235]
[1778535146887,35.23,81605.65,0.0,-0.71713,0.00014,22.55298]
[1778535151922,35.23,81605.65,0.0,-0.71714,0.00014,22.5495]
[1778535156958,35.23,81605.2,0.0,-0.71718,0.00014,22.54778]
[1778535163000,35.24,81605.14,0.0,-0.71716,0.00014,22.54851]
[1778535168037,35.24,81603.87,0.0,-0.71732,0.00014,22.54204]
[1778535173072,35.25,81603.25,0.0,-0.71738,0.00014,22.53933]
[1778535178107,35.25,81603.74,0.0,-0.71729,0.00014,22.54304]
[1778535183142,35.25,81603.44,0.0,-0.71731,0.00014,22.54214]
[1778535188177,35.26,81601.14,0.0,-0.71762,0.00014,22.52966]
[1778535189184,35.26,81597.33,0.0,-0.71816,0.00014,22.50774]
[1778535191198,35.26,81595.47,0.0,-0.71842,0.00014,22.49734]
[1778535196233,35.26,81592.4,0.0,-0.71883,0.00014,22.48058]
[1778535200261,35.27,81590.06,0.0,-0.71914,0.00014,22.46792]
[1778535205296,35.27,81590.48,0.0,-0.71905,0.00014,22.47159]
[1778535210331,35.28,81588.9,0.0,-0.71925,0.00014,22.46363]
[1778535215366,35.29,81588.91,0.0,-0.71924,0.00014,22.4606]
[1778535220401,35.29,81586.22,0.0,-0.7196,0.00014,22.44618]
[1778535225436,35.3,81586.37,0.0,-0.71954,0.00014,22.44835]
[1778535230471,35.3,81584.35,0.0,-0.7198,0.00014,22.43785]
[1778535235506,35.31,81582.73,0.0,-0.72,0.00014,22.4297]
[1778535240548,35.31,81580.26,0.0,-0.72032,0.00014,22.41661]
[1778535245583,35.32,81579.1,0.0,-0.72045,0.00014,22.4112]
[1778535250619,35.33,81578.87,0.0,-0.72044,0.00014,22.41149]
[1778535253640,35.33,81581.12,0.0,-0.7201,0.00014,22.42542]
[1778535255654,35.33,81585.62,0.0,-0.71944,0.00014,22.45212]
[1778535260689,35.34,81586.72,0.0,-0.71925,0.00014,22.45961]
[1778535265726,35.34,81586.54,0.0,-0.71925,0.00014,22.45961]
[1778535270762,35.35,81586.81,0.0,-0.71919,0.00014,22.46224]
[1778535275796,35.35,81586.36,0.0,-0.71925,0.00014,22.45633]
[1778535281838,35.36,81587.54,0.0,-0.71905,0.00014,22.46438]
[1778535288887,35.36,81587.63,0.0,-0.71901,0.00014,22.46613]
[1778535293923,35.37,81587.22,0.0,-0.71904,0.00014,22.46463]
[1778535300971,35.37,81587.4,0.0,-0.71899,0.00014,22.46688]
[1778535301978,35.37,81597.08,0.0,-0.7176,0.00014,22.5231]
[1778535302445,35.37,81597.08,0.0,-0.7176,0.00014,22.5231]
[1778535302985,35.37,81620.57,0.0,-0.71421,0.00014,22.65821]
[1778535303993,35.37,81623.84,0.0,-0.71374,0.00014,22.67697]
[1778535306400,35.37,81623.86,0.0,-0.71374,0.00014,22.67715]
[1778535306808,35.37,81623.93,0.0,-0.71372,0.00014,22.67768]
[1778535312559,35.38,81625.49,0.0,-0.71349,0.00014,22.68688]
[1778535312660,35.38,81625.49,0.0,-0.71349,0.00014,22.68694]
[1778535318092,35.38,81625.54,0.0,-0.71347,0.00014,22.68751]
[1778535323128,35.38,81625.67,0.0,-0.71345,0.00014,22.68849]
[1778535329171,35.38,81632.84,0.0,-0.71241,0.00014,22.72952]
[1778535330564,35.38,81632.84,0.0,-0.71241,0.00014,22.72952]
[1778535330589,35.38,81641.38,0.0,-0.71117,0.00014,22.77792]
[1778535331185,35.38,81657.46,0.0,-0.70887,0.00015,22.86419]
[1778535332192,35.38,81663.12,0.0,-0.70804,0.00015,22.89584]
[1778535333199,35.38,81676.08,0.0,-0.70615,0.00015,22.9684]
[1778535334188,35.38,81676.08,0.0,-0.70615,0.00015,22.9684]
[1778535334206,35.38,81679.71,0.0,-0.70561,0.00015,22.98876]
[1778535337227,35.38,81673.75,0.0,-0.70647,0.00015,22.95599]
[1778535342332,35.38,81672.03,0.0,-0.70672,0.00015,22.94645]
[1778535342418,35.38,81671.96,0.0,-0.70674,0.00015,22.94594]
[1778535348147,35.38,81671.68,0.0,-0.70679,0.00015,22.94375]
[1778535353339,35.38,81670.99,0.0,-0.70691,0.00015,22.93919]
[1778535358374,35.37,81671.32,0.0,-0.70688,0.00015,22.94046]
[1778535363409,35.37,81662.66,0.0,-0.70816,0.00015,22.89151]
[1778535368444,35.37,81662.13,0.0,-0.70825,0.00015,22.8882]
[1778535373479,35.37,81660.96,0.0,-0.70842,0.00015,22.88131]
[1778535378514,35.37,81663.46,0.0,-0.70807,0.00015,22.895]
[1778535385563,35.36,81661.08,0.0,-0.70844,0.00015,22.88092]
[1778535387577,35.36,81664.43,0.0,-0.70795,0.00015,22.89946]
[1778535394626,35.36,81665.88,0.0,-0.7078,0.00015,22.90239]
[1778535401675,35.35,81665.96,0.0,-0.70781,0.00015,22.90195]
[1778535407717,35.35,81665.77,0.0,-0.70786,0.00015,22.90013]
[1778535415775,35.34,81666.38,0.0,-0.7078,0.00015,22.90243]
[1778535422822,35.34,81666.36,0.0,-0.70783,0.00015,22.90145]
[1778535431885,35.33,81666.31,0.0,-0.70786,0.00015,22.90009]
[1778535435905,35.33,81666.68,0.0,-0.70782,0.00015,22.90181]
[1778535435949,35.33,81666.68,0.0,-0.70782,0.00015,22.90181]
[1778535435996,35.33,81686.94,0.0,-0.70485,0.00015,23.01492]
[1778535436931,35.33,81686.94,0.0,-0.70485,0.00015,23.01492]
[1778535436992,35.33,81688.64,0.0,-0.7046,0.00015,23.02451]
[1778535438963,35.34,81691.18,0.0,-0.70422,0.00015,23.03872]
[1778535439053,35.34,81690.89,0.0,-0.70426,0.00015,23.03727]
[1778535439231,35.34,81690.89,0.0,-0.70426,0.00015,23.03727]
[1778535441955,35.34,81695.69,0.0,-0.70354,0.00015,23.06423]
[1778535445053,35.34,81697.1,0.0,-0.70333,0.00015,23.07213]
[1778535445983,35.34,81701.0,0.0,-0.70275,0.00015,23.09397]
[1778535446990,35.34,81704.01,0.0,-0.7023,0.00015,23.1106]
[1778535452025,35.34,81702.5,0.0,-0.70254,0.00015,23.09845]
[1778535455046,35.34,81699.21,0.0,-0.70301,0.00015,23.08065]
[1778535458068,35.35,81696.01,0.0,-0.70347,0.00015,23.06339]
[1778535463102,35.35,81695.43,0.0,-0.70354,0.00015,23.06088]
[1778535468137,35.35,81695.12,0.0,-0.70356,0.00015,23.05993]
[1778535477200,35.36,81694.3,0.0,-0.70364,0.00015,23.05691]
[1778535481233,35.36,81674.21,0.0,-0.70657,0.00015,22.94595]
[1778535482808,35.36,81674.21,0.0,-0.70657,0.00015,22.94595]
[1778535482846,35.36,81665.19,0.0,-0.70789,0.00015,22.89551]
[1778535484901,35.36,81663.34,0.0,-0.70816,0.00015,22.88512]
[1778535484914,35.36,81662.92,0.0,-0.70822,0.00015,22.88273]
[1778535485260,35.36,81667.35,0.0,-0.70758,0.00015,22.90752]
[1778535486267,35.36,81672.13,0.0,-0.70688,0.00015,22.93416]
[1778535488281,35.36,81675.31,0.0,-0.70642,0.00015,22.95178]
[1778535493316,35.36,81673.81,0.0,-0.70665,0.00015,22.94314]
[1778535500365,35.36,81672.73,0.0,-0.70682,0.00015,22.93661]
[1778535505400,35.36,81672.87,0.0,-0.70681,0.00015,22.937]
[1778535514465,35.35,81672.82,0.0,-0.70686,0.00015,22.9317]
[1778535520507,35.35,81672.77,0.0,-0.70688,0.00015,22.93093]
[1778535528563,35.35,81672.77,0.0,-0.7069,0.00015,22.93027]
[1778535533598,35.34,81672.99,0.0,-0.70688,0.00015,22.93107]
[1778535538633,35.34,81672.89,0.0,-0.70691,0.00015,22.93008]
[1778535543668,35.34,81670.52,0.0,-0.70727,0.00015,22.91642]
[1778535544675,35.34,81667.33,0.0,-0.70773,0.00015,22.89851]
[1778535550717,35.34,81665.8,0.0,-0.70797,0.00015,22.88963]
[1778535555752,35.34,81664.5,0.0,-0.70816,0.00015,22.88211]
[1778535560787,35.34,81665.91,0.0,-0.70796,0.00015,22.88976]
[1778535566829,35.33,81667.89,0.0,-0.70768,0.00015,22.90053]
[1778535571864,35.33,81668.26,0.0,-0.70767,0.00015,22.89799]
[1778535576899,35.33,81668.3,0.0,-0.70767,0.00015,22.89791]
[1778535581935,35.33,81668.62,0.0,-0.70763,0.00015,22.89932]
[1778535586971,35.33,81672.9,0.0,-0.70702,0.00015,22.92292]
[1778535587977,35.33,81682.38,0.0,-0.70563,0.00015,22.97563]
[1778535589991,35.33,81687.28,0.0,-0.7049,0.00015,23.00325]
[1778535592010,35.33,81690.33,0.0,-0.70445,0.00015,23.0205]
[1778535594024,35.33,81694.66,0.0,-0.7038,0.00015,23.04477]
[1778535596038,35.34,81698.01,0.0,-0.7033,0.00015,23.06354]
[1778535601073,35.34,81700.25,0.0,-0.70295,0.00015,23.07653]
[1778535602080,35.34,81690.37,0.0,-0.7044,0.00015,23.02201]
[1778535604094,35.34,81688.58,0.0,-0.70466,0.00015,23.0122]
[1778535608122,35.34,81695.58,0.0,-0.70362,0.00015,23.05134]
[1778535610136,35.34,81698.6,0.0,-0.70317,0.00015,23.06829]
[1778535615171,35.35,81699.21,0.0,-0.70306,0.00015,23.07232]
[1778535620206,35.35,81699.29,0.0,-0.70303,0.00015,23.0734]
[1778535629271,35.35,81701.24,0.0,-0.70272,0.00015,23.08518]
[1778535635313,35.36,81702.36,0.0,-0.70256,0.00015,23.08764]
[1778535640348,35.36,81698.69,0.0,-0.70309,0.00015,23.06794]
[1778535645383,35.36,81698.67,0.0,-0.70308,0.00015,23.06838]
[1778535658474,35.37,81698.65,0.0,-0.70304,0.00015,23.06974]
[1778535664516,35.37,81701.41,0.0,-0.70261,0.00015,23.08559]
[1778535667796,35.38,81705.17,0.0,-0.70205,0.00015,23.10649]
[1778535668544,35.38,81709.87,0.0,-0.70136,0.00015,23.13227]
[1778535673579,35.38,81711.9,0.0,-0.70106,0.00015,23.14357]
[1778535674470,35.38,81711.9,0.0,-0.70106,0.00015,23.14357]
[1778535674586,35.38,81712.51,0.0,-0.70097,0.00015,23.14694]
[1778535675593,35.38,81729.38,0.0,-0.69848,0.00015,23.23862]
[1778535676600,35.38,81729.81,0.0,-0.69841,0.00015,23.2409]
[1778535681636,35.38,81730.11,0.0,-0.69838,0.00015,23.24229]
[1778535685664,35.37,81737.53,0.0,-0.69729,0.00015,23.28209]
[1778535690699,35.37,81734.84,0.0,-0.6977,0.00015,23.26715]
[1778535695734,35.37,81736.51,0.0,-0.69749,0.00015,23.27145]
[1778535696741,35.37,81732.14,0.0,-0.69814,0.00015,23.24778]
[1778535699762,35.37,81727.59,0.0,-0.69882,0.00015,23.22298]
[1778535700838,35.37,81727.59,0.0,-0.69882,0.00015,23.22298]
[1778535700885,35.37,81718.74,0.0,-0.70012,0.00015,23.17489]
[1778535701782,35.37,81708.13,0.0,-0.70169,0.00015,23.11698]
[1778535703983,35.37,81707.18,0.0,-0.70182,0.00015,23.11188]
[1778535704810,35.37,81707.18,0.0,-0.70182,0.00015,23.11188]
[1778535705282,35.37,81707.03,0.0,-0.70184,0.00015,23.11117]
[1778535706191,35.37,81707.03,0.0,-0.70184,0.00015,23.11117]
[1778535706284,35.37,81707.1,0.0,-0.70183,0.00015,23.11161]
[1778535711378,35.37,81705.6,0.0,-0.70205,0.00015,23.10358]
[1778535711852,35.37,81716.68,0.0,-0.70041,0.00015,23.16424]
[1778535712859,35.37,81724.67,0.0,-0.69923,0.00015,23.20768]
[1778535716887,35.37,81727.73,0.0,-0.69879,0.00015,23.22412]
[1778535720918,35.37,81734.72,0.0,-0.69776,0.00015,23.26167]
[1778535724944,35.37,81740.32,0.0,-0.69694,0.00015,23.29148]
[1778535733001,35.36,81742.1,0.0,-0.6967,0.00015,23.30011]
[1778535736024,35.36,81745.6,0.0,-0.6962,0.00015,23.31852]
[1778535741059,35.36,81745.67,0.0,-0.6962,0.00015,23.31823]
[1778535746094,35.35,81745.98,0.0,-0.69618,0.00015,23.31923]
[1778535751129,35.35,81742.03,0.0,-0.69681,0.00015,23.29296]
[1778535759185,35.34,81741.4,0.0,-0.69693,0.00015,23.28873]
[1778535764222,35.34,81739.28,0.0,-0.69726,0.00015,23.27679]
[1778535770264,35.34,81739.05,0.0,-0.69731,0.00015,23.27498]
[1778535775299,35.34,81736.01,0.0,-0.69777,0.00015,23.25816]
[1778535780335,35.33,81733.61,0.0,-0.69814,0.00015,23.24482]
[1778535781342,35.33,81727.58,0.0,-0.69903,0.00015,23.2121]
[1778535784363,35.33,81724.53,0.0,-0.69949,0.00015,23.19543]
[1778535790407,35.33,81722.24,0.0,-0.69983,0.00015,23.18284]
[1778535795442,35.33,81720.45,0.0,-0.7001,0.00015,23.17306]
[1778535800477,35.33,81719.84,0.0,-0.70018,0.00015,23.16981]
[1778535807526,35.33,81719.73,0.0,-0.70019,0.00015,23.1694]
[1778535813570,35.33,81718.15,0.0,-0.70045,0.00015,23.15676]
[1778535817598,35.34,81729.21,0.0,-0.69881,0.00015,23.21712]
[1778535818605,35.34,81734.52,0.0,-0.69802,0.00015,23.24586]
[1778535823640,35.34,81738.75,0.0,-0.6974,0.00015,23.26853]
[1778535828675,35.33,81741.94,0.0,-0.69694,0.00015,23.28544]
[1778535829682,35.33,81748.36,0.0,-0.69598,0.00015,23.31986]
[1778535832703,35.33,81744.27,0.0,-0.6966,0.00015,23.29756]
[1778535834717,35.33,81747.41,0.0,-0.69614,0.00015,23.31425]
[1778535836731,35.33,81743.34,0.0,-0.69675,0.00015,23.29218]
[1778535837738,35.33,81739.65,0.0,-0.6973,0.00015,23.27222]
[1778535839752,35.33,81735.09,0.0,-0.69798,0.00015,23.24748]
[1778535841766,35.33,81731.75,0.0,-0.69848,0.00015,23.22932]
[1778535844787,35.33,81728.55,0.0,-0.69895,0.00015,23.21188]
[1778535849823,35.33,81726.79,0.0,-0.69922,0.00015,23.20225]
[1778535852844,35.33,81721.85,0.0,-0.69995,0.00015,23.17537]
[1778535853851,35.33,81714.49,0.0,-0.70103,0.00015,23.13524]
[1778535854858,35.33,81710.61,0.0,-0.7016,0.00015,23.11406]
[1778535860432,35.33,81708.16,0.0,-0.70195,0.00015,23.10098]
[1778535860481,35.33,81704.79,0.0,-0.70244,0.00015,23.08269]
[1778535860900,35.33,81709.3,0.0,-0.70178,0.00015,23.10743]
[1778535863923,35.33,81717.1,0.0,-0.70062,0.00015,23.15033]
[1778535864930,35.33,81720.43,0.0,-0.70013,0.00015,23.16853]
[1778535866944,35.33,81723.41,0.0,-0.69969,0.00015,23.1848]
[1778535872986,35.33,81724.44,0.0,-0.69956,0.00015,23.18621]
[1778535877014,35.33,81722.19,0.0,-0.69989,0.00015,23.17401]
[1778535880035,35.33,81717.91,0.0,-0.70052,0.00015,23.15077]
[1778535885071,35.33,81717.25,0.0,-0.70061,0.00015,23.14741]
[1778535890106,35.34,81718.04,0.0,-0.70049,0.00015,23.15195]
[1778535895144,35.34,81717.86,0.0,-0.70051,0.00015,23.15123]
[1778535900179,35.34,81717.93,0.0,-0.70049,0.00015,23.15191]
[1778535903200,35.34,81712.58,0.0,-0.70127,0.00015,23.12289]
[1778535905216,35.34,81708.62,0.0,-0.70185,0.00015,23.10137]
[1778535910250,35.34,81708.52,0.0,-0.70185,0.00015,23.10138]
[1778535914460,35.35,81704.99,0.0,-0.70236,0.00015,23.08258]
[1778535921327,35.35,81703.98,0.0,-0.70248,0.00015,23.07795]
[1778535927369,35.35,81703.77,0.0,-0.70249,0.00015,23.0776]
[1778535931397,35.36,81700.15,0.0,-0.70303,0.00015,23.05397]
[1778535936433,35.36,81700.38,0.0,-0.70297,0.00015,23.05602]
[1778535942475,35.37,81699.99,0.0,-0.703,0.00015,23.05485]
[1778535947511,35.37,81701.56,0.0,-0.70275,0.00015,23.06431]
[1778535952546,35.37,81700.41,0.0,-0.7029,0.00015,23.05878]
[1778535958588,35.38,81701.38,0.0,-0.70273,0.00015,23.06504]
[1778535961609,35.38,81696.87,0.0,-0.70338,0.00015,23.04072]
[1778535966644,35.39,81695.43,0.0,-0.70356,0.00015,23.03369]
[1778535971679,35.39,81693.13,0.0,-0.70388,0.00015,23.02185]
[1778535976714,35.39,81693.7,0.0,-0.70377,0.00015,23.02569]
[1778535981749,35.4,81693.63,0.0,-0.70377,0.00015,23.026]
[1778535986784,35.4,81693.62,0.0,-0.70375,0.00015,23.02664]
[1778535987791,35.4,81689.76,0.0,-0.70431,0.00015,23.00549]
[1778535992826,35.41,81688.18,0.0,-0.70455,0.00015,22.99329]
[1778535997861,35.41,81686.65,0.0,-0.70475,0.00015,22.98567]
[1778535999877,35.41,81683.27,0.0,-0.70523,0.00015,22.96733]
[1778536004912,35.42,81682.88,0.0,-0.70526,0.00015,22.96612]
[1778536010954,35.42,81682.56,0.0,-0.70531,0.00015,22.96426]
[1778536016996,35.41,81678.18,0.0,-0.70597,0.00015,22.93927]
[1778536023039,35.41,81675.72,0.0,-0.70635,0.00015,22.92506]
[1778536024046,35.41,81671.28,0.0,-0.707,0.00015,22.90027]
[1778536026060,35.41,81667.66,0.0,-0.70753,0.00015,22.87998]
[1778536027067,35.41,81664.55,0.0,-0.70798,0.00015,22.86257]
[1778536030088,35.41,81661.42,0.0,-0.70844,0.00015,22.84499]
[1778536035123,35.41,81663.29,0.0,-0.70817,0.00015,22.85538]
[1778536040158,35.41,81661.67,0.0,-0.70841,0.00015,22.84619]
[1778536041322,35.41,81661.67,0.0,-0.70841,0.00015,22.84619]
[1778536041385,35.41,81659.55,0.0,-0.70872,0.00015,22.8343]
[1778536042172,35.41,81655.34,0.0,-0.70933,0.00015,22.81067]
[1778536044186,35.41,81650.79,0.0,-0.70999,0.00015,22.78513]
[1778536049221,35.41,81650.37,0.0,-0.71005,0.00015,22.78293]
[1778536054256,35.41,81651.12,0.0,-0.70996,0.00015,22.78299]
[1778536057277,35.41,81654.54,0.0,-0.70946,0.00015,22.80229]
[1778536062313,35.41,81655.11,0.0,-0.70938,0.00015,22.80548]
[1778536067347,35.41,81655.57,0.0,-0.70931,0.00015,22.808]
[1778536072382,35.41,81654.64,0.0,-0.70945,0.00015,22.80271]
[1778536081445,35.41,81655.77,0.0,-0.70929,0.00015,22.80885]
[1778536086480,35.41,81654.71,0.0,-0.70945,0.00015,22.80278]
[1778536091515,35.41,81655.04,0.0,-0.70941,0.00015,22.80452]
[1778536096619,35.41,81655.61,0.0,-0.70933,0.00015,22.80762]
[1778536101080,35.41,81655.28,0.0,-0.70938,0.00015,22.80563]
[1778536101585,35.41,81654.66,0.0,-0.70947,0.00015,22.80212]
[1778536108634,35.4,81653.8,0.0,-0.7096,0.00015,22.79714]
[1778536113670,35.4,81656.44,0.0,-0.70924,0.00015,22.80755]
[1778536118091,35.4,81657.2,0.0,-0.70914,0.00015,22.81166]
[1778536118705,35.4,81667.87,0.0,-0.70759,0.00015,22.87135]
[1778536119712,35.4,81673.8,0.0,-0.70672,0.00015,22.90431]
[1778536123743,35.4,81694.2,0.0,-0.70375,0.00015,23.01677]
[1778536124750,35.4,81706.16,0.0,-0.70199,0.00015,23.08256]
[1778536125757,35.4,81703.94,0.0,-0.70232,0.00015,23.07047]
[1778536130792,35.4,81704.92,0.0,-0.70216,0.00015,23.07621]
[1778536132806,35.4,81697.43,0.0,-0.70326,0.00015,23.03515]
[1778536133813,35.4,81687.06,0.0,-0.70479,0.00015,22.97776]
[1778536136834,35.4,81686.9,0.0,-0.70482,0.00015,22.97638]
[1778536141842,35.4,81687.64,0.0,-0.70473,0.00015,22.97985]
[1778536147913,35.39,81699.54,0.0,-0.70302,0.00015,23.04445]
[1778536148920,35.39,81705.07,0.0,-0.70221,0.00015,23.0746]
[1778536149927,35.39,81710.32,0.0,-0.70144,0.00015,23.10311]
[1778536154962,35.38,81711.03,0.0,-0.70137,0.00015,23.10579]
[1778536159997,35.38,81711.3,0.0,-0.70136,0.00015,23.1061]
[1778536164567,35.37,81711.87,0.0,-0.7013,0.00015,23.10853]
[1778536164669,35.37,81711.97,0.0,-0.7013,0.00015,23.10862]
[1778536168570,35.37,81713.22,0.0,-0.70113,0.00015,23.115]
[1778536168666,35.37,81713.31,0.0,-0.70113,0.00015,23.11503]
[1778536175539,35.37,81713.83,0.0,-0.70106,0.00015,23.11764]
[1778536175610,35.36,81713.51,0.0,-0.70117,0.00015,23.11025]
[1778536177116,35.36,81716.79,0.0,-0.70069,0.00015,23.12792]
[1778536180810,35.35,81720.19,0.0,-0.70022,0.00015,23.14546]
[1778536181145,35.35,81726.72,0.0,-0.69925,0.00015,23.18096]
[1778536184166,35.35,81723.09,0.0,-0.69982,0.00015,23.16038]
[1778536189201,35.34,81723.52,0.0,-0.69977,0.00015,23.16205]
[1778536194250,35.35,81722.86,0.0,-0.69986,0.00015,23.1587]
[1778536201285,35.35,81721.75,0.0,-0.70001,0.00015,23.15317]
[1778536206320,35.35,81722.61,0.0,-0.69988,0.00015,23.15812]
[1778536210348,35.35,81727.19,0.0,-0.69919,0.00015,23.18319]
[1778536212362,35.35,81735.04,0.0,-0.69803,0.00015,23.22573]
[1778536217397,35.35,81733.52,0.0,-0.69826,0.00015,23.21746]
[1778536222453,35.35,81733.34,0.0,-0.69829,0.00015,23.21648]
[1778536228533,35.35,81733.37,0.0,-0.69828,0.00015,23.21664]
[1778536233569,35.35,81733.93,0.0,-0.69823,0.00015,23.21539]
[1778536238604,35.35,81733.97,0.0,-0.69822,0.00015,23.21562]
[1778536243639,35.35,81734.69,0.0,-0.69811,0.00015,23.21952]
[1778536245653,35.35,81738.38,0.0,-0.69757,0.00015,23.23944]
[1778536246485,35.35,81738.38,0.0,-0.69757,0.00015,23.23944]
[1778536250688,35.35,81743.02,0.0,-0.69688,0.00015,23.2643]
[1778536253709,35.35,81746.96,0.0,-0.6963,0.00015,23.28531]
[1778536258744,35.35,81749.76,0.0,-0.6959,0.00015,23.29994]
[1778536261765,35.35,81753.09,0.0,-0.69541,0.00015,23.31748]
[1778536266800,35.34,81754.16,0.0,-0.69527,0.00015,23.32265]
[1778536269821,35.34,81763.46,0.0,-0.69389,0.00015,23.37189]
[1778536270444,35.34,81763.46,0.0,-0.69389,0.00015,23.37189]
[1778536270828,35.34,81768.36,0.0,-0.69317,0.00015,23.39776]
[1778536271835,35.34,81777.07,0.0,-0.69187,0.00015,23.44366]
[1778536276870,35.33,81778.98,0.0,-0.69162,0.00015,23.45265]
[1778536277877,35.33,81783.46,0.0,-0.69095,0.00015,23.47603]
[1778536281905,35.33,81786.89,0.0,-0.69047,0.00015,23.49309]
[1778536282467,35.33,81786.89,0.0,-0.69047,0.00015,23.49309]
[1778536282589,35.33,81786.89,0.0,-0.69047,0.00015,23.49309]
[1778536282912,35.32,81792.99,0.0,-0.68956,0.00015,23.52481]
[1778536283919,35.32,81798.51,0.0,-0.68877,0.00015,23.55259]
[1778536286940,35.3,81801.62,0.0,-0.68842,0.00015,23.56497]
[1778536290968,35.26,81807.74,0.0,-0.68765,0.00015,23.5916]
[1778536297010,35.22,81809.13,0.0,-0.68771,0.00015,23.58689]
[1778536302045,35.21,81804.86,0.0,-0.68841,0.00015,23.56261]
[1778536305067,35.21,81801.6,0.0,-0.68892,0.00015,23.5452]
[1778536308089,35.2,81790.5,0.0,-0.6906,0.00015,23.48658]
[1778536309096,35.2,81782.15,0.0,-0.69186,0.00015,23.44224]
[1778536310103,35.2,81777.02,0.0,-0.69263,0.00015,23.41484]
[1778536313124,35.2,81773.99,0.0,-0.6931,0.00015,23.39823]
[1778536314131,35.2,81766.13,0.0,-0.69428,0.00015,23.35615]
[1778536319166,35.19,81766.07,0.0,-0.69431,0.00015,23.35528]
[1778536324201,35.19,81766.07,0.0,-0.69432,0.00015,23.35474]
[1778536326215,35.19,81770.82,0.0,-0.69362,0.00015,23.3799]
[1778536328229,35.19,81773.72,0.0,-0.69319,0.00015,23.39509]
[1778536331250,35.19,81779.93,0.0,-0.69227,0.00015,23.42768]
[1778536332257,35.19,81784.59,0.0,-0.69158,0.00015,23.45221]
[1778536337294,35.18,81784.79,0.0,-0.69158,0.00015,23.45235]
[1778536342329,35.18,81781.81,0.0,-0.69205,0.00015,23.43568]
[1778536348371,35.17,81782.65,0.0,-0.69195,0.00015,23.43918]
[1778536353407,35.17,81779.27,0.0,-0.69251,0.00015,23.41621]
[1778536354414,35.16,81775.2,0.0,-0.69312,0.00015,23.39443]
[1778536359449,35.16,81772.25,0.0,-0.69358,0.00015,23.37815]
[1778536364485,35.16,81772.33,0.0,-0.69358,0.00015,23.37811]
[1778536369520,35.16,81772.06,0.0,-0.69364,0.00015,23.37618]
[1778536374555,35.15,81771.87,0.0,-0.69368,0.00015,23.37467]
[1778536379590,35.15,81771.72,0.0,-0.69372,0.00015,23.37336]
[1778536386639,35.15,81771.75,0.0,-0.69374,0.00015,23.37281]
[1778536391676,35.14,81771.7,0.0,-0.69376,0.00015,23.37203]
[1778536396712,35.14,81773.5,0.0,-0.6935,0.00015,23.38111]
[1778536401747,35.14,81774.72,0.0,-0.69334,0.00015,23.38707]
[1778536407789,35.13,81775.1,0.0,-0.6933,0.00015,23.38841]
[1778536412824,35.13,81775.39,0.0,-0.69331,0.00015,23.38502]
[1778536414838,35.13,81778.36,0.0,-0.69287,0.00015,23.40063]
[1778536419873,35.13,81777.99,0.0,-0.69294,0.00015,23.39806]
[1778536421887,35.12,81784.12,0.0,-0.69203,0.00015,23.43043]
[1778536426922,35.12,81785.19,0.0,-0.69189,0.00015,23.43537]
[1778536431957,35.12,81785.71,0.0,-0.69183,0.00015,23.4374]
[1778536434978,35.11,81790.78,0.0,-0.69108,0.00015,23.46382]
[1778536440013,35.11,81791.77,0.0,-0.69096,0.00015,23.46823]
[1778536445048,35.1,81790.78,0.0,-0.69113,0.00015,23.46218]
[1778536454114,35.1,81793.21,0.0,-0.69081,0.00015,23.47362]
[1778536457135,35.09,81796.79,0.0,-0.69028,0.00015,23.49205]
[1778536462170,35.09,81797.08,0.0,-0.69026,0.00015,23.49273]
[1778536467205,35.08,81795.81,0.0,-0.69048,0.00015,23.48518]
[1778536474255,35.08,81797.05,0.0,-0.69036,0.00015,23.4863]
[1778536476269,35.07,81802.26,0.0,-0.68958,0.00015,23.51342]
[1778536477276,35.07,81805.71,0.0,-0.68906,0.00015,23.53138]
[1778536482311,35.07,81806.8,0.0,-0.68893,0.00015,23.53604]
[1778536487346,35.06,81806.46,0.0,-0.68902,0.00015,23.53319]
[1778536492381,35.06,81807.02,0.0,-0.68896,0.00015,23.53507]
[1778536496409,35.05,81810.21,0.0,-0.68851,0.00015,23.55097]
[1778536500437,35.05,81824.55,0.0,-0.68636,0.00015,23.62498]
[1778536501444,35.05,81830.88,0.0,-0.6854,0.00015,23.65785]
[1778536502451,35.05,81834.89,0.0,-0.68479,0.00015,23.67858]
[1778536504465,35.04,81831.25,0.0,-0.68534,0.00015,23.65967]
[1778536509500,35.04,81829.76,0.0,-0.68557,0.00015,23.65187]
[1778536514535,35.04,81829.37,0.0,-0.68563,0.00015,23.64978]
[1778536519570,35.04,81829.28,0.0,-0.68565,0.00015,23.64925]
[1778536522972,35.04,81828.96,0.0,-0.6857,0.00015,23.64756]
[1778536523073,35.05,81839.56,0.0,-0.68403,0.00015,23.70428]
[1778536523604,35.05,81860.02,0.0,-0.68091,0.00015,23.80896]
[1778536524611,35.06,81860.14,0.0,-0.68088,0.00015,23.80966]
[1778536526056,35.06,81860.14,0.0,-0.68088,0.00015,23.80966]
[1778536532082,35.06,81860.18,0.0,-0.68086,0.00015,23.81041]
[1778536541730,35.06,81860.42,0.0,-0.68082,0.00015,23.80837]
[1778536547773,35.07,81862.4,0.0,-0.6805,0.00015,23.81886]
[1778536552808,35.07,81862.15,0.0,-0.68053,0.00015,23.81795]
[1778536558853,35.07,81860.65,0.0,-0.68074,0.00015,23.81079]
[1778536563738,35.07,81862.02,0.0,-0.68054,0.00015,23.81771]
[1778536563897,35.07,81862.02,0.0,-0.68054,0.00015,23.81771]
[1778536564005,35.07,81862.02,0.0,-0.68054,0.00015,23.81771]
[1778536564141,35.07,81862.02,0.0,-0.68054,0.00015,23.81771]
[1778536564219,35.07,81876.13,0.0,-0.67838,0.00015,23.88893]
[1778536564755,35.07,81876.13,0.0,-0.67838,0.00015,23.88893]
[1778536565028,35.07,81876.13,0.0,-0.67838,0.00015,23.88893]
[1778536565069,35.07,81887.54,0.0,-0.67662,0.00015,23.94616]
[1778536565908,35.07,81871.21,0.0,-0.67913,0.00015,23.8643]
[1778536566915,35.07,81864.36,0.0,-0.68018,0.00015,23.82955]
[1778536567841,35.07,81864.36,0.0,-0.68018,0.00015,23.82955]
[1778536567922,35.07,81862.57,0.0,-0.68045,0.00015,23.82054]
[1778536572957,35.08,81859.5,0.0,-0.6809,0.00015,23.80552]
[1778536573542,35.08,81859.5,0.0,-0.6809,0.00015,23.80552]
[1778536573964,35.08,81857.24,0.0,-0.68124,0.00015,23.79411]
[1778536575544,35.08,81857.29,0.0,-0.68123,0.00015,23.79446]
[1778536576046,35.08,81857.29,0.0,-0.68123,0.00015,23.79446]
[1778536577849,35.08,81855.47,0.0,-0.68152,0.00015,23.78489]
[1778536577992,35.07,81855.51,0.0,-0.68152,0.00015,23.78495]
[1778536578958,35.07,81855.51,0.0,-0.68152,0.00015,23.78495]
[1778536578999,35.07,81850.99,0.0,-0.68221,0.00015,23.76176]
[1778536587055,35.07,81847.76,0.0,-0.68273,0.00015,23.74434]
[1778536591867,35.07,81846.07,0.0,-0.68303,0.00015,23.73109]
[1778536597185,35.06,81846.03,0.0,-0.68305,0.00015,23.73037]
[1778536598192,35.06,81838.75,0.0,-0.68416,0.00015,23.69286]
[1778536603227,35.06,81837.11,0.0,-0.68442,0.00015,23.68418]
[1778536608263,35.06,81834.83,0.0,-0.68477,0.00015,23.6722]
[1778536613318,35.06,81832.28,0.0,-0.68516,0.00015,23.65894]
[1778536618332,35.06,81829.59,0.0,-0.68558,0.00015,23.64485]
[1778536623367,35.06,81828.04,0.0,-0.68582,0.00015,23.63679]
[1778536630416,35.06,81827.44,0.0,-0.68591,0.00015,23.63365]
[1778536635451,35.06,81826.91,0.0,-0.68599,0.00015,23.63089]
[1778536640486,35.06,81826.91,0.0,-0.68599,0.00015,23.63088]
[1778536646528,35.06,81827.05,0.0,-0.68597,0.00015,23.63155]
[1778536653577,35.06,81824.36,0.0,-0.68641,0.00015,23.61327]
[1778536658612,35.06,81826.63,0.0,-0.68606,0.00015,23.62502]
[1778536663648,35.06,81826.36,0.0,-0.68611,0.00015,23.62355]
[1778536668683,35.06,81826.56,0.0,-0.68608,0.00015,23.62452]
[1778536673718,35.06,81826.67,0.0,-0.68606,0.00015,23.62502]
[1778536678753,35.05,81826.6,0.0,-0.68608,0.00015,23.62459]
[1778536683788,35.05,81823.09,0.0,-0.68661,0.00015,23.60629]
[1778536688823,35.05,81822.05,0.0,-0.68677,0.00015,23.60092]
[1778536693858,35.06,81822.14,0.0,-0.68675,0.00015,23.60144]
[1778536698310,35.06,81822.8,0.0,-0.68665,0.00015,23.60491]
[1778536703928,35.06,81821.89,0.0,-0.68679,0.00015,23.60022]
[1778536705942,35.06,81825.56,0.0,-0.68623,0.00015,23.61933]
[1778536710977,35.06,81827.25,0.0,-0.68597,0.00015,23.62808]
[1778536716012,35.06,81827.32,0.0,-0.68599,0.00015,23.62415]
[1778536720408,35.06,81827.31,0.0,-0.68599,0.00015,23.62408]
[1778536725075,35.05,81834.73,0.0,-0.68487,0.00015,23.66247]
[1778536726407,35.05,81834.73,0.0,-0.68487,0.00015,23.66247]
[1778536726417,35.05,81838.9,0.0,-0.68423,0.00015,23.68394]
[1778536727089,35.05,81842.82,0.0,-0.68363,0.00015,23.70412]
[1778536732124,35.05,81840.95,0.0,-0.68393,0.00015,23.69414]
[1778536733131,35.05,81833.79,0.0,-0.68503,0.00015,23.65705]
[1778536734026,35.05,81833.79,0.0,-0.68503,0.00015,23.65705]
[1778536734138,35.05,81828.11,0.0,-0.68589,0.00015,23.62759]
[1778536735145,35.05,81824.72,0.0,-0.68641,0.00015,23.60997]
[1778536737159,35.05,81814.57,0.0,-0.68795,0.00015,23.55704]
[1778536742194,35.05,81811.95,0.0,-0.68833,0.00015,23.54364]
[1778536748236,35.06,81812.04,0.0,-0.68831,0.00015,23.54453]
[1778536753271,35.06,81805.32,0.0,-0.68931,0.00015,23.50959]
[1778536754278,35.06,81801.87,0.0,-0.68983,0.00015,23.49152]
[1778536754965,35.06,81801.87,0.0,-0.68983,0.00015,23.49152]
[1778536755285,35.06,81797.68,0.0,-0.69047,0.00015,23.46921]
[1778536757442,35.06,81794.06,0.0,-0.69103,0.00015,23.44972]
[1778536763341,35.05,81793.29,0.0,-0.69117,0.00015,23.4449]
[1778536768376,35.05,81793.38,0.0,-0.69115,0.00015,23.44547]
[1778536770391,35.05,81796.6,0.0,-0.69066,0.00015,23.46255]
[1778536771398,35.05,81801.73,0.0,-0.68991,0.00015,23.48541]
[1778536772405,35.05,81805.54,0.0,-0.68934,0.00015,23.50547]
[1778536774420,35.05,81808.31,0.0,-0.68892,0.00015,23.52008]
[1778536779454,35.05,81808.54,0.0,-0.68887,0.00015,23.52163]
[1778536784489,35.06,81809.38,0.0,-0.68873,0.00015,23.52639]
[1778536789525,35.06,81809.75,0.0,-0.68868,0.00015,23.52837]
[1778536794561,35.06,81811.97,0.0,-0.68834,0.00015,23.54005]
[1778536800420,35.06,81810.08,0.0,-0.68862,0.00015,23.53014]
[1778536801389,35.06,81809.8,0.0,-0.68867,0.00015,23.52869]
[1778536801437,35.06,81810.0,0.0,-0.68864,0.00015,23.52974]
[1778536802199,35.06,81810.0,0.0,-0.68864,0.00015,23.52974]
[1778536802267,35.06,81817.35,0.0,-0.68752,0.00015,23.56821]
[1778536803144,35.06,81817.35,0.0,-0.68752,0.00015,23.56821]
[1778536803212,35.06,81817.35,0.0,-0.68752,0.00015,23.56821]
[1778536803313,35.06,81827.12,0.0,-0.68604,0.00015,23.61902]
[1778536803828,35.06,81827.12,0.0,-0.68604,0.00015,23.61902]
[1778536803880,35.06,81827.15,0.0,-0.68604,0.00015,23.61918]
[1778536807341,35.06,81829.21,0.0,-0.68573,0.00015,23.62972]
[1778536807443,35.05,81838.92,0.0,-0.68426,0.00015,23.67979]
[1778536807558,35.05,81838.92,0.0,-0.68426,0.00015,23.67979]
[1778536808131,35.05,81838.92,0.0,-0.68426,0.00015,23.67979]
[1778536808338,35.05,81838.92,0.0,-0.68426,0.00015,23.67979]
[1778536808372,35.05,81845.94,0.0,-0.68319,0.00015,23.71582]
[1778536808665,35.05,81837.03,0.0,-0.68455,0.00015,23.66996]
[1778536810005,35.05,81837.03,0.0,-0.68455,0.00015,23.66996]
[1778536810015,35.05,81833.46,0.0,-0.68509,0.00015,23.65147]
[1778536810680,35.05,81824.34,0.0,-0.68648,0.00015,23.60413]
[1778536813701,35.05,81820.54,0.0,-0.68707,0.00015,23.584]
[1778536816722,35.05,81817.39,0.0,-0.68755,0.00015,23.56726]
[1778536821757,35.05,81817.45,0.0,-0.68756,0.00015,23.56715]
[1778536827800,35.04,81817.38,0.0,-0.68758,0.00015,23.56629]
[1778536831834,35.04,81811.83,0.0,-0.68846,0.00015,23.53268]
[1778536832840,35.04,81803.58,0.0,-0.68972,0.00015,23.48907]
[1778536834854,35.04,81797.37,0.0,-0.69067,0.00015,23.4559]
[1778536835861,35.04,81804.66,0.0,-0.68957,0.00015,23.49425]
[1778536840896,35.03,81807.42,0.0,-0.68918,0.00015,23.50786]
[1778536845931,35.03,81809.72,0.0,-0.68886,0.00015,23.51896]
[1778536852980,35.02,81810.11,0.0,-0.68884,0.00015,23.51979]
[1778536858015,35.02,81811.78,0.0,-0.68861,0.00015,23.52782]
[1778536860029,35.01,81808.58,0.0,-0.6891,0.00015,23.51064]
[1778536865064,35.01,81810.63,0.0,-0.68882,0.00015,23.5205]
[1778536870099,35.0,81812.82,0.0,-0.68851,0.00015,23.53129]
[1778536872113,35.0,81819.5,0.0,-0.68749,0.00015,23.56639]
[1778536874130,35.01,81831.63,0.0,-0.68565,0.00015,23.62965]
[1778536875136,35.01,81838.9,0.0,-0.68454,0.00015,23.66737]
[1778536877150,35.01,81841.57,0.0,-0.68413,0.00015,23.68116]
[1778536881934,35.0,81841.76,0.0,-0.6841,0.00015,23.68203]
[1778536882185,35.0,81850.82,0.0,-0.68272,0.00015,23.72861]
[1778536883192,35.0,81857.65,0.0,-0.68168,0.00015,23.76353]
[1778536883815,35.0,81857.65,0.0,-0.68168,0.00015,23.76353]
[1778536885817,35.0,81857.01,0.0,-0.68178,0.00015,23.76009]
[1778536888227,35.0,81861.04,0.0,-0.68117,0.00015,23.78037]
[1778536893263,35.0,81859.66,0.0,-0.68143,0.00015,23.76857]
[1778536900312,34.99,81860.73,0.0,-0.68129,0.00015,23.77316]
[1778536904900,34.99,81860.74,0.0,-0.68129,0.00015,23.7731]
[1778536905105,34.99,81860.74,0.0,-0.68129,0.00015,23.7731]
[1778536905350,34.99,81870.18,0.0,-0.67986,0.00015,23.82075]
[1778536905969,34.99,81870.18,0.0,-0.67986,0.00015,23.82075]
[1778536906356,34.99,81881.39,0.0,-0.67812,0.00015,23.87762]
[1778536907812,34.99,81884.13,0.0,-0.6777,0.00015,23.89146]
[1778536912398,34.99,81890.55,0.0,-0.6767,0.00015,23.92387]
[1778536916428,34.99,81894.69,0.0,-0.67606,0.00015,23.94461]
[1778536919449,34.99,81898.48,0.0,-0.67548,0.00015,23.9635]
[1778536921463,34.99,81902.45,0.0,-0.67487,0.00015,23.98319]
[1778536922470,34.99,81909.44,0.0,-0.67379,0.00015,24.01774]
[1778536923477,34.99,81912.71,0.0,-0.67328,0.00015,24.0338]
[1778536927505,34.99,81903.37,0.0,-0.67475,0.00015,23.98695]
[1778536929520,34.99,81893.38,0.0,-0.6763,0.00015,23.93703]
[1778536934555,34.99,81892.56,0.0,-0.67642,0.00015,23.93307]
[1778536939590,34.99,81893.62,0.0,-0.67625,0.00015,23.93848]
[1778536944625,34.99,81898.16,0.0,-0.67555,0.00015,23.96121]
[1778536945632,34.99,81904.26,0.0,-0.67461,0.00015,23.99149]
[1778536948653,34.99,81897.23,0.0,-0.67571,0.00015,23.95596]
[1778536953688,34.99,81905.43,0.0,-0.67447,0.00015,23.99247]
[1778536956713,34.98,81901.0,0.0,-0.67517,0.00015,23.97027]
[1778536960741,34.98,81896.71,0.0,-0.67583,0.00015,23.94893]
[1778536962755,34.98,81892.97,0.0,-0.6764,0.00015,23.93032]
[1778536965777,34.99,81897.71,0.0,-0.67567,0.00015,23.95403]
[1778536966785,34.99,81892.91,0.0,-0.67641,0.00015,23.93012]
[1778536969806,34.99,81897.88,0.0,-0.67564,0.00015,23.95497]
[1778536972827,34.99,81901.45,0.0,-0.67509,0.00015,23.97273]
[1778536977862,34.99,81902.02,0.0,-0.675,0.00015,23.97559]
[1778536982897,34.99,81904.99,0.0,-0.67454,0.00015,23.99031]
[1778536987932,34.99,81906.66,0.0,-0.67428,0.00015,23.99867]
[1778536989946,34.99,81901.67,0.0,-0.67504,0.00015,23.97425]
[1778536994981,34.99,81902.52,0.0,-0.6749,0.00015,23.97863]
[1778537000018,34.99,81903.66,0.0,-0.67473,0.00015,23.98426]
[1778537001971,34.99,81906.02,0.0,-0.67436,0.00015,23.99593]
[1778537002007,34.99,81906.02,0.0,-0.67436,0.00015,23.99593]
[1778537002031,34.99,81913.98,0.0,-0.67313,0.00015,24.03531]
[1778537007066,34.99,81914.06,0.0,-0.6731,0.00015,24.03612]
[1778537010087,35.0,81906.13,0.0,-0.67427,0.00015,23.99867]
[1778537013716,35.01,81911.54,0.0,-0.67342,0.00015,24.02235]
[1778537015532,35.02,81914.92,0.0,-0.67285,0.00015,24.04034]
[1778537016673,35.02,81914.92,0.0,-0.67285,0.00015,24.04034]
[1778537016693,35.03,81915.96,0.0,-0.67267,0.00015,24.04606]
[1778537018380,35.03,81915.16,0.0,-0.6728,0.00015,24.04213]
[1778537018402,35.03,81915.16,0.0,-0.6728,0.00015,24.04213]
[1778537018615,35.03,81915.16,0.0,-0.6728,0.00015,24.04213]
[1778537018654,35.04,81913.01,0.0,-0.67308,0.00015,24.03291]
[1778537019390,35.04,81913.01,0.0,-0.67308,0.00015,24.03291]
[1778537019542,35.03,81930.05,0.0,-0.67045,0.00016,24.11604]
[1778537020500,35.03,81939.23,0.0,-0.66903,0.00016,24.16035]
[1778537022480,35.03,81940.42,0.0,-0.66884,0.00016,24.16608]
[1778537024185,35.04,81945.62,0.0,-0.66803,0.00016,24.19125]
[1778537026199,35.04,81949.39,0.0,-0.66744,0.00016,24.20937]
[1778537031850,35.04,81951.07,0.0,-0.66717,0.00016,24.21754]
[1778537037276,35.04,81949.45,0.0,-0.66742,0.00016,24.20985]
[1778537041304,35.04,81936.75,0.0,-0.66939,0.00016,24.14886]
[1778537042320,35.04,81925.71,0.0,-0.67112,0.00015,24.09508]
[1778537043322,35.04,81923.03,0.0,-0.67153,0.00015,24.08205]
[1778537045576,35.04,81918.96,0.0,-0.67215,0.00015,24.0624]
[1778537046343,35.04,81907.61,0.0,-0.67391,0.00015,24.00668]
[1778537047350,35.04,81902.6,0.0,-0.67468,0.00015,23.98204]
[1778537049516,35.04,81912.66,0.0,-0.67313,0.00015,24.03157]
[1778537050371,35.04,81917.85,0.0,-0.67232,0.00015,24.05701]
[1778537051619,35.04,81923.58,0.0,-0.67144,0.00015,24.08501]
[1778537053392,35.04,81920.4,0.0,-0.67193,0.00015,24.06946]
[1778537054399,35.04,81923.9,0.0,-0.67139,0.00015,24.08651]
[1778537056413,35.04,81934.1,0.0,-0.66981,0.00016,24.13599]
[1778537057420,35.04,81939.7,0.0,-0.66894,0.00016,24.16299]
[1778537058427,35.04,81944.6,0.0,-0.66818,0.00016,24.18649]
[1778537060441,35.04,81948.92,0.0,-0.66751,0.00016,24.20703]
[1778537065480,35.03,81945.86,0.0,-0.668,0.00016,24.19215]
[1778537067494,35.03,81940.06,0.0,-0.66891,0.00016,24.16405]
[1778537072529,35.03,81940.29,0.0,-0.66891,0.00016,24.16046]
[1778537073536,35.03,81936.64,0.0,-0.66948,0.00016,24.14275]
[1778537074543,35.03,81933.29,0.0,-0.67001,0.00016,24.12646]
[1778537079578,35.02,81930.36,0.0,-0.67047,0.00016,24.11189]
[1778537080585,35.02,81925.44,0.0,-0.67124,0.00015,24.0879]
[1778537085620,35.02,81926.85,0.0,-0.67103,0.00016,24.09454]
[1778537086631,35.02,81930.42,0.0,-0.67048,0.00016,24.11184]
[1778537092672,35.02,81927.2,0.0,-0.67099,0.00016,24.09584]
[1778537097707,35.02,81927.26,0.0,-0.67099,0.00016,24.09588]
[1778537100728,35.02,81935.55,0.0,-0.66971,0.00016,24.13594]
[1778537105764,35.01,81935.46,0.0,-0.66973,0.00016,24.13509]
[1778537109793,35.01,81924.75,0.0,-0.67141,0.00016,24.08275]
[1778537110613,35.01,81924.75,0.0,-0.67141,0.00016,24.08275]
[1778537113059,35.01,81922.25,0.0,-0.6718,0.00015,24.07047]
[1778537120578,35.01,81923.05,0.0,-0.67168,0.00015,24.07422]
[1778537121876,35.01,81914.48,0.0,-0.67301,0.00015,24.03209]
[1778537126911,35.01,81911.65,0.0,-0.67346,0.00015,24.01779]
[1778537130632,35.0,81917.17,0.0,-0.67262,0.00015,24.04462]
[1778537135978,35.01,81914.01,0.0,-0.6731,0.00015,24.0257]
[1778537142020,35.02,81913.6,0.0,-0.67313,0.00015,24.02475]
[1778537147055,35.02,81911.98,0.0,-0.67335,0.00015,24.01765]
[1778537152090,35.03,81912.27,0.0,-0.67328,0.00015,24.01997]
[1778537157141,35.03,81915.5,0.0,-0.67275,0.00015,24.03666]
[1778537162176,35.04,81915.02,0.0,-0.6728,0.00015,24.03511]
[1778537166204,35.04,81920.01,0.0,-0.672,0.00015,24.06017]
[1778537171240,35.05,81921.63,0.0,-0.67173,0.00015,24.06875]
[1778537176275,35.05,81921.63,0.0,-0.67171,0.00015,24.0694]
[1778537184331,35.06,81921.84,0.0,-0.67164,0.00015,24.07145]
[1778537186345,35.06,81925.51,0.0,-0.67107,0.00015,24.08957]
[1778537187352,35.06,81935.01,0.0,-0.66959,0.00016,24.13571]
[1778537192387,35.07,81938.13,0.0,-0.66912,0.00016,24.14692]
[1778537197422,35.07,81936.96,0.0,-0.66929,0.00016,24.14164]
[1778537202457,35.07,81934.84,0.0,-0.6696,0.00016,24.13179]
[1778537203465,35.07,81930.43,0.0,-0.67028,0.00015,24.11054]
[1778537208499,35.08,81927.67,0.0,-0.67069,0.00015,24.09769]
[1778537213537,35.08,81927.27,0.0,-0.67074,0.00015,24.09631]
[1778537216558,35.08,81922.21,0.0,-0.67151,0.00015,24.07206]
[1778537221796,35.09,81921.24,0.0,-0.67164,0.00015,24.06785]
[1778537223607,35.09,81908.48,0.0,-0.67359,0.00015,24.00595]
[1778537224614,35.09,81908.6,0.0,-0.67357,0.00015,24.00673]
[1778537230656,35.1,81908.86,0.0,-0.67349,0.00015,24.00912]
[1778537233790,35.1,81921.23,0.0,-0.67156,0.00015,24.07014]
[1778537234685,35.1,81925.08,0.0,-0.67096,0.00015,24.08898]
[1778537237707,35.1,81921.89,0.0,-0.67145,0.00015,24.07379]
[1778537242741,35.11,81920.07,0.0,-0.67171,0.00015,24.06555]
[1778537245762,35.11,81915.49,0.0,-0.6724,0.00015,24.04359]
[1778537250797,35.12,81915.62,0.0,-0.67236,0.00015,24.04492]
[1778537255832,35.12,81910.41,0.0,-0.67316,0.00015,24.01594]
[1778537260867,35.12,81909.24,0.0,-0.67335,0.00015,24.00999]
[1778537265902,35.12,81906.91,0.0,-0.67371,0.00015,23.99847]
[1778537270937,35.12,81906.9,0.0,-0.67371,0.00015,23.9986]
[1778537276979,35.12,81907.06,0.0,-0.67368,0.00015,23.99959]
[1778537282014,35.12,81908.0,0.0,-0.67353,0.00015,24.00432]
[1778537287049,35.12,81905.83,0.0,-0.67386,0.00015,23.99377]
[1778537288056,35.12,81898.27,0.0,-0.67503,0.00015,23.95641]
[1778537290070,35.12,81903.6,0.0,-0.67421,0.00015,23.98258]
[1778537295105,35.12,81905.86,0.0,-0.67388,0.00015,23.99328]
[1778537300140,35.12,81905.69,0.0,-0.67392,0.00015,23.99203]
[1778537305175,35.12,81906.34,0.0,-0.67381,0.00015,23.99528]
[1778537308196,35.12,81900.95,0.0,-0.67464,0.00015,23.96872]
[1778537313565,35.12,81898.16,0.0,-0.67511,0.00015,23.95055]
[1778537316254,35.11,81891.71,0.0,-0.6761,0.00015,23.91844]
[1778537318267,35.11,81888.15,0.0,-0.67665,0.00015,23.90073]
[1778537324309,35.11,81887.5,0.0,-0.67675,0.00015,23.89755]
[1778537329344,35.11,81887.61,0.0,-0.67673,0.00015,23.89815]
[1778537332349,35.12,81887.5,0.0,-0.67675,0.00015,23.89763]
[1778537337400,35.12,81886.13,0.0,-0.67695,0.00015,23.89089]
[1778537340137,35.12,81885.39,0.0,-0.67707,0.00015,23.88722]
[1778537340422,35.12,81883.7,0.0,-0.67732,0.00015,23.87882]
[1778537341429,35.12,81869.28,0.0,-0.67954,0.00015,23.80647]
[1778537343036,35.12,81869.28,0.0,-0.67954,0.00015,23.80647]
[1778537342442,35.12,81860.94,0.0,-0.68081,0.00015,23.76439]
[1778537344455,35.12,81854.22,0.0,-0.68184,0.00015,23.72996]
[1778537346039,35.12,81854.22,0.0,-0.68184,0.00015,23.72996]
[1778537346469,35.11,81854.64,0.0,-0.68179,0.00015,23.73188]
[1778537348042,35.11,81854.64,0.0,-0.68179,0.00015,23.73188]
[1778537348541,35.11,81855.81,0.0,-0.68161,0.00015,23.73772]
[1778537349544,35.11,81855.56,0.0,-0.68165,0.00015,23.73634]
[1778537349645,35.11,81855.56,0.0,-0.68166,0.00015,23.73622]
[1778537351504,35.11,81851.87,0.0,-0.68223,0.00015,23.71719]
[1778537353816,35.11,81851.94,0.0,-0.68222,0.00015,23.71745]
[1778537354525,35.11,81844.67,0.0,-0.68334,0.00015,23.68008]
[1778537359560,35.11,81842.74,0.0,-0.68364,0.00015,23.66988]
[1778537364595,35.1,81842.55,0.0,-0.68368,0.00015,23.66863]
[1778537369630,35.1,81842.11,0.0,-0.68375,0.00015,23.66609]
[1778537374931,35.1,81842.02,0.0,-0.6838,0.00015,23.66118]
[1778537381714,35.1,81842.11,0.0,-0.6838,0.00015,23.66125]
[1778537385742,35.1,81847.08,0.0,-0.68305,0.00015,23.68656]
[1778537389099,35.1,81846.68,0.0,-0.68311,0.00015,23.68446]
[1778537389770,35.1,81849.4,0.0,-0.6827,0.00015,23.69819]
[1778537394602,35.09,81851.91,0.0,-0.68233,0.00015,23.7107]
[1778537395103,35.09,81851.91,0.0,-0.68233,0.00015,23.7107]
[1778537394806,35.09,81851.63,0.0,-0.68237,0.00015,23.7091]
[1778537395812,35.09,81850.86,0.0,-0.68249,0.00015,23.70509]
[1778537400847,35.09,81850.9,0.0,-0.6825,0.00015,23.70489]
[1778537402861,35.09,81855.49,0.0,-0.6818,0.00015,23.72816]
[1778537403614,35.09,81855.49,0.0,-0.6818,0.00015,23.72816]
[1778537403876,35.09,81855.3,0.0,-0.68184,0.00015,23.72709]
[1778537404613,35.09,81855.3,0.0,-0.68184,0.00015,23.72709]
[1778537404875,35.09,81856.76,0.0,-0.68162,0.00015,23.73444]
[1778537409910,35.09,81858.42,0.0,-0.68137,0.00015,23.74261]
[1778537415128,35.09,81857.89,0.0,-0.68145,0.00015,23.74005]
[1778537414945,35.09,81854.01,0.0,-0.68202,0.00015,23.72085]
[1778537415630,35.09,81854.01,0.0,-0.68202,0.00015,23.72085]
[1778537417137,35.09,81851.89,0.0,-0.68235,0.00015,23.70994]
[1778537417966,35.09,81850.88,0.0,-0.68251,0.00015,23.70463]
[1778537423001,35.09,81850.36,0.0,-0.6826,0.00015,23.70161]
[1778537428037,35.09,81849.61,0.0,-0.68273,0.00015,23.69742]
[1778537429043,35.09,81834.11,0.0,-0.68509,0.00015,23.61764]
[1778537430050,35.09,81829.34,0.0,-0.68582,0.00015,23.59295]
[1778537435085,35.09,81827.41,0.0,-0.68613,0.00015,23.57885]
[1778537438106,35.09,81823.0,0.0,-0.6868,0.00015,23.55605]
[1778537443142,35.09,81822.66,0.0,-0.68684,0.00015,23.55458]
[1778537448177,35.09,81822.95,0.0,-0.68679,0.00015,23.55639]
[1778537449185,35.09,81818.02,0.0,-0.68753,0.00015,23.53076]
[1778537450567,35.09,81815.97,0.0,-0.68784,0.00015,23.52013]
[1778537454564,35.09,81814.21,0.0,-0.6881,0.00015,23.51121]
[1778537454784,35.09,81814.21,0.0,-0.6881,0.00015,23.51121]
[1778537457333,35.09,81813.66,0.0,-0.68818,0.00015,23.50863]
[1778537457432,35.1,81813.75,0.0,-0.68816,0.00015,23.5092]
[1778537458248,35.1,81805.58,0.0,-0.68939,0.00015,23.46645]
[1778537459255,35.1,81802.86,0.0,-0.6898,0.00015,23.45227]
[1778537461269,35.1,81807.93,0.0,-0.68902,0.00015,23.47922]
[1778537464290,35.1,81813.16,0.0,-0.68822,0.00015,23.50698]
[1778537466304,35.1,81820.74,0.0,-0.68707,0.00015,23.54672]
[1778537467311,35.1,81825.62,0.0,-0.68632,0.00015,23.57215]
[1778537472350,35.1,81821.2,0.0,-0.68699,0.00015,23.5494]
[1778537474364,35.1,81813.37,0.0,-0.68817,0.00015,23.50867]
[1778537475371,35.1,81810.12,0.0,-0.68866,0.00015,23.49175]
[1778537480407,35.11,81810.93,0.0,-0.68852,0.00015,23.49654]
[1778537485445,35.11,81810.5,0.0,-0.68857,0.00015,23.4948]
[1778537489473,35.11,81806.66,0.0,-0.68914,0.00015,23.47506]
[1778537490480,35.11,81803.03,0.0,-0.68969,0.00015,23.4561]
[1778537495515,35.12,81802.85,0.0,-0.68973,0.00015,23.45125]
[1778537496522,35.11,81805.82,0.0,-0.68929,0.00015,23.46669]
[1778537498536,35.11,81810.22,0.0,-0.68863,0.00015,23.48939]
[1778537499543,35.11,81813.57,0.0,-0.68812,0.00015,23.50699]
[1778537503571,35.11,81816.92,0.0,-0.68761,0.00015,23.52467]
[1778537504578,35.11,81820.99,0.0,-0.68699,0.00015,23.54591]
[1778537509613,35.11,81822.06,0.0,-0.68682,0.00015,23.55156]
[1778537514648,35.11,81819.44,0.0,-0.68722,0.00015,23.53801]
[1778537521578,35.12,81819.28,0.0,-0.68724,0.00015,23.53731]
[1778537526743,35.12,81818.67,0.0,-0.68732,0.00015,23.53435]
[1778537532787,35.12,81816.88,0.0,-0.6876,0.00015,23.52504]
[1778537537822,35.12,81818.03,0.0,-0.68742,0.00015,23.53108]
[1778537542857,35.12,81818.17,0.0,-0.6874,0.00015,23.53184]
[1778537547892,35.12,81821.03,0.0,-0.68696,0.00015,23.54677]
[1778537549907,35.12,81817.38,0.0,-0.68752,0.00015,23.52776]
[1778537554942,35.12,81819.05,0.0,-0.68729,0.00015,23.53227]
[1778537561991,35.12,81818.85,0.0,-0.68732,0.00015,23.53123]
[1778537566020,35.12,81810.7,0.0,-0.68855,0.00015,23.48865]
[1778537571055,35.11,81808.07,0.0,-0.68897,0.00015,23.47428]
[1778537576090,35.11,81807.1,0.0,-0.68915,0.00015,23.46825]
[1778537578104,35.11,81802.61,0.0,-0.68984,0.00015,23.44427]
[1778537583139,35.1,81798.54,0.0,-0.69048,0.00015,23.42202]
[1778537588174,35.1,81798.06,0.0,-0.69057,0.00015,23.41873]
[1778537591195,35.1,81803.51,0.0,-0.68976,0.00015,23.44702]
[1778537596230,35.09,81807.87,0.0,-0.68913,0.00015,23.46906]
[1778537601265,35.09,81810.83,0.0,-0.68869,0.00015,23.48414]
[1778537606301,35.08,81809.8,0.0,-0.68886,0.00015,23.47825]
[1778537611336,35.08,81808.1,0.0,-0.68918,0.00015,23.46408]
[1778537616371,35.08,81809.3,0.0,-0.68902,0.00015,23.46969]
[1778537622414,35.07,81808.35,0.0,-0.68917,0.00015,23.46437]
[1778537625439,35.07,81804.96,0.0,-0.68969,0.00015,23.44639]
[1778537630474,35.07,81803.19,0.0,-0.68996,0.00015,23.43689]
[1778537635509,35.07,81813.7,0.0,-0.68837,0.00015,23.49198]
[1778537636516,35.07,81817.9,0.0,-0.68774,0.00015,23.51388]
[1778537641551,35.07,81818.94,0.0,-0.6876,0.00015,23.51882]
[1778537647593,35.06,81819.53,0.0,-0.68752,0.00015,23.52133]
[1778537655649,35.06,81819.76,0.0,-0.68751,0.00015,23.5218]
[1778537657663,35.06,81825.05,0.0,-0.68671,0.00015,23.54932]
[1778537662698,35.06,81823.18,0.0,-0.68699,0.00015,23.53959]
[1778537664712,35.06,81825.99,0.0,-0.68657,0.00015,23.55422]
[1778537669747,35.06,81826.64,0.0,-0.68647,0.00015,23.55754]
[1778537670754,35.06,81830.6,0.0,-0.68587,0.00015,23.57804]
[1778537675791,35.06,81829.04,0.0,-0.68614,0.00015,23.56561]
[1778537680826,35.05,81829.78,0.0,-0.68604,0.00015,23.56898]
[1778537685863,35.05,81831.11,0.0,-0.68585,0.00015,23.5754]
[1778537692910,35.05,81831.32,0.0,-0.68584,0.00015,23.57577]
[1778537697945,35.04,81831.27,0.0,-0.68586,0.00015,23.57497]
[1778537701973,35.04,81823.99,0.0,-0.68699,0.00015,23.53662]
[1778537703987,35.04,81828.71,0.0,-0.68628,0.00015,23.56091]
[1778537704994,35.04,81831.71,0.0,-0.68583,0.00015,23.57637]
[1778537710031,35.03,81832.97,0.0,-0.68566,0.00015,23.58212]
[1778537715068,35.03,81834.71,0.0,-0.68539,0.00015,23.59106]
[1778537720103,35.03,81835.49,0.0,-0.68528,0.00015,23.59504]
[1778537721110,35.03,81839.03,0.0,-0.68474,0.00015,23.61335]
[1778537721549,35.03,81839.03,0.0,-0.68474,0.00015,23.61335]
[1778537722052,35.03,81839.03,0.0,-0.68474,0.00015,23.61335]
[1778537722117,35.03,81843.59,0.0,-0.68404,0.00015,23.63683]
[1778537723554,35.03,81843.6,0.0,-0.68404,0.00015,23.63684]
[1778537724131,35.03,81844.8,0.0,-0.68386,0.00015,23.64298]
[1778537724557,35.03,81844.8,0.0,-0.68386,0.00015,23.64298]
[1778537724573,35.03,81844.8,0.0,-0.68386,0.00015,23.64298]
[1778537725054,35.03,81844.8,0.0,-0.68386,0.00015,23.64298]
[1778537726055,35.03,81844.51,0.0,-0.68391,0.00015,23.64144]
[1778537726145,35.03,81844.54,0.0,-0.6839,0.00015,23.64155]
[1778537728058,35.03,81845.52,0.0,-0.68375,0.00015,23.64655]
[1778537728159,35.03,81845.94,0.0,-0.68369,0.00015,23.64865]
[1778537729560,35.03,81846.13,0.0,-0.68367,0.00015,23.64956]
[1778537730173,35.03,81845.94,0.0,-0.6837,0.00015,23.64852]
[1778537730562,35.03,81845.94,0.0,-0.6837,0.00015,23.64852]
[1778537733065,35.03,81845.94,0.0,-0.6837,0.00015,23.64852]
[1778537733421,35.03,81851.15,0.0,-0.68293,0.00015,23.67086]
[1778537734570,35.03,81852.21,0.0,-0.68277,0.00015,23.67623]
[1778537741250,35.03,81850.25,0.0,-0.68309,0.00015,23.66565]
[1778537741573,35.03,81850.25,0.0,-0.68309,0.00015,23.66565]
[1778537742257,35.03,81846.82,0.0,-0.68361,0.00015,23.64796]
[1778537742562,35.03,81846.82,0.0,-0.68361,0.00015,23.64796]
[1778537743264,35.03,81844.83,0.0,-0.68392,0.00015,23.63767]
[1778537748299,35.02,81844.43,0.0,-0.68399,0.00015,23.63541]
[1778537752327,35.02,81847.68,0.0,-0.6835,0.00015,23.65198]
[1778537752589,35.02,81847.68,0.0,-0.6835,0.00015,23.65198]
[1778537753334,35.02,81850.76,0.0,-0.68303,0.00015,23.66774]
[1778537756567,35.02,81852.05,0.0,-0.68284,0.00015,23.67416]
[1778537762397,35.02,81852.69,0.0,-0.68275,0.00015,23.677]
[1778537766425,35.02,81848.15,0.0,-0.68346,0.00015,23.65338]
[1778537766608,35.02,81848.15,0.0,-0.68346,0.00015,23.65338]
[1778537767432,35.02,81839.43,0.0,-0.68479,0.00015,23.60835]
[1778537770568,35.02,81836.67,0.0,-0.68521,0.00015,23.59399]
[1778537771467,35.02,81835.58,0.0,-0.68538,0.00015,23.58831]
[1778537772474,35.01,81823.23,0.0,-0.68727,0.00015,23.52374]
[1778537773481,35.01,81817.17,0.0,-0.6882,0.00015,23.49177]
[1778537778516,35.01,81812.18,0.0,-0.68899,0.00015,23.46449]
[1778537785565,35.0,81813.73,0.0,-0.6888,0.00015,23.47138]
[1778537786572,35.0,81823.91,0.0,-0.68725,0.00015,23.52475]
[1778537790600,35.0,81824.93,0.0,-0.6871,0.00015,23.52992]
[1778537796642,35.0,81824.23,0.0,-0.68724,0.00015,23.52173]
[1778537801677,35.0,81823.88,0.0,-0.6873,0.00015,23.51968]
[1778537806712,34.99,81828.43,0.0,-0.68661,0.00015,23.5432]
[1778537807719,34.99,81834.75,0.0,-0.68565,0.00015,23.57602]
[1778537812760,34.99,81834.93,0.0,-0.68564,0.00015,23.57654]
[1778537817792,34.99,81834.5,0.0,-0.68571,0.00015,23.57391]
[1778537821818,34.99,81830.41,0.0,-0.68635,0.00015,23.55235]
[1778537822825,34.99,81825.34,0.0,-0.68712,0.00015,23.52584]
[1778537823832,34.99,81820.35,0.0,-0.68788,0.00015,23.4997]
[1778537826854,34.99,81823.44,0.0,-0.68741,0.00015,23.51586]
[1778537830882,34.99,81818.67,0.0,-0.68814,0.00015,23.4908]
[1778537835917,34.99,81818.62,0.0,-0.68815,0.00015,23.49056]
[1778537839945,34.99,81821.53,0.0,-0.68771,0.00015,23.50583]
[1778537842966,34.99,81829.29,0.0,-0.68652,0.00015,23.54635]
[1778537848001,34.98,81829.49,0.0,-0.6865,0.00015,23.54721]
[1778537853036,34.98,81830.26,0.0,-0.68641,0.00015,23.54678]
[1778537858071,34.98,81824.89,0.0,-0.68724,0.00015,23.51853]
[1778537863106,34.98,81827.55,0.0,-0.68684,0.00015,23.53234]
[1778537865120,34.98,81831.7,0.0,-0.6862,0.00015,23.55401]
[1778537869152,34.98,81833.11,0.0,-0.68598,0.00015,23.56156]
[1778537869748,34.98,81833.11,0.0,-0.68598,0.00015,23.56156]
[1778537870158,34.98,81843.4,0.0,-0.68441,0.00015,23.61495]
[1778537871165,34.98,81846.62,0.0,-0.68391,0.00015,23.63161]
[1778537872577,34.98,81846.62,0.0,-0.68391,0.00015,23.63161]
[1778537872603,34.98,81846.58,0.0,-0.68392,0.00015,23.63138]
[1778537873755,34.98,81845.95,0.0,-0.68402,0.00015,23.62813]
[1778537874189,34.98,81844.92,0.0,-0.68417,0.00015,23.62278]
[1778537874756,34.98,81844.92,0.0,-0.68417,0.00015,23.62278]
[1778537875196,34.98,81845.32,0.0,-0.68411,0.00015,23.62482]
[1778537876759,34.98,81845.75,0.0,-0.68405,0.00015,23.62702]
[1778537877210,34.98,81845.36,0.0,-0.68411,0.00015,23.62498]
[1778537878567,34.98,81845.36,0.0,-0.68411,0.00015,23.62498]
[1778537878612,34.98,81844.07,0.0,-0.68431,0.00015,23.61826]
[1778537880262,34.98,81843.79,0.0,-0.68435,0.00015,23.61682]
[1778537880363,34.98,81844.04,0.0,-0.68431,0.00015,23.61806]
[1778537880763,34.98,81844.04,0.0,-0.68431,0.00015,23.61806]
[1778537881240,34.98,81844.56,0.0,-0.68424,0.00015,23.62075]
[1778537886275,34.98,81846.01,0.0,-0.68402,0.00015,23.62808]
[1778537888273,34.98,81843.72,0.0,-0.68437,0.00015,23.61622]
[1778537888570,34.98,81843.72,0.0,-0.68437,0.00015,23.61622]
[1778537888289,34.98,81845.21,0.0,-0.68414,0.00015,23.62384]
[1778537889296,34.98,81848.41,0.0,-0.68366,0.00015,23.64029]
[1778537894331,34.98,81848.84,0.0,-0.6836,0.00015,23.6423]
[1778537895783,34.98,81848.04,0.0,-0.68372,0.00015,23.63818]
[1778537896567,34.98,81848.04,0.0,-0.68372,0.00015,23.63818]
[1778537896346,34.98,81846.89,0.0,-0.6839,0.00015,23.63217]
[1778537897352,34.98,81845.88,0.0,-0.68405,0.00015,23.62691]
[1778537905408,34.98,81846.05,0.0,-0.68404,0.00015,23.62739]
[1778537910443,34.97,81846.32,0.0,-0.68401,0.00015,23.6285]
[1778537916485,34.97,81843.73,0.0,-0.68444,0.00015,23.61054]
[1778537919506,34.97,81836.29,0.0,-0.68559,0.00015,23.57178]
[1778537923534,34.97,81840.56,0.0,-0.68494,0.00015,23.59365]
[1778537928569,34.97,81841.74,0.0,-0.68476,0.00015,23.59966]
[1778537931593,34.97,81851.25,0.0,-0.68331,0.00015,23.64869]
[1778537931828,34.97,81851.25,0.0,-0.68331,0.00015,23.64869]
[1778537932600,34.97,81862.8,0.0,-0.68154,0.00015,23.70783]
[1778537933607,34.97,81862.87,0.0,-0.68153,0.00015,23.70808]
[1778537935241,34.97,81862.94,0.0,-0.68152,0.00015,23.70832]
[1778537936628,34.97,81869.74,0.0,-0.68049,0.00015,23.74275]
[1778537941663,34.96,81870.02,0.0,-0.68045,0.00015,23.744]
[1778537944684,34.96,81876.41,0.0,-0.67948,0.00015,23.77601]
[1778537949723,34.96,81876.98,0.0,-0.67942,0.00015,23.7781]
[1778537954758,34.96,81876.42,0.0,-0.67949,0.00015,23.77552]
[1778537959793,34.96,81877.15,0.0,-0.67937,0.00015,23.77954]
[1778537965835,34.96,81877.48,0.0,-0.6793,0.00015,23.78181]
[1778537970870,34.97,81882.32,0.0,-0.67854,0.00015,23.80672]
[1778537975905,34.97,81885.14,0.0,-0.67812,0.00015,23.81706]
[1778537980940,34.97,81885.96,0.0,-0.67798,0.00015,23.82154]
[1778537985975,34.97,81885.83,0.0,-0.67799,0.00015,23.82125]
[1778537991010,34.98,81885.74,0.0,-0.67799,0.00015,23.82115]
[1778537996046,34.98,81884.77,0.0,-0.67813,0.00015,23.81664]
[1778538001082,34.98,81888.7,0.0,-0.67751,0.00015,23.83676]
[1778538006117,34.98,81891.85,0.0,-0.67701,0.00015,23.85281]
[1778538012159,34.98,81894.47,0.0,-0.6766,0.00015,23.8662]
[1778538018201,34.99,81894.55,0.0,-0.67658,0.00015,23.86687]
[1778538020216,34.99,81900.17,0.0,-0.67571,0.00015,23.89499]
[1778538025250,34.99,81902.66,0.0,-0.67532,0.00015,23.90748]
[1778538026257,34.99,81906.49,0.0,-0.67472,0.00015,23.9265]
[1778538027569,34.99,81906.49,0.0,-0.67472,0.00015,23.9265]
[1778538027591,34.99,81908.97,0.0,-0.67434,0.00015,23.93876]
[1778538028271,34.99,81912.4,0.0,-0.67381,0.00016,23.9557]
[1778538033306,34.99,81913.49,0.0,-0.67367,0.00016,23.95671]
[1778538038345,34.99,81913.4,0.0,-0.67369,0.00016,23.95612]
[1778538043377,34.98,81912.62,0.0,-0.67382,0.00016,23.9521]
[1778538048412,34.99,81914.07,0.0,-0.67358,0.00016,23.95956]
[1778538050426,34.99,81909.59,0.0,-0.67428,0.00015,23.93736]
[1778538055461,34.99,81909.28,0.0,-0.67433,0.00015,23.93568]
[1778538060496,34.98,81908.99,0.0,-0.67438,0.00015,23.93411]
[1778538065531,34.98,81906.51,0.0,-0.67477,0.00015,23.92175]
[1778538070566,34.98,81908.03,0.0,-0.67453,0.00015,23.92926]
[1778538072580,34.98,81911.79,0.0,-0.67395,0.00016,23.94783]
[1778538079629,34.98,81909.98,0.0,-0.67423,0.00015,23.93877]
[1778538082673,34.98,81904.2,0.0,-0.67513,0.00015,23.9101]
[1778538083660,34.98,81888.49,0.0,-0.67756,0.00015,23.83168]
[1778538084666,34.98,81887.32,0.0,-0.67774,0.00015,23.82588]
[1778538089701,34.99,81886.21,0.0,-0.6779,0.00015,23.8207]
[1778538092722,34.99,81881.44,0.0,-0.67865,0.00015,23.79272]
[1778538094736,34.99,81878.14,0.0,-0.67915,0.00015,23.77628]
[1778538096750,34.99,81881.84,0.0,-0.67857,0.00015,23.79518]
[1778538101785,34.99,81881.37,0.0,-0.67863,0.00015,23.79329]
[1778538108834,35.0,81876.42,0.0,-0.67937,0.00015,23.76899]
[1778538113869,35.0,81873.42,0.0,-0.67981,0.00015,23.75444]
[1778538119911,35.01,81872.39,0.0,-0.67995,0.00015,23.74999]
[1778538122932,35.01,81867.9,0.0,-0.68062,0.00015,23.72759]
[1778538127967,35.01,81865.24,0.0,-0.68101,0.00015,23.7148]
[1778538133002,35.02,81865.78,0.0,-0.6809,0.00015,23.7183]
[1778538137030,35.02,81862.27,0.0,-0.68142,0.00015,23.70101]
[1778538140603,35.02,81860.2,0.0,-0.68174,0.00015,23.6905]
[1778538140653,35.02,81857.04,0.0,-0.68223,0.00015,23.67415]
[1778538141104,35.02,81857.04,0.0,-0.68223,0.00015,23.67415]
[1778538141205,35.02,81854.46,0.0,-0.68263,0.00015,23.66094]
[1778538144110,35.02,81854.14,0.0,-0.68268,0.00015,23.65914]
[1778538144373,35.02,81854.14,0.0,-0.68268,0.00015,23.65914]
[1778538144417,35.02,81854.12,0.0,-0.68269,0.00015,23.65895]
[1778538145086,35.02,81849.33,0.0,-0.68342,0.00015,23.63428]
[1778538150121,35.02,81847.84,0.0,-0.68366,0.00015,23.62634]
[1778538155156,35.02,81843.81,0.0,-0.68431,0.00015,23.60111]
[1778538159184,35.01,81838.46,0.0,-0.68513,0.00015,23.57335]
[1778538168743,35.01,81837.55,0.0,-0.68527,0.00015,23.56864]
[1778538174289,35.01,81838.08,0.0,-0.68519,0.00015,23.5714]
[1778538179324,35.02,81836.73,0.0,-0.68539,0.00015,23.56441]
[1778538184359,35.02,81837.07,0.0,-0.68534,0.00015,23.56619]
[1778538189394,35.02,81834.51,0.0,-0.68573,0.00015,23.55295]
[1778538194431,35.02,81834.5,0.0,-0.68573,0.00015,23.55299]
[1778538197451,35.02,81830.71,0.0,-0.68631,0.00015,23.53333]
[1778538198458,35.02,81826.1,0.0,-0.68701,0.00015,23.50933]
[1778538203493,35.02,81827.14,0.0,-0.68684,0.00015,23.515]
[1778538209536,35.02,81826.56,0.0,-0.68692,0.00015,23.51233]
[1778538214572,35.02,81814.85,0.0,-0.68872,0.00015,23.44713]
[1778538215578,35.02,81806.43,0.0,-0.69,0.00015,23.40286]
[1778538216585,35.02,81805.44,0.0,-0.69014,0.00015,23.39776]
[1778538218599,35.03,81802.69,0.0,-0.69055,0.00015,23.38357]
[1778538223636,35.03,81800.32,0.0,-0.69089,0.00015,23.37184]
[1778538228671,35.03,81802.58,0.0,-0.69054,0.00015,23.38391]
[1778538231692,35.03,81806.5,0.0,-0.68994,0.00015,23.40465]
[1778538236727,35.03,81805.56,0.0,-0.69009,0.00015,23.39964]
[1778538238741,35.03,81814.8,0.0,-0.68868,0.00015,23.44828]
[1778538239748,35.03,81811.84,0.0,-0.68914,0.00015,23.43267]
[1778538244783,35.03,81812.14,0.0,-0.6891,0.00015,23.43405]
[1778538247804,35.03,81817.32,0.0,-0.68831,0.00015,23.46114]
[1778538249819,35.03,81814.43,0.0,-0.68876,0.00015,23.44584]
[1778538252840,35.03,81817.31,0.0,-0.68832,0.00015,23.46083]
[1778538256875,35.03,81821.69,0.0,-0.68765,0.00015,23.48396]
[1778538260902,35.03,81824.65,0.0,-0.68719,0.00015,23.49953]
[1778538264930,35.03,81828.62,0.0,-0.68659,0.00015,23.52031]
[1778538269966,35.03,81833.28,0.0,-0.68587,0.00015,23.54459]
[1778538272987,35.03,81837.28,0.0,-0.68529,0.00015,23.56112]
[1778538273272,35.03,81837.28,0.0,-0.68529,0.00015,23.56112]
[1778538273994,35.03,81841.52,0.0,-0.68464,0.00015,23.58308]
[1778538275001,35.03,81846.38,0.0,-0.6839,0.00015,23.60815]
[1778538280039,35.03,81846.64,0.0,-0.68386,0.00015,23.60939]
[1778538285072,35.03,81847.59,0.0,-0.68372,0.00015,23.61415]
[1778538290107,35.03,81847.74,0.0,-0.6837,0.00015,23.61479]
[1778538295142,35.03,81848.03,0.0,-0.68366,0.00015,23.61613]
[1778538299807,35.03,81848.0,0.0,-0.68367,0.00015,23.61587]
[1778538299821,35.03,81847.86,0.0,-0.68369,0.00015,23.61508]
[1778538300177,35.03,81844.76,0.0,-0.68417,0.00015,23.59911]
[1778538303198,35.02,81833.89,0.0,-0.68583,0.00015,23.54266]
[1778538304205,35.02,81829.79,0.0,-0.68646,0.00015,23.52121]
[1778538307226,35.02,81825.4,0.0,-0.68714,0.00015,23.49813]
[1778538308233,35.02,81822.41,0.0,-0.6876,0.00015,23.48241]
[1778538313268,35.02,81822.26,0.0,-0.68763,0.00015,23.48122]
[1778538318303,35.02,81819.33,0.0,-0.68809,0.00015,23.4655]
[1778538323338,35.02,81818.83,0.0,-0.68818,0.00015,23.46259]
[1778538326359,35.01,81822.06,0.0,-0.68769,0.00015,23.47934]
[1778538329380,35.01,81818.29,0.0,-0.68827,0.00015,23.45939]
[1778538334415,35.01,81822.1,0.0,-0.68771,0.00015,23.47531]
[1778538339450,35.02,81827.28,0.0,-0.68691,0.00015,23.50265]
[1778538344485,35.02,81828.49,0.0,-0.68673,0.00015,23.50901]
[1778538349520,35.02,81832.45,0.0,-0.68612,0.00015,23.52964]
[1778538351534,35.02,81826.75,0.0,-0.68699,0.00015,23.49994]
[1778538356569,35.02,81825.14,0.0,-0.68723,0.00015,23.49167]
[1778538361604,35.02,81823.98,0.0,-0.68741,0.00015,23.48572]
[1778538363618,35.02,81804.23,0.0,-0.69041,0.00015,23.3819]
[1778538364625,35.02,81801.02,0.0,-0.6909,0.00015,23.36488]
[1778538367044,35.02,81802.33,0.0,-0.6907,0.00015,23.37179]
[1778538367066,35.02,81802.33,0.0,-0.6907,0.00015,23.37177]
[1778538369661,35.02,81799.4,0.0,-0.69115,0.00015,23.3562]
[1778538371681,35.02,81794.52,0.0,-0.69189,0.00015,23.33]
[1778538372688,35.02,81780.22,0.0,-0.69406,0.00015,23.25345]
[1778538373697,35.01,81773.44,0.0,-0.69509,0.00015,23.21688]
[1778538374705,35.01,81773.4,0.0,-0.6951,0.00015,23.21663]
[1778538379741,35.01,81773.51,0.0,-0.69508,0.00015,23.21719]
[1778538381755,35.01,81769.5,0.0,-0.69568,0.00015,23.19555]
[1778538382762,35.01,81763.24,0.0,-0.69663,0.00015,23.16167]
[1778538385783,35.01,81762.31,0.0,-0.69676,0.00015,23.15675]
[1778538387797,35.02,81757.93,0.0,-0.69742,0.00015,23.13307]
[1778538392832,35.02,81762.64,0.0,-0.69673,0.00015,23.15476]
[1778538397867,35.02,81762.14,0.0,-0.69679,0.00015,23.15231]
[1778538402902,35.02,81762.06,0.0,-0.6968,0.00015,23.15214]
[1778538407937,35.02,81761.67,0.0,-0.69685,0.00015,23.15027]
[1778538409951,35.02,81757.03,0.0,-0.69755,0.00015,23.12518]
[1778538411965,35.02,81753.45,0.0,-0.69808,0.00015,23.10585]
[1778538417000,35.03,81753.07,0.0,-0.69812,0.00015,23.10425]
[1778538419018,35.03,81744.02,0.0,-0.69948,0.00015,23.05501]
[1778538420026,35.03,81735.28,0.0,-0.70078,0.00015,23.00717]
[1778538423046,35.03,81738.93,0.0,-0.70022,0.00015,23.02782]
[1778538428084,35.03,81738.03,0.0,-0.70033,0.00015,23.02374]
[1778538429091,35.04,81740.85,0.0,-0.6999,0.00015,23.0394]
[1778538433119,35.04,81744.65,0.0,-0.69931,0.00015,23.06084]
[1778538434126,35.04,81751.74,0.0,-0.69824,0.00015,23.0997]
[1778538437147,35.04,81754.44,0.0,-0.69783,0.00015,23.1147]
[1778538442182,35.04,81754.23,0.0,-0.69785,0.00015,23.11402]
[1778538447217,35.05,81747.01,0.0,-0.69892,0.00015,23.07511]
[1778538448224,35.05,81738.09,0.0,-0.70025,0.00015,23.02639]
[1778538453259,35.05,81738.4,0.0,-0.70021,0.00015,23.02466]
[1778538458294,35.06,81736.45,0.0,-0.70047,0.00015,23.01482]
[1778538464336,35.06,81736.96,0.0,-0.70037,0.00015,23.0187]
[1778538466350,35.06,81742.67,0.0,-0.6995,0.00015,23.05035]
[1778538467357,35.06,81747.08,0.0,-0.69884,0.00015,23.0746]
[1778538469371,35.07,81753.86,0.0,-0.69781,0.00015,23.11178]
[1778538474406,35.07,81752.01,0.0,-0.69808,0.00015,23.10219]
[1778538476420,35.07,81748.78,0.0,-0.69856,0.00015,23.0848]
[1778538480448,35.07,81745.51,0.0,-0.69903,0.00015,23.06745]
[1778538482462,35.07,81751.9,0.0,-0.69806,0.00015,23.10255]
[1778538484476,35.07,81748.65,0.0,-0.69855,0.00015,23.08507]
[1778538486490,35.08,81744.32,0.0,-0.69919,0.00015,23.06169]
[1778538487497,35.08,81736.28,0.0,-0.70039,0.00015,23.01781]
[1778538488505,35.08,81733.79,0.0,-0.70075,0.00015,23.00432]
[1778538490518,35.08,81737.16,0.0,-0.70024,0.00015,23.02322]
[1778538491525,35.08,81743.03,0.0,-0.69936,0.00015,23.05554]
[1778538494786,35.08,81744.88,0.0,-0.69907,0.00015,23.06595]
[1778538494834,35.08,81751.61,0.0,-0.69806,0.00015,23.10276]
[1778538495555,35.08,81758.9,0.0,-0.69696,0.00015,23.14244]
[1778538499583,35.08,81747.66,0.0,-0.69864,0.00015,23.0816]
[1778538500590,35.09,81749.99,0.0,-0.69829,0.00015,23.09441]
[1778538502332,35.09,81748.02,0.0,-0.69858,0.00015,23.08377]
[1778538502604,35.09,81744.52,0.0,-0.6991,0.00015,23.06479]
[1778538504622,35.09,81748.58,0.0,-0.69848,0.00015,23.08718]
[1778538506636,35.09,81741.63,0.0,-0.69952,0.00015,23.04946]
[1778538508650,35.09,81736.84,0.0,-0.70023,0.00015,23.02352]
[1778538513685,35.09,81736.67,0.0,-0.70026,0.00015,23.01916]
[1778538515699,35.1,81739.16,0.0,-0.69987,0.00015,23.03314]
[1778538520735,35.1,81738.61,0.0,-0.69993,0.00015,23.03094]
[1778538525770,35.11,81737.4,0.0,-0.70009,0.00015,23.02518]
[1778538531094,35.11,81736.63,0.0,-0.70019,0.00015,23.02148]
[1778538531170,35.11,81728.49,0.0,-0.70139,0.00015,22.97729]
[1778538531813,35.11,81722.66,0.0,-0.70226,0.00015,22.94516]
[1778538533827,35.11,81724.29,0.0,-0.702,0.00015,22.95456]
[1778538537855,35.12,81727.68,0.0,-0.70148,0.00015,22.97407]
[1778538542890,35.12,81727.83,0.0,-0.70145,0.00015,22.97492]
[1778538543897,35.12,81730.6,0.0,-0.70103,0.00015,22.99033]
[1778538546918,35.12,81733.51,0.0,-0.70058,0.00015,23.00683]
[1778538547925,35.12,81737.97,0.0,-0.69991,0.00015,23.03146]
[1778538549939,35.12,81734.86,0.0,-0.70037,0.00015,23.01478]
[1778538552960,35.13,81732.37,0.0,-0.70072,0.00015,23.00166]
[1778538557995,35.13,81732.42,0.0,-0.70068,0.00015,23.00311]
[1778538563031,35.14,81731.11,0.0,-0.70085,0.00015,22.99692]
[1778538564038,35.14,81727.48,0.0,-0.70139,0.00015,22.97685]
[1778538569073,35.13,81725.77,0.0,-0.70166,0.00015,22.9669]
[1778538574108,35.14,81724.08,0.0,-0.70193,0.00015,22.95367]
[1778538579144,35.13,81724.01,0.0,-0.70196,0.00015,22.95277]
[1778538584179,35.13,81722.07,0.0,-0.70226,0.00015,22.94158]
[1778538589214,35.13,81724.85,0.0,-0.70184,0.00015,22.95733]
[1778538593242,35.13,81721.78,0.0,-0.70229,0.00015,22.94058]
[1778538598277,35.14,81722.69,0.0,-0.70215,0.00015,22.94571]
[1778538603313,35.13,81724.78,0.0,-0.70185,0.00015,22.95696]
[1778538608350,35.13,81722.75,0.0,-0.70216,0.00015,22.9452]
[1778538615400,35.13,81720.93,0.0,-0.70245,0.00015,22.93475]
[1778538619428,35.13,81733.81,0.0,-0.70053,0.00015,23.00553]
[1778538620435,35.13,81739.31,0.0,-0.6997,0.00015,23.03581]
[1778538621442,35.13,81743.43,0.0,-0.69908,0.00015,23.05844]
[1778538624463,35.13,81750.12,0.0,-0.69807,0.00015,23.0952]
[1778538628936,35.13,81749.02,0.0,-0.69823,0.00015,23.08947]
[1778538628954,35.13,81747.82,0.0,-0.6984,0.00015,23.08303]
[1778538629499,35.13,81752.71,0.0,-0.69767,0.00015,23.10968]
[1778538631513,35.13,81749.12,0.0,-0.69823,0.00015,23.08602]
[1778538636548,35.14,81750.14,0.0,-0.69807,0.00015,23.09196]
[1778538639518,35.14,81750.14,0.0,-0.69807,0.00015,23.09196]
[1778538639569,35.14,81748.27,0.0,-0.69834,0.00015,23.08202]
[1778538640576,35.14,81744.4,0.0,-0.69892,0.00015,23.06105]
[1778538644604,35.14,81746.95,0.0,-0.69852,0.00015,23.07534]
[1778538647625,35.14,81750.76,0.0,-0.69794,0.00015,23.09631]
[1778538652660,35.14,81750.48,0.0,-0.69798,0.00015,23.09515]
[1778538657695,35.15,81751.74,0.0,-0.69778,0.00015,23.10235]
[1778538663737,35.15,81750.53,0.0,-0.69795,0.00015,23.09617]
[1778538668773,35.15,81744.15,0.0,-0.69889,0.00015,23.06181]
[1778538674815,35.15,81746.65,0.0,-0.6985,0.00015,23.07597]
[1778538676829,35.15,81749.09,0.0,-0.69813,0.00015,23.08941]
[1778538680316,35.15,81750.16,0.0,-0.69797,0.00015,23.0953]
[1778538680417,35.16,81750.19,0.0,-0.69796,0.00015,23.09568]
[1778538687163,35.16,81750.34,0.0,-0.69793,0.00015,23.09679]
[1778538688320,35.16,81751.63,0.0,-0.69773,0.00015,23.10399]
[1778538688388,35.16,81750.64,0.0,-0.69787,0.00015,23.09869]
[1778538694316,35.16,81750.77,0.0,-0.69788,0.00015,23.09536]
[1778538694417,35.16,81750.72,0.0,-0.69788,0.00015,23.09522]
[1778538696969,35.16,81747.28,0.0,-0.69839,0.00015,23.07668]
[1778538699990,35.16,81751.34,0.0,-0.69777,0.00015,23.09897]
[1778538703011,35.16,81754.33,0.0,-0.69732,0.00015,23.11536]
[1778538710064,35.17,81752.68,0.0,-0.69756,0.00015,23.10678]
[1778538717113,35.17,81753.26,0.0,-0.69746,0.00015,23.11025]
[1778538720134,35.17,81750.01,0.0,-0.69794,0.00015,23.09278]
[1778538725171,35.17,81753.8,0.0,-0.69737,0.00015,23.11359]
[1778538730206,35.17,81755.05,0.0,-0.69717,0.00015,23.12059]
[1778538735241,35.17,81754.16,0.0,-0.6973,0.00015,23.11596]
[1778538739269,35.17,81751.07,0.0,-0.69776,0.00015,23.09939]
[1778538743297,35.17,81754.86,0.0,-0.69719,0.00015,23.12013]
[1778538745313,35.17,81759.65,0.0,-0.69647,0.00015,23.14606]
[1778538752362,35.17,81759.58,0.0,-0.6965,0.00015,23.14145]
[1778538754376,35.17,81763.63,0.0,-0.69589,0.00015,23.16329]
[1778538755383,35.17,81766.27,0.0,-0.6955,0.00015,23.17748]
[1778538763439,35.17,81766.61,0.0,-0.69545,0.00015,23.17913]
[1778538766312,35.17,81766.61,0.0,-0.69545,0.00015,23.17908]
[1778538766460,35.17,81764.98,0.0,-0.6957,0.00015,23.1703]
[1778538768474,35.17,81761.85,0.0,-0.69617,0.00015,23.15343]
[1778538768813,35.17,81761.85,0.0,-0.69617,0.00015,23.15343]
[1778538769481,35.17,81759.31,0.0,-0.69655,0.00015,23.13973]
[1778538774517,35.17,81761.13,0.0,-0.69628,0.00015,23.1496]
[1778538778109,35.17,81760.77,0.0,-0.69633,0.00015,23.14764]
[1778538780558,35.17,81761.49,0.0,-0.69622,0.00015,23.1515]
[1778538785593,35.17,81760.76,0.0,-0.69633,0.00015,23.14751]
[1778538791635,35.17,81760.73,0.0,-0.69634,0.00015,23.14727]
[1778538797677,35.17,81759.06,0.0,-0.69659,0.00015,23.13818]
[1778538802712,35.17,81759.2,0.0,-0.69657,0.00015,23.13888]
[1778538807747,35.17,81761.02,0.0,-0.6963,0.00015,23.14862]
[1778538816895,35.17,81760.26,0.0,-0.69642,0.00015,23.14446]
[1778538818824,35.17,81757.3,0.0,-0.6969,0.00015,23.12404]
[1778538823859,35.17,81760.13,0.0,-0.69647,0.00015,23.13927]
[1778538828346,35.17,81760.54,0.0,-0.69641,0.00015,23.14141]
[1778538828452,35.17,81759.95,0.0,-0.6965,0.00015,23.1382]
[1778538828894,35.17,81750.19,0.0,-0.69797,0.00015,23.08539]
[1778538829901,35.17,81740.58,0.0,-0.6994,0.00015,23.03315]
[1778538830908,35.17,81735.2,0.0,-0.7002,0.00015,23.00384]
[1778538836950,35.17,81735.45,0.0,-0.70015,0.00015,23.00591]
[1778538838964,35.17,81738.19,0.0,-0.69973,0.00015,23.02114]
[1778538840978,35.18,81743.28,0.0,-0.69896,0.00015,23.04911]
[1778538841985,35.18,81747.79,0.0,-0.69829,0.00015,23.07373]
[1778538842992,35.18,81744.5,0.0,-0.69878,0.00015,23.05591]
[1778538848027,35.18,81745.01,0.0,-0.69869,0.00015,23.05913]
[1778538853062,35.18,81741.85,0.0,-0.69915,0.00015,23.04242]
[1778538855076,35.18,81738.94,0.0,-0.69957,0.00015,23.02678]
[1778538857090,35.18,81734.44,0.0,-0.70024,0.00015,23.00245]
[1778538861118,35.19,81737.03,0.0,-0.69983,0.00015,23.01722]
[1778538862127,35.19,81743.93,0.0,-0.6988,0.00015,23.05496]
[1778538867160,35.19,81744.39,0.0,-0.69872,0.00015,23.05796]
[1778538872195,35.19,81743.07,0.0,-0.69893,0.00015,23.04699]
[1778538877230,35.2,81740.43,0.0,-0.6993,0.00015,23.03317]
[1778538878237,35.2,81744.43,0.0,-0.6987,0.00015,23.05506]
[1778538880251,35.2,81741.63,0.0,-0.69912,0.00015,23.04005]
[1778538885286,35.2,81743.84,0.0,-0.69877,0.00015,23.05265]
[1778538890321,35.2,81743.39,0.0,-0.69882,0.00015,23.05073]
[1778538895356,35.21,81739.36,0.0,-0.69941,0.00015,23.02928]
[1778538899384,35.21,81736.81,0.0,-0.69978,0.00015,23.01585]
[1778538900391,35.21,81732.65,0.0,-0.70039,0.00015,22.99326]
[1778538902405,35.21,81730.08,0.0,-0.70077,0.00015,22.97949]
[1778538907440,35.22,81731.57,0.0,-0.70052,0.00015,22.98848]
[1778538912475,35.22,81730.0,0.0,-0.70076,0.00015,22.97966]
[1778538920531,35.22,81731.48,0.0,-0.70053,0.00015,22.98798]
[1778538922545,35.22,81736.8,0.0,-0.69973,0.00015,23.01734]
[1778538923552,35.22,81742.57,0.0,-0.69887,0.00015,23.04889]
[1778538928587,35.22,81743.12,0.0,-0.69877,0.00015,23.05244]
[1778538933622,35.22,81743.27,0.0,-0.69876,0.00015,23.04953]
[1778538939664,35.23,81742.37,0.0,-0.69887,0.00015,23.04537]
[1778538944700,35.23,81743.65,0.0,-0.69866,0.00015,23.0529]
[1778538949736,35.23,81743.39,0.0,-0.69868,0.00015,23.05207]
[1778538951750,35.24,81736.08,0.0,-0.69977,0.00015,23.01255]
[1778538953764,35.24,81732.45,0.0,-0.7003,0.00015,22.99307]
[1778538955778,35.24,81735.6,0.0,-0.69983,0.00015,23.01028]
[1778538956785,35.24,81738.22,0.0,-0.69943,0.00015,23.02471]
[1778538962827,35.21,81738.76,0.0,-0.69953,0.00015,23.02171]
[1778538967862,35.2,81738.18,0.0,-0.69964,0.00015,23.01766]
[1778538972897,35.2,81738.84,0.0,-0.69955,0.00015,23.02102]
[1778538977932,35.21,81738.64,0.0,-0.69955,0.00015,23.02066]
[1778538980953,35.21,81745.13,0.0,-0.69857,0.00015,23.0564]
[1778538982967,35.21,81748.18,0.0,-0.69811,0.00015,23.07316]
[1778538988007,35.23,81752.01,0.0,-0.69743,0.00015,23.09756]
[1778538991023,35.24,81746.75,0.0,-0.69819,0.00015,23.06659]
[1778538995051,35.24,81743.6,0.0,-0.69863,0.00015,23.05051]
[1778539000086,35.25,81749.73,0.0,-0.6977,0.00015,23.08421]
[1778539006128,35.25,81749.91,0.0,-0.69766,0.00015,23.08564]
[1778539011163,35.25,81751.33,0.0,-0.69744,0.00015,23.09365]
[1778539012170,35.25,81753.99,0.0,-0.69704,0.00015,23.10806]
[1778539017205,35.25,81754.97,0.0,-0.69689,0.00015,23.11353]
[1778539022240,35.25,81755.02,0.0,-0.69688,0.00015,23.11394]
[1778539024254,35.25,81751.74,0.0,-0.69737,0.00015,23.0963]
[1778539029291,35.25,81753.4,0.0,-0.69711,0.00015,23.10545]
[1778539033318,35.25,81755.96,0.0,-0.69673,0.00015,23.11935]
[1778539034325,35.25,81758.42,0.0,-0.69636,0.00015,23.13261]
[1778539039360,35.25,81758.5,0.0,-0.69635,0.00015,23.13305]
[1778539046415,35.25,81759.75,0.0,-0.69616,0.00015,23.13973]
[1778539048429,35.25,81756.36,0.0,-0.69667,0.00015,23.12148]
[1778539050443,35.25,81759.54,0.0,-0.69619,0.00015,23.13859]
[1778539055478,35.25,81759.28,0.0,-0.69626,0.00015,23.13287]
[1778539059441,35.25,81761.2,0.0,-0.69597,0.00015,23.14317]
[1778539059506,35.25,81768.53,0.0,-0.69487,0.00015,23.18245]
[1778539060513,35.25,81780.61,0.0,-0.69306,0.00015,23.24682]
[1778539061520,35.25,81777.62,0.0,-0.69351,0.00015,23.23086]
[1778539062527,35.25,81776.08,0.0,-0.69374,0.00015,23.22255]
[1778539064541,35.25,81770.59,0.0,-0.69457,0.00015,23.19308]
[1778539067562,35.25,81774.54,0.0,-0.69399,0.00015,23.21393]
[1778539069576,35.25,81770.74,0.0,-0.69456,0.00015,23.19349]
[1778539070583,35.25,81766.23,0.0,-0.69524,0.00015,23.16927]
[1778539076320,35.25,81765.06,0.0,-0.69542,0.00015,23.16287]
[1778539076625,35.25,81765.02,0.0,-0.69544,0.00015,23.16239]
[1778539080317,35.25,81762.98,0.0,-0.69575,0.00015,23.15126]
[1778539081660,35.25,81757.27,0.0,-0.69661,0.00015,23.12046]
[1778539084681,35.24,81754.37,0.0,-0.69704,0.00015,23.10478]
[1778539089716,35.24,81754.94,0.0,-0.69696,0.00015,23.10782]
[1778539094751,35.24,81753.94,0.0,-0.69711,0.00015,23.10243]
[1778539098779,35.24,81757.64,0.0,-0.69655,0.00015,23.12239]
[1778539100793,35.24,81761.27,0.0,-0.69601,0.00015,23.14189]
[1778539101800,35.24,81766.05,0.0,-0.69529,0.00015,23.16752]
[1778539109064,35.24,81766.46,0.0,-0.69524,0.00015,23.1695]
[1778539109856,35.24,81766.39,0.0,-0.69525,0.00015,23.16892]
[1778539119927,35.24,81766.39,0.0,-0.69529,0.00015,23.16418]
[1778539123955,35.24,81771.17,0.0,-0.69458,0.00015,23.18962]
[1778539128991,35.24,81770.82,0.0,-0.69464,0.00015,23.18744]
[1778539143088,35.23,81771.44,0.0,-0.69458,0.00015,23.18981]
[1778539149130,35.23,81771.54,0.0,-0.69458,0.00015,23.18986]
[1778539154165,35.23,81772.03,0.0,-0.69451,0.00015,23.19207]
[1778539159200,35.22,81772.1,0.0,-0.69452,0.00015,23.19203]
[1778539165242,35.22,81772.12,0.0,-0.69453,0.00015,23.19165]
[1778539170277,35.22,81772.33,0.0,-0.69451,0.00015,23.19238]
[1778539179340,35.22,81771.63,0.0,-0.69466,0.00015,23.18367]
[1778539181354,35.22,81765.67,0.0,-0.69556,0.00015,23.15159]
[1778539186389,35.21,81764.72,0.0,-0.69571,0.00015,23.14629]
[1778539191424,35.21,81765.83,0.0,-0.69555,0.00015,23.15203]
[1778539196463,35.21,81766.36,0.0,-0.69548,0.00015,23.15467]
[1778539199485,35.21,81763.62,0.0,-0.69589,0.00015,23.13982]
[1778539205529,35.21,81763.77,0.0,-0.69587,0.00015,23.14045]
[1778539207543,35.21,81767.43,0.0,-0.69533,0.00015,23.16005]
[1778539212578,35.21,81769.93,0.0,-0.69496,0.00015,23.17318]
[1778539214595,35.21,81762.66,0.0,-0.69605,0.00015,23.13405]
[1778539219633,35.21,81762.95,0.0,-0.69601,0.00015,23.13548]
[1778539225675,35.21,81762.4,0.0,-0.6961,0.00015,23.13241]
[1778539226682,35.21,81759.25,0.0,-0.69657,0.00015,23.11542]
[1778539231718,35.21,81757.74,0.0,-0.69683,0.00015,23.10296]
[1778539236753,35.21,81758.14,0.0,-0.69677,0.00015,23.10516]
[1778539241788,35.21,81759.63,0.0,-0.69654,0.00015,23.11324]
[1778539247830,35.21,81759.53,0.0,-0.69656,0.00015,23.11274]
[1778539253872,35.21,81759.46,0.0,-0.69656,0.00015,23.11241]
[1778539258907,35.21,81759.21,0.0,-0.6966,0.00015,23.11112]
[1778539260921,35.21,81762.33,0.0,-0.69613,0.00015,23.12796]
[1778539261928,35.21,81770.37,0.0,-0.69492,0.00015,23.17112]
[1778539263942,35.21,81778.33,0.0,-0.69373,0.00015,23.21358]
[1778539266963,35.21,81781.27,0.0,-0.69329,0.00015,23.229]
[1778539269984,35.2,81778.62,0.0,-0.6937,0.00015,23.21461]
[1778539271998,35.2,81783.5,0.0,-0.69297,0.00015,23.24042]
[1778539272701,35.2,81783.5,0.0,-0.69297,0.00015,23.24042]
[1778539272930,35.2,81783.5,0.0,-0.69297,0.00015,23.24042]
[1778539273011,35.2,81783.52,0.0,-0.69296,0.00015,23.24052]
[1778539274015,35.2,81779.47,0.0,-0.69358,0.00015,23.21874]
[1778539276766,35.2,81778.86,0.0,-0.69368,0.00015,23.21531]
[1778539277039,35.2,81778.75,0.0,-0.6937,0.00015,23.21463]
[1778539282071,35.2,81778.53,0.0,-0.69375,0.00015,23.21299]
[1778539282828,35.2,81778.53,0.0,-0.69375,0.00015,23.21299]
[1778539283078,35.2,81778.64,0.0,-0.69373,0.00015,23.21348]
[1778539287106,35.2,81770.82,0.0,-0.69492,0.00015,23.17129]
[1778539292142,35.19,81772.47,0.0,-0.69471,0.00015,23.17551]
[1778539293149,35.19,81776.86,0.0,-0.69405,0.00015,23.19891]
[1778539298184,35.19,81778.53,0.0,-0.69381,0.00015,23.20734]
[1778539302212,35.19,81775.03,0.0,-0.69435,0.00015,23.18829]
[1778539305233,35.19,81771.62,0.0,-0.69487,0.00015,23.16985]
[1778539310268,35.19,81770.46,0.0,-0.69505,0.00015,23.16343]
[1778539312282,35.19,81776.6,0.0,-0.69413,0.00015,23.19621]
[1778539319331,35.18,81776.94,0.0,-0.69409,0.00015,23.19759]
[1778539324366,35.18,81775.21,0.0,-0.69436,0.00015,23.18801]
[1778539329401,35.18,81775.06,0.0,-0.69439,0.00015,23.18688]
[1778539334437,35.18,81775.1,0.0,-0.6944,0.00015,23.18676]
[1778539339472,35.18,81775.17,0.0,-0.6944,0.00015,23.18677]
[1778539344507,35.17,81772.61,0.0,-0.69479,0.00015,23.1727]
[1778539349542,35.17,81770.12,0.0,-0.69518,0.00015,23.15901]
[1778539354577,35.17,81769.83,0.0,-0.69526,0.00015,23.15289]
[1778539359612,35.17,81768.96,0.0,-0.6954,0.00015,23.14798]
[1778539360619,35.17,81765.65,0.0,-0.6959,0.00015,23.13014]
[1778539363640,35.17,81758.96,0.0,-0.6969,0.00015,23.094]
[1778539368676,35.17,81758.66,0.0,-0.69695,0.00015,23.09245]
[1778539373711,35.17,81758.79,0.0,-0.69692,0.00015,23.09326]
[1778539375725,35.17,81762.34,0.0,-0.69639,0.00015,23.11246]
[1778539380761,35.17,81763.46,0.0,-0.69622,0.00015,23.11853]
[1778539386803,35.17,81761.3,0.0,-0.69654,0.00015,23.10692]
[1778539391838,35.17,81762.58,0.0,-0.69635,0.00015,23.1139]
[1778539395872,35.17,81760.05,0.0,-0.69673,0.00015,23.10031]
[1778539396879,35.17,81754.4,0.0,-0.69758,0.00015,23.06978]
[1778539401914,35.17,81753.89,0.0,-0.69764,0.00015,23.06727]
[1778539406949,35.17,81752.84,0.0,-0.69779,0.00015,23.06185]
[1778539411984,35.18,81752.48,0.0,-0.69787,0.00015,23.05594]
[1778539418028,35.18,81752.33,0.0,-0.69788,0.00015,23.05548]
[1778539423063,35.18,81752.17,0.0,-0.69789,0.00015,23.0549]
[1778539424145,35.18,81752.17,0.0,-0.69789,0.00015,23.0549]
[1778539424193,35.18,81752.25,0.0,-0.69788,0.00015,23.05539]
[1778539425077,35.18,81746.79,0.0,-0.6987,0.00015,23.0258]
[1778539428098,35.18,81751.88,0.0,-0.69793,0.00015,23.05368]
[1778539432497,35.18,81753.24,0.0,-0.69772,0.00015,23.06126]
[1778539433133,35.18,81758.66,0.0,-0.6969,0.00015,23.09062]
[1778539438169,35.18,81760.75,0.0,-0.69659,0.00015,23.10199]
[1778539443204,35.18,81761.88,0.0,-0.69641,0.00015,23.10817]
[1778539449246,35.18,81761.31,0.0,-0.6965,0.00015,23.10517]
[1778539454817,35.18,81761.24,0.0,-0.6965,0.00015,23.10486]
[1778539454874,35.18,81761.24,0.0,-0.6965,0.00015,23.10488]
[1778539458821,35.18,81761.28,0.0,-0.6965,0.00015,23.10515]
[1778539458918,35.18,81761.14,0.0,-0.69652,0.00015,23.10441]
[1778539464351,35.19,81761.14,0.0,-0.69651,0.00015,23.10453]
[1778539469386,35.19,81760.7,0.0,-0.69658,0.00015,23.10226]
[1778539477442,35.19,81760.47,0.0,-0.69663,0.00015,23.09691]
[1778539480463,35.19,81763.99,0.0,-0.6961,0.00015,23.11596]
[1778539485498,35.19,81765.26,0.0,-0.69591,0.00015,23.12281]
[1778539492165,35.19,81766.04,0.0,-0.69579,0.00015,23.12701]
[1778539492548,35.19,81770.31,0.0,-0.69515,0.00015,23.14995]
[1778539493555,35.19,81773.06,0.0,-0.69474,0.00015,23.16467]
[1778539498590,35.19,81770.72,0.0,-0.69509,0.00015,23.15198]
[1778539502618,35.19,81775.21,0.0,-0.69442,0.00015,23.17591]
[1778539507653,35.18,81774.88,0.0,-0.69448,0.00015,23.17391]
[1778539512688,35.18,81777.96,0.0,-0.69402,0.00015,23.19008]
[1778539517723,35.18,81778.64,0.0,-0.69393,0.00015,23.19336]
[1778539522758,35.18,81776.31,0.0,-0.69429,0.00015,23.18055]
[1778539525779,35.18,81773.78,0.0,-0.69468,0.00015,23.16682]
[1778539527793,35.18,81766.52,0.0,-0.69577,0.00015,23.12776]
[1778539532828,35.18,81766.73,0.0,-0.69577,0.00015,23.12451]
[1778539537863,35.18,81768.83,0.0,-0.69546,0.00015,23.13571]
[1778539542898,35.18,81768.38,0.0,-0.69553,0.00015,23.13315]
[1778539547933,35.17,81771.14,0.0,-0.69512,0.00015,23.1478]
[1778539552968,35.17,81771.36,0.0,-0.69509,0.00015,23.1488]
[1778539558003,35.17,81770.95,0.0,-0.69516,0.00015,23.14641]
[1778539561029,35.17,81765.19,0.0,-0.69603,0.00015,23.11536]
[1778539563042,35.17,81760.32,0.0,-0.69676,0.00015,23.08907]
[1778539564049,35.17,81756.5,0.0,-0.69734,0.00015,23.06838]
[1778539569085,35.17,81756.49,0.0,-0.69734,0.00015,23.06828]
[1778539572119,35.17,81752.64,0.0,-0.69792,0.00015,23.04741]
[1778539577154,35.16,81756.55,0.0,-0.69738,0.00015,23.06701]
[1778539578161,35.16,81759.12,0.0,-0.697,0.00015,23.08064]
[1778539582189,35.16,81762.22,0.0,-0.69655,0.00015,23.09688]
[1778539586217,35.16,81770.47,0.0,-0.69531,0.00015,23.14137]
[1778539587224,35.16,81778.56,0.0,-0.69409,0.00015,23.1847]
[1778539589238,35.16,81783.63,0.0,-0.69332,0.00015,23.21164]
[1778539594273,35.16,81784.09,0.0,-0.69329,0.00015,23.20939]
[1778539599308,35.15,81783.13,0.0,-0.69345,0.00015,23.20382]
[1778539604343,35.15,81786.51,0.0,-0.69296,0.00015,23.22135]
[1778539609378,35.15,81788.98,0.0,-0.6926,0.00015,23.23391]
[1778539615421,35.14,81790.92,0.0,-0.69233,0.00015,23.24342]
[1778539621463,35.14,81791.93,0.0,-0.6922,0.00015,23.24797]
[1778539624484,35.14,81802.9,0.0,-0.69055,0.00015,23.30561]
[1778539626498,35.13,81804.5,0.0,-0.69032,0.00015,23.31367]
[1778539631534,35.13,81804.02,0.0,-0.69042,0.00015,23.31022]
[1778539638169,35.12,81804.17,0.0,-0.69042,0.00015,23.3103]
[1778539643619,35.12,81803.46,0.0,-0.69057,0.00015,23.30518]
[1778539648654,35.11,81804.3,0.0,-0.69047,0.00015,23.30879]
[1778539654696,35.11,81803.97,0.0,-0.69057,0.00015,23.3018]
[1778539660738,35.1,81804.0,0.0,-0.6906,0.00015,23.30102]
[1778539667787,35.09,81804.26,0.0,-0.69059,0.00015,23.30133]
[1778539674836,35.09,81804.43,0.0,-0.6906,0.00015,23.30119]
[1778539677857,35.09,81811.18,0.0,-0.68958,0.00015,23.33633]
[1778539678865,35.08,81814.43,0.0,-0.68909,0.00015,23.35324]
[1778539681812,35.08,81815.38,0.0,-0.68896,0.00015,23.35785]
[1778539681880,35.08,81815.38,0.0,-0.68896,0.00015,23.35785]
[1778539681885,35.08,81825.79,0.0,-0.68738,0.00015,23.41214]
[1778539682892,35.08,81828.58,0.0,-0.68696,0.00015,23.42644]
[1778539687927,35.07,81831.02,0.0,-0.68662,0.00015,23.43824]
[1778539689941,35.07,81834.88,0.0,-0.68604,0.00015,23.45801]
[1778539694977,35.07,81836.62,0.0,-0.68579,0.00015,23.46624]
[1778539697171,35.07,81836.51,0.0,-0.68582,0.00015,23.46551]
[1778539697267,35.07,81843.23,0.0,-0.68479,0.00015,23.50012]
[1778539697998,35.07,81851.35,0.0,-0.68355,0.00015,23.54174]
[1778539703033,35.06,81852.73,0.0,-0.68338,0.00015,23.54771]
[1778539708068,35.05,81852.77,0.0,-0.68341,0.00015,23.54677]
[1778539709187,35.05,81852.77,0.0,-0.68341,0.00015,23.54677]
[1778539709262,35.05,81851.13,0.0,-0.68367,0.00015,23.53811]
[1778539709685,35.05,81851.13,0.0,-0.68367,0.00015,23.53811]
[1778539710186,35.05,81851.13,0.0,-0.68367,0.00015,23.53811]
[1778539712096,35.05,81845.48,0.0,-0.68458,0.00015,23.50409]
[1778539717131,35.04,81845.34,0.0,-0.68463,0.00015,23.5024]
[1778539721160,35.04,81841.61,0.0,-0.68523,0.00015,23.48237]
[1778539723174,35.03,81838.24,0.0,-0.68575,0.00015,23.46455]
[1778539728209,35.03,81837.39,0.0,-0.68591,0.00015,23.45936]
[1778539730223,35.03,81834.05,0.0,-0.68643,0.00015,23.4417]
[1778539735258,35.02,81832.44,0.0,-0.68672,0.00015,23.43204]
[1778539740294,35.01,81832.17,0.0,-0.6868,0.00015,23.42938]
[1778539742308,35.01,81835.44,0.0,-0.68632,0.00015,23.44566]
[1778539744582,35.01,81834.41,0.0,-0.68648,0.00015,23.44004]
[1778539745329,35.0,81835.31,0.0,-0.68636,0.00015,23.44421]
[1778539747346,35.0,81835.31,0.0,-0.68638,0.00015,23.44369]
[1778539751374,34.99,81834.57,0.0,-0.68652,0.00015,23.43879]
[1778539752381,34.99,81830.22,0.0,-0.6872,0.00015,23.41584]
[1778539753388,34.99,81825.54,0.0,-0.68792,0.00015,23.39111]
[1778539754395,34.99,81819.87,0.0,-0.6888,0.00015,23.36113]
[1778539760438,34.98,81817.99,0.0,-0.68912,0.00015,23.35014]
[1778539765473,34.98,81819.52,0.0,-0.68891,0.00015,23.35739]
[1778539769501,34.97,81822.82,0.0,-0.68842,0.00015,23.37409]
[1778539774536,34.97,81823.52,0.0,-0.68837,0.00015,23.37266]
[1778539779571,34.96,81822.46,0.0,-0.68856,0.00015,23.36629]
[1778539787627,34.96,81821.4,0.0,-0.68875,0.00015,23.35952]
[1778539789641,34.96,81825.7,0.0,-0.68811,0.00015,23.3818]
[1778539794676,34.95,81826.75,0.0,-0.68797,0.00015,23.38644]
[1778539799711,34.95,81826.85,0.0,-0.68799,0.00015,23.38605]
[1778539805590,34.94,81827.02,0.0,-0.68798,0.00015,23.38622]
[1778539814816,34.93,81829.86,0.0,-0.68761,0.00015,23.39898]
[1778539819851,34.92,81829.14,0.0,-0.68775,0.00015,23.39419]
[1778539825894,34.92,81829.34,0.0,-0.68776,0.00015,23.39403]
[1778539828915,34.91,81833.66,0.0,-0.68712,0.00015,23.41606]
[1778539833951,34.91,81835.73,0.0,-0.68686,0.00015,23.42153]
[1778539839993,34.9,81835.97,0.0,-0.68686,0.00015,23.4215]
[1778539845030,34.89,81835.29,0.0,-0.687,0.00015,23.4169]
[1778539851072,34.88,81839.09,0.0,-0.68645,0.00015,23.43556]
[1778539856107,34.88,81841.08,0.0,-0.68616,0.00015,23.44551]
[1778539861142,34.88,81839.69,0.0,-0.6864,0.00015,23.43755]
[1778539863156,34.87,81836.33,0.0,-0.68693,0.00015,23.41955]
[1778539869198,34.87,81836.26,0.0,-0.68698,0.00015,23.41793]
[1778539874233,34.86,81834.7,0.0,-0.68725,0.00015,23.40872]
[1778539880275,34.85,81835.21,0.0,-0.68721,0.00015,23.41016]
[1778539885310,34.85,81836.07,0.0,-0.68711,0.00015,23.41364]
[1778539890345,34.84,81836.73,0.0,-0.68704,0.00015,23.41606]
[1778539895380,34.84,81837.31,0.0,-0.68701,0.00015,23.4138]
[1778539900415,34.83,81837.08,0.0,-0.68708,0.00015,23.41156]
[1778539910485,34.82,81837.91,0.0,-0.68702,0.00015,23.41362]
[1778539912499,34.81,81844.66,0.0,-0.68599,0.00015,23.44853]
[1778539914966,34.81,81846.05,0.0,-0.68579,0.00015,23.45532]
[1778539915520,34.81,81845.73,0.0,-0.68585,0.00015,23.45341]
[1778539916527,34.81,81848.76,0.0,-0.68538,0.00015,23.46915]
[1778539918541,34.81,81853.77,0.0,-0.68461,0.00015,23.49506]
[1778539923477,34.81,81853.27,0.0,-0.6847,0.00015,23.49232]
[1778539923577,34.81,81846.01,0.0,-0.68582,0.00015,23.45441]
[1778539928612,34.8,81845.92,0.0,-0.68584,0.00015,23.45364]
[1778539931988,34.8,81846.9,0.0,-0.6857,0.00015,23.45857]
[1778539932489,34.8,81846.9,0.0,-0.6857,0.00015,23.45857]
[1778539932640,34.8,81849.94,0.0,-0.68523,0.00015,23.47436]
[1778539934993,34.8,81850.99,0.0,-0.68507,0.00015,23.47967]
[1778539935492,34.8,81850.99,0.0,-0.68507,0.00015,23.47967]
[1778539939498,34.8,81851.83,0.0,-0.68495,0.00015,23.48373]
[1778539939690,34.8,81851.17,0.0,-0.68506,0.00015,23.48022]
[1778539945733,34.8,81851.25,0.0,-0.68506,0.00015,23.4802]
[1778539952782,34.79,81854.1,0.0,-0.68466,0.00015,23.49028]
[1778539957817,34.8,81859.63,0.0,-0.6838,0.00015,23.51916]
[1778539958824,34.8,81871.73,0.0,-0.68192,0.00016,23.58159]
[1778539959831,34.8,81877.73,0.0,-0.681,0.00016,23.61232]
[1778539964867,34.79,81878.98,0.0,-0.68081,0.00016,23.61845]
[1778539965873,34.79,81882.31,0.0,-0.68029,0.00016,23.6354]
[1778539970912,34.79,81888.08,0.0,-0.67941,0.00016,23.6644]
[1778539971919,34.79,81897.23,0.0,-0.67799,0.00016,23.71067]
[1778539973933,34.79,81900.47,0.0,-0.67749,0.00016,23.72674]
[1778539976336,34.79,81900.86,0.0,-0.67744,0.00016,23.72856]
[1778539976348,34.79,81902.2,0.0,-0.67723,0.00016,23.73516]
[1778539976954,34.79,81906.36,0.0,-0.67659,0.00016,23.75593]
[1778539982242,34.78,81908.19,0.0,-0.67632,0.00016,23.76443]
[1778539988031,34.77,81896.53,0.0,-0.67818,0.00016,23.70451]
[1778539989038,34.77,81888.76,0.0,-0.6794,0.00016,23.66498]
[1778539994073,34.77,81879.49,0.0,-0.68085,0.00016,23.61723]
[1778539999108,34.77,81875.07,0.0,-0.68155,0.00016,23.59435]
[1778540004143,34.77,81874.59,0.0,-0.68163,0.00016,23.59172]
[1778540009179,34.77,81872.2,0.0,-0.682,0.00016,23.57927]
[1778540010186,34.77,81865.57,0.0,-0.68304,0.00015,23.54495]
[1778540014214,34.76,81869.24,0.0,-0.68251,0.00016,23.55923]
[1778540020256,34.76,81870.93,0.0,-0.68227,0.00016,23.56721]
[1778540025291,34.75,81869.86,0.0,-0.68245,0.00016,23.56111]
[1778540027305,34.75,81866.17,0.0,-0.68303,0.00016,23.54184]
[1778540032340,34.75,81864.71,0.0,-0.68327,0.00016,23.53383]
[1778540037375,34.75,81863.65,0.0,-0.68345,0.00016,23.5279]
[1778540042410,34.75,81865.04,0.0,-0.68325,0.00016,23.53466]
[1778540043417,34.74,81860.24,0.0,-0.684,0.00015,23.5097]
[1778540046638,34.74,81859.35,0.0,-0.68414,0.00015,23.50494]
[1778540047639,34.74,81859.06,0.0,-0.68419,0.00015,23.5033]
[1778540047641,34.74,81861.3,0.0,-0.68384,0.00015,23.51485]
[1778540049641,34.74,81860.72,0.0,-0.68393,0.00015,23.51184]
[1778540049742,34.74,81860.72,0.0,-0.68394,0.00015,23.51169]
[1778540050641,34.74,81860.72,0.0,-0.68394,0.00015,23.51169]
[1778540050742,34.74,81860.72,0.0,-0.68394,0.00015,23.51162]
[1778540051641,34.74,81860.72,0.0,-0.68394,0.00015,23.51162]
[1778540051742,34.74,81860.72,0.0,-0.68394,0.00015,23.51155]
[1778540052141,34.74,81860.72,0.0,-0.68394,0.00015,23.51155]
[1778540052480,34.74,81860.73,0.0,-0.68394,0.00015,23.5116]
[1778540062154,34.74,81858.34,0.0,-0.68432,0.00015,23.4989]
[1778540062656,34.74,81858.34,0.0,-0.68432,0.00015,23.4989]
[1778540067665,34.73,81858.44,0.0,-0.68432,0.00015,23.49878]
[1778540067705,34.73,81848.03,0.0,-0.68594,0.00015,23.44418]
[1778540070607,34.73,81845.56,0.0,-0.68634,0.00015,23.43086]
[1778540075642,34.73,81841.37,0.0,-0.68704,0.00015,23.40368]
[1778540076649,34.72,81837.03,0.0,-0.68772,0.00015,23.38049]
[1778540081684,34.72,81837.38,0.0,-0.68769,0.00015,23.38162]
[1778540083698,34.72,81841.64,0.0,-0.68704,0.00015,23.40378]
[1778540088733,34.71,81842.65,0.0,-0.68691,0.00015,23.40829]
[1778540093768,34.71,81844.89,0.0,-0.68659,0.00015,23.41922]
[1778540101824,34.7,81843.06,0.0,-0.68691,0.00015,23.40824]
[1778540106859,34.7,81839.29,0.0,-0.68752,0.00015,23.38759]
[1778540107866,34.69,81835.55,0.0,-0.6881,0.00015,23.3677]
[1778540113908,34.69,81834.55,0.0,-0.68828,0.00015,23.36165]
[1778540118943,34.69,81835.13,0.0,-0.68821,0.00015,23.36407]
[1778540124985,34.68,81835.76,0.0,-0.68814,0.00015,23.36661]
[1778540130022,34.68,81835.72,0.0,-0.68816,0.00015,23.36574]
[1778540142106,34.67,81835.02,0.0,-0.68835,0.00015,23.35623]
[1778540145129,34.67,81827.48,0.0,-0.68952,0.00015,23.31584]
[1778540152178,34.66,81825.57,0.0,-0.68983,0.00015,23.30511]
[1778540157213,34.66,81822.16,0.0,-0.69037,0.00015,23.28656]
[1778540161241,34.66,81827.88,0.0,-0.68949,0.00015,23.3168]
[1778540162248,34.66,81832.47,0.0,-0.68879,0.00015,23.34111]
[1778540166277,34.66,81837.49,0.0,-0.68803,0.00015,23.36724]
[1778540171312,34.65,81839.82,0.0,-0.68769,0.00015,23.3789]
[1778540179369,34.65,81839.38,0.0,-0.68779,0.00015,23.37554]
[1778540184404,34.64,81838.62,0.0,-0.68793,0.00015,23.37089]
[1778540190446,34.64,81839.03,0.0,-0.68788,0.00015,23.37232]
[1778540197495,34.63,81833.52,0.0,-0.68879,0.00015,23.33799]
[1778540199509,34.63,81828.9,0.0,-0.68951,0.00015,23.31325]
[1778540204544,34.63,81829.12,0.0,-0.68948,0.00015,23.31408]
[1778540209579,34.63,81829.1,0.0,-0.6895,0.00015,23.31363]
[1778540214614,34.63,81826.81,0.0,-0.68986,0.00015,23.30112]
[1778540219649,34.63,81827.52,0.0,-0.68976,0.00015,23.30462]
[1778540222670,34.62,81833.21,0.0,-0.68889,0.00015,23.33472]
[1778540228712,34.62,81831.62,0.0,-0.68915,0.00015,23.32576]
[1778540233747,34.62,81831.32,0.0,-0.68921,0.00015,23.32375]
[1778540238782,34.62,81831.4,0.0,-0.68921,0.00015,23.32375]
[1778540245831,34.61,81832.25,0.0,-0.6891,0.00015,23.32766]
[1778540250866,34.61,81831.22,0.0,-0.68927,0.00015,23.32164]
[1778540255901,34.61,81830.7,0.0,-0.68939,0.00015,23.31414]
[1778540260936,34.61,81830.8,0.0,-0.68939,0.00015,23.31423]
[1778540265971,34.6,81830.68,0.0,-0.68942,0.00015,23.31316]
[1778540271006,34.6,81830.34,0.0,-0.68949,0.00015,23.31091]
[1778540275034,34.6,81837.3,0.0,-0.68842,0.00015,23.34759]
[1778540276041,34.6,81841.64,0.0,-0.68775,0.00015,23.37048]
[1778540281076,34.59,81847.67,0.0,-0.68684,0.00016,23.40168]
[1778540284946,34.59,81847.73,0.0,-0.68684,0.00016,23.40152]
[1778540285106,34.59,81849.12,0.0,-0.68663,0.00016,23.40869]
[1778540287448,34.59,81849.07,0.0,-0.68665,0.00016,23.40826]
[1778540287947,34.59,81849.07,0.0,-0.68665,0.00016,23.40826]
[1778540294958,34.58,81851.57,0.0,-0.68629,0.00016,23.42041]
[1778540295059,34.58,81851.6,0.0,-0.6863,0.00016,23.42003]
[1778540296183,34.58,81847.31,0.0,-0.68697,0.00016,23.39725]
[1778540301218,34.57,81843.92,0.0,-0.68752,0.00016,23.37855]
[1778540303232,34.57,81840.32,0.0,-0.68809,0.00015,23.35919]
[1778540305246,34.57,81833.46,0.0,-0.68916,0.00015,23.32246]
[1778540307260,34.57,81830.37,0.0,-0.68964,0.00015,23.30579]
[1778540311288,34.57,81824.55,0.0,-0.69058,0.00015,23.27007]
[1778540316328,34.57,81824.36,0.0,-0.69062,0.00015,23.26881]
[1778540322370,34.57,81824.22,0.0,-0.69065,0.00015,23.26779]
[1778540325391,34.56,81819.9,0.0,-0.69132,0.00015,23.24448]
[1778540331577,34.56,81818.6,0.0,-0.69152,0.00015,23.23743]
[1778540338482,34.56,81823.33,0.0,-0.6908,0.00015,23.26259]
[1778540345532,34.56,81822.31,0.0,-0.69096,0.00015,23.25684]
[1778540346539,34.56,81825.29,0.0,-0.6905,0.00015,23.27279]
[1778540348553,34.56,81828.88,0.0,-0.68995,0.00015,23.29192]
[1778540352581,34.56,81835.79,0.0,-0.68889,0.00015,23.32855]
[1778540357616,34.56,81837.45,0.0,-0.68865,0.00015,23.33697]
[1778540362651,34.55,81838.37,0.0,-0.68852,0.00015,23.34145]
[1778540367686,34.55,81835.11,0.0,-0.68903,0.00015,23.3237]
[1778540369700,34.55,81832.2,0.0,-0.68949,0.00015,23.30806]
[1778540370707,34.55,81822.0,0.0,-0.69107,0.00015,23.2534]
[1778540375742,34.55,81819.96,0.0,-0.69141,0.00015,23.23816]
[1778540380777,34.55,81814.07,0.0,-0.69231,0.00015,23.20653]
[1778540387036,34.55,81814.03,0.0,-0.69231,0.00015,23.20649]
[1778540392861,34.55,81814.86,0.0,-0.69218,0.00015,23.2113]
[1778540399910,34.56,81814.74,0.0,-0.69219,0.00015,23.21094]
[1778540401926,34.56,81803.07,0.0,-0.69398,0.00015,23.14785]
[1778540402933,34.56,81798.39,0.0,-0.6947,0.00015,23.12244]
[1778540404947,34.56,81796.6,0.0,-0.69497,0.00015,23.11291]
[1778540409991,34.56,81797.68,0.0,-0.69478,0.00015,23.11939]
[1778540415026,34.56,81797.09,0.0,-0.69486,0.00015,23.11675]
[1778540421068,34.57,81797.45,0.0,-0.69478,0.00015,23.11947]
[1778540426103,34.57,81795.57,0.0,-0.69505,0.00015,23.10975]
[1778540432145,34.57,81794.39,0.0,-0.69524,0.00015,23.09967]
[1778540436817,34.58,81795.7,0.0,-0.69503,0.00015,23.10724]
[1778540437180,34.58,81794.68,0.0,-0.69518,0.00015,23.10178]
[1778540444229,34.58,81794.96,0.0,-0.69512,0.00015,23.10403]
[1778540449264,34.58,81794.94,0.0,-0.69511,0.00015,23.10441]
[1778540450822,34.58,81795.64,0.0,-0.695,0.00015,23.10832]
[1778540451279,34.59,81795.74,0.0,-0.69498,0.00015,23.10895]
[1778540456314,34.59,81796.56,0.0,-0.69484,0.00015,23.11388]
[1778540461349,34.59,81795.84,0.0,-0.69494,0.00015,23.11039]
[1778540466384,34.59,81795.91,0.0,-0.69491,0.00015,23.1112]
[1778540469218,34.59,81795.74,0.0,-0.69494,0.00015,23.11036]
[1778540469264,34.59,81795.81,0.0,-0.69492,0.00015,23.11091]
[1778540469405,34.59,81788.71,0.0,-0.69601,0.00015,23.07216]
[1778540470412,34.59,81770.85,0.0,-0.69874,0.00015,22.97412]
[1778540471419,34.59,81766.83,0.0,-0.69936,0.00015,22.95176]
[1778540476455,34.59,81766.15,0.0,-0.69947,0.00015,22.94749]
[1778540481490,34.59,81767.76,0.0,-0.69924,0.00015,22.95591]
[1778540485518,34.59,81765.29,0.0,-0.69963,0.00015,22.94185]
[1778540487739,34.59,81764.99,0.0,-0.69968,0.00015,22.9401]
[1778540488539,34.59,81761.89,0.0,-0.70016,0.00015,22.92274]
[1778540490553,34.59,81757.27,0.0,-0.70086,0.00015,22.89692]
[1778540496014,34.58,81758.09,0.0,-0.70077,0.00015,22.89696]
[1778540501630,34.58,81755.2,0.0,-0.70122,0.00015,22.88061]
[1778540506666,34.58,81756.81,0.0,-0.70098,0.00015,22.88941]
[1778540510694,34.58,81759.44,0.0,-0.70058,0.00015,22.90389]
[1778540515729,34.58,81760.75,0.0,-0.70039,0.00015,22.91091]
[1778540520764,34.58,81758.77,0.0,-0.7007,0.00015,22.89961]
[1778540521771,34.58,81754.69,0.0,-0.70132,0.00015,22.87681]
[1778540522778,34.58,81751.54,0.0,-0.7018,0.00015,22.85918]
[1778540523785,34.58,81748.36,0.0,-0.70229,0.00015,22.84137]
[1778540528820,34.58,81746.77,0.0,-0.70253,0.00015,22.83248]
[1778540530834,34.58,81743.56,0.0,-0.70302,0.00015,22.81449]
[1778540538891,34.58,81733.26,0.0,-0.70457,0.00015,22.75666]
[1778540539898,34.58,81729.72,0.0,-0.70511,0.00015,22.73672]
[1778540540818,34.58,81729.72,0.0,-0.70511,0.00015,22.73672]
[1778540545940,34.58,81729.28,0.0,-0.70516,0.00015,22.73478]
[1778540550975,34.58,81730.1,0.0,-0.70502,0.00015,22.73987]
[1778540556246,34.59,81730.1,0.0,-0.70504,0.00015,22.73588]
[1778540556270,34.59,81734.43,0.0,-0.70438,0.00015,22.76049]
[1778540562053,34.59,81733.26,0.0,-0.70455,0.00015,22.75423]
[1778540564067,34.59,81736.54,0.0,-0.70405,0.00015,22.77287]
[1778540564580,34.59,81736.54,0.0,-0.70405,0.00015,22.77287]
[1778540565074,34.59,81742.22,0.0,-0.70318,0.00015,22.80489]
[1778540570109,34.59,81743.41,0.0,-0.703,0.00015,22.8117]
[1778540575144,34.59,81744.06,0.0,-0.7029,0.00015,22.81545]
[1778540579172,34.59,81736.26,0.0,-0.70408,0.00015,22.77169]
[1778540580179,34.59,81733.48,0.0,-0.7045,0.00015,22.75604]
[1778540581096,34.59,81733.48,0.0,-0.7045,0.00015,22.75604]
[1778540582296,34.59,81728.49,0.0,-0.70525,0.00015,22.72808]
[1778540586221,34.59,81725.38,0.0,-0.70571,0.00015,22.71079]
[1778540587228,34.59,81721.41,0.0,-0.7063,0.00015,22.68843]
[1778540588235,34.59,81719.06,0.0,-0.70666,0.00015,22.67514]
[1778540593270,34.6,81719.44,0.0,-0.70659,0.00015,22.67769]
[1778540598867,34.6,81719.65,0.0,-0.70655,0.00015,22.67918]
[1778540599320,34.6,81718.14,0.0,-0.70677,0.00015,22.67073]
[1778540600816,34.6,81716.79,0.0,-0.70698,0.00015,22.66313]
[1778540601334,34.6,81714.61,0.0,-0.7073,0.00015,22.6508]
[1778540605362,34.6,81717.89,0.0,-0.7068,0.00015,22.66984]
[1778540605767,34.6,81717.89,0.0,-0.7068,0.00015,22.66984]
[1778540605810,34.6,81717.89,0.0,-0.7068,0.00015,22.66984]
[1778540605828,34.6,81717.89,0.0,-0.7068,0.00015,22.66984]
[1778540605942,34.6,81717.89,0.0,-0.7068,0.00015,22.66984]
[1778540606369,34.6,81719.32,0.0,-0.70658,0.00015,22.67804]
[1778540607870,34.6,81719.53,0.0,-0.70655,0.00015,22.6793]
[1778540607912,34.6,81719.53,0.0,-0.70655,0.00015,22.6793]
[1778540607963,34.6,81719.53,0.0,-0.70655,0.00015,22.6793]
[1778540608037,34.6,81719.53,0.0,-0.70655,0.00015,22.6793]
[1778540608383,34.6,81722.08,0.0,-0.70616,0.00015,22.69384]
[1778540609390,34.6,81728.14,0.0,-0.70524,0.00015,22.72822]
[1778540611465,34.6,81726.21,0.0,-0.70553,0.00015,22.71731]
[1778540611517,34.6,81726.62,0.0,-0.7055,0.00015,22.71531]
[1778540611546,34.6,81726.62,0.0,-0.7055,0.00015,22.71531]
[1778540611557,34.6,81726.62,0.0,-0.7055,0.00015,22.71531]
[1778540612411,34.6,81727.03,0.0,-0.70544,0.00015,22.71766]
[1778540614425,34.6,81723.03,0.0,-0.70604,0.00015,22.69505]
[1778540617446,34.6,81720.58,0.0,-0.70641,0.00015,22.68122]
[1778540620467,34.6,81723.0,0.0,-0.70604,0.00015,22.69494]
[1778540622439,34.6,81724.44,0.0,-0.70582,0.00015,22.70309]
[1778540622484,34.6,81724.44,0.0,-0.70582,0.00015,22.70309]
[1778540622491,34.6,81724.44,0.0,-0.70582,0.00015,22.70309]
[1778540622481,34.6,81724.15,0.0,-0.70587,0.00015,22.70148]
[1778540622560,34.6,81724.15,0.0,-0.70587,0.00015,22.70148]
[1778540623488,34.6,81726.94,0.0,-0.70544,0.00015,22.71732]
[1778540625502,34.6,81729.79,0.0,-0.70501,0.00015,22.73347]
[1778540630537,34.6,81728.32,0.0,-0.70523,0.00015,22.72522]
[1778540632551,34.6,81733.46,0.0,-0.70445,0.00015,22.75426]
[1778540633803,34.6,81733.46,0.0,-0.70445,0.00015,22.75426]
[1778540633857,34.6,81733.46,0.0,-0.70445,0.00015,22.75426]
[1778540634060,34.6,81733.46,0.0,-0.70445,0.00015,22.75426]
[1778540634161,34.6,81733.38,0.0,-0.70447,0.00015,22.7538]
[1778540635762,34.6,81737.9,0.0,-0.70378,0.00015,22.77923]
[1778540639823,34.6,81737.99,0.0,-0.70377,0.00015,22.77962]
[1778540639882,34.6,81737.99,0.0,-0.70377,0.00015,22.77962]
[1778540640061,34.6,81737.99,0.0,-0.70377,0.00015,22.77962]
[1778540640344,34.6,81737.99,0.0,-0.70377,0.00015,22.77962]
[1778540640365,34.6,81737.03,0.0,-0.70392,0.00015,22.77415]
[1778540642621,34.6,81731.44,0.0,-0.70477,0.00015,22.74259]
[1778540646080,34.6,81730.12,0.0,-0.70497,0.00015,22.73514]
[1778540646314,34.6,81730.12,0.0,-0.70497,0.00015,22.73514]
[1778540646317,34.6,81731.29,0.0,-0.70479,0.00015,22.74176]
[1778540646549,34.6,81731.29,0.0,-0.70479,0.00015,22.74176]
[1778540646552,34.6,81731.29,0.0,-0.70479,0.00015,22.74176]
[1778540647222,34.6,81731.29,0.0,-0.70479,0.00015,22.74176]
[1778540647230,34.6,81731.29,0.0,-0.70479,0.00015,22.74176]
[1778540647309,34.6,81731.29,0.0,-0.70479,0.00015,22.74176]
[1778540647322,34.6,81732.6,0.0,-0.70459,0.00015,22.74915]
[1778540649314,34.6,81737.52,0.0,-0.70385,0.00015,22.77685]
[1778540649814,34.6,81741.58,0.0,-0.70323,0.00015,22.79967]
[1778540650678,34.6,81746.7,0.0,-0.70246,0.00015,22.82836]
[1778540651913,34.6,81746.7,0.0,-0.70246,0.00015,22.82836]
[1778540652063,34.6,81746.7,0.0,-0.70246,0.00015,22.82836]
[1778540652068,34.6,81746.7,0.0,-0.70246,0.00015,22.82836]
[1778540652196,34.6,81746.7,0.0,-0.70246,0.00015,22.82836]
[1778540652237,34.6,81748.23,0.0,-0.70222,0.00015,22.83692]
[1778540653638,34.6,81748.42,0.0,-0.70219,0.00015,22.83797]
[1778540653644,34.6,81748.42,0.0,-0.70219,0.00015,22.83797]
[1778540653809,34.6,81748.42,0.0,-0.70219,0.00015,22.83797]
[1778540653914,34.6,81748.81,0.0,-0.70214,0.00015,22.84013]
[1778540656848,34.6,81747.81,0.0,-0.70229,0.00015,22.8345]
[1778540656885,34.6,81747.81,0.0,-0.70229,0.00015,22.8345]
[1778540657064,34.6,81747.81,0.0,-0.70229,0.00015,22.8345]
[1778540657123,34.6,81747.58,0.0,-0.70232,0.00015,22.8332]
[1778540662762,34.6,81748.7,0.0,-0.70216,0.00015,22.83932]
[1778540664206,34.6,81748.7,0.0,-0.70216,0.00015,22.83932]
[1778540664225,34.6,81748.7,0.0,-0.70216,0.00015,22.83932]
[1778540664259,34.6,81748.7,0.0,-0.70216,0.00015,22.83932]
[1778540664313,34.6,81748.7,0.0,-0.70216,0.00015,22.83932]
[1778540664359,34.6,81749.4,0.0,-0.70205,0.00015,22.84317]
[1778540666790,34.6,81753.56,0.0,-0.70142,0.00015,22.86634]
[1778540671825,34.6,81754.81,0.0,-0.70127,0.00015,22.86871]
[1778540676860,34.6,81749.8,0.0,-0.70204,0.00015,22.84045]
[1778540678018,34.6,81749.8,0.0,-0.70204,0.00015,22.84045]
[1778540678062,34.6,81749.8,0.0,-0.70204,0.00015,22.84045]
[1778540678069,34.6,81749.8,0.0,-0.70204,0.00015,22.84045]
[1778540678070,34.6,81749.8,0.0,-0.70204,0.00015,22.84045]
[1778540678170,34.6,81750.04,0.0,-0.702,0.00015,22.84176]
[1778540678765,34.6,81750.04,0.0,-0.702,0.00015,22.84176]
[1778540678816,34.6,81750.04,0.0,-0.702,0.00015,22.84176]
[1778540678825,34.6,81750.04,0.0,-0.702,0.00015,22.84176]
[1778540678874,34.6,81750.0,0.0,-0.70201,0.00015,22.8415]
[1778540682904,34.6,81752.66,0.0,-0.70161,0.00015,22.85622]
[1778540688224,34.6,81752.73,0.0,-0.7016,0.00015,22.85642]
[1778540688328,34.6,81752.73,0.0,-0.7016,0.00015,22.85642]
[1778540688437,34.6,81752.73,0.0,-0.7016,0.00015,22.85642]
[1778540688444,34.6,81752.73,0.0,-0.7016,0.00015,22.85642]
[1778540688539,34.6,81753.27,0.0,-0.70153,0.00015,22.85934]
[1778540692435,34.6,81753.15,0.0,-0.70155,0.00015,22.85857]
[1778540692451,34.6,81753.15,0.0,-0.70155,0.00015,22.85857]
[1778540692502,34.6,81753.15,0.0,-0.70155,0.00015,22.85857]
[1778540692559,34.6,81753.15,0.0,-0.70155,0.00015,22.85857]
[1778540692536,34.59,81753.3,0.0,-0.70153,0.00015,22.85931]
[1778540692974,34.59,81757.56,0.0,-0.70088,0.00015,22.88306]
[1778540698220,34.59,81758.23,0.0,-0.70078,0.00015,22.88649]
[1778540698272,34.59,81758.23,0.0,-0.70078,0.00015,22.88649]
[1778540698312,34.59,81758.23,0.0,-0.70078,0.00015,22.88649]
[1778540698321,34.59,81758.65,0.0,-0.70072,0.00015,22.88875]
[1778540698720,34.59,81758.65,0.0,-0.70072,0.00015,22.88875]
[1778540700023,34.59,81759.64,0.0,-0.70058,0.00015,22.89411]
[1778540704051,34.59,81763.42,0.0,-0.70001,0.00015,22.91482]
[1778540706765,34.59,81764.59,0.0,-0.69984,0.00015,22.92111]
[1778540706812,34.59,81764.59,0.0,-0.69984,0.00015,22.92111]
[1778540707023,34.59,81764.59,0.0,-0.69984,0.00015,22.92111]
[1778540707038,34.59,81764.59,0.0,-0.69984,0.00015,22.92111]
[1778540707072,34.59,81764.77,0.0,-0.69981,0.00015,22.92201]
[1778540712107,34.59,81764.22,0.0,-0.69991,0.00015,22.91845]
[1778540714471,34.59,81764.11,0.0,-0.69993,0.00015,22.91775]
[1778540714562,34.59,81764.11,0.0,-0.69993,0.00015,22.91775]
[1778540714570,34.58,81763.77,0.0,-0.69999,0.00015,22.91567]
[1778540717142,34.58,81766.66,0.0,-0.69955,0.00015,22.93151]
[1778540718149,34.58,81769.32,0.0,-0.69915,0.00015,22.94614]
[1778540718647,34.58,81769.32,0.0,-0.69915,0.00015,22.94614]
[1778540718693,34.58,81769.32,0.0,-0.69915,0.00015,22.94614]
[1778540718817,34.58,81769.32,0.0,-0.69915,0.00015,22.94614]
[1778540719156,34.58,81769.04,0.0,-0.69919,0.00015,22.94447]
[1778540726205,34.58,81766.21,0.0,-0.69965,0.00015,22.92794]
[1778540727724,34.58,81765.97,0.0,-0.69969,0.00015,22.9265]
[1778540727778,34.58,81765.97,0.0,-0.69969,0.00015,22.9265]
[1778540727812,34.58,81765.97,0.0,-0.69969,0.00015,22.9265]
[1778540728219,34.58,81764.97,0.0,-0.69985,0.00015,22.92085]
[1778540733254,34.57,81762.5,0.0,-0.70027,0.00015,22.90229]
[1778540738289,34.57,81762.06,0.0,-0.70035,0.00015,22.8994]
[1778540740407,34.57,81761.76,0.0,-0.70039,0.00015,22.89764]
[1778540740454,34.57,81761.76,0.0,-0.70039,0.00015,22.89764]
[1778540740460,34.57,81761.76,0.0,-0.70039,0.00015,22.89764]
[1778540740563,34.57,81761.76,0.0,-0.70039,0.00015,22.89764]
[1778540740555,34.57,81761.8,0.0,-0.70039,0.00015,22.89769]
[1778540746345,34.57,81763.04,0.0,-0.70022,0.00015,22.90413]
[1778540751669,34.57,81762.75,0.0,-0.70027,0.00015,22.90213]
[1778540751380,34.57,81758.75,0.0,-0.70089,0.00015,22.87977]
[1778540752168,34.57,81758.75,0.0,-0.70089,0.00015,22.87977]
[1778540752221,34.57,81758.75,0.0,-0.70089,0.00015,22.87977]
[1778540752314,34.57,81758.75,0.0,-0.70089,0.00015,22.87977]
[1778540752387,34.56,81755.14,0.0,-0.70144,0.00015,22.85946]
[1778540757422,34.56,81754.83,0.0,-0.7015,0.00015,22.85745]
[1778540759954,34.56,81754.76,0.0,-0.70151,0.00015,22.85696]
[1778540760000,34.56,81754.76,0.0,-0.70151,0.00015,22.85696]
[1778540760009,34.56,81754.76,0.0,-0.70151,0.00015,22.85696]
[1778540760068,34.56,81754.76,0.0,-0.70151,0.00015,22.85696]
[1778540760443,34.56,81755.7,0.0,-0.70137,0.00015,22.86215]
[1778540765478,34.56,81754.76,0.0,-0.70152,0.00015,22.85663]
[1778540767382,34.56,81754.5,0.0,-0.70156,0.00015,22.85513]
[1778540767435,34.56,81754.5,0.0,-0.70156,0.00015,22.85513]
[1778540767561,34.56,81754.5,0.0,-0.70156,0.00015,22.85513]
[1778540767659,34.56,81755.63,0.0,-0.70139,0.00015,22.86139]
[1778540772116,34.56,81754.87,0.0,-0.70151,0.00015,22.85693]
[1778540772206,34.56,81754.87,0.0,-0.70151,0.00015,22.85693]
[1778540774470,34.56,81755.74,0.0,-0.70138,0.00015,22.86169]
[1778540774523,34.56,81755.74,0.0,-0.70138,0.00015,22.86169]
[1778540774559,34.56,81755.74,0.0,-0.70138,0.00015,22.86169]
[1778540774571,34.56,81754.95,0.0,-0.7015,0.00015,22.85722]
[1778540779576,34.56,81754.73,0.0,-0.70154,0.00015,22.85574]
[1778540781265,34.56,81755.32,0.0,-0.70146,0.00015,22.85898]
[1778540781284,34.56,81755.32,0.0,-0.70146,0.00015,22.85898]
[1778540781590,34.56,81750.41,0.0,-0.70221,0.00015,22.83142]
[1778540782445,34.56,81750.41,0.0,-0.70221,0.00015,22.83142]
[1778540782497,34.56,81750.41,0.0,-0.70221,0.00015,22.83142]
[1778540782613,34.56,81750.41,0.0,-0.70221,0.00015,22.83142]
[1778540782660,34.56,81747.73,0.0,-0.70262,0.00015,22.81633]
[1778540782815,34.56,81747.73,0.0,-0.70262,0.00015,22.81633]
[1778540783604,34.56,81748.53,0.0,-0.7025,0.00015,22.82076]
[1778540787632,34.56,81744.41,0.0,-0.70312,0.00015,22.79759]
[1778540788650,34.56,81744.41,0.0,-0.70312,0.00015,22.79759]
[1778540788705,34.56,81744.41,0.0,-0.70312,0.00015,22.79759]
[1778540789646,34.56,81742.22,0.0,-0.70346,0.00015,22.78514]
[1778540790813,34.55,81742.29,0.0,-0.70345,0.00015,22.78549]
[1778540791660,34.55,81742.2,0.0,-0.70349,0.00015,22.7806]
[1778540797703,34.55,81742.1,0.0,-0.70352,0.00015,22.77984]
[1778540802313,34.55,81728.22,0.0,-0.70562,0.00015,22.70133]
[1778540802739,34.55,81728.58,0.0,-0.70557,0.00015,22.70341]
[1778540804753,34.55,81726.01,0.0,-0.70595,0.00015,22.68893]
[1778540805760,34.55,81723.2,0.0,-0.70638,0.00015,22.67303]
[1778540810795,34.56,81721.1,0.0,-0.70668,0.00015,22.66149]
[1778540813816,34.56,81718.56,0.0,-0.70706,0.00015,22.64729]
[1778540818851,34.56,81719.42,0.0,-0.70692,0.00015,22.65263]
[1778540823886,34.56,81718.25,0.0,-0.70708,0.00015,22.64642]
[1778540824893,34.56,81721.66,0.0,-0.70656,0.00015,22.66593]
[1778540827914,34.56,81718.68,0.0,-0.70701,0.00015,22.64919]
[1778540832949,34.57,81715.99,0.0,-0.7074,0.00015,22.63431]
[1778540837984,34.57,81715.75,0.0,-0.70742,0.00015,22.63348]
[1778540839998,34.57,81712.91,0.0,-0.70785,0.00015,22.61749]
[1778540845033,34.57,81713.3,0.0,-0.70777,0.00015,22.62032]
[1778540850068,34.58,81713.23,0.0,-0.70776,0.00015,22.6205]
[1778540855103,34.58,81713.44,0.0,-0.70775,0.00015,22.61793]
[1778540860140,34.58,81717.43,0.0,-0.70713,0.00015,22.64128]
[1778540861147,34.58,81720.33,0.0,-0.70669,0.00015,22.65787]
[1778540866182,34.58,81720.65,0.0,-0.70663,0.00015,22.66003]
[1778540871217,34.58,81721.8,0.0,-0.70645,0.00015,22.66687]
[1778540873231,34.59,81724.93,0.0,-0.70597,0.00015,22.68476]
[1778540878266,34.59,81724.68,0.0,-0.706,0.00015,22.68356]
[1778540882296,34.59,81727.08,0.0,-0.70563,0.00015,22.69736]
[1778540883303,34.59,81730.59,0.0,-0.7051,0.00015,22.71726]
[1778540888338,34.59,81732.23,0.0,-0.70485,0.00015,22.72659]
[1778540893373,34.59,81734.57,0.0,-0.70449,0.00015,22.73985]
[1778540900422,34.59,81736.81,0.0,-0.70415,0.00015,22.75248]
[1778540905457,34.59,81736.85,0.0,-0.70415,0.00015,22.75266]
[1778540910492,34.59,81736.81,0.0,-0.70416,0.00015,22.75238]
[1778540911502,34.59,81732.83,0.0,-0.70479,0.00015,22.72557]
[1778540912509,34.59,81724.12,0.0,-0.70611,0.00015,22.67624]
[1778540914523,34.59,81723.38,0.0,-0.70622,0.00015,22.67205]
[1778540915530,34.59,81718.56,0.0,-0.70695,0.00015,22.64472]
[1778540921572,34.59,81715.55,0.0,-0.70739,0.00015,22.62808]
[1778540926607,34.59,81718.39,0.0,-0.70694,0.00015,22.64479]
[1778540930635,34.59,81714.38,0.0,-0.70754,0.00015,22.62236]
[1778540935670,34.6,81714.19,0.0,-0.70755,0.00015,22.62186]
[1778540940705,34.6,81714.76,0.0,-0.70745,0.00015,22.62572]
[1778540943726,34.6,81711.69,0.0,-0.7079,0.00015,22.60855]
[1778540949768,34.6,81711.0,0.0,-0.70799,0.00015,22.60508]
[1778540950775,34.6,81702.61,0.0,-0.70925,0.00015,22.55713]
[1778540953796,34.61,81699.88,0.0,-0.70966,0.00015,22.54178]
[1778540958831,34.61,81700.29,0.0,-0.70958,0.00015,22.54469]
[1778540963866,34.61,81699.29,0.0,-0.70971,0.00015,22.53952]
[1778540965880,34.61,81701.46,0.0,-0.70938,0.00015,22.5522]
[1778540968902,34.61,81704.17,0.0,-0.70896,0.00015,22.56804]
[1778540973937,34.62,81703.89,0.0,-0.70902,0.00015,22.56251]
[1778540974944,34.62,81701.32,0.0,-0.70941,0.00015,22.54787]
[1778540975951,34.62,81698.66,0.0,-0.70981,0.00015,22.5327]
[1778540977965,34.62,81702.56,0.0,-0.70921,0.00015,22.5553]
[1778540980987,34.62,81698.11,0.0,-0.70987,0.00015,22.53006]
[1778540983001,34.62,81693.67,0.0,-0.71053,0.00015,22.50476]
[1778540991057,34.63,81692.69,0.0,-0.71065,0.00015,22.50026]
[1778540996097,34.63,81692.72,0.0,-0.71062,0.00015,22.50119]
[1778541001132,34.63,81691.34,0.0,-0.71081,0.00015,22.49404]
[1778541006167,34.64,81691.91,0.0,-0.7107,0.00015,22.49815]
[1778541011202,34.64,81691.06,0.0,-0.71081,0.00015,22.49411]
[1778541016238,34.65,81690.25,0.0,-0.7109,0.00015,22.49032]
[1778541021273,34.65,81687.81,0.0,-0.71125,0.00015,22.47712]
[1778541023287,34.65,81685.78,0.0,-0.71154,0.00015,22.46579]
[1778541028322,34.66,81686.59,0.0,-0.71139,0.00015,22.47145]
[1778541033357,34.66,81687.54,0.0,-0.71125,0.00015,22.47349]
[1778541041413,34.67,81687.89,0.0,-0.71116,0.00015,22.47695]
[1778541048463,34.67,81687.79,0.0,-0.71114,0.00015,22.47752]
[1778541049470,34.67,81693.65,0.0,-0.71026,0.00015,22.51139]
[1778541051484,34.68,81697.82,0.0,-0.70963,0.00015,22.53555]
[1778541055512,34.68,81694.79,0.0,-0.71007,0.00015,22.5186]
[1778541058533,34.68,81696.85,0.0,-0.70975,0.00015,22.53072]
[1778541063573,34.68,81696.14,0.0,-0.70985,0.00015,22.5271]
[1778541071690,34.69,81694.47,0.0,-0.71007,0.00015,22.51844]
[1778541072697,34.69,81691.05,0.0,-0.71058,0.00015,22.49892]
[1778541077732,34.69,81690.64,0.0,-0.71063,0.00015,22.4973]
[1778541079750,34.69,81688.56,0.0,-0.71093,0.00015,22.48564]
[1778541082768,34.69,81686.53,0.0,-0.71121,0.00015,22.47461]
[1778541086796,34.7,81689.42,0.0,-0.71076,0.00015,22.49193]
[1778541091832,34.7,81689.9,0.0,-0.7107,0.00015,22.49109]
[1778541096867,34.7,81689.72,0.0,-0.7107,0.00015,22.49083]
[1778541101902,34.71,81690.22,0.0,-0.71061,0.00015,22.49448]
[1778541106937,34.71,81688.33,0.0,-0.71087,0.00015,22.48439]
[1778541108951,34.71,81681.52,0.0,-0.71188,0.00015,22.44551]
[1778541111972,34.72,81679.29,0.0,-0.7122,0.00015,22.43325]
[1778541114139,34.72,81678.98,0.0,-0.71223,0.00015,22.43188]
[1778541114189,34.72,81678.98,0.0,-0.71223,0.00015,22.43188]
[1778541114191,34.72,81678.98,0.0,-0.71223,0.00015,22.43188]
[1778541114312,34.72,81678.98,0.0,-0.71223,0.00015,22.43188]
[1778541114993,34.72,81678.53,0.0,-0.71229,0.00015,22.42942]
[1778541119220,34.72,81678.42,0.0,-0.7123,0.00015,22.42931]
[1778541123104,34.72,81678.97,0.0,-0.7122,0.00015,22.43288]
[1778541123136,34.72,81678.97,0.0,-0.7122,0.00015,22.43288]
[1778541123314,34.72,81678.97,0.0,-0.7122,0.00015,22.43288]
[1778541123805,34.72,81679.08,0.0,-0.71218,0.00015,22.43376]
[1778541129095,34.73,81679.27,0.0,-0.71214,0.00015,22.43546]
[1778541136134,34.73,81679.09,0.0,-0.71215,0.00015,22.43489]
[1778541141180,34.73,81679.76,0.0,-0.71203,0.00015,22.43967]
[1778541146293,34.73,81679.86,0.0,-0.712,0.00015,22.44046]
[1778541147055,34.74,81683.6,0.0,-0.71143,0.00015,22.46245]
[1778541153265,34.74,81685.03,0.0,-0.71123,0.00015,22.46686]
[1778541157293,34.74,81680.78,0.0,-0.71186,0.00015,22.44275]
[1778541162328,34.74,81679.72,0.0,-0.712,0.00015,22.43716]
[1778541167363,34.75,81678.39,0.0,-0.71219,0.00015,22.43005]
[1778541172398,34.75,81677.47,0.0,-0.71231,0.00015,22.4253]
[1778541177433,34.75,81677.66,0.0,-0.71227,0.00015,22.42695]
[1778541182468,34.75,81679.54,0.0,-0.71197,0.00015,22.43833]
[1778541185492,34.76,81683.61,0.0,-0.71136,0.00015,22.46205]
[1778541186499,34.76,81687.15,0.0,-0.71082,0.00015,22.48247]
[1778541187506,34.76,81690.98,0.0,-0.71025,0.00015,22.50449]
[1778541192541,34.76,81692.7,0.0,-0.70999,0.00015,22.51447]
[1778541193548,34.76,81695.85,0.0,-0.70952,0.00015,22.53251]
[1778541194555,34.76,81700.17,0.0,-0.70887,0.00015,22.55718]
[1778541199590,34.76,81701.8,0.0,-0.70863,0.00015,22.56635]
[1778541200597,34.76,81698.83,0.0,-0.70907,0.00015,22.54938]
[1778541205632,34.76,81697.4,0.0,-0.70929,0.00015,22.54119]
[1778541210667,34.76,81697.62,0.0,-0.70926,0.00015,22.54243]
[1778541215702,34.76,81699.99,0.0,-0.70893,0.00015,22.55157]
[1778541220737,34.76,81702.25,0.0,-0.70859,0.00015,22.56439]
[1778541225772,34.75,81698.61,0.0,-0.70914,0.00015,22.54348]
[1778541230807,34.75,81702.74,0.0,-0.70853,0.00015,22.56698]
[1778541235842,34.75,81704.32,0.0,-0.70829,0.00015,22.57583]
[1778541241885,34.75,81705.72,0.0,-0.70809,0.00015,22.58353]
[1778541246919,34.75,81704.05,0.0,-0.70834,0.00015,22.57386]
[1778541252962,34.75,81704.19,0.0,-0.70833,0.00015,22.57448]
[1778541257997,34.75,81704.81,0.0,-0.70824,0.00015,22.57785]
[1778541263035,34.75,81704.54,0.0,-0.70828,0.00015,22.57618]
[1778541268070,34.75,81705.6,0.0,-0.70813,0.00015,22.58208]
[1778541273105,34.75,81704.23,0.0,-0.70837,0.00015,22.56979]
[1778541278141,34.75,81706.55,0.0,-0.70802,0.00015,22.58288]
[1778541283175,34.75,81706.07,0.0,-0.7081,0.00015,22.57998]
[1778541285189,34.75,81710.07,0.0,-0.7075,0.00015,22.60265]
[1778541286196,34.75,81713.45,0.0,-0.70699,0.00015,22.62177]
[1778541291231,34.74,81712.82,0.0,-0.7071,0.00015,22.61785]
[1778541296266,34.74,81711.89,0.0,-0.70724,0.00015,22.61227]
[1778541301301,34.74,81710.7,0.0,-0.70743,0.00015,22.60522]
[1778541306336,34.74,81711.08,0.0,-0.70738,0.00015,22.60709]
[1778541311371,34.74,81711.94,0.0,-0.70726,0.00015,22.61167]
[1778541316406,34.74,81712.89,0.0,-0.70713,0.00015,22.61675]
[1778541322448,34.73,81712.0,0.0,-0.70727,0.00015,22.61133]
[1778541329497,34.73,81712.1,0.0,-0.70727,0.00015,22.61147]
[1778541330504,34.73,81716.53,0.0,-0.7066,0.00015,22.63653]
[1778541333525,34.73,81719.17,0.0,-0.70624,0.00015,22.64707]
[1778541337553,34.73,81712.82,0.0,-0.70719,0.00015,22.61103]
[1778541342588,34.73,81712.38,0.0,-0.70726,0.00015,22.60862]
[1778541343595,34.73,81707.33,0.0,-0.70802,0.00015,22.57993]
[1778541351651,34.73,81706.33,0.0,-0.70816,0.00015,22.57459]
[1778541356686,34.74,81699.75,0.0,-0.70914,0.00015,22.53724]
[1778541361721,34.74,81700.75,0.0,-0.70898,0.00015,22.54327]
[1778541371791,34.74,81700.33,0.0,-0.70903,0.00015,22.54144]
[1778541376826,34.74,81700.85,0.0,-0.70895,0.00015,22.54464]
[1778541382870,34.74,81701.22,0.0,-0.70888,0.00015,22.547]
[1778541387903,34.74,81700.36,0.0,-0.70901,0.00015,22.54227]
[1778541395959,34.74,81701.41,0.0,-0.70887,0.00015,22.5442]
[1778541402001,34.75,81700.78,0.0,-0.70896,0.00015,22.54083]
[1778541409050,34.75,81703.54,0.0,-0.70854,0.00015,22.55676]
[1778541415092,34.75,81703.69,0.0,-0.70851,0.00015,22.55777]
[1778541422141,34.75,81702.64,0.0,-0.70867,0.00015,22.55195]
[1778541430197,34.75,81702.22,0.0,-0.70872,0.00015,22.54974]
[1778541435235,34.75,81700.58,0.0,-0.70897,0.00015,22.54052]
[1778541440270,34.75,81700.74,0.0,-0.70894,0.00015,22.5416]
[1778541445274,34.75,81700.9,0.0,-0.70891,0.00015,22.54254]
[1778541450341,34.75,81700.36,0.0,-0.70899,0.00015,22.53972]
[1778541455376,34.75,81700.47,0.0,-0.70899,0.00015,22.53614]
[1778541460411,34.75,81699.46,0.0,-0.70914,0.00015,22.53052]
[1778541461418,34.75,81687.57,0.0,-0.71093,0.00015,22.46239]
[1778541462425,34.75,81681.18,0.0,-0.71188,0.00015,22.42565]
[1778541467460,34.75,81679.13,0.0,-0.71218,0.00015,22.41418]
[1778541472495,34.76,81679.79,0.0,-0.71207,0.00015,22.4184]
[1778541477530,34.76,81676.02,0.0,-0.71262,0.00015,22.39705]
[1778541482569,34.76,81677.83,0.0,-0.71233,0.00015,22.40802]
[1778541487604,34.76,81677.62,0.0,-0.71235,0.00015,22.40728]
[1778541488613,34.76,81674.96,0.0,-0.71275,0.00015,22.39202]
[1778541493649,34.77,81676.34,0.0,-0.71253,0.00015,22.40055]
[1778541498684,34.77,81675.24,0.0,-0.71268,0.00015,22.39472]
[1778541503719,34.77,81676.15,0.0,-0.71253,0.00015,22.40053]
[1778541508754,34.77,81676.22,0.0,-0.7125,0.00015,22.40148]
[1778541513790,34.78,81676.3,0.0,-0.7125,0.00015,22.39809]
[1778541518825,34.78,81676.67,0.0,-0.71243,0.00015,22.40076]
[1778541525874,34.78,81676.27,0.0,-0.71247,0.00015,22.39919]
[1778541531916,34.79,81674.94,0.0,-0.71265,0.00015,22.39216]
[1778541536951,34.79,81674.8,0.0,-0.71266,0.00015,22.39191]
[1778541540980,34.79,81671.22,0.0,-0.71318,0.00015,22.37167]
[1778541541986,34.79,81667.29,0.0,-0.71376,0.00015,22.34906]
[1778541545007,34.79,81670.72,0.0,-0.71324,0.00015,22.36936]
[1778541550042,34.8,81671.6,0.0,-0.71309,0.00015,22.37508]
[1778541556084,34.8,81671.1,0.0,-0.71315,0.00015,22.37295]
[1778541561119,34.8,81669.81,0.0,-0.71332,0.00015,22.36613]
[1778541566155,34.81,81666.92,0.0,-0.71373,0.00015,22.35013]
[1778541571189,34.81,81666.86,0.0,-0.71375,0.00015,22.34616]
[1778541576224,34.81,81664.28,0.0,-0.71411,0.00015,22.33199]
[1778541579245,34.82,81661.19,0.0,-0.71455,0.00015,22.31475]
[1778541580252,34.82,81658.35,0.0,-0.71497,0.00015,22.29844]
[1778541581260,34.82,81650.95,0.0,-0.71606,0.00015,22.25548]
[1778541586294,34.82,81649.04,0.0,-0.71633,0.00015,22.24517]
[1778541588308,34.82,81651.55,0.0,-0.71594,0.00015,22.26014]
[1778541593343,34.83,81655.66,0.0,-0.71532,0.00015,22.28478]
[1778541598378,34.83,81653.91,0.0,-0.71556,0.00015,22.27516]
[1778541603413,34.83,81649.87,0.0,-0.71614,0.00015,22.25222]
[1778541608449,34.83,81648.09,0.0,-0.71639,0.00015,22.24256]
[1778541613484,34.84,81647.96,0.0,-0.71639,0.00015,22.24253]
[1778541618519,34.84,81648.99,0.0,-0.71622,0.00015,22.24922]
[1778541623554,34.84,81648.92,0.0,-0.71621,0.00015,22.24947]
[1778541628589,34.85,81648.78,0.0,-0.71621,0.00015,22.24928]
[1778541635638,34.85,81652.89,0.0,-0.71561,0.00015,22.26968]
[1778541644701,34.85,81653.56,0.0,-0.71549,0.00015,22.2744]
[1778541649736,34.86,81652.85,0.0,-0.71558,0.00015,22.27071]
[1778541654771,34.86,81652.93,0.0,-0.71556,0.00015,22.27163]
[1778541661820,34.86,81652.64,0.0,-0.71559,0.00015,22.27054]
[1778541666856,34.86,81652.91,0.0,-0.71554,0.00015,22.27253]
[1778541672897,34.87,81652.8,0.0,-0.71554,0.00015,22.27237]
[1778541678939,34.87,81652.52,0.0,-0.71557,0.00015,22.27122]
[1778541685988,34.87,81654.8,0.0,-0.71522,0.00015,22.28503]
[1778541691024,34.87,81654.22,0.0,-0.71532,0.00015,22.27762]
[1778541696058,34.87,81654.4,0.0,-0.71529,0.00015,22.27903]
[1778541701093,34.88,81654.28,0.0,-0.71529,0.00015,22.27869]
[1778541703107,34.88,81659.89,0.0,-0.71446,0.00015,22.31138]
[1778541704114,34.88,81664.18,0.0,-0.71382,0.00015,22.33625]
[1778541707135,34.88,81667.29,0.0,-0.71335,0.00015,22.35433]
[1778541712170,34.88,81667.44,0.0,-0.71332,0.00015,22.35561]
[1778541717205,34.88,81666.92,0.0,-0.71339,0.00015,22.35304]
[1778541722240,34.88,81666.48,0.0,-0.71344,0.00015,22.35093]
[1778541727276,34.88,81670.23,0.0,-0.71287,0.00015,22.37302]
[1778541732310,34.89,81672.04,0.0,-0.71259,0.00015,22.38382]
[1778541738352,34.89,81673.18,0.0,-0.71241,0.00015,22.39079]
[1778541743387,34.89,81664.39,0.0,-0.71371,0.00015,22.34047]
[1778541744394,34.89,81658.26,0.0,-0.71462,0.00015,22.30508]
[1778541745401,34.89,81658.45,0.0,-0.71458,0.00015,22.30645]
[1778541750436,34.9,81658.31,0.0,-0.71458,0.00015,22.30642]
[1778541754465,34.9,81654.12,0.0,-0.71521,0.00015,22.27833]
[1778541755472,34.9,81650.91,0.0,-0.71569,0.00015,22.25979]
[1778541760509,34.9,81641.74,0.0,-0.71703,0.00015,22.20699]
[1778541761516,34.9,81639.1,0.0,-0.71741,0.00015,22.19174]
[1778541764537,34.9,81635.95,0.0,-0.71786,0.00015,22.17388]
[1778541766551,34.91,81633.48,0.0,-0.71822,0.00015,22.15963]
[1778541774335,34.91,81632.65,0.0,-0.71834,0.00015,22.15501]
[1778541782665,34.92,81632.76,0.0,-0.71827,0.00015,22.15758]
[1778541788192,34.92,81634.1,0.0,-0.71805,0.00015,22.16615]
[1778541793742,34.92,81634.02,0.0,-0.71804,0.00015,22.16653]
[1778541798778,34.93,81636.5,0.0,-0.71766,0.00015,22.18178]
[1778541803813,34.93,81637.87,0.0,-0.71743,0.00015,22.19065]
[1778541807842,34.93,81642.05,0.0,-0.7168,0.00015,22.21569]
[1778541811874,34.94,81644.84,0.0,-0.7164,0.00015,22.22827]
[1778541819929,34.94,81642.57,0.0,-0.71669,0.00015,22.21651]
[1778541827450,34.95,81642.56,0.0,-0.71668,0.00015,22.21699]
[1778541833020,34.95,81644.06,0.0,-0.71641,0.00015,22.22747]
[1778541838056,34.96,81643.27,0.0,-0.71651,0.00015,22.2237]
[1778541843091,34.96,81643.15,0.0,-0.7165,0.00015,22.22384]
[1778541848126,34.96,81643.41,0.0,-0.71644,0.00015,22.22619]
[1778541849133,34.97,81647.87,0.0,-0.71578,0.00015,22.25233]
[1778541850140,34.97,81651.52,0.0,-0.71523,0.00015,22.27363]
[1778541855175,34.97,81657.0,0.0,-0.71441,0.00015,22.30597]
[1778541860210,34.97,81658.48,0.0,-0.71417,0.00015,22.31522]
[1778541863231,34.97,81660.96,0.0,-0.71379,0.00015,22.32993]
[1778541868266,34.98,81659.09,0.0,-0.71405,0.00015,22.31976]
[1778541878342,34.98,81659.05,0.0,-0.71405,0.00015,22.31645]
[1778541883377,34.99,81660.01,0.0,-0.71389,0.00015,22.32264]
[1778541888412,34.99,81659.1,0.0,-0.71401,0.00015,22.31805]
[1778541893447,34.99,81658.86,0.0,-0.71402,0.00015,22.31733]
[1778541899490,35.0,81659.09,0.0,-0.71397,0.00015,22.31944]
[1778541903518,35.0,81653.41,0.0,-0.7148,0.00015,22.28718]
[1778541904525,35.0,81650.13,0.0,-0.71528,0.00015,22.26828]
[1778541906539,35.0,81650.07,0.0,-0.71528,0.00015,22.26828]
[1778541909560,35.0,81649.26,0.0,-0.71539,0.00015,22.26403]
[1778541911574,35.0,81646.89,0.0,-0.71573,0.00015,22.25053]
[1778541912581,35.0,81643.02,0.0,-0.7163,0.00015,22.22817]
[1778541913588,35.0,81639.4,0.0,-0.71683,0.00015,22.20722]
[1778541920637,35.01,81639.07,0.0,-0.71685,0.00015,22.2064]
[1778541925672,35.01,81636.56,0.0,-0.71719,0.00015,22.19272]
[1778541930707,35.02,81634.67,0.0,-0.71745,0.00015,22.18276]
[1778541935743,35.02,81634.88,0.0,-0.71742,0.00015,22.18068]
[1778541938764,35.03,81639.67,0.0,-0.71669,0.00015,22.20921]
[1778541943802,35.03,81640.28,0.0,-0.71658,0.00015,22.21376]
[1778541948837,35.04,81639.99,0.0,-0.71659,0.00015,22.21307]
[1778541953872,35.04,81640.01,0.0,-0.71656,0.00015,22.21421]
[1778541958910,35.05,81638.47,0.0,-0.71676,0.00015,22.20634]
[1778541963945,35.05,81638.43,0.0,-0.71674,0.00015,22.20722]
[1778541969987,35.06,81638.71,0.0,-0.71666,0.00015,22.21018]
[1778541975022,35.06,81638.42,0.0,-0.71667,0.00015,22.20964]
[1778541980058,35.07,81638.24,0.0,-0.71667,0.00015,22.20974]
[1778541985092,35.07,81637.26,0.0,-0.71678,0.00015,22.20522]
[1778541992141,35.08,81637.9,0.0,-0.71667,0.00015,22.20617]
[1778541994155,35.08,81640.81,0.0,-0.71623,0.00015,22.2235]
[1778541995163,35.08,81643.64,0.0,-0.71581,0.00015,22.24009]
[1778542001204,35.09,81645.45,0.0,-0.71552,0.00015,22.25157]
[1778542006239,35.09,81644.66,0.0,-0.71561,0.00015,22.24781]
[1778542011274,35.1,81644.34,0.0,-0.71564,0.00015,22.24675]
[1778542016309,35.1,81644.1,0.0,-0.71565,0.00015,22.24612]
[1778542022351,35.1,81644.0,0.0,-0.71564,0.00015,22.24643]
[1778542027386,35.11,81644.16,0.0,-0.7156,0.00015,22.24801]
[1778542032421,35.11,81644.01,0.0,-0.71561,0.00015,22.24776]
[1778542037456,35.11,81644.19,0.0,-0.71557,0.00015,22.2494]
[1778542042491,35.11,81643.75,0.0,-0.71561,0.00015,22.24745]
[1778542047526,35.12,81643.75,0.0,-0.7156,0.00015,22.24803]
[1778542052561,35.12,81643.59,0.0,-0.71564,0.00015,22.24327]
[1778542054575,35.12,81640.47,0.0,-0.71609,0.00015,22.22547]
[1778542058603,35.12,81642.83,0.0,-0.71573,0.00015,22.23965]
[1778542071694,35.13,81642.5,0.0,-0.71573,0.00015,22.23935]
[1778542073708,35.13,81637.76,0.0,-0.71643,0.00015,22.21208]
[1778542079750,35.13,81636.8,0.0,-0.71657,0.00015,22.20659]
[1778542081765,35.13,81629.53,0.0,-0.71763,0.00015,22.16447]
[1778542086800,35.13,81628.49,0.0,-0.71778,0.00015,22.15876]
[1778542091835,35.13,81628.53,0.0,-0.71776,0.00015,22.1593]
[1778542096870,35.14,81628.39,0.0,-0.71778,0.00015,22.15878]
[1778542101905,35.14,81628.46,0.0,-0.71775,0.00015,22.15964]
[1778542106940,35.14,81628.63,0.0,-0.71771,0.00015,22.16135]
[1778542111975,35.14,81628.55,0.0,-0.71773,0.00015,22.15719]
[1778542122045,35.15,81628.58,0.0,-0.71769,0.00015,22.15875]
[1778542127081,35.15,81628.12,0.0,-0.71774,0.00015,22.15675]
[1778542132116,35.16,81628.73,0.0,-0.71763,0.00015,22.16096]
[1778542139165,35.16,81628.94,0.0,-0.71758,0.00015,22.16311]
[1778542144200,35.16,81629.28,0.0,-0.71751,0.00015,22.16577]
[1778542145207,35.16,81633.51,0.0,-0.71689,0.00015,22.19043]
[1778542150242,35.17,81636.19,0.0,-0.71648,0.00015,22.20646]
[1778542155277,35.17,81636.88,0.0,-0.71636,0.00015,22.21093]
[1778542160312,35.17,81635.88,0.0,-0.7165,0.00015,22.20566]
[1778542161319,35.17,81632.62,0.0,-0.71697,0.00015,22.1869]
[1778542166354,35.17,81634.29,0.0,-0.71671,0.00015,22.19715]
[1778542171390,35.18,81632.37,0.0,-0.71701,0.00015,22.18222]
[1778542173721,35.18,81631.08,0.0,-0.7172,0.00015,22.17487]
[1778542173927,35.18,81631.08,0.0,-0.7172,0.00015,22.17487]
[1778542173987,35.18,81618.77,0.0,-0.719,0.00015,22.1032]
[1778542174278,35.18,81618.77,0.0,-0.719,0.00015,22.1032]
[1778542175017,35.18,81618.77,0.0,-0.719,0.00015,22.1032]
[1778542175081,35.18,81607.65,0.0,-0.72063,0.00015,22.03803]
[1778542175503,35.18,81607.65,0.0,-0.72063,0.00015,22.03803]
[1778542175512,35.18,81612.93,0.0,-0.71986,0.00015,22.06893]
[1778542176360,35.18,81612.93,0.0,-0.71986,0.00015,22.06893]
[1778542177068,35.18,81612.93,0.0,-0.71986,0.00015,22.06893]
[1778542183478,35.17,81614.45,0.0,-0.71967,0.00015,22.07655]
[1778542184931,35.17,81614.45,0.0,-0.71967,0.00015,22.07655]
[1778542184980,35.17,81614.45,0.0,-0.71967,0.00015,22.07655]
[1778542184983,35.17,81614.45,0.0,-0.71967,0.00015,22.07655]
[1778542185078,35.17,81614.45,0.0,-0.71967,0.00015,22.07655]
[1778542185055,35.17,81615.66,0.0,-0.7195,0.00015,22.08323]
[1778542190527,35.17,81616.49,0.0,-0.71941,0.00015,22.08709]
[1778542195511,35.16,81615.09,0.0,-0.71963,0.00015,22.07815]
[1778542195561,35.16,81615.09,0.0,-0.71963,0.00015,22.07815]
[1778542195678,35.16,81615.09,0.0,-0.71963,0.00015,22.07815]
[1778542195692,35.16,81615.09,0.0,-0.71963,0.00015,22.07815]
[1778542195779,35.16,81614.91,0.0,-0.71966,0.00015,22.07692]
[1778542198237,35.16,81615.17,0.0,-0.71964,0.00015,22.07808]
[1778542198288,35.16,81615.17,0.0,-0.71964,0.00015,22.07808]
[1778542198308,35.16,81615.17,0.0,-0.71964,0.00015,22.07808]
[1778542198340,35.16,81615.17,0.0,-0.71964,0.00015,22.07808]
[1778542198583,35.16,81611.14,0.0,-0.72023,0.00015,22.05433]
[1778542200597,35.16,81607.56,0.0,-0.72076,0.00015,22.03305]
[1778542201604,35.16,81613.61,0.0,-0.71988,0.00015,22.06834]
[1778542202611,35.16,81617.53,0.0,-0.71931,0.00015,22.09107]
[1778542204595,35.15,81617.45,0.0,-0.71933,0.00015,22.09041]
[1778542204600,35.15,81617.45,0.0,-0.71933,0.00015,22.09041]
[1778542204636,35.15,81617.45,0.0,-0.71933,0.00015,22.09041]
[1778542204809,35.15,81617.45,0.0,-0.71933,0.00015,22.09041]
[1778542204909,35.15,81617.49,0.0,-0.71933,0.00015,22.09025]
[1778542210667,35.15,81617.07,0.0,-0.71942,0.00015,22.08686]
[1778542212311,35.15,81615.96,0.0,-0.71959,0.00015,22.08019]
[1778542212333,35.15,81615.96,0.0,-0.71959,0.00015,22.08019]
[1778542212558,35.15,81615.96,0.0,-0.71959,0.00015,22.08019]
[1778542212681,35.15,81614.1,0.0,-0.71986,0.00015,22.06914]
[1778542217716,35.14,81612.59,0.0,-0.7201,0.00015,22.05952]
[1778542218415,35.14,81612.59,0.0,-0.7201,0.00015,22.05952]
[1778542218558,35.14,81612.59,0.0,-0.7201,0.00015,22.05952]
[1778542218751,35.14,81612.59,0.0,-0.7201,0.00015,22.05952]
[1778542218752,35.14,81612.59,0.0,-0.7201,0.00015,22.05952]
[1778542218852,35.14,81612.23,0.0,-0.72016,0.00015,22.05727]
[1778542219761,35.14,81612.23,0.0,-0.72016,0.00015,22.05727]
[1778542219807,35.14,81612.23,0.0,-0.72016,0.00015,22.05727]
[1778542219819,35.14,81612.23,0.0,-0.72016,0.00015,22.05727]
[1778542219862,35.14,81612.27,0.0,-0.72016,0.00015,22.05736]
[1778542221787,35.14,81611.95,0.0,-0.72021,0.00015,22.05534]
[1778542221809,35.14,81611.95,0.0,-0.72021,0.00015,22.05534]
[1778542221948,35.14,81611.95,0.0,-0.72021,0.00015,22.05534]
[1778542222043,35.14,81621.33,0.0,-0.71884,0.00015,22.10991]
[1778542223109,35.14,81621.33,0.0,-0.71884,0.00015,22.10991]
[1778542223169,35.14,81632.24,0.0,-0.71725,0.00015,22.17322]
[1778542224766,35.14,81632.24,0.0,-0.71725,0.00015,22.17299]
[1778542228794,35.14,81628.98,0.0,-0.71775,0.00015,22.15337]
[1778542232822,35.13,81631.59,0.0,-0.71741,0.00015,22.16349]
[1778542233829,35.13,81638.44,0.0,-0.71641,0.00015,22.20306]
[1778542236106,35.13,81640.32,0.0,-0.71614,0.00015,22.21378]
[1778542236148,35.13,81640.32,0.0,-0.71614,0.00015,22.21378]
[1778542236158,35.13,81640.32,0.0,-0.71614,0.00015,22.21378]
[1778542236138,35.13,81640.32,0.0,-0.71615,0.00015,22.21338]
[1778542236311,35.13,81640.32,0.0,-0.71615,0.00015,22.21338]
[1778542236850,35.13,81641.27,0.0,-0.71601,0.00015,22.21888]
[1778542238125,35.13,81641.27,0.0,-0.71601,0.00015,22.21888]
[1778542238168,35.13,81643.26,0.0,-0.71572,0.00015,22.23035]
[1778542238864,35.13,81650.49,0.0,-0.71465,0.00015,22.27204]
[1778542241885,35.13,81652.49,0.0,-0.71434,0.00015,22.28403]
[1778542242576,35.13,81652.49,0.0,-0.71434,0.00015,22.28403]
[1778542242583,35.13,81652.49,0.0,-0.71434,0.00015,22.28403]
[1778542242587,35.13,81652.49,0.0,-0.71434,0.00015,22.28403]
[1778542242808,35.13,81652.49,0.0,-0.71434,0.00015,22.28403]
[1778542242892,35.13,81652.67,0.0,-0.71431,0.00015,22.28525]
[1778542247927,35.14,81654.75,0.0,-0.71399,0.00015,22.29788]
[1778542252962,35.14,81655.46,0.0,-0.71387,0.00015,22.30247]
[1778542256990,35.14,81658.96,0.0,-0.71334,0.00015,22.32287]
[1778542261196,35.14,81658.14,0.0,-0.71346,0.00015,22.31838]
[1778542261249,35.14,81658.17,0.0,-0.71345,0.00015,22.31861]
[1778542261310,35.14,81658.17,0.0,-0.71345,0.00015,22.31861]
[1778542262030,35.14,81658.15,0.0,-0.71345,0.00015,22.31856]
[1778542271093,35.15,81659.81,0.0,-0.71318,0.00015,22.32912]
[1778542276128,35.15,81659.26,0.0,-0.71325,0.00015,22.32651]
[1778542280418,35.15,81658.53,0.0,-0.71334,0.00015,22.32275]
[1778542280420,35.15,81658.53,0.0,-0.71334,0.00015,22.32275]
[1778542280469,35.15,81658.53,0.0,-0.71334,0.00015,22.32275]
[1778542280559,35.15,81658.53,0.0,-0.71334,0.00015,22.32275]
[1778542284151,35.15,81658.53,0.0,-0.71333,0.00015,22.32317]
[1778542288212,35.15,81662.73,0.0,-0.7127,0.00015,22.34759]
[1778542291028,35.16,81663.87,0.0,-0.71253,0.00015,22.35423]
[1778542291045,35.16,81663.87,0.0,-0.71253,0.00015,22.35423]
[1778542291076,35.16,81663.87,0.0,-0.71253,0.00015,22.35423]
[1778542291259,35.16,81663.87,0.0,-0.71256,0.00015,22.34991]
[1778542297276,35.16,81665.13,0.0,-0.71236,0.00015,22.35747]
[1778542299164,35.16,81665.13,0.0,-0.71236,0.00015,22.35747]
[1778542299210,35.16,81665.13,0.0,-0.71236,0.00015,22.35747]
[1778542299243,35.16,81665.13,0.0,-0.71236,0.00015,22.35747]
[1778542299256,35.16,81666.03,0.0,-0.71222,0.00015,22.36271]
[1778542299311,35.16,81666.03,0.0,-0.71222,0.00015,22.36271]
[1778542305331,35.16,81664.87,0.0,-0.71239,0.00015,22.35639]
[1778542308352,35.16,81672.09,0.0,-0.71131,0.00015,22.39768]
[1778542311124,35.16,81673.25,0.0,-0.71114,0.00015,22.40428]
[1778542311169,35.16,81673.25,0.0,-0.71114,0.00015,22.40428]
[1778542311176,35.16,81673.25,0.0,-0.71114,0.00015,22.40428]
[1778542311199,35.16,81673.58,0.0,-0.71109,0.00015,22.40616]
[1778542311313,35.16,81673.58,0.0,-0.71109,0.00015,22.40616]
[1778542314394,35.16,81677.05,0.0,-0.71058,0.00015,22.42586]
[1778542319429,35.16,81684.04,0.0,-0.70954,0.00015,22.46533]
[1778542321443,35.16,81677.17,0.0,-0.71057,0.00015,22.42631]
[1778542323457,35.16,81673.33,0.0,-0.71114,0.00015,22.40448]
[1778542324481,35.16,81673.33,0.0,-0.71114,0.00015,22.40448]
[1778542324533,35.16,81673.33,0.0,-0.71114,0.00015,22.40448]
[1778542324537,35.16,81673.33,0.0,-0.71114,0.00015,22.40448]
[1778542324560,35.16,81673.33,0.0,-0.71114,0.00015,22.40448]
[1778542324634,35.16,81672.97,0.0,-0.71119,0.00015,22.40243]
[1778542330506,35.16,81674.9,0.0,-0.7109,0.00015,22.41339]
[1778542332217,35.16,81674.9,0.0,-0.7109,0.00015,22.41339]
[1778542332313,35.16,81674.9,0.0,-0.7109,0.00015,22.41339]
[1778542332353,35.16,81674.9,0.0,-0.7109,0.00015,22.41339]
[1778542332520,35.16,81675.1,0.0,-0.71088,0.00015,22.41451]
[1778542335271,35.16,81674.91,0.0,-0.7109,0.00015,22.41342]
[1778542335313,35.16,81674.24,0.0,-0.711,0.00015,22.4096]
[1778542335541,35.16,81674.1,0.0,-0.71102,0.00015,22.4088]
[1778542340589,35.16,81676.14,0.0,-0.71072,0.00015,22.42033]
[1778542340641,35.16,81676.14,0.0,-0.71072,0.00015,22.42033]
[1778542340812,35.16,81676.14,0.0,-0.71072,0.00015,22.42033]
[1778542340912,35.16,81676.14,0.0,-0.71072,0.00015,22.42031]
[1778542348632,35.16,81677.82,0.0,-0.71048,0.00015,22.42967]
[1778542350646,35.16,81681.27,0.0,-0.70997,0.00015,22.44917]
[1778542352855,35.16,81682.49,0.0,-0.70982,0.00015,22.45165]
[1778542352906,35.16,81682.49,0.0,-0.70982,0.00015,22.45165]
[1778542353061,35.16,81682.49,0.0,-0.70982,0.00015,22.45165]
[1778542353068,35.16,81682.49,0.0,-0.70982,0.00015,22.45165]
[1778542353127,35.16,81682.7,0.0,-0.70979,0.00015,22.45274]
[1778542355782,35.16,81682.7,0.0,-0.70979,0.00015,22.45274]
[1778542355852,35.16,81685.13,0.0,-0.70943,0.00015,22.46638]
[1778542358588,35.16,81687.44,0.0,-0.70909,0.00015,22.47931]
[1778542358731,35.16,81687.44,0.0,-0.70909,0.00015,22.47931]
[1778542358790,35.16,81687.44,0.0,-0.70909,0.00015,22.47931]
[1778542358813,35.16,81687.44,0.0,-0.70909,0.00015,22.47931]
[1778542358875,35.15,81688.39,0.0,-0.70895,0.00015,22.4846]
[1778542364613,35.15,81689.08,0.0,-0.70886,0.00015,22.48812]
[1778542364777,35.15,81689.08,0.0,-0.70886,0.00015,22.48812]
[1778542364808,35.15,81689.08,0.0,-0.70886,0.00015,22.48812]
[1778542364823,35.15,81691.08,0.0,-0.70856,0.00015,22.49933]
[1778542365758,35.15,81694.96,0.0,-0.70799,0.00015,22.52109]
[1778542366766,35.15,81698.9,0.0,-0.7074,0.00015,22.54313]
[1778542371801,35.15,81699.68,0.0,-0.7073,0.00015,22.54725]
[1778542376836,35.15,81700.33,0.0,-0.7072,0.00015,22.55067]
[1778542378604,35.15,81700.33,0.0,-0.7072,0.00015,22.55067]
[1778542378780,35.15,81700.33,0.0,-0.7072,0.00015,22.55067]
[1778542378813,35.15,81700.33,0.0,-0.7072,0.00015,22.55067]
[1778542378850,35.15,81700.31,0.0,-0.70721,0.00015,22.55047]
[1778542381687,35.15,81700.16,0.0,-0.70723,0.00015,22.54955]
[1778542381809,35.15,81700.16,0.0,-0.70723,0.00015,22.54955]
[1778542382331,35.15,81700.16,0.0,-0.70723,0.00015,22.54955]
[1778542381871,35.15,81696.17,0.0,-0.70783,0.00015,22.5271]
[1778542382382,35.15,81696.17,0.0,-0.70783,0.00015,22.5271]
[1778542382558,35.15,81696.17,0.0,-0.70783,0.00015,22.5271]
[1778542382878,35.15,81695.55,0.0,-0.70792,0.00015,22.5236]
[1778542387913,35.15,81695.59,0.0,-0.70792,0.00015,22.52379]
[1778542393823,35.15,81695.46,0.0,-0.70794,0.00015,22.52303]
[1778542393905,35.15,81695.46,0.0,-0.70794,0.00015,22.52303]
[1778542393913,35.15,81695.46,0.0,-0.70794,0.00015,22.52303]
[1778542394065,35.15,81695.46,0.0,-0.70794,0.00015,22.52303]
[1778542394068,35.15,81695.46,0.0,-0.70794,0.00015,22.52301]
[1778542399997,35.15,81695.87,0.0,-0.70788,0.00015,22.52531]
[1778542405032,35.15,81695.82,0.0,-0.70789,0.00015,22.52502]
[1778542409570,35.15,81695.19,0.0,-0.70798,0.00015,22.52148]
[1778542409618,35.15,81695.19,0.0,-0.70798,0.00015,22.52148]
[1778542409622,35.15,81695.19,0.0,-0.70798,0.00015,22.52148]
[1778542409811,35.15,81695.19,0.0,-0.70798,0.00015,22.52148]
[1778542410067,35.15,81697.05,0.0,-0.7077,0.00015,22.53194]
[1778542414096,35.15,81702.21,0.0,-0.70696,0.00015,22.55653]
[1778542415130,35.15,81702.21,0.0,-0.70696,0.00015,22.55653]
[1778542415177,35.15,81702.21,0.0,-0.70696,0.00015,22.55653]
[1778542415265,35.15,81702.21,0.0,-0.70696,0.00015,22.55653]
[1778542415310,35.15,81702.21,0.0,-0.70696,0.00015,22.55653]
[1778542415278,35.15,81703.19,0.0,-0.70682,0.00015,22.562]
[1778542423159,35.15,81703.62,0.0,-0.70676,0.00015,22.56414]
[1778542429201,35.15,81703.4,0.0,-0.7068,0.00015,22.56271]
[1778542435243,35.14,81704.43,0.0,-0.70665,0.00015,22.56831]
[1778542439667,35.14,81704.54,0.0,-0.70664,0.00015,22.56881]
[1778542439718,35.14,81704.54,0.0,-0.70664,0.00015,22.56881]
[1778542439815,35.14,81704.54,0.0,-0.70664,0.00015,22.56881]
[1778542442292,35.14,81704.58,0.0,-0.70663,0.00015,22.56895]
[1778542449341,35.14,81704.34,0.0,-0.70667,0.00015,22.56743]
[1778542455124,35.14,81704.34,0.0,-0.70667,0.00015,22.56743]
[1778542455176,35.14,81704.34,0.0,-0.70667,0.00015,22.56743]
[1778542455217,35.14,81704.34,0.0,-0.70667,0.00015,22.56743]
[1778542455315,35.14,81704.34,0.0,-0.70667,0.00015,22.56743]
[1778542455406,35.14,81704.34,0.0,-0.70668,0.00015,22.56729]
[1778542456914,35.14,81702.19,0.0,-0.707,0.00015,22.55522]
[1778542456929,35.14,81702.19,0.0,-0.707,0.00015,22.55522]
[1778542457073,35.14,81702.19,0.0,-0.707,0.00015,22.55522]
[1778542457398,35.14,81701.81,0.0,-0.70706,0.00015,22.55308]
[1778542464447,35.14,81699.48,0.0,-0.7074,0.00015,22.53996]
[1778542465703,35.14,81699.48,0.0,-0.7074,0.00015,22.53996]
[1778542465718,35.14,81699.48,0.0,-0.7074,0.00015,22.53996]
[1778542465810,35.14,81699.48,0.0,-0.7074,0.00015,22.53996]
[1778542465813,35.14,81699.48,0.0,-0.7074,0.00015,22.53996]
[1778542465898,35.14,81699.48,0.0,-0.7074,0.00015,22.53996]
[1778542474517,35.14,81708.05,0.0,-0.70615,0.00015,22.58366]
[1778542475655,35.14,81708.05,0.0,-0.70615,0.00015,22.58366]
[1778542475703,35.14,81708.05,0.0,-0.70615,0.00015,22.58366]
[1778542475767,35.14,81708.05,0.0,-0.70615,0.00015,22.58366]
[1778542475814,35.14,81708.05,0.0,-0.70615,0.00015,22.58366]
[1778542475911,35.14,81708.32,0.0,-0.70611,0.00015,22.58513]
[1778542476713,35.14,81708.32,0.0,-0.70611,0.00015,22.58513]
[1778542476786,35.14,81708.32,0.0,-0.70611,0.00015,22.58513]
[1778542478810,35.14,81708.33,0.0,-0.70611,0.00015,22.58514]
[1778542478911,35.14,81708.3,0.0,-0.70612,0.00015,22.5849]
[1778542485594,35.14,81707.8,0.0,-0.7062,0.00015,22.58184]
[1778542486811,35.14,81707.8,0.0,-0.7062,0.00015,22.58184]
[1778542486860,35.14,81707.8,0.0,-0.7062,0.00015,22.58184]
[1778542486883,35.14,81707.8,0.0,-0.7062,0.00015,22.58184]
[1778542487060,35.14,81707.8,0.0,-0.7062,0.00015,22.58184]
[1778542487158,35.14,81707.87,0.0,-0.70619,0.00015,22.58217]
[1778542492643,35.14,81707.97,0.0,-0.70618,0.00015,22.58258]
[1778542494432,35.14,81707.97,0.0,-0.70618,0.00015,22.58258]
[1778542494449,35.14,81707.01,0.0,-0.70633,0.00015,22.57717]
[1778542494567,35.14,81707.01,0.0,-0.70633,0.00015,22.57717]
[1778542494657,35.14,81706.86,0.0,-0.70635,0.00015,22.57633]
[1778542495922,35.14,81706.86,0.0,-0.70635,0.00015,22.57633]
[1778542495974,35.14,81706.86,0.0,-0.70635,0.00015,22.57633]
[1778542496025,35.14,81706.86,0.0,-0.70635,0.00015,22.57633]
[1778542496061,35.14,81706.86,0.0,-0.70635,0.00015,22.57633]
[1778542496126,35.14,81706.78,0.0,-0.70636,0.00015,22.57586]
[1778542500700,35.14,81714.63,0.0,-0.70519,0.00015,22.61957]
[1778542501512,35.14,81714.63,0.0,-0.70519,0.00015,22.61957]
[1778542501667,35.14,81714.63,0.0,-0.70519,0.00015,22.61957]
[1778542501757,35.14,81714.63,0.0,-0.70519,0.00015,22.61957]
[1778542501825,35.14,81719.41,0.0,-0.70448,0.00015,22.64611]
[1778542503069,35.14,81719.41,0.0,-0.70448,0.00015,22.64611]
[1778542503161,35.14,81720.04,0.0,-0.70439,0.00015,22.64942]
[1778542509763,35.13,81720.75,0.0,-0.7043,0.00015,22.65276]
[1778542511849,35.13,81721.36,0.0,-0.70421,0.00015,22.65604]
[1778542511901,35.13,81721.36,0.0,-0.70421,0.00015,22.65604]
[1778542512002,35.13,81722.73,0.0,-0.70401,0.00015,22.66354]
[1778542513069,35.13,81722.73,0.0,-0.70401,0.00015,22.66354]
[1778542513157,35.13,81725.34,0.0,-0.70362,0.00015,22.67789]
[1778542515805,35.13,81729.86,0.0,-0.70295,0.00015,22.70249]
[1778542517819,35.13,81733.08,0.0,-0.70248,0.00015,22.71996]
[1778542519833,35.13,81737.36,0.0,-0.70184,0.00015,22.74335]
[1778542525067,35.12,81737.61,0.0,-0.70182,0.00015,22.74423]
[1778542525310,35.12,81737.61,0.0,-0.70182,0.00015,22.74423]
[1778542530910,35.12,81736.96,0.0,-0.70194,0.00015,22.73976]
[1778542533931,35.12,81731.81,0.0,-0.70275,0.00015,22.7066]
[1778542538966,35.11,81729.76,0.0,-0.70308,0.00015,22.69476]
[1778542539973,35.11,81722.45,0.0,-0.70418,0.00015,22.65413]
[1778542545009,35.11,81723.02,0.0,-0.7041,0.00015,22.65697]
[1778542550046,35.11,81723.18,0.0,-0.70409,0.00015,22.6575]
[1778542555092,35.11,81723.72,0.0,-0.70402,0.00015,22.66012]
[1778542556100,35.11,81732.34,0.0,-0.70272,0.00015,22.7078]
[1778542557107,35.11,81736.44,0.0,-0.70211,0.00015,22.73035]
[1778542559121,35.11,81735.45,0.0,-0.70227,0.00015,22.72462]
[1778542563149,35.1,81740.65,0.0,-0.7015,0.00015,22.75272]
[1778542568185,35.1,81739.92,0.0,-0.70163,0.00015,22.74789]
[1778542575234,35.09,81740.02,0.0,-0.70165,0.00015,22.74731]
[1778542580269,35.09,81740.39,0.0,-0.70162,0.00015,22.74836]
[1778542585304,35.08,81739.91,0.0,-0.70172,0.00015,22.74491]
[1778542594367,35.08,81739.08,0.0,-0.70192,0.00015,22.73452]
[1778542600409,35.07,81739.03,0.0,-0.70195,0.00015,22.73318]
[1778542610479,35.06,81735.01,0.0,-0.70261,0.00015,22.70921]
[1778542612493,35.06,81731.04,0.0,-0.70322,0.00015,22.68692]
[1778542618535,35.06,81730.01,0.0,-0.70339,0.00015,22.68042]
[1778542623570,35.05,81727.69,0.0,-0.70376,0.00015,22.66691]
[1778542625457,35.05,81727.6,0.0,-0.70378,0.00015,22.66629]
[1778542625584,35.05,81727.35,0.0,-0.70382,0.00015,22.66478]
[1778542631626,35.05,81726.46,0.0,-0.70397,0.00015,22.65917]
[1778542639682,35.02,81726.39,0.0,-0.70415,0.00015,22.6529]
[1778542642703,35.01,81718.7,0.0,-0.70535,0.00015,22.60845]
[1778542643710,35.01,81714.5,0.0,-0.70598,0.00015,22.58484]
[1778542650759,35.01,81713.29,0.0,-0.70618,0.00015,22.57759]
[1778542652773,35.01,81707.91,0.0,-0.70702,0.00015,22.54288]
[1778542657808,35.01,81705.45,0.0,-0.70739,0.00015,22.52889]
[1778542662843,35.01,81705.2,0.0,-0.70743,0.00015,22.5274]
[1778542667878,35.01,81706.38,0.0,-0.70725,0.00015,22.53397]
[1778542670899,35.01,81710.27,0.0,-0.70667,0.00015,22.5558]
[1778542671906,35.01,81714.49,0.0,-0.70604,0.00015,22.57948]
[1778542676941,35.0,81716.87,0.0,-0.70569,0.00015,22.59261]
[1778542682983,35.0,81716.64,0.0,-0.70573,0.00015,22.59108]
[1778542688018,35.0,81718.72,0.0,-0.70542,0.00015,22.60246]
[1778542698088,35.0,81718.61,0.0,-0.70546,0.00015,22.60129]
[1778542703123,35.0,81718.62,0.0,-0.70546,0.00015,22.60104]
[1778542712186,34.99,81718.61,0.0,-0.70551,0.00015,22.59604]
[1778542717221,34.99,81719.39,0.0,-0.7054,0.00015,22.60009]
[1778542722257,34.99,81719.38,0.0,-0.70541,0.00015,22.5997]
[1778542728299,34.99,81719.09,0.0,-0.70547,0.00015,22.59767]
[1778542733334,34.99,81718.37,0.0,-0.70558,0.00015,22.59331]
[1778542739376,34.99,81718.8,0.0,-0.70553,0.00015,22.59533]
[1778542744411,34.98,81718.64,0.0,-0.70557,0.00015,22.59403]
[1778542749447,34.98,81719.05,0.0,-0.70551,0.00015,22.596]
[1778542754482,34.98,81718.01,0.0,-0.70568,0.00015,22.58985]
[1778542759517,34.98,81718.23,0.0,-0.70566,0.00015,22.59076]
[1778542764552,34.98,81718.95,0.0,-0.70556,0.00015,22.59447]
[1778542767411,34.98,81721.41,0.0,-0.70519,0.00015,22.6081]
[1778542767576,34.98,81725.86,0.0,-0.70452,0.00015,22.6329]
[1778542768582,34.98,81731.08,0.0,-0.70374,0.00015,22.66194]
[1778542773072,34.97,81731.38,0.0,-0.70373,0.00015,22.65901]
[1778542773173,34.97,81731.38,0.0,-0.70373,0.00015,22.65894]
[1778542777066,34.97,81732.29,0.0,-0.7036,0.00015,22.66378]
[1778542777645,34.97,81734.65,0.0,-0.70325,0.00015,22.67678]
[1778542782681,34.97,81735.92,0.0,-0.70307,0.00015,22.68348]
[1778542787716,34.97,81736.63,0.0,-0.70297,0.00015,22.68709]
[1778542790737,34.97,81741.26,0.0,-0.70227,0.00015,22.71258]
[1778542791744,34.97,81745.64,0.0,-0.70161,0.00015,22.73672]
[1778542796779,34.96,81744.95,0.0,-0.70173,0.00015,22.73241]
[1778542799800,34.96,81739.53,0.0,-0.70256,0.00015,22.70211]
[1778542800807,34.96,81736.7,0.0,-0.70299,0.00015,22.68634]
[1778542802823,34.96,81730.01,0.0,-0.704,0.00015,22.64901]
[1778542807858,34.96,81730.21,0.0,-0.70398,0.00015,22.65001]
[1778542809872,34.96,81726.69,0.0,-0.70451,0.00015,22.63033]
[1778542814908,34.96,81726.4,0.0,-0.70455,0.00015,22.62864]
[1778542821956,34.96,81726.28,0.0,-0.70457,0.00015,22.62783]
[1778542829005,34.96,81728.11,0.0,-0.7043,0.00015,22.63788]
[1778542835810,34.96,81727.35,0.0,-0.70445,0.00015,22.6291]
[1778542836054,34.96,81727.32,0.0,-0.70446,0.00015,22.62883]
[1778542842096,34.96,81726.46,0.0,-0.7046,0.00015,22.62382]
[1778542847131,34.96,81726.75,0.0,-0.70456,0.00015,22.62525]
[1778542852166,34.96,81726.28,0.0,-0.70463,0.00015,22.62246]
[1778542857201,34.95,81726.28,0.0,-0.70464,0.00015,22.62229]
[1778542862236,34.95,81727.48,0.0,-0.70446,0.00015,22.62886]
[1778542869285,34.95,81727.03,0.0,-0.70453,0.00015,22.62614]
[1778542874320,34.95,81726.23,0.0,-0.70466,0.00015,22.62155]
[1778542879355,34.95,81726.52,0.0,-0.70462,0.00015,22.62304]
[1778542884390,34.95,81732.54,0.0,-0.70372,0.00015,22.65644]
[1778542889426,34.95,81734.66,0.0,-0.70339,0.00015,22.66828]
[1778542895468,34.95,81734.61,0.0,-0.70343,0.00015,22.66366]
[1778542900503,34.95,81735.54,0.0,-0.70329,0.00015,22.66887]
[1778542901510,34.95,81738.97,0.0,-0.70277,0.00015,22.68793]
[1778542906374,34.95,81739.35,0.0,-0.70271,0.00015,22.69]
[1778542906741,34.95,81739.35,0.0,-0.70271,0.00015,22.69]
[1778542906816,34.95,81755.93,0.0,-0.7002,0.00015,22.78159]
[1778542907149,34.95,81755.93,0.0,-0.7002,0.00015,22.78159]
[1778542907163,34.95,81755.93,0.0,-0.7002,0.00015,22.78159]
[1778542907760,34.95,81755.93,0.0,-0.7002,0.00015,22.78159]
[1778542907813,34.95,81783.41,0.0,-0.69602,0.00015,22.93164]
[1778542908072,34.95,81783.41,0.0,-0.69602,0.00015,22.93164]
[1778542908766,34.95,81783.41,0.0,-0.69602,0.00015,22.93164]
[1778542908855,34.95,81791.22,0.0,-0.69482,0.00015,22.97386]
[1778542909574,34.95,81796.68,0.0,-0.69399,0.00015,23.00323]
[1778542910901,34.95,81796.68,0.0,-0.69399,0.00015,23.00323]
[1778542911588,34.95,81797.64,0.0,-0.69384,0.00015,23.00848]
[1778542915624,34.95,81801.93,0.0,-0.69318,0.00015,23.03159]
[1778542916627,34.95,81804.1,0.0,-0.69285,0.00015,23.04324]
[1778542919075,34.95,81804.11,0.0,-0.69284,0.00015,23.04329]
[1778542919798,34.95,81804.49,0.0,-0.69279,0.00015,23.04533]
[1778542925690,34.95,81806.24,0.0,-0.69252,0.00015,23.05466]
[1778542928712,34.95,81808.8,0.0,-0.69213,0.00015,23.06831]
[1778542933747,34.95,81807.77,0.0,-0.69228,0.00015,23.06278]
[1778542934754,34.95,81802.73,0.0,-0.69306,0.00015,23.03585]
[1778542935761,34.95,81800.38,0.0,-0.69342,0.00015,23.02329]
[1778542940796,34.95,81802.38,0.0,-0.6931,0.00015,23.03417]
[1778542946838,34.95,81800.76,0.0,-0.69335,0.00015,23.02571]
[1778542947845,34.95,81795.55,0.0,-0.69414,0.00015,22.99779]
[1778542952880,34.96,81796.46,0.0,-0.69402,0.00015,22.9987]
[1778542957483,34.96,81796.16,0.0,-0.69406,0.00015,22.99735]
[1778542957534,34.96,81796.16,0.0,-0.69406,0.00015,22.99735]
[1778542960936,34.96,81795.87,0.0,-0.6941,0.00015,22.99605]
[1778542961071,34.96,81795.87,0.0,-0.6941,0.00015,22.99605]
[1778542961943,34.96,81795.94,0.0,-0.69408,0.00015,22.99649]
[1778542963957,34.96,81792.91,0.0,-0.69454,0.00015,22.98033]
[1778542967985,34.96,81796.45,0.0,-0.69399,0.00015,22.99967]
[1778542974027,34.96,81796.26,0.0,-0.69401,0.00015,22.99905]
[1778542980069,34.97,81795.97,0.0,-0.69404,0.00015,22.99792]
[1778542983090,34.97,81786.9,0.0,-0.6954,0.00015,22.95005]
[1778542987118,34.98,81782.22,0.0,-0.69606,0.00015,22.92636]
[1778542991146,34.98,81784.96,0.0,-0.69563,0.00015,22.94174]
[1778542997188,34.99,81785.54,0.0,-0.69552,0.00015,22.94559]
[1778543002223,34.99,81785.02,0.0,-0.69558,0.00015,22.94338]
[1778543007258,35.0,81784.59,0.0,-0.69563,0.00015,22.94166]
[1778543012293,35.0,81783.49,0.0,-0.69581,0.00015,22.93199]
[1778543017328,35.0,81784.77,0.0,-0.69559,0.00015,22.93951]
[1778543022363,35.0,81782.85,0.0,-0.69587,0.00015,22.9297]
[1778543027398,35.01,81782.89,0.0,-0.69584,0.00015,22.93053]
[1778543032433,35.01,81782.8,0.0,-0.69584,0.00015,22.93063]
[1778543037468,35.01,81781.89,0.0,-0.69596,0.00015,22.92629]
[1778543042503,35.02,81782.87,0.0,-0.6958,0.00015,22.93218]
[1778543047538,35.02,81782.62,0.0,-0.69582,0.00015,22.93138]
[1778543053580,35.02,81784.09,0.0,-0.69557,0.00015,22.93995]
[1778543058619,35.03,81781.87,0.0,-0.6959,0.00015,22.92851]
[1778543063653,35.03,81782.2,0.0,-0.69583,0.00015,22.93084]
[1778543068688,35.03,81783.0,0.0,-0.69569,0.00015,22.93569]
[1778543072716,35.04,81772.67,0.0,-0.69728,0.00015,22.87587]
[1778543075737,35.04,81769.25,0.0,-0.69779,0.00015,22.85762]
[1778543077751,35.04,81766.6,0.0,-0.69818,0.00015,22.84347]
[1778543082786,35.04,81765.92,0.0,-0.69826,0.00015,22.84067]
[1778543089835,35.04,81766.08,0.0,-0.69824,0.00015,22.84147]
[1778543095878,35.04,81766.66,0.0,-0.69815,0.00015,22.84458]
[1778543100913,35.04,81767.59,0.0,-0.69802,0.00015,22.84934]
[1778543105948,35.04,81768.24,0.0,-0.69794,0.00015,22.85216]
[1778543110984,35.03,81769.2,0.0,-0.69782,0.00015,22.85666]
[1778543116019,35.03,81769.7,0.0,-0.69776,0.00015,22.85867]
[1778543121055,35.03,81768.98,0.0,-0.69789,0.00015,22.85405]
[1778543126092,35.02,81768.71,0.0,-0.69795,0.00015,22.85215]
[1778543131127,35.02,81765.93,0.0,-0.69842,0.00015,22.83202]
[1778543134148,35.02,81762.82,0.0,-0.6989,0.00015,22.81469]
[1778543139184,35.02,81760.69,0.0,-0.69924,0.00015,22.80255]
[1778543144219,35.01,81767.56,0.0,-0.69821,0.00015,22.83956]
[1778543150261,35.01,81769.96,0.0,-0.69787,0.00015,22.85183]
[1778543155297,35.01,81770.34,0.0,-0.69783,0.00015,22.8532]
[1778543158318,35.0,81773.45,0.0,-0.69737,0.00015,22.8697]
[1778543162346,35.0,81764.76,0.0,-0.6987,0.00015,22.82213]
[1778543163353,35.0,81762.2,0.0,-0.69909,0.00015,22.80803]
[1778543168388,35.0,81762.53,0.0,-0.69905,0.00015,22.80931]
[1778543174245,35.0,81762.45,0.0,-0.69908,0.00015,22.80857]
[1778543179465,34.99,81762.34,0.0,-0.69911,0.00015,22.8072]
[1778543180472,34.99,81767.6,0.0,-0.69832,0.00015,22.83585]
[1778543185507,34.99,81768.34,0.0,-0.69822,0.00015,22.83926]
[1778543191552,34.98,81766.94,0.0,-0.69849,0.00015,22.82655]
[1778543196587,34.98,81766.81,0.0,-0.69852,0.00015,22.82541]
[1778543201622,34.98,81765.06,0.0,-0.69878,0.00015,22.81594]
[1778543202629,34.98,81760.9,0.0,-0.69941,0.00015,22.7932]
[1778543203636,34.98,81756.92,0.0,-0.70002,0.00015,22.77129]
[1778543205650,34.98,81746.99,0.0,-0.70153,0.00015,22.71648]
[1778543208671,34.98,81743.74,0.0,-0.70202,0.00015,22.69848]
[1778543213708,34.98,81744.32,0.0,-0.70193,0.00015,22.70166]
[1778543218743,34.98,81743.04,0.0,-0.70213,0.00015,22.69451]
[1778543223780,34.98,81742.77,0.0,-0.70217,0.00015,22.69295]
[1778543225793,34.98,81739.44,0.0,-0.70268,0.00015,22.67448]
[1778543226800,34.98,81735.6,0.0,-0.70326,0.00015,22.65315]
[1778543232842,34.98,81735.27,0.0,-0.7033,0.00015,22.65144]
[1778543237877,34.98,81734.94,0.0,-0.70335,0.00015,22.64973]
[1778543242912,34.98,81739.28,0.0,-0.70269,0.00015,22.67395]
[1778543246940,34.98,81742.74,0.0,-0.70217,0.00015,22.69313]
[1778543251980,34.98,81739.11,0.0,-0.70275,0.00015,22.66861]
[1778543252351,34.98,81739.11,0.0,-0.70275,0.00015,22.66861]
[1778543252985,34.98,81726.44,0.0,-0.70466,0.00015,22.59811]
[1778543253992,34.98,81726.28,0.0,-0.70468,0.00015,22.59729]
[1778543256023,34.98,81726.28,0.0,-0.70468,0.00015,22.59729]
[1778543256055,34.98,81727.29,0.0,-0.70452,0.00015,22.60309]
[1778543262075,34.99,81727.3,0.0,-0.70451,0.00015,22.60352]
[1778543262174,34.99,81726.58,0.0,-0.70462,0.00015,22.59957]
[1778543266077,34.99,81728.91,0.0,-0.70426,0.00015,22.61286]
[1778543271112,34.99,81728.06,0.0,-0.70438,0.00015,22.60845]
[1778543277154,34.99,81727.73,0.0,-0.70442,0.00015,22.60701]
[1778543282189,34.99,81727.18,0.0,-0.70449,0.00015,22.60427]
[1778543287225,34.99,81726.92,0.0,-0.70452,0.00015,22.60318]
[1778543290245,35.0,81729.23,0.0,-0.70417,0.00015,22.61624]
[1778543292259,35.0,81735.39,0.0,-0.70323,0.00015,22.65062]
[1778543293266,35.0,81738.1,0.0,-0.70282,0.00015,22.66568]
[1778543298303,35.0,81736.46,0.0,-0.70307,0.00015,22.65666]
[1778543303338,35.0,81735.67,0.0,-0.70318,0.00015,22.65239]
[1778543308373,35.0,81734.89,0.0,-0.7033,0.00015,22.6482]
[1778543313408,35.0,81736.36,0.0,-0.7031,0.00015,22.65216]
[1778543318443,35.0,81738.55,0.0,-0.70277,0.00015,22.66445]
[1778543319450,35.0,81740.87,0.0,-0.70241,0.00015,22.67732]
[1778543324485,35.0,81743.6,0.0,-0.702,0.00015,22.69243]
[1778543329520,35.0,81745.62,0.0,-0.7017,0.00015,22.70357]
[1778543334555,35.0,81744.34,0.0,-0.70189,0.00015,22.69646]
[1778543339590,35.0,81744.36,0.0,-0.70189,0.00015,22.69656]
[1778543341604,35.0,81741.22,0.0,-0.70236,0.00015,22.6792]
[1778543342611,35.0,81738.93,0.0,-0.70271,0.00015,22.66653]
[1778543347646,35.0,81739.59,0.0,-0.70261,0.00015,22.67032]
[1778543349660,35.0,81742.06,0.0,-0.70223,0.00015,22.68404]
[1778543354695,35.0,81743.22,0.0,-0.70205,0.00015,22.69048]
[1778543358723,35.0,81745.7,0.0,-0.70168,0.00015,22.70418]
[1778543367787,35.0,81745.63,0.0,-0.70169,0.00015,22.70374]
[1778543372822,35.0,81744.53,0.0,-0.70189,0.00015,22.69331]
[1778543377857,35.0,81741.53,0.0,-0.70234,0.00015,22.67677]
[1778543382892,35.0,81740.17,0.0,-0.70254,0.00015,22.66936]
[1778543386921,35.0,81742.56,0.0,-0.70218,0.00015,22.68269]
[1778543391956,35.0,81742.83,0.0,-0.70213,0.00015,22.68427]
[1778543396991,35.0,81738.81,0.0,-0.70274,0.00015,22.66209]
[1778543401021,35.0,81743.71,0.0,-0.70199,0.00015,22.68934]
[1778543406056,35.0,81745.53,0.0,-0.70172,0.00015,22.69943]
[1778543408070,35.0,81742.39,0.0,-0.70219,0.00015,22.68207]
[1778543409077,35.0,81739.75,0.0,-0.70259,0.00015,22.66746]
[1778543410084,35.0,81737.15,0.0,-0.70298,0.00015,22.65306]
[1778543415119,35.0,81736.44,0.0,-0.70309,0.00015,22.64931]
[1778543420154,35.01,81734.77,0.0,-0.70333,0.00015,22.64029]
[1778543425189,35.01,81735.53,0.0,-0.70321,0.00015,22.64471]
[1778543430224,35.01,81735.69,0.0,-0.70318,0.00015,22.64579]
[1778543432238,35.01,81733.14,0.0,-0.70359,0.00015,22.62734]
[1778543436266,35.01,81728.12,0.0,-0.70434,0.00015,22.59959]
[1778543437273,35.01,81725.89,0.0,-0.70468,0.00015,22.58723]
[1778543439287,35.01,81730.23,0.0,-0.70402,0.00015,22.61158]
[1778543444322,35.01,81731.2,0.0,-0.70387,0.00015,22.61725]
[1778543449360,35.01,81730.85,0.0,-0.70391,0.00015,22.61558]
[1778543451375,35.01,81728.63,0.0,-0.70424,0.00015,22.60332]
[1778543456409,35.02,81727.17,0.0,-0.70445,0.00015,22.59552]
[1778543461444,35.02,81727.23,0.0,-0.70443,0.00015,22.59618]
[1778543466479,35.02,81727.92,0.0,-0.70432,0.00015,22.60036]
[1778543471515,35.02,81725.79,0.0,-0.70463,0.00015,22.58882]
[1778543476550,35.02,81725.64,0.0,-0.70464,0.00015,22.58834]
[1778543482592,35.02,81727.02,0.0,-0.70443,0.00015,22.59643]
[1778543487627,35.03,81728.22,0.0,-0.70424,0.00015,22.60343]
[1778543492662,35.03,81728.3,0.0,-0.70425,0.00015,22.59977]
[1778543497697,35.03,81728.29,0.0,-0.70424,0.00015,22.6]
[1778543502732,35.03,81728.31,0.0,-0.70423,0.00015,22.60038]
[1778543508774,35.03,81730.23,0.0,-0.70393,0.00015,22.61137]
[1778543515823,35.03,81730.07,0.0,-0.70394,0.00015,22.61079]
[1778543520861,35.03,81731.4,0.0,-0.70374,0.00015,22.61841]
[1778543525895,35.04,81732.2,0.0,-0.70361,0.00015,22.62306]
[1778543530934,35.04,81730.97,0.0,-0.70379,0.00015,22.6164]
[1778543533955,35.04,81735.11,0.0,-0.70316,0.00015,22.6395]
[1778543538990,35.04,81737.26,0.0,-0.70284,0.00015,22.65147]
[1778543539997,35.04,81740.54,0.0,-0.70234,0.00015,22.66963]
[1778543545034,35.04,81740.79,0.0,-0.70231,0.00015,22.67096]
[1778543550069,35.04,81739.76,0.0,-0.70246,0.00015,22.66522]
[1778543556220,35.04,81739.59,0.0,-0.70252,0.00015,22.65991]
[1778543562155,35.04,81740.51,0.0,-0.70238,0.00015,22.665]
[1778543566182,35.04,81745.67,0.0,-0.7016,0.00015,22.69348]
[1778543575245,35.04,81748.07,0.0,-0.70124,0.00015,22.70645]
[1778543580980,35.03,81748.28,0.0,-0.70121,0.00015,22.70754]
[1778543581287,35.03,81753.47,0.0,-0.70043,0.00015,22.73593]
[1778543582294,35.03,81757.04,0.0,-0.69989,0.00015,22.75547]
[1778543587329,35.03,81757.13,0.0,-0.69989,0.00015,22.75561]
[1778543592364,35.03,81757.02,0.0,-0.69991,0.00015,22.75465]
[1778543594378,35.03,81752.77,0.0,-0.70056,0.00015,22.73118]
[1778543596392,35.03,81749.71,0.0,-0.70103,0.00015,22.71425]
[1778543598406,35.03,81746.92,0.0,-0.70145,0.00015,22.69881]
[1778543600420,35.03,81741.78,0.0,-0.70223,0.00015,22.67039]
[1778543602434,35.03,81737.5,0.0,-0.70288,0.00015,22.6467]
[1778543605455,35.03,81733.49,0.0,-0.70348,0.00015,22.6245]
[1778543606468,35.03,81729.32,0.0,-0.70411,0.00015,22.60128]
[1778543611503,35.03,81729.9,0.0,-0.70406,0.00015,22.60009]
[1778543616543,35.03,81724.74,0.0,-0.70484,0.00015,22.57128]
[1778543621975,35.03,81725.08,0.0,-0.70478,0.00015,22.5732]
[1778543627617,35.03,81724.99,0.0,-0.7048,0.00015,22.57259]
[1778543633659,35.03,81725.09,0.0,-0.70479,0.00015,22.57289]
[1778543643729,35.02,81723.49,0.0,-0.70505,0.00015,22.56355]
[1778543649771,35.02,81723.99,0.0,-0.70498,0.00015,22.56611]
[1778543656820,35.02,81724.06,0.0,-0.70498,0.00015,22.56619]
[1778543661858,35.02,81723.12,0.0,-0.70512,0.00015,22.56074]
[1778543666893,35.02,81722.8,0.0,-0.70518,0.00015,22.55875]
[1778543671928,35.02,81722.87,0.0,-0.7052,0.00015,22.5546]
[1778543678977,35.02,81729.97,0.0,-0.70413,0.00015,22.59404]
[1778543679984,35.02,81732.92,0.0,-0.70369,0.00015,22.61053]
[1778543685019,35.02,81733.7,0.0,-0.70356,0.00015,22.6152]
[1778543690056,35.02,81733.05,0.0,-0.70365,0.00015,22.61186]
[1778543696098,35.02,81740.15,0.0,-0.70257,0.00015,22.65154]
[1778543707175,35.02,81742.1,0.0,-0.70227,0.00015,22.66233]
[1778543718254,35.02,81742.94,0.0,-0.70215,0.00015,22.66693]
[1778543723293,35.02,81740.89,0.0,-0.70246,0.00015,22.65557]
[1778543728328,35.02,81741.22,0.0,-0.70241,0.00015,22.65743]
[1778543733363,35.02,81740.98,0.0,-0.70247,0.00015,22.65176]
[1778543738401,35.02,81740.72,0.0,-0.70251,0.00015,22.65037]
[1778543743435,35.02,81741.38,0.0,-0.70241,0.00015,22.65408]
[1778543748470,35.02,81741.04,0.0,-0.70246,0.00015,22.65224]
[1778543753505,35.02,81740.79,0.0,-0.7025,0.00015,22.6509]
[1778543756526,35.02,81743.72,0.0,-0.70205,0.00015,22.66713]
[1778543761561,35.02,81740.16,0.0,-0.70259,0.00015,22.64741]
[1778543766597,35.02,81742.13,0.0,-0.70229,0.00015,22.65838]
[1778543769617,35.02,81738.37,0.0,-0.70286,0.00015,22.63751]
[1778543770624,35.02,81734.43,0.0,-0.70346,0.00015,22.6156]
[1778543775659,35.02,81734.55,0.0,-0.70344,0.00015,22.61614]
[1778543780694,35.02,81734.34,0.0,-0.70348,0.00015,22.61485]
[1778543787743,35.02,81734.42,0.0,-0.70347,0.00015,22.61516]
[1778543793785,35.02,81734.16,0.0,-0.70354,0.00015,22.60938]
[1778543797813,35.02,81741.07,0.0,-0.70249,0.00015,22.64772]
[1778543802848,35.02,81742.21,0.0,-0.70232,0.00015,22.65389]
[1778543807883,35.02,81742.41,0.0,-0.7023,0.00015,22.65485]
[1778543812918,35.02,81742.42,0.0,-0.7023,0.00015,22.65474]
[1778543817953,35.02,81742.78,0.0,-0.70225,0.00015,22.65659]
[1778543819967,35.02,81745.76,0.0,-0.7018,0.00015,22.67299]
[1778543823995,35.02,81748.49,0.0,-0.70139,0.00015,22.68785]
[1778543825007,35.02,81752.49,0.0,-0.70079,0.00015,22.70982]
[1778543830037,35.01,81751.69,0.0,-0.70092,0.00015,22.70503]
[1778543835073,35.01,81745.06,0.0,-0.70194,0.00015,22.6681]
[1778543836080,35.01,81739.24,0.0,-0.70282,0.00015,22.63586]
[1778543841115,35.01,81737.1,0.0,-0.70314,0.00015,22.62394]
[1778543848164,35.01,81733.02,0.0,-0.70377,0.00015,22.60111]
[1778543850178,35.01,81730.76,0.0,-0.70411,0.00015,22.58853]
[1778543852192,35.01,81728.2,0.0,-0.70452,0.00015,22.5699]
[1778543861255,35.01,81727.88,0.0,-0.70457,0.00015,22.56827]
[1778543864276,35.01,81730.31,0.0,-0.7042,0.00015,22.58186]
[1778543869311,35.01,81728.81,0.0,-0.70442,0.00015,22.5735]
[1778543874346,35.01,81728.79,0.0,-0.70443,0.00015,22.57341]
[1778543879381,35.01,81728.91,0.0,-0.70441,0.00015,22.57409]
[1778543884416,35.01,81728.68,0.0,-0.70444,0.00015,22.5728]
[1778543889452,35.01,81731.52,0.0,-0.70402,0.00015,22.58858]
[1778543894487,35.01,81731.35,0.0,-0.70404,0.00015,22.58755]
[1778543899522,35.01,81731.11,0.0,-0.70408,0.00015,22.58613]
[1778543900529,35.01,81735.78,0.0,-0.70338,0.00015,22.61209]
[1778543906571,35.01,81736.31,0.0,-0.7033,0.00015,22.61504]
[1778543911606,35.01,81737.24,0.0,-0.70318,0.00015,22.61585]
[1778543916641,35.01,81736.29,0.0,-0.70333,0.00015,22.61057]
[1778543921676,35.01,81734.1,0.0,-0.70366,0.00015,22.5982]
[1778543929732,35.01,81733.77,0.0,-0.70372,0.00015,22.59611]
[1778543934767,35.01,81732.61,0.0,-0.7039,0.00015,22.58951]
[1778543939802,35.01,81731.96,0.0,-0.70401,0.00015,22.58552]
[1778543944837,35.0,81730.5,0.0,-0.70424,0.00015,22.57698]
[1778543949872,35.0,81731.14,0.0,-0.70416,0.00015,22.58012]
[1778543954907,35.0,81731.71,0.0,-0.70408,0.00015,22.58286]
[1778543959942,35.0,81731.52,0.0,-0.70413,0.00015,22.58136]
[1778543964977,35.0,81731.93,0.0,-0.70408,0.00015,22.5832]
[1778543970015,34.99,81731.87,0.0,-0.7041,0.00015,22.5824]
[1778543973035,34.99,81727.77,0.0,-0.70475,0.00015,22.55489]
[1778543980086,34.99,81727.84,0.0,-0.70476,0.00015,22.55473]
[1778543985120,34.99,81729.67,0.0,-0.7045,0.00015,22.56451]
[1778543990155,34.98,81728.52,0.0,-0.70468,0.00015,22.55765]
[1778543996197,34.98,81728.91,0.0,-0.70464,0.00015,22.5593]
[1778544000225,34.98,81728.14,0.0,-0.70476,0.00015,22.55467]
[1778544001232,34.98,81727.74,0.0,-0.70483,0.00015,22.55236]
[1778544004254,34.98,81721.5,0.0,-0.70577,0.00015,22.51719]
[1778544005261,34.98,81718.13,0.0,-0.70628,0.00015,22.49824]
[1778544010296,34.98,81718.33,0.0,-0.70626,0.00015,22.49927]
[1778544013317,34.98,81715.7,0.0,-0.70665,0.00015,22.48446]
[1778544016338,34.98,81718.26,0.0,-0.70627,0.00015,22.49886]
[1778544017345,34.98,81715.86,0.0,-0.70663,0.00015,22.48537]
[1778544022380,34.98,81719.63,0.0,-0.70606,0.00015,22.5066]
[1778544027415,34.98,81717.62,0.0,-0.70636,0.00015,22.49531]
[1778544032450,34.98,81717.48,0.0,-0.70641,0.00015,22.49018]
[1778544036860,34.98,81717.33,0.0,-0.70643,0.00015,22.48938]
[1778544036872,34.98,81715.36,0.0,-0.70673,0.00015,22.47832]
[1778544037486,34.98,81694.68,0.0,-0.70984,0.00015,22.36139]
[1778544038493,34.98,81694.8,0.0,-0.70982,0.00015,22.36214]
[1778544042526,34.98,81689.48,0.0,-0.7106,0.00015,22.33214]
[1778544043533,34.98,81686.45,0.0,-0.71106,0.00015,22.31495]
[1778544045547,34.98,81681.7,0.0,-0.71176,0.00015,22.28804]
[1778544050583,34.99,81679.94,0.0,-0.712,0.00015,22.27871]
[1778544052600,34.99,81674.24,0.0,-0.71284,0.00015,22.24633]
[1778544053607,34.99,81671.82,0.0,-0.7132,0.00015,22.2326]
[1778544055621,34.99,81664.67,0.0,-0.71425,0.00015,22.19183]
[1778544056856,34.99,81664.67,0.0,-0.71425,0.00015,22.19183]
[1778544056880,34.99,81664.67,0.0,-0.71425,0.00015,22.19183]
[1778544056916,34.99,81664.67,0.0,-0.71425,0.00015,22.19183]
[1778544056958,34.99,81660.6,0.0,-0.71485,0.00015,22.16863]
[1778544057230,34.99,81660.6,0.0,-0.71485,0.00015,22.16863]
[1778544058068,34.99,81660.6,0.0,-0.71485,0.00015,22.16863]
[1778544058642,34.99,81660.53,0.0,-0.71486,0.00015,22.16838]
[1778544062670,34.99,81655.21,0.0,-0.71563,0.00015,22.1382]
[1778544064684,34.99,81652.37,0.0,-0.71606,0.00015,22.12147]
[1778544066752,34.99,81650.22,0.0,-0.71638,0.00015,22.1088]
[1778544067798,34.99,81644.51,0.0,-0.71724,0.00015,22.07532]
[1778544068712,34.99,81637.78,0.0,-0.71824,0.00015,22.03592]
[1778544070068,34.99,81637.78,0.0,-0.71824,0.00015,22.03592]
[1778544070309,34.99,81635.55,0.0,-0.71857,0.00015,22.02276]
[1778544072740,34.99,81639.33,0.0,-0.71802,0.00015,22.04463]
[1778544073750,34.99,81655.23,0.0,-0.71566,0.00015,22.13708]
[1778544074756,34.99,81666.03,0.0,-0.71406,0.00015,22.19944]
[1778544075763,34.99,81668.68,0.0,-0.71366,0.00015,22.21497]
[1778544076216,34.99,81668.68,0.0,-0.71366,0.00015,22.21497]
[1778544076773,34.99,81677.58,0.0,-0.71232,0.00015,22.2663]
[1778544077523,34.99,81677.58,0.0,-0.71232,0.00015,22.2663]
[1778544077780,34.99,81673.17,0.0,-0.71298,0.00015,22.24118]
[1778544078787,34.99,81670.45,0.0,-0.71338,0.00015,22.22568]
[1778544083822,35.0,81669.62,0.0,-0.71348,0.00015,22.22178]
[1778544088857,35.0,81668.43,0.0,-0.71363,0.00015,22.216]
[1778544093892,35.01,81668.13,0.0,-0.71368,0.00015,22.21068]
[1778544096914,35.01,81678.35,0.0,-0.71214,0.00015,22.26984]
[1778544097920,35.01,81681.02,0.0,-0.71174,0.00015,22.28524]
[1778544102956,35.01,81681.97,0.0,-0.71158,0.00015,22.29117]
[1778544107991,35.01,81680.75,0.0,-0.71175,0.00015,22.28472]
[1778544110061,35.01,81679.85,0.0,-0.71188,0.00015,22.27968]
[1778544110010,35.01,81676.11,0.0,-0.71244,0.00015,22.25838]
[1778544111012,35.02,81679.69,0.0,-0.7119,0.00015,22.27901]
[1778544117054,35.02,81684.47,0.0,-0.71117,0.00015,22.307]
[1778544118061,35.02,81691.13,0.0,-0.71017,0.00015,22.3451]
[1778544123096,35.02,81692.81,0.0,-0.7099,0.00015,22.35525]
[1778544128131,35.02,81689.17,0.0,-0.71043,0.00015,22.33515]
[1778544133172,35.03,81691.31,0.0,-0.71009,0.00015,22.34797]
[1778544138207,35.03,81692.3,0.0,-0.70992,0.00015,22.35422]
[1778544143242,35.03,81691.84,0.0,-0.70998,0.00015,22.3522]
[1778544148248,35.04,81692.47,0.0,-0.70987,0.00015,22.35604]
[1778544148277,35.04,81695.45,0.0,-0.70943,0.00015,22.37301]
[1778544149284,35.04,81698.27,0.0,-0.709,0.00015,22.38909]
[1778544152305,35.04,81700.98,0.0,-0.70862,0.00015,22.40025]
[1778544154319,35.04,81707.18,0.0,-0.70768,0.00015,22.43537]
[1778544155326,35.04,81711.45,0.0,-0.70704,0.00015,22.45944]
[1778544156333,35.04,81723.61,0.0,-0.70521,0.00015,22.52766]
[1778544157340,35.04,81728.44,0.0,-0.70448,0.00015,22.55462]
[1778544162375,35.04,81735.66,0.0,-0.70339,0.00015,22.59474]
[1778544164389,35.04,81741.96,0.0,-0.70244,0.00015,22.62961]
[1778544166403,35.04,81744.87,0.0,-0.702,0.00015,22.64558]
[1778544168417,35.04,81741.17,0.0,-0.70256,0.00015,22.62508]
[1778544169424,35.04,81736.8,0.0,-0.70322,0.00015,22.60086]
[1778544174755,35.04,81736.28,0.0,-0.7033,0.00015,22.59794]
[1778544176473,35.04,81739.53,0.0,-0.70281,0.00015,22.61592]
[1778544177480,35.04,81743.0,0.0,-0.70229,0.00015,22.63509]
[1778544181417,35.04,81743.55,0.0,-0.70221,0.00015,22.63798]
[1778544181482,35.04,81743.55,0.0,-0.70221,0.00015,22.63798]
[1778544181514,35.04,81751.01,0.0,-0.70108,0.00015,22.67907]
[1778544184076,35.03,81760.96,0.0,-0.69958,0.00015,22.73338]
[1778544185678,35.03,81760.8,0.0,-0.6996,0.00015,22.7325]
[1778544185764,35.03,81765.74,0.0,-0.69886,0.00015,22.75939]
[1778544186549,35.03,81773.25,0.0,-0.69772,0.00015,22.80016]
[1778544188063,35.03,81773.25,0.0,-0.69772,0.00015,22.80016]
[1778544188127,35.03,81769.8,0.0,-0.69825,0.00015,22.78106]
[1778544190577,35.03,81766.76,0.0,-0.69872,0.00015,22.76421]
[1778544196192,35.03,81765.9,0.0,-0.69887,0.00015,22.759]
[1778544195612,35.03,81762.17,0.0,-0.69944,0.00015,22.73848]
[1778544198633,35.02,81758.25,0.0,-0.70005,0.00015,22.71669]
[1778544200033,35.02,81754.06,0.0,-0.70069,0.00015,22.69349]
[1778544205682,35.02,81753.56,0.0,-0.70077,0.00015,22.69036]
[1778544210717,35.02,81750.79,0.0,-0.70121,0.00015,22.67473]
[1778544212731,35.02,81747.41,0.0,-0.70175,0.00015,22.65161]
[1778544217768,35.02,81745.91,0.0,-0.70198,0.00015,22.64312]
[1778544222803,35.02,81741.37,0.0,-0.70268,0.00015,22.61779]
[1778544227838,35.01,81742.55,0.0,-0.70251,0.00015,22.62401]
[1778544232873,35.01,81742.3,0.0,-0.70256,0.00015,22.62223]
[1778544237908,35.01,81741.18,0.0,-0.70274,0.00015,22.61565]
[1778544242943,35.01,81741.15,0.0,-0.70275,0.00015,22.6151]
[1778544247978,35.01,81741.48,0.0,-0.70271,0.00015,22.61655]
[1778544253013,35.0,81741.64,0.0,-0.7027,0.00015,22.61698]
[1778544258048,35.0,81741.65,0.0,-0.70271,0.00015,22.61666]
[1778544261071,35.0,81738.85,0.0,-0.70314,0.00015,22.60084]
[1778544266106,35.0,81737.42,0.0,-0.70337,0.00015,22.59246]
[1778544268120,35.0,81732.67,0.0,-0.7041,0.00015,22.56585]
[1778544269127,35.0,81729.9,0.0,-0.70452,0.00015,22.55037]
[1778544270134,35.0,81726.24,0.0,-0.70507,0.00015,22.52992]
[1778544275169,35.0,81721.76,0.0,-0.70578,0.00015,22.50021]
[1778544280204,34.99,81720.29,0.0,-0.70601,0.00015,22.49172]
[1778544284232,34.99,81723.58,0.0,-0.70552,0.00015,22.50994]
[1778544286246,34.99,81714.2,0.0,-0.70694,0.00015,22.45715]
[1778544291282,34.99,81714.34,0.0,-0.70692,0.00015,22.45785]
[1778544296316,34.99,81713.72,0.0,-0.70702,0.00015,22.45426]
[1778544301351,34.99,81711.92,0.0,-0.70729,0.00015,22.44402]
[1778544306387,34.99,81714.19,0.0,-0.70695,0.00015,22.45671]
[1778544311421,34.99,81711.65,0.0,-0.70734,0.00015,22.44228]
[1778544313490,34.99,81711.8,0.0,-0.70732,0.00015,22.44311]
[1778544313529,34.99,81706.82,0.0,-0.70806,0.00015,22.415]
[1778544314445,34.99,81700.39,0.0,-0.70903,0.00015,22.37863]
[1778544319480,34.99,81700.7,0.0,-0.70898,0.00015,22.3806]
[1778544324796,34.99,81698.86,0.0,-0.70925,0.00015,22.37014]
[1778544330561,34.99,81697.38,0.0,-0.70947,0.00015,22.36194]
[1778544332575,34.99,81693.88,0.0,-0.71002,0.00015,22.33773]
[1778544337851,34.99,81693.52,0.0,-0.71007,0.00015,22.33596]
[1778544343893,35.0,81696.01,0.0,-0.70969,0.00015,22.35047]
[1778544348928,35.0,81695.13,0.0,-0.70981,0.00015,22.34577]
[1778544353963,35.0,81694.43,0.0,-0.70991,0.00015,22.3421]
[1778544359222,35.0,81694.41,0.0,-0.7099,0.00015,22.34239]
[1778544364257,35.0,81694.52,0.0,-0.70987,0.00015,22.34333]
[1778544368285,35.0,81684.59,0.0,-0.71135,0.00015,22.28694]
[1778544369293,35.0,81679.19,0.0,-0.71216,0.00015,22.25615]
[1778544374328,35.01,81676.95,0.0,-0.71247,0.00015,22.24406]
[1778544379364,35.01,81674.04,0.0,-0.71289,0.00015,22.22812]
[1778544379699,35.01,81674.04,0.0,-0.71289,0.00015,22.22812]
[1778544388427,35.02,81672.39,0.0,-0.71309,0.00015,22.22018]
[1778544392456,35.02,81669.67,0.0,-0.71351,0.00015,22.20083]
[1778544397490,35.03,81670.99,0.0,-0.71329,0.00015,22.20928]
[1778544403533,35.03,81669.33,0.0,-0.71351,0.00015,22.20077]
[1778544410581,35.04,81668.86,0.0,-0.71354,0.00015,22.19927]
[1778544412552,35.04,81668.92,0.0,-0.71353,0.00015,22.19978]
[1778544412726,35.04,81666.01,0.0,-0.71396,0.00015,22.18321]
[1778544413602,35.04,81659.32,0.0,-0.71495,0.00015,22.14482]
[1778544416073,35.04,81658.62,0.0,-0.71506,0.00015,22.14061]
[1778544416175,35.04,81658.33,0.0,-0.71511,0.00015,22.13877]
[1778544421558,35.03,81658.95,0.0,-0.71504,0.00015,22.1415]
[1778544421587,35.03,81658.95,0.0,-0.71504,0.00015,22.1415]
[1778544421640,35.03,81658.95,0.0,-0.71504,0.00015,22.1415]
[1778544421809,35.03,81658.95,0.0,-0.71504,0.00015,22.1415]
[1778544421824,35.03,81658.95,0.0,-0.71504,0.00015,22.1415]
[1778544421875,35.03,81658.95,0.0,-0.71504,0.00015,22.1415]
[1778544422074,35.03,81658.95,0.0,-0.71504,0.00015,22.1415]
[1778544422162,35.03,81658.96,0.0,-0.71504,0.00015,22.14138]
[1778544427701,35.03,81658.9,0.0,-0.71508,0.00015,22.14001]
[1778544433743,35.02,81660.27,0.0,-0.7149,0.00015,22.14686]
[1778544438778,35.02,81659.97,0.0,-0.71497,0.00015,22.14424]
[1778544442911,35.02,81660.8,0.0,-0.71486,0.00015,22.1485]
[1778544442962,35.02,81660.8,0.0,-0.71486,0.00015,22.1485]
[1778544443068,35.02,81660.8,0.0,-0.71486,0.00015,22.1485]
[1778544443169,35.01,81660.98,0.0,-0.71484,0.00015,22.14936]
[1778544444820,35.01,81664.46,0.0,-0.71433,0.00015,22.16907]
[1778544445827,35.01,81661.68,0.0,-0.71475,0.00015,22.15283]
[1778544447841,35.01,81653.32,0.0,-0.716,0.00015,22.10408]
[1778544449830,35.01,81654.36,0.0,-0.71585,0.00015,22.10997]
[1778544449882,35.01,81654.36,0.0,-0.71585,0.00015,22.10997]
[1778544449961,35.01,81654.36,0.0,-0.71585,0.00015,22.10997]
[1778544450065,35.01,81654.36,0.0,-0.71585,0.00015,22.10997]
[1778544450160,35.01,81653.84,0.0,-0.71593,0.00015,22.10682]
[1778544455898,35.01,81653.17,0.0,-0.71608,0.00015,22.09767]
[1778544460933,35.0,81653.5,0.0,-0.71605,0.00015,22.09889]
[1778544463954,35.0,81649.64,0.0,-0.71664,0.00015,22.07605]
[1778544465058,35.0,81649.64,0.0,-0.71664,0.00015,22.07605]
[1778544465109,35.0,81649.64,0.0,-0.71664,0.00015,22.07605]
[1778544465110,35.0,81649.64,0.0,-0.71664,0.00015,22.07605]
[1778544465308,35.0,81649.64,0.0,-0.71664,0.00015,22.07605]
[1778544465309,35.0,81649.01,0.0,-0.71674,0.00015,22.07214]
[1778544465968,35.0,81645.71,0.0,-0.71723,0.00015,22.05294]
[1778544466975,35.0,81632.56,0.0,-0.71918,0.00015,21.97586]
[1778544467982,35.0,81630.97,0.0,-0.71942,0.00015,21.96635]
[1778544471021,34.99,81635.56,0.0,-0.71876,0.00015,21.9927]
[1778544473166,34.99,81635.84,0.0,-0.71872,0.00015,21.99413]
[1778544473211,34.99,81635.84,0.0,-0.71872,0.00015,21.99413]
[1778544473217,34.99,81635.84,0.0,-0.71872,0.00015,21.99413]
[1778544473310,34.99,81635.84,0.0,-0.71872,0.00015,21.99413]
[1778544473312,34.99,81635.58,0.0,-0.71877,0.00015,21.99219]
[1778544478072,34.99,81640.5,0.0,-0.71806,0.00015,22.02013]
[1778544479079,34.99,81648.59,0.0,-0.71687,0.00015,22.06714]
[1778544480539,34.99,81648.59,0.0,-0.71687,0.00015,22.06714]
[1778544480560,34.99,81648.7,0.0,-0.71686,0.00015,22.06759]
[1778544480606,34.99,81648.7,0.0,-0.71686,0.00015,22.06759]
[1778544480810,34.99,81648.7,0.0,-0.71686,0.00015,22.06759]
[1778544480973,34.99,81648.7,0.0,-0.71686,0.00015,22.06759]
[1778544481059,34.99,81648.7,0.0,-0.71686,0.00015,22.06759]
[1778544481071,34.99,81648.7,0.0,-0.71686,0.00015,22.06759]
[1778544481093,34.99,81650.16,0.0,-0.71665,0.00015,22.07588]
[1778544483107,34.98,81652.74,0.0,-0.71627,0.00015,22.09054]
[1778544486128,34.98,81656.7,0.0,-0.7157,0.00015,22.11298]
[1778544487135,34.98,81651.7,0.0,-0.71645,0.00015,22.08377]
[1778544488142,34.98,81648.92,0.0,-0.71687,0.00015,22.0674]
[1778544491268,34.98,81647.82,0.0,-0.71704,0.00015,22.06067]
[1778544491320,34.98,81647.82,0.0,-0.71704,0.00015,22.06067]
[1778544491369,34.98,81647.87,0.0,-0.71704,0.00015,22.06065]
[1778544491566,34.98,81647.87,0.0,-0.71704,0.00015,22.06065]
[1778544497205,34.97,81648.38,0.0,-0.71698,0.00015,22.06286]
[1778544499219,34.97,81653.57,0.0,-0.71622,0.00015,22.09273]
[1778544500483,34.97,81653.57,0.0,-0.71622,0.00015,22.09273]
[1778544500544,34.97,81653.57,0.0,-0.71622,0.00015,22.09273]
[1778544500226,34.97,81657.5,0.0,-0.71564,0.00015,22.11538]
[1778544500707,34.97,81657.5,0.0,-0.71564,0.00015,22.11538]
[1778544501233,34.97,81657.66,0.0,-0.71562,0.00015,22.11613]
[1778544503248,34.97,81661.51,0.0,-0.71506,0.00015,22.13802]
[1778544504255,34.97,81664.32,0.0,-0.71464,0.00015,22.15445]
[1778544509542,34.97,81666.36,0.0,-0.71431,0.00015,22.16689]
[1778544509560,34.97,81666.36,0.0,-0.71431,0.00015,22.16689]
[1778544509593,34.97,81666.36,0.0,-0.71431,0.00015,22.16689]
[1778544509596,34.97,81666.36,0.0,-0.71431,0.00015,22.16689]
[1778544510558,34.97,81666.36,0.0,-0.71431,0.00015,22.16689]
[1778544510297,34.97,81665.99,0.0,-0.71436,0.00015,22.16525]
[1778544510808,34.97,81665.99,0.0,-0.71436,0.00015,22.16525]
[1778544511304,34.98,81665.94,0.0,-0.71439,0.00015,22.16072]
[1778544515647,34.98,81665.95,0.0,-0.71437,0.00015,22.1615]
[1778544515699,34.98,81665.95,0.0,-0.71437,0.00015,22.1615]
[1778544515808,34.98,81665.95,0.0,-0.71437,0.00015,22.1615]
[1778544516339,34.98,81666.07,0.0,-0.71435,0.00015,22.16237]
[1778544522382,34.98,81664.32,0.0,-0.71462,0.00015,22.15183]
[1778544523901,34.98,81664.76,0.0,-0.71456,0.00015,22.15418]
[1778544523954,34.98,81664.76,0.0,-0.71456,0.00015,22.15418]
[1778544524006,34.98,81664.76,0.0,-0.71456,0.00015,22.15418]
[1778544524067,34.98,81664.76,0.0,-0.71456,0.00015,22.15418]
[1778544524396,34.98,81664.27,0.0,-0.71464,0.00015,22.15116]
[1778544529432,34.98,81664.38,0.0,-0.71459,0.00015,22.15278]
[1778544534467,34.98,81664.58,0.0,-0.71454,0.00015,22.15492]
[1778544534692,34.98,81664.58,0.0,-0.71454,0.00015,22.15492]
[1778544534739,34.98,81664.58,0.0,-0.71454,0.00015,22.15492]
[1778544534806,34.98,81664.58,0.0,-0.71454,0.00015,22.15492]
[1778544535474,34.99,81672.37,0.0,-0.71337,0.00015,22.20002]
[1778544536481,34.99,81677.62,0.0,-0.71258,0.00015,22.23034]
[1778544538375,34.99,81676.61,0.0,-0.71273,0.00015,22.22467]
[1778544538427,34.99,81676.61,0.0,-0.71273,0.00015,22.22467]
[1778544538428,34.99,81676.61,0.0,-0.71273,0.00015,22.22467]
[1778544538561,34.99,81676.61,0.0,-0.71273,0.00015,22.22467]
[1778544538495,34.99,81675.68,0.0,-0.71286,0.00015,22.21945]
[1778544543530,34.99,81673.93,0.0,-0.71311,0.00015,22.21007]
[1778544544537,34.99,81671.12,0.0,-0.71352,0.00015,22.19405]
[1778544546050,34.99,81670.02,0.0,-0.71368,0.00015,22.18788]
[1778544546068,34.99,81670.02,0.0,-0.71368,0.00015,22.18788]
[1778544546103,34.99,81670.02,0.0,-0.71368,0.00015,22.18788]
[1778544546551,34.99,81672.04,0.0,-0.71338,0.00015,22.19966]
[1778544546892,34.99,81672.04,0.0,-0.71338,0.00015,22.19966]
[1778544546933,34.99,81672.04,0.0,-0.71338,0.00015,22.19966]
[1778544547059,34.99,81672.04,0.0,-0.71338,0.00015,22.19966]
[1778544547558,34.99,81671.96,0.0,-0.71338,0.00015,22.19936]
[1778544553601,35.0,81671.64,0.0,-0.71341,0.00015,22.19845]
[1778544554608,35.0,81667.76,0.0,-0.71398,0.00015,22.17627]
[1778544554866,35.0,81667.76,0.0,-0.71398,0.00015,22.17627]
[1778544554881,35.0,81667.76,0.0,-0.71398,0.00015,22.17627]
[1778544554884,35.0,81667.76,0.0,-0.71398,0.00015,22.17627]
[1778544555063,35.0,81667.76,0.0,-0.71398,0.00015,22.17627]
[1778544555615,35.0,81665.69,0.0,-0.71429,0.00015,22.16413]
[1778544560614,35.0,81666.3,0.0,-0.71422,0.00015,22.16707]
[1778544560658,34.99,81665.37,0.0,-0.71436,0.00015,22.16151]
[1778544560665,34.99,81665.37,0.0,-0.71436,0.00015,22.16151]
[1778544560812,34.99,81665.37,0.0,-0.71436,0.00015,22.16151]
[1778544560912,34.99,81664.99,0.0,-0.71443,0.00015,22.15912]
[1778544564678,34.99,81668.39,0.0,-0.71394,0.00015,22.17799]
[1778544565685,34.99,81672.93,0.0,-0.71327,0.00015,22.20392]
[1778544566744,34.99,81672.93,0.0,-0.71327,0.00015,22.20392]
[1778544566812,34.99,81672.93,0.0,-0.71327,0.00015,22.20392]
[1778544566889,34.99,81672.93,0.0,-0.71327,0.00015,22.20392]
[1778544566965,34.99,81672.93,0.0,-0.71327,0.00015,22.20392]
[1778544567066,34.99,81674.05,0.0,-0.7131,0.00015,22.21052]
[1778544567700,34.99,81674.05,0.0,-0.7131,0.00015,22.21052]
[1778544567752,34.99,81674.05,0.0,-0.7131,0.00015,22.21052]
[1778544567813,34.99,81674.05,0.0,-0.7131,0.00015,22.21052]
[1778544568100,34.99,81674.05,0.0,-0.7131,0.00015,22.21052]
[1778544568224,34.99,81674.05,0.0,-0.7131,0.00015,22.21052]
[1778544568311,34.99,81674.05,0.0,-0.7131,0.00015,22.21052]
[1778544568325,34.99,81674.87,0.0,-0.71297,0.00015,22.21538]
[1778544574749,35.0,81675.56,0.0,-0.71287,0.00015,22.21595]
[1778544576749,35.0,81673.38,0.0,-0.71319,0.00015,22.20357]
[1778544576811,35.0,81673.38,0.0,-0.71319,0.00015,22.20357]
[1778544576948,35.0,81673.38,0.0,-0.71319,0.00015,22.20357]
[1778544577102,35.0,81673.38,0.0,-0.71319,0.00015,22.20357]
[1778544577142,35.0,81671.83,0.0,-0.71342,0.00015,22.19482]
[1778544577770,35.0,81667.14,0.0,-0.71411,0.00015,22.16799]
[1778544580062,35.0,81667.67,0.0,-0.71402,0.00015,22.17144]
[1778544580163,35.0,81667.1,0.0,-0.71411,0.00015,22.16815]
[1778544586833,35.0,81666.1,0.0,-0.71427,0.00015,22.16186]
[1778544587840,35.0,81673.18,0.0,-0.71321,0.00015,22.20283]
[1778544589377,35.0,81673.18,0.0,-0.71321,0.00015,22.20283]
[1778544589429,35.0,81673.18,0.0,-0.71321,0.00015,22.20283]
[1778544589564,35.0,81673.18,0.0,-0.71321,0.00015,22.20283]
[1778544589643,35.0,81672.42,0.0,-0.71331,0.00015,22.19879]
[1778544595896,35.0,81672.1,0.0,-0.71333,0.00015,22.19797]
[1778544597129,35.0,81672.1,0.0,-0.71333,0.00015,22.19797]
[1778544597182,35.0,81672.1,0.0,-0.71333,0.00015,22.19797]
[1778544597309,35.0,81672.1,0.0,-0.71333,0.00015,22.19797]
[1778544597358,35.01,81672.1,0.0,-0.71333,0.00015,22.19814]
[1778544602250,35.01,81673.61,0.0,-0.71309,0.00015,22.20748]
[1778544602303,35.01,81673.61,0.0,-0.71309,0.00015,22.20748]
[1778544602352,35.01,81672.15,0.0,-0.7133,0.00015,22.19926]
[1778544606069,35.01,81672.05,0.0,-0.7133,0.00015,22.1992]
[1778544606171,35.01,81672.4,0.0,-0.71324,0.00015,22.20138]
[1778544610111,35.01,81672.77,0.0,-0.71317,0.00015,22.20401]
[1778544610164,35.01,81672.77,0.0,-0.71317,0.00015,22.20401]
[1778544610212,35.02,81673.39,0.0,-0.71308,0.00015,22.20774]
[1778544612072,35.02,81671.97,0.0,-0.71328,0.00015,22.19975]
[1778544612164,35.02,81671.93,0.0,-0.71329,0.00015,22.19969]
[1778544619058,35.02,81671.25,0.0,-0.71335,0.00015,22.19697]
[1778544620065,35.02,81665.98,0.0,-0.71414,0.00015,22.16644]
[1778544625100,35.02,81664.29,0.0,-0.71442,0.00015,22.15582]
[1778544630135,35.01,81664.19,0.0,-0.71446,0.00015,22.15438]
[1778544636177,35.01,81662.62,0.0,-0.71475,0.00015,22.13989]
[1778544641215,35.01,81662.37,0.0,-0.71481,0.00015,22.13763]
[1778544642222,35.0,81659.29,0.0,-0.71527,0.00015,22.11966]
[1778544643229,35.0,81654.45,0.0,-0.71599,0.00015,22.09148]
[1778544644236,35.0,81650.17,0.0,-0.71664,0.00015,22.06643]
[1778544647258,35.0,81647.62,0.0,-0.71703,0.00015,22.05114]
[1778544652294,35.0,81646.63,0.0,-0.7172,0.00015,22.04454]
[1778544655322,34.99,81651.44,0.0,-0.7165,0.00015,22.072]
[1778544656329,34.99,81654.83,0.0,-0.716,0.00015,22.09151]
[1778544661364,34.99,81654.36,0.0,-0.7161,0.00015,22.08771]
[1778544662371,34.99,81649.45,0.0,-0.71683,0.00015,22.05895]
[1778544663378,34.99,81647.07,0.0,-0.71719,0.00015,22.04488]
[1778544668413,34.98,81646.48,0.0,-0.7173,0.00015,22.04055]
[1778544672441,34.98,81650.83,0.0,-0.71667,0.00015,22.06518]
[1778544674455,34.98,81653.66,0.0,-0.71626,0.00015,22.08126]
[1778544679491,34.97,81653.36,0.0,-0.71634,0.00015,22.07829]
[1778544684526,34.97,81654.57,0.0,-0.71619,0.00015,22.0843]
[1778544688556,34.96,81659.64,0.0,-0.71545,0.00015,22.11309]
[1778544689563,34.96,81667.49,0.0,-0.71428,0.00015,22.15843]
[1778544694598,34.96,81668.71,0.0,-0.71413,0.00015,22.16126]
[1778544699633,34.97,81667.53,0.0,-0.7143,0.00015,22.15468]
[1778544704668,34.97,81667.33,0.0,-0.71432,0.00015,22.15381]
[1778544709703,34.97,81667.66,0.0,-0.71426,0.00015,22.15602]
[1778544712724,34.97,81660.16,0.0,-0.71538,0.00015,22.1126]
[1778544713731,34.97,81657.49,0.0,-0.71578,0.00015,22.09697]
[1778544718766,34.96,81657.65,0.0,-0.71578,0.00015,22.0972]
[1778544723801,34.96,81662.16,0.0,-0.71512,0.00015,22.12263]
[1778544728836,34.96,81662.22,0.0,-0.71514,0.00015,22.12216]
[1778544730850,34.96,81657.09,0.0,-0.71591,0.00015,22.09209]
[1778544732864,34.95,81654.13,0.0,-0.71636,0.00015,22.07451]
[1778544737899,34.95,81643.55,0.0,-0.71796,0.00015,22.01187]
[1778544738906,34.95,81637.19,0.0,-0.71891,0.00015,21.97442]
[1778544743941,34.94,81636.74,0.0,-0.719,0.00015,21.97083]
[1778544747969,34.94,81634.24,0.0,-0.71939,0.00015,21.95539]
[1778544753004,34.94,81634.14,0.0,-0.71945,0.00015,21.94958]
[1778544756822,34.93,81631.31,0.0,-0.71989,0.00015,21.93228]
[1778544756956,34.93,81631.31,0.0,-0.71989,0.00015,21.93228]
[1778544757473,34.93,81631.31,0.0,-0.71989,0.00015,21.93228]
[1778544757799,34.93,81613.83,0.0,-0.72248,0.00015,21.82881]
[1778544758072,34.93,81613.83,0.0,-0.72248,0.00015,21.82881]
[1778544758308,34.93,81613.83,0.0,-0.72248,0.00015,21.82881]
[1778544758373,34.93,81600.25,0.0,-0.72447,0.00015,21.74803]
[1778544759843,34.93,81596.16,0.0,-0.72508,0.00015,21.72335]
[1778544760097,34.93,81596.16,0.0,-0.72508,0.00015,21.72335]
[1778544760178,34.93,81597.29,0.0,-0.72491,0.00015,21.73011]
[1778544762072,34.93,81596.67,0.0,-0.72501,0.00015,21.72628]
[1778544766066,34.93,81603.25,0.0,-0.72406,0.00015,21.765]
[1778544767866,34.93,81603.11,0.0,-0.72408,0.00015,21.7641]
[1778544767869,34.93,81603.15,0.0,-0.72408,0.00015,21.76422]
[1778544767920,34.93,81603.15,0.0,-0.72408,0.00015,21.76422]
[1778544768059,34.93,81603.15,0.0,-0.72408,0.00015,21.76422]
[1778544768115,34.93,81602.65,0.0,-0.72415,0.00015,21.76124]
[1778544773150,34.93,81602.87,0.0,-0.72412,0.00015,21.76228]
[1778544778185,34.93,81603.07,0.0,-0.7241,0.00015,21.76322]
[1778544781909,34.93,81603.13,0.0,-0.7241,0.00015,21.76342]
[1778544781960,34.93,81603.13,0.0,-0.7241,0.00015,21.76342]
[1778544782047,34.93,81603.13,0.0,-0.7241,0.00015,21.76342]
[1778544782061,34.93,81603.13,0.0,-0.7241,0.00015,21.76342]
[1778544785079,34.92,81600.56,0.0,-0.72448,0.00015,21.74771]
[1778544785132,34.92,81600.56,0.0,-0.72448,0.00015,21.74771]
[1778544785310,34.92,81600.56,0.0,-0.72448,0.00015,21.74771]
[1778544785402,34.92,81600.56,0.0,-0.72448,0.00015,21.74771]
[1778544785482,34.92,81600.56,0.0,-0.72448,0.00015,21.74771]
[1778544785557,34.92,81600.56,0.0,-0.72448,0.00015,21.74771]
[1778544785701,34.92,81601.2,0.0,-0.7244,0.00015,21.75129]
[1778544790094,34.92,81601.34,0.0,-0.72438,0.00015,21.75177]
[1778544790221,34.92,81601.34,0.0,-0.72438,0.00015,21.75177]
[1778544790277,34.92,81601.34,0.0,-0.72438,0.00015,21.75177]
[1778544790308,34.92,81601.34,0.0,-0.72438,0.00015,21.75177]
[1778544793290,34.92,81614.15,0.0,-0.72251,0.00015,21.82752]
[1778544794192,34.92,81614.15,0.0,-0.72251,0.00015,21.82752]
[1778544794245,34.92,81614.15,0.0,-0.72251,0.00015,21.82752]
[1778544794311,34.92,81614.15,0.0,-0.72251,0.00015,21.82752]
[1778544795471,34.92,81614.91,0.0,-0.7224,0.00015,21.83189]
[1778544795523,34.92,81614.91,0.0,-0.7224,0.00015,21.83189]
[1778544795543,34.92,81614.91,0.0,-0.7224,0.00015,21.83189]
[1778544795558,34.92,81614.91,0.0,-0.7224,0.00015,21.83189]
[1778544795644,34.92,81614.9,0.0,-0.72241,0.00015,21.83171]
[1778544797894,34.92,81615.07,0.0,-0.72238,0.00015,21.83272]
[1778544797924,34.92,81617.03,0.0,-0.7221,0.00015,21.84428]
[1778544797945,34.92,81617.03,0.0,-0.7221,0.00015,21.84428]
[1778544798065,34.92,81617.03,0.0,-0.7221,0.00015,21.84428]
[1778544798325,34.92,81610.56,0.0,-0.72305,0.00015,21.80581]
[1778544799299,34.92,81610.56,0.0,-0.72305,0.00015,21.80581]
[1778544799314,34.92,81610.56,0.0,-0.72305,0.00015,21.80581]
[1778544799967,34.92,81607.58,0.0,-0.72349,0.00015,21.78798]
[1778544800024,34.92,81607.58,0.0,-0.72349,0.00015,21.78798]
[1778544800060,34.92,81607.58,0.0,-0.72349,0.00015,21.78798]
[1778544800129,34.92,81607.58,0.0,-0.72349,0.00015,21.78798]
[1778544800385,34.92,81607.58,0.0,-0.72349,0.00015,21.78798]
[1778544800437,34.92,81607.58,0.0,-0.72349,0.00015,21.78798]
[1778544800535,34.92,81607.58,0.0,-0.72349,0.00015,21.78798]
[1778544800558,34.92,81607.58,0.0,-0.72349,0.00015,21.78798]
[1778544800659,34.92,81607.0,0.0,-0.72358,0.00015,21.78434]
[1778544807390,34.91,81607.0,0.0,-0.7236,0.00015,21.78379]
[1778544809403,34.91,81612.14,0.0,-0.72284,0.00015,21.81419]
[1778544810410,34.91,81618.02,0.0,-0.72198,0.00015,21.84904]
[1778544811410,34.91,81618.02,0.0,-0.72198,0.00015,21.84904]
[1778544811531,34.91,81618.02,0.0,-0.72198,0.00015,21.84904]
[1778544811533,34.91,81618.02,0.0,-0.72198,0.00015,21.84904]
[1778544811564,34.91,81618.02,0.0,-0.72198,0.00015,21.84904]
[1778544813878,34.91,81617.5,0.0,-0.72209,0.00015,21.84138]
[1778544813928,34.91,81617.24,0.0,-0.72213,0.00015,21.83977]
[1778544814064,34.91,81617.24,0.0,-0.72213,0.00015,21.83977]
[1778544814441,34.91,81617.29,0.0,-0.72212,0.00015,21.84]
[1778544817520,34.91,81617.08,0.0,-0.72216,0.00015,21.83862]
[1778544817560,34.91,81617.08,0.0,-0.72216,0.00015,21.83862]
[1778544823504,34.91,81617.65,0.0,-0.72209,0.00015,21.84133]
[1778544824420,34.91,81617.65,0.0,-0.72209,0.00015,21.84133]
[1778544824423,34.91,81617.65,0.0,-0.72209,0.00015,21.84133]
[1778544824474,34.91,81617.65,0.0,-0.72209,0.00015,21.84133]
[1778544824560,34.91,81617.65,0.0,-0.72209,0.00015,21.84133]
[1778544824921,34.91,81617.65,0.0,-0.72209,0.00015,21.84133]
[1778544825061,34.91,81617.68,0.0,-0.72209,0.00015,21.84129]
[1778544825069,34.91,81617.68,0.0,-0.72209,0.00015,21.84129]
[1778544825071,34.91,81617.68,0.0,-0.72209,0.00015,21.84129]
[1778544825788,34.91,81617.68,0.0,-0.72209,0.00015,21.84129]
[1778544825807,34.91,81617.68,0.0,-0.72209,0.00015,21.84129]
[1778544825828,34.91,81617.68,0.0,-0.72209,0.00015,21.84129]
[1778544825834,34.91,81617.48,0.0,-0.72213,0.00015,21.83999]
[1778544826027,34.91,81617.48,0.0,-0.72213,0.00015,21.83999]
[1778544826078,34.91,81617.48,0.0,-0.72213,0.00015,21.83999]
[1778544826078,34.91,81617.48,0.0,-0.72213,0.00015,21.83999]
[1778544826525,34.91,81620.88,0.0,-0.72162,0.00015,21.86013]
[1778544829175,34.91,81624.04,0.0,-0.72116,0.00015,21.87859]
[1778544829227,34.91,81624.04,0.0,-0.72116,0.00015,21.87859]
[1778544829316,34.91,81624.04,0.0,-0.72116,0.00015,21.87859]
[1778544834581,34.9,81624.29,0.0,-0.72114,0.00015,21.87969]
[1778544836127,34.9,81624.56,0.0,-0.7211,0.00015,21.88122]
[1778544836183,34.9,81624.56,0.0,-0.7211,0.00015,21.88122]
[1778544836312,34.9,81624.56,0.0,-0.7211,0.00015,21.88122]
[1778544838613,34.9,81624.84,0.0,-0.72106,0.00015,21.88261]
[1778544838666,34.9,81624.84,0.0,-0.72106,0.00015,21.88261]
[1778544838807,34.9,81624.84,0.0,-0.72106,0.00015,21.88261]
[1778544838876,34.9,81624.84,0.0,-0.72106,0.00015,21.88261]
[1778544838885,34.9,81624.84,0.0,-0.72106,0.00015,21.88261]
[1778544838936,34.9,81624.84,0.0,-0.72106,0.00015,21.88261]
[1778544838908,34.9,81624.84,0.0,-0.72107,0.00015,21.88234]
[1778544839062,34.9,81624.84,0.0,-0.72107,0.00015,21.88234]
[1778544842502,34.9,81623.54,0.0,-0.72127,0.00015,21.87439]
[1778544842560,34.9,81623.54,0.0,-0.72127,0.00015,21.87439]
[1778544842600,34.9,81623.54,0.0,-0.72127,0.00015,21.87439]
[1778544842726,34.9,81623.54,0.0,-0.72127,0.00015,21.87439]
[1778544848817,34.9,81623.89,0.0,-0.72124,0.00015,21.8756]
[1778544848848,34.9,81623.89,0.0,-0.72124,0.00015,21.8756]
[1778544848972,34.9,81623.96,0.0,-0.72123,0.00015,21.8759]
[1778544849025,34.9,81623.96,0.0,-0.72123,0.00015,21.8759]
[1778544849059,34.9,81623.96,0.0,-0.72123,0.00015,21.8759]
[1778544849187,34.9,81623.96,0.0,-0.72123,0.00015,21.8759]
[1778544849243,34.9,81623.96,0.0,-0.72123,0.00015,21.8759]
[1778544849687,34.9,81619.33,0.0,-0.72192,0.00015,21.84837]
[1778544851302,34.9,81617.42,0.0,-0.7222,0.00015,21.83703]
[1778544851308,34.9,81617.42,0.0,-0.7222,0.00015,21.83703]
[1778544852390,34.9,81616.89,0.0,-0.72228,0.00015,21.8338]
[1778544852479,34.9,81616.89,0.0,-0.72228,0.00015,21.8338]
[1778544854052,34.89,81612.12,0.0,-0.72299,0.00015,21.80533]
[1778544854075,34.89,81612.12,0.0,-0.72299,0.00015,21.80533]
[1778544854228,34.89,81612.12,0.0,-0.72299,0.00015,21.80533]
[1778544854250,34.89,81612.12,0.0,-0.72299,0.00015,21.80533]
[1778544854310,34.89,81612.12,0.0,-0.72299,0.00015,21.80533]
[1778544854380,34.89,81612.12,0.0,-0.72299,0.00015,21.80533]
[1778544854433,34.89,81612.12,0.0,-0.72299,0.00015,21.80533]
[1778544855034,34.89,81611.51,0.0,-0.72308,0.00015,21.80166]
[1778544855047,34.89,81611.51,0.0,-0.72308,0.00015,21.80166]
[1778544855060,34.89,81611.51,0.0,-0.72308,0.00015,21.80166]
[1778544855112,34.89,81611.51,0.0,-0.72308,0.00015,21.80166]
[1778544855729,34.89,81612.19,0.0,-0.72298,0.00015,21.80566]
[1778544858078,34.89,81612.41,0.0,-0.72295,0.00015,21.80687]
[1778544864829,34.89,81611.65,0.0,-0.72307,0.00015,21.80206]
[1778544864848,34.89,81611.65,0.0,-0.72307,0.00015,21.80206]
[1778544864923,34.89,81611.65,0.0,-0.72307,0.00015,21.80206]
[1778544865067,34.89,81611.34,0.0,-0.72312,0.00015,21.8001]
[1778544867495,34.89,81603.53,0.0,-0.72427,0.00015,21.75339]
[1778544867559,34.89,81603.53,0.0,-0.72427,0.00015,21.75339]
[1778544867790,34.89,81603.53,0.0,-0.72427,0.00015,21.75339]
[1778544867810,34.89,81603.53,0.0,-0.72427,0.00015,21.75339]
[1778544867841,34.89,81603.53,0.0,-0.72427,0.00015,21.75339]
[1778544867851,34.89,81603.53,0.0,-0.72427,0.00015,21.75339]
[1778544867942,34.89,81602.12,0.0,-0.72448,0.00015,21.74488]
[1778544868130,34.89,81602.12,0.0,-0.72448,0.00015,21.74488]
[1778544868135,34.89,81602.12,0.0,-0.72448,0.00015,21.74488]
[1778544868177,34.89,81602.12,0.0,-0.72448,0.00015,21.74488]
[1778544868308,34.89,81602.12,0.0,-0.72448,0.00015,21.74488]
[1778544868370,34.89,81602.12,0.0,-0.72448,0.00015,21.74488]
[1778544868820,34.89,81603.22,0.0,-0.72432,0.00015,21.75136]
[1778544869265,34.89,81603.22,0.0,-0.72432,0.00015,21.75136]
[1778544869313,34.89,81603.22,0.0,-0.72432,0.00015,21.75136]
[1778544869379,34.89,81603.22,0.0,-0.72432,0.00015,21.75136]
[1778544869562,34.89,81603.22,0.0,-0.72432,0.00015,21.75136]
[1778544874862,34.89,81602.78,0.0,-0.72444,0.00015,21.74371]
[1778544879897,34.89,81605.31,0.0,-0.72408,0.00015,21.7583]
[1778544882949,34.89,81602.04,0.0,-0.72456,0.00015,21.73857]
[1778544882995,34.88,81601.81,0.0,-0.7246,0.00015,21.73711]
[1778544883000,34.88,81601.81,0.0,-0.7246,0.00015,21.73711]
[1778544883062,34.88,81601.81,0.0,-0.7246,0.00015,21.73711]
[1778544885695,34.88,81602.25,0.0,-0.72454,0.00015,21.73957]
[1778544885744,34.88,81602.25,0.0,-0.72454,0.00015,21.73957]
[1778544885808,34.88,81602.25,0.0,-0.72454,0.00015,21.73957]
[1778544885939,34.88,81602.99,0.0,-0.72443,0.00015,21.7439]
[1778544889967,34.88,81600.59,0.0,-0.72479,0.00015,21.7292]
[1778544890974,34.88,81600.66,0.0,-0.72479,0.00015,21.72954]
[1778544896019,34.88,81600.48,0.0,-0.72482,0.00015,21.72807]
[1778544900067,34.88,81595.9,0.0,-0.7255,0.00015,21.70033]
[1778544902179,34.88,81592.66,0.0,-0.72598,0.00015,21.68085]
[1778544902232,34.88,81592.66,0.0,-0.72598,0.00015,21.68085]
[1778544902313,34.88,81592.66,0.0,-0.72598,0.00015,21.68085]
[1778544903884,34.88,81592.88,0.0,-0.72595,0.00015,21.68213]
[1778544903924,34.88,81592.88,0.0,-0.72595,0.00015,21.68213]
[1778544903936,34.88,81592.88,0.0,-0.72595,0.00015,21.68213]
[1778544903918,34.88,81592.45,0.0,-0.72601,0.00015,21.67947]
[1778544904064,34.88,81592.45,0.0,-0.72601,0.00015,21.67947]
[1778544904068,34.88,81592.31,0.0,-0.72603,0.00015,21.67863]
[1778544905075,34.88,81597.44,0.0,-0.72528,0.00015,21.70944]
[1778544906378,34.88,81597.44,0.0,-0.72528,0.00015,21.70944]
[1778544906423,34.88,81597.44,0.0,-0.72528,0.00015,21.70944]
[1778544906430,34.88,81597.44,0.0,-0.72528,0.00015,21.70944]
[1778544906560,34.88,81597.44,0.0,-0.72528,0.00015,21.70944]
[1778544906595,34.88,81603.12,0.0,-0.72444,0.00015,21.74345]
[1778544908753,34.88,81606.14,0.0,-0.724,0.00015,21.76147]
[1778544908805,34.88,81606.14,0.0,-0.724,0.00015,21.76147]
[1778544908806,34.88,81606.14,0.0,-0.724,0.00015,21.76147]
[1778544908826,34.88,81606.5,0.0,-0.72395,0.00015,21.76355]
[1778544909063,34.88,81606.5,0.0,-0.72395,0.00015,21.76355]
[1778544915569,34.88,81605.28,0.0,-0.72413,0.00015,21.75619]
[1778544915622,34.88,81605.28,0.0,-0.72413,0.00015,21.75619]
[1778544915811,34.88,81605.28,0.0,-0.72413,0.00015,21.75619]
[1778544917912,34.88,81605.38,0.0,-0.72412,0.00015,21.75668]
[1778544917976,34.88,81605.38,0.0,-0.72412,0.00015,21.75668]
[1778544917920,34.88,81605.38,0.0,-0.72412,0.00015,21.75663]
[1778544918063,34.88,81605.38,0.0,-0.72412,0.00015,21.75663]
[1778544919175,34.88,81605.58,0.0,-0.72409,0.00015,21.75779]
[1778544922352,34.88,81606.29,0.0,-0.72399,0.00015,21.76198]
[1778544922397,34.88,81606.29,0.0,-0.72399,0.00015,21.76198]
[1778544922437,34.88,81606.29,0.0,-0.72399,0.00015,21.76198]
[1778544922562,34.88,81606.29,0.0,-0.72399,0.00015,21.76198]
[1778544926963,34.88,81605.66,0.0,-0.72408,0.00015,21.7581]
[1778544927000,34.88,81605.66,0.0,-0.72408,0.00015,21.7581]
[1778544927014,34.88,81605.66,0.0,-0.72408,0.00015,21.7581]
[1778544926224,34.88,81611.18,0.0,-0.72327,0.00015,21.79097]
[1778544927063,34.88,81611.18,0.0,-0.72327,0.00015,21.79097]
[1778544928296,34.88,81613.71,0.0,-0.7229,0.00015,21.80597]
[1778544928313,34.88,81613.71,0.0,-0.7229,0.00015,21.80597]
[1778544928334,34.88,81613.71,0.0,-0.7229,0.00015,21.80597]
[1778544928347,34.88,81613.71,0.0,-0.7229,0.00015,21.80597]
[1778544928397,34.88,81614.23,0.0,-0.72282,0.00015,21.80902]
[1778544931599,34.88,81613.56,0.0,-0.72292,0.00015,21.805]
[1778544931642,34.88,81613.56,0.0,-0.72292,0.00015,21.805]
[1778544931810,34.88,81613.56,0.0,-0.72292,0.00015,21.805]
[1778544931856,34.88,81614.3,0.0,-0.72284,0.00015,21.80501]
[1778544934622,34.88,81613.42,0.0,-0.72297,0.00015,21.79978]
[1778544934674,34.88,81613.42,0.0,-0.72297,0.00015,21.79978]
[1778544934811,34.88,81613.42,0.0,-0.72297,0.00015,21.79978]
[1778544934827,34.88,81613.42,0.0,-0.72297,0.00015,21.79995]
[1778544935379,34.88,81613.42,0.0,-0.72297,0.00015,21.79995]
[1778544935504,34.88,81613.42,0.0,-0.72297,0.00015,21.79995]
[1778544935506,34.88,81613.42,0.0,-0.72297,0.00015,21.79995]
[1778544935562,34.88,81613.42,0.0,-0.72297,0.00015,21.79995]
[1778544935644,34.88,81613.42,0.0,-0.72297,0.00015,21.79995]
[1778544935696,34.88,81613.42,0.0,-0.72297,0.00015,21.79995]
[1778544938065,34.88,81612.58,0.0,-0.72309,0.00015,21.79502]
[1778544939173,34.88,81612.55,0.0,-0.72309,0.00015,21.79489]
[1778544939180,34.88,81612.55,0.0,-0.72309,0.00015,21.79489]
[1778544939309,34.88,81612.55,0.0,-0.72309,0.00015,21.79489]
[1778544939332,34.88,81612.55,0.0,-0.72309,0.00015,21.79489]
[1778544939409,34.88,81613.68,0.0,-0.72293,0.00015,21.80167]
[1778544946364,34.88,81612.99,0.0,-0.72302,0.00015,21.7979]
[1778544952406,34.88,81614.33,0.0,-0.72282,0.00015,21.806]
[1778544957274,34.88,81615.18,0.0,-0.72269,0.00015,21.81117]
[1778544957308,34.88,81615.18,0.0,-0.72269,0.00015,21.81117]
[1778544958813,34.88,81615.26,0.0,-0.72268,0.00015,21.81167]
[1778544958879,34.88,81615.26,0.0,-0.72268,0.00015,21.81167]
[1778544959729,34.88,81616.13,0.0,-0.72255,0.00015,21.81691]
[1778544959780,34.88,81616.13,0.0,-0.72255,0.00015,21.81691]
[1778544959817,34.88,81616.13,0.0,-0.72255,0.00015,21.81691]
[1778544959823,34.88,81616.13,0.0,-0.72255,0.00015,21.81691]
[1778544959881,34.88,81617.05,0.0,-0.72241,0.00015,21.8224]
[1778544965093,34.88,81616.86,0.0,-0.72243,0.00015,21.82146]
[1778544967491,34.88,81615.95,0.0,-0.72257,0.00015,21.81612]
[1778544967560,34.88,81615.95,0.0,-0.72257,0.00015,21.81612]
[1778544968010,34.88,81615.34,0.0,-0.72265,0.00015,21.81257]
[1778544969687,34.88,81615.29,0.0,-0.72266,0.00015,21.81228]
[1778544969740,34.88,81615.29,0.0,-0.72266,0.00015,21.81228]
[1778544969815,34.88,81615.29,0.0,-0.72266,0.00015,21.81228]
[1778544969911,34.88,81615.22,0.0,-0.72267,0.00015,21.81195]
[1778544971032,34.88,81615.22,0.0,-0.72267,0.00015,21.81195]
[1778544971099,34.88,81614.92,0.0,-0.72271,0.00015,21.81017]
[1778544972550,34.88,81616.79,0.0,-0.72244,0.00015,21.82137]
[1778544973126,34.88,81616.79,0.0,-0.72244,0.00015,21.82137]
[1778544973150,34.88,81616.79,0.0,-0.72244,0.00015,21.82137]
[1778544973177,34.88,81616.79,0.0,-0.72244,0.00015,21.82137]
[1778544973309,34.88,81616.79,0.0,-0.72244,0.00015,21.82137]
[1778544973557,34.88,81616.82,0.0,-0.72243,0.00015,21.82165]
[1778544974564,34.88,81614.05,0.0,-0.72283,0.00015,21.8053]
[1778544978593,34.89,81612.77,0.0,-0.72301,0.00015,21.7982]
[1778544979480,34.89,81612.77,0.0,-0.72301,0.00015,21.7982]
[1778544979484,34.89,81612.77,0.0,-0.72301,0.00015,21.7982]
[1778544979531,34.89,81612.77,0.0,-0.72301,0.00015,21.7982]
[1778544979559,34.89,81612.77,0.0,-0.72301,0.00015,21.7982]
[1778544979600,34.89,81612.6,0.0,-0.72303,0.00015,21.79732]
[1778544984635,34.89,81612.77,0.0,-0.723,0.00015,21.79877]
[1778544988328,34.89,81612.69,0.0,-0.723,0.00015,21.79847]
[1778544988380,34.89,81612.69,0.0,-0.723,0.00015,21.79847]
[1778544988437,34.89,81612.69,0.0,-0.723,0.00015,21.79847]
[1778544988557,34.89,81612.69,0.0,-0.723,0.00015,21.79847]
[1778544988663,34.89,81612.59,0.0,-0.72302,0.00015,21.79794]
[1778544991623,34.89,81612.55,0.0,-0.72302,0.00015,21.79782]
[1778544991661,34.89,81612.55,0.0,-0.72302,0.00015,21.79782]
[1778544992061,34.89,81612.55,0.0,-0.72302,0.00015,21.79782]
[1778544991684,34.89,81611.23,0.0,-0.72325,0.00015,21.78548]
[1778544992691,34.89,81610.35,0.0,-0.72338,0.00015,21.78021]
[1778544998735,34.89,81610.3,0.0,-0.72339,0.00015,21.77977]
[1778545000749,34.89,81609.21,0.0,-0.72355,0.00015,21.77323]
[1778545001217,34.89,81609.21,0.0,-0.72355,0.00015,21.77323]
[1778545001231,34.89,81609.21,0.0,-0.72355,0.00015,21.77323]
[1778545001269,34.89,81609.21,0.0,-0.72355,0.00015,21.77323]
[1778545002067,34.89,81609.21,0.0,-0.72355,0.00015,21.77323]
[1778545001756,34.89,81609.77,0.0,-0.72347,0.00015,21.77655]
[1778545003086,34.89,81609.77,0.0,-0.72347,0.00015,21.77655]
[1778545002763,34.89,81608.82,0.0,-0.72361,0.00015,21.77092]
[1778545003119,34.89,81608.82,0.0,-0.72361,0.00015,21.77092]
[1778545003139,34.89,81608.82,0.0,-0.72361,0.00015,21.77092]
[1778545003315,34.89,81608.82,0.0,-0.72361,0.00015,21.77092]
[1778545003770,34.89,81607.49,0.0,-0.7238,0.00015,21.76303]
[1778545008805,34.89,81607.85,0.0,-0.72374,0.00015,21.76537]
[1778545011305,34.89,81608.24,0.0,-0.72368,0.00015,21.76781]
[1778545011358,34.89,81608.24,0.0,-0.72368,0.00015,21.76781]
[1778545011559,34.89,81608.24,0.0,-0.72368,0.00015,21.76781]
[1778545011826,34.89,81607.95,0.0,-0.72372,0.00015,21.76612]
[1778545016862,34.89,81608.89,0.0,-0.72358,0.00015,21.7719]
[1778545017868,34.89,81611.06,0.0,-0.72326,0.00015,21.78485]
[1778545018820,34.89,81611.06,0.0,-0.72326,0.00015,21.78485]
[1778545018871,34.89,81611.06,0.0,-0.72326,0.00015,21.78485]
[1778545018876,34.89,81611.06,0.0,-0.72326,0.00015,21.78485]
[1778545019063,34.89,81611.06,0.0,-0.72326,0.00015,21.78485]
[1778545018909,34.89,81611.44,0.0,-0.7232,0.00015,21.78713]
[1778545019882,34.89,81611.97,0.0,-0.72313,0.00015,21.79029]
[1778545024917,34.89,81611.83,0.0,-0.72313,0.00015,21.78995]
[1778545027772,34.89,81613.83,0.0,-0.72283,0.00015,21.80202]
[1778545027810,34.89,81613.83,0.0,-0.72283,0.00015,21.80202]
[1778545027939,34.89,81615.27,0.0,-0.72262,0.00015,21.8107]
[1778545028235,34.89,81615.27,0.0,-0.72262,0.00015,21.8107]
[1778545028248,34.89,81615.27,0.0,-0.72262,0.00015,21.8107]
[1778545028945,34.9,81626.56,0.0,-0.72095,0.00015,21.87769]
[1778545030069,34.9,81626.56,0.0,-0.72095,0.00015,21.87769]
[1778545029952,34.9,81629.78,0.0,-0.72047,0.00015,21.89674]
[1778545030959,34.9,81629.97,0.0,-0.72044,0.00015,21.89789]
[1778545035994,34.9,81630.03,0.0,-0.72043,0.00015,21.89835]
[1778545038008,34.9,81633.8,0.0,-0.71987,0.00015,21.92059]
[1778545040022,34.9,81636.26,0.0,-0.71951,0.00015,21.93503]
[1778545040447,34.9,81636.26,0.0,-0.71951,0.00015,21.93503]
[1778545040494,34.9,81636.26,0.0,-0.71951,0.00015,21.93503]
[1778545040499,34.9,81636.26,0.0,-0.71951,0.00015,21.93503]
[1778545040560,34.9,81636.26,0.0,-0.71951,0.00015,21.93503]
[1778545042036,34.9,81636.25,0.0,-0.71951,0.00015,21.93491]
[1778545047071,34.9,81635.51,0.0,-0.71962,0.00015,21.9304]
[1778545050131,34.89,81635.58,0.0,-0.71962,0.00015,21.93073]
[1778545050142,34.89,81635.58,0.0,-0.71962,0.00015,21.93073]
[1778545050092,34.89,81639.39,0.0,-0.71905,0.00015,21.95312]
[1778545050218,34.89,81639.39,0.0,-0.71905,0.00015,21.95312]
[1778545050309,34.89,81639.39,0.0,-0.71905,0.00015,21.95312]
[1778545050504,34.89,81639.39,0.0,-0.71905,0.00015,21.95312]
[1778545051099,34.9,81642.75,0.0,-0.71858,0.00015,21.96864]
[1778545052106,34.9,81645.6,0.0,-0.71815,0.00015,21.9856]
[1778545054060,34.9,81646.42,0.0,-0.71802,0.00015,21.99064]
[1778545054120,34.9,81646.62,0.0,-0.71798,0.00015,21.99205]
[1778545056134,34.9,81650.15,0.0,-0.71744,0.00015,22.01315]
[1778545056195,34.9,81650.15,0.0,-0.71744,0.00015,22.01315]
[1778545056223,34.9,81650.15,0.0,-0.71744,0.00015,22.01315]
[1778545056246,34.9,81650.15,0.0,-0.71744,0.00015,22.01315]
[1778545057141,34.9,81649.98,0.0,-0.71746,0.00015,22.01237]
[1778545059558,34.9,81650.83,0.0,-0.71733,0.00015,22.01775]
[1778545060076,34.9,81650.83,0.0,-0.71733,0.00015,22.01775]
[1778545060162,34.9,81650.64,0.0,-0.71735,0.00015,22.01684]
[1778545062176,34.91,81646.08,0.0,-0.71802,0.00015,21.99055]
[1778545063183,34.91,81640.29,0.0,-0.71887,0.00015,21.95684]
[1778545068218,34.91,81638.59,0.0,-0.71911,0.00015,21.94722]
[1778545069225,34.91,81641.27,0.0,-0.71872,0.00015,21.9629]
[1778545071239,34.91,81646.27,0.0,-0.71797,0.00015,21.99232]
[1778545076274,34.91,81645.54,0.0,-0.71805,0.00015,21.98903]
[1778545079297,34.92,81642.96,0.0,-0.71842,0.00015,21.97456]
[1778545083323,34.92,81645.5,0.0,-0.71804,0.00015,21.98939]
[1778545086344,34.92,81641.04,0.0,-0.71869,0.00015,21.96375]
[1778545087351,34.92,81636.83,0.0,-0.71932,0.00015,21.93897]
[1778545091379,34.92,81634.02,0.0,-0.71974,0.00015,21.92216]
[1778545096414,34.92,81633.81,0.0,-0.71978,0.00015,21.92058]
[1778545101449,34.91,81634.36,0.0,-0.71971,0.00015,21.92343]
[1778545103463,34.91,81636.83,0.0,-0.71935,0.00015,21.93778]
[1778545108498,34.91,81638.27,0.0,-0.71915,0.00015,21.94577]
[1778545111519,34.91,81641.33,0.0,-0.71873,0.00015,21.95925]
[1778545116554,34.91,81640.04,0.0,-0.71891,0.00015,21.95194]
[1778545121589,34.91,81639.89,0.0,-0.71895,0.00015,21.95056]
[1778545122596,34.91,81636.52,0.0,-0.71945,0.00015,21.93067]
[1778545126624,34.91,81632.2,0.0,-0.7201,0.00015,21.90496]
[1778545131659,34.91,81632.04,0.0,-0.72013,0.00015,21.90378]
[1778545136695,34.91,81630.14,0.0,-0.72041,0.00015,21.89241]
[1778545141730,34.91,81612.51,0.0,-0.72302,0.00015,21.78791]
[1778545142737,34.91,81607.47,0.0,-0.72377,0.00015,21.75783]
[1778545143785,34.91,81607.47,0.0,-0.72377,0.00015,21.75783]
[1778545143813,34.91,81602.2,0.0,-0.72454,0.00015,21.72634]
[1778545144753,34.9,81596.77,0.0,-0.72534,0.00015,21.69376]
[1778545146767,34.9,81594.98,0.0,-0.72561,0.00015,21.6829]
[1778545147699,34.9,81594.98,0.0,-0.72561,0.00015,21.6829]
[1778545147774,34.9,81594.56,0.0,-0.72567,0.00015,21.68032]
[1778545149812,34.9,81595.23,0.0,-0.72558,0.00015,21.68428]
[1778545149913,34.9,81595.04,0.0,-0.72561,0.00015,21.68308]
[1778545153817,34.9,81586.76,0.0,-0.72683,0.00015,21.63315]
[1778545154503,34.9,81586.76,0.0,-0.72683,0.00015,21.63315]
[1778545154956,34.9,81583.25,0.0,-0.72734,0.00015,21.61189]
[1778545156041,34.9,81581.44,0.0,-0.72761,0.00015,21.60082]
[1778545157788,34.9,81580.78,0.0,-0.72771,0.00015,21.59684]
[1778545157845,34.9,81582.15,0.0,-0.72751,0.00015,21.60503]
[1778545159861,34.9,81578.16,0.0,-0.7281,0.00015,21.58085]
[1778545162882,34.9,81576.19,0.0,-0.72839,0.00015,21.56879]
[1778545163570,34.9,81576.19,0.0,-0.72839,0.00015,21.56879]
[1778545163889,34.9,81576.2,0.0,-0.72839,0.00015,21.56881]
[1778545168925,34.9,81576.49,0.0,-0.72836,0.00015,21.57019]
[1778545173963,34.9,81577.79,0.0,-0.72821,0.00015,21.5731]
[1778545178998,34.89,81578.84,0.0,-0.72807,0.00015,21.57907]
[1778545182022,34.89,81581.18,0.0,-0.72773,0.00015,21.59301]
[1778545183029,34.89,81589.54,0.0,-0.7265,0.00015,21.64335]
[1778545187058,34.89,81586.63,0.0,-0.72693,0.00015,21.62572]
[1778545192092,34.89,81586.85,0.0,-0.7269,0.00015,21.62695]
[1778545197127,34.89,81587.0,0.0,-0.72688,0.00015,21.62775]
[1778545202163,34.89,81585.77,0.0,-0.72707,0.00015,21.62023]
[1778545203567,34.89,81585.87,0.0,-0.72705,0.00015,21.62081]
[1778545204176,34.89,81586.08,0.0,-0.72702,0.00015,21.62205]
[1778545209217,34.89,81586.86,0.0,-0.72691,0.00015,21.6267]
[1778545209568,34.89,81586.86,0.0,-0.72691,0.00015,21.6267]
[1778545210224,34.89,81589.17,0.0,-0.72657,0.00015,21.64058]
[1778545211567,34.89,81589.22,0.0,-0.72656,0.00015,21.64085]
[1778545212239,34.89,81590.96,0.0,-0.72631,0.00015,21.65136]
[1778545215260,34.89,81593.87,0.0,-0.72588,0.00015,21.66897]
[1778545216267,34.89,81596.39,0.0,-0.72551,0.00015,21.68411]
[1778545220295,34.89,81599.51,0.0,-0.72505,0.00015,21.70285]
[1778545225330,34.89,81603.08,0.0,-0.72452,0.00015,21.72418]
[1778545226337,34.89,81607.53,0.0,-0.72387,0.00015,21.75071]
[1778545227344,34.89,81613.87,0.0,-0.72293,0.00015,21.78841]
[1778545228351,34.89,81618.03,0.0,-0.72232,0.00015,21.81314]
[1778545229358,34.89,81621.18,0.0,-0.72185,0.00015,21.83188]
[1778545234393,34.89,81617.81,0.0,-0.72238,0.00015,21.80766]
[1778545237415,34.89,81615.3,0.0,-0.72275,0.00015,21.79266]
[1778545242449,34.89,81612.61,0.0,-0.72315,0.00015,21.77658]
[1778545247484,34.89,81612.54,0.0,-0.72316,0.00015,21.77604]
[1778545248491,34.89,81609.31,0.0,-0.72364,0.00015,21.75675]
[1778545249498,34.89,81607.01,0.0,-0.72398,0.00015,21.743]
[1778545250505,34.89,81602.59,0.0,-0.72463,0.00015,21.71659]
[1778545251512,34.89,81599.35,0.0,-0.72511,0.00015,21.69722]
[1778545254533,34.89,81596.0,0.0,-0.7256,0.00015,21.67722]
[1778545259568,34.89,81595.91,0.0,-0.72561,0.00015,21.67687]
[1778545263596,34.89,81593.73,0.0,-0.72592,0.00015,21.66397]
[1778545265610,34.89,81591.56,0.0,-0.72624,0.00015,21.65103]
[1778545267624,34.89,81589.61,0.0,-0.72652,0.00015,21.63944]
[1778545273361,34.9,81589.43,0.0,-0.72654,0.00015,21.63861]
[1778545273365,34.9,81589.58,0.0,-0.72652,0.00015,21.63961]
[1778545275680,34.9,81583.75,0.0,-0.72737,0.00015,21.60456]
[1778545277694,34.9,81581.8,0.0,-0.72766,0.00015,21.59265]
[1778545278701,34.89,81579.08,0.0,-0.72806,0.00015,21.57618]
[1778545283743,34.89,81576.93,0.0,-0.72838,0.00015,21.56303]
[1778545285757,34.89,81574.84,0.0,-0.72868,0.00015,21.55033]
[1778545290792,34.89,81573.67,0.0,-0.72886,0.00015,21.54311]
[1778545295827,34.89,81572.8,0.0,-0.72902,0.00015,21.53329]
[1778545298848,34.89,81574.7,0.0,-0.72874,0.00015,21.54473]
[1778545303883,34.89,81574.26,0.0,-0.72881,0.00015,21.54194]
[1778545308918,34.89,81574.12,0.0,-0.72883,0.00015,21.54097]
[1778545314960,34.89,81572.08,0.0,-0.72914,0.00015,21.52847]
[1778545315631,34.89,81572.08,0.0,-0.72914,0.00015,21.52847]
[1778545315967,34.89,81565.8,0.0,-0.73005,0.00015,21.49037]
[1778545316974,34.89,81560.61,0.0,-0.73081,0.00015,21.45885]
[1778545319370,34.89,81559.98,0.0,-0.7309,0.00015,21.45507]
[1778545319383,34.89,81559.4,0.0,-0.73098,0.00015,21.45165]
[1778545324023,34.89,81562.89,0.0,-0.73047,0.00015,21.47276]
[1778545325327,34.89,81562.89,0.0,-0.73047,0.00015,21.47276]
[1778545325350,34.89,81568.66,0.0,-0.72963,0.00015,21.5078]
[1778545331080,34.89,81566.7,0.0,-0.72992,0.00015,21.49594]
[1778545336115,34.89,81566.83,0.0,-0.72991,0.00015,21.49645]
[1778545339136,34.89,81565.0,0.0,-0.73018,0.00015,21.48513]
[1778545342157,34.89,81562.13,0.0,-0.7306,0.00015,21.4676]
[1778545343164,34.89,81557.83,0.0,-0.73122,0.00015,21.44145]
[1778545346186,34.89,81555.87,0.0,-0.73151,0.00015,21.42943]
[1778545351222,34.89,81555.18,0.0,-0.73165,0.00015,21.42056]
[1778545356257,34.89,81555.25,0.0,-0.73164,0.00015,21.42073]
[1778545361292,34.89,81555.17,0.0,-0.73166,0.00015,21.41998]
[1778545366327,34.88,81556.25,0.0,-0.73151,0.00015,21.42628]
[1778545371362,34.88,81556.24,0.0,-0.73152,0.00015,21.42613]
[1778545376397,34.88,81555.52,0.0,-0.73162,0.00015,21.42183]
[1778545378411,34.88,81553.45,0.0,-0.73192,0.00015,21.40918]
[1778545380425,34.88,81550.58,0.0,-0.73234,0.00015,21.39155]
[1778545381432,34.88,81548.09,0.0,-0.7327,0.00015,21.37627]
[1778545382439,34.88,81550.78,0.0,-0.73231,0.00015,21.39268]
[1778545383446,34.88,81552.99,0.0,-0.73199,0.00015,21.40613]
[1778545388481,34.88,81551.84,0.0,-0.73217,0.00015,21.3988]
[1778545392509,34.88,81548.31,0.0,-0.73268,0.00015,21.37706]
[1778545393516,34.88,81545.61,0.0,-0.73308,0.00015,21.36054]
[1778545398551,34.88,81543.58,0.0,-0.73337,0.00014,21.34828]
[1778545400566,34.88,81535.13,0.0,-0.73459,0.00014,21.29643]
[1778545404595,34.88,81532.59,0.0,-0.73495,0.00014,21.28099]
[1778545408621,34.88,81531.04,0.0,-0.73517,0.00014,21.27169]
[1778545410635,34.89,81532.64,0.0,-0.73493,0.00014,21.28168]
[1778545414663,34.89,81529.13,0.0,-0.73547,0.00014,21.2558]
[1778545416677,34.89,81527.49,0.0,-0.7357,0.00014,21.24585]
[1778545417684,34.89,81520.24,0.0,-0.73675,0.00014,21.20105]
[1778545418691,34.89,81515.34,0.0,-0.73745,0.00014,21.17075]
[1778545419698,34.89,81521.18,0.0,-0.73661,0.00014,21.20698]
[1778545421220,34.89,81521.18,0.0,-0.73661,0.00014,21.20698]
[1778545421247,34.89,81524.02,0.0,-0.7362,0.00014,21.22457]
[1778545425740,34.89,81525.81,0.0,-0.73593,0.00014,21.23582]
[1778545429318,34.89,81525.31,0.0,-0.736,0.00014,21.23297]
[1778545429356,34.89,81524.47,0.0,-0.73612,0.00014,21.22804]
[1778545430775,34.89,81528.26,0.0,-0.73557,0.00014,21.25154]
[1778545431782,34.89,81532.32,0.0,-0.73498,0.00014,21.27666]
[1778545432789,34.89,81534.52,0.0,-0.73466,0.00014,21.29027]
[1778545437824,34.89,81529.1,0.0,-0.73543,0.00014,21.2572]
[1778545438831,34.89,81526.83,0.0,-0.73576,0.00014,21.2433]
[1778545440845,34.89,81528.84,0.0,-0.73546,0.00014,21.2559]
[1778545445880,34.9,81531.73,0.0,-0.73503,0.00014,21.27415]
[1778545450915,34.9,81532.5,0.0,-0.73491,0.00014,21.27923]
[1778545454943,34.9,81528.97,0.0,-0.73542,0.00014,21.25777]
[1778545455950,34.9,81526.88,0.0,-0.73572,0.00014,21.24498]
[1778545458971,34.9,81524.61,0.0,-0.73604,0.00014,21.23129]
[1778545462014,34.9,81514.0,0.0,-0.73756,0.00014,21.166]
[1778545463013,34.9,81503.73,0.0,-0.73903,0.00014,21.10221]
[1778545464020,34.9,81504.04,0.0,-0.73899,0.00014,21.10419]
[1778545466053,34.9,81503.15,0.0,-0.73911,0.00014,21.09871]
[1778545466072,34.9,81503.15,0.0,-0.73911,0.00014,21.09871]
[1778545466105,34.9,81503.15,0.0,-0.73911,0.00014,21.09871]
[1778545466307,34.9,81503.15,0.0,-0.73911,0.00014,21.09871]
[1778545466408,34.9,81503.6,0.0,-0.73905,0.00014,21.10163]
[1778545470296,34.9,81503.58,0.0,-0.73905,0.00014,21.10164]
[1778545470304,34.9,81503.58,0.0,-0.73905,0.00014,21.10164]
[1778545471071,34.9,81509.23,0.0,-0.73826,0.00014,21.13238]
[1778545472078,34.9,81513.78,0.0,-0.73761,0.00014,21.16063]
[1778545474092,34.9,81511.57,0.0,-0.73793,0.00014,21.14693]
[1778545479788,34.9,81511.97,0.0,-0.73787,0.00014,21.14944]
[1778545486176,34.9,81511.75,0.0,-0.7379,0.00014,21.14814]
[1778545491211,34.9,81511.94,0.0,-0.73787,0.00014,21.14938]
[1778545501281,34.9,81512.1,0.0,-0.73784,0.00014,21.15046]
[1778545503295,34.9,81507.92,0.0,-0.73844,0.00014,21.12454]
[1778545504302,34.9,81505.74,0.0,-0.73876,0.00014,21.11101]
[1778545506316,34.9,81503.81,0.0,-0.73903,0.00014,21.09909]
[1778545511351,34.91,81501.92,0.0,-0.73929,0.00014,21.08773]
[1778545513365,34.91,81505.02,0.0,-0.73885,0.00014,21.1071]
[1778545514372,34.91,81510.25,0.0,-0.73809,0.00014,21.13973]
[1778545516386,34.91,81513.0,0.0,-0.7377,0.00014,21.15685]
[1778545521421,34.91,81513.21,0.0,-0.73767,0.00014,21.15816]
[1778545526456,34.91,81512.15,0.0,-0.73782,0.00014,21.15161]
[1778545530485,34.91,81510.05,0.0,-0.73812,0.00014,21.13861]
[1778545535520,34.91,81510.08,0.0,-0.73814,0.00014,21.13443]
[1778545539548,34.91,81507.6,0.0,-0.7385,0.00014,21.11915]
[1778545544583,34.91,81506.33,0.0,-0.73867,0.00014,21.11143]
[1778545548611,34.91,81509.65,0.0,-0.73819,0.00014,21.1322]
[1778545551632,34.91,81516.55,0.0,-0.7372,0.00014,21.17509]
[1778545552639,34.91,81519.89,0.0,-0.73672,0.00014,21.19582]
[1778545557674,34.91,81519.17,0.0,-0.73682,0.00014,21.19154]
[1778545559689,34.91,81515.96,0.0,-0.73728,0.00014,21.17168]
[1778545561077,34.91,81515.68,0.0,-0.73732,0.00014,21.16991]
[1778545561703,34.91,81516.67,0.0,-0.73718,0.00014,21.17601]
[1778545566738,34.91,81515.36,0.0,-0.73737,0.00014,21.16776]
[1778545571773,34.91,81519.0,0.0,-0.73685,0.00014,21.19018]
[1778545576808,34.91,81518.31,0.0,-0.73695,0.00014,21.18571]
[1778545582850,34.91,81518.43,0.0,-0.73694,0.00014,21.18619]
[1778545589899,34.91,81519.39,0.0,-0.73681,0.00014,21.19174]
[1778545594934,34.91,81519.36,0.0,-0.73686,0.00014,21.18675]
[1778545599969,34.9,81518.96,0.0,-0.73692,0.00014,21.18399]
[1778545603998,34.9,81527.2,0.0,-0.73574,0.00014,21.23476]
[1778545605007,34.9,81529.78,0.0,-0.73536,0.00014,21.25066]
[1778545610040,34.9,81530.28,0.0,-0.73529,0.00014,21.25368]
[1778545615075,34.9,81530.64,0.0,-0.73524,0.00014,21.25588]
[1778545620110,34.9,81530.77,0.0,-0.73522,0.00014,21.25669]
[1778545623131,34.9,81533.72,0.0,-0.7348,0.00014,21.27486]
[1778545628166,34.9,81535.86,0.0,-0.73448,0.00014,21.28828]
[1778545638236,34.91,81539.0,0.0,-0.73401,0.00014,21.30816]
[1778545643271,34.91,81541.08,0.0,-0.7337,0.00014,21.32118]
[1778545648308,34.91,81535.44,0.0,-0.73451,0.00014,21.28679]
[1778545649315,34.91,81529.66,0.0,-0.73535,0.00014,21.25122]
[1778545654350,34.91,81528.72,0.0,-0.73551,0.00014,21.24123]
[1778545656364,34.91,81532.67,0.0,-0.73494,0.00014,21.26569]
[1778545661399,34.91,81535.69,0.0,-0.73449,0.00014,21.28456]
[1778545666434,34.91,81535.49,0.0,-0.73451,0.00014,21.28365]
[1778545671470,34.91,81535.45,0.0,-0.73451,0.00014,21.28363]
[1778545676505,34.92,81530.77,0.0,-0.73518,0.00014,21.25517]
[1778545677512,34.92,81525.66,0.0,-0.73592,0.00014,21.22365]
[1778545680534,34.92,81522.92,0.0,-0.73631,0.00014,21.20674]
[1778545685569,34.91,81521.55,0.0,-0.73652,0.00014,21.19806]
[1778545686576,34.91,81518.45,0.0,-0.73697,0.00014,21.17886]
[1778545689626,34.91,81525.56,0.0,-0.73594,0.00014,21.22274]
[1778545690616,34.91,81544.65,0.0,-0.73318,0.00014,21.34017]
[1778545691736,34.91,81548.86,0.0,-0.73257,0.00015,21.36593]
[1778545693606,34.91,81548.55,0.0,-0.73261,0.00015,21.36402]
[1778545693638,34.91,81547.53,0.0,-0.73276,0.00015,21.35777]
[1778545694362,34.91,81547.53,0.0,-0.73276,0.00015,21.35777]
[1778545694414,34.91,81547.53,0.0,-0.73276,0.00015,21.35777]
[1778545694562,34.91,81547.53,0.0,-0.73276,0.00015,21.35777]
[1778545699679,34.91,81546.48,0.0,-0.73291,0.00015,21.3513]
[1778545701888,34.91,81546.23,0.0,-0.73295,0.00015,21.34977]
[1778545701942,34.91,81546.23,0.0,-0.73295,0.00015,21.34977]
[1778545702061,34.91,81546.23,0.0,-0.73295,0.00015,21.34977]
[1778545703503,34.91,81546.69,0.0,-0.73288,0.00015,21.35257]
[1778545703555,34.91,81546.69,0.0,-0.73288,0.00015,21.35257]
[1778545703557,34.91,81546.69,0.0,-0.73288,0.00015,21.35257]
[1778545703809,34.91,81546.69,0.0,-0.73288,0.00015,21.35257]
[1778545703707,34.91,81546.53,0.0,-0.73291,0.00015,21.35159]
[1778545706225,34.91,81547.15,0.0,-0.73282,0.00015,21.35537]
[1778545706276,34.91,81547.15,0.0,-0.73282,0.00015,21.35537]
[1778545706281,34.91,81547.15,0.0,-0.73282,0.00015,21.35537]
[1778545706308,34.91,81547.15,0.0,-0.73282,0.00015,21.35537]
[1778545709850,34.91,81545.38,0.0,-0.73307,0.00015,21.34451]
[1778545709903,34.91,81545.28,0.0,-0.73309,0.00015,21.34389]
[1778545710061,34.91,81545.28,0.0,-0.73309,0.00015,21.34389]
[1778545710459,34.91,81545.28,0.0,-0.73309,0.00015,21.34389]
[1778545710512,34.91,81545.28,0.0,-0.73309,0.00015,21.34389]
[1778545710560,34.91,81545.28,0.0,-0.73309,0.00015,21.34389]
[1778545710612,34.91,81545.28,0.0,-0.73309,0.00015,21.34389]
[1778545712840,34.91,81545.12,0.0,-0.73314,0.00015,21.33841]
[1778545712913,34.91,81545.12,0.0,-0.73314,0.00015,21.33841]
[1778545713094,34.91,81546.43,0.0,-0.73295,0.00015,21.34643]
[1778545713777,34.91,81553.87,0.0,-0.73187,0.00015,21.39196]
[1778545715791,34.91,81548.66,0.0,-0.73263,0.00015,21.36013]
[1778545717677,34.91,81548.78,0.0,-0.73261,0.00015,21.36084]
[1778545717731,34.91,81548.78,0.0,-0.73261,0.00015,21.36084]
[1778545717816,34.91,81548.78,0.0,-0.73261,0.00015,21.36084]
[1778545720871,34.91,81547.42,0.0,-0.73281,0.00015,21.35247]
[1778545720918,34.91,81547.42,0.0,-0.73281,0.00015,21.35247]
[1778545720924,34.91,81546.12,0.0,-0.733,0.00015,21.3445]
[1778545721067,34.91,81546.12,0.0,-0.733,0.00015,21.3445]
[1778545721833,34.91,81534.52,0.0,-0.73468,0.00014,21.27336]
[1778545722840,34.91,81530.64,0.0,-0.73524,0.00014,21.24955]
[1778545724285,34.91,81530.58,0.0,-0.73525,0.00014,21.24928]
[1778545724313,34.91,81530.58,0.0,-0.73525,0.00014,21.24928]
[1778545724336,34.91,81530.58,0.0,-0.73525,0.00014,21.24928]
[1778545727572,34.92,81530.26,0.0,-0.73529,0.00014,21.24749]
[1778545732910,34.92,81529.73,0.0,-0.73535,0.00014,21.24464]
[1778545735883,34.92,81529.56,0.0,-0.73538,0.00014,21.2437]
[1778545735926,34.92,81529.56,0.0,-0.73538,0.00014,21.2437]
[1778545735931,34.92,81526.34,0.0,-0.73584,0.00014,21.22388]
[1778545735985,34.92,81526.34,0.0,-0.73584,0.00014,21.22388]
[1778545736061,34.92,81526.34,0.0,-0.73584,0.00014,21.22388]
[1778545737515,34.92,81526.34,0.0,-0.73584,0.00014,21.22388]
[1778545737530,34.92,81526.34,0.0,-0.73584,0.00014,21.22388]
[1778545737562,34.92,81526.34,0.0,-0.73584,0.00014,21.22388]
[1778545740018,34.92,81526.33,0.0,-0.73584,0.00014,21.22391]
[1778545740053,34.92,81526.33,0.0,-0.73584,0.00014,21.22391]
[1778545741973,34.92,81532.87,0.0,-0.7349,0.00014,21.26416]
[1778545743627,34.92,81532.87,0.0,-0.7349,0.00014,21.26416]
[1778545743658,34.92,81532.87,0.0,-0.7349,0.00014,21.26416]
[1778545743679,34.92,81532.87,0.0,-0.7349,0.00014,21.26416]
[1778545743810,34.92,81532.87,0.0,-0.7349,0.00014,21.26416]
[1778545744545,34.92,81534.01,0.0,-0.73473,0.00014,21.27113]
[1778545744558,34.92,81534.01,0.0,-0.73473,0.00014,21.27113]
[1778545744669,34.92,81534.01,0.0,-0.73473,0.00014,21.27113]
[1778545744689,34.92,81534.01,0.0,-0.73473,0.00014,21.27113]
[1778545744770,34.92,81533.91,0.0,-0.73475,0.00014,21.27049]
[1778545745965,34.92,81533.64,0.0,-0.73479,0.00014,21.26883]
[1778545746063,34.92,81533.64,0.0,-0.73479,0.00014,21.26883]
[1778545746165,34.92,81533.67,0.0,-0.73478,0.00014,21.26899]
[1778545751036,34.92,81542.56,0.0,-0.7335,0.00014,21.32341]
[1778545752842,34.92,81542.56,0.0,-0.7335,0.00014,21.32341]
[1778545752895,34.92,81542.56,0.0,-0.7335,0.00014,21.32341]
[1778545753062,34.92,81544.6,0.0,-0.7332,0.00015,21.3359]
[1778545754391,34.92,81546.68,0.0,-0.7329,0.00015,21.34862]
[1778545754440,34.92,81546.68,0.0,-0.7329,0.00015,21.34862]
[1778545754453,34.92,81546.68,0.0,-0.7329,0.00015,21.34862]
[1778545754561,34.92,81546.68,0.0,-0.7329,0.00015,21.34862]
[1778545754660,34.92,81546.64,0.0,-0.73291,0.00015,21.34833]
[1778545760099,34.92,81545.63,0.0,-0.73306,0.00015,21.34205]
[1778545766141,34.92,81545.77,0.0,-0.73304,0.00015,21.34276]
[1778545770196,34.92,81544.41,0.0,-0.73324,0.00014,21.33437]
[1778545770248,34.92,81544.41,0.0,-0.73324,0.00014,21.33437]
[1778545770249,34.92,81544.41,0.0,-0.73324,0.00014,21.33437]
[1778545770312,34.92,81544.41,0.0,-0.73324,0.00014,21.33437]
[1778545772731,34.91,81548.16,0.0,-0.73273,0.00015,21.35275]
[1778545772783,34.91,81548.16,0.0,-0.73273,0.00015,21.35275]
[1778545772794,34.91,81548.16,0.0,-0.73273,0.00015,21.35275]
[1778545772809,34.91,81548.16,0.0,-0.73273,0.00015,21.35275]
[1778545772832,34.91,81548.16,0.0,-0.73273,0.00015,21.35267]
[1778545778225,34.91,81547.87,0.0,-0.73278,0.00015,21.35073]
[1778545780403,34.91,81548.39,0.0,-0.7327,0.00015,21.35388]
[1778545780455,34.91,81548.39,0.0,-0.7327,0.00015,21.35388]
[1778545780559,34.91,81548.39,0.0,-0.7327,0.00015,21.35388]
[1778545781910,34.91,81549.52,0.0,-0.73254,0.00015,21.36071]
[1778545781963,34.91,81549.52,0.0,-0.73254,0.00015,21.36071]
[1778545781979,34.91,81549.01,0.0,-0.73262,0.00015,21.35755]
[1778545782057,34.91,81549.01,0.0,-0.73262,0.00015,21.35755]
[1778545789302,34.91,81549.18,0.0,-0.7326,0.00015,21.3583]
[1778545793867,34.91,81548.63,0.0,-0.73268,0.00015,21.35483]
[1778545793919,34.91,81548.63,0.0,-0.73268,0.00015,21.35483]
[1778545794061,34.91,81548.73,0.0,-0.73267,0.00015,21.35536]
[1778545795085,34.91,81548.42,0.0,-0.73271,0.00015,21.35347]
[1778545795167,34.91,81548.42,0.0,-0.73271,0.00015,21.35347]
[1778545795272,34.91,81548.42,0.0,-0.73271,0.00015,21.35347]
[1778545795308,34.91,81548.42,0.0,-0.73271,0.00015,21.35347]
[1778545795344,34.91,81548.8,0.0,-0.73266,0.00015,21.35575]
[1778545799456,34.91,81548.61,0.0,-0.73269,0.00015,21.35448]
[1778545799461,34.91,81548.61,0.0,-0.73269,0.00015,21.35448]
[1778545799558,34.91,81548.61,0.0,-0.73269,0.00015,21.35448]
[1778545799659,34.91,81548.61,0.0,-0.73269,0.00015,21.3544]
[1778545805847,34.91,81549.14,0.0,-0.73262,0.00015,21.35749]
[1778545805897,34.91,81549.14,0.0,-0.73262,0.00015,21.35749]
[1778545805899,34.91,81549.14,0.0,-0.73262,0.00015,21.35749]
[1778545806063,34.91,81548.92,0.0,-0.73265,0.00015,21.35606]
[1778545806088,34.91,81548.92,0.0,-0.73265,0.00015,21.35606]
[1778545806140,34.91,81548.92,0.0,-0.73265,0.00015,21.35606]
[1778545806320,34.91,81548.92,0.0,-0.73265,0.00015,21.35606]
[1778545806421,34.91,81548.8,0.0,-0.73267,0.00015,21.35532]
[1778545811464,34.91,81549.6,0.0,-0.73256,0.00015,21.36001]
[1778545816499,34.91,81548.94,0.0,-0.73266,0.00015,21.35576]
[1778545820205,34.91,81550.39,0.0,-0.73245,0.00015,21.36452]
[1778545820258,34.91,81550.39,0.0,-0.73245,0.00015,21.36452]
[1778545820311,34.91,81550.39,0.0,-0.73245,0.00015,21.36452]
[1778545821508,34.91,81551.52,0.0,-0.73229,0.00015,21.37139]
[1778545821562,34.91,81551.52,0.0,-0.73229,0.00015,21.37139]
[1778545821816,34.91,81551.52,0.0,-0.73229,0.00015,21.37139]
[1778545821901,34.91,81551.59,0.0,-0.73228,0.00015,21.37171]
[1778545822541,34.91,81558.12,0.0,-0.73133,0.00015,21.41154]
[1778545824555,34.91,81566.2,0.0,-0.73015,0.00015,21.46069]
[1778545825563,34.91,81574.58,0.0,-0.72893,0.00015,21.51154]
[1778545827576,34.91,81591.44,0.0,-0.72646,0.00015,21.61318]
[1778545828583,34.91,81599.32,0.0,-0.7253,0.00015,21.66047]
[1778545829590,34.91,81594.38,0.0,-0.72602,0.00015,21.63093]
[1778545830808,34.91,81588.94,0.0,-0.72682,0.00015,21.59819]
[1778545832611,34.91,81581.57,0.0,-0.72794,0.00015,21.54919]
[1778545834429,34.91,81581.38,0.0,-0.72797,0.00015,21.54798]
[1778545834481,34.91,81581.38,0.0,-0.72797,0.00015,21.54798]
[1778545834532,34.91,81581.38,0.0,-0.72797,0.00015,21.54798]
[1778545834565,34.91,81581.38,0.0,-0.72797,0.00015,21.54798]
[1778545836461,34.91,81577.82,0.0,-0.72849,0.00015,21.52638]
[1778545836464,34.91,81577.82,0.0,-0.72849,0.00015,21.52638]
[1778545836502,34.91,81577.82,0.0,-0.72849,0.00015,21.52638]
[1778545836558,34.91,81577.82,0.0,-0.72849,0.00015,21.52638]
[1778545836639,34.91,81578.37,0.0,-0.72841,0.00015,21.52967]
[1778545837475,34.91,81578.37,0.0,-0.72841,0.00015,21.52967]
[1778545837557,34.91,81578.37,0.0,-0.72841,0.00015,21.52967]
[1778545837572,34.91,81578.37,0.0,-0.72841,0.00015,21.52967]
[1778545837646,34.91,81577.5,0.0,-0.72854,0.00015,21.52438]
[1778545838653,34.91,81571.21,0.0,-0.72946,0.00015,21.48629]
[1778545840024,34.91,81571.21,0.0,-0.72946,0.00015,21.48629]
[1778545840064,34.91,81568.51,0.0,-0.72986,0.00015,21.46989]
[1778545840721,34.91,81568.51,0.0,-0.72986,0.00015,21.46989]
[1778545840773,34.91,81568.51,0.0,-0.72986,0.00015,21.46989]
[1778545840814,34.91,81568.51,0.0,-0.72986,0.00015,21.46989]
[1778545840834,34.91,81568.51,0.0,-0.72986,0.00015,21.46989]
[1778545845448,34.9,81569.1,0.0,-0.72977,0.00015,21.47334]
[1778545845502,34.9,81569.1,0.0,-0.72977,0.00015,21.47334]
[1778545845557,34.9,81569.1,0.0,-0.72977,0.00015,21.47334]
[1778545845702,34.9,81569.31,0.0,-0.72974,0.00015,21.47455]
[1778545847716,34.9,81564.36,0.0,-0.73047,0.00015,21.4444]
[1778545849634,34.9,81564.37,0.0,-0.73047,0.00015,21.44446]
[1778545849647,34.9,81564.37,0.0,-0.73047,0.00015,21.44446]
[1778545849686,34.9,81564.37,0.0,-0.73047,0.00015,21.44446]
[1778545849810,34.9,81564.37,0.0,-0.73047,0.00015,21.44446]
[1778545855772,34.9,81564.86,0.0,-0.7304,0.00015,21.44715]
[1778545857490,34.9,81564.82,0.0,-0.73041,0.00015,21.44687]
[1778545857546,34.9,81564.82,0.0,-0.73041,0.00015,21.44687]
[1778545857551,34.9,81564.82,0.0,-0.73041,0.00015,21.44687]
[1778545857574,34.9,81564.82,0.0,-0.73041,0.00015,21.44687]
[1778545858298,34.9,81564.82,0.0,-0.73041,0.00015,21.44687]
[1778545858309,34.9,81564.82,0.0,-0.73041,0.00015,21.44687]
[1778545858317,34.9,81564.82,0.0,-0.73041,0.00015,21.44687]
[1778545858349,34.9,81564.82,0.0,-0.73041,0.00015,21.44687]
[1778545858409,34.9,81564.82,0.0,-0.73041,0.00015,21.44683]
[1778545860014,34.9,81564.82,0.0,-0.73041,0.00015,21.44683]
[1778545860120,34.9,81564.48,0.0,-0.73046,0.00015,21.44469]
[1778545860313,34.9,81564.48,0.0,-0.73046,0.00015,21.44469]
[1778545860807,34.9,81572.81,0.0,-0.72925,0.00015,21.49518]
[1778545862786,34.9,81575.45,0.0,-0.72886,0.00015,21.51114]
[1778545862815,34.9,81575.45,0.0,-0.72886,0.00015,21.51114]
[1778545862901,34.9,81575.45,0.0,-0.72886,0.00015,21.51114]
[1778545863013,34.9,81575.45,0.0,-0.72886,0.00015,21.51114]
[1778545863059,34.9,81575.45,0.0,-0.72886,0.00015,21.51114]
[1778545865602,34.9,81572.48,0.0,-0.7293,0.00015,21.493]
[1778545865662,34.9,81572.48,0.0,-0.7293,0.00015,21.493]
[1778545865713,34.9,81572.48,0.0,-0.7293,0.00015,21.493]
[1778545865810,34.9,81572.48,0.0,-0.7293,0.00015,21.493]
[1778545865843,34.9,81572.09,0.0,-0.72936,0.00015,21.49054]
[1778545870878,34.9,81570.55,0.0,-0.7296,0.00015,21.48074]
[1778545875913,34.9,81571.27,0.0,-0.7295,0.00015,21.48466]
[1778545878570,34.9,81572.35,0.0,-0.72935,0.00015,21.49108]
[1778545878621,34.9,81572.35,0.0,-0.72935,0.00015,21.49108]
[1778545878832,34.9,81572.35,0.0,-0.72935,0.00015,21.49108]
[1778545879880,34.9,81571.12,0.0,-0.72953,0.00015,21.48356]
[1778545879991,34.9,81571.12,0.0,-0.72953,0.00015,21.48356]
[1778545880044,34.9,81571.12,0.0,-0.72953,0.00015,21.48356]
[1778545880064,34.9,81571.12,0.0,-0.72953,0.00015,21.48356]
[1778545879941,34.9,81571.16,0.0,-0.72953,0.00015,21.48374]
[1778545880949,34.9,81571.65,0.0,-0.72946,0.00015,21.48665]
[1778545884473,34.89,81568.82,0.0,-0.72988,0.00015,21.46924]
[1778545884479,34.89,81568.82,0.0,-0.72988,0.00015,21.46924]
[1778545884524,34.89,81568.82,0.0,-0.72988,0.00015,21.46924]
[1778545884559,34.89,81568.82,0.0,-0.72988,0.00015,21.46924]
[1778545889581,34.89,81569.23,0.0,-0.72983,0.00015,21.47129]
[1778545889609,34.89,81569.23,0.0,-0.72983,0.00015,21.47129]
[1778545889632,34.89,81569.23,0.0,-0.72983,0.00015,21.47129]
[1778545889811,34.89,81569.23,0.0,-0.72983,0.00015,21.47129]
[1778545890012,34.89,81567.91,0.0,-0.73002,0.00015,21.46319]
[1778545892026,34.89,81576.92,0.0,-0.72874,0.00015,21.51318]
[1778545892487,34.89,81576.92,0.0,-0.72874,0.00015,21.51318]
[1778545892528,34.89,81576.92,0.0,-0.72874,0.00015,21.51318]
[1778545892563,34.89,81576.92,0.0,-0.72874,0.00015,21.51318]
[1778545893737,34.89,81577.41,0.0,-0.72867,0.00015,21.51612]
[1778545893788,34.89,81577.41,0.0,-0.72867,0.00015,21.51612]
[1778545897061,34.89,81584.58,0.0,-0.72762,0.00015,21.5593]
[1778545898069,34.89,81589.81,0.0,-0.72686,0.00015,21.59072]
[1778545898920,34.89,81589.81,0.0,-0.72686,0.00015,21.59072]
[1778545899059,34.89,81589.81,0.0,-0.72686,0.00015,21.59072]
[1778545900332,34.89,81591.75,0.0,-0.72657,0.00015,21.60226]
[1778545900562,34.89,81591.75,0.0,-0.72657,0.00015,21.60226]
[1778545900619,34.89,81591.75,0.0,-0.72657,0.00015,21.60226]
[1778545900812,34.89,81591.75,0.0,-0.72657,0.00015,21.60226]
[1778545901805,34.89,81592.61,0.0,-0.72645,0.00015,21.60741]
[1778545901857,34.89,81592.61,0.0,-0.72645,0.00015,21.60741]
[1778545902061,34.89,81592.61,0.0,-0.72645,0.00015,21.60741]
[1778545902097,34.89,81593.5,0.0,-0.72632,0.00015,21.61273]
[1778545906266,34.89,81590.17,0.0,-0.72681,0.00015,21.5926]
[1778545906310,34.89,81590.17,0.0,-0.72681,0.00015,21.5926]
[1778545910674,34.89,81588.76,0.0,-0.72702,0.00015,21.58406]
[1778545912824,34.89,81588.46,0.0,-0.72706,0.00015,21.58224]
[1778545915792,34.89,81587.48,0.0,-0.72721,0.00015,21.57632]
[1778545915813,34.89,81587.48,0.0,-0.72721,0.00015,21.57632]
[1778545915829,34.89,81587.48,0.0,-0.72721,0.00015,21.57632]
[1778545915845,34.89,81587.48,0.0,-0.72721,0.00015,21.57632]
[1778545915893,34.89,81586.71,0.0,-0.72732,0.00015,21.57168]
[1778545916983,34.89,81586.71,0.0,-0.72732,0.00015,21.57168]
[1778545916994,34.89,81586.71,0.0,-0.72732,0.00015,21.57168]
[1778545917059,34.89,81586.71,0.0,-0.72732,0.00015,21.57168]
[1778545917131,34.89,81586.71,0.0,-0.72732,0.00015,21.57168]
[1778545917084,34.89,81585.98,0.0,-0.72743,0.00015,21.56729]
[1778545917202,34.89,81586.75,0.0,-0.72731,0.00015,21.57193]
[1778545918577,34.89,81586.75,0.0,-0.72731,0.00015,21.57193]
[1778545918628,34.89,81586.75,0.0,-0.72731,0.00015,21.57193]
[1778545918680,34.89,81586.75,0.0,-0.72731,0.00015,21.57193]
[1778545918822,34.89,81586.75,0.0,-0.72731,0.00015,21.57193]
[1778545918843,34.89,81586.72,0.0,-0.72732,0.00015,21.57178]
[1778545919216,34.89,81588.27,0.0,-0.72709,0.00015,21.58111]
[1778545920223,34.89,81589.45,0.0,-0.72692,0.00015,21.58822]
[1778545922548,34.89,81589.56,0.0,-0.7269,0.00015,21.58889]
[1778545922558,34.89,81589.56,0.0,-0.7269,0.00015,21.58889]
[1778545922564,34.89,81589.56,0.0,-0.7269,0.00015,21.58889]
[1778545922600,34.89,81589.56,0.0,-0.7269,0.00015,21.58889]
[1778545923011,34.89,81589.56,0.0,-0.7269,0.00015,21.58889]
[1778545923030,34.89,81589.56,0.0,-0.7269,0.00015,21.58889]
[1778545923064,34.89,81589.56,0.0,-0.7269,0.00015,21.58889]
[1778545923125,34.89,81589.55,0.0,-0.7269,0.00015,21.58883]
[1778545923244,34.89,81596.98,0.0,-0.72581,0.00015,21.63346]
[1778545924312,34.89,81596.98,0.0,-0.72581,0.00015,21.63346]
[1778545924331,34.89,81596.98,0.0,-0.72581,0.00015,21.63346]
[1778545924363,34.89,81596.98,0.0,-0.72581,0.00015,21.63346]
[1778545924561,34.89,81596.98,0.0,-0.72581,0.00015,21.63346]
[1778545924664,34.89,81601.16,0.0,-0.7252,0.00015,21.65846]
[1778545925840,34.89,81601.16,0.0,-0.7252,0.00015,21.65846]
[1778545926265,34.89,81607.98,0.0,-0.72419,0.00015,21.69919]
[1778545929682,34.89,81608.98,0.0,-0.72404,0.00015,21.70512]
[1778545929735,34.89,81608.98,0.0,-0.72404,0.00015,21.70512]
[1778545929810,34.89,81608.98,0.0,-0.72404,0.00015,21.70512]
[1778545929826,34.89,81608.4,0.0,-0.72413,0.00015,21.70165]
[1778545930293,34.89,81611.02,0.0,-0.72374,0.00015,21.71727]
[1778545934871,34.89,81611.4,0.0,-0.72369,0.00015,21.71942]
[1778545934921,34.89,81611.4,0.0,-0.72369,0.00015,21.71942]
[1778545934923,34.89,81611.4,0.0,-0.72369,0.00015,21.71942]
[1778545935058,34.89,81611.4,0.0,-0.72369,0.00015,21.71942]
[1778545935018,34.89,81612.86,0.0,-0.72348,0.00015,21.72809]
[1778545935328,34.89,81613.28,0.0,-0.72341,0.00015,21.73059]
[1778545940363,34.89,81612.61,0.0,-0.72351,0.00015,21.7267]
[1778545943384,34.89,81617.65,0.0,-0.72277,0.00015,21.75663]
[1778545944666,34.89,81617.65,0.0,-0.72277,0.00015,21.75663]
[1778545944718,34.89,81617.65,0.0,-0.72277,0.00015,21.75663]
[1778545944819,34.89,81617.65,0.0,-0.72277,0.00015,21.75663]
[1778545944916,34.89,81619.51,0.0,-0.72249,0.00015,21.76775]
[1778545946405,34.89,81621.47,0.0,-0.7222,0.00015,21.7794]
[1778545948419,34.89,81626.9,0.0,-0.72139,0.00015,21.81161]
[1778545949426,34.89,81631.25,0.0,-0.72075,0.00015,21.83731]
[1778545950552,34.89,81631.25,0.0,-0.72075,0.00015,21.83731]
[1778545950562,34.89,81631.25,0.0,-0.72075,0.00015,21.83731]
[1778545951091,34.89,81631.25,0.0,-0.72075,0.00015,21.83731]
[1778545951119,34.89,81631.25,0.0,-0.72075,0.00015,21.83731]
[1778545951170,34.89,81631.22,0.0,-0.72079,0.00015,21.8326]
[1778545951310,34.89,81631.22,0.0,-0.72079,0.00015,21.8326]
[1778545951442,34.89,81630.72,0.0,-0.72086,0.00015,21.82965]
[1778545952449,34.89,81633.05,0.0,-0.72052,0.00015,21.84337]
[1778545954463,34.89,81635.83,0.0,-0.72011,0.00015,21.85966]
[1778545957706,34.89,81635.57,0.0,-0.72015,0.00015,21.858]
[1778545958582,34.89,81635.7,0.0,-0.72013,0.00015,21.85865]
[1778545958635,34.89,81635.7,0.0,-0.72013,0.00015,21.85865]
[1778545958819,34.89,81635.7,0.0,-0.72013,0.00015,21.85865]
[1778545959039,34.89,81636.2,0.0,-0.72006,0.00015,21.86153]
[1778545964533,34.89,81635.74,0.0,-0.72014,0.00015,21.85852]
[1778545965261,34.89,81635.74,0.0,-0.72014,0.00015,21.85852]
[1778545965314,34.89,81635.74,0.0,-0.72014,0.00015,21.85852]
[1778545966816,34.89,81635.92,0.0,-0.72011,0.00015,21.85953]
[1778545966896,34.89,81636.92,0.0,-0.71997,0.00015,21.86531]
[1778545970084,34.88,81637.08,0.0,-0.71994,0.00015,21.86619]
[1778545970169,34.88,81632.34,0.0,-0.72065,0.00015,21.83814]
[1778545970240,34.88,81632.34,0.0,-0.72065,0.00015,21.83814]
[1778545970245,34.88,81632.34,0.0,-0.72065,0.00015,21.83814]
[1778545970316,34.88,81632.34,0.0,-0.72065,0.00015,21.83814]
[1778545970575,34.88,81627.97,0.0,-0.7213,0.00015,21.81232]
[1778545975610,34.88,81627.81,0.0,-0.72132,0.00015,21.81136]
[1778545979874,34.88,81626.94,0.0,-0.72145,0.00015,21.80622]
[1778545981015,34.88,81627.58,0.0,-0.72136,0.00015,21.80999]
[1778545981021,34.88,81627.58,0.0,-0.72136,0.00015,21.80999]
[1778545981057,34.88,81625.25,0.0,-0.7217,0.00015,21.79618]
[1778545981670,34.88,81625.25,0.0,-0.7217,0.00015,21.79618]
[1778545981968,34.88,81625.25,0.0,-0.7217,0.00015,21.79618]
[1778545982020,34.88,81625.25,0.0,-0.7217,0.00015,21.79618]
[1778545982058,34.88,81625.25,0.0,-0.7217,0.00015,21.79618]
[1778545982121,34.88,81619.05,0.0,-0.72262,0.00015,21.75938]
[1778545982661,34.88,81613.29,0.0,-0.72347,0.00015,21.72512]
[1778545983668,34.88,81609.74,0.0,-0.724,0.00015,21.70388]
[1778545988703,34.88,81604.23,0.0,-0.72482,0.00015,21.6707]
[1778545989710,34.88,81601.44,0.0,-0.72523,0.00015,21.65395]
[1778545990823,34.88,81601.44,0.0,-0.72523,0.00015,21.65395]
[1778545990876,34.88,81601.44,0.0,-0.72523,0.00015,21.65395]
[1778545990976,34.88,81600.01,0.0,-0.72544,0.00015,21.64535]
[1778545992816,34.88,81600.4,0.0,-0.72538,0.00015,21.64769]
[1778545992911,34.88,81602.52,0.0,-0.72507,0.00015,21.66037]
[1778545994745,34.88,81600.56,0.0,-0.72536,0.00015,21.64862]
[1778545995752,34.88,81594.84,0.0,-0.7262,0.00015,21.61429]
[1778545998773,34.88,81593.0,0.0,-0.72648,0.00015,21.60302]
[1778546003808,34.88,81590.09,0.0,-0.72691,0.00015,21.58525]
[1778546006829,34.88,81585.0,0.0,-0.72766,0.00015,21.55447]
[1778546007836,34.88,81582.48,0.0,-0.72803,0.00015,21.53923]
[1778546012871,34.88,81581.37,0.0,-0.72823,0.00015,21.52807]
[1778546017906,34.88,81577.49,0.0,-0.7288,0.00015,21.50455]
[1778546019920,34.88,81575.42,0.0,-0.7291,0.00015,21.49189]
[1778546027977,34.88,81575.73,0.0,-0.72907,0.00015,21.49328]
[1778546032013,34.88,81573.77,0.0,-0.72936,0.00015,21.48115]
[1778546037041,34.87,81573.51,0.0,-0.72941,0.00015,21.47935]
[1778546041069,34.87,81575.54,0.0,-0.72912,0.00015,21.49144]
[1778546049125,34.87,81575.23,0.0,-0.72917,0.00015,21.48906]
[1778546054160,34.87,81573.61,0.0,-0.72942,0.00015,21.47895]
[1778546057181,34.87,81571.76,0.0,-0.72969,0.00015,21.46756]
[1778546058188,34.87,81576.44,0.0,-0.72901,0.00015,21.49588]
[1778546059195,34.87,81579.91,0.0,-0.7285,0.00015,21.51681]
[1778546064230,34.87,81581.26,0.0,-0.72832,0.00015,21.52446]
[1778546066244,34.87,81587.35,0.0,-0.72743,0.00015,21.56109]
[1778546067251,34.87,81591.44,0.0,-0.72683,0.00015,21.58576]
[1778546072286,34.87,81591.73,0.0,-0.72682,0.00015,21.58302]
[1778546076314,34.87,81588.18,0.0,-0.72734,0.00015,21.56162]
[1778546077321,34.87,81586.49,0.0,-0.72759,0.00015,21.55146]
[1778546080342,34.87,81584.79,0.0,-0.72783,0.00015,21.5413]
[1778546081349,34.87,81580.69,0.0,-0.72843,0.00015,21.5165]
[1778546082356,34.87,81577.98,0.0,-0.72883,0.00015,21.50009]
[1778546086384,34.87,81576.33,0.0,-0.72907,0.00015,21.49013]
[1778546091419,34.87,81576.52,0.0,-0.72904,0.00015,21.49134]
[1778546093433,34.87,81574.49,0.0,-0.72934,0.00015,21.47906]
[1778546094440,34.87,81572.48,0.0,-0.72963,0.00015,21.46689]
[1778546096454,34.87,81568.33,0.0,-0.73024,0.00015,21.44175]
[1778546097462,34.87,81565.69,0.0,-0.73062,0.00015,21.42575]
[1778546102496,34.87,81565.62,0.0,-0.73063,0.00015,21.42529]
[1778546108538,34.87,81564.82,0.0,-0.73076,0.00015,21.42024]
[1778546117601,34.87,81569.3,0.0,-0.73011,0.00015,21.44722]
[1778546118608,34.87,81571.2,0.0,-0.72983,0.00015,21.45871]
[1778546123643,34.86,81571.16,0.0,-0.72984,0.00015,21.45819]
[1778546126806,34.86,81574.98,0.0,-0.72929,0.00015,21.48119]
[1778546129685,34.86,81573.2,0.0,-0.72956,0.00015,21.47018]
[1778546134722,34.86,81573.08,0.0,-0.72961,0.00015,21.46461]
[1778546135729,34.86,81564.52,0.0,-0.73087,0.00015,21.41246]
[1778546136736,34.86,81559.3,0.0,-0.73163,0.00015,21.38052]
[1778546137743,34.86,81556.64,0.0,-0.73202,0.00015,21.3642]
[1778546140764,34.86,81554.27,0.0,-0.73237,0.00015,21.34954]
[1778546141771,34.86,81552.1,0.0,-0.73269,0.00015,21.33623]
[1778546142778,34.86,81547.57,0.0,-0.73335,0.00015,21.30845]
[1778546145799,34.86,81545.35,0.0,-0.73367,0.00015,21.29486]
[1778546146806,34.86,81542.47,0.0,-0.73409,0.00015,21.2772]
[1778546147813,34.86,81539.44,0.0,-0.73453,0.00015,21.25852]
[1778546151841,34.86,81537.2,0.0,-0.73485,0.00014,21.24462]
[1778546152848,34.86,81534.97,0.0,-0.73518,0.00014,21.23086]
[1778546154862,34.86,81533.34,0.0,-0.73541,0.00014,21.22078]
[1778546155876,34.86,81531.06,0.0,-0.73575,0.00014,21.20669]
[1778546157889,34.86,81529.38,0.0,-0.73599,0.00014,21.19633]
[1778546161917,34.86,81526.61,0.0,-0.73639,0.00014,21.17928]
[1778546164938,34.86,81531.31,0.0,-0.7357,0.00014,21.20843]
[1778546169973,34.86,81532.79,0.0,-0.73548,0.00014,21.21779]
[1778546172994,34.86,81530.75,0.0,-0.73578,0.00014,21.2053]
[1778546174001,34.86,81527.79,0.0,-0.7362,0.00014,21.18703]
[1778546179036,34.86,81527.65,0.0,-0.73622,0.00014,21.18637]
[1778546181050,34.86,81526.31,0.0,-0.73641,0.00014,21.17821]
[1778546183064,34.86,81527.41,0.0,-0.73625,0.00014,21.1851]
[1778546184071,34.86,81525.31,0.0,-0.73655,0.00014,21.17213]
[1778546189106,34.86,81527.42,0.0,-0.73624,0.00014,21.18537]
[1778546190113,34.86,81524.48,0.0,-0.73667,0.00014,21.1672]
[1778546191120,34.86,81521.71,0.0,-0.7371,0.00014,21.1455]
[1778546195148,34.86,81519.4,0.0,-0.73744,0.00014,21.13111]
[1778546196155,34.86,81520.62,0.0,-0.73726,0.00014,21.13868]
[1778546197162,34.86,81523.18,0.0,-0.73689,0.00014,21.15454]
[1778546199176,34.86,81522.2,0.0,-0.73703,0.00014,21.14843]
[1778546202198,34.86,81521.02,0.0,-0.7372,0.00014,21.14108]
[1778546203204,34.86,81522.05,0.0,-0.73706,0.00014,21.14745]
[1778546207232,34.86,81520.72,0.0,-0.73725,0.00014,21.13915]
[1778546212267,34.86,81520.13,0.0,-0.73734,0.00014,21.13544]
[1778546214281,34.86,81522.97,0.0,-0.73693,0.00014,21.153]
[1778546217302,34.86,81521.9,0.0,-0.73708,0.00014,21.14628]
[1778546223344,34.86,81521.76,0.0,-0.73711,0.00014,21.14522]
[1778546224351,34.86,81522.88,0.0,-0.73695,0.00014,21.15213]
[1778546225358,34.86,81524.36,0.0,-0.73673,0.00014,21.16125]
[1778546226365,34.86,81525.61,0.0,-0.73655,0.00014,21.16894]
[1778546228380,34.86,81527.23,0.0,-0.73632,0.00014,21.17884]
[1778546232407,34.86,81525.92,0.0,-0.73652,0.00014,21.17049]
[1778546237442,34.86,81526.26,0.0,-0.73648,0.00014,21.1723]
[1778546242477,34.86,81525.83,0.0,-0.73655,0.00014,21.16938]
[1778546247512,34.86,81525.76,0.0,-0.73656,0.00014,21.1687]
[1778546249526,34.86,81526.82,0.0,-0.73641,0.00014,21.17516]
[1778546256187,34.86,81526.42,0.0,-0.7365,0.00014,21.16816]
[1778546258589,34.86,81525.41,0.0,-0.73665,0.00014,21.16198]
[1778546262617,34.86,81524.27,0.0,-0.73681,0.00014,21.15488]
[1778546267652,34.85,81524.71,0.0,-0.73675,0.00014,21.15738]
[1778546272688,34.85,81525.55,0.0,-0.73664,0.00014,21.16243]
[1778546276718,34.85,81523.37,0.0,-0.73695,0.00014,21.14904]
[1778546277724,34.85,81521.93,0.0,-0.73715,0.00014,21.14016]
[1778546282759,34.86,81527.26,0.0,-0.73638,0.00014,21.17342]
[1778546283766,34.86,81529.74,0.0,-0.73602,0.00014,21.18876]
[1778546284561,34.86,81529.74,0.0,-0.73602,0.00014,21.18876]
[1778546284773,34.86,81540.99,0.0,-0.73439,0.00015,21.25813]
[1778546285780,34.86,81544.53,0.0,-0.73388,0.00015,21.27984]
[1778546286787,34.86,81543.01,0.0,-0.7341,0.00015,21.27042]
[1778546287969,34.86,81543.01,0.0,-0.7341,0.00015,21.27042]
[1778546288010,34.86,81543.32,0.0,-0.73406,0.00015,21.27225]
[1778546296073,34.85,81543.69,0.0,-0.73401,0.00015,21.27424]
[1778546296089,34.85,81543.69,0.0,-0.73401,0.00015,21.27401]
[1778546302901,34.85,81547.67,0.0,-0.73344,0.00015,21.29842]
[1778546303908,34.85,81554.4,0.0,-0.73246,0.00015,21.33976]
[1778546307936,34.85,81550.01,0.0,-0.73309,0.00015,21.31286]
[1778546310957,34.85,81546.57,0.0,-0.73359,0.00015,21.29177]
[1778546311965,34.85,81543.65,0.0,-0.73405,0.00015,21.26934]
[1778546317000,34.85,81545.21,0.0,-0.73382,0.00015,21.2791]
[1778546322035,34.85,81546.02,0.0,-0.7337,0.00015,21.28421]
[1778546327070,34.86,81552.88,0.0,-0.7327,0.00015,21.32638]
[1778546328077,34.86,81555.16,0.0,-0.73237,0.00015,21.34036]
[1778546330091,34.85,81558.51,0.0,-0.73188,0.00015,21.36079]
[1778546335126,34.86,81560.15,0.0,-0.73163,0.00015,21.371]
[1778546340161,34.86,81559.63,0.0,-0.73171,0.00015,21.36797]
[1778546342175,34.86,81555.07,0.0,-0.73237,0.00015,21.34014]
[1778546343182,34.86,81552.21,0.0,-0.73279,0.00015,21.32267]
[1778546348217,34.86,81551.73,0.0,-0.73285,0.00015,21.31988]
[1778546353252,34.86,81551.47,0.0,-0.73289,0.00015,21.3184]
[1778546354259,34.86,81553.37,0.0,-0.73261,0.00015,21.33006]
[1778546359294,34.86,81551.48,0.0,-0.73289,0.00015,21.31821]
[1778546361308,34.86,81548.27,0.0,-0.73336,0.00015,21.29846]
[1778546366345,34.86,81547.35,0.0,-0.7335,0.00015,21.29273]
[1778546371381,34.86,81546.83,0.0,-0.73361,0.00015,21.28498]
[1778546374401,34.86,81545.09,0.0,-0.73386,0.00015,21.27427]
[1778546379436,34.86,81544.29,0.0,-0.73397,0.00015,21.2694]
[1778546384471,34.86,81543.21,0.0,-0.73414,0.00015,21.26258]
[1778546389506,34.85,81542.62,0.0,-0.73422,0.00015,21.25881]
[1778546394544,34.85,81543.18,0.0,-0.73415,0.00015,21.26213]
[1778546400586,34.85,81542.89,0.0,-0.73419,0.00015,21.26019]
[1778546405621,34.85,81543.11,0.0,-0.73416,0.00015,21.26143]
[1778546410657,34.85,81542.69,0.0,-0.73423,0.00015,21.25873]
[1778546415692,34.85,81543.89,0.0,-0.73406,0.00015,21.26601]
[1778546420727,34.85,81542.52,0.0,-0.73426,0.00015,21.25747]
[1778546425762,34.85,81543.58,0.0,-0.7341,0.00015,21.26391]
[1778546429790,34.85,81547.11,0.0,-0.73359,0.00015,21.28551]
[1778546436839,34.85,81547.83,0.0,-0.73353,0.00015,21.28516]
[1778546437846,34.85,81550.42,0.0,-0.73315,0.00015,21.30101]
[1778546441875,34.85,81548.01,0.0,-0.73351,0.00015,21.28604]
[1778546446910,34.85,81546.6,0.0,-0.73372,0.00015,21.27721]
[1778546451945,34.85,81543.53,0.0,-0.73417,0.00015,21.25818]
[1778546456980,34.85,81543.1,0.0,-0.73423,0.00015,21.25546]
[1778546461008,34.85,81541.42,0.0,-0.73448,0.00015,21.24509]
[1778546464029,34.85,81539.79,0.0,-0.73471,0.00015,21.23507]
[1778546468057,34.85,81538.08,0.0,-0.73496,0.00015,21.22461]
[1778546473092,34.85,81536.0,0.0,-0.73526,0.00014,21.21189]
[1778546474099,34.85,81533.67,0.0,-0.7356,0.00014,21.19753]
[1778546477120,34.85,81531.25,0.0,-0.73594,0.00014,21.18267]
[1778546481149,34.85,81529.59,0.0,-0.73618,0.00014,21.17262]
[1778546486184,34.85,81529.37,0.0,-0.7362,0.00014,21.17153]
[1778546491220,34.85,81529.2,0.0,-0.73625,0.00014,21.16624]
[1778546493233,34.85,81526.73,0.0,-0.73661,0.00014,21.15107]
[1778546498272,34.85,81527.16,0.0,-0.73654,0.00014,21.15407]
[1778546501293,34.85,81530.63,0.0,-0.73603,0.00014,21.17571]
[1778546506330,34.85,81531.4,0.0,-0.73592,0.00014,21.18064]
[1778546511366,34.86,81530.15,0.0,-0.73609,0.00014,21.17305]
[1778546516401,34.86,81527.62,0.0,-0.73646,0.00014,21.15758]
[1778546517408,34.86,81525.02,0.0,-0.73683,0.00014,21.14153]
[1778546520429,34.86,81522.88,0.0,-0.73714,0.00014,21.12838]
[1778546525464,34.86,81523.4,0.0,-0.73706,0.00014,21.13154]
[1778546530499,34.86,81524.27,0.0,-0.73694,0.00014,21.13678]
[1778546535534,34.85,81522.29,0.0,-0.73723,0.00014,21.12433]
[1778546540569,34.85,81521.47,0.0,-0.73735,0.00014,21.11912]
[1778546545604,34.85,81521.79,0.0,-0.73731,0.00014,21.12098]
[1778546549632,34.85,81523.43,0.0,-0.73708,0.00014,21.13102]
[1778546550639,34.85,81521.89,0.0,-0.7373,0.00014,21.12143]
[1778546554667,34.85,81519.26,0.0,-0.73772,0.00014,21.10041]
[1778546559702,34.85,81518.84,0.0,-0.73779,0.00014,21.09743]
[1778546564737,34.85,81520.73,0.0,-0.73752,0.00014,21.10875]
[1778546566751,34.85,81525.92,0.0,-0.73678,0.00014,21.14072]
[1778546567758,34.85,81527.6,0.0,-0.73654,0.00014,21.15107]
[1778546572793,34.85,81527.38,0.0,-0.73658,0.00014,21.14943]
[1778546578835,34.85,81527.41,0.0,-0.73658,0.00014,21.14912]
[1778546583870,34.84,81526.32,0.0,-0.73675,0.00014,21.14207]
[1778546590919,34.84,81525.8,0.0,-0.73683,0.00014,21.13842]
[1778546594947,34.84,81523.38,0.0,-0.73719,0.00014,21.12316]
[1778546598975,34.84,81525.84,0.0,-0.73684,0.00014,21.13821]
[1778546604011,34.84,81526.02,0.0,-0.73682,0.00014,21.13899]
[1778546609046,34.84,81526.39,0.0,-0.73678,0.00014,21.14094]
[1778546613074,34.84,81523.11,0.0,-0.73729,0.00014,21.11579]
[1778546618109,34.84,81522.32,0.0,-0.73742,0.00014,21.11041]
[1778546620123,34.83,81520.7,0.0,-0.73766,0.00014,21.10013]
[1778546621130,34.83,81518.37,0.0,-0.73799,0.00014,21.08556]
[1778546622137,34.83,81515.29,0.0,-0.73844,0.00014,21.06635]
[1778546623144,34.83,81510.11,0.0,-0.73919,0.00014,21.03405]
[1778546624151,34.83,81508.61,0.0,-0.7394,0.00014,21.02469]
[1778546625158,34.83,81507.27,0.0,-0.7396,0.00014,21.01634]
[1778546626165,34.83,81505.95,0.0,-0.73979,0.00014,21.00809]
[1778546629187,34.83,81503.77,0.0,-0.7401,0.00014,20.99454]
[1778546632207,34.83,81501.48,0.0,-0.74043,0.00014,20.98031]
[1778546636235,34.83,81503.85,0.0,-0.74008,0.00014,20.99523]
[1778546638249,34.83,81502.02,0.0,-0.74034,0.00014,20.98384]
[1778546643284,34.84,81501.45,0.0,-0.74042,0.00014,20.98045]
[1778546648319,34.84,81501.29,0.0,-0.74044,0.00014,20.97966]
[1778546653354,34.84,81500.44,0.0,-0.74056,0.00014,20.97457]
[1778546655368,34.84,81497.68,0.0,-0.74095,0.00014,20.95738]
[1778546656375,34.84,81496.28,0.0,-0.74115,0.00014,20.94857]
[1778546659396,34.84,81493.79,0.0,-0.74151,0.00014,20.9329]
[1778546660526,34.84,81493.79,0.0,-0.74151,0.00014,20.9329]
[1778546660577,34.84,81493.79,0.0,-0.74151,0.00014,20.9329]
[1778546660625,34.84,81492.21,0.0,-0.74174,0.00014,20.92296]
[1778546661410,34.84,81482.48,0.0,-0.74313,0.00014,20.86179]
[1778546662417,34.84,81481.06,0.0,-0.74333,0.00014,20.85285]
[1778546664064,34.84,81480.74,0.0,-0.74338,0.00014,20.85091]
[1778546664431,34.84,81480.6,0.0,-0.7434,0.00014,20.85011]
[1778546666445,34.84,81478.76,0.0,-0.74366,0.00014,20.8386]
[1778546668461,34.84,81475.24,0.0,-0.74416,0.00014,20.81641]
[1778546669466,34.84,81472.48,0.0,-0.74455,0.00014,20.799]
[1778546671480,34.84,81470.18,0.0,-0.74491,0.00014,20.78002]
[1778546678529,34.84,81469.44,0.0,-0.745,0.00014,20.77589]
[1778546682558,34.84,81467.15,0.0,-0.74532,0.00014,20.76165]
[1778546682977,34.84,81467.15,0.0,-0.74532,0.00014,20.76165]
[1778546683564,34.84,81472.35,0.0,-0.74458,0.00014,20.79461]
[1778546684571,34.84,81476.1,0.0,-0.74404,0.00014,20.81841]
[1778546686585,34.84,81474.71,0.0,-0.74424,0.00014,20.80966]
[1778546687592,34.84,81476.16,0.0,-0.74403,0.00014,20.81883]
[1778546692628,34.84,81475.3,0.0,-0.74416,0.00014,20.81346]
[1778546696655,34.84,81478.0,0.0,-0.74376,0.00014,20.83072]
[1778546698669,34.84,81476.07,0.0,-0.74404,0.00014,20.81865]
[1778546702698,34.84,81478.73,0.0,-0.74365,0.00014,20.83569]
[1778546707733,34.85,81481.03,0.0,-0.74332,0.00014,20.85036]
[1778546708740,34.85,81488.03,0.0,-0.74232,0.00014,20.89447]
[1778546709747,34.85,81490.63,0.0,-0.74194,0.00014,20.91093]
[1778546710754,34.85,81494.72,0.0,-0.74135,0.00014,20.9367]
[1778546711761,34.85,81497.43,0.0,-0.74096,0.00014,20.95375]
[1778546716797,34.85,81502.67,0.0,-0.7402,0.00014,20.98679]
[1778546717804,34.85,81507.88,0.0,-0.73945,0.00014,21.01933]
[1778546718811,34.85,81511.41,0.0,-0.73894,0.00014,21.04142]
[1778546722839,34.85,81507.71,0.0,-0.73947,0.00014,21.01842]
[1778546725860,34.85,81510.02,0.0,-0.73914,0.00014,21.03278]
[1778546726867,34.85,81513.72,0.0,-0.73861,0.00014,21.05589]
[1778546730895,34.85,81517.17,0.0,-0.73811,0.00014,21.0775]
[1778546732909,34.85,81520.83,0.0,-0.73761,0.00014,21.09572]
[1778546733916,34.85,81523.92,0.0,-0.73716,0.00014,21.11488]
[1778546738951,34.85,81525.26,0.0,-0.73697,0.00014,21.12304]
[1778546739334,34.85,81525.26,0.0,-0.73697,0.00014,21.12304]
[1778546739559,34.85,81525.26,0.0,-0.73697,0.00014,21.12304]
[1778546739958,34.85,81535.32,0.0,-0.73552,0.00015,21.18522]
[1778546740965,34.85,81543.34,0.0,-0.73435,0.00015,21.23463]
[1778546743691,34.85,81543.7,0.0,-0.7343,0.00015,21.23685]
[1778546743986,34.85,81544.01,0.0,-0.73426,0.00015,21.23871]
[1778546744993,34.85,81547.21,0.0,-0.73379,0.00015,21.25834]
[1778546750503,34.85,81547.51,0.0,-0.73375,0.00015,21.26001]
[1778546750594,34.85,81545.67,0.0,-0.73402,0.00015,21.24858]
[1778546752042,34.85,81543.12,0.0,-0.7344,0.00015,21.23281]
[1778546758084,34.85,81542.49,0.0,-0.73449,0.00015,21.22873]
[1778546763119,34.85,81542.06,0.0,-0.73456,0.00015,21.22598]
[1778546767147,34.85,81545.23,0.0,-0.7341,0.00015,21.24542]
[1778546769161,34.84,81543.02,0.0,-0.73442,0.00015,21.23176]
[1778546770168,34.84,81539.23,0.0,-0.73497,0.00015,21.2084]
[1778546772182,34.84,81536.76,0.0,-0.73533,0.00015,21.19319]
[1778546773189,34.84,81534.52,0.0,-0.73565,0.00015,21.1794]
[1778546776210,34.85,81537.07,0.0,-0.73528,0.00015,21.19526]
[1778546781245,34.85,81535.58,0.0,-0.73549,0.00015,21.18624]
[1778546787287,34.85,81534.6,0.0,-0.73563,0.00015,21.18045]
[1778546793329,34.85,81535.26,0.0,-0.73556,0.00015,21.18033]
[1778546798365,34.85,81533.96,0.0,-0.73574,0.00014,21.17243]
[1778546804407,34.85,81534.1,0.0,-0.73572,0.00014,21.1735]
[1778546810449,34.85,81535.61,0.0,-0.73549,0.00015,21.18306]
[1778546812463,34.85,81533.5,0.0,-0.7358,0.00014,21.17013]
[1778546817498,34.85,81531.15,0.0,-0.73613,0.00014,21.15589]
[1778546819512,34.85,81527.7,0.0,-0.73663,0.00014,21.1347]
[1778546820519,34.85,81524.92,0.0,-0.73703,0.00014,21.11759]
[1778546821526,34.85,81520.55,0.0,-0.73766,0.00014,21.09052]
[1778546822533,34.85,81518.16,0.0,-0.738,0.00014,21.07572]
[1778546827568,34.85,81519.19,0.0,-0.73785,0.00014,21.08237]
[1778546834617,34.85,81517.32,0.0,-0.73812,0.00014,21.07072]
[1778546839652,34.85,81516.82,0.0,-0.73819,0.00014,21.06757]
[1778546844687,34.85,81516.42,0.0,-0.73825,0.00014,21.06501]
[1778546849722,34.85,81518.32,0.0,-0.73798,0.00014,21.07674]
[1778546851737,34.85,81526.27,0.0,-0.73686,0.00014,21.12146]
[1778546852744,34.85,81530.6,0.0,-0.73624,0.00014,21.14822]
[1778546854758,34.85,81532.19,0.0,-0.73601,0.00014,21.15794]
[1778546856772,34.85,81536.36,0.0,-0.73541,0.00015,21.18358]
[1778546859793,34.85,81538.78,0.0,-0.73505,0.00015,21.19854]
[1778546865836,34.85,81538.63,0.0,-0.73508,0.00015,21.19763]
[1778546870870,34.85,81538.52,0.0,-0.73509,0.00015,21.19696]
[1778546871877,34.85,81535.96,0.0,-0.73546,0.00015,21.18118]
[1778546876912,34.85,81536.48,0.0,-0.73538,0.00015,21.18448]
[1778546879934,34.85,81539.92,0.0,-0.73488,0.00015,21.20573]
[1778546881948,34.85,81545.23,0.0,-0.73411,0.00015,21.2384]
[1778546885976,34.85,81548.46,0.0,-0.73365,0.00015,21.25807]
[1778546888997,34.85,81546.08,0.0,-0.734,0.00015,21.24329]
[1778546894033,34.85,81544.23,0.0,-0.73427,0.00015,21.23177]
[1778546899068,34.85,81544.93,0.0,-0.73417,0.00015,21.23597]
[1778546904103,34.85,81546.24,0.0,-0.73398,0.00015,21.24391]
[1778546909138,34.85,81546.11,0.0,-0.73401,0.00015,21.24298]
[1778546914173,34.85,81546.25,0.0,-0.73402,0.00015,21.23928]
[1778546919208,34.85,81545.89,0.0,-0.73407,0.00015,21.23712]
[1778546924244,34.85,81546.25,0.0,-0.73402,0.00015,21.23941]
[1778546925251,34.85,81543.92,0.0,-0.73435,0.00015,21.2251]
[1778546928272,34.85,81546.25,0.0,-0.73401,0.00015,21.23952]
[1778546935321,34.85,81546.5,0.0,-0.73397,0.00015,21.24113]
[1778546941202,34.85,81546.5,0.0,-0.73397,0.00015,21.24116]
[1778546942370,34.85,81543.56,0.0,-0.7344,0.00015,21.22314]
[1778546947405,34.85,81546.43,0.0,-0.73398,0.00015,21.24093]
[1778546959489,34.85,81546.85,0.0,-0.73391,0.00015,21.24364]
[1778546960496,34.85,81544.13,0.0,-0.73431,0.00015,21.22694]
[1778546965531,34.85,81544.03,0.0,-0.73432,0.00015,21.22646]
[1778546970566,34.85,81546.22,0.0,-0.734,0.00015,21.24002]
[1778546975601,34.85,81545.44,0.0,-0.73414,0.00015,21.23078]
[1778546979629,34.85,81547.64,0.0,-0.73382,0.00015,21.24437]
[1778546980636,34.85,81545.31,0.0,-0.73416,0.00015,21.23005]
[1778546988693,34.85,81545.08,0.0,-0.73419,0.00015,21.22876]
[1778546995742,34.85,81544.53,0.0,-0.73427,0.00015,21.2255]
[1778546999770,34.86,81549.03,0.0,-0.73361,0.00015,21.25321]
[1778547004805,34.85,81548.2,0.0,-0.73373,0.00015,21.24807]
[1778547010848,34.85,81549.23,0.0,-0.73359,0.00015,21.25431]
[1778547015883,34.85,81549.18,0.0,-0.7336,0.00015,21.25392]
[1778547020918,34.85,81549.2,0.0,-0.73359,0.00015,21.25396]
[1778547025972,34.85,81549.31,0.0,-0.73358,0.00015,21.25456]
[1778547031007,34.85,81549.69,0.0,-0.73356,0.00015,21.25233]
[1778547036043,34.85,81549.67,0.0,-0.73356,0.00015,21.25216]
[1778547037050,34.85,81555.58,0.0,-0.7327,0.00015,21.28838]
[1778547042085,34.85,81557.37,0.0,-0.73245,0.00015,21.29908]
[1778547046113,34.85,81563.05,0.0,-0.73162,0.00015,21.33378]
[1778547051148,34.85,81565.16,0.0,-0.73131,0.00015,21.34649]
[1778547052155,34.85,81569.7,0.0,-0.73065,0.00015,21.37412]
[1778547057190,34.85,81569.64,0.0,-0.73067,0.00015,21.37341]
[1778547062225,34.85,81569.73,0.0,-0.73066,0.00015,21.3736]
[1778547064239,34.85,81574.06,0.0,-0.73003,0.00015,21.39996]
[1778547065246,34.85,81571.24,0.0,-0.73044,0.00015,21.3828]
[1778547070281,34.85,81569.23,0.0,-0.73073,0.00015,21.3706]
[1778547075316,34.85,81569.21,0.0,-0.73074,0.00015,21.37052]
[1778547080351,34.85,81569.47,0.0,-0.7307,0.00015,21.37209]
[1778547085386,34.85,81569.9,0.0,-0.73064,0.00015,21.37468]
[1778547090421,34.85,81569.32,0.0,-0.73072,0.00015,21.37112]
[1778547095456,34.85,81566.92,0.0,-0.73111,0.00015,21.35199]
[1778547096463,34.85,81561.67,0.0,-0.73187,0.00015,21.31996]
[1778547097470,34.85,81557.89,0.0,-0.73243,0.00015,21.29682]
[1778547102505,34.85,81557.13,0.0,-0.73254,0.00015,21.29218]
[1778547104519,34.85,81559.46,0.0,-0.7322,0.00015,21.30644]
[1778547109554,34.85,81558.73,0.0,-0.7323,0.00015,21.30195]
[1778547114589,34.85,81558.73,0.0,-0.7323,0.00015,21.30197]
[1778547116603,34.85,81564.34,0.0,-0.73148,0.00015,21.33625]
[1778547120631,34.85,81566.88,0.0,-0.73111,0.00015,21.35198]
[1778547125668,34.85,81569.43,0.0,-0.73073,0.00015,21.36778]
[1778547127682,34.85,81571.85,0.0,-0.73037,0.00015,21.38258]
[1778547133725,34.85,81572.77,0.0,-0.73023,0.00015,21.38825]
[1778547140774,34.85,81571.68,0.0,-0.73039,0.00015,21.38169]
[1778547145809,34.85,81571.07,0.0,-0.73048,0.00015,21.37805]
[1778547150846,34.85,81570.46,0.0,-0.73057,0.00015,21.37444]
[1778547151853,34.85,81567.3,0.0,-0.73106,0.00015,21.35071]
[1778547152860,34.85,81562.74,0.0,-0.73173,0.00015,21.32292]
[1778547153867,34.85,81555.04,0.0,-0.73285,0.00015,21.27588]
[1778547154874,34.85,81549.32,0.0,-0.73368,0.00015,21.24082]
[1778547159909,34.85,81549.06,0.0,-0.73372,0.00015,21.23911]
[1778547162930,34.85,81545.9,0.0,-0.73418,0.00015,21.21964]
[1778547167967,34.85,81545.29,0.0,-0.73427,0.00015,21.21587]
[1778547174009,34.85,81546.52,0.0,-0.73409,0.00015,21.2235]
[1778547179044,34.85,81547.39,0.0,-0.73396,0.00015,21.22892]
[1778547184085,34.85,81552.17,0.0,-0.73327,0.00015,21.25831]
[1778547185092,34.85,81555.41,0.0,-0.73279,0.00015,21.27817]
[1778547188113,34.85,81557.64,0.0,-0.73247,0.00015,21.2918]
[1778547193148,34.85,81558.29,0.0,-0.73237,0.00015,21.29586]
[1778547198183,34.85,81558.41,0.0,-0.73235,0.00015,21.29681]
[1778547200197,34.85,81561.83,0.0,-0.73185,0.00015,21.31781]
[1778547205232,34.85,81562.9,0.0,-0.7317,0.00015,21.32408]
[1778547210268,34.85,81562.19,0.0,-0.73181,0.00015,21.31954]
[1778547219331,34.85,81562.04,0.0,-0.73187,0.00015,21.31361]
[1778547225373,34.85,81561.49,0.0,-0.73196,0.00015,21.31001]
[1778547230408,34.85,81559.99,0.0,-0.73218,0.00015,21.30065]
[1778547240478,34.84,81559.59,0.0,-0.73227,0.00015,21.29721]
[1778547245513,34.84,81560.48,0.0,-0.73214,0.00015,21.30243]
[1778547246520,34.84,81564.8,0.0,-0.73151,0.00015,21.32885]
[1778547253570,34.84,81566.44,0.0,-0.73127,0.00015,21.33884]
[1778547258605,34.84,81566.96,0.0,-0.7312,0.00015,21.34197]
[1778547260619,34.84,81561.82,0.0,-0.73195,0.00015,21.31045]
[1778547265654,34.84,81560.17,0.0,-0.7322,0.00015,21.29987]
[1778547270689,34.84,81559.36,0.0,-0.73233,0.00015,21.29446]
[1778547275724,34.84,81557.76,0.0,-0.7326,0.00015,21.27997]
[1778547280759,34.84,81559.12,0.0,-0.73241,0.00015,21.28817]
[1778547287808,34.84,81559.73,0.0,-0.73232,0.00015,21.29174]
[1778547289822,34.84,81557.26,0.0,-0.73269,0.00015,21.27658]
[1778547294857,34.84,81543.53,0.0,-0.73469,0.00015,21.19223]
[1778547295867,34.84,81542.45,0.0,-0.73484,0.00015,21.18559]
[1778547299895,34.84,81545.42,0.0,-0.73441,0.00015,21.20394]
[1778547304933,34.84,81547.3,0.0,-0.73413,0.00015,21.21558]
[1778547305940,34.84,81549.61,0.0,-0.7338,0.00015,21.22983]
[1778547307108,34.84,81552.22,0.0,-0.73342,0.00015,21.24589]
[1778547312991,34.84,81553.55,0.0,-0.73322,0.00015,21.25407]
[1778547318028,34.84,81554.0,0.0,-0.73316,0.00015,21.25679]
[1778547324078,34.84,81554.0,0.0,-0.73316,0.00015,21.2567]
[1778547329113,34.84,81552.52,0.0,-0.73338,0.00015,21.24753]
[1778547335155,34.84,81551.41,0.0,-0.73357,0.00015,21.23623]
[1778547340190,34.84,81550.61,0.0,-0.73368,0.00015,21.23144]
[1778547347239,34.84,81550.61,0.0,-0.73368,0.00015,21.23165]
[1778547351267,34.84,81554.19,0.0,-0.73315,0.00015,21.25375]
[1778547352274,34.84,81558.93,0.0,-0.73246,0.00015,21.28282]
[1778547354288,34.84,81563.86,0.0,-0.73174,0.00015,21.31304]
[1778547359323,34.84,81565.13,0.0,-0.73155,0.00015,21.3208]
[1778547362344,34.84,81558.39,0.0,-0.73254,0.00015,21.27947]
[1778547363351,34.84,81552.79,0.0,-0.73336,0.00015,21.24508]
[1778547368386,34.84,81551.96,0.0,-0.73348,0.00015,21.23999]
[1778547373421,34.84,81548.58,0.0,-0.73397,0.00015,21.2192]
[1778547378456,34.84,81546.32,0.0,-0.7343,0.00015,21.20529]
[1778547384498,34.84,81547.04,0.0,-0.7342,0.00015,21.20977]
[1778547389533,34.84,81546.83,0.0,-0.73423,0.00015,21.20853]
[1778547394568,34.84,81546.76,0.0,-0.73427,0.00015,21.20367]
[1778547399603,34.84,81546.18,0.0,-0.73435,0.00015,21.20035]
[1778547401617,34.84,81549.26,0.0,-0.73389,0.00015,21.21939]
[1778547406652,34.84,81551.45,0.0,-0.73357,0.00015,21.23298]
[1778547407659,34.84,81554.35,0.0,-0.73315,0.00015,21.25079]
[1778547409673,34.84,81556.69,0.0,-0.73281,0.00015,21.26512]
[1778547414708,34.84,81556.54,0.0,-0.73283,0.00015,21.26413]
[1778547419743,34.84,81555.84,0.0,-0.73293,0.00015,21.25976]
[1778547424778,34.84,81554.01,0.0,-0.7332,0.00015,21.2485]
[1778547429813,34.84,81553.55,0.0,-0.73327,0.00015,21.24564]
[1778547435855,34.84,81553.12,0.0,-0.73333,0.00015,21.24301]
[1778547440890,34.84,81552.87,0.0,-0.73337,0.00015,21.2415]
[1778547445925,34.84,81552.44,0.0,-0.73343,0.00015,21.23891]
[1778547450960,34.84,81552.74,0.0,-0.73339,0.00015,21.2408]
[1778547454988,34.84,81547.51,0.0,-0.73418,0.00015,21.20419]
[1778547460023,34.84,81546.77,0.0,-0.73428,0.00015,21.19981]
[1778547465058,34.84,81545.11,0.0,-0.73452,0.00015,21.18978]
[1778547470093,34.84,81545.03,0.0,-0.73453,0.00015,21.18943]
[1778547475128,34.84,81544.97,0.0,-0.73453,0.00015,21.18918]
[1778547480166,34.84,81544.69,0.0,-0.73457,0.00015,21.18757]
[1778547485203,34.84,81543.03,0.0,-0.73481,0.00015,21.17746]
[1778547491245,34.85,81542.79,0.0,-0.73484,0.00015,21.17618]
[1778547497287,34.85,81542.71,0.0,-0.73485,0.00015,21.17588]
[1778547502322,34.85,81541.56,0.0,-0.73501,0.00015,21.16897]
[1778547507357,34.85,81538.96,0.0,-0.73538,0.00015,21.15314]
[1778547512392,34.85,81539.32,0.0,-0.73536,0.00015,21.15112]
[1778547517427,34.85,81539.09,0.0,-0.73538,0.00015,21.15007]
[1778547522462,34.85,81537.36,0.0,-0.73562,0.00015,21.13981]
[1778547526490,34.85,81534.95,0.0,-0.73596,0.00015,21.12543]
[1778547531525,34.86,81536.8,0.0,-0.73568,0.00015,21.1374]
[1778547536560,34.86,81536.47,0.0,-0.73571,0.00015,21.13588]
[1778547541595,34.86,81537.48,0.0,-0.73555,0.00015,21.14263]
[1778547546630,34.86,81535.78,0.0,-0.73579,0.00015,21.13267]
[1778547550660,34.86,81532.91,0.0,-0.73619,0.00015,21.1154]
[1778547555695,34.87,81529.21,0.0,-0.73672,0.00014,21.09286]
[1778547556702,34.87,81525.86,0.0,-0.73721,0.00014,21.07218]
[1778547561737,34.87,81526.67,0.0,-0.73708,0.00014,21.07753]
[1778547565765,34.87,81528.76,0.0,-0.73677,0.00014,21.09065]
[1778547570800,34.87,81528.98,0.0,-0.73674,0.00014,21.09215]
[1778547578856,34.87,81529.05,0.0,-0.73675,0.00014,21.08827]
[1778547583891,34.87,81528.67,0.0,-0.73681,0.00014,21.08607]
[1778547584898,34.87,81533.66,0.0,-0.73608,0.00015,21.11705]
[1778547589933,34.87,81533.29,0.0,-0.73612,0.00015,21.1151]
[1778547594968,34.87,81533.62,0.0,-0.73606,0.00015,21.11764]
[1778547600013,34.88,81532.8,0.0,-0.73617,0.00015,21.11308]
[1778547602018,34.88,81526.15,0.0,-0.73713,0.00014,21.07217]
[1778547603025,34.88,81529.75,0.0,-0.7366,0.00014,21.0946]
[1778547604032,34.88,81532.62,0.0,-0.73619,0.00015,21.11238]
[1778547609067,34.88,81533.3,0.0,-0.73608,0.00015,21.11692]
[1778547613095,34.88,81536.75,0.0,-0.73557,0.00015,21.13858]
[1778547619137,34.88,81536.39,0.0,-0.73561,0.00015,21.13683]
[1778547620144,34.88,81538.89,0.0,-0.73525,0.00015,21.15232]
[1778547622158,34.88,81541.28,0.0,-0.7349,0.00015,21.16716]
[1778547625179,34.88,81545.95,0.0,-0.73421,0.00015,21.19602]
[1778547628200,34.88,81548.35,0.0,-0.73386,0.00015,21.21082]
[1778547633235,34.88,81546.02,0.0,-0.73423,0.00015,21.19206]
[1778547638272,34.88,81548.14,0.0,-0.73392,0.00015,21.20526]
[1778547640286,34.88,81550.54,0.0,-0.73357,0.00015,21.22003]
[1778547642300,34.88,81554.45,0.0,-0.733,0.00015,21.24401]
[1778547643307,34.88,81556.92,0.0,-0.73264,0.00015,21.25911]
[1778547645321,34.88,81560.1,0.0,-0.73217,0.00015,21.27856]
[1778547650356,34.88,81562.19,0.0,-0.73187,0.00015,21.2912]
[1778547653377,34.88,81569.14,0.0,-0.73086,0.00015,21.33337]
[1778547654384,34.88,81572.68,0.0,-0.73034,0.00015,21.35487]
[1778547658829,34.88,81575.32,0.0,-0.72996,0.00015,21.37063]
[1778547661434,34.88,81578.33,0.0,-0.72952,0.00015,21.38884]
[1778547662441,34.88,81583.82,0.0,-0.72871,0.00015,21.42209]
[1778547664455,34.88,81586.59,0.0,-0.72831,0.00015,21.43877]
[1778547670498,34.88,81586.56,0.0,-0.72832,0.00015,21.43832]
[1778547676540,34.88,81586.13,0.0,-0.72839,0.00015,21.43548]
[1778547679561,34.88,81595.02,0.0,-0.72708,0.00015,21.48898]
[1778547680568,34.88,81597.93,0.0,-0.72665,0.00015,21.50645]
[1778547682587,34.88,81598.79,0.0,-0.72653,0.00015,21.51142]
[1778547687622,34.88,81595.7,0.0,-0.727,0.00015,21.49223]
[1778547692658,34.87,81595.81,0.0,-0.72704,0.00015,21.48773]
[1778547697693,34.87,81592.93,0.0,-0.72747,0.00015,21.46982]
[1778547702728,34.87,81593.9,0.0,-0.72734,0.00015,21.47518]
[1778547707764,34.87,81595.15,0.0,-0.72717,0.00015,21.48215]
[1778547712799,34.86,81594.48,0.0,-0.72729,0.00015,21.47752]
[1778547715820,34.86,81597.12,0.0,-0.72691,0.00015,21.4931]
[1778547717844,34.86,81600.31,0.0,-0.72644,0.00015,21.51205]
[1778547722871,34.86,81599.69,0.0,-0.72655,0.00015,21.50772]
[1778547727906,34.86,81599.63,0.0,-0.72657,0.00015,21.50682]
[1778547732942,34.85,81599.67,0.0,-0.72658,0.00015,21.50656]
[1778547737981,34.85,81599.68,0.0,-0.72659,0.00015,21.50617]
[1778547743016,34.85,81600.19,0.0,-0.72652,0.00015,21.50879]
[1778547748051,34.85,81599.76,0.0,-0.7266,0.00015,21.50581]
[1778547753086,34.85,81597.15,0.0,-0.72703,0.00015,21.48521]
[1778547754093,34.85,81593.3,0.0,-0.72759,0.00015,21.46195]
[1778547755100,34.85,81589.41,0.0,-0.72817,0.00015,21.43842]
[1778547759128,34.85,81586.05,0.0,-0.72867,0.00015,21.41801]
[1778547761142,34.85,81583.66,0.0,-0.72902,0.00015,21.40346]
[1778547762149,34.85,81586.32,0.0,-0.72863,0.00015,21.41954]
[1778547766177,34.84,81590.42,0.0,-0.72803,0.00015,21.44411]
[1778547767184,34.84,81596.27,0.0,-0.72717,0.00015,21.47933]
[1778547769198,34.84,81599.09,0.0,-0.72676,0.00015,21.49608]
[1778547774233,34.84,81601.75,0.0,-0.72638,0.00015,21.51149]
[1778547780275,34.84,81600.77,0.0,-0.72654,0.00015,21.50509]
[1778547785310,34.84,81598.33,0.0,-0.72691,0.00015,21.48992]
[1778547786317,34.84,81591.45,0.0,-0.72793,0.00015,21.44831]
[1778547787324,34.84,81587.34,0.0,-0.72854,0.00015,21.42338]
[1778547788331,34.84,81580.1,0.0,-0.7296,0.00015,21.37945]
[1778547790345,34.84,81577.28,0.0,-0.73002,0.00015,21.36226]
[1778547795388,34.84,81576.27,0.0,-0.73017,0.00015,21.35616]
[1778547800416,34.84,81575.71,0.0,-0.73025,0.00015,21.35278]
[1778547803437,34.84,81572.12,0.0,-0.73078,0.00015,21.33094]
[1778547808472,34.84,81571.98,0.0,-0.73079,0.00015,21.33019]
[1778547813508,34.84,81573.6,0.0,-0.73059,0.00015,21.3356]
[1778547818544,34.84,81573.17,0.0,-0.73065,0.00015,21.33298]
[1778547823579,34.84,81572.73,0.0,-0.73071,0.00015,21.33031]
[1778547828614,34.84,81570.98,0.0,-0.73097,0.00015,21.31964]
[1778547833649,34.84,81568.87,0.0,-0.73128,0.00015,21.30678]
[1778547837689,34.84,81566.5,0.0,-0.73163,0.00015,21.29211]
[1778547842724,34.84,81570.21,0.0,-0.73109,0.00015,21.31472]
[1778547844738,34.84,81572.72,0.0,-0.73072,0.00015,21.33003]
[1778547847759,34.83,81569.91,0.0,-0.73114,0.00015,21.31268]
[1778547859846,34.83,81568.77,0.0,-0.73131,0.00015,21.30547]
[1778547860853,34.83,81556.15,0.0,-0.73316,0.00015,21.22813]
[1778547861860,34.83,81540.96,0.0,-0.73538,0.00015,21.13462]
[1778547862897,34.83,81521.04,0.0,-0.73827,0.00014,21.01116]
[1778547863596,34.83,81521.04,0.0,-0.73827,0.00014,21.01116]
[1778547863880,34.83,81503.75,0.0,-0.74077,0.00014,20.90327]
[1778547864887,34.83,81498.93,0.0,-0.74147,0.00014,20.87283]
[1778547867583,34.83,81499.07,0.0,-0.74145,0.00014,20.87364]
[1778547867908,34.83,81495.3,0.0,-0.74199,0.00014,20.84991]
[1778547868915,34.83,81489.97,0.0,-0.74276,0.00014,20.81635]
[1778547869923,34.83,81478.25,0.0,-0.74444,0.00014,20.74244]
[1778547870930,34.83,81458.83,0.0,-0.74721,0.00014,20.61929]
[1778547871936,34.83,81454.25,0.0,-0.7479,0.00014,20.58539]
[1778547873579,34.83,81453.61,0.0,-0.74799,0.00014,20.58133]
[1778547873950,34.83,81452.47,0.0,-0.74815,0.00014,20.57409]
[1778547877119,34.83,81447.08,0.0,-0.74891,0.00014,20.53979]
[1778547877978,34.83,81449.16,0.0,-0.74862,0.00014,20.55314]
[1778547878985,34.83,81452.47,0.0,-0.74814,0.00014,20.57432]
[1778547880999,34.83,81449.92,0.0,-0.7485,0.00014,20.55819]
[1778547884020,34.83,81451.88,0.0,-0.74822,0.00014,20.57106]
[1778547889057,34.84,81446.41,0.0,-0.74898,0.00014,20.53669]
[1778547891071,34.84,81438.74,0.0,-0.75006,0.00014,20.48781]
[1778547892078,34.84,81436.19,0.0,-0.75042,0.00014,20.47157]
[1778547894092,34.84,81438.73,0.0,-0.75006,0.00014,20.48792]
[1778547895099,34.84,81443.47,0.0,-0.74939,0.00014,20.51838]
[1778547897113,34.84,81452.71,0.0,-0.74807,0.00014,20.57766]
[1778547898120,34.84,81456.95,0.0,-0.74746,0.00014,20.6048]
[1778547899127,34.84,81452.89,0.0,-0.74804,0.00014,20.57902]
[1778547903155,34.84,81450.44,0.0,-0.74838,0.00014,20.5638]
[1778547904162,34.84,81454.76,0.0,-0.74776,0.00014,20.59144]
[1778547905170,34.84,81461.87,0.0,-0.74675,0.00014,20.63673]
[1778547906176,34.84,81470.67,0.0,-0.74549,0.00014,20.69257]
[1778547907183,34.84,81474.22,0.0,-0.74498,0.00014,20.71514]
[1778547912218,34.84,81474.88,0.0,-0.74488,0.00014,20.71967]
[1778547915239,34.84,81476.92,0.0,-0.74458,0.00014,20.73278]
[1778547918264,34.84,81484.29,0.0,-0.74353,0.00014,20.77945]
[1778547919271,34.84,81494.55,0.0,-0.74205,0.00014,20.8441]
[1778547920278,34.84,81498.75,0.0,-0.74145,0.00014,20.8705]
[1778547925313,34.84,81498.66,0.0,-0.74146,0.00014,20.86998]
[1778547928334,34.84,81496.16,0.0,-0.74182,0.00014,20.85432]
[1778547929341,34.84,81493.15,0.0,-0.74225,0.00014,20.83544]
[1778547930348,34.84,81488.71,0.0,-0.74289,0.00014,20.80756]
[1778547931356,34.85,81490.58,0.0,-0.74265,0.00014,20.81482]
[1778547936390,34.85,81493.46,0.0,-0.74223,0.00014,20.83317]
[1778547937397,34.85,81499.12,0.0,-0.74142,0.00014,20.86871]
[1778547938404,34.85,81501.95,0.0,-0.74101,0.00014,20.88643]
[1778547939411,34.85,81504.61,0.0,-0.74063,0.00014,20.90305]
[1778547943439,34.85,81500.12,0.0,-0.74128,0.00014,20.8747]
[1778547944446,34.84,81497.35,0.0,-0.74168,0.00014,20.8573]
[1778547945453,34.84,81494.34,0.0,-0.74211,0.00014,20.83839]
[1778547947467,34.84,81496.44,0.0,-0.74181,0.00014,20.8516]
[1778547952502,34.84,81492.2,0.0,-0.74242,0.00014,20.82497]
[1778547957537,34.85,81491.4,0.0,-0.74253,0.00014,20.82007]
[1778547962572,34.85,81485.56,0.0,-0.74337,0.00014,20.78338]
[1778547963579,34.85,81481.41,0.0,-0.74396,0.00014,20.75717]
[1778547965593,34.85,81478.82,0.0,-0.74433,0.00014,20.74081]
[1778547966600,34.85,81467.31,0.0,-0.74598,0.00014,20.66799]
[1778547967607,34.85,81466.09,0.0,-0.74615,0.00014,20.66023]
[1778547968615,34.85,81462.57,0.0,-0.74665,0.00014,20.63788]
[1778547969621,34.85,81455.46,0.0,-0.74766,0.00014,20.59266]
[1778547970630,34.85,81453.21,0.0,-0.74798,0.00014,20.57838]
[1778547974659,34.85,81454.81,0.0,-0.74775,0.00014,20.58887]
[1778547978689,34.85,81453.07,0.0,-0.74799,0.00014,20.57809]
[1778547982848,34.85,81444.8,0.0,-0.74915,0.00014,20.5257]
[1778547983724,34.85,81440.44,0.0,-0.74977,0.00014,20.49787]
[1778547987754,34.85,81437.09,0.0,-0.75024,0.00014,20.47665]
[1778547988761,34.85,81431.67,0.0,-0.751,0.00014,20.4419]
[1778547989768,34.85,81433.54,0.0,-0.75074,0.00014,20.45393]
[1778547991782,34.85,81439.22,0.0,-0.74997,0.00014,20.48578]
[1778547995810,34.85,81441.97,0.0,-0.74958,0.00014,20.50329]
[1778547998834,34.85,81439.38,0.0,-0.74995,0.00014,20.48663]
[1778548001854,34.85,81441.07,0.0,-0.74971,0.00014,20.49736]
[1778548004875,34.85,81443.05,0.0,-0.74943,0.00014,20.50993]
[1778548005882,34.85,81445.02,0.0,-0.74916,0.00014,20.52249]
[1778548007896,34.85,81448.59,0.0,-0.74865,0.00014,20.54539]
[1778548009910,34.85,81450.5,0.0,-0.74837,0.00014,20.55768]
[1778548014945,34.85,81450.38,0.0,-0.74839,0.00014,20.55702]
[1778548019985,34.85,81447.31,0.0,-0.74883,0.00014,20.53728]
[1778548024014,34.85,81444.9,0.0,-0.74918,0.00014,20.5216]
[1778548025025,34.85,81441.9,0.0,-0.7496,0.00014,20.50236]
[1778548027039,34.85,81438.8,0.0,-0.75004,0.00014,20.48246]
[1778548032074,34.85,81438.04,0.0,-0.75015,0.00014,20.47754]
[1778548037109,34.85,81437.19,0.0,-0.75027,0.00014,20.4721]
[1778548042145,34.85,81437.96,0.0,-0.75016,0.00014,20.47709]
[1778548047180,34.85,81436.99,0.0,-0.7503,0.00014,20.47087]
[1778548049194,34.85,81435.28,0.0,-0.75054,0.00014,20.45992]
[1778548054229,34.85,81434.53,0.0,-0.75068,0.00014,20.45064]
[1778548055236,34.85,81432.27,0.0,-0.751,0.00014,20.43617]
[1778548058257,34.85,81433.6,0.0,-0.75081,0.00014,20.44483]
[1778548063292,34.85,81434.89,0.0,-0.75062,0.00014,20.45329]
[1778548067330,34.85,81433.0,0.0,-0.75088,0.00014,20.44128]
[1778548068328,34.85,81419.41,0.0,-0.7528,0.00014,20.35373]
[1778548069335,34.85,81414.75,0.0,-0.75346,0.00014,20.32348]
[1778548070342,34.85,81419.85,0.0,-0.75275,0.00014,20.35631]
[1778548071327,34.85,81419.85,0.0,-0.75275,0.00014,20.35631]
[1778548071349,34.85,81420.53,0.0,-0.75265,0.00014,20.36059]
[1778548075378,34.85,81422.81,0.0,-0.75234,0.00014,20.37487]
[1778548077391,34.85,81421.24,0.0,-0.75257,0.00014,20.36454]
[1778548078398,34.85,81418.67,0.0,-0.75293,0.00014,20.34787]
[1778548080412,34.84,81415.61,0.0,-0.75337,0.00014,20.32794]
[1778548081419,34.84,81413.07,0.0,-0.75372,0.00014,20.31145]
[1778548082428,34.84,81409.44,0.0,-0.75424,0.00014,20.28792]
[1778548083434,34.84,81397.61,0.0,-0.75589,0.00014,20.21124]
[1778548084441,34.84,81394.34,0.0,-0.75635,0.00014,20.19005]
[1778548085448,34.84,81397.69,0.0,-0.75588,0.00014,20.21188]
[1778548086455,34.84,81396.12,0.0,-0.7561,0.00014,20.20175]
[1778548091490,34.85,81395.87,0.0,-0.75613,0.00014,20.20041]
[1778548093510,34.85,81394.99,0.0,-0.75625,0.00014,20.1948]
[1778548094515,34.85,81397.25,0.0,-0.75593,0.00014,20.20956]
[1778548095522,34.85,81399.43,0.0,-0.75562,0.00014,20.22377]
[1778548096529,34.85,81402.01,0.0,-0.75526,0.00014,20.24055]
[1778548101564,34.85,81399.86,0.0,-0.75556,0.00014,20.22681]
[1778548102571,34.85,81398.78,0.0,-0.75571,0.00014,20.21986]
[1778548104585,34.85,81397.6,0.0,-0.75587,0.00014,20.21233]
[1778548105592,34.85,81395.22,0.0,-0.7562,0.00014,20.19695]
[1778548106599,34.85,81394.31,0.0,-0.75632,0.00014,20.19113]
[1778548109621,34.85,81393.18,0.0,-0.75648,0.00014,20.18409]
[1778548111635,34.85,81392.27,0.0,-0.75663,0.00014,20.17379]
[1778548112642,34.85,81391.11,0.0,-0.75679,0.00014,20.16637]
[1778548116671,34.85,81390.16,0.0,-0.75691,0.00014,20.16069]
[1778548118684,34.85,81393.43,0.0,-0.75645,0.00014,20.18221]
[1778548122712,34.86,81392.36,0.0,-0.75659,0.00014,20.17569]
[1778548127747,34.86,81392.77,0.0,-0.75652,0.00014,20.17894]
[1778548129761,34.86,81394.41,0.0,-0.75629,0.00014,20.18981]
[1778548130768,34.86,81393.52,0.0,-0.75641,0.00014,20.18413]
[1778548136811,34.86,81393.38,0.0,-0.75641,0.00014,20.18387]
[1778548141848,34.86,81393.52,0.0,-0.75638,0.00014,20.18531]
[1778548142855,34.86,81394.25,0.0,-0.75628,0.00014,20.19015]
[1778548143862,34.86,81395.32,0.0,-0.75613,0.00014,20.1972]
[1778548144869,34.86,81400.13,0.0,-0.75545,0.00014,20.22848]
[1778548145876,34.86,81404.32,0.0,-0.75486,0.00014,20.25567]
[1778548146883,34.86,81408.02,0.0,-0.75434,0.00014,20.27974]
[1778548147890,34.86,81409.69,0.0,-0.75411,0.00014,20.29065]
[1778548148897,34.86,81411.86,0.0,-0.7538,0.00014,20.30482]
[1778548149905,34.87,81413.16,0.0,-0.75361,0.00014,20.3134]
[1778548151922,34.87,81403.2,0.0,-0.755,0.00014,20.24939]
[1778548152929,34.87,81391.36,0.0,-0.75665,0.00014,20.17271]
[1778548153936,34.87,81390.76,0.0,-0.75673,0.00014,20.16891]
[1778548158971,34.87,81389.18,0.0,-0.75694,0.00014,20.15921]
[1778548159978,34.87,81386.63,0.0,-0.75729,0.00014,20.14275]
[1778548161992,34.87,81387.29,0.0,-0.7572,0.00014,20.14731]
[1778548162980,34.87,81387.29,0.0,-0.7572,0.00014,20.14731]
[1778548163019,34.87,81387.29,0.0,-0.7572,0.00014,20.14731]
[1778548163318,34.87,81387.29,0.0,-0.7572,0.00014,20.14731]
[1778548163380,34.87,81386.62,0.0,-0.75728,0.00014,20.14324]
[1778548169041,34.87,81386.91,0.0,-0.75722,0.00014,20.14589]
[1778548172062,34.88,81385.06,0.0,-0.75751,0.00014,20.12971]
[1778548174076,34.88,81388.43,0.0,-0.75703,0.00014,20.15196]
[1778548179111,34.88,81392.33,0.0,-0.75647,0.00014,20.17808]
[1778548180118,34.88,81394.7,0.0,-0.75613,0.00014,20.19361]
[1778548183140,34.88,81402.66,0.0,-0.75501,0.00014,20.24553]
[1778548184146,34.88,81407.64,0.0,-0.75431,0.00014,20.27782]
[1778548186160,34.88,81407.39,0.0,-0.75434,0.00014,20.27662]
[1778548190188,34.88,81411.63,0.0,-0.75374,0.00014,20.30436]
[1778548191195,34.89,81415.59,0.0,-0.75318,0.00014,20.33009]
[1778548197237,34.89,81415.75,0.0,-0.75315,0.00014,20.3314]
[1778548201265,34.89,81410.76,0.0,-0.75385,0.00014,20.29935]
[1778548202272,34.89,81405.7,0.0,-0.75456,0.00014,20.26663]
[1778548207308,34.89,81409.37,0.0,-0.75404,0.00014,20.29027]
[1778548208315,34.89,81412.6,0.0,-0.75359,0.00014,20.31118]
[1778548209322,34.89,81416.22,0.0,-0.75308,0.00014,20.33456]
[1778548211336,34.89,81418.27,0.0,-0.75279,0.00014,20.34781]
[1778548216371,34.89,81417.3,0.0,-0.75293,0.00014,20.3416]
[1778548221406,34.89,81418.05,0.0,-0.75282,0.00014,20.34643]
[1778548226441,34.89,81417.73,0.0,-0.75287,0.00014,20.34434]
[1778548231476,34.89,81416.81,0.0,-0.75303,0.00014,20.33379]
[1778548232483,34.89,81415.05,0.0,-0.75328,0.00014,20.32245]
[1778548233490,34.89,81410.58,0.0,-0.7539,0.00014,20.29364]
[1778548234497,34.89,81408.44,0.0,-0.7542,0.00014,20.27987]
[1778548235504,34.89,81406.1,0.0,-0.75453,0.00014,20.2647]
[1778548239532,34.89,81402.02,0.0,-0.75511,0.00014,20.23817]
[1778548240539,34.89,81400.11,0.0,-0.75537,0.00014,20.2258]
[1778548241546,34.89,81395.31,0.0,-0.75605,0.00014,20.19462]
[1778548244567,34.89,81393.52,0.0,-0.7563,0.00014,20.18288]
[1778548248595,34.89,81395.3,0.0,-0.75605,0.00014,20.19426]
[1778548253632,34.88,81396.64,0.0,-0.75587,0.00014,20.20267]
[1778548255646,34.88,81395.11,0.0,-0.75609,0.00014,20.19263]
[1778548260681,34.88,81394.86,0.0,-0.75613,0.00014,20.19075]
[1778548263702,34.88,81390.76,0.0,-0.75671,0.00014,20.16399]
[1778548264709,34.88,81385.78,0.0,-0.7574,0.00014,20.13159]
[1778548269744,34.88,81385.3,0.0,-0.75747,0.00014,20.12853]
[1778548274780,34.88,81385.85,0.0,-0.75739,0.00014,20.13217]
[1778548276796,34.88,81391.45,0.0,-0.75661,0.00014,20.16858]
[1778548281831,34.88,81390.26,0.0,-0.75678,0.00014,20.1607]
[1778548286866,34.88,81390.54,0.0,-0.75674,0.00014,20.16242]
[1778548289887,34.88,81392.0,0.0,-0.75653,0.00014,20.17196]
[1778548290894,34.88,81394.22,0.0,-0.75622,0.00014,20.1864]
[1778548291901,34.88,81403.3,0.0,-0.75499,0.00014,20.24064]
[1778548292908,34.88,81408.13,0.0,-0.75431,0.00014,20.27194]
[1778548296936,34.88,81409.63,0.0,-0.7541,0.00014,20.28173]
[1778548298951,34.88,81407.52,0.0,-0.75439,0.00014,20.26815]
[1778548301972,34.88,81409.45,0.0,-0.75413,0.00014,20.28036]
[1778548304993,34.88,81405.59,0.0,-0.75468,0.00014,20.25512]
[1778548306000,34.88,81402.09,0.0,-0.75517,0.00014,20.2324]
[1778548307007,34.88,81397.84,0.0,-0.75576,0.00014,20.20483]
[1778548308017,34.88,81395.47,0.0,-0.75609,0.00014,20.18944]
[1778548309021,34.88,81396.84,0.0,-0.7559,0.00014,20.19833]
[1778548314056,34.88,81394.13,0.0,-0.75628,0.00014,20.18072]
[1778548319091,34.88,81393.83,0.0,-0.75632,0.00014,20.17886]
[1778548324130,34.88,81394.86,0.0,-0.75618,0.00014,20.18562]
[1778548329163,34.88,81393.61,0.0,-0.75635,0.00014,20.17757]
[1778548332184,34.88,81391.45,0.0,-0.75665,0.00014,20.16361]
[1778548333191,34.88,81389.96,0.0,-0.75686,0.00014,20.15395]
[1778548335205,34.88,81388.7,0.0,-0.75703,0.00014,20.14585]
[1778548339234,34.88,81387.3,0.0,-0.75722,0.00014,20.13697]
[1778548340241,34.88,81385.78,0.0,-0.75743,0.00014,20.12708]
[1778548345280,34.88,81387.94,0.0,-0.75713,0.00014,20.14118]
[1778548346288,34.88,81389.74,0.0,-0.75688,0.00014,20.15298]
[1778548352329,34.88,81390.64,0.0,-0.75678,0.00014,20.15464]
[1778548356049,34.89,81390.92,0.0,-0.75673,0.00014,20.15672]
[1778548356357,34.89,81388.62,0.0,-0.75705,0.00014,20.14185]
[1778548356778,34.89,81388.62,0.0,-0.75705,0.00014,20.14185]
[1778548357364,34.89,81386.98,0.0,-0.75728,0.00014,20.13127]
[1778548359378,34.89,81385.71,0.0,-0.75745,0.00014,20.12321]
[1778548363407,34.89,81390.46,0.0,-0.75678,0.00014,20.1545]
[1778548364413,34.89,81393.49,0.0,-0.75636,0.00014,20.17424]
[1778548366531,34.89,81394.18,0.0,-0.75626,0.00014,20.17876]
[1778548366558,34.89,81394.18,0.0,-0.75626,0.00014,20.17876]
[1778548366582,34.89,81394.18,0.0,-0.75626,0.00014,20.17876]
[1778548366632,34.89,81395.04,0.0,-0.75614,0.00014,20.18438]
[1778548369449,34.89,81396.4,0.0,-0.75594,0.00014,20.1933]
[1778548371497,34.89,81396.69,0.0,-0.7559,0.00014,20.1952]
[1778548371562,34.89,81396.69,0.0,-0.7559,0.00014,20.1952]
[1778548371663,34.89,81400.27,0.0,-0.7554,0.00014,20.21842]
[1778548372470,34.89,81404.63,0.0,-0.75479,0.00014,20.24663]
[1778548374484,34.89,81401.3,0.0,-0.75526,0.00014,20.22502]
[1778548375491,34.89,81398.46,0.0,-0.75566,0.00014,20.20663]
[1778548377506,34.89,81395.39,0.0,-0.75609,0.00014,20.18676]
[1778548378513,34.89,81392.55,0.0,-0.75648,0.00014,20.16837]
[1778548378742,34.89,81392.55,0.0,-0.75648,0.00014,20.16837]
[1778548378797,34.89,81392.55,0.0,-0.75648,0.00014,20.16837]
[1778548378810,34.89,81392.55,0.0,-0.75648,0.00014,20.16837]
[1778548379520,34.89,81391.25,0.0,-0.75666,0.00014,20.15999]
[1778548380527,34.89,81388.91,0.0,-0.75699,0.00014,20.14486]
[1778548381534,34.89,81387.25,0.0,-0.75722,0.00014,20.13415]
[1778548382541,34.89,81383.36,0.0,-0.75776,0.00014,20.10887]
[1778548383548,34.89,81379.44,0.0,-0.7583,0.00014,20.08328]
[1778548385237,34.89,81378.96,0.0,-0.75837,0.00014,20.08012]
[1778548385285,34.89,81378.96,0.0,-0.75837,0.00014,20.08012]
[1778548385314,34.89,81378.96,0.0,-0.75837,0.00014,20.08012]
[1778548385562,34.89,81377.79,0.0,-0.75853,0.00014,20.07246]
[1778548389590,34.89,81376.51,0.0,-0.75871,0.00014,20.06406]
[1778548390858,34.89,81376.31,0.0,-0.75874,0.00014,20.06276]
[1778548391144,34.89,81376.31,0.0,-0.75874,0.00014,20.06276]
[1778548391515,34.89,81376.31,0.0,-0.75874,0.00014,20.06276]
[1778548391604,34.89,81372.2,0.0,-0.75931,0.00014,20.03592]
[1778548394185,34.89,81372.42,0.0,-0.75928,0.00014,20.03738]
[1778548394233,34.89,81372.42,0.0,-0.75928,0.00014,20.03738]
[1778548394761,34.89,81371.33,0.0,-0.75943,0.00014,20.03028]
[1778548395842,34.89,81371.75,0.0,-0.75937,0.00014,20.03304]
[1778548395882,34.89,81371.75,0.0,-0.75937,0.00014,20.03304]
[1778548396064,34.89,81371.75,0.0,-0.75937,0.00014,20.03304]
[1778548396639,34.89,81372.84,0.0,-0.75922,0.00014,20.04018]
[1778548398989,34.89,81372.83,0.0,-0.75922,0.00014,20.04012]
[1778548399058,34.89,81372.83,0.0,-0.75922,0.00014,20.04012]
[1778548399098,34.89,81372.83,0.0,-0.75922,0.00014,20.04012]
[1778548399716,34.89,81372.77,0.0,-0.75923,0.00014,20.03976]
[1778548399810,34.89,81372.77,0.0,-0.75923,0.00014,20.03976]
[1778548403688,34.89,81380.6,0.0,-0.75814,0.00014,20.09098]
[1778548404069,34.89,81380.6,0.0,-0.75814,0.00014,20.09098]
[1778548404314,34.89,81380.6,0.0,-0.75814,0.00014,20.09098]
[1778548406718,34.89,81382.51,0.0,-0.75787,0.00014,20.10348]
[1778548406769,34.89,81382.51,0.0,-0.75787,0.00014,20.10348]
[1778548406815,34.89,81382.51,0.0,-0.75787,0.00014,20.10348]
[1778548409455,34.89,81388.31,0.0,-0.75706,0.00014,20.14121]
[1778548409561,34.89,81388.31,0.0,-0.75706,0.00014,20.14121]
[1778548409593,34.89,81388.31,0.0,-0.75706,0.00014,20.14121]
[1778548410164,34.89,81391.11,0.0,-0.75667,0.00014,20.15934]
[1778548410308,34.89,81391.11,0.0,-0.75667,0.00014,20.15934]
[1778548413686,34.89,81389.13,0.0,-0.75699,0.00014,20.14185]
[1778548413738,34.89,81387.35,0.0,-0.75723,0.00014,20.1304]
[1778548413815,34.89,81387.35,0.0,-0.75723,0.00014,20.1304]
[1778548415434,34.89,81385.82,0.0,-0.75744,0.00014,20.12059]
[1778548415500,34.89,81385.82,0.0,-0.75744,0.00014,20.12059]
[1778548415560,34.89,81385.82,0.0,-0.75744,0.00014,20.12059]
[1778548415660,34.89,81383.82,0.0,-0.75771,0.00014,20.10788]
[1778548416084,34.89,81383.82,0.0,-0.75771,0.00014,20.10788]
[1778548416309,34.89,81383.82,0.0,-0.75771,0.00014,20.10788]
[1778548416687,34.89,81383.82,0.0,-0.75771,0.00014,20.10788]
[1778548416408,34.89,81383.82,0.0,-0.75771,0.00014,20.10805]
[1778548416739,34.89,81383.82,0.0,-0.75771,0.00014,20.10805]
[1778548416822,34.89,81383.82,0.0,-0.75771,0.00014,20.10805]
[1778548416850,34.89,81383.82,0.0,-0.75771,0.00014,20.10805]
[1778548417063,34.89,81383.82,0.0,-0.75771,0.00014,20.10805]
[1778548421085,34.89,81380.16,0.0,-0.75821,0.00014,20.08457]
[1778548421137,34.89,81380.16,0.0,-0.75821,0.00014,20.08457]
[1778548421312,34.89,81380.16,0.0,-0.75821,0.00014,20.08457]
[1778548424848,34.9,81383.0,0.0,-0.75781,0.00014,20.10347]
[1778548424900,34.9,81383.0,0.0,-0.75781,0.00014,20.10347]
[1778548425061,34.9,81383.0,0.0,-0.75781,0.00014,20.10347]
[1778548425832,34.9,81384.18,0.0,-0.75764,0.00014,20.11123]
[1778548425910,34.9,81384.18,0.0,-0.75764,0.00014,20.11123]
[1778548426061,34.9,81384.18,0.0,-0.75764,0.00014,20.11123]
[1778548426159,34.9,81383.49,0.0,-0.75773,0.00014,20.10693]
[1778548427328,34.9,81383.49,0.0,-0.75773,0.00014,20.10693]
[1778548427380,34.9,81383.49,0.0,-0.75773,0.00014,20.10693]
[1778548427562,34.9,81383.49,0.0,-0.75773,0.00014,20.10693]
[1778548431750,34.9,81382.78,0.0,-0.75782,0.00014,20.10287]
[1778548431799,34.9,81382.78,0.0,-0.75782,0.00014,20.10287]
[1778548431813,34.9,81382.78,0.0,-0.75782,0.00014,20.10287]
[1778548435352,34.9,81382.06,0.0,-0.75791,0.00014,20.09851]
[1778548435562,34.9,81382.06,0.0,-0.75791,0.00014,20.09851]
[1778548435604,34.9,81382.06,0.0,-0.75791,0.00014,20.09851]
[1778548435652,34.9,81382.06,0.0,-0.75791,0.00014,20.09851]
[1778548435705,34.9,81387.04,0.0,-0.75721,0.00014,20.13109]
[1778548435809,34.9,81387.04,0.0,-0.75721,0.00014,20.13109]
[1778548437827,34.9,81383.95,0.0,-0.75764,0.00014,20.11106]
[1778548437878,34.9,81383.95,0.0,-0.75764,0.00014,20.11106]
[1778548438061,34.9,81383.95,0.0,-0.75764,0.00014,20.11106]
[1778548440641,34.9,81383.42,0.0,-0.75771,0.00014,20.10781]
[1778548440693,34.9,81383.42,0.0,-0.75771,0.00014,20.10781]
[1778548440820,34.9,81385.46,0.0,-0.75743,0.00014,20.12118]
[1778548440947,34.9,81385.11,0.0,-0.75747,0.00014,20.11899]
[1778548443388,34.9,81385.93,0.0,-0.75736,0.00014,20.1244]
[1778548443440,34.9,81385.93,0.0,-0.75736,0.00014,20.1244]
[1778548443573,34.9,81385.93,0.0,-0.75736,0.00014,20.1244]
[1778548449003,34.9,81391.88,0.0,-0.75651,0.00014,20.16365]
[1778548452026,34.9,81385.44,0.0,-0.75741,0.00014,20.12208]
[1778548453500,34.9,81385.44,0.0,-0.75741,0.00014,20.12208]
[1778548453549,34.9,81385.44,0.0,-0.75741,0.00014,20.12208]
[1778548453567,34.9,81385.44,0.0,-0.75741,0.00014,20.12208]
[1778548454819,34.91,81386.66,0.0,-0.75723,0.00014,20.13034]
[1778548454871,34.91,81386.66,0.0,-0.75723,0.00014,20.13034]
[1778548455060,34.91,81386.66,0.0,-0.75723,0.00014,20.13034]
[1778548455066,34.91,81387.3,0.0,-0.75714,0.00014,20.1346]
[1778548456496,34.91,81387.3,0.0,-0.75714,0.00014,20.1346]
[1778548456548,34.91,81387.3,0.0,-0.75714,0.00014,20.1346]
[1778548456560,34.91,81387.3,0.0,-0.75714,0.00014,20.1346]
[1778548464111,34.91,81390.8,0.0,-0.75663,0.00014,20.15803]
[1778548465909,34.91,81394.75,0.0,-0.75608,0.00014,20.18364]
[1778548465960,34.91,81394.75,0.0,-0.75608,0.00014,20.18364]
[1778548466063,34.91,81394.75,0.0,-0.75608,0.00014,20.18364]
[1778548466971,34.91,81394.64,0.0,-0.7561,0.00014,20.1829]
[1778548467023,34.91,81394.64,0.0,-0.7561,0.00014,20.1829]
[1778548467061,34.91,81394.64,0.0,-0.7561,0.00014,20.1829]
[1778548467132,34.91,81394.42,0.0,-0.75613,0.00014,20.18145]
[1778548472572,34.91,81392.25,0.0,-0.75647,0.00014,20.16268]
[1778548472624,34.91,81392.25,0.0,-0.75647,0.00014,20.16268]
[1778548472815,34.91,81390.77,0.0,-0.75668,0.00014,20.15307]
[1778548473450,34.91,81390.77,0.0,-0.75668,0.00014,20.15307]
[1778548473501,34.91,81390.77,0.0,-0.75668,0.00014,20.15307]
[1778548473561,34.91,81390.77,0.0,-0.75668,0.00014,20.15307]
[1778548473660,34.91,81390.69,0.0,-0.75669,0.00014,20.15256]
[1778548479216,34.91,81391.24,0.0,-0.75661,0.00014,20.15633]
[1778548484251,34.91,81389.56,0.0,-0.75683,0.00014,20.14569]
[1778548486832,34.91,81389.58,0.0,-0.75683,0.00014,20.14594]
[1778548486869,34.91,81389.58,0.0,-0.75683,0.00014,20.14594]
[1778548487065,34.91,81389.58,0.0,-0.75683,0.00014,20.14594]
[1778548487985,34.91,81389.47,0.0,-0.75684,0.00014,20.14529]
[1778548488036,34.91,81389.47,0.0,-0.75684,0.00014,20.14529]
[1778548488060,34.91,81389.47,0.0,-0.75684,0.00014,20.14529]
[1778548488086,34.91,81389.47,0.0,-0.75684,0.00014,20.14535]
[1778548490296,34.91,81383.89,0.0,-0.75762,0.00014,20.10925]
[1778548493251,34.91,81383.66,0.0,-0.75764,0.00014,20.10796]
[1778548493297,34.91,81383.66,0.0,-0.75764,0.00014,20.10796]
[1778548493313,34.91,81383.66,0.0,-0.75764,0.00014,20.10796]
[1778548494324,34.91,81378.62,0.0,-0.75834,0.00014,20.07534]
[1778548495569,34.91,81378.62,0.0,-0.75834,0.00014,20.07534]
[1778548495619,34.91,81378.62,0.0,-0.75834,0.00014,20.07534]
[1778548495659,34.91,81379.26,0.0,-0.75825,0.00014,20.07966]
[1778548495808,34.91,81379.26,0.0,-0.75825,0.00014,20.07966]
[1778548501483,34.91,81380.75,0.0,-0.75803,0.00014,20.0897]
[1778548501534,34.91,81380.75,0.0,-0.75803,0.00014,20.0897]
[1778548501561,34.91,81380.75,0.0,-0.75803,0.00014,20.0897]
[1778548502867,34.91,81381.11,0.0,-0.75798,0.00014,20.09221]
[1778548502918,34.91,81381.11,0.0,-0.75798,0.00014,20.09221]
[1778548503062,34.91,81381.11,0.0,-0.75798,0.00014,20.09221]
[1778548503387,34.91,81380.49,0.0,-0.75806,0.00014,20.08826]
[1778548508422,34.92,81379.63,0.0,-0.75817,0.00014,20.08309]
[1778548514464,34.92,81379.51,0.0,-0.75818,0.00014,20.08293]
[1778548517463,34.92,81377.67,0.0,-0.75843,0.00014,20.07119]
[1778548517515,34.92,81377.67,0.0,-0.75843,0.00014,20.07119]
[1778548517560,34.92,81377.67,0.0,-0.75843,0.00014,20.07119]
[1778548519392,34.92,81377.06,0.0,-0.75851,0.00014,20.06747]
[1778548519408,34.92,81377.06,0.0,-0.75851,0.00014,20.06747]
[1778548519562,34.92,81377.06,0.0,-0.75851,0.00014,20.06747]
[1778548519659,34.92,81375.03,0.0,-0.75878,0.00014,20.05439]
[1778548521513,34.92,81370.12,0.0,-0.75946,0.00014,20.02242]
[1778548523244,34.92,81368.97,0.0,-0.75962,0.00014,20.01497]
[1778548523295,34.92,81368.97,0.0,-0.75962,0.00014,20.01497]
[1778548523308,34.92,81368.97,0.0,-0.75962,0.00014,20.01497]
[1778548527268,34.92,81369.86,0.0,-0.75949,0.00014,20.02102]
[1778548527310,34.92,81369.86,0.0,-0.75949,0.00014,20.02102]
[1778548527319,34.92,81369.86,0.0,-0.75949,0.00014,20.02102]
[1778548527555,34.92,81369.81,0.0,-0.7595,0.00014,20.02074]
[1778548528209,34.92,81369.81,0.0,-0.7595,0.00014,20.02074]
[1778548528309,34.92,81369.81,0.0,-0.7595,0.00014,20.02074]
[1778548528562,34.92,81367.66,0.0,-0.7598,0.00014,20.00676]
[1778548529105,34.92,81367.66,0.0,-0.7598,0.00014,20.00676]
[1778548529157,34.92,81367.66,0.0,-0.7598,0.00014,20.00676]
[1778548529314,34.92,81367.66,0.0,-0.7598,0.00014,20.00676]
[1778548533195,34.92,81368.68,0.0,-0.75968,0.00014,20.00906]
[1778548533246,34.92,81368.68,0.0,-0.75968,0.00014,20.00906]
[1778548533309,34.92,81368.68,0.0,-0.75968,0.00014,20.00906]
[1778548533597,34.92,81368.25,0.0,-0.75974,0.00014,20.00631]
[1778548536047,34.92,81366.39,0.0,-0.76,0.00014,19.9943]
[1778548536058,34.92,81366.39,0.0,-0.76,0.00014,19.9943]
[1778548537599,34.92,81366.19,0.0,-0.76002,0.00014,19.99307]
[1778548538816,34.92,81366.11,0.0,-0.76003,0.00014,19.99263]
[1778548539381,34.92,81365.68,0.0,-0.76009,0.00014,19.9899]
[1778548539427,34.92,81365.68,0.0,-0.76009,0.00014,19.9899]
[1778548539561,34.92,81365.68,0.0,-0.76009,0.00014,19.9899]
[1778548539639,34.92,81365.47,0.0,-0.76012,0.00014,19.98861]
[1778548545681,34.93,81364.39,0.0,-0.76025,0.00014,19.98206]
[1778548550339,34.93,81363.04,0.0,-0.76043,0.00014,19.97361]
[1778548550391,34.93,81363.04,0.0,-0.76043,0.00014,19.97361]
[1778548550561,34.93,81363.04,0.0,-0.76043,0.00014,19.97361]
[1778548551799,34.93,81364.5,0.0,-0.76023,0.00014,19.98325]
[1778548551810,34.93,81364.5,0.0,-0.76023,0.00014,19.98325]
[1778548551814,34.93,81364.5,0.0,-0.76023,0.00014,19.98325]
[1778548552731,34.93,81364.78,0.0,-0.76019,0.00014,19.98526]
[1778548553738,34.93,81369.52,0.0,-0.75953,0.00014,20.01629]
[1778548554045,34.93,81369.52,0.0,-0.75953,0.00014,20.01629]
[1778548554066,34.93,81369.52,0.0,-0.75953,0.00014,20.01629]
[1778548554745,34.93,81375.28,0.0,-0.75873,0.00014,20.05401]
[1778548555039,34.93,81375.28,0.0,-0.75873,0.00014,20.05401]
[1778548555060,34.93,81375.28,0.0,-0.75873,0.00014,20.05401]
[1778548555088,34.93,81375.28,0.0,-0.75873,0.00014,20.05401]
[1778548556218,34.93,81374.74,0.0,-0.7588,0.00014,20.05062]
[1778548556312,34.93,81374.74,0.0,-0.7588,0.00014,20.05062]
[1778548556839,34.93,81374.74,0.0,-0.7588,0.00014,20.05062]
[1778548556840,34.93,81375.66,0.0,-0.75867,0.00014,20.05674]
[1778548556890,34.93,81375.66,0.0,-0.75867,0.00014,20.05674]
[1778548557062,34.93,81375.66,0.0,-0.75867,0.00014,20.05674]
[1778548557766,34.93,81376.64,0.0,-0.75853,0.00014,20.06324]
[1778548562801,34.93,81373.65,0.0,-0.75893,0.00014,20.04431]
[1778548563274,34.93,81373.65,0.0,-0.75893,0.00014,20.04431]
[1778548563308,34.93,81373.65,0.0,-0.75893,0.00014,20.04431]
[1778548563808,34.93,81365.91,0.0,-0.76,0.00014,19.99383]
[1778548564302,34.93,81365.91,0.0,-0.76,0.00014,19.99383]
[1778548564310,34.93,81365.91,0.0,-0.76,0.00014,19.99383]
[1778548564380,34.93,81365.91,0.0,-0.76,0.00014,19.99383]
[1778548564815,34.93,81364.78,0.0,-0.76016,0.00014,19.98652]
[1778548568654,34.93,81363.66,0.0,-0.76031,0.00014,19.97945]
[1778548568812,34.93,81363.66,0.0,-0.76031,0.00014,19.97945]
[1778548568843,34.93,81361.34,0.0,-0.76063,0.00014,19.96437]
[1778548569616,34.93,81361.34,0.0,-0.76063,0.00014,19.96437]
[1778548576822,34.94,81361.05,0.0,-0.76065,0.00014,19.96331]
[1778548581934,34.94,81358.02,0.0,-0.76106,0.00014,19.94401]
[1778548586972,34.94,81347.08,0.0,-0.76255,0.00014,19.87286]
[1778548587976,34.94,81340.45,0.0,-0.76346,0.00014,19.82936]
[1778548589991,34.94,81332.29,0.0,-0.76457,0.00014,19.77585]
[1778548590998,34.94,81323.88,0.0,-0.76576,0.00014,19.71573]
[1778548592823,34.94,81323.88,0.0,-0.76576,0.00014,19.71573]
[1778548593012,34.94,81318.88,0.0,-0.76644,0.00014,19.68284]
[1778548595026,34.94,81312.22,0.0,-0.76734,0.00014,19.63887]
[1778548596036,34.94,81305.33,0.0,-0.76828,0.00014,19.59322]
[1778548597041,34.94,81289.89,0.0,-0.77037,0.00014,19.49053]
[1778548598048,34.94,81280.45,0.0,-0.77164,0.00013,19.42766]
[1778548599215,34.94,81280.45,0.0,-0.77164,0.00013,19.42766]
[1778548599278,34.94,81268.45,0.0,-0.77326,0.00013,19.34734]
[1778548600063,34.94,81260.5,0.0,-0.77432,0.00013,19.29405]
[1778548601070,34.94,81270.65,0.0,-0.77295,0.00013,19.36234]
[1778548602868,34.94,81270.65,0.0,-0.77295,0.00013,19.36234]
[1778548602077,34.94,81287.79,0.0,-0.77064,0.00014,19.47713]
[1778548603084,34.95,81296.14,0.0,-0.76951,0.00014,19.53301]
[1778548605098,34.95,81290.27,0.0,-0.7703,0.00014,19.49407]
[1778548606105,34.95,81279.05,0.0,-0.77181,0.00013,19.41921]
[1778548607112,34.95,81280.29,0.0,-0.77164,0.00013,19.42759]
[1778548608120,34.95,81287.51,0.0,-0.77066,0.00014,19.47597]
[1778548609126,34.95,81295.87,0.0,-0.76953,0.00014,19.53179]
[1778548611625,34.95,81298.27,0.0,-0.7692,0.00014,19.54783]
[1778548611641,34.95,81298.27,0.0,-0.7692,0.00014,19.54783]
[1778548611726,34.95,81302.3,0.0,-0.76865,0.00014,19.57512]
[1778548611934,34.95,81302.3,0.0,-0.76865,0.00014,19.57512]
[1778548612152,34.95,81306.38,0.0,-0.76809,0.00014,19.60221]
[1778548613159,34.95,81306.99,0.0,-0.76801,0.00014,19.60646]
[1778548617689,34.95,81306.58,0.0,-0.76805,0.00014,19.60434]
[1778548617741,34.95,81306.58,0.0,-0.76805,0.00014,19.60434]
[1778548617809,34.95,81306.58,0.0,-0.76805,0.00014,19.60434]
[1778548617910,34.95,81306.9,0.0,-0.768,0.00014,19.60688]
[1778548618195,34.95,81311.1,0.0,-0.76743,0.00014,19.63472]
[1778548619202,34.95,81318.86,0.0,-0.76637,0.00014,19.68626]
[1778548620868,34.95,81317.8,0.0,-0.76651,0.00014,19.67931]
[1778548621224,34.95,81310.35,0.0,-0.76752,0.00014,19.62999]
[1778548622010,34.95,81310.35,0.0,-0.76752,0.00014,19.62999]
[1778548622061,34.95,81310.35,0.0,-0.76752,0.00014,19.62999]
[1778548622230,34.95,81308.57,0.0,-0.76776,0.00014,19.61832]
[1778548624810,34.95,81308.07,0.0,-0.76783,0.00014,19.61515]
[1778548624851,34.96,81308.27,0.0,-0.76779,0.00014,19.61677]
[1778548625251,34.96,81311.87,0.0,-0.7673,0.00014,19.64062]
[1778548626258,34.96,81326.68,0.0,-0.76528,0.00014,19.73875]
[1778548627265,34.96,81331.72,0.0,-0.76459,0.00014,19.77209]
[1778548628272,34.96,81337.0,0.0,-0.76386,0.00014,19.80692]
[1778548629558,34.96,81337.0,0.0,-0.76386,0.00014,19.80692]
[1778548629604,34.96,81337.0,0.0,-0.76386,0.00014,19.80692]
[1778548629810,34.96,81337.0,0.0,-0.76386,0.00014,19.80692]
[1778548629911,34.96,81338.47,0.0,-0.76366,0.00014,19.81662]
[1778548630286,34.96,81337.18,0.0,-0.76384,0.00014,19.80814]
[1778548631293,34.96,81338.86,0.0,-0.76361,0.00014,19.81921]
[1778548632300,34.96,81343.11,0.0,-0.76302,0.00014,19.84714]
[1778548633307,34.96,81344.71,0.0,-0.7628,0.00014,19.85774]
[1778548634674,34.96,81344.71,0.0,-0.7628,0.00014,19.85774]
[1778548634726,34.96,81344.71,0.0,-0.7628,0.00014,19.85774]
[1778548634808,34.96,81344.71,0.0,-0.7628,0.00014,19.85774]
[1778548634905,34.96,81343.75,0.0,-0.76293,0.00014,19.85162]
[1778548636328,34.96,81341.46,0.0,-0.76324,0.00014,19.83655]
[1778548638342,34.96,81339.17,0.0,-0.76356,0.00014,19.82147]
[1778548639349,34.96,81336.25,0.0,-0.76396,0.00014,19.80227]
[1778548640666,34.96,81336.25,0.0,-0.76396,0.00014,19.80227]
[1778548640718,34.96,81336.25,0.0,-0.76396,0.00014,19.80227]
[1778548640811,34.96,81336.25,0.0,-0.76396,0.00014,19.80227]
[1778548640819,34.96,81334.91,0.0,-0.76414,0.00014,19.79351]
[1778548643377,34.96,81338.77,0.0,-0.76361,0.00014,19.81898]
[1778548645391,34.96,81337.43,0.0,-0.76379,0.00014,19.81019]
[1778548649708,34.96,81337.06,0.0,-0.76384,0.00014,19.80782]
[1778548649759,34.96,81337.06,0.0,-0.76384,0.00014,19.80782]
[1778548649808,34.96,81337.06,0.0,-0.76384,0.00014,19.80782]
[1778548649910,34.96,81339.3,0.0,-0.76354,0.00014,19.82258]
[1778548650426,34.96,81340.42,0.0,-0.76338,0.00014,19.82994]
[1778548651461,34.96,81340.42,0.0,-0.76338,0.00014,19.82994]
[1778548651808,34.96,81340.42,0.0,-0.76338,0.00014,19.82994]
[1778548651909,34.96,81342.18,0.0,-0.76317,0.00014,19.83718]
[1778548652058,34.96,81342.18,0.0,-0.76317,0.00014,19.83718]
[1778548652440,34.96,81347.43,0.0,-0.76245,0.00014,19.87165]
[1778548653447,34.96,81346.14,0.0,-0.76262,0.00014,19.86335]
[1778548654529,34.96,81346.14,0.0,-0.76262,0.00014,19.86335]
[1778548654581,34.96,81346.14,0.0,-0.76262,0.00014,19.86335]
[1778548654812,34.96,81346.14,0.0,-0.76262,0.00014,19.86335]
[1778548654886,34.96,81343.61,0.0,-0.76297,0.00014,19.84688]
[1778548655461,34.96,81341.89,0.0,-0.7632,0.00014,19.83558]
[1778548656468,34.96,81340.27,0.0,-0.76342,0.00014,19.82491]
[1778548657475,34.96,81341.67,0.0,-0.76323,0.00014,19.8341]
[1778548659489,34.96,81342.83,0.0,-0.76307,0.00014,19.84167]
[1778548662510,34.96,81344.51,0.0,-0.76285,0.00014,19.85258]
[1778548666856,34.96,81347.49,0.0,-0.76244,0.00014,19.87209]
[1778548667545,34.96,81349.21,0.0,-0.7622,0.00014,19.88337]
[1778548670576,34.96,81350.76,0.0,-0.76199,0.00014,19.89362]
[1778548671581,34.96,81362.52,0.0,-0.76036,0.00014,19.97058]
[1778548672588,34.96,81365.69,0.0,-0.75992,0.00014,19.99129]
[1778548673595,34.96,81365.55,0.0,-0.75995,0.00014,19.99031]
[1778548678630,34.96,81362.92,0.0,-0.76032,0.00014,19.97265]
[1778548679637,34.96,81360.2,0.0,-0.7607,0.00014,19.95479]
[1778548680353,34.96,81360.2,0.0,-0.7607,0.00014,19.95479]
[1778548680981,34.96,81362.96,0.0,-0.76032,0.00014,19.97274]
[1778548681651,34.96,81364.35,0.0,-0.76013,0.00014,19.98182]
[1778548682658,34.96,81361.1,0.0,-0.76058,0.00014,19.96057]
[1778548683665,34.96,81359.21,0.0,-0.76084,0.00014,19.94814]
[1778548688700,34.96,81360.0,0.0,-0.76073,0.00014,19.95315]
[1778548689707,34.96,81364.6,0.0,-0.7601,0.00014,19.9832]
[1778548694743,34.96,81364.22,0.0,-0.76015,0.00014,19.98054]
[1778548699778,34.96,81363.62,0.0,-0.76024,0.00014,19.97643]
[1778548700785,34.96,81359.94,0.0,-0.76075,0.00014,19.95235]
[1778548701792,34.96,81357.02,0.0,-0.76115,0.00014,19.93332]
[1778548702799,34.96,81355.71,0.0,-0.76133,0.00014,19.92484]
[1778548705820,34.96,81352.23,0.0,-0.7618,0.00014,19.90226]
[1778548706827,34.96,81348.02,0.0,-0.76238,0.00014,19.87471]
[1778548707834,34.96,81345.47,0.0,-0.76273,0.00014,19.85805]
[1778548710855,34.96,81347.03,0.0,-0.76251,0.00014,19.86865]
[1778548715890,34.96,81346.46,0.0,-0.76262,0.00014,19.8605]
[1778548721932,34.96,81346.48,0.0,-0.76262,0.00014,19.86055]
[1778548723946,34.96,81348.24,0.0,-0.76238,0.00014,19.87207]
[1778548724352,34.96,81348.24,0.0,-0.76238,0.00014,19.87207]
[1778548729989,34.96,81347.91,0.0,-0.76241,0.00014,19.87035]
[1778548736035,34.96,81347.2,0.0,-0.7625,0.00014,19.86627]
[1778548741069,34.96,81344.42,0.0,-0.76287,0.00014,19.84852]
[1778548742076,34.96,81338.09,0.0,-0.76374,0.00014,19.80685]
[1778548745097,34.96,81339.76,0.0,-0.76351,0.00014,19.81776]
[1778548746104,34.96,81341.29,0.0,-0.7633,0.00014,19.82778]
[1778548747111,34.96,81345.65,0.0,-0.7627,0.00014,19.85648]
[1778548748118,34.96,81350.9,0.0,-0.76198,0.00014,19.891]
[1778548750132,34.96,81354.76,0.0,-0.76144,0.00014,19.91646]
[1778548755167,34.97,81354.71,0.0,-0.76144,0.00014,19.91662]
[1778548760202,34.97,81353.35,0.0,-0.76161,0.00014,19.90823]
[1778548762216,34.97,81351.64,0.0,-0.76185,0.00014,19.89719]
[1778548768258,34.97,81351.79,0.0,-0.76181,0.00014,19.89875]
[1778548769265,34.97,81353.42,0.0,-0.76159,0.00014,19.90951]
[1778548770272,34.97,81360.72,0.0,-0.76058,0.00014,19.95733]
[1778548771283,34.97,81365.72,0.0,-0.75992,0.00014,19.98537]
[1778548772290,34.97,81363.28,0.0,-0.76026,0.00014,19.96944]
[1778548774304,34.97,81365.36,0.0,-0.75997,0.00014,19.98304]
[1778548777325,34.97,81363.56,0.0,-0.76022,0.00014,19.9713]
[1778548778332,34.97,81366.25,0.0,-0.75985,0.00014,19.98887]
[1778548779096,34.97,81366.25,0.0,-0.75985,0.00014,19.98887]
[1778548784374,34.97,81366.7,0.0,-0.75978,0.00014,19.99189]
[1778548788402,34.97,81365.27,0.0,-0.75998,0.00014,19.98275]
[1778548790416,34.97,81359.6,0.0,-0.76076,0.00014,19.94583]
[1778548791423,34.97,81357.3,0.0,-0.76108,0.00014,19.93078]
[1778548792430,34.97,81358.76,0.0,-0.76087,0.00014,19.94033]
[1778548797465,34.97,81357.37,0.0,-0.76107,0.00014,19.93124]
[1778548801493,34.97,81359.3,0.0,-0.76079,0.00014,19.94412]
[1778548802500,34.97,81362.05,0.0,-0.76041,0.00014,19.96214]
[1778548804514,34.97,81359.69,0.0,-0.76074,0.00014,19.94679]
[1778548806531,34.97,81357.71,0.0,-0.76101,0.00014,19.93397]
[1778548811565,34.97,81357.81,0.0,-0.76099,0.00014,19.93496]
[1778548813579,34.98,81359.77,0.0,-0.76071,0.00014,19.9479]
[1778548814586,34.98,81362.54,0.0,-0.76033,0.00014,19.96604]
[1778548815593,34.98,81365.54,0.0,-0.75991,0.00014,19.9857]
[1778548816600,34.98,81360.5,0.0,-0.76061,0.00014,19.95281]
[1778548821635,34.98,81361.08,0.0,-0.76052,0.00014,19.95684]
[1778548825664,34.98,81362.5,0.0,-0.76032,0.00014,19.96628]
[1778548829692,34.98,81359.86,0.0,-0.76069,0.00014,19.94915]
[1778548832714,34.98,81358.12,0.0,-0.76096,0.00014,19.93329]
[1778548836742,34.98,81356.34,0.0,-0.7612,0.00014,19.92192]
[1778548838757,34.98,81354.65,0.0,-0.76143,0.00014,19.911]
[1778548839763,34.98,81350.58,0.0,-0.76199,0.00014,19.88437]
[1778548840770,34.98,81345.3,0.0,-0.76272,0.00014,19.84966]
[1778548841778,34.98,81340.97,0.0,-0.76331,0.00014,19.82117]
[1778548842785,34.98,81339.18,0.0,-0.76356,0.00014,19.80938]
[1778548843792,34.98,81343.04,0.0,-0.76303,0.00014,19.83472]
[1778548844799,34.98,81345.48,0.0,-0.76269,0.00014,19.85076]
[1778548845806,34.98,81342.17,0.0,-0.76315,0.00014,19.82903]
[1778548846891,34.98,81342.17,0.0,-0.76315,0.00014,19.82903]
[1778548847110,34.98,81340.08,0.0,-0.76344,0.00014,19.81524]
[1778548848827,34.98,81341.94,0.0,-0.76318,0.00014,19.82745]
[1778548850841,34.98,81343.37,0.0,-0.76299,0.00014,19.8368]
[1778548853863,34.98,81340.39,0.0,-0.7634,0.00014,19.81713]
[1778548859905,34.98,81340.59,0.0,-0.76337,0.00014,19.81827]
[1778548860912,34.98,81336.67,0.0,-0.76391,0.00014,19.79248]
[1778548861933,34.98,81332.25,0.0,-0.76452,0.00014,19.7634]
[1778548862942,34.98,81330.49,0.0,-0.76476,0.00014,19.75183]
[1778548865962,34.98,81329.21,0.0,-0.76493,0.00014,19.74354]
[1778548866969,34.98,81320.98,0.0,-0.76605,0.00014,19.68931]
[1778548867976,34.98,81314.9,0.0,-0.76688,0.00014,19.64925]
[1778548869991,34.98,81311.34,0.0,-0.76736,0.00014,19.62578]
[1778548870997,34.98,81302.09,0.0,-0.76862,0.00014,19.5644]
[1778548875027,34.98,81301.67,0.0,-0.76868,0.00014,19.56164]
[1778548878048,34.98,81304.09,0.0,-0.76835,0.00014,19.57772]
[1778548879055,34.98,81306.98,0.0,-0.76796,0.00014,19.59687]
[1778548881069,34.98,81304.3,0.0,-0.76832,0.00014,19.57903]
[1778548882076,34.98,81295.63,0.0,-0.7695,0.00014,19.52145]
[1778548883083,34.98,81294.02,0.0,-0.76971,0.00014,19.5108]
[1778548884090,34.98,81294.28,0.0,-0.76968,0.00014,19.51259]
[1778548885097,34.98,81291.22,0.0,-0.77009,0.00014,19.49224]
[1778548886104,34.98,81286.54,0.0,-0.77072,0.00013,19.46122]
[1778548891143,34.98,81278.81,0.0,-0.77178,0.00013,19.40559]
[1778548892150,34.98,81272.43,0.0,-0.77264,0.00013,19.3629]
[1778548893321,34.98,81270.12,0.0,-0.77296,0.00013,19.34744]
[1778548899199,34.98,81276.56,0.0,-0.77209,0.00013,19.39067]
[1778548900208,34.98,81280.69,0.0,-0.77153,0.00013,19.41831]
[1778548901213,34.98,81284.2,0.0,-0.77105,0.00013,19.44176]
[1778548903227,34.98,81280.09,0.0,-0.77161,0.00013,19.41438]
[1778548908262,34.98,81279.14,0.0,-0.77172,0.00013,19.40872]
[1778548913299,34.99,81280.67,0.0,-0.77149,0.00013,19.4199]
[1778548918333,34.99,81280.52,0.0,-0.7715,0.00013,19.41983]
[1778548922362,34.99,81288.29,0.0,-0.77043,0.00014,19.47233]
[1778548927397,34.99,81289.32,0.0,-0.77028,0.00014,19.47985]
[1778548931425,35.0,81282.74,0.0,-0.77116,0.00013,19.43657]
[1778548932432,35.0,81279.52,0.0,-0.77159,0.00013,19.41529]
[1778548937467,35.0,81278.93,0.0,-0.77164,0.00013,19.41242]
[1778548942502,35.0,81266.82,0.0,-0.77325,0.00013,19.33259]
[1778548943509,35.0,81266.1,0.0,-0.77334,0.00013,19.32807]
[1778548948544,35.01,81265.05,0.0,-0.77345,0.00013,19.32256]
[1778548953579,35.01,81265.34,0.0,-0.77341,0.00013,19.32128]
[1778548958614,35.02,81265.41,0.0,-0.77337,0.00013,19.3232]
[1778548963649,35.02,81265.29,0.0,-0.77336,0.00013,19.32383]
[1778548964656,35.02,81260.92,0.0,-0.77394,0.00013,19.29488]
[1778548967677,35.02,81257.0,0.0,-0.77445,0.00013,19.26919]
[1778548969693,35.03,81248.98,0.0,-0.77552,0.00013,19.21559]
[1778548970700,35.03,81245.73,0.0,-0.77595,0.00013,19.19392]
[1778548971867,35.03,81245.73,0.0,-0.77595,0.00013,19.19392]
[1778548972037,35.03,81245.73,0.0,-0.77595,0.00013,19.19392]
[1778548972141,35.03,81245.45,0.0,-0.77598,0.00013,19.19237]
[1778548972714,35.03,81254.78,0.0,-0.77474,0.00013,19.25497]
[1778548973723,35.03,81262.31,0.0,-0.77373,0.00013,19.30548]
[1778548976744,35.03,81266.49,0.0,-0.77317,0.00013,19.33349]
[1778548980192,35.03,81270.07,0.0,-0.77269,0.00013,19.35744]
[1778548980240,35.03,81270.07,0.0,-0.77269,0.00013,19.35744]
[1778548980286,35.03,81270.89,0.0,-0.77257,0.00013,19.36297]
[1778548980308,35.03,81270.89,0.0,-0.77257,0.00013,19.36297]
[1778548982786,35.03,81262.24,0.0,-0.77373,0.00013,19.30549]
[1778548984800,35.03,81256.19,0.0,-0.77453,0.00013,19.26524]
[1778548987454,35.03,81256.85,0.0,-0.77444,0.00013,19.26983]
[1778548987559,35.03,81256.85,0.0,-0.77444,0.00013,19.26983]
[1778548987729,35.03,81256.85,0.0,-0.77444,0.00013,19.26983]
[1778548987809,35.03,81256.85,0.0,-0.77444,0.00013,19.26983]
[1778548987821,35.03,81256.39,0.0,-0.7745,0.00013,19.26684]
[1778548992856,35.03,81259.33,0.0,-0.77408,0.00013,19.28769]
[1778548995674,35.04,81257.21,0.0,-0.77435,0.00013,19.2741]
[1778548995721,35.04,81257.21,0.0,-0.77435,0.00013,19.2741]
[1778548995809,35.04,81257.21,0.0,-0.77435,0.00013,19.2741]
[1778548995877,35.04,81257.18,0.0,-0.77435,0.00013,19.2742]
[1778549000912,35.04,81256.8,0.0,-0.77439,0.00013,19.2724]
[1778549003858,35.04,81258.5,0.0,-0.77415,0.00013,19.28408]
[1778549003909,35.04,81258.5,0.0,-0.77415,0.00013,19.28408]
[1778549004059,35.04,81258.5,0.0,-0.77415,0.00013,19.28408]
[1778549004142,35.04,81261.37,0.0,-0.77376,0.00013,19.30357]
[1778549008968,35.04,81256.24,0.0,-0.77444,0.00013,19.26968]
[1778549010433,35.04,81256.31,0.0,-0.77443,0.00013,19.27027]
[1778549010508,35.04,81256.31,0.0,-0.77443,0.00013,19.27027]
[1778549010558,35.04,81256.31,0.0,-0.77443,0.00013,19.27027]
[1778549010982,35.04,81255.47,0.0,-0.77454,0.00013,19.2648]
[1778549015010,35.04,81259.94,0.0,-0.77396,0.00013,19.29066]
[1778549018176,35.05,81260.0,0.0,-0.77395,0.00013,19.29132]
[1778549018227,35.05,81260.0,0.0,-0.77395,0.00013,19.29132]
[1778549018309,35.05,81260.0,0.0,-0.77395,0.00013,19.29132]
[1778549018258,35.05,81259.79,0.0,-0.77397,0.00013,19.29015]
[1778549021062,35.05,81264.81,0.0,-0.77329,0.00013,19.32406]
[1778549025090,35.05,81281.3,0.0,-0.77107,0.00013,19.43428]
[1778549026097,35.05,81284.0,0.0,-0.7707,0.00013,19.45245]
[1778549031132,35.05,81288.62,0.0,-0.77007,0.00013,19.48365]
[1778549033357,35.05,81287.88,0.0,-0.77017,0.00013,19.47891]
[1778549033408,35.05,81287.88,0.0,-0.77017,0.00013,19.47891]
[1778549033557,35.05,81287.88,0.0,-0.77017,0.00013,19.47891]
[1778549034154,35.05,81288.07,0.0,-0.77014,0.00013,19.48026]
[1778549037175,35.05,81292.86,0.0,-0.76949,0.00014,19.5123]
[1778549038182,35.05,81295.14,0.0,-0.76918,0.00014,19.52747]
[1778549039189,35.05,81295.83,0.0,-0.76908,0.00014,19.53209]
[1778549040196,35.05,81295.06,0.0,-0.76919,0.00014,19.52702]
[1778549041203,35.05,81290.28,0.0,-0.76983,0.00014,19.49536]
[1778549043217,35.05,81284.06,0.0,-0.77067,0.00013,19.45424]
[1778549045137,35.05,81283.75,0.0,-0.77071,0.00013,19.45232]
[1778549045231,35.05,81288.25,0.0,-0.7701,0.00013,19.48236]
[1778549046239,35.05,81296.15,0.0,-0.76903,0.00014,19.53488]
[1778549047245,35.06,81297.81,0.0,-0.7688,0.00014,19.54606]
[1778549050106,35.06,81297.44,0.0,-0.76884,0.00014,19.54393]
[1778549050158,35.06,81297.44,0.0,-0.76884,0.00014,19.54393]
[1778549050308,35.06,81297.44,0.0,-0.76884,0.00014,19.54393]
[1778549050266,35.06,81296.9,0.0,-0.76891,0.00014,19.54039]
[1778549052282,35.06,81298.07,0.0,-0.76875,0.00014,19.54822]
[1778549054295,35.06,81302.31,0.0,-0.76817,0.00014,19.57661]
[1778549054511,35.06,81302.31,0.0,-0.76817,0.00014,19.57661]
[1778549055302,35.06,81302.73,0.0,-0.76811,0.00014,19.57951]
[1778549056309,35.06,81306.26,0.0,-0.76763,0.00014,19.60297]
[1778549057316,35.06,81310.96,0.0,-0.76699,0.00014,19.63411]
[1778549058323,35.06,81316.45,0.0,-0.76624,0.00014,19.67037]
[1778549059330,35.06,81326.73,0.0,-0.76484,0.00014,19.73812]
[1778549060337,35.06,81333.34,0.0,-0.76394,0.00014,19.78153]
[1778549061344,35.06,81335.74,0.0,-0.76361,0.00014,19.79722]
[1778549062351,35.06,81337.12,0.0,-0.76342,0.00014,19.8062]
[1778549065375,35.06,81344.8,0.0,-0.76237,0.00014,19.8563]
[1778549066382,35.06,81347.51,0.0,-0.762,0.00014,19.87393]
[1778549068396,35.06,81349.4,0.0,-0.76175,0.00014,19.88607]
[1778549069403,35.06,81351.25,0.0,-0.76149,0.00014,19.89805]
[1778549071421,35.06,81355.23,0.0,-0.76098,0.00014,19.9194]
[1778549072436,35.06,81358.74,0.0,-0.7605,0.00014,19.94226]
[1778549076457,35.06,81360.39,0.0,-0.76027,0.00014,19.95282]
[1778549079478,35.06,81362.45,0.0,-0.75999,0.00014,19.96609]
[1778549082253,35.06,81362.7,0.0,-0.75996,0.00014,19.96772]
[1778549082305,35.06,81362.7,0.0,-0.75996,0.00014,19.96772]
[1778549082354,35.06,81363.03,0.0,-0.75991,0.00014,19.9698]
[1778549082560,35.06,81363.03,0.0,-0.75991,0.00014,19.9698]
[1778549086527,35.05,81367.59,0.0,-0.75929,0.00014,19.99918]
[1778549091393,35.05,81367.94,0.0,-0.75925,0.00014,20.00115]
[1778549091488,35.05,81368.21,0.0,-0.75921,0.00014,20.00281]
[1778549091557,35.05,81368.21,0.0,-0.75921,0.00014,20.00281]
[1778549091562,35.05,81367.5,0.0,-0.75931,0.00014,19.9981]
[1778549092569,35.05,81369.02,0.0,-0.7591,0.00014,20.00788]
[1778549094583,35.05,81374.23,0.0,-0.75839,0.00014,20.04157]
[1778549095590,35.05,81381.97,0.0,-0.75731,0.00014,20.09166]
[1778549096597,35.05,81383.79,0.0,-0.75706,0.00014,20.10333]
[1778549098485,35.05,81384.56,0.0,-0.75696,0.00014,20.10819]
[1778549098536,35.05,81384.56,0.0,-0.75696,0.00014,20.10819]
[1778549098558,35.05,81384.56,0.0,-0.75696,0.00014,20.10819]
[1778549098611,35.05,81384.95,0.0,-0.75691,0.00014,20.11059]
[1778549103646,35.05,81385.08,0.0,-0.75689,0.00014,20.1113]
[1778549105660,35.05,81387.95,0.0,-0.7565,0.00014,20.1297]
[1778549106667,35.05,81390.97,0.0,-0.75608,0.00014,20.14912]
[1778549108681,35.05,81398.41,0.0,-0.75504,0.00014,20.19707]
[1778549109688,35.05,81404.32,0.0,-0.75422,0.00014,20.23505]
[1778549111702,35.05,81408.87,0.0,-0.75358,0.00014,20.26408]
[1778549112709,35.05,81412.25,0.0,-0.75311,0.00014,20.28564]
[1778549113716,35.05,81420.5,0.0,-0.75196,0.00014,20.33833]
[1778549114723,35.05,81423.48,0.0,-0.75155,0.00014,20.35718]
[1778549117744,35.04,81428.95,0.0,-0.75079,0.00014,20.39145]
[1778549118546,35.04,81428.95,0.0,-0.75079,0.00014,20.39145]
[1778549118751,35.04,81434.38,0.0,-0.75003,0.00014,20.42591]
[1778549121772,35.04,81436.65,0.0,-0.74971,0.00014,20.44013]
[1778549123786,35.04,81438.66,0.0,-0.74943,0.00014,20.45276]
[1778549124793,35.04,81442.61,0.0,-0.74888,0.00014,20.47776]
[1778549125800,35.04,81446.66,0.0,-0.74831,0.00014,20.50334]
[1778549129828,35.04,81442.54,0.0,-0.74891,0.00014,20.47654]
[1778549131842,35.04,81435.36,0.0,-0.74996,0.00014,20.42599]
[1778549132849,35.04,81431.81,0.0,-0.75046,0.00014,20.40327]
[1778549135302,35.04,81430.06,0.0,-0.75071,0.00014,20.39204]
[1778549135321,35.04,81430.06,0.0,-0.75071,0.00014,20.39204]
[1778549135349,35.04,81430.06,0.0,-0.75071,0.00014,20.39204]
[1778549135353,35.04,81430.06,0.0,-0.75071,0.00014,20.39204]
[1778549135422,35.04,81430.09,0.0,-0.75071,0.00014,20.3921]
[1778549136359,35.04,81430.09,0.0,-0.75071,0.00014,20.3921]
[1778549136363,35.04,81430.09,0.0,-0.75071,0.00014,20.3921]
[1778549136416,35.04,81431.08,0.0,-0.75057,0.00014,20.39834]
[1778549136557,35.04,81431.08,0.0,-0.75057,0.00014,20.39834]
[1778549136862,35.04,81431.08,0.0,-0.75057,0.00014,20.39834]
[1778549136956,35.04,81431.08,0.0,-0.75057,0.00014,20.39834]
[1778549137060,35.04,81431.08,0.0,-0.75057,0.00014,20.39834]
[1778549137161,35.04,81429.42,0.0,-0.75081,0.00014,20.38775]
[1778549139901,35.04,81427.31,0.0,-0.75111,0.00014,20.37411]
[1778549140905,35.04,81425.14,0.0,-0.75141,0.00014,20.36019]
[1778549141912,35.04,81428.75,0.0,-0.75091,0.00014,20.38319]
[1778549142919,35.04,81434.7,0.0,-0.75007,0.00014,20.42107]
[1778549144933,35.03,81437.46,0.0,-0.74969,0.00014,20.43843]
[1778549145507,35.03,81437.46,0.0,-0.74969,0.00014,20.43843]
[1778549145511,35.03,81437.46,0.0,-0.74969,0.00014,20.43843]
[1778549145560,35.03,81437.46,0.0,-0.74969,0.00014,20.43843]
[1778549145564,35.03,81437.46,0.0,-0.74969,0.00014,20.43843]
[1778549145940,35.03,81437.33,0.0,-0.74971,0.00014,20.43749]
[1778549147954,35.03,81435.4,0.0,-0.74998,0.00014,20.42497]
[1778549152006,35.03,81433.84,0.0,-0.75021,0.00014,20.41475]
[1778549152059,35.03,81433.84,0.0,-0.75021,0.00014,20.41475]
[1778549152060,35.03,81433.84,0.0,-0.75021,0.00014,20.41475]
[1778549152311,35.03,81433.84,0.0,-0.75021,0.00014,20.41475]
[1778549152408,35.03,81433.8,0.0,-0.75022,0.00014,20.41433]
[1778549152989,35.03,81429.41,0.0,-0.75084,0.00014,20.38633]
[1778549153996,35.03,81423.44,0.0,-0.75168,0.00014,20.34812]
[1778549158027,35.03,81418.75,0.0,-0.75234,0.00014,20.31796]
[1778549158626,35.03,81418.75,0.0,-0.75234,0.00014,20.31796]
[1778549160907,35.03,81418.88,0.0,-0.75233,0.00014,20.31843]
[1778549161024,35.03,81418.88,0.0,-0.75233,0.00014,20.31843]
[1778549161062,35.03,81418.88,0.0,-0.75233,0.00014,20.31843]
[1778549161114,35.03,81418.73,0.0,-0.75236,0.00014,20.31738]
[1778549165075,35.03,81409.14,0.0,-0.75371,0.00014,20.2555]
[1778549166082,35.03,81403.73,0.0,-0.75447,0.00014,20.2206]
[1778549168096,35.03,81403.46,0.0,-0.75451,0.00014,20.2186]
[1778549169095,35.03,81403.46,0.0,-0.75451,0.00014,20.2186]
[1778549169149,35.03,81403.46,0.0,-0.75451,0.00014,20.2186]
[1778549169309,35.03,81403.46,0.0,-0.75451,0.00014,20.2186]
[1778549169366,35.03,81403.42,0.0,-0.75452,0.00014,20.21812]
[1778549170386,35.03,81405.3,0.0,-0.75426,0.00014,20.23012]
[1778549172124,35.03,81403.42,0.0,-0.75453,0.00014,20.2179]
[1778549177159,35.02,81402.57,0.0,-0.75466,0.00014,20.21193]
[1778549178925,35.02,81402.57,0.0,-0.75466,0.00014,20.21193]
[1778549178930,35.02,81402.57,0.0,-0.75466,0.00014,20.21193]
[1778549179060,35.02,81402.57,0.0,-0.75466,0.00014,20.21193]
[1778549179161,35.02,81402.57,0.0,-0.75466,0.00014,20.21175]
[1778549183201,35.02,81405.91,0.0,-0.7542,0.00014,20.2329]
[1778549185161,35.02,81405.53,0.0,-0.75426,0.00014,20.23038]
[1778549185267,35.02,81405.53,0.0,-0.75426,0.00014,20.23038]
[1778549185316,35.02,81405.53,0.0,-0.75426,0.00014,20.23038]
[1778549185368,35.02,81405.23,0.0,-0.7543,0.00014,20.22828]
[1778549186222,35.02,81403.15,0.0,-0.7546,0.00014,20.21481]
[1778549191257,35.02,81400.09,0.0,-0.75507,0.00014,20.1902]
[1778549191778,35.02,81400.09,0.0,-0.75507,0.00014,20.1902]
[1778549191815,35.02,81400.09,0.0,-0.75507,0.00014,20.1902]
[1778549191886,35.02,81400.09,0.0,-0.75507,0.00014,20.1902]
[1778549192184,35.02,81400.09,0.0,-0.75507,0.00014,20.1902]
[1778549192314,35.02,81400.09,0.0,-0.75507,0.00014,20.1902]
[1778549192410,35.02,81397.87,0.0,-0.75538,0.00014,20.17584]
[1778549198306,35.02,81395.86,0.0,-0.75566,0.00014,20.16276]
[1778549198936,35.02,81395.86,0.0,-0.75566,0.00014,20.16276]
[1778549198988,35.02,81395.86,0.0,-0.75566,0.00014,20.16276]
[1778549199061,35.02,81395.86,0.0,-0.75566,0.00014,20.16276]
[1778549199314,35.02,81393.52,0.0,-0.75599,0.00014,20.14764]
[1778549201327,35.02,81388.53,0.0,-0.75668,0.00014,20.11541]
[1778549202339,35.02,81383.8,0.0,-0.75734,0.00014,20.08484]
[1778549203346,35.02,81376.42,0.0,-0.75837,0.00014,20.0368]
[1778549204353,35.02,81370.85,0.0,-0.75914,0.00014,20.00048]
[1778549205609,35.02,81370.37,0.0,-0.75921,0.00014,19.99728]
[1778549205661,35.02,81370.37,0.0,-0.75921,0.00014,19.99728]
[1778549205810,35.02,81370.37,0.0,-0.75921,0.00014,19.99728]
[1778549206367,35.02,81366.59,0.0,-0.75974,0.00014,19.9726]
[1778549207374,35.02,81364.85,0.0,-0.75998,0.00014,19.96122]
[1778549210395,35.02,81363.03,0.0,-0.76023,0.00014,19.94924]
[1778549211331,35.02,81363.03,0.0,-0.76023,0.00014,19.94924]
[1778549211390,35.02,81363.03,0.0,-0.76023,0.00014,19.94924]
[1778549211402,35.02,81363.65,0.0,-0.76015,0.00014,19.95326]
[1778549211559,35.02,81363.65,0.0,-0.76015,0.00014,19.95326]
[1778549215569,35.02,81363.42,0.0,-0.76018,0.00014,19.95165]
[1778549215620,35.02,81363.42,0.0,-0.76018,0.00014,19.95165]
[1778549215811,35.02,81363.42,0.0,-0.76018,0.00014,19.95165]
[1778549216437,35.02,81363.39,0.0,-0.76019,0.00014,19.95147]
[1778549221386,35.02,81364.38,0.0,-0.76005,0.00014,19.95798]
[1778549221429,35.02,81364.38,0.0,-0.76005,0.00014,19.95798]
[1778549221472,35.02,81363.96,0.0,-0.7601,0.00014,19.95526]
[1778549221573,35.02,81363.96,0.0,-0.7601,0.00014,19.95526]
[1778549222641,35.02,81363.48,0.0,-0.76017,0.00014,19.95214]
[1778549222812,35.02,81363.48,0.0,-0.76017,0.00014,19.95214]
[1778549223486,35.02,81363.67,0.0,-0.76014,0.00014,19.95339]
[1778549227080,35.02,81364.4,0.0,-0.76004,0.00014,19.95821]
[1778549227210,35.02,81364.4,0.0,-0.76004,0.00014,19.95821]
[1778549227315,35.02,81364.4,0.0,-0.76004,0.00014,19.95821]
[1778549227514,35.02,81371.02,0.0,-0.75912,0.00014,20.00139]
[1778549228521,35.02,81377.35,0.0,-0.75825,0.00014,20.04257]
[1778549229528,35.02,81378.91,0.0,-0.75803,0.00014,20.05269]
[1778549232303,35.02,81380.29,0.0,-0.75784,0.00014,20.06163]
[1778549232308,35.02,81380.29,0.0,-0.75784,0.00014,20.06163]
[1778549232355,35.02,81380.29,0.0,-0.75784,0.00014,20.06163]
[1778549232402,35.02,81381.11,0.0,-0.75772,0.00014,20.06691]
[1778549232919,35.02,81381.11,0.0,-0.75772,0.00014,20.06691]
[1778549233010,35.02,81380.72,0.0,-0.75778,0.00014,20.06438]
[1778549233556,35.02,81384.68,0.0,-0.75723,0.00014,20.09014]
[1778549234563,35.02,81386.58,0.0,-0.75696,0.00014,20.10251]
[1778549236577,35.02,81390.37,0.0,-0.75643,0.00014,20.12713]
[1778549238482,35.02,81390.37,0.0,-0.75643,0.00014,20.12713]
[1778549238534,35.02,81390.37,0.0,-0.75643,0.00014,20.12713]
[1778549238558,35.02,81391.03,0.0,-0.75634,0.00014,20.13143]
[1778549238591,35.02,81390.94,0.0,-0.75635,0.00014,20.13087]
[1778549241612,35.02,81388.24,0.0,-0.75672,0.00014,20.11351]
[1778549243218,35.02,81388.24,0.0,-0.75672,0.00014,20.11351]
[1778549243269,35.02,81388.24,0.0,-0.75672,0.00014,20.11351]
[1778549243308,35.02,81388.24,0.0,-0.75672,0.00014,20.11351]
[1778549243310,35.02,81384.47,0.0,-0.75724,0.00014,20.08924]
[1778549245972,35.02,81382.6,0.0,-0.7575,0.00014,20.07728]
[1778549246652,35.02,81380.99,0.0,-0.75773,0.00014,20.06682]
[1778549250149,35.02,81380.18,0.0,-0.75784,0.00014,20.06155]
[1778549250161,35.02,81380.18,0.0,-0.75784,0.00014,20.06155]
[1778549250312,35.02,81380.18,0.0,-0.75784,0.00014,20.06155]
[1778549250364,35.02,81379.46,0.0,-0.75794,0.00014,20.05689]
[1778549250680,35.02,81376.55,0.0,-0.75834,0.00014,20.038]
[1778549251687,35.02,81369.35,0.0,-0.75937,0.00014,19.98661]
[1778549253705,35.02,81367.93,0.0,-0.75957,0.00014,19.97753]
[1778549255229,35.02,81367.93,0.0,-0.75957,0.00014,19.97753]
[1778549255280,35.02,81367.93,0.0,-0.75957,0.00014,19.97753]
[1778549255382,35.02,81363.37,0.0,-0.7602,0.00014,19.9478]
[1778549255890,35.02,81363.37,0.0,-0.7602,0.00014,19.9478]
[1778549255986,35.02,81356.71,0.0,-0.76112,0.00014,19.90435]
[1778549256725,35.02,81349.99,0.0,-0.76204,0.00014,19.86047]
[1778549258296,35.02,81349.99,0.0,-0.76204,0.00014,19.86047]
[1778549258304,35.02,81349.99,0.0,-0.76204,0.00014,19.86047]
[1778549258398,35.02,81350.1,0.0,-0.76202,0.00014,19.86138]
[1778549259313,35.02,81350.1,0.0,-0.76202,0.00014,19.86138]
[1778549259317,35.02,81348.33,0.0,-0.76227,0.00014,19.84989]
[1778549263228,35.02,81347.63,0.0,-0.76236,0.00014,19.84549]
[1778549263252,35.02,81345.85,0.0,-0.7626,0.00014,19.83391]
[1778549264781,35.02,81344.57,0.0,-0.76277,0.00014,19.82571]
[1778549268809,35.02,81343.24,0.0,-0.76296,0.00014,19.81696]
[1778549274854,35.02,81343.84,0.0,-0.76287,0.00014,19.82086]
[1778549275861,35.02,81347.72,0.0,-0.76234,0.00014,19.84626]
[1778549277875,35.02,81345.52,0.0,-0.76265,0.00014,19.83177]
[1778549282910,35.02,81344.97,0.0,-0.76272,0.00014,19.82837]
[1778549287945,35.02,81344.89,0.0,-0.76272,0.00014,19.82828]
[1778549289959,35.03,81342.65,0.0,-0.76302,0.00014,19.81377]
[1778549290966,35.03,81340.67,0.0,-0.76329,0.00014,19.80077]
[1778549292980,35.03,81338.08,0.0,-0.76365,0.00014,19.78376]
[1778549293987,35.03,81329.89,0.0,-0.76477,0.00014,19.72995]
[1778549294994,35.03,81326.73,0.0,-0.7652,0.00014,19.70922]
[1778549300532,35.03,81326.22,0.0,-0.76526,0.00014,19.70622]
[1778549301036,35.03,81332.27,0.0,-0.76443,0.00014,19.74621]
[1778549302043,35.03,81340.81,0.0,-0.76326,0.00014,19.80232]
[1778549303050,35.03,81343.11,0.0,-0.76294,0.00014,19.8175]
[1778549305064,35.03,81341.8,0.0,-0.76312,0.00014,19.80908]
[1778549306071,35.03,81338.91,0.0,-0.76352,0.00014,19.79019]
[1778549308085,35.03,81337.64,0.0,-0.76369,0.00014,19.78193]
[1778549310099,35.03,81339.16,0.0,-0.76348,0.00014,19.7919]
[1778549311106,35.03,81340.78,0.0,-0.76329,0.00014,19.79786]
[1778549312113,35.03,81342.77,0.0,-0.76302,0.00014,19.81088]
[1778549313120,35.03,81346.43,0.0,-0.76252,0.00014,19.83481]
[1778549315134,35.03,81348.49,0.0,-0.76223,0.00014,19.84839]
[1778549316141,35.03,81346.08,0.0,-0.76256,0.00014,19.83265]
[1778549317148,35.03,81347.39,0.0,-0.76238,0.00014,19.84127]
[1778549321176,35.03,81342.35,0.0,-0.76307,0.00014,19.80842]
[1778549322183,35.03,81340.25,0.0,-0.76336,0.00014,19.7947]
[1778549324197,35.03,81335.65,0.0,-0.76399,0.00014,19.76454]
[1778549325204,35.03,81332.33,0.0,-0.76444,0.00014,19.74273]
[1778549327218,35.03,81333.87,0.0,-0.76423,0.00014,19.7529]
[1778549328623,35.03,81332.54,0.0,-0.76441,0.00014,19.74418]
[1778549334267,35.03,81334.04,0.0,-0.76421,0.00014,19.75417]
[1778549336281,35.03,81330.38,0.0,-0.76471,0.00014,19.73016]
[1778549339302,35.03,81329.3,0.0,-0.76485,0.00014,19.72318]
[1778549342323,35.03,81330.27,0.0,-0.76472,0.00014,19.72966]
[1778549346354,35.03,81344.31,0.0,-0.76279,0.00014,19.82193]
[1778549347358,35.03,81358.39,0.0,-0.76085,0.00014,19.91415]
[1778549348365,35.03,81360.78,0.0,-0.76051,0.00014,19.9298]
[1778549349372,35.03,81359.65,0.0,-0.76067,0.00014,19.9224]
[1778549354407,35.03,81362.51,0.0,-0.76028,0.00014,19.94084]
[1778549360449,35.03,81366.15,0.0,-0.75978,0.00014,19.96423]
[1778549361211,35.03,81366.15,0.0,-0.75978,0.00014,19.96423]
[1778549361259,35.03,81366.15,0.0,-0.75978,0.00014,19.96423]
[1778549361308,35.03,81366.15,0.0,-0.75978,0.00014,19.96423]
[1778549361456,35.03,81366.89,0.0,-0.75968,0.00014,19.96896]
[1778549366491,35.03,81365.42,0.0,-0.7599,0.00014,19.95893]
[1778549368508,35.03,81359.31,0.0,-0.76074,0.00014,19.91894]
[1778549369516,35.03,81357.34,0.0,-0.76102,0.00014,19.906]
[1778549375557,35.03,81356.09,0.0,-0.76123,0.00014,19.89313]
[1778549379585,35.03,81358.87,0.0,-0.76084,0.00014,19.91126]
[1778549384620,35.03,81357.59,0.0,-0.76102,0.00014,19.90277]
[1778549388648,35.03,81360.77,0.0,-0.76059,0.00014,19.92344]
[1778549396704,35.03,81357.85,0.0,-0.76099,0.00014,19.90424]
[1778549397711,35.03,81355.4,0.0,-0.76133,0.00014,19.88824]
[1778549399725,35.03,81353.48,0.0,-0.76159,0.00014,19.87574]
[1778549400743,35.03,81344.8,0.0,-0.76279,0.00014,19.81897]
[1778549401739,35.03,81332.19,0.0,-0.76452,0.00014,19.73605]
[1778549402746,35.03,81327.37,0.0,-0.76518,0.00014,19.70428]
[1778549403753,35.03,81314.53,0.0,-0.76694,0.00014,19.61945]
[1778549404760,35.02,81307.05,0.0,-0.76796,0.00014,19.56979]
[1778549405768,35.02,81304.61,0.0,-0.76829,0.00014,19.5535]
[1778549407100,35.02,81304.61,0.0,-0.76829,0.00014,19.5535]
[1778549407128,35.02,81302.33,0.0,-0.76861,0.00014,19.53827]
[1778549407781,35.02,81305.8,0.0,-0.76814,0.00014,19.56115]
[1778549408788,35.02,81309.61,0.0,-0.76762,0.00014,19.58636]
[1778549409795,35.02,81310.27,0.0,-0.76753,0.00014,19.59068]
[1778549411810,35.02,81308.68,0.0,-0.76775,0.00014,19.58007]
[1778549412816,35.02,81310.09,0.0,-0.76756,0.00014,19.58937]
[1778549413823,35.02,81310.91,0.0,-0.76744,0.00014,19.59488]
[1778549418858,35.02,81307.0,0.0,-0.76797,0.00014,19.56933]
[1778549419865,35.02,81309.0,0.0,-0.7677,0.00014,19.58257]
[1778549420872,35.02,81311.26,0.0,-0.76739,0.00014,19.59749]
[1778549421879,35.02,81314.12,0.0,-0.767,0.00014,19.61636]
[1778549422886,35.02,81320.55,0.0,-0.76613,0.00014,19.65876]
[1778549423893,35.02,81317.39,0.0,-0.76656,0.00014,19.6378]
[1778549425660,35.02,81316.13,0.0,-0.76673,0.00014,19.62934]
[1778549426914,35.02,81317.53,0.0,-0.76655,0.00014,19.63852]
[1778549428928,35.02,81316.51,0.0,-0.76669,0.00014,19.63163]
[1778549431953,35.02,81314.75,0.0,-0.76696,0.00014,19.61539]
[1778549432960,35.02,81312.28,0.0,-0.7673,0.00014,19.59914]
[1778549434974,35.02,81310.71,0.0,-0.76751,0.00014,19.58888]
[1778549436991,35.02,81312.0,0.0,-0.76733,0.00014,19.59756]
[1778549437998,35.02,81305.93,0.0,-0.76815,0.00014,19.55736]
[1778549439005,35.02,81306.58,0.0,-0.76807,0.00014,19.56168]
[1778549440016,35.02,81307.9,0.0,-0.76789,0.00014,19.57043]
[1778549443033,35.02,81307.26,0.0,-0.76797,0.00014,19.56618]
[1778549448068,35.02,81307.39,0.0,-0.76796,0.00014,19.56702]
[1778549451089,35.02,81309.49,0.0,-0.76767,0.00014,19.58091]
[1778549452096,35.02,81312.05,0.0,-0.76732,0.00014,19.59782]
[1778549453103,35.02,81310.78,0.0,-0.7675,0.00014,19.58938]
[1778549458138,35.02,81311.9,0.0,-0.76735,0.00014,19.59663]
[1778549459145,35.02,81310.72,0.0,-0.76751,0.00014,19.58879]
[1778549461159,35.02,81309.36,0.0,-0.7677,0.00014,19.57973]
[1778549463173,35.02,81310.47,0.0,-0.76755,0.00014,19.58704]
[1778549464180,35.02,81309.46,0.0,-0.76768,0.00014,19.58033]
[1778549465187,35.02,81310.23,0.0,-0.76758,0.00014,19.5854]
[1778549466194,35.02,81311.15,0.0,-0.76745,0.00014,19.59146]
[1778549467201,35.02,81319.52,0.0,-0.76632,0.00014,19.64672]
[1778549468208,35.02,81323.93,0.0,-0.76571,0.00014,19.67583]
[1778549469215,35.02,81321.73,0.0,-0.76601,0.00014,19.66132]
[1778549470222,35.02,81319.67,0.0,-0.76629,0.00014,19.64775]
[1778549471229,35.02,81318.84,0.0,-0.76641,0.00014,19.6423]
[1778549472236,35.02,81320.72,0.0,-0.76615,0.00014,19.65461]
[1778549474251,35.02,81322.04,0.0,-0.76598,0.00014,19.66312]
[1778549475258,35.02,81320.98,0.0,-0.76612,0.00014,19.65602]
[1778549480293,35.02,81318.47,0.0,-0.76648,0.00014,19.63896]
[1778549481300,35.02,81315.91,0.0,-0.76683,0.00014,19.62198]
[1778549483314,35.02,81316.77,0.0,-0.76671,0.00014,19.62755]
[1778549484321,35.02,81312.86,0.0,-0.76725,0.00014,19.60165]
[1778549485328,35.02,81311.11,0.0,-0.76748,0.00014,19.59004]
[1778549486335,35.02,81308.46,0.0,-0.76785,0.00014,19.57249]
[1778549487342,35.02,81309.68,0.0,-0.76768,0.00014,19.58056]
[1778549490363,35.02,81308.98,0.0,-0.76778,0.00014,19.57589]
[1778549492377,35.02,81308.35,0.0,-0.7679,0.00014,19.56705]
[1778549493385,35.02,81309.79,0.0,-0.7677,0.00014,19.57658]
[1778549494392,35.02,81308.27,0.0,-0.76791,0.00014,19.5665]
[1778549495399,35.02,81309.0,0.0,-0.76781,0.00014,19.57133]
[1778549496406,35.02,81308.33,0.0,-0.7679,0.00014,19.5669]
[1778549497413,35.02,81317.84,0.0,-0.76661,0.00014,19.62976]
[1778549498420,35.02,81322.89,0.0,-0.76592,0.00014,19.66308]
[1778549499427,35.02,81318.29,0.0,-0.76655,0.00014,19.63265]
[1778549504462,35.02,81320.92,0.0,-0.76619,0.00014,19.64966]
[1778549507483,35.02,81319.46,0.0,-0.7664,0.00014,19.63994]
[1778549509497,35.02,81318.11,0.0,-0.76658,0.00014,19.63098]
[1778549512518,35.02,81317.08,0.0,-0.76672,0.00014,19.62414]
[1778549517553,35.02,81316.53,0.0,-0.7668,0.00014,19.62054]
[1778549519567,35.02,81315.76,0.0,-0.7669,0.00014,19.61554]
[1778549522588,35.02,81306.88,0.0,-0.76811,0.00014,19.55681]
[1778549523595,35.02,81302.2,0.0,-0.76874,0.00014,19.52581]
[1778549524602,35.02,81302.73,0.0,-0.76867,0.00014,19.52937]
[1778549525609,35.02,81304.28,0.0,-0.76846,0.00014,19.53969]
[1778549527623,35.02,81303.36,0.0,-0.76858,0.00014,19.53365]
[1778549528630,35.02,81304.62,0.0,-0.76841,0.00014,19.54203]
[1778549529637,35.02,81303.64,0.0,-0.76854,0.00014,19.53556]
[1778549530644,35.02,81303.16,0.0,-0.76861,0.00014,19.53231]
[1778549531651,35.02,81301.03,0.0,-0.7689,0.00014,19.51813]
[1778549534673,35.02,81302.31,0.0,-0.76873,0.00014,19.52651]
[1778549535679,35.02,81303.68,0.0,-0.76854,0.00014,19.53555]
[1778549536686,35.02,81304.21,0.0,-0.76847,0.00014,19.53901]
[1778549537693,35.02,81303.22,0.0,-0.76861,0.00014,19.5324]
[1778549540714,35.02,81301.53,0.0,-0.76884,0.00014,19.52104]
[1778549541721,35.02,81302.57,0.0,-0.7687,0.00014,19.5279]
[1778549543735,35.02,81303.92,0.0,-0.76852,0.00014,19.53675]
[1778549544742,35.01,81302.92,0.0,-0.76866,0.00014,19.53005]
[1778549545749,35.01,81306.5,0.0,-0.76817,0.00014,19.55372]
[1778549547763,35.01,81308.53,0.0,-0.7679,0.00014,19.56699]
[1778549548770,35.01,81306.32,0.0,-0.7682,0.00014,19.55226]
[1778549549777,35.01,81307.97,0.0,-0.76798,0.00014,19.5631]
[1778549552799,35.01,81313.64,0.0,-0.76725,0.00014,19.59577]
[1778549553805,35.01,81316.22,0.0,-0.7669,0.00014,19.61278]
[1778549556826,35.01,81315.43,0.0,-0.76701,0.00014,19.60738]
[1778549557833,35.01,81314.44,0.0,-0.76714,0.00014,19.60079]
[1778549562868,35.01,81313.74,0.0,-0.76724,0.00014,19.59595]
[1778549565890,35.01,81312.67,0.0,-0.76739,0.00014,19.58877]
[1778549569918,35.01,81313.86,0.0,-0.76723,0.00014,19.59653]
[1778549570925,35.01,81312.6,0.0,-0.7674,0.00014,19.58816]
[1778549575960,35.01,81305.58,0.0,-0.76836,0.00014,19.54143]
[1778549576968,35.01,81296.72,0.0,-0.76957,0.00014,19.48254]
[1778549577975,35.01,81297.6,0.0,-0.76945,0.00014,19.48835]
[1778549580996,35.01,81289.41,0.0,-0.77056,0.00014,19.4338]
[1778549582003,35.01,81278.96,0.0,-0.77197,0.00013,19.36418]
[1778549583010,35.01,81278.93,0.0,-0.77197,0.00013,19.36407]
[1778549587039,35.01,81272.43,0.0,-0.77284,0.00013,19.32097]
[1778549588046,35.01,81269.18,0.0,-0.77327,0.00013,19.29938]
[1778549589322,35.01,81269.18,0.0,-0.77327,0.00013,19.29938]
[1778549594089,35.01,81261.8,0.0,-0.77426,0.00013,19.25039]
[1778549597110,35.01,81249.29,0.0,-0.77592,0.00013,19.16679]
[1778549598117,35.01,81244.8,0.0,-0.77652,0.00013,19.13681]
[1778549603152,35.02,81245.01,0.0,-0.77647,0.00013,19.13933]
[1778549604937,35.02,81245.01,0.0,-0.77646,0.00013,19.13955]
[1778549607065,35.02,81242.87,0.0,-0.77674,0.00013,19.12546]
[1778549607180,35.02,81243.83,0.0,-0.77661,0.00013,19.13202]
[1778549608187,35.02,81248.61,0.0,-0.77597,0.00013,19.16429]
[1778549609194,35.02,81253.28,0.0,-0.77534,0.00013,19.19575]
[1778549613222,35.02,81259.05,0.0,-0.7746,0.00013,19.2301]
[1778549618257,35.02,81260.28,0.0,-0.77443,0.00013,19.23886]
[1778549620271,35.02,81254.72,0.0,-0.77517,0.00013,19.2018]
[1778549623292,35.02,81247.95,0.0,-0.77606,0.00013,19.15665]
[1778549626254,35.02,81245.7,0.0,-0.77636,0.00013,19.14166]
[1778549626311,35.02,81245.7,0.0,-0.77636,0.00013,19.14166]
[1778549626329,35.02,81245.7,0.0,-0.77636,0.00013,19.14166]
[1778549626559,35.02,81245.7,0.0,-0.77636,0.00013,19.14166]
[1778549626629,35.02,81244.8,0.0,-0.77648,0.00013,19.13567]
[1778549630341,35.03,81250.57,0.0,-0.7757,0.00013,19.17478]
[1778549634000,35.03,81249.55,0.0,-0.77583,0.00013,19.16836]
[1778549634052,35.03,81249.55,0.0,-0.77583,0.00013,19.16836]
[1778549634059,35.03,81249.55,0.0,-0.77583,0.00013,19.16836]
[1778549634370,35.03,81249.94,0.0,-0.77577,0.00013,19.17115]
[1778549639405,35.03,81246.27,0.0,-0.77625,0.00013,19.14734]
[1778549641419,35.03,81234.32,0.0,-0.77783,0.00013,19.06722]
[1778549642426,35.03,81226.11,0.0,-0.77892,0.00013,19.01201]
[1778549643433,35.03,81221.53,0.0,-0.77952,0.00013,18.98129]
[1778549644617,35.03,81221.53,0.0,-0.77952,0.00013,18.98129]
[1778549647539,35.03,81216.49,0.0,-0.78018,0.00013,18.94761]
[1778549647647,35.03,81216.49,0.0,-0.78018,0.00013,18.94761]
[1778549647748,35.03,81216.72,0.0,-0.78014,0.00013,18.94931]
[1778549648569,35.03,81216.72,0.0,-0.78014,0.00013,18.94931]
[1778549648604,35.03,81216.22,0.0,-0.78021,0.00013,18.94593]
[1778549650482,35.03,81215.36,0.0,-0.78032,0.00013,18.94014]
[1778549651489,35.03,81214.6,0.0,-0.78042,0.00013,18.93502]
[1778549652571,35.03,81214.6,0.0,-0.78042,0.00013,18.93502]
[1778549652703,35.03,81214.6,0.0,-0.78042,0.00013,18.93502]
[1778549652735,35.03,81172.36,0.0,-0.78595,0.00013,18.64809]
[1778549653503,35.03,81130.8,0.0,-0.79131,0.00013,18.36402]
[1778549654529,35.03,81130.8,0.0,-0.79131,0.00013,18.36402]
[1778549654553,35.04,81129.83,0.0,-0.79142,0.00013,18.35782]
[1778549655871,35.04,81129.83,0.0,-0.79142,0.00013,18.35782]
[1778549655911,35.04,81139.61,0.0,-0.79016,0.00013,18.42526]
[1778549656524,35.04,81149.01,0.0,-0.78895,0.00013,18.48971]
[1778549657531,35.04,81155.38,0.0,-0.78813,0.00013,18.53341]
[1778549659545,35.04,81161.98,0.0,-0.78726,0.00013,18.57919]
[1778549660065,35.04,81161.98,0.0,-0.78726,0.00013,18.57919]
[1778549661561,35.04,81154.36,0.0,-0.78824,0.00013,18.52733]
[1778549662312,35.04,81154.36,0.0,-0.78824,0.00013,18.52733]
[1778549662578,35.04,81138.46,0.0,-0.79029,0.00013,18.41856]
[1778549663582,35.04,81119.97,0.0,-0.79265,0.00013,18.29147]
[1778549664589,35.04,81114.16,0.0,-0.79338,0.00013,18.25197]
[1778549666204,35.04,81114.06,0.0,-0.79339,0.00013,18.25149]
[1778549672648,35.05,81118.98,0.0,-0.79278,0.00013,18.28208]
[1778549674662,35.05,81107.94,0.0,-0.79417,0.00013,18.20648]
[1778549676842,35.05,81109.35,0.0,-0.79399,0.00013,18.21631]
[1778549676889,35.05,81109.35,0.0,-0.79399,0.00013,18.21631]
[1778549680318,35.05,81114.04,0.0,-0.79338,0.00013,18.24922]
[1778549682719,35.05,81123.0,0.0,-0.79222,0.00013,18.31195]
[1778549684733,35.05,81118.34,0.0,-0.7928,0.00013,18.28055]
[1778549687762,35.06,81124.55,0.0,-0.79199,0.00013,18.32423]
[1778549689776,35.06,81132.87,0.0,-0.79091,0.00013,18.38197]
[1778549690783,35.06,81137.2,0.0,-0.79035,0.00013,18.41192]
[1778549691675,35.06,81137.2,0.0,-0.79035,0.00013,18.41192]
[1778549691790,35.06,81135.81,0.0,-0.79053,0.00013,18.40259]
[1778549693804,35.06,81131.61,0.0,-0.79106,0.00013,18.37412]
[1778549697238,35.06,81130.95,0.0,-0.79113,0.00013,18.37022]
[1778549697243,35.06,81130.95,0.0,-0.79113,0.00013,18.37022]
[1778549697308,35.06,81130.95,0.0,-0.79113,0.00013,18.37022]
[1778549697832,35.06,81132.01,0.0,-0.79099,0.00013,18.37772]
[1778549702867,35.07,81134.12,0.0,-0.7907,0.00013,18.39324]
[1778549703874,35.07,81139.63,0.0,-0.78999,0.00013,18.43126]
[1778549704881,35.07,81144.72,0.0,-0.78933,0.00013,18.46631]
[1778549705888,35.07,81152.75,0.0,-0.78829,0.00013,18.52159]
[1778549710923,35.07,81156.4,0.0,-0.78781,0.00013,18.54721]
[1778549715958,35.07,81159.4,0.0,-0.7874,0.00013,18.56842]
[1778549716839,35.07,81159.4,0.0,-0.7874,0.00013,18.56842]
[1778549716937,35.07,81159.4,0.0,-0.7874,0.00013,18.56842]
[1778549716965,35.07,81157.17,0.0,-0.78769,0.00013,18.55333]
[1778549717061,35.07,81157.17,0.0,-0.78769,0.00013,18.55333]
[1778549719986,35.07,81151.71,0.0,-0.78838,0.00013,18.51652]
[1778549720585,35.07,81151.71,0.0,-0.78838,0.00013,18.51652]
[1778549723010,35.08,81146.78,0.0,-0.78901,0.00013,18.48341]
[1778549724016,35.08,81140.12,0.0,-0.78986,0.00013,18.43802]
[1778549727037,35.08,81133.6,0.0,-0.79069,0.00013,18.39399]
[1778549728044,35.08,81127.17,0.0,-0.7915,0.00013,18.35009]
[1778549733079,35.08,81122.27,0.0,-0.79214,0.00013,18.31316]
[1778549735862,35.08,81122.02,0.0,-0.79217,0.00013,18.31174]
[1778549735880,35.08,81122.02,0.0,-0.79217,0.00013,18.31174]
[1778549735963,35.09,81121.2,0.0,-0.79226,0.00013,18.30668]
[1778549736063,35.09,81121.2,0.0,-0.79226,0.00013,18.30668]
[1778549736928,35.09,81121.2,0.0,-0.79226,0.00013,18.30668]
[1778549737107,35.09,81128.69,0.0,-0.7913,0.00013,18.35839]
[1778549738114,35.09,81133.88,0.0,-0.79063,0.00013,18.39419]
[1778549740012,35.09,81133.88,0.0,-0.79063,0.00013,18.39419]
[1778549740158,35.09,81085.47,0.0,-0.79678,0.00013,18.06109]
[1778549741673,35.09,81085.47,0.0,-0.79678,0.00013,18.06109]
[1778549741777,35.09,81033.66,0.0,-0.80325,0.00012,17.702]
[1778549743066,35.09,81033.66,0.0,-0.80325,0.00012,17.702]
[1778549742142,35.09,81034.07,0.0,-0.80319,0.00012,17.70511]
[1778549743519,35.09,81034.07,0.0,-0.80319,0.00012,17.70511]
[1778549743545,35.09,81032.24,0.0,-0.80341,0.00012,17.69263]
[1778549749212,35.09,81030.73,0.0,-0.80358,0.00012,17.68297]
[1778549750220,35.09,81022.36,0.0,-0.80461,0.00012,17.62478]
[1778549752233,35.09,81019.54,0.0,-0.80495,0.00012,17.60555]
[1778549754247,35.09,81024.65,0.0,-0.80431,0.00012,17.64173]
[1778549759282,35.1,81026.33,0.0,-0.80407,0.00012,17.65541]
[1778549760308,35.1,81026.33,0.0,-0.80407,0.00012,17.65541]
[1778549763310,35.1,81019.48,0.0,-0.80489,0.00012,17.60918]
[1778549766845,35.11,81020.85,0.0,-0.8047,0.00012,17.61958]
[1778549766888,35.11,81020.85,0.0,-0.8047,0.00012,17.61958]
[1778549766943,35.11,81012.09,0.0,-0.80577,0.00012,17.55896]
[1778549768253,35.11,81012.09,0.0,-0.80577,0.00012,17.55896]
[1778549768600,35.11,80989.18,0.0,-0.80856,0.00012,17.39973]
[1778549769235,35.11,80989.18,0.0,-0.80856,0.00012,17.39973]
[1778549769358,35.11,80959.3,0.0,-0.81217,0.00012,17.19052]
[1778549770894,35.11,80959.3,0.0,-0.81217,0.00012,17.19052]
[1778549771000,35.12,80935.58,0.0,-0.81491,0.00012,17.02972]
[1778549772135,35.12,80934.18,0.0,-0.81508,0.00012,17.01989]
[1778549772382,35.13,80934.94,0.0,-0.81493,0.00012,17.02852]
[1778549773571,35.13,80934.94,0.0,-0.81493,0.00012,17.02852]
[1778549779431,35.15,80938.77,0.0,-0.81433,0.00012,17.0637]
[1778549781445,35.15,80943.54,0.0,-0.81376,0.00012,17.09745]
[1778549782452,35.15,80937.98,0.0,-0.81441,0.00012,17.05902]
[1778549784466,35.15,80944.19,0.0,-0.81366,0.00012,17.10286]
[1778549785155,35.15,80944.19,0.0,-0.81366,0.00012,17.10286]
[1778549785473,35.17,80951.33,0.0,-0.81269,0.00012,17.1595]
[1778549788494,35.17,80955.26,0.0,-0.8122,0.00012,17.1884]
[1778549789501,35.18,80945.53,0.0,-0.81335,0.00012,17.1207]
[1778549790508,35.18,80940.39,0.0,-0.81396,0.00012,17.08521]
[1778549795543,35.18,80937.44,0.0,-0.8143,0.00012,17.0627]
[1778549796550,35.19,80931.3,0.0,-0.81502,0.00012,17.02023]
[1778549798564,35.22,80938.11,0.0,-0.814,0.00012,17.08001]
[1778549802592,35.23,80943.74,0.0,-0.81323,0.00012,17.12491]
[1778549803599,35.23,80955.04,0.0,-0.81187,0.00012,17.20426]
[1778549804606,35.23,80957.13,0.0,-0.81161,0.00012,17.21912]
[1778549806624,35.23,80950.95,0.0,-0.81235,0.00012,17.17642]
[1778549808638,35.23,80944.72,0.0,-0.81308,0.00012,17.1335]
[1778549812666,35.24,80951.17,0.0,-0.81228,0.00012,17.17996]
[1778549813674,35.24,80956.98,0.0,-0.81158,0.00012,17.22084]
[1778549814681,35.24,80963.89,0.0,-0.81075,0.00012,17.26931]
[1778549817704,35.24,80980.18,0.0,-0.80877,0.00012,17.38335]
[1778549819718,35.24,80974.14,0.0,-0.80948,0.00012,17.34235]
[1778549821737,35.25,80965.9,0.0,-0.81046,0.00012,17.28563]
[1778549826777,35.25,80968.53,0.0,-0.8101,0.00012,17.30643]
[1778549828166,35.25,80968.92,0.0,-0.81005,0.00012,17.30959]
[1778549828218,35.25,80968.92,0.0,-0.81005,0.00012,17.30959]
[1778549828310,35.25,80968.92,0.0,-0.81005,0.00012,17.30959]
[1778549828791,35.25,80968.9,0.0,-0.81004,0.00012,17.30989]
[1778549831812,35.26,80973.64,0.0,-0.80945,0.00012,17.3442]
[1778549835737,35.26,80977.37,0.0,-0.80898,0.00012,17.37125]
[1778549835788,35.26,80977.37,0.0,-0.80898,0.00012,17.37125]
[1778549835808,35.26,80977.37,0.0,-0.80898,0.00012,17.37125]
[1778549835840,35.26,80976.43,0.0,-0.80908,0.00012,17.36503]
[1778549837854,35.26,80966.09,0.0,-0.81032,0.00012,17.29365]
[1778549838861,35.27,80963.2,0.0,-0.81059,0.00012,17.27774]
[1778549840875,35.29,80953.34,0.0,-0.81169,0.00012,17.21382]
[1778549841951,35.29,80953.34,0.0,-0.81169,0.00012,17.21382]
[1778549842032,35.29,80953.34,0.0,-0.81169,0.00012,17.21382]
[1778549842061,35.29,80953.34,0.0,-0.81169,0.00012,17.21382]
[1778549842133,35.29,80950.72,0.0,-0.812,0.00012,17.19606]
[1778549842373,35.29,80950.72,0.0,-0.812,0.00012,17.19606]
[1778549842558,35.29,80950.72,0.0,-0.812,0.00012,17.19606]
[1778549842890,35.29,80951.81,0.0,-0.81186,0.00012,17.20421]
[1778549846640,35.29,80948.89,0.0,-0.81218,0.00012,17.18551]
[1778549846761,35.29,80948.89,0.0,-0.81218,0.00012,17.18551]
[1778549846811,35.29,80948.89,0.0,-0.81218,0.00012,17.18551]
[1778549846917,35.29,80947.92,0.0,-0.81228,0.00012,17.17931]
[1778549849938,35.3,80935.45,0.0,-0.81374,0.00012,17.09404]
[1778549850945,35.3,80926.36,0.0,-0.81481,0.00012,17.03106]
[1778549851952,35.31,80923.21,0.0,-0.81512,0.00012,17.0102]
[1778549856989,35.39,80915.61,0.0,-0.81548,0.00012,16.98774]
[1778549857994,35.41,80909.93,0.0,-0.81605,0.00012,16.95434]
[1778549859001,35.41,80905.97,0.0,-0.8165,0.00012,16.92739]
[1778549861199,35.41,80909.76,0.0,-0.81603,0.00012,16.95525]
[1778549861382,35.41,80909.76,0.0,-0.81603,0.00012,16.95525]
[1778549861433,35.41,80909.76,0.0,-0.81603,0.00012,16.95525]
[1778549862024,35.41,80915.2,0.0,-0.81538,0.00012,16.99384]
[1778549863031,35.42,80919.49,0.0,-0.81486,0.00012,17.02434]
[1778549864038,35.42,80923.43,0.0,-0.81438,0.00012,17.05235]
[1778549865063,35.42,80923.43,0.0,-0.81438,0.00012,17.05235]
[1778549868787,35.42,80919.73,0.0,-0.81478,0.00012,17.02873]
[1778549868811,35.42,80919.73,0.0,-0.81478,0.00012,17.02873]
[1778549868832,35.42,80919.73,0.0,-0.81478,0.00012,17.02873]
[1778549869073,35.42,80920.64,0.0,-0.81466,0.00012,17.03563]
[1778549871397,35.43,80921.59,0.0,-0.81453,0.00012,17.04336]
[1778549871561,35.43,80921.59,0.0,-0.81453,0.00012,17.04336]
[1778549872095,35.43,80916.01,0.0,-0.81518,0.00012,17.00506]
[1778549874108,35.43,80922.78,0.0,-0.81436,0.00012,17.05338]
[1778549875116,35.43,80927.63,0.0,-0.81378,0.00012,17.08767]
[1778549876122,35.43,80932.28,0.0,-0.81322,0.00012,17.12051]
[1778549877129,35.43,80937.81,0.0,-0.81255,0.00012,17.15942]
[1778549879928,35.44,80936.94,0.0,-0.81264,0.00012,17.1542]
[1778549879997,35.44,80936.94,0.0,-0.81264,0.00012,17.1542]
[1778549880072,35.44,80936.94,0.0,-0.81264,0.00012,17.1542]
[1778549880150,35.44,80937.01,0.0,-0.81262,0.00012,17.1551]
[1778549884178,35.44,80920.94,0.0,-0.8145,0.00012,17.04511]
[1778549885187,35.44,80910.73,0.0,-0.8157,0.00012,16.9746]
[1778549886194,35.45,80903.76,0.0,-0.8165,0.00012,16.92671]
[1778549887201,35.45,80897.03,0.0,-0.81728,0.00012,16.88053]
[1778549892236,35.45,80900.77,0.0,-0.81679,0.00012,16.90953]
[1778549894250,35.46,80909.07,0.0,-0.8158,0.00012,16.96843]
[1778549895257,35.46,80916.04,0.0,-0.81496,0.00012,17.0176]
[1778549899289,35.46,80909.19,0.0,-0.81573,0.00012,16.97225]
[1778549900858,35.46,80909.19,0.0,-0.81573,0.00012,16.97225]
[1778549900924,35.46,80909.19,0.0,-0.81573,0.00012,16.97225]
[1778549901068,35.46,80909.19,0.0,-0.81573,0.00012,16.97225]
[1778549901087,35.47,80906.45,0.0,-0.81603,0.00012,16.9545]
[1778549903315,35.47,80897.61,0.0,-0.81705,0.00012,16.89428]
[1778549904671,35.47,80897.61,0.0,-0.81705,0.00012,16.89428]
[1778549904811,35.47,80897.61,0.0,-0.81705,0.00012,16.89428]
[1778549904917,35.47,80897.61,0.0,-0.81705,0.00012,16.89428]
[1778549905064,35.47,80897.61,0.0,-0.81705,0.00012,16.89428]
[1778549905161,35.47,80896.08,0.0,-0.8172,0.00012,16.88512]
[1778549906336,35.48,80891.75,0.0,-0.81769,0.00012,16.85571]
[1778549909344,35.48,80894.48,0.0,-0.81735,0.00012,16.87629]
[1778549909501,35.48,80894.48,0.0,-0.81735,0.00012,16.87629]
[1778549909561,35.48,80894.48,0.0,-0.81735,0.00012,16.87629]
[1778549909603,35.48,80895.53,0.0,-0.81721,0.00012,16.88436]
[1778549915399,35.49,80896.54,0.0,-0.81705,0.00012,16.89105]
[1778549919974,35.5,80895.54,0.0,-0.81713,0.00012,16.88626]
[1778549920024,35.5,80895.54,0.0,-0.81713,0.00012,16.88626]
[1778549920062,35.5,80895.54,0.0,-0.81713,0.00012,16.88626]
[1778549920120,35.5,80887.53,0.0,-0.81805,0.00012,16.83164]
[1778549923678,35.5,80885.52,0.0,-0.81826,0.00012,16.81891]
[1778549923726,35.5,80885.52,0.0,-0.81826,0.00012,16.81891]
[1778549923812,35.5,80885.52,0.0,-0.81826,0.00012,16.81891]
[1778549923892,35.51,80884.82,0.0,-0.81832,0.00012,16.8153]
[1778549929498,35.52,80869.61,0.0,-0.82004,0.00012,16.71253]
[1778549930505,35.52,80860.29,0.0,-0.8211,0.00012,16.6482]
[1778549931513,35.52,80861.36,0.0,-0.82097,0.00012,16.65644]
[1778549935550,35.53,80860.12,0.0,-0.82107,0.00012,16.65034]
[1778549935776,35.53,80867.54,0.0,-0.82018,0.00012,16.70375]
[1778549937554,35.53,80857.39,0.0,-0.82134,0.00012,16.63378]
[1778549938561,35.53,80850.95,0.0,-0.82207,0.00012,16.58965]
[1778549939714,35.53,80850.95,0.0,-0.82207,0.00012,16.58965]
[1778549939761,35.53,80850.95,0.0,-0.82207,0.00012,16.58965]
[1778549939809,35.53,80850.95,0.0,-0.82207,0.00012,16.58965]
[1778549939862,35.54,80850.14,0.0,-0.82214,0.00012,16.58541]
[1778549941582,35.54,80845.89,0.0,-0.82261,0.00011,16.55651]
[1778549942589,35.54,80853.86,0.0,-0.82168,0.00012,16.61282]
[1778549943596,35.54,80857.53,0.0,-0.82125,0.00012,16.63916]
[1778549944955,35.54,80857.53,0.0,-0.82125,0.00012,16.63916]
[1778549945080,35.54,80850.75,0.0,-0.82202,0.00012,16.59258]
[1778549945650,35.54,80835.8,0.0,-0.82373,0.00011,16.48831]
[1778549946658,35.55,80832.67,0.0,-0.82407,0.00011,16.46799]
[1778549948573,35.55,80832.55,0.0,-0.82407,0.00011,16.46803]
[1778549948714,35.55,80832.55,0.0,-0.82407,0.00011,16.46803]
[1778549948944,35.55,80832.55,0.0,-0.82407,0.00011,16.46803]
[1778549948954,35.55,80832.55,0.0,-0.82407,0.00011,16.46803]
[1778549949067,35.55,80832.55,0.0,-0.82407,0.00011,16.46803]
[1778549949138,35.55,80832.8,0.0,-0.82401,0.00011,16.47153]
[1778549949311,35.55,80832.8,0.0,-0.82401,0.00011,16.47153]
[1778549952908,35.56,80830.79,0.0,-0.82421,0.00011,16.45931]
[1778549954718,35.57,80821.97,0.0,-0.82517,0.00011,16.40055]
[1778549955694,35.57,80821.97,0.0,-0.82517,0.00011,16.40055]
[1778549955859,35.57,80821.97,0.0,-0.82517,0.00011,16.40055]
[1778549955946,35.57,80822.76,0.0,-0.82506,0.00011,16.40703]
[1778549956478,35.57,80822.76,0.0,-0.82506,0.00011,16.40703]
[1778549959753,35.58,80818.12,0.0,-0.82552,0.00011,16.37851]
[1778549961569,35.58,80815.22,0.0,-0.82583,0.00011,16.35927]
[1778549961619,35.58,80815.22,0.0,-0.82583,0.00011,16.35927]
[1778549961767,35.58,80809.9,0.0,-0.82642,0.00011,16.32318]
[1778549963785,35.59,80825.51,0.0,-0.82461,0.00011,16.43422]
[1778549964792,35.59,80848.99,0.0,-0.82191,0.00012,16.59872]
[1778549965799,35.59,80854.6,0.0,-0.82125,0.00012,16.63847]
[1778549967814,35.59,80859.72,0.0,-0.82063,0.00012,16.6758]
[1778549968821,35.6,80867.12,0.0,-0.81976,0.00012,16.72805]
[1778549973856,35.61,80858.78,0.0,-0.8207,0.00012,16.66887]
[1778549974540,35.61,80858.78,0.0,-0.8207,0.00012,16.66887]
[1778549974564,35.61,80858.78,0.0,-0.8207,0.00012,16.66887]
[1778549974594,35.61,80858.78,0.0,-0.8207,0.00012,16.66887]
[1778549975195,35.61,80858.78,0.0,-0.8207,0.00012,16.66887]
[1778549975309,35.61,80858.78,0.0,-0.8207,0.00012,16.66887]
[1778549975259,35.61,80854.31,0.0,-0.8212,0.00012,16.63852]
[1778549975873,35.61,80859.68,0.0,-0.82059,0.00012,16.67587]
[1778549979901,35.61,80866.14,0.0,-0.8198,0.00012,16.72295]
[1778549980431,35.61,80866.14,0.0,-0.8198,0.00012,16.72295]
[1778549980483,35.61,80866.14,0.0,-0.8198,0.00012,16.72295]
[1778549980583,35.61,80866.14,0.0,-0.8198,0.00012,16.72295]
[1778549980910,35.61,80867.06,0.0,-0.81969,0.00012,16.72988]
[1778549981920,35.62,80861.14,0.0,-0.82036,0.00012,16.68906]
[1778549983932,35.62,80855.55,0.0,-0.821,0.00012,16.65088]
[1778549984691,35.62,80855.55,0.0,-0.821,0.00012,16.65088]
[1778549984740,35.62,80855.55,0.0,-0.821,0.00012,16.65088]
[1778549984809,35.62,80855.55,0.0,-0.821,0.00012,16.65088]
[1778549984939,35.62,80847.82,0.0,-0.82188,0.00011,16.5975]
[1778549986953,35.62,80844.38,0.0,-0.82226,0.00011,16.57448]
[1778549990358,35.62,80845.6,0.0,-0.82209,0.00011,16.5845]
[1778549990410,35.62,80845.6,0.0,-0.82209,0.00011,16.5845]
[1778549990571,35.62,80845.6,0.0,-0.82209,0.00011,16.5845]
[1778549990981,35.62,80844.53,0.0,-0.82221,0.00011,16.57756]
[1778549992995,35.63,80841.03,0.0,-0.82259,0.00011,16.55412]
[1778549994707,35.63,80843.59,0.0,-0.82229,0.00011,16.57241]
[1778549994758,35.63,80843.59,0.0,-0.82229,0.00011,16.57241]
[1778549994811,35.63,80843.59,0.0,-0.82229,0.00011,16.57241]
[1778549995011,35.63,80844.03,0.0,-0.82223,0.00011,16.57596]
[1778549996018,35.63,80849.63,0.0,-0.82158,0.00012,16.61541]
[1778549997023,35.63,80858.4,0.0,-0.82056,0.00012,16.67688]
[1778549997732,35.63,80858.4,0.0,-0.82056,0.00012,16.67688]
[1778549997782,35.63,80858.4,0.0,-0.82056,0.00012,16.67688]
[1778549997809,35.63,80858.4,0.0,-0.82056,0.00012,16.67688]
[1778549998032,35.63,80856.3,0.0,-0.8208,0.00012,16.66272]
[1778549999038,35.63,80852.11,0.0,-0.82127,0.00012,16.63397]
[1778550000048,35.63,80848.75,0.0,-0.82165,0.00011,16.61099]
[1778550001085,35.63,80848.75,0.0,-0.82165,0.00011,16.61099]
[1778550001228,35.63,80848.75,0.0,-0.82165,0.00011,16.61099]
[1778550001332,35.64,80836.12,0.0,-0.8231,0.00011,16.52357]
[1778550001590,35.64,80836.12,0.0,-0.8231,0.00011,16.52357]
[1778550001933,35.64,80836.12,0.0,-0.8231,0.00011,16.52357]
[1778550002067,35.64,80817.44,0.0,-0.82523,0.00011,16.39354]
[1778550003076,35.64,80806.29,0.0,-0.82649,0.00011,16.31593]
[1778550004082,35.64,80807.99,0.0,-0.82629,0.00011,16.32812]
[1778550004565,35.64,80807.99,0.0,-0.82629,0.00011,16.32812]
[1778550005090,35.64,80813.81,0.0,-0.82562,0.00011,16.36911]
[1778550006098,35.64,80816.77,0.0,-0.82528,0.00011,16.39015]
[1778550007556,35.64,80817.38,0.0,-0.8252,0.00011,16.39511]
[1778550007588,35.64,80817.38,0.0,-0.8252,0.00011,16.39511]
[1778550008112,35.64,80816.49,0.0,-0.82529,0.00011,16.38925]
[1778550010566,35.64,80816.16,0.0,-0.82532,0.00011,16.38764]
[1778550011612,35.64,80815.86,0.0,-0.82535,0.00011,16.3859]
[1778550012140,35.64,80818.59,0.0,-0.82503,0.00011,16.40525]
[1778550013152,35.65,80813.03,0.0,-0.82566,0.00011,16.36686]
[1778550016176,35.65,80817.76,0.0,-0.8251,0.00011,16.40108]
[1778550017175,35.65,80823.4,0.0,-0.82445,0.00011,16.44075]
[1778550021203,35.65,80820.83,0.0,-0.82472,0.00011,16.4242]
[1778550026238,35.66,80819.11,0.0,-0.82489,0.00011,16.4141]
[1778550031273,35.66,80818.73,0.0,-0.82494,0.00011,16.40846]
[1778550036311,35.67,80819.03,0.0,-0.82487,0.00011,16.41231]
[1778550037316,35.67,80815.73,0.0,-0.82524,0.00011,16.3897]
[1778550039330,35.67,80820.9,0.0,-0.82464,0.00011,16.42642]
[1778550041344,35.67,80825.99,0.0,-0.82405,0.00011,16.46247]
[1778550042351,35.67,80829.23,0.0,-0.82367,0.00011,16.48543]
[1778550043358,35.67,80836.6,0.0,-0.82283,0.00011,16.53706]
[1778550044365,35.67,80833.79,0.0,-0.82314,0.00011,16.51787]
[1778550045372,35.67,80822.67,0.0,-0.8244,0.00011,16.44092]
[1778550046379,35.67,80812.67,0.0,-0.82553,0.00011,16.37166]
[1778550047386,35.68,80809.58,0.0,-0.82588,0.00011,16.35055]
[1778550051414,35.68,80806.4,0.0,-0.82621,0.00011,16.33014]
[1778550053433,35.68,80803.3,0.0,-0.82654,0.00011,16.30946]
[1778550055289,35.68,80803.3,0.0,-0.82654,0.00011,16.30946]
[1778550055302,35.68,80798.49,0.0,-0.82707,0.00011,16.27696]
[1778550055820,35.68,80795.62,0.0,-0.82739,0.00011,16.25698]
[1778550058468,35.69,80802.44,0.0,-0.8266,0.00011,16.30599]
[1778550060484,35.69,80798.97,0.0,-0.82697,0.00011,16.28278]
[1778550061489,35.69,80788.0,0.0,-0.8282,0.00011,16.20692]
[1778550062497,35.69,80783.19,0.0,-0.82873,0.00011,16.17402]
[1778550064511,35.7,80771.87,0.0,-0.82997,0.00011,16.09648]
[1778550065519,35.7,80767.14,0.0,-0.83049,0.00011,16.06406]
[1778550067132,35.7,80767.14,0.0,-0.83049,0.00011,16.06406]
[1778550067376,35.7,80767.14,0.0,-0.83049,0.00011,16.06406]
[1778550067426,35.7,80766.74,0.0,-0.83052,0.00011,16.062]
[1778550067532,35.7,80760.06,0.0,-0.83127,0.00011,16.01547]
[1778550069552,35.7,80748.82,0.0,-0.8325,0.00011,15.93804]
[1778550070630,35.7,80748.82,0.0,-0.8325,0.00011,15.93804]
[1778550070639,35.71,80741.61,0.0,-0.8332,0.00011,15.89317]
[1778550071564,35.71,80735.32,0.0,-0.83389,0.00011,15.84993]
[1778550073579,35.72,80729.11,0.0,-0.83455,0.00011,15.80796]
[1778550074585,35.73,80722.72,0.0,-0.83514,0.00011,15.77025]
[1778550078417,35.74,80723.04,0.0,-0.83508,0.00011,15.77352]
[1778550078438,35.74,80715.52,0.0,-0.83589,0.00011,15.72201]
[1778550078615,35.74,80703.72,0.0,-0.83717,0.00011,15.63986]
[1778550079623,35.74,80698.91,0.0,-0.83769,0.00011,15.60681]
[1778550082291,35.74,80699.13,0.0,-0.83765,0.00011,15.60882]
[1778550082368,35.75,80723.28,0.0,-0.83494,0.00011,15.78232]
[1778550082455,35.75,80723.28,0.0,-0.83494,0.00011,15.78232]
[1778550082648,35.75,80729.53,0.0,-0.83426,0.00011,15.82581]
[1778550083655,35.76,80724.48,0.0,-0.83475,0.00011,15.79468]
[1778550084662,35.77,80730.83,0.0,-0.83398,0.00011,15.84323]
[1778550086345,35.77,80730.83,0.0,-0.83398,0.00011,15.84323]
[1778550086434,35.79,80719.65,0.0,-0.83508,0.00011,15.77288]
[1778550086672,35.79,80719.65,0.0,-0.83508,0.00011,15.77288]
[1778550086680,35.79,80728.92,0.0,-0.83407,0.00011,15.83732]
[1778550088193,35.79,80728.92,0.0,-0.83407,0.00011,15.83732]
[1778550088231,35.8,80730.25,0.0,-0.83382,0.00011,15.85293]
[1778550088697,35.8,80730.25,0.0,-0.83382,0.00011,15.85293]
[1778550088941,35.8,80730.25,0.0,-0.83382,0.00011,15.85293]
[1778550088978,35.8,80718.83,0.0,-0.83507,0.00011,15.77358]
[1778550089700,35.82,80713.97,0.0,-0.83549,0.00011,15.74643]
[1778550090723,35.82,80706.89,0.0,-0.83625,0.00011,15.69774]
[1778550092208,35.82,80706.89,0.0,-0.83625,0.00011,15.69774]
[1778550092222,35.83,80717.71,0.0,-0.83504,0.00011,15.7729]
[1778550097318,35.84,80714.03,0.0,-0.83535,0.00011,15.75283]
[1778550098766,35.87,80720.44,0.0,-0.8345,0.00011,15.80666]
[1778550099773,35.87,80724.79,0.0,-0.83402,0.00011,15.83722]
[1778550104808,35.87,80723.58,0.0,-0.83411,0.00011,15.83115]
[1778550107384,35.87,80725.3,0.0,-0.83392,0.00011,15.84364]
[1778550107430,35.87,80725.3,0.0,-0.83392,0.00011,15.84364]
[1778550107485,35.88,80724.03,0.0,-0.83404,0.00011,15.83593]
[1778550107558,35.88,80724.03,0.0,-0.83404,0.00011,15.83593]
[1778550111857,35.91,80729.51,0.0,-0.83317,0.00011,15.89029]
[1778550113558,35.91,80729.51,0.0,-0.83317,0.00011,15.89029]
[1778550112864,35.92,80748.46,0.0,-0.83108,0.00011,16.02221]
[1778550113892,35.92,80761.09,0.0,-0.82967,0.00011,16.11015]
[1778550114897,35.92,80769.99,0.0,-0.82867,0.00011,16.17234]
[1778550115931,35.92,80769.36,0.0,-0.82873,0.00011,16.16849]
[1778550117482,35.92,80769.36,0.0,-0.82873,0.00011,16.16849]
[1778550116917,35.92,80762.53,0.0,-0.82949,0.00011,16.12153]
[1778550120993,35.92,80744.32,0.0,-0.83148,0.00011,15.99697]
[1778550122968,35.93,80744.87,0.0,-0.8314,0.00011,16.00182]
[1778550124544,35.93,80748.85,0.0,-0.83094,0.00011,16.03041]
[1778550124638,35.93,80748.85,0.0,-0.83094,0.00011,16.03041]
[1778550124982,35.93,80766.74,0.0,-0.82896,0.00011,16.1542]
[1778550125992,35.93,80768.82,0.0,-0.82873,0.00011,16.16892]
[1778550126996,35.93,80773.8,0.0,-0.82817,0.00011,16.20368]
[1778550128007,35.93,80788.39,0.0,-0.82653,0.00011,16.30482]
[1778550130017,35.93,80787.73,0.0,-0.82659,0.00011,16.30086]
[1778550131024,35.93,80783.49,0.0,-0.82706,0.00011,16.27188]
[1778550136060,35.94,80787.08,0.0,-0.82663,0.00011,16.29852]
[1778550137146,35.94,80792.37,0.0,-0.82603,0.00011,16.33543]
[1778550141099,35.94,80799.69,0.0,-0.82519,0.00011,16.38721]
[1778550143114,35.94,80798.46,0.0,-0.82532,0.00011,16.37919]
[1778550148148,35.95,80800.25,0.0,-0.8251,0.00011,16.39264]
[1778550153189,35.95,80806.46,0.0,-0.82442,0.00011,16.43184]
[1778550155203,35.95,80812.37,0.0,-0.82374,0.00011,16.47298]
[1778550158507,35.95,80813.82,0.0,-0.82357,0.00011,16.48332]
[1778550158531,35.95,80815.76,0.0,-0.82335,0.00011,16.4968]
[1778550158562,35.95,80815.76,0.0,-0.82335,0.00011,16.4968]
[1778550158596,35.95,80815.76,0.0,-0.82335,0.00011,16.4968]
[1778550159495,35.95,80815.76,0.0,-0.82335,0.00011,16.4968]
[1778550159560,35.95,80815.76,0.0,-0.82335,0.00011,16.4968]
[1778550160238,35.95,80819.44,0.0,-0.82293,0.00011,16.52233]
[1778550165273,35.95,80820.42,0.0,-0.82281,0.00011,16.52939]
[1778550169314,35.95,80838.85,0.0,-0.82071,0.00011,16.65646]
[1778550170313,35.95,80863.23,0.0,-0.8179,0.00012,16.82474]
[1778550171490,35.95,80863.23,0.0,-0.8179,0.00012,16.82474]
[1778550171500,35.95,80875.65,0.0,-0.81646,0.00012,16.91015]
[1778550171652,35.95,80875.65,0.0,-0.81646,0.00012,16.91015]
[1778550171905,35.95,80875.65,0.0,-0.81646,0.00012,16.91015]
[1778550172327,35.95,80876.05,0.0,-0.81642,0.00012,16.9129]
[1778550173334,35.95,80877.82,0.0,-0.81621,0.00012,16.9251]
[1778550175479,35.95,80879.67,0.0,-0.816,0.00012,16.9379]
[1778550181390,35.95,80868.45,0.0,-0.81729,0.00012,16.86122]
[1778550182398,35.95,80858.67,0.0,-0.81842,0.00012,16.79397]
[1778550183404,35.95,80851.31,0.0,-0.81926,0.00011,16.74342]
[1778550184411,35.95,80846.41,0.0,-0.81982,0.00011,16.70985]
[1778550186425,35.96,80841.78,0.0,-0.82035,0.00011,16.67806]
[1778550188439,35.96,80836.58,0.0,-0.82094,0.00011,16.64241]
[1778550193474,35.96,80838.47,0.0,-0.82072,0.00011,16.65622]
[1778550196212,35.96,80839.63,0.0,-0.82058,0.00011,16.66459]
[1778550196264,35.96,80839.63,0.0,-0.82058,0.00011,16.66459]
[1778550196309,35.96,80839.63,0.0,-0.82058,0.00011,16.66459]
[1778550200523,35.96,80835.15,0.0,-0.82107,0.00011,16.63461]
[1778550202305,35.96,80835.17,0.0,-0.82107,0.00011,16.63497]
[1778550202357,35.96,80835.17,0.0,-0.82107,0.00011,16.63497]
[1778550202561,35.96,80835.17,0.0,-0.82107,0.00011,16.63497]
[1778550203544,35.96,80841.22,0.0,-0.82037,0.00011,16.67708]
[1778550205528,35.96,80843.31,0.0,-0.82013,0.00011,16.69164]
[1778550205559,35.96,80843.31,0.0,-0.82013,0.00011,16.69164]
[1778550205581,35.96,80843.31,0.0,-0.82013,0.00011,16.69164]
[1778550206452,35.96,80843.55,0.0,-0.8201,0.00011,16.69344]
[1778550206499,35.96,80843.55,0.0,-0.8201,0.00011,16.69344]
[1778550206557,35.96,80843.55,0.0,-0.8201,0.00011,16.69344]
[1778550206565,35.96,80843.04,0.0,-0.82015,0.00011,16.69007]
[1778550208868,35.96,80842.93,0.0,-0.82016,0.00011,16.68961]
[1778550209061,35.96,80842.93,0.0,-0.82016,0.00011,16.68961]
[1778550211600,35.97,80832.07,0.0,-0.82143,0.00011,16.61055]
[1778550212590,35.97,80832.07,0.0,-0.82143,0.00011,16.61055]
[1778550212633,35.97,80831.97,0.0,-0.82144,0.00011,16.61011]
[1778550212812,35.97,80831.97,0.0,-0.82144,0.00011,16.61011]
[1778550217642,35.97,80838.59,0.0,-0.82066,0.00011,16.65699]
[1778550218649,35.97,80850.99,0.0,-0.81923,0.00011,16.74258]
[1778550219656,35.97,80853.72,0.0,-0.81892,0.00012,16.76149]
[1778550220663,35.97,80858.36,0.0,-0.81838,0.00012,16.79351]
[1778550221670,35.97,80864.28,0.0,-0.8177,0.00012,16.83428]
[1778550224691,35.97,80870.39,0.0,-0.81699,0.00012,16.87632]
[1778550225698,35.97,80886.81,0.0,-0.81508,0.00012,16.98904]
[1778550226705,35.97,80889.07,0.0,-0.81482,0.00012,17.00437]
[1778550230735,35.97,80893.48,0.0,-0.81432,0.00012,17.03381]
[1778550231758,35.97,80900.74,0.0,-0.81347,0.00012,17.08353]
[1778550232761,35.97,80924.73,0.0,-0.81065,0.00012,17.2479]
[1778550233768,35.97,80925.7,0.0,-0.81054,0.00012,17.25442]
[1778550235782,35.97,80921.63,0.0,-0.81102,0.00012,17.22634]
[1778550238804,35.97,80930.71,0.0,-0.80995,0.00012,17.28821]
[1778550239811,35.97,80935.21,0.0,-0.80942,0.00012,17.3188]
[1778550243839,35.96,80930.94,0.0,-0.80994,0.00012,17.28883]
[1778550246860,35.96,80935.6,0.0,-0.8094,0.00012,17.32025]
[1778550249107,35.96,80935.74,0.0,-0.80938,0.00012,17.32101]
[1778550249160,35.96,80935.74,0.0,-0.80938,0.00012,17.32101]
[1778550249310,35.96,80935.74,0.0,-0.80938,0.00012,17.32101]
[1778550251895,35.96,80948.96,0.0,-0.80782,0.00012,17.41054]
[1778550252902,35.96,80956.17,0.0,-0.80697,0.00012,17.45962]
[1778550253930,35.96,80956.17,0.0,-0.80697,0.00012,17.45962]
[1778550253936,35.96,80965.96,0.0,-0.8058,0.00012,17.52617]
[1778550254922,35.96,80981.06,0.0,-0.80398,0.00012,17.6287]
[1778550255927,35.96,80984.72,0.0,-0.80355,0.00012,17.65336]
[1778550257893,35.96,80986.9,0.0,-0.80329,0.00012,17.66796]
[1778550259955,35.96,80992.47,0.0,-0.80262,0.00012,17.7055]
[1778550260962,35.96,80996.84,0.0,-0.80209,0.00012,17.73503]
[1778550262976,35.96,81002.41,0.0,-0.80142,0.00012,17.77247]
[1778550264991,35.95,80994.75,0.0,-0.80236,0.00012,17.7199]
[1778550270026,35.95,80996.16,0.0,-0.8022,0.00012,17.72879]
[1778550271033,35.95,81000.71,0.0,-0.80169,0.00012,17.75478]
[1778550273524,35.95,81000.57,0.0,-0.80171,0.00012,17.75365]
[1778550273563,35.95,81000.57,0.0,-0.80171,0.00012,17.75365]
[1778550273638,35.95,81000.57,0.0,-0.80171,0.00012,17.75365]
[1778550273810,35.95,81001.21,0.0,-0.80164,0.00012,17.75781]
[1778550275788,35.95,81000.87,0.0,-0.80168,0.00012,17.75542]
[1778550275808,35.95,81000.87,0.0,-0.80168,0.00012,17.75542]
[1778550275878,35.95,81000.87,0.0,-0.80168,0.00012,17.75542]
[1778550276068,35.95,81001.65,0.0,-0.80159,0.00012,17.76062]
[1778550277506,35.95,81001.65,0.0,-0.80159,0.00012,17.76062]
[1778550277565,35.95,81001.65,0.0,-0.80159,0.00012,17.76062]
[1778550277666,35.95,81001.66,0.0,-0.80159,0.00012,17.7605]
[1778550281096,35.95,81001.75,0.0,-0.80158,0.00012,17.76091]
[1778550281144,35.95,81001.75,0.0,-0.80158,0.00012,17.76091]
[1778550281308,35.95,81001.75,0.0,-0.80158,0.00012,17.76091]
[1778550287145,35.95,81015.8,0.0,-0.79988,0.00012,17.8554]
[1778550288152,35.95,81025.55,0.0,-0.79869,0.00012,17.92116]
[1778550291173,35.94,81030.05,0.0,-0.79816,0.00012,17.95066]
[1778550292180,35.94,81036.81,0.0,-0.79733,0.00012,17.996]
[1778550293190,35.94,81044.43,0.0,-0.7964,0.00012,18.04718]
[1778550294194,35.94,81049.75,0.0,-0.79575,0.00012,18.08275]
[1778550296209,35.94,81042.7,0.0,-0.79663,0.00012,18.03481]
[1778550298222,35.94,81048.49,0.0,-0.79592,0.00012,18.07343]
[1778550301258,35.94,81034.61,0.0,-0.79764,0.00012,17.9792]
[1778550302265,35.94,81023.83,0.0,-0.79897,0.00012,17.906]
[1778550303272,35.94,81030.75,0.0,-0.79813,0.00012,17.95248]
[1778550304279,35.93,81036.7,0.0,-0.7974,0.00012,17.99246]
[1778550306297,35.93,81029.07,0.0,-0.79835,0.00012,17.94023]
[1778550307304,35.93,81024.36,0.0,-0.79893,0.00012,17.90803]
[1778550308995,35.93,81024.11,0.0,-0.79897,0.00012,17.90606]
[1778550309061,35.93,81024.11,0.0,-0.79897,0.00012,17.90606]
[1778550309072,35.93,81024.11,0.0,-0.79897,0.00012,17.90606]
[1778550310316,35.93,81024.06,0.0,-0.79898,0.00012,17.90548]
[1778550310563,35.93,81024.06,0.0,-0.79898,0.00012,17.90548]
[1778550312339,35.93,81014.1,0.0,-0.80021,0.00012,17.83731]
[1778550314622,35.93,81013.26,0.0,-0.80032,0.00012,17.83141]
[1778550314629,35.93,81013.26,0.0,-0.80032,0.00012,17.83141]
[1778550314811,35.93,81013.07,0.0,-0.80035,0.00012,17.82982]
[1778550318381,35.93,81007.58,0.0,-0.80103,0.00012,17.79209]
[1778550320395,35.93,81000.89,0.0,-0.80185,0.00012,17.74629]
[1778550322926,35.92,80998.01,0.0,-0.8022,0.00012,17.72658]
[1778550322983,35.92,80998.01,0.0,-0.8022,0.00012,17.72658]
[1778550323060,35.92,80998.01,0.0,-0.8022,0.00012,17.72658]
[1778550326437,35.92,81008.57,0.0,-0.80092,0.00012,17.79802]
[1778550328451,35.92,81010.17,0.0,-0.80073,0.00012,17.80854]
[1778550330291,35.92,81007.46,0.0,-0.80107,0.00012,17.78998]
[1778550330298,35.92,81007.46,0.0,-0.80107,0.00012,17.78998]
[1778550330310,35.92,81007.46,0.0,-0.80107,0.00012,17.78998]
[1778550331652,35.92,81007.43,0.0,-0.80107,0.00012,17.78964]
[1778550331692,35.92,81007.43,0.0,-0.80107,0.00012,17.78964]
[1778550331738,35.92,81006.79,0.0,-0.80119,0.00012,17.7804]
[1778550331808,35.92,81006.79,0.0,-0.80119,0.00012,17.7804]
[1778550333486,35.92,81013.43,0.0,-0.80038,0.00012,17.82518]
[1778550335627,35.92,81016.16,0.0,-0.80005,0.00012,17.84351]
[1778550335679,35.92,81016.16,0.0,-0.80005,0.00012,17.84351]
[1778550335809,35.92,81016.74,0.0,-0.79999,0.00012,17.84723]
[1778550341542,35.92,81013.89,0.0,-0.80036,0.00012,17.82664]
[1778550342549,35.92,81009.6,0.0,-0.80089,0.00012,17.79735]
[1778550343556,35.92,81015.48,0.0,-0.80017,0.00012,17.83709]
[1778550344728,35.92,81015.48,0.0,-0.80017,0.00012,17.83709]
[1778550344771,35.92,81015.48,0.0,-0.80017,0.00012,17.83709]
[1778550344814,35.92,81016.49,0.0,-0.80005,0.00012,17.84374]
[1778550346978,35.91,81016.33,0.0,-0.80008,0.00012,17.84225]
[1778550347027,35.91,81016.33,0.0,-0.80008,0.00012,17.84225]
[1778550347059,35.91,81016.33,0.0,-0.80008,0.00012,17.84225]
[1778550347584,35.91,81016.58,0.0,-0.80005,0.00012,17.84374]
[1778550351194,35.91,81016.8,0.0,-0.80004,0.00012,17.8446]
[1778550351248,35.91,81016.8,0.0,-0.80004,0.00012,17.8446]
[1778550351309,35.91,81016.8,0.0,-0.80004,0.00012,17.8446]
[1778550355641,35.91,81025.5,0.0,-0.79899,0.00012,17.90256]
[1778550356648,35.91,81044.45,0.0,-0.79666,0.00012,18.03065]
[1778550357655,35.91,81050.38,0.0,-0.79593,0.00012,18.07042]
[1778550361683,35.9,81045.2,0.0,-0.7966,0.00012,18.03412]
[1778550362690,35.9,81037.28,0.0,-0.79758,0.00012,17.98018]
[1778550364704,35.9,81035.92,0.0,-0.79776,0.00012,17.97035]
[1778550367463,35.9,81036.52,0.0,-0.7977,0.00012,17.97377]
[1778550367473,35.9,81036.52,0.0,-0.7977,0.00012,17.97377]
[1778550367559,35.9,81036.52,0.0,-0.7977,0.00012,17.97377]
[1778550369742,35.9,81036.2,0.0,-0.79775,0.00012,17.97099]
[1778550369808,35.9,81036.2,0.0,-0.79775,0.00012,17.97099]
[1778550370061,35.9,81035.8,0.0,-0.79781,0.00012,17.96797]
[1778550370746,35.9,81034.91,0.0,-0.79792,0.00012,17.96164]
[1778550375781,35.89,81033.31,0.0,-0.79815,0.00012,17.94934]
[1778550379520,35.89,81032.32,0.0,-0.79828,0.00012,17.9417]
[1778550379561,35.89,81032.32,0.0,-0.79828,0.00012,17.9417]
[1778550380778,35.89,81032.18,0.0,-0.79831,0.00012,17.94045]
[1778550381725,35.89,81033.93,0.0,-0.7981,0.00012,17.952]
[1778550381774,35.89,81033.93,0.0,-0.7981,0.00012,17.952]
[1778550381808,35.89,81033.93,0.0,-0.7981,0.00012,17.952]
[1778550381826,35.89,81034.53,0.0,-0.79803,0.00012,17.95575]
[1778550382307,35.89,81034.53,0.0,-0.79803,0.00012,17.95575]
[1778550385854,35.88,81020.67,0.0,-0.79976,0.00012,17.86053]
[1778550386861,35.88,81015.1,0.0,-0.80044,0.00012,17.82252]
[1778550388341,35.88,81015.1,0.0,-0.80044,0.00012,17.82252]
[1778550388389,35.88,81015.1,0.0,-0.80044,0.00012,17.82252]
[1778550388566,35.88,81015.1,0.0,-0.80044,0.00012,17.82252]
[1778550390846,35.88,81014.29,0.0,-0.80055,0.00012,17.81655]
[1778550390893,35.88,81014.29,0.0,-0.80055,0.00012,17.81655]
[1778550391058,35.88,81014.29,0.0,-0.80055,0.00012,17.81655]
[1778550391096,35.88,81014.14,0.0,-0.80061,0.00012,17.81063]
[1778550393910,35.88,81021.19,0.0,-0.79975,0.00012,17.85804]
[1778550396847,35.88,81023.1,0.0,-0.79953,0.00012,17.87057]
[1778550396861,35.88,81023.1,0.0,-0.79953,0.00012,17.87057]
[1778550397061,35.88,81023.1,0.0,-0.79953,0.00012,17.87057]
[1778550398170,35.88,81023.56,0.0,-0.79947,0.00012,17.87348]
[1778550398205,35.88,81023.56,0.0,-0.79947,0.00012,17.87348]
[1778550398313,35.88,81023.56,0.0,-0.79947,0.00012,17.87348]
[1778550398414,35.88,81023.72,0.0,-0.79946,0.00012,17.87434]
[1778550402973,35.87,81029.6,0.0,-0.79876,0.00012,17.91317]
[1778550404447,35.87,81029.6,0.0,-0.79876,0.00012,17.91317]
[1778550404496,35.87,81029.6,0.0,-0.79876,0.00012,17.91317]
[1778550404563,35.87,81029.6,0.0,-0.79876,0.00012,17.91317]
[1778550404663,35.87,81032.85,0.0,-0.79837,0.00012,17.93464]
[1778550405994,35.87,81036.92,0.0,-0.79787,0.00012,17.96191]
[1778550407001,35.87,81044.45,0.0,-0.79695,0.00012,18.01257]
[1778550408011,35.87,81037.89,0.0,-0.79777,0.00012,17.96779]
[1778550409287,35.87,81037.89,0.0,-0.79777,0.00012,17.96779]
[1778550409311,35.87,81037.89,0.0,-0.79777,0.00012,17.96779]
[1778550409788,35.87,81037.89,0.0,-0.79777,0.00012,17.96779]
[1778550411427,35.87,81039.79,0.0,-0.79754,0.00012,17.98]
[1778550411502,35.87,81039.79,0.0,-0.79754,0.00012,17.98]
[1778550411557,35.87,81039.79,0.0,-0.79754,0.00012,17.98]
[1778550411632,35.87,81039.77,0.0,-0.79756,0.00012,17.97918]
[1778550413043,35.87,81050.37,0.0,-0.79625,0.00012,18.05063]
[1778550415595,35.86,81053.47,0.0,-0.79588,0.00012,18.07116]
[1778550415682,35.86,81053.47,0.0,-0.79588,0.00012,18.07116]
[1778550415812,35.86,81053.47,0.0,-0.79588,0.00012,18.07116]
[1778550416066,35.86,81047.11,0.0,-0.79668,0.00012,18.02754]
[1778550419701,35.86,81050.31,0.0,-0.79629,0.00012,18.04862]
[1778550419808,35.86,81050.31,0.0,-0.79629,0.00012,18.04862]
[1778550419802,35.86,81051.05,0.0,-0.79621,0.00012,18.05302]
[1778550419922,35.86,81051.05,0.0,-0.79621,0.00012,18.05302]
[1778550420494,35.86,81051.05,0.0,-0.79621,0.00012,18.05302]
[1778550420557,35.86,81051.05,0.0,-0.79621,0.00012,18.05302]
[1778550420635,35.86,81050.98,0.0,-0.79623,0.00012,18.05225]
[1778550422845,35.86,81053.56,0.0,-0.79591,0.00012,18.06969]
[1778550422108,35.86,81057.96,0.0,-0.79536,0.00012,18.09925]
[1778550422907,35.86,81057.96,0.0,-0.79536,0.00012,18.09925]
[1778550423058,35.86,81057.96,0.0,-0.79536,0.00012,18.09925]
[1778550427123,35.86,81056.52,0.0,-0.79556,0.00012,18.08868]
[1778550427171,35.86,81056.52,0.0,-0.79556,0.00012,18.08868]
[1778550427310,35.86,81056.52,0.0,-0.79556,0.00012,18.08868]
[1778550427383,35.86,81051.14,0.0,-0.79623,0.00012,18.05212]
[1778550429195,35.85,81048.31,0.0,-0.79658,0.00012,18.03283]
[1778550429277,35.85,81048.31,0.0,-0.79658,0.00012,18.03283]
[1778550429307,35.85,81048.31,0.0,-0.79658,0.00012,18.03283]
[1778550429408,35.85,81047.9,0.0,-0.79664,0.00012,18.02992]
[1778550430166,35.85,81053.97,0.0,-0.79589,0.00012,18.07085]
[1778550431060,35.85,81053.97,0.0,-0.79589,0.00012,18.07085]
[1778550431094,35.85,81053.97,0.0,-0.79589,0.00012,18.07085]
[1778550431312,35.85,81053.97,0.0,-0.79589,0.00012,18.07085]
[1778550431420,35.85,81058.4,0.0,-0.79534,0.00012,18.10061]
[1778550437181,35.85,81058.59,0.0,-0.79534,0.00012,18.1008]
[1778550437280,35.85,81058.59,0.0,-0.79534,0.00012,18.1008]
[1778550437311,35.85,81058.59,0.0,-0.79534,0.00012,18.1008]
[1778550439625,35.85,81057.45,0.0,-0.79549,0.00012,18.09265]
[1778550439676,35.85,81057.45,0.0,-0.79549,0.00012,18.09265]
[1778550439809,35.85,81057.45,0.0,-0.79549,0.00012,18.09265]
[1778550439777,35.85,81056.8,0.0,-0.79558,0.00012,18.08783]
[1778550444019,35.85,81058.85,0.0,-0.79533,0.00012,18.10103]
[1778550444058,35.85,81058.85,0.0,-0.79533,0.00012,18.10103]
[1778550445607,35.85,81061.06,0.0,-0.79506,0.00012,18.11574]
[1778550445653,35.85,81061.06,0.0,-0.79506,0.00012,18.11574]
[1778550445808,35.85,81061.06,0.0,-0.79506,0.00012,18.11574]
[1778550445883,35.84,81061.22,0.0,-0.79505,0.00012,18.11632]
[1778550447201,35.84,81061.0,0.0,-0.79508,0.00012,18.11483]
[1778550449034,35.84,81065.17,0.0,-0.79457,0.00012,18.14248]
[1778550449059,35.84,81065.17,0.0,-0.79457,0.00012,18.14248]
[1778550451246,35.84,81061.16,0.0,-0.79508,0.00012,18.11486]
[1778550453511,35.84,81061.27,0.0,-0.79511,0.00012,18.11035]
[1778550453516,35.84,81061.27,0.0,-0.79511,0.00012,18.11035]
[1778550453558,35.84,81061.27,0.0,-0.79511,0.00012,18.11035]
[1778550453612,35.84,81061.92,0.0,-0.79504,0.00012,18.11424]
[1778550454911,35.84,81060.15,0.0,-0.79526,0.00012,18.10228]
[1778550454962,35.84,81060.15,0.0,-0.79526,0.00012,18.10228]
[1778550455060,35.84,81060.15,0.0,-0.79526,0.00012,18.10228]
[1778550458042,35.84,81058.7,0.0,-0.79546,0.00012,18.09178]
[1778550458062,35.84,81058.7,0.0,-0.79546,0.00012,18.09178]
[1778550458088,35.84,81058.7,0.0,-0.79546,0.00012,18.09178]
[1778550458362,35.84,81059.43,0.0,-0.79537,0.00012,18.09648]
[1778550460018,35.84,81059.18,0.0,-0.79541,0.00012,18.09455]
[1778550460065,35.84,81059.18,0.0,-0.79541,0.00012,18.09455]
[1778550460387,35.83,81066.8,0.0,-0.79446,0.00012,18.14579]
[1778550461393,35.83,81078.26,0.0,-0.79304,0.00013,18.22286]
[1778550463734,35.83,81082.71,0.0,-0.7925,0.00013,18.25178]
[1778550467435,35.83,81086.9,0.0,-0.792,0.00013,18.27879]
[1778550470457,35.82,81082.67,0.0,-0.79255,0.00013,18.24904]
[1778550475594,35.82,81079.53,0.0,-0.79298,0.00013,18.22635]
[1778550475638,35.82,81079.53,0.0,-0.79298,0.00013,18.22635]
[1778550475809,35.82,81079.53,0.0,-0.79298,0.00013,18.22635]
[1778550475909,35.82,81080.94,0.0,-0.79281,0.00013,18.23513]
[1778550480529,35.81,81097.45,0.0,-0.79077,0.00013,18.3448]
[1778550481536,35.81,81100.35,0.0,-0.79041,0.00013,18.36391]
[1778550482543,35.81,81100.21,0.0,-0.79044,0.00013,18.36248]
[1778550483550,35.81,81101.22,0.0,-0.79032,0.00013,18.36875]
[1778550484557,35.81,81087.29,0.0,-0.79208,0.00013,18.27453]
[1778550485564,35.81,81088.28,0.0,-0.79198,0.00013,18.28028]
[1778550486571,35.8,81093.13,0.0,-0.79138,0.00013,18.31253]
[1778550487117,35.8,81093.13,0.0,-0.79138,0.00013,18.31253]
[1778550487286,35.8,81093.13,0.0,-0.79138,0.00013,18.31253]
[1778550487311,35.8,81093.13,0.0,-0.79138,0.00013,18.31253]
[1778550487828,35.8,81098.52,0.0,-0.79071,0.00013,18.34834]
[1778550488585,35.8,81099.63,0.0,-0.79057,0.00013,18.35546]
[1778550489592,35.8,81107.56,0.0,-0.78958,0.00013,18.40841]
[1778550490599,35.8,81109.98,0.0,-0.78928,0.00013,18.42427]
[1778550491188,35.8,81109.98,0.0,-0.78928,0.00013,18.42427]
[1778550491239,35.8,81109.98,0.0,-0.78928,0.00013,18.42427]
[1778550491310,35.8,81109.98,0.0,-0.78928,0.00013,18.42427]
[1778550491606,35.8,81110.6,0.0,-0.78921,0.00013,18.42803]
[1778550492613,35.8,81114.63,0.0,-0.78871,0.00013,18.45467]
[1778550493620,35.8,81115.61,0.0,-0.78859,0.00013,18.46081]
[1778550497648,35.79,81122.47,0.0,-0.78775,0.00013,18.5052]
[1778550498655,35.79,81123.6,0.0,-0.78762,0.00013,18.51243]
[1778550500669,35.79,81116.76,0.0,-0.7885,0.00013,18.4659]
[1778550501676,35.79,81098.9,0.0,-0.79076,0.00013,18.34561]
[1778550502683,35.79,81091.36,0.0,-0.79171,0.00013,18.29454]
[1778550505704,35.78,81094.81,0.0,-0.7913,0.00013,18.31689]
[1778550506324,35.78,81094.81,0.0,-0.7913,0.00013,18.31689]
[1778550506329,35.78,81094.81,0.0,-0.7913,0.00013,18.31689]
[1778550506560,35.78,81094.81,0.0,-0.7913,0.00013,18.31689]
[1778550506711,35.78,81096.6,0.0,-0.79108,0.00013,18.32855]
[1778550507718,35.78,81094.18,0.0,-0.79139,0.00013,18.31185]
[1778550511800,35.78,81094.01,0.0,-0.79144,0.00013,18.3096]
[1778550511809,35.78,81094.01,0.0,-0.79144,0.00013,18.3096]
[1778550511927,35.78,81094.01,0.0,-0.79144,0.00013,18.3096]
[1778550511931,35.78,81098.11,0.0,-0.79096,0.00013,18.3321]
[1778550512371,35.78,81098.11,0.0,-0.79096,0.00013,18.3321]
[1778550512559,35.78,81098.11,0.0,-0.79096,0.00013,18.3321]
[1778550512753,35.78,81097.2,0.0,-0.79108,0.00013,18.32568]
[1778550513760,35.78,81112.91,0.0,-0.78911,0.00013,18.43102]
[1778550514718,35.78,81112.91,0.0,-0.78911,0.00013,18.43102]
[1778550514769,35.78,81112.91,0.0,-0.78911,0.00013,18.43102]
[1778550514810,35.78,81112.91,0.0,-0.78911,0.00013,18.43102]
[1778550514819,35.77,81111.75,0.0,-0.78926,0.00013,18.42282]
[1778550515774,35.77,81110.3,0.0,-0.78945,0.00013,18.41268]
[1778550517788,35.77,81109.71,0.0,-0.78954,0.00013,18.40794]
[1778550518800,35.77,81106.15,0.0,-0.79,0.00013,18.38363]
[1778550519806,35.77,81096.31,0.0,-0.79125,0.00013,18.31696]
[1778550520813,35.77,81096.61,0.0,-0.79122,0.00013,18.3186]
[1778550521314,35.77,81096.61,0.0,-0.79122,0.00013,18.3186]
[1778550521398,35.77,81096.61,0.0,-0.79122,0.00013,18.3186]
[1778550521564,35.77,81096.61,0.0,-0.79122,0.00013,18.3186]
[1778550521820,35.77,81095.97,0.0,-0.79131,0.00013,18.31391]
[1778550522827,35.77,81099.42,0.0,-0.79088,0.00013,18.33678]
[1778550523834,35.76,81097.26,0.0,-0.79116,0.00013,18.32184]
[1778550524841,35.76,81097.57,0.0,-0.79112,0.00013,18.32369]
[1778550526855,35.76,81098.34,0.0,-0.79104,0.00013,18.32839]
[1778550527274,35.76,81098.34,0.0,-0.79104,0.00013,18.32839]
[1778550527309,35.76,81098.34,0.0,-0.79104,0.00013,18.32839]
[1778550527523,35.76,81098.34,0.0,-0.79104,0.00013,18.32839]
[1778550527582,35.76,81098.34,0.0,-0.79104,0.00013,18.32839]
[1778550527863,35.76,81107.83,0.0,-0.78984,0.00013,18.39201]
[1778550528869,35.76,81118.9,0.0,-0.78845,0.00013,18.46621]
[1778550529876,35.76,81118.33,0.0,-0.78852,0.00013,18.46213]
[1778550531897,35.76,81120.15,0.0,-0.7883,0.00013,18.47383]
[1778550532681,35.76,81120.15,0.0,-0.7883,0.00013,18.47383]
[1778550532733,35.76,81120.15,0.0,-0.7883,0.00013,18.47383]
[1778550532809,35.76,81120.15,0.0,-0.7883,0.00013,18.47383]
[1778550532903,35.76,81119.04,0.0,-0.78845,0.00013,18.46611]
[1778550534917,35.76,81116.12,0.0,-0.78883,0.00013,18.44598]
[1778550536319,35.76,81115.6,0.0,-0.7889,0.00013,18.44224]
[1778550536679,35.76,81115.6,0.0,-0.7889,0.00013,18.44224]
[1778550536933,35.76,81116.45,0.0,-0.7888,0.00013,18.44771]
[1778550537907,35.76,81116.45,0.0,-0.7888,0.00013,18.44771]
[1778550537959,35.76,81116.45,0.0,-0.7888,0.00013,18.44771]
[1778550537939,35.75,81118.03,0.0,-0.7886,0.00013,18.45808]
[1778550538946,35.75,81118.59,0.0,-0.78853,0.00013,18.46158]
[1778550539796,35.75,81118.59,0.0,-0.78853,0.00013,18.46158]
[1778550539810,35.75,81118.59,0.0,-0.78853,0.00013,18.46158]
[1778550540195,35.75,81118.85,0.0,-0.78851,0.00013,18.46306]
[1778550543945,35.75,81116.46,0.0,-0.78882,0.00013,18.44629]
[1778550544065,35.75,81118.01,0.0,-0.78863,0.00013,18.45647]
[1778550544242,35.75,81118.01,0.0,-0.78863,0.00013,18.45647]
[1778550544323,35.75,81118.01,0.0,-0.78863,0.00013,18.45647]
[1778550545340,35.75,81120.21,0.0,-0.78836,0.00013,18.47101]
[1778550545354,35.75,81120.21,0.0,-0.78836,0.00013,18.47101]
[1778550545564,35.75,81120.21,0.0,-0.78836,0.00013,18.47101]
[1778550545995,35.75,81115.31,0.0,-0.78898,0.00013,18.43784]
[1778550546729,35.75,81115.31,0.0,-0.78898,0.00013,18.43784]
[1778550546781,35.75,81115.31,0.0,-0.78898,0.00013,18.43784]
[1778550546815,35.75,81115.31,0.0,-0.78898,0.00013,18.43784]
[1778550548020,35.75,81120.91,0.0,-0.78828,0.00013,18.47502]
[1778550550862,35.75,81122.0,0.0,-0.78815,0.00013,18.48207]
[1778550550907,35.75,81120.18,0.0,-0.78839,0.00013,18.46934]
[1778550551062,35.75,81120.18,0.0,-0.78839,0.00013,18.46934]
[1778550551496,35.75,81120.18,0.0,-0.78839,0.00013,18.46934]
[1778550551560,35.75,81120.18,0.0,-0.78839,0.00013,18.46934]
[1778550551595,35.75,81119.93,0.0,-0.78842,0.00013,18.46766]
[1778550553473,35.74,81119.78,0.0,-0.78845,0.00013,18.4664]
[1778550553531,35.74,81119.78,0.0,-0.78845,0.00013,18.4664]
[1778550553561,35.74,81119.78,0.0,-0.78845,0.00013,18.4664]
[1778550554474,35.74,81120.65,0.0,-0.78834,0.00013,18.47199]
[1778550554559,35.74,81120.65,0.0,-0.78834,0.00013,18.47199]
[1778550555027,35.74,81121.34,0.0,-0.78826,0.00013,18.47637]
[1778550555059,35.74,81121.34,0.0,-0.78826,0.00013,18.47637]
[1778550555063,35.74,81121.34,0.0,-0.78826,0.00013,18.47637]
[1778550555620,35.74,81121.34,0.0,-0.78826,0.00013,18.47637]
[1778550555668,35.74,81121.34,0.0,-0.78826,0.00013,18.47637]
[1778550555809,35.74,81121.34,0.0,-0.78826,0.00013,18.47637]
[1778550555909,35.74,81116.13,0.0,-0.78893,0.00013,18.4409]
[1778550558307,35.74,81115.76,0.0,-0.78898,0.00013,18.4382]
[1778550558408,35.74,81115.39,0.0,-0.78903,0.00013,18.43551]
[1778550561698,35.74,81116.52,0.0,-0.78889,0.00013,18.44268]
[1778550561781,35.74,81116.52,0.0,-0.78889,0.00013,18.44268]
[1778550561813,35.74,81116.52,0.0,-0.78889,0.00013,18.44268]
[1778550562144,35.74,81118.96,0.0,-0.78859,0.00013,18.45862]
[1778550562196,35.74,81118.96,0.0,-0.78859,0.00013,18.45862]
[1778550562308,35.74,81118.96,0.0,-0.78859,0.00013,18.45862]
[1778550562409,35.74,81116.87,0.0,-0.78886,0.00013,18.44458]
[1778550564176,35.74,81115.62,0.0,-0.78902,0.00013,18.43596]
[1778550564228,35.74,81115.62,0.0,-0.78902,0.00013,18.43596]
[1778550564313,35.74,81115.62,0.0,-0.78902,0.00013,18.43596]
[1778550566952,35.74,81112.1,0.0,-0.78948,0.00013,18.41189]
[1778550567004,35.74,81112.1,0.0,-0.78948,0.00013,18.41189]
[1778550567058,35.74,81112.56,0.0,-0.78942,0.00013,18.4148]
[1778550567301,35.74,81112.56,0.0,-0.78942,0.00013,18.4148]
[1778550567311,35.74,81112.56,0.0,-0.78942,0.00013,18.4148]
[1778550567350,35.74,81112.56,0.0,-0.78942,0.00013,18.4148]
[1778550567399,35.73,81113.75,0.0,-0.78927,0.00013,18.42262]
[1778550568102,35.73,81113.75,0.0,-0.78927,0.00013,18.42262]
[1778550568309,35.73,81113.75,0.0,-0.78927,0.00013,18.42262]
[1778550568336,35.73,81118.21,0.0,-0.78871,0.00013,18.45241]
[1778550569249,35.73,81118.21,0.0,-0.78871,0.00013,18.45241]
[1778550569312,35.73,81118.21,0.0,-0.78871,0.00013,18.45241]
[1778550569324,35.73,81118.21,0.0,-0.78871,0.00013,18.45241]
[1778550573757,35.73,81123.24,0.0,-0.78813,0.00013,18.48046]
[1778550573810,35.73,81123.24,0.0,-0.78813,0.00013,18.48046]
[1778550576419,35.73,81123.71,0.0,-0.78809,0.00013,18.48282]
[1778550576472,35.73,81123.71,0.0,-0.78809,0.00013,18.48282]
[1778550576558,35.73,81123.71,0.0,-0.78809,0.00013,18.48282]
[1778550576915,35.73,81123.71,0.0,-0.78809,0.00013,18.48282]
[1778550576917,35.73,81129.81,0.0,-0.78732,0.00013,18.52317]
[1778550578838,35.73,81132.43,0.0,-0.78699,0.00013,18.54074]
[1778550578934,35.73,81132.43,0.0,-0.78699,0.00013,18.54074]
[1778550579064,35.73,81131.65,0.0,-0.7871,0.00013,18.53484]
[1778550579859,35.73,81131.65,0.0,-0.7871,0.00013,18.53484]
[1778550579911,35.73,81131.65,0.0,-0.7871,0.00013,18.53484]
[1778550580060,35.72,81128.82,0.0,-0.78747,0.00013,18.51554]
[1778550580311,35.72,81128.82,0.0,-0.78747,0.00013,18.51554]
[1778550580373,35.72,81128.76,0.0,-0.78747,0.00013,18.51514]
[1778550583136,35.72,81128.75,0.0,-0.78749,0.00013,18.51444]
[1778550583312,35.72,81128.75,0.0,-0.78749,0.00013,18.51444]
[1778550585510,35.72,81130.73,0.0,-0.78725,0.00013,18.52709]
[1778550585557,35.72,81130.73,0.0,-0.78725,0.00013,18.52709]
[1778550585780,35.72,81131.7,0.0,-0.78714,0.00013,18.53293]
[1778550586590,35.72,81131.7,0.0,-0.78714,0.00013,18.53293]
[1778550586642,35.72,81131.7,0.0,-0.78714,0.00013,18.53293]
[1778550586808,35.72,81131.7,0.0,-0.78714,0.00013,18.53293]
[1778550588792,35.72,81131.24,0.0,-0.7872,0.00013,18.52951]
[1778550590797,35.72,81133.22,0.0,-0.78696,0.00013,18.5421]
[1778550590813,35.72,81133.22,0.0,-0.78696,0.00013,18.5421]
[1778550590833,35.72,81133.22,0.0,-0.78696,0.00013,18.5421]
[1778550596700,35.71,81133.6,0.0,-0.78696,0.00013,18.54252]
[1778550596711,35.71,81133.6,0.0,-0.78696,0.00013,18.54252]
[1778550596811,35.71,81133.6,0.0,-0.78696,0.00013,18.54252]
[1778550598218,35.71,81136.41,0.0,-0.78661,0.00013,18.56065]
[1778550598252,35.71,81136.41,0.0,-0.78661,0.00013,18.56065]
[1778550598311,35.71,81136.41,0.0,-0.78661,0.00013,18.56065]
[1778550602609,35.7,81135.42,0.0,-0.78677,0.00013,18.55253]
[1778550602657,35.7,81135.42,0.0,-0.78677,0.00013,18.55253]
[1778550602808,35.7,81135.42,0.0,-0.78677,0.00013,18.55253]
[1778550603397,35.7,81146.0,0.0,-0.78543,0.00013,18.6227]
[1778550604404,35.7,81149.62,0.0,-0.78497,0.00013,18.64674]
[1778550605411,35.7,81162.82,0.0,-0.78328,0.00013,18.73471]
[1778550606418,35.7,81167.68,0.0,-0.78266,0.00013,18.76681]
[1778550609439,35.7,81171.39,0.0,-0.7822,0.00013,18.79048]
[1778550611453,35.69,81163.78,0.0,-0.78319,0.00013,18.73903]
[1778550616488,35.69,81162.33,0.0,-0.78341,0.00013,18.72785]
[1778550617451,35.69,81162.33,0.0,-0.78341,0.00013,18.72785]
[1778550617503,35.69,81162.33,0.0,-0.78341,0.00013,18.72785]
[1778550617566,35.69,81162.33,0.0,-0.78341,0.00013,18.72785]
[1778550617602,35.69,81166.95,0.0,-0.78282,0.00013,18.75838]
[1778550619650,35.69,81169.89,0.0,-0.78245,0.00013,18.77766]
[1778550619809,35.69,81169.89,0.0,-0.78245,0.00013,18.77766]
[1778550619830,35.69,81169.89,0.0,-0.78245,0.00013,18.77766]
[1778550620516,35.69,81177.89,0.0,-0.78143,0.00013,18.83028]
[1778550621393,35.69,81177.89,0.0,-0.78143,0.00013,18.83028]
[1778550621573,35.69,81177.89,0.0,-0.78143,0.00013,18.83028]
[1778550623987,35.68,81179.05,0.0,-0.78129,0.00013,18.83722]
[1778550624058,35.68,81179.05,0.0,-0.78129,0.00013,18.83722]
[1778550624067,35.68,81179.05,0.0,-0.78129,0.00013,18.83722]
[1778550625405,35.68,81181.35,0.0,-0.78101,0.00013,18.85174]
[1778550625453,35.68,81181.35,0.0,-0.78101,0.00013,18.85174]
[1778550625562,35.68,81181.35,0.0,-0.78101,0.00013,18.85174]
[1778550626699,35.68,81180.96,0.0,-0.78107,0.00013,18.84875]
[1778550626811,35.68,81180.96,0.0,-0.78107,0.00013,18.84875]
[1778550627566,35.68,81174.72,0.0,-0.78189,0.00013,18.80642]
[1778550629581,35.67,81177.82,0.0,-0.78151,0.00013,18.82633]
[1778550632601,35.67,81182.02,0.0,-0.78102,0.00013,18.84851]
[1778550633608,35.67,81202.0,0.0,-0.77843,0.00013,18.98088]
[1778550634616,35.67,81208.61,0.0,-0.77757,0.00013,19.02441]
[1778550635623,35.67,81203.78,0.0,-0.7782,0.00013,18.99219]
[1778550636631,35.67,81187.49,0.0,-0.78033,0.00013,18.88379]
[1778550637637,35.67,81183.43,0.0,-0.78087,0.00013,18.85643]
[1778550638149,35.67,81183.43,0.0,-0.78087,0.00013,18.85643]
[1778550638201,35.67,81183.43,0.0,-0.78087,0.00013,18.85643]
[1778550638309,35.67,81183.43,0.0,-0.78087,0.00013,18.85643]
[1778550638644,35.67,81181.93,0.0,-0.78107,0.00013,18.8461]
[1778550640132,35.67,81182.26,0.0,-0.78103,0.00013,18.84797]
[1778550640182,35.67,81182.26,0.0,-0.78103,0.00013,18.84797]
[1778550640311,35.67,81182.26,0.0,-0.78103,0.00013,18.84797]
[1778550645538,35.66,81182.82,0.0,-0.78099,0.00013,18.85011]
[1778550645560,35.66,81182.82,0.0,-0.78099,0.00013,18.85011]
[1778550645721,35.66,81182.82,0.0,-0.78099,0.00013,18.85011]
[1778550645811,35.66,81182.82,0.0,-0.78099,0.00013,18.85011]
[1778550647898,35.66,81185.81,0.0,-0.78062,0.00013,18.86938]
[1778550648717,35.66,81180.4,0.0,-0.78133,0.00013,18.83272]
[1778550652751,35.65,81167.03,0.0,-0.78308,0.00013,18.7424]
[1778550654765,35.65,81166.51,0.0,-0.78316,0.00013,18.73842]
[1778550655772,35.65,81174.46,0.0,-0.78214,0.00013,18.79103]
[1778550656668,35.65,81174.46,0.0,-0.78214,0.00013,18.79103]
[1778550656754,35.65,81174.46,0.0,-0.78214,0.00013,18.79103]
[1778550656808,35.65,81174.46,0.0,-0.78214,0.00013,18.79103]
[1778550661992,35.65,81174.11,0.0,-0.78221,0.00013,18.78735]
[1778550662060,35.65,81174.11,0.0,-0.78221,0.00013,18.78735]
[1778550662088,35.65,81174.11,0.0,-0.78221,0.00013,18.78735]
[1778550662084,35.65,81177.7,0.0,-0.78176,0.00013,18.81102]
[1778550662223,35.65,81177.7,0.0,-0.78176,0.00013,18.81102]
[1778550662311,35.65,81177.7,0.0,-0.78176,0.00013,18.81102]
[1778550664835,35.64,81183.4,0.0,-0.78103,0.00013,18.8481]
[1778550666523,35.64,81185.24,0.0,-0.7808,0.00013,18.86001]
[1778550666558,35.64,81185.24,0.0,-0.7808,0.00013,18.86001]
[1778550666574,35.64,81185.24,0.0,-0.7808,0.00013,18.86001]
[1778550666809,35.64,81185.24,0.0,-0.7808,0.00013,18.86001]
[1778550668864,35.64,81195.34,0.0,-0.77951,0.00013,18.92626]
[1778550669871,35.64,81204.27,0.0,-0.77835,0.00013,18.98525]
[1778550671225,35.64,81206.64,0.0,-0.77804,0.00013,19.00061]
[1778550671231,35.64,81206.64,0.0,-0.77804,0.00013,19.00061]
[1778550671313,35.64,81206.64,0.0,-0.77804,0.00013,19.00061]
[1778550676920,35.63,81205.02,0.0,-0.77829,0.00013,18.98827]
[1778550677927,35.63,81201.24,0.0,-0.77879,0.00013,18.96294]
[1778550678343,35.63,81201.24,0.0,-0.77879,0.00013,18.96294]
[1778550678393,35.63,81201.24,0.0,-0.77879,0.00013,18.96294]
[1778550678560,35.63,81201.24,0.0,-0.77879,0.00013,18.96294]
[1778550681961,35.63,81208.38,0.0,-0.77788,0.00013,19.00913]
[1778550682966,35.63,81234.58,0.0,-0.77443,0.00013,19.18226]
[1778550683973,35.63,81241.76,0.0,-0.77349,0.00013,19.22917]
[1778550685991,35.62,81243.99,0.0,-0.77321,0.00013,19.24332]
[1778550689012,35.62,81254.15,0.0,-0.77188,0.00013,19.30918]
[1778550690019,35.62,81260.92,0.0,-0.77099,0.00013,19.35323]
[1778550694048,35.62,81278.38,0.0,-0.76872,0.00013,19.46141]
[1778550695054,35.62,81289.65,0.0,-0.76721,0.00013,19.53455]
[1778550696061,35.61,81292.3,0.0,-0.76686,0.00013,19.55145]
[1778550696959,35.61,81292.3,0.0,-0.76686,0.00013,19.55145]
[1778550697083,35.61,81292.3,0.0,-0.76686,0.00013,19.55145]
[1778550697127,35.61,81293.65,0.0,-0.76669,0.00013,19.55979]
[1778550697820,35.61,81293.65,0.0,-0.76669,0.00013,19.55979]
[1778550698075,35.61,81290.07,0.0,-0.76718,0.00013,19.53608]
[1778550700089,35.61,81285.28,0.0,-0.76784,0.00013,19.50411]
[1778550701096,35.61,81280.54,0.0,-0.76849,0.00013,19.47284]
[1778550702103,35.61,81269.61,0.0,-0.76996,0.00013,19.40098]
[1778550703111,35.61,81268.0,0.0,-0.77018,0.00013,19.39003]
[1778550704118,35.6,81275.45,0.0,-0.76919,0.00013,19.43845]
[1778550707139,35.6,81281.4,0.0,-0.76842,0.00013,19.47635]
[1778550708146,35.6,81284.96,0.0,-0.76794,0.00013,19.49927]
[1778550710102,35.6,81287.66,0.0,-0.76759,0.00013,19.51655]
[1778550710311,35.6,81287.71,0.0,-0.76759,0.00013,19.51655]
[1778550710494,35.6,81287.71,0.0,-0.76759,0.00013,19.51655]
[1778550711472,35.6,81286.37,0.0,-0.76778,0.00013,19.5075]
[1778550711561,35.6,81286.37,0.0,-0.76778,0.00013,19.5075]
[1778550713182,35.59,81280.54,0.0,-0.76857,0.00013,19.46876]
[1778550714189,35.59,81277.29,0.0,-0.76902,0.00013,19.44718]
[1778550716023,35.59,81277.29,0.0,-0.76902,0.00013,19.44718]
[1778550716060,35.59,81277.29,0.0,-0.76902,0.00013,19.44718]
[1778550716989,35.59,81280.19,0.0,-0.76864,0.00013,19.46539]
[1778550717015,35.59,81274.57,0.0,-0.7694,0.00013,19.42836]
[1778550717210,35.59,81271.35,0.0,-0.76983,0.00013,19.40731]
[1778550719812,35.59,81269.13,0.0,-0.77014,0.00013,19.39241]
[1778550721238,35.59,81274.92,0.0,-0.76938,0.00013,19.42948]
[1778550723362,35.59,81273.46,0.0,-0.76958,0.00013,19.41965]
[1778550723392,35.59,81273.46,0.0,-0.76958,0.00013,19.41965]
[1778550723561,35.59,81273.46,0.0,-0.76958,0.00013,19.41965]
[1778550724259,35.58,81278.91,0.0,-0.76886,0.00013,19.45471]
[1778550725370,35.58,81284.72,0.0,-0.76809,0.00013,19.49222]
[1778550728133,35.58,81283.64,0.0,-0.76825,0.00013,19.48474]
[1778550728165,35.58,81277.45,0.0,-0.7691,0.00013,19.44348]
[1778550728218,35.58,81277.45,0.0,-0.7691,0.00013,19.44348]
[1778550728310,35.58,81277.45,0.0,-0.7691,0.00013,19.44348]
[1778550728576,35.58,81277.45,0.0,-0.7691,0.00013,19.44348]
[1778550728648,35.58,81272.42,0.0,-0.76977,0.00013,19.4106]
[1778550731810,35.58,81270.13,0.0,-0.77009,0.00013,19.3949]
[1778550735132,35.57,81269.6,0.0,-0.77018,0.00013,19.39042]
[1778550735180,35.57,81269.6,0.0,-0.77018,0.00013,19.39042]
[1778550735309,35.57,81268.17,0.0,-0.77039,0.00013,19.38041]
[1778550735337,35.57,81264.1,0.0,-0.77093,0.00013,19.35373]
[1778550736344,35.57,81259.99,0.0,-0.77148,0.00013,19.32659]
[1778550737351,35.57,81255.45,0.0,-0.77209,0.00013,19.29663]
[1778550738358,35.57,81251.9,0.0,-0.77256,0.00013,19.27318]
[1778550740372,35.57,81248.05,0.0,-0.77308,0.00013,19.24767]
[1778550741537,35.57,81248.05,0.0,-0.77308,0.00013,19.24767]
[1778550741558,35.57,81248.05,0.0,-0.77308,0.00013,19.24767]
[1778550741966,35.57,81248.05,0.0,-0.77308,0.00013,19.24767]
[1778550742067,35.57,81254.93,0.0,-0.77217,0.00013,19.29275]
[1778550743814,35.57,81254.71,0.0,-0.7722,0.00013,19.29131]
[1778550743830,35.57,81251.62,0.0,-0.77261,0.00013,19.27079]
[1778550747953,35.57,81250.14,0.0,-0.77281,0.00013,19.26089]
[1778550748008,35.57,81250.14,0.0,-0.77281,0.00013,19.26089]
[1778550749477,35.57,81245.05,0.0,-0.7735,0.00013,19.2269]
[1778550754512,35.56,81247.53,0.0,-0.77322,0.00013,19.23759]
[1778550759547,35.56,81247.23,0.0,-0.77328,0.00013,19.23461]
[1778550764582,35.56,81245.26,0.0,-0.77357,0.00013,19.22058]
[1778550767603,35.55,81240.42,0.0,-0.77422,0.00013,19.18805]
[1778550768610,35.55,81235.12,0.0,-0.77492,0.00013,19.15288]
[1778550771631,35.55,81243.38,0.0,-0.77384,0.00013,19.20696]
[1778550774652,35.55,81243.35,0.0,-0.77386,0.00013,19.20617]
[1778550775659,35.55,81246.69,0.0,-0.77342,0.00013,19.228]
[1778550777673,35.55,81241.16,0.0,-0.77416,0.00013,19.19109]
[1778550778680,35.55,81236.85,0.0,-0.77473,0.00013,19.16245]
[1778550780694,35.55,81231.44,0.0,-0.77546,0.00013,19.12639]
[1778550785729,35.54,81231.2,0.0,-0.7755,0.00013,19.12418]
[1778550789113,35.54,81230.12,0.0,-0.77565,0.00013,19.11674]
[1778550789815,35.54,81228.55,0.0,-0.77586,0.00013,19.10607]
[1778550789906,35.54,81237.3,0.0,-0.77471,0.00013,19.16381]
[1778550791771,35.54,81225.8,0.0,-0.77623,0.00013,19.08754]
[1778550793786,35.54,81230.62,0.0,-0.7756,0.00013,19.1191]
[1778550795799,35.54,81222.9,0.0,-0.77663,0.00013,19.06766]
[1778550799827,35.54,81228.95,0.0,-0.77584,0.00013,19.10731]
[1778550801841,35.54,81224.46,0.0,-0.77643,0.00013,19.07732]
[1778550805874,35.54,81218.85,0.0,-0.77718,0.00013,19.03957]
[1778550810909,35.53,81219.52,0.0,-0.77711,0.00013,19.04318]
[1778550812923,35.53,81215.65,0.0,-0.77767,0.00013,19.01228]
[1778550817958,35.53,81215.0,0.0,-0.77776,0.00013,19.00749]
[1778550819972,35.53,81212.1,0.0,-0.77815,0.00013,18.98804]
[1778550821986,35.53,81201.74,0.0,-0.77951,0.00013,18.91888]
[1778550822993,35.53,81198.74,0.0,-0.7799,0.00013,18.89884]
[1778550828028,35.53,81194.75,0.0,-0.78042,0.00013,18.87221]
[1778550833074,35.53,81200.61,0.0,-0.77966,0.00013,18.91128]
[1778550836095,35.53,81203.49,0.0,-0.77928,0.00013,18.93034]
[1778550841130,35.53,81203.85,0.0,-0.77924,0.00013,18.93248]
[1778550845159,35.53,81199.48,0.0,-0.77982,0.00013,18.90317]
[1778550850194,35.53,81202.41,0.0,-0.77944,0.00013,18.92255]
[1778550855229,35.53,81202.55,0.0,-0.77942,0.00013,18.92327]
[1778550856236,35.53,81216.75,0.0,-0.77756,0.00013,19.01764]
[1778550857243,35.53,81225.33,0.0,-0.77644,0.00013,19.0745]
[1778550860264,35.52,81222.31,0.0,-0.77684,0.00013,19.0541]
[1778550865299,35.52,81221.58,0.0,-0.77696,0.00013,19.0482]
[1778550869327,35.52,81215.78,0.0,-0.77774,0.00013,19.00881]
[1778550870334,35.52,81211.42,0.0,-0.77832,0.00013,18.97965]
[1778550874362,35.52,81201.43,0.0,-0.77967,0.00013,18.90784]
[1778550875369,35.52,81209.11,0.0,-0.77867,0.00013,18.95893]
[1778550877384,35.51,81202.48,0.0,-0.77954,0.00013,18.91445]
[1778550882420,35.51,81202.87,0.0,-0.77951,0.00013,18.91637]
[1778550886448,35.51,81207.29,0.0,-0.77894,0.00013,18.94528]
[1778550888462,35.51,81210.96,0.0,-0.77847,0.00013,18.96935]
[1778550893497,35.51,81204.75,0.0,-0.7793,0.00013,18.927]
[1778550894531,35.51,81201.4,0.0,-0.77974,0.00013,18.90451]
[1778550895511,35.51,81182.5,0.0,-0.78221,0.00013,18.77805]
[1778550896518,35.51,81182.0,0.0,-0.78228,0.00013,18.77461]
[1778550899539,35.5,81178.45,0.0,-0.78274,0.00013,18.75058]
[1778550901553,35.5,81182.39,0.0,-0.78224,0.00013,18.7766]
[1778550908602,35.5,81179.13,0.0,-0.78268,0.00013,18.75394]
[1778550912631,35.5,81174.29,0.0,-0.78331,0.00013,18.72119]
[1778550914644,35.5,81178.76,0.0,-0.78273,0.00013,18.75105]
[1778550918672,35.5,81174.59,0.0,-0.78328,0.00013,18.72274]
[1778550921694,35.5,81169.21,0.0,-0.78398,0.00013,18.68642]
[1778550926729,35.5,81171.18,0.0,-0.78374,0.00013,18.69919]
[1778550931764,35.5,81167.41,0.0,-0.78427,0.00013,18.66864]
[1778550935884,35.49,81167.41,0.0,-0.78428,0.00013,18.6684]
[1778550935937,35.49,81167.41,0.0,-0.78428,0.00013,18.6684]
[1778550936593,35.49,81167.79,0.0,-0.78423,0.00013,18.67088]
[1778550936801,35.49,81171.08,0.0,-0.7838,0.00013,18.6929]
[1778550939822,35.49,81173.64,0.0,-0.78348,0.00013,18.70992]
[1778550940829,35.49,81173.03,0.0,-0.78356,0.00013,18.70576]
[1778550941836,35.49,81173.93,0.0,-0.78344,0.00013,18.71174]
[1778550942843,35.49,81174.11,0.0,-0.78342,0.00013,18.71288]
[1778550943850,35.49,81173.84,0.0,-0.78345,0.00013,18.711]
[1778550944857,35.49,81173.91,0.0,-0.78345,0.00013,18.71141]
[1778550945864,35.49,81172.72,0.0,-0.7836,0.00013,18.70335]
[1778550950899,35.49,81171.47,0.0,-0.78377,0.00013,18.69473]
[1778550955934,35.49,81173.24,0.0,-0.78354,0.00013,18.7064]
[1778550960969,35.49,81172.42,0.0,-0.78366,0.00013,18.70047]
[1778550964997,35.49,81169.49,0.0,-0.78405,0.00013,18.68042]
[1778550966004,35.49,81176.36,0.0,-0.78316,0.00013,18.72646]
[1778550967011,35.49,81188.12,0.0,-0.78163,0.00013,18.80519]
[1778550969025,35.49,81188.44,0.0,-0.78159,0.00013,18.80708]
[1778550970032,35.49,81190.75,0.0,-0.78129,0.00013,18.82244]
[1778550971039,35.49,81193.12,0.0,-0.78099,0.00013,18.83819]
[1778550972046,35.49,81200.31,0.0,-0.78005,0.00013,18.88611]
[1778550973053,35.49,81203.55,0.0,-0.77963,0.00013,18.90761]
[1778550975067,35.49,81203.91,0.0,-0.77959,0.00013,18.90966]
[1778550976074,35.48,81207.72,0.0,-0.7791,0.00013,18.93473]
[1778550978089,35.48,81208.64,0.0,-0.77898,0.00013,18.94046]
[1778550980103,35.48,81204.07,0.0,-0.77959,0.00013,18.90957]
[1778550981110,35.48,81203.11,0.0,-0.77972,0.00013,18.903]
[1778550982287,35.48,81204.35,0.0,-0.77956,0.00013,18.91111]
[1778550985138,35.48,81205.37,0.0,-0.77944,0.00013,18.91739]
[1778550986384,35.48,81204.09,0.0,-0.77961,0.00013,18.90868]
[1778550987152,35.48,81205.91,0.0,-0.77937,0.00013,18.92065]
[1778550989166,35.48,81204.39,0.0,-0.77958,0.00013,18.91015]
[1778550990177,35.48,81202.55,0.0,-0.77983,0.00013,18.89771]
[1778550992191,35.48,81207.05,0.0,-0.77928,0.00013,18.92273]
[1778550997227,35.47,81204.73,0.0,-0.7796,0.00013,18.9064]
[1778551001255,35.47,81205.58,0.0,-0.7795,0.00013,18.91149]
[1778551002262,35.47,81204.43,0.0,-0.77965,0.00013,18.90367]
[1778551004276,35.47,81205.52,0.0,-0.77952,0.00013,18.91066]
[1778551006290,35.47,81206.44,0.0,-0.7794,0.00013,18.9165]
[1778551008304,35.47,81205.58,0.0,-0.77952,0.00013,18.91047]
[1778551010318,35.47,81208.37,0.0,-0.77916,0.00013,18.92878]
[1778551011325,35.47,81209.69,0.0,-0.77899,0.00013,18.93742]
[1778551012332,35.47,81210.62,0.0,-0.77887,0.00013,18.94345]
[1778551017367,35.46,81210.31,0.0,-0.77893,0.00013,18.9405]
[1778551019381,35.46,81212.89,0.0,-0.7786,0.00013,18.95736]
[1778551024419,35.46,81212.09,0.0,-0.77872,0.00013,18.95113]
[1778551029454,35.46,81212.19,0.0,-0.77873,0.00013,18.95094]
[1778551030461,35.46,81213.99,0.0,-0.77849,0.00013,18.96277]
[1778551031468,35.46,81216.57,0.0,-0.77816,0.00013,18.97978]
[1778551032475,35.46,81215.42,0.0,-0.77831,0.00013,18.97192]
[1778551034489,35.45,81216.74,0.0,-0.77815,0.00013,18.98033]
[1778551039525,35.45,81217.0,0.0,-0.77813,0.00013,18.98141]
[1778551040532,35.45,81203.13,0.0,-0.77995,0.00013,18.88876]
[1778551041539,35.45,81217.36,0.0,-0.77808,0.00013,18.98374]
[1778551042546,35.45,81217.24,0.0,-0.7781,0.00013,18.98288]
[1778551044560,35.45,81215.98,0.0,-0.77827,0.00013,18.97436]
[1778551045567,35.45,81213.9,0.0,-0.77854,0.00013,18.96044]
[1778551046576,35.45,81209.15,0.0,-0.77917,0.00013,18.92873]
[1778551047582,35.45,81211.69,0.0,-0.77883,0.00013,18.94567]
[1778551050603,35.45,81210.0,0.0,-0.77906,0.00013,18.93435]
[1778551051610,35.45,81204.1,0.0,-0.77987,0.00013,18.89025]
[1778551052617,35.45,81202.99,0.0,-0.78001,0.00013,18.88288]
[1778551053624,35.45,81187.92,0.0,-0.78198,0.00013,18.78183]
[1778551054631,35.45,81184.19,0.0,-0.78247,0.00013,18.75675]
[1778551055638,35.45,81180.84,0.0,-0.78291,0.00013,18.73422]
[1778551059666,35.45,81176.26,0.0,-0.78351,0.00013,18.70315]
[1778551060673,35.45,81179.78,0.0,-0.78305,0.00013,18.72668]
[1778551061680,35.45,81179.39,0.0,-0.78311,0.00013,18.72391]
[1778551063694,35.45,81179.92,0.0,-0.78304,0.00013,18.7272]
[1778551064701,35.45,81179.1,0.0,-0.78315,0.00013,18.72155]
[1778551065708,35.45,81178.73,0.0,-0.7832,0.00013,18.71894]
[1778551067722,35.45,81175.02,0.0,-0.78369,0.00013,18.69376]
[1778551068729,35.45,81165.42,0.0,-0.78494,0.00013,18.62907]
[1778551072757,35.45,81162.46,0.0,-0.78532,0.00013,18.60885]
[1778551073764,35.44,81167.62,0.0,-0.78466,0.00013,18.64351]
[1778551078799,35.44,81169.23,0.0,-0.78446,0.00013,18.65407]
[1778551081821,35.44,81165.06,0.0,-0.785,0.00013,18.62582]
[1778551085848,35.44,81169.09,0.0,-0.78449,0.00013,18.65242]
[1778551089876,35.44,81166.02,0.0,-0.7849,0.00013,18.63124]
[1778551094911,35.44,81167.42,0.0,-0.78472,0.00013,18.64031]
[1778551096925,35.44,81175.47,0.0,-0.78368,0.00013,18.69429]
[1778551097932,35.44,81178.25,0.0,-0.78332,0.00013,18.71283]
[1778551098939,35.44,81180.02,0.0,-0.7831,0.00013,18.72456]
[1778551099946,35.44,81183.28,0.0,-0.78268,0.00013,18.74627]
[1778551100953,35.44,81184.41,0.0,-0.78253,0.00013,18.75366]
[1778551101960,35.44,81185.45,0.0,-0.7824,0.00013,18.76043]
[1778551102967,35.44,81187.89,0.0,-0.78209,0.00013,18.77671]
[1778551105988,35.44,81185.1,0.0,-0.78246,0.00013,18.75767]
[1778551106995,35.43,81184.58,0.0,-0.78252,0.00013,18.7541]
[1778551109009,35.43,81186.26,0.0,-0.78231,0.00013,18.76521]
[1778551110017,35.43,81185.16,0.0,-0.78245,0.00013,18.75774]
[1778551115051,35.43,81182.45,0.0,-0.78285,0.00013,18.73438]
[1778551116058,35.43,81177.54,0.0,-0.78349,0.00013,18.70132]
[1778551117289,35.43,81175.15,0.0,-0.7838,0.00013,18.68518]
[1778551118072,35.43,81171.6,0.0,-0.78426,0.00013,18.6613]
[1778551123107,35.43,81170.13,0.0,-0.78447,0.00013,18.65084]
[1778551128142,35.43,81170.6,0.0,-0.78442,0.00013,18.65316]
[1778551134184,35.43,81169.68,0.0,-0.78456,0.00013,18.64618]
[1778551139219,35.42,81173.99,0.0,-0.78401,0.00013,18.67458]
[1778551140226,35.42,81173.71,0.0,-0.78405,0.00013,18.67258]
[1778551141233,35.42,81173.19,0.0,-0.78412,0.00013,18.66878]
[1778551143247,35.42,81173.96,0.0,-0.78403,0.00013,18.67367]
[1778551144254,35.42,81173.29,0.0,-0.78412,0.00013,18.66902]
[1778551149289,35.42,81171.42,0.0,-0.78437,0.00013,18.65576]
[1778551150296,35.42,81168.07,0.0,-0.78481,0.00013,18.63298]
[1778551151303,35.42,81165.2,0.0,-0.78519,0.00013,18.61345]
[1778551156338,35.42,81169.42,0.0,-0.78466,0.00013,18.64121]
[1778551159359,35.42,81166.09,0.0,-0.78509,0.00013,18.61846]
[1778551164395,35.41,81165.53,0.0,-0.78518,0.00013,18.61392]
[1778551166409,35.41,81161.59,0.0,-0.7857,0.00013,18.58705]
[1778551169433,35.41,81155.67,0.0,-0.78647,0.00013,18.54675]
[1778551174468,35.41,81156.11,0.0,-0.78646,0.00013,18.54442]
[1778551177489,35.41,81162.47,0.0,-0.78564,0.00013,18.58708]
[1778551178497,35.41,81167.54,0.0,-0.78499,0.00013,18.62118]
[1778551179518,35.41,81172.27,0.0,-0.78438,0.00013,18.65299]
[1778551180524,35.41,81176.15,0.0,-0.78387,0.00013,18.67905]
[1778551181531,35.41,81176.63,0.0,-0.78381,0.00013,18.68218]
[1778551182538,35.41,81179.78,0.0,-0.78341,0.00013,18.70328]
[1778551186566,35.41,81179.42,0.0,-0.78346,0.00013,18.70037]
[1778551187573,35.41,81177.75,0.0,-0.78368,0.00013,18.68902]
[1778551188582,35.41,81177.1,0.0,-0.78377,0.00013,18.68454]
[1778551189589,35.41,81177.32,0.0,-0.78374,0.00013,18.68592]
[1778551190596,35.4,81177.92,0.0,-0.78367,0.00013,18.68986]
[1778551191604,35.4,81177.36,0.0,-0.78374,0.00013,18.68599]
[1778551193618,35.4,81177.99,0.0,-0.78366,0.00013,18.69004]
[1778551197646,35.4,81177.11,0.0,-0.78379,0.00013,18.68371]
[1778551198653,35.4,81175.23,0.0,-0.78403,0.00013,18.67085]
[1778551199660,35.4,81173.99,0.0,-0.7842,0.00013,18.6623]
[1778551200668,35.4,81171.36,0.0,-0.78455,0.00013,18.64425]
[1778551201674,35.4,81155.81,0.0,-0.78656,0.00013,18.53893]
[1778551202681,35.4,81153.47,0.0,-0.78687,0.00013,18.52286]
[1778551203688,35.4,81161.09,0.0,-0.78589,0.00013,18.57421]
[1778551208723,35.4,81162.7,0.0,-0.7857,0.00013,18.58402]
[1778551210632,35.4,81162.7,0.0,-0.7857,0.00013,18.58402]
[1778551210737,35.39,81157.99,0.0,-0.78632,0.00013,18.55179]
[1778551213072,35.39,81156.17,0.0,-0.78656,0.00013,18.53931]
[1778551213163,35.39,81155.87,0.0,-0.7866,0.00013,18.53712]
[1778551213758,35.39,81149.92,0.0,-0.78737,0.00013,18.49669]
[1778551214765,35.39,81144.96,0.0,-0.78801,0.00013,18.46296]
[1778551217507,35.39,81144.88,0.0,-0.78802,0.00013,18.46232]
[1778551217547,35.39,81144.88,0.0,-0.78802,0.00013,18.46232]
[1778551217560,35.39,81144.88,0.0,-0.78802,0.00013,18.46232]
[1778551217659,35.39,81145.61,0.0,-0.78793,0.00013,18.46707]
[1778551223704,35.39,81145.09,0.0,-0.78801,0.00013,18.4632]
[1778551223810,35.39,81144.12,0.0,-0.78813,0.00013,18.45654]
[1778551223905,35.39,81144.12,0.0,-0.78813,0.00013,18.45654]
[1778551224066,35.39,81144.12,0.0,-0.78813,0.00013,18.45654]
[1778551224308,35.39,81144.12,0.0,-0.78813,0.00013,18.45654]
[1778551224371,35.39,81143.03,0.0,-0.78828,0.00013,18.44907]
[1778551225842,35.39,81138.74,0.0,-0.78883,0.00013,18.41986]
[1778551229870,35.39,81145.07,0.0,-0.78802,0.00013,18.46258]
[1778551231059,35.39,81145.07,0.0,-0.78802,0.00013,18.46258]
[1778551231117,35.39,81145.07,0.0,-0.78802,0.00013,18.46258]
[1778551231308,35.39,81145.07,0.0,-0.78802,0.00013,18.46258]
[1778551231389,35.39,81145.36,0.0,-0.78802,0.00013,18.45962]
[1778551233899,35.39,81152.1,0.0,-0.78716,0.00013,18.50506]
[1778551235912,35.39,81166.8,0.0,-0.78527,0.00013,18.60408]
[1778551236919,35.39,81173.23,0.0,-0.78444,0.00013,18.64717]
[1778551237926,35.39,81175.07,0.0,-0.78421,0.00013,18.65925]
[1778551238933,35.38,81182.63,0.0,-0.78323,0.00013,18.70991]
[1778551239940,35.38,81186.2,0.0,-0.78277,0.00013,18.73362]
[1778551241962,35.38,81187.53,0.0,-0.78261,0.00013,18.74192]
[1778551242969,35.38,81193.46,0.0,-0.78184,0.00013,18.78144]
[1778551243976,35.38,81196.24,0.0,-0.78148,0.00013,18.79987]
[1778551245990,35.38,81200.94,0.0,-0.78088,0.00013,18.83092]
[1778551246997,35.38,81203.34,0.0,-0.78057,0.00013,18.84685]
[1778551249011,35.38,81206.66,0.0,-0.78014,0.00013,18.86876]
[1778551250018,35.38,81210.64,0.0,-0.77962,0.00013,18.89521]
[1778551252033,35.37,81209.54,0.0,-0.77977,0.00013,18.88739]
[1778551253043,35.37,81207.21,0.0,-0.78008,0.00013,18.87157]
[1778551254049,35.37,81210.17,0.0,-0.7797,0.00013,18.89118]
[1778551257070,35.37,81211.09,0.0,-0.77959,0.00013,18.89665]
[1778551257768,35.37,81211.09,0.0,-0.77959,0.00013,18.89665]
[1778551257808,35.37,81211.09,0.0,-0.77959,0.00013,18.89665]
[1778551257817,35.37,81211.09,0.0,-0.77959,0.00013,18.89665]
[1778551258077,35.37,81210.92,0.0,-0.77962,0.00013,18.89527]
[1778551259164,35.37,81210.92,0.0,-0.77962,0.00013,18.89527]
[1778551259309,35.37,81210.92,0.0,-0.77962,0.00013,18.89527]
[1778551259410,35.37,81212.72,0.0,-0.77939,0.00013,18.90681]
[1778551260091,35.37,81219.07,0.0,-0.77856,0.00013,18.94926]
[1778551261098,35.37,81231.43,0.0,-0.77693,0.00013,19.03142]
[1778551262105,35.37,81227.11,0.0,-0.77751,0.00013,19.00235]
[1778551263112,35.37,81222.2,0.0,-0.77816,0.00013,18.96926]
[1778551266630,35.36,81223.1,0.0,-0.77806,0.00013,18.97464]
[1778551266678,35.36,81223.1,0.0,-0.77806,0.00013,18.97464]
[1778551266666,35.36,81223.98,0.0,-0.77795,0.00013,18.97986]
[1778551266808,35.36,81223.98,0.0,-0.77795,0.00013,18.97986]
[1778551267140,35.36,81225.15,0.0,-0.7778,0.00013,18.98767]
[1778551270161,35.36,81223.3,0.0,-0.77806,0.00013,18.97431]
[1778551271168,35.36,81216.75,0.0,-0.77893,0.00013,18.93021]
[1778551272347,35.36,81216.75,0.0,-0.77893,0.00013,18.93021]
[1778551272395,35.36,81216.75,0.0,-0.77893,0.00013,18.93021]
[1778551272557,35.36,81216.75,0.0,-0.77893,0.00013,18.93021]
[1778551272658,35.36,81215.5,0.0,-0.77911,0.00013,18.92126]
[1778551274190,35.36,81218.06,0.0,-0.77878,0.00013,18.93808]
[1778551275197,35.35,81220.77,0.0,-0.77843,0.00013,18.95588]
[1778551276204,35.35,81218.45,0.0,-0.77874,0.00013,18.94004]
[1778551277211,35.35,81215.47,0.0,-0.77914,0.00013,18.91979]
[1778551278807,35.35,81214.93,0.0,-0.77922,0.00013,18.91588]
[1778551278859,35.35,81214.93,0.0,-0.77922,0.00013,18.91588]
[1778551279060,35.35,81214.93,0.0,-0.77922,0.00013,18.91588]
[1778551279225,35.35,81216.16,0.0,-0.77906,0.00013,18.92382]
[1778551280232,35.35,81217.77,0.0,-0.77886,0.00013,18.9343]
[1778551281239,35.35,81216.38,0.0,-0.77904,0.00013,18.9247]
[1778551284260,35.35,81218.16,0.0,-0.77883,0.00013,18.93568]
[1778551284942,35.35,81218.16,0.0,-0.77883,0.00013,18.93568]
[1778551284994,35.35,81218.16,0.0,-0.77883,0.00013,18.93568]
[1778551285059,35.35,81218.16,0.0,-0.77883,0.00013,18.93568]
[1778551285267,35.35,81217.57,0.0,-0.77891,0.00013,18.93145]
[1778551288288,35.34,81215.43,0.0,-0.77921,0.00013,18.91626]
[1778551291310,35.34,81213.21,0.0,-0.77955,0.00013,18.89628]
[1778551293324,35.34,81212.06,0.0,-0.77971,0.00013,18.88834]
[1778551293855,35.34,81212.06,0.0,-0.77971,0.00013,18.88834]
[1778551293907,35.34,81212.06,0.0,-0.77971,0.00013,18.88834]
[1778551294058,35.34,81212.06,0.0,-0.77971,0.00013,18.88834]
[1778551294331,35.34,81214.38,0.0,-0.7794,0.00013,18.90376]
[1778551299366,35.34,81215.24,0.0,-0.77931,0.00013,18.90847]
[1778551300373,35.34,81216.4,0.0,-0.77916,0.00013,18.91602]
[1778551302388,35.34,81218.31,0.0,-0.77892,0.00013,18.92837]
[1778551302982,35.34,81218.31,0.0,-0.77892,0.00013,18.92837]
[1778551303064,35.34,81218.31,0.0,-0.77892,0.00013,18.92837]
[1778551303417,35.34,81218.31,0.0,-0.77892,0.00013,18.92837]
[1778551303573,35.34,81218.31,0.0,-0.77892,0.00013,18.92837]
[1778551303674,35.33,81214.27,0.0,-0.77946,0.00013,18.90097]
[1778551304402,35.33,81212.69,0.0,-0.77967,0.00013,18.89039]
[1778551306416,35.33,81215.66,0.0,-0.77928,0.00013,18.90992]
[1778551307429,35.33,81216.74,0.0,-0.77914,0.00013,18.91697]
[1778551308438,35.33,81218.48,0.0,-0.77892,0.00013,18.92842]
[1778551309444,35.33,81219.55,0.0,-0.77878,0.00013,18.93537]
[1778551310755,35.33,81219.55,0.0,-0.77878,0.00013,18.93537]
[1778551310451,35.33,81220.77,0.0,-0.77862,0.00013,18.9434]
[1778551311060,35.33,81220.77,0.0,-0.77862,0.00013,18.9434]
[1778551311458,35.33,81220.23,0.0,-0.7787,0.00013,18.93948]
[1778551316493,35.33,81221.44,0.0,-0.77856,0.00013,18.94685]
[1778551317390,35.33,81221.44,0.0,-0.77856,0.00013,18.94685]
[1778551317448,35.33,81221.44,0.0,-0.77856,0.00013,18.94685]
[1778551317558,35.33,81221.44,0.0,-0.77856,0.00013,18.94685]
[1778551317659,35.33,81221.51,0.0,-0.77855,0.00013,18.94717]
[1778551321531,35.33,81231.82,0.0,-0.7772,0.00013,19.01543]
[1778551322538,35.32,81234.22,0.0,-0.77689,0.00013,19.03121]
[1778551323545,35.32,81235.58,0.0,-0.77671,0.00013,19.04003]
[1778551325559,35.32,81234.27,0.0,-0.7769,0.00013,19.03078]
[1778551325839,35.32,81234.27,0.0,-0.7769,0.00013,19.03078]
[1778551325889,35.32,81234.27,0.0,-0.7769,0.00013,19.03078]
[1778551326058,35.32,81234.27,0.0,-0.7769,0.00013,19.03078]
[1778551326566,35.32,81232.53,0.0,-0.77713,0.00013,19.01892]
[1778551327573,35.32,81234.42,0.0,-0.77689,0.00013,19.03129]
[1778551332038,35.32,81234.75,0.0,-0.77686,0.00013,19.03253]
[1778551332060,35.32,81234.75,0.0,-0.77686,0.00013,19.03253]
[1778551332157,35.32,81234.75,0.0,-0.77686,0.00013,19.03253]
[1778551332668,35.32,81234.75,0.0,-0.77686,0.00013,19.03253]
[1778551332808,35.32,81234.75,0.0,-0.77686,0.00013,19.03253]
[1778551332769,35.32,81234.09,0.0,-0.77696,0.00013,19.02788]
[1778551333615,35.32,81231.11,0.0,-0.77735,0.00013,19.00775]
[1778551338650,35.31,81233.89,0.0,-0.77701,0.00013,19.02528]
[1778551341085,35.31,81234.09,0.0,-0.77699,0.00013,19.02615]
[1778551341133,35.31,81234.09,0.0,-0.77699,0.00013,19.02615]
[1778551341311,35.31,81234.09,0.0,-0.77699,0.00013,19.02615]
[1778551341671,35.31,81233.73,0.0,-0.77704,0.00013,19.02352]
[1778551346706,35.31,81233.87,0.0,-0.77705,0.00013,19.02334]
[1778551348714,35.31,81234.4,0.0,-0.77698,0.00013,19.02665]
[1778551348809,35.31,81234.4,0.0,-0.77698,0.00013,19.02665]
[1778551348815,35.31,81236.17,0.0,-0.77675,0.00013,19.03824]
[1778551348958,35.31,81236.17,0.0,-0.77675,0.00013,19.03824]
[1778551349567,35.31,81236.17,0.0,-0.77675,0.00013,19.03824]
[1778551349599,35.31,81236.17,0.0,-0.77675,0.00013,19.03824]
[1778551349727,35.31,81238.97,0.0,-0.77639,0.00013,19.05667]
[1778551350734,35.31,81249.53,0.0,-0.77498,0.00013,19.12686]
[1778551351742,35.3,81250.47,0.0,-0.7749,0.00013,19.12819]
[1778551352748,35.3,81248.15,0.0,-0.77521,0.00013,19.11253]
[1778551353755,35.3,81245.48,0.0,-0.77557,0.00013,19.09455]
[1778551354762,35.3,81243.15,0.0,-0.77588,0.00013,19.07896]
[1778551355769,35.3,81237.68,0.0,-0.77661,0.00013,19.04232]
[1778551356811,35.3,81237.68,0.0,-0.77661,0.00013,19.04232]
[1778551356863,35.3,81236.71,0.0,-0.77675,0.00013,19.03573]
[1778551357059,35.3,81236.71,0.0,-0.77675,0.00013,19.03573]
[1778551357802,35.3,81236.71,0.0,-0.77675,0.00013,19.03573]
[1778551357809,35.3,81236.71,0.0,-0.77675,0.00013,19.03573]
[1778551357813,35.3,81238.48,0.0,-0.77651,0.00013,19.04742]
[1778551358790,35.3,81240.26,0.0,-0.77628,0.00013,19.05904]
[1778551363825,35.3,81238.39,0.0,-0.77655,0.00013,19.04572]
[1778551363908,35.3,81238.39,0.0,-0.77655,0.00013,19.04572]
[1778551363957,35.3,81238.39,0.0,-0.77655,0.00013,19.04572]
[1778551364059,35.3,81238.39,0.0,-0.77655,0.00013,19.04572]
[1778551364832,35.3,81235.99,0.0,-0.77687,0.00013,19.02958]
[1778551367853,35.3,81238.32,0.0,-0.77657,0.00013,19.04457]
[1778551368861,35.3,81246.78,0.0,-0.77545,0.00013,19.10084]
[1778551369868,35.3,81251.9,0.0,-0.77477,0.00013,19.13473]
[1778551370393,35.3,81251.9,0.0,-0.77477,0.00013,19.13473]
[1778551370441,35.3,81251.9,0.0,-0.77477,0.00013,19.13473]
[1778551370560,35.3,81251.9,0.0,-0.77477,0.00013,19.13473]
[1778551370575,35.29,81251.9,0.0,-0.77478,0.00013,19.1345]
[1778551373896,35.29,81254.86,0.0,-0.77439,0.00013,19.15352]
[1778551374903,35.29,81256.82,0.0,-0.77414,0.00013,19.16643]
[1778551375910,35.29,81259.84,0.0,-0.77373,0.00013,19.18636]
[1778551379428,35.29,81259.33,0.0,-0.77381,0.00013,19.18268]
[1778551379500,35.29,81259.33,0.0,-0.77381,0.00013,19.18268]
[1778551379560,35.29,81259.33,0.0,-0.77381,0.00013,19.18268]
[1778551379629,35.29,81259.57,0.0,-0.77378,0.00013,19.18401]
[1778551380553,35.29,81256.98,0.0,-0.77413,0.00013,19.1667]
[1778551383966,35.29,81260.02,0.0,-0.77373,0.00013,19.18657]
[1778551385501,35.29,81260.02,0.0,-0.77373,0.00013,19.18657]
[1778551385562,35.29,81260.02,0.0,-0.77373,0.00013,19.18657]
[1778551385628,35.29,81260.02,0.0,-0.77373,0.00013,19.18657]
[1778551385729,35.29,81258.95,0.0,-0.77388,0.00013,19.17923]
[1778551386422,35.29,81258.95,0.0,-0.77388,0.00013,19.17923]
[1778551386570,35.29,81258.95,0.0,-0.77388,0.00013,19.17923]
[1778551386632,35.29,81258.83,0.0,-0.7739,0.00013,19.17832]
[1778551389001,35.29,81254.7,0.0,-0.77445,0.00013,19.15066]
[1778551392538,35.29,81254.5,0.0,-0.77449,0.00013,19.14905]
[1778551392562,35.29,81254.5,0.0,-0.77449,0.00013,19.14905]
[1778551392584,35.29,81254.5,0.0,-0.77449,0.00013,19.14905]
[1778551392752,35.29,81254.5,0.0,-0.77449,0.00013,19.14905]
[1778551392812,35.29,81254.5,0.0,-0.77449,0.00013,19.14905]
[1778551392825,35.28,81253.56,0.0,-0.77462,0.00013,19.14253]
[1778551398064,35.28,81254.74,0.0,-0.77447,0.00013,19.15004]
[1778551402092,35.28,81253.32,0.0,-0.77466,0.00013,19.14048]
[1778551403359,35.28,81253.32,0.0,-0.77466,0.00013,19.14048]
[1778551403474,35.28,81253.32,0.0,-0.77466,0.00013,19.14048]
[1778551403560,35.28,81253.32,0.0,-0.77466,0.00013,19.14048]
[1778551403575,35.28,81252.8,0.0,-0.77473,0.00013,19.137]
[1778551407127,35.28,81246.32,0.0,-0.7756,0.00013,19.09362]
[1778551408254,35.28,81246.32,0.0,-0.7756,0.00013,19.09362]
[1778551408310,35.28,81246.32,0.0,-0.7756,0.00013,19.09362]
[1778551408353,35.28,81244.25,0.0,-0.77587,0.00013,19.07973]
[1778551410148,35.28,81240.62,0.0,-0.77636,0.00013,19.05526]
[1778551414564,35.28,81240.46,0.0,-0.77643,0.00013,19.04897]
[1778551414576,35.28,81240.46,0.0,-0.77643,0.00013,19.04897]
[1778551414810,35.28,81240.46,0.0,-0.77643,0.00013,19.04897]
[1778551414910,35.28,81239.49,0.0,-0.77657,0.00013,19.04216]
[1778551417197,35.28,81238.01,0.0,-0.77677,0.00013,19.03194]
[1778551419211,35.28,81234.16,0.0,-0.77729,0.00013,19.0059]
[1778551420218,35.28,81228.59,0.0,-0.77803,0.00013,18.96852]
[1778551421837,35.28,81228.59,0.0,-0.77803,0.00013,18.96852]
[1778551421888,35.28,81228.59,0.0,-0.77803,0.00013,18.96852]
[1778551421225,35.28,81223.81,0.0,-0.77866,0.00013,18.93642]
[1778551422060,35.28,81223.81,0.0,-0.77866,0.00013,18.93642]
[1778551422232,35.28,81223.42,0.0,-0.77871,0.00013,18.93375]
[1778551423239,35.28,81219.52,0.0,-0.77923,0.00013,18.90755]
[1778551424246,35.28,81217.62,0.0,-0.77948,0.00013,18.89478]
[1778551426260,35.28,81219.47,0.0,-0.77924,0.00013,18.90715]
[1778551427587,35.28,81219.47,0.0,-0.77924,0.00013,18.90715]
[1778551427636,35.28,81219.47,0.0,-0.77924,0.00013,18.90715]
[1778551427813,35.28,81219.47,0.0,-0.77924,0.00013,18.90715]
[1778551427913,35.28,81219.0,0.0,-0.7793,0.00013,18.90394]
[1778551428274,35.28,81222.13,0.0,-0.77889,0.00013,18.92492]
[1778551429281,35.28,81223.43,0.0,-0.77872,0.00013,18.93358]
[1778551432302,35.27,81219.2,0.0,-0.77928,0.00013,18.90502]
[1778551433309,35.27,81217.91,0.0,-0.77945,0.00013,18.89633]
[1778551434316,35.27,81216.11,0.0,-0.77969,0.00013,18.88422]
[1778551435389,35.27,81216.11,0.0,-0.77969,0.00013,18.88422]
[1778551435441,35.27,81216.11,0.0,-0.77969,0.00013,18.88422]
[1778551435560,35.27,81216.11,0.0,-0.77969,0.00013,18.88422]
[1778551435652,35.27,81215.03,0.0,-0.77983,0.00013,18.87695]
[1778551436330,35.27,81218.22,0.0,-0.77941,0.00013,18.89835]
[1778551437337,35.27,81220.51,0.0,-0.77911,0.00013,18.91367]
[1778551442372,35.27,81220.27,0.0,-0.77915,0.00013,18.9118]
[1778551447516,35.27,81219.62,0.0,-0.77924,0.00013,18.90719]
[1778551447558,35.27,81219.62,0.0,-0.77924,0.00013,18.90719]
[1778551447670,35.27,81219.15,0.0,-0.7793,0.00013,18.90391]
[1778551448111,35.27,81219.15,0.0,-0.7793,0.00013,18.90391]
[1778551450557,35.27,81220.53,0.0,-0.77912,0.00013,18.9131]
[1778551450581,35.27,81220.48,0.0,-0.77913,0.00013,18.91261]
[1778551454918,35.27,81221.06,0.0,-0.77906,0.00013,18.91634]
[1778551454461,35.27,81223.66,0.0,-0.77872,0.00013,18.93368]
[1778551455094,35.27,81223.66,0.0,-0.77872,0.00013,18.93368]
[1778551455468,35.27,81225.26,0.0,-0.77851,0.00013,18.9443]
[1778551456302,35.27,81225.26,0.0,-0.77851,0.00013,18.9443]
[1778551456476,35.27,81227.87,0.0,-0.77816,0.00013,18.96167]
[1778551457483,35.27,81231.16,0.0,-0.77773,0.00013,18.98356]
[1778551458490,35.27,81236.65,0.0,-0.77701,0.00013,19.02012]
[1778551461812,35.27,81236.44,0.0,-0.77704,0.00013,19.01833]
[1778551461816,35.27,81236.44,0.0,-0.77704,0.00013,19.01833]
[1778551461913,35.27,81230.91,0.0,-0.77778,0.00013,18.98094]
[1778551462560,35.27,81230.91,0.0,-0.77778,0.00013,18.98094]
[1778551464532,35.27,81237.35,0.0,-0.77694,0.00013,19.02368]
[1778551465539,35.27,81242.06,0.0,-0.77631,0.00013,19.05509]
[1778551466546,35.27,81244.66,0.0,-0.77597,0.00013,19.07234]
[1778551469571,35.26,81247.43,0.0,-0.77561,0.00013,19.09041]
[1778551472592,35.26,81249.14,0.0,-0.77543,0.00013,19.0965]
[1778551474606,35.26,81251.24,0.0,-0.77515,0.00013,19.11018]
[1778551475613,35.26,81249.05,0.0,-0.77545,0.00013,19.09542]
[1778551479641,35.26,81251.4,0.0,-0.77515,0.00013,19.11048]
[1778551480649,35.26,81249.67,0.0,-0.77538,0.00013,19.0988]
[1778551481655,35.26,81247.18,0.0,-0.77572,0.00013,19.08206]
[1778551484677,35.26,81248.75,0.0,-0.77552,0.00013,19.09216]
[1778551485692,35.26,81250.76,0.0,-0.77525,0.00013,19.10544]
[1778551486697,35.26,81258.48,0.0,-0.77422,0.00013,19.1567]
[1778551490726,35.25,81260.72,0.0,-0.77394,0.00013,19.17086]
[1778551491733,35.25,81263.11,0.0,-0.77362,0.00013,19.18656]
[1778551496798,35.25,81260.48,0.0,-0.77399,0.00013,19.16811]
[1778551497110,35.25,81260.48,0.0,-0.77399,0.00013,19.16811]
[1778551497803,35.25,81266.91,0.0,-0.77314,0.00013,19.21068]
[1778551502838,35.25,81267.29,0.0,-0.77311,0.00013,19.21222]
[1778551503845,35.25,81269.26,0.0,-0.77285,0.00013,19.22511]
[1778551504852,35.25,81265.64,0.0,-0.77333,0.00013,19.20099]
[1778551507873,35.25,81264.03,0.0,-0.77355,0.00013,19.19016]
[1778551512908,35.25,81267.19,0.0,-0.77313,0.00013,19.21099]
[1778551517943,35.24,81267.92,0.0,-0.77304,0.00013,19.21556]
[1778551518950,35.24,81271.36,0.0,-0.77258,0.00013,19.23834]
[1778551520964,35.24,81274.34,0.0,-0.77218,0.00013,19.25793]
[1778551521971,35.24,81276.2,0.0,-0.77193,0.00013,19.27016]
[1778551524992,35.24,81278.93,0.0,-0.77158,0.00013,19.28788]
[1778551525999,35.24,81273.56,0.0,-0.7723,0.00013,19.25215]
[1778551527006,35.24,81263.19,0.0,-0.77369,0.00013,19.18317]
[1778551528014,35.24,81264.26,0.0,-0.77355,0.00013,19.19024]
[1778551529021,35.24,81266.5,0.0,-0.77325,0.00013,19.20507]
[1778551534057,35.24,81266.15,0.0,-0.77334,0.00013,19.19772]
[1778551539092,35.24,81268.93,0.0,-0.77298,0.00013,19.21586]
[1778551540099,35.24,81272.47,0.0,-0.7725,0.00013,19.23926]
[1778551542113,35.24,81278.13,0.0,-0.77175,0.00013,19.27653]
[1778551544127,35.24,81281.3,0.0,-0.77133,0.00013,19.29726]
[1778551549162,35.24,81281.06,0.0,-0.77136,0.00013,19.29546]
[1778551550169,35.24,81284.35,0.0,-0.77092,0.00013,19.3172]
[1778551551176,35.24,81287.97,0.0,-0.77043,0.00014,19.34107]
[1778551552183,35.24,81286.15,0.0,-0.77068,0.00013,19.32882]
[1778551553191,35.23,81283.8,0.0,-0.771,0.00013,19.31308]
[1778551555205,35.23,81279.37,0.0,-0.77161,0.00013,19.28337]
[1778551556212,35.23,81272.64,0.0,-0.77252,0.00013,19.23858]
[1778551558226,35.23,81269.94,0.0,-0.77289,0.00013,19.22032]
[1778551561247,35.23,81267.61,0.0,-0.77321,0.00013,19.20424]
[1778551563261,35.23,81270.53,0.0,-0.77283,0.00013,19.22327]
[1778551564268,35.23,81274.44,0.0,-0.77231,0.00013,19.24901]
[1778551565275,35.23,81276.93,0.0,-0.77198,0.00013,19.26542]
[1778551566282,35.23,81270.52,0.0,-0.77284,0.00013,19.22276]
[1778551567289,35.23,81268.0,0.0,-0.77318,0.00013,19.20595]
[1778551571317,35.23,81266.26,0.0,-0.77342,0.00013,19.19419]
[1778551572324,35.23,81263.28,0.0,-0.77382,0.00013,19.17433]
[1778551573331,35.23,81248.96,0.0,-0.77573,0.00013,19.07873]
[1778551574338,35.23,81245.92,0.0,-0.77614,0.00013,19.05837]
[1778551576352,35.23,81247.59,0.0,-0.77592,0.00013,19.06942]
[1778551581387,35.22,81246.92,0.0,-0.77602,0.00013,19.06461]
[1778551584802,35.22,81245.69,0.0,-0.77618,0.00013,19.05625]
[1778551590450,35.22,81247.63,0.0,-0.77594,0.00013,19.06865]
[1778551596492,35.22,81247.1,0.0,-0.77605,0.00013,19.05987]
[1778551601527,35.22,81246.27,0.0,-0.77617,0.00013,19.05385]
[1778551606567,35.22,81258.01,0.0,-0.77462,0.00013,19.13171]
[1778551607574,35.22,81261.6,0.0,-0.77414,0.00013,19.15556]
[1778551608581,35.22,81270.64,0.0,-0.77293,0.00013,19.21563]
[1778551609588,35.22,81273.92,0.0,-0.77249,0.00013,19.23734]
[1778551611603,35.22,81274.66,0.0,-0.7724,0.00013,19.24194]
[1778551616638,35.21,81273.93,0.0,-0.77251,0.00013,19.23631]
[1778551618403,35.21,81274.57,0.0,-0.77243,0.00013,19.24043]
[1778551622680,35.21,81271.21,0.0,-0.77289,0.00013,19.2175]
[1778551627715,35.21,81272.4,0.0,-0.77274,0.00013,19.22494]
[1778551630737,35.21,81278.19,0.0,-0.77197,0.00013,19.26312]
[1778551631744,35.21,81281.14,0.0,-0.77157,0.00013,19.28247]
[1778551632751,35.21,81291.18,0.0,-0.77022,0.00014,19.34892]
[1778551633841,35.21,81289.82,0.0,-0.77041,0.00014,19.3397]
[1778551634767,35.21,81283.46,0.0,-0.77127,0.00013,19.29739]
[1778551636781,35.21,81277.72,0.0,-0.77205,0.00013,19.259]
[1778551637788,35.21,81274.55,0.0,-0.77248,0.00013,19.23783]
[1778551640809,35.2,81271.66,0.0,-0.77288,0.00013,19.21832]
[1778551641816,35.2,81268.97,0.0,-0.77324,0.00013,19.20036]
[1778551642823,35.2,81264.95,0.0,-0.77378,0.00013,19.17355]
[1778551643830,35.2,81262.94,0.0,-0.77405,0.00013,19.16008]
[1778551646851,35.2,81265.24,0.0,-0.77375,0.00013,19.17518]
[1778551647858,35.2,81267.09,0.0,-0.7735,0.00013,19.18741]
[1778551649872,35.2,81274.05,0.0,-0.77257,0.00013,19.23353]
[1778551650879,35.2,81276.71,0.0,-0.77221,0.00013,19.25111]
[1778551651886,35.2,81280.0,0.0,-0.77181,0.00013,19.26813]
[1778551656921,35.2,81280.83,0.0,-0.77171,0.00013,19.27298]
[1778551660949,35.2,81285.8,0.0,-0.77105,0.00013,19.30534]
[1778551665985,35.19,81286.93,0.0,-0.77092,0.00014,19.31192]
[1778551666992,35.19,81284.73,0.0,-0.77122,0.00013,19.29715]
[1778551667999,35.19,81281.3,0.0,-0.77169,0.00013,19.27423]
[1778551669006,35.19,81284.7,0.0,-0.77123,0.00013,19.29663]
[1778551670016,35.19,81292.0,0.0,-0.77025,0.00014,19.3448]
[1778551674043,35.19,81287.61,0.0,-0.77086,0.00014,19.31483]
[1778551675050,35.19,81285.71,0.0,-0.77112,0.00014,19.30205]
[1778551680086,35.19,81285.35,0.0,-0.77119,0.00013,19.29877]
[1778551685121,35.18,81285.05,0.0,-0.77125,0.00013,19.2959]
[1778551687135,35.18,81287.25,0.0,-0.77096,0.00014,19.31013]
[1778551689149,35.18,81290.15,0.0,-0.77057,0.00014,19.32896]
[1778551694184,35.18,81290.13,0.0,-0.7706,0.00014,19.32789]
[1778551698212,35.18,81288.28,0.0,-0.77086,0.00014,19.31482]
[1778551702240,35.17,81286.37,0.0,-0.77114,0.00014,19.30142]
[1778551703247,35.17,81283.82,0.0,-0.77149,0.00013,19.28433]
[1778551708286,35.17,81287.71,0.0,-0.77098,0.00014,19.30933]
[1778551709289,35.17,81291.29,0.0,-0.7705,0.00014,19.33287]
[1778551714325,35.17,81290.68,0.0,-0.77064,0.00014,19.32309]
[1778551719360,35.16,81293.69,0.0,-0.77025,0.00014,19.34204]
[1778551720367,35.16,81297.2,0.0,-0.76978,0.00014,19.36506]
[1778551725402,35.16,81297.27,0.0,-0.7698,0.00014,19.36436]
[1778551730437,35.15,81297.04,0.0,-0.76985,0.00014,19.36172]
[1778551735472,35.15,81298.89,0.0,-0.76962,0.00014,19.37284]
[1778551739500,35.15,81294.17,0.0,-0.77028,0.00014,19.3407]
[1778551740507,35.15,81289.88,0.0,-0.77087,0.00014,19.31207]
[1778551743528,35.15,81291.86,0.0,-0.77061,0.00014,19.32472]
[1778551745542,35.14,81289.37,0.0,-0.77095,0.00014,19.30787]
[1778551752592,35.14,81285.67,0.0,-0.77148,0.00014,19.28228]
[1778551753599,35.14,81280.06,0.0,-0.77223,0.00013,19.24489]
[1778551756620,35.14,81277.94,0.0,-0.77252,0.00013,19.23058]
[1778551761655,35.14,81278.48,0.0,-0.77246,0.00013,19.23392]
[1778551766690,35.14,81277.2,0.0,-0.77264,0.00013,19.22513]
[1778551771725,35.14,81275.61,0.0,-0.77289,0.00013,19.20964]
[1778551777767,35.14,81275.81,0.0,-0.77287,0.00013,19.21077]
[1778551782802,35.14,81275.28,0.0,-0.77294,0.00013,19.20701]
[1778551784816,35.14,81269.74,0.0,-0.77369,0.00013,19.17002]
[1778551785823,35.14,81262.87,0.0,-0.77461,0.00013,19.12414]
[1778551786830,35.14,81258.04,0.0,-0.77526,0.00013,19.09178]
[1778551787837,35.14,81255.58,0.0,-0.77559,0.00013,19.07529]
[1778551789852,35.14,81253.04,0.0,-0.77593,0.00013,19.05831]
[1778551790859,35.14,81250.03,0.0,-0.77633,0.00013,19.03817]
[1778551792874,35.14,81248.2,0.0,-0.77658,0.00013,19.02594]
[1778551797910,35.14,81253.38,0.0,-0.77588,0.00013,19.06081]
[1778551798917,35.14,81259.42,0.0,-0.77507,0.00013,19.10125]
[1778551799924,35.14,81260.72,0.0,-0.7749,0.00013,19.10991]
[1778551800931,35.14,81262.76,0.0,-0.77463,0.00013,19.12358]
[1778551802945,35.14,81264.94,0.0,-0.77433,0.00013,19.13819]
[1778551806978,35.14,81268.04,0.0,-0.77391,0.00013,19.15891]
[1778551807985,35.14,81270.12,0.0,-0.77364,0.00013,19.17277]
[1778551812016,35.14,81267.89,0.0,-0.77394,0.00013,19.15783]
[1778551815034,35.14,81275.46,0.0,-0.77292,0.00013,19.20829]
[1778551820069,35.14,81274.69,0.0,-0.77303,0.00013,19.20288]
[1778551824098,35.14,81272.89,0.0,-0.77327,0.00013,19.19067]
[1778551829133,35.14,81272.57,0.0,-0.77332,0.00013,19.18837]
[1778551834169,35.14,81272.68,0.0,-0.77334,0.00013,19.18439]
[1778551837190,35.14,81275.12,0.0,-0.77301,0.00013,19.20062]
[1778551839204,35.13,81278.65,0.0,-0.77254,0.00013,19.22407]
[1778551840211,35.13,81283.2,0.0,-0.77193,0.00014,19.25428]
[1778551841218,35.13,81286.05,0.0,-0.77154,0.00014,19.27313]
[1778551843232,35.13,81294.03,0.0,-0.77046,0.00014,19.3261]
[1778551844239,35.13,81296.48,0.0,-0.77013,0.00014,19.34228]
[1778551847260,35.13,81298.33,0.0,-0.76989,0.00014,19.35432]
[1778551851288,35.13,81300.44,0.0,-0.7696,0.00014,19.36843]
[1778551856324,35.13,81299.24,0.0,-0.76976,0.00014,19.36056]
[1778551861358,35.13,81299.51,0.0,-0.76972,0.00014,19.36238]
[1778551867400,35.13,81299.88,0.0,-0.76967,0.00014,19.36483]
[1778551872435,35.13,81298.66,0.0,-0.76984,0.00014,19.35677]
[1778551876465,35.13,81293.96,0.0,-0.77048,0.00014,19.3252]
[1778551881500,35.13,81293.88,0.0,-0.77051,0.00014,19.32412]
[1778551883514,35.13,81292.07,0.0,-0.77076,0.00014,19.31174]
[1778551884521,35.13,81290.1,0.0,-0.77103,0.00014,19.2985]
[1778551889556,35.13,81289.05,0.0,-0.77119,0.00014,19.29073]
[1778551894591,35.12,81290.04,0.0,-0.77111,0.00014,19.29178]
[1778551899626,35.12,81289.18,0.0,-0.77124,0.00014,19.28525]
[1778551904661,35.12,81289.51,0.0,-0.77121,0.00014,19.28661]
[1778551909696,35.12,81289.3,0.0,-0.77126,0.00014,19.28438]
[1778551910703,35.12,81287.61,0.0,-0.77149,0.00014,19.27298]
[1778551915738,35.11,81287.2,0.0,-0.77156,0.00014,19.26947]
[1778551918760,35.11,81290.93,0.0,-0.77107,0.00014,19.29378]
[1778551923795,35.11,81292.16,0.0,-0.77092,0.00014,19.30101]
[1778551929852,35.11,81291.82,0.0,-0.77099,0.00014,19.29762]
[1778551933880,35.1,81294.18,0.0,-0.77069,0.00014,19.31252]
[1778551938915,35.1,81293.82,0.0,-0.77076,0.00014,19.30911]
[1778551943950,35.1,81292.68,0.0,-0.77093,0.00014,19.30057]
[1778551944957,35.1,81289.1,0.0,-0.77142,0.00014,19.27659]
[1778551945964,35.1,81287.27,0.0,-0.77168,0.00014,19.26424]
[1778551948985,35.09,81289.38,0.0,-0.7714,0.00014,19.27781]
[1778551954020,35.09,81288.46,0.0,-0.77158,0.00014,19.2662]
[1778551959055,35.09,81288.45,0.0,-0.7716,0.00014,19.26519]
[1778551960062,35.09,81291.59,0.0,-0.77117,0.00014,19.28607]
[1778551961069,35.09,81294.36,0.0,-0.7708,0.00014,19.30414]
[1778551964090,35.09,81301.88,0.0,-0.7698,0.00014,19.35342]
[1778551965097,35.08,81304.42,0.0,-0.76945,0.00014,19.37012]
[1778551967111,35.08,81308.4,0.0,-0.76892,0.00014,19.39628]
[1778551968118,35.08,81310.44,0.0,-0.76864,0.00014,19.40972]
[1778551970132,35.08,81312.53,0.0,-0.76836,0.00014,19.4234]
[1778551971735,35.08,81312.81,0.0,-0.76832,0.00014,19.42517]
[1778551971765,35.08,81312.81,0.0,-0.76832,0.00014,19.42517]
[1778551972146,35.08,81312.55,0.0,-0.76836,0.00014,19.42336]
[1778551972572,35.08,81312.55,0.0,-0.76836,0.00014,19.42336]
[1778551978188,35.08,81310.94,0.0,-0.76859,0.00014,19.41231]
[1778551983265,35.08,81311.42,0.0,-0.76853,0.00014,19.41526]
[1778551983361,35.08,81308.9,0.0,-0.76887,0.00014,19.39845]
[1778551989265,35.08,81310.57,0.0,-0.76866,0.00014,19.40881]
[1778551995307,35.08,81311.21,0.0,-0.76859,0.00014,19.41234]
[1778552000342,35.07,81311.34,0.0,-0.76858,0.00014,19.41259]
[1778552003363,35.07,81314.66,0.0,-0.76814,0.00014,19.43418]
[1778552008401,35.07,81315.38,0.0,-0.76806,0.00014,19.43822]
[1778552013436,35.07,81314.53,0.0,-0.76822,0.00014,19.42723]
[1778552015450,35.07,81311.92,0.0,-0.76858,0.00014,19.40972]
[1778552017464,35.07,81309.4,0.0,-0.76893,0.00014,19.39283]
[1778552022499,35.07,81308.16,0.0,-0.76911,0.00014,19.38419]
[1778552026529,35.06,81301.18,0.0,-0.77007,0.00014,19.33763]
[1778552028543,35.06,81306.36,0.0,-0.76936,0.00014,19.37194]
[1778552031564,35.06,81303.31,0.0,-0.76978,0.00014,19.35155]
[1778552032571,35.06,81300.78,0.0,-0.77012,0.00014,19.33473]
[1778552037607,35.06,81299.56,0.0,-0.77029,0.00014,19.32659]
[1778552039622,35.06,81305.32,0.0,-0.76951,0.00014,19.3648]
[1778552047678,35.06,81306.65,0.0,-0.76934,0.00014,19.3732]
[1778552052717,35.06,81307.77,0.0,-0.76919,0.00014,19.38034]
[1778552057753,35.06,81307.11,0.0,-0.76929,0.00014,19.37562]
[1778552063795,35.06,81306.32,0.0,-0.7694,0.00014,19.37005]
[1778552065809,35.06,81309.32,0.0,-0.76899,0.00014,19.38983]
[1778552071852,35.06,81308.03,0.0,-0.76921,0.00014,19.3762]
[1778552075880,35.06,81310.75,0.0,-0.76885,0.00014,19.39398]
[1778552079908,35.06,81314.13,0.0,-0.76839,0.00014,19.41614]
[1778552081922,35.06,81311.5,0.0,-0.76875,0.00014,19.39868]
[1778552085950,35.06,81308.66,0.0,-0.76914,0.00014,19.37989]
[1778552086957,35.06,81306.69,0.0,-0.76941,0.00014,19.36675]
[1778552088972,35.06,81302.6,0.0,-0.76997,0.00014,19.33947]
[1778552090986,35.06,81299.32,0.0,-0.77042,0.00014,19.3176]
[1778552093000,35.06,81296.14,0.0,-0.77085,0.00014,19.29643]
[1778552096021,35.06,81298.83,0.0,-0.77048,0.00014,19.31431]
[1778552101056,35.05,81300.56,0.0,-0.77025,0.00014,19.32567]
[1778552106102,35.05,81299.96,0.0,-0.77034,0.00014,19.32151]
[1778552109123,35.05,81295.68,0.0,-0.77092,0.00014,19.29293]
[1778552111137,35.05,81286.74,0.0,-0.77213,0.00014,19.23334]
[1778552112144,35.05,81277.21,0.0,-0.77343,0.00013,19.16963]
[1778552113151,35.05,81273.1,0.0,-0.77398,0.00013,19.14201]
[1778552115168,35.05,81274.6,0.0,-0.77378,0.00013,19.15189]
[1778552120203,35.05,81276.07,0.0,-0.77359,0.00013,19.16138]
[1778552124231,35.05,81273.0,0.0,-0.77401,0.00013,19.14077]
[1778552129267,35.05,81271.77,0.0,-0.77417,0.00013,19.13252]
[1778552134302,35.05,81267.48,0.0,-0.77479,0.00013,19.09892]
[1778552135309,35.05,81265.31,0.0,-0.77509,0.00013,19.08428]
[1778552136316,35.05,81261.12,0.0,-0.77565,0.00013,19.05606]
[1778552137323,35.05,81257.49,0.0,-0.77614,0.00013,19.0316]
[1778552138331,35.05,81251.91,0.0,-0.77689,0.00013,18.99396]
[1778552139337,35.05,81254.0,0.0,-0.77661,0.00013,19.00801]
[1778552140344,35.05,81255.58,0.0,-0.7764,0.00013,19.01848]
[1778552141351,35.05,81252.58,0.0,-0.77681,0.00013,18.99818]
[1778552143365,35.05,81250.51,0.0,-0.77709,0.00013,18.98414]
[1778552148401,35.05,81249.2,0.0,-0.77727,0.00013,18.97477]
[1778552151422,35.04,81247.79,0.0,-0.77747,0.00013,18.96498]
[1778552156457,35.04,81246.38,0.0,-0.77767,0.00013,18.95502]
[1778552157464,35.04,81244.42,0.0,-0.77793,0.00013,18.94174]
[1778552162499,35.04,81245.52,0.0,-0.77779,0.00013,18.94882]
[1778552167534,35.04,81244.83,0.0,-0.77789,0.00013,18.94385]
[1778552170564,35.04,81240.18,0.0,-0.77851,0.00013,18.91236]
[1778552175599,35.04,81240.2,0.0,-0.77851,0.00013,18.91239]
[1778552178620,35.04,81236.91,0.0,-0.77895,0.00013,18.89016]
[1778552183655,35.04,81237.69,0.0,-0.77885,0.00013,18.89544]
[1778552188690,35.04,81237.51,0.0,-0.77887,0.00013,18.89422]
[1778552193725,35.04,81237.76,0.0,-0.77887,0.00013,18.89118]
[1778552198760,35.04,81235.3,0.0,-0.7792,0.00013,18.87459]
[1778552199767,35.04,81226.75,0.0,-0.78034,0.00013,18.81686]
[1778552203795,35.04,81224.78,0.0,-0.78059,0.00013,18.80385]
[1778552204802,35.04,81221.11,0.0,-0.78108,0.00013,18.77911]
[1778552205809,35.04,81217.82,0.0,-0.78151,0.00013,18.75696]
[1778552207823,35.04,81219.38,0.0,-0.7813,0.00013,18.76762]
[1778552211851,35.04,81217.2,0.0,-0.78158,0.00013,18.75337]
[1778552214872,35.04,81216.14,0.0,-0.78171,0.00013,18.7466]
[1778552215879,35.05,81213.26,0.0,-0.78209,0.00013,18.72722]
[1778552220914,35.05,81212.25,0.0,-0.78221,0.00013,18.72109]
[1778552221921,35.05,81207.01,0.0,-0.7829,0.00013,18.68563]
[1778552222933,35.05,81204.31,0.0,-0.78325,0.00013,18.66736]
[1778552223937,35.05,81196.46,0.0,-0.78429,0.00013,18.61396]
[1778552224944,35.05,81194.52,0.0,-0.78454,0.00013,18.60077]
[1778552226221,35.05,81194.52,0.0,-0.78454,0.00013,18.60077]
[1778552226322,35.05,81197.43,0.0,-0.78416,0.00013,18.62059]
[1778552227075,35.05,81197.43,0.0,-0.78416,0.00013,18.62059]
[1778552227174,35.05,81195.21,0.0,-0.78445,0.00013,18.60549]
[1778552227965,35.05,81194.52,0.0,-0.78454,0.00013,18.60082]
[1778552231761,35.05,81194.07,0.0,-0.7846,0.00013,18.59783]
[1778552231812,35.05,81194.07,0.0,-0.7846,0.00013,18.59783]
[1778552231804,35.05,81194.95,0.0,-0.78448,0.00013,18.60388]
[1778552234007,35.05,81194.01,0.0,-0.7846,0.00013,18.59755]
[1778552237598,35.05,81194.45,0.0,-0.78455,0.00013,18.60061]
[1778552237809,35.05,81194.45,0.0,-0.78455,0.00013,18.60061]
[1778552237660,35.05,81195.15,0.0,-0.78445,0.00013,18.60544]
[1778552243314,35.05,81194.84,0.0,-0.78449,0.00013,18.60347]
[1778552243556,35.05,81194.84,0.0,-0.78449,0.00013,18.60347]
[1778552243604,35.05,81194.84,0.0,-0.78449,0.00013,18.60347]
[1778552243807,35.05,81194.84,0.0,-0.78449,0.00013,18.60347]
[1778552243849,35.05,81195.14,0.0,-0.78445,0.00013,18.60557]
[1778552246811,35.05,81195.61,0.0,-0.78439,0.00013,18.6088]
[1778552246853,35.05,81195.58,0.0,-0.78439,0.00013,18.60866]
[1778552247063,35.05,81195.58,0.0,-0.78439,0.00013,18.60866]
[1778552247100,35.05,81199.24,0.0,-0.78391,0.00013,18.63354]
[1778552248107,35.05,81204.66,0.0,-0.7832,0.00013,18.67036]
[1778552249114,35.05,81206.08,0.0,-0.78301,0.00013,18.67996]
[1778552250121,35.05,81204.82,0.0,-0.78317,0.00013,18.67147]
[1778552251128,35.05,81211.47,0.0,-0.78233,0.00013,18.71192]
[1778552252135,35.05,81221.74,0.0,-0.78097,0.00013,18.7815]
[1778552253142,35.05,81223.07,0.0,-0.7808,0.00013,18.79045]
[1778552256565,35.05,81222.39,0.0,-0.78088,0.00013,18.78601]
[1778552256615,35.05,81222.39,0.0,-0.78088,0.00013,18.78601]
[1778552256808,35.05,81222.39,0.0,-0.78088,0.00013,18.78601]
[1778552256819,35.05,81222.79,0.0,-0.78083,0.00013,18.78889]
[1778552259184,35.05,81224.6,0.0,-0.78058,0.00013,18.8013]
[1778552261198,35.05,81223.3,0.0,-0.78075,0.00013,18.79264]
[1778552262205,35.05,81221.64,0.0,-0.78097,0.00013,18.78149]
[1778552263212,35.05,81222.77,0.0,-0.78082,0.00013,18.78921]
[1778552265226,35.05,81225.77,0.0,-0.78042,0.00013,18.80965]
[1778552266227,35.05,81225.77,0.0,-0.78042,0.00013,18.80965]
[1778552266307,35.05,81225.77,0.0,-0.78042,0.00013,18.80965]
[1778552266493,35.05,81225.77,0.0,-0.78042,0.00013,18.80965]
[1778552266560,35.05,81225.77,0.0,-0.78042,0.00013,18.80965]
[1778552266662,35.05,81226.59,0.0,-0.78031,0.00013,18.8153]
[1778552271268,35.05,81228.38,0.0,-0.78006,0.00013,18.82791]
[1778552272275,35.05,81224.67,0.0,-0.78055,0.00013,18.80297]
[1778552274289,35.06,81225.84,0.0,-0.78039,0.00013,18.81113]
[1778552276480,35.06,81226.07,0.0,-0.78036,0.00013,18.81282]
[1778552276524,35.06,81226.07,0.0,-0.78036,0.00013,18.81282]
[1778552276559,35.06,81226.07,0.0,-0.78036,0.00013,18.81282]
[1778552276581,35.06,81225.02,0.0,-0.78049,0.00013,18.80598]
[1778552278317,35.06,81227.5,0.0,-0.78016,0.00013,18.82287]
[1778552283794,35.06,81227.87,0.0,-0.7801,0.00013,18.82581]
[1778552283807,35.06,81227.87,0.0,-0.7801,0.00013,18.82581]
[1778552283831,35.06,81227.87,0.0,-0.7801,0.00013,18.82581]
[1778552283895,35.06,81225.24,0.0,-0.78045,0.00013,18.80815]
[1778552285367,35.06,81223.29,0.0,-0.78071,0.00013,18.795]
[1778552286704,35.06,81223.29,0.0,-0.78071,0.00013,18.795]
[1778552286808,35.06,81223.29,0.0,-0.78071,0.00013,18.795]
[1778552286805,35.06,81223.15,0.0,-0.78072,0.00013,18.79414]
[1778552287382,35.06,81221.76,0.0,-0.78091,0.00013,18.78474]
[1778552288389,35.06,81217.9,0.0,-0.78142,0.00013,18.75866]
[1778552290404,35.06,81216.32,0.0,-0.78162,0.00013,18.74811]
[1778552291410,35.06,81215.06,0.0,-0.78179,0.00013,18.73976]
[1778552292418,35.06,81213.19,0.0,-0.78203,0.00013,18.7272]
[1778552293697,35.06,81213.19,0.0,-0.78203,0.00013,18.7272]
[1778552293749,35.06,81213.19,0.0,-0.78203,0.00013,18.7272]
[1778552293808,35.06,81213.19,0.0,-0.78203,0.00013,18.7272]
[1778552293909,35.06,81210.59,0.0,-0.78237,0.00013,18.7097]
[1778552295438,35.06,81202.37,0.0,-0.78345,0.00013,18.65421]
[1778552296445,35.06,81198.98,0.0,-0.7839,0.00013,18.63126]
[1778552301480,35.07,81198.5,0.0,-0.78394,0.00013,18.62913]
[1778552302487,35.07,81195.83,0.0,-0.78428,0.00013,18.6111]
[1778552303494,35.07,81195.05,0.0,-0.78438,0.00013,18.60593]
[1778552304312,35.07,81195.05,0.0,-0.78438,0.00013,18.60593]
[1778552304358,35.07,81195.05,0.0,-0.78438,0.00013,18.60593]
[1778552304558,35.07,81195.05,0.0,-0.78438,0.00013,18.60593]
[1778552304596,35.07,81195.17,0.0,-0.78437,0.00013,18.60689]
[1778552305509,35.07,81196.36,0.0,-0.78421,0.00013,18.61512]
[1778552311551,35.07,81195.93,0.0,-0.78428,0.00013,18.60826]
[1778552316585,35.07,81195.76,0.0,-0.78429,0.00013,18.60783]
[1778552321620,35.07,81195.77,0.0,-0.78428,0.00013,18.60862]
[1778552322627,35.07,81194.46,0.0,-0.78444,0.00013,18.59986]
[1778552324733,35.07,81194.13,0.0,-0.78449,0.00013,18.59777]
[1778552324744,35.07,81194.13,0.0,-0.78449,0.00013,18.59777]
[1778552324810,35.07,81194.13,0.0,-0.78449,0.00013,18.59777]
[1778552324907,35.07,81194.13,0.0,-0.78448,0.00013,18.59793]
[1778552330683,35.08,81193.91,0.0,-0.78449,0.00013,18.59737]
[1778552334712,35.08,81192.54,0.0,-0.78466,0.00013,18.58862]
[1778552335719,35.08,81191.69,0.0,-0.78477,0.00013,18.58295]
[1778552336794,35.08,81191.69,0.0,-0.78477,0.00013,18.58295]
[1778552336810,35.08,81191.69,0.0,-0.78477,0.00013,18.58295]
[1778552336846,35.08,81191.69,0.0,-0.78477,0.00013,18.58295]
[1778552336896,35.08,81191.79,0.0,-0.78475,0.00013,18.58374]
[1778552337598,35.08,81191.79,0.0,-0.78475,0.00013,18.58374]
[1778552337809,35.08,81191.79,0.0,-0.78475,0.00013,18.58374]
[1778552337910,35.08,81191.36,0.0,-0.78481,0.00013,18.58093]
[1778552338740,35.08,81188.71,0.0,-0.78515,0.00013,18.56302]
[1778552342768,35.08,81192.82,0.0,-0.78461,0.00013,18.59134]
[1778552344540,35.08,81192.92,0.0,-0.78459,0.00013,18.59206]
[1778552344561,35.08,81192.92,0.0,-0.78459,0.00013,18.59206]
[1778552344586,35.08,81192.92,0.0,-0.78459,0.00013,18.59206]
[1778552344782,35.08,81193.65,0.0,-0.7845,0.00013,18.59707]
[1778552347803,35.08,81192.77,0.0,-0.78461,0.00013,18.59121]
[1778552348810,35.08,81189.81,0.0,-0.785,0.00013,18.57111]
[1778552349042,35.08,81189.81,0.0,-0.785,0.00013,18.57111]
[1778552349066,35.08,81189.81,0.0,-0.785,0.00013,18.57111]
[1778552349818,35.08,81185.81,0.0,-0.78552,0.00013,18.54395]
[1778552350824,35.08,81182.64,0.0,-0.78593,0.00013,18.52245]
[1778552351831,35.08,81179.58,0.0,-0.78633,0.00013,18.50172]
[1778552352974,35.08,81179.58,0.0,-0.78633,0.00013,18.50172]
[1778552352838,35.08,81179.25,0.0,-0.78637,0.00013,18.4996]
[1778552353026,35.08,81179.25,0.0,-0.78637,0.00013,18.4996]
[1778552353066,35.08,81179.25,0.0,-0.78637,0.00013,18.4996]
[1778552353845,35.08,81179.07,0.0,-0.78639,0.00013,18.49851]
[1778552354852,35.08,81179.53,0.0,-0.78633,0.00013,18.50178]
[1778552355859,35.08,81179.14,0.0,-0.78638,0.00013,18.49926]
[1778552357873,35.09,81177.15,0.0,-0.78663,0.00013,18.48596]
[1778552360925,35.09,81177.2,0.0,-0.78662,0.00013,18.4866]
[1778552360894,35.09,81176.89,0.0,-0.78666,0.00013,18.48464]
[1778552361063,35.09,81176.89,0.0,-0.78666,0.00013,18.48464]
[1778552362908,35.09,81177.03,0.0,-0.78663,0.00013,18.48589]
[1778552363915,35.09,81176.7,0.0,-0.78667,0.00013,18.48379]
[1778552364922,35.09,81176.94,0.0,-0.78664,0.00013,18.48557]
[1778552365929,35.09,81175.54,0.0,-0.78682,0.00013,18.47618]
[1778552370964,35.09,81175.43,0.0,-0.78682,0.00013,18.47621]
[1778552371841,35.09,81175.43,0.0,-0.78682,0.00013,18.47621]
[1778552371894,35.09,81175.43,0.0,-0.78682,0.00013,18.47621]
[1778552371942,35.09,81175.43,0.0,-0.78685,0.00013,18.47162]
[1778552372061,35.09,81175.43,0.0,-0.78685,0.00013,18.47162]
[1778552373985,35.09,81176.14,0.0,-0.78675,0.00013,18.47677]
[1778552375999,35.09,81175.87,0.0,-0.78678,0.00013,18.47523]
[1778552377596,35.09,81175.74,0.0,-0.7868,0.00013,18.4745]
[1778552377811,35.09,81175.74,0.0,-0.7868,0.00013,18.4745]
[1778552378013,35.09,81175.68,0.0,-0.7868,0.00013,18.47424]
[1778552379020,35.09,81174.68,0.0,-0.78693,0.00013,18.46757]
[1778552380027,35.1,81174.43,0.0,-0.78696,0.00013,18.46603]
[1778552381034,35.1,81169.36,0.0,-0.78761,0.00013,18.43161]
[1778552382799,35.1,81169.36,0.0,-0.78761,0.00013,18.43161]
[1778552382823,35.1,81169.36,0.0,-0.78761,0.00013,18.43161]
[1778552382851,35.1,81169.36,0.0,-0.78761,0.00013,18.43161]
[1778552382853,35.1,81165.15,0.0,-0.78815,0.00013,18.4033]
[1778552383721,35.1,81165.15,0.0,-0.78815,0.00013,18.4033]
[1778552383808,35.1,81165.15,0.0,-0.78815,0.00013,18.4033]
[1778552383822,35.1,81165.2,0.0,-0.78814,0.00013,18.40372]
[1778552384055,35.1,81161.29,0.0,-0.78865,0.00013,18.377]
[1778552385062,35.1,81155.33,0.0,-0.78942,0.00013,18.33636]
[1778552388486,35.1,81151.85,0.0,-0.78987,0.00013,18.31284]
[1778552388563,35.1,81151.85,0.0,-0.78987,0.00013,18.31284]
[1778552388984,35.1,81151.85,0.0,-0.78987,0.00013,18.31284]
[1778552388661,35.1,81152.44,0.0,-0.78978,0.00013,18.31721]
[1778552391116,35.1,81150.31,0.0,-0.79006,0.00013,18.30277]
[1778552391309,35.1,81150.31,0.0,-0.79006,0.00013,18.30277]
[1778552391410,35.1,81147.33,0.0,-0.79044,0.00013,18.28248]
[1778552395132,35.1,81142.82,0.0,-0.79101,0.00013,18.252]
[1778552396139,35.1,81135.41,0.0,-0.79197,0.00013,18.20127]
[1778552397146,35.1,81130.15,0.0,-0.79264,0.00013,18.16531]
[1778552399471,35.1,81130.11,0.0,-0.79264,0.00013,18.16524]
[1778552399645,35.1,81130.11,0.0,-0.79264,0.00013,18.16524]
[1778552399733,35.1,81122.74,0.0,-0.79358,0.00013,18.11471]
[1778552400167,35.1,81105.47,0.0,-0.79578,0.00013,17.99575]
[1778552401174,35.1,81105.61,0.0,-0.79577,0.00013,17.99679]
[1778552402824,35.1,81105.61,0.0,-0.79577,0.00013,17.99679]
[1778552402832,35.1,81103.3,0.0,-0.79605,0.00013,17.98133]
[1778552404823,35.1,81102.44,0.0,-0.79616,0.00013,17.97539]
[1778552404924,35.11,81108.51,0.0,-0.79538,0.00013,18.01771]
[1778552405916,35.11,81108.51,0.0,-0.79538,0.00013,18.01771]
[1778552405937,35.11,81108.51,0.0,-0.79538,0.00013,18.01771]
[1778552405975,35.11,81111.2,0.0,-0.79503,0.00013,18.03643]
[1778552406059,35.11,81111.2,0.0,-0.79503,0.00013,18.03643]
[1778552406814,35.11,81111.2,0.0,-0.79503,0.00013,18.03643]
[1778552406915,35.11,81110.06,0.0,-0.79517,0.00013,18.02876]
[1778552412547,35.11,81111.26,0.0,-0.79501,0.00013,18.03745]
[1778552412558,35.11,81111.26,0.0,-0.79501,0.00013,18.03745]
[1778552412595,35.11,81111.26,0.0,-0.79501,0.00013,18.03745]
[1778552413706,35.11,81110.82,0.0,-0.79507,0.00013,18.03445]
[1778552413751,35.11,81110.82,0.0,-0.79507,0.00013,18.03445]
[1778552413793,35.11,81101.76,0.0,-0.79622,0.00013,17.97198]
[1778552414266,35.11,81077.93,0.0,-0.79923,0.00013,17.80735]
[1778552415273,35.11,81067.34,0.0,-0.80056,0.00013,17.73409]
[1778552416280,35.11,81070.74,0.0,-0.80013,0.00013,17.75788]
[1778552417286,35.11,81070.74,0.0,-0.80013,0.00013,17.75788]
[1778552417287,35.11,81081.62,0.0,-0.79876,0.00013,17.8334]
[1778552418294,35.11,81089.8,0.0,-0.79773,0.00013,17.89004]
[1778552419303,35.11,81085.12,0.0,-0.79832,0.00013,17.85767]
[1778552420308,35.11,81078.65,0.0,-0.79913,0.00013,17.81293]
[1778552423210,35.11,81078.68,0.0,-0.79913,0.00013,17.81323]
[1778552423269,35.11,81078.68,0.0,-0.79913,0.00013,17.81323]
[1778552423319,35.11,81078.68,0.0,-0.79913,0.00013,17.81323]
[1778552423330,35.11,81078.43,0.0,-0.79915,0.00013,17.81167]
[1778552425344,35.11,81082.46,0.0,-0.79864,0.00013,17.83973]
[1778552428579,35.11,81082.55,0.0,-0.79862,0.00013,17.84077]
[1778552428657,35.11,81082.55,0.0,-0.79862,0.00013,17.84077]
[1778552428810,35.11,81082.55,0.0,-0.79862,0.00013,17.84077]
[1778552428872,35.11,81079.8,0.0,-0.79896,0.00013,17.82216]
[1778552430647,35.11,81080.54,0.0,-0.79887,0.00013,17.82729]
[1778552430698,35.11,81080.54,0.0,-0.79887,0.00013,17.82729]
[1778552430813,35.11,81080.54,0.0,-0.79887,0.00013,17.82729]
[1778552433735,35.12,81081.81,0.0,-0.79873,0.00013,17.83197]
[1778552433784,35.12,81081.81,0.0,-0.79873,0.00013,17.83197]
[1778552433808,35.12,81081.81,0.0,-0.79873,0.00013,17.83197]
[1778552433836,35.12,81085.67,0.0,-0.79824,0.00013,17.85907]
[1778552435480,35.12,81086.82,0.0,-0.79809,0.00013,17.86702]
[1778552435532,35.12,81086.82,0.0,-0.79809,0.00013,17.86702]
[1778552435560,35.12,81086.82,0.0,-0.79809,0.00013,17.86702]
[1778552439289,35.12,81086.04,0.0,-0.79818,0.00013,17.86226]
[1778552439318,35.12,81086.04,0.0,-0.79818,0.00013,17.86226]
[1778552439449,35.12,81087.3,0.0,-0.79802,0.00013,17.87113]
[1778552440286,35.12,81087.3,0.0,-0.79802,0.00013,17.87113]
[1778552440313,35.12,81087.3,0.0,-0.79802,0.00013,17.87113]
[1778552440403,35.12,81087.3,0.0,-0.79802,0.00013,17.87113]
[1778552441438,35.12,81086.4,0.0,-0.79813,0.00013,17.8651]
[1778552441445,35.12,81086.4,0.0,-0.79813,0.00013,17.8651]
[1778552441561,35.12,81086.4,0.0,-0.79813,0.00013,17.8651]
[1778552441594,35.12,81086.4,0.0,-0.79813,0.00013,17.8651]
[1778552443570,35.12,81085.54,0.0,-0.79823,0.00013,17.85953]
[1778552443620,35.12,81085.54,0.0,-0.79823,0.00013,17.85953]
[1778552443813,35.12,81085.54,0.0,-0.79823,0.00013,17.85953]
[1778552443966,35.12,81085.54,0.0,-0.79823,0.00013,17.85953]
[1778552444060,35.12,81085.54,0.0,-0.79823,0.00013,17.85953]
[1778552445315,35.12,81086.88,0.0,-0.79805,0.00013,17.86918]
[1778552445491,35.12,81087.45,0.0,-0.79798,0.00013,17.87331]
[1778552446805,35.12,81087.45,0.0,-0.79798,0.00013,17.87331]
[1778552446810,35.12,81087.45,0.0,-0.79798,0.00013,17.87331]
[1778552447064,35.12,81087.45,0.0,-0.79798,0.00013,17.87331]
[1778552448104,35.12,81085.95,0.0,-0.79816,0.00013,17.86331]
[1778552448155,35.12,81085.95,0.0,-0.79816,0.00013,17.86331]
[1778552448312,35.12,81085.95,0.0,-0.79816,0.00013,17.86331]
[1778552448645,35.12,81085.95,0.0,-0.79816,0.00013,17.86331]
[1778552448659,35.12,81085.95,0.0,-0.79816,0.00013,17.86331]
[1778552448811,35.12,81085.95,0.0,-0.79816,0.00013,17.86331]
[1778552448835,35.12,81086.32,0.0,-0.79811,0.00013,17.86625]
[1778552450732,35.12,81085.93,0.0,-0.79816,0.00013,17.86355]
[1778552450817,35.12,81085.93,0.0,-0.79816,0.00013,17.86355]
[1778552456568,35.13,81084.63,0.0,-0.79829,0.00013,17.85609]
[1778552458584,35.13,81092.09,0.0,-0.79734,0.00013,17.90808]
[1778552459591,35.13,81104.24,0.0,-0.79579,0.00013,17.99214]
[1778552461060,35.13,81104.24,0.0,-0.79579,0.00013,17.99214]
[1778552461089,35.13,81104.24,0.0,-0.79579,0.00013,17.99214]
[1778552461065,35.13,81104.25,0.0,-0.79579,0.00013,17.99227]
[1778552461320,35.13,81104.25,0.0,-0.79579,0.00013,17.99227]
[1778552461607,35.13,81104.37,0.0,-0.79578,0.00013,17.99316]
[1778552463150,35.13,81104.97,0.0,-0.7957,0.00013,17.99735]
[1778552463197,35.13,81104.97,0.0,-0.7957,0.00013,17.99735]
[1778552463313,35.13,81104.97,0.0,-0.7957,0.00013,17.99735]
[1778552467649,35.13,81109.69,0.0,-0.79509,0.00013,18.03009]
[1778552469663,35.13,81118.12,0.0,-0.79401,0.00013,18.08838]
[1778552470205,35.13,81118.12,0.0,-0.79401,0.00013,18.08838]
[1778552470308,35.13,81118.12,0.0,-0.79401,0.00013,18.08838]
[1778552470999,35.13,81118.12,0.0,-0.79401,0.00013,18.08838]
[1778552471036,35.13,81118.49,0.0,-0.79396,0.00013,18.091]
[1778552472084,35.13,81118.49,0.0,-0.79396,0.00013,18.091]
[1778552472131,35.13,81118.51,0.0,-0.79396,0.00013,18.09121]
[1778552472312,35.13,81118.51,0.0,-0.79396,0.00013,18.09121]
[1778552473308,35.13,81118.34,0.0,-0.79398,0.00013,18.09011]
[1778552473691,35.13,81118.39,0.0,-0.79397,0.00013,18.09053]
[1778552478726,35.13,81121.09,0.0,-0.79362,0.00013,18.10942]
[1778552479733,35.13,81131.98,0.0,-0.79222,0.00013,18.1844]
[1778552480846,35.13,81131.98,0.0,-0.79222,0.00013,18.1844]
[1778552480897,35.13,81131.98,0.0,-0.79222,0.00013,18.1844]
[1778552481059,35.13,81131.98,0.0,-0.79222,0.00013,18.1844]
[1778552480947,35.13,81131.78,0.0,-0.79225,0.00013,18.18314]
[1778552481749,35.13,81135.94,0.0,-0.79171,0.00013,18.21179]
[1778552483773,35.13,81141.05,0.0,-0.79105,0.00013,18.24695]
[1778552485547,35.13,81141.82,0.0,-0.79095,0.00013,18.25226]
[1778552485560,35.13,81141.82,0.0,-0.79095,0.00013,18.25226]
[1778552485693,35.13,81141.82,0.0,-0.79095,0.00013,18.25226]
[1778552485787,35.13,81137.02,0.0,-0.79157,0.00013,18.21938]
[1778552487801,35.14,81133.79,0.0,-0.79198,0.00013,18.19736]
[1778552489139,35.14,81133.11,0.0,-0.79207,0.00013,18.19277]
[1778552489191,35.14,81133.11,0.0,-0.79207,0.00013,18.19277]
[1778552489316,35.14,81133.11,0.0,-0.79207,0.00013,18.19277]
[1778552490042,35.14,81133.11,0.0,-0.79207,0.00013,18.19277]
[1778552491792,35.14,81133.44,0.0,-0.79202,0.00013,18.19519]
[1778552491810,35.14,81133.44,0.0,-0.79202,0.00013,18.19519]
[1778552491837,35.14,81133.44,0.0,-0.79202,0.00013,18.19519]
[1778552493491,35.14,81135.01,0.0,-0.79185,0.00013,18.20135]
[1778552493561,35.14,81135.01,0.0,-0.79185,0.00013,18.20135]
[1778552497190,35.14,81140.1,0.0,-0.79119,0.00013,18.23656]
[1778552497240,35.14,81140.1,0.0,-0.79119,0.00013,18.23656]
[1778552497316,35.14,81140.1,0.0,-0.79119,0.00013,18.23656]
[1778552499885,35.14,81144.55,0.0,-0.79061,0.00013,18.26725]
[1778552500892,35.14,81150.41,0.0,-0.78986,0.00013,18.30739]
[1778552502906,35.14,81144.21,0.0,-0.79066,0.00013,18.26498]
[1778552505292,35.14,81144.61,0.0,-0.7906,0.00013,18.26782]
[1778552505316,35.14,81144.61,0.0,-0.7906,0.00013,18.26782]
[1778552505342,35.14,81144.61,0.0,-0.7906,0.00013,18.26782]
[1778552510962,35.14,81146.22,0.0,-0.79039,0.00013,18.27915]
[1778552513017,35.14,81146.89,0.0,-0.7903,0.00013,18.28378]
[1778552513062,35.14,81146.89,0.0,-0.7903,0.00013,18.28378]
[1778552513097,35.14,81159.95,0.0,-0.78861,0.00013,18.37307]
[1778552513983,35.14,81161.6,0.0,-0.7884,0.00013,18.38427]
[1778552515806,35.14,81161.83,0.0,-0.78837,0.00013,18.38575]
[1778552515909,35.14,81161.83,0.0,-0.78837,0.00013,18.38575]
[1778552515987,35.14,81161.83,0.0,-0.78837,0.00013,18.38575]
[1778552516063,35.14,81161.83,0.0,-0.78837,0.00013,18.38575]
[1778552517005,35.14,81166.16,0.0,-0.78781,0.00013,18.41538]
[1778552518012,35.14,81170.36,0.0,-0.78726,0.00013,18.44402]
[1778552520677,35.14,81171.58,0.0,-0.7871,0.00013,18.45228]
[1778552520727,35.14,81171.58,0.0,-0.7871,0.00013,18.45228]
[1778552520815,35.14,81171.58,0.0,-0.7871,0.00013,18.45228]
[1778552526069,35.14,81172.74,0.0,-0.78696,0.00013,18.45994]
[1778552526693,35.14,81172.74,0.0,-0.78696,0.00013,18.45994]
[1778552526714,35.14,81172.74,0.0,-0.78696,0.00013,18.45994]
[1778552526809,35.14,81172.74,0.0,-0.78696,0.00013,18.45994]
[1778552527080,35.14,81174.42,0.0,-0.78674,0.00013,18.47134]
[1778552530336,35.14,81174.64,0.0,-0.78671,0.00013,18.47267]
[1778552530411,35.14,81174.64,0.0,-0.78671,0.00013,18.47267]
[1778552530560,35.14,81174.64,0.0,-0.78671,0.00013,18.47267]
[1778552531109,35.14,81179.58,0.0,-0.78607,0.00013,18.50623]
[1778552532459,35.14,81181.12,0.0,-0.78587,0.00013,18.51661]
[1778552532560,35.14,81181.12,0.0,-0.78587,0.00013,18.51661]
[1778552532721,35.14,81181.12,0.0,-0.78587,0.00013,18.51661]
[1778552534358,35.14,81177.85,0.0,-0.7863,0.00013,18.49417]
[1778552534569,35.14,81177.85,0.0,-0.7863,0.00013,18.49417]
[1778552537156,35.14,81177.8,0.0,-0.78631,0.00013,18.49366]
[1778552537217,35.14,81178.01,0.0,-0.78629,0.00013,18.49501]
[1778552537309,35.14,81178.01,0.0,-0.78629,0.00013,18.49501]
[1778552539238,35.14,81181.23,0.0,-0.78587,0.00013,18.51675]
[1778552539766,35.14,81181.23,0.0,-0.78587,0.00013,18.51675]
[1778552539810,35.14,81181.23,0.0,-0.78587,0.00013,18.51675]
[1778552539812,35.14,81181.23,0.0,-0.78587,0.00013,18.51675]
[1778552541213,35.14,81181.88,0.0,-0.78579,0.00013,18.52096]
[1778552541312,35.14,81181.88,0.0,-0.78579,0.00013,18.52096]
[1778552547223,35.13,81181.87,0.0,-0.7858,0.00013,18.52029]
[1778552548211,35.13,81181.87,0.0,-0.7858,0.00013,18.52029]
[1778552548213,35.13,81181.87,0.0,-0.7858,0.00013,18.52029]
[1778552548311,35.13,81181.87,0.0,-0.7858,0.00013,18.52029]
[1778552552090,35.13,81182.11,0.0,-0.78578,0.00013,18.52165]
[1778552552312,35.13,81182.11,0.0,-0.78581,0.00013,18.51697]
[1778552557137,35.13,81181.28,0.0,-0.78592,0.00013,18.51145]
[1778552557188,35.13,81181.28,0.0,-0.78592,0.00013,18.51145]
[1778552557322,35.13,81181.73,0.0,-0.78586,0.00013,18.51456]
[1778552561421,35.13,81181.26,0.0,-0.78591,0.00013,18.5116]
[1778552561473,35.13,81181.26,0.0,-0.78591,0.00013,18.5116]
[1778552561563,35.13,81181.26,0.0,-0.78591,0.00013,18.5116]
[1778552564639,35.13,81181.84,0.0,-0.78584,0.00013,18.51564]
[1778552564819,35.13,81181.84,0.0,-0.78584,0.00013,18.51564]
[1778552565349,35.13,81185.24,0.0,-0.78539,0.00013,18.53886]
[1778552567832,35.13,81187.19,0.0,-0.78513,0.00013,18.55213]
[1778552567896,35.13,81187.19,0.0,-0.78513,0.00013,18.55213]
[1778552568066,35.13,81187.19,0.0,-0.78513,0.00013,18.55213]
[1778552568150,35.13,81191.49,0.0,-0.78457,0.00013,18.58139]
[1778552568370,35.13,81197.43,0.0,-0.78379,0.00013,18.62169]
[1778552573405,35.13,81191.77,0.0,-0.78454,0.00013,18.5831]
[1778552574753,35.13,81191.77,0.0,-0.78454,0.00013,18.5831]
[1778552574806,35.13,81191.77,0.0,-0.78454,0.00013,18.5831]
[1778552575059,35.13,81191.77,0.0,-0.78454,0.00013,18.5831]
[1778552575419,35.13,81184.51,0.0,-0.78549,0.00013,18.5338]
[1778552577433,35.13,81171.82,0.0,-0.78714,0.00013,18.44758]
[1778552578798,35.13,81171.82,0.0,-0.78714,0.00013,18.44758]
[1778552578810,35.13,81171.82,0.0,-0.78714,0.00013,18.44758]
[1778552578849,35.13,81171.82,0.0,-0.78714,0.00013,18.44758]
[1778552578899,35.13,81169.97,0.0,-0.78738,0.00013,18.43509]
[1778552583620,35.14,81171.45,0.0,-0.78718,0.00013,18.44537]
[1778552583671,35.14,81171.45,0.0,-0.78718,0.00013,18.44537]
[1778552583811,35.14,81171.45,0.0,-0.78718,0.00013,18.44537]
[1778552590524,35.14,81171.86,0.0,-0.78712,0.00013,18.44853]
[1778552592086,35.14,81171.86,0.0,-0.78712,0.00013,18.44853]
[1778552592311,35.14,81172.01,0.0,-0.7871,0.00013,18.44962]
[1778552592538,35.14,81175.45,0.0,-0.78665,0.00013,18.47305]
[1778552597573,35.14,81178.65,0.0,-0.78623,0.00013,18.49484]
[1778552598581,35.14,81184.13,0.0,-0.78552,0.00013,18.53214]
[1778552599489,35.14,81184.13,0.0,-0.78552,0.00013,18.53214]
[1778552599535,35.14,81184.13,0.0,-0.78552,0.00013,18.53214]
[1778552599562,35.14,81184.13,0.0,-0.78552,0.00013,18.53214]
[1778552602608,35.14,81190.06,0.0,-0.78474,0.00013,18.57232]
[1778552605441,35.14,81191.54,0.0,-0.78455,0.00013,18.58224]
[1778552605529,35.14,81191.54,0.0,-0.78455,0.00013,18.58224]
[1778552605559,35.14,81191.54,0.0,-0.78455,0.00013,18.58224]
[1778552608650,35.14,81183.1,0.0,-0.78567,0.00013,18.52451]
[1778552609420,35.14,81183.1,0.0,-0.78567,0.00013,18.52451]
[1778552609434,35.14,81183.1,0.0,-0.78567,0.00013,18.52451]
[1778552609561,35.14,81183.1,0.0,-0.78567,0.00013,18.52451]
[1778552614692,35.13,81182.93,0.0,-0.78573,0.00013,18.51845]
[1778552619727,35.13,81182.38,0.0,-0.7858,0.00013,18.51464]
[1778552622748,35.13,81187.51,0.0,-0.78513,0.00013,18.54947]
[1778552623402,35.13,81187.51,0.0,-0.78513,0.00013,18.54947]
[1778552623558,35.13,81187.51,0.0,-0.78513,0.00013,18.54947]
[1778552624205,35.13,81187.51,0.0,-0.78513,0.00013,18.54947]
[1778552627317,35.14,81189.72,0.0,-0.78484,0.00013,18.56473]
[1778552632818,35.14,81191.84,0.0,-0.78455,0.00013,18.57945]
[1778552634815,35.14,81193.63,0.0,-0.78432,0.00013,18.59164]
[1778552634865,35.14,81193.63,0.0,-0.78432,0.00013,18.59164]
[1778552635067,35.14,81193.63,0.0,-0.78432,0.00013,18.59164]
[1778552636846,35.14,81201.96,0.0,-0.78322,0.00013,18.64814]
[1778552638147,35.14,81201.96,0.0,-0.78322,0.00013,18.64814]
[1778552638199,35.14,81201.96,0.0,-0.78322,0.00013,18.64814]
[1778552638309,35.14,81201.5,0.0,-0.78328,0.00013,18.64498]
[1778552641881,35.14,81208.81,0.0,-0.78232,0.00013,18.69443]
[1778552643330,35.14,81209.66,0.0,-0.78221,0.00013,18.70022]
[1778552643382,35.14,81209.66,0.0,-0.78221,0.00013,18.70022]
[1778552647314,35.14,81208.48,0.0,-0.78236,0.00013,18.69239]
[1778552649440,35.14,81207.16,0.0,-0.78253,0.00013,18.68354]
[1778552652093,35.14,81207.07,0.0,-0.78254,0.00013,18.68299]
[1778552652259,35.14,81207.07,0.0,-0.78254,0.00013,18.68299]
[1778552658002,35.14,81208.93,0.0,-0.78229,0.00013,18.6959]
[1778552659239,35.14,81208.93,0.0,-0.78229,0.00013,18.6959]
[1778552659314,35.14,81209.69,0.0,-0.78219,0.00013,18.70105]
[1778552663037,35.14,81205.83,0.0,-0.7827,0.00013,18.67495]
[1778552666059,35.14,81201.62,0.0,-0.78326,0.00013,18.64617]
[1778552671094,35.14,81197.5,0.0,-0.78384,0.00013,18.61327]
[1778552675229,35.14,81197.9,0.0,-0.78379,0.00013,18.61593]
[1778552685192,35.14,81194.98,0.0,-0.78418,0.00013,18.5961]
[1778552692241,35.14,81196.29,0.0,-0.784,0.00013,18.60499]
[1778552697276,35.14,81195.14,0.0,-0.78416,0.00013,18.59716]
[1778552702311,35.14,81193.92,0.0,-0.78431,0.00013,18.58891]
[1778552707347,35.14,81190.39,0.0,-0.78478,0.00013,18.56506]
[1778552712382,35.14,81192.87,0.0,-0.78445,0.00013,18.58205]
[1778552715403,35.14,81195.95,0.0,-0.78404,0.00013,18.60302]
[1778552716410,35.14,81200.35,0.0,-0.78346,0.00013,18.63285]
[1778552717417,35.14,81205.69,0.0,-0.78276,0.00013,18.66898]
[1778552718424,35.14,81209.14,0.0,-0.78231,0.00013,18.69225]
[1778552722452,35.14,81219.78,0.0,-0.78091,0.00013,18.76381]
[1778552724466,35.14,81222.49,0.0,-0.78055,0.00013,18.78195]
[1778552729501,35.13,81227.22,0.0,-0.77994,0.00013,18.8129]
[1778552731303,35.13,81227.22,0.0,-0.77994,0.00013,18.8129]
[1778552731320,35.13,81227.22,0.0,-0.77994,0.00013,18.8129]
[1778552732371,35.13,81232.32,0.0,-0.77931,0.00013,18.84212]
[1778552733529,35.13,81236.8,0.0,-0.77872,0.00013,18.8721]
[1778552734537,35.13,81232.83,0.0,-0.77925,0.00013,18.8452]
[1778552736551,35.13,81223.86,0.0,-0.78045,0.00013,18.78446]
[1778552739572,35.13,81228.21,0.0,-0.77988,0.00013,18.81349]
[1778552744607,35.13,81227.15,0.0,-0.78003,0.00013,18.8057]
[1778552749642,35.12,81226.12,0.0,-0.78018,0.00013,18.79814]
[1778552754677,35.12,81224.53,0.0,-0.7804,0.00013,18.78682]
[1778552757698,35.12,81220.81,0.0,-0.7809,0.00013,18.76142]
[1778552762733,35.12,81219.3,0.0,-0.78111,0.00013,18.7508]
[1778552767770,35.12,81218.02,0.0,-0.78129,0.00013,18.74175]
[1778552769577,35.12,81217.21,0.0,-0.7814,0.00013,18.73619]
[1778552771321,35.12,81217.63,0.0,-0.78134,0.00013,18.73895]
[1778552776843,35.12,81217.61,0.0,-0.78136,0.00013,18.73822]
[1778552781878,35.12,81217.07,0.0,-0.78144,0.00013,18.73409]
[1778552786914,35.11,81218.44,0.0,-0.78127,0.00013,18.74274]
[1778552788929,35.11,81223.01,0.0,-0.78067,0.00013,18.77337]
[1778552789937,35.11,81217.62,0.0,-0.78139,0.00013,18.73681]
[1778552794972,35.11,81215.02,0.0,-0.78178,0.00013,18.71403]
[1778552800034,35.11,81213.19,0.0,-0.78203,0.00013,18.70112]
[1778552801038,35.11,81202.9,0.0,-0.78339,0.00013,18.63143]
[1778552802045,35.11,81201.85,0.0,-0.78353,0.00013,18.62399]
[1778552803052,35.11,81207.95,0.0,-0.78273,0.00013,18.66522]
[1778552804059,35.11,81211.89,0.0,-0.78221,0.00013,18.69174]
[1778552808087,35.11,81215.82,0.0,-0.78171,0.00013,18.71759]
[1778552809094,35.11,81219.7,0.0,-0.7812,0.00013,18.74361]
[1778552814273,35.1,81221.22,0.0,-0.78102,0.00013,18.75295]
[1778552817150,35.1,81217.95,0.0,-0.78147,0.00013,18.72989]
[1778552822185,35.1,81216.99,0.0,-0.78162,0.00013,18.72243]
[1778552827220,35.09,81216.8,0.0,-0.78166,0.00013,18.72022]
[1778552831383,35.09,81224.76,0.0,-0.78062,0.00013,18.77327]
[1778552832255,35.09,81228.56,0.0,-0.78012,0.00013,18.79869]
[1778552833267,35.09,81222.91,0.0,-0.78087,0.00013,18.7604]
[1778552834269,35.09,81215.32,0.0,-0.78188,0.00013,18.70885]
[1778552835276,35.09,81209.45,0.0,-0.78266,0.00013,18.66894]
[1778552841318,35.09,81207.36,0.0,-0.78295,0.00013,18.65412]
[1778552846353,35.09,81206.22,0.0,-0.78311,0.00013,18.64591]
[1778552851389,35.08,81206.25,0.0,-0.78315,0.00013,18.64089]
[1778552852395,35.08,81209.29,0.0,-0.78275,0.00013,18.66141]
[1778552853402,35.08,81214.3,0.0,-0.7821,0.00013,18.69523]
[1778552858438,35.08,81216.44,0.0,-0.78183,0.00013,18.70893]
[1778552859445,35.08,81213.12,0.0,-0.78227,0.00013,18.68629]
[1778552864480,35.08,81218.11,0.0,-0.78162,0.00013,18.71938]
[1778552869515,35.08,81220.79,0.0,-0.78129,0.00013,18.73664]
[1778552871529,35.08,81217.17,0.0,-0.78177,0.00013,18.71178]
[1778552873543,35.07,81213.07,0.0,-0.78232,0.00013,18.68372]
[1778552875557,35.07,81216.22,0.0,-0.78191,0.00013,18.70478]
[1778552880592,35.07,81216.16,0.0,-0.78193,0.00013,18.70365]
[1778552885939,35.07,81215.88,0.0,-0.78198,0.00013,18.70125]
[1778552886040,35.07,81221.9,0.0,-0.78119,0.00013,18.74187]
[1778552890174,35.07,81216.12,0.0,-0.78197,0.00013,18.7019]
[1778552892676,35.07,81219.99,0.0,-0.78146,0.00013,18.72785]
[1778552897711,35.06,81216.99,0.0,-0.78187,0.00013,18.70684]
[1778552902746,35.06,81218.65,0.0,-0.78167,0.00013,18.71741]
[1778552908788,35.06,81218.34,0.0,-0.78173,0.00013,18.71447]
[1778552913823,35.06,81218.55,0.0,-0.78175,0.00013,18.71047]
[1778552918858,35.06,81218.55,0.0,-0.78176,0.00013,18.7098]
[1778552923893,35.05,81219.22,0.0,-0.78169,0.00013,18.71366]
[1778552927921,35.05,81226.09,0.0,-0.78079,0.00013,18.75958]
[1778552929944,35.05,81230.22,0.0,-0.78025,0.00013,18.7871]
[1778552930946,35.05,81238.58,0.0,-0.77914,0.00013,18.84332]
[1778552932965,35.05,81254.87,0.0,-0.77697,0.00013,18.95256]
[1778552933645,35.05,81254.87,0.0,-0.77697,0.00013,18.95256]
[1778552935314,35.05,81254.93,0.0,-0.77697,0.00013,18.95268]
[1778552935493,35.05,81254.5,0.0,-0.77703,0.00013,18.94965]
[1778552935986,35.05,81251.0,0.0,-0.7775,0.00013,18.92611]
[1778552942030,35.05,81251.58,0.0,-0.77742,0.00013,18.92971]
[1778552947065,35.05,81249.79,0.0,-0.77766,0.00013,18.91782]
[1778552952102,35.05,81249.95,0.0,-0.77764,0.00013,18.91905]
[1778552956130,35.05,81253.73,0.0,-0.77713,0.00013,18.94457]
[1778552957137,35.05,81252.94,0.0,-0.77723,0.00013,18.93928]
[1778552961165,35.05,81253.24,0.0,-0.77719,0.00013,18.94129]
[1778552962172,35.05,81253.35,0.0,-0.77718,0.00013,18.94203]
[1778552963179,35.05,81253.82,0.0,-0.77712,0.00013,18.94519]
[1778552968214,35.05,81253.83,0.0,-0.77712,0.00013,18.94522]
[1778552969221,35.05,81253.3,0.0,-0.77719,0.00013,18.94165]
[1778552970228,35.05,81253.16,0.0,-0.77721,0.00013,18.9407]
[1778552971235,35.05,81252.7,0.0,-0.7773,0.00013,18.93288]
[1778552976270,35.05,81251.32,0.0,-0.77749,0.00013,18.92366]
[1778552981305,35.05,81250.94,0.0,-0.77754,0.00013,18.92116]
[1778552983319,35.05,81246.26,0.0,-0.77816,0.00013,18.88971]
[1778552988354,35.05,81248.14,0.0,-0.77791,0.00013,18.90264]
[1778552993389,35.05,81249.05,0.0,-0.77778,0.00013,18.90898]
[1778552998424,35.05,81249.07,0.0,-0.77777,0.00013,18.90935]
[1778553002452,35.05,81254.11,0.0,-0.77709,0.00013,18.94344]
[1778553003459,35.05,81256.9,0.0,-0.77672,0.00013,18.9622]
[1778553004466,35.05,81256.61,0.0,-0.77676,0.00013,18.96025]
[1778553006480,35.05,81257.14,0.0,-0.77669,0.00013,18.9638]
[1778553008494,35.05,81256.77,0.0,-0.77674,0.00013,18.96128]
[1778553010508,35.05,81257.5,0.0,-0.77664,0.00013,18.96617]
[1778553012524,35.05,81245.63,0.0,-0.77823,0.00013,18.88629]
[1778553013529,35.05,81239.25,0.0,-0.77908,0.00013,18.84323]
[1778553018564,35.05,81234.99,0.0,-0.77965,0.00013,18.81445]
[1778553023599,35.05,81236.05,0.0,-0.77951,0.00013,18.82172]
[1778553028634,35.05,81236.63,0.0,-0.77943,0.00013,18.82583]
[1778553033669,35.05,81235.62,0.0,-0.77959,0.00013,18.81455]
[1778553038705,35.05,81233.13,0.0,-0.77992,0.00013,18.79812]
[1778553039712,35.05,81226.52,0.0,-0.78079,0.00013,18.75353]
[1778553040719,35.05,81221.9,0.0,-0.78141,0.00013,18.72228]
[1778553042733,35.05,81213.23,0.0,-0.78255,0.00013,18.66359]
[1778553043968,35.05,81213.23,0.0,-0.78255,0.00013,18.66359]
[1778553044069,35.05,81208.51,0.0,-0.78318,0.00013,18.63165]
[1778553047321,35.05,81205.99,0.0,-0.7835,0.00013,18.61479]
[1778553052803,35.06,81205.64,0.0,-0.78353,0.00013,18.61342]
[1778553055824,35.06,81208.98,0.0,-0.78308,0.00013,18.63651]
[1778553060859,35.06,81209.65,0.0,-0.78298,0.00013,18.64161]
[1778553065894,35.06,81209.45,0.0,-0.78299,0.00013,18.64084]
[1778553068915,35.06,81204.12,0.0,-0.78369,0.00013,18.60502]
[1778553069922,35.06,81201.0,0.0,-0.7841,0.00013,18.58392]
[1778553073950,35.07,81197.52,0.0,-0.78455,0.00013,18.56074]
[1778553078985,35.07,81194.46,0.0,-0.78494,0.00013,18.54061]
[1778553084023,35.07,81194.82,0.0,-0.78488,0.00013,18.54367]
[1778553087149,35.07,81196.36,0.0,-0.78467,0.00013,18.55433]
[1778553093084,35.07,81197.17,0.0,-0.78459,0.00013,18.55561]
[1778553095099,35.07,81191.86,0.0,-0.78529,0.00013,18.51964]
[1778553098121,35.07,81187.81,0.0,-0.78581,0.00013,18.49242]
[1778553100134,35.07,81184.23,0.0,-0.78627,0.00013,18.46829]
[1778553105169,35.08,81184.99,0.0,-0.78616,0.00013,18.47424]
[1778553106177,35.08,81180.58,0.0,-0.78673,0.00013,18.44435]
[1778553112218,35.08,81179.4,0.0,-0.78686,0.00013,18.43752]
[1778553113225,35.08,81185.16,0.0,-0.7861,0.00013,18.477]
[1778553118260,35.08,81185.5,0.0,-0.78605,0.00013,18.47971]
[1778553122291,35.08,81188.8,0.0,-0.78561,0.00013,18.50243]
[1778553127324,35.08,81186.86,0.0,-0.78586,0.00013,18.48946]
[1778553131352,35.08,81190.31,0.0,-0.78541,0.00013,18.51323]
[1778553136387,35.08,81190.49,0.0,-0.78537,0.00013,18.51492]
[1778553138402,35.09,81197.42,0.0,-0.78446,0.00013,18.56222]
[1778553139408,35.09,81209.65,0.0,-0.78285,0.00013,18.64525]
[1778553140416,35.09,81213.06,0.0,-0.7824,0.00013,18.66842]
[1778553145450,35.09,81214.93,0.0,-0.78215,0.00013,18.68089]
[1778553150485,35.08,81214.52,0.0,-0.78222,0.00013,18.67764]
[1778553152331,35.08,81214.41,0.0,-0.78227,0.00013,18.67207]
[1778553157534,35.08,81211.47,0.0,-0.78267,0.00013,18.6517]
[1778553162569,35.08,81214.21,0.0,-0.78231,0.00013,18.66997]
[1778553165590,35.08,81217.35,0.0,-0.7819,0.00013,18.691]
[1778553167604,35.08,81223.59,0.0,-0.78108,0.00013,18.73314]
[1778553173648,35.08,81224.37,0.0,-0.78097,0.00013,18.73831]
[1778553176812,35.08,81224.05,0.0,-0.78102,0.00013,18.73611]
[1778553177676,35.08,81229.86,0.0,-0.78024,0.00013,18.77544]
[1778553178808,35.08,81229.86,0.0,-0.78024,0.00013,18.77544]
[1778553178828,35.08,81233.37,0.0,-0.77978,0.00013,18.7991]
[1778553182711,35.08,81229.86,0.0,-0.78025,0.00013,18.77523]
[1778553185732,35.08,81226.83,0.0,-0.78065,0.00013,18.75469]
[1778553190767,35.08,81224.09,0.0,-0.78102,0.00013,18.73617]
[1778553193788,35.08,81220.05,0.0,-0.78155,0.00013,18.70885]
[1778553194795,35.08,81215.94,0.0,-0.7821,0.00013,18.68106]
[1778553198510,35.08,81214.32,0.0,-0.78231,0.00013,18.67026]
[1778553198794,35.08,81214.32,0.0,-0.78231,0.00013,18.67026]
[1778553201844,35.08,81205.94,0.0,-0.78341,0.00013,18.61371]
[1778553206879,35.08,81203.18,0.0,-0.78376,0.00013,18.59538]
[1778553211914,35.08,81203.41,0.0,-0.78376,0.00013,18.59266]
[1778553217959,35.08,81204.47,0.0,-0.78361,0.00013,18.6003]
[1778553220811,35.08,81201.49,0.0,-0.784,0.00013,18.5801]
[1778553226015,35.08,81200.38,0.0,-0.78415,0.00013,18.5725]
[1778553232058,35.08,81202.43,0.0,-0.78388,0.00013,18.58635]
[1778553238100,35.08,81205.21,0.0,-0.78352,0.00013,18.60514]
[1778553241122,35.08,81201.98,0.0,-0.78395,0.00013,18.58311]
[1778553242128,35.08,81194.9,0.0,-0.78488,0.00013,18.535]
[1778553243135,35.08,81191.58,0.0,-0.78531,0.00013,18.51239]
[1778553248170,35.08,81189.08,0.0,-0.78564,0.00013,18.4953]
[1778553254048,35.08,81189.22,0.0,-0.78562,0.00013,18.49627]
[1778553255219,35.08,81188.78,0.0,-0.78568,0.00013,18.4933]
[1778553263276,35.08,81185.44,0.0,-0.78612,0.00013,18.47061]
[1778553264283,35.08,81180.45,0.0,-0.78677,0.00013,18.43663]
[1778553269318,35.08,81179.08,0.0,-0.78694,0.00013,18.4277]
[1778553274353,35.09,81181.13,0.0,-0.7867,0.00013,18.43738]
[1778553281404,35.09,81179.44,0.0,-0.78691,0.00013,18.42626]
[1778553286440,35.09,81178.77,0.0,-0.78699,0.00013,18.42208]
[1778553291475,35.09,81177.19,0.0,-0.78719,0.00013,18.41175]
[1778553297517,35.09,81176.46,0.0,-0.78727,0.00013,18.40754]
[1778553300547,35.09,81169.83,0.0,-0.78813,0.00013,18.36253]
[1778553301548,35.09,81165.2,0.0,-0.78873,0.00013,18.33111]
[1778553302555,35.09,81156.62,0.0,-0.78984,0.00013,18.27253]
[1778553303562,35.09,81150.66,0.0,-0.79061,0.00013,18.2319]
[1778553304569,35.09,81145.95,0.0,-0.79122,0.00013,18.19962]
[1778553305577,35.09,81142.21,0.0,-0.7917,0.00013,18.17401]
[1778553306213,35.09,81142.21,0.0,-0.7917,0.00013,18.17401]
[1778553306218,35.09,81142.21,0.0,-0.7917,0.00013,18.17401]
[1778553306809,35.09,81142.21,0.0,-0.7917,0.00013,18.17401]
[1778553310611,35.1,81137.89,0.0,-0.79225,0.00013,18.14466]
[1778553311857,35.1,81137.89,0.0,-0.79225,0.00013,18.14466]
[1778553311899,35.1,81137.89,0.0,-0.79225,0.00013,18.14466]
[1778553311956,35.1,81120.96,0.0,-0.79442,0.00013,18.02833]
[1778553312801,35.1,81120.96,0.0,-0.79442,0.00013,18.02833]
[1778553312844,35.1,81093.58,0.0,-0.79791,0.00013,17.83939]
[1778553313632,35.1,81089.24,0.0,-0.79845,0.00013,17.80962]
[1778553315578,35.1,81092.48,0.0,-0.79804,0.00013,17.83221]
[1778553319674,35.1,81100.32,0.0,-0.79703,0.00013,17.88703]
[1778553324709,35.1,81103.73,0.0,-0.79659,0.00013,17.91095]
[1778553325473,35.1,81103.73,0.0,-0.79659,0.00013,17.91095]
[1778553329744,35.1,81109.87,0.0,-0.7958,0.00013,17.95384]
[1778553330751,35.1,81115.3,0.0,-0.79511,0.00013,17.99142]
[1778553335367,35.1,81115.47,0.0,-0.79511,0.00013,17.98845]
[1778553335418,35.1,81115.47,0.0,-0.79511,0.00013,17.98845]
[1778553335561,35.1,81115.47,0.0,-0.79511,0.00013,17.98845]
[1778553335624,35.1,81115.47,0.0,-0.79511,0.00013,17.98867]
[1778553341828,35.11,81117.91,0.0,-0.79478,0.00013,18.00638]
[1778553344851,35.11,81122.28,0.0,-0.79421,0.00013,18.03668]
[1778553348879,35.11,81126.9,0.0,-0.79361,0.00013,18.06889]
[1778553351831,35.11,81127.16,0.0,-0.79358,0.00013,18.07088]
[1778553351881,35.11,81127.16,0.0,-0.79358,0.00013,18.07088]
[1778553351982,35.11,81127.16,0.0,-0.79357,0.00013,18.07098]
[1778553353249,35.11,81127.13,0.0,-0.79358,0.00013,18.07087]
[1778553358953,35.11,81126.8,0.0,-0.79361,0.00013,18.06891]
[1778553359960,35.11,81134.61,0.0,-0.79261,0.00013,18.12267]
[1778553360967,35.11,81139.98,0.0,-0.79192,0.00013,18.15956]
[1778553365377,35.11,81140.67,0.0,-0.79183,0.00013,18.16423]
[1778553365429,35.11,81140.67,0.0,-0.79183,0.00013,18.16423]
[1778553365559,35.11,81140.67,0.0,-0.79183,0.00013,18.16423]
[1778553365660,35.11,81140.67,0.0,-0.79183,0.00013,18.1642]
[1778553371037,35.11,81144.02,0.0,-0.7914,0.00013,18.18706]
[1778553375819,35.11,81141.25,0.0,-0.79175,0.00013,18.16818]
[1778553375859,35.11,81141.25,0.0,-0.79175,0.00013,18.16818]
[1778553376059,35.11,81141.25,0.0,-0.79175,0.00013,18.16818]
[1778553376073,35.11,81141.33,0.0,-0.79174,0.00013,18.16886]
[1778553379094,35.11,81145.58,0.0,-0.79119,0.00013,18.1984]
[1778553383546,35.11,81146.26,0.0,-0.79109,0.00013,18.20336]
[1778553383560,35.11,81146.26,0.0,-0.79109,0.00013,18.20336]
[1778553383599,35.11,81146.26,0.0,-0.79109,0.00013,18.20336]
[1778553383640,35.11,81146.04,0.0,-0.79112,0.00013,18.20205]
[1778553386748,35.11,81147.62,0.0,-0.79091,0.00013,18.21288]
[1778553386809,35.11,81147.62,0.0,-0.79091,0.00013,18.21288]
[1778553386909,35.11,81147.62,0.0,-0.79091,0.00013,18.21315]
[1778553391178,35.11,81151.63,0.0,-0.79042,0.00013,18.23612]
[1778553395786,35.12,81151.86,0.0,-0.79039,0.00013,18.2379]
[1778553395808,35.12,81151.86,0.0,-0.79039,0.00013,18.2379]
[1778553396065,35.12,81151.86,0.0,-0.79039,0.00013,18.2379]
[1778553395910,35.12,81151.08,0.0,-0.79048,0.00013,18.23271]
[1778553401248,35.12,81151.32,0.0,-0.79045,0.00013,18.2347]
[1778553402962,35.12,81151.32,0.0,-0.79045,0.00013,18.2347]
[1778553403011,35.12,81151.32,0.0,-0.79045,0.00013,18.2347]
[1778553403059,35.12,81151.32,0.0,-0.79045,0.00013,18.2347]
[1778553403063,35.12,81150.54,0.0,-0.79054,0.00013,18.22953]
[1778553410311,35.12,81153.99,0.0,-0.79009,0.00013,18.25374]
[1778553413332,35.12,81158.63,0.0,-0.78948,0.00013,18.28575]
[1778553414339,35.12,81163.99,0.0,-0.78878,0.00013,18.32243]
[1778553418367,35.12,81167.97,0.0,-0.78826,0.00013,18.34993]
[1778553420396,35.12,81167.83,0.0,-0.78828,0.00013,18.34907]
[1778553420442,35.12,81167.83,0.0,-0.78828,0.00013,18.34907]
[1778553420559,35.12,81167.83,0.0,-0.78828,0.00013,18.34907]
[1778553420660,35.12,81168.12,0.0,-0.78823,0.00013,18.35123]
[1778553422395,35.12,81160.5,0.0,-0.78922,0.00013,18.2993]
[1778553427430,35.12,81159.72,0.0,-0.78931,0.00013,18.29477]
[1778553428216,35.12,81159.72,0.0,-0.78931,0.00013,18.29477]
[1778553428268,35.12,81159.72,0.0,-0.78931,0.00013,18.29477]
[1778553428309,35.12,81159.72,0.0,-0.78931,0.00013,18.29477]
[1778553428437,35.12,81159.22,0.0,-0.78937,0.00013,18.29152]
[1778553433472,35.13,81161.58,0.0,-0.78905,0.00013,18.30831]
[1778553436028,35.13,81160.66,0.0,-0.78917,0.00013,18.30217]
[1778553436066,35.13,81160.66,0.0,-0.78917,0.00013,18.30217]
[1778553436080,35.13,81160.66,0.0,-0.78917,0.00013,18.30217]
[1778553436037,35.13,81160.82,0.0,-0.78914,0.00013,18.30346]
[1778553437204,35.13,81160.69,0.0,-0.78916,0.00013,18.30257]
[1778553437312,35.13,81160.69,0.0,-0.78916,0.00013,18.30257]
[1778553437500,35.13,81161.12,0.0,-0.7891,0.00013,18.30554]
[1778553441528,35.13,81167.42,0.0,-0.78828,0.00013,18.34863]
[1778553445261,35.13,81165.56,0.0,-0.78852,0.00013,18.33589]
[1778553445314,35.13,81165.56,0.0,-0.78852,0.00013,18.33589]
[1778553445322,35.13,81165.56,0.0,-0.78852,0.00013,18.33589]
[1778553445556,35.13,81164.63,0.0,-0.78865,0.00013,18.32952]
[1778553448797,35.13,81163.96,0.0,-0.78873,0.00013,18.32493]
[1778553448809,35.13,81163.96,0.0,-0.78873,0.00013,18.32493]
[1778553448842,35.13,81164.15,0.0,-0.78871,0.00013,18.32624]
[1778553449584,35.13,81178.42,0.0,-0.78685,0.00013,18.42356]
[1778553450591,35.13,81183.82,0.0,-0.78614,0.00013,18.46045]
[1778553451598,35.13,81183.74,0.0,-0.78619,0.00013,18.45517]
[1778553453826,35.13,81183.84,0.0,-0.78618,0.00013,18.45583]
[1778553453967,35.13,81183.84,0.0,-0.78618,0.00013,18.45583]
[1778553454061,35.13,81183.84,0.0,-0.78618,0.00013,18.45583]
[1778553454097,35.13,81182.32,0.0,-0.78638,0.00013,18.44545]
[1778553454619,35.13,81181.88,0.0,-0.78643,0.00013,18.44246]
[1778553455626,35.13,81176.79,0.0,-0.7871,0.00013,18.40779]
[1778553456633,35.13,81175.58,0.0,-0.78726,0.00013,18.39954]
[1778553457640,35.13,81171.58,0.0,-0.78778,0.00013,18.37231]
[1778553458647,35.13,81163.88,0.0,-0.78878,0.00013,18.31981]
[1778553460661,35.13,81164.02,0.0,-0.78875,0.00013,18.32099]
[1778553461537,35.13,81164.02,0.0,-0.78875,0.00013,18.32099]
[1778553461561,35.13,81164.02,0.0,-0.78875,0.00013,18.32099]
[1778553461716,35.13,81164.02,0.0,-0.78875,0.00013,18.32099]
[1778553461762,35.13,81162.27,0.0,-0.78898,0.00013,18.30919]
[1778553464855,35.13,81161.19,0.0,-0.78912,0.00013,18.30201]
[1778553465059,35.13,81161.19,0.0,-0.78912,0.00013,18.30201]
[1778553465074,35.13,81161.17,0.0,-0.78911,0.00013,18.30204]
[1778553471119,35.13,81158.79,0.0,-0.78941,0.00013,18.28654]
[1778553471159,35.13,81158.79,0.0,-0.78941,0.00013,18.28654]
[1778553471121,35.13,81158.65,0.0,-0.78943,0.00013,18.28564]
[1778553471308,35.13,81158.65,0.0,-0.78943,0.00013,18.28564]
[1778553471738,35.13,81158.08,0.0,-0.7895,0.00013,18.28181]
[1778553474759,35.13,81153.89,0.0,-0.79004,0.00013,18.25337]
[1778553475752,35.13,81153.89,0.0,-0.79004,0.00013,18.25337]
[1778553475804,35.13,81153.89,0.0,-0.79004,0.00013,18.25337]
[1778553476059,35.13,81153.89,0.0,-0.79004,0.00013,18.25337]
[1778553476152,35.13,81153.41,0.0,-0.7901,0.00013,18.25019]
[1778553481808,35.14,81153.08,0.0,-0.79013,0.00013,18.24854]
[1778553485010,35.14,81152.22,0.0,-0.79023,0.00013,18.24289]
[1778553485061,35.14,81152.22,0.0,-0.79023,0.00013,18.24289]
[1778553485062,35.14,81152.22,0.0,-0.79023,0.00013,18.24289]
[1778553485161,35.14,81152.22,0.0,-0.79023,0.00013,18.24301]
[1778553485313,35.14,81152.22,0.0,-0.79023,0.00013,18.24301]
[1778553490871,35.14,81152.69,0.0,-0.79016,0.00013,18.24685]
[1778553492886,35.14,81147.38,0.0,-0.79084,0.00013,18.21074]
[1778553493387,35.14,81147.38,0.0,-0.79084,0.00013,18.21074]
[1778553493394,35.14,81147.38,0.0,-0.79084,0.00013,18.21074]
[1778553493559,35.14,81147.38,0.0,-0.79084,0.00013,18.21074]
[1778553493892,35.14,81147.27,0.0,-0.79085,0.00013,18.21014]
[1778553498928,35.14,81144.72,0.0,-0.79117,0.00013,18.19347]
[1778553500770,35.14,81144.68,0.0,-0.79117,0.00013,18.19336]
[1778553500813,35.14,81144.68,0.0,-0.79117,0.00013,18.19336]
[1778553500867,35.14,81144.68,0.0,-0.79117,0.00013,18.19352]
[1778553501949,35.14,81140.04,0.0,-0.79176,0.00013,18.1619]
[1778553502995,35.14,81140.04,0.0,-0.79176,0.00013,18.1619]
[1778553503058,35.14,81140.04,0.0,-0.79176,0.00013,18.1619]
[1778553503159,35.14,81139.6,0.0,-0.79181,0.00013,18.15908]
[1778553505977,35.14,81119.23,0.0,-0.79442,0.00013,18.01961]
[1778553506984,35.14,81107.32,0.0,-0.79594,0.00013,17.93767]
[1778553507991,35.15,81105.4,0.0,-0.79618,0.00013,17.92458]
[1778553513169,35.15,81105.22,0.0,-0.79624,0.00013,17.91884]
[1778553513189,35.15,81102.81,0.0,-0.79654,0.00013,17.90235]
[1778553513315,35.15,81102.81,0.0,-0.79654,0.00013,17.90235]
[1778553513406,35.15,81102.81,0.0,-0.79654,0.00013,17.90235]
[1778553513568,35.15,81102.81,0.0,-0.79654,0.00013,17.90235]
[1778553513811,35.15,81102.81,0.0,-0.79654,0.00013,17.90235]
[1778553514034,35.15,81100.12,0.0,-0.79688,0.00013,17.88387]
[1778553515041,35.15,81110.51,0.0,-0.79556,0.00013,17.95558]
[1778553515431,35.15,81110.51,0.0,-0.79556,0.00013,17.95558]
[1778553516186,35.15,81115.61,0.0,-0.7949,0.00013,17.9908]
[1778553520787,35.15,81115.77,0.0,-0.79488,0.00013,17.99217]
[1778553520808,35.15,81115.77,0.0,-0.79488,0.00013,17.99217]
[1778553520839,35.15,81115.77,0.0,-0.79488,0.00013,17.99217]
[1778553520839,35.15,81115.77,0.0,-0.79488,0.00013,17.99224]
[1778553522726,35.15,81115.64,0.0,-0.79489,0.00013,17.99141]
[1778553522815,35.15,81115.64,0.0,-0.79489,0.00013,17.99141]
[1778553523097,35.15,81110.3,0.0,-0.79557,0.00013,17.95472]
[1778553525111,35.15,81106.6,0.0,-0.79604,0.00013,17.92949]
[1778553527096,35.15,81106.24,0.0,-0.79608,0.00013,17.92715]
[1778553527122,35.15,81106.24,0.0,-0.79608,0.00013,17.92715]
[1778553527125,35.15,81106.96,0.0,-0.79599,0.00013,17.93226]
[1778553527317,35.15,81106.96,0.0,-0.79599,0.00013,17.93226]
[1778553534174,35.15,81111.43,0.0,-0.7954,0.00013,17.96396]
[1778553535764,35.15,81114.2,0.0,-0.79505,0.00013,17.98311]
[1778553535813,35.15,81114.2,0.0,-0.79505,0.00013,17.98311]
[1778553536188,35.15,81114.25,0.0,-0.79504,0.00013,17.98351]
[1778553541223,35.15,81114.45,0.0,-0.79501,0.00013,17.98517]
[1778553545594,35.15,81113.5,0.0,-0.79512,0.00013,17.97884]
[1778553545635,35.15,81113.5,0.0,-0.79512,0.00013,17.97884]
[1778553545808,35.15,81113.5,0.0,-0.79512,0.00013,17.97884]
[1778553545910,35.15,81113.5,0.0,-0.79512,0.00013,17.97891]
[1778553550366,35.15,81116.04,0.0,-0.7948,0.00013,17.99657]
[1778553550418,35.15,81116.04,0.0,-0.7948,0.00013,17.99657]
[1778553550560,35.15,81116.04,0.0,-0.7948,0.00013,17.99657]
[1778553550621,35.16,81120.5,0.0,-0.79422,0.00013,18.02728]
[1778553551507,35.16,81120.5,0.0,-0.79422,0.00013,18.02728]
[1778553553322,35.16,81124.54,0.0,-0.7937,0.00013,18.05519]
[1778553553418,35.16,81125.07,0.0,-0.79363,0.00013,18.05894]
[1778553558052,35.16,81124.26,0.0,-0.79372,0.00013,18.05416]
[1778553558058,35.16,81124.26,0.0,-0.79372,0.00013,18.05416]
[1778553558153,35.16,81124.29,0.0,-0.79371,0.00013,18.05482]
[1778553559077,35.16,81124.29,0.0,-0.79371,0.00013,18.05482]
[1778553559552,35.16,81126.48,0.0,-0.79342,0.00013,18.07012]
[1778553561321,35.16,81124.38,0.0,-0.79369,0.00013,18.05596]
[1778553561365,35.16,81124.14,0.0,-0.79371,0.00013,18.05459]
[1778553565527,35.16,81124.98,0.0,-0.7936,0.00013,18.0607]
[1778553565559,35.16,81124.98,0.0,-0.7936,0.00013,18.0607]
[1778553565597,35.16,81123.33,0.0,-0.79381,0.00013,18.04949]
[1778553572442,35.17,81123.21,0.0,-0.79383,0.00013,18.04559]
[1778553573668,35.17,81123.21,0.0,-0.79383,0.00013,18.04559]
[1778553573718,35.17,81123.21,0.0,-0.79383,0.00013,18.04559]
[1778553573811,35.17,81123.21,0.0,-0.79383,0.00013,18.04559]
[1778553573893,35.17,81123.24,0.0,-0.79381,0.00013,18.04638]
[1778553579492,35.17,81121.94,0.0,-0.79396,0.00013,18.03878]
[1778553580605,35.17,81121.94,0.0,-0.79396,0.00013,18.03878]
[1778553580620,35.17,81121.94,0.0,-0.79396,0.00013,18.03878]
[1778553580813,35.17,81121.94,0.0,-0.79396,0.00013,18.03878]
[1778553580814,35.17,81118.92,0.0,-0.79434,0.00013,18.01818]
[1778553586541,35.18,81120.13,0.0,-0.79416,0.00013,18.02748]
[1778553587321,35.18,81120.13,0.0,-0.79416,0.00013,18.02748]
[1778553587372,35.18,81120.13,0.0,-0.79416,0.00013,18.02748]
[1778553587548,35.18,81118.98,0.0,-0.79431,0.00013,18.01974]
[1778553589319,35.18,81118.98,0.0,-0.79431,0.00013,18.01974]
[1778553596611,35.18,81118.49,0.0,-0.79434,0.00013,18.01782]
[1778553599565,35.18,81116.3,0.0,-0.79462,0.00013,18.00309]
[1778553599617,35.18,81116.3,0.0,-0.79462,0.00013,18.00309]
[1778553599634,35.18,81117.13,0.0,-0.79451,0.00013,18.00897]
[1778553603315,35.18,81115.98,0.0,-0.79465,0.00013,18.00141]
[1778553603930,35.18,81115.64,0.0,-0.79469,0.00013,17.99925]
[1778553609952,35.19,81117.69,0.0,-0.79441,0.00013,18.01439]
[1778553616385,35.19,81117.82,0.0,-0.79437,0.00013,18.01612]
[1778553621795,35.19,81118.14,0.0,-0.79431,0.00013,18.01954]
[1778553627837,35.19,81118.57,0.0,-0.79423,0.00013,18.02349]
[1778553634886,35.2,81119.01,0.0,-0.7942,0.00013,18.02269]
[1778553639921,35.2,81116.35,0.0,-0.79452,0.00013,18.00512]
[1778553644958,35.2,81117.51,0.0,-0.79436,0.00013,18.01387]
[1778553649993,35.2,81118.79,0.0,-0.79418,0.00013,18.02342]
[1778553655031,35.21,81119.93,0.0,-0.79402,0.00013,18.03196]
[1778553660065,35.21,81120.64,0.0,-0.79392,0.00013,18.03744]
[1778553665100,35.21,81121.0,0.0,-0.79386,0.00013,18.04042]
[1778553671142,35.21,81119.81,0.0,-0.794,0.00013,18.0329]
[1778553676177,35.21,81118.75,0.0,-0.79413,0.00013,18.0262]
[1778553681212,35.21,81120.97,0.0,-0.79383,0.00013,18.04204]
[1778553683226,35.21,81127.03,0.0,-0.79305,0.00013,18.0838]
[1778553684233,35.22,81131.27,0.0,-0.79251,0.00013,18.11305]
[1778553685247,35.22,81127.72,0.0,-0.79296,0.00013,18.08886]
[1778553690281,35.22,81127.27,0.0,-0.793,0.00013,18.08651]
[1778553695316,35.22,81125.36,0.0,-0.79327,0.00013,18.06935]
[1778553700352,35.22,81119.66,0.0,-0.79398,0.00013,18.0311]
[1778553705387,35.22,81118.74,0.0,-0.79409,0.00013,18.02543]
[1778553710422,35.23,81119.57,0.0,-0.79397,0.00013,18.03167]
[1778553715458,35.23,81119.56,0.0,-0.79396,0.00013,18.03213]
[1778553720493,35.23,81120.63,0.0,-0.79382,0.00013,18.03998]
[1778553722507,35.23,81125.41,0.0,-0.7932,0.00013,18.07294]
[1778553723514,35.23,81131.78,0.0,-0.79238,0.00013,18.11662]
[1778553728550,35.23,81134.47,0.0,-0.79202,0.00013,18.13573]
[1778553733585,35.23,81134.19,0.0,-0.79205,0.00013,18.13445]
[1778553738620,35.23,81134.59,0.0,-0.79198,0.00013,18.1379]
[1778553743655,35.24,81135.76,0.0,-0.79182,0.00013,18.14655]
[1778553748690,35.24,81135.73,0.0,-0.79181,0.00013,18.14695]
[1778553753725,35.24,81134.16,0.0,-0.79204,0.00013,18.13208]
[1778553755739,35.24,81130.5,0.0,-0.7925,0.00013,18.10734]
[1778553760776,35.24,81130.48,0.0,-0.7925,0.00013,18.10755]
[1778553765811,35.24,81130.14,0.0,-0.79257,0.00013,18.10362]
[1778553770846,35.23,81130.94,0.0,-0.7925,0.00013,18.10756]
[1778553775881,35.23,81132.19,0.0,-0.79237,0.00013,18.11459]
[1778553780916,35.22,81131.78,0.0,-0.79245,0.00013,18.11031]
[1778553787965,35.22,81131.75,0.0,-0.79249,0.00013,18.10817]
[1778553793001,35.22,81129.13,0.0,-0.79285,0.00013,18.08888]
[1778553798037,35.21,81126.81,0.0,-0.79318,0.00013,18.07161]
[1778553803072,35.21,81126.36,0.0,-0.79328,0.00013,18.06624]
[1778553808107,35.2,81125.84,0.0,-0.79338,0.00013,18.06083]
[1778553813144,35.19,81126.47,0.0,-0.79338,0.00013,18.0585]
[1778553818177,35.19,81128.8,0.0,-0.79312,0.00013,18.07251]
[1778553820191,35.19,81132.34,0.0,-0.79268,0.00013,18.09597]
[1778553826233,35.18,81135.14,0.0,-0.79237,0.00013,18.11248]
[1778553828248,35.18,81138.84,0.0,-0.79191,0.00013,18.13691]
[1778553833282,35.17,81139.59,0.0,-0.79185,0.00013,18.14008]
[1778553834289,35.17,81143.25,0.0,-0.79139,0.00013,18.16481]
[1778553839324,35.17,81142.29,0.0,-0.79154,0.00013,18.15647]
[1778553844359,35.16,81141.98,0.0,-0.79162,0.00013,18.15264]
[1778553849394,35.16,81141.7,0.0,-0.79169,0.00013,18.1491]
[1778553854429,35.15,81141.01,0.0,-0.79181,0.00013,18.14278]
[1778553859464,35.15,81141.91,0.0,-0.79172,0.00013,18.14742]
[1778553863492,35.14,81145.27,0.0,-0.79131,0.00013,18.16919]
[1778553869534,35.14,81147.57,0.0,-0.79105,0.00013,18.18303]
[1778553875576,35.13,81148.86,0.0,-0.79094,0.00013,18.186]
[1778553881618,35.13,81148.33,0.0,-0.79104,0.00013,18.18109]
[1778553887660,35.13,81148.38,0.0,-0.79107,0.00013,18.17941]
[1778553891688,35.12,81142.75,0.0,-0.79182,0.00013,18.13977]
[1778553892695,35.12,81129.94,0.0,-0.79347,0.00013,18.05152]
[1778553893702,35.12,81113.96,0.0,-0.79552,0.00013,17.94135]
[1778553894709,35.12,81111.92,0.0,-0.79578,0.00013,17.92723]
[1778553899744,35.12,81114.55,0.0,-0.79546,0.00013,17.94461]
[1778553901758,35.12,81118.1,0.0,-0.79502,0.00013,17.9686]
[1778553903083,35.12,81118.1,0.0,-0.79502,0.00013,17.9686]
[1778553903176,35.12,81121.51,0.0,-0.79458,0.00013,17.99186]
[1778553908807,35.11,81125.24,0.0,-0.79412,0.00013,18.01689]
[1778553913842,35.11,81125.16,0.0,-0.79415,0.00013,18.01548]
[1778553917876,35.11,81129.09,0.0,-0.79365,0.00013,18.04185]
[1778553919890,35.11,81134.76,0.0,-0.79293,0.00013,18.08039]
[1778553923919,35.11,81140.25,0.0,-0.79225,0.00013,18.11704]
[1778553924926,35.11,81147.99,0.0,-0.79125,0.00013,18.17001]
[1778553925933,35.11,81152.91,0.0,-0.79061,0.00013,18.20368]
[1778553926940,35.11,81165.13,0.0,-0.78903,0.00013,18.28707]
[1778553927947,35.1,81172.08,0.0,-0.78813,0.00013,18.33422]
[1778553928954,35.1,81176.33,0.0,-0.78759,0.00013,18.36284]
[1778553929961,35.1,81181.27,0.0,-0.78695,0.00013,18.39624]
[1778553930968,35.1,81181.91,0.0,-0.78687,0.00013,18.40027]
[1778553932355,35.1,81181.91,0.0,-0.78687,0.00013,18.40027]
[1778553932405,35.1,81181.91,0.0,-0.78687,0.00013,18.40027]
[1778553932557,35.1,81181.91,0.0,-0.78687,0.00013,18.40027]
[1778553932597,35.1,81178.79,0.0,-0.78733,0.00013,18.37359]
[1778553932982,35.1,81179.94,0.0,-0.78718,0.00013,18.38143]
[1778553933989,35.1,81179.04,0.0,-0.7873,0.00013,18.37501]
[1778553934996,35.1,81177.03,0.0,-0.78757,0.00013,18.36103]
[1778553936007,35.1,81175.51,0.0,-0.78777,0.00013,18.3504]
[1778553939027,35.1,81175.76,0.0,-0.78775,0.00013,18.35138]
[1778553942048,35.09,81175.22,0.0,-0.78784,0.00013,18.34699]
[1778553944627,35.09,81174.82,0.0,-0.7879,0.00013,18.34359]
[1778553945069,35.09,81172.28,0.0,-0.78824,0.00013,18.32625]
[1778553950104,35.09,81172.65,0.0,-0.78821,0.00013,18.32779]
[1778553955139,35.09,81170.69,0.0,-0.78848,0.00013,18.3135]
[1778553958160,35.08,81173.73,0.0,-0.78809,0.00013,18.33378]
[1778553959167,35.08,81173.65,0.0,-0.78811,0.00013,18.33306]
[1778553960174,35.08,81173.37,0.0,-0.78815,0.00013,18.33097]
[1778553964211,35.08,81174.19,0.0,-0.78806,0.00013,18.33574]
[1778553965218,35.08,81173.48,0.0,-0.78815,0.00013,18.33089]
[1778553970253,35.08,81171.08,0.0,-0.78848,0.00013,18.3136]
[1778553971260,35.08,81168.05,0.0,-0.78888,0.00013,18.29275]
[1778553976295,35.08,81166.41,0.0,-0.7891,0.00013,18.28105]
[1778553981330,35.08,81167.01,0.0,-0.78903,0.00013,18.28471]
[1778553983345,35.07,81172.79,0.0,-0.78828,0.00013,18.32404]
[1778553985358,35.07,81173.86,0.0,-0.78815,0.00013,18.33108]
[1778553986365,35.07,81173.6,0.0,-0.78818,0.00013,18.32916]
[1778553987372,35.07,81174.03,0.0,-0.78813,0.00013,18.33196]
[1778553988379,35.07,81174.16,0.0,-0.78812,0.00013,18.3327]
[1778553989386,35.07,81174.23,0.0,-0.78811,0.00013,18.33304]
[1778553990393,35.07,81174.08,0.0,-0.78813,0.00013,18.33186]
[1778553991400,35.07,81173.72,0.0,-0.78822,0.00013,18.32449]
[1778553992407,35.07,81173.77,0.0,-0.78822,0.00013,18.32469]
[1778553993414,35.07,81173.24,0.0,-0.78829,0.00013,18.32093]
[1778553996435,35.07,81169.32,0.0,-0.78881,0.00013,18.29374]
[1778554001471,35.07,81166.4,0.0,-0.7892,0.00013,18.2733]
[1778554006505,35.07,81167.14,0.0,-0.78911,0.00013,18.27796]
[1778554011556,35.07,81166.38,0.0,-0.78921,0.00013,18.27244]
[1778554014561,35.07,81160.54,0.0,-0.78998,0.00013,18.23217]
[1778554019596,35.06,81160.06,0.0,-0.79004,0.00013,18.22875]
[1778554024631,35.06,81162.06,0.0,-0.78979,0.00013,18.2423]
[1778554028659,35.06,81154.37,0.0,-0.79079,0.00013,18.18926]
[1778554033696,35.06,81154.13,0.0,-0.79082,0.00013,18.18771]
[1778554038731,35.06,81152.37,0.0,-0.79105,0.00013,18.17574]
[1778554043766,35.06,81153.45,0.0,-0.7909,0.00013,18.18326]
[1778554048802,35.06,81155.15,0.0,-0.79068,0.00013,18.19496]
[1778554053837,35.06,81153.13,0.0,-0.79098,0.00013,18.17635]
[1778554058872,35.06,81153.62,0.0,-0.79092,0.00013,18.17978]
[1778554059879,35.06,81148.6,0.0,-0.79157,0.00013,18.14533]
[1778554060886,35.06,81144.3,0.0,-0.79212,0.00013,18.11584]
[1778554065921,35.06,81144.78,0.0,-0.79206,0.00013,18.11904]
[1778554070957,35.06,81146.0,0.0,-0.79191,0.00013,18.12694]
[1778554077003,35.06,81145.24,0.0,-0.79203,0.00013,18.12107]
[1778554082037,35.06,81143.48,0.0,-0.79226,0.00013,18.10858]
[1778554087072,35.06,81143.4,0.0,-0.79228,0.00013,18.10767]
[1778554092107,35.06,81143.77,0.0,-0.79224,0.00013,18.10986]
[1778554098149,35.06,81141.93,0.0,-0.79248,0.00013,18.09671]
[1778554103184,35.06,81141.87,0.0,-0.7925,0.00013,18.09588]
[1778554108219,35.05,81141.71,0.0,-0.79253,0.00013,18.09437]
[1778554113254,35.05,81133.81,0.0,-0.79359,0.00013,18.03479]
[1778554118289,35.05,81133.18,0.0,-0.79368,0.00013,18.03034]
[1778554120303,35.05,81136.11,0.0,-0.7933,0.00013,18.0505]
[1778554124331,35.05,81141.2,0.0,-0.79265,0.00013,18.08532]
[1778554126346,35.05,81144.46,0.0,-0.79223,0.00013,18.10756]
[1778554127352,35.05,81147.31,0.0,-0.79186,0.00013,18.12702]
[1778554132387,35.05,81151.2,0.0,-0.79136,0.00013,18.15387]
[1778554138429,35.05,81154.02,0.0,-0.79099,0.00013,18.17327]
[1778554143464,35.05,81154.21,0.0,-0.79097,0.00013,18.17453]
[1778554148512,35.05,81153.4,0.0,-0.79107,0.00013,18.16902]
[1778554153547,35.05,81153.45,0.0,-0.79106,0.00013,18.16949]
[1778554158582,35.05,81155.59,0.0,-0.79078,0.00013,18.18433]
[1778554163617,35.05,81156.9,0.0,-0.79061,0.00013,18.19339]
[1778554171673,35.05,81158.03,0.0,-0.7905,0.00013,18.19648]
[1778554177715,35.05,81157.33,0.0,-0.79059,0.00013,18.19176]
[1778554181743,35.05,81160.89,0.0,-0.79012,0.00013,18.21625]
[1778554183757,35.05,81168.43,0.0,-0.78914,0.00013,18.26791]
[1778554190806,35.05,81169.22,0.0,-0.78905,0.00013,18.27291]
[1778554194835,35.05,81166.35,0.0,-0.78943,0.00013,18.25307]
[1778554199870,35.05,81164.08,0.0,-0.78972,0.00013,18.23738]
[1778554204905,35.05,81164.27,0.0,-0.7897,0.00013,18.23859]
[1778554209941,35.05,81174.07,0.0,-0.78843,0.00013,18.3056]
[1778554210948,35.05,81177.03,0.0,-0.78804,0.00013,18.32574]
[1778554211955,35.05,81175.48,0.0,-0.78825,0.00013,18.31502]
[1778554212962,35.05,81176.11,0.0,-0.78817,0.00013,18.31922]
[1778554213969,35.05,81175.79,0.0,-0.78821,0.00013,18.31691]
[1778554214976,35.05,81176.39,0.0,-0.78813,0.00013,18.3209]
[1778554215983,35.05,81175.67,0.0,-0.78823,0.00013,18.31586]
[1778554216990,35.05,81175.14,0.0,-0.7883,0.00013,18.31212]
[1778554217997,35.05,81176.66,0.0,-0.7881,0.00013,18.3224]
[1778554219004,35.05,81177.46,0.0,-0.788,0.00013,18.32775]
[1778554221021,35.05,81180.69,0.0,-0.78758,0.00013,18.34987]
[1778554222028,35.05,81189.13,0.0,-0.78647,0.00013,18.40748]
[1778554223035,35.05,81198.9,0.0,-0.78519,0.00013,18.47415]
[1778554224042,35.05,81202.08,0.0,-0.78477,0.00013,18.49579]
[1778554225049,35.05,81204.49,0.0,-0.78445,0.00013,18.51216]
[1778554226056,35.05,81206.04,0.0,-0.78425,0.00013,18.52265]
[1778554227069,35.05,81209.67,0.0,-0.78377,0.00013,18.54726]
[1778554228075,35.05,81215.99,0.0,-0.78293,0.00013,18.59023]
[1778554229082,35.05,81218.07,0.0,-0.78265,0.00013,18.60448]
[1778554233110,35.05,81219.07,0.0,-0.78255,0.00013,18.60669]
[1778554238145,35.05,81219.34,0.0,-0.78252,0.00013,18.60832]
[1778554239455,35.05,81219.34,0.0,-0.78252,0.00013,18.60832]
[1778554240159,35.05,81217.04,0.0,-0.78282,0.00013,18.59278]
[1778554243180,35.05,81215.77,0.0,-0.78299,0.00013,18.58408]
[1778554244187,35.05,81214.13,0.0,-0.78321,0.00013,18.57293]
[1778554245194,35.05,81212.47,0.0,-0.78343,0.00013,18.56164]
[1778554246201,35.05,81211.48,0.0,-0.78356,0.00013,18.55492]
[1778554250229,35.05,81213.51,0.0,-0.7833,0.00013,18.56869]
[1778554255267,35.05,81214.74,0.0,-0.78314,0.00013,18.5769]
[1778554260302,35.05,81214.17,0.0,-0.78321,0.00013,18.57282]
[1778554263327,35.05,81211.26,0.0,-0.7836,0.00013,18.55294]
[1778554264330,35.05,81208.06,0.0,-0.78403,0.00013,18.53117]
[1778554265337,35.05,81209.01,0.0,-0.7839,0.00013,18.53763]
[1778554270374,35.05,81208.69,0.0,-0.78395,0.00013,18.53508]
[1778554271381,35.05,81207.62,0.0,-0.7841,0.00013,18.52764]
[1778554276416,35.04,81207.73,0.0,-0.7841,0.00013,18.5276]
[1778554278430,35.04,81206.19,0.0,-0.78431,0.00013,18.51679]
[1778554282458,35.04,81202.37,0.0,-0.78483,0.00013,18.49007]
[1778554284472,35.04,81201.29,0.0,-0.78497,0.00013,18.48244]
[1778554286486,35.04,81202.94,0.0,-0.78476,0.00013,18.49341]
[1778554287493,35.04,81204.11,0.0,-0.78461,0.00013,18.50124]
[1778554292528,35.04,81204.01,0.0,-0.78468,0.00013,18.49504]
[1778554298570,35.03,81203.29,0.0,-0.78479,0.00013,18.48922]
[1778554304612,35.03,81205.45,0.0,-0.78452,0.00013,18.50297]
[1778554309647,35.03,81206.06,0.0,-0.78446,0.00013,18.50645]
[1778554314682,35.03,81206.26,0.0,-0.78444,0.00013,18.5072]
[1778554317704,35.03,81207.23,0.0,-0.78432,0.00013,18.51347]
[1778554319717,35.02,81210.96,0.0,-0.78383,0.00013,18.5386]
[1778554320724,35.02,81216.11,0.0,-0.78315,0.00013,18.57348]
[1778554322738,35.02,81218.46,0.0,-0.78285,0.00013,18.58913]
[1778554323745,35.02,81221.54,0.0,-0.78244,0.00013,18.60986]
[1778554324752,35.02,81223.56,0.0,-0.78218,0.00013,18.62341]
[1778554325759,35.02,81228.27,0.0,-0.78155,0.00013,18.65527]
[1778554326766,35.02,81233.11,0.0,-0.78091,0.00013,18.68806]
[1778554331804,35.02,81233.04,0.0,-0.78094,0.00013,18.68659]
[1778554336839,35.02,81233.1,0.0,-0.78096,0.00013,18.68563]
[1778554341876,35.01,81233.24,0.0,-0.78097,0.00013,18.68518]
[1778554346910,35.01,81232.66,0.0,-0.78107,0.00013,18.67983]
[1778554348924,35.01,81230.36,0.0,-0.78139,0.00013,18.6637]
[1778554349931,35.0,81228.2,0.0,-0.78168,0.00013,18.6488]
[1778554354966,35.0,81229.02,0.0,-0.78163,0.00013,18.64841]
[1778554360011,35.0,81230.25,0.0,-0.7815,0.00013,18.65553]
[1778554365036,34.99,81229.88,0.0,-0.78157,0.00013,18.6518]
[1778554367050,34.99,81231.54,0.0,-0.78136,0.00013,18.66257]
[1778554368057,34.99,81236.69,0.0,-0.78068,0.00013,18.69726]
[1778554369064,34.99,81243.57,0.0,-0.77976,0.00013,18.74381]
[1778554370071,34.99,81246.26,0.0,-0.7794,0.00013,18.76194]
[1778554375106,34.99,81245.65,0.0,-0.77949,0.00013,18.75748]
[1778554380141,34.99,81245.21,0.0,-0.77955,0.00013,18.75421]
[1778554381148,34.99,81250.29,0.0,-0.77887,0.00013,18.78848]
[1778554385176,34.99,81251.83,0.0,-0.77867,0.00013,18.7985]
[1778554386184,34.99,81255.62,0.0,-0.77816,0.00013,18.82398]
[1778554390212,34.99,81259.57,0.0,-0.77764,0.00013,18.85015]
[1778554391219,34.99,81261.19,0.0,-0.77742,0.00013,18.86107]
[1778554395248,34.99,81264.26,0.0,-0.77701,0.00013,18.88169]
[1778554400702,34.99,81265.54,0.0,-0.77684,0.00013,18.89013]
[1778554400741,34.99,81265.54,0.0,-0.77684,0.00013,18.89013]
[1778554400803,34.99,81259.37,0.0,-0.77768,0.00013,18.84853]
[1778554401290,34.99,81251.4,0.0,-0.77875,0.00013,18.79477]
[1778554403064,34.99,81251.4,0.0,-0.77875,0.00013,18.79477]
[1778554402297,34.99,81246.93,0.0,-0.77934,0.00013,18.76464]
[1778554407332,34.99,81246.95,0.0,-0.77934,0.00013,18.76485]
[1778554412367,34.99,81247.26,0.0,-0.77934,0.00013,18.76197]
[1778554414078,34.98,81245.44,0.0,-0.77959,0.00013,18.7496]
[1778554418409,34.98,81239.61,0.0,-0.78037,0.00013,18.71009]
[1778554419416,34.98,81235.95,0.0,-0.78086,0.00013,18.68524]
[1778554424451,34.98,81236.28,0.0,-0.78082,0.00013,18.6873]
[1778554429486,34.98,81236.02,0.0,-0.78086,0.00013,18.68533]
[1778554433514,34.98,81226.75,0.0,-0.78209,0.00013,18.6223]
[1778554434521,34.98,81223.29,0.0,-0.78255,0.00013,18.59883]
[1778554439556,34.98,81222.58,0.0,-0.78266,0.00013,18.59338]
[1778554444591,34.98,81223.41,0.0,-0.78257,0.00013,18.59812]
[1778554445598,34.98,81226.34,0.0,-0.78218,0.00013,18.61786]
[1778554447613,34.98,81227.72,0.0,-0.78201,0.00013,18.62686]
[1778554448620,34.98,81229.48,0.0,-0.78178,0.00013,18.63861]
[1778554451640,34.97,81230.75,0.0,-0.78162,0.00013,18.64668]
[1778554455668,34.97,81232.59,0.0,-0.78139,0.00013,18.65838]
[1778554456675,34.97,81234.54,0.0,-0.78113,0.00013,18.67141]
[1778554457824,34.97,81232.76,0.0,-0.78138,0.00013,18.6589]
[1778554458690,34.97,81231.56,0.0,-0.78154,0.00013,18.65076]
[1778554463724,34.97,81233.7,0.0,-0.78127,0.00013,18.66425]
[1778554467752,34.96,81236.95,0.0,-0.78086,0.00013,18.68541]
[1778554468759,34.96,81239.22,0.0,-0.78056,0.00013,18.70046]
[1778554473794,34.96,81238.98,0.0,-0.78065,0.00013,18.69322]
[1778554478829,34.96,81239.08,0.0,-0.78066,0.00013,18.69262]
[1778554481850,34.95,81240.45,0.0,-0.78049,0.00013,18.70113]
[1778554486886,34.95,81240.83,0.0,-0.78047,0.00013,18.70238]
[1778554491921,34.95,81241.22,0.0,-0.78045,0.00013,18.70369]
[1778554496959,34.94,81241.51,0.0,-0.78043,0.00013,18.70435]
[1778554499980,34.94,81242.78,0.0,-0.78027,0.00013,18.71259]
[1778554503001,34.94,81244.43,0.0,-0.78006,0.00013,18.72338]
[1778554508037,34.94,81243.18,0.0,-0.78023,0.00013,18.71453]
[1778554510051,34.94,81238.07,0.0,-0.78092,0.00013,18.67993]
[1778554511058,34.94,81233.86,0.0,-0.78148,0.00013,18.65142]
[1778554512065,34.94,81232.29,0.0,-0.78168,0.00013,18.64085]
[1778554513072,34.94,81230.56,0.0,-0.78191,0.00013,18.62921]
[1778554518107,34.94,81229.67,0.0,-0.78202,0.00013,18.62376]
[1778554523142,34.94,81230.04,0.0,-0.78197,0.00013,18.62612]
[1778554525156,34.94,81227.1,0.0,-0.78237,0.00013,18.60607]
[1778554529184,34.94,81225.65,0.0,-0.78256,0.00013,18.59616]
[1778554530191,34.94,81222.95,0.0,-0.78292,0.00013,18.57779]
[1778554535226,34.94,81222.49,0.0,-0.78303,0.00013,18.56952]
[1778554540261,34.94,81222.78,0.0,-0.783,0.00013,18.5708]
[1778554544289,34.94,81221.64,0.0,-0.78316,0.00013,18.56246]
[1778554549324,34.93,81220.82,0.0,-0.78329,0.00013,18.55615]
[1778554551338,34.93,81213.96,0.0,-0.7842,0.00013,18.50911]
[1778554552345,34.93,81209.34,0.0,-0.78482,0.00013,18.47737]
[1778554557380,34.93,81209.98,0.0,-0.78474,0.00013,18.48137]
[1778554562415,34.93,81209.7,0.0,-0.78478,0.00013,18.47928]
[1778554566443,34.93,81216.26,0.0,-0.78392,0.00013,18.52394]
[1778554567450,34.93,81218.81,0.0,-0.78358,0.00013,18.54127]
[1778554568457,34.93,81222.77,0.0,-0.78305,0.00013,18.56817]
[1778554571478,34.93,81225.99,0.0,-0.78263,0.00013,18.58976]
[1778554574499,34.93,81227.22,0.0,-0.78248,0.00013,18.59772]
[1778554579534,34.93,81227.13,0.0,-0.7825,0.00013,18.59639]
[1778554584569,34.92,81226.95,0.0,-0.78254,0.00013,18.59446]
[1778554586583,34.92,81220.39,0.0,-0.78342,0.00013,18.54951]
[1778554587590,34.92,81211.45,0.0,-0.78461,0.00013,18.48842]
[1778554588597,34.92,81208.57,0.0,-0.78499,0.00013,18.46871]
[1778554593632,34.92,81210.96,0.0,-0.78471,0.00013,18.48014]
[1778554594639,34.92,81212.05,0.0,-0.78457,0.00013,18.48755]
[1778554599674,34.92,81211.63,0.0,-0.78463,0.00013,18.4845]
[1778554604709,34.92,81211.52,0.0,-0.78465,0.00013,18.48364]
[1778554605716,34.92,81208.71,0.0,-0.78502,0.00013,18.46443]
[1778554611758,34.92,81209.36,0.0,-0.78494,0.00013,18.46877]
[1778554614779,34.92,81211.06,0.0,-0.78471,0.00013,18.48017]
[1778554619814,34.92,81211.81,0.0,-0.78462,0.00013,18.48491]
[1778554621828,34.92,81217.64,0.0,-0.78385,0.00013,18.52453]
[1778554626863,34.92,81218.46,0.0,-0.78375,0.00013,18.52992]
[1778554627870,34.92,81219.85,0.0,-0.78356,0.00013,18.53934]
[1778554629884,34.92,81223.25,0.0,-0.78311,0.00013,18.56236]
[1778554634919,34.92,81223.37,0.0,-0.78311,0.00013,18.56253]
[1778554639954,34.91,81223.07,0.0,-0.78316,0.00013,18.55992]
[1778554644989,34.91,81223.61,0.0,-0.7831,0.00013,18.56299]
[1778554647003,34.91,81220.17,0.0,-0.78357,0.00013,18.5393]
[1778554649017,34.91,81221.4,0.0,-0.78341,0.00013,18.54749]
[1778554651031,34.91,81227.62,0.0,-0.78262,0.00013,18.58501]
[1778554652038,34.91,81232.02,0.0,-0.78203,0.00013,18.61494]
[1778554657073,34.91,81229.47,0.0,-0.78238,0.00013,18.59734]
[1778554660094,34.91,81228.23,0.0,-0.78254,0.00013,18.58883]
[1778554662108,34.91,81225.68,0.0,-0.78288,0.00013,18.57144]
[1778554667143,34.91,81226.73,0.0,-0.78274,0.00013,18.5786]
[1778554672178,34.91,81225.87,0.0,-0.78286,0.00013,18.57274]
[1778554673185,34.91,81229.16,0.0,-0.78242,0.00013,18.59514]
[1778554675199,34.91,81230.31,0.0,-0.78227,0.00013,18.60292]
[1778554678220,34.91,81228.29,0.0,-0.78254,0.00013,18.58908]
[1778554681241,34.91,81229.9,0.0,-0.78232,0.00013,18.59999]
[1778554687283,34.91,81230.76,0.0,-0.78221,0.00013,18.60567]
[1778554692318,34.91,81231.16,0.0,-0.78216,0.00013,18.60822]
[1778554697354,34.91,81229.01,0.0,-0.78245,0.00013,18.59342]
[1778554700375,34.91,81230.16,0.0,-0.7823,0.00013,18.6012]
[1778554705410,34.91,81229.9,0.0,-0.78234,0.00013,18.59929]
[1778554710445,34.91,81230.24,0.0,-0.7823,0.00013,18.60148]
[1778554717494,34.91,81228.43,0.0,-0.78258,0.00013,18.58424]
[1778554718501,34.91,81224.85,0.0,-0.78306,0.00013,18.55973]
[1778554719508,34.91,81223.24,0.0,-0.78327,0.00013,18.54866]
[1778554724544,34.9,81222.86,0.0,-0.78333,0.00013,18.54566]
[1778554729578,34.9,81222.9,0.0,-0.78334,0.00013,18.54549]
[1778554736627,34.9,81223.17,0.0,-0.78331,0.00013,18.54685]
[1778554742669,34.9,81223.1,0.0,-0.78332,0.00013,18.54619]
[1778554746697,34.9,81229.39,0.0,-0.78249,0.00013,18.58859]
[1778554747710,34.9,81231.79,0.0,-0.78218,0.00013,18.60477]
[1778554748717,34.9,81230.52,0.0,-0.78235,0.00013,18.59595]
[1778554749724,34.9,81229.31,0.0,-0.78251,0.00013,18.58755]
[1778554754759,34.9,81229.28,0.0,-0.78253,0.00013,18.58659]
[1778554759794,34.89,81229.63,0.0,-0.7825,0.00013,18.58821]
[1778554760801,34.89,81226.04,0.0,-0.78298,0.00013,18.56361]
[1778554761808,34.89,81223.06,0.0,-0.78338,0.00013,18.54317]
[1778554762815,34.89,81221.71,0.0,-0.78357,0.00013,18.53387]
[1778554764829,34.89,81222.78,0.0,-0.78343,0.00013,18.54096]
[1778554769864,34.89,81222.54,0.0,-0.78347,0.00013,18.53873]
[1778554774899,34.89,81222.9,0.0,-0.78347,0.00013,18.53584]
[1778554779934,34.89,81222.93,0.0,-0.78348,0.00013,18.53544]
[1778554784969,34.89,81223.37,0.0,-0.78343,0.00013,18.53783]
[1778554786984,34.88,81226.54,0.0,-0.78302,0.00013,18.55919]
[1778554787990,34.88,81229.06,0.0,-0.78268,0.00013,18.57627]
[1778554792018,34.88,81233.36,0.0,-0.78212,0.00013,18.60499]
[1778554793026,34.88,81234.96,0.0,-0.78191,0.00013,18.61573]
[1778554794032,34.88,81237.86,0.0,-0.78153,0.00013,18.63528]
[1778554799067,34.88,81237.64,0.0,-0.78157,0.00013,18.6329]
[1778554801081,34.88,81234.72,0.0,-0.78197,0.00013,18.61263]
[1778554802088,34.88,81231.91,0.0,-0.78235,0.00013,18.5933]
[1778554803095,34.88,81236.17,0.0,-0.78179,0.00013,18.62198]
[1778554804102,34.88,81237.52,0.0,-0.78161,0.00013,18.63098]
[1778554809139,34.87,81236.8,0.0,-0.78173,0.00013,18.62515]
[1778554814176,34.87,81238.08,0.0,-0.78157,0.00013,18.63297]
[1778554819213,34.87,81238.23,0.0,-0.78157,0.00013,18.63309]
[1778554825255,34.86,81238.4,0.0,-0.78157,0.00013,18.63319]
[1778554827269,34.86,81236.77,0.0,-0.7818,0.00013,18.62174]
[1778554828276,34.86,81235.18,0.0,-0.78201,0.00013,18.61076]
[1778554833311,34.86,81235.81,0.0,-0.78198,0.00013,18.60956]
[1778554838346,34.86,81235.46,0.0,-0.78204,0.00013,18.60648]
[1778554840360,34.86,81236.8,0.0,-0.78187,0.00013,18.61533]
[1778554841367,34.86,81244.71,0.0,-0.78081,0.00013,18.66901]
[1778554842374,34.86,81248.0,0.0,-0.78037,0.00013,18.69129]
[1778554845395,34.86,81249.4,0.0,-0.78019,0.00013,18.70048]
[1778554848443,34.85,81250.89,0.0,-0.78,0.00013,18.71026]
[1778554851464,34.85,81254.4,0.0,-0.77953,0.00013,18.73374]
[1778554852471,34.85,81258.05,0.0,-0.77904,0.00013,18.75849]
[1778554853478,34.85,81259.49,0.0,-0.77885,0.00013,18.76823]
[1778554858514,34.85,81259.93,0.0,-0.77878,0.00013,18.77133]
[1778554863548,34.85,81257.65,0.0,-0.77909,0.00013,18.75615]
[1778554868583,34.86,81258.32,0.0,-0.77899,0.00013,18.76106]
[1778554870598,34.86,81256.69,0.0,-0.7792,0.00013,18.75015]
[1778554874626,34.86,81262.24,0.0,-0.77845,0.00013,18.78817]
[1778554875633,34.86,81263.71,0.0,-0.77825,0.00014,18.79822]
[1778554877656,34.86,81268.51,0.0,-0.77759,0.00014,18.83087]
[1778554878654,34.86,81271.61,0.0,-0.77717,0.00014,18.85199]
[1778554882682,34.86,81270.03,0.0,-0.77738,0.00014,18.84179]
[1778554887717,34.86,81270.36,0.0,-0.77731,0.00014,18.84481]
[1778554889731,34.86,81272.54,0.0,-0.77702,0.00014,18.85974]
[1778554895773,34.87,81272.8,0.0,-0.777,0.00014,18.85737]
[1778554900809,34.87,81271.64,0.0,-0.77716,0.00014,18.84971]
[1778554904837,34.87,81269.52,0.0,-0.77744,0.00014,18.83555]
[1778554909872,34.87,81270.52,0.0,-0.7773,0.00014,18.84257]
[1778554910879,34.87,81274.04,0.0,-0.77682,0.00014,18.8664]
[1778554915914,34.87,81273.8,0.0,-0.77685,0.00014,18.86486]
[1778554916921,34.87,81270.36,0.0,-0.77732,0.00014,18.84165]
[1778554917928,34.87,81264.97,0.0,-0.77805,0.00014,18.80525]
[1778554922963,34.87,81264.08,0.0,-0.77814,0.00014,18.80029]
[1778554927998,34.87,81264.23,0.0,-0.7781,0.00014,18.80235]
[1778554931019,34.88,81262.21,0.0,-0.77836,0.00013,18.78931]
[1778554936054,34.88,81257.83,0.0,-0.77894,0.00013,18.76049]
[1778554937061,34.88,81256.36,0.0,-0.77913,0.00013,18.75064]
[1778554942098,34.88,81256.94,0.0,-0.77904,0.00013,18.75515]
[1778554947133,34.88,81256.79,0.0,-0.77905,0.00013,18.75465]
[1778554952170,34.88,81255.66,0.0,-0.77923,0.00013,18.74277]
[1778554955191,34.89,81252.02,0.0,-0.77971,0.00013,18.71846]
[1778554956198,34.89,81244.07,0.0,-0.78078,0.00013,18.66463]
[1778554957205,34.89,81238.08,0.0,-0.78158,0.00013,18.62408]
[1778554959219,34.89,81237.98,0.0,-0.78158,0.00013,18.62372]
[1778554964254,34.89,81237.35,0.0,-0.78165,0.00013,18.62038]
[1778554967275,34.89,81235.67,0.0,-0.78185,0.00013,18.60996]
[1778554969289,34.89,81238.23,0.0,-0.7815,0.00013,18.62766]
[1778554970296,34.9,81240.69,0.0,-0.78116,0.00013,18.64491]
[1778554971303,34.9,81243.58,0.0,-0.78077,0.00013,18.66478]
[1778554976338,34.9,81244.18,0.0,-0.78067,0.00013,18.66992]
[1778554978352,34.9,81246.18,0.0,-0.78039,0.00013,18.68391]
[1778554982380,34.9,81247.83,0.0,-0.78016,0.00013,18.69589]
[1778554983387,34.9,81250.26,0.0,-0.77982,0.00013,18.71254]
[1778554985401,34.9,81248.8,0.0,-0.78001,0.00013,18.70297]
[1778554986408,34.91,81246.36,0.0,-0.78034,0.00013,18.68659]
[1778554987415,34.91,81243.4,0.0,-0.78073,0.00013,18.6667]
[1778554988422,34.91,81242.12,0.0,-0.7809,0.00013,18.65822]
[1778554990436,34.91,81243.56,0.0,-0.7807,0.00013,18.66844]
[1778554991443,34.91,81245.65,0.0,-0.78041,0.00013,18.68284]
[1778554995471,34.91,81244.34,0.0,-0.78057,0.00013,18.67473]
[1778554997485,34.91,81242.06,0.0,-0.78087,0.00013,18.65967]
[1778555000516,34.91,81244.1,0.0,-0.78058,0.00013,18.67417]
[1778555001520,34.91,81241.9,0.0,-0.78087,0.00013,18.65945]
[1778555006555,34.92,81241.79,0.0,-0.78086,0.00013,18.65981]
[1778555011590,34.92,81242.56,0.0,-0.78078,0.00013,18.66134]
[1778555016625,34.92,81242.68,0.0,-0.78074,0.00013,18.66321]
[1778555018639,34.93,81245.04,0.0,-0.78041,0.00013,18.67963]
[1778555019646,34.93,81243.43,0.0,-0.78063,0.00013,18.6689]
[1778555024681,34.93,81243.51,0.0,-0.7806,0.00013,18.67045]
[1778555029716,34.93,81242.51,0.0,-0.78071,0.00013,18.66467]
[1778555034751,34.94,81241.66,0.0,-0.7808,0.00013,18.65994]
[1778555036765,34.94,81243.38,0.0,-0.78056,0.00013,18.67202]
[1778555041800,34.94,81243.27,0.0,-0.78056,0.00013,18.67224]
[1778555042807,34.94,81240.22,0.0,-0.78096,0.00013,18.65175]
[1778555043814,34.94,81232.68,0.0,-0.78197,0.00013,18.60068]
[1778555046835,34.94,81226.71,0.0,-0.78275,0.00013,18.56053]
[1778555047842,34.94,81222.84,0.0,-0.78327,0.00013,18.53439]
[1778555052877,34.95,81222.82,0.0,-0.78325,0.00013,18.53531]
[1778555057912,34.95,81221.85,0.0,-0.78336,0.00013,18.52969]
[1778555062947,34.95,81221.24,0.0,-0.78342,0.00013,18.52648]
[1778555063954,34.95,81219.38,0.0,-0.78366,0.00013,18.514]
[1778555064961,34.95,81218.04,0.0,-0.78384,0.00013,18.50507]
[1778555068989,34.95,81219.3,0.0,-0.78365,0.00013,18.51446]
[1778555072012,34.96,81221.21,0.0,-0.78343,0.00013,18.52311]
[1778555078055,34.96,81220.89,0.0,-0.78346,0.00013,18.52131]
[1778555083090,34.96,81221.24,0.0,-0.78341,0.00013,18.52418]
[1778555088125,34.96,81221.65,0.0,-0.78334,0.00013,18.5274]
[1778555093160,34.96,81221.65,0.0,-0.78333,0.00013,18.52779]
[1778555094168,34.96,81227.14,0.0,-0.7826,0.00013,18.56521]
[1778555095174,34.96,81220.3,0.0,-0.78351,0.00013,18.51872]
[1778555096181,34.96,81218.41,0.0,-0.78376,0.00013,18.50601]
[1778555099202,34.96,81217.08,0.0,-0.78393,0.00013,18.4973]
[1778555103230,34.96,81212.69,0.0,-0.7845,0.00013,18.46774]
[1778555104238,34.96,81205.31,0.0,-0.78548,0.00013,18.41752]
[1778555105245,34.96,81204.11,0.0,-0.78563,0.00013,18.40951]
[1778555107259,34.97,81193.22,0.0,-0.78707,0.00013,18.33537]
[1778555108266,34.97,81189.28,0.0,-0.78758,0.00013,18.30855]
[1778555110286,34.97,81188.67,0.0,-0.78765,0.00013,18.30488]
[1778555111290,34.97,81184.34,0.0,-0.78821,0.00013,18.27549]
[1778555113304,34.97,81185.69,0.0,-0.78803,0.00013,18.28533]
[1778555114311,34.97,81190.77,0.0,-0.78735,0.00013,18.32043]
[1778555115318,34.97,81199.04,0.0,-0.78626,0.00013,18.37728]
[1778555116325,34.97,81205.53,0.0,-0.78539,0.00013,18.42189]
[1778555118339,34.97,81205.77,0.0,-0.78535,0.00013,18.4239]
[1778555121360,34.98,81201.61,0.0,-0.78589,0.00013,18.39599]
[1778555122367,34.98,81204.73,0.0,-0.78548,0.00013,18.41747]
[1778555123374,34.98,81208.02,0.0,-0.78504,0.00013,18.44011]
[1778555127402,34.98,81209.94,0.0,-0.78477,0.00013,18.45383]
[1778555130423,34.98,81208.96,0.0,-0.78489,0.00013,18.44759]
[1778555132437,34.98,81210.04,0.0,-0.78478,0.00013,18.45048]
[1778555134451,34.98,81212.04,0.0,-0.78451,0.00013,18.46456]
[1778555135458,34.98,81215.28,0.0,-0.78407,0.00013,18.4869]
[1778555139486,34.98,81216.62,0.0,-0.78389,0.00013,18.49646]
[1778555140493,34.98,81217.64,0.0,-0.78375,0.00013,18.50364]
[1778555145528,34.99,81217.37,0.0,-0.78376,0.00013,18.50265]
[1778555151570,34.99,81217.7,0.0,-0.78371,0.00013,18.50547]
[1778555152577,34.99,81216.62,0.0,-0.78385,0.00013,18.49821]
[1778555155598,34.99,81216.26,0.0,-0.78389,0.00013,18.49608]
[1778555157612,34.99,81215.14,0.0,-0.78404,0.00013,18.48867]
[1778555158619,34.99,81216.81,0.0,-0.78381,0.00013,18.50016]
[1778555162647,34.99,81215.76,0.0,-0.78394,0.00013,18.49347]
[1778555167682,34.99,81215.69,0.0,-0.78394,0.00013,18.49363]
[1778555171710,35.0,81214.65,0.0,-0.78407,0.00013,18.48707]
[1778555173724,35.0,81215.78,0.0,-0.78391,0.00013,18.49505]
[1778555177753,35.0,81217.72,0.0,-0.78364,0.00013,18.50879]
[1778555181781,35.0,81215.92,0.0,-0.78387,0.00013,18.49706]
[1778555184802,35.0,81214.53,0.0,-0.78405,0.00013,18.48802]
[1778555185809,35.0,81210.86,0.0,-0.78453,0.00013,18.46319]
[1778555188830,35.0,81212.23,0.0,-0.78434,0.00013,18.47308]
[1778555193865,35.01,81211.38,0.0,-0.78447,0.00013,18.46342]
[1778555198900,35.01,81211.88,0.0,-0.78438,0.00013,18.46774]
[1778555199907,35.01,81210.09,0.0,-0.78462,0.00013,18.45574]
[1778555200914,35.01,81211.65,0.0,-0.78441,0.00013,18.46656]
[1778555205949,35.01,81211.77,0.0,-0.78437,0.00013,18.46829]
[1778555210987,35.01,81214.58,0.0,-0.78398,0.00013,18.4883]
[1778555211994,35.02,81217.14,0.0,-0.78364,0.00013,18.50587]
[1778555213001,35.02,81219.88,0.0,-0.78327,0.00013,18.52462]
[1778555214008,35.02,81225.41,0.0,-0.78253,0.00013,18.56241]
[1778555216022,35.02,81226.87,0.0,-0.78233,0.00013,18.57269]
[1778555219043,35.02,81228.01,0.0,-0.78217,0.00013,18.58094]
[1778555221111,35.02,81236.73,0.0,-0.781,0.00013,18.64035]
[1778555222114,35.02,81238.52,0.0,-0.78076,0.00013,18.65254]
[1778555227149,35.02,81237.79,0.0,-0.78085,0.00013,18.64791]
[1778555231177,35.02,81235.85,0.0,-0.7811,0.00013,18.63503]
[1778555232184,35.02,81232.95,0.0,-0.78149,0.00013,18.61547]
[1778555234198,35.02,81231.65,0.0,-0.78166,0.00013,18.60686]
[1778555239233,35.02,81233.5,0.0,-0.7814,0.00013,18.6199]
[1778555240240,35.02,81235.98,0.0,-0.78107,0.00013,18.63677]
[1778555242256,35.02,81241.38,0.0,-0.78034,0.00013,18.67342]
[1778555243263,35.02,81246.49,0.0,-0.77966,0.00013,18.70797]
[1778555244270,35.02,81247.98,0.0,-0.77946,0.00013,18.71801]
[1778555249305,35.02,81248.04,0.0,-0.77945,0.00013,18.71827]
[1778555254340,35.02,81248.73,0.0,-0.7794,0.00013,18.71803]
[1778555259375,35.02,81249.31,0.0,-0.77933,0.00013,18.72181]
[1778555268438,35.02,81248.62,0.0,-0.77942,0.00013,18.71699]
[1778555272466,35.02,81250.01,0.0,-0.77924,0.00013,18.72639]
[1778555276494,35.02,81248.08,0.0,-0.7795,0.00013,18.71333]
[1778555279515,35.02,81252.13,0.0,-0.77895,0.00013,18.74068]
[1778555284553,35.02,81251.36,0.0,-0.77905,0.00013,18.73581]
[1778555290595,35.03,81251.83,0.0,-0.77897,0.00013,18.73952]
[1778555295630,35.02,81251.38,0.0,-0.77904,0.00013,18.73617]
[1778555300667,35.02,81250.93,0.0,-0.77911,0.00013,18.73288]
[1778555303686,35.02,81252.31,0.0,-0.77892,0.00013,18.74205]
[1778555304693,35.02,81255.71,0.0,-0.77847,0.00013,18.76492]
[1778555305700,35.02,81252.42,0.0,-0.77891,0.00013,18.74264]
[1778555310735,35.02,81251.17,0.0,-0.77908,0.00013,18.73407]
[1778555311742,35.02,81247.01,0.0,-0.77968,0.00013,18.70117]
[1778555312749,35.02,81239.97,0.0,-0.78062,0.00013,18.65371]
[1778555313756,35.02,81238.03,0.0,-0.78088,0.00013,18.64066]
[1778555316777,35.02,81235.64,0.0,-0.78119,0.00013,18.62478]
[1778555321812,35.03,81234.88,0.0,-0.78128,0.00013,18.62022]
[1778555327854,35.03,81235.19,0.0,-0.78122,0.00013,18.62306]
[1778555333896,35.03,81235.45,0.0,-0.78118,0.00013,18.62552]
[1778555338931,35.03,81234.71,0.0,-0.78126,0.00013,18.62109]
[1778555343966,35.03,81235.2,0.0,-0.78119,0.00013,18.62498]
[1778555351015,35.04,81235.21,0.0,-0.78117,0.00013,18.62582]
[1778555357057,35.04,81234.25,0.0,-0.78128,0.00013,18.62019]
[1778555359071,35.04,81236.0,0.0,-0.78104,0.00013,18.63218]
[1778555364106,35.04,81236.01,0.0,-0.78103,0.00013,18.63259]
[1778555366120,35.04,81238.58,0.0,-0.78069,0.00013,18.65016]
[1778555371155,35.04,81237.1,0.0,-0.78091,0.00013,18.6357]
[1778555378205,35.04,81236.79,0.0,-0.78094,0.00013,18.63419]
[1778555385256,35.05,81234.66,0.0,-0.78122,0.00013,18.62038]
[1778555391298,35.05,81234.42,0.0,-0.78124,0.00013,18.61936]
[1778555399354,35.05,81234.13,0.0,-0.78126,0.00013,18.61818]
[1778555401368,35.05,81235.58,0.0,-0.78106,0.00013,18.62818]
[1778555406403,35.05,81235.19,0.0,-0.78109,0.00013,18.62652]
[1778555411439,35.05,81234.01,0.0,-0.78124,0.00013,18.6189]
[1778555416474,35.05,81229.21,0.0,-0.78188,0.00013,18.58671]
[1778555417481,35.06,81227.77,0.0,-0.78207,0.00013,18.57705]
[1778555419495,35.06,81232.91,0.0,-0.78138,0.00013,18.61207]
[1778555421509,35.06,81234.34,0.0,-0.78118,0.00013,18.62187]
[1778555426547,35.06,81234.51,0.0,-0.78116,0.00013,18.62327]
[1778555431582,35.06,81232.93,0.0,-0.7814,0.00013,18.60805]
[1778555436617,35.06,81233.92,0.0,-0.78126,0.00013,18.61526]
[1778555442661,35.06,81233.9,0.0,-0.78125,0.00013,18.61579]
[1778555444673,35.06,81235.77,0.0,-0.78099,0.00013,18.62864]
[1778555446687,35.06,81232.78,0.0,-0.78138,0.00013,18.60878]
[1778555452729,35.07,81232.75,0.0,-0.78137,0.00013,18.60964]
[1778555456757,35.07,81230.81,0.0,-0.78162,0.00013,18.59692]
[1778555457764,35.07,81226.5,0.0,-0.78219,0.00013,18.56779]
[1778555461793,35.07,81221.84,0.0,-0.7828,0.00013,18.53658]
[1778555462800,35.07,81219.89,0.0,-0.78306,0.00013,18.5236]
[1778555468842,35.07,81220.12,0.0,-0.78302,0.00013,18.52568]
[1778555474885,35.07,81219.87,0.0,-0.78305,0.00013,18.52383]
[1778555482941,35.07,81219.81,0.0,-0.78306,0.00013,18.5234]
[1778555484955,35.07,81217.66,0.0,-0.78335,0.00013,18.50874]
[1778555489994,35.07,81217.24,0.0,-0.78341,0.00013,18.50566]
[1778555495029,35.07,81217.81,0.0,-0.78337,0.00013,18.50466]
[1778555500064,35.07,81217.7,0.0,-0.78339,0.00013,18.5038]
[1778555505100,35.07,81217.57,0.0,-0.78341,0.00013,18.50277]
[1778555510135,35.07,81217.18,0.0,-0.78348,0.00013,18.4994]
[1778555511142,35.07,81215.96,0.0,-0.78364,0.00013,18.49094]
[1778555516177,35.06,81215.66,0.0,-0.7837,0.00013,18.48808]
[1778555521212,35.06,81211.15,0.0,-0.78431,0.00013,18.45665]
[1778555522219,35.06,81208.52,0.0,-0.78466,0.00013,18.43867]
[1778555526247,35.06,81196.66,0.0,-0.78623,0.00013,18.35764]
[1778555527254,35.06,81192.57,0.0,-0.78677,0.00013,18.32978]
[1778555528261,35.06,81190.07,0.0,-0.7871,0.00013,18.31278]
[1778555529268,35.06,81188.25,0.0,-0.78734,0.00013,18.30044]
[1778555530275,35.06,81185.98,0.0,-0.78763,0.00013,18.28504]
[1778555531283,35.06,81184.93,0.0,-0.78777,0.00013,18.27799]
[1778555532290,35.06,81183.19,0.0,-0.78799,0.00013,18.26624]
[1778555533297,35.06,81182.31,0.0,-0.7881,0.00013,18.26038]
[1778555534304,35.06,81180.77,0.0,-0.78831,0.00013,18.24986]
[1778555535311,35.06,81178.55,0.0,-0.7886,0.00013,18.2347]
[1778555536355,35.06,81174.24,0.0,-0.78916,0.00013,18.20526]
[1778555537337,35.06,81174.47,0.0,-0.78913,0.00013,18.20691]
[1778555538344,35.06,81175.25,0.0,-0.78902,0.00013,18.21233]
[1778555540304,35.06,81184.3,0.0,-0.78784,0.00013,18.27427]
[1778555540358,35.06,81188.12,0.0,-0.78734,0.00013,18.30036]
[1778555541365,35.06,81187.42,0.0,-0.78743,0.00013,18.29555]
[1778555544386,35.06,81188.74,0.0,-0.78726,0.00013,18.30448]
[1778555545393,35.06,81190.49,0.0,-0.78702,0.00013,18.31654]
[1778555550428,35.06,81192.28,0.0,-0.78678,0.00013,18.32925]
[1778555555464,35.06,81192.36,0.0,-0.7868,0.00013,18.32529]
[1778555560499,35.06,81192.09,0.0,-0.78684,0.00013,18.32326]
[1778555562513,35.06,81190.69,0.0,-0.78703,0.00013,18.31356]
[1778555563520,35.06,81188.75,0.0,-0.78728,0.00013,18.30026]
[1778555568555,35.06,81188.9,0.0,-0.78727,0.00013,18.30102]
[1778555572583,35.06,81187.66,0.0,-0.78744,0.00013,18.29234]
[1778555577618,35.06,81187.52,0.0,-0.78746,0.00013,18.29119]
[1778555578625,35.06,81186.14,0.0,-0.78764,0.00013,18.28174]
[1778555581646,35.06,81187.48,0.0,-0.78747,0.00013,18.29082]
[1778555582653,35.06,81182.66,0.0,-0.7881,0.00013,18.25786]
[1778555583660,35.06,81181.75,0.0,-0.78822,0.00013,18.25165]
[1778555586681,35.06,81181.29,0.0,-0.78828,0.00013,18.24827]
[1778555590709,35.06,81179.34,0.0,-0.78855,0.00013,18.23448]
[1778555591716,35.06,81177.89,0.0,-0.78874,0.00013,18.22446]
[1778555596751,35.06,81177.94,0.0,-0.78874,0.00013,18.22441]
[1778555599772,35.06,81177.7,0.0,-0.78878,0.00013,18.22253]
[1778555600779,35.06,81177.28,0.0,-0.78883,0.00013,18.21959]
[1778555605815,35.06,81177.16,0.0,-0.78886,0.00013,18.21842]
[1778555610850,35.06,81177.63,0.0,-0.7888,0.00013,18.22128]
[1778555614879,35.05,81176.8,0.0,-0.78895,0.00013,18.21053]
[1778555619916,35.05,81175.03,0.0,-0.78919,0.00013,18.19809]
[1778555620923,35.05,81174.66,0.0,-0.78924,0.00013,18.1955]
[1778555624951,35.05,81174.77,0.0,-0.78923,0.00013,18.19605]
[1778555628982,35.05,81177.04,0.0,-0.78894,0.00013,18.21141]
[1778555632005,35.05,81177.7,0.0,-0.78886,0.00013,18.21571]
[1778555633010,35.05,81177.32,0.0,-0.78891,0.00013,18.21304]
[1778555635024,35.05,81177.7,0.0,-0.78886,0.00013,18.21549]
[1778555636031,35.05,81178.02,0.0,-0.78882,0.00013,18.2176]
[1778555639052,35.05,81178.4,0.0,-0.78877,0.00013,18.21994]
[1778555640059,35.05,81178.04,0.0,-0.78882,0.00013,18.21739]
[1778555641066,35.05,81183.1,0.0,-0.78816,0.00013,18.25192]
[1778555642073,35.05,81184.74,0.0,-0.78795,0.00013,18.263]
[1778555643080,35.05,81184.07,0.0,-0.78804,0.00013,18.25828]
[1778555644087,35.05,81184.54,0.0,-0.78798,0.00013,18.26136]
[1778555645094,35.05,81192.2,0.0,-0.78698,0.00013,18.31354]
[1778555646101,35.05,81197.82,0.0,-0.78624,0.00013,18.35168]
[1778555652146,35.04,81197.36,0.0,-0.78632,0.00013,18.34754]
[1778555653153,35.04,81198.66,0.0,-0.78615,0.00013,18.35631]
[1778555658188,35.04,81198.21,0.0,-0.78622,0.00013,18.3529]
[1778555663223,35.04,81198.82,0.0,-0.78615,0.00013,18.35657]
[1778555668258,35.04,81198.52,0.0,-0.7862,0.00013,18.35404]
[1778555673295,35.04,81198.99,0.0,-0.78618,0.00013,18.35195]
[1778555674304,35.04,81200.37,0.0,-0.786,0.00013,18.36126]
[1778555680346,35.04,81200.97,0.0,-0.78594,0.00013,18.36467]
[1778555685381,35.03,81200.94,0.0,-0.78595,0.00013,18.36388]
[1778555691431,35.03,81201.74,0.0,-0.78586,0.00013,18.36867]
[1778555698480,35.03,81201.39,0.0,-0.78592,0.00013,18.36546]
[1778555703515,35.03,81193.67,0.0,-0.78695,0.00013,18.31221]
[1778555705529,35.03,81196.12,0.0,-0.78663,0.00013,18.32883]
[1778555706536,35.03,81199.69,0.0,-0.78616,0.00013,18.35312]
[1778555707543,35.03,81200.93,0.0,-0.786,0.00013,18.36148]
[1778555708550,35.03,81202.55,0.0,-0.78579,0.00013,18.37242]
[1778555713585,35.03,81202.35,0.0,-0.78583,0.00013,18.37046]
[1778555718620,35.02,81203.13,0.0,-0.78574,0.00013,18.37519]
[1778555721641,35.02,81202.1,0.0,-0.78588,0.00013,18.36782]
[1778555727683,35.02,81201.72,0.0,-0.78594,0.00013,18.36458]
[1778555730704,35.02,81200.75,0.0,-0.78608,0.00013,18.35765]
[1778555731711,35.02,81199.25,0.0,-0.78631,0.00013,18.34253]
[1778555736746,35.02,81200.41,0.0,-0.78617,0.00013,18.35004]
[1778555740776,35.02,81197.76,0.0,-0.78653,0.00013,18.33159]
[1778555741783,35.02,81195.9,0.0,-0.78677,0.00013,18.31882]
[1778555745811,35.02,81194.97,0.0,-0.7869,0.00013,18.31226]
[1778555747825,35.02,81195.8,0.0,-0.78679,0.00013,18.31784]
[1778555749839,35.02,81194.67,0.0,-0.78694,0.00013,18.31005]
[1778555754875,35.02,81190.18,0.0,-0.78754,0.00013,18.27925]
[1778555759910,35.02,81190.69,0.0,-0.78747,0.00013,18.28287]
[1778555763938,35.02,81189.57,0.0,-0.78761,0.00013,18.27531]
[1778555764945,35.02,81190.44,0.0,-0.7875,0.00013,18.2813]
[1778555765952,35.02,81189.6,0.0,-0.78761,0.00013,18.2756]
[1778555769980,35.02,81191.1,0.0,-0.78741,0.00013,18.28601]
[1778555770987,35.02,81193.54,0.0,-0.78708,0.00013,18.30273]
[1778555776022,35.02,81193.71,0.0,-0.78706,0.00013,18.30393]
[1778555780061,35.02,81195.13,0.0,-0.78687,0.00013,18.31362]
[1778555781065,35.02,81199.19,0.0,-0.78634,0.00013,18.34134]
[1778555782072,35.02,81203.15,0.0,-0.78582,0.00013,18.36834]
[1778555783081,35.02,81204.73,0.0,-0.78561,0.00013,18.37906]
[1778555786100,35.02,81205.77,0.0,-0.78547,0.00013,18.38633]
[1778555790128,35.02,81207.02,0.0,-0.7853,0.00013,18.39503]
[1778555791135,35.02,81210.39,0.0,-0.78489,0.00013,18.41328]
[1778555796170,35.02,81209.74,0.0,-0.78497,0.00013,18.40888]
[1778555801205,35.02,81210.04,0.0,-0.78493,0.00013,18.41098]
[1778555805233,35.02,81208.38,0.0,-0.78515,0.00013,18.39971]
[1778555807247,35.02,81206.55,0.0,-0.78539,0.00013,18.38728]
[1778555808254,35.02,81205.0,0.0,-0.7856,0.00013,18.37675]
[1778555809261,35.02,81206.03,0.0,-0.78546,0.00013,18.38382]
[1778555812283,35.02,81206.91,0.0,-0.78534,0.00013,18.38992]
[1778555815304,35.02,81208.19,0.0,-0.78517,0.00013,18.39875]
[1778555818325,35.02,81209.65,0.0,-0.78498,0.00013,18.40875]
[1778555823361,35.02,81210.08,0.0,-0.78492,0.00013,18.41173]
[1778555826381,35.02,81211.55,0.0,-0.78472,0.00013,18.42176]
[1778555828395,35.02,81213.09,0.0,-0.78452,0.00013,18.43223]
[1778555834437,35.02,81212.95,0.0,-0.78454,0.00013,18.43119]
[1778555837458,35.02,81214.27,0.0,-0.78436,0.00013,18.44012]
[1778555838465,35.02,81212.02,0.0,-0.78466,0.00013,18.42478]
[1778555839472,35.02,81210.8,0.0,-0.78483,0.00013,18.41647]
[1778555840479,35.02,81213.18,0.0,-0.78451,0.00013,18.43268]
[1778555841486,35.02,81214.62,0.0,-0.78432,0.00013,18.44232]
[1778555846522,35.02,81213.85,0.0,-0.78443,0.00013,18.43683]
[1778555847529,35.02,81212.77,0.0,-0.78457,0.00013,18.42947]
[1778555851558,35.02,81214.45,0.0,-0.78439,0.00013,18.4361]
[1778555858606,35.02,81214.12,0.0,-0.78443,0.00013,18.43378]
[1778555865655,35.02,81212.48,0.0,-0.78465,0.00013,18.42258]
[1778555869683,35.02,81211.49,0.0,-0.78478,0.00013,18.4159]
[1778555878746,35.02,81210.92,0.0,-0.78485,0.00013,18.41225]
[1778555883781,35.02,81216.06,0.0,-0.78417,0.00013,18.44737]
[1778555884788,35.02,81213.76,0.0,-0.78447,0.00013,18.43171]
[1778555885795,35.02,81212.15,0.0,-0.78469,0.00013,18.42075]
[1778555890830,35.02,81212.47,0.0,-0.78464,0.00013,18.42302]
[1778555895866,35.02,81212.41,0.0,-0.78466,0.00013,18.42225]
[1778555901907,35.02,81217.67,0.0,-0.78397,0.00013,18.45728]
[1778555902914,35.02,81218.86,0.0,-0.78382,0.00013,18.46521]
[1778555909963,35.01,81218.62,0.0,-0.78387,0.00013,18.46282]
[1778555914999,35.01,81218.47,0.0,-0.78394,0.00013,18.45618]
[1778555920034,35.01,81218.0,0.0,-0.78402,0.00013,18.4522]
[1778555924062,35.01,81219.03,0.0,-0.7839,0.00013,18.45858]
[1778555929097,35.0,81218.88,0.0,-0.78393,0.00013,18.45676]
[1778555932118,35.0,81213.14,0.0,-0.7847,0.00013,18.41722]
[1778555933125,35.0,81206.47,0.0,-0.78559,0.00013,18.37164]
[1778555934132,35.0,81204.65,0.0,-0.78583,0.00013,18.35911]
[1778555935139,35.0,81203.56,0.0,-0.78598,0.00013,18.35161]
[1778555936148,35.0,81200.54,0.0,-0.78638,0.00013,18.33095]
[1778555937153,35.0,81197.16,0.0,-0.78683,0.00013,18.30767]
[1778555940174,35.0,81196.35,0.0,-0.78694,0.00013,18.30168]
[1778555945209,35.0,81196.27,0.0,-0.78697,0.00013,18.30041]
[1778555950246,35.0,81196.25,0.0,-0.78699,0.00013,18.29954]
[1778555952260,35.0,81197.27,0.0,-0.78685,0.00013,18.30636]
[1778555953267,35.0,81199.36,0.0,-0.78658,0.00013,18.32064]
[1778555955281,35.0,81200.45,0.0,-0.78644,0.00013,18.32805]
[1778555960316,34.99,81200.2,0.0,-0.78647,0.00013,18.32613]
[1778555962330,34.99,81202.2,0.0,-0.78621,0.00013,18.33972]
[1778555963337,34.99,81204.26,0.0,-0.78594,0.00013,18.35373]
[1778555965351,34.99,81205.16,0.0,-0.78582,0.00013,18.35996]
[1778555966358,35.0,81203.99,0.0,-0.78597,0.00013,18.35213]
[1778555972402,35.0,81204.92,0.0,-0.78587,0.00013,18.35419]
[1778555981464,35.0,81205.4,0.0,-0.78581,0.00013,18.3577]
[1778555992541,35.0,81204.57,0.0,-0.78592,0.00013,18.35194]
[1778555993548,35.0,81202.84,0.0,-0.78615,0.00013,18.34006]
[1778555998583,35.0,81201.86,0.0,-0.78628,0.00013,18.33309]
[1778556000597,35.0,81199.8,0.0,-0.78656,0.00013,18.31892]
[1778556003618,35.0,81199.0,0.0,-0.78666,0.00013,18.31336]
[1778556008654,35.0,81199.33,0.0,-0.78662,0.00013,18.31548]
[1778556011677,34.99,81198.19,0.0,-0.78678,0.00013,18.30761]
[1778556012684,34.99,81197.28,0.0,-0.7869,0.00013,18.30136]
[1778556018726,34.99,81197.67,0.0,-0.78685,0.00013,18.30392]
[1778556023761,34.99,81197.61,0.0,-0.78687,0.00013,18.30295]
[1778556025775,34.99,81196.86,0.0,-0.78697,0.00013,18.29748]
[1778556027789,34.99,81193.04,0.0,-0.78748,0.00013,18.27103]
[1778556028796,34.99,81190.38,0.0,-0.78784,0.00013,18.25269]
[1778556034838,34.99,81190.31,0.0,-0.78789,0.00013,18.24679]
[1778556037859,34.99,81189.53,0.0,-0.788,0.00013,18.24117]
[1778556046923,34.99,81189.51,0.0,-0.78802,0.00013,18.24033]
[1778556051958,34.98,81189.41,0.0,-0.78804,0.00013,18.23929]
[1778556056993,34.98,81189.23,0.0,-0.78807,0.00013,18.23774]
[1778556062030,34.98,81189.3,0.0,-0.78807,0.00013,18.23792]
[1778556067065,34.98,81191.15,0.0,-0.78783,0.00013,18.25031]
[1778556073107,34.98,81191.25,0.0,-0.78782,0.00013,18.25058]
[1778556082170,34.98,81196.33,0.0,-0.78717,0.00013,18.28477]
[1778556083177,34.98,81202.19,0.0,-0.78639,0.00013,18.32473]
[1778556088212,34.98,81202.95,0.0,-0.78631,0.00013,18.32914]
[1778556091234,34.98,81200.11,0.0,-0.78673,0.00013,18.30446]
[1778556092241,34.97,81195.44,0.0,-0.78735,0.00013,18.27238]
[1778556094255,34.97,81200.02,0.0,-0.78675,0.00013,18.30351]
[1778556099290,34.97,81198.47,0.0,-0.78697,0.00013,18.2922]
[1778556101304,34.97,81197.72,0.0,-0.78707,0.00013,18.28679]
[1778556103318,34.97,81196.36,0.0,-0.78726,0.00013,18.27723]
[1778556104325,34.97,81195.22,0.0,-0.78741,0.00013,18.2693]
[1778556105332,34.97,81194.23,0.0,-0.78754,0.00013,18.26241]
[1778556106339,34.97,81192.55,0.0,-0.78777,0.00013,18.25079]
[1778556108353,34.97,81191.86,0.0,-0.78786,0.00013,18.24587]
[1778556110367,34.97,81192.76,0.0,-0.78775,0.00013,18.25186]
[1778556111374,34.97,81193.43,0.0,-0.78766,0.00013,18.25637]
[1778556118423,34.97,81192.93,0.0,-0.78774,0.00013,18.25226]
[1778556123458,34.97,81192.29,0.0,-0.78783,0.00013,18.24743]
[1778556126479,34.96,81191.39,0.0,-0.78796,0.00013,18.24096]
[1778556131514,34.96,81191.31,0.0,-0.78798,0.00013,18.24005]
[1778556132521,34.96,81189.5,0.0,-0.78822,0.00013,18.22758]
[1778556133528,34.96,81186.18,0.0,-0.78865,0.00013,18.20477]
[1778556134535,34.96,81184.73,0.0,-0.78884,0.00013,18.19479]
[1778556136549,34.96,81184.02,0.0,-0.78894,0.00013,18.1899]
[1778556138563,34.96,81185.4,0.0,-0.78876,0.00013,18.19936]
[1778556139570,34.96,81185.91,0.0,-0.78869,0.00013,18.20284]
[1778556140578,34.96,81185.17,0.0,-0.78879,0.00013,18.19775]
[1778556141585,34.96,81182.59,0.0,-0.78913,0.00013,18.18004]
[1778556142592,34.96,81183.36,0.0,-0.78903,0.00013,18.18533]
[1778556143599,34.96,81182.8,0.0,-0.7891,0.00013,18.1815]
[1778556146620,34.96,81183.47,0.0,-0.78901,0.00013,18.18613]
[1778556149641,34.96,81182.5,0.0,-0.78914,0.00013,18.1795]
[1778556150648,34.96,81181.96,0.0,-0.78921,0.00013,18.17581]
[1778556155683,34.96,81182.67,0.0,-0.78915,0.00013,18.17601]
[1778556156690,34.96,81181.72,0.0,-0.78927,0.00013,18.16951]
[1778556157697,34.96,81179.7,0.0,-0.78954,0.00013,18.15567]
[1778556158704,34.96,81178.86,0.0,-0.78965,0.00013,18.14995]
[1778556159711,34.96,81178.04,0.0,-0.78975,0.00013,18.14437]
[1778556163739,34.96,81177.14,0.0,-0.78987,0.00013,18.13843]
[1778556168774,34.97,81177.3,0.0,-0.78984,0.00013,18.13986]
[1778556171795,34.97,81176.14,0.0,-0.78999,0.00013,18.13209]
[1778556173809,34.97,81177.61,0.0,-0.78979,0.00013,18.14233]
[1778556175824,34.97,81177.3,0.0,-0.78983,0.00013,18.14033]
[1778556176830,34.97,81177.84,0.0,-0.78976,0.00013,18.1441]
[1778556184886,34.97,81178.14,0.0,-0.78971,0.00013,18.14662]
[1778556185893,34.97,81182.65,0.0,-0.78912,0.00013,18.17763]
[1778556189921,34.97,81183.1,0.0,-0.78906,0.00013,18.18078]
[1778556190928,34.97,81182.06,0.0,-0.78919,0.00013,18.17366]
[1778556191935,34.97,81180.98,0.0,-0.78934,0.00013,18.16627]
[1778556192942,34.97,81182.47,0.0,-0.78914,0.00013,18.17652]
[1778556193949,34.97,81179.61,0.0,-0.78951,0.00013,18.15691]
[1778556194956,34.97,81176.16,0.0,-0.78997,0.00013,18.13326]
[1778556197977,34.97,81176.57,0.0,-0.78991,0.00013,18.13628]
[1778556198984,34.97,81176.02,0.0,-0.78998,0.00013,18.13257]
[1778556199991,34.97,81174.93,0.0,-0.79012,0.00013,18.12515]
[1778556200998,34.97,81174.6,0.0,-0.79016,0.00013,18.12296]
[1778556202005,34.97,81174.44,0.0,-0.79018,0.00013,18.12194]
[1778556203012,34.97,81173.43,0.0,-0.79031,0.00013,18.11508]
[1778556210061,34.97,81172.14,0.0,-0.79047,0.00013,18.10686]
[1778556215096,34.97,81170.3,0.0,-0.79074,0.00013,18.08986]
[1778556216103,34.97,81166.15,0.0,-0.79128,0.00013,18.06142]
[1778556219124,34.97,81160.63,0.0,-0.79199,0.00013,18.02383]
[1778556220131,34.98,81154.89,0.0,-0.79273,0.00013,17.98446]
[1778556225166,34.98,81154.67,0.0,-0.79276,0.00013,17.98293]
[1778556230201,34.97,81152.15,0.0,-0.7931,0.00013,17.96499]
[1778556235236,34.97,81149.8,0.0,-0.79342,0.00013,17.94825]
[1778556240271,34.97,81150.09,0.0,-0.79339,0.00013,17.94974]
[1778556245306,34.97,81151.54,0.0,-0.79321,0.00013,17.95916]
[1778556250341,34.97,81152.81,0.0,-0.79306,0.00013,17.96728]
[1778556255382,34.97,81153.3,0.0,-0.79301,0.00013,17.96992]
[1778556259410,34.96,81157.52,0.0,-0.79247,0.00013,17.9984]
[1778556260418,34.96,81160.86,0.0,-0.79204,0.00013,18.02123]
[1778556265452,34.96,81159.67,0.0,-0.79222,0.00013,18.01202]
[1778556267466,34.96,81162.7,0.0,-0.79183,0.00013,18.03266]
[1778556270487,34.96,81167.01,0.0,-0.79127,0.00013,18.06216]
[1778556271494,34.96,81170.16,0.0,-0.79089,0.00013,18.07896]
[1778556273508,34.96,81173.99,0.0,-0.7904,0.00013,18.10509]
[1778556274515,34.96,81175.64,0.0,-0.79018,0.00013,18.11647]
[1778556275522,34.96,81175.41,0.0,-0.79021,0.00013,18.1149]
[1778556277536,34.96,81176.42,0.0,-0.79008,0.00013,18.12185]
[1778556278543,34.96,81175.73,0.0,-0.79017,0.00013,18.11711]
[1778556279550,34.96,81176.12,0.0,-0.79012,0.00013,18.11979]
[1778556280557,34.96,81176.5,0.0,-0.79007,0.00013,18.12241]
[1778556282571,34.96,81175.64,0.0,-0.79018,0.00013,18.11651]
[1778556283578,34.96,81176.93,0.0,-0.79001,0.00013,18.12538]
[1778556284585,34.96,81177.45,0.0,-0.78994,0.00013,18.12897]
[1778556285592,34.96,81176.79,0.0,-0.79003,0.00013,18.12444]
[1778556289624,34.96,81177.73,0.0,-0.78991,0.00013,18.13093]
[1778556290631,34.96,81177.39,0.0,-0.78995,0.00013,18.12861]
[1778556291638,34.96,81178.32,0.0,-0.78983,0.00013,18.135]
[1778556292645,34.96,81177.35,0.0,-0.78995,0.00013,18.12834]
[1778556293652,34.96,81175.75,0.0,-0.79016,0.00013,18.11734]
[1778556294659,34.96,81175.43,0.0,-0.79021,0.00013,18.11516]
[1778556296673,34.96,81174.89,0.0,-0.79028,0.00013,18.11149]
[1778556297680,34.96,81174.39,0.0,-0.79034,0.00013,18.10808]
[1778556298688,34.96,81174.48,0.0,-0.79033,0.00013,18.10873]
[1778556300701,34.96,81174.39,0.0,-0.79034,0.00013,18.10818]
[1778556302715,34.96,81174.32,0.0,-0.79035,0.00013,18.10777]
[1778556303722,34.96,81174.01,0.0,-0.79039,0.00013,18.10568]
[1778556306743,34.96,81174.23,0.0,-0.79035,0.00013,18.10733]
[1778556310771,34.96,81174.32,0.0,-0.79034,0.00013,18.10813]
[1778556314799,34.96,81174.2,0.0,-0.79035,0.00013,18.1075]
[1778556315806,34.96,81173.71,0.0,-0.79041,0.00013,18.10418]
[1778556317820,34.96,81173.5,0.0,-0.79044,0.00013,18.10284]
[1778556322855,34.96,81173.66,0.0,-0.79041,0.00013,18.10421]
[1778556323862,34.96,81174.03,0.0,-0.79036,0.00013,18.10681]
[1778556324869,34.96,81173.73,0.0,-0.7904,0.00013,18.1048]
[1778556325876,34.96,81173.81,0.0,-0.79039,0.00013,18.10541]
[1778556326883,34.96,81173.63,0.0,-0.79041,0.00013,18.10423]
[1778556327890,34.96,81173.71,0.0,-0.7904,0.00013,18.10484]
[1778556328897,34.96,81173.67,0.0,-0.79041,0.00013,18.10462]
[1778556329904,34.96,81173.49,0.0,-0.79043,0.00013,18.10328]
[1778556330911,34.96,81173.63,0.0,-0.79041,0.00013,18.1043]
[1778556331918,34.96,81173.59,0.0,-0.79045,0.00013,18.09928]
[1778556336954,34.96,81173.41,0.0,-0.79047,0.00013,18.09837]
[1778556341989,34.97,81173.34,0.0,-0.79047,0.00013,18.09822]
[1778556347025,34.97,81173.48,0.0,-0.79041,0.00013,18.10133]
[1778556352061,34.98,81173.34,0.0,-0.79037,0.00013,18.1035]
[1778556356089,34.99,81173.6,0.0,-0.79029,0.00013,18.10765]
[1778556357096,34.99,81173.56,0.0,-0.79028,0.00013,18.10794]
[1778556361124,34.99,81173.63,0.0,-0.79027,0.00013,18.10866]
[1778556362131,34.99,81173.45,0.0,-0.7903,0.00013,18.10732]
[1778556367166,34.99,81173.67,0.0,-0.79023,0.00013,18.11089]
[1778556368173,35.0,81175.49,0.0,-0.78999,0.00013,18.12343]
[1778556369180,35.0,81175.22,0.0,-0.79002,0.00013,18.12161]
[1778556374215,35.0,81175.23,0.0,-0.79002,0.00013,18.12187]
[1778556375222,35.0,81175.09,0.0,-0.79003,0.00013,18.12095]
[1778556376229,35.0,81175.23,0.0,-0.79001,0.00013,18.12195]
[1778556377236,35.0,81174.83,0.0,-0.79007,0.00013,18.11924]
[1778556378243,35.0,81174.24,0.0,-0.79014,0.00013,18.11523]
[1778556379250,35.0,81173.45,0.0,-0.79025,0.00013,18.10985]
[1778556384285,35.0,81173.15,0.0,-0.79028,0.00013,18.10807]
[1778556389320,35.0,81172.8,0.0,-0.79032,0.00013,18.10595]
[1778556393348,35.0,81173.65,0.0,-0.79024,0.00013,18.10722]
[1778556394355,35.0,81173.6,0.0,-0.79025,0.00013,18.10693]
[1778556395362,35.0,81173.56,0.0,-0.79025,0.00013,18.10671]
[1778556397384,35.0,81174.09,0.0,-0.79018,0.00013,18.11046]
[1778556398391,35.0,81174.45,0.0,-0.79013,0.00013,18.11299]
[1778556399398,35.0,81173.49,0.0,-0.79026,0.00013,18.10645]
[1778556404433,35.0,81173.02,0.0,-0.79031,0.00013,18.10353]
[1778556409468,35.0,81173.33,0.0,-0.79026,0.00013,18.10595]
[1778556410475,35.0,81173.8,0.0,-0.7902,0.00013,18.10924]
[1778556411482,35.0,81173.86,0.0,-0.79019,0.00013,18.1097]
[1778556412489,35.0,81173.71,0.0,-0.79021,0.00013,18.10873]
[1778556413496,35.0,81173.09,0.0,-0.79029,0.00013,18.10453]
[1778556418531,35.0,81173.16,0.0,-0.79028,0.00013,18.10532]
[1778556421552,35.0,81173.73,0.0,-0.7902,0.00013,18.10942]
[1778556422559,35.0,81173.15,0.0,-0.79027,0.00013,18.1055]
[1778556423566,35.0,81173.73,0.0,-0.7902,0.00013,18.10954]
[1778556424573,35.0,81173.7,0.0,-0.7902,0.00013,18.10939]
[1778556425580,35.0,81173.23,0.0,-0.79026,0.00013,18.10623]
[1778556426587,35.0,81173.61,0.0,-0.79021,0.00013,18.1089]
[1778556427594,35.0,81173.65,0.0,-0.7902,0.00013,18.10923]
[1778556428601,35.0,81173.5,0.0,-0.79022,0.00013,18.10826]
[1778556433636,35.01,81170.76,0.0,-0.79057,0.00013,18.08976]
[1778556435650,35.01,81167.98,0.0,-0.79093,0.00013,18.07083]
[1778556437664,35.01,81163.53,0.0,-0.79151,0.00013,18.04045]
[1778556438671,35.01,81159.75,0.0,-0.792,0.00013,18.01456]
[1778556443706,35.01,81156.76,0.0,-0.79237,0.00013,17.99476]
[1778556448741,35.01,81152.8,0.0,-0.79287,0.00013,17.9683]
[1778556454783,35.01,81149.42,0.0,-0.79334,0.00013,17.94078]
[1778556457804,35.01,81146.68,0.0,-0.79369,0.00013,17.92197]
[1778556461832,35.01,81143.34,0.0,-0.79413,0.00013,17.8988]
[1778556462720,35.01,81143.34,0.0,-0.79413,0.00013,17.8988]
[1778556462955,35.01,81143.34,0.0,-0.79413,0.00013,17.8988]
[1778556463065,35.01,81143.34,0.0,-0.79413,0.00013,17.8988]
[1778556463107,35.01,81138.39,0.0,-0.79477,0.00013,17.8646]
[1778556463308,35.01,81138.39,0.0,-0.79477,0.00013,17.8646]
[1778556463846,35.01,81132.63,0.0,-0.79551,0.00013,17.82479]
[1778556467874,35.01,81137.13,0.0,-0.79493,0.00013,17.85597]
[1778556473166,35.01,81140.55,0.0,-0.79449,0.00013,17.87955]
[1778556473214,35.01,81140.55,0.0,-0.79449,0.00013,17.87955]
[1778556473268,35.01,81141.71,0.0,-0.79434,0.00013,17.88751]
[1778556473308,35.01,81141.71,0.0,-0.79434,0.00013,17.88751]
[1778556478952,35.01,81146.28,0.0,-0.79376,0.00013,17.91855]
[1778556479510,35.01,81146.28,0.0,-0.79376,0.00013,17.91855]
[1778556479558,35.01,81146.28,0.0,-0.79376,0.00013,17.91855]
[1778556479808,35.01,81146.28,0.0,-0.79376,0.00013,17.91855]
[1778556479959,35.01,81146.35,0.0,-0.79375,0.00013,17.91894]
[1778556484994,35.01,81147.82,0.0,-0.79357,0.00013,17.92861]
[1778556490029,35.01,81147.26,0.0,-0.79365,0.00013,17.92422]
[1778556495064,35.01,81147.79,0.0,-0.79359,0.00013,17.92733]
[1778556495534,35.01,81147.79,0.0,-0.79359,0.00013,17.92733]
[1778556495559,35.01,81147.79,0.0,-0.79359,0.00013,17.92733]
[1778556495586,35.01,81147.79,0.0,-0.79359,0.00013,17.92733]
[1778556496071,35.01,81147.65,0.0,-0.79361,0.00013,17.92626]
[1778556501106,35.0,81147.8,0.0,-0.79361,0.00013,17.92665]
[1778556504671,35.0,81151.71,0.0,-0.79311,0.00013,17.95309]
[1778556504814,35.0,81151.71,0.0,-0.79311,0.00013,17.95309]
[1778556505134,35.0,81152.97,0.0,-0.79295,0.00013,17.96165]
[1778556507148,35.0,81160.23,0.0,-0.79201,0.00013,18.01137]
[1778556509221,35.0,81162.93,0.0,-0.79166,0.00013,18.02975]
[1778556509273,35.0,81162.93,0.0,-0.79166,0.00013,18.02975]
[1778556509312,35.0,81162.93,0.0,-0.79166,0.00013,18.02975]
[1778556509322,35.0,81162.43,0.0,-0.79173,0.00013,18.0261]
[1778556515204,35.0,81163.93,0.0,-0.79159,0.00013,18.03072]
[1778556516397,35.0,81163.46,0.0,-0.79165,0.00013,18.02743]
[1778556516531,35.0,81163.46,0.0,-0.79165,0.00013,18.02743]
[1778556516558,35.0,81163.46,0.0,-0.79165,0.00013,18.02743]
[1778556517218,35.0,81162.82,0.0,-0.79174,0.00013,18.02298]
[1778556518225,35.0,81163.12,0.0,-0.7917,0.00013,18.025]
[1778556522700,35.0,81163.12,0.0,-0.7917,0.00013,18.025]
[1778556522807,35.0,81163.12,0.0,-0.7917,0.00013,18.025]
[1778556523260,35.0,81163.56,0.0,-0.79165,0.00013,18.02778]
[1778556528295,35.0,81163.95,0.0,-0.7916,0.00013,18.03022]
[1778556533330,35.0,81164.12,0.0,-0.79158,0.00013,18.03114]
[1778556534212,35.0,81164.12,0.0,-0.79158,0.00013,18.03114]
[1778556534264,35.0,81164.12,0.0,-0.79158,0.00013,18.03114]
[1778556534308,35.0,81164.12,0.0,-0.79158,0.00013,18.03114]
[1778556534337,35.0,81164.16,0.0,-0.79158,0.00013,18.03137]
[1778556539372,35.0,81163.16,0.0,-0.79171,0.00013,18.02431]
[1778556542820,34.99,81163.08,0.0,-0.79172,0.00013,18.0237]
[1778556542872,34.99,81163.08,0.0,-0.79172,0.00013,18.0237]
[1778556543058,34.99,81163.08,0.0,-0.79172,0.00013,18.0237]
[1778556543159,34.99,81162.18,0.0,-0.79184,0.00013,18.01746]
[1778556548435,34.99,81161.97,0.0,-0.79187,0.00013,18.01594]
[1778556553470,34.99,81161.74,0.0,-0.7919,0.00013,18.01431]
[1778556558505,34.99,81161.87,0.0,-0.79188,0.00013,18.01519]
[1778556563131,34.99,81160.27,0.0,-0.79209,0.00013,18.00418]
[1778556563183,34.99,81160.27,0.0,-0.79209,0.00013,18.00418]
[1778556563308,34.99,81160.27,0.0,-0.79209,0.00013,18.00418]
[1778556563232,34.99,81159.83,0.0,-0.79215,0.00013,18.00119]
[1778556567568,34.99,81155.23,0.0,-0.79275,0.00013,17.96965]
[1778556572390,35.0,81154.16,0.0,-0.79288,0.00013,17.96244]
[1778556572441,35.0,81154.41,0.0,-0.79289,0.00013,17.9594]
[1778556572560,35.0,81154.41,0.0,-0.79289,0.00013,17.9594]
[1778556572603,35.0,81154.07,0.0,-0.79293,0.00013,17.95712]
[1778556577638,34.99,81153.03,0.0,-0.79307,0.00013,17.94953]
[1778556582673,34.99,81152.53,0.0,-0.79315,0.00013,17.94561]
[1778556583743,34.99,81152.53,0.0,-0.79315,0.00013,17.94561]
[1778556583795,34.99,81152.53,0.0,-0.79315,0.00013,17.94561]
[1778556583812,34.99,81152.53,0.0,-0.79315,0.00013,17.94561]
[1778556583896,34.99,81152.39,0.0,-0.79317,0.00013,17.94455]
[1778556589722,34.99,81152.77,0.0,-0.79313,0.00013,17.94662]
[1778556594865,34.99,81152.5,0.0,-0.79317,0.00013,17.94437]
[1778556594916,34.99,81152.5,0.0,-0.79317,0.00013,17.94437]
[1778556595061,34.99,81152.5,0.0,-0.79317,0.00013,17.94437]
[1778556595160,34.99,81153.02,0.0,-0.79311,0.00013,17.94777]
[1778556600804,34.99,81153.52,0.0,-0.79305,0.00013,17.95072]
[1778556602818,34.99,81158.21,0.0,-0.79245,0.00013,17.98284]
[1778556603990,34.99,81158.21,0.0,-0.79245,0.00013,17.98284]
[1778556604042,34.99,81158.21,0.0,-0.79245,0.00013,17.98284]
[1778556604060,34.99,81158.21,0.0,-0.79245,0.00013,17.98284]
[1778556604143,34.99,81158.45,0.0,-0.79242,0.00013,17.98424]
[1778556609428,34.99,81161.97,0.0,-0.79197,0.00013,18.00808]
[1778556609529,34.99,81164.92,0.0,-0.79159,0.00013,18.02824]
[1778556609559,34.99,81164.92,0.0,-0.79159,0.00013,18.02824]
[1778556609867,34.99,81168.98,0.0,-0.79106,0.00013,18.05601]
[1778556612888,34.98,81162.05,0.0,-0.79198,0.00013,18.00769]
[1778556614622,34.98,81159.83,0.0,-0.79227,0.00013,17.9922]
[1778556614673,34.98,81159.83,0.0,-0.79227,0.00013,17.9922]
[1778556614810,34.98,81159.83,0.0,-0.79227,0.00013,17.9922]
[1778556614902,34.98,81158.53,0.0,-0.79244,0.00013,17.98308]
[1778556620356,34.98,81157.01,0.0,-0.79265,0.00013,17.97206]
[1778556620408,34.98,81157.01,0.0,-0.79265,0.00013,17.97206]
[1778556620415,34.98,81156.26,0.0,-0.79275,0.00013,17.9668]
[1778556620566,34.98,81156.26,0.0,-0.79275,0.00013,17.9668]
[1778556623966,34.98,81162.73,0.0,-0.7919,0.00013,18.01148]
[1778556629001,34.98,81161.28,0.0,-0.79209,0.00013,18.0015]
[1778556630108,34.98,81161.28,0.0,-0.79209,0.00013,18.0015]
[1778556630159,34.98,81161.28,0.0,-0.79209,0.00013,18.0015]
[1778556630314,34.98,81161.28,0.0,-0.79209,0.00013,18.0015]
[1778556630347,34.98,81161.51,0.0,-0.79206,0.00013,18.00308]
[1778556636050,34.98,81161.51,0.0,-0.7921,0.00013,17.99832]
[1778556641085,34.98,81161.95,0.0,-0.79204,0.00013,18.00147]
[1778556643449,34.98,81162.1,0.0,-0.79202,0.00013,18.00253]
[1778556643501,34.98,81162.1,0.0,-0.79202,0.00013,18.00253]
[1778556643564,34.98,81162.1,0.0,-0.79202,0.00013,18.00253]
[1778556643602,34.98,81162.1,0.0,-0.79202,0.00013,18.00256]
[1778556649141,34.98,81162.44,0.0,-0.79197,0.00013,18.00507]
[1778556650535,34.98,81161.8,0.0,-0.79206,0.00013,18.00069]
[1778556650562,34.98,81161.8,0.0,-0.79206,0.00013,18.00069]
[1778556650587,34.98,81161.8,0.0,-0.79206,0.00013,18.00069]
[1778556651155,34.98,81161.57,0.0,-0.79209,0.00013,17.99914]
[1778556659211,34.98,81161.98,0.0,-0.79203,0.00013,18.00216]
[1778556660047,34.98,81161.98,0.0,-0.79203,0.00013,18.00216]
[1778556660064,34.98,81161.98,0.0,-0.79203,0.00013,18.00216]
[1778556660218,34.98,81161.81,0.0,-0.79205,0.00013,18.00101]
[1778556665253,34.98,81161.36,0.0,-0.79211,0.00013,17.99804]
[1778556670288,34.98,81160.58,0.0,-0.79221,0.00013,17.9928]
[1778556671295,34.98,81155.74,0.0,-0.79284,0.00013,17.95943]
[1778556672734,34.98,81153.72,0.0,-0.7931,0.00013,17.94553]
[1778556672782,34.98,81153.72,0.0,-0.7931,0.00013,17.94553]
[1778556672812,34.98,81153.72,0.0,-0.7931,0.00013,17.94553]
[1778556673309,34.98,81153.39,0.0,-0.79314,0.00013,17.94329]
[1778556678345,34.98,81151.4,0.0,-0.79339,0.00013,17.92978]
[1778556680406,34.98,81151.24,0.0,-0.79341,0.00013,17.92873]
[1778556680457,34.98,81151.24,0.0,-0.79341,0.00013,17.92873]
[1778556680564,34.98,81150.47,0.0,-0.79351,0.00013,17.92348]
[1778556681366,34.98,81148.41,0.0,-0.79378,0.00013,17.90933]
[1778556686401,34.99,81148.87,0.0,-0.79371,0.00013,17.9129]
[1778556690112,34.99,81149.08,0.0,-0.79368,0.00013,17.91459]
[1778556690164,34.99,81149.08,0.0,-0.79368,0.00013,17.91459]
[1778556690313,34.99,81149.08,0.0,-0.79368,0.00013,17.91459]
[1778556690429,34.99,81148.55,0.0,-0.79375,0.00013,17.91102]
[1778556695464,34.99,81147.65,0.0,-0.79391,0.00013,17.89977]
[1778556700499,34.99,81148.11,0.0,-0.79385,0.00013,17.90274]
[1778556706196,34.99,81147.37,0.0,-0.79395,0.00013,17.89751]
[1778556706249,34.99,81147.37,0.0,-0.79395,0.00013,17.89751]
[1778556706314,34.99,81147.37,0.0,-0.79395,0.00013,17.89751]
[1778556706346,34.98,81147.05,0.0,-0.79399,0.00013,17.89525]
[1778556712421,34.98,81145.16,0.0,-0.79424,0.00013,17.88215]
[1778556712473,34.98,81145.16,0.0,-0.79424,0.00013,17.88215]
[1778556712522,34.98,81144.51,0.0,-0.79432,0.00013,17.87765]
[1778556712561,34.98,81144.51,0.0,-0.79432,0.00013,17.87765]
[1778556712586,34.98,81144.9,0.0,-0.79427,0.00013,17.88034]
[1778556717950,34.98,81143.52,0.0,-0.79445,0.00013,17.8708]
[1778556717987,34.98,81143.52,0.0,-0.79445,0.00013,17.8708]
[1778556718058,34.98,81143.52,0.0,-0.79445,0.00013,17.8708]
[1778556718138,34.98,81143.4,0.0,-0.79447,0.00013,17.86999]
[1778556718628,34.98,81153.1,0.0,-0.79321,0.00013,17.93693]
[1778556719635,34.98,81154.09,0.0,-0.79308,0.00013,17.9437]
[1778556724395,34.98,81153.78,0.0,-0.79312,0.00013,17.94136]
[1778556724447,34.98,81153.78,0.0,-0.79312,0.00013,17.94136]
[1778556724548,34.98,81153.78,0.0,-0.79313,0.00013,17.9412]
[1778556724560,34.98,81153.78,0.0,-0.79313,0.00013,17.9412]
[1778556725412,34.98,81147.74,0.0,-0.79391,0.00013,17.89949]
[1778556728446,34.98,81146.85,0.0,-0.79403,0.00013,17.89331]
[1778556728498,34.98,81146.85,0.0,-0.79403,0.00013,17.89331]
[1778556728547,34.98,81152.2,0.0,-0.79333,0.00013,17.93029]
[1778556728560,34.98,81152.2,0.0,-0.79333,0.00013,17.93029]
[1778556728910,34.98,81158.1,0.0,-0.79257,0.00013,17.97096]
[1778556734740,34.98,81158.41,0.0,-0.79252,0.00013,17.97339]
[1778556738312,34.98,81157.96,0.0,-0.79258,0.00013,17.9704]
[1778556738364,34.98,81157.96,0.0,-0.79258,0.00013,17.9704]
[1778556738385,34.98,81157.6,0.0,-0.79262,0.00013,17.96797]
[1778556738768,34.98,81156.61,0.0,-0.79275,0.00013,17.96115]
[1778556744870,34.98,81156.79,0.0,-0.79273,0.00013,17.96241]
[1778556744918,34.98,81156.79,0.0,-0.79273,0.00013,17.96241]
[1778556745076,34.98,81156.79,0.0,-0.79273,0.00013,17.96241]
[1778556745174,34.99,81158.63,0.0,-0.79249,0.00013,17.97517]
[1778556748838,34.99,81166.17,0.0,-0.7915,0.00013,18.02718]
[1778556753873,34.99,81166.11,0.0,-0.79155,0.00013,18.02191]
[1778556754930,34.99,81166.11,0.0,-0.79155,0.00013,18.02191]
[1778556754981,34.99,81166.11,0.0,-0.79155,0.00013,18.02191]
[1778556755031,34.99,81168.97,0.0,-0.79117,0.00013,18.04158]
[1778556758314,34.99,81169.28,0.0,-0.79113,0.00013,18.04369]
[1778556764001,34.98,81168.63,0.0,-0.79122,0.00013,18.03905]
[1778556764055,34.98,81168.63,0.0,-0.79122,0.00013,18.03905]
[1778556764102,34.98,81168.83,0.0,-0.7912,0.00013,18.04038]
[1778556766309,34.98,81170.4,0.0,-0.79099,0.00013,18.05115]
[1778556766361,34.98,81170.4,0.0,-0.79099,0.00013,18.05115]
[1778556766401,34.98,81170.01,0.0,-0.79104,0.00013,18.0484]
[1778556771999,34.98,81165.55,0.0,-0.79163,0.00013,18.01758]
[1778556777034,34.98,81165.77,0.0,-0.7916,0.00013,18.0191]
[1778556782069,34.98,81163.27,0.0,-0.79193,0.00013,18.0019]
[1778556787109,34.98,81159.47,0.0,-0.79242,0.00013,17.97575]
[1778556790130,34.98,81156.21,0.0,-0.79284,0.00013,17.95341]
[1778556796172,34.99,81157.37,0.0,-0.79269,0.00013,17.96181]
[1778556801207,34.99,81158.89,0.0,-0.79248,0.00013,17.97254]
[1778556806242,34.99,81158.95,0.0,-0.79247,0.00013,17.97317]
[1778556811277,34.99,81158.44,0.0,-0.79257,0.00013,17.96508]
[1778556816312,34.99,81158.22,0.0,-0.79259,0.00013,17.96382]
[1778556818326,34.99,81155.39,0.0,-0.79296,0.00013,17.94443]
[1778556825375,34.99,81155.66,0.0,-0.79292,0.00013,17.94661]
[1778556831422,34.99,81157.89,0.0,-0.79262,0.00013,17.96216]
[1778556836457,34.99,81158.05,0.0,-0.7926,0.00013,17.96338]
[1778556841492,34.99,81157.94,0.0,-0.79261,0.00013,17.96273]
[1778556846527,34.99,81163.87,0.0,-0.79185,0.00013,18.00327]
[1778556851562,34.99,81166.47,0.0,-0.79152,0.00013,18.02029]
[1778556856597,34.98,81168.72,0.0,-0.79125,0.00013,18.03483]
[1778556862639,34.98,81168.46,0.0,-0.79131,0.00013,18.03188]
[1778556867674,34.98,81168.64,0.0,-0.7913,0.00013,18.03218]
[1778556872709,34.98,81171.44,0.0,-0.79099,0.00013,18.04563]
[1778556877744,34.97,81168.92,0.0,-0.79134,0.00013,18.02732]
[1778556882779,34.97,81169.22,0.0,-0.79132,0.00013,18.0285]
[1778556887814,34.97,81169.55,0.0,-0.79129,0.00013,18.02984]
[1778556892849,34.97,81167.81,0.0,-0.79154,0.00013,18.01698]
[1778556897884,34.96,81167.09,0.0,-0.79165,0.00013,18.01122]
[1778556902920,34.96,81156.66,0.0,-0.79302,0.00013,17.93858]
[1778556903926,34.96,81150.28,0.0,-0.79386,0.00013,17.89428]
[1778556908961,34.96,81149.22,0.0,-0.79403,0.00013,17.88541]
[1778556913996,34.95,81149.49,0.0,-0.79402,0.00013,17.88559]
[1778556920038,34.95,81146.93,0.0,-0.7944,0.00013,17.86587]
[1778556922052,34.94,81144.01,0.0,-0.79479,0.00013,17.84506]
[1778556927087,34.94,81143.74,0.0,-0.79485,0.00013,17.84169]
[1778556932122,34.94,81144.77,0.0,-0.79479,0.00013,17.84246]
[1778556938164,34.93,81144.07,0.0,-0.79491,0.00013,17.83578]
[1778556943200,34.93,81143.94,0.0,-0.79496,0.00013,17.83336]
[1778556948235,34.92,81142.17,0.0,-0.79522,0.00013,17.81961]
[1778556953270,34.92,81142.26,0.0,-0.79523,0.00013,17.81877]
[1778556958305,34.91,81141.86,0.0,-0.79531,0.00013,17.81453]
[1778556963340,34.91,81141.18,0.0,-0.79544,0.00013,17.80805]
[1778556968375,34.9,81142.19,0.0,-0.79533,0.00013,17.81356]
[1778556973410,34.9,81142.69,0.0,-0.7953,0.00013,17.81551]
[1778556977438,34.9,81146.31,0.0,-0.79485,0.00013,17.83936]
[1778556983483,34.89,81148.45,0.0,-0.79461,0.00013,17.85219]
[1778556985497,34.89,81152.06,0.0,-0.79415,0.00013,17.87666]
[1778556992546,34.88,81152.9,0.0,-0.79412,0.00013,17.87589]
[1778556997581,34.88,81154.03,0.0,-0.794,0.00013,17.88224]
[1778557002616,34.88,81154.18,0.0,-0.79401,0.00013,17.88158]
[1778557007651,34.87,81167.73,0.0,-0.79228,0.00013,17.9736]
[1778557008658,34.87,81168.94,0.0,-0.79213,0.00013,17.98152]
[1778557013693,34.86,81168.05,0.0,-0.79229,0.00013,17.97317]
[1778557016714,34.86,81175.91,0.0,-0.79128,0.00013,18.02645]
[1778557017721,34.86,81176.37,0.0,-0.79122,0.00013,18.02944]
[1778557018728,34.86,81176.73,0.0,-0.79118,0.00013,18.03173]
[1778557019735,34.86,81177.55,0.0,-0.79107,0.00013,18.03719]
[1778557021750,34.86,81177.09,0.0,-0.79114,0.00013,18.03362]
[1778557025777,34.86,81196.37,0.0,-0.78861,0.00013,18.1657]
[1778557026785,34.85,81196.82,0.0,-0.78856,0.00013,18.16846]
[1778557027791,34.85,81198.18,0.0,-0.78839,0.00013,18.17749]
[1778557028799,34.85,81199.61,0.0,-0.78821,0.00013,18.187]
[1778557031819,34.85,81200.44,0.0,-0.78811,0.00013,18.19182]
[1778557034840,34.85,81198.32,0.0,-0.78841,0.00013,18.17648]
[1778557035847,34.85,81197.19,0.0,-0.78857,0.00013,18.16838]
[1778557036240,34.85,81197.19,0.0,-0.78857,0.00013,18.16838]
[1778557036854,34.85,81193.1,0.0,-0.78911,0.00013,18.13992]
[1778557040882,34.84,81190.78,0.0,-0.78944,0.00013,18.1228]
[1778557041889,34.84,81187.68,0.0,-0.78985,0.00013,18.10118]
[1778557042896,34.84,81186.24,0.0,-0.79005,0.00013,18.09102]
[1778557044910,34.84,81186.85,0.0,-0.78998,0.00013,18.09479]
[1778557045917,34.84,81188.28,0.0,-0.78979,0.00013,18.10444]
[1778557046897,34.84,81188.28,0.0,-0.78979,0.00013,18.10444]
[1778557047029,34.84,81190.34,0.0,-0.78953,0.00013,18.11841]
[1778557047931,34.84,81192.19,0.0,-0.78929,0.00013,18.13091]
[1778557048938,34.84,81191.14,0.0,-0.78943,0.00013,18.12343]
[1778557053973,34.83,81191.97,0.0,-0.78938,0.00013,18.12306]
[1778557054980,34.83,81191.18,0.0,-0.78949,0.00013,18.11736]
[1778557060018,34.83,81191.27,0.0,-0.78951,0.00013,18.11675]
[1778557062030,34.83,81192.22,0.0,-0.78939,0.00013,18.12282]
[1778557063037,34.83,81191.5,0.0,-0.78949,0.00013,18.11762]
[1778557066058,34.83,81192.17,0.0,-0.78941,0.00013,18.12155]
[1778557067065,34.83,81191.26,0.0,-0.78954,0.00013,18.11505]
[1778557071093,34.82,81191.97,0.0,-0.78946,0.00013,18.11908]
[1778557076128,34.82,81194.05,0.0,-0.78922,0.00013,18.13189]
[1778557077135,34.82,81196.67,0.0,-0.78888,0.00013,18.14972]
[1778557078142,34.82,81197.71,0.0,-0.78874,0.00013,18.15664]
[1778557080156,34.82,81198.42,0.0,-0.78866,0.00013,18.16103]
[1778557083177,34.81,81191.37,0.0,-0.78961,0.00013,18.11169]
[1778557084184,34.81,81187.01,0.0,-0.79019,0.00013,18.08142]
[1778557092240,34.81,81189.13,0.0,-0.78993,0.00013,18.09482]
[1778557093247,34.81,81190.84,0.0,-0.78971,0.00013,18.10645]
[1778557096274,34.81,81190.04,0.0,-0.78982,0.00013,18.10041]
[1778557097281,34.81,81184.97,0.0,-0.7905,0.00013,18.06526]
[1778557098288,34.81,81181.67,0.0,-0.79093,0.00013,18.04234]
[1778557099295,34.81,81178.92,0.0,-0.7913,0.00013,18.02308]
[1778557100864,34.8,81179.64,0.0,-0.79121,0.00013,18.02754]
[1778557101309,34.8,81176.85,0.0,-0.79158,0.00013,18.00825]
[1778557103323,34.8,81174.93,0.0,-0.79184,0.00013,17.99479]
[1778557104330,34.8,81174.45,0.0,-0.7919,0.00013,17.99124]
[1778557105337,34.8,81174.87,0.0,-0.79185,0.00013,17.9939]
[1778557106344,34.8,81174.59,0.0,-0.7919,0.00013,17.99173]
[1778557113393,34.8,81174.64,0.0,-0.79196,0.00013,17.9856]
[1778557114400,34.8,81174.51,0.0,-0.79198,0.00013,17.98447]
[1778557115407,34.8,81173.46,0.0,-0.79212,0.00013,17.97696]
[1778557117421,34.79,81169.8,0.0,-0.79261,0.00013,17.95116]
[1778557122458,34.79,81170.2,0.0,-0.79258,0.00013,17.95294]
[1778557127493,34.79,81169.79,0.0,-0.79265,0.00013,17.94911]
[1778557132528,34.79,81172.07,0.0,-0.79237,0.00013,17.96391]
[1778557135549,34.78,81174.83,0.0,-0.79203,0.00013,17.98218]
[1778557136556,34.78,81178.25,0.0,-0.79158,0.00013,18.00564]
[1778557137563,34.78,81177.96,0.0,-0.79162,0.00013,18.00339]
[1778557138570,34.78,81178.4,0.0,-0.79157,0.00013,18.0062]
[1778557140585,34.78,81178.09,0.0,-0.79162,0.00013,18.00358]
[1778557142598,34.78,81176.42,0.0,-0.79185,0.00013,17.99155]
[1778557143605,34.78,81177.12,0.0,-0.79176,0.00013,17.99617]
[1778557144612,34.78,81176.9,0.0,-0.7918,0.00013,17.99442]
[1778557147633,34.78,81176.68,0.0,-0.79184,0.00013,17.99223]
[1778557149647,34.77,81174.92,0.0,-0.79208,0.00013,17.97962]
[1778557150654,34.77,81173.46,0.0,-0.79227,0.00013,17.96933]
[1778557155689,34.77,81171.01,0.0,-0.79261,0.00013,17.95156]
[1778557162738,34.77,81172.76,0.0,-0.7924,0.00013,17.96255]
[1778557167773,34.77,81172.85,0.0,-0.79241,0.00013,17.96228]
[1778557172808,34.76,81171.67,0.0,-0.79262,0.00013,17.94833]
[1778557178850,34.76,81171.59,0.0,-0.79265,0.00013,17.94669]
[1778557183885,34.76,81170.56,0.0,-0.7928,0.00013,17.93865]
[1778557189927,34.75,81170.91,0.0,-0.79278,0.00013,17.93993]
[1778557194963,34.75,81170.75,0.0,-0.79282,0.00013,17.93789]
[1778557199998,34.75,81171.52,0.0,-0.79274,0.00013,17.94229]
[1778557205033,34.75,81171.38,0.0,-0.79277,0.00013,17.94039]
[1778557210068,34.74,81171.49,0.0,-0.79277,0.00013,17.94035]
[1778557215104,34.74,81171.24,0.0,-0.79282,0.00013,17.93784]
[1778557220139,34.74,81172.18,0.0,-0.79272,0.00013,17.94356]
[1778557225946,34.74,81172.14,0.0,-0.79273,0.00013,17.94264]
[1778557227189,34.74,81173.85,0.0,-0.79252,0.00013,17.95403]
[1778557228195,34.74,81174.24,0.0,-0.79247,0.00013,17.95656]
[1778557229202,34.74,81174.17,0.0,-0.79248,0.00013,17.9559]
[1778557231216,34.73,81176.07,0.0,-0.79228,0.00013,17.96364]
[1778557232223,34.73,81177.55,0.0,-0.7921,0.00013,17.97358]
[1778557233230,34.73,81177.23,0.0,-0.79214,0.00013,17.97104]
[1778557234237,34.73,81176.45,0.0,-0.79225,0.00013,17.9653]
[1778557236251,34.73,81177.09,0.0,-0.79218,0.00013,17.96911]
[1778557238265,34.73,81176.45,0.0,-0.79228,0.00013,17.96403]
[1778557242293,34.72,81176.2,0.0,-0.79233,0.00013,17.96106]
[1778557244307,34.72,81176.61,0.0,-0.79229,0.00013,17.96329]
[1778557245314,34.72,81177.0,0.0,-0.79225,0.00013,17.96579]
[1778557246321,34.72,81177.26,0.0,-0.79222,0.00013,17.96738]
[1778557255384,34.71,81177.3,0.0,-0.79226,0.00013,17.96491]
[1778557257398,34.71,81176.62,0.0,-0.79237,0.00013,17.95959]
[1778557259412,34.71,81176.31,0.0,-0.79242,0.00013,17.95686]
[1778557260419,34.71,81175.46,0.0,-0.79253,0.00013,17.95066]
[1778557261426,34.71,81175.05,0.0,-0.79259,0.00013,17.94753]
[1778557262433,34.71,81171.31,0.0,-0.79309,0.00013,17.92128]
[1778557267468,34.7,81169.24,0.0,-0.79339,0.00013,17.90572]
[1778557270491,34.7,81165.22,0.0,-0.79393,0.00013,17.87706]
[1778557271499,34.7,81161.28,0.0,-0.79444,0.00013,17.84961]
[1778557273513,34.7,81158.34,0.0,-0.79483,0.00013,17.82908]
[1778557275527,34.7,81161.6,0.0,-0.7944,0.00013,17.85177]
[1778557276534,34.7,81169.05,0.0,-0.79343,0.00013,17.90359]
[1778557278549,34.7,81169.34,0.0,-0.79339,0.00013,17.90549]
[1778557283584,34.7,81169.69,0.0,-0.79336,0.00013,17.90696]
[1778557289630,34.7,81169.39,0.0,-0.79342,0.00013,17.90414]
[1778557294667,34.7,81170.79,0.0,-0.79328,0.00013,17.9084]
[1778557299700,34.69,81170.43,0.0,-0.79335,0.00013,17.90512]
[1778557306749,34.69,81171.43,0.0,-0.79323,0.00013,17.91114]
[1778557312791,34.69,81171.47,0.0,-0.79324,0.00013,17.91062]
[1778557317826,34.69,81170.0,0.0,-0.79345,0.00013,17.89974]
[1778557322861,34.68,81169.09,0.0,-0.79358,0.00013,17.89279]
[1778557329911,34.68,81169.34,0.0,-0.79356,0.00013,17.89372]
[1778557334946,34.68,81169.29,0.0,-0.79358,0.00013,17.89282]
[1778557339981,34.68,81173.02,0.0,-0.7931,0.00013,17.9182]
[1778557345016,34.68,81170.01,0.0,-0.79351,0.00013,17.89659]
[1778557351058,34.68,81170.7,0.0,-0.79347,0.00013,17.89587]
[1778557356093,34.67,81170.5,0.0,-0.79351,0.00013,17.89391]
[1778557361128,34.67,81169.82,0.0,-0.79361,0.00013,17.88862]
[1778557366165,34.67,81170.34,0.0,-0.79355,0.00013,17.89166]
[1778557371202,34.67,81181.0,0.0,-0.79216,0.00013,17.96519]
[1778557372209,34.67,81180.33,0.0,-0.79225,0.00013,17.96036]
[1778557374223,34.67,81180.78,0.0,-0.7922,0.00013,17.96315]
[1778557377244,34.67,81182.54,0.0,-0.79198,0.00013,17.97486]
[1778557378251,34.67,81184.29,0.0,-0.79175,0.00013,17.98684]
[1778557380908,34.66,81178.31,0.0,-0.79255,0.00013,17.94477]
[1778557381272,34.66,81176.92,0.0,-0.79273,0.00013,17.93511]
[1778557382279,34.66,81176.31,0.0,-0.79282,0.00013,17.93074]
[1778557388321,34.66,81176.7,0.0,-0.79278,0.00013,17.93261]
[1778557389328,34.66,81177.14,0.0,-0.79273,0.00013,17.93553]
[1778557391343,34.66,81176.85,0.0,-0.79277,0.00013,17.93322]
[1778557398391,34.66,81176.85,0.0,-0.79279,0.00013,17.93227]
[1778557403426,34.66,81175.8,0.0,-0.79294,0.00013,17.92431]
[1778557405441,34.66,81174.69,0.0,-0.79309,0.00013,17.91635]
[1778557406447,34.65,81174.95,0.0,-0.79306,0.00013,17.91805]
[1778557408461,34.65,81175.75,0.0,-0.79296,0.00013,17.9234]
[1778557410475,34.65,81175.6,0.0,-0.79298,0.00013,17.92212]
[1778557411482,34.65,81175.34,0.0,-0.79306,0.00013,17.91537]
[1778557414504,34.65,81175.06,0.0,-0.7931,0.00013,17.9131]
[1778557417525,34.65,81175.28,0.0,-0.79308,0.00013,17.91432]
[1778557418532,34.65,81175.65,0.0,-0.79303,0.00013,17.91678]
[1778557420546,34.65,81175.89,0.0,-0.793,0.00013,17.91824]
[1778557422560,34.65,81176.43,0.0,-0.79294,0.00013,17.92178]
[1778557423567,34.65,81176.06,0.0,-0.79299,0.00013,17.91909]
[1778557428602,34.65,81176.02,0.0,-0.793,0.00013,17.91827]
[1778557432630,34.65,81175.76,0.0,-0.79305,0.00013,17.91603]
[1778557433637,34.65,81176.11,0.0,-0.793,0.00013,17.91836]
[1778557435651,34.65,81175.73,0.0,-0.79306,0.00013,17.9155]
[1778557436658,34.65,81175.56,0.0,-0.79308,0.00013,17.91422]
[1778557439679,34.64,81176.01,0.0,-0.79303,0.00013,17.91705]
[1778557441695,34.64,81174.91,0.0,-0.79318,0.00013,17.90919]
[1778557442702,34.64,81172.6,0.0,-0.79348,0.00013,17.893]
[1778557448744,34.64,81169.76,0.0,-0.79386,0.00013,17.87281]
[1778557455796,34.64,81169.55,0.0,-0.7939,0.00013,17.87096]
[1778557457281,34.64,81162.9,0.0,-0.79477,0.00013,17.82449]
[1778557459824,34.64,81167.07,0.0,-0.79423,0.00013,17.85329]
[1778557464859,34.64,81169.11,0.0,-0.79398,0.00013,17.86642]
[1778557470901,34.63,81174.22,0.0,-0.79334,0.00013,17.90079]
[1778557471908,34.63,81177.45,0.0,-0.79295,0.00013,17.91821]
[1778557472915,34.63,81177.69,0.0,-0.79293,0.00013,17.91961]
[1778557474929,34.63,81179.89,0.0,-0.79265,0.00013,17.93439]
[1778557475936,34.63,81182.12,0.0,-0.79236,0.00013,17.94962]
[1778557476943,34.63,81182.99,0.0,-0.79225,0.00013,17.95537]
[1778557477950,34.63,81176.3,0.0,-0.79314,0.00013,17.90852]
[1778557478957,34.63,81171.8,0.0,-0.79373,0.00013,17.87692]
[1778557483992,34.63,81171.8,0.0,-0.79376,0.00013,17.87587]
[1778557489027,34.62,81172.29,0.0,-0.79371,0.00013,17.87822]
[1778557494062,34.62,81172.83,0.0,-0.79366,0.00013,17.88092]
[1778557497083,34.62,81176.43,0.0,-0.7932,0.00013,17.90534]
[1778557499097,34.62,81176.83,0.0,-0.79316,0.00013,17.90764]
[1778557500104,34.62,81176.37,0.0,-0.79322,0.00013,17.90419]
[1778557501111,34.61,81169.82,0.0,-0.79409,0.00013,17.85829]
[1778557506146,34.61,81167.26,0.0,-0.79444,0.00013,17.83955]
[1778557514202,34.61,81166.87,0.0,-0.79452,0.00013,17.83547]
[1778557519237,34.61,81166.31,0.0,-0.79461,0.00013,17.83073]
[1778557524272,34.6,81166.0,0.0,-0.79467,0.00013,17.82774]
[1778557529307,34.6,81159.81,0.0,-0.79549,0.00013,17.78371]
[1778557530317,34.6,81154.4,0.0,-0.7962,0.00013,17.74577]
[1778557535352,34.6,81153.55,0.0,-0.79636,0.00013,17.73462]
[1778557536359,34.6,81148.21,0.0,-0.79706,0.00013,17.69714]
[1778557537366,34.6,81145.23,0.0,-0.79745,0.00013,17.67619]
[1778557543408,34.6,81144.89,0.0,-0.7975,0.00013,17.67338]
[1778557545422,34.6,81141.17,0.0,-0.79799,0.00013,17.647]
[1778557550457,34.6,81143.76,0.0,-0.79766,0.00013,17.66452]
[1778557555492,34.59,81141.78,0.0,-0.79793,0.00013,17.64988]
[1778557563548,34.59,81141.23,0.0,-0.79801,0.00013,17.64582]
[1778557566569,34.59,81132.98,0.0,-0.79908,0.00013,17.58774]
[1778557567577,34.59,81127.77,0.0,-0.79976,0.00013,17.55108]
[1778557572611,34.59,81126.88,0.0,-0.79988,0.00013,17.54479]
[1778557577647,34.59,81124.48,0.0,-0.80018,0.00013,17.52796]
[1778557579661,34.59,81118.83,0.0,-0.80091,0.00013,17.48826]
[1778557584696,34.59,81120.69,0.0,-0.80068,0.00013,17.50103]
[1778557590295,34.59,81119.31,0.0,-0.80086,0.00013,17.49095]
[1778557595780,34.59,81117.88,0.0,-0.80109,0.00013,17.47564]
[1778557596787,34.59,81109.74,0.0,-0.80214,0.00013,17.41829]
[1778557597794,34.59,81104.55,0.0,-0.80281,0.00013,17.38175]
[1778557602829,34.59,81098.52,0.0,-0.80357,0.00013,17.33958]
[1778557604843,34.59,81095.73,0.0,-0.80393,0.00013,17.32011]
[1778557607815,34.59,81095.64,0.0,-0.80393,0.00013,17.31959]
[1778557610885,34.59,81091.5,0.0,-0.80445,0.00013,17.29102]
[1778557612901,34.59,81086.36,0.0,-0.8051,0.00013,17.25485]
[1778557618379,34.59,81086.07,0.0,-0.80513,0.00013,17.25313]
[1778557621970,34.59,81081.85,0.0,-0.80568,0.00013,17.22283]
[1778557622977,34.59,81078.06,0.0,-0.80616,0.00013,17.1959]
[1778557628016,34.59,81077.89,0.0,-0.80619,0.00013,17.19437]
[1778557633050,34.59,81078.3,0.0,-0.80615,0.00013,17.19694]
[1778557638092,34.59,81075.85,0.0,-0.80646,0.00013,17.17939]
[1778557639092,34.59,81064.51,0.0,-0.80789,0.00013,17.09905]
[1778557640099,34.59,81057.68,0.0,-0.80876,0.00013,17.05065]
[1778557641106,34.59,81057.73,0.0,-0.80875,0.00013,17.05114]
[1778557646141,34.59,81056.66,0.0,-0.80887,0.00013,17.04401]
[1778557648156,34.59,81049.79,0.0,-0.80973,0.00013,16.99547]
[1778557649162,34.59,81041.92,0.0,-0.81072,0.00013,16.93976]
[1778557651176,34.59,81052.1,0.0,-0.80947,0.00013,17.00759]
[1778557652183,34.59,81057.22,0.0,-0.80883,0.00013,17.04404]
[1778557657218,34.6,81058.44,0.0,-0.80866,0.00013,17.0531]
[1778557658225,34.6,81062.24,0.0,-0.80818,0.00013,17.0801]
[1778557659232,34.6,81070.27,0.0,-0.80717,0.00013,17.137]
[1778557662253,34.6,81073.08,0.0,-0.80682,0.00013,17.15677]
[1778557664267,34.6,81075.73,0.0,-0.80648,0.00013,17.17539]
[1778557668295,34.59,81080.07,0.0,-0.80594,0.00013,17.20573]
[1778557670309,34.59,81083.26,0.0,-0.80554,0.00013,17.22802]
[1778557675344,34.59,81079.31,0.0,-0.80604,0.00013,17.20006]
[1778557680379,34.59,81078.13,0.0,-0.80619,0.00013,17.19187]
[1778557685414,34.59,81080.83,0.0,-0.80585,0.00013,17.21074]
[1778557690449,34.59,81080.16,0.0,-0.80594,0.00013,17.20559]
[1778557696491,34.59,81079.83,0.0,-0.80599,0.00013,17.20279]
[1778557701527,34.59,81080.9,0.0,-0.80586,0.00013,17.20995]
[1778557705555,34.59,81085.19,0.0,-0.80532,0.00013,17.23994]
[1778557706562,34.59,81090.55,0.0,-0.80464,0.00013,17.27786]
[1778557709583,34.59,81094.71,0.0,-0.80411,0.00013,17.30737]
[1778557714618,34.59,81092.85,0.0,-0.80437,0.00013,17.28996]
[1778557716632,34.59,81095.76,0.0,-0.804,0.00013,17.31075]
[1778557718646,34.59,81100.17,0.0,-0.80343,0.00013,17.34207]
[1778557719653,34.59,81104.13,0.0,-0.80292,0.00013,17.37006]
[1778557720660,34.59,81111.2,0.0,-0.80201,0.00013,17.41992]
[1778557721667,34.59,81114.93,0.0,-0.80153,0.00013,17.44615]
[1778557722674,34.59,81117.94,0.0,-0.80115,0.00013,17.46728]
[1778557723681,34.59,81115.14,0.0,-0.80151,0.00013,17.44749]
[1778557724688,34.59,81106.37,0.0,-0.80264,0.00013,17.38567]
[1778557726704,34.59,81109.83,0.0,-0.80219,0.00013,17.41011]
[1778557728717,34.59,81098.26,0.0,-0.80367,0.00013,17.32857]
[1778557729724,34.59,81086.09,0.0,-0.80522,0.00013,17.24274]
[1778557730731,34.59,81081.28,0.0,-0.80583,0.00013,17.20895]
[1778557732499,34.59,81081.28,0.0,-0.80583,0.00013,17.20895]
[1778557736773,34.6,81076.34,0.0,-0.80644,0.00013,17.17489]
[1778557741808,34.6,81075.45,0.0,-0.80655,0.00013,17.16914]
[1778557743822,34.6,81082.83,0.0,-0.80561,0.00013,17.22153]
[1778557744829,34.6,81088.19,0.0,-0.80492,0.00013,17.25944]
[1778557747850,34.6,81083.73,0.0,-0.80549,0.00013,17.22822]
[1778557752885,34.6,81082.37,0.0,-0.80565,0.00013,17.21878]
[1778557757920,34.6,81082.27,0.0,-0.80566,0.00013,17.21828]
[1778557762955,34.6,81083.02,0.0,-0.80556,0.00013,17.2238]
[1778557767990,34.6,81084.13,0.0,-0.80542,0.00013,17.23186]
[1778557768997,34.6,81080.05,0.0,-0.80594,0.00013,17.20308]
[1778557774032,34.6,81077.9,0.0,-0.80624,0.00013,17.18348]
[1778557781085,34.6,81078.73,0.0,-0.80612,0.00013,17.19005]
[1778557783099,34.6,81082.04,0.0,-0.8057,0.00013,17.21367]
[1778557786124,34.6,81090.25,0.0,-0.80465,0.00013,17.27193]
[1778557791159,34.61,81091.09,0.0,-0.80454,0.00013,17.27794]
[1778557797202,34.61,81092.31,0.0,-0.80437,0.00013,17.28722]
[1778557802236,34.61,81091.33,0.0,-0.80449,0.00013,17.28047]
[1778557805257,34.61,81085.18,0.0,-0.80527,0.00013,17.23727]
[1778557806264,34.61,81081.84,0.0,-0.8057,0.00013,17.21372]
[1778557810292,34.61,81078.95,0.0,-0.80606,0.00013,17.19364]
[1778557815330,34.61,81077.55,0.0,-0.80622,0.00013,17.18423]
[1778557820365,34.61,81077.38,0.0,-0.80624,0.00013,17.18349]
[1778557827414,34.61,81070.16,0.0,-0.80714,0.00013,17.13298]
[1778557831442,34.61,81068.49,0.0,-0.80738,0.00013,17.11706]
[1778557834463,34.62,81065.56,0.0,-0.80774,0.00013,17.09688]
[1778557837484,34.62,81061.84,0.0,-0.8082,0.00013,17.07097]
[1778557838491,34.62,81053.47,0.0,-0.80925,0.00013,17.01175]
[1778557839500,34.62,81050.0,0.0,-0.80969,0.00013,16.9873]
[1778557841514,34.62,81044.1,0.0,-0.81042,0.00013,16.94576]
[1778557843069,34.62,81041.92,0.0,-0.81069,0.00013,16.93049]
[1778557843131,34.62,81041.92,0.0,-0.81069,0.00013,16.93049]
[1778557843528,34.62,81030.56,0.0,-0.81211,0.00012,16.84989]
[1778557844535,34.62,81025.77,0.0,-0.8127,0.00012,16.81601]
[1778557846148,34.62,81024.92,0.0,-0.8128,0.00012,16.81017]
[1778557846159,34.62,81024.92,0.0,-0.8128,0.00012,16.81017]
[1778557846419,34.62,81024.92,0.0,-0.8128,0.00012,16.81017]
[1778557846558,34.62,81024.92,0.0,-0.8128,0.00012,16.81017]
[1778557846590,34.62,81029.94,0.0,-0.81217,0.00012,16.84604]
[1778557847556,34.62,81036.01,0.0,-0.81141,0.00012,16.8893]
[1778557852591,34.62,81039.33,0.0,-0.81099,0.00012,16.91337]
[1778557855149,34.62,81038.88,0.0,-0.81104,0.00012,16.91035]
[1778557855154,34.62,81038.88,0.0,-0.81104,0.00012,16.91035]
[1778557855307,34.62,81038.88,0.0,-0.81104,0.00012,16.91035]
[1778557855612,34.62,81037.4,0.0,-0.81123,0.00012,16.89993]
[1778557860647,34.62,81029.58,0.0,-0.81219,0.00012,16.84497]
[1778557862787,34.62,81029.47,0.0,-0.8122,0.00012,16.84434]
[1778557863107,34.62,81029.47,0.0,-0.8122,0.00012,16.84434]
[1778557863681,34.63,81020.37,0.0,-0.81333,0.00012,16.78003]
[1778557865695,34.63,81025.91,0.0,-0.81263,0.00012,16.81994]
[1778557866662,34.63,81025.91,0.0,-0.81263,0.00012,16.81994]
[1778557867675,34.63,81029.3,0.0,-0.8122,0.00012,16.84438]
[1778557867699,34.63,81029.3,0.0,-0.8122,0.00012,16.84438]
[1778557867810,34.63,81030.13,0.0,-0.81209,0.00012,16.85061]
[1778557869150,34.63,81028.96,0.0,-0.81223,0.00012,16.84247]
[1778557869199,34.63,81028.96,0.0,-0.81223,0.00012,16.84247]
[1778557869310,34.63,81028.96,0.0,-0.81223,0.00012,16.84247]
[1778557869723,34.63,81027.05,0.0,-0.81247,0.00012,16.82907]
[1778557870340,34.63,81027.05,0.0,-0.81247,0.00012,16.82907]
[1778557870393,34.63,81027.05,0.0,-0.81247,0.00012,16.82907]
[1778557870558,34.63,81027.05,0.0,-0.81247,0.00012,16.82907]
[1778557872744,34.63,81021.33,0.0,-0.81316,0.00012,16.78933]
[1778557875882,34.63,81023.17,0.0,-0.81293,0.00012,16.80287]
[1778557875931,34.63,81023.17,0.0,-0.81293,0.00012,16.80287]
[1778557876063,34.63,81023.17,0.0,-0.81293,0.00012,16.80287]
[1778557877121,34.63,81023.17,0.0,-0.81292,0.00012,16.80309]
[1778557877170,34.63,81023.17,0.0,-0.81292,0.00012,16.80309]
[1778557877309,34.63,81023.17,0.0,-0.81292,0.00012,16.80309]
[1778557877409,34.63,81023.11,0.0,-0.81292,0.00012,16.80309]
[1778557879009,34.63,81025.66,0.0,-0.8126,0.00012,16.82121]
[1778557879057,34.63,81025.66,0.0,-0.8126,0.00012,16.82121]
[1778557879316,34.63,81025.66,0.0,-0.8126,0.00012,16.82121]
[1778557880801,34.64,81032.23,0.0,-0.81178,0.00012,16.86838]
[1778557886688,34.64,81032.22,0.0,-0.81177,0.00012,16.86886]
[1778557886740,34.64,81032.22,0.0,-0.81177,0.00012,16.86886]
[1778557886815,34.64,81032.73,0.0,-0.8117,0.00012,16.8726]
[1778557888034,34.64,81032.09,0.0,-0.81178,0.00012,16.86818]
[1778557888058,34.64,81032.09,0.0,-0.81178,0.00012,16.86818]
[1778557888085,34.64,81032.09,0.0,-0.81178,0.00012,16.86818]
[1778557888095,34.64,81032.12,0.0,-0.81177,0.00012,16.86852]
[1778557890389,34.64,81033.65,0.0,-0.81158,0.00012,16.8795]
[1778557890559,34.64,81033.65,0.0,-0.81158,0.00012,16.8795]
[1778557890660,34.64,81032.52,0.0,-0.81172,0.00012,16.87171]
[1778557891322,34.64,81032.52,0.0,-0.81172,0.00012,16.87171]
[1778557891374,34.64,81032.52,0.0,-0.81172,0.00012,16.87171]
[1778557891563,34.64,81032.52,0.0,-0.81172,0.00012,16.87171]
[1778557896913,34.64,81033.91,0.0,-0.81157,0.00012,16.87739]
[1778557900059,34.64,81030.87,0.0,-0.81195,0.00012,16.85603]
[1778557900072,34.64,81030.68,0.0,-0.81197,0.00012,16.85481]
[1778557901738,34.64,81030.68,0.0,-0.81197,0.00012,16.85481]
[1778557901820,34.64,81031.5,0.0,-0.81186,0.00012,16.86077]
[1778557902684,34.64,81031.5,0.0,-0.81186,0.00012,16.86077]
[1778557902735,34.64,81031.5,0.0,-0.81186,0.00012,16.86077]
[1778557901948,34.64,81038.19,0.0,-0.81103,0.00012,16.90836]
[1778557902814,34.64,81038.19,0.0,-0.81103,0.00012,16.90836]
[1778557903415,34.64,81038.19,0.0,-0.81103,0.00012,16.90836]
[1778557903558,34.64,81038.19,0.0,-0.81103,0.00012,16.90836]
[1778557908997,34.65,81045.65,0.0,-0.81007,0.00013,16.96267]
[1778557910009,34.65,81049.81,0.0,-0.80954,0.00013,16.9923]
[1778557915258,34.65,81048.72,0.0,-0.80967,0.00013,16.98511]
[1778557915306,34.65,81048.72,0.0,-0.80967,0.00013,16.98511]
[1778557915561,34.65,81048.72,0.0,-0.80967,0.00013,16.98511]
[1778557917265,34.65,81048.49,0.0,-0.80969,0.00013,16.98375]
[1778557917312,34.65,81048.49,0.0,-0.80969,0.00013,16.98375]
[1778557917366,34.65,81048.49,0.0,-0.80969,0.00013,16.98402]
[1778557919232,34.65,81049.02,0.0,-0.80962,0.00013,16.98778]
[1778557919310,34.65,81049.02,0.0,-0.80962,0.00013,16.98778]
[1778557919334,34.65,81048.85,0.0,-0.80964,0.00013,16.9867]
[1778557923095,34.65,81039.19,0.0,-0.81084,0.00012,16.91876]
[1778557924102,34.65,81035.56,0.0,-0.81129,0.00012,16.89304]
[1778557924878,34.65,81035.56,0.0,-0.81129,0.00012,16.89304]
[1778557924931,34.65,81035.56,0.0,-0.81129,0.00012,16.89304]
[1778557925060,34.65,81035.56,0.0,-0.81129,0.00012,16.89304]
[1778557926689,34.65,81036.23,0.0,-0.81121,0.00012,16.89784]
[1778557926737,34.65,81036.23,0.0,-0.81121,0.00012,16.89784]
[1778557926813,34.65,81034.12,0.0,-0.81147,0.00012,16.88298]
[1778557928730,34.65,81032.39,0.0,-0.81169,0.00012,16.87071]
[1778557928776,34.65,81032.68,0.0,-0.81165,0.00012,16.87292]
[1778557928812,34.65,81032.68,0.0,-0.81165,0.00012,16.87292]
[1778557928978,34.65,81032.68,0.0,-0.81165,0.00012,16.87292]
[1778557929538,34.65,81032.68,0.0,-0.81165,0.00012,16.87292]
[1778557929558,34.65,81032.68,0.0,-0.81165,0.00012,16.87292]
[1778557929658,34.65,81034.98,0.0,-0.81136,0.00012,16.88929]
[1778557931945,34.65,81034.39,0.0,-0.81143,0.00012,16.88515]
[1778557931994,34.65,81034.39,0.0,-0.81143,0.00012,16.88515]
[1778557932063,34.65,81034.39,0.0,-0.81143,0.00012,16.88515]
[1778557936895,34.65,81033.27,0.0,-0.81157,0.00012,16.87748]
[1778557936948,34.65,81033.27,0.0,-0.81157,0.00012,16.87748]
[1778557937058,34.65,81033.27,0.0,-0.81157,0.00012,16.87748]
[1778557937193,34.65,81033.54,0.0,-0.81153,0.00012,16.87946]
[1778557942228,34.65,81032.67,0.0,-0.81164,0.00012,16.87359]
[1778557943134,34.65,81032.67,0.0,-0.81164,0.00012,16.87359]
[1778557943314,34.65,81032.67,0.0,-0.81164,0.00012,16.87359]
[1778557945249,34.65,81042.88,0.0,-0.81036,0.00013,16.94617]
[1778557946785,34.65,81042.88,0.0,-0.81036,0.00013,16.94617]
[1778557946811,34.65,81042.88,0.0,-0.81036,0.00013,16.94617]
[1778557946797,34.65,81044.33,0.0,-0.81017,0.00013,16.95665]
[1778557946836,34.65,81044.33,0.0,-0.81017,0.00013,16.95665]
[1778557947477,34.65,81044.33,0.0,-0.81017,0.00013,16.95665]
[1778557947529,34.65,81044.33,0.0,-0.81017,0.00013,16.95665]
[1778557947557,34.65,81044.33,0.0,-0.81017,0.00013,16.95665]
[1778557947578,34.66,81044.08,0.0,-0.8102,0.00013,16.95503]
[1778557947900,34.66,81044.08,0.0,-0.8102,0.00013,16.95503]
[1778557947949,34.66,81044.08,0.0,-0.8102,0.00013,16.95503]
[1778557948061,34.66,81044.08,0.0,-0.8102,0.00013,16.95503]
[1778557949745,34.66,81043.88,0.0,-0.81023,0.00013,16.95361]
[1778557949810,34.66,81043.88,0.0,-0.81023,0.00013,16.95361]
[1778557951786,34.66,81040.87,0.0,-0.8106,0.00013,16.9326]
[1778557951811,34.66,81040.87,0.0,-0.8106,0.00013,16.9326]
[1778557951837,34.66,81036.68,0.0,-0.81116,0.00012,16.89818]
[1778557952322,34.66,81036.68,0.0,-0.81116,0.00012,16.89818]
[1778557952561,34.66,81036.68,0.0,-0.81116,0.00012,16.89818]
[1778557952659,34.66,81042.72,0.0,-0.81039,0.00013,16.9414]
[1778557953802,34.66,81042.72,0.0,-0.81039,0.00013,16.9414]
[1778557953856,34.66,81046.52,0.0,-0.80992,0.00013,16.96832]
[1778557954062,34.66,81046.52,0.0,-0.80992,0.00013,16.96832]
[1778557954421,34.66,81046.52,0.0,-0.80992,0.00013,16.96832]
[1778557954473,34.66,81046.52,0.0,-0.80992,0.00013,16.96832]
[1778557954561,34.66,81046.52,0.0,-0.80992,0.00013,16.96832]
[1778557954627,34.66,81047.46,0.0,-0.8098,0.00013,16.97529]
[1778557958574,34.66,81047.95,0.0,-0.80973,0.00013,16.97902]
[1778557958640,34.66,81047.95,0.0,-0.80973,0.00013,16.97902]
[1778557958815,34.66,81047.95,0.0,-0.80973,0.00013,16.97902]
[1778557960392,34.66,81048.31,0.0,-0.80968,0.00013,16.98182]
[1778557960437,34.66,81048.31,0.0,-0.80968,0.00013,16.98182]
[1778557960559,34.66,81048.31,0.0,-0.80968,0.00013,16.98182]
[1778557960659,34.66,81045.53,0.0,-0.81002,0.00013,16.96237]
[1778557964088,34.66,81044.94,0.0,-0.81009,0.00013,16.95847]
[1778557964099,34.66,81044.94,0.0,-0.81009,0.00013,16.95847]
[1778557964311,34.66,81044.94,0.0,-0.81009,0.00013,16.95847]
[1778557968412,34.66,81049.27,0.0,-0.80954,0.00013,16.98985]
[1778557970484,34.66,81049.37,0.0,-0.80952,0.00013,16.99064]
[1778557970535,34.66,81049.37,0.0,-0.80952,0.00013,16.99064]
[1778557970561,34.66,81049.37,0.0,-0.80952,0.00013,16.99064]
[1778557970585,34.66,81048.96,0.0,-0.80957,0.00013,16.98781]
[1778557971750,34.66,81048.96,0.0,-0.80957,0.00013,16.98781]
[1778557971755,34.66,81048.96,0.0,-0.80957,0.00013,16.98781]
[1778557971813,34.66,81048.96,0.0,-0.80957,0.00013,16.98781]
[1778557981504,34.66,81050.0,0.0,-0.80943,0.00013,16.99582]
[1778557986251,34.67,81049.64,0.0,-0.80947,0.00013,16.99347]
[1778557986303,34.67,81049.64,0.0,-0.80947,0.00013,16.99347]
[1778557986315,34.67,81049.64,0.0,-0.80947,0.00013,16.99347]
[1778557986544,34.67,81049.64,0.0,-0.80947,0.00013,16.99347]
[1778557987248,34.67,81049.96,0.0,-0.80943,0.00013,16.99579]
[1778557987292,34.67,81049.96,0.0,-0.80943,0.00013,16.99579]
[1778557987321,34.67,81049.96,0.0,-0.80943,0.00013,16.99579]
[1778557987546,34.67,81050.14,0.0,-0.80941,0.00013,16.99711]
[1778557990567,34.67,81054.46,0.0,-0.80886,0.00013,17.02781]
[1778557991575,34.67,81059.23,0.0,-0.80826,0.00013,17.06155]
[1778557992175,34.67,81059.23,0.0,-0.80826,0.00013,17.06155]
[1778557992223,34.67,81059.23,0.0,-0.80826,0.00013,17.06155]
[1778557992310,34.67,81059.23,0.0,-0.80826,0.00013,17.06155]
[1778557993022,34.67,81059.7,0.0,-0.8082,0.00013,17.06484]
[1778557993064,34.67,81059.7,0.0,-0.8082,0.00013,17.06484]
[1778557993073,34.67,81059.7,0.0,-0.8082,0.00013,17.06484]
[1778557993588,34.67,81060.17,0.0,-0.80815,0.00013,17.06813]
[1778557996165,34.67,81063.46,0.0,-0.80773,0.00013,17.09132]
[1778557996308,34.67,81063.46,0.0,-0.80773,0.00013,17.09132]
[1778557996609,34.67,81062.78,0.0,-0.80782,0.00013,17.08645]
[1778558002655,34.66,81062.48,0.0,-0.80786,0.00013,17.08409]
[1778558007690,34.66,81064.54,0.0,-0.8076,0.00013,17.09853]
[1778558010177,34.66,81064.56,0.0,-0.8076,0.00013,17.0986]
[1778558010221,34.66,81064.56,0.0,-0.8076,0.00013,17.0986]
[1778558010311,34.66,81064.56,0.0,-0.8076,0.00013,17.0986]
[1778558011444,34.66,81065.04,0.0,-0.80754,0.00013,17.10196]
[1778558011506,34.66,81065.04,0.0,-0.80754,0.00013,17.10196]
[1778558011560,34.66,81065.04,0.0,-0.80754,0.00013,17.10196]
[1778558011718,34.66,81064.5,0.0,-0.80765,0.00013,17.09324]
[1778558013732,34.66,81068.67,0.0,-0.80712,0.00013,17.12265]
[1778558014601,34.66,81068.67,0.0,-0.80712,0.00013,17.12265]
[1778558014659,34.66,81068.67,0.0,-0.80712,0.00013,17.12265]
[1778558014768,34.66,81068.67,0.0,-0.80712,0.00013,17.12265]
[1778558015761,34.66,81069.82,0.0,-0.80698,0.00013,17.13071]
[1778558015810,34.66,81069.82,0.0,-0.80698,0.00013,17.13071]
[1778558015811,34.66,81069.82,0.0,-0.80698,0.00013,17.13071]
[1778558015892,34.66,81074.96,0.0,-0.80633,0.00013,17.16693]
[1778558016487,34.66,81074.96,0.0,-0.80633,0.00013,17.16693]
[1778558016559,34.66,81074.96,0.0,-0.80633,0.00013,17.16693]
[1778558016753,34.66,81075.26,0.0,-0.8063,0.00013,17.16893]
[1778558021788,34.66,81072.23,0.0,-0.80669,0.00013,17.14706]
[1778558026823,34.66,81071.26,0.0,-0.80682,0.00013,17.13981]
[1778558029561,34.66,81070.78,0.0,-0.80688,0.00013,17.13628]
[1778558029613,34.66,81070.78,0.0,-0.80688,0.00013,17.13628]
[1778558029809,34.66,81070.78,0.0,-0.80688,0.00013,17.13628]
[1778558031209,34.66,81070.74,0.0,-0.80689,0.00013,17.13589]
[1778558031256,34.66,81070.74,0.0,-0.80689,0.00013,17.13589]
[1778558031314,34.66,81070.74,0.0,-0.80689,0.00013,17.13589]
[1778558031858,34.66,81070.53,0.0,-0.80692,0.00013,17.13435]
[1778558036893,34.66,81070.89,0.0,-0.80687,0.00013,17.13666]
[1778558041929,34.66,81070.72,0.0,-0.8069,0.00013,17.13527]
[1778558043387,34.66,81070.72,0.0,-0.8069,0.00013,17.13527]
[1778558043439,34.66,81070.72,0.0,-0.8069,0.00013,17.13527]
[1778558043565,34.66,81070.72,0.0,-0.8069,0.00013,17.13527]
[1778558044350,34.66,81070.48,0.0,-0.80693,0.00013,17.13351]
[1778558044401,34.66,81070.48,0.0,-0.80693,0.00013,17.13351]
[1778558044561,34.66,81070.48,0.0,-0.80693,0.00013,17.13351]
[1778558044663,34.66,81070.52,0.0,-0.80693,0.00013,17.13377]
[1778558049985,34.66,81070.68,0.0,-0.80691,0.00013,17.13476]
[1778558054681,34.66,81070.68,0.0,-0.80691,0.00013,17.13472]
[1778558054812,34.66,81070.68,0.0,-0.80691,0.00013,17.13472]
[1778558055334,34.66,81070.68,0.0,-0.80691,0.00013,17.13466]
[1778558055422,34.66,81070.68,0.0,-0.80691,0.00013,17.13466]
[1778558055472,34.66,81070.68,0.0,-0.80691,0.00013,17.13466]
[1778558055564,34.66,81070.68,0.0,-0.80691,0.00013,17.13466]
[1778558055640,34.66,81070.75,0.0,-0.8069,0.00013,17.13514]
[1778558056809,34.66,81070.75,0.0,-0.8069,0.00013,17.13514]
[1778558060389,34.66,81070.36,0.0,-0.80695,0.00013,17.13234]
[1778558060425,34.66,81070.36,0.0,-0.80695,0.00013,17.13234]
[1778558060560,34.66,81070.36,0.0,-0.80695,0.00013,17.13234]
[1778558060654,34.66,81064.81,0.0,-0.80765,0.00013,17.09315]
[1778558061064,34.66,81061.09,0.0,-0.80812,0.00013,17.06685]
[1778558066099,34.66,81057.97,0.0,-0.80851,0.00013,17.04521]
[1778558068463,34.66,81056.4,0.0,-0.8087,0.00013,17.03419]
[1778558068515,34.66,81056.4,0.0,-0.8087,0.00013,17.03419]
[1778558068559,34.66,81056.4,0.0,-0.8087,0.00013,17.03419]
[1778558069834,34.66,81056.95,0.0,-0.80863,0.00013,17.03829]
[1778558069879,34.66,81056.95,0.0,-0.80863,0.00013,17.03829]
[1778558069882,34.66,81056.95,0.0,-0.80863,0.00013,17.03839]
[1778558070059,34.66,81056.95,0.0,-0.80863,0.00013,17.03839]
[1778558070127,34.66,81058.28,0.0,-0.80846,0.00013,17.0478]
[1778558075214,34.66,81055.6,0.0,-0.80883,0.00013,17.02436]
[1778558075265,34.66,81055.6,0.0,-0.80883,0.00013,17.02436]
[1778558075310,34.66,81055.6,0.0,-0.80883,0.00013,17.02436]
[1778558081568,34.66,81056.1,0.0,-0.80876,0.00013,17.0285]
[1778558081614,34.66,81056.1,0.0,-0.80876,0.00013,17.0285]
[1778558081809,34.66,81056.1,0.0,-0.80876,0.00013,17.0285]
[1778558083270,34.66,81056.48,0.0,-0.80871,0.00013,17.03135]
[1778558083306,34.66,81056.48,0.0,-0.80871,0.00013,17.03135]
[1778558083561,34.66,81056.48,0.0,-0.80871,0.00013,17.03135]
[1778558083616,34.66,81056.37,0.0,-0.80872,0.00013,17.03074]
[1778558089260,34.66,81056.84,0.0,-0.80865,0.00013,17.03443]
[1778558090140,34.66,81056.84,0.0,-0.80865,0.00013,17.03443]
[1778558091487,34.66,81057.12,0.0,-0.80861,0.00013,17.03653]
[1778558091566,34.66,81057.12,0.0,-0.80861,0.00013,17.03653]
[1778558091693,34.67,81056.66,0.0,-0.80867,0.00013,17.03335]
[1778558093938,34.67,81056.49,0.0,-0.80869,0.00013,17.03214]
[1778558094062,34.67,81056.35,0.0,-0.80871,0.00013,17.03122]
[1778558094163,34.67,81056.35,0.0,-0.80871,0.00013,17.03128]
[1778558099330,34.67,81056.6,0.0,-0.80867,0.00013,17.03335]
[1778558104152,34.67,81056.4,0.0,-0.80869,0.00013,17.03216]
[1778558104203,34.67,81056.4,0.0,-0.80869,0.00013,17.03216]
[1778558104310,34.67,81056.4,0.0,-0.80869,0.00013,17.03216]
[1778558104365,34.67,81056.25,0.0,-0.80871,0.00013,17.03116]
[1778558109400,34.67,81056.43,0.0,-0.80868,0.00013,17.0327]
[1778558110316,34.67,81056.43,0.0,-0.80868,0.00013,17.0327]
[1778558110364,34.67,81056.43,0.0,-0.80868,0.00013,17.0327]
[1778558110560,34.67,81056.43,0.0,-0.80868,0.00013,17.0327]
[1778558110631,34.67,81056.43,0.0,-0.80868,0.00013,17.0328]
[1778558116450,34.67,81055.9,0.0,-0.80874,0.00013,17.0293]
[1778558122492,34.67,81056.08,0.0,-0.80871,0.00013,17.03086]
[1778558125742,34.67,81056.08,0.0,-0.80871,0.00013,17.03094]
[1778558125787,34.67,81056.08,0.0,-0.80871,0.00013,17.03094]
[1778558125809,34.67,81056.08,0.0,-0.80871,0.00013,17.03094]
[1778558125888,34.67,81049.45,0.0,-0.80954,0.00013,16.98412]
[1778558131556,34.67,81046.5,0.0,-0.80994,0.00013,16.95895]
[1778558133749,34.67,81046.13,0.0,-0.80998,0.00013,16.95659]
[1778558133811,34.67,81046.13,0.0,-0.80998,0.00013,16.95659]
[1778558133912,34.67,81045.52,0.0,-0.81006,0.00013,16.9524]
[1778558134263,34.67,81045.52,0.0,-0.81006,0.00013,16.9524]
[1778558136810,34.67,81045.48,0.0,-0.81006,0.00013,16.95239]
[1778558136911,34.67,81045.48,0.0,-0.81005,0.00013,16.95253]
[1778558142633,34.68,81045.58,0.0,-0.81003,0.00013,16.95406]
[1778558143176,34.68,81045.58,0.0,-0.81003,0.00013,16.95406]
[1778558143185,34.68,81045.58,0.0,-0.81003,0.00013,16.95406]
[1778558143309,34.68,81045.58,0.0,-0.81003,0.00013,16.95406]
[1778558143640,34.68,81043.1,0.0,-0.81033,0.00013,16.93664]
[1778558146661,34.68,81033.89,0.0,-0.81148,0.00012,16.87189]
[1778558147284,34.68,81033.89,0.0,-0.81148,0.00012,16.87189]
[1778558147330,34.68,81033.89,0.0,-0.81148,0.00012,16.87189]
[1778558147813,34.68,81033.89,0.0,-0.81148,0.00012,16.87189]
[1778558147824,34.68,81034.41,0.0,-0.81141,0.00012,16.87582]
[1778558150245,34.68,81035.14,0.0,-0.81131,0.00012,16.88147]
[1778558155724,34.68,81034.78,0.0,-0.81133,0.00012,16.88034]
[1778558160743,34.69,81035.29,0.0,-0.81125,0.00012,16.88491]
[1778558164789,34.69,81031.2,0.0,-0.81173,0.00012,16.85707]
[1778558168815,34.69,81027.87,0.0,-0.81213,0.00012,16.83455]
[1778558173850,34.69,81029.16,0.0,-0.81194,0.00012,16.84509]
[1778558178885,34.7,81026.35,0.0,-0.81227,0.00012,16.8266]
[1778558183920,34.7,81027.68,0.0,-0.81207,0.00012,16.8376]
[1778558186941,34.7,81021.23,0.0,-0.81286,0.00012,16.79282]
[1778558191976,34.71,81020.45,0.0,-0.81296,0.00012,16.78431]
[1778558197012,34.71,81019.09,0.0,-0.8131,0.00012,16.77639]
[1778558202074,34.72,81021.47,0.0,-0.81279,0.00012,16.79407]
[1778558207109,34.72,81027.17,0.0,-0.81207,0.00012,16.83515]
[1778558212144,34.72,81025.52,0.0,-0.81224,0.00012,16.82512]
[1778558217179,34.73,81027.66,0.0,-0.81195,0.00012,16.8419]
[1778558222214,34.73,81026.58,0.0,-0.81205,0.00012,16.83578]
[1778558227249,34.73,81025.99,0.0,-0.8121,0.00012,16.83319]
[1778558232284,34.74,81026.44,0.0,-0.81201,0.00012,16.83795]
[1778558235305,34.74,81023.56,0.0,-0.81236,0.00012,16.81832]
[1778558241347,34.74,81022.61,0.0,-0.81244,0.00012,16.81369]
[1778558246382,34.75,81022.22,0.0,-0.81246,0.00012,16.81242]
[1778558251417,34.75,81020.78,0.0,-0.81265,0.00012,16.79881]
[1778558255445,34.75,81017.48,0.0,-0.81305,0.00012,16.77586]
[1778558260480,34.75,81018.52,0.0,-0.81292,0.00012,16.78333]
[1778558265515,34.75,81017.58,0.0,-0.81304,0.00012,16.77671]
[1778558270550,34.75,81014.74,0.0,-0.81339,0.00012,16.75669]
[1778558275585,34.75,81015.06,0.0,-0.81334,0.00012,16.7591]
[1778558280620,34.75,81011.98,0.0,-0.81372,0.00012,16.73743]
[1778558285655,34.76,81013.29,0.0,-0.81356,0.00012,16.74688]
[1778558286662,34.76,81018.3,0.0,-0.81294,0.00012,16.78239]
[1778558291697,34.76,81023.39,0.0,-0.81229,0.00012,16.81951]
[1778558296732,34.76,81025.18,0.0,-0.81203,0.00012,16.834]
[1778558301767,34.77,81026.53,0.0,-0.81184,0.00012,16.84489]
[1778558304788,34.77,81030.77,0.0,-0.8113,0.00012,16.87562]
[1778558309823,34.77,81031.57,0.0,-0.81118,0.00012,16.88233]
[1778558312844,34.77,81025.54,0.0,-0.81196,0.00012,16.83544]
[1778558317879,34.78,81025.18,0.0,-0.81198,0.00012,16.83426]
[1778558322914,34.78,81025.3,0.0,-0.81194,0.00012,16.83639]
[1778558327949,34.78,81024.59,0.0,-0.81201,0.00012,16.8323]
[1778558332984,34.78,81026.45,0.0,-0.81176,0.00012,16.84678]
[1778558338019,34.79,81024.99,0.0,-0.81192,0.00012,16.83738]
[1778558342047,34.79,81028.93,0.0,-0.81142,0.00012,16.86595]
[1778558344061,34.79,81032.17,0.0,-0.81101,0.00012,16.88908]
[1778558349096,34.79,81034.8,0.0,-0.81067,0.00012,16.90854]
[1778558355139,34.8,81030.42,0.0,-0.81119,0.00012,16.87879]
[1778558356145,34.8,81025.29,0.0,-0.81182,0.00012,16.84277]
[1778558361180,34.8,81023.19,0.0,-0.81206,0.00012,16.82935]
[1778558367222,34.8,81023.13,0.0,-0.81204,0.00012,16.8302]
[1778558373264,34.81,81024.26,0.0,-0.81192,0.00012,16.83433]
[1778558378299,34.81,81024.06,0.0,-0.81194,0.00012,16.83362]
[1778558381320,34.81,81033.46,0.0,-0.81076,0.00012,16.90051]
[1778558382327,34.81,81036.85,0.0,-0.81033,0.00012,16.92464]
[1778558387364,34.81,81037.58,0.0,-0.81023,0.00012,16.93066]
[1778558392399,34.81,81035.47,0.0,-0.81047,0.00012,16.91664]
[1778558397434,34.81,81035.65,0.0,-0.81044,0.00012,16.9183]
[1778558402469,34.81,81030.9,0.0,-0.81103,0.00012,16.88486]
[1778558404483,34.81,81027.7,0.0,-0.81143,0.00012,16.8624]
[1778558406497,34.82,81020.7,0.0,-0.81229,0.00012,16.81317]
[1778558412539,34.82,81020.24,0.0,-0.81235,0.00012,16.80993]
[1778558414553,34.82,81023.02,0.0,-0.81201,0.00012,16.8295]
[1778558420595,34.81,81024.37,0.0,-0.81185,0.00012,16.83871]
[1778558425630,34.81,81023.61,0.0,-0.81194,0.00012,16.83308]
[1778558430670,34.81,81021.72,0.0,-0.81218,0.00012,16.81956]
[1778558435702,34.81,81021.03,0.0,-0.81231,0.00012,16.80969]
[1778558441745,34.81,81022.15,0.0,-0.81217,0.00012,16.81746]
[1778558442752,34.81,81018.76,0.0,-0.81259,0.00012,16.79348]
[1778558447787,34.81,81017.53,0.0,-0.81275,0.00012,16.78467]
[1778558452824,34.81,81020.59,0.0,-0.81237,0.00012,16.80621]
[1778558457858,34.81,81022.0,0.0,-0.8122,0.00012,16.81594]
[1778558459872,34.81,81024.85,0.0,-0.81185,0.00012,16.83596]
[1778558463900,34.81,81034.74,0.0,-0.81062,0.00012,16.90545]
[1778558464907,34.81,81041.48,0.0,-0.80978,0.00012,16.95309]
[1778558466921,34.81,81045.06,0.0,-0.80933,0.00013,16.9783]
[1778558471956,34.81,81043.84,0.0,-0.80951,0.00013,16.96865]
[1778558472963,34.81,81048.04,0.0,-0.80898,0.00013,16.99818]
[1778558474977,34.81,81053.49,0.0,-0.8083,0.00013,17.03668]
[1778558480016,34.81,81051.64,0.0,-0.80853,0.00013,17.02376]
[1778558481023,34.81,81048.53,0.0,-0.80892,0.00013,17.00186]
[1778558482030,34.81,81052.16,0.0,-0.80846,0.00013,17.02748]
[1778558484044,34.81,81047.4,0.0,-0.80906,0.00013,16.99398]
[1778558486058,34.81,81042.74,0.0,-0.80964,0.00013,16.96125]
[1778558489079,34.81,81039.08,0.0,-0.81009,0.00012,16.93569]
[1778558493107,34.81,81044.89,0.0,-0.80939,0.00013,16.97227]
[1778558497135,34.81,81048.3,0.0,-0.80896,0.00013,16.99649]
[1778558502170,34.81,81049.34,0.0,-0.80883,0.00013,17.00391]
[1778558505191,34.81,81030.9,0.0,-0.81114,0.00012,16.87369]
[1778558506198,34.81,81026.88,0.0,-0.81164,0.00012,16.84528]
[1778558511233,34.81,81026.65,0.0,-0.81167,0.00012,16.84374]
[1778558512240,34.81,81029.73,0.0,-0.81128,0.00012,16.86551]
[1778558514577,34.81,81028.4,0.0,-0.81145,0.00012,16.85608]
[1778558515261,34.81,81028.47,0.0,-0.81144,0.00012,16.85656]
[1778558520296,34.81,81030.65,0.0,-0.81118,0.00012,16.87144]
[1778558525331,34.81,81029.44,0.0,-0.81134,0.00012,16.86208]
[1778558530366,34.81,81027.45,0.0,-0.8116,0.00012,16.84735]
[1778558535401,34.8,81027.17,0.0,-0.81165,0.00012,16.84475]
[1778558538422,34.8,81030.11,0.0,-0.81129,0.00012,16.86518]
[1778558540437,34.8,81033.89,0.0,-0.81082,0.00012,16.89158]
[1778558545472,34.8,81032.73,0.0,-0.81098,0.00012,16.88248]
[1778558548493,34.8,81036.02,0.0,-0.81058,0.00012,16.90559]
[1778558553528,34.8,81032.12,0.0,-0.81112,0.00012,16.87243]
[1778558558563,34.8,81034.18,0.0,-0.81087,0.00012,16.88626]
[1778558559570,34.8,81038.16,0.0,-0.81038,0.00012,16.91439]
[1778558560577,34.8,81041.14,0.0,-0.81,0.00012,16.93541]
[1778558562591,34.8,81033.28,0.0,-0.81099,0.00012,16.87988]
[1778558567626,34.8,81033.84,0.0,-0.81092,0.00012,16.88353]
[1778558576689,34.79,81036.96,0.0,-0.81055,0.00012,16.90473]
[1778558578703,34.79,81040.3,0.0,-0.81013,0.00012,16.92805]
[1778558582731,34.79,81036.88,0.0,-0.81057,0.00012,16.90328]
[1778558583738,34.79,81033.34,0.0,-0.81102,0.00012,16.8781]
[1778558588773,34.79,81028.41,0.0,-0.81164,0.00012,16.84258]
[1778558593808,34.79,81027.11,0.0,-0.81181,0.00012,16.83292]
[1778558597836,34.79,81021.97,0.0,-0.81246,0.00012,16.79629]
[1778558600857,34.79,81010.7,0.0,-0.81385,0.00012,16.71647]
[1778558601864,34.79,81010.29,0.0,-0.8139,0.00012,16.71364]
[1778558605892,34.79,81013.52,0.0,-0.8135,0.00012,16.73685]
[1778558610927,34.79,81012.72,0.0,-0.81359,0.00012,16.73145]
[1778558612941,34.79,81015.56,0.0,-0.81328,0.00012,16.74676]
[1778558614955,34.79,81010.72,0.0,-0.81388,0.00012,16.71257]
[1778558619990,34.79,81010.18,0.0,-0.81394,0.00012,16.70906]
[1778558625025,34.79,81008.55,0.0,-0.81413,0.00012,16.69789]
[1778558627040,34.79,81002.67,0.0,-0.81485,0.00012,16.65643]
[1778558632075,34.79,81003.21,0.0,-0.81477,0.00012,16.66101]
[1778558635004,34.79,81002.11,0.0,-0.8149,0.00012,16.65347]
[1778558635096,34.79,81000.61,0.0,-0.81509,0.00012,16.64298]
[1778558639006,34.79,81000.27,0.0,-0.81512,0.00012,16.64102]
[1778558646173,34.8,81004.58,0.0,-0.81457,0.00012,16.67244]
[1778558651208,34.8,81006.21,0.0,-0.81436,0.00012,16.68442]
[1778558656243,34.8,81003.15,0.0,-0.81473,0.00012,16.66317]
[1778558660271,34.8,80997.86,0.0,-0.81538,0.00012,16.62598]
[1778558665306,34.8,80998.93,0.0,-0.81523,0.00012,16.63443]
[1778558670341,34.8,81000.09,0.0,-0.81508,0.00012,16.64344]
[1778558672355,34.8,81002.62,0.0,-0.8148,0.00012,16.6566]
[1778558677390,34.8,81002.82,0.0,-0.81477,0.00012,16.65814]
[1778558680411,34.8,80999.73,0.0,-0.81516,0.00012,16.63619]
[1778558685446,34.81,80999.99,0.0,-0.81511,0.00012,16.63859]
[1778558690481,34.81,80998.97,0.0,-0.81524,0.00012,16.6314]
[1778558695516,34.81,81001.09,0.0,-0.81497,0.00012,16.64664]
[1778558696523,34.81,81007.35,0.0,-0.8142,0.00012,16.69114]
[1778558698537,34.81,81011.27,0.0,-0.81371,0.00012,16.71915]
[1778558703572,34.81,81015.06,0.0,-0.81323,0.00012,16.74639]
[1778558706593,34.81,81023.0,0.0,-0.81225,0.00012,16.80268]
[1778558707620,34.81,81024.21,0.0,-0.8121,0.00012,16.81122]
[1778558708553,34.81,81024.21,0.0,-0.8121,0.00012,16.81122]
[1778558713642,34.81,81024.66,0.0,-0.81205,0.00012,16.81417]
[1778558718677,34.81,81025.02,0.0,-0.81201,0.00012,16.81642]
[1778558723713,34.81,81023.5,0.0,-0.8122,0.00012,16.80525]
[1778558724720,34.81,81020.7,0.0,-0.81255,0.00012,16.78539]
[1778558725727,34.81,81009.88,0.0,-0.81389,0.00012,16.70884]
[1778558726734,34.81,81009.66,0.0,-0.81392,0.00012,16.70734]
[1778558731771,34.81,81008.53,0.0,-0.81409,0.00012,16.69481]
[1778558736806,34.81,81008.91,0.0,-0.81404,0.00012,16.69788]
[1778558741841,34.81,81008.6,0.0,-0.81407,0.00012,16.6961]
[1778558746876,34.81,81007.65,0.0,-0.81418,0.00012,16.68982]
[1778558751911,34.81,81008.42,0.0,-0.81407,0.00012,16.69575]
[1778558752918,34.81,81012.22,0.0,-0.8136,0.00012,16.72272]
[1778558754932,34.81,81016.78,0.0,-0.81304,0.00012,16.75507]
[1778558759967,34.81,81016.79,0.0,-0.81303,0.00012,16.75518]
[1778558765006,34.81,81019.63,0.0,-0.81268,0.00012,16.77526]
[1778558769031,34.81,81015.98,0.0,-0.81314,0.00012,16.74939]
[1778558774066,34.81,81019.07,0.0,-0.81275,0.00012,16.77133]
[1778558779101,34.81,81019.13,0.0,-0.81274,0.00012,16.77172]
[1778558785143,34.81,81018.69,0.0,-0.8128,0.00012,16.76856]
[1778558793201,34.81,81018.57,0.0,-0.81286,0.00012,16.76277]
[1778558798236,34.81,81017.88,0.0,-0.81294,0.00012,16.75788]
[1778558803271,34.81,81018.69,0.0,-0.81284,0.00012,16.7636]
[1778558808306,34.81,81019.05,0.0,-0.8128,0.00012,16.76611]
[1778558813341,34.81,81021.99,0.0,-0.81243,0.00012,16.7868]
[1778558818376,34.81,81021.62,0.0,-0.81248,0.00012,16.784]
[1778558823411,34.81,81022.72,0.0,-0.81235,0.00012,16.79158]
[1778558828446,34.81,81022.27,0.0,-0.81241,0.00012,16.78818]
[1778558829453,34.81,81026.22,0.0,-0.81192,0.00012,16.81604]
[1778558836503,34.81,81025.46,0.0,-0.81202,0.00012,16.81013]
[1778558842545,34.81,81022.91,0.0,-0.81235,0.00012,16.7917]
[1778558845566,34.81,81029.02,0.0,-0.81159,0.00012,16.83469]
[1778558846573,34.81,81036.16,0.0,-0.81071,0.00012,16.88499]
[1778558849594,34.81,81038.93,0.0,-0.81037,0.00012,16.90398]
[1778558854629,34.8,81039.14,0.0,-0.8104,0.00012,16.8996]
[1778558856643,34.8,81046.95,0.0,-0.80943,0.00013,16.95429]
[1778558857650,34.8,81050.92,0.0,-0.80894,0.00013,16.98221]
[1778558862685,34.8,81051.47,0.0,-0.80888,0.00013,16.98559]
[1778558867720,34.8,81050.82,0.0,-0.80897,0.00013,16.98053]
[1778558870741,34.8,81047.31,0.0,-0.80941,0.00013,16.95535]
[1778558874770,34.8,81043.53,0.0,-0.8099,0.00013,16.92778]
[1778558879805,34.79,81041.29,0.0,-0.8102,0.00012,16.91099]
[1778558884840,34.79,81041.8,0.0,-0.81016,0.00013,16.91364]
[1778558889875,34.79,81042.69,0.0,-0.81006,0.00013,16.91906]
[1778558895917,34.79,81044.89,0.0,-0.8098,0.00013,16.93351]
[1778558900952,34.78,81044.95,0.0,-0.80981,0.00013,16.93301]
[1778558905987,34.78,81042.52,0.0,-0.81013,0.00013,16.91497]
[1778558914044,34.78,81038.74,0.0,-0.81067,0.00012,16.88224]
[1778558921093,34.78,81037.71,0.0,-0.81081,0.00012,16.87419]
[1778558925121,34.78,81033.61,0.0,-0.81133,0.00012,16.84478]
[1778558931163,34.77,81033.08,0.0,-0.81141,0.00012,16.84046]
[1778558936200,34.77,81034.12,0.0,-0.81128,0.00012,16.84735]
[1778558941233,34.77,81033.75,0.0,-0.81134,0.00012,16.84424]
[1778558946268,34.77,81034.03,0.0,-0.81131,0.00012,16.84573]
[1778558948285,34.77,81039.0,0.0,-0.8107,0.00012,16.88065]
[1778558953334,34.77,81040.16,0.0,-0.81056,0.00012,16.88815]
[1778558956353,34.77,81036.52,0.0,-0.81103,0.00012,16.86196]
[1778558957360,34.77,81033.26,0.0,-0.81144,0.00012,16.83878]
[1778558962395,34.76,81033.43,0.0,-0.81142,0.00012,16.83951]
[1778558973472,34.76,81033.5,0.0,-0.81147,0.00012,16.83424]
[1778558978509,34.76,81028.33,0.0,-0.81212,0.00012,16.79743]
[1778558986564,34.76,81026.19,0.0,-0.81238,0.00012,16.78234]
[1778558991599,34.76,81026.52,0.0,-0.81234,0.00012,16.78472]
[1778558996634,34.76,81026.51,0.0,-0.81234,0.00012,16.78468]
[1778559001669,34.76,81027.43,0.0,-0.81223,0.00012,16.79122]
[1778559006704,34.76,81026.93,0.0,-0.81229,0.00012,16.78767]
[1778559011744,34.76,81027.06,0.0,-0.81227,0.00012,16.78859]
[1778559017786,34.76,81027.3,0.0,-0.81224,0.00012,16.79028]
[1778559022821,34.76,81025.6,0.0,-0.81246,0.00012,16.77827]
[1778559027856,34.76,81025.83,0.0,-0.81243,0.00012,16.77993]
[1778559032891,34.76,81025.89,0.0,-0.81246,0.00012,16.7755]
[1778559037927,34.76,81025.1,0.0,-0.81256,0.00012,16.76995]
[1778559042962,34.76,81022.21,0.0,-0.81291,0.00012,16.74959]
[1778559047997,34.76,81021.88,0.0,-0.81295,0.00012,16.74742]
[1778559053032,34.76,81021.88,0.0,-0.81295,0.00012,16.74757]
[1778559058075,34.76,81022.68,0.0,-0.81285,0.00012,16.75331]
[1778559064120,34.76,81022.07,0.0,-0.81292,0.00012,16.74906]
[1778559069155,34.76,81015.2,0.0,-0.81377,0.00012,16.70052]
[1778559070162,34.76,81012.27,0.0,-0.81413,0.00012,16.67984]
[1778559073183,34.77,81002.62,0.0,-0.81532,0.00012,16.61176]
[1778559075197,34.77,80999.91,0.0,-0.81564,0.00012,16.59287]
[1778559078218,34.77,81006.71,0.0,-0.8148,0.00012,16.64164]
[1778559082469,34.77,81008.06,0.0,-0.81463,0.00012,16.65135]
[1778559088288,34.77,81004.62,0.0,-0.81503,0.00012,16.62819]
[1778559093323,34.77,81002.99,0.0,-0.81525,0.00012,16.61264]
[1778559100372,34.78,81002.82,0.0,-0.81525,0.00012,16.6127]
[1778559105041,34.78,81002.72,0.0,-0.81526,0.00012,16.61254]
[1778559110136,34.78,81003.71,0.0,-0.81511,0.00012,16.62067]
[1778559113463,34.78,81000.16,0.0,-0.81554,0.00012,16.59627]
[1778559118499,34.79,81000.66,0.0,-0.81546,0.00012,16.60092]
[1778559125549,34.79,81000.67,0.0,-0.81543,0.00012,16.60252]
[1778559130584,34.79,80996.4,0.0,-0.81593,0.00012,16.57321]
[1778559136627,34.79,80994.39,0.0,-0.81617,0.00012,16.55944]
[1778559138298,34.79,80994.42,0.0,-0.81617,0.00012,16.55974]
[1778559138519,34.79,80994.42,0.0,-0.81617,0.00012,16.55974]
[1778559138602,34.79,80994.42,0.0,-0.81617,0.00012,16.55974]
[1778559138651,34.79,81010.22,0.0,-0.81422,0.00012,16.67166]
[1778559139654,34.79,81005.28,0.0,-0.81482,0.00012,16.63711]
[1778559142064,34.79,81005.1,0.0,-0.81484,0.00012,16.63602]
[1778559148069,34.8,81006.61,0.0,-0.81464,0.00012,16.64778]
[1778559154243,34.8,81004.99,0.0,-0.81486,0.00012,16.6326]
[1778559156065,34.8,81004.99,0.0,-0.81485,0.00012,16.63279]
[1778559159412,34.8,81002.51,0.0,-0.81514,0.00012,16.61601]
[1778559159458,34.8,81002.51,0.0,-0.81514,0.00012,16.61601]
[1778559159559,34.8,81002.51,0.0,-0.81514,0.00012,16.61601]
[1778559159794,34.8,81002.55,0.0,-0.81514,0.00012,16.6165]
[1778559164830,34.81,81003.37,0.0,-0.81502,0.00012,16.62333]
[1778559169865,34.81,81002.27,0.0,-0.81513,0.00012,16.61651]
[1778559170189,34.81,81002.27,0.0,-0.81513,0.00012,16.61651]
[1778559170241,34.81,81002.27,0.0,-0.81513,0.00012,16.61651]
[1778559170312,34.81,81002.27,0.0,-0.81513,0.00012,16.61651]
[1778559171999,34.81,81002.27,0.0,-0.81513,0.00012,16.61651]
[1778559172100,34.81,81002.33,0.0,-0.81512,0.00012,16.61732]
[1778559177924,34.81,81005.91,0.0,-0.81467,0.00012,16.64333]
[1778559177966,34.81,81005.91,0.0,-0.81467,0.00012,16.64333]
[1778559178061,34.81,81005.91,0.0,-0.81467,0.00012,16.64333]
[1778559178025,34.81,81005.67,0.0,-0.81469,0.00012,16.64194]
[1778559184970,34.81,81005.59,0.0,-0.81468,0.00012,16.64244]
[1778559189086,34.82,81005.75,0.0,-0.81465,0.00012,16.64402]
[1778559189136,34.82,81005.75,0.0,-0.81465,0.00012,16.64402]
[1778559189159,34.82,81005.75,0.0,-0.81465,0.00012,16.64417]
[1778559189309,34.82,81005.75,0.0,-0.81465,0.00012,16.64417]
[1778559194036,34.82,81000.22,0.0,-0.81532,0.00012,16.60585]
[1778559195344,34.82,81000.65,0.0,-0.81526,0.00012,16.60909]
[1778559195383,34.82,81000.65,0.0,-0.81526,0.00012,16.60909]
[1778559195559,34.82,81000.65,0.0,-0.81526,0.00012,16.60909]
[1778559196050,34.82,81000.5,0.0,-0.81528,0.00012,16.60822]
[1778559201085,34.82,81001.37,0.0,-0.81515,0.00012,16.61531]
[1778559206120,34.82,81001.44,0.0,-0.81513,0.00012,16.61668]
[1778559211156,34.83,81001.2,0.0,-0.81518,0.00012,16.61094]
[1778559213582,34.83,81001.19,0.0,-0.81518,0.00012,16.61121]
[1778559213812,34.83,81001.19,0.0,-0.81518,0.00012,16.61121]
[1778559213850,34.83,81001.19,0.0,-0.81518,0.00012,16.61121]
[1778559214115,34.83,81001.19,0.0,-0.81518,0.00012,16.61121]
[1778559214177,34.83,81000.47,0.0,-0.81526,0.00012,16.60629]
[1778559214313,34.83,81000.47,0.0,-0.81526,0.00012,16.60629]
[1778559220219,34.83,80993.53,0.0,-0.8161,0.00012,16.55798]
[1778559221226,34.83,80989.19,0.0,-0.81663,0.00012,16.52725]
[1778559224200,34.83,80989.94,0.0,-0.81654,0.00012,16.53261]
[1778559224204,34.83,80990.82,0.0,-0.81643,0.00012,16.53889]
[1778559224309,34.83,80990.82,0.0,-0.81643,0.00012,16.53889]
[1778559224410,34.83,80993.22,0.0,-0.81614,0.00012,16.55595]
[1778559231296,34.83,80994.28,0.0,-0.816,0.00012,16.56371]
[1778559236331,34.83,80994.64,0.0,-0.81595,0.00012,16.56647]
[1778559237732,34.83,80994.64,0.0,-0.81595,0.00012,16.56647]
[1778559237780,34.83,80994.64,0.0,-0.81595,0.00012,16.56647]
[1778559237810,34.83,80994.64,0.0,-0.81595,0.00012,16.56647]
[1778559237833,34.83,80994.67,0.0,-0.81595,0.00012,16.56676]
[1778559239504,34.83,80994.67,0.0,-0.81595,0.00012,16.56676]
[1778559239569,34.83,80994.67,0.0,-0.81595,0.00012,16.56676]
[1778559239604,34.83,80994.64,0.0,-0.81595,0.00012,16.56659]
[1778559245394,34.83,80994.35,0.0,-0.81598,0.00012,16.56482]
[1778559248105,34.83,80995.49,0.0,-0.81584,0.00012,16.57294]
[1778559248155,34.83,80995.49,0.0,-0.81584,0.00012,16.57294]
[1778559248113,34.83,80995.6,0.0,-0.81583,0.00012,16.5738]
[1778559248309,34.83,80995.6,0.0,-0.81583,0.00012,16.5738]
[1778559248256,34.83,80995.6,0.0,-0.81583,0.00012,16.5738]
[1778559253450,34.83,80999.78,0.0,-0.81531,0.00012,16.60354]
[1778559255200,34.83,80999.78,0.0,-0.81531,0.00012,16.60354]
[1778559255245,34.83,81000.27,0.0,-0.81525,0.00012,16.60701]
[1778559255314,34.83,81000.27,0.0,-0.81525,0.00012,16.60701]
[1778559255464,34.83,81000.59,0.0,-0.81521,0.00012,16.60926]
[1778559261506,34.83,81000.78,0.0,-0.81519,0.00012,16.61069]
[1778559263520,34.83,81007.08,0.0,-0.81441,0.00012,16.65527]
[1778559267060,34.83,81005.44,0.0,-0.81461,0.00012,16.64394]
[1778559267110,34.83,81005.44,0.0,-0.81461,0.00012,16.64394]
[1778559267159,34.83,81005.44,0.0,-0.8146,0.00012,16.6442]
[1778559267310,34.83,81005.44,0.0,-0.8146,0.00012,16.6442]
[1778559268555,34.83,81000.18,0.0,-0.81525,0.00012,16.60695]
[1778559269562,34.83,80995.57,0.0,-0.81582,0.00012,16.57434]
[1778559271866,34.83,80994.43,0.0,-0.81596,0.00012,16.56632]
[1778559271918,34.83,80994.43,0.0,-0.81596,0.00012,16.56632]
[1778559272062,34.83,80994.43,0.0,-0.81596,0.00012,16.56632]
[1778559272144,34.83,80994.74,0.0,-0.81595,0.00012,16.56375]
[1778559274597,34.83,80988.6,0.0,-0.8167,0.00012,16.52042]
[1778559278577,34.83,80988.98,0.0,-0.81666,0.00012,16.52287]
[1778559278731,34.83,80988.98,0.0,-0.81666,0.00012,16.52287]
[1778559278811,34.83,80988.98,0.0,-0.81666,0.00012,16.52287]
[1778559278832,34.83,80989.04,0.0,-0.81666,0.00012,16.52316]
[1778559284671,34.83,80988.9,0.0,-0.81668,0.00012,16.52181]
[1778559288863,34.83,80987.99,0.0,-0.8168,0.00012,16.51517]
[1778559288915,34.83,80987.99,0.0,-0.8168,0.00012,16.51517]
[1778559289060,34.83,80987.99,0.0,-0.8168,0.00012,16.51517]
[1778559289161,34.83,80988.07,0.0,-0.81679,0.00012,16.51563]
[1778559294740,34.83,80987.97,0.0,-0.8168,0.00012,16.51466]
[1778559297028,34.83,80988.87,0.0,-0.8167,0.00012,16.52098]
[1778559297065,34.83,80988.87,0.0,-0.8167,0.00012,16.52098]
[1778559297078,34.83,80988.87,0.0,-0.8167,0.00012,16.52098]
[1778559297129,34.83,80988.87,0.0,-0.8167,0.00012,16.52088]
[1778559302796,34.83,80989.05,0.0,-0.81668,0.00012,16.52187]
[1778559303634,34.83,80989.05,0.0,-0.81668,0.00012,16.52187]
[1778559303812,34.83,80989.05,0.0,-0.81668,0.00012,16.52187]
[1778559303912,34.83,80989.11,0.0,-0.81667,0.00012,16.52224]
[1778559307831,34.83,80984.57,0.0,-0.81723,0.00012,16.48989]
[1778559308773,34.83,80984.57,0.0,-0.81723,0.00012,16.48989]
[1778559308810,34.83,80984.57,0.0,-0.81723,0.00012,16.48989]
[1778559308844,34.83,80984.57,0.0,-0.81723,0.00012,16.48989]
[1778559308925,34.83,80984.02,0.0,-0.8173,0.00012,16.48598]
[1778559309319,34.83,80984.02,0.0,-0.8173,0.00012,16.48598]
[1778559309565,34.83,80984.02,0.0,-0.8173,0.00012,16.48598]
[1778559309845,34.83,80984.98,0.0,-0.81718,0.00012,16.49278]
[1778559311859,34.83,80994.43,0.0,-0.81603,0.00012,16.55969]
[1778559312866,34.83,81003.58,0.0,-0.8149,0.00012,16.62453]
[1778559314880,34.83,81007.96,0.0,-0.81436,0.00012,16.65547]
[1778559317947,34.83,81011.18,0.0,-0.81396,0.00012,16.67852]
[1778559317999,34.83,81011.18,0.0,-0.81396,0.00012,16.67852]
[1778559318063,34.83,81011.18,0.0,-0.81396,0.00012,16.67852]
[1778559318163,34.83,81011.38,0.0,-0.81393,0.00012,16.68005]
[1778559319915,34.83,81017.53,0.0,-0.81317,0.00012,16.72375]
[1778559322173,34.83,81018.48,0.0,-0.81305,0.00012,16.73051]
[1778559324950,34.83,81023.06,0.0,-0.81248,0.00012,16.76299]
[1778559326600,34.83,81022.95,0.0,-0.81249,0.00012,16.76222]
[1778559326616,34.83,81022.95,0.0,-0.81249,0.00012,16.76222]
[1778559326812,34.83,81022.95,0.0,-0.81249,0.00012,16.76222]
[1778559326964,34.83,81022.88,0.0,-0.8125,0.00012,16.76173]
[1778559332278,34.83,81022.76,0.0,-0.81252,0.00012,16.76087]
[1778559332309,34.83,81022.76,0.0,-0.81252,0.00012,16.76087]
[1778559333006,34.83,81020.12,0.0,-0.81288,0.00012,16.73738]
[1778559338041,34.83,81023.13,0.0,-0.81251,0.00012,16.75876]
[1778559341780,34.83,81025.77,0.0,-0.81218,0.00012,16.77739]
[1778559341795,34.83,81025.77,0.0,-0.81218,0.00012,16.77739]
[1778559341816,34.83,81025.77,0.0,-0.81218,0.00012,16.77739]
[1778559341986,34.83,81025.77,0.0,-0.81218,0.00012,16.77739]
[1778559342070,34.83,81025.77,0.0,-0.81218,0.00012,16.77739]
[1778559342097,34.83,81031.78,0.0,-0.81143,0.00012,16.81979]
[1778559343076,34.83,81040.84,0.0,-0.8103,0.00012,16.88362]
[1778559348111,34.83,81045.99,0.0,-0.80967,0.00013,16.91916]
[1778559349118,34.83,81053.79,0.0,-0.80869,0.00013,16.97413]
[1778559351132,34.83,81059.35,0.0,-0.80799,0.00013,17.01344]
[1778559354154,34.83,81063.06,0.0,-0.80752,0.00013,17.03967]
[1778559356167,34.83,81067.72,0.0,-0.80693,0.00013,17.07244]
[1778559358181,34.83,81073.29,0.0,-0.80623,0.00013,17.11156]
[1778559361202,34.83,81077.06,0.0,-0.80576,0.00013,17.13782]
[1778559363425,34.83,81075.83,0.0,-0.80592,0.00013,17.12901]
[1778559363472,34.83,81075.83,0.0,-0.80592,0.00013,17.12901]
[1778559363562,34.83,81075.83,0.0,-0.80592,0.00013,17.12901]
[1778559364223,34.83,81074.8,0.0,-0.80605,0.00013,17.12169]
[1778559366237,34.83,81081.8,0.0,-0.80516,0.00013,17.17067]
[1778559367244,34.83,81085.58,0.0,-0.80468,0.00013,17.19704]
[1778559368251,34.83,81081.55,0.0,-0.8052,0.00013,17.16859]
[1778559370265,34.83,81086.43,0.0,-0.80459,0.00013,17.20252]
[1778559372279,34.83,81090.44,0.0,-0.80408,0.00013,17.23022]
[1778559372853,34.83,81090.44,0.0,-0.80408,0.00013,17.23022]
[1778559372873,34.83,81090.44,0.0,-0.80408,0.00013,17.23022]
[1778559373062,34.83,81090.44,0.0,-0.80408,0.00013,17.23022]
[1778559373286,34.83,81090.02,0.0,-0.80414,0.00013,17.22705]
[1778559375300,34.82,81093.86,0.0,-0.80366,0.00013,17.2535]
[1778559376247,34.82,81093.86,0.0,-0.80366,0.00013,17.2535]
[1778559376310,34.82,81093.86,0.0,-0.80366,0.00013,17.2535]
[1778559376350,34.82,81093.86,0.0,-0.80366,0.00013,17.2535]
[1778559376338,34.82,81094.15,0.0,-0.80363,0.00013,17.25526]
[1778559376788,34.82,81094.15,0.0,-0.80363,0.00013,17.25526]
[1778559376810,34.82,81094.15,0.0,-0.80363,0.00013,17.25526]
[1778559377314,34.82,81096.99,0.0,-0.80327,0.00013,17.27489]
[1778559378321,34.82,81096.05,0.0,-0.8034,0.00013,17.26801]
[1778559379328,34.82,81093.13,0.0,-0.80377,0.00013,17.24726]
[1778559380335,34.82,81099.81,0.0,-0.80292,0.00013,17.29398]
[1778559381284,34.82,81099.81,0.0,-0.80292,0.00013,17.29398]
[1778559381310,34.82,81099.81,0.0,-0.80292,0.00013,17.29398]
[1778559381335,34.82,81099.81,0.0,-0.80292,0.00013,17.29398]
[1778559381342,34.82,81100.16,0.0,-0.80288,0.00013,17.29628]
[1778559384463,34.82,81100.02,0.0,-0.8029,0.00013,17.295]
[1778559384558,34.82,81100.02,0.0,-0.8029,0.00013,17.295]
[1778559384620,34.82,81099.92,0.0,-0.80292,0.00013,17.29415]
[1778559385373,34.82,81108.99,0.0,-0.80176,0.00013,17.35767]
[1778559386380,34.82,81111.66,0.0,-0.80142,0.00013,17.3763]
[1778559387387,34.82,81113.48,0.0,-0.80118,0.00013,17.38895]
[1778559388949,34.82,81113.48,0.0,-0.80118,0.00013,17.38895]
[1778559388999,34.82,81113.48,0.0,-0.80118,0.00013,17.38895]
[1778559389059,34.82,81113.48,0.0,-0.80118,0.00013,17.38895]
[1778559389160,34.82,81114.25,0.0,-0.80109,0.00013,17.39415]
[1778559389401,34.82,81113.36,0.0,-0.8012,0.00013,17.38793]
[1778559391415,34.82,81120.82,0.0,-0.80028,0.00013,17.43501]
[1778559394436,34.82,81122.06,0.0,-0.80013,0.00013,17.44323]
[1778559395443,34.82,81123.52,0.0,-0.79995,0.00013,17.45341]
[1778559396569,34.82,81123.52,0.0,-0.79995,0.00013,17.45341]
[1778559396798,34.82,81123.52,0.0,-0.79995,0.00013,17.45341]
[1778559396812,34.82,81123.52,0.0,-0.79995,0.00013,17.45341]
[1778559397151,34.82,81123.52,0.0,-0.79995,0.00013,17.45341]
[1778559397308,34.82,81123.52,0.0,-0.79995,0.00013,17.45341]
[1778559397252,34.82,81124.09,0.0,-0.79988,0.00013,17.4572]
[1778559397457,34.82,81125.22,0.0,-0.79973,0.00013,17.46509]
[1778559402492,34.81,81124.55,0.0,-0.79983,0.00013,17.45958]
[1778559406520,34.81,81126.15,0.0,-0.79964,0.00013,17.47011]
[1778559407527,34.81,81115.76,0.0,-0.80098,0.00013,17.39736]
[1778559409349,34.81,81115.76,0.0,-0.80098,0.00013,17.39736]
[1778559408534,34.81,81109.55,0.0,-0.80178,0.00013,17.35384]
[1778559409397,34.81,81109.55,0.0,-0.80178,0.00013,17.35384]
[1778559409558,34.81,81109.55,0.0,-0.80178,0.00013,17.35384]
[1778559409603,34.81,81106.8,0.0,-0.80213,0.00013,17.33457]
[1778559410548,34.81,81107.79,0.0,-0.80201,0.00013,17.3415]
[1778559413570,34.81,81105.8,0.0,-0.80226,0.00013,17.32755]
[1778559414577,34.81,81107.72,0.0,-0.80202,0.00013,17.341]
[1778559416591,34.81,81108.94,0.0,-0.80186,0.00013,17.34953]
[1778559417730,34.81,81108.94,0.0,-0.80186,0.00013,17.34953]
[1778559417810,34.81,81108.94,0.0,-0.80186,0.00013,17.34953]
[1778559417937,34.81,81108.26,0.0,-0.80195,0.00013,17.34475]
[1778559418605,34.81,81107.75,0.0,-0.80201,0.00013,17.34118]
[1778559420064,34.81,81107.75,0.0,-0.80201,0.00013,17.34118]
[1778559420160,34.81,81107.75,0.0,-0.80201,0.00013,17.34117]
[1778559422633,34.81,81108.26,0.0,-0.80195,0.00013,17.34473]
[1778559423640,34.81,81114.19,0.0,-0.80119,0.00013,17.3862]
[1778559424762,34.81,81114.19,0.0,-0.80119,0.00013,17.3862]
[1778559424812,34.81,81114.19,0.0,-0.80119,0.00013,17.3862]
[1778559424909,34.81,81118.53,0.0,-0.80063,0.00013,17.41639]
[1778559425654,34.81,81120.28,0.0,-0.8004,0.00013,17.42861]
[1778559426661,34.81,81122.12,0.0,-0.80017,0.00013,17.44136]
[1778559428067,34.81,81122.12,0.0,-0.80017,0.00013,17.44136]
[1778559428094,34.81,81122.12,0.0,-0.80017,0.00013,17.4411]
[1778559433750,34.81,81122.27,0.0,-0.80016,0.00013,17.44166]
[1778559433795,34.81,81122.27,0.0,-0.80016,0.00013,17.44166]
[1778559433811,34.81,81122.27,0.0,-0.80016,0.00013,17.44166]
[1778559433848,34.81,81128.94,0.0,-0.79931,0.00013,17.48811]
[1778559434724,34.81,81130.72,0.0,-0.79908,0.00013,17.50035]
[1778559435731,34.81,81135.8,0.0,-0.79842,0.00013,17.53559]
[1778559436738,34.81,81134.64,0.0,-0.79858,0.00013,17.52744]
[1778559438523,34.81,81134.6,0.0,-0.79858,0.00013,17.52705]
[1778559438558,34.81,81134.6,0.0,-0.79858,0.00013,17.52705]
[1778559439127,34.81,81134.6,0.0,-0.79858,0.00013,17.52705]
[1778559439175,34.81,81133.8,0.0,-0.79869,0.00013,17.52143]
[1778559442063,34.81,81133.96,0.0,-0.79867,0.00013,17.52249]
[1778559442163,34.81,81133.97,0.0,-0.79867,0.00013,17.52245]
[1778559443787,34.81,81134.94,0.0,-0.79854,0.00013,17.52916]
[1778559444794,34.81,81133.56,0.0,-0.79872,0.00013,17.51949]
[1778559450201,34.81,81134.04,0.0,-0.79866,0.00013,17.52267]
[1778559450207,34.81,81134.04,0.0,-0.79866,0.00013,17.52267]
[1778559450308,34.81,81134.04,0.0,-0.79866,0.00013,17.52267]
[1778559450360,34.81,81134.0,0.0,-0.79867,0.00013,17.52221]
[1778559451843,34.81,81135.08,0.0,-0.79857,0.00013,17.52482]
[1778559452850,34.8,81136.68,0.0,-0.79837,0.00013,17.53592]
[1778559455038,34.8,81136.83,0.0,-0.79835,0.00013,17.5369]
[1778559455871,34.8,81137.81,0.0,-0.79822,0.00013,17.54358]
[1778559460907,34.8,81137.22,0.0,-0.79831,0.00013,17.5392]
[1778559463928,34.8,81135.15,0.0,-0.79858,0.00013,17.52468]
[1778559467956,34.8,81136.48,0.0,-0.79841,0.00013,17.53389]
[1778559469970,34.8,81135.37,0.0,-0.79855,0.00013,17.52609]
[1778559475009,34.8,81134.97,0.0,-0.7986,0.00013,17.52324]
[1778559481048,34.8,81135.01,0.0,-0.7986,0.00013,17.52346]
[1778559483063,34.8,81131.2,0.0,-0.79909,0.00013,17.49681]
[1778559484070,34.8,81128.33,0.0,-0.79947,0.00013,17.47678]
[1778559486084,34.8,81122.53,0.0,-0.80022,0.00013,17.43617]
[1778559487091,34.8,81119.56,0.0,-0.8006,0.00013,17.4153]
[1778559488098,34.8,81118.26,0.0,-0.80077,0.00013,17.40613]
[1778559490112,34.8,81118.96,0.0,-0.80068,0.00013,17.41089]
[1778559495147,34.8,81119.61,0.0,-0.80061,0.00013,17.41512]
[1778559496154,34.8,81118.64,0.0,-0.80073,0.00013,17.40828]
[1778559497161,34.8,81117.74,0.0,-0.80085,0.00013,17.40193]
[1778559500182,34.8,81121.96,0.0,-0.80031,0.00013,17.43131]
[1778559503203,34.8,81123.29,0.0,-0.80014,0.00013,17.44037]
[1778559506225,34.8,81121.09,0.0,-0.80043,0.00013,17.42473]
[1778559511260,34.8,81120.96,0.0,-0.80049,0.00013,17.41866]
[1778559512267,34.8,81117.96,0.0,-0.80088,0.00013,17.39764]
[1778559514281,34.8,81116.71,0.0,-0.80104,0.00013,17.38887]
[1778559519316,34.8,81116.49,0.0,-0.80107,0.00013,17.38717]
[1778559520323,34.8,81115.42,0.0,-0.80121,0.00013,17.37966]
[1778559522337,34.8,81116.92,0.0,-0.80102,0.00013,17.39012]
[1778559523344,34.8,81115.66,0.0,-0.80118,0.00013,17.38128]
[1778559529386,34.8,81116.85,0.0,-0.80103,0.00013,17.38949]
[1778559536435,34.8,81117.39,0.0,-0.80096,0.00013,17.39306]
[1778559540444,34.8,81117.36,0.0,-0.80097,0.00013,17.39282]
[1778559542083,34.8,81117.05,0.0,-0.80101,0.00013,17.39052]
[1778559542477,34.8,81116.59,0.0,-0.80107,0.00013,17.38727]
[1778559544094,34.8,81118.31,0.0,-0.80085,0.00013,17.39928]
[1778559544308,34.8,81118.31,0.0,-0.80085,0.00013,17.39928]
[1778559549526,34.79,81117.6,0.0,-0.80094,0.00013,17.39407]
[1778559550395,34.79,81117.6,0.0,-0.80094,0.00013,17.39407]
[1778559550560,34.79,81117.6,0.0,-0.80094,0.00013,17.39403]
[1778559555568,34.79,81117.49,0.0,-0.80096,0.00013,17.39305]
[1778559560603,34.79,81120.13,0.0,-0.80063,0.00013,17.41126]
[1778559563624,34.79,81128.19,0.0,-0.79959,0.00013,17.46742]
[1778559565673,34.79,81129.72,0.0,-0.79939,0.00013,17.47815]
[1778559565814,34.79,81129.72,0.0,-0.79939,0.00013,17.47815]
[1778559567652,34.79,81135.71,0.0,-0.79861,0.00013,17.52004]
[1778559568661,34.79,81140.15,0.0,-0.79804,0.00013,17.55099]
[1778559571408,34.79,81139.18,0.0,-0.79816,0.00013,17.54417]
[1778559571566,34.79,81139.21,0.0,-0.7982,0.00013,17.53942]
[1778559573519,34.79,81140.42,0.0,-0.79804,0.00013,17.54786]
[1778559573559,34.79,81139.6,0.0,-0.79815,0.00013,17.54209]
[1778559576318,34.79,81140.3,0.0,-0.79806,0.00013,17.54687]
[1778559576562,34.79,81139.63,0.0,-0.79815,0.00013,17.54209]
[1778559579849,34.79,81141.15,0.0,-0.79796,0.00013,17.55257]
[1778559580062,34.79,81141.15,0.0,-0.79796,0.00013,17.55257]
[1778559580162,34.79,81144.51,0.0,-0.79752,0.00013,17.57582]
[1778559581556,34.79,81144.51,0.0,-0.79752,0.00013,17.57582]
[1778559581811,34.79,81143.41,0.0,-0.79767,0.00013,17.56816]
[1778559583130,34.79,81143.34,0.0,-0.79768,0.00013,17.56758]
[1778559583310,34.79,81143.34,0.0,-0.79768,0.00013,17.56758]
[1778559586472,34.79,81142.13,0.0,-0.79784,0.00013,17.55899]
[1778559586563,34.79,81142.13,0.0,-0.79784,0.00013,17.55899]
[1778559589958,34.79,81142.6,0.0,-0.79778,0.00013,17.56189]
[1778559590064,34.79,81142.6,0.0,-0.79778,0.00013,17.56189]
[1778559595849,34.79,81141.45,0.0,-0.79794,0.00013,17.55334]
[1778559597897,34.79,81141.38,0.0,-0.79795,0.00013,17.55278]
[1778559598070,34.79,81141.38,0.0,-0.79795,0.00013,17.55278]
[1778559599877,34.79,81138.32,0.0,-0.79836,0.00013,17.53124]
[1778559601376,34.79,81138.32,0.0,-0.79836,0.00013,17.53124]
[1778559601558,34.79,81138.32,0.0,-0.79836,0.00013,17.53124]
[1778559606926,34.79,81139.05,0.0,-0.79827,0.00013,17.53588]
[1778559607762,34.79,81139.05,0.0,-0.79827,0.00013,17.53588]
[1778559607813,34.79,81139.05,0.0,-0.79827,0.00013,17.53588]
[1778559610241,34.79,81138.2,0.0,-0.79838,0.00013,17.52979]
[1778559610310,34.79,81138.2,0.0,-0.79838,0.00013,17.52979]
[1778559615989,34.78,81139.19,0.0,-0.79826,0.00013,17.53617]
[1778559618842,34.78,81141.51,0.0,-0.79797,0.00013,17.5522]
[1778559619067,34.78,81141.51,0.0,-0.79797,0.00013,17.5522]
[1778559622033,34.78,81137.45,0.0,-0.7985,0.00013,17.52354]
[1778559626098,34.78,81134.77,0.0,-0.79885,0.00013,17.50463]
[1778559626313,34.78,81134.77,0.0,-0.79885,0.00013,17.50463]
[1778559627028,34.78,81133.27,0.0,-0.79905,0.00013,17.49407]
[1778559627060,34.78,81133.27,0.0,-0.79905,0.00013,17.49407]
[1778559632104,34.78,81136.69,0.0,-0.79865,0.00013,17.51292]
[1778559632775,34.78,81136.69,0.0,-0.79865,0.00013,17.51292]
[1778559632816,34.78,81136.69,0.0,-0.79865,0.00013,17.51292]
[1778559641167,34.78,81134.18,0.0,-0.79898,0.00013,17.49506]
[1778559645893,34.78,81135.48,0.0,-0.79881,0.00013,17.504]
[1778559646065,34.78,81135.48,0.0,-0.79881,0.00013,17.504]
[1778559648898,34.78,81135.45,0.0,-0.79882,0.00013,17.50335]
[1778559649058,34.78,81135.45,0.0,-0.79882,0.00013,17.50335]
[1778559651719,34.78,81136.66,0.0,-0.79868,0.00013,17.51135]
[1778559651814,34.78,81136.66,0.0,-0.79868,0.00013,17.51135]
[1778559656255,34.78,81138.87,0.0,-0.79839,0.00013,17.5265]
[1778559656311,34.78,81138.87,0.0,-0.79839,0.00013,17.5265]
[1778559662314,34.78,81141.23,0.0,-0.7981,0.00013,17.54256]
[1778559663959,34.78,81140.59,0.0,-0.79818,0.00013,17.53803]
[1778559664063,34.78,81140.59,0.0,-0.79818,0.00013,17.53803]
[1778559666014,34.78,81141.15,0.0,-0.79811,0.00013,17.54181]
[1778559666061,34.78,81141.15,0.0,-0.79811,0.00013,17.54181]
[1778559669795,34.77,81143.13,0.0,-0.79786,0.00013,17.55536]
[1778559669814,34.77,81143.13,0.0,-0.79786,0.00013,17.55536]
[1778559674399,34.77,81148.6,0.0,-0.79715,0.00013,17.59302]
[1778559675333,34.77,81148.6,0.0,-0.79715,0.00013,17.59302]
[1778559675566,34.77,81148.6,0.0,-0.79715,0.00013,17.59302]
[1778559679918,34.77,81146.35,0.0,-0.79746,0.00013,17.57675]
[1778559680066,34.77,81146.35,0.0,-0.79746,0.00013,17.57675]
[1778559683143,34.77,81144.92,0.0,-0.79765,0.00013,17.56648]
[1778559683312,34.77,81144.92,0.0,-0.79765,0.00013,17.56648]
[1778559686684,34.77,81144.3,0.0,-0.79774,0.00013,17.5618]
[1778559686814,34.77,81144.3,0.0,-0.79774,0.00013,17.5618]
[1778559688497,34.77,81147.39,0.0,-0.79734,0.00013,17.58317]
[1778559689017,34.77,81147.39,0.0,-0.79734,0.00013,17.58317]
[1778559689060,34.77,81147.39,0.0,-0.79734,0.00013,17.58317]
[1778559691322,34.77,81144.81,0.0,-0.79768,0.00013,17.56498]
[1778559691563,34.77,81144.81,0.0,-0.79768,0.00013,17.56498]
[1778559696913,34.77,81145.14,0.0,-0.79768,0.00013,17.56199]
[1778559697064,34.77,81145.14,0.0,-0.79768,0.00013,17.56199]
[1778559702595,34.77,81144.82,0.0,-0.79774,0.00013,17.55918]
[1778559707630,34.77,81145.85,0.0,-0.79761,0.00013,17.56597]
[1778559707982,34.77,81145.85,0.0,-0.79761,0.00013,17.56597]
[1778559708064,34.77,81145.85,0.0,-0.79761,0.00013,17.56597]
[1778559711020,34.76,81145.95,0.0,-0.7976,0.00013,17.5664]
[1778559711062,34.76,81145.95,0.0,-0.7976,0.00013,17.5664]
[1778559716693,34.76,81146.23,0.0,-0.79758,0.00013,17.56778]
[1778559717661,34.76,81146.23,0.0,-0.79758,0.00013,17.56778]
[1778559717811,34.76,81146.23,0.0,-0.79758,0.00013,17.56778]
[1778559724586,34.76,81146.29,0.0,-0.79757,0.00013,17.56803]
[1778559724813,34.76,81147.48,0.0,-0.79743,0.00013,17.5758]
[1778559727237,34.76,81147.35,0.0,-0.79745,0.00013,17.57481]
[1778559727311,34.76,81147.35,0.0,-0.79745,0.00013,17.57481]
[1778559731688,34.76,81147.26,0.0,-0.79746,0.00013,17.5738]
[1778559731815,34.76,81147.25,0.0,-0.79747,0.00013,17.57364]
[1778559736169,34.76,81147.47,0.0,-0.79745,0.00013,17.57478]
[1778559736312,34.76,81147.47,0.0,-0.79745,0.00013,17.57478]
[1778559741879,34.76,81150.5,0.0,-0.79707,0.00013,17.59521]
[1778559742862,34.76,81150.5,0.0,-0.79707,0.00013,17.59521]
[1778559743058,34.76,81150.5,0.0,-0.79707,0.00013,17.59521]
[1778559747754,34.75,81151.69,0.0,-0.79692,0.00013,17.60293]
[1778559747813,34.75,81151.69,0.0,-0.79692,0.00013,17.60293]
[1778559751848,34.75,81150.32,0.0,-0.79711,0.00013,17.59288]
[1778559752060,34.75,81150.32,0.0,-0.79711,0.00013,17.59288]
[1778559757585,34.75,81151.18,0.0,-0.79705,0.00013,17.59337]
[1778559757813,34.75,81151.7,0.0,-0.79699,0.00013,17.59671]
[1778559760008,34.75,81155.66,0.0,-0.79647,0.00013,17.62403]
[1778559764492,34.75,81156.37,0.0,-0.79639,0.00013,17.62863]
[1778559764564,34.75,81156.37,0.0,-0.79639,0.00013,17.62863]
[1778559769208,34.75,81155.94,0.0,-0.79647,0.00013,17.62453]
[1778559769307,34.75,81155.94,0.0,-0.79647,0.00013,17.62453]
[1778559769309,34.75,81157.05,0.0,-0.79633,0.00013,17.63189]
[1778559771270,34.75,81156.23,0.0,-0.79644,0.00013,17.62618]
[1778559771313,34.75,81156.23,0.0,-0.79644,0.00013,17.62618]
[1778559773096,34.74,81159.5,0.0,-0.79602,0.00013,17.64853]
[1778559777124,34.74,81162.8,0.0,-0.79559,0.00013,17.67122]
[1778559778133,34.74,81162.8,0.0,-0.79559,0.00013,17.67122]
[1778559778309,34.74,81162.8,0.0,-0.79559,0.00013,17.67122]
[1778559784063,34.74,81160.41,0.0,-0.79591,0.00013,17.65403]
[1778559784386,34.74,81160.41,0.0,-0.79591,0.00013,17.65403]
[1778559784561,34.74,81160.41,0.0,-0.79591,0.00013,17.65403]
[1778559784662,34.74,81158.71,0.0,-0.79614,0.00013,17.642]
[1778559790215,34.74,81158.12,0.0,-0.79622,0.00013,17.63758]
[1778559790945,34.74,81158.12,0.0,-0.79622,0.00013,17.63758]
[1778559791063,34.74,81158.12,0.0,-0.79622,0.00013,17.63758]
[1778559793136,34.74,81152.34,0.0,-0.79698,0.00013,17.59718]
[1778559793310,34.74,81152.34,0.0,-0.79698,0.00013,17.59718]
[1778559793363,34.74,81152.66,0.0,-0.79694,0.00013,17.59937]
[1778559794243,34.74,81158.76,0.0,-0.79614,0.00013,17.64188]
[1778559797387,34.74,81161.43,0.0,-0.79579,0.00013,17.66041]
[1778559797560,34.74,81161.43,0.0,-0.79579,0.00013,17.66041]
[1778559803306,34.74,81162.15,0.0,-0.79571,0.00013,17.6648]
[1778559804332,34.74,81162.15,0.0,-0.79571,0.00013,17.6648]
[1778559804557,34.74,81162.15,0.0,-0.79571,0.00013,17.6648]
[1778559804658,34.74,81162.51,0.0,-0.79567,0.00013,17.66722]
[1778559810792,34.74,81162.47,0.0,-0.79567,0.00013,17.66686]
[1778559814674,34.74,81162.53,0.0,-0.79572,0.00013,17.66175]
[1778559814814,34.74,81162.89,0.0,-0.79567,0.00013,17.66417]
[1778559818411,34.73,81157.85,0.0,-0.79634,0.00013,17.62875]
[1778559819847,34.73,81157.96,0.0,-0.79632,0.00013,17.62947]
[1778559820065,34.73,81157.96,0.0,-0.79632,0.00013,17.62947]
[1778559820296,34.73,81157.96,0.0,-0.79632,0.00013,17.62947]
[1778559820311,34.73,81157.96,0.0,-0.79632,0.00013,17.62947]
[1778559820397,34.73,81157.96,0.0,-0.79632,0.00013,17.62942]
[1778559825460,34.73,81156.22,0.0,-0.79656,0.00013,17.61708]
[1778559830495,34.73,81155.81,0.0,-0.79661,0.00013,17.61401]
[1778559831567,34.73,81155.81,0.0,-0.79661,0.00013,17.61401]
[1778559831811,34.73,81155.81,0.0,-0.79661,0.00013,17.61401]
[1778559834712,34.73,81155.9,0.0,-0.7966,0.00013,17.61451]
[1778559834810,34.73,81155.9,0.0,-0.7966,0.00013,17.61451]
[1778559834713,34.73,81150.88,0.0,-0.79726,0.00013,17.57928]
[1778559835239,34.73,81150.88,0.0,-0.79726,0.00013,17.57928]
[1778559835309,34.73,81150.88,0.0,-0.79726,0.00013,17.57928]
[1778559840568,34.73,81149.5,0.0,-0.79745,0.00013,17.56954]
[1778559843669,34.73,81146.22,0.0,-0.79788,0.00013,17.54649]
[1778559843811,34.73,81146.22,0.0,-0.79788,0.00013,17.54649]
[1778559847819,34.73,81144.43,0.0,-0.79811,0.00013,17.53391]
[1778559848066,34.73,81142.86,0.0,-0.79832,0.00013,17.52285]
[1778559848624,34.73,81142.51,0.0,-0.79836,0.00013,17.52033]
[1778559853659,34.73,81144.8,0.0,-0.79808,0.00013,17.5359]
[1778559854051,34.73,81144.8,0.0,-0.79808,0.00013,17.5359]
[1778559854062,34.73,81144.8,0.0,-0.79808,0.00013,17.5359]
[1778559859710,34.73,81147.9,0.0,-0.79768,0.00013,17.55698]
[1778559859815,34.73,81147.9,0.0,-0.79768,0.00013,17.55698]
[1778559859751,34.73,81147.71,0.0,-0.79771,0.00013,17.55553]
[1778559860978,34.73,81147.17,0.0,-0.79778,0.00013,17.55163]
[1778559861059,34.73,81147.17,0.0,-0.79778,0.00013,17.55163]
[1778559867757,34.72,81150.34,0.0,-0.79739,0.00013,17.57287]
[1778559868237,34.72,81150.34,0.0,-0.79739,0.00013,17.57287]
[1778559868311,34.72,81150.34,0.0,-0.79739,0.00013,17.57287]
[1778559870801,34.72,81154.59,0.0,-0.79684,0.00013,17.60219]
[1778559870811,34.72,81154.59,0.0,-0.79684,0.00013,17.60219]
[1778559870846,34.72,81154.67,0.0,-0.79683,0.00013,17.60256]
[1778559871785,34.72,81157.95,0.0,-0.79644,0.00013,17.6205]
[1778559872824,34.72,81157.95,0.0,-0.79644,0.00013,17.6205]
[1778559873058,34.72,81160.9,0.0,-0.79606,0.00013,17.64098]
[1778559876442,34.72,81159.23,0.0,-0.79628,0.00013,17.62904]
[1778559876557,34.72,81159.23,0.0,-0.79628,0.00013,17.62904]
[1778559876820,34.72,81157.89,0.0,-0.79646,0.00013,17.61961]
[1778559878375,34.72,81157.54,0.0,-0.79651,0.00013,17.61709]
[1778559878558,34.72,81157.54,0.0,-0.79651,0.00013,17.61709]
[1778559883869,34.72,81159.15,0.0,-0.79631,0.00013,17.6278]
[1778559885424,34.72,81159.15,0.0,-0.79631,0.00013,17.6278]
[1778559885558,34.72,81159.15,0.0,-0.79631,0.00013,17.6278]
[1778559886934,34.72,81160.39,0.0,-0.79615,0.00013,17.63627]
[1778559887061,34.72,81160.39,0.0,-0.79615,0.00013,17.63627]
[1778559887134,34.72,81160.39,0.0,-0.79615,0.00013,17.63617]
[1778559892934,34.72,81151.89,0.0,-0.79727,0.00013,17.57628]
[1778559894853,34.72,81147.32,0.0,-0.79787,0.00013,17.54438]
[1778559899983,34.72,81142.49,0.0,-0.7985,0.00013,17.51034]
[1778559904014,34.72,81146.91,0.0,-0.79793,0.00013,17.54096]
[1778559910054,34.71,81147.58,0.0,-0.79786,0.00013,17.54498]
[1778559913075,34.71,81154.82,0.0,-0.79692,0.00013,17.59533]
[1778559918110,34.71,81158.94,0.0,-0.79638,0.00013,17.62396]
[1778559922138,34.71,81163.11,0.0,-0.79584,0.00013,17.65276]
[1778559927173,34.71,81167.09,0.0,-0.79532,0.00013,17.68006]
[1778559932208,34.71,81166.56,0.0,-0.79544,0.00013,17.67097]
[1778559937243,34.71,81166.1,0.0,-0.79551,0.00013,17.66723]
[1778559943285,34.71,81166.13,0.0,-0.79552,0.00013,17.66674]
[1778559948320,34.7,81163.49,0.0,-0.79588,0.00013,17.64776]
[1778559953355,34.7,81163.78,0.0,-0.79585,0.00013,17.64934]
[1778559961411,34.7,81164.62,0.0,-0.79575,0.00013,17.65462]
[1778559966446,34.7,81164.9,0.0,-0.79572,0.00013,17.65624]
[1778559972488,34.7,81161.05,0.0,-0.79624,0.00013,17.629]
[1778559977523,34.7,81158.62,0.0,-0.79655,0.00013,17.612]
[1778559981551,34.7,81166.01,0.0,-0.79559,0.00013,17.66354]
[1778559984572,34.7,81173.02,0.0,-0.79467,0.00013,17.71218]
[1778559986593,34.7,81186.41,0.0,-0.7929,0.00013,17.8052]
[1778559987600,34.7,81184.72,0.0,-0.79313,0.00013,17.7934]
[1778559992635,34.7,81182.12,0.0,-0.79352,0.00013,17.7702]
[1778559997670,34.7,81180.4,0.0,-0.79375,0.00013,17.75795]
[1778559999684,34.7,81190.44,0.0,-0.79243,0.00013,17.82734]
[1778560000691,34.7,81189.4,0.0,-0.79257,0.00013,17.81985]
[1778560006733,34.69,81190.57,0.0,-0.79245,0.00013,17.82641]
[1778560011769,34.69,81190.87,0.0,-0.79243,0.00013,17.82719]
[1778560016804,34.68,81191.85,0.0,-0.79233,0.00013,17.83272]
[1778560017915,34.68,81191.85,0.0,-0.79233,0.00013,17.83272]
[1778560018076,34.68,81191.57,0.0,-0.79237,0.00013,17.83052]
[1778560023943,34.68,81195.64,0.0,-0.79186,0.00013,17.85748]
[1778560024071,34.68,81196.61,0.0,-0.79173,0.00013,17.86392]
[1778560024426,34.68,81196.61,0.0,-0.79173,0.00013,17.86392]
[1778560024559,34.68,81196.61,0.0,-0.79173,0.00013,17.86392]
[1778560024861,34.68,81196.68,0.0,-0.79173,0.00013,17.86412]
[1778560029897,34.67,81202.17,0.0,-0.79103,0.00013,17.90083]
[1778560031911,34.67,81197.36,0.0,-0.79167,0.00013,17.8671]
[1778560033584,34.67,81196.33,0.0,-0.79181,0.00013,17.85979]
[1778560033815,34.67,81196.33,0.0,-0.79181,0.00013,17.85979]
[1778560038964,34.67,81193.02,0.0,-0.79229,0.00013,17.83503]
[1778560039351,34.67,81193.02,0.0,-0.79229,0.00013,17.83503]
[1778560039563,34.67,81193.02,0.0,-0.79229,0.00013,17.83503]
[1778560039997,34.67,81193.02,0.0,-0.79229,0.00013,17.83503]
[1778560040064,34.67,81192.69,0.0,-0.79234,0.00013,17.83247]
[1778560040978,34.67,81193.71,0.0,-0.79221,0.00013,17.8393]
[1778560042715,34.67,81192.24,0.0,-0.79241,0.00013,17.82882]
[1778560042813,34.67,81192.24,0.0,-0.79241,0.00013,17.82882]
[1778560043999,34.66,81186.38,0.0,-0.79319,0.00013,17.78759]
[1778560045530,34.66,81185.43,0.0,-0.79332,0.00013,17.78078]
[1778560045563,34.66,81185.43,0.0,-0.79332,0.00013,17.78078]
[1778560047580,34.66,81182.16,0.0,-0.79376,0.00013,17.75765]
[1778560047693,34.66,81182.16,0.0,-0.79376,0.00013,17.75765]
[1778560047815,34.66,81182.16,0.0,-0.79376,0.00013,17.75765]
[1778560048027,34.66,81180.42,0.0,-0.79399,0.00013,17.74538]
[1778560053543,34.66,81181.86,0.0,-0.79385,0.00013,17.74997]
[1778560053564,34.66,81181.86,0.0,-0.79385,0.00013,17.74997]
[1778560054758,34.66,81181.65,0.0,-0.79389,0.00013,17.74821]
[1778560054810,34.66,81181.65,0.0,-0.79389,0.00013,17.74821]
[1778560054859,34.66,81181.49,0.0,-0.79391,0.00013,17.74695]
[1778560060111,34.66,81188.97,0.0,-0.79294,0.00013,17.79826]
[1778560061069,34.66,81188.97,0.0,-0.79294,0.00013,17.79826]
[1778560061311,34.66,81188.97,0.0,-0.79294,0.00013,17.79826]
[1778560065153,34.65,81191.18,0.0,-0.79266,0.00013,17.8128]
[1778560065312,34.65,81191.18,0.0,-0.79266,0.00013,17.8128]
[1778560073231,34.65,81189.66,0.0,-0.7929,0.00013,17.80048]
[1778560077627,34.65,81191.51,0.0,-0.79266,0.00013,17.81278]
[1778560077814,34.65,81191.51,0.0,-0.79266,0.00013,17.81278]
[1778560078182,34.65,81191.69,0.0,-0.79265,0.00013,17.81364]
[1778560078313,34.65,81191.69,0.0,-0.79265,0.00013,17.81364]
[1778560078385,34.65,81191.56,0.0,-0.79266,0.00013,17.81274]
[1778560081414,34.65,81191.19,0.0,-0.79272,0.00013,17.80977]
[1778560081562,34.65,81191.19,0.0,-0.79272,0.00013,17.80977]
[1778560085126,34.64,81188.01,0.0,-0.79315,0.00013,17.78709]
[1778560085312,34.64,81188.01,0.0,-0.79315,0.00013,17.78709]
[1778560090350,34.64,81189.79,0.0,-0.79294,0.00013,17.79828]
[1778560095839,34.64,81189.87,0.0,-0.79294,0.00013,17.79817]
[1778560096068,34.64,81189.87,0.0,-0.79294,0.00013,17.79817]
[1778560096556,34.64,81189.66,0.0,-0.79298,0.00013,17.79637]
[1778560096809,34.64,81189.66,0.0,-0.79298,0.00013,17.79637]
[1778560096820,34.64,81190.4,0.0,-0.79288,0.00013,17.80135]
[1778560102434,34.63,81190.58,0.0,-0.79288,0.00013,17.80178]
[1778560104195,34.63,81191.0,0.0,-0.79282,0.00013,17.80453]
[1778560104310,34.63,81191.0,0.0,-0.79282,0.00013,17.80453]
[1778560107469,34.63,81200.06,0.0,-0.79163,0.00013,17.86713]
[1778560109078,34.63,81200.06,0.0,-0.79163,0.00013,17.86713]
[1778560109315,34.63,81200.94,0.0,-0.79151,0.00013,17.87335]
[1778560109605,34.63,81200.94,0.0,-0.79151,0.00013,17.87335]
[1778560109809,34.63,81200.94,0.0,-0.79151,0.00013,17.87335]
[1778560109847,34.63,81200.73,0.0,-0.79153,0.00013,17.87201]
[1778560114798,34.63,81198.82,0.0,-0.79182,0.00013,17.85406]
[1778560114817,34.63,81198.82,0.0,-0.79182,0.00013,17.85406]
[1778560119141,34.64,81198.91,0.0,-0.79181,0.00013,17.85487]
[1778560119310,34.64,81198.91,0.0,-0.79181,0.00013,17.85487]
[1778560124592,34.64,81199.42,0.0,-0.79173,0.00013,17.85885]
[1778560127322,34.64,81199.42,0.0,-0.79173,0.00013,17.85885]
[1778560127561,34.64,81199.42,0.0,-0.79173,0.00013,17.85885]
[1778560128350,34.64,81199.42,0.0,-0.79173,0.00013,17.85901]
[1778560128559,34.64,81199.42,0.0,-0.79173,0.00013,17.85901]
[1778560128656,34.64,81199.42,0.0,-0.79173,0.00013,17.85905]
[1778560133658,34.64,81199.31,0.0,-0.79174,0.00013,17.85846]
[1778560138477,34.64,81201.79,0.0,-0.79141,0.00013,17.87577]
[1778560138564,34.64,81201.79,0.0,-0.79141,0.00013,17.87577]
[1778560143729,34.64,81200.54,0.0,-0.79157,0.00013,17.86713]
[1778560147462,34.64,81199.9,0.0,-0.79166,0.00013,17.86273]
[1778560147565,34.64,81199.9,0.0,-0.79166,0.00013,17.86273]
[1778560147956,34.64,81199.9,0.0,-0.79166,0.00013,17.86273]
[1778560148060,34.64,81199.9,0.0,-0.79166,0.00013,17.86273]
[1778560148029,34.64,81199.32,0.0,-0.79173,0.00013,17.85872]
[1778560153799,34.64,81196.69,0.0,-0.79208,0.00013,17.84052]
[1778560154786,34.64,81196.69,0.0,-0.79208,0.00013,17.84052]
[1778560154814,34.64,81196.69,0.0,-0.79208,0.00013,17.84052]
[1778560159841,34.64,81196.37,0.0,-0.79213,0.00013,17.8382]
[1778560160443,34.64,81196.37,0.0,-0.79213,0.00013,17.8382]
[1778560160567,34.64,81196.37,0.0,-0.79213,0.00013,17.8382]
[1778560166890,34.64,81196.23,0.0,-0.79214,0.00013,17.8374]
[1778560171925,34.64,81194.79,0.0,-0.79238,0.00013,17.82217]
[1778560175954,34.64,81189.56,0.0,-0.79307,0.00013,17.78589]
[1778560177199,34.64,81189.53,0.0,-0.79307,0.00013,17.78567]
[1778560177313,34.64,81189.53,0.0,-0.79307,0.00013,17.78567]
[1778560177710,34.64,81189.53,0.0,-0.79307,0.00013,17.78567]
[1778560177811,34.64,81189.53,0.0,-0.79307,0.00013,17.78567]
[1778560177910,34.64,81189.53,0.0,-0.79307,0.00013,17.78566]
[1778560183649,34.64,81188.28,0.0,-0.79324,0.00013,17.77687]
[1778560183814,34.64,81188.28,0.0,-0.79324,0.00013,17.77687]
[1778560189045,34.64,81187.49,0.0,-0.79335,0.00013,17.77116]
[1778560189773,34.64,81187.49,0.0,-0.79335,0.00013,17.77116]
[1778560189811,34.64,81187.49,0.0,-0.79335,0.00013,17.77116]
[1778560190245,34.64,81187.14,0.0,-0.7934,0.00013,17.7687]
[1778560190313,34.64,81187.14,0.0,-0.7934,0.00013,17.7687]
[1778560191059,34.64,81187.17,0.0,-0.79339,0.00013,17.76889]
[1778560196094,34.64,81188.09,0.0,-0.79327,0.00013,17.77521]
[1778560198049,34.64,81187.78,0.0,-0.79332,0.00013,17.77303]
[1778560198064,34.64,81187.78,0.0,-0.79332,0.00013,17.77303]
[1778560204150,34.64,81187.96,0.0,-0.79329,0.00013,17.77421]
[1778560206982,34.64,81188.58,0.0,-0.79321,0.00013,17.77852]
[1778560207060,34.64,81188.58,0.0,-0.79321,0.00013,17.77852]
[1778560207102,34.64,81188.58,0.0,-0.79321,0.00013,17.77852]
[1778560207171,34.64,81188.57,0.0,-0.79321,0.00013,17.77844]
[1778560207311,34.64,81188.57,0.0,-0.79321,0.00013,17.77844]
[1778560213213,34.64,81188.49,0.0,-0.79322,0.00013,17.77786]
[1778560217241,34.64,81184.18,0.0,-0.79378,0.00013,17.74831]
[1778560218250,34.64,81184.18,0.0,-0.79378,0.00013,17.74831]
[1778560218315,34.64,81184.18,0.0,-0.79378,0.00013,17.74831]
[1778560224290,34.64,81182.97,0.0,-0.79394,0.00013,17.74021]
[1778560229325,34.64,81182.33,0.0,-0.79402,0.00013,17.7359]
[1778560234360,34.64,81182.74,0.0,-0.794,0.00013,17.73409]
[1778560238829,34.64,81186.34,0.0,-0.79352,0.00013,17.75922]
[1778560239062,34.64,81186.34,0.0,-0.79352,0.00013,17.75922]
[1778560239135,34.64,81186.34,0.0,-0.79352,0.00013,17.75922]
[1778560239318,34.64,81186.17,0.0,-0.79355,0.00013,17.75806]
[1778560239395,34.64,81185.9,0.0,-0.79358,0.00013,17.75618]
[1778560244430,34.64,81183.04,0.0,-0.79396,0.00013,17.73637]
[1778560246689,34.64,81182.94,0.0,-0.79397,0.00013,17.73572]
[1778560246814,34.64,81182.94,0.0,-0.79397,0.00013,17.73572]
[1778560253493,34.64,81188.72,0.0,-0.7932,0.00013,17.77626]
[1778560255057,34.64,81188.72,0.0,-0.7932,0.00013,17.77626]
[1778560255319,34.64,81188.92,0.0,-0.79317,0.00013,17.77769]
[1778560255417,34.64,81188.92,0.0,-0.79317,0.00013,17.77769]
[1778560255568,34.64,81188.92,0.0,-0.79317,0.00013,17.77769]
[1778560256514,34.64,81188.54,0.0,-0.79322,0.00013,17.77506]
[1778560259691,34.64,81192.22,0.0,-0.79273,0.00013,17.8007]
[1778560259813,34.64,81192.22,0.0,-0.79273,0.00013,17.8007]
[1778560262523,34.64,81195.6,0.0,-0.79228,0.00013,17.82453]
[1778560262560,34.64,81195.6,0.0,-0.79228,0.00013,17.82453]
[1778560264570,34.64,81200.65,0.0,-0.7916,0.00013,17.85984]
[1778560266472,34.64,81201.52,0.0,-0.79149,0.00013,17.86592]
[1778560266563,34.64,81201.52,0.0,-0.79149,0.00013,17.86592]
[1778560266584,34.64,81205.2,0.0,-0.791,0.00013,17.89149]
[1778560267606,34.64,81205.2,0.0,-0.791,0.00013,17.89149]
[1778560267812,34.64,81205.2,0.0,-0.791,0.00013,17.89149]
[1778560273633,34.64,81204.09,0.0,-0.79114,0.00013,17.88373]
[1778560277209,34.64,81200.72,0.0,-0.79159,0.00013,17.86031]
[1778560277314,34.64,81200.36,0.0,-0.79164,0.00013,17.85782]
[1778560277880,34.64,81200.36,0.0,-0.79164,0.00013,17.85782]
[1778560278063,34.64,81200.36,0.0,-0.79164,0.00013,17.85782]
[1778560278124,34.64,81200.37,0.0,-0.79164,0.00013,17.8579]
[1778560283703,34.64,81197.23,0.0,-0.79205,0.00013,17.83626]
[1778560284903,34.64,81197.23,0.0,-0.79205,0.00013,17.83626]
[1778560285060,34.64,81197.23,0.0,-0.79205,0.00013,17.83626]
[1778560291217,34.64,81196.77,0.0,-0.79211,0.00013,17.83348]
[1778560291309,34.64,81196.18,0.0,-0.79218,0.00013,17.82947]
[1778560291759,34.64,81191.9,0.0,-0.79279,0.00013,17.79494]
[1778560292678,34.64,81191.9,0.0,-0.79279,0.00013,17.79494]
[1778560292812,34.64,81191.9,0.0,-0.79279,0.00013,17.79494]
[1778560295483,34.64,81189.08,0.0,-0.79316,0.00013,17.77539]
[1778560295564,34.64,81189.08,0.0,-0.79316,0.00013,17.77539]
[1778560295787,34.64,81188.42,0.0,-0.79325,0.00013,17.77078]
[1778560298842,34.64,81188.76,0.0,-0.7932,0.00013,17.77314]
[1778560299059,34.64,81188.76,0.0,-0.7932,0.00013,17.77314]
[1778560304850,34.65,81189.54,0.0,-0.79308,0.00013,17.77946]
[1778560309885,34.65,81190.12,0.0,-0.79301,0.00013,17.78352]
[1778560314920,34.65,81190.5,0.0,-0.79294,0.00013,17.78681]
[1778560316138,34.65,81190.5,0.0,-0.79294,0.00013,17.78681]
[1778560316312,34.65,81190.5,0.0,-0.79294,0.00013,17.78681]
[1778560316821,34.65,81190.45,0.0,-0.79295,0.00013,17.78659]
[1778560317074,34.65,81190.45,0.0,-0.79295,0.00013,17.78659]
[1778560317167,34.65,81190.31,0.0,-0.79296,0.00013,17.78574]
[1778560322976,34.65,81190.87,0.0,-0.79287,0.00013,17.79039]
[1778560324520,34.65,81190.8,0.0,-0.79288,0.00013,17.79002]
[1778560324560,34.65,81190.8,0.0,-0.79288,0.00013,17.79002]
[1778560330026,34.65,81198.26,0.0,-0.79188,0.00013,17.84235]
[1778560330633,34.65,81198.26,0.0,-0.79188,0.00013,17.84235]
[1778560330812,34.65,81198.26,0.0,-0.79188,0.00013,17.84235]
[1778560331340,34.65,81198.27,0.0,-0.79188,0.00013,17.84245]
[1778560331567,34.65,81198.27,0.0,-0.79188,0.00013,17.84245]
[1778560332040,34.65,81198.08,0.0,-0.7919,0.00013,17.84116]
[1778560335991,34.65,81201.14,0.0,-0.7915,0.00013,17.86247]
[1778560336061,34.65,81201.14,0.0,-0.7915,0.00013,17.86247]
[1778560341103,34.65,81196.46,0.0,-0.79212,0.00013,17.83002]
[1778560341613,34.65,81196.46,0.0,-0.79212,0.00013,17.83002]
[1778560341815,34.65,81196.46,0.0,-0.79212,0.00013,17.83002]
[1778560341893,34.65,81196.46,0.0,-0.79212,0.00013,17.83004]
[1778560351173,34.65,81197.2,0.0,-0.79206,0.00013,17.83043]
[1778560355444,34.65,81197.36,0.0,-0.79203,0.00013,17.83155]
[1778560355560,34.65,81197.36,0.0,-0.79203,0.00013,17.83155]
[1778560358711,34.65,81197.36,0.0,-0.79203,0.00013,17.83155]
[1778560358815,34.65,81197.36,0.0,-0.79203,0.00013,17.83155]
[1778560359230,34.65,81196.13,0.0,-0.7922,0.00013,17.82301]
[1778560363290,34.65,81194.94,0.0,-0.79235,0.00013,17.81477]
[1778560363311,34.65,81194.94,0.0,-0.79235,0.00013,17.81477]
[1778560368650,34.65,81193.05,0.0,-0.7926,0.00013,17.80168]
[1778560368813,34.65,81193.05,0.0,-0.7926,0.00013,17.80168]
[1778560369303,34.65,81190.92,0.0,-0.79289,0.00013,17.78689]
[1778560369513,34.65,81190.92,0.0,-0.79289,0.00013,17.78689]
[1778560369564,34.65,81190.92,0.0,-0.79289,0.00013,17.78689]
[1778560377197,34.66,81192.17,0.0,-0.79272,0.00013,17.79577]
[1778560377312,34.66,81192.17,0.0,-0.79272,0.00013,17.79577]
[1778560378712,34.66,81193.12,0.0,-0.79259,0.00013,17.80256]
[1778560378811,34.66,81193.12,0.0,-0.79259,0.00013,17.80256]
[1778560379374,34.66,81192.16,0.0,-0.79271,0.00013,17.79593]
[1778560382162,34.66,81193.01,0.0,-0.7926,0.00013,17.8019]
[1778560382308,34.66,81193.01,0.0,-0.7926,0.00013,17.8019]
[1778560387476,34.66,81193.6,0.0,-0.79251,0.00013,17.80637]
[1778560387559,34.66,81193.6,0.0,-0.79251,0.00013,17.80637]
[1778560388800,34.66,81193.05,0.0,-0.79259,0.00013,17.80261]
[1778560388812,34.66,81193.05,0.0,-0.79259,0.00013,17.80261]
[1778560388901,34.66,81192.79,0.0,-0.79262,0.00013,17.80094]
[1778560395028,34.66,81194.09,0.0,-0.79244,0.00013,17.81024]
[1778560395062,34.66,81194.09,0.0,-0.79244,0.00013,17.81024]
[1778560399027,34.66,81193.29,0.0,-0.79254,0.00013,17.80495]
[1778560399060,34.66,81193.29,0.0,-0.79254,0.00013,17.80495]
[1778560399096,34.66,81194.37,0.0,-0.79239,0.00013,17.8126]
[1778560399946,34.66,81194.37,0.0,-0.79239,0.00013,17.8126]
[1778560400063,34.66,81194.37,0.0,-0.79239,0.00013,17.8126]
[1778560405557,34.66,81193.3,0.0,-0.79253,0.00013,17.80565]
[1778560409950,34.66,81190.92,0.0,-0.79284,0.00013,17.78939]
[1778560411936,34.66,81191.45,0.0,-0.79276,0.00013,17.79328]
[1778560412066,34.66,81191.45,0.0,-0.79276,0.00013,17.79328]
[1778560412162,34.66,81191.67,0.0,-0.79277,0.00013,17.79014]
[1778560417984,34.66,81190.98,0.0,-0.79285,0.00013,17.78575]
[1778560423683,34.67,81190.32,0.0,-0.79293,0.00013,17.78189]
[1778560428718,34.67,81190.98,0.0,-0.79283,0.00013,17.78684]
[1778560434760,34.67,81190.97,0.0,-0.79284,0.00013,17.78644]
[1778560440802,34.67,81191.58,0.0,-0.79276,0.00013,17.79036]
[1778560442816,34.67,81186.95,0.0,-0.79338,0.00013,17.75808]
[1778560444830,34.67,81182.74,0.0,-0.79394,0.00013,17.72877]
[1778560445912,34.67,81182.74,0.0,-0.79394,0.00013,17.72877]
[1778560446063,34.67,81182.74,0.0,-0.79394,0.00013,17.72877]
[1778560451879,34.67,81182.07,0.0,-0.79402,0.00013,17.72431]
[1778560452945,34.67,81182.07,0.0,-0.79402,0.00013,17.72431]
[1778560453062,34.67,81182.07,0.0,-0.79402,0.00013,17.72431]
[1778560453158,34.67,81181.9,0.0,-0.79404,0.00013,17.7232]
[1778560458928,34.67,81182.23,0.0,-0.79399,0.00013,17.72571]
[1778560467991,34.67,81181.66,0.0,-0.79406,0.00013,17.7223]
[1778560473026,34.67,81179.22,0.0,-0.79441,0.00013,17.70091]
[1778560478063,34.67,81178.6,0.0,-0.79448,0.00013,17.69708]
[1778560483096,34.67,81179.92,0.0,-0.7943,0.00013,17.70669]
[1778560486117,34.67,81184.6,0.0,-0.79368,0.00013,17.73942]
[1778560487124,34.67,81191.19,0.0,-0.7928,0.00013,17.78542]
[1778560492159,34.67,81190.89,0.0,-0.79283,0.00013,17.78394]
[1778560494126,34.68,81191.4,0.0,-0.79276,0.00013,17.7876]
[1778560494313,34.68,81191.4,0.0,-0.79276,0.00013,17.7876]
[1778560494411,34.68,81192.13,0.0,-0.79266,0.00013,17.7928]
[1778560500215,34.68,81194.65,0.0,-0.79231,0.00013,17.811]
[1778560501625,34.68,81194.65,0.0,-0.79231,0.00013,17.811]
[1778560502073,34.68,81194.65,0.0,-0.79231,0.00013,17.811]
[1778560502230,34.68,81188.07,0.0,-0.79318,0.00013,17.76548]
[1778560507266,34.68,81189.15,0.0,-0.79302,0.00013,17.77378]
[1778560508477,34.68,81189.15,0.0,-0.79302,0.00013,17.77378]
[1778560508564,34.68,81189.35,0.0,-0.79299,0.00013,17.77531]
[1778560509280,34.68,81188.41,0.0,-0.79312,0.00013,17.7689]
[1778560510066,34.68,81188.41,0.0,-0.79312,0.00013,17.7689]
[1778560515322,34.68,81187.19,0.0,-0.79326,0.00013,17.76127]
[1778560520357,34.69,81187.0,0.0,-0.79327,0.00013,17.76064]
[1778560525392,34.69,81189.59,0.0,-0.79292,0.00013,17.77895]
[1778560525961,34.69,81189.59,0.0,-0.79292,0.00013,17.77895]
[1778560526073,34.69,81189.59,0.0,-0.79292,0.00013,17.77895]
[1778560526399,34.69,81189.76,0.0,-0.7929,0.00013,17.78008]
[1778560526651,34.69,81189.76,0.0,-0.7929,0.00013,17.78008]
[1778560526813,34.69,81189.76,0.0,-0.7929,0.00013,17.78008]
[1778560530140,34.69,81188.55,0.0,-0.79306,0.00013,17.77184]
[1778560530312,34.69,81188.55,0.0,-0.79306,0.00013,17.77184]
[1778560533355,34.69,81188.65,0.0,-0.79308,0.00013,17.76803]
[1778560533448,34.69,81189.02,0.0,-0.79303,0.00013,17.77073]
[1778560533561,34.69,81189.02,0.0,-0.79303,0.00013,17.77073]
[1778560533988,34.69,81189.02,0.0,-0.79303,0.00013,17.77073]
[1778560534062,34.69,81189.02,0.0,-0.79303,0.00013,17.77073]
[1778560534455,34.69,81191.64,0.0,-0.79268,0.00013,17.78906]
[1778560534747,34.69,81191.64,0.0,-0.79268,0.00013,17.78906]
[1778560534812,34.69,81191.64,0.0,-0.79268,0.00013,17.78906]
[1778560535462,34.69,81195.36,0.0,-0.79218,0.00013,17.81499]
[1778560536286,34.69,81195.36,0.0,-0.79218,0.00013,17.81499]
[1778560536313,34.69,81195.36,0.0,-0.79218,0.00013,17.81499]
[1778560538075,34.69,81195.61,0.0,-0.79214,0.00013,17.81687]
[1778560538311,34.69,81195.61,0.0,-0.79214,0.00013,17.81687]
[1778560538336,34.69,81195.61,0.0,-0.79214,0.00013,17.81687]
[1778560538483,34.69,81195.73,0.0,-0.79213,0.00013,17.81777]
[1778560538566,34.69,81195.73,0.0,-0.79213,0.00013,17.81777]
[1778560543227,34.69,81194.34,0.0,-0.79231,0.00013,17.80839]
[1778560543321,34.69,81194.34,0.0,-0.79231,0.00013,17.80839]
[1778560545319,34.69,81193.8,0.0,-0.79238,0.00013,17.80478]
[1778560545532,34.69,81193.85,0.0,-0.79237,0.00013,17.80519]
[1778560546539,34.69,81193.73,0.0,-0.79238,0.00013,17.80442]
[1778560547546,34.69,81199.34,0.0,-0.79164,0.00013,17.84342]
[1778560548553,34.69,81203.02,0.0,-0.79115,0.00013,17.86895]
[1778560549672,34.69,81202.53,0.0,-0.79121,0.00013,17.86554]
[1778560549817,34.69,81202.53,0.0,-0.79121,0.00013,17.86554]
[1778560551116,34.69,81202.53,0.0,-0.79121,0.00013,17.86554]
[1778560551312,34.69,81202.53,0.0,-0.79121,0.00013,17.86554]
[1778560554699,34.69,81202.1,0.0,-0.79127,0.00013,17.86255]
[1778560554814,34.69,81202.1,0.0,-0.79127,0.00013,17.86255]
[1778560557342,34.69,81202.14,0.0,-0.79126,0.00013,17.86282]
[1778560557560,34.69,81202.14,0.0,-0.79126,0.00013,17.86282]
[1778560557526,34.69,81201.96,0.0,-0.79129,0.00013,17.86157]
[1778560557628,34.69,81201.96,0.0,-0.79129,0.00013,17.86157]
[1778560559630,34.69,81207.28,0.0,-0.79058,0.00013,17.89842]
[1778560560832,34.69,81207.28,0.0,-0.79058,0.00013,17.89842]
[1778560561060,34.69,81207.28,0.0,-0.79058,0.00013,17.89842]
[1778560565039,34.69,81207.5,0.0,-0.79055,0.00013,17.89979]
[1778560565063,34.69,81207.5,0.0,-0.79055,0.00013,17.89979]
[1778560571722,34.69,81208.55,0.0,-0.79042,0.00013,17.90669]
[1778560573736,34.69,81218.28,0.0,-0.78912,0.00013,17.97389]
[1778560575833,34.69,81220.05,0.0,-0.78889,0.00013,17.986]
[1778560576065,34.69,81220.05,0.0,-0.78889,0.00013,17.986]
[1778560576165,34.69,81220.9,0.0,-0.78878,0.00013,17.99176]
[1778560577414,34.69,81220.9,0.0,-0.78878,0.00013,17.99176]
[1778560577561,34.69,81220.9,0.0,-0.78878,0.00013,17.99176]
[1778560579515,34.69,81222.39,0.0,-0.78858,0.00013,18.00206]
[1778560579561,34.69,81222.39,0.0,-0.78858,0.00013,18.00206]
[1778560582003,34.69,81223.8,0.0,-0.78838,0.00013,18.01197]
[1778560582062,34.69,81223.8,0.0,-0.78838,0.00013,18.01197]
[1778560582458,34.69,81223.8,0.0,-0.78838,0.00013,18.01197]
[1778560582565,34.69,81223.8,0.0,-0.78838,0.00013,18.01197]
[1778560582550,34.69,81225.12,0.0,-0.7882,0.00013,18.02124]
[1778560587532,34.69,81222.86,0.0,-0.7885,0.00013,18.00601]
[1778560587558,34.69,81222.86,0.0,-0.7885,0.00013,18.00601]
[1778560587838,34.69,81222.97,0.0,-0.78848,0.00013,18.00703]
[1778560588627,34.69,81222.97,0.0,-0.78848,0.00013,18.00703]
[1778560588810,34.69,81222.97,0.0,-0.78848,0.00013,18.00703]
[1778560592629,34.69,81222.55,0.0,-0.78857,0.00013,17.99947]
[1778560592812,34.69,81222.55,0.0,-0.78857,0.00013,17.99947]
[1778560598239,34.69,81223.24,0.0,-0.78848,0.00013,18.00408]
[1778560598311,34.69,81223.24,0.0,-0.78848,0.00013,18.00408]
[1778560598411,34.69,81222.64,0.0,-0.78856,0.00013,17.99987]
[1778560599268,34.69,81222.64,0.0,-0.78856,0.00013,17.99987]
[1778560599314,34.69,81222.64,0.0,-0.78856,0.00013,17.99987]
[1778560605043,34.69,81222.71,0.0,-0.78856,0.00013,18.00017]
[1778560605064,34.69,81222.71,0.0,-0.78856,0.00013,18.00017]
[1778560610999,34.69,81223.34,0.0,-0.78848,0.00013,18.00427]
[1778560611794,34.69,81223.34,0.0,-0.78848,0.00013,18.00427]
[1778560611807,34.69,81223.34,0.0,-0.78848,0.00013,18.00427]
[1778560612007,34.69,81223.17,0.0,-0.7885,0.00013,18.00306]
[1778560612966,34.69,81223.17,0.0,-0.7885,0.00013,18.00306]
[1778560613064,34.69,81223.17,0.0,-0.7885,0.00013,18.00306]
[1778560616237,34.69,81221.74,0.0,-0.7887,0.00013,17.99306]
[1778560616316,34.69,81221.74,0.0,-0.7887,0.00013,17.99306]
[1778560617149,34.69,81221.07,0.0,-0.78879,0.00013,17.98837]
[1778560617310,34.69,81221.07,0.0,-0.78879,0.00013,17.98837]
[1778560617408,34.69,81221.77,0.0,-0.78869,0.00013,17.99318]
[1778560618611,34.69,81221.77,0.0,-0.78869,0.00013,17.99318]
[1778560618813,34.69,81221.01,0.0,-0.7888,0.00013,17.98793]
[1778560624112,34.69,81221.83,0.0,-0.78869,0.00013,17.99341]
[1778560628285,34.69,81223.9,0.0,-0.78841,0.00013,18.00761]
[1778560628312,34.69,81223.9,0.0,-0.78841,0.00013,18.00761]
[1778560628386,34.69,81224.92,0.0,-0.78828,0.00013,18.01457]
[1778560629600,34.69,81224.92,0.0,-0.78828,0.00013,18.01457]
[1778560629814,34.69,81224.07,0.0,-0.78839,0.00013,18.0087]
[1778560632116,34.69,81224.02,0.0,-0.7884,0.00013,18.00825]
[1778560632310,34.69,81224.02,0.0,-0.7884,0.00013,18.00825]
[1778560634940,34.69,81224.26,0.0,-0.78837,0.00013,18.00974]
[1778560635058,34.69,81224.26,0.0,-0.78837,0.00013,18.00974]
[1778560635487,34.69,81224.26,0.0,-0.78837,0.00013,18.00974]
[1778560635565,34.69,81224.26,0.0,-0.78837,0.00013,18.00974]
[1778560635578,34.69,81225.47,0.0,-0.78821,0.00013,18.018]
[1778560641231,34.69,81227.11,0.0,-0.788,0.00013,18.02888]
[1778560643059,34.69,81226.43,0.0,-0.78809,0.00013,18.02411]
[1778560643308,34.69,81226.43,0.0,-0.78809,0.00013,18.02411]
[1778560643409,34.69,81225.34,0.0,-0.78824,0.00013,18.01652]
[1778560644928,34.69,81225.48,0.0,-0.78822,0.00013,18.01744]
[1778560645065,34.69,81225.48,0.0,-0.78822,0.00013,18.01744]
[1778560649290,34.68,81230.46,0.0,-0.78756,0.00013,18.05151]
[1778560649712,34.68,81230.46,0.0,-0.78756,0.00013,18.05151]
[1778560649812,34.68,81230.46,0.0,-0.78756,0.00013,18.05151]
[1778560650900,34.68,81231.15,0.0,-0.78747,0.00013,18.05617]
[1778560651062,34.68,81231.15,0.0,-0.78747,0.00013,18.05617]
[1778560653690,34.68,81231.24,0.0,-0.7875,0.00013,18.05182]
[1778560653812,34.68,81231.24,0.0,-0.7875,0.00013,18.05182]
[1778560656272,34.68,81232.55,0.0,-0.78732,0.00013,18.06097]
[1778560656313,34.68,81232.55,0.0,-0.78732,0.00013,18.06097]
[1778560658062,34.68,81233.15,0.0,-0.78724,0.00013,18.06523]
[1778560658354,34.68,81233.29,0.0,-0.78722,0.00013,18.06627]
[1778560661025,34.68,81234.72,0.0,-0.78702,0.00013,18.07627]
[1778560661065,34.68,81234.72,0.0,-0.78702,0.00013,18.07627]
[1778560664830,34.69,81235.93,0.0,-0.78685,0.00013,18.08483]
[1778560665058,34.69,81235.93,0.0,-0.78685,0.00013,18.08483]
[1778560667235,34.69,81234.7,0.0,-0.78702,0.00013,18.07647]
[1778560667312,34.69,81234.7,0.0,-0.78702,0.00013,18.07647]
[1778560667417,34.69,81234.75,0.0,-0.78701,0.00013,18.07688]
[1778560672452,34.69,81233.41,0.0,-0.78718,0.00013,18.068]
[1778560673480,34.69,81233.41,0.0,-0.78718,0.00013,18.068]
[1778560673562,34.69,81233.41,0.0,-0.78718,0.00013,18.068]
[1778560675115,34.69,81233.15,0.0,-0.78721,0.00013,18.06638]
[1778560675310,34.69,81233.15,0.0,-0.78721,0.00013,18.06638]
[1778560677487,34.69,81228.6,0.0,-0.78782,0.00013,18.0353]
[1778560678174,34.69,81228.6,0.0,-0.78782,0.00013,18.0353]
[1778560678311,34.69,81228.6,0.0,-0.78782,0.00013,18.0353]
[1778560679001,34.69,81228.27,0.0,-0.78786,0.00013,18.03316]
[1778560679064,34.69,81228.27,0.0,-0.78786,0.00013,18.03316]
[1778560679501,34.69,81227.57,0.0,-0.78795,0.00013,18.02846]
[1778560683293,34.69,81228.58,0.0,-0.78781,0.00013,18.03583]
[1778560683314,34.69,81228.58,0.0,-0.78781,0.00013,18.03583]
[1778560685800,34.69,81229.38,0.0,-0.78769,0.00013,18.04174]
[1778560685811,34.69,81229.38,0.0,-0.78769,0.00013,18.04174]
[1778560689578,34.69,81229.89,0.0,-0.78762,0.00013,18.04561]
[1778560689809,34.69,81229.9,0.0,-0.78761,0.00013,18.0458]
[1778560690117,34.69,81229.9,0.0,-0.78761,0.00013,18.0458]
[1778560690310,34.69,81229.9,0.0,-0.78761,0.00013,18.0458]
[1778560690578,34.69,81230.26,0.0,-0.78756,0.00013,18.0484]
[1778560695613,34.7,81230.26,0.0,-0.78755,0.00013,18.04901]
[1778560698643,34.7,81230.5,0.0,-0.78751,0.00013,18.0509]
[1778560698815,34.7,81229.83,0.0,-0.7876,0.00013,18.0464]
[1778560704676,34.7,81231.67,0.0,-0.78734,0.00013,18.05988]
[1778560705098,34.7,81231.67,0.0,-0.78734,0.00013,18.05988]
[1778560705311,34.7,81231.67,0.0,-0.78734,0.00013,18.05988]
[1778560706598,34.7,81232.52,0.0,-0.78722,0.00013,18.06584]
[1778560706690,34.7,81234.47,0.0,-0.78696,0.00013,18.07937]
[1778560706811,34.7,81234.47,0.0,-0.78696,0.00013,18.07937]
[1778560711725,34.7,81238.22,0.0,-0.78648,0.00013,18.10069]
[1778560711830,34.7,81238.22,0.0,-0.78648,0.00013,18.10069]
[1778560712062,34.7,81238.22,0.0,-0.78648,0.00013,18.10069]
[1778560716024,34.7,81238.11,0.0,-0.7865,0.00013,18.10008]
[1778560716064,34.7,81238.11,0.0,-0.7865,0.00013,18.10008]
[1778560716765,34.7,81235.98,0.0,-0.78678,0.00013,18.08546]
[1778560716813,34.7,81235.98,0.0,-0.78678,0.00013,18.08546]
[1778560716838,34.7,81235.18,0.0,-0.78689,0.00013,18.08]
[1778560722802,34.7,81234.89,0.0,-0.78692,0.00013,18.0783]
[1778560723836,34.7,81234.89,0.0,-0.78692,0.00013,18.0783]
[1778560724063,34.7,81234.89,0.0,-0.78692,0.00013,18.0783]
[1778560728844,34.7,81233.5,0.0,-0.7871,0.00013,18.06895]
[1778560729058,34.7,81233.5,0.0,-0.7871,0.00013,18.06895]
[1778560729159,34.7,81232.18,0.0,-0.78728,0.00013,18.05988]
[1778560729819,34.7,81232.18,0.0,-0.78728,0.00013,18.05988]
[1778560730064,34.7,81232.18,0.0,-0.78728,0.00013,18.05988]
[1778560734795,34.7,81231.06,0.0,-0.78743,0.00013,18.05236]
[1778560734815,34.7,81231.06,0.0,-0.78743,0.00013,18.05236]
[1778560734886,34.7,81230.7,0.0,-0.78748,0.00013,18.04992]
[1778560737677,34.7,81231.03,0.0,-0.78743,0.00013,18.05223]
[1778560737810,34.7,81230.82,0.0,-0.78746,0.00013,18.05082]
[1778560742545,34.7,81232.38,0.0,-0.78725,0.00013,18.06168]
[1778560742563,34.7,81232.38,0.0,-0.78725,0.00013,18.06168]
[1778560742593,34.7,81232.05,0.0,-0.78729,0.00013,18.05948]
[1778560747977,34.7,81231.99,0.0,-0.78729,0.00013,18.05924]
[1778560749854,34.7,81231.31,0.0,-0.78738,0.00013,18.05459]
[1778560750063,34.7,81231.31,0.0,-0.78738,0.00013,18.05459]
[1778560753455,34.7,81232.48,0.0,-0.78722,0.00013,18.06274]
[1778560753558,34.7,81232.48,0.0,-0.78722,0.00013,18.06274]
[1778560753660,34.7,81235.48,0.0,-0.78682,0.00013,18.08342]
[1778560754332,34.7,81235.48,0.0,-0.78682,0.00013,18.08342]
[1778560754559,34.7,81235.48,0.0,-0.78682,0.00013,18.08342]
[1778560760062,34.7,81239.14,0.0,-0.78633,0.00013,18.10845]
[1778560762166,34.7,81239.92,0.0,-0.78623,0.00013,18.11378]
[1778560762309,34.7,81239.92,0.0,-0.78623,0.00013,18.11378]
[1778560763672,34.7,81239.71,0.0,-0.78626,0.00013,18.11226]
[1778560763767,34.7,81239.71,0.0,-0.78626,0.00013,18.11223]
[1778560763813,34.7,81239.71,0.0,-0.78626,0.00013,18.11223]
[1778560769596,34.7,81241.43,0.0,-0.78603,0.00013,18.12388]
[1778560769809,34.7,81241.9,0.0,-0.78597,0.00014,18.127]
[1778560770133,34.7,81246.12,0.0,-0.7854,0.00014,18.15602]
[1778560771140,34.7,81250.37,0.0,-0.78486,0.00014,18.18028]
[1778560772769,34.7,81250.37,0.0,-0.78486,0.00014,18.18028]
[1778560772813,34.7,81248.4,0.0,-0.78513,0.00014,18.16663]
[1778560773154,34.7,81248.73,0.0,-0.78509,0.00014,18.16879]
[1778560774200,34.7,81248.73,0.0,-0.78509,0.00014,18.16879]
[1778560774311,34.7,81248.73,0.0,-0.78509,0.00014,18.16879]
[1778560778798,34.7,81249.4,0.0,-0.78501,0.00014,18.17298]
[1778560778808,34.7,81252.23,0.0,-0.78463,0.00014,18.19231]
[1778560781159,34.7,81253.99,0.0,-0.78439,0.00014,18.20416]
[1778560781310,34.7,81253.99,0.0,-0.78439,0.00014,18.20416]
[1778560781369,34.7,81254.5,0.0,-0.78433,0.00014,18.20737]
[1778560785276,34.7,81254.55,0.0,-0.78432,0.00014,18.20772]
[1778560785308,34.7,81254.55,0.0,-0.78432,0.00014,18.20772]
[1778560791736,34.7,81254.71,0.0,-0.78432,0.00014,18.20768]
[1778560791808,34.7,81254.71,0.0,-0.78432,0.00014,18.20768]
[1778560793686,34.69,81255.25,0.0,-0.78426,0.00014,18.2111]
[1778560793808,34.69,81255.25,0.0,-0.78426,0.00014,18.2111]
[1778560793749,34.69,81255.32,0.0,-0.78425,0.00014,18.21129]
[1778560798983,34.69,81255.29,0.0,-0.78427,0.00014,18.21052]
[1778560799057,34.69,81255.29,0.0,-0.78427,0.00014,18.21052]
[1778560804377,34.69,81255.52,0.0,-0.78426,0.00014,18.21112]
[1778560809412,34.69,81255.14,0.0,-0.78432,0.00014,18.20796]
[1778560814065,34.69,81256.89,0.0,-0.7841,0.00014,18.21928]
[1778560815809,34.69,81256.24,0.0,-0.78419,0.00014,18.21467]
[1778560815899,34.68,81255.09,0.0,-0.78435,0.00014,18.20664]
[1778560816062,34.68,81255.09,0.0,-0.78435,0.00014,18.20664]
[1778560816461,34.68,81255.79,0.0,-0.78425,0.00014,18.21131]
[1778560821496,34.68,81260.06,0.0,-0.78369,0.00014,18.23991]
[1778560823602,34.68,81260.02,0.0,-0.7837,0.00014,18.23947]
[1778560823813,34.68,81260.02,0.0,-0.7837,0.00014,18.23947]
[1778560824024,34.68,81260.12,0.0,-0.78369,0.00014,18.23999]
[1778560824063,34.68,81260.12,0.0,-0.78369,0.00014,18.23999]
[1778560824517,34.68,81262.1,0.0,-0.78342,0.00014,18.2534]
[1778560829553,34.68,81258.39,0.0,-0.78394,0.00014,18.22718]
[1778560834588,34.68,81259.42,0.0,-0.78385,0.00014,18.22867]
[1778560835127,34.68,81259.42,0.0,-0.78385,0.00014,18.22867]
[1778560835314,34.68,81259.42,0.0,-0.78385,0.00014,18.22867]
[1778560840443,34.67,81258.8,0.0,-0.78395,0.00014,18.22372]
[1778560840565,34.67,81258.8,0.0,-0.78395,0.00014,18.22372]
[1778560844197,34.67,81257.93,0.0,-0.78408,0.00014,18.21722]
[1778560844313,34.67,81257.93,0.0,-0.78408,0.00014,18.21722]
[1778560844566,34.67,81257.93,0.0,-0.78408,0.00014,18.21722]
[1778560844809,34.67,81257.93,0.0,-0.78408,0.00014,18.21722]
[1778560844840,34.67,81257.64,0.0,-0.78412,0.00014,18.2151]
[1778560848479,34.67,81258.89,0.0,-0.78396,0.00014,18.22331]
[1778560848561,34.67,81258.89,0.0,-0.78396,0.00014,18.22331]
[1778560853483,34.67,81257.04,0.0,-0.78423,0.00014,18.20999]
[1778560853564,34.67,81257.04,0.0,-0.78423,0.00014,18.20999]
[1778560857169,34.67,81255.51,0.0,-0.78444,0.00014,18.19915]
[1778560857312,34.67,81255.51,0.0,-0.78444,0.00014,18.19915]
[1778560857583,34.67,81255.51,0.0,-0.78444,0.00014,18.19915]
[1778560857810,34.67,81255.51,0.0,-0.78444,0.00014,18.19915]
[1778560857661,34.67,81255.51,0.0,-0.78444,0.00014,18.19895]
[1778560862372,34.67,81255.7,0.0,-0.78443,0.00014,18.19985]
[1778560862560,34.67,81255.7,0.0,-0.78443,0.00014,18.19985]
[1778560868829,34.66,81255.1,0.0,-0.78452,0.00014,18.19508]
[1778560871495,34.66,81254.98,0.0,-0.78454,0.00014,18.19406]
[1778560871563,34.66,81254.98,0.0,-0.78454,0.00014,18.19406]
[1778560871997,34.66,81255.13,0.0,-0.78452,0.00014,18.19499]
[1778560872065,34.66,81255.13,0.0,-0.78452,0.00014,18.19499]
[1778560873865,34.66,81254.98,0.0,-0.78455,0.00014,18.19377]
[1778560878261,34.66,81254.63,0.0,-0.7846,0.00014,18.19098]
[1778560878309,34.66,81254.63,0.0,-0.7846,0.00014,18.19098]
[1778560883066,34.66,81250.76,0.0,-0.78513,0.00014,18.16402]
[1778560883316,34.66,81250.76,0.0,-0.78513,0.00014,18.16402]
[1778560883956,34.66,81250.52,0.0,-0.78517,0.00014,18.16231]
[1778560884061,34.66,81250.52,0.0,-0.78517,0.00014,18.16231]
[1778560884162,34.66,81248.81,0.0,-0.7854,0.00014,18.1505]
[1778560886265,34.66,81247.05,0.0,-0.78564,0.00014,18.13836]
[1778560886313,34.66,81247.05,0.0,-0.78564,0.00014,18.13836]
[1778560892562,34.66,81248.86,0.0,-0.7854,0.00014,18.15077]
[1778560892609,34.66,81248.86,0.0,-0.7854,0.00014,18.15077]
[1778560892807,34.66,81248.86,0.0,-0.7854,0.00014,18.15077]
[1778560892908,34.66,81249.44,0.0,-0.78536,0.00014,18.14989]
[1778560898035,34.66,81247.81,0.0,-0.78558,0.00014,18.13867]
[1778560900323,34.66,81248.02,0.0,-0.78555,0.00014,18.14013]
[1778560900566,34.66,81248.02,0.0,-0.78555,0.00014,18.14013]
[1778560900744,34.66,81248.02,0.0,-0.78555,0.00014,18.14013]
[1778560900814,34.66,81248.02,0.0,-0.78555,0.00014,18.14013]
[1778560900842,34.66,81248.31,0.0,-0.78551,0.00014,18.14217]
[1778560906091,34.66,81247.74,0.0,-0.78558,0.00014,18.13838]
[1778560911126,34.66,81247.66,0.0,-0.78559,0.00014,18.138]
[1778560915501,34.66,81249.2,0.0,-0.78538,0.00014,18.14871]
[1778560915564,34.66,81249.2,0.0,-0.78538,0.00014,18.14871]
[1778560918392,34.66,81250.84,0.0,-0.78516,0.00014,18.16005]
[1778560918570,34.66,81250.84,0.0,-0.78516,0.00014,18.16005]
[1778560923720,34.66,81247.99,0.0,-0.78554,0.00014,18.14059]
[1778560923812,34.66,81247.99,0.0,-0.78554,0.00014,18.14059]
[1778560923961,34.66,81247.78,0.0,-0.78557,0.00014,18.13924]
[1778560924063,34.66,81247.78,0.0,-0.78557,0.00014,18.13924]
[1778560924217,34.66,81246.22,0.0,-0.78578,0.00014,18.12851]
[1778560928370,34.66,81245.97,0.0,-0.78581,0.00014,18.12699]
[1778560928569,34.66,81245.97,0.0,-0.78581,0.00014,18.12699]
[1778560934287,34.66,81244.8,0.0,-0.78595,0.00014,18.11944]
[1778560939322,34.67,81244.63,0.0,-0.78597,0.00014,18.11866]
[1778560940048,34.67,81244.63,0.0,-0.78597,0.00014,18.11866]
[1778560940064,34.67,81244.63,0.0,-0.78597,0.00014,18.11866]
[1778560940350,34.67,81244.63,0.0,-0.78597,0.00014,18.11866]
[1778560940563,34.67,81244.63,0.0,-0.78597,0.00014,18.11866]
[1778560940664,34.67,81244.63,0.0,-0.78597,0.00014,18.11881]
[1778560946352,34.67,81246.95,0.0,-0.78565,0.00014,18.13504]
[1778560946565,34.67,81246.95,0.0,-0.78565,0.00014,18.13504]
[1778560952413,34.67,81248.87,0.0,-0.78542,0.00014,18.14383]
[1778560953045,34.67,81248.87,0.0,-0.78542,0.00014,18.14383]
[1778560953068,34.67,81248.87,0.0,-0.78542,0.00014,18.14383]
[1778560958455,34.67,81245.81,0.0,-0.78582,0.00014,18.12317]
[1778560960586,34.67,81245.81,0.0,-0.78582,0.00014,18.12317]
[1778560960714,34.67,81245.81,0.0,-0.78582,0.00014,18.12317]
[1778560960814,34.67,81245.81,0.0,-0.78582,0.00014,18.12317]
[1778560960911,34.67,81247.85,0.0,-0.78554,0.00014,18.13744]
[1778560966511,34.67,81248.97,0.0,-0.78538,0.00014,18.14544]
[1778560968860,34.67,81249.18,0.0,-0.78535,0.00014,18.14701]
[1778560969062,34.67,81249.9,0.0,-0.78526,0.00014,18.15201]
[1778560969459,34.67,81249.9,0.0,-0.78526,0.00014,18.15201]
[1778560969564,34.67,81249.9,0.0,-0.78526,0.00014,18.15201]
[1778560969661,34.67,81249.97,0.0,-0.78524,0.00014,18.15254]
[1778560975574,34.67,81247.98,0.0,-0.78551,0.00014,18.13921]
[1778560980609,34.67,81248.57,0.0,-0.78542,0.00014,18.14362]
[1778560983296,34.67,81248.71,0.0,-0.7854,0.00014,18.1447]
[1778560983315,34.67,81248.71,0.0,-0.7854,0.00014,18.1447]
[1778560987543,34.67,81248.24,0.0,-0.78546,0.00014,18.14168]
[1778560987564,34.67,81248.24,0.0,-0.78546,0.00014,18.14168]
[1778560990991,34.68,81249.18,0.0,-0.78533,0.00014,18.14833]
[1778560991069,34.68,81249.49,0.0,-0.78528,0.00014,18.15052]
[1778560991234,34.68,81249.49,0.0,-0.78528,0.00014,18.15052]
[1778560991322,34.68,81249.49,0.0,-0.78528,0.00014,18.15052]
[1778560991686,34.68,81248.77,0.0,-0.78538,0.00014,18.14562]
[1778560996723,34.68,81246.35,0.0,-0.7857,0.00014,18.12933]
[1778561001184,34.68,81248.59,0.0,-0.78539,0.00014,18.145]
[1778561001314,34.68,81248.59,0.0,-0.78539,0.00014,18.145]
[1778561007800,34.68,81249.14,0.0,-0.78531,0.00014,18.14918]
[1778561015856,34.68,81247.81,0.0,-0.78552,0.00014,18.13563]
[1778561018288,34.68,81248.75,0.0,-0.78539,0.00014,18.14221]
[1778561018319,34.68,81248.75,0.0,-0.78539,0.00014,18.14221]
[1778561018528,34.68,81248.75,0.0,-0.78539,0.00014,18.14221]
[1778561018563,34.68,81248.75,0.0,-0.78539,0.00014,18.14221]
[1778561018877,34.68,81248.71,0.0,-0.78539,0.00014,18.14199]
[1778561021069,34.68,81248.86,0.0,-0.78537,0.00014,18.14314]
[1778561021317,34.68,81248.86,0.0,-0.78537,0.00014,18.14314]
[1778561024090,34.68,81248.62,0.0,-0.7854,0.00014,18.14164]
[1778561024307,34.68,81248.62,0.0,-0.7854,0.00014,18.14164]
[1778561027245,34.68,81248.96,0.0,-0.78535,0.00014,18.14415]
[1778561027308,34.68,81248.96,0.0,-0.78535,0.00014,18.14415]
[1778561027311,34.68,81248.96,0.0,-0.78535,0.00014,18.14415]
[1778561027562,34.68,81248.96,0.0,-0.78535,0.00014,18.14415]
[1778561027940,34.68,81248.87,0.0,-0.78536,0.00014,18.14358]
[1778561032975,34.68,81248.07,0.0,-0.78546,0.00014,18.13836]
[1778561038012,34.68,81241.9,0.0,-0.78629,0.00014,18.09618]
[1778561040025,34.68,81236.5,0.0,-0.78702,0.00013,18.05916]
[1778561040601,34.68,81236.5,0.0,-0.78702,0.00013,18.05916]
[1778561040811,34.68,81236.5,0.0,-0.78702,0.00013,18.05916]
[1778561046067,34.69,81231.35,0.0,-0.7877,0.00013,18.0241]
[1778561051909,34.69,81229.86,0.0,-0.7879,0.00013,18.01384]
[1778561052062,34.69,81229.86,0.0,-0.7879,0.00013,18.01384]
[1778561051994,34.69,81229.27,0.0,-0.78798,0.00013,18.00979]
[1778561057144,34.69,81228.34,0.0,-0.78811,0.00013,18.00343]
[1778561060715,34.69,81226.17,0.0,-0.7884,0.00013,17.98846]
[1778561060817,34.69,81226.17,0.0,-0.7884,0.00013,17.98846]
[1778561066207,34.69,81225.08,0.0,-0.78854,0.00013,17.9811]
[1778561068770,34.69,81225.08,0.0,-0.78854,0.00013,17.9811]
[1778561068811,34.69,81225.08,0.0,-0.78854,0.00013,17.9811]
[1778561069014,34.69,81225.08,0.0,-0.78854,0.00013,17.9811]
[1778561069064,34.69,81225.08,0.0,-0.78854,0.00013,17.9811]
[1778561069063,34.69,81224.29,0.0,-0.78865,0.00013,17.9757]
[1778561074263,34.69,81224.09,0.0,-0.78871,0.00013,17.96957]
[1778561077367,34.69,81224.07,0.0,-0.78871,0.00013,17.96947]
[1778561077566,34.69,81224.07,0.0,-0.78871,0.00013,17.96947]
[1778561083326,34.69,81224.56,0.0,-0.78864,0.00013,17.97296]
[1778561086859,34.69,81223.55,0.0,-0.78878,0.00013,17.96599]
[1778561087062,34.69,81223.55,0.0,-0.78878,0.00013,17.96599]
[1778561087315,34.69,81224.47,0.0,-0.78865,0.00013,17.97236]
[1778561087562,34.69,81224.47,0.0,-0.78865,0.00013,17.97236]
[1778561087643,34.69,81224.47,0.0,-0.78865,0.00013,17.97237]
[1778561093396,34.69,81224.22,0.0,-0.78869,0.00013,17.97064]
[1778561099091,34.69,81226.41,0.0,-0.78839,0.00013,17.98575]
[1778561099310,34.69,81226.51,0.0,-0.78838,0.00013,17.98642]
[1778561104473,34.69,81226.33,0.0,-0.78841,0.00013,17.98506]
[1778561107494,34.69,81233.01,0.0,-0.78751,0.00013,18.03107]
[1778561108282,34.69,81233.01,0.0,-0.78751,0.00013,18.03107]
[1778561108312,34.69,81233.01,0.0,-0.78751,0.00013,18.03107]
[1778561108850,34.69,81233.01,0.0,-0.78751,0.00013,18.03107]
[1778561109062,34.69,81233.01,0.0,-0.78751,0.00013,18.03107]
[1778561108855,34.69,81233.46,0.0,-0.78745,0.00013,18.03403]
[1778561113538,34.69,81240.08,0.0,-0.78656,0.00013,18.07956]
[1778561114144,34.69,81240.08,0.0,-0.78656,0.00013,18.07956]
[1778561114311,34.69,81240.08,0.0,-0.78656,0.00013,18.07956]
[1778561118924,34.69,81242.21,0.0,-0.78627,0.00014,18.09446]
[1778561119065,34.69,81242.21,0.0,-0.78627,0.00014,18.09446]
[1778561119025,34.69,81244.6,0.0,-0.78595,0.00014,18.111]
[1778561121451,34.69,81248.24,0.0,-0.78545,0.00014,18.13606]
[1778561121562,34.69,81248.24,0.0,-0.78545,0.00014,18.13606]
[1778561126962,34.69,81249.14,0.0,-0.78533,0.00014,18.14225]
[1778561127065,34.69,81249.14,0.0,-0.78533,0.00014,18.14225]
[1778561127017,34.69,81249.14,0.0,-0.78533,0.00014,18.14224]
[1778561132671,34.69,81251.22,0.0,-0.78509,0.00014,18.1517]
[1778561134408,34.69,81251.22,0.0,-0.78509,0.00014,18.1517]
[1778561134560,34.69,81251.22,0.0,-0.78509,0.00014,18.1517]
[1778561140727,34.69,81251.01,0.0,-0.78511,0.00014,18.15035]
[1778561141820,34.69,81251.01,0.0,-0.78511,0.00014,18.15035]
[1778561142063,34.69,81251.01,0.0,-0.78511,0.00014,18.15035]
[1778561142868,34.69,81250.98,0.0,-0.78512,0.00014,18.15016]
[1778561143063,34.69,81250.98,0.0,-0.78512,0.00014,18.15016]
[1778561143158,34.69,81250.68,0.0,-0.78516,0.00014,18.14812]
[1778561149790,34.69,81250.7,0.0,-0.78515,0.00014,18.14836]
[1778561152375,34.69,81251.4,0.0,-0.78506,0.00014,18.15324]
[1778561152563,34.69,81251.4,0.0,-0.78506,0.00014,18.15324]
[1778561154825,34.69,81256.89,0.0,-0.78431,0.00014,18.191]
[1778561156530,34.69,81256.19,0.0,-0.78441,0.00014,18.18618]
[1778561156562,34.69,81256.19,0.0,-0.78441,0.00014,18.18618]
[1778561156839,34.69,81256.11,0.0,-0.78442,0.00014,18.18562]
[1778561161874,34.69,81255.98,0.0,-0.78444,0.00014,18.18464]
[1778561164371,34.69,81255.29,0.0,-0.78453,0.00014,18.17985]
[1778561164564,34.69,81255.29,0.0,-0.78453,0.00014,18.17985]
[1778561169932,34.69,81257.59,0.0,-0.78422,0.00014,18.19546]
[1778561173209,34.69,81259.67,0.0,-0.78394,0.00014,18.20961]
[1778561173314,34.69,81259.67,0.0,-0.78394,0.00014,18.20961]
[1778561174920,34.69,81261.38,0.0,-0.78371,0.00014,18.22131]
[1778561175064,34.69,81261.38,0.0,-0.78371,0.00014,18.22131]
[1778561175124,34.69,81260.85,0.0,-0.78378,0.00014,18.21763]
[1778561181011,34.69,81262.08,0.0,-0.78362,0.00014,18.22575]
[1778561185924,34.68,81262.88,0.0,-0.78352,0.00014,18.231]
[1778561186063,34.68,81262.88,0.0,-0.78352,0.00014,18.231]
[1778561192088,34.68,81263.98,0.0,-0.78341,0.00014,18.23348]
[1778561196560,34.68,81264.68,0.0,-0.78332,0.00014,18.23815]
[1778561197249,34.68,81263.57,0.0,-0.78347,0.00014,18.2305]
[1778561197309,34.68,81263.57,0.0,-0.78347,0.00014,18.2305]
[1778561198130,34.68,81263.38,0.0,-0.7835,0.00014,18.22917]
[1778561203165,34.68,81262.21,0.0,-0.78366,0.00014,18.22102]
[1778561206235,34.68,81262.19,0.0,-0.78366,0.00014,18.22078]
[1778561206314,34.68,81261.25,0.0,-0.78379,0.00014,18.21424]
[1778561213235,34.68,81261.46,0.0,-0.78378,0.00014,18.2151]
[1778561218270,34.68,81262.0,0.0,-0.78371,0.00014,18.21866]
[1778561223300,34.68,81262.63,0.0,-0.78362,0.00014,18.22292]
[1778561224067,34.68,81262.63,0.0,-0.78362,0.00014,18.22292]
[1778561224987,34.68,81262.96,0.0,-0.78358,0.00014,18.22514]
[1778561225071,34.68,81262.96,0.0,-0.78358,0.00014,18.22514]
[1778561225149,34.68,81262.88,0.0,-0.78359,0.00014,18.22457]
[1778561228153,34.68,81263.08,0.0,-0.78356,0.00014,18.22592]
[1778561228309,34.68,81263.08,0.0,-0.78356,0.00014,18.22587]
[1778561231822,34.68,81264.09,0.0,-0.78343,0.00014,18.2326]
[1778561232063,34.68,81264.09,0.0,-0.78343,0.00014,18.2326]
[1778561237403,34.68,81265.9,0.0,-0.7832,0.00014,18.24426]
[1778561240682,34.68,81268.4,0.0,-0.78286,0.00014,18.26115]
[1778561240820,34.68,81268.4,0.0,-0.78286,0.00014,18.26115]
[1778561241251,34.68,81268.4,0.0,-0.78286,0.00014,18.26115]
[1778561241263,34.68,81267.65,0.0,-0.78297,0.00014,18.25575]
[1778561241312,34.68,81267.65,0.0,-0.78297,0.00014,18.25575]
[1778561243361,34.68,81266.49,0.0,-0.78313,0.00014,18.24768]
[1778561243558,34.68,81266.49,0.0,-0.78313,0.00014,18.24768]
[1778561246825,34.67,81265.62,0.0,-0.78326,0.00014,18.24138]
[1778561247065,34.67,81265.62,0.0,-0.78326,0.00014,18.24138]
[1778561247162,34.67,81264.42,0.0,-0.78343,0.00014,18.23295]
[1778561247428,34.67,81264.42,0.0,-0.78343,0.00014,18.23295]
[1778561247564,34.67,81264.42,0.0,-0.78343,0.00014,18.23295]
[1778561251009,34.67,81263.84,0.0,-0.78351,0.00014,18.22879]
[1778561251066,34.67,81263.84,0.0,-0.78351,0.00014,18.22879]
[1778561258550,34.67,81263.41,0.0,-0.78362,0.00014,18.22024]
[1778561263585,34.67,81265.76,0.0,-0.78331,0.00014,18.23593]
[1778561265796,34.67,81265.79,0.0,-0.78331,0.00014,18.23604]
[1778561265829,34.67,81265.79,0.0,-0.78331,0.00014,18.23604]
[1778561265924,34.67,81268.32,0.0,-0.78297,0.00014,18.25317]
[1778561266654,34.67,81268.32,0.0,-0.78297,0.00014,18.25317]
[1778561266814,34.67,81268.32,0.0,-0.78297,0.00014,18.25317]
[1778561274662,34.67,81266.34,0.0,-0.78325,0.00014,18.2388]
[1778561279697,34.66,81266.28,0.0,-0.78327,0.00014,18.23792]
[1778561282516,34.66,81265.73,0.0,-0.78335,0.00014,18.23396]
[1778561282559,34.66,81265.73,0.0,-0.78335,0.00014,18.23396]
[1778561283231,34.66,81265.73,0.0,-0.78335,0.00014,18.23396]
[1778561283312,34.66,81265.73,0.0,-0.78335,0.00014,18.23396]
[1778561283285,34.66,81265.75,0.0,-0.78335,0.00014,18.23392]
[1778561286678,34.66,81265.75,0.0,-0.78335,0.00014,18.23392]
[1778561286809,34.66,81265.75,0.0,-0.78335,0.00014,18.23392]
[1778561288545,34.66,81268.1,0.0,-0.78304,0.00014,18.24969]
[1778561288559,34.66,81268.1,0.0,-0.78304,0.00014,18.24969]
[1778561288760,34.66,81268.39,0.0,-0.783,0.00014,18.25158]
[1778561290774,34.66,81274.06,0.0,-0.78223,0.00014,18.29021]
[1778561291911,34.66,81274.06,0.0,-0.78223,0.00014,18.29021]
[1778561292079,34.66,81274.06,0.0,-0.78223,0.00014,18.29021]
[1778561296459,34.66,81277.9,0.0,-0.78172,0.00014,18.31571]
[1778561296563,34.66,81277.9,0.0,-0.78172,0.00014,18.31571]
[1778561299837,34.66,81272.84,0.0,-0.78243,0.00014,18.28035]
[1778561301569,34.66,81273.21,0.0,-0.78238,0.00014,18.28272]
[1778561301811,34.66,81273.21,0.0,-0.78238,0.00014,18.28272]
[1778561301851,34.66,81273.24,0.0,-0.78238,0.00014,18.28265]
[1778561302568,34.66,81273.24,0.0,-0.78238,0.00014,18.28265]
[1778561302813,34.66,81273.24,0.0,-0.78238,0.00014,18.28265]
[1778561307893,34.65,81275.5,0.0,-0.78209,0.00014,18.29717]
[1778561314942,34.65,81276.1,0.0,-0.78207,0.00014,18.29532]
[1778561316741,34.65,81276.12,0.0,-0.78207,0.00014,18.2953]
[1778561316814,34.65,81276.12,0.0,-0.78207,0.00014,18.2953]
[1778561316956,34.65,81275.32,0.0,-0.78219,0.00014,18.28967]
[1778561318046,34.65,81275.32,0.0,-0.78219,0.00014,18.28967]
[1778561318066,34.65,81275.32,0.0,-0.78219,0.00014,18.28967]
[1778561318848,34.65,81276.55,0.0,-0.78202,0.00014,18.29794]
[1778561319066,34.65,81276.55,0.0,-0.78202,0.00014,18.29794]
[1778561322183,34.65,81273.97,0.0,-0.78238,0.00014,18.27977]
[1778561322314,34.65,81273.97,0.0,-0.78238,0.00014,18.27977]
[1778561328034,34.64,81275.18,0.0,-0.78224,0.00014,18.28696]
[1778561331358,34.64,81275.18,0.0,-0.78225,0.00014,18.28664]
[1778561331562,34.64,81275.6,0.0,-0.78219,0.00014,18.28935]
[1778561332062,34.64,81276.03,0.0,-0.78214,0.00014,18.29213]
[1778561332451,34.64,81276.03,0.0,-0.78214,0.00014,18.29213]
[1778561332561,34.64,81276.03,0.0,-0.78214,0.00014,18.29213]
[1778561338104,34.64,81275.8,0.0,-0.78219,0.00014,18.28956]
[1778561343139,34.64,81275.34,0.0,-0.78227,0.00014,18.2856]
[1778561344000,34.64,81275.34,0.0,-0.78227,0.00014,18.2856]
[1778561344063,34.64,81275.34,0.0,-0.78227,0.00014,18.2856]
[1778561344146,34.64,81275.63,0.0,-0.78223,0.00014,18.28743]
[1778561345217,34.64,81275.63,0.0,-0.78223,0.00014,18.28743]
[1778561345314,34.64,81275.63,0.0,-0.78223,0.00014,18.28743]
[1778561350856,34.63,81275.93,0.0,-0.78221,0.00014,18.28855]
[1778561351063,34.63,81275.93,0.0,-0.78221,0.00014,18.28855]
[1778561356231,34.63,81276.97,0.0,-0.78209,0.00014,18.29471]
[1778561361266,34.63,81276.47,0.0,-0.78218,0.00014,18.29042]
[1778561362617,34.63,81276.29,0.0,-0.7822,0.00014,18.28902]
[1778561362811,34.63,81276.29,0.0,-0.7822,0.00014,18.28902]
[1778561363279,34.63,81276.37,0.0,-0.7822,0.00014,18.28939]
[1778561363853,34.63,81276.37,0.0,-0.7822,0.00014,18.28939]
[1778561364065,34.63,81276.37,0.0,-0.7822,0.00014,18.28939]
[1778561369321,34.62,81276.16,0.0,-0.78225,0.00014,18.28688]
[1778561374357,34.62,81276.48,0.0,-0.78226,0.00014,18.28331]
[1778561377645,34.62,81277.38,0.0,-0.78215,0.00014,18.28892]
[1778561377810,34.62,81277.38,0.0,-0.78215,0.00014,18.28892]
[1778561378385,34.62,81277.45,0.0,-0.78214,0.00014,18.28921]
[1778561379438,34.62,81277.55,0.0,-0.78213,0.00014,18.2897]
[1778561379562,34.62,81277.55,0.0,-0.78213,0.00014,18.2897]
[1778561385434,34.61,81275.93,0.0,-0.78238,0.00014,18.27742]
[1778561386438,34.61,81275.93,0.0,-0.78238,0.00014,18.27742]
[1778561386560,34.61,81275.93,0.0,-0.78238,0.00014,18.27742]
[1778561386651,34.61,81275.29,0.0,-0.78247,0.00014,18.27285]
[1778561388174,34.61,81275.29,0.0,-0.78247,0.00014,18.27285]
[1778561388314,34.61,81275.29,0.0,-0.78247,0.00014,18.27285]
[1778561389003,34.6,81275.29,0.0,-0.78254,0.00014,18.26933]
[1778561389061,34.6,81275.29,0.0,-0.78254,0.00014,18.26933]
[1778561389159,34.6,81279.42,0.0,-0.78202,0.00014,18.29564]
[1778561393000,34.58,81279.74,0.0,-0.78206,0.00014,18.29371]
[1778561393060,34.58,81279.74,0.0,-0.78206,0.00014,18.29371]
[1778561393079,34.57,81280.69,0.0,-0.78201,0.00014,18.29634]
[1778561394637,34.57,81280.5,0.0,-0.78204,0.00014,18.29504]
[1778561394814,34.57,81280.5,0.0,-0.78204,0.00014,18.29504]
[1778561400539,34.53,81281.45,0.0,-0.78218,0.00014,18.28845]
[1778561405574,34.53,81280.35,0.0,-0.78238,0.00014,18.27847]
[1778561406576,34.53,81280.35,0.0,-0.78238,0.00014,18.27847]
[1778561406809,34.53,81280.35,0.0,-0.78238,0.00014,18.27847]
[1778561406818,34.53,81279.8,0.0,-0.78246,0.00014,18.27453]
[1778561408756,34.52,81280.07,0.0,-0.78242,0.00014,18.27623]
[1778561408809,34.52,81280.07,0.0,-0.78242,0.00014,18.27623]
[1778561412997,34.52,81280.51,0.0,-0.78238,0.00014,18.27863]
[1778561413066,34.52,81280.51,0.0,-0.78238,0.00014,18.27863]
[1778561413940,34.52,81280.7,0.0,-0.78236,0.00014,18.27961]
[1778561414062,34.52,81280.7,0.0,-0.78236,0.00014,18.27961]
[1778561414163,34.52,81279.83,0.0,-0.78248,0.00014,18.27347]
[1778561415803,34.52,81280.67,0.0,-0.78236,0.00014,18.27925]
[1778561415815,34.52,81280.67,0.0,-0.78236,0.00014,18.27925]
[1778561421970,34.52,81280.61,0.0,-0.78239,0.00014,18.27786]
[1778561424089,34.52,81280.12,0.0,-0.78247,0.00014,18.27418]
[1778561424312,34.52,81280.12,0.0,-0.78247,0.00014,18.27418]
[1778561426104,34.52,81279.11,0.0,-0.78261,0.00014,18.26692]
[1778561426308,34.52,81279.11,0.0,-0.78261,0.00014,18.26692]
[1778561431757,34.51,81280.05,0.0,-0.78254,0.00014,18.26747]
[1778561436792,34.51,81279.19,0.0,-0.78267,0.00014,18.26085]
[1778561437791,34.51,81279.19,0.0,-0.78267,0.00014,18.26085]
[1778561437811,34.51,81279.19,0.0,-0.78267,0.00014,18.26085]
[1778561446862,34.51,81279.7,0.0,-0.78263,0.00014,18.26294]
[1778561449372,34.51,81279.54,0.0,-0.78266,0.00014,18.2617]
[1778561449561,34.51,81279.29,0.0,-0.7827,0.00014,18.25969]
[1778561453442,34.5,81279.08,0.0,-0.78273,0.00014,18.25797]
[1778561453560,34.5,81279.01,0.0,-0.78275,0.00014,18.2572]
[1778561458946,34.5,81281.2,0.0,-0.78246,0.00014,18.27156]
[1778561461975,34.5,81277.8,0.0,-0.78294,0.00014,18.24772]
[1778561463236,34.5,81277.8,0.0,-0.78294,0.00014,18.24772]
[1778561463313,34.5,81277.8,0.0,-0.78294,0.00014,18.24772]
[1778561468747,34.5,81279.11,0.0,-0.78277,0.00014,18.25605]
[1778561468811,34.5,81279.11,0.0,-0.78277,0.00014,18.25605]
[1778561471036,34.49,81279.29,0.0,-0.7828,0.00014,18.25483]
[1778561471058,34.49,81279.29,0.0,-0.7828,0.00014,18.25483]
[1778561477080,34.48,81276.18,0.0,-0.78332,0.00014,18.22901]
[1778561478647,34.48,81275.46,0.0,-0.78342,0.00014,18.22397]
[1778561478814,34.48,81275.46,0.0,-0.78342,0.00014,18.22397]
[1778561482115,34.48,81272.01,0.0,-0.78389,0.00014,18.19992]
[1778561483123,34.48,81267.64,0.0,-0.78449,0.00014,18.16972]
[1778561484635,34.48,81265.98,0.0,-0.78472,0.00014,18.15826]
[1778561484817,34.48,81265.98,0.0,-0.78472,0.00014,18.15826]
[1778561486271,34.48,81264.98,0.0,-0.78486,0.00014,18.15137]
[1778561486310,34.48,81264.98,0.0,-0.78486,0.00014,18.15137]
[1778561490645,34.48,81264.58,0.0,-0.78491,0.00014,18.1487]
[1778561490816,34.48,81264.58,0.0,-0.78491,0.00014,18.1487]
[1778561496114,34.48,81264.82,0.0,-0.78491,0.00014,18.14569]
[1778561496310,34.48,81264.82,0.0,-0.78491,0.00014,18.14569]
[1778561497220,34.48,81265.8,0.0,-0.78478,0.00014,18.15252]
[1778561502255,34.48,81266.02,0.0,-0.78474,0.00014,18.15417]
[1778561504269,34.48,81269.17,0.0,-0.78431,0.00014,18.17596]
[1778561507865,34.48,81270.61,0.0,-0.78412,0.00014,18.18586]
[1778561508066,34.48,81270.61,0.0,-0.78412,0.00014,18.18586]
[1778561510102,34.48,81271.41,0.0,-0.78401,0.00014,18.19135]
[1778561510310,34.48,81271.41,0.0,-0.78401,0.00014,18.19135]
[1778561515346,34.48,81271.93,0.0,-0.78394,0.00014,18.19481]
[1778561519374,34.48,81268.5,0.0,-0.78441,0.00014,18.1711]
[1778561520223,34.48,81268.5,0.0,-0.78441,0.00014,18.1711]
[1778561520314,34.48,81268.5,0.0,-0.78441,0.00014,18.1711]
[1778561522395,34.48,81263.91,0.0,-0.78503,0.00014,18.13945]
[1778561524409,34.48,81257.46,0.0,-0.78591,0.00014,18.09496]
[1778561525522,34.48,81257.46,0.0,-0.78591,0.00014,18.09496]
[1778561525561,34.48,81257.46,0.0,-0.78591,0.00014,18.09496]
[1778561529445,34.48,81250.87,0.0,-0.7868,0.00014,18.04989]
[1778561530257,34.48,81250.87,0.0,-0.7868,0.00014,18.04989]
[1778561530313,34.48,81250.87,0.0,-0.7868,0.00014,18.04989]
[1778561536494,34.48,81249.7,0.0,-0.78693,0.00014,18.04278]
[1778561540188,34.48,81248.45,0.0,-0.7871,0.00014,18.0344]
[1778561540311,34.48,81248.45,0.0,-0.7871,0.00014,18.0344]
[1778561545557,34.49,81249.17,0.0,-0.78698,0.00014,18.04036]
[1778561550592,34.49,81248.08,0.0,-0.78711,0.00014,18.03353]
[1778561550863,34.49,81248.08,0.0,-0.78711,0.00014,18.03353]
[1778561551064,34.49,81248.08,0.0,-0.78711,0.00014,18.03353]
[1778561557593,34.49,81246.83,0.0,-0.78731,0.00014,18.02081]
[1778561557817,34.49,81245.78,0.0,-0.78744,0.00014,18.01371]
[1778561563683,34.5,81243.4,0.0,-0.78774,0.00014,17.99856]
[1778561564662,34.5,81243.4,0.0,-0.78774,0.00014,17.99856]
[1778561564815,34.5,81243.4,0.0,-0.78774,0.00014,17.99856]
[1778561569725,34.5,81223.37,0.0,-0.79043,0.00013,17.85992]
[1778561570732,34.5,81222.8,0.0,-0.7905,0.00013,17.85619]
[1778561573057,34.5,81221.95,0.0,-0.79061,0.00013,17.85052]
[1778561573314,34.5,81221.95,0.0,-0.79061,0.00013,17.85052]
[1778561578788,34.5,81222.07,0.0,-0.79057,0.00013,17.85282]
[1778561583823,34.51,81222.14,0.0,-0.79054,0.00013,17.85419]
[1778561588314,34.51,81222.14,0.0,-0.79054,0.00013,17.85419]
[1778561591668,34.51,81218.91,0.0,-0.79095,0.00013,17.83291]
[1778561591812,34.51,81218.91,0.0,-0.79095,0.00013,17.83291]
[1778561592068,34.51,81218.91,0.0,-0.79095,0.00013,17.83291]
[1778561592125,34.51,81218.9,0.0,-0.79095,0.00013,17.83303]
[1778561597524,34.51,81219.27,0.0,-0.79089,0.00013,17.83632]
[1778561598928,34.51,81213.21,0.0,-0.79169,0.00013,17.79463]
[1778561600339,34.51,81213.21,0.0,-0.79169,0.00013,17.79463]
[1778561600561,34.51,81213.21,0.0,-0.79169,0.00013,17.79463]
[1778561602958,34.52,81207.13,0.0,-0.79248,0.00013,17.75315]
[1778561605459,34.52,81203.61,0.0,-0.79295,0.00013,17.72871]
[1778561605561,34.52,81203.61,0.0,-0.79295,0.00013,17.72871]
[1778561607947,34.52,81201.37,0.0,-0.79324,0.00013,17.71355]
[1778561608063,34.52,81201.37,0.0,-0.79324,0.00013,17.71355]
[1778561608164,34.52,81200.69,0.0,-0.79332,0.00013,17.70909]
[1778561612750,34.52,81199.47,0.0,-0.79352,0.00013,17.69614]
[1778561612815,34.52,81199.47,0.0,-0.79352,0.00013,17.69614]
[1778561616632,34.52,81200.22,0.0,-0.79341,0.00013,17.70154]
[1778561616659,34.52,81200.22,0.0,-0.7934,0.00013,17.70219]
[1778561616809,34.52,81200.22,0.0,-0.7934,0.00013,17.70219]
[1778561623098,34.52,81201.22,0.0,-0.79325,0.00013,17.71015]
[1778561624105,34.52,81206.23,0.0,-0.79258,0.00013,17.74528]
[1778561624998,34.52,81206.23,0.0,-0.79258,0.00013,17.74528]
[1778561625062,34.52,81206.23,0.0,-0.79258,0.00013,17.74528]
[1778561631154,34.53,81208.53,0.0,-0.79225,0.00013,17.76211]
[1778561633096,34.53,81205.07,0.0,-0.79271,0.00013,17.73807]
[1778561633310,34.53,81205.07,0.0,-0.79271,0.00013,17.73807]
[1778561634980,34.53,81205.72,0.0,-0.79262,0.00013,17.74286]
[1778561635061,34.53,81205.72,0.0,-0.79262,0.00013,17.74286]
[1778561635126,34.53,81205.72,0.0,-0.79262,0.00013,17.743]
[1778561640217,34.53,81208.61,0.0,-0.79222,0.00013,17.76391]
[1778561645252,34.53,81206.69,0.0,-0.79246,0.00013,17.75118]
[1778561645867,34.53,81206.69,0.0,-0.79246,0.00013,17.75118]
[1778561646060,34.53,81206.69,0.0,-0.79246,0.00013,17.75118]
[1778561651563,34.53,81208.95,0.0,-0.79215,0.00013,17.7676]
[1778561651810,34.53,81208.03,0.0,-0.79227,0.00013,17.76131]
[1778561654724,34.54,81208.13,0.0,-0.79225,0.00013,17.76239]
[1778561654808,34.54,81208.13,0.0,-0.79225,0.00013,17.76239]
[1778561655322,34.54,81207.54,0.0,-0.79232,0.00013,17.75841]
[1778561661365,34.54,81206.77,0.0,-0.79241,0.00013,17.75389]
[1778561664345,34.54,81206.93,0.0,-0.79238,0.00013,17.7553]
[1778561664561,34.54,81206.93,0.0,-0.79238,0.00013,17.7553]
[1778561666400,34.54,81214.43,0.0,-0.79137,0.00013,17.80801]
[1778561667788,34.54,81215.3,0.0,-0.79125,0.00013,17.81419]
[1778561667816,34.54,81215.3,0.0,-0.79125,0.00013,17.81419]
[1778561668414,34.54,81215.93,0.0,-0.79116,0.00013,17.81869]
[1778561669940,34.54,81215.35,0.0,-0.79124,0.00013,17.81476]
[1778561670064,34.54,81215.35,0.0,-0.79124,0.00013,17.81476]
[1778561674603,34.54,81211.19,0.0,-0.79182,0.00013,17.78145]
[1778561674704,34.54,81209.74,0.0,-0.79202,0.00013,17.7715]
[1778561674808,34.54,81209.74,0.0,-0.79202,0.00013,17.7715]
[1778561679922,34.55,81209.02,0.0,-0.7921,0.00013,17.76726]
[1778561680065,34.55,81209.02,0.0,-0.7921,0.00013,17.76726]
[1778561684123,34.55,81208.45,0.0,-0.79216,0.00013,17.76392]
[1778561684310,34.55,81208.45,0.0,-0.79216,0.00013,17.76392]
[1778561684823,34.55,81208.45,0.0,-0.79216,0.00013,17.76407]
[1778561685061,34.55,81208.45,0.0,-0.79216,0.00013,17.76407]
[1778561686540,34.55,81208.52,0.0,-0.79214,0.00013,17.76483]
[1778561692582,34.55,81208.97,0.0,-0.79207,0.00013,17.76873]
[1778561697617,34.55,81209.77,0.0,-0.79195,0.00013,17.77486]
[1778561698173,34.55,81209.77,0.0,-0.79195,0.00013,17.77486]
[1778561698313,34.55,81209.77,0.0,-0.79195,0.00013,17.77486]
[1778561703134,34.55,81209.7,0.0,-0.79195,0.00013,17.77488]
[1778561712724,34.56,81208.13,0.0,-0.79214,0.00013,17.76489]
[1778561715996,34.56,81207.89,0.0,-0.79217,0.00013,17.76345]
[1778561716060,34.56,81207.89,0.0,-0.79217,0.00013,17.76345]
[1778561716751,34.56,81208.6,0.0,-0.79207,0.00013,17.76848]
[1778561721786,34.56,81208.63,0.0,-0.79206,0.00013,17.76904]
[1778561726821,34.56,81208.1,0.0,-0.79212,0.00013,17.76568]
[1778561731856,34.56,81207.59,0.0,-0.79222,0.00013,17.7576]
[1778561739916,34.56,81208.31,0.0,-0.79212,0.00013,17.76322]
[1778561745958,34.56,81209.48,0.0,-0.79195,0.00013,17.77176]
[1778561747973,34.56,81216.21,0.0,-0.79105,0.00013,17.81868]
[1778561748979,34.56,81223.18,0.0,-0.79011,0.00013,17.86714]
[1778561754014,34.56,81225.27,0.0,-0.78984,0.00013,17.88144]
[1778561759049,34.56,81225.04,0.0,-0.78987,0.00013,17.87964]
[1778561764084,34.56,81223.15,0.0,-0.79013,0.00013,17.86635]
[1778561769119,34.56,81219.33,0.0,-0.79064,0.00013,17.83983]
[1778561773147,34.56,81215.23,0.0,-0.79119,0.00013,17.81146]
[1778561778182,34.56,81214.11,0.0,-0.79133,0.00013,17.80397]
[1778561783219,34.56,81213.52,0.0,-0.7914,0.00013,17.80021]
[1778561788255,34.57,81213.73,0.0,-0.79137,0.00013,17.80204]
[1778561794297,34.57,81212.16,0.0,-0.79161,0.00013,17.78672]
[1778561800339,34.57,81212.18,0.0,-0.7916,0.00013,17.78739]
[1778561806381,34.57,81213.49,0.0,-0.79141,0.00013,17.79698]
[1778561814438,34.57,81213.38,0.0,-0.79141,0.00013,17.79685]
[1778561821487,34.57,81212.93,0.0,-0.79146,0.00013,17.79422]
[1778561826522,34.57,81222.71,0.0,-0.79014,0.00013,17.86258]
[1778561831557,34.57,81225.08,0.0,-0.78982,0.00013,17.87928]
[1778561836592,34.57,81225.25,0.0,-0.7898,0.00013,17.88034]
[1778561840620,34.57,81219.04,0.0,-0.79064,0.00013,17.83713]
[1778561846662,34.58,81214.81,0.0,-0.79119,0.00013,17.80815]
[1778561851697,34.58,81213.68,0.0,-0.79138,0.00013,17.79571]
[1778561857739,34.58,81215.06,0.0,-0.79119,0.00013,17.80569]
[1778561862774,34.58,81215.78,0.0,-0.79108,0.00013,17.81099]
[1778561867809,34.58,81215.94,0.0,-0.79106,0.00013,17.81236]
[1778561872844,34.58,81214.2,0.0,-0.79129,0.00013,17.80053]
[1778561878886,34.58,81213.67,0.0,-0.79135,0.00013,17.79725]
[1778561883921,34.58,81209.69,0.0,-0.79187,0.00013,17.76991]
[1778561888957,34.58,81206.76,0.0,-0.79226,0.00013,17.75002]
[1778561893992,34.58,81207.13,0.0,-0.7922,0.00013,17.7532]
[1778561899028,34.59,81207.43,0.0,-0.79214,0.00013,17.75592]
[1778561904063,34.59,81207.48,0.0,-0.79212,0.00013,17.75691]
[1778561907084,34.59,81199.64,0.0,-0.79316,0.00013,17.70276]
[1778561912119,34.59,81199.94,0.0,-0.79314,0.00013,17.70099]
[1778561918161,34.6,81198.44,0.0,-0.79332,0.00013,17.69174]
[1778561923196,34.6,81200.03,0.0,-0.79309,0.00013,17.70372]
[1778561928231,34.6,81203.21,0.0,-0.79265,0.00013,17.72661]
[1778561932260,34.6,81207.74,0.0,-0.79203,0.00013,17.75862]
[1778561937295,34.6,81207.89,0.0,-0.792,0.00013,17.76009]
[1778561942330,34.6,81207.72,0.0,-0.79202,0.00013,17.75929]
[1778561949379,34.61,81206.37,0.0,-0.79219,0.00013,17.75044]
[1778561951393,34.61,81201.71,0.0,-0.79281,0.00013,17.71818]
[1778561955423,34.61,81197.27,0.0,-0.79339,0.00013,17.6878]
[1778561961466,34.61,81197.37,0.0,-0.79336,0.00013,17.68948]
[1778561971536,34.62,81197.13,0.0,-0.79339,0.00013,17.68467]
[1778561977578,34.62,81196.47,0.0,-0.79345,0.00013,17.68139]
[1778561982615,34.62,81199.09,0.0,-0.79309,0.00013,17.70047]
[1778561983622,34.62,81203.84,0.0,-0.79245,0.00013,17.73392]
[1778561988657,34.63,81205.23,0.0,-0.79224,0.00013,17.74493]
[1778561994700,34.63,81206.1,0.0,-0.79209,0.00013,17.75253]
[1778562000742,34.64,81205.94,0.0,-0.79208,0.00013,17.75286]
[1778562006784,34.65,81207.24,0.0,-0.79181,0.00013,17.76686]
[1778562011820,34.7,81203.88,0.0,-0.79194,0.00013,17.75953]
[1778562014841,34.71,81208.12,0.0,-0.7913,0.00013,17.79288]
[1778562020883,34.71,81206.6,0.0,-0.79148,0.00013,17.78335]
[1778562025918,34.71,81206.07,0.0,-0.79153,0.00013,17.78056]
[1778562030954,34.71,81206.14,0.0,-0.79151,0.00013,17.78192]
[1778562035989,34.72,81206.16,0.0,-0.79152,0.00013,17.77804]
[1778562041027,34.72,81206.23,0.0,-0.7915,0.00013,17.77939]
[1778562045054,34.72,81199.5,0.0,-0.79238,0.00013,17.73345]
[1778562050088,34.72,81199.54,0.0,-0.79237,0.00013,17.73425]
[1778562055128,34.72,81199.71,0.0,-0.79233,0.00013,17.73597]
[1778562057142,34.73,81207.16,0.0,-0.79134,0.00013,17.78779]
[1778562062177,34.73,81205.93,0.0,-0.79148,0.00013,17.78014]
[1778562067212,34.73,81208.68,0.0,-0.7911,0.00013,17.80003]
[1778562072247,34.73,81208.84,0.0,-0.79106,0.00013,17.80186]
[1778562077282,34.74,81210.31,0.0,-0.79078,0.00013,17.81626]
[1778562081310,34.76,81214.5,0.0,-0.79011,0.00013,17.85078]
[1778562084331,34.77,81220.25,0.0,-0.78927,0.00013,17.8942]
[1778562090373,34.78,81219.96,0.0,-0.78926,0.00013,17.89422]
[1778562093394,34.78,81226.25,0.0,-0.78845,0.00013,17.93307]
[1778562098429,34.78,81221.36,0.0,-0.7891,0.00013,17.89986]
[1778562103464,34.78,81223.65,0.0,-0.78878,0.00013,17.91628]
[1778562108499,34.78,81227.88,0.0,-0.7882,0.00013,17.94593]
[1778562113541,34.78,81230.47,0.0,-0.78784,0.00013,17.96412]
[1778562118576,34.79,81231.05,0.0,-0.78776,0.00013,17.96843]
[1778562123611,34.79,81227.7,0.0,-0.7882,0.00013,17.94579]
[1778562128650,34.79,81227.77,0.0,-0.78818,0.00013,17.9468]
[1778562133685,34.79,81228.36,0.0,-0.78809,0.00013,17.95142]
[1778562138720,34.79,81222.88,0.0,-0.78883,0.00013,17.91364]
[1778562144762,34.79,81223.72,0.0,-0.78871,0.00013,17.91978]
[1778562149797,34.79,81225.03,0.0,-0.78853,0.00013,17.92877]
[1778562154832,34.79,81225.73,0.0,-0.78848,0.00013,17.92865]
[1778562159867,34.79,81226.38,0.0,-0.78839,0.00013,17.93307]
[1778562164902,34.79,81226.04,0.0,-0.78844,0.00013,17.93077]
[1778562169937,34.79,81225.29,0.0,-0.78854,0.00013,17.92568]
[1778562174972,34.79,81225.57,0.0,-0.7885,0.00013,17.9277]
[1778562180016,34.79,81225.08,0.0,-0.78856,0.00013,17.92442]
[1778562182025,34.79,81217.73,0.0,-0.78955,0.00013,17.87382]
[1778562183032,34.79,81212.58,0.0,-0.79023,0.00013,17.83837]
[1778562185046,34.79,81207.76,0.0,-0.79087,0.00013,17.80535]
[1778562191088,34.79,81206.43,0.0,-0.79103,0.00013,17.79698]
[1778562196123,34.79,81207.04,0.0,-0.79095,0.00013,17.8014]
[1778562201158,34.79,81206.84,0.0,-0.79097,0.00013,17.79999]
[1778562205186,34.79,81212.43,0.0,-0.79023,0.00013,17.83849]
[1778562210221,34.79,81214.3,0.0,-0.78999,0.00013,17.85101]
[1778562216264,34.79,81214.3,0.0,-0.79004,0.00013,17.84565]
[1778562221299,34.79,81214.77,0.0,-0.78998,0.00013,17.84847]
[1778562226334,34.79,81214.95,0.0,-0.78997,0.00013,17.84926]
[1778562231369,34.79,81215.25,0.0,-0.78994,0.00013,17.85086]
[1778562237411,34.79,81216.37,0.0,-0.7898,0.00013,17.85799]
[1778562242446,34.79,81216.14,0.0,-0.78984,0.00013,17.85593]
[1778562247481,34.78,81216.03,0.0,-0.78986,0.00013,17.85475]
[1778562252517,34.78,81211.61,0.0,-0.79046,0.00013,17.82389]
[1778562257552,34.78,81211.74,0.0,-0.79045,0.00013,17.82454]
[1778562262587,34.78,81212.37,0.0,-0.79037,0.00013,17.82861]
[1778562267622,34.78,81212.11,0.0,-0.79041,0.00013,17.82652]
[1778562272657,34.78,81210.13,0.0,-0.79072,0.00013,17.8077]
[1778562277692,34.78,81210.29,0.0,-0.7907,0.00013,17.80857]
[1778562278699,34.78,81214.71,0.0,-0.79011,0.00013,17.83905]
[1778562279706,34.78,81219.18,0.0,-0.78952,0.00013,17.86981]
[1778562285748,34.78,81219.38,0.0,-0.7895,0.00013,17.87059]
[1778562290783,34.78,81222.71,0.0,-0.78906,0.00013,17.89349]
[1778562295821,34.77,81223.7,0.0,-0.78893,0.00013,17.89971]
[1778562297836,34.77,81228.6,0.0,-0.78828,0.00013,17.93323]
[1778562300857,34.77,81239.06,0.0,-0.78687,0.00013,18.00512]
[1778562301864,34.77,81249.8,0.0,-0.78542,0.00014,18.07881]
[1778562304885,34.77,81250.19,0.0,-0.78537,0.00014,18.0814]
[1778562309954,34.77,81247.31,0.0,-0.78577,0.00014,18.06143]
[1778562312063,34.77,81244.35,0.0,-0.78617,0.00014,18.04099]
[1778562312308,34.77,81244.35,0.0,-0.78617,0.00014,18.04099]
[1778562312373,34.77,81243.46,0.0,-0.78629,0.00014,18.03486]
[1778562312560,34.77,81243.46,0.0,-0.78629,0.00014,18.03486]
[1778562317977,34.77,81246.37,0.0,-0.7859,0.00014,18.0547]
[1778562320993,34.77,81246.51,0.0,-0.78588,0.00014,18.05562]
[1778562321067,34.77,81246.51,0.0,-0.78588,0.00014,18.05562]
[1778562326033,34.77,81251.54,0.0,-0.78521,0.00014,18.08976]
[1778562327550,34.77,81252.86,0.0,-0.78503,0.00014,18.09871]
[1778562327563,34.77,81252.86,0.0,-0.78503,0.00014,18.09871]
[1778562328246,34.77,81252.86,0.0,-0.78503,0.00014,18.09871]
[1778562328309,34.77,81252.86,0.0,-0.78503,0.00014,18.09871]
[1778562328269,34.77,81253.0,0.0,-0.78501,0.00014,18.09957]
[1778562332298,34.77,81253.65,0.0,-0.78497,0.00014,18.09884]
[1778562332313,34.77,81253.65,0.0,-0.78497,0.00014,18.09884]
[1778562339124,34.77,81253.36,0.0,-0.78503,0.00014,18.09602]
[1778562344159,34.77,81253.16,0.0,-0.78506,0.00014,18.09415]
[1778562347332,34.76,81253.99,0.0,-0.78495,0.00014,18.09964]
[1778562347560,34.76,81252.8,0.0,-0.78512,0.00014,18.09138]
[1778562348071,34.76,81252.8,0.0,-0.78512,0.00014,18.09138]
[1778562348308,34.76,81252.8,0.0,-0.78512,0.00014,18.09138]
[1778562348382,34.76,81252.31,0.0,-0.78519,0.00014,18.08792]
[1778562350348,34.76,81252.35,0.0,-0.78518,0.00014,18.08811]
[1778562350565,34.76,81251.91,0.0,-0.78524,0.00014,18.085]
[1778562356243,34.76,81251.52,0.0,-0.78531,0.00014,18.08183]
[1778562357590,34.76,81251.99,0.0,-0.78525,0.00014,18.08497]
[1778562357814,34.76,81251.99,0.0,-0.78525,0.00014,18.08497]
[1778562357864,34.76,81251.99,0.0,-0.78525,0.00014,18.08497]
[1778562358060,34.76,81251.99,0.0,-0.78525,0.00014,18.08497]
[1778562358257,34.76,81252.73,0.0,-0.78515,0.00014,18.08996]
[1778562361650,34.76,81254.85,0.0,-0.78487,0.00014,18.10419]
[1778562361816,34.76,81254.85,0.0,-0.78487,0.00014,18.10419]
[1778562367320,34.76,81255.21,0.0,-0.78483,0.00014,18.10605]
[1778562369057,34.76,81255.87,0.0,-0.78474,0.00014,18.11047]
[1778562369315,34.76,81255.87,0.0,-0.78474,0.00014,18.11047]
[1778562369629,34.76,81256.09,0.0,-0.78471,0.00014,18.11187]
[1778562369810,34.76,81256.09,0.0,-0.78471,0.00014,18.11187]
[1778562370341,34.76,81256.14,0.0,-0.78471,0.00014,18.1121]
[1778562373543,34.76,81253.85,0.0,-0.78503,0.00014,18.0961]
[1778562375023,34.76,81253.96,0.0,-0.78501,0.00014,18.09676]
[1778562378532,34.76,81250.55,0.0,-0.78548,0.00014,18.07304]
[1778562378564,34.76,81250.55,0.0,-0.78548,0.00014,18.07304]
[1778562379308,34.76,81250.55,0.0,-0.78548,0.00014,18.07304]
[1778562379404,34.76,81249.75,0.0,-0.78559,0.00014,18.06749]
[1778562379564,34.76,81249.75,0.0,-0.78559,0.00014,18.06749]
[1778562385446,34.75,81249.22,0.0,-0.78567,0.00014,18.06354]
[1778562390481,34.75,81249.03,0.0,-0.7857,0.00014,18.06199]
[1778562393386,34.75,81249.42,0.0,-0.78569,0.00014,18.05975]
[1778562393562,34.75,81248.08,0.0,-0.78587,0.00014,18.05046]
[1778562395515,34.75,81247.77,0.0,-0.78591,0.00014,18.0483]
[1778562395562,34.75,81247.77,0.0,-0.78591,0.00014,18.0483]
[1778562398403,34.75,81243.13,0.0,-0.78654,0.00014,18.01637]
[1778562398564,34.75,81242.0,0.0,-0.7867,0.00014,18.00861]
[1778562399166,34.75,81242.0,0.0,-0.7867,0.00014,18.00861]
[1778562399320,34.75,81242.0,0.0,-0.7867,0.00014,18.00861]
[1778562399392,34.75,81240.52,0.0,-0.7869,0.00014,17.99846]
[1778562401448,34.75,81240.45,0.0,-0.78691,0.00014,17.99798]
[1778562401561,34.75,81236.53,0.0,-0.78744,0.00013,17.97087]
[1778562407393,34.75,81237.79,0.0,-0.78728,0.00013,17.97898]
[1778562406593,34.75,81243.28,0.0,-0.78654,0.00014,18.01677]
[1778562407563,34.75,81243.28,0.0,-0.78654,0.00014,18.01677]
[1778562408794,34.75,81244.81,0.0,-0.78633,0.00014,18.02727]
[1778562408814,34.75,81244.81,0.0,-0.78633,0.00014,18.02727]
[1778562409385,34.75,81244.81,0.0,-0.78633,0.00014,18.02727]
[1778562409409,34.75,81244.77,0.0,-0.78634,0.00014,18.02694]
[1778562409561,34.75,81244.77,0.0,-0.78634,0.00014,18.02694]
[1778562414649,34.75,81245.1,0.0,-0.78629,0.00014,18.02907]
[1778562415656,34.75,81240.35,0.0,-0.78694,0.00014,17.99638]
[1778562418448,34.75,81238.6,0.0,-0.78717,0.00013,17.98435]
[1778562418562,34.75,81238.43,0.0,-0.7872,0.00013,17.9832]
[1778562421314,34.75,81238.4,0.0,-0.7872,0.00013,17.98303]
[1778562421559,34.75,81236.43,0.0,-0.78746,0.00013,17.96952]
[1778562423714,34.75,81241.78,0.0,-0.78674,0.00014,18.00638]
[1778562424763,34.75,81241.78,0.0,-0.78674,0.00014,18.00638]
[1778562424814,34.75,81241.78,0.0,-0.78674,0.00014,18.00638]
[1778562425209,34.75,81241.78,0.0,-0.78674,0.00014,18.00638]
[1778562425311,34.75,81241.78,0.0,-0.78674,0.00014,18.00638]
[1778562425410,34.75,81241.4,0.0,-0.78679,0.00014,18.00374]
[1778562427795,34.75,81240.48,0.0,-0.78692,0.00014,17.99741]
[1778562427816,34.75,81240.48,0.0,-0.78692,0.00014,17.99741]
[1778562431497,34.75,81239.65,0.0,-0.78703,0.00014,17.99169]
[1778562431560,34.75,81239.97,0.0,-0.78699,0.00014,17.99389]
[1778562436805,34.75,81239.08,0.0,-0.78711,0.00014,17.98775]
[1778562439264,34.75,81238.87,0.0,-0.78714,0.00014,17.9863]
[1778562439309,34.75,81238.87,0.0,-0.78714,0.00014,17.9863]
[1778562440024,34.75,81238.8,0.0,-0.78714,0.00014,17.98583]
[1778562440071,34.75,81238.8,0.0,-0.78714,0.00014,17.98583]
[1778562440168,34.75,81238.38,0.0,-0.7872,0.00013,17.98294]
[1778562443557,34.75,81240.04,0.0,-0.78698,0.00014,17.99436]
[1778562443810,34.75,81240.04,0.0,-0.78698,0.00014,17.99436]
[1778562447381,34.75,81241.26,0.0,-0.78681,0.00014,18.00271]
[1778562447560,34.75,81240.51,0.0,-0.78691,0.00014,17.99752]
[1778562449171,34.75,81240.81,0.0,-0.78687,0.00014,17.99958]
[1778562449312,34.75,81240.81,0.0,-0.78687,0.00014,17.99958]
[1778562449348,34.75,81240.99,0.0,-0.78685,0.00014,18.00078]
[1778562454932,34.75,81238.57,0.0,-0.78722,0.00014,17.97919]
[1778562455817,34.75,81238.57,0.0,-0.78722,0.00014,17.97919]
[1778562456062,34.75,81238.57,0.0,-0.78722,0.00014,17.97919]
[1778562456907,34.75,81238.39,0.0,-0.78724,0.00013,17.97796]
[1778562457064,34.75,81238.39,0.0,-0.78724,0.00013,17.97796]
[1778562463294,34.75,81237.03,0.0,-0.78743,0.00013,17.96818]
[1778562463311,34.75,81237.03,0.0,-0.78743,0.00013,17.96818]
[1778562463735,34.75,81237.11,0.0,-0.78743,0.00013,17.96851]
[1778562463813,34.75,81237.11,0.0,-0.78743,0.00013,17.96851]
[1778562463996,34.75,81237.07,0.0,-0.78743,0.00013,17.96823]
[1778562469031,34.75,81237.02,0.0,-0.78745,0.00013,17.96735]
[1778562470774,34.75,81237.87,0.0,-0.78734,0.00013,17.97309]
[1778562470813,34.75,81237.87,0.0,-0.78734,0.00013,17.97309]
[1778562477087,34.74,81237.53,0.0,-0.7874,0.00013,17.96991]
[1778562482122,34.74,81234.18,0.0,-0.78787,0.00013,17.94625]
[1778562483211,34.74,81234.18,0.0,-0.78787,0.00013,17.94625]
[1778562483313,34.74,81234.18,0.0,-0.78787,0.00013,17.94625]
[1778562483819,34.74,81233.84,0.0,-0.78792,0.00013,17.94371]
[1778562484063,34.74,81233.84,0.0,-0.78792,0.00013,17.94371]
[1778562484136,34.74,81233.74,0.0,-0.78793,0.00013,17.94293]
[1778562486169,34.74,81232.85,0.0,-0.78805,0.00013,17.9368]
[1778562486311,34.74,81232.85,0.0,-0.78805,0.00013,17.9368]
[1778562492192,34.74,81230.81,0.0,-0.78834,0.00013,17.92223]
[1778562497227,34.74,81230.92,0.0,-0.78832,0.00013,17.92278]
[1778562501097,34.74,81231.66,0.0,-0.78823,0.00013,17.92778]
[1778562501314,34.74,81231.66,0.0,-0.78823,0.00013,17.92778]
[1778562501812,34.74,81231.66,0.0,-0.78823,0.00013,17.92775]
[1778562502061,34.74,81231.66,0.0,-0.78823,0.00013,17.92775]
[1778562502262,34.74,81231.56,0.0,-0.78824,0.00013,17.92702]
[1778562504350,34.74,81231.52,0.0,-0.78825,0.00013,17.92672]
[1778562504558,34.74,81231.52,0.0,-0.78825,0.00013,17.92672]
[1778562508304,34.74,81223.42,0.0,-0.78934,0.00013,17.87082]
[1778562508761,34.74,81223.42,0.0,-0.78934,0.00013,17.87082]
[1778562508811,34.74,81223.42,0.0,-0.78934,0.00013,17.87082]
[1778562509875,34.74,81223.04,0.0,-0.78939,0.00013,17.86825]
[1778562510062,34.74,81223.04,0.0,-0.78939,0.00013,17.86825]
[1778562510318,34.74,81222.61,0.0,-0.78944,0.00013,17.86534]
[1778562515353,34.74,81222.98,0.0,-0.78943,0.00013,17.86336]
[1778562518374,34.74,81218.99,0.0,-0.78996,0.00013,17.83605]
[1778562518782,34.74,81218.99,0.0,-0.78996,0.00013,17.83605]
[1778562518817,34.74,81218.99,0.0,-0.78996,0.00013,17.83605]
[1778562524009,34.74,81218.36,0.0,-0.79003,0.00013,17.83228]
[1778562524064,34.74,81218.36,0.0,-0.79003,0.00013,17.83228]
[1778562529451,34.74,81218.91,0.0,-0.78994,0.00013,17.83666]
[1778562530423,34.74,81218.91,0.0,-0.78994,0.00013,17.83666]
[1778562530560,34.74,81218.91,0.0,-0.78994,0.00013,17.83666]
[1778562530524,34.74,81218.91,0.0,-0.78994,0.00013,17.83676]
[1778562539521,34.75,81218.85,0.0,-0.78993,0.00013,17.83716]
[1778562545563,34.75,81218.84,0.0,-0.78992,0.00013,17.83764]
[1778562550598,34.75,81218.95,0.0,-0.7899,0.00013,17.8389]
[1778562555256,34.75,81219.09,0.0,-0.78988,0.00013,17.84017]
[1778562555313,34.75,81219.09,0.0,-0.78988,0.00013,17.84017]
[1778562560669,34.75,81218.84,0.0,-0.78989,0.00013,17.83913]
[1778562565045,34.75,81218.67,0.0,-0.78991,0.00013,17.83817]
[1778562565064,34.75,81218.67,0.0,-0.78991,0.00013,17.83817]
[1778562566276,34.75,81218.58,0.0,-0.78992,0.00013,17.83777]
[1778562566311,34.75,81218.58,0.0,-0.78992,0.00013,17.83777]
[1778562566321,34.75,81217.41,0.0,-0.79007,0.00013,17.82992]
[1778562569695,34.76,81215.6,0.0,-0.79031,0.00013,17.81766]
[1778562569811,34.76,81215.6,0.0,-0.79031,0.00013,17.81766]
[1778562575774,34.76,81214.99,0.0,-0.79041,0.00013,17.80956]
[1778562580811,34.76,81199.16,0.0,-0.79251,0.00013,17.70077]
[1778562581818,34.76,81196.84,0.0,-0.79282,0.00013,17.68487]
[1778562582841,34.76,81196.84,0.0,-0.79282,0.00013,17.68487]
[1778562583061,34.76,81196.84,0.0,-0.79282,0.00013,17.68487]
[1778562583889,34.76,81196.77,0.0,-0.79282,0.00013,17.68459]
[1778562584060,34.76,81196.77,0.0,-0.79282,0.00013,17.68459]
[1778562584161,34.76,81197.12,0.0,-0.79277,0.00013,17.68721]
[1778562590881,34.77,81196.8,0.0,-0.79278,0.00013,17.68639]
[1778562595474,34.77,81198.15,0.0,-0.79259,0.00013,17.69639]
[1778562595559,34.77,81198.15,0.0,-0.79259,0.00013,17.69639]
[1778562600954,34.77,81196.63,0.0,-0.79276,0.00013,17.68741]
[1778562609010,34.78,81196.63,0.0,-0.79273,0.00013,17.68913]
[1778562612354,34.78,81196.67,0.0,-0.79272,0.00013,17.6898]
[1778562612561,34.78,81196.67,0.0,-0.79272,0.00013,17.6898]
[1778562613500,34.78,81196.67,0.0,-0.79271,0.00013,17.6902]
[1778562613563,34.78,81196.67,0.0,-0.79271,0.00013,17.6902]
[1778562613663,34.78,81196.67,0.0,-0.7927,0.00013,17.6904]
[1778562620087,34.78,81196.58,0.0,-0.79269,0.00013,17.69103]
[1778562626129,34.79,81196.27,0.0,-0.79271,0.00013,17.69]
[1778562632171,34.79,81196.33,0.0,-0.79272,0.00013,17.68662]
[1778562638214,34.79,81196.35,0.0,-0.7927,0.00013,17.68786]
[1778562643249,34.8,81195.93,0.0,-0.79273,0.00013,17.68587]
[1778562650733,34.8,81195.91,0.0,-0.79273,0.00013,17.68609]
[1778562656340,34.8,81195.57,0.0,-0.79273,0.00013,17.68588]
[1778562661375,34.81,81195.73,0.0,-0.79269,0.00013,17.68789]
[1778562667417,34.81,81196.98,0.0,-0.79251,0.00013,17.69761]
[1778562672454,34.81,81197.51,0.0,-0.79242,0.00013,17.70212]
[1778562678495,34.81,81196.45,0.0,-0.79254,0.00013,17.69576]
[1778562684537,34.82,81195.58,0.0,-0.79264,0.00013,17.69076]
[1778562687913,34.82,81194.2,0.0,-0.79281,0.00013,17.68167]
[1778562688060,34.82,81194.2,0.0,-0.79281,0.00013,17.68167]
[1778562694607,34.82,81193.59,0.0,-0.79292,0.00013,17.67321]
[1778562704677,34.82,81192.93,0.0,-0.79298,0.00013,17.66992]
[1778562708588,34.82,81193.42,0.0,-0.79291,0.00013,17.6736]
[1778562708813,34.83,81193.42,0.0,-0.7929,0.00013,17.67388]
[1778562709857,34.83,81193.42,0.0,-0.7929,0.00013,17.67388]
[1778562710066,34.83,81193.42,0.0,-0.7929,0.00013,17.67388]
[1778562710719,34.83,81193.56,0.0,-0.79288,0.00013,17.67515]
[1778562715754,34.83,81192.86,0.0,-0.79296,0.00013,17.67107]
[1778562717040,34.83,81193.05,0.0,-0.79293,0.00013,17.67255]
[1778562717061,34.83,81193.05,0.0,-0.79293,0.00013,17.67255]
[1778562722803,34.83,81192.75,0.0,-0.79295,0.00013,17.67147]
[1778562723806,34.83,81192.75,0.0,-0.79295,0.00013,17.67147]
[1778562724070,34.83,81192.75,0.0,-0.79295,0.00013,17.67147]
[1778562725481,34.83,81192.73,0.0,-0.79295,0.00013,17.6715]
[1778562725572,34.83,81192.73,0.0,-0.79295,0.00013,17.6715]
[1778562725573,34.83,81192.02,0.0,-0.79304,0.00013,17.6669]
[1778562734490,34.83,81192.76,0.0,-0.79293,0.00013,17.67233]
[1778562734563,34.83,81192.76,0.0,-0.79293,0.00013,17.67233]
[1778562739922,34.84,81194.33,0.0,-0.79269,0.00013,17.68479]
[1778562741666,34.84,81194.33,0.0,-0.79269,0.00013,17.68479]
[1778562741814,34.84,81193.54,0.0,-0.79279,0.00013,17.67955]
[1778562743416,34.84,81194.28,0.0,-0.79269,0.00013,17.68467]
[1778562743565,34.84,81194.28,0.0,-0.79269,0.00013,17.68467]
[1778562743662,34.84,81194.28,0.0,-0.79269,0.00013,17.68489]
[1778562748226,34.84,81194.08,0.0,-0.79271,0.00013,17.68383]
[1778562748317,34.84,81194.08,0.0,-0.79271,0.00013,17.68383]
[1778562755030,34.84,81192.83,0.0,-0.7929,0.00013,17.67118]
[1778562759212,34.84,81192.48,0.0,-0.79294,0.00013,17.66898]
[1778562759308,34.84,81192.48,0.0,-0.79294,0.00013,17.66898]
[1778562761048,34.85,81189.73,0.0,-0.7933,0.00013,17.6503]
[1778562761067,34.85,81189.73,0.0,-0.7933,0.00013,17.6503]
[1778562761072,34.85,81190.69,0.0,-0.79317,0.00013,17.65707]
[1778562766042,34.85,81192.14,0.0,-0.79297,0.00013,17.66757]
[1778562775170,34.85,81184.88,0.0,-0.7939,0.00013,17.61858]
[1778562776839,34.85,81184.88,0.0,-0.7939,0.00013,17.61858]
[1778562777062,34.85,81184.07,0.0,-0.79401,0.00013,17.61312]
[1778562777184,34.85,81184.05,0.0,-0.79401,0.00013,17.61314]
[1778562782219,34.85,81183.9,0.0,-0.79401,0.00013,17.61286]
[1778562783188,34.85,81183.9,0.0,-0.79401,0.00013,17.61286]
[1778562784059,34.85,81184.48,0.0,-0.79393,0.00013,17.61702]
[1778562786992,34.86,81180.47,0.0,-0.79445,0.00013,17.58968]
[1778562787062,34.86,81180.47,0.0,-0.79445,0.00013,17.58968]
[1778562787255,34.86,81180.08,0.0,-0.7945,0.00013,17.58714]
[1778562792289,34.86,81178.86,0.0,-0.79465,0.00013,17.57955]
[1778562797324,34.86,81179.49,0.0,-0.79455,0.00013,17.58474]
[1778562806387,34.86,81179.93,0.0,-0.79446,0.00013,17.58915]
[1778562811422,34.87,81180.03,0.0,-0.79447,0.00013,17.58566]
[1778562818471,34.87,81181.8,0.0,-0.79422,0.00013,17.59896]
[1778562823506,34.87,81183.56,0.0,-0.79397,0.00013,17.61173]
[1778562829548,34.87,81186.55,0.0,-0.79357,0.00013,17.63302]
[1778562835590,34.87,81189.45,0.0,-0.79317,0.00013,17.6535]
[1778562839955,34.87,81186.42,0.0,-0.79357,0.00013,17.63286]
[1778562840813,34.87,81186.42,0.0,-0.79357,0.00013,17.63286]
[1778562846667,34.88,81186.89,0.0,-0.79349,0.00013,17.63694]
[1778562852743,34.88,81186.85,0.0,-0.79348,0.00013,17.63746]
[1778562857778,34.88,81186.82,0.0,-0.79347,0.00013,17.63798]
[1778562864827,34.88,81186.41,0.0,-0.7935,0.00013,17.63624]
[1778562864951,34.88,81186.41,0.0,-0.7935,0.00013,17.63624]
[1778562865066,34.88,81186.41,0.0,-0.7935,0.00013,17.63624]
[1778562865277,34.88,81186.41,0.0,-0.7935,0.00013,17.63624]
[1778562865313,34.88,81186.41,0.0,-0.7935,0.00013,17.63624]
[1778562874897,34.89,81186.44,0.0,-0.79351,0.00013,17.633]
[1778562881946,34.89,81187.67,0.0,-0.79333,0.00013,17.64252]
[1778562884903,34.89,81189.4,0.0,-0.7931,0.00013,17.65461]
[1778562884949,34.89,81190.04,0.0,-0.79301,0.00013,17.65929]
[1778562885062,34.89,81190.04,0.0,-0.79301,0.00013,17.65929]
[1778562885458,34.89,81190.04,0.0,-0.79301,0.00013,17.65929]
[1778562885560,34.89,81190.04,0.0,-0.79301,0.00013,17.65929]
[1778562885617,34.89,81190.4,0.0,-0.79296,0.00013,17.66189]
[1778562887317,34.89,81190.8,0.0,-0.7929,0.00013,17.66466]
[1778562887563,34.89,81190.8,0.0,-0.7929,0.00013,17.66466]
[1778562887662,34.89,81195.96,0.0,-0.79221,0.00013,17.70046]
[1778562889518,34.89,81199.43,0.0,-0.79175,0.00013,17.72439]
[1778562889563,34.89,81199.43,0.0,-0.79175,0.00013,17.72439]
[1778562895038,34.89,81202.64,0.0,-0.79132,0.00013,17.74668]
[1778562897405,34.89,81206.11,0.0,-0.79086,0.00013,17.77059]
[1778562897564,34.89,81206.11,0.0,-0.79086,0.00013,17.77059]
[1778562897644,34.89,81206.53,0.0,-0.79081,0.00013,17.77343]
[1778562897992,34.89,81206.53,0.0,-0.79081,0.00013,17.77343]
[1778562898063,34.89,81206.53,0.0,-0.79081,0.00013,17.77343]
[1778562904590,34.89,81208.07,0.0,-0.7906,0.00013,17.7838]
[1778562904813,34.89,81208.07,0.0,-0.7906,0.00013,17.7838]
[1778562906370,34.89,81210.5,0.0,-0.79028,0.00013,17.80042]
[1778562906561,34.89,81210.5,0.0,-0.79028,0.00013,17.80042]
[1778562906562,34.89,81211.11,0.0,-0.7902,0.00013,17.80446]
[1778562913184,34.89,81211.18,0.0,-0.7902,0.00013,17.80461]
[1778562919206,34.89,81212.75,0.0,-0.79,0.00013,17.81478]
[1778562920512,34.89,81212.75,0.0,-0.79,0.00013,17.81478]
[1778562920561,34.89,81212.75,0.0,-0.79,0.00013,17.81478]
[1778562926255,34.89,81213.44,0.0,-0.78992,0.00013,17.81901]
[1778562933816,34.89,81213.51,0.0,-0.78992,0.00013,17.81926]
[1778562933979,34.89,81213.51,0.0,-0.78997,0.00013,17.81398]
[1778562934061,34.89,81213.51,0.0,-0.78997,0.00013,17.81398]
[1778562934956,34.89,81213.51,0.0,-0.78997,0.00013,17.81398]
[1778562935004,34.89,81213.51,0.0,-0.78997,0.00013,17.81391]
[1778562935069,34.89,81213.51,0.0,-0.78997,0.00013,17.81391]
[1778562937175,34.88,81215.24,0.0,-0.78975,0.00013,17.82491]
[1778562937311,34.88,81215.24,0.0,-0.78975,0.00013,17.82491]
[1778562940353,34.87,81220.81,0.0,-0.78908,0.00013,17.85974]
[1778562942021,34.87,81223.83,0.0,-0.7887,0.00013,17.87925]
[1778562942064,34.87,81223.83,0.0,-0.7887,0.00013,17.87925]
[1778562942881,34.87,81223.83,0.0,-0.7887,0.00013,17.87925]
[1778562942982,34.86,81224.06,0.0,-0.78873,0.00013,17.87792]
[1778562943064,34.86,81224.06,0.0,-0.78873,0.00013,17.87792]
[1778562949419,34.84,81224.13,0.0,-0.78888,0.00013,17.87029]
[1778562954454,34.83,81224.35,0.0,-0.78893,0.00013,17.86777]
[1778562959753,34.82,81224.28,0.0,-0.78895,0.00013,17.86693]
[1778562959812,34.82,81224.28,0.0,-0.78895,0.00013,17.86693]
[1778562959851,34.82,81224.24,0.0,-0.78896,0.00013,17.8663]
[1778562960659,34.82,81224.24,0.0,-0.78896,0.00013,17.8663]
[1778562960820,34.82,81224.24,0.0,-0.78896,0.00013,17.8663]
[1778562962088,34.82,81221.5,0.0,-0.78933,0.00013,17.84732]
[1778562962309,34.82,81221.5,0.0,-0.78933,0.00013,17.84732]
[1778562967547,34.82,81221.63,0.0,-0.78932,0.00013,17.84764]
[1778562970569,34.82,81223.26,0.0,-0.78911,0.00013,17.85857]
[1778562972583,34.82,81222.73,0.0,-0.78919,0.00013,17.85472]
[1778562973524,34.82,81222.73,0.0,-0.78919,0.00013,17.85472]
[1778562973559,34.82,81222.73,0.0,-0.78919,0.00013,17.85472]
[1778562973709,34.82,81222.73,0.0,-0.78919,0.00013,17.85452]
[1778562974705,34.82,81222.73,0.0,-0.78919,0.00013,17.85452]
[1778562974813,34.82,81222.73,0.0,-0.78919,0.00013,17.85452]
[1778562979070,34.82,81220.54,0.0,-0.78949,0.00013,17.83923]
[1778562979210,34.82,81220.54,0.0,-0.78949,0.00013,17.83923]
[1778562979311,34.82,81220.54,0.0,-0.78949,0.00013,17.83923]
[1778562979632,34.82,81220.46,0.0,-0.78951,0.00013,17.83833]
[1778562983752,34.82,81220.81,0.0,-0.78947,0.00013,17.84049]
[1778562983815,34.82,81220.81,0.0,-0.78947,0.00013,17.84049]
[1778562985917,34.82,81220.62,0.0,-0.78949,0.00013,17.83909]
[1778562986015,34.82,81219.73,0.0,-0.78962,0.00013,17.83278]
[1778562986064,34.82,81219.73,0.0,-0.78962,0.00013,17.83278]
[1778562986133,34.82,81219.73,0.0,-0.78962,0.00013,17.83278]
[1778562986315,34.82,81219.73,0.0,-0.78962,0.00013,17.83278]
[1778562986682,34.82,81216.55,0.0,-0.79004,0.00013,17.81078]
[1778562994737,34.81,81216.09,0.0,-0.79015,0.00013,17.80217]
[1778562996326,34.81,81216.33,0.0,-0.79012,0.00013,17.80375]
[1778562996564,34.81,81216.33,0.0,-0.79012,0.00013,17.80375]
[1778562996751,34.81,81216.37,0.0,-0.79012,0.00013,17.80394]
[1778562997593,34.81,81216.37,0.0,-0.79012,0.00013,17.80394]
[1778562997817,34.81,81216.37,0.0,-0.79012,0.00013,17.80394]
[1778563004771,34.81,81215.87,0.0,-0.7902,0.00013,17.8]
[1778563004817,34.81,81215.87,0.0,-0.7902,0.00013,17.8]
[1778563010849,34.81,81215.85,0.0,-0.79021,0.00013,17.79923]
[1778563013042,34.81,81215.32,0.0,-0.79029,0.00013,17.7955]
[1778563013061,34.81,81215.32,0.0,-0.79029,0.00013,17.7955]
[1778563013054,34.81,81215.33,0.0,-0.79029,0.00013,17.79549]
[1778563013870,34.81,81215.83,0.0,-0.79022,0.00013,17.79887]
[1778563014704,34.81,81215.83,0.0,-0.79022,0.00013,17.79887]
[1778563014818,34.81,81215.83,0.0,-0.79022,0.00013,17.79887]
[1778563019912,34.81,81215.96,0.0,-0.79021,0.00013,17.79934]
[1778563023498,34.81,81215.16,0.0,-0.79032,0.00013,17.79361]
[1778563023561,34.81,81215.16,0.0,-0.79032,0.00013,17.79361]
[1778563023940,34.81,81215.19,0.0,-0.79032,0.00013,17.79375]
[1778563025067,34.81,81215.19,0.0,-0.79032,0.00013,17.79375]
[1778563025313,34.81,81215.19,0.0,-0.79032,0.00013,17.79375]
[1778563030989,34.81,81215.92,0.0,-0.79023,0.00013,17.79836]
[1778563031304,34.81,81215.92,0.0,-0.79023,0.00013,17.79836]
[1778563031558,34.81,81215.92,0.0,-0.79023,0.00013,17.79836]
[1778563032998,34.81,81215.92,0.0,-0.79023,0.00013,17.79836]
[1778563033067,34.81,81215.92,0.0,-0.79023,0.00013,17.79836]
[1778563033018,34.81,81215.92,0.0,-0.79023,0.00013,17.79823]
[1778563037502,34.81,81215.32,0.0,-0.79032,0.00013,17.79383]
[1778563037561,34.81,81215.32,0.0,-0.79032,0.00013,17.79383]
[1778563044410,34.8,81215.4,0.0,-0.79031,0.00013,17.79409]
[1778563049336,34.8,81215.93,0.0,-0.79025,0.00013,17.79734]
[1778563049563,34.8,81215.93,0.0,-0.79025,0.00013,17.79734]
[1778563051132,34.8,81215.93,0.0,-0.79025,0.00013,17.79734]
[1778563051312,34.8,81215.93,0.0,-0.79025,0.00013,17.79734]
[1778563051336,34.8,81215.93,0.0,-0.79029,0.00013,17.79232]
[1778563057171,34.8,81218.44,0.0,-0.78997,0.00013,17.80921]
[1778563059895,34.8,81218.55,0.0,-0.78995,0.00013,17.80989]
[1778563060059,34.8,81218.55,0.0,-0.78995,0.00013,17.80989]
[1778563062128,34.8,81218.48,0.0,-0.78997,0.00013,17.80923]
[1778563062311,34.8,81218.65,0.0,-0.78994,0.00013,17.81032]
[1778563062312,34.8,81218.65,0.0,-0.78995,0.00013,17.81023]
[1778563065990,34.8,81218.35,0.0,-0.78999,0.00013,17.80798]
[1778563066064,34.8,81218.35,0.0,-0.78999,0.00013,17.80798]
[1778563071272,34.8,81218.9,0.0,-0.78993,0.00013,17.81126]
[1778563076781,34.8,81218.76,0.0,-0.78994,0.00013,17.81031]
[1778563076808,34.8,81218.76,0.0,-0.78994,0.00013,17.81031]
[1778563077025,34.8,81218.8,0.0,-0.78994,0.00013,17.81061]
[1778563078922,34.8,81218.8,0.0,-0.78994,0.00013,17.81061]
[1778563079063,34.8,81218.8,0.0,-0.78994,0.00013,17.81061]
[1778563082096,34.8,81218.8,0.0,-0.78994,0.00013,17.81063]
[1778563082156,34.8,81218.8,0.0,-0.78994,0.00013,17.81063]
[1778563082312,34.8,81218.68,0.0,-0.78995,0.00013,17.80982]
[1778563087377,34.8,81216.21,0.0,-0.79028,0.00013,17.79285]
[1778563087563,34.8,81216.21,0.0,-0.79028,0.00013,17.79285]
[1778563093426,34.8,81221.87,0.0,-0.78952,0.00013,17.83198]
[1778563094911,34.8,81221.87,0.0,-0.78952,0.00013,17.83198]
[1778563095062,34.8,81221.87,0.0,-0.78952,0.00013,17.83198]
[1778563100475,34.8,81223.89,0.0,-0.78926,0.00013,17.84568]
[1778563101313,34.8,81223.89,0.0,-0.78926,0.00013,17.84568]
[1778563101566,34.8,81223.89,0.0,-0.78926,0.00013,17.84568]
[1778563104867,34.8,81224.09,0.0,-0.78923,0.00013,17.84703]
[1778563105060,34.8,81224.09,0.0,-0.78923,0.00013,17.84703]
[1778563110545,34.8,81224.26,0.0,-0.78921,0.00013,17.84792]
[1778563115580,34.8,81224.17,0.0,-0.78927,0.00013,17.84229]
[1778563121622,34.8,81224.28,0.0,-0.78925,0.00013,17.84293]
[1778563125650,34.8,81227.76,0.0,-0.78879,0.00013,17.86682]
[1778563126657,34.8,81236.07,0.0,-0.78767,0.00013,17.92398]
[1778563128250,34.8,81235.97,0.0,-0.78768,0.00013,17.92328]
[1778563128312,34.8,81235.97,0.0,-0.78768,0.00013,17.92328]
[1778563128396,34.8,81235.97,0.0,-0.78768,0.00013,17.92328]
[1778563128565,34.8,81235.97,0.0,-0.78768,0.00013,17.92328]
[1778563133707,34.79,81235.98,0.0,-0.7877,0.00013,17.92249]
[1778563135721,34.79,81240.7,0.0,-0.78707,0.00014,17.95463]
[1778563138361,34.79,81240.59,0.0,-0.78709,0.00014,17.95344]
[1778563138565,34.79,81240.59,0.0,-0.78709,0.00014,17.95344]
[1778563143777,34.79,81240.94,0.0,-0.78707,0.00014,17.9545]
[1778563146448,34.79,81240.52,0.0,-0.78714,0.00014,17.95113]
[1778563146562,34.79,81240.52,0.0,-0.78714,0.00014,17.95113]
[1778563155864,34.78,81239.97,0.0,-0.78724,0.00014,17.94576]
[1778563160899,34.78,81240.32,0.0,-0.78721,0.00014,17.94764]
[1778563165934,34.78,81241.4,0.0,-0.78707,0.00014,17.95492]
[1778563168096,34.78,81240.97,0.0,-0.78712,0.00014,17.95193]
[1778563168316,34.78,81241.1,0.0,-0.78711,0.00014,17.9528]
[1778563171976,34.78,81249.92,0.0,-0.78596,0.00014,18.00794]
[1778563173085,34.78,81249.92,0.0,-0.78596,0.00014,18.00794]
[1778563173311,34.78,81249.6,0.0,-0.78603,0.00014,18.00481]
[1778563178089,34.77,81249.8,0.0,-0.78607,0.00014,18.00286]
[1778563178186,34.76,81249.84,0.0,-0.78608,0.00014,18.00238]
[1778563178310,34.76,81249.84,0.0,-0.78608,0.00014,18.00238]
[1778563179027,34.76,81250.25,0.0,-0.78602,0.00014,18.00513]
[1778563180071,34.76,81250.25,0.0,-0.78602,0.00014,18.00513]
[1778563180312,34.76,81250.3,0.0,-0.78602,0.00014,18.00539]
[1778563186076,34.76,81250.94,0.0,-0.78594,0.00014,18.00936]
[1778563188680,34.76,81250.87,0.0,-0.78595,0.00014,18.00882]
[1778563188812,34.76,81250.87,0.0,-0.78595,0.00014,18.00882]
[1778563191384,34.76,81250.46,0.0,-0.78601,0.00014,18.00575]
[1778563192118,34.76,81218.86,0.0,-0.79027,0.00013,17.78805]
[1778563193125,34.76,81211.16,0.0,-0.7913,0.00013,17.73501]
[1778563193864,34.76,81211.16,0.0,-0.7913,0.00013,17.73501]
[1778563194059,34.76,81211.16,0.0,-0.7913,0.00013,17.73501]
[1778563194132,34.76,81211.12,0.0,-0.79131,0.00013,17.73483]
[1778563195229,34.76,81211.12,0.0,-0.79131,0.00013,17.73483]
[1778563201320,34.77,81211.93,0.0,-0.79116,0.00013,17.7421]
[1778563202188,34.77,81218.65,0.0,-0.79026,0.00013,17.78876]
[1778563203195,34.77,81227.51,0.0,-0.78907,0.00013,17.85006]
[1778563204202,34.77,81231.48,0.0,-0.78853,0.00013,17.87752]
[1778563205050,34.77,81231.48,0.0,-0.78853,0.00013,17.87752]
[1778563208230,34.77,81227.29,0.0,-0.78909,0.00013,17.84887]
[1778563208401,34.77,81227.29,0.0,-0.78909,0.00013,17.84887]
[1778563208566,34.77,81227.29,0.0,-0.78909,0.00013,17.84887]
[1778563214272,34.77,81225.55,0.0,-0.78931,0.00013,17.83744]
[1778563216789,34.77,81226.68,0.0,-0.78916,0.00013,17.84542]
[1778563216813,34.77,81226.68,0.0,-0.78916,0.00013,17.84542]
[1778563222328,34.77,81228.6,0.0,-0.78889,0.00013,17.85908]
[1778563226356,34.77,81233.13,0.0,-0.78827,0.00013,17.89052]
[1778563227363,34.77,81239.43,0.0,-0.78742,0.00014,17.93406]
[1778563228827,34.77,81239.43,0.0,-0.78742,0.00014,17.93406]
[1778563229066,34.77,81239.43,0.0,-0.78742,0.00014,17.93406]
[1778563232410,34.77,81235.58,0.0,-0.78797,0.00013,17.90328]
[1778563234486,34.78,81236.41,0.0,-0.78785,0.00013,17.90915]
[1778563234566,34.78,81236.41,0.0,-0.78785,0.00013,17.90915]
[1778563234583,34.78,81241.02,0.0,-0.78723,0.00014,17.94102]
[1778563240466,34.78,81240.98,0.0,-0.78722,0.00014,17.94148]
[1778563241756,34.78,81240.98,0.0,-0.78722,0.00014,17.94148]
[1778563241812,34.78,81240.98,0.0,-0.78722,0.00014,17.94148]
[1778563247123,34.78,81239.74,0.0,-0.78737,0.00014,17.93359]
[1778563247312,34.78,81239.74,0.0,-0.78737,0.00014,17.93359]
[1778563254564,34.78,81240.84,0.0,-0.7872,0.00014,17.94235]
[1778563259599,34.79,81237.74,0.0,-0.7876,0.00014,17.92171]
[1778563260969,34.79,81237.74,0.0,-0.7876,0.00014,17.92171]
[1778563261063,34.79,81237.74,0.0,-0.7876,0.00014,17.92171]
[1778563261067,34.79,81230.27,0.0,-0.78861,0.00013,17.87035]
[1778563261613,34.79,81224.4,0.0,-0.7894,0.00013,17.8299]
[1778563266648,34.79,81222.75,0.0,-0.78961,0.00013,17.819]
[1778563271683,34.79,81222.02,0.0,-0.7897,0.00013,17.8144]
[1778563273334,34.79,81222.02,0.0,-0.7897,0.00013,17.8144]
[1778563273561,34.79,81222.05,0.0,-0.78969,0.00013,17.81469]
[1778563278732,34.79,81222.22,0.0,-0.78966,0.00013,17.81636]
[1778563284098,34.79,81221.39,0.0,-0.78977,0.00013,17.81086]
[1778563284309,34.79,81221.39,0.0,-0.78977,0.00013,17.81086]
[1778563292830,34.79,81221.84,0.0,-0.78973,0.00013,17.80987]
[1778563294999,34.79,81221.84,0.0,-0.78973,0.00013,17.80987]
[1778563295065,34.79,81221.84,0.0,-0.78973,0.00013,17.80987]
[1778563300886,34.79,81222.88,0.0,-0.78958,0.00013,17.81757]
[1778563302272,34.79,81222.88,0.0,-0.78958,0.00013,17.81757]
[1778563302310,34.79,81222.88,0.0,-0.78958,0.00013,17.81757]
[1778563303907,34.79,81228.19,0.0,-0.78886,0.00013,17.85432]
[1778563308942,34.8,81230.43,0.0,-0.78855,0.00013,17.87053]
[1778563312902,34.8,81230.55,0.0,-0.78852,0.00013,17.87202]
[1778563313069,34.8,81230.55,0.0,-0.78852,0.00013,17.87202]
[1778563321027,34.8,81232.01,0.0,-0.7883,0.00013,17.88321]
[1778563322717,34.8,81234.57,0.0,-0.78795,0.00013,17.90097]
[1778563322810,34.8,81234.57,0.0,-0.78795,0.00013,17.90097]
[1778563328076,34.8,81234.48,0.0,-0.78796,0.00013,17.90038]
[1778563331099,34.8,81234.56,0.0,-0.78796,0.00013,17.9007]
[1778563331312,34.8,81234.56,0.0,-0.78796,0.00013,17.9007]
[1778563337139,34.8,81234.36,0.0,-0.788,0.00013,17.89847]
[1778563342174,34.8,81235.35,0.0,-0.78788,0.00013,17.90455]
[1778563347100,34.8,81233.69,0.0,-0.78812,0.00013,17.89257]
[1778563347308,34.8,81233.69,0.0,-0.78812,0.00013,17.89257]
[1778563356272,34.79,81232.23,0.0,-0.78837,0.00013,17.87673]
[1778563358306,34.79,81232.78,0.0,-0.7883,0.00013,17.88053]
[1778563358576,34.79,81232.89,0.0,-0.78828,0.00013,17.8813]
[1778563364328,34.79,81234.3,0.0,-0.78809,0.00013,17.89107]
[1778563368982,34.79,81233.71,0.0,-0.78817,0.00013,17.88702]
[1778563369062,34.79,81233.71,0.0,-0.78817,0.00013,17.88702]
[1778563374399,34.79,81233.83,0.0,-0.78815,0.00013,17.88788]
[1778563380441,34.79,81233.41,0.0,-0.78821,0.00013,17.88489]
[1778563382795,34.79,81231.87,0.0,-0.78842,0.00013,17.87432]
[1778563382810,34.79,81231.87,0.0,-0.78842,0.00013,17.87432]
[1778563388497,34.79,81232.37,0.0,-0.78835,0.00013,17.87784]
[1778563391976,34.79,81232.13,0.0,-0.78838,0.00013,17.87621]
[1778563392060,34.79,81232.13,0.0,-0.78838,0.00013,17.87621]
[1778563398287,34.79,81233.5,0.0,-0.78819,0.00013,17.88587]
[1778563398310,34.79,81233.5,0.0,-0.78819,0.00013,17.88587]
[1778563402595,34.8,81238.71,0.0,-0.78747,0.00014,17.92253]
[1778563407630,34.8,81238.7,0.0,-0.78746,0.00014,17.92301]
[1778563411474,34.8,81238.7,0.0,-0.78746,0.00014,17.92301]
[1778563411558,34.8,81238.7,0.0,-0.78746,0.00014,17.92301]
[1778563416693,34.8,81238.29,0.0,-0.78754,0.00014,17.91631]
[1778563421728,34.8,81237.68,0.0,-0.78761,0.00014,17.91275]
[1778563426991,34.8,81237.85,0.0,-0.78757,0.00014,17.91446]
[1778563427062,34.8,81237.85,0.0,-0.78757,0.00014,17.91446]
[1778563432805,34.81,81236.84,0.0,-0.78769,0.00013,17.90847]
[1778563438088,34.81,81235.36,0.0,-0.78788,0.00013,17.89887]
[1778563439118,34.81,81235.7,0.0,-0.78782,0.00013,17.90148]
[1778563439311,34.81,81235.7,0.0,-0.78782,0.00013,17.90148]
[1778563444889,34.81,81237.14,0.0,-0.78762,0.00013,17.91195]
[1778563448911,34.81,81236.61,0.0,-0.78769,0.00013,17.90839]
[1778563453952,34.81,81235.6,0.0,-0.78781,0.00013,17.90215]
[1778563458990,34.81,81235.45,0.0,-0.78783,0.00013,17.90113]
[1778563464026,34.81,81230.0,0.0,-0.78857,0.00013,17.86348]
[1778563469061,34.81,81230.07,0.0,-0.78856,0.00013,17.86411]
[1778563474096,34.81,81230.72,0.0,-0.78851,0.00013,17.86382]
[1778563481145,34.82,81230.63,0.0,-0.78851,0.00013,17.86374]
[1778563488194,34.82,81230.63,0.0,-0.78851,0.00013,17.86347]
[1778563494236,34.81,81230.56,0.0,-0.78853,0.00013,17.86272]
[1778563499271,34.81,81229.61,0.0,-0.78866,0.00013,17.85591]
[1778563504306,34.81,81229.6,0.0,-0.78867,0.00013,17.85557]
[1778563509342,34.81,81228.63,0.0,-0.7888,0.00013,17.84858]
[1778563516392,34.81,81228.58,0.0,-0.78882,0.00013,17.8478]
[1778563522434,34.81,81229.25,0.0,-0.78874,0.00013,17.85201]
[1778563530490,34.81,81227.25,0.0,-0.78902,0.00013,17.83771]
[1778563537540,34.81,81227.37,0.0,-0.78905,0.00013,17.83322]
[1778563542575,34.81,81229.71,0.0,-0.78874,0.00013,17.849]
[1778563547612,34.81,81229.34,0.0,-0.78878,0.00013,17.84677]
[1778563552647,34.81,81230.07,0.0,-0.78868,0.00013,17.85204]
[1778563557682,34.81,81229.97,0.0,-0.7887,0.00013,17.85126]
[1778563562728,34.81,81230.55,0.0,-0.78862,0.00013,17.85509]
[1778563563725,34.81,81236.74,0.0,-0.78779,0.00013,17.89777]
[1778563564732,34.81,81243.33,0.0,-0.78689,0.00014,17.9431]
[1778563569863,34.81,81243.39,0.0,-0.78689,0.00014,17.94348]
[1778563570061,34.81,81243.39,0.0,-0.78689,0.00014,17.94348]
[1778563570098,34.81,81243.46,0.0,-0.78688,0.00014,17.94396]
[1778563573304,34.81,81243.46,0.0,-0.78688,0.00014,17.94396]
[1778563573557,34.81,81243.46,0.0,-0.78688,0.00014,17.94396]
[1778563585437,34.81,81246.15,0.0,-0.78652,0.00014,17.96212]
[1778563585516,34.81,81246.15,0.0,-0.78652,0.00014,17.96212]
[1778563585617,34.81,81252.06,0.0,-0.78572,0.00014,18.00237]
[1778563587318,34.81,81252.35,0.0,-0.78568,0.00014,18.00436]
[1778563587415,34.8,81252.53,0.0,-0.78566,0.00014,18.0054]
[1778563587898,34.8,81258.14,0.0,-0.7849,0.00014,18.04383]
[1778563588905,34.8,81262.38,0.0,-0.78432,0.00014,18.07287]
[1778563593940,34.8,81263.02,0.0,-0.78428,0.00014,18.07206]
[1778563597572,34.8,81262.18,0.0,-0.7844,0.00014,18.06604]
[1778563603003,34.8,81259.31,0.0,-0.78481,0.00014,18.0456]
[1778563606478,34.8,81259.95,0.0,-0.78473,0.00014,18.04982]
[1778563606560,34.8,81259.95,0.0,-0.78473,0.00014,18.04982]
[1778563606656,34.8,81259.95,0.0,-0.78473,0.00014,18.04966]
[1778563609559,34.8,81259.95,0.0,-0.78473,0.00014,18.04966]
[1778563615092,34.8,81259.95,0.0,-0.78474,0.00014,18.04919]
[1778563621134,34.8,81260.53,0.0,-0.78466,0.00014,18.05295]
[1778563625726,34.8,81261.75,0.0,-0.7845,0.00014,18.06119]
[1778563625812,34.8,81261.75,0.0,-0.7845,0.00014,18.06119]
[1778563626593,34.8,81261.75,0.0,-0.7845,0.00014,18.06119]
[1778563626643,34.8,81261.79,0.0,-0.7845,0.00014,18.0614]
[1778563626811,34.8,81261.79,0.0,-0.7845,0.00014,18.0614]
[1778563634228,34.8,81262.1,0.0,-0.78446,0.00014,18.06322]
[1778563636938,34.8,81262.1,0.0,-0.78446,0.00014,18.06322]
[1778563637062,34.8,81262.1,0.0,-0.78446,0.00014,18.06322]
[1778563645305,34.79,81262.35,0.0,-0.78444,0.00014,18.06437]
[1778563647921,34.79,81263.36,0.0,-0.7843,0.00014,18.07117]
[1778563648060,34.79,81263.36,0.0,-0.7843,0.00014,18.07117]
[1778563648765,34.79,81262.18,0.0,-0.78446,0.00014,18.06297]
[1778563648813,34.79,81262.18,0.0,-0.78446,0.00014,18.06297]
[1778563656382,34.79,81262.22,0.0,-0.78451,0.00014,18.05793]
[1778563660436,34.79,81262.22,0.0,-0.78451,0.00014,18.05793]
[1778563660559,34.79,81262.22,0.0,-0.78451,0.00014,18.05793]
[1778563667459,34.79,81262.44,0.0,-0.78449,0.00014,18.05871]
[1778563672494,34.79,81262.56,0.0,-0.78448,0.00014,18.05925]
[1778563676381,34.79,81261.17,0.0,-0.78467,0.00014,18.04958]
[1778563676561,34.79,81261.17,0.0,-0.78467,0.00014,18.04958]
[1778563677163,34.79,81261.14,0.0,-0.78468,0.00014,18.04933]
[1778563677310,34.79,81261.14,0.0,-0.78468,0.00014,18.04933]
[1778563677529,34.79,81261.15,0.0,-0.78468,0.00014,18.04935]
[1778563680609,34.79,81260.66,0.0,-0.78475,0.00014,18.0459]
[1778563680813,34.79,81260.66,0.0,-0.78475,0.00014,18.04586]
[1778563686592,34.79,81268.85,0.0,-0.78364,0.00014,18.10162]
[1778563688264,34.79,81268.05,0.0,-0.78375,0.00014,18.09604]
[1778563689774,34.79,81268.08,0.0,-0.78375,0.00014,18.09605]
[1778563689924,34.79,81268.08,0.0,-0.78375,0.00014,18.09605]
[1778563692634,34.79,81268.05,0.0,-0.78375,0.00014,18.09579]
[1778563694810,34.79,81267.91,0.0,-0.78377,0.00014,18.09489]
[1778563695064,34.79,81267.91,0.0,-0.78377,0.00014,18.09489]
[1778563699454,34.79,81266.45,0.0,-0.78397,0.00014,18.08484]
[1778563699564,34.79,81266.45,0.0,-0.78397,0.00014,18.08484]
[1778563700234,34.79,81266.93,0.0,-0.78391,0.00014,18.08809]
[1778563700312,34.79,81266.93,0.0,-0.78391,0.00014,18.08809]
[1778563700690,34.79,81266.99,0.0,-0.7839,0.00014,18.08847]
[1778563705725,34.79,81267.08,0.0,-0.78389,0.00014,18.08892]
[1778563706824,34.79,81267.08,0.0,-0.78389,0.00014,18.08892]
[1778563707066,34.79,81267.08,0.0,-0.78389,0.00014,18.08892]
[1778563716802,34.79,81266.9,0.0,-0.78395,0.00014,18.08284]
[1778563721950,34.79,81266.93,0.0,-0.78394,0.00014,18.08369]
[1778563722064,34.79,81266.93,0.0,-0.78394,0.00014,18.08369]
[1778563722824,34.79,81266.93,0.0,-0.78393,0.00014,18.08387]
[1778563723060,34.79,81266.93,0.0,-0.78393,0.00014,18.08387]
[1778563723161,34.79,81266.93,0.0,-0.78393,0.00014,18.08404]
[1778563729893,34.79,81264.91,0.0,-0.78418,0.00014,18.07147]
[1778563732579,34.79,81265.0,0.0,-0.78416,0.00014,18.07228]
[1778563732811,34.79,81265.0,0.0,-0.78416,0.00014,18.07228]
[1778563736672,34.8,81264.16,0.0,-0.78426,0.00014,18.06731]
[1778563736811,34.8,81264.16,0.0,-0.78426,0.00014,18.06731]
[1778563741978,34.8,81265.68,0.0,-0.78403,0.00014,18.07904]
[1778563743019,34.8,81265.68,0.0,-0.78403,0.00014,18.07904]
[1778563743075,34.8,81265.68,0.0,-0.78403,0.00014,18.07904]
[1778563743849,34.8,81264.98,0.0,-0.78412,0.00014,18.07444]
[1778563744059,34.8,81264.98,0.0,-0.78412,0.00014,18.07444]
[1778563744160,34.8,81265.3,0.0,-0.78407,0.00014,18.07682]
[1778563753056,34.81,81265.16,0.0,-0.78406,0.00014,18.07756]
[1778563758091,34.81,81265.08,0.0,-0.78405,0.00014,18.07798]
[1778563761800,34.81,81265.08,0.0,-0.78404,0.00014,18.07836]
[1778563761812,34.81,81265.08,0.0,-0.78404,0.00014,18.07836]
[1778563771183,34.81,81264.95,0.0,-0.78407,0.00014,18.07365]
[1778563774171,34.81,81265.32,0.0,-0.78402,0.00014,18.07626]
[1778563774313,34.81,81265.32,0.0,-0.78402,0.00014,18.07626]
[1778563774666,34.81,81265.32,0.0,-0.78402,0.00014,18.07626]
[1778563774810,34.81,81265.32,0.0,-0.78402,0.00014,18.07626]
[1778563774763,34.81,81265.32,0.0,-0.78402,0.00014,18.07634]
[1778563780246,34.81,81265.43,0.0,-0.784,0.00014,18.07729]
[1778563785282,34.81,81264.82,0.0,-0.78408,0.00014,18.07331]
[1778563786666,34.81,81264.82,0.0,-0.78408,0.00014,18.07331]
[1778563786815,34.81,81264.82,0.0,-0.78408,0.00014,18.07331]
[1778563792331,34.82,81264.45,0.0,-0.78412,0.00014,18.07107]
[1778563797366,34.82,81264.94,0.0,-0.78405,0.00014,18.07461]
[1778563803408,34.82,81265.41,0.0,-0.78399,0.00014,18.07802]
[1778563808444,34.82,81265.71,0.0,-0.78394,0.00014,18.0802]
[1778563813479,34.82,81271.87,0.0,-0.7831,0.00014,18.12236]
[1778563814006,34.82,81271.87,0.0,-0.7831,0.00014,18.12236]
[1778563814061,34.82,81271.87,0.0,-0.7831,0.00014,18.12236]
[1778563814879,34.82,81271.87,0.0,-0.7831,0.00014,18.12236]
[1778563815061,34.82,81272.34,0.0,-0.78303,0.00014,18.12556]
[1778563815493,34.82,81279.2,0.0,-0.7821,0.00014,18.17231]
[1778563816500,34.82,81283.37,0.0,-0.78153,0.00014,18.20063]
[1778563818904,34.82,81282.5,0.0,-0.78165,0.00014,18.19452]
[1778563819062,34.82,81282.5,0.0,-0.78165,0.00014,18.19452]
[1778563825563,34.81,81282.86,0.0,-0.78162,0.00014,18.19625]
[1778563827444,34.81,81285.31,0.0,-0.78128,0.00014,18.21282]
[1778563827562,34.81,81285.31,0.0,-0.78128,0.00014,18.21282]
[1778563831850,34.81,81285.43,0.0,-0.78128,0.00014,18.21307]
[1778563831866,34.81,81284.85,0.0,-0.7814,0.00014,18.2041]
[1778563832063,34.81,81284.85,0.0,-0.7814,0.00014,18.2041]
[1778563833611,34.81,81285.09,0.0,-0.78137,0.00014,18.2056]
[1778563833814,34.81,81285.09,0.0,-0.78137,0.00014,18.2056]
[1778563839661,34.81,81284.41,0.0,-0.78148,0.00014,18.20005]
[1778563843689,34.81,81279.37,0.0,-0.78218,0.00014,18.16521]
[1778563847016,34.81,81277.01,0.0,-0.78251,0.00014,18.14887]
[1778563847070,34.81,81277.01,0.0,-0.78251,0.00014,18.14887]
[1778563848582,34.81,81275.53,0.0,-0.78272,0.00014,18.13871]
[1778563848812,34.81,81275.53,0.0,-0.78272,0.00014,18.13871]
[1778563848850,34.81,81274.83,0.0,-0.78281,0.00014,18.1338]
[1778563854766,34.8,81275.25,0.0,-0.78277,0.00014,18.13588]
[1778563860859,34.8,81274.96,0.0,-0.78282,0.00014,18.13332]
[1778563861063,34.8,81274.92,0.0,-0.78284,0.00014,18.13275]
[1778563866850,34.8,81277.27,0.0,-0.78253,0.00014,18.14794]
[1778563867120,34.8,81277.27,0.0,-0.78253,0.00014,18.14794]
[1778563867313,34.8,81277.27,0.0,-0.78253,0.00014,18.14794]
[1778563872149,34.8,81278.09,0.0,-0.78243,0.00014,18.15309]
[1778563872309,34.8,81278.09,0.0,-0.78243,0.00014,18.15309]
[1778563872409,34.8,81278.09,0.0,-0.78243,0.00014,18.15278]
[1778563877001,34.79,81278.57,0.0,-0.78238,0.00014,18.15535]
[1778563877063,34.79,81278.57,0.0,-0.78238,0.00014,18.15535]
[1778563882962,34.79,81278.41,0.0,-0.78242,0.00014,18.15352]
[1778563883655,34.79,81278.41,0.0,-0.78242,0.00014,18.15352]
[1778563883814,34.79,81278.41,0.0,-0.78242,0.00014,18.15352]
[1778563884316,34.79,81278.41,0.0,-0.78242,0.00014,18.15355]
[1778563884562,34.79,81278.41,0.0,-0.78242,0.00014,18.15355]
[1778563884662,34.79,81278.03,0.0,-0.78247,0.00014,18.15098]
[1778563887953,34.79,81278.17,0.0,-0.78245,0.00014,18.15197]
[1778563888063,34.79,81278.08,0.0,-0.78246,0.00014,18.15139]
[1778563894039,34.79,81278.84,0.0,-0.7824,0.00014,18.15178]
[1778563899074,34.79,81278.76,0.0,-0.7824,0.00014,18.15139]
[1778563906123,34.79,81278.45,0.0,-0.78245,0.00014,18.14935]
[1778563914180,34.79,81278.93,0.0,-0.7824,0.00014,18.15187]
[1778563916843,34.79,81278.97,0.0,-0.78239,0.00014,18.15202]
[1778563917063,34.79,81278.97,0.0,-0.7824,0.00014,18.1518]
[1778563918064,34.79,81278.97,0.0,-0.7824,0.00014,18.1518]
[1778563918311,34.79,81278.97,0.0,-0.7824,0.00014,18.1518]
[1778563918412,34.79,81278.97,0.0,-0.7824,0.00014,18.15168]
[1778563924250,34.79,81278.89,0.0,-0.78242,0.00014,18.15091]
[1778563929285,34.79,81279.19,0.0,-0.78237,0.00014,18.15314]
[1778563934320,34.79,81278.8,0.0,-0.78242,0.00014,18.15065]
[1778563938594,34.79,81277.16,0.0,-0.78264,0.00014,18.13958]
[1778563938812,34.79,81277.16,0.0,-0.78264,0.00014,18.13958]
[1778563938913,34.79,81270.68,0.0,-0.78353,0.00014,18.09548]
[1778563944385,34.79,81269.73,0.0,-0.78365,0.00014,18.08913]
[1778563944562,34.79,81269.73,0.0,-0.78365,0.00014,18.08913]
[1778563949838,34.79,81269.13,0.0,-0.78374,0.00014,18.08494]
[1778563950065,34.79,81269.09,0.0,-0.78374,0.00014,18.08458]
[1778563951618,34.79,81268.85,0.0,-0.78378,0.00014,18.08294]
[1778563951812,34.79,81268.85,0.0,-0.78378,0.00014,18.08294]
[1778563951830,34.79,81268.75,0.0,-0.78383,0.00014,18.0773]
[1778563957028,34.79,81268.62,0.0,-0.78385,0.00014,18.07634]
[1778563957063,34.79,81267.82,0.0,-0.78396,0.00014,18.0708]
[1778563962535,34.79,81268.24,0.0,-0.78391,0.00014,18.07354]
[1778563962566,34.79,81268.24,0.0,-0.78391,0.00014,18.07354]
[1778563962733,34.79,81268.24,0.0,-0.78391,0.00014,18.07354]
[1778563962810,34.79,81268.24,0.0,-0.78391,0.00014,18.07354]
[1778563962911,34.79,81268.5,0.0,-0.78387,0.00014,18.07525]
[1778563968563,34.79,81266.35,0.0,-0.78417,0.00014,18.0604]
[1778563969991,34.79,81266.35,0.0,-0.78417,0.00014,18.0604]
[1778563970064,34.79,81263.46,0.0,-0.78457,0.00014,18.04038]
[1778563976660,34.79,81264.45,0.0,-0.78445,0.00014,18.04653]
[1778563979352,34.79,81265.24,0.0,-0.78434,0.00014,18.05171]
[1778563979562,34.79,81265.24,0.0,-0.78434,0.00014,18.05171]
[1778563980367,34.78,81265.18,0.0,-0.78435,0.00014,18.05118]
[1778563980560,34.78,81265.18,0.0,-0.78435,0.00014,18.05118]
[1778563980688,34.78,81265.36,0.0,-0.78433,0.00014,18.05229]
[1778563983709,34.78,81256.85,0.0,-0.7855,0.00014,17.99364]
[1778563984716,34.78,81249.83,0.0,-0.78645,0.00014,17.94543]
[1778563986711,34.78,81249.63,0.0,-0.78648,0.00014,17.94407]
[1778563986811,34.78,81249.63,0.0,-0.78648,0.00014,17.94407]
[1778563992772,34.78,81250.19,0.0,-0.7864,0.00014,17.94806]
[1778563996272,34.78,81248.46,0.0,-0.78663,0.00014,17.93629]
[1778563996311,34.78,81248.46,0.0,-0.78663,0.00014,17.93629]
[1778563997929,34.78,81249.25,0.0,-0.78652,0.00014,17.94177]
[1778563998065,34.78,81249.25,0.0,-0.78652,0.00014,17.94177]
[1778563998030,34.78,81249.31,0.0,-0.78652,0.00014,17.94223]
[1778564002718,34.79,81245.88,0.0,-0.78698,0.00014,17.91891]
[1778564002817,34.79,81245.88,0.0,-0.78698,0.00014,17.91891]
[1778564008884,34.79,81245.66,0.0,-0.787,0.00014,17.91757]
[1778564010842,34.79,81245.59,0.0,-0.78701,0.00014,17.91703]
[1778564011062,34.79,81245.59,0.0,-0.78701,0.00014,17.91703]
[1778564011710,34.79,81245.59,0.0,-0.78701,0.00014,17.91698]
[1778564011816,34.79,81245.59,0.0,-0.78701,0.00014,17.91698]
[1778564011907,34.79,81245.41,0.0,-0.78708,0.00014,17.91079]
[1778564016940,34.78,81245.71,0.0,-0.78704,0.00014,17.91265]
[1778564019198,34.78,81248.5,0.0,-0.78666,0.00014,17.9318]
[1778564019313,34.78,81248.5,0.0,-0.78666,0.00014,17.9318]
[1778564020968,34.78,81253.47,0.0,-0.78599,0.00014,17.966]
[1778564026003,34.79,81253.62,0.0,-0.78596,0.00014,17.96732]
[1778564028676,34.79,81254.22,0.0,-0.78588,0.00014,17.97155]
[1778564028812,34.79,81254.22,0.0,-0.78588,0.00014,17.97155]
[1778564029991,34.79,81253.88,0.0,-0.78592,0.00014,17.96928]
[1778564030063,34.79,81253.88,0.0,-0.78592,0.00014,17.96928]
[1778564030031,34.79,81252.37,0.0,-0.78613,0.00014,17.95898]
[1778564035066,34.79,81252.31,0.0,-0.78613,0.00014,17.95894]
[1778564040993,34.79,81252.34,0.0,-0.78612,0.00014,17.95938]
[1778564041060,34.79,81252.34,0.0,-0.78612,0.00014,17.95938]
[1778564043122,34.79,81247.75,0.0,-0.78674,0.00014,17.92799]
[1778564045288,34.79,81243.9,0.0,-0.78726,0.00014,17.90166]
[1778564045309,34.79,81243.9,0.0,-0.78726,0.00014,17.90166]
[1778564045317,34.79,81244.15,0.0,-0.78722,0.00014,17.90353]
[1778564051162,34.79,81242.94,0.0,-0.78737,0.00014,17.89595]
[1778564051310,34.79,81242.94,0.0,-0.78737,0.00014,17.89595]
[1778564054199,34.79,81238.77,0.0,-0.78793,0.00014,17.86742]
[1778564060241,34.79,81236.52,0.0,-0.78823,0.00014,17.85234]
[1778564061248,34.79,81229.81,0.0,-0.78913,0.00013,17.80621]
[1778564063289,34.79,81228.25,0.0,-0.78934,0.00013,17.79559]
[1778564063311,34.79,81228.25,0.0,-0.78934,0.00013,17.79559]
[1778564065042,34.79,81228.61,0.0,-0.78929,0.00013,17.79821]
[1778564065062,34.79,81228.61,0.0,-0.78929,0.00013,17.79821]
[1778564065064,34.79,81228.6,0.0,-0.78928,0.00013,17.79842]
[1778564068305,34.8,81224.51,0.0,-0.78982,0.00013,17.77062]
[1778564069304,34.8,81215.22,0.0,-0.79107,0.00013,17.70664]
[1778564070311,34.8,81210.3,0.0,-0.79173,0.00013,17.67268]
[1778564072796,34.8,81208.43,0.0,-0.79201,0.00013,17.65509]
[1778564072810,34.8,81208.43,0.0,-0.79201,0.00013,17.65509]
[1778564072895,34.8,81202.15,0.0,-0.79285,0.00013,17.61177]
[1778564078149,34.8,81198.33,0.0,-0.79335,0.00013,17.58581]
[1778564078319,34.8,81197.99,0.0,-0.79339,0.00013,17.58364]
[1778564078843,34.8,81197.99,0.0,-0.79339,0.00013,17.58364]
[1778564079064,34.8,81197.99,0.0,-0.79339,0.00013,17.58364]
[1778564079142,34.8,81196.94,0.0,-0.79352,0.00013,17.57659]
[1778564083112,34.8,81195.43,0.0,-0.79372,0.00013,17.56621]
[1778564083311,34.8,81196.87,0.0,-0.79353,0.00013,17.57625]
[1778564087430,34.8,81173.84,0.0,-0.79657,0.00013,17.41699]
[1778564088437,34.8,81170.47,0.0,-0.79701,0.00013,17.39376]
[1778564092344,34.8,81171.95,0.0,-0.79681,0.00013,17.40449]
[1778564092563,34.8,81171.95,0.0,-0.79681,0.00013,17.40449]
[1778564095159,34.81,81177.06,0.0,-0.79613,0.00013,17.44035]
[1778564096778,34.81,81177.87,0.0,-0.79602,0.00013,17.44598]
[1778564096816,34.81,81177.87,0.0,-0.79602,0.00013,17.44598]
[1778564096879,34.81,81177.01,0.0,-0.79613,0.00013,17.44008]
[1778564097217,34.81,81177.01,0.0,-0.79613,0.00013,17.44008]
[1778564097307,34.81,81177.01,0.0,-0.79613,0.00013,17.44008]
[1778564101528,34.81,81184.33,0.0,-0.79516,0.00013,17.49123]
[1778564102274,34.81,81184.33,0.0,-0.79516,0.00013,17.49123]
[1778564102309,34.81,81184.33,0.0,-0.79516,0.00013,17.49123]
[1778564104419,34.81,81187.83,0.0,-0.79469,0.00013,17.51579]
[1778564104431,34.81,81187.83,0.0,-0.79469,0.00013,17.51579]
[1778564104549,34.81,81187.86,0.0,-0.79468,0.00013,17.51611]
[1778564109584,34.81,81188.46,0.0,-0.79459,0.00013,17.52109]
[1778564111999,34.81,81188.8,0.0,-0.79454,0.00013,17.52361]
[1778564117640,34.81,81190.07,0.0,-0.79435,0.00013,17.53332]
[1778564122675,34.81,81188.41,0.0,-0.79456,0.00013,17.52237]
[1778564124328,34.81,81188.4,0.0,-0.79456,0.00013,17.52242]
[1778564124563,34.81,81188.4,0.0,-0.79456,0.00013,17.52242]
[1778564124691,34.81,81188.19,0.0,-0.79458,0.00013,17.52109]
[1778564130734,34.82,81188.2,0.0,-0.79457,0.00013,17.52193]
[1778564135769,34.82,81188.2,0.0,-0.79459,0.00013,17.51812]
[1778564140804,34.82,81188.42,0.0,-0.79453,0.00013,17.52105]
[1778564143827,34.83,81192.62,0.0,-0.79395,0.00013,17.55101]
[1778564148862,34.83,81193.16,0.0,-0.79387,0.00013,17.55542]
[1778564153897,34.83,81195.48,0.0,-0.79355,0.00013,17.57202]
[1778564154904,34.83,81199.48,0.0,-0.79301,0.00013,17.59993]
[1778564156918,34.83,81204.28,0.0,-0.79237,0.00013,17.63349]
[1778564163968,34.83,81207.09,0.0,-0.79197,0.00013,17.65382]
[1778564169005,34.84,81206.95,0.0,-0.79198,0.00013,17.65327]
[1778564175047,34.84,81206.71,0.0,-0.79201,0.00013,17.65212]
[1778564179076,34.84,81206.94,0.0,-0.79197,0.00013,17.65402]
[1778564186124,34.84,81206.9,0.0,-0.79196,0.00013,17.65419]
[1778564193173,34.84,81206.81,0.0,-0.79201,0.00013,17.64902]
[1778564198208,34.84,81206.71,0.0,-0.79202,0.00013,17.64856]
[1778564203243,34.84,81206.84,0.0,-0.792,0.00013,17.64966]
[1778564208278,34.84,81207.66,0.0,-0.79188,0.00013,17.65549]
[1778564213313,34.84,81208.46,0.0,-0.79177,0.00013,17.66113]
[1778564218348,34.84,81207.99,0.0,-0.79184,0.00013,17.65796]
[1778564223383,34.84,81207.54,0.0,-0.79189,0.00013,17.65495]
[1778564228418,34.84,81207.68,0.0,-0.79187,0.00013,17.65601]
[1778564232204,34.84,81207.78,0.0,-0.79186,0.00013,17.65673]
[1778564232311,34.84,81207.78,0.0,-0.79186,0.00013,17.65673]
[1778564232305,34.84,81207.68,0.0,-0.79187,0.00013,17.65606]
[1778564240503,34.84,81207.63,0.0,-0.79188,0.00013,17.65581]
[1778564247552,34.84,81210.57,0.0,-0.79148,0.00013,17.67617]
[1778564252587,34.84,81210.27,0.0,-0.79156,0.00013,17.66911]
[1778564259642,34.84,81210.54,0.0,-0.79153,0.00013,17.67093]
[1778564264677,34.84,81212.74,0.0,-0.79124,0.00013,17.68607]
[1778564265684,34.84,81222.78,0.0,-0.78989,0.00013,17.75526]
[1778564266691,34.84,81223.42,0.0,-0.7898,0.00013,17.75967]
[1778564271726,34.84,81221.59,0.0,-0.79005,0.00013,17.74709]
[1778564273740,34.84,81215.88,0.0,-0.79081,0.00013,17.70783]
[1778564278777,34.84,81215.64,0.0,-0.79084,0.00013,17.70661]
[1778564283812,34.85,81208.62,0.0,-0.79177,0.00013,17.65864]
[1778564288847,34.85,81208.12,0.0,-0.79182,0.00013,17.65594]
[1778564293886,34.85,81207.46,0.0,-0.79189,0.00013,17.65218]
[1778564299928,34.85,81207.46,0.0,-0.79187,0.00013,17.65321]
[1778564305970,34.86,81207.45,0.0,-0.79185,0.00013,17.65419]
[1778564314030,34.86,81207.22,0.0,-0.79189,0.00013,17.64929]
[1778564320074,34.86,81207.34,0.0,-0.79186,0.00013,17.65083]
[1778564325109,34.86,81209.62,0.0,-0.79155,0.00013,17.66682]
[1778564330144,34.86,81210.37,0.0,-0.79145,0.00013,17.67216]
[1778564337195,34.87,81213.05,0.0,-0.79108,0.00013,17.69078]
[1778564339207,34.87,81219.67,0.0,-0.79019,0.00013,17.73661]
[1778564344243,34.87,81217.84,0.0,-0.79043,0.00013,17.72437]
[1778564351294,34.87,81217.58,0.0,-0.79045,0.00013,17.72314]
[1778564354315,34.87,81223.64,0.0,-0.78964,0.00013,17.76507]
[1778564359350,34.87,81223.08,0.0,-0.78971,0.00013,17.76136]
[1778564364385,34.87,81222.71,0.0,-0.78976,0.00013,17.75899]
[1778564371434,34.87,81222.75,0.0,-0.78978,0.00013,17.75476]
[1778564377476,34.87,81225.71,0.0,-0.78938,0.00013,17.77546]
[1778564380497,34.87,81236.41,0.0,-0.78793,0.00013,17.84922]
[1778564381504,34.87,81251.11,0.0,-0.78594,0.00014,17.95007]
[1778564382511,34.87,81261.49,0.0,-0.78453,0.00014,18.02102]
[1778564383518,34.87,81262.04,0.0,-0.78445,0.00014,18.02469]
[1778564388553,34.87,81262.59,0.0,-0.78439,0.00014,18.02799]
[1778564390280,34.87,81262.59,0.0,-0.78439,0.00014,18.02799]
[1778564392566,34.87,81262.28,0.0,-0.78444,0.00014,18.02561]
[1778564394600,34.87,81255.23,0.0,-0.7854,0.00014,17.97719]
[1778564396710,34.87,81255.71,0.0,-0.78534,0.00014,17.98045]
[1778564396812,34.87,81255.71,0.0,-0.78534,0.00014,17.98045]
[1778564396855,34.87,81255.71,0.0,-0.78534,0.00014,17.98045]
[1778564397069,34.87,81255.71,0.0,-0.78534,0.00014,17.98045]
[1778564397157,34.87,81256.02,0.0,-0.78529,0.00014,17.98253]
[1778564400364,34.87,81255.72,0.0,-0.78534,0.00014,17.98047]
[1778564400562,34.87,81254.52,0.0,-0.7855,0.00014,17.97227]
[1778564402650,34.87,81252.82,0.0,-0.78573,0.00014,17.96066]
[1778564402812,34.87,81252.82,0.0,-0.78573,0.00014,17.96066]
[1778564402871,34.87,81252.28,0.0,-0.7858,0.00014,17.95699]
[1778564403740,34.87,81252.28,0.0,-0.7858,0.00014,17.95699]
[1778564403813,34.87,81252.28,0.0,-0.7858,0.00014,17.95699]
[1778564405281,34.87,81250.01,0.0,-0.78611,0.00014,17.94149]
[1778564405316,34.87,81250.01,0.0,-0.78611,0.00014,17.94149]
[1778564410712,34.87,81246.77,0.0,-0.78654,0.00014,17.91988]
[1778564411961,34.87,81246.77,0.0,-0.78654,0.00014,17.91988]
[1778564412063,34.87,81246.77,0.0,-0.78654,0.00014,17.91988]
[1778564412224,34.87,81246.77,0.0,-0.78654,0.00014,17.91988]
[1778564412312,34.87,81246.77,0.0,-0.78654,0.00014,17.91988]
[1778564412412,34.87,81246.23,0.0,-0.78661,0.00014,17.91638]
[1778564417943,34.87,81245.11,0.0,-0.78675,0.00014,17.90902]
[1778564418063,34.87,81245.11,0.0,-0.78675,0.00014,17.90902]
[1778564418333,34.87,81245.11,0.0,-0.78675,0.00014,17.90902]
[1778564418371,34.87,81245.03,0.0,-0.78675,0.00014,17.90882]
[1778564418564,34.87,81245.03,0.0,-0.78675,0.00014,17.90882]
[1778564423803,34.88,81245.12,0.0,-0.78673,0.00014,17.91005]
[1778564429845,34.88,81245.02,0.0,-0.78673,0.00014,17.91012]
[1778564432098,34.88,81245.16,0.0,-0.78671,0.00014,17.91121]
[1778564432313,34.88,81245.16,0.0,-0.78671,0.00014,17.91121]
[1778564432334,34.88,81245.16,0.0,-0.78671,0.00014,17.91121]
[1778564432339,34.88,81245.16,0.0,-0.78674,0.00014,17.90657]
[1778564432562,34.88,81245.16,0.0,-0.78674,0.00014,17.90657]
[1778564434289,34.88,81245.54,0.0,-0.78669,0.00014,17.90918]
[1778564434307,34.88,81245.54,0.0,-0.78669,0.00014,17.90918]
[1778564439917,34.88,81244.12,0.0,-0.78686,0.00014,17.90043]
[1778564444952,34.88,81243.22,0.0,-0.78697,0.00014,17.89501]
[1778564445589,34.88,81243.22,0.0,-0.78697,0.00014,17.89501]
[1778564445810,34.88,81243.22,0.0,-0.78697,0.00014,17.89501]
[1778564446097,34.88,81243.22,0.0,-0.78697,0.00014,17.89501]
[1778564446312,34.88,81243.22,0.0,-0.78697,0.00014,17.89501]
[1778564446317,34.89,81243.54,0.0,-0.78692,0.00014,17.89751]
[1778564452005,34.89,81243.43,0.0,-0.78692,0.00014,17.89751]
[1778564456965,34.89,81243.86,0.0,-0.78685,0.00014,17.90106]
[1778564457064,34.89,81243.86,0.0,-0.78685,0.00014,17.90106]
[1778564457160,34.89,81243.86,0.0,-0.78685,0.00014,17.90106]
[1778564457314,34.89,81243.86,0.0,-0.78685,0.00014,17.90106]
[1778564457415,34.89,81243.37,0.0,-0.78691,0.00014,17.898]
[1778564463084,34.89,81243.53,0.0,-0.78687,0.00014,17.89986]
[1778564467809,34.89,81243.06,0.0,-0.78692,0.00014,17.89724]
[1778564468064,34.89,81243.06,0.0,-0.78692,0.00014,17.89724]
[1778564470989,34.9,81242.58,0.0,-0.78698,0.00014,17.8944]
[1778564471062,34.9,81242.58,0.0,-0.78698,0.00014,17.8944]
[1778564471140,34.9,81242.59,0.0,-0.78697,0.00014,17.89462]
[1778564473467,34.9,81242.59,0.0,-0.78697,0.00014,17.89462]
[1778564473563,34.9,81242.59,0.0,-0.78697,0.00014,17.89462]
[1778564473501,34.9,81235.3,0.0,-0.78795,0.00013,17.84512]
[1778564474161,34.9,81231.25,0.0,-0.78849,0.00013,17.81734]
[1778564475828,34.9,81232.65,0.0,-0.7883,0.00013,17.827]
[1778564476064,34.9,81232.65,0.0,-0.7883,0.00013,17.827]
[1778564476389,34.9,81232.65,0.0,-0.7883,0.00013,17.827]
[1778564476561,34.9,81232.65,0.0,-0.7883,0.00013,17.827]
[1778564476491,34.9,81236.71,0.0,-0.78775,0.00013,17.85501]
[1778564477388,34.9,81236.71,0.0,-0.78775,0.00013,17.85501]
[1778564477558,34.9,81236.71,0.0,-0.78775,0.00013,17.85501]
[1778564482384,34.9,81235.69,0.0,-0.78789,0.00013,17.84813]
[1778564482562,34.9,81235.69,0.0,-0.78789,0.00013,17.84813]
[1778564484447,34.9,81235.69,0.0,-0.78789,0.00013,17.84818]
[1778564484563,34.9,81235.69,0.0,-0.78789,0.00013,17.84818]
[1778564484545,34.9,81236.88,0.0,-0.78773,0.00013,17.85635]
[1778564485238,34.9,81238.26,0.0,-0.78754,0.00014,17.86582]
[1778564490273,34.9,81238.36,0.0,-0.78753,0.00014,17.86643]
[1778564495309,34.9,81238.89,0.0,-0.7875,0.00014,17.86501]
[1778564499977,34.9,81237.94,0.0,-0.78763,0.00014,17.8584]
[1778564500065,34.9,81237.94,0.0,-0.78763,0.00014,17.8584]
[1778564506386,34.9,81238.2,0.0,-0.7876,0.00014,17.85988]
[1778564508194,34.9,81240.28,0.0,-0.78732,0.00014,17.87409]
[1778564508312,34.9,81240.28,0.0,-0.78732,0.00014,17.87409]
[1778564508400,34.9,81241.42,0.0,-0.78717,0.00014,17.88184]
[1778564509217,34.9,81241.42,0.0,-0.78717,0.00014,17.88184]
[1778564509311,34.9,81241.42,0.0,-0.78717,0.00014,17.88184]
[1778564510068,34.9,81240.29,0.0,-0.78732,0.00014,17.87402]
[1778564510314,34.9,81240.29,0.0,-0.78732,0.00014,17.87402]
[1778564515449,34.9,81240.82,0.0,-0.78726,0.00014,17.8773]
[1778564516903,34.9,81240.23,0.0,-0.78734,0.00014,17.8732]
[1778564517062,34.9,81240.23,0.0,-0.78734,0.00014,17.8732]
[1778564517463,34.9,81240.98,0.0,-0.78724,0.00014,17.87829]
[1778564518005,34.9,81240.98,0.0,-0.78724,0.00014,17.87829]
[1778564518064,34.9,81240.98,0.0,-0.78724,0.00014,17.87829]
[1778564521651,34.89,81240.84,0.0,-0.78726,0.00014,17.8771]
[1778564521816,34.89,81240.84,0.0,-0.78726,0.00014,17.8771]
[1778564527533,34.89,81240.69,0.0,-0.78729,0.00014,17.87579]
[1778564531367,34.89,81241.13,0.0,-0.78723,0.00014,17.87872]
[1778564531562,34.89,81241.13,0.0,-0.78723,0.00014,17.87872]
[1778564531561,34.89,81240.14,0.0,-0.78737,0.00014,17.87185]
[1778564532568,34.89,81240.31,0.0,-0.78734,0.00014,17.87298]
[1778564532780,34.89,81240.31,0.0,-0.78734,0.00014,17.87298]
[1778564532812,34.89,81240.31,0.0,-0.78734,0.00014,17.87298]
[1778564535555,34.89,81236.82,0.0,-0.78782,0.00013,17.84897]
[1778564535811,34.89,81236.65,0.0,-0.78784,0.00013,17.8478]
[1778564540893,34.89,81236.53,0.0,-0.78786,0.00013,17.84697]
[1778564541078,34.89,81236.53,0.0,-0.78786,0.00013,17.84697]
[1778564542568,34.89,81236.42,0.0,-0.78787,0.00013,17.8462]
[1778564542661,34.89,81236.42,0.0,-0.78787,0.00013,17.8462]
[1778564547674,34.89,81235.65,0.0,-0.78798,0.00013,17.84094]
[1778564551703,34.89,81235.61,0.0,-0.78798,0.00013,17.84068]
[1778564551753,34.89,81235.61,0.0,-0.78798,0.00013,17.84068]
[1778564551808,34.89,81235.61,0.0,-0.78798,0.00013,17.84068]
[1778564551854,34.89,81236.22,0.0,-0.78794,0.00013,17.83998]
[1778564554620,34.89,81236.66,0.0,-0.78788,0.00013,17.843]
[1778564554667,34.89,81237.59,0.0,-0.78775,0.00014,17.84939]
[1778564554813,34.89,81237.59,0.0,-0.78775,0.00014,17.84939]
[1778564560166,34.89,81237.35,0.0,-0.78778,0.00014,17.84776]
[1778564560196,34.89,81237.35,0.0,-0.78778,0.00014,17.84776]
[1778564560309,34.89,81237.35,0.0,-0.78778,0.00014,17.84776]
[1778564560345,34.89,81237.13,0.0,-0.78781,0.00014,17.84626]
[1778564561656,34.89,81237.13,0.0,-0.78781,0.00014,17.84626]
[1778564561772,34.89,81236.89,0.0,-0.78785,0.00014,17.84461]
[1778564561811,34.89,81236.89,0.0,-0.78785,0.00014,17.84461]
[1778564566129,34.89,81236.08,0.0,-0.78795,0.00013,17.8391]
[1778564566146,34.89,81236.08,0.0,-0.78795,0.00013,17.8391]
[1778564566314,34.89,81236.08,0.0,-0.78795,0.00013,17.8391]
[1778564574864,34.89,81236.41,0.0,-0.78793,0.00013,17.8406]
[1778564577171,34.89,81236.3,0.0,-0.78794,0.00013,17.83975]
[1778564577312,34.89,81236.3,0.0,-0.78794,0.00013,17.83975]
[1778564578365,34.89,81236.29,0.0,-0.78795,0.00013,17.8395]
[1778564578417,34.89,81236.29,0.0,-0.78795,0.00013,17.8395]
[1778564578559,34.89,81236.29,0.0,-0.78795,0.00013,17.8395]
[1778564578593,34.89,81243.22,0.0,-0.78701,0.00014,17.88697]
[1778564580654,34.89,81244.49,0.0,-0.78684,0.00014,17.89567]
[1778564580814,34.89,81244.81,0.0,-0.7868,0.00014,17.89781]
[1778564586311,34.89,81247.26,0.0,-0.78647,0.00014,17.9143]
[1778564586437,34.89,81247.26,0.0,-0.78647,0.00014,17.9143]
[1778564586563,34.89,81247.26,0.0,-0.78647,0.00014,17.9143]
[1778564586664,34.89,81246.63,0.0,-0.78656,0.00014,17.90986]
[1778564589753,34.89,81247.32,0.0,-0.78647,0.00014,17.91446]
[1778564589759,34.89,81247.32,0.0,-0.78647,0.00014,17.91446]
[1778564589814,34.89,81247.32,0.0,-0.78647,0.00014,17.91446]
[1778564589976,34.89,81251.72,0.0,-0.78587,0.00014,17.9445]
[1778564591996,34.89,81253.0,0.0,-0.7857,0.00014,17.95331]
[1778564592053,34.89,81253.0,0.0,-0.7857,0.00014,17.95331]
[1778564592061,34.89,81253.0,0.0,-0.7857,0.00014,17.95331]
[1778564592418,34.89,81253.0,0.0,-0.7857,0.00014,17.95331]
[1778564592470,34.89,81253.0,0.0,-0.7857,0.00014,17.95331]
[1778564592565,34.89,81253.0,0.0,-0.7857,0.00014,17.95331]
[1778564592632,34.89,81252.66,0.0,-0.78574,0.00014,17.95106]
[1778564593812,34.89,81255.09,0.0,-0.78541,0.00014,17.96768]
[1778564594059,34.89,81255.09,0.0,-0.78541,0.00014,17.96768]
[1778564605081,34.89,81255.33,0.0,-0.78537,0.00014,17.96965]
[1778564606478,34.89,81255.33,0.0,-0.78537,0.00014,17.96965]
[1778564606556,34.89,81255.33,0.0,-0.78537,0.00014,17.96965]
[1778564606575,34.89,81255.57,0.0,-0.78534,0.00014,17.97138]
[1778564609103,34.89,81255.57,0.0,-0.78534,0.00014,17.97138]
[1778564609169,34.89,81255.57,0.0,-0.78534,0.00014,17.97138]
[1778564609311,34.89,81255.57,0.0,-0.78534,0.00014,17.97138]
[1778564615182,34.89,81257.81,0.0,-0.78507,0.00014,17.98209]
[1778564615191,34.89,81257.81,0.0,-0.78507,0.00014,17.98209]
[1778564615309,34.89,81257.81,0.0,-0.78507,0.00014,17.98209]
[1778564623241,34.89,81257.64,0.0,-0.78509,0.00014,17.98112]
[1778564626592,34.89,81258.46,0.0,-0.78497,0.00014,17.98682]
[1778564626624,34.89,81258.46,0.0,-0.78497,0.00014,17.98682]
[1778564626817,34.89,81259.01,0.0,-0.7849,0.00014,17.99059]
[1778564633278,34.89,81260.37,0.0,-0.78471,0.00014,17.99996]
[1778564637000,34.89,81260.72,0.0,-0.78466,0.00014,18.00239]
[1778564637061,34.89,81260.72,0.0,-0.78466,0.00014,18.00239]
[1778564637070,34.89,81260.72,0.0,-0.78466,0.00014,18.00239]
[1778564640666,34.89,81261.32,0.0,-0.78458,0.00014,18.00654]
[1778564640808,34.89,81261.32,0.0,-0.78458,0.00014,18.00654]
[1778564646369,34.89,81260.75,0.0,-0.78465,0.00014,18.00321]
[1778564647029,34.89,81260.75,0.0,-0.78465,0.00014,18.00321]
[1778564647061,34.89,81260.75,0.0,-0.78465,0.00014,18.00321]
[1778564647094,34.89,81260.75,0.0,-0.78465,0.00014,18.00321]
[1778564651088,34.9,81259.5,0.0,-0.78481,0.00014,17.99518]
[1778564651310,34.9,81259.5,0.0,-0.78481,0.00014,17.99518]
[1778564656441,34.9,81259.04,0.0,-0.78484,0.00014,17.99331]
[1778564660681,34.9,81259.16,0.0,-0.78481,0.00014,17.99469]
[1778564660732,34.9,81259.16,0.0,-0.78481,0.00014,17.99469]
[1778564660818,34.9,81259.16,0.0,-0.78481,0.00014,17.99487]
[1778564666510,34.9,81259.19,0.0,-0.78478,0.00014,17.99622]
[1778564667517,34.91,81249.41,0.0,-0.78611,0.00014,17.92947]
[1778564668524,34.91,81240.05,0.0,-0.78737,0.00014,17.86554]
[1778564669357,34.91,81240.05,0.0,-0.78737,0.00014,17.86554]
[1778564669401,34.91,81240.05,0.0,-0.78737,0.00014,17.86554]
[1778564669561,34.91,81240.05,0.0,-0.78737,0.00014,17.86554]
[1778564676580,34.91,81237.73,0.0,-0.78769,0.00014,17.84649]
[1778564678470,34.91,81235.61,0.0,-0.78797,0.00013,17.83218]
[1778564678514,34.91,81235.61,0.0,-0.78797,0.00013,17.83218]
[1778564678562,34.91,81235.61,0.0,-0.78797,0.00013,17.83218]
[1778564684636,34.92,81234.61,0.0,-0.78808,0.00013,17.82691]
[1778564687054,34.92,81234.61,0.0,-0.78808,0.00013,17.82691]
[1778564687106,34.92,81234.61,0.0,-0.78808,0.00013,17.82691]
[1778564687309,34.92,81234.61,0.0,-0.78808,0.00013,17.82691]
[1778564692107,34.92,81235.34,0.0,-0.78796,0.00013,17.83273]
[1778564694557,34.92,81235.38,0.0,-0.78795,0.00013,17.83316]
[1778564699741,34.92,81235.45,0.0,-0.78792,0.00013,17.83459]
[1778564704776,34.92,81238.95,0.0,-0.78744,0.00014,17.85899]
[1778564706303,34.92,81240.79,0.0,-0.78719,0.00014,17.87162]
[1778564706351,34.92,81240.79,0.0,-0.78719,0.00014,17.87162]
[1778564706563,34.92,81240.79,0.0,-0.78719,0.00014,17.87162]
[1778564711826,34.92,81240.33,0.0,-0.78724,0.00014,17.86907]
[1778564717496,34.93,81241.9,0.0,-0.78703,0.00014,17.87986]
[1778564717548,34.93,81241.9,0.0,-0.78703,0.00014,17.87986]
[1778564717562,34.93,81241.9,0.0,-0.78703,0.00014,17.87986]
[1778564717649,34.93,81250.04,0.0,-0.78593,0.00014,17.93558]
[1778564722902,34.93,81248.82,0.0,-0.78609,0.00014,17.92751]
[1778564728498,34.93,81249.15,0.0,-0.78604,0.00014,17.92999]
[1778564728542,34.93,81249.15,0.0,-0.78604,0.00014,17.92999]
[1778564728563,34.93,81249.15,0.0,-0.78604,0.00014,17.92999]
[1778564733979,34.93,81249.29,0.0,-0.78605,0.00014,17.92643]
[1778564737712,34.93,81249.12,0.0,-0.78607,0.00014,17.92533]
[1778564737761,34.93,81249.12,0.0,-0.78607,0.00014,17.92533]
[1778564737812,34.93,81249.12,0.0,-0.78607,0.00014,17.92533]
[1778564744049,34.93,81247.5,0.0,-0.78628,0.00014,17.91501]
[1778564749147,34.93,81247.9,0.0,-0.78621,0.00014,17.91816]
[1778564749196,34.93,81247.9,0.0,-0.78621,0.00014,17.91816]
[1778564749309,34.93,81247.9,0.0,-0.78621,0.00014,17.91816]
[1778564755239,34.93,81245.2,0.0,-0.78657,0.00014,17.90016]
[1778564756923,34.93,81245.06,0.0,-0.78659,0.00014,17.8993]
[1778564756989,34.93,81245.06,0.0,-0.78659,0.00014,17.8993]
[1778564758559,34.93,81246.91,0.0,-0.78633,0.00014,17.91213]
[1778564758660,34.93,81249.76,0.0,-0.78594,0.00014,17.93175]
[1778564761896,34.93,81250.39,0.0,-0.78585,0.00014,17.93616]
[1778564761946,34.93,81250.39,0.0,-0.78585,0.00014,17.93616]
[1778564764562,34.93,81251.11,0.0,-0.78575,0.00014,17.94118]
[1778564765913,34.94,81250.58,0.0,-0.78582,0.00014,17.93766]
[1778564771242,34.94,81249.68,0.0,-0.78594,0.00014,17.93186]
[1778564775271,34.94,81245.8,0.0,-0.78646,0.00014,17.90563]
[1778564782319,34.94,81243.14,0.0,-0.7868,0.00014,17.88818]
[1778564784939,34.94,81243.14,0.0,-0.7868,0.00014,17.88818]
[1778564790375,34.94,81242.8,0.0,-0.78683,0.00014,17.88674]
[1778564795412,34.94,81240.87,0.0,-0.78712,0.00014,17.86917]
[1778564808503,34.95,81239.92,0.0,-0.78722,0.00014,17.8644]
[1778564813538,34.95,81240.24,0.0,-0.78716,0.00014,17.8672]
[1778564818573,34.95,81239.42,0.0,-0.78726,0.00014,17.8622]
[1778564824615,34.95,81238.5,0.0,-0.78737,0.00014,17.85664]
[1778564829650,34.96,81239.67,0.0,-0.7872,0.00014,17.86525]
[1778564834685,34.96,81240.33,0.0,-0.7871,0.00014,17.87036]
[1778564839720,34.96,81240.27,0.0,-0.78709,0.00014,17.8705]
[1778564844755,34.96,81240.54,0.0,-0.78704,0.00014,17.87288]
[1778564849790,34.96,81239.46,0.0,-0.78718,0.00014,17.86604]
[1778564854825,34.96,81239.33,0.0,-0.78723,0.00014,17.86078]
[1778564859860,34.97,81239.75,0.0,-0.78716,0.00014,17.8642]
[1778564866909,34.97,81240.19,0.0,-0.78708,0.00014,17.86797]
[1778564872951,34.97,81240.59,0.0,-0.78702,0.00014,17.87132]
[1778564877988,34.97,81241.88,0.0,-0.78685,0.00014,17.87983]
[1778564883023,34.97,81239.21,0.0,-0.78721,0.00014,17.86146]
[1778564888058,34.97,81240.41,0.0,-0.78704,0.00014,17.86989]
[1778564893093,34.97,81240.3,0.0,-0.78705,0.00014,17.86969]
[1778564898129,34.97,81239.8,0.0,-0.78711,0.00014,17.86666]
[1778564903163,34.97,81238.86,0.0,-0.78722,0.00014,17.86077]
[1778564908199,34.97,81238.13,0.0,-0.78733,0.00013,17.8556]
[1778564912227,34.97,81240.77,0.0,-0.78701,0.00014,17.86881]
[1778564917262,34.98,81237.83,0.0,-0.78739,0.00013,17.84926]
[1778564922297,34.98,81238.77,0.0,-0.78725,0.00014,17.8563]
[1778564928339,34.98,81239.09,0.0,-0.7872,0.00014,17.85889]
[1778564933374,34.98,81239.52,0.0,-0.78715,0.00014,17.86171]
[1778564935388,34.98,81244.07,0.0,-0.78653,0.00014,17.89298]
[1778564940423,34.98,81243.82,0.0,-0.78656,0.00014,17.8916]
[1778564946466,34.98,81243.67,0.0,-0.78657,0.00014,17.89098]
[1778564951500,34.98,81244.15,0.0,-0.7865,0.00014,17.89459]
[1778564958549,34.98,81243.82,0.0,-0.78654,0.00014,17.89228]
[1778564963588,34.98,81241.13,0.0,-0.78691,0.00014,17.87363]
[1778564970637,34.98,81241.17,0.0,-0.78691,0.00014,17.87363]
[1778564978693,34.98,81241.44,0.0,-0.78692,0.00014,17.87025]
[1778564984735,34.98,81241.54,0.0,-0.78691,0.00014,17.87068]
[1778564990777,34.98,81241.31,0.0,-0.78695,0.00014,17.8689]
[1778564996819,34.98,81241.32,0.0,-0.78695,0.00014,17.86875]
[1778565000847,34.98,81244.3,0.0,-0.78655,0.00014,17.88896]
[1778565005882,34.98,81244.96,0.0,-0.78647,0.00014,17.89316]
[1778565010917,34.97,81244.67,0.0,-0.78651,0.00014,17.89085]
[1778565017966,34.97,81244.07,0.0,-0.7866,0.00014,17.88633]
[1778565019980,34.97,81238.78,0.0,-0.78732,0.00014,17.85005]
[1778565021994,34.97,81235.71,0.0,-0.78774,0.00013,17.829]
[1778565024010,34.97,81227.01,0.0,-0.78891,0.00013,17.76956]
[1778565032064,34.97,81226.6,0.0,-0.78899,0.00013,17.76227]
[1778565037322,34.97,81225.63,0.0,-0.78912,0.00013,17.75576]
[1778565044148,34.98,81224.71,0.0,-0.78923,0.00013,17.74994]
[1778565045155,34.98,81221.31,0.0,-0.78969,0.00013,17.72669]
[1778565050190,34.98,81221.6,0.0,-0.78964,0.00013,17.72912]
[1778565055225,34.98,81221.59,0.0,-0.78963,0.00013,17.72949]
[1778565061267,34.98,81220.69,0.0,-0.78974,0.00013,17.72386]
[1778565067309,34.98,81220.59,0.0,-0.78975,0.00013,17.72372]
[1778565069323,34.98,81216.37,0.0,-0.79031,0.00013,17.69494]
[1778565070330,34.98,81210.64,0.0,-0.79107,0.00013,17.65558]
[1778565071337,34.98,81206.73,0.0,-0.7916,0.00013,17.62875]
[1778565075365,34.98,81203.83,0.0,-0.79198,0.00013,17.60917]
[1778565080400,34.99,81202.4,0.0,-0.79215,0.00013,17.59988]
[1778565085435,34.99,81202.79,0.0,-0.79209,0.00013,17.60314]
[1778565090470,34.99,81202.28,0.0,-0.79215,0.00013,17.60023]
[1778565097519,34.99,81201.43,0.0,-0.79228,0.00013,17.59038]
[1778565102554,34.99,81201.87,0.0,-0.79221,0.00013,17.59404]
[1778565105575,34.99,81206.95,0.0,-0.79153,0.00013,17.62934]
[1778565110610,35.0,81209.72,0.0,-0.79115,0.00013,17.64867]
[1778565115647,35.0,81210.14,0.0,-0.79109,0.00013,17.65173]
[1778565118668,35.0,81214.32,0.0,-0.79053,0.00013,17.68049]
[1778565123703,35.0,81213.78,0.0,-0.7906,0.00013,17.67668]
[1778565129745,35.0,81214.6,0.0,-0.7905,0.00013,17.68217]
[1778565136795,34.99,81214.45,0.0,-0.79052,0.00013,17.68095]
[1778565139816,34.99,81211.5,0.0,-0.79092,0.00013,17.6606]
[1778565140823,34.99,81207.51,0.0,-0.79145,0.00013,17.63316]
[1778565148879,35.0,81207.88,0.0,-0.7914,0.00013,17.63598]
[1778565153914,35.0,81207.84,0.0,-0.79144,0.00013,17.63093]
[1778565154921,35.0,81203.13,0.0,-0.79207,0.00013,17.5986]
[1778565156935,35.0,81200.29,0.0,-0.79244,0.00013,17.57927]
[1778565161970,35.0,81198.64,0.0,-0.79265,0.00013,17.56851]
[1778565170026,35.0,81199.87,0.0,-0.79247,0.00013,17.5776]
[1778565175061,35.0,81199.9,0.0,-0.79246,0.00013,17.57798]
[1778565181103,35.0,81200.33,0.0,-0.79241,0.00013,17.58071]
[1778565186139,35.0,81199.59,0.0,-0.79251,0.00013,17.5754]
[1778565191174,35.0,81203.62,0.0,-0.79198,0.00013,17.6029]
[1778565196209,35.0,81205.35,0.0,-0.79176,0.00013,17.61436]
[1778565201244,35.0,81205.39,0.0,-0.79176,0.00013,17.61418]
[1778565206279,34.99,81205.26,0.0,-0.79179,0.00013,17.61286]
[1778565208293,34.99,81208.85,0.0,-0.79131,0.00013,17.63734]
[1778565213328,34.99,81211.78,0.0,-0.79096,0.00013,17.65266]
[1778565227426,34.99,81213.88,0.0,-0.79069,0.00013,17.66682]
[1778565232461,34.99,81215.95,0.0,-0.79041,0.00013,17.68087]
[1778565237496,34.99,81218.61,0.0,-0.79006,0.00013,17.6989]
[1778565248573,34.99,81219.54,0.0,-0.78995,0.00013,17.70452]
[1778565253608,34.99,81218.43,0.0,-0.79011,0.00013,17.69653]
[1778565260657,34.99,81216.25,0.0,-0.79041,0.00013,17.68121]
[1778565265692,34.99,81216.21,0.0,-0.79042,0.00013,17.68067]
[1778565270727,34.99,81216.55,0.0,-0.79038,0.00013,17.68273]
[1778565276769,34.99,81217.8,0.0,-0.79025,0.00013,17.6861]
[1778565282384,34.99,81216.66,0.0,-0.79041,0.00013,17.67806]
[1778565291874,34.98,81216.15,0.0,-0.79049,0.00013,17.67404]
[1778565296911,34.98,81217.23,0.0,-0.79035,0.00013,17.68126]
[1778565301945,34.98,81216.63,0.0,-0.79043,0.00013,17.67693]
[1778565306980,34.98,81217.67,0.0,-0.7903,0.00013,17.68386]
[1778565312015,34.98,81218.01,0.0,-0.79026,0.00013,17.68594]
[1778565319064,34.98,81218.01,0.0,-0.79027,0.00013,17.68546]
[1778565324099,34.98,81217.04,0.0,-0.7904,0.00013,17.67848]
[1778565329134,34.98,81217.71,0.0,-0.79032,0.00013,17.68276]
[1778565334169,34.98,81216.44,0.0,-0.79054,0.00013,17.66879]
[1778565340211,34.98,81217.17,0.0,-0.79045,0.00013,17.67342]
[1778565345246,34.97,81217.41,0.0,-0.79042,0.00013,17.67474]
[1778565350281,34.97,81217.58,0.0,-0.79041,0.00013,17.67557]
[1778565354309,34.97,81221.16,0.0,-0.78993,0.00013,17.69985]
[1778565355317,34.97,81225.11,0.0,-0.7894,0.00013,17.72685]
[1778565356323,34.97,81228.38,0.0,-0.78897,0.00013,17.74918]
[1778565357330,34.97,81236.77,0.0,-0.78784,0.00013,17.80652]
[1778565358337,34.97,81239.68,0.0,-0.78745,0.00014,17.82633]
[1778565359347,34.97,81242.82,0.0,-0.78702,0.00014,17.84784]
[1778565360353,34.97,81247.12,0.0,-0.78644,0.00014,17.87723]
[1778565361359,34.97,81253.37,0.0,-0.78559,0.00014,17.9199]
[1778565364380,34.97,81250.18,0.0,-0.78603,0.00014,17.89802]
[1778565366394,34.97,81245.74,0.0,-0.78663,0.00014,17.86771]
[1778565371431,34.97,81244.35,0.0,-0.78681,0.00014,17.85849]
[1778565379487,34.97,81244.89,0.0,-0.78675,0.00014,17.86146]
[1778565384522,34.97,81246.31,0.0,-0.78657,0.00014,17.87073]
[1778565389557,34.97,81246.96,0.0,-0.78649,0.00014,17.87475]
[1778565394592,34.97,81246.78,0.0,-0.78656,0.00014,17.86822]
[1778565400183,34.97,81246.69,0.0,-0.78658,0.00014,17.86733]
[1778565405669,34.96,81247.38,0.0,-0.78649,0.00014,17.87158]
[1778565410704,34.96,81246.97,0.0,-0.78656,0.00014,17.86848]
[1778565420774,34.96,81245.69,0.0,-0.78674,0.00014,17.85933]
[1778565425809,34.96,81245.66,0.0,-0.78675,0.00014,17.85891]
[1778565430844,34.96,81245.77,0.0,-0.78674,0.00014,17.85946]
[1778565442928,34.96,81245.91,0.0,-0.78673,0.00014,17.85998]
[1778565447963,34.96,81246.65,0.0,-0.78663,0.00014,17.86486]
[1778565454005,34.96,81246.73,0.0,-0.78666,0.00014,17.86026]
[1778565460049,34.96,81246.88,0.0,-0.78665,0.00014,17.86101]
[1778565465084,34.96,81247.15,0.0,-0.78662,0.00014,17.86259]
[1778565470119,34.96,81246.87,0.0,-0.78666,0.00014,17.86036]
[1778565476161,34.95,81247.01,0.0,-0.78665,0.00014,17.86089]
[1778565481196,34.95,81248.41,0.0,-0.78647,0.00014,17.87007]
[1778565489255,34.95,81248.14,0.0,-0.78652,0.00014,17.8674]
[1778565494290,34.95,81248.17,0.0,-0.78653,0.00014,17.86713]
[1778565499325,34.95,81248.39,0.0,-0.78651,0.00014,17.86814]
[1778565505367,34.95,81249.07,0.0,-0.78643,0.00014,17.87218]
[1778565505891,34.95,81249.07,0.0,-0.78643,0.00014,17.87218]
[1778565512416,34.94,81245.53,0.0,-0.78696,0.00014,17.84245]
[1778565519685,34.94,81245.57,0.0,-0.78696,0.00014,17.84244]
[1778565520472,34.94,81239.3,0.0,-0.78782,0.00014,17.79924]
[1778565525507,34.94,81238.47,0.0,-0.78793,0.00014,17.79346]
[1778565530542,34.94,81240.58,0.0,-0.78765,0.00014,17.80779]
[1778565535577,34.94,81240.03,0.0,-0.78772,0.00014,17.80391]
[1778565540612,34.94,81239.46,0.0,-0.7878,0.00014,17.79995]
[1778565546330,34.94,81239.0,0.0,-0.78786,0.00014,17.79678]
[1778565551689,34.94,81239.68,0.0,-0.78777,0.00014,17.80143]
[1778565560752,34.94,81240.0,0.0,-0.78773,0.00014,17.80363]
[1778565565787,34.94,81239.48,0.0,-0.7878,0.00014,17.80009]
[1778565571832,34.94,81236.72,0.0,-0.78821,0.00014,17.77634]
[1778565572839,34.94,81229.67,0.0,-0.78916,0.00013,17.72803]
[1778565577874,34.94,81228.76,0.0,-0.78927,0.00013,17.72225]
[1778565582909,34.94,81228.14,0.0,-0.78935,0.00013,17.71845]
[1778565589958,34.95,81221.56,0.0,-0.79022,0.00013,17.67384]
[1778565590965,34.95,81204.54,0.0,-0.7925,0.00013,17.55655]
[1778565591972,34.95,81206.43,0.0,-0.79225,0.00013,17.56953]
[1778565597009,34.95,81205.72,0.0,-0.79235,0.00013,17.56442]
[1778565602049,34.94,81198.58,0.0,-0.79331,0.00013,17.51501]
[1778565603056,34.94,81192.74,0.0,-0.79408,0.00013,17.47472]
[1778565605077,34.95,81198.58,0.0,-0.7933,0.00013,17.51515]
[1778565610107,34.94,81197.62,0.0,-0.79344,0.00013,17.5083]
[1778565614134,34.94,81192.73,0.0,-0.7941,0.00013,17.47403]
[1778565619169,34.94,81192.15,0.0,-0.79418,0.00013,17.46961]
[1778565623197,34.94,81183.47,0.0,-0.79534,0.00013,17.40927]
[1778565624346,34.94,81183.47,0.0,-0.79534,0.00013,17.40927]
[1778565624412,34.94,81183.47,0.0,-0.79534,0.00013,17.40927]
[1778565624558,34.94,81183.47,0.0,-0.79534,0.00013,17.40927]
[1778565624614,34.94,81173.91,0.0,-0.79661,0.00013,17.34297]
[1778565625212,34.94,81170.62,0.0,-0.79704,0.00013,17.32017]
[1778565626218,34.94,81167.73,0.0,-0.79742,0.00013,17.30023]
[1778565631253,34.94,81171.39,0.0,-0.79698,0.00013,17.32045]
[1778565633658,34.94,81166.74,0.0,-0.7976,0.00013,17.28804]
[1778565639309,34.94,81167.41,0.0,-0.7975,0.00013,17.29312]
[1778565644344,34.94,81171.94,0.0,-0.7969,0.00013,17.32497]
[1778565648375,34.94,81179.14,0.0,-0.79594,0.00013,17.37531]
[1778565649381,34.94,81184.41,0.0,-0.79524,0.00013,17.41188]
[1778565651398,34.94,81185.41,0.0,-0.7951,0.00013,17.41887]
[1778565656433,34.94,81185.87,0.0,-0.79504,0.00013,17.42208]
[1778565658447,34.94,81191.25,0.0,-0.79433,0.00013,17.45929]
[1778565663483,34.94,81185.62,0.0,-0.79508,0.00013,17.42026]
[1778565668518,34.94,81186.62,0.0,-0.79494,0.00013,17.42727]
[1778565673553,34.94,81186.67,0.0,-0.79493,0.00013,17.42768]
[1778565678588,34.94,81188.88,0.0,-0.79464,0.00013,17.44304]
[1778565683623,34.94,81187.51,0.0,-0.79482,0.00013,17.43363]
[1778565688658,34.94,81188.07,0.0,-0.79474,0.00013,17.43757]
[1778565690673,34.94,81191.56,0.0,-0.79428,0.00013,17.46171]
[1778565691679,34.94,81197.37,0.0,-0.79355,0.00013,17.49687]
[1778565697721,34.94,81197.57,0.0,-0.79353,0.00013,17.49787]
[1778565698728,34.94,81205.97,0.0,-0.79241,0.00013,17.55572]
[1778565699735,34.94,81214.6,0.0,-0.79125,0.00013,17.61516]
[1778565700742,34.94,81214.02,0.0,-0.79133,0.00013,17.61111]
[1778565701749,34.94,81215.36,0.0,-0.79116,0.00013,17.62028]
[1778565702756,34.94,81215.55,0.0,-0.79113,0.00013,17.62152]
[1778565703763,34.94,81216.23,0.0,-0.79104,0.00013,17.62612]
[1778565704770,34.94,81221.04,0.0,-0.7904,0.00013,17.65912]
[1778565705777,34.94,81223.27,0.0,-0.7901,0.00013,17.67432]
[1778565706784,34.94,81223.76,0.0,-0.79004,0.00013,17.67754]
[1778565707791,34.94,81224.21,0.0,-0.78998,0.00013,17.68049]
[1778565709805,34.94,81222.94,0.0,-0.79016,0.00013,17.67146]
[1778565713833,34.94,81226.49,0.0,-0.78969,0.00013,17.69525]
[1778565714840,34.94,81231.94,0.0,-0.78896,0.00013,17.73263]
[1778565715847,34.94,81233.3,0.0,-0.78878,0.00013,17.74188]
[1778565717165,34.94,81232.39,0.0,-0.7889,0.00013,17.73556]
[1778565718868,34.94,81239.01,0.0,-0.78801,0.00014,17.78079]
[1778565719875,34.94,81242.7,0.0,-0.78751,0.00014,17.80593]
[1778565721890,34.94,81243.67,0.0,-0.78739,0.00014,17.81225]
[1778565726925,34.93,81244.14,0.0,-0.78734,0.00014,17.81467]
[1778565732968,34.93,81241.79,0.0,-0.78768,0.00014,17.79764]
[1778565733974,34.93,81238.03,0.0,-0.78819,0.00014,17.77174]
[1778565734981,34.93,81238.91,0.0,-0.78807,0.00014,17.77767]
[1778565738002,34.93,81242.09,0.0,-0.78765,0.00014,17.79912]
[1778565740619,34.93,81243.08,0.0,-0.78752,0.00014,17.80547]
[1778565744044,34.93,81242.12,0.0,-0.78766,0.00014,17.79847]
[1778565745051,34.93,81242.94,0.0,-0.78755,0.00014,17.80395]
[1778565750086,34.92,81243.06,0.0,-0.78755,0.00014,17.80406]
[1778565751093,34.92,81240.97,0.0,-0.78788,0.00014,17.78468]
[1778565752100,34.92,81240.19,0.0,-0.78799,0.00014,17.77922]
[1778565753107,34.92,81238.07,0.0,-0.78827,0.00014,17.76458]
[1778565756129,34.92,81237.18,0.0,-0.7884,0.00014,17.75821]
[1778565759150,34.92,81238.18,0.0,-0.78827,0.00014,17.76482]
[1778565766199,34.92,81237.81,0.0,-0.78833,0.00014,17.76165]
[1778565770227,34.92,81237.03,0.0,-0.78845,0.00014,17.75597]
[1778565771234,34.92,81233.17,0.0,-0.78897,0.00013,17.72941]
[1778565772241,34.92,81234.33,0.0,-0.78881,0.00013,17.73733]
[1778565777276,34.92,81234.64,0.0,-0.78878,0.00014,17.73917]
[1778565780297,34.92,81236.88,0.0,-0.78848,0.00014,17.75435]
[1778565781304,34.92,81241.45,0.0,-0.78786,0.00014,17.78561]
[1778565782311,34.92,81243.07,0.0,-0.78764,0.00014,17.7966]
[1778565785332,34.92,81244.61,0.0,-0.78744,0.00014,17.80678]
[1778565786339,34.92,81245.44,0.0,-0.78733,0.00014,17.81233]
[1778565791374,34.91,81245.24,0.0,-0.78737,0.00014,17.81026]
[1778565799430,34.91,81244.95,0.0,-0.78744,0.00014,17.80723]
[1778565800437,34.91,81243.89,0.0,-0.78758,0.00014,17.79984]
[1778565802451,34.91,81242.64,0.0,-0.78776,0.00014,17.79103]
[1778565805472,34.91,81241.82,0.0,-0.78787,0.00014,17.78509]
[1778565806479,34.91,81242.88,0.0,-0.78773,0.00014,17.79226]
[1778565811514,34.91,81242.1,0.0,-0.78789,0.00014,17.78148]
[1778565814535,34.91,81240.09,0.0,-0.78817,0.00014,17.76741]
[1778565815542,34.91,81238.84,0.0,-0.78834,0.00014,17.75875]
[1778565818563,34.9,81238.0,0.0,-0.78845,0.00014,17.75279]
[1778565819570,34.9,81238.99,0.0,-0.78832,0.00014,17.75953]
[1778565826619,34.9,81238.73,0.0,-0.78837,0.00014,17.75726]
[1778565830647,34.9,81237.27,0.0,-0.78857,0.00014,17.747]
[1778565831654,34.9,81238.09,0.0,-0.78846,0.00014,17.75258]
[1778565832661,34.9,81237.16,0.0,-0.78859,0.00014,17.74615]
[1778565833668,34.9,81237.9,0.0,-0.78849,0.00014,17.75118]
[1778565834675,34.9,81236.08,0.0,-0.78873,0.00014,17.73863]
[1778565835682,34.9,81232.99,0.0,-0.78915,0.00013,17.71741]
[1778565836692,34.9,81231.86,0.0,-0.7893,0.00013,17.7096]
[1778565837697,34.9,81232.5,0.0,-0.78922,0.00013,17.71399]
[1778565838704,34.9,81231.38,0.0,-0.78937,0.00013,17.70629]
[1778565843739,34.9,81231.05,0.0,-0.78941,0.00013,17.70401]
[1778565847767,34.9,81231.84,0.0,-0.78931,0.00013,17.70941]
[1778565849122,34.9,81231.45,0.0,-0.78936,0.00013,17.70672]
[1778565850578,34.9,81231.45,0.0,-0.78936,0.00013,17.70672]
[1778565850788,34.9,81230.23,0.0,-0.78953,0.00013,17.69831]
[1778565854213,34.9,81231.28,0.0,-0.78938,0.00013,17.7055]
[1778565854307,34.9,81231.28,0.0,-0.78938,0.00013,17.7055]
[1778565859851,34.9,81231.03,0.0,-0.78942,0.00013,17.70371]
[1778565861153,34.9,81231.03,0.0,-0.78942,0.00013,17.70371]
[1778565861313,34.9,81231.03,0.0,-0.78942,0.00013,17.70371]
[1778565862221,34.9,81231.01,0.0,-0.78942,0.00013,17.70354]
[1778565862311,34.9,81231.01,0.0,-0.78942,0.00013,17.70354]
[1778565862873,34.9,81231.11,0.0,-0.78941,0.00013,17.70421]
[1778565868914,34.9,81228.33,0.0,-0.78979,0.00013,17.68504]
[1778565871349,34.9,81226.89,0.0,-0.78998,0.00013,17.67516]
[1778565871562,34.9,81226.89,0.0,-0.78998,0.00013,17.67516]
[1778565876970,34.9,81227.06,0.0,-0.79,0.00013,17.67148]
[1778565882005,34.9,81227.13,0.0,-0.78998,0.00013,17.67201]
[1778565887040,34.9,81227.58,0.0,-0.78992,0.00013,17.67513]
[1778565892075,34.9,81227.44,0.0,-0.78994,0.00013,17.67416]
[1778565897110,34.9,81227.42,0.0,-0.78995,0.00013,17.67401]
[1778565899054,34.9,81227.42,0.0,-0.78995,0.00013,17.67401]
[1778565899307,34.9,81227.42,0.0,-0.78995,0.00013,17.67401]
[1778565901383,34.9,81227.42,0.0,-0.78995,0.00013,17.67399]
[1778565901559,34.9,81227.42,0.0,-0.78995,0.00013,17.67399]
[1778565902012,34.9,81227.71,0.0,-0.78991,0.00013,17.67596]
[1778565909194,34.9,81227.33,0.0,-0.78996,0.00013,17.67326]
[1778565915236,34.9,81227.21,0.0,-0.78998,0.00013,17.67236]
[1778565920271,34.9,81225.83,0.0,-0.79016,0.00013,17.66283]
[1778565921278,34.9,81221.72,0.0,-0.79072,0.00013,17.63454]
[1778565922868,34.9,81221.72,0.0,-0.79072,0.00013,17.63454]
[1778565922911,34.9,81213.88,0.0,-0.79177,0.00013,17.58034]
[1778565923062,34.9,81213.88,0.0,-0.79177,0.00013,17.58034]
[1778565924038,34.9,81213.81,0.0,-0.79178,0.00013,17.57986]
[1778565924063,34.9,81213.81,0.0,-0.79178,0.00013,17.57986]
[1778565924299,34.9,81211.65,0.0,-0.79207,0.00013,17.56491]
[1778565925914,34.9,81211.65,0.0,-0.79207,0.00013,17.56491]
[1778565926061,34.9,81211.64,0.0,-0.79208,0.00013,17.56459]
[1778565930299,34.9,81209.52,0.0,-0.79238,0.00013,17.54937]
[1778565930311,34.9,81209.52,0.0,-0.79238,0.00013,17.54937]
[1778565935558,34.89,81209.68,0.0,-0.79241,0.00013,17.54457]
[1778565935814,34.89,81209.68,0.0,-0.79241,0.00013,17.54457]
[1778565938118,34.89,81209.26,0.0,-0.79248,0.00013,17.54113]
[1778565938308,34.89,81209.26,0.0,-0.79248,0.00013,17.54113]
[1778565938397,34.89,81209.39,0.0,-0.79247,0.00013,17.54185]
[1778565943176,34.89,81209.29,0.0,-0.79249,0.00013,17.54046]
[1778565943310,34.89,81209.29,0.0,-0.79249,0.00013,17.54046]
[1778565948843,34.89,81211.04,0.0,-0.79228,0.00013,17.55162]
[1778565949062,34.89,81208.69,0.0,-0.7926,0.00013,17.53505]
[1778565949266,34.89,81208.69,0.0,-0.7926,0.00013,17.53505]
[1778565949312,34.89,81208.69,0.0,-0.7926,0.00013,17.53505]
[1778565951488,34.89,81209.03,0.0,-0.79256,0.00013,17.53707]
[1778565958171,34.88,81208.99,0.0,-0.79258,0.00013,17.53613]
[1778565958329,34.88,81208.99,0.0,-0.79258,0.00013,17.53613]
[1778565958374,34.88,81208.99,0.0,-0.79259,0.00013,17.53562]
[1778565963573,34.88,81209.54,0.0,-0.79253,0.00013,17.53855]
[1778565968443,34.88,81207.52,0.0,-0.79282,0.00013,17.52391]
[1778565968495,34.88,81207.52,0.0,-0.79282,0.00013,17.52391]
[1778565968569,34.88,81207.52,0.0,-0.79282,0.00013,17.52391]
[1778565971854,34.88,81209.63,0.0,-0.79254,0.00013,17.53815]
[1778565971900,34.88,81209.63,0.0,-0.79254,0.00013,17.53815]
[1778565972061,34.88,81209.63,0.0,-0.79254,0.00013,17.53815]
[1778565972001,34.88,81209.63,0.0,-0.79255,0.00013,17.53781]
[1778565978679,34.87,81206.7,0.0,-0.79296,0.00013,17.5167]
[1778565983714,34.87,81207.93,0.0,-0.79281,0.00013,17.52454]
[1778565984840,34.87,81207.93,0.0,-0.79281,0.00013,17.52454]
[1778565984893,34.87,81207.93,0.0,-0.79281,0.00013,17.52454]
[1778565985067,34.87,81207.93,0.0,-0.79281,0.00013,17.52454]
[1778565985728,34.87,81213.54,0.0,-0.79206,0.00013,17.56306]
[1778565986735,34.87,81226.48,0.0,-0.79032,0.00013,17.65213]
[1778565988749,34.87,81227.63,0.0,-0.79017,0.00013,17.6599]
[1778565989637,34.87,81227.63,0.0,-0.79017,0.00013,17.6599]
[1778565989689,34.87,81227.63,0.0,-0.79017,0.00013,17.6599]
[1778565989814,34.87,81227.63,0.0,-0.79017,0.00013,17.6599]
[1778565994791,34.87,81239.03,0.0,-0.78869,0.00014,17.73255]
[1778565996985,34.87,81240.41,0.0,-0.7885,0.00014,17.74199]
[1778565997037,34.87,81240.41,0.0,-0.7885,0.00014,17.74199]
[1778565997062,34.87,81240.41,0.0,-0.7885,0.00014,17.74199]
[1778565998853,34.87,81240.66,0.0,-0.78848,0.00014,17.74342]
[1778565998998,34.87,81240.66,0.0,-0.78848,0.00014,17.74342]
[1778565999058,34.87,81240.66,0.0,-0.78848,0.00014,17.74342]
[1778565999099,34.87,81239.95,0.0,-0.78857,0.00014,17.73844]
[1778566004862,34.86,81238.68,0.0,-0.78876,0.00014,17.72919]
[1778566007428,34.86,81237.53,0.0,-0.78891,0.00014,17.72115]
[1778566007478,34.86,81237.53,0.0,-0.78891,0.00014,17.72115]
[1778566007562,34.86,81237.53,0.0,-0.78891,0.00014,17.72115]
[1778566009600,34.86,81237.39,0.0,-0.78894,0.00014,17.72007]
[1778566009740,34.86,81237.39,0.0,-0.78894,0.00014,17.72007]
[1778566009808,34.86,81237.39,0.0,-0.78894,0.00014,17.72007]
[1778566009832,34.86,81237.39,0.0,-0.78894,0.00014,17.72001]
[1778566014931,34.86,81237.85,0.0,-0.78888,0.00014,17.7229]
[1778566019966,34.86,81239.02,0.0,-0.78873,0.00014,17.73063]
[1778566020379,34.86,81239.02,0.0,-0.78873,0.00014,17.73063]
[1778566020430,34.86,81239.02,0.0,-0.78873,0.00014,17.73063]
[1778566020561,34.86,81239.02,0.0,-0.78873,0.00014,17.73063]
[1778566022283,34.86,81239.17,0.0,-0.78871,0.00014,17.73154]
[1778566022312,34.86,81239.17,0.0,-0.78871,0.00014,17.73154]
[1778566022334,34.86,81239.17,0.0,-0.78871,0.00014,17.73154]
[1778566022987,34.86,81239.57,0.0,-0.78866,0.00014,17.73423]
[1778566025270,34.86,81238.38,0.0,-0.78882,0.00014,17.72593]
[1778566025322,34.86,81238.38,0.0,-0.78882,0.00014,17.72593]
[1778566025476,34.86,81238.38,0.0,-0.78882,0.00014,17.72593]
[1778566025528,34.86,81238.38,0.0,-0.78882,0.00014,17.72593]
[1778566025562,34.86,81238.38,0.0,-0.78882,0.00014,17.72593]
[1778566026008,34.86,81238.75,0.0,-0.78877,0.00014,17.72842]
[1778566029029,34.86,81230.44,0.0,-0.7899,0.00013,17.67111]
[1778566030639,34.86,81227.48,0.0,-0.7903,0.00013,17.65075]
[1778566030717,34.86,81227.48,0.0,-0.7903,0.00013,17.65075]
[1778566030813,34.86,81227.48,0.0,-0.7903,0.00013,17.65075]
[1778566032644,34.86,81225.43,0.0,-0.79057,0.00013,17.63672]
[1778566032683,34.86,81225.43,0.0,-0.79057,0.00013,17.63672]
[1778566032808,34.86,81225.43,0.0,-0.79057,0.00013,17.63672]
[1778566033057,34.86,81226.31,0.0,-0.79045,0.00013,17.64284]
[1778566035071,34.86,81221.82,0.0,-0.79106,0.00013,17.61185]
[1778566035676,34.86,81221.82,0.0,-0.79106,0.00013,17.61185]
[1778566035727,34.86,81221.82,0.0,-0.79106,0.00013,17.61185]
[1778566035810,34.86,81221.82,0.0,-0.79106,0.00013,17.61185]
[1778566039533,34.86,81219.34,0.0,-0.7914,0.00013,17.59445]
[1778566039559,34.86,81219.34,0.0,-0.7914,0.00013,17.59445]
[1778566039770,34.86,81219.34,0.0,-0.7914,0.00013,17.59445]
[1778566041114,34.86,81215.31,0.0,-0.79194,0.00013,17.56652]
[1778566042559,34.86,81214.98,0.0,-0.79198,0.00013,17.56421]
[1778566043515,34.86,81215.0,0.0,-0.79198,0.00013,17.56432]
[1778566043558,34.86,81215.0,0.0,-0.79198,0.00013,17.56432]
[1778566043568,34.86,81215.0,0.0,-0.79198,0.00013,17.56432]
[1778566044134,34.86,81215.52,0.0,-0.79191,0.00013,17.56788]
[1778566047155,34.86,81214.59,0.0,-0.79204,0.00013,17.56138]
[1778566048163,34.86,81219.71,0.0,-0.79135,0.00013,17.59669]
[1778566049622,34.86,81219.71,0.0,-0.79135,0.00013,17.59669]
[1778566049812,34.86,81219.71,0.0,-0.79135,0.00013,17.59669]
[1778566049908,34.86,81221.02,0.0,-0.79118,0.00013,17.60558]
[1778566050812,34.86,81221.02,0.0,-0.79118,0.00013,17.60558]
[1778566050814,34.86,81221.02,0.0,-0.79118,0.00013,17.60558]
[1778566051062,34.86,81221.02,0.0,-0.79118,0.00013,17.60558]
[1778566052975,34.86,81222.38,0.0,-0.79104,0.00013,17.6101]
[1778566052987,34.86,81222.38,0.0,-0.79104,0.00013,17.6101]
[1778566053062,34.86,81222.38,0.0,-0.79104,0.00013,17.6101]
[1778566058232,34.86,81229.92,0.0,-0.79002,0.00013,17.66228]
[1778566059964,34.86,81229.92,0.0,-0.79002,0.00013,17.66228]
[1778566060019,34.86,81229.92,0.0,-0.79002,0.00013,17.66228]
[1778566060062,34.86,81229.92,0.0,-0.79002,0.00013,17.66228]
[1778566061791,34.86,81233.81,0.0,-0.78949,0.00014,17.68902]
[1778566061810,34.86,81233.81,0.0,-0.78949,0.00014,17.68902]
[1778566061843,34.86,81233.81,0.0,-0.78949,0.00014,17.68902]
[1778566061892,34.86,81233.53,0.0,-0.78953,0.00014,17.68703]
[1778566067880,34.86,81231.67,0.0,-0.78978,0.00013,17.6741]
[1778566067933,34.86,81231.67,0.0,-0.78978,0.00013,17.6741]
[1778566068061,34.86,81231.67,0.0,-0.78978,0.00013,17.6741]
[1778566073527,34.86,81232.87,0.0,-0.78962,0.00014,17.6822]
[1778566073588,34.86,81232.87,0.0,-0.78962,0.00014,17.6822]
[1778566073808,34.86,81232.87,0.0,-0.78962,0.00014,17.6822]
[1778566074016,34.86,81232.87,0.0,-0.78963,0.00014,17.68215]
[1778566074563,34.86,81232.87,0.0,-0.78963,0.00014,17.68215]
[1778566075351,34.86,81237.37,0.0,-0.78902,0.00014,17.71309]
[1778566078595,34.86,81238.57,0.0,-0.78886,0.00014,17.72125]
[1778566078646,34.86,81238.57,0.0,-0.78886,0.00014,17.72125]
[1778566078809,34.86,81238.57,0.0,-0.78886,0.00014,17.72125]
[1778566079904,34.86,81238.04,0.0,-0.78893,0.00014,17.71751]
[1778566079956,34.86,81238.04,0.0,-0.78893,0.00014,17.71751]
[1778566080063,34.86,81238.04,0.0,-0.78893,0.00014,17.71751]
[1778566080164,34.86,81239.41,0.0,-0.78875,0.00014,17.72687]
[1778566087435,34.86,81236.24,0.0,-0.78918,0.00014,17.70482]
[1778566088571,34.86,81236.24,0.0,-0.78918,0.00014,17.70482]
[1778566088621,34.86,81236.24,0.0,-0.78918,0.00014,17.70482]
[1778566088813,34.86,81236.24,0.0,-0.78918,0.00014,17.70482]
[1778566090603,34.86,81234.31,0.0,-0.78944,0.00014,17.69151]
[1778566090654,34.86,81234.31,0.0,-0.78944,0.00014,17.69151]
[1778566090808,34.86,81234.31,0.0,-0.78944,0.00014,17.69151]
[1778566090905,34.86,81234.31,0.0,-0.78944,0.00014,17.6915]
[1778566096498,34.86,81234.34,0.0,-0.78944,0.00014,17.69168]
[1778566101533,34.86,81234.6,0.0,-0.7894,0.00014,17.69345]
[1778566106568,34.86,81234.9,0.0,-0.78936,0.00014,17.69549]
[1778566111604,34.86,81236.92,0.0,-0.78913,0.00014,17.70437]
[1778566116638,34.86,81231.38,0.0,-0.78988,0.00013,17.6662]
[1778566117517,34.86,81231.38,0.0,-0.78988,0.00013,17.6662]
[1778566117560,34.86,81231.38,0.0,-0.78988,0.00013,17.6662]
[1778566118452,34.86,81231.38,0.0,-0.78988,0.00013,17.66623]
[1778566119659,34.86,81222.96,0.0,-0.79101,0.00013,17.60831]
[1778566120352,34.86,81222.96,0.0,-0.79101,0.00013,17.60831]
[1778566120402,34.86,81222.96,0.0,-0.79101,0.00013,17.60831]
[1778566120563,34.86,81222.96,0.0,-0.79101,0.00013,17.60831]
[1778566120666,34.86,81222.38,0.0,-0.79109,0.00013,17.60441]
[1778566125701,34.86,81222.65,0.0,-0.79104,0.00013,17.60677]
[1778566130736,34.86,81220.35,0.0,-0.79135,0.00013,17.59089]
[1778566135021,34.86,81219.85,0.0,-0.79142,0.00013,17.58734]
[1778566135067,34.86,81219.85,0.0,-0.79142,0.00013,17.58734]
[1778566137056,34.86,81221.48,0.0,-0.79121,0.00013,17.59842]
[1778566137106,34.86,81221.48,0.0,-0.79121,0.00013,17.59842]
[1778566137157,34.86,81221.48,0.0,-0.79121,0.00013,17.59828]
[1778566137312,34.86,81221.48,0.0,-0.79121,0.00013,17.59828]
[1778566142840,34.86,81222.5,0.0,-0.79108,0.00013,17.60502]
[1778566144264,34.86,81224.06,0.0,-0.79087,0.00013,17.61562]
[1778566144310,34.86,81224.06,0.0,-0.79087,0.00013,17.61562]
[1778566144310,34.86,81224.06,0.0,-0.79087,0.00013,17.61562]
[1778566145666,34.86,81224.03,0.0,-0.79088,0.00013,17.6153]
[1778566146153,34.86,81224.03,0.0,-0.79088,0.00013,17.6153]
[1778566146204,34.86,81224.03,0.0,-0.79088,0.00013,17.6153]
[1778566146211,34.85,81224.03,0.0,-0.79088,0.00013,17.61511]
[1778566146309,34.85,81224.03,0.0,-0.79088,0.00013,17.61511]
[1778566146568,34.85,81224.03,0.0,-0.79088,0.00013,17.61511]
[1778566151883,34.85,81224.0,0.0,-0.7909,0.00013,17.61439]
[1778566154904,34.85,81229.52,0.0,-0.79016,0.00013,17.65211]
[1778566155523,34.85,81229.52,0.0,-0.79016,0.00013,17.65211]
[1778566155569,34.85,81229.52,0.0,-0.79016,0.00013,17.65211]
[1778566156926,34.85,81230.87,0.0,-0.78998,0.00013,17.66146]
[1778566157726,34.85,81230.19,0.0,-0.79007,0.00013,17.65678]
[1778566157778,34.85,81230.19,0.0,-0.79007,0.00013,17.65678]
[1778566157809,34.85,81230.19,0.0,-0.79007,0.00013,17.65678]
[1778566157925,34.85,81230.41,0.0,-0.79004,0.00013,17.65829]
[1778566158562,34.85,81230.41,0.0,-0.79004,0.00013,17.65829]
[1778566164006,34.85,81231.39,0.0,-0.78991,0.00013,17.66504]
[1778566164058,34.85,81231.39,0.0,-0.78991,0.00013,17.66504]
[1778566164071,34.85,81231.39,0.0,-0.78991,0.00013,17.66504]
[1778566164541,34.85,81231.49,0.0,-0.78989,0.00013,17.66572]
[1778566164562,34.85,81231.49,0.0,-0.78989,0.00013,17.66572]
[1778566164580,34.85,81231.49,0.0,-0.78989,0.00013,17.66572]
[1778566164974,34.85,81232.99,0.0,-0.78969,0.00014,17.67604]
[1778566166561,34.85,81233.93,0.0,-0.78956,0.00014,17.68249]
[1778566172023,34.85,81232.19,0.0,-0.78984,0.00014,17.66552]
[1778566176593,34.85,81232.59,0.0,-0.78979,0.00014,17.66828]
[1778566176639,34.85,81232.59,0.0,-0.78979,0.00014,17.66828]
[1778566176810,34.85,81232.59,0.0,-0.78979,0.00014,17.66828]
[1778566178701,34.85,81233.23,0.0,-0.7897,0.00014,17.67269]
[1778566178737,34.85,81233.23,0.0,-0.7897,0.00014,17.67269]
[1778566178812,34.85,81233.23,0.0,-0.7897,0.00014,17.67269]
[1778566179072,34.85,81233.26,0.0,-0.7897,0.00014,17.67289]
[1778566183050,34.85,81233.56,0.0,-0.78965,0.00014,17.67495]
[1778566183058,34.85,81233.56,0.0,-0.78965,0.00014,17.67495]
[1778566183299,34.85,81234.64,0.0,-0.78951,0.00014,17.68237]
[1778566185538,34.85,81238.15,0.0,-0.78903,0.00014,17.70649]
[1778566185560,34.85,81238.15,0.0,-0.78903,0.00014,17.70649]
[1778566185591,34.85,81238.15,0.0,-0.78903,0.00014,17.70649]
[1778566186121,34.85,81238.12,0.0,-0.78904,0.00014,17.70625]
[1778566191156,34.85,81236.7,0.0,-0.78924,0.00014,17.69631]
[1778566192333,34.85,81236.88,0.0,-0.78921,0.00014,17.69752]
[1778566192384,34.85,81236.88,0.0,-0.78921,0.00014,17.69752]
[1778566192563,34.85,81236.88,0.0,-0.78921,0.00014,17.69752]
[1778566194881,34.85,81235.64,0.0,-0.78938,0.00014,17.68895]
[1778566194933,34.85,81235.64,0.0,-0.78938,0.00014,17.68895]
[1778566195062,34.85,81235.64,0.0,-0.78938,0.00014,17.68895]
[1778566195184,34.85,81234.87,0.0,-0.78948,0.00014,17.68364]
[1778566196920,34.85,81234.72,0.0,-0.7895,0.00014,17.6826]
[1778566200616,34.85,81233.32,0.0,-0.78969,0.00014,17.67295]
[1778566200816,34.85,81233.32,0.0,-0.78969,0.00014,17.67295]
[1778566201226,34.85,81233.81,0.0,-0.78963,0.00014,17.67633]
[1778566206227,34.85,81236.1,0.0,-0.78932,0.00014,17.69207]
[1778566206276,34.85,81236.1,0.0,-0.78932,0.00014,17.69207]
[1778566206311,34.85,81236.1,0.0,-0.78932,0.00014,17.69207]
[1778566206261,34.85,81235.16,0.0,-0.78945,0.00014,17.68558]
[1778566207268,34.85,81234.97,0.0,-0.78947,0.00014,17.68427]
[1778566212328,34.85,81234.28,0.0,-0.78957,0.00014,17.6795]
[1778566214450,34.85,81233.54,0.0,-0.78967,0.00014,17.67441]
[1778566214486,34.85,81233.54,0.0,-0.78967,0.00014,17.67441]
[1778566214560,34.85,81233.54,0.0,-0.78967,0.00014,17.67441]
[1778566214658,34.85,81233.7,0.0,-0.78964,0.00014,17.67552]
[1778566220384,34.85,81234.57,0.0,-0.78953,0.00014,17.68156]
[1778566224933,34.85,81234.54,0.0,-0.78953,0.00014,17.68137]
[1778566225031,34.85,81234.54,0.0,-0.78953,0.00014,17.68137]
[1778566225059,34.85,81234.54,0.0,-0.78953,0.00014,17.68137]
[1778566225140,34.85,81235.0,0.0,-0.78947,0.00014,17.68454]
[1778566230457,34.85,81235.4,0.0,-0.78941,0.00014,17.68728]
[1778566234486,34.85,81238.88,0.0,-0.78898,0.00014,17.70629]
[1778566235666,34.85,81238.88,0.0,-0.78898,0.00014,17.70629]
[1778566235706,34.85,81238.88,0.0,-0.78898,0.00014,17.70629]
[1778566235811,34.85,81238.88,0.0,-0.78898,0.00014,17.70629]
[1778566235897,34.85,81242.43,0.0,-0.7885,0.00014,17.73067]
[1778566241535,34.85,81241.71,0.0,-0.78861,0.00014,17.72542]
[1778566245702,34.85,81242.23,0.0,-0.78854,0.00014,17.72887]
[1778566245706,34.85,81242.23,0.0,-0.78854,0.00014,17.72887]
[1778566245813,34.85,81242.23,0.0,-0.78854,0.00014,17.72887]
[1778566245913,34.85,81242.27,0.0,-0.78853,0.00014,17.7291]
[1778566252612,34.85,81243.13,0.0,-0.78842,0.00014,17.73473]
[1778566255789,34.85,81243.44,0.0,-0.78838,0.00014,17.73679]
[1778566255809,34.85,81243.44,0.0,-0.78838,0.00014,17.73679]
[1778566256153,34.85,81243.56,0.0,-0.78837,0.00014,17.73753]
[1778566261675,34.85,81243.06,0.0,-0.78844,0.00014,17.73392]
[1778566266711,34.85,81243.5,0.0,-0.78838,0.00014,17.73678]
[1778566271747,34.85,81243.69,0.0,-0.78836,0.00014,17.73793]
[1778566276782,34.85,81243.49,0.0,-0.78839,0.00014,17.73642]
[1778566281817,34.85,81243.46,0.0,-0.7884,0.00014,17.7361]
[1778566286852,34.85,81243.56,0.0,-0.78838,0.00014,17.73667]
[1778566293939,34.85,81243.3,0.0,-0.78842,0.00014,17.7348]
[1778566294559,34.85,81242.91,0.0,-0.78852,0.00014,17.72714]
[1778566294659,34.85,81242.91,0.0,-0.78852,0.00014,17.72713]
[1778566300955,34.85,81240.23,0.0,-0.78888,0.00014,17.70865]
[1778566301664,34.85,81240.23,0.0,-0.78888,0.00014,17.70865]
[1778566301811,34.85,81240.23,0.0,-0.78888,0.00014,17.70865]
[1778566301988,34.85,81239.19,0.0,-0.78902,0.00014,17.70152]
[1778566305965,34.85,81238.39,0.0,-0.78913,0.00014,17.69607]
[1778566308560,34.85,81238.95,0.0,-0.78905,0.00014,17.70004]
[1778566309012,34.85,81239.18,0.0,-0.78902,0.00014,17.70165]
[1778566314047,34.85,81240.47,0.0,-0.78884,0.00014,17.71061]
[1778566314585,34.85,81240.47,0.0,-0.78884,0.00014,17.71061]
[1778566314637,34.85,81240.47,0.0,-0.78884,0.00014,17.71061]
[1778566314811,34.85,81240.47,0.0,-0.78884,0.00014,17.71061]
[1778566315054,34.85,81240.44,0.0,-0.78884,0.00014,17.71041]
[1778566320089,34.85,81240.0,0.0,-0.7889,0.00014,17.70746]
[1778566326131,34.85,81238.94,0.0,-0.78905,0.00014,17.69984]
[1778566326538,34.85,81238.94,0.0,-0.78905,0.00014,17.69984]
[1778566326558,34.85,81238.94,0.0,-0.78905,0.00014,17.69984]
[1778566327138,34.85,81240.09,0.0,-0.7889,0.00014,17.70779]
[1778566329152,34.85,81236.59,0.0,-0.78937,0.00014,17.68373]
[1778566330749,34.84,81237.57,0.0,-0.78924,0.00014,17.69028]
[1778566332558,34.84,81237.61,0.0,-0.78924,0.00014,17.69046]
[1778566332659,34.84,81237.61,0.0,-0.78924,0.00014,17.69049]
[1778566338215,34.84,81239.77,0.0,-0.78895,0.00014,17.70526]
[1778566347278,34.84,81240.06,0.0,-0.78891,0.00014,17.70733]
[1778566351420,34.84,81240.01,0.0,-0.78891,0.00014,17.707]
[1778566351471,34.84,81242.33,0.0,-0.78864,0.00014,17.71802]
[1778566354328,34.84,81242.32,0.0,-0.78865,0.00014,17.71765]
[1778566354562,34.84,81242.32,0.0,-0.78865,0.00014,17.71765]
[1778566359897,34.84,81240.29,0.0,-0.78893,0.00014,17.70332]
[1778566365405,34.84,81240.49,0.0,-0.7889,0.00014,17.70473]
[1778566370440,34.84,81240.37,0.0,-0.78892,0.00014,17.70393]
[1778566375475,34.84,81240.34,0.0,-0.78892,0.00014,17.70375]
[1778566380510,34.84,81239.86,0.0,-0.78898,0.00014,17.70049]
[1778566385545,34.84,81239.69,0.0,-0.78901,0.00014,17.69919]
[1778566390580,34.84,81240.16,0.0,-0.78895,0.00014,17.70237]
[1778566396622,34.84,81240.17,0.0,-0.78895,0.00014,17.70235]
[1778566401657,34.84,81242.79,0.0,-0.78859,0.00014,17.72027]
[1778566406692,34.84,81240.17,0.0,-0.78895,0.00014,17.7021]
[1778566411727,34.84,81240.11,0.0,-0.78901,0.00014,17.69652]
[1778566416762,34.84,81240.38,0.0,-0.78897,0.00014,17.69815]
[1778566421797,34.84,81236.09,0.0,-0.78956,0.00014,17.66843]
[1778566427841,34.84,81236.58,0.0,-0.78949,0.00014,17.67175]
[1778566429854,34.84,81240.22,0.0,-0.789,0.00014,17.69682]
[1778566434889,34.84,81239.15,0.0,-0.78915,0.00014,17.6894]
[1778566439924,34.84,81239.24,0.0,-0.78913,0.00014,17.69]
[1778566445966,34.84,81238.09,0.0,-0.78929,0.00014,17.68204]
[1778566451001,34.84,81238.96,0.0,-0.78917,0.00014,17.68801]
[1778566456036,34.84,81238.12,0.0,-0.78929,0.00014,17.68204]
[1778566461071,34.84,81238.57,0.0,-0.78923,0.00014,17.68492]
[1778566466106,34.84,81238.11,0.0,-0.7893,0.00014,17.68151]
[1778566471143,34.84,81237.31,0.0,-0.78945,0.00014,17.67084]
[1778566476178,34.84,81238.61,0.0,-0.78928,0.00014,17.67958]
[1778566481213,34.84,81238.6,0.0,-0.78929,0.00014,17.67928]
[1778566486248,34.83,81238.7,0.0,-0.78928,0.00014,17.67953]
[1778566491283,34.83,81242.71,0.0,-0.78876,0.00014,17.70638]
[1778566495311,34.83,81247.33,0.0,-0.78813,0.00014,17.73801]
[1778566496318,34.83,81251.06,0.0,-0.78763,0.00014,17.7636]
[1778566497325,34.83,81240.87,0.0,-0.78901,0.00014,17.69348]
[1778566498332,34.83,81235.41,0.0,-0.78975,0.00014,17.65576]
[1778566503367,34.83,81235.11,0.0,-0.78979,0.00014,17.65378]
[1778566506388,34.83,81231.09,0.0,-0.79033,0.00014,17.6261]
[1778566510416,34.83,81234.11,0.0,-0.78992,0.00014,17.64697]
[1778566515451,34.83,81234.14,0.0,-0.78992,0.00014,17.64703]
[1778566516459,34.83,81237.35,0.0,-0.78949,0.00014,17.669]
[1778566517465,34.83,81243.34,0.0,-0.78868,0.00014,17.71019]
[1778566522500,34.83,81243.03,0.0,-0.78873,0.00014,17.70762]
[1778566526528,34.83,81246.07,0.0,-0.78833,0.00014,17.72813]
[1778566531565,34.83,81245.94,0.0,-0.7884,0.00014,17.72166]
[1778566537607,34.82,81245.9,0.0,-0.78842,0.00014,17.72061]
[1778566542642,34.82,81245.88,0.0,-0.78844,0.00014,17.71979]
[1778566545935,34.82,81245.88,0.0,-0.78844,0.00014,17.71979]
[1778566551705,34.82,81247.45,0.0,-0.78825,0.00014,17.72928]
[1778566556740,34.82,81247.37,0.0,-0.78827,0.00014,17.72805]
[1778566561982,34.81,81246.64,0.0,-0.78838,0.00014,17.72256]
[1778566567093,34.81,81245.98,0.0,-0.78848,0.00014,17.7176]
[1778566572854,34.81,81245.71,0.0,-0.78853,0.00014,17.71497]
[1778566577889,34.81,81246.18,0.0,-0.78848,0.00014,17.71776]
[1778566583932,34.81,81246.17,0.0,-0.78849,0.00014,17.71719]
[1778566589974,34.81,81248.4,0.0,-0.7882,0.00014,17.73201]
[1778566594002,34.81,81251.05,0.0,-0.78788,0.00014,17.74496]
[1778566597023,34.8,81255.04,0.0,-0.78735,0.00014,17.77202]
[1778566598030,34.8,81258.25,0.0,-0.78691,0.00014,17.79392]
[1778566603065,34.8,81256.8,0.0,-0.78713,0.00014,17.78315]
[1778566608100,34.8,81256.97,0.0,-0.78712,0.00014,17.78354]
[1778566613135,34.8,81256.62,0.0,-0.78719,0.00014,17.78034]
[1778566618170,34.79,81257.17,0.0,-0.78713,0.00014,17.78331]
[1778566624212,34.79,81255.73,0.0,-0.78734,0.00014,17.77241]
[1778566629247,34.79,81255.53,0.0,-0.78739,0.00014,17.77028]
[1778566634282,34.79,81257.5,0.0,-0.78713,0.00014,17.78303]
[1778566639319,34.78,81257.79,0.0,-0.78711,0.00014,17.7842]
[1778566644354,34.78,81257.73,0.0,-0.78714,0.00014,17.78296]
[1778566649389,34.78,81257.96,0.0,-0.78712,0.00014,17.7837]
[1778566650396,34.78,81266.01,0.0,-0.78603,0.00014,17.8388]
[1778566651403,34.78,81269.79,0.0,-0.78555,0.00014,17.85963]
[1778566652410,34.78,81272.88,0.0,-0.78513,0.00014,17.88057]
[1778566657445,34.77,81274.67,0.0,-0.78492,0.00014,17.89142]
[1778566664494,34.77,81274.85,0.0,-0.78494,0.00014,17.89037]
[1778566669529,34.76,81274.99,0.0,-0.78495,0.00014,17.88995]
[1778566674564,34.76,81275.49,0.0,-0.78491,0.00014,17.89201]
[1778566677585,34.76,81279.79,0.0,-0.78433,0.00014,17.92068]
[1778566682620,34.75,81279.77,0.0,-0.78437,0.00014,17.91912]
[1778566687655,34.73,81279.62,0.0,-0.78451,0.00014,17.91205]
[1778566692690,34.72,81277.51,0.0,-0.78492,0.00014,17.89197]
[1778566697725,34.71,81278.0,0.0,-0.78487,0.00014,17.89424]
[1778566702760,34.71,81280.27,0.0,-0.78458,0.00014,17.90868]
[1778566707797,34.71,81282.15,0.0,-0.78435,0.00014,17.92042]
[1778566712832,34.7,81281.32,0.0,-0.78453,0.00014,17.90862]
[1778566717867,34.7,81282.67,0.0,-0.78437,0.00014,17.91676]
[1778566722902,34.7,81283.47,0.0,-0.78428,0.00014,17.92111]
[1778566727937,34.69,81279.48,0.0,-0.78485,0.00014,17.89281]
[1778566732972,34.69,81278.65,0.0,-0.78498,0.00014,17.88644]
[1778566739014,34.69,81279.0,0.0,-0.78494,0.00014,17.88807]
[1778566744050,34.69,81279.12,0.0,-0.78494,0.00014,17.88839]
[1778566750092,34.69,81278.89,0.0,-0.78498,0.00014,17.88621]
[1778566755127,34.68,81278.94,0.0,-0.78498,0.00014,17.88609]
[1778566758148,34.68,81275.01,0.0,-0.78553,0.00014,17.85882]
[1778566763183,34.68,81274.01,0.0,-0.78567,0.00014,17.8517]
[1778566768218,34.68,81274.46,0.0,-0.78562,0.00014,17.85446]
[1778566773253,34.68,81273.04,0.0,-0.78586,0.00014,17.83939]
[1778566782316,34.68,81273.75,0.0,-0.78578,0.00014,17.84358]
[1778566787351,34.68,81274.02,0.0,-0.78575,0.00014,17.84501]
[1778566792386,34.68,81273.45,0.0,-0.78584,0.00014,17.84062]
[1778566793393,34.67,81269.5,0.0,-0.78638,0.00014,17.81335]
[1778566795407,34.67,81266.43,0.0,-0.7868,0.00014,17.79211]
[1778566800442,34.67,81264.9,0.0,-0.78703,0.00014,17.78099]
[1778566807492,34.67,81265.12,0.0,-0.78701,0.00014,17.78173]
[1778566811520,34.67,81268.31,0.0,-0.78658,0.00014,17.80319]
[1778566819577,34.67,81268.78,0.0,-0.78655,0.00014,17.8052]
[1778566824612,34.66,81268.76,0.0,-0.78656,0.00014,17.80428]
[1778566829647,34.66,81270.21,0.0,-0.78638,0.00014,17.81347]
[1778566836696,34.66,81271.07,0.0,-0.78633,0.00014,17.81327]
[1778566842741,34.65,81270.27,0.0,-0.78646,0.00014,17.8066]
[1778566847775,34.65,81269.98,0.0,-0.78652,0.00014,17.8038]
[1778566853817,34.65,81269.58,0.0,-0.78659,0.00014,17.80016]
[1778566861873,34.65,81269.53,0.0,-0.78662,0.00014,17.79865]
[1778566866908,34.64,81269.39,0.0,-0.78666,0.00014,17.79697]
[1778566873957,34.64,81268.42,0.0,-0.78681,0.00014,17.7893]
[1778566878992,34.64,81269.15,0.0,-0.78672,0.00014,17.79366]
[1778566884027,34.64,81269.32,0.0,-0.78671,0.00014,17.79414]
[1778566889062,34.63,81268.32,0.0,-0.78687,0.00014,17.78656]
[1778566894098,34.63,81266.11,0.0,-0.78722,0.00014,17.76579]
[1778566899133,34.63,81267.02,0.0,-0.78711,0.00014,17.77148]
[1778566904168,34.63,81267.63,0.0,-0.78704,0.00014,17.77508]
[1778566907189,34.63,81271.33,0.0,-0.78654,0.00014,17.8002]
[1778566912224,34.63,81271.97,0.0,-0.78646,0.00014,17.80387]
[1778566917259,34.62,81271.68,0.0,-0.78652,0.00014,17.8011]
[1778566922294,34.62,81271.68,0.0,-0.78654,0.00014,17.80035]
[1778566927333,34.62,81271.7,0.0,-0.78655,0.00014,17.79974]
[1778566933375,34.62,81271.66,0.0,-0.78657,0.00014,17.79858]
[1778566937403,34.61,81268.51,0.0,-0.78702,0.00014,17.77631]
[1778566942438,34.61,81266.88,0.0,-0.78725,0.00014,17.76449]
[1778566948480,34.61,81264.75,0.0,-0.78755,0.00014,17.74923]
[1778566950494,34.61,81260.26,0.0,-0.78817,0.00014,17.71803]
[1778566955529,34.61,81260.47,0.0,-0.78819,0.00014,17.71431]
[1778566960565,34.61,81259.73,0.0,-0.78829,0.00014,17.70903]
[1778566966607,34.61,81260.91,0.0,-0.78813,0.00014,17.7171]
[1778566974664,34.61,81261.49,0.0,-0.78806,0.00014,17.72101]
[1778566978694,34.61,81264.98,0.0,-0.78758,0.00014,17.74504]
[1778566983729,34.61,81264.29,0.0,-0.78768,0.00014,17.73992]
[1778566990779,34.61,81264.06,0.0,-0.78772,0.00014,17.73779]
[1778566997828,34.6,81262.0,0.0,-0.78802,0.00014,17.7231]
[1778567002863,34.6,81261.69,0.0,-0.78806,0.00014,17.72065]
[1778567008905,34.6,81260.41,0.0,-0.78825,0.00014,17.71151]
[1778567012935,34.6,81254.17,0.0,-0.78914,0.00014,17.66324]
[1778567013942,34.6,81249.94,0.0,-0.78972,0.00014,17.63393]
[1778567017970,34.6,81243.68,0.0,-0.79057,0.00014,17.59064]
[1778567024012,34.6,81242.87,0.0,-0.79067,0.00014,17.58535]
[1778567029047,34.6,81243.73,0.0,-0.79055,0.00014,17.59161]
[1778567035089,34.61,81243.89,0.0,-0.79052,0.00014,17.59305]
[1778567037103,34.61,81243.92,0.0,-0.79051,0.00014,17.59337]
[1778567041132,34.61,81243.82,0.0,-0.79052,0.00014,17.5929]
[1778567047174,34.61,81244.8,0.0,-0.79038,0.00014,17.60001]
[1778567053216,34.61,81244.45,0.0,-0.79042,0.00014,17.59795]
[1778567059537,34.61,81244.21,0.0,-0.79045,0.00014,17.59657]
[1778567059593,34.61,81233.61,0.0,-0.79189,0.00014,17.52299]
[1778567060265,34.61,81232.05,0.0,-0.7921,0.00014,17.5122]
[1778567062279,34.61,81227.83,0.0,-0.79267,0.00014,17.48299]
[1778567067314,34.61,81228.94,0.0,-0.79251,0.00014,17.49108]
[1778567072067,34.61,81229.49,0.0,-0.79243,0.00014,17.49506]
[1778567072115,34.61,81232.63,0.0,-0.79205,0.00014,17.51201]
[1778567072763,34.61,81239.72,0.0,-0.79109,0.00014,17.56126]
[1778567074363,34.61,81245.06,0.0,-0.79036,0.00014,17.59827]
[1778567076377,34.61,81249.6,0.0,-0.78974,0.00014,17.62965]
[1778567078391,34.61,81255.11,0.0,-0.78899,0.00014,17.6679]
[1778567081412,34.61,81258.99,0.0,-0.78846,0.00014,17.69476]
[1778567086212,34.61,81259.67,0.0,-0.78837,0.00014,17.69943]
[1778567089468,34.61,81266.76,0.0,-0.7874,0.00014,17.74836]
[1778567090475,34.61,81260.25,0.0,-0.78829,0.00014,17.7033]
[1778567091482,34.61,81251.8,0.0,-0.78945,0.00014,17.64481]
[1778567093496,34.61,81250.3,0.0,-0.78965,0.00014,17.63456]
[1778567097524,34.61,81254.48,0.0,-0.78907,0.00014,17.66382]
[1778567099539,34.61,81259.97,0.0,-0.78832,0.00014,17.70188]
[1778567102560,34.61,81267.84,0.0,-0.78724,0.00014,17.75626]
[1778567107595,34.61,81267.83,0.0,-0.78725,0.00014,17.7559]
[1778567112630,34.61,81269.01,0.0,-0.78709,0.00014,17.76382]
[1778567117665,34.61,81268.81,0.0,-0.78712,0.00014,17.76213]
[1778567122701,34.61,81268.04,0.0,-0.78724,0.00014,17.75653]
[1778567125722,34.61,81264.76,0.0,-0.78769,0.00014,17.73374]
[1778567132775,34.61,81266.32,0.0,-0.78752,0.00014,17.73937]
[1778567137810,34.61,81267.32,0.0,-0.78739,0.00014,17.7461]
[1778567142846,34.61,81267.37,0.0,-0.78738,0.00014,17.74625]
[1778567148887,34.61,81268.0,0.0,-0.7873,0.00014,17.75031]
[1778567153922,34.61,81270.01,0.0,-0.78703,0.00014,17.76392]
[1778567158957,34.6,81270.79,0.0,-0.78693,0.00014,17.76893]
[1778567163992,34.6,81269.37,0.0,-0.78713,0.00014,17.75874]
[1778567169027,34.6,81267.68,0.0,-0.78737,0.00014,17.74669]
[1778567174066,34.6,81266.95,0.0,-0.78748,0.00014,17.74137]
[1778567179101,34.6,81266.0,0.0,-0.78762,0.00014,17.73459]
[1778567184136,34.6,81266.01,0.0,-0.78762,0.00014,17.73443]
[1778567189171,34.6,81265.81,0.0,-0.78765,0.00014,17.73284]
[1778567194209,34.6,81265.83,0.0,-0.78769,0.00014,17.72782]
[1778567200251,34.6,81265.91,0.0,-0.78769,0.00014,17.72814]
[1778567206293,34.6,81265.76,0.0,-0.78771,0.00014,17.72685]
[1778567211329,34.6,81265.69,0.0,-0.78773,0.00014,17.72616]
[1778567217371,34.6,81265.8,0.0,-0.78772,0.00014,17.72667]
[1778567222406,34.6,81265.15,0.0,-0.78781,0.00014,17.72196]
[1778567227441,34.59,81265.65,0.0,-0.78774,0.00014,17.72521]
[1778567230462,34.59,81258.65,0.0,-0.78871,0.00014,17.67667]
[1778567231469,34.59,81254.97,0.0,-0.78921,0.00014,17.6512]
[1778567232476,34.59,81251.64,0.0,-0.78966,0.00014,17.62818]
[1778567237512,34.59,81250.78,0.0,-0.78978,0.00014,17.62229]
[1778567242546,34.59,81250.93,0.0,-0.78977,0.00014,17.62291]
[1778567246574,34.59,81242.94,0.0,-0.79086,0.00014,17.56711]
[1778567247581,34.59,81236.53,0.0,-0.79173,0.00014,17.52254]
[1778567252616,34.59,81236.42,0.0,-0.79179,0.00014,17.51687]
[1778567254989,34.59,81236.42,0.0,-0.79179,0.00014,17.51687]
[1778567255090,34.59,81226.41,0.0,-0.79314,0.00014,17.44722]
[1778567255800,34.59,81226.21,0.0,-0.79317,0.00014,17.44592]
[1778567261682,34.59,81224.54,0.0,-0.79339,0.00014,17.43464]
[1778567266715,34.59,81224.65,0.0,-0.79337,0.00014,17.43545]
[1778567271750,34.59,81225.63,0.0,-0.79324,0.00014,17.4424]
[1778567276785,34.59,81225.82,0.0,-0.79321,0.00014,17.44392]
[1778567281820,34.6,81225.62,0.0,-0.79323,0.00014,17.44278]
[1778567286855,34.6,81225.6,0.0,-0.79322,0.00014,17.44304]
[1778567289876,34.6,81219.53,0.0,-0.79404,0.00013,17.40089]
[1778567290883,34.6,81216.57,0.0,-0.79444,0.00013,17.38027]
[1778567296927,34.6,81215.94,0.0,-0.79452,0.00013,17.37625]
[1778567299691,34.6,81215.92,0.0,-0.79452,0.00013,17.37617]
[1778567305989,34.6,81215.14,0.0,-0.79461,0.00013,17.37131]
[1778567312031,34.6,81215.22,0.0,-0.79463,0.00013,17.36739]
[1778567317066,34.6,81215.32,0.0,-0.79461,0.00013,17.36852]
[1778567322101,34.6,81214.24,0.0,-0.79475,0.00013,17.36146]
[1778567327137,34.61,81212.76,0.0,-0.79493,0.00013,17.35165]
[1778567333179,34.61,81210.92,0.0,-0.79517,0.00013,17.33954]
[1778567339221,34.61,81211.77,0.0,-0.79504,0.00013,17.34632]
[1778567342243,34.61,81207.97,0.0,-0.79554,0.00013,17.32016]
[1778567347277,34.61,81208.65,0.0,-0.79543,0.00013,17.32563]
[1778567352312,34.61,81209.14,0.0,-0.79535,0.00013,17.32974]
[1778567360368,34.62,81209.1,0.0,-0.79534,0.00013,17.33042]
[1778567368424,34.62,81209.27,0.0,-0.7953,0.00013,17.33248]
[1778567374466,34.62,81208.26,0.0,-0.79546,0.00013,17.32108]
[1778567379504,34.62,81209.39,0.0,-0.7953,0.00013,17.32949]
[1778567384537,34.62,81207.74,0.0,-0.79551,0.00013,17.31848]
[1778567385549,34.63,81201.03,0.0,-0.79641,0.00013,17.27175]
[1778567390579,34.63,81198.61,0.0,-0.79672,0.00013,17.25573]
[1778567396621,34.63,81198.04,0.0,-0.79678,0.00013,17.25255]
[1778567400649,34.63,81202.63,0.0,-0.79615,0.00013,17.28512]
[1778567401656,34.63,81205.81,0.0,-0.79572,0.00013,17.30746]
[1778567402663,34.63,81202.13,0.0,-0.79622,0.00013,17.28188]
[1778567407698,34.63,81196.07,0.0,-0.79702,0.00013,17.23971]
[1778567408705,34.63,81190.06,0.0,-0.79782,0.00013,17.19788]
[1778567413740,34.64,81189.52,0.0,-0.79787,0.00013,17.19515]
[1778567418775,34.64,81188.97,0.0,-0.79793,0.00013,17.19225]
[1778567419782,34.64,81184.78,0.0,-0.79848,0.00013,17.16312]
[1778567420789,34.64,81179.84,0.0,-0.79914,0.00013,17.12864]
[1778567424455,34.64,81179.96,0.0,-0.79912,0.00013,17.12964]
[1778567424500,34.64,81179.96,0.0,-0.79912,0.00013,17.12964]
[1778567424558,34.64,81180.07,0.0,-0.7991,0.00013,17.13072]
[1778567429852,34.64,81179.96,0.0,-0.79909,0.00013,17.13084]
[1778567434887,34.65,81180.2,0.0,-0.79909,0.00013,17.12828]
[1778567439922,34.65,81179.59,0.0,-0.79915,0.00013,17.12474]
[1778567444957,34.65,81180.0,0.0,-0.79909,0.00013,17.12833]
[1778567451001,34.65,81180.19,0.0,-0.79904,0.00013,17.13048]
[1778567456036,34.65,81179.5,0.0,-0.79912,0.00013,17.12633]
[1778567461071,34.66,81181.62,0.0,-0.79883,0.00013,17.14184]
[1778567462078,34.66,81185.83,0.0,-0.79827,0.00013,17.17142]
[1778567467116,34.66,81189.04,0.0,-0.79783,0.00013,17.19426]
[1778567470137,34.66,81194.14,0.0,-0.79715,0.00013,17.23006]
[1778567472151,34.66,81197.54,0.0,-0.79669,0.00013,17.25414]
[1778567474165,34.66,81193.72,0.0,-0.79719,0.00013,17.22778]
[1778567479200,34.66,81189.71,0.0,-0.79772,0.00013,17.20016]
[1778567484235,34.66,81188.96,0.0,-0.79781,0.00013,17.19534]
[1778567489270,34.66,81189.13,0.0,-0.79778,0.00013,17.19696]
[1778567493299,34.66,81185.46,0.0,-0.7983,0.00013,17.16667]
[1778567498334,34.67,81180.77,0.0,-0.79891,0.00013,17.13447]
[1778567499341,34.67,81174.58,0.0,-0.79973,0.00013,17.09125]
[1778567500348,34.67,81171.61,0.0,-0.80012,0.00013,17.0706]
[1778567505383,34.67,81170.07,0.0,-0.8003,0.00013,17.06109]
[1778567506390,34.67,81164.07,0.0,-0.80109,0.00013,17.01922]
[1778567507397,34.67,81158.31,0.0,-0.80185,0.00013,16.97891]
[1778567512433,34.67,81161.58,0.0,-0.80139,0.00013,17.00325]
[1778567517467,34.68,81162.52,0.0,-0.80124,0.00013,17.01112]
[1778567522502,34.68,81162.08,0.0,-0.80127,0.00013,17.00929]
[1778567524516,34.68,81157.09,0.0,-0.80192,0.00013,16.97458]
[1778567530558,34.69,81150.61,0.0,-0.80275,0.00013,16.93026]
[1778567535593,34.69,81149.27,0.0,-0.80291,0.00013,16.92212]
[1778567540628,34.69,81151.02,0.0,-0.80265,0.00013,16.93562]
[1778567542642,34.69,81157.49,0.0,-0.80179,0.00013,16.98149]
[1778567547677,34.7,81157.21,0.0,-0.80181,0.00013,16.98054]
[1778567552712,34.7,81159.69,0.0,-0.8015,0.00013,16.99414]
[1778567557747,34.7,81158.98,0.0,-0.80157,0.00013,16.99022]
[1778567561775,34.7,81166.8,0.0,-0.80053,0.00013,17.04583]
[1778567562782,34.71,81173.65,0.0,-0.79962,0.00013,17.09392]
[1778567564796,34.71,81167.75,0.0,-0.8004,0.00013,17.05279]
[1778567566810,34.71,81163.78,0.0,-0.80091,0.00013,17.02526]
[1778567571845,34.71,81163.2,0.0,-0.80097,0.00013,17.02206]
[1778567576880,34.71,81163.87,0.0,-0.80087,0.00013,17.02761]
[1778567580908,34.71,81155.78,0.0,-0.80192,0.00013,16.97161]
[1778567582922,34.71,81153.06,0.0,-0.80227,0.00013,16.95303]
[1778567587957,34.72,81153.15,0.0,-0.80223,0.00013,16.95501]
[1778567592992,34.72,81149.47,0.0,-0.80269,0.00013,16.93055]
[1778567598027,34.73,81147.84,0.0,-0.80288,0.00013,16.92032]
[1778567599034,34.73,81142.38,0.0,-0.80359,0.00013,16.8822]
[1778567600041,34.73,81139.58,0.0,-0.80395,0.00013,16.86274]
[1778567602055,34.73,81134.01,0.0,-0.80467,0.00013,16.82407]
[1778567604069,34.73,81129.47,0.0,-0.80525,0.00013,16.79271]
[1778567609104,34.73,81130.29,0.0,-0.80511,0.00013,16.80006]
[1778567614139,34.74,81129.19,0.0,-0.80527,0.00013,16.78886]
[1778567616153,34.74,81125.34,0.0,-0.80576,0.00013,16.7625]
[1778567616979,34.74,81125.34,0.0,-0.80576,0.00013,16.7625]
[1778567617160,34.74,81120.93,0.0,-0.80632,0.00013,16.73174]
[1778567622195,34.74,81122.43,0.0,-0.80611,0.00013,16.74309]
[1778567624209,34.74,81127.98,0.0,-0.80539,0.00013,16.78235]
[1778567628238,34.74,81130.66,0.0,-0.80504,0.00013,16.8014]
[1778567630251,34.74,81126.02,0.0,-0.80564,0.00013,16.76885]
[1778567635286,34.74,81121.67,0.0,-0.8062,0.00013,16.73858]
[1778567637300,34.75,81118.53,0.0,-0.8066,0.00013,16.71669]
[1778567639314,34.75,81115.46,0.0,-0.80699,0.00013,16.69535]
[1778567640322,34.75,81105.41,0.0,-0.80829,0.00013,16.62471]
[1778567641328,34.75,81105.45,0.0,-0.80828,0.00013,16.62521]
[1778567646363,34.75,81107.57,0.0,-0.80798,0.00013,16.64116]
[1778567648377,34.75,81113.03,0.0,-0.80727,0.00013,16.68]
[1778567652405,34.75,81119.04,0.0,-0.80648,0.00013,16.72285]
[1778567654420,34.75,81122.92,0.0,-0.80598,0.00013,16.75033]
[1778567659456,34.75,81122.97,0.0,-0.80597,0.00013,16.75093]
[1778567664491,34.75,81124.35,0.0,-0.80578,0.00013,16.76089]
[1778567669526,34.75,81126.0,0.0,-0.80556,0.00013,16.77273]
[1778567679596,34.76,81125.34,0.0,-0.80569,0.00013,16.76336]
[1778567688659,34.76,81125.22,0.0,-0.8057,0.00013,16.76262]
[1778567691681,34.76,81119.19,0.0,-0.80648,0.00013,16.72022]
[1778567696718,34.76,81119.92,0.0,-0.80638,0.00013,16.72561]
[1778567701753,34.76,81120.63,0.0,-0.80629,0.00013,16.73078]
[1778567706786,34.76,81121.28,0.0,-0.8062,0.00013,16.7355]
[1778567711821,34.76,81121.09,0.0,-0.80622,0.00013,16.73428]
[1778567713835,34.76,81126.93,0.0,-0.80546,0.00013,16.77538]
[1778567714842,34.76,81135.54,0.0,-0.80434,0.00013,16.83584]
[1778567715849,34.76,81142.74,0.0,-0.8034,0.00013,16.88644]
[1778567716856,34.76,81145.41,0.0,-0.80305,0.00013,16.90533]
[1778567721891,34.76,81144.8,0.0,-0.80313,0.00013,16.90106]
[1778567724342,34.76,81146.61,0.0,-0.80289,0.00013,16.91363]
[1778567725919,34.76,81143.23,0.0,-0.80333,0.00013,16.89044]
[1778567730954,34.76,81145.22,0.0,-0.80306,0.00013,16.90461]
[1778567735989,34.76,81144.94,0.0,-0.80314,0.00013,16.89777]
[1778567741024,34.76,81146.31,0.0,-0.80296,0.00013,16.90703]
[1778567742031,34.76,81157.54,0.0,-0.80149,0.00013,16.98567]
[1778567743038,34.76,81159.39,0.0,-0.80125,0.00013,16.99849]
[1778567748073,34.76,81158.11,0.0,-0.80143,0.00013,16.98903]
[1778567753118,34.76,81158.67,0.0,-0.80136,0.00013,16.99259]
[1778567756129,34.76,81169.13,0.0,-0.79999,0.00013,17.06533]
[1778567761164,34.75,81174.98,0.0,-0.79923,0.00013,17.10533]
[1778567764186,34.75,81169.13,0.0,-0.80002,0.00013,17.06382]
[1778567765193,34.75,81165.11,0.0,-0.80055,0.00013,17.03555]
[1778567770228,34.75,81163.67,0.0,-0.80075,0.00013,17.0249]
[1778567775263,34.75,81163.49,0.0,-0.80079,0.00013,17.02307]
[1778567780298,34.75,81163.63,0.0,-0.80078,0.00013,17.02349]
[1778567786340,34.74,81164.22,0.0,-0.80072,0.00013,17.02695]
[1778567791377,34.74,81163.37,0.0,-0.80088,0.00013,17.01543]
[1778567795404,34.74,81160.65,0.0,-0.80125,0.00013,16.99599]
[1778567802453,34.74,81159.13,0.0,-0.80148,0.00013,16.98383]
[1778567810510,34.73,81162.62,0.0,-0.80105,0.00013,17.00659]
[1778567816552,34.73,81162.82,0.0,-0.80105,0.00013,17.0066]
[1778567821588,34.73,81164.72,0.0,-0.80082,0.00013,17.01874]
[1778567823601,34.72,81167.92,0.0,-0.80041,0.00013,17.04065]
[1778567824613,34.72,81164.6,0.0,-0.80085,0.00013,17.01716]
[1778567826624,34.72,81160.55,0.0,-0.8014,0.00013,16.98829]
[1778567831659,34.72,81160.91,0.0,-0.80137,0.00013,16.98977]
[1778567836694,34.72,81161.67,0.0,-0.80129,0.00013,16.9941]
[1778567841729,34.71,81161.56,0.0,-0.80133,0.00013,16.99208]
[1778567847771,34.71,81161.88,0.0,-0.80131,0.00013,16.99308]
[1778567850792,34.71,81166.7,0.0,-0.80069,0.00013,17.02621]
[1778567855827,34.7,81166.38,0.0,-0.80079,0.00013,17.0178]
[1778567860862,34.7,81166.68,0.0,-0.80077,0.00013,17.01875]
[1778567866906,34.7,81166.47,0.0,-0.80083,0.00013,17.01592]
[1778567871942,34.69,81167.51,0.0,-0.80071,0.00013,17.02209]
[1778567876977,34.69,81160.3,0.0,-0.80169,0.00013,16.97043]
[1778567877984,34.69,81154.8,0.0,-0.80241,0.00013,16.93166]
[1778567878991,34.69,81151.82,0.0,-0.80281,0.00013,16.91062]
[1778567884026,34.69,81152.48,0.0,-0.80273,0.00013,16.91478]
[1778567889062,34.69,81152.09,0.0,-0.80279,0.00013,16.9116]
[1778567894098,34.69,81151.03,0.0,-0.80294,0.00013,16.90372]
[1778567896112,34.69,81148.36,0.0,-0.80329,0.00013,16.88481]
[1778567901147,34.69,81149.86,0.0,-0.8031,0.00013,16.89505]
[1778567911217,34.68,81149.49,0.0,-0.8032,0.00013,16.88684]
[1778567917259,34.68,81147.87,0.0,-0.80342,0.00013,16.87519]
[1778567921287,34.68,81142.94,0.0,-0.80407,0.00013,16.84037]
[1778567926323,34.68,81142.28,0.0,-0.80415,0.00013,16.83576]
[1778567929343,34.68,81145.06,0.0,-0.80379,0.00013,16.85529]
[1778567934378,34.68,81144.91,0.0,-0.80381,0.00013,16.85409]
[1778567940420,34.68,81141.89,0.0,-0.80421,0.00013,16.83276]
[1778567944448,34.68,81140.03,0.0,-0.80445,0.00013,16.81962]
[1778567945455,34.68,81139.89,0.0,-0.80447,0.00013,16.81862]
[1778567950494,34.68,81140.06,0.0,-0.80445,0.00013,16.81977]
[1778567951500,34.68,81133.03,0.0,-0.80537,0.00013,16.77026]
[1778567956535,34.68,81127.16,0.0,-0.80613,0.00013,16.72918]
[1778567957542,34.68,81119.54,0.0,-0.80712,0.00013,16.67554]
[1778567959556,34.68,81102.32,0.0,-0.80934,0.00013,16.55426]
[1778567960563,34.68,81097.62,0.0,-0.80994,0.00013,16.52115]
[1778567962298,34.68,81096.73,0.0,-0.81005,0.00013,16.51502]
[1778567966605,34.69,81101.24,0.0,-0.80945,0.00013,16.54773]
[1778567971640,34.69,81103.51,0.0,-0.80919,0.00013,16.55926]
[1778567974661,34.69,81107.08,0.0,-0.80873,0.00013,16.58473]
[1778567979696,34.69,81106.92,0.0,-0.80874,0.00013,16.58386]
[1778567984732,34.69,81107.32,0.0,-0.80869,0.00013,16.58692]
[1778567989769,34.69,81105.88,0.0,-0.80887,0.00013,16.57697]
[1778567995811,34.69,81106.5,0.0,-0.80878,0.00013,16.58164]
[1778568000846,34.69,81106.5,0.0,-0.80878,0.00013,16.58185]
[1778568005881,34.69,81106.56,0.0,-0.80877,0.00013,16.58248]
[1778568010916,34.69,81105.31,0.0,-0.80893,0.00013,16.57384]
[1778568016958,34.69,81105.18,0.0,-0.80894,0.00013,16.57324]
[1778568021993,34.69,81105.02,0.0,-0.80895,0.00013,16.57239]
[1778568027028,34.7,81107.07,0.0,-0.80868,0.00013,16.58718]
[1778568032063,34.7,81107.77,0.0,-0.80863,0.00013,16.58737]
[1778568038105,34.7,81112.81,0.0,-0.80797,0.00013,16.62345]
[1778568043140,34.7,81114.22,0.0,-0.80777,0.00013,16.63437]
[1778568048175,34.7,81114.24,0.0,-0.80775,0.00013,16.63547]
[1778568054055,34.7,81115.84,0.0,-0.80753,0.00013,16.64751]
[1778568054220,34.71,81111.58,0.0,-0.80807,0.00013,16.61783]
[1778568059255,34.71,81111.97,0.0,-0.808,0.00013,16.62164]
[1778568064290,34.71,81112.13,0.0,-0.80797,0.00013,16.62339]
[1778568069325,34.71,81111.35,0.0,-0.80806,0.00013,16.6181]
[1778568070332,34.71,81106.35,0.0,-0.80871,0.00013,16.58282]
[1778568072348,34.71,81099.67,0.0,-0.80957,0.00013,16.53576]
[1778568077383,34.71,81098.19,0.0,-0.80975,0.00013,16.52584]
[1778568082418,34.71,81099.09,0.0,-0.80962,0.00013,16.5327]
[1778568090474,34.71,81098.77,0.0,-0.80967,0.00013,16.53036]
[1778568095509,34.71,81097.96,0.0,-0.80981,0.00013,16.51944]
[1778568098530,34.71,81094.45,0.0,-0.81027,0.00013,16.49456]
[1778568100544,34.71,81091.17,0.0,-0.81069,0.00013,16.47141]
[1778568102200,34.71,81091.17,0.0,-0.81069,0.00013,16.47141]
[1778568110614,34.71,81091.39,0.0,-0.81065,0.00013,16.47347]
[1778568118670,34.72,81091.78,0.0,-0.81059,0.00013,16.47677]
[1778568121691,34.72,81087.15,0.0,-0.81118,0.00013,16.44426]
[1778568126726,34.72,81087.18,0.0,-0.81116,0.00013,16.44505]
[1778568128752,34.72,81084.05,0.0,-0.81156,0.00013,16.42315]
[1778568131762,34.72,81080.98,0.0,-0.81194,0.00013,16.40183]
[1778568134783,34.72,81078.42,0.0,-0.81226,0.00013,16.38411]
[1778568140825,34.72,81079.19,0.0,-0.81216,0.00013,16.39002]
[1778568145861,34.72,81080.36,0.0,-0.812,0.00013,16.39862]
[1778568150896,34.72,81078.04,0.0,-0.81229,0.00013,16.38256]
[1778568155931,34.72,81081.61,0.0,-0.81187,0.00013,16.40331]
[1778568160968,34.73,81080.21,0.0,-0.81203,0.00013,16.39421]
[1778568166004,34.73,81080.41,0.0,-0.81199,0.00013,16.39647]
[1778568174059,34.73,81080.2,0.0,-0.81199,0.00013,16.39629]
[1778568179094,34.73,81080.76,0.0,-0.81191,0.00013,16.40105]
[1778568184129,34.74,81081.44,0.0,-0.81181,0.00013,16.40661]
[1778568190171,34.74,81081.33,0.0,-0.8118,0.00013,16.40684]
[1778568199234,34.74,81081.28,0.0,-0.81178,0.00013,16.40777]
[1778568200241,34.74,81085.46,0.0,-0.81125,0.00013,16.43747]
[1778568205276,34.74,81086.18,0.0,-0.81115,0.00013,16.44306]
[1778568210311,34.75,81085.2,0.0,-0.81126,0.00013,16.43664]
[1778568213332,34.75,81082.13,0.0,-0.81169,0.00013,16.41028]
[1778568218367,34.75,81079.89,0.0,-0.81196,0.00013,16.39509]
[1778568223404,34.75,81078.19,0.0,-0.81217,0.00013,16.38374]
[1778568228443,34.75,81076.82,0.0,-0.81233,0.00013,16.37478]
[1778568229447,34.75,81069.6,0.0,-0.81324,0.00013,16.32386]
[1778568234115,34.75,81069.49,0.0,-0.81325,0.00013,16.32373]
[1778568234122,34.75,81069.49,0.0,-0.81325,0.00013,16.32373]
[1778568234310,34.75,81069.49,0.0,-0.81325,0.00013,16.32373]
[1778568243301,34.76,81068.76,0.0,-0.81332,0.00013,16.31984]
[1778568250594,34.76,81066.99,0.0,-0.81349,0.00013,16.30998]
[1778568253615,34.77,81063.61,0.0,-0.81391,0.00013,16.28677]
[1778568254622,34.77,81060.92,0.0,-0.81425,0.00013,16.26786]
[1778568259657,34.77,81063.98,0.0,-0.81384,0.00013,16.29027]
[1778568261671,34.77,81067.17,0.0,-0.81343,0.00013,16.31322]
[1778568266707,34.77,81068.15,0.0,-0.81329,0.00013,16.32132]
[1778568268721,34.77,81072.12,0.0,-0.81277,0.00013,16.34982]
[1778568274763,34.78,81072.42,0.0,-0.81276,0.00013,16.34803]
[1778568277705,34.78,81072.79,0.0,-0.8127,0.00013,16.35102]
[1778568278309,34.78,81072.79,0.0,-0.8127,0.00013,16.35102]
[1778568278410,34.78,81073.92,0.0,-0.81255,0.00013,16.35936]
[1778568281812,34.78,81078.05,0.0,-0.81202,0.00013,16.38906]
[1778568283291,34.78,81078.05,0.0,-0.81202,0.00013,16.38906]
[1778568283309,34.78,81078.05,0.0,-0.81202,0.00013,16.38906]
[1778568283340,34.78,81078.05,0.0,-0.81202,0.00013,16.38906]
[1778568283392,34.78,81078.17,0.0,-0.812,0.00013,16.39018]
[1778568287774,34.78,81077.83,0.0,-0.81203,0.00013,16.3882]
[1778568287808,34.78,81077.83,0.0,-0.81203,0.00013,16.3882]
[1778568287854,34.78,81078.06,0.0,-0.812,0.00013,16.38996]
[1778568292895,34.78,81080.79,0.0,-0.81164,0.00013,16.40976]
[1778568292947,34.78,81080.79,0.0,-0.81164,0.00013,16.40976]
[1778568293058,34.78,81080.79,0.0,-0.81164,0.00013,16.40976]
[1778568293159,34.78,81080.02,0.0,-0.81174,0.00013,16.40445]
[1778568297924,34.79,81076.11,0.0,-0.81222,0.00013,16.37752]
[1778568298660,34.79,81076.11,0.0,-0.81222,0.00013,16.37752]
[1778568298708,34.79,81076.11,0.0,-0.81222,0.00013,16.37752]
[1778568298811,34.79,81076.11,0.0,-0.81222,0.00013,16.37752]
[1778568298931,34.79,81077.06,0.0,-0.8121,0.00013,16.3844]
[1778568303966,34.79,81075.52,0.0,-0.81228,0.00013,16.37433]
[1778568304757,34.79,81075.52,0.0,-0.81228,0.00013,16.37433]
[1778568304807,34.79,81075.52,0.0,-0.81228,0.00013,16.37433]
[1778568305185,34.79,81075.52,0.0,-0.81228,0.00013,16.37433]
[1778568305310,34.79,81075.52,0.0,-0.81228,0.00013,16.37433]
[1778568305409,34.79,81073.78,0.0,-0.8125,0.00013,16.36242]
[1778568312022,34.79,81074.13,0.0,-0.81243,0.00013,16.36605]
[1778568314612,34.79,81073.62,0.0,-0.81249,0.00013,16.36285]
[1778568314659,34.79,81073.62,0.0,-0.81249,0.00013,16.36285]
[1778568314807,34.79,81073.62,0.0,-0.81249,0.00013,16.36285]
[1778568315043,34.79,81073.72,0.0,-0.81247,0.00013,16.36375]
[1778568320078,34.8,81074.22,0.0,-0.81239,0.00013,16.36828]
[1778568326120,34.8,81073.72,0.0,-0.81243,0.00013,16.36594]
[1778568331155,34.8,81074.54,0.0,-0.81235,0.00013,16.36769]
[1778568331969,34.8,81074.54,0.0,-0.81235,0.00013,16.36769]
[1778568332015,34.8,81074.54,0.0,-0.81235,0.00013,16.36769]
[1778568332058,34.8,81074.54,0.0,-0.81235,0.00013,16.36769]
[1778568332162,34.8,81074.59,0.0,-0.81234,0.00013,16.36824]
[1778568337197,34.8,81074.26,0.0,-0.81236,0.00013,16.36689]
[1778568342233,34.81,81074.45,0.0,-0.81232,0.00013,16.36923]
[1778568347268,34.81,81075.01,0.0,-0.81223,0.00013,16.37408]
[1778568352303,34.81,81073.58,0.0,-0.8124,0.00013,16.36489]
[1778568352585,34.81,81073.58,0.0,-0.8124,0.00013,16.36489]
[1778568352637,34.81,81073.58,0.0,-0.8124,0.00013,16.36489]
[1778568352807,34.81,81073.58,0.0,-0.8124,0.00013,16.36489]
[1778568352830,34.81,81073.58,0.0,-0.81239,0.00013,16.36508]
[1778568358345,34.82,81073.49,0.0,-0.81238,0.00013,16.36555]
[1778568363380,34.82,81077.97,0.0,-0.8118,0.00013,16.39808]
[1778568365255,34.82,81081.32,0.0,-0.81137,0.00013,16.42186]
[1778568365306,34.82,81081.32,0.0,-0.81137,0.00013,16.42186]
[1778568365394,34.82,81082.49,0.0,-0.81122,0.00013,16.43024]
[1778568365565,34.82,81082.49,0.0,-0.81122,0.00013,16.43024]
[1778568370429,34.82,81093.67,0.0,-0.80977,0.00013,16.50958]
[1778568371932,34.82,81095.86,0.0,-0.80949,0.00013,16.52501]
[1778568371973,34.82,81095.86,0.0,-0.80949,0.00013,16.52501]
[1778568372062,34.82,81095.86,0.0,-0.80949,0.00013,16.52501]
[1778568372443,34.82,81100.28,0.0,-0.80892,0.00013,16.55612]
[1778568377478,34.82,81100.44,0.0,-0.80891,0.00013,16.55698]
[1778568378939,34.82,81100.92,0.0,-0.80885,0.00013,16.56029]
[1778568378991,34.82,81100.92,0.0,-0.80885,0.00013,16.56029]
[1778568379057,34.82,81100.92,0.0,-0.80885,0.00013,16.56029]
[1778568379492,34.82,81101.17,0.0,-0.80882,0.00013,16.56198]
[1778568384527,34.82,81103.44,0.0,-0.80853,0.00013,16.57749]
[1778568389562,34.82,81103.6,0.0,-0.80852,0.00013,16.57806]
[1778568394598,34.81,81102.08,0.0,-0.80877,0.00013,16.56178]
[1778568397600,34.81,81102.42,0.0,-0.80873,0.00013,16.56395]
[1778568397651,34.81,81102.42,0.0,-0.80873,0.00013,16.56395]
[1778568397810,34.81,81102.42,0.0,-0.80873,0.00013,16.56395]
[1778568397879,34.81,81102.45,0.0,-0.80873,0.00013,16.56405]
[1778568403777,34.81,81100.89,0.0,-0.80894,0.00013,16.55251]
[1778568403809,34.81,81100.89,0.0,-0.80894,0.00013,16.55251]
[1778568403829,34.81,81100.89,0.0,-0.80894,0.00013,16.55251]
[1778568403832,34.81,81101.92,0.0,-0.80881,0.00013,16.55965]
[1778568408334,34.81,81102.06,0.0,-0.8088,0.00013,16.56027]
[1778568408559,34.81,81102.06,0.0,-0.8088,0.00013,16.56027]
[1778568408369,34.81,81102.53,0.0,-0.80874,0.00013,16.56346]
[1778568413478,34.81,81099.89,0.0,-0.80909,0.00013,16.54438]
[1778568413529,34.81,81099.89,0.0,-0.80909,0.00013,16.54438]
[1778568413559,34.81,81099.89,0.0,-0.80909,0.00013,16.54438]
[1778568413579,34.81,81098.91,0.0,-0.80922,0.00013,16.53726]
[1778568418768,34.81,81096.03,0.0,-0.8096,0.00013,16.51658]
[1778568421442,34.81,81095.49,0.0,-0.80967,0.00013,16.51271]
[1778568421493,34.81,81095.49,0.0,-0.80967,0.00013,16.51271]
[1778568421560,34.81,81095.49,0.0,-0.80967,0.00013,16.51271]
[1778568421591,34.81,81094.75,0.0,-0.80977,0.00013,16.50738]
[1778568426590,34.81,81092.55,0.0,-0.81005,0.00013,16.49177]
[1778568426638,34.81,81092.45,0.0,-0.81006,0.00013,16.49104]
[1778568426807,34.81,81092.45,0.0,-0.81006,0.00013,16.49104]
[1778568426824,34.81,81093.02,0.0,-0.80999,0.00013,16.49503]
[1778568431859,34.81,81093.46,0.0,-0.80994,0.00013,16.49801]
[1778568432905,34.81,81093.46,0.0,-0.80994,0.00013,16.49801]
[1778568432934,34.81,81093.46,0.0,-0.80994,0.00013,16.49801]
[1778568433060,34.81,81093.46,0.0,-0.80994,0.00013,16.49801]
[1778568433160,34.81,81092.47,0.0,-0.81007,0.00013,16.49101]
[1778568438624,34.81,81093.09,0.0,-0.80999,0.00013,16.49532]
[1778568438676,34.81,81093.09,0.0,-0.80999,0.00013,16.49532]
[1778568438809,34.81,81093.09,0.0,-0.80999,0.00013,16.49532]
[1778568438908,34.81,81093.61,0.0,-0.80992,0.00013,16.49897]
[1778568444984,34.81,81093.27,0.0,-0.80997,0.00013,16.49651]
[1778568452035,34.81,81093.82,0.0,-0.80994,0.00013,16.49534]
[1778568457070,34.81,81094.48,0.0,-0.80985,0.00013,16.49998]
[1778568462105,34.81,81094.48,0.0,-0.80985,0.00013,16.49998]
[1778568466947,34.81,81097.22,0.0,-0.8095,0.00013,16.51925]
[1778568467068,34.81,81097.22,0.0,-0.8095,0.00013,16.51925]
[1778568467119,34.81,81097.22,0.0,-0.8095,0.00013,16.51925]
[1778568467140,34.81,81099.42,0.0,-0.80922,0.00013,16.53472]
[1778568470101,34.81,81101.02,0.0,-0.80901,0.00013,16.54589]
[1778568470308,34.81,81101.02,0.0,-0.80901,0.00013,16.54589]
[1778568470409,34.81,81101.05,0.0,-0.80901,0.00013,16.54605]
[1778568476203,34.8,81100.38,0.0,-0.8091,0.00013,16.54099]
[1778568477785,34.8,81100.34,0.0,-0.80911,0.00013,16.54065]
[1778568477810,34.8,81100.34,0.0,-0.80911,0.00013,16.54065]
[1778568477836,34.8,81100.34,0.0,-0.80911,0.00013,16.54065]
[1778568477886,34.8,81100.34,0.0,-0.80911,0.00013,16.54059]
[1778568482485,34.8,81099.76,0.0,-0.80919,0.00013,16.53632]
[1778568482558,34.8,81099.76,0.0,-0.80919,0.00013,16.53632]
[1778568482587,34.8,81101.34,0.0,-0.80899,0.00013,16.54731]
[1778568488288,34.8,81101.13,0.0,-0.80902,0.00013,16.54545]
[1778568493323,34.8,81100.76,0.0,-0.80908,0.00013,16.54245]
[1778568498358,34.8,81100.43,0.0,-0.80913,0.00013,16.53973]
[1778568499365,34.8,81096.49,0.0,-0.80964,0.00013,16.51189]
[1778568500503,34.8,81096.49,0.0,-0.80964,0.00013,16.51189]
[1778568500544,34.8,81096.49,0.0,-0.80964,0.00013,16.51189]
[1778568500560,34.8,81096.49,0.0,-0.80964,0.00013,16.51189]
[1778568500604,34.8,81095.23,0.0,-0.8098,0.00013,16.50289]
[1778568506414,34.8,81095.51,0.0,-0.80977,0.00013,16.50472]
[1778568511449,34.8,81096.73,0.0,-0.80965,0.00013,16.50817]
[1778568516484,34.8,81096.63,0.0,-0.80967,0.00013,16.50736]
[1778568521519,34.8,81095.32,0.0,-0.80984,0.00013,16.49806]
[1778568523690,34.8,81098.1,0.0,-0.80948,0.00013,16.51765]
[1778568523697,34.8,81098.1,0.0,-0.80948,0.00013,16.51765]
[1778568523809,34.8,81100.11,0.0,-0.80922,0.00013,16.53178]
[1778568524543,34.8,81100.86,0.0,-0.80913,0.00013,16.53702]
[1778568529576,34.8,81101.0,0.0,-0.80912,0.00013,16.53771]
[1778568532597,34.8,81104.76,0.0,-0.80864,0.00013,16.56396]
[1778568534003,34.8,81106.75,0.0,-0.80838,0.00013,16.57786]
[1778568534054,34.8,81106.75,0.0,-0.80838,0.00013,16.57786]
[1778568534309,34.8,81106.75,0.0,-0.80838,0.00013,16.57786]
[1778568534611,34.8,81108.87,0.0,-0.80811,0.00013,16.59266]
[1778568539646,34.79,81107.59,0.0,-0.80829,0.00013,16.58293]
[1778568540653,34.79,81100.91,0.0,-0.80915,0.00013,16.53575]
[1778568540739,34.79,81100.91,0.0,-0.80915,0.00013,16.53575]
[1778568540747,34.79,81100.91,0.0,-0.80915,0.00013,16.53575]
[1778568540810,34.79,81100.91,0.0,-0.80915,0.00013,16.53575]
[1778568541660,34.79,81096.26,0.0,-0.80975,0.00013,16.5029]
[1778568546695,34.79,81096.67,0.0,-0.8097,0.00013,16.50561]
[1778568551730,34.79,81096.98,0.0,-0.80967,0.00013,16.50761]
[1778568554656,34.79,81097.05,0.0,-0.80966,0.00013,16.50807]
[1778568554730,34.79,81097.05,0.0,-0.80966,0.00013,16.50807]
[1778568554810,34.79,81096.61,0.0,-0.80971,0.00013,16.50494]
[1778568554870,34.79,81095.78,0.0,-0.80982,0.00013,16.49906]
[1778568560793,34.79,81097.01,0.0,-0.80967,0.00013,16.50759]
[1778568565135,34.79,81097.06,0.0,-0.80966,0.00013,16.50787]
[1778568565186,34.79,81097.06,0.0,-0.80966,0.00013,16.50787]
[1778568565311,34.79,81097.06,0.0,-0.80966,0.00013,16.50787]
[1778568565412,34.79,81093.19,0.0,-0.81016,0.00013,16.48057]
[1778568571864,34.79,81092.58,0.0,-0.81024,0.00013,16.47637]
[1778568571913,34.79,81092.58,0.0,-0.81024,0.00013,16.47637]
[1778568572060,34.79,81092.58,0.0,-0.81024,0.00013,16.47637]
[1778568572160,34.79,81094.3,0.0,-0.81006,0.00013,16.48353]
[1778568578426,34.79,81093.81,0.0,-0.81012,0.00013,16.48012]
[1778568578477,34.79,81093.81,0.0,-0.81012,0.00013,16.48012]
[1778568578559,34.79,81093.81,0.0,-0.81012,0.00013,16.48012]
[1778568578659,34.79,81093.59,0.0,-0.81014,0.00013,16.47866]
[1778568583954,34.79,81095.42,0.0,-0.80991,0.00013,16.49171]
[1778568586285,34.79,81096.03,0.0,-0.80983,0.00013,16.49602]
[1778568586311,34.79,81096.03,0.0,-0.80983,0.00013,16.49602]
[1778568586411,34.79,81095.67,0.0,-0.80987,0.00013,16.49349]
[1778568587982,34.79,81091.86,0.0,-0.81036,0.00013,16.46666]
[1778568591019,34.79,81090.46,0.0,-0.81054,0.00013,16.45683]
[1778568592865,34.79,81090.52,0.0,-0.81053,0.00013,16.45743]
[1778568592914,34.79,81090.52,0.0,-0.81053,0.00013,16.45743]
[1778568593063,34.79,81090.52,0.0,-0.81053,0.00013,16.45743]
[1778568593090,34.79,81089.74,0.0,-0.81063,0.00013,16.45198]
[1778568599063,34.8,81089.98,0.0,-0.81059,0.00013,16.45405]
[1778568600481,34.8,81089.98,0.0,-0.81059,0.00013,16.45405]
[1778568600532,34.8,81089.98,0.0,-0.81059,0.00013,16.45405]
[1778568600567,34.8,81089.98,0.0,-0.81059,0.00013,16.45405]
[1778568600587,34.8,81088.88,0.0,-0.81073,0.00013,16.44635]
[1778568600882,34.8,81088.88,0.0,-0.81073,0.00013,16.44635]
[1778568604309,34.8,81085.22,0.0,-0.81119,0.00013,16.42078]
[1778568604410,34.8,81085.26,0.0,-0.81119,0.00013,16.42117]
[1778568610140,34.8,81083.98,0.0,-0.81134,0.00013,16.41257]
[1778568611147,34.8,81075.69,0.0,-0.8124,0.00013,16.35398]
[1778568612191,34.8,81075.69,0.0,-0.8124,0.00013,16.35398]
[1778568612243,34.8,81075.69,0.0,-0.8124,0.00013,16.35398]
[1778568612278,34.8,81071.44,0.0,-0.81295,0.00013,16.32378]
[1778568614308,34.8,81071.52,0.0,-0.81294,0.00013,16.32423]
[1778568620655,34.8,81073.33,0.0,-0.81271,0.00013,16.33665]
[1778568620707,34.8,81073.33,0.0,-0.81271,0.00013,16.33665]
[1778568620755,34.79,81076.18,0.0,-0.81236,0.00013,16.35654]
[1778568621218,34.79,81080.05,0.0,-0.81186,0.00013,16.38387]
[1778568624311,34.79,81080.2,0.0,-0.81185,0.00013,16.38476]
[1778568630281,34.79,81078.76,0.0,-0.81206,0.00013,16.37326]
[1778568631288,34.79,81072.12,0.0,-0.81295,0.00013,16.32117]
[1778568636395,34.79,81070.53,0.0,-0.81315,0.00013,16.30962]
[1778568642365,34.79,81070.18,0.0,-0.81321,0.00013,16.30646]
[1778568647400,34.79,81068.36,0.0,-0.81345,0.00013,16.29325]
[1778568652435,34.79,81066.75,0.0,-0.81366,0.00013,16.28164]
[1778568653444,34.79,81062.38,0.0,-0.81421,0.00013,16.25069]
[1778568658479,34.79,81062.07,0.0,-0.81424,0.00013,16.24912]
[1778568663514,34.79,81062.21,0.0,-0.81421,0.00013,16.25072]
[1778568664788,34.79,81062.21,0.0,-0.81421,0.00013,16.25072]
[1778568664815,34.79,81051.89,0.0,-0.81551,0.00013,16.1778]
[1778568665088,34.79,81051.89,0.0,-0.81551,0.00013,16.1778]
[1778568665539,34.79,81041.3,0.0,-0.81685,0.00013,16.10274]
[1778568666550,34.79,81038.39,0.0,-0.81721,0.00013,16.08217]
[1778568667557,34.79,81038.46,0.0,-0.8172,0.00013,16.08281]
[1778568668264,34.79,81038.46,0.0,-0.8172,0.00013,16.08281]
[1778568669109,34.79,81039.05,0.0,-0.81712,0.00013,16.08716]
[1778568669130,34.79,81039.05,0.0,-0.81712,0.00013,16.08716]
[1778568669315,34.79,81039.05,0.0,-0.81712,0.00013,16.08716]
[1778568669571,34.79,81033.06,0.0,-0.81787,0.00013,16.04486]
[1778568672410,34.79,81031.57,0.0,-0.81805,0.00013,16.03446]
[1778568672461,34.79,81031.57,0.0,-0.81805,0.00013,16.03446]
[1778568672559,34.79,81031.57,0.0,-0.81805,0.00013,16.03446]
[1778568675572,34.79,81031.96,0.0,-0.818,0.00013,16.03736]
[1778568675626,34.79,81031.96,0.0,-0.818,0.00013,16.03736]
[1778568675808,34.79,81031.96,0.0,-0.818,0.00013,16.03736]
[1778568675909,34.79,81030.77,0.0,-0.81815,0.00013,16.02898]
[1778568677602,34.79,81030.89,0.0,-0.81814,0.00013,16.02983]
[1778568677652,34.79,81030.89,0.0,-0.81814,0.00013,16.02983]
[1778568677810,34.79,81030.89,0.0,-0.81814,0.00013,16.02983]
[1778568679061,34.79,81031.03,0.0,-0.81812,0.00013,16.03088]
[1778568679232,34.79,81031.03,0.0,-0.81812,0.00013,16.03088]
[1778568682662,34.79,81016.58,0.0,-0.81992,0.00012,15.92849]
[1778568683148,34.79,81016.58,0.0,-0.81992,0.00012,15.92849]
[1778568684676,34.79,81016.42,0.0,-0.81994,0.00012,15.92715]
[1778568686816,34.79,81017.45,0.0,-0.81981,0.00012,15.93443]
[1778568686870,34.79,81017.45,0.0,-0.81981,0.00012,15.93443]
[1778568687061,34.79,81014.68,0.0,-0.82016,0.00012,15.91471]
[1778568689424,34.79,81013.79,0.0,-0.82027,0.00012,15.90838]
[1778568689471,34.79,81013.79,0.0,-0.82027,0.00012,15.90838]
[1778568689557,34.79,81013.79,0.0,-0.82027,0.00012,15.90838]
[1778568691095,34.79,81014.43,0.0,-0.82019,0.00012,15.91292]
[1778568691147,34.79,81014.43,0.0,-0.82019,0.00012,15.91292]
[1778568691311,34.79,81014.43,0.0,-0.82019,0.00012,15.91292]
[1778568691394,34.79,81014.43,0.0,-0.82023,0.00012,15.90788]
[1778568694447,34.79,81014.61,0.0,-0.82021,0.00012,15.90913]
[1778568694559,34.79,81014.61,0.0,-0.82021,0.00012,15.90913]
[1778568695754,34.79,81022.21,0.0,-0.81926,0.00012,15.96332]
[1778568697498,34.79,81022.21,0.0,-0.81926,0.00012,15.96332]
[1778568697549,34.79,81022.21,0.0,-0.81926,0.00012,15.96332]
[1778568697560,34.79,81022.21,0.0,-0.81926,0.00012,15.96332]
[1778568698775,34.79,81016.08,0.0,-0.82002,0.00012,15.92001]
[1778568700063,34.79,81015.0,0.0,-0.82015,0.00012,15.91246]
[1778568700114,34.79,81015.0,0.0,-0.82015,0.00012,15.91246]
[1778568700308,34.79,81015.0,0.0,-0.82015,0.00012,15.91246]
[1778568701871,34.79,81013.95,0.0,-0.82028,0.00012,15.90513]
[1778568701966,34.79,81013.52,0.0,-0.82033,0.00012,15.90222]
[1778568702062,34.79,81013.52,0.0,-0.82033,0.00012,15.90222]
[1778568702803,34.79,81013.7,0.0,-0.82031,0.00012,15.9035]
[1778568703821,34.79,81013.7,0.0,-0.82031,0.00012,15.9035]
[1778568703868,34.79,81013.7,0.0,-0.82031,0.00012,15.9035]
[1778568704067,34.79,81013.09,0.0,-0.82038,0.00012,15.89916]
[1778568712873,34.79,81014.06,0.0,-0.82027,0.00012,15.90588]
[1778568714095,34.79,81014.06,0.0,-0.82027,0.00012,15.90588]
[1778568714147,34.79,81014.06,0.0,-0.82027,0.00012,15.90588]
[1778568714311,34.79,81014.06,0.0,-0.82027,0.00012,15.90588]
[1778568717425,34.79,81015.75,0.0,-0.82006,0.00012,15.91785]
[1778568717477,34.79,81015.75,0.0,-0.82006,0.00012,15.91785]
[1778568717559,34.79,81015.75,0.0,-0.82006,0.00012,15.91785]
[1778568717885,34.79,81015.75,0.0,-0.82006,0.00012,15.91785]
[1778568717927,34.79,81015.75,0.0,-0.82006,0.00012,15.91785]
[1778568717909,34.79,81016.32,0.0,-0.81998,0.00012,15.92199]
[1778568718062,34.79,81016.32,0.0,-0.81998,0.00012,15.92199]
[1778568718915,34.79,81017.19,0.0,-0.81987,0.00012,15.92824]
[1778568723950,34.79,81018.13,0.0,-0.81975,0.00012,15.93525]
[1778568725464,34.79,81018.64,0.0,-0.81969,0.00012,15.93892]
[1778568725512,34.79,81018.64,0.0,-0.81969,0.00012,15.93892]
[1778568725568,34.79,81018.64,0.0,-0.81969,0.00012,15.93892]
[1778568726980,34.79,81020.31,0.0,-0.81948,0.00012,15.95087]
[1778568727032,34.79,81020.31,0.0,-0.81948,0.00012,15.95087]
[1778568727062,34.79,81020.31,0.0,-0.81948,0.00012,15.95087]
[1778568727788,34.79,81020.31,0.0,-0.81948,0.00012,15.95087]
[1778568727815,34.79,81020.31,0.0,-0.81948,0.00012,15.9509]
[1778568729490,34.79,81020.12,0.0,-0.8195,0.00012,15.94955]
[1778568731735,34.79,81019.27,0.0,-0.81961,0.00012,15.94355]
[1778568732499,34.8,81019.28,0.0,-0.8196,0.00012,15.94364]
[1778568732551,34.8,81019.28,0.0,-0.8196,0.00012,15.94364]
[1778568732558,34.8,81019.28,0.0,-0.8196,0.00012,15.94364]
[1778568733760,34.8,81020.08,0.0,-0.8195,0.00012,15.94932]
[1778568733790,34.8,81020.08,0.0,-0.8195,0.00012,15.94932]
[1778568733814,34.8,81020.08,0.0,-0.8195,0.00012,15.94932]
[1778568734370,34.8,81022.76,0.0,-0.81917,0.00012,15.9684]
[1778568734418,34.8,81022.76,0.0,-0.81917,0.00012,15.9684]
[1778568734558,34.8,81022.76,0.0,-0.81917,0.00012,15.9684]
[1778568734659,34.8,81024.6,0.0,-0.81894,0.00012,15.98146]
[1778568738632,34.8,81025.58,0.0,-0.81882,0.00012,15.98851]
[1778568738828,34.8,81025.58,0.0,-0.81882,0.00012,15.98851]
[1778568741551,34.8,81027.2,0.0,-0.81861,0.00012,16.00009]
[1778568741563,34.8,81027.2,0.0,-0.81861,0.00012,16.00009]
[1778568741612,34.8,81027.2,0.0,-0.81861,0.00012,16.00009]
[1778568743036,34.8,81027.24,0.0,-0.81861,0.00012,16.00041]
[1778568743060,34.8,81027.24,0.0,-0.81861,0.00012,16.00041]
[1778568743088,34.8,81027.24,0.0,-0.81861,0.00012,16.00041]
[1778568743160,34.8,81027.24,0.0,-0.81861,0.00012,16.00042]
[1778568744207,34.8,81027.24,0.0,-0.81861,0.00012,16.00042]
[1778568744308,34.8,81027.24,0.0,-0.81861,0.00012,16.00042]
[1778568744359,34.8,81033.85,0.0,-0.81778,0.00013,16.04732]
[1778568745716,34.8,81033.85,0.0,-0.81778,0.00013,16.04732]
[1778568745765,34.8,81033.85,0.0,-0.81778,0.00013,16.04732]
[1778568745810,34.8,81033.85,0.0,-0.81778,0.00013,16.04732]
[1778568749025,34.8,81030.12,0.0,-0.81825,0.00013,16.0207]
[1778568749063,34.8,81030.12,0.0,-0.81825,0.00013,16.0207]
[1778568749077,34.8,81030.12,0.0,-0.81825,0.00013,16.0207]
[1778568749127,34.8,81030.06,0.0,-0.81826,0.00013,16.02028]
[1778568754161,34.8,81026.78,0.0,-0.81871,0.00012,15.99203]
[1778568755803,34.8,81026.78,0.0,-0.81871,0.00012,15.99203]
[1778568755812,34.8,81026.78,0.0,-0.81871,0.00012,15.99203]
[1778568755855,34.8,81026.78,0.0,-0.81871,0.00012,15.99203]
[1778568757172,34.8,81024.18,0.0,-0.81903,0.00012,15.97368]
[1778568757219,34.8,81024.18,0.0,-0.81903,0.00012,15.97368]
[1778568757311,34.8,81024.18,0.0,-0.81903,0.00012,15.97368]
[1778568757751,34.8,81024.18,0.0,-0.81903,0.00012,15.97368]
[1778568757815,34.8,81024.18,0.0,-0.81903,0.00012,15.97368]
[1778568757912,34.8,81024.79,0.0,-0.81895,0.00012,15.97806]
[1778568758189,34.8,81020.25,0.0,-0.81952,0.00012,15.94584]
[1778568759196,34.8,81016.11,0.0,-0.82003,0.00012,15.91649]
[1778568760272,34.8,81016.11,0.0,-0.82003,0.00012,15.91649]
[1778568760314,34.8,81016.11,0.0,-0.82003,0.00012,15.91649]
[1778568760324,34.8,81016.11,0.0,-0.82003,0.00012,15.91649]
[1778568761474,34.8,81015.87,0.0,-0.82006,0.00012,15.91485]
[1778568761564,34.8,81015.87,0.0,-0.82006,0.00012,15.91485]
[1778568766142,34.8,81016.73,0.0,-0.81995,0.00012,15.9213]
[1778568766152,34.8,81016.73,0.0,-0.81995,0.00012,15.9213]
[1778568766310,34.8,81016.73,0.0,-0.81995,0.00012,15.9213]
[1778568766412,34.8,81016.9,0.0,-0.81993,0.00012,15.92256]
[1778568767252,34.8,81022.22,0.0,-0.81926,0.00012,15.96037]
[1778568769032,34.8,81022.63,0.0,-0.81921,0.00012,15.96329]
[1778568769061,34.8,81022.63,0.0,-0.81921,0.00012,15.96329]
[1778568769875,34.8,81022.63,0.0,-0.81921,0.00012,15.96329]
[1778568769928,34.8,81022.63,0.0,-0.81921,0.00012,15.96329]
[1778568769981,34.8,81022.97,0.0,-0.81917,0.00012,15.9657]
[1778568770057,34.8,81022.97,0.0,-0.81917,0.00012,15.9657]
[1778568771485,34.8,81022.8,0.0,-0.81919,0.00012,15.9645]
[1778568771814,34.8,81022.8,0.0,-0.81919,0.00012,15.9645]
[1778568777322,34.8,81025.24,0.0,-0.81888,0.00012,15.98222]
[1778568780876,34.8,81025.07,0.0,-0.8189,0.00012,15.98112]
[1778568780924,34.8,81025.07,0.0,-0.8189,0.00012,15.98112]
[1778568781059,34.8,81025.55,0.0,-0.81884,0.00012,15.98464]
[1778568782097,34.8,81027.32,0.0,-0.81862,0.00012,15.99719]
[1778568782146,34.8,81027.32,0.0,-0.81862,0.00012,15.99719]
[1778568782309,34.8,81027.32,0.0,-0.81862,0.00012,15.99719]
[1778568782357,34.8,81027.5,0.0,-0.81859,0.00012,15.99851]
[1778568785962,34.8,81025.54,0.0,-0.81884,0.00012,15.98467]
[1778568786014,34.8,81025.54,0.0,-0.81884,0.00012,15.98467]
[1778568786061,34.8,81026.58,0.0,-0.81871,0.00012,15.9921]
[1778568788652,34.8,81027.47,0.0,-0.81859,0.00012,15.9985]
[1778568788702,34.8,81027.47,0.0,-0.81859,0.00012,15.9985]
[1778568788811,34.8,81027.47,0.0,-0.81859,0.00012,15.9985]
[1778568788911,34.8,81030.2,0.0,-0.81825,0.00013,16.01791]
[1778568791422,34.8,81038.44,0.0,-0.81722,0.00013,16.07632]
[1778568792428,34.8,81045.04,0.0,-0.81639,0.00013,16.12303]
[1778568794442,34.8,81036.75,0.0,-0.81743,0.00013,16.0641]
[1778568795760,34.8,81036.75,0.0,-0.81743,0.00013,16.0641]
[1778568795813,34.8,81036.75,0.0,-0.81743,0.00013,16.0641]
[1778568796866,34.8,81033.44,0.0,-0.81785,0.00013,16.04061]
[1778568796870,34.8,81033.44,0.0,-0.81785,0.00013,16.04061]
[1778568797016,34.8,81033.47,0.0,-0.81785,0.00013,16.04083]
[1778568797063,34.8,81033.47,0.0,-0.81785,0.00013,16.04083]
[1778568797811,34.8,81033.47,0.0,-0.81785,0.00013,16.04083]
[1778568802149,34.8,81034.74,0.0,-0.81769,0.00013,16.04983]
[1778568802199,34.8,81034.74,0.0,-0.81769,0.00013,16.04983]
[1778568802313,34.8,81034.74,0.0,-0.81769,0.00013,16.04983]
[1778568802499,34.8,81035.29,0.0,-0.81762,0.00013,16.05373]
[1778568806141,34.8,81035.54,0.0,-0.81759,0.00013,16.05548]
[1778568806192,34.8,81035.54,0.0,-0.81759,0.00013,16.05548]
[1778568806311,34.8,81035.54,0.0,-0.81759,0.00013,16.05548]
[1778568811562,34.8,81035.34,0.0,-0.81766,0.00013,16.049]
[1778568812698,34.8,81035.34,0.0,-0.81766,0.00013,16.049]
[1778568812744,34.8,81035.34,0.0,-0.81766,0.00013,16.049]
[1778568812810,34.8,81035.34,0.0,-0.81766,0.00013,16.049]
[1778568812899,34.8,81035.12,0.0,-0.81768,0.00013,16.04743]
[1778568816597,34.8,81039.51,0.0,-0.81713,0.00013,16.07853]
[1778568817468,34.8,81039.51,0.0,-0.81713,0.00013,16.07853]
[1778568817519,34.8,81039.51,0.0,-0.81713,0.00013,16.07853]
[1778568817560,34.8,81039.51,0.0,-0.81713,0.00013,16.07853]
[1778568818087,34.8,81039.84,0.0,-0.81709,0.00013,16.08082]
[1778568818108,34.8,81039.84,0.0,-0.81709,0.00013,16.08082]
[1778568818311,34.8,81039.84,0.0,-0.81709,0.00013,16.08082]
[1778568818613,34.8,81040.33,0.0,-0.81703,0.00013,16.08424]
[1778568823792,34.8,81043.17,0.0,-0.81668,0.00013,16.10415]
[1778568823810,34.8,81043.17,0.0,-0.81668,0.00013,16.10415]
[1778568824623,34.8,81042.36,0.0,-0.81678,0.00013,16.09827]
[1778568824674,34.8,81042.36,0.0,-0.81678,0.00013,16.09827]
[1778568824810,34.8,81042.36,0.0,-0.81678,0.00013,16.09827]
[1778568824868,34.8,81042.72,0.0,-0.81674,0.00013,16.10075]
[1778568829959,34.8,81042.7,0.0,-0.81675,0.00013,16.10029]
[1778568831991,34.8,81041.47,0.0,-0.8169,0.00013,16.09157]
[1778568832043,34.8,81041.47,0.0,-0.8169,0.00013,16.09157]
[1778568832067,34.8,81041.47,0.0,-0.8169,0.00013,16.09157]
[1778568832725,34.8,81042.01,0.0,-0.81684,0.00013,16.09528]
[1778568832766,34.8,81042.01,0.0,-0.81684,0.00013,16.09528]
[1778568832809,34.8,81042.01,0.0,-0.81684,0.00013,16.09528]
[1778568832824,34.8,81042.14,0.0,-0.81682,0.00013,16.09621]
[1778568833590,34.8,81042.14,0.0,-0.81682,0.00013,16.09621]
[1778568834067,34.8,81042.14,0.0,-0.81682,0.00013,16.09621]
[1778568834316,34.8,81042.07,0.0,-0.81683,0.00013,16.09565]
[1778568834725,34.8,81037.54,0.0,-0.8174,0.00013,16.06349]
[1778568835814,34.8,81037.54,0.0,-0.8174,0.00013,16.06349]
[1778568841775,34.8,81038.67,0.0,-0.81726,0.00013,16.07124]
[1778568843567,34.8,81039.3,0.0,-0.81718,0.00013,16.07569]
[1778568843619,34.8,81039.3,0.0,-0.81718,0.00013,16.07569]
[1778568843815,34.8,81039.3,0.0,-0.81718,0.00013,16.07569]
[1778568844296,34.8,81038.81,0.0,-0.81725,0.00013,16.07221]
[1778568844312,34.8,81038.81,0.0,-0.81725,0.00013,16.07221]
[1778568844795,34.8,81038.75,0.0,-0.81725,0.00013,16.07177]
[1778568850837,34.8,81038.57,0.0,-0.81728,0.00013,16.07045]
[1778568855872,34.8,81038.74,0.0,-0.81726,0.00013,16.07164]
[1778568860907,34.79,81038.74,0.0,-0.81726,0.00013,16.07161]
[1778568863149,34.79,81038.51,0.0,-0.81728,0.00013,16.06998]
[1778568863200,34.79,81038.51,0.0,-0.81728,0.00013,16.06998]
[1778568863309,34.79,81038.51,0.0,-0.81728,0.00013,16.06998]
[1778568863618,34.79,81038.51,0.0,-0.81728,0.00013,16.06998]
[1778568863670,34.79,81038.51,0.0,-0.81728,0.00013,16.06998]
[1778568863810,34.79,81038.51,0.0,-0.81728,0.00013,16.06998]
[1778568863928,34.8,81038.92,0.0,-0.81723,0.00013,16.07289]
[1778568864648,34.8,81038.92,0.0,-0.81723,0.00013,16.07289]
[1778568865811,34.8,81039.29,0.0,-0.81719,0.00013,16.07552]
[1778568865861,34.8,81039.29,0.0,-0.81719,0.00013,16.07552]
[1778568865942,34.8,81039.34,0.0,-0.81718,0.00013,16.07587]
[1778568870439,34.79,81041.52,0.0,-0.81691,0.00013,16.09131]
[1778568870523,34.79,81041.52,0.0,-0.81691,0.00013,16.09131]
[1778568870560,34.79,81041.52,0.0,-0.81691,0.00013,16.09131]
[1778568871079,34.79,81041.52,0.0,-0.81691,0.00013,16.09131]
[1778568871113,34.79,81042.39,0.0,-0.81684,0.00013,16.09243]
[1778568871312,34.79,81042.39,0.0,-0.81684,0.00013,16.09243]
[1778568871984,34.79,81041.55,0.0,-0.81695,0.00013,16.08646]
[1778568877020,34.79,81042.92,0.0,-0.81677,0.00013,16.09613]
[1778568879940,34.79,81041.53,0.0,-0.81695,0.00013,16.08628]
[1778568879993,34.79,81041.53,0.0,-0.81695,0.00013,16.08628]
[1778568880061,34.79,81041.53,0.0,-0.81695,0.00013,16.08628]
[1778568880042,34.79,81037.75,0.0,-0.81742,0.00013,16.05951]
[1778568880740,34.79,81037.75,0.0,-0.81742,0.00013,16.05951]
[1778568880790,34.79,81037.75,0.0,-0.81742,0.00013,16.05951]
[1778568880809,34.79,81037.75,0.0,-0.81742,0.00013,16.05951]
[1778568881049,34.79,81037.33,0.0,-0.81747,0.00013,16.05658]
[1778568886090,34.8,81037.49,0.0,-0.81745,0.00013,16.05797]
[1778568891125,34.8,81036.96,0.0,-0.81751,0.00013,16.05446]
[1778568891862,34.8,81036.96,0.0,-0.81751,0.00013,16.05446]
[1778568891912,34.8,81036.96,0.0,-0.81751,0.00013,16.05446]
[1778568892060,34.8,81036.96,0.0,-0.81751,0.00013,16.05446]
[1778568892712,34.8,81037.03,0.0,-0.8175,0.00013,16.05501]
[1778568892760,34.8,81037.03,0.0,-0.8175,0.00013,16.05501]
[1778568892811,34.8,81037.03,0.0,-0.8175,0.00013,16.05501]
[1778568894146,34.8,81036.04,0.0,-0.81762,0.00013,16.04809]
[1778568896315,34.8,81036.77,0.0,-0.81753,0.00013,16.05332]
[1778568896559,34.8,81036.77,0.0,-0.81753,0.00013,16.05332]
[1778568897167,34.8,81032.43,0.0,-0.81807,0.00013,16.02265]
[1778568898787,34.8,81032.43,0.0,-0.81807,0.00013,16.02265]
[1778568898809,34.8,81032.43,0.0,-0.81807,0.00013,16.02265]
[1778568898910,34.8,81031.88,0.0,-0.81814,0.00013,16.01884]
[1778568899851,34.8,81031.88,0.0,-0.81814,0.00013,16.01884]
[1778568900821,34.8,81031.06,0.0,-0.81824,0.00013,16.01321]
[1778568900902,34.8,81029.08,0.0,-0.81849,0.00012,15.99917]
[1778568901196,34.8,81023.0,0.0,-0.81924,0.00012,15.95615]
[1778568902202,34.8,81019.25,0.0,-0.81971,0.00012,15.9295]
[1778568906827,34.8,81018.28,0.0,-0.81983,0.00012,15.92262]
[1778568906883,34.8,81018.28,0.0,-0.81983,0.00012,15.92262]
[1778568907062,34.8,81018.28,0.0,-0.81983,0.00012,15.92262]
[1778568907131,34.8,81017.78,0.0,-0.8199,0.00012,15.91906]
[1778568914925,34.8,81018.44,0.0,-0.81981,0.00012,15.92371]
[1778568916293,34.8,81018.31,0.0,-0.81983,0.00012,15.92266]
[1778568916309,34.8,81018.31,0.0,-0.81983,0.00012,15.92266]
[1778568916394,34.8,81018.23,0.0,-0.81984,0.00012,15.92207]
[1778568917496,34.8,81018.23,0.0,-0.81984,0.00012,15.92207]
[1778568919809,34.8,81017.26,0.0,-0.81996,0.00012,15.91512]
[1778568919911,34.8,81017.08,0.0,-0.81999,0.00012,15.91382]
[1778568925371,34.8,81016.18,0.0,-0.8201,0.00012,15.90726]
[1778568930406,34.8,81018.17,0.0,-0.81986,0.00012,15.92115]
[1778568932173,34.8,81018.17,0.0,-0.81986,0.00012,15.92115]
[1778568932225,34.8,81017.95,0.0,-0.81993,0.00012,15.91451]
[1778568932311,34.8,81017.95,0.0,-0.81993,0.00012,15.91451]
[1778568932412,34.8,81017.95,0.0,-0.81993,0.00012,15.91445]
[1778568937455,34.8,81015.8,0.0,-0.8202,0.00012,15.89897]
[1778568942490,34.79,81016.21,0.0,-0.82015,0.00012,15.90167]
[1778568946497,34.79,81015.68,0.0,-0.82022,0.00012,15.89781]
[1778568946544,34.79,81015.68,0.0,-0.82022,0.00012,15.89781]
[1778568947058,34.79,81015.68,0.0,-0.82022,0.00012,15.89781]
[1778568947159,34.79,81014.6,0.0,-0.82036,0.00012,15.89001]
[1778568953567,34.79,81014.94,0.0,-0.82032,0.00012,15.89215]
[1778568959198,34.79,81014.64,0.0,-0.82036,0.00012,15.88982]
[1778568964644,34.79,81015.93,0.0,-0.82021,0.00012,15.89859]
[1778568970687,34.79,81013.31,0.0,-0.82054,0.00012,15.87981]
[1778568972700,34.79,81005.39,0.0,-0.82152,0.00012,15.82354]
[1778568973707,34.79,81000.6,0.0,-0.82211,0.00012,15.78957]
[1778568978744,34.79,81001.01,0.0,-0.82205,0.00012,15.79307]
[1778568982770,34.79,81006.42,0.0,-0.82137,0.00012,15.83193]
[1778568983777,34.79,81010.28,0.0,-0.82089,0.00012,15.85942]
[1778568988812,34.79,81010.83,0.0,-0.82082,0.00012,15.86341]
[1778568993848,34.79,81011.62,0.0,-0.82077,0.00012,15.86402]
[1778568998883,34.8,81011.51,0.0,-0.82078,0.00012,15.86338]
[1778569003958,34.8,81011.49,0.0,-0.82078,0.00012,15.86337]
[1778569008993,34.8,81011.68,0.0,-0.82075,0.00012,15.86484]
[1778569014028,34.8,81011.19,0.0,-0.82081,0.00012,15.86147]
[1778569019064,34.8,81010.67,0.0,-0.82087,0.00012,15.8579]
[1778569024098,34.8,81006.13,0.0,-0.82143,0.00012,15.82585]
[1778569028126,34.8,81003.53,0.0,-0.82175,0.00012,15.80775]
[1778569033161,34.8,81004.09,0.0,-0.82167,0.00012,15.81223]
[1778569043231,34.8,81002.29,0.0,-0.82187,0.00012,15.80061]
[1778569047259,34.8,80996.69,0.0,-0.82255,0.00012,15.76136]
[1778569052294,34.81,80995.28,0.0,-0.82275,0.00012,15.74727]
[1778569057329,34.81,80997.81,0.0,-0.82242,0.00012,15.76627]
[1778569062364,34.81,80999.45,0.0,-0.8222,0.00012,15.77881]
[1778569064378,34.81,81003.25,0.0,-0.82173,0.00012,15.80614]
[1778569069413,34.81,81004.67,0.0,-0.82154,0.00012,15.81686]
[1778569074448,34.81,81005.29,0.0,-0.82145,0.00012,15.82183]
[1778569079483,34.82,81005.69,0.0,-0.82139,0.00012,15.82521]
[1778569081497,34.82,81008.35,0.0,-0.82106,0.00012,15.84428]
[1778569086532,34.82,81008.86,0.0,-0.82099,0.00012,15.84827]
[1778569091567,34.82,81009.34,0.0,-0.82093,0.00012,15.85202]
[1778569096604,34.82,81009.12,0.0,-0.82095,0.00012,15.8508]
[1778569101639,34.82,81008.87,0.0,-0.82097,0.00012,15.84937]
[1778569106674,34.82,81012.35,0.0,-0.82053,0.00012,15.87439]
[1778569111709,34.82,81012.61,0.0,-0.82054,0.00012,15.87139]
[1778569116744,34.82,81012.51,0.0,-0.82055,0.00012,15.87091]
[1778569121779,34.82,81011.97,0.0,-0.82061,0.00012,15.8673]
[1778569126814,34.82,81011.38,0.0,-0.82068,0.00012,15.86328]
[1778569130844,34.82,81015.35,0.0,-0.82018,0.00012,15.89188]
[1778569131849,34.82,81022.13,0.0,-0.81933,0.00012,15.94031]
[1778569136890,34.83,81019.98,0.0,-0.81958,0.00012,15.92643]
[1778569139911,34.83,81016.57,0.0,-0.81998,0.00012,15.90311]
[1778569144947,34.83,81017.12,0.0,-0.81989,0.00012,15.90854]
[1778569149982,34.84,81017.92,0.0,-0.81976,0.00012,15.91567]
[1778569155018,34.84,81018.64,0.0,-0.81965,0.00012,15.92214]
[1778569157031,34.84,81015.58,0.0,-0.82002,0.00012,15.90099]
[1778569158038,34.84,81011.56,0.0,-0.82051,0.00012,15.87278]
[1778569160052,34.84,81007.79,0.0,-0.82097,0.00012,15.84635]
[1778569161147,34.84,81007.79,0.0,-0.82097,0.00012,15.84635]
[1778569161384,34.84,81007.79,0.0,-0.82097,0.00012,15.84635]
[1778569161248,34.84,81003.99,0.0,-0.82144,0.00012,15.81956]
[1778569162066,34.85,81000.48,0.0,-0.82187,0.00012,15.79484]
[1778569165122,34.85,81001.42,0.0,-0.82175,0.00012,15.80199]
[1778569172136,34.85,80999.75,0.0,-0.82199,0.00012,15.78553]
[1778569173325,34.85,80999.75,0.0,-0.82199,0.00012,15.78553]
[1778569176368,34.85,81001.03,0.0,-0.82183,0.00012,15.79483]
[1778569176380,34.85,81002.03,0.0,-0.8217,0.00012,15.80213]
[1778569176484,34.85,81002.03,0.0,-0.8217,0.00012,15.80213]
[1778569176558,34.85,81002.03,0.0,-0.8217,0.00012,15.80213]
[1778569177171,34.85,81002.21,0.0,-0.82168,0.00012,15.80341]
[1778569182206,34.85,81003.7,0.0,-0.82148,0.00012,15.81452]
[1778569187650,34.85,81004.65,0.0,-0.82136,0.00012,15.82157]
[1778569187803,34.85,81004.65,0.0,-0.82136,0.00012,15.82157]
[1778569187815,34.85,81004.65,0.0,-0.82136,0.00012,15.82157]
[1778569188249,34.85,81004.27,0.0,-0.8214,0.00012,15.81903]
[1778569199326,34.85,81003.29,0.0,-0.82151,0.00012,15.81301]
[1778569201340,34.85,80995.89,0.0,-0.82242,0.00012,15.76071]
[1778569206406,34.86,80997.92,0.0,-0.82216,0.00012,15.77578]
[1778569206451,34.86,80997.92,0.0,-0.82216,0.00012,15.77578]
[1778569206409,34.86,80997.92,0.0,-0.82215,0.00012,15.77592]
[1778569206559,34.86,80997.92,0.0,-0.82215,0.00012,15.77592]
[1778569206552,34.86,80997.92,0.0,-0.82215,0.00012,15.77592]
[1778569210403,34.86,80991.42,0.0,-0.82294,0.00012,15.73039]
[1778569214431,34.86,80988.56,0.0,-0.82328,0.00012,15.71087]
[1778569214833,34.86,80988.56,0.0,-0.82328,0.00012,15.71087]
[1778569214864,34.86,80988.56,0.0,-0.82328,0.00012,15.71087]
[1778569215065,34.86,80988.56,0.0,-0.82328,0.00012,15.71087]
[1778569215438,34.86,80989.15,0.0,-0.8232,0.00012,15.71546]
[1778569220473,34.87,80995.07,0.0,-0.82244,0.00012,15.75943]
[1778569222487,34.87,80999.37,0.0,-0.8219,0.00012,15.79061]
[1778569223222,34.87,80999.37,0.0,-0.8219,0.00012,15.79061]
[1778569223270,34.87,80999.37,0.0,-0.8219,0.00012,15.79061]
[1778569223313,34.87,80999.37,0.0,-0.8219,0.00012,15.79061]
[1778569223323,34.87,80999.37,0.0,-0.82189,0.00012,15.79094]
[1778569226102,34.87,80994.17,0.0,-0.82252,0.00012,15.75475]
[1778569229754,34.87,80993.15,0.0,-0.82262,0.00012,15.74867]
[1778569229805,34.87,80993.15,0.0,-0.82262,0.00012,15.74867]
[1778569230059,34.87,80993.15,0.0,-0.82262,0.00012,15.74867]
[1778569230131,34.87,80992.83,0.0,-0.82266,0.00012,15.74679]
[1778569237592,34.88,80992.28,0.0,-0.82271,0.00012,15.74097]
[1778569241318,34.88,80992.67,0.0,-0.82265,0.00012,15.74452]
[1778569241362,34.88,80992.67,0.0,-0.82265,0.00012,15.74452]
[1778569241409,34.89,80992.82,0.0,-0.82262,0.00012,15.74635]
[1778569241559,34.89,80992.82,0.0,-0.82262,0.00012,15.74635]
[1778569246655,34.89,80991.77,0.0,-0.82271,0.00012,15.74084]
[1778569249896,34.89,80991.76,0.0,-0.8227,0.00012,15.74154]
[1778569250061,34.89,80991.76,0.0,-0.8227,0.00012,15.74154]
[1778569250254,34.89,80991.76,0.0,-0.8227,0.00012,15.74154]
[1778569250309,34.89,80991.76,0.0,-0.8227,0.00012,15.74154]
[1778569250353,34.89,80991.07,0.0,-0.82276,0.00012,15.73778]
[1778569255718,34.9,80989.21,0.0,-0.82294,0.00012,15.72745]
[1778569256574,34.9,80989.21,0.0,-0.82294,0.00012,15.72745]
[1778569256626,34.9,80989.21,0.0,-0.82294,0.00012,15.72745]
[1778569256813,34.9,80989.21,0.0,-0.82294,0.00012,15.72745]
[1778569256832,34.9,80989.46,0.0,-0.8229,0.00012,15.7298]
[1778569262767,34.91,80989.07,0.0,-0.82289,0.00012,15.73047]
[1778569264188,34.91,80989.07,0.0,-0.82289,0.00012,15.73047]
[1778569264240,34.91,80989.07,0.0,-0.82289,0.00012,15.73047]
[1778569264309,34.91,80989.07,0.0,-0.82289,0.00012,15.73047]
[1778569264359,34.92,80987.81,0.0,-0.82302,0.00012,15.7227]
[1778569269816,34.92,80987.33,0.0,-0.82303,0.00012,15.72223]
[1778569271219,34.92,80987.33,0.0,-0.82303,0.00012,15.72223]
[1778569271254,34.92,80987.33,0.0,-0.82303,0.00012,15.72223]
[1778569271309,34.92,80987.33,0.0,-0.82303,0.00012,15.72223]
[1778569271320,34.93,80987.92,0.0,-0.82293,0.00012,15.72758]
[1778569276865,34.93,80988.1,0.0,-0.82286,0.00012,15.73176]
[1778569279985,34.94,80988.14,0.0,-0.82283,0.00012,15.7332]
[1778569280031,34.94,80988.14,0.0,-0.82283,0.00012,15.7332]
[1778569280063,34.94,80988.14,0.0,-0.82283,0.00012,15.7332]
[1778569280086,34.94,80987.59,0.0,-0.82289,0.00012,15.72988]
[1778569286426,34.94,80987.34,0.0,-0.82287,0.00012,15.73099]
[1778569286482,34.94,80987.34,0.0,-0.82287,0.00012,15.73099]
[1778569286527,34.95,80987.97,0.0,-0.82277,0.00012,15.73659]
[1778569286562,34.95,80987.97,0.0,-0.82277,0.00012,15.73659]
[1778569291970,34.95,80988.5,0.0,-0.8227,0.00012,15.73812]
[1778569293984,34.96,80992.64,0.0,-0.82217,0.00012,15.76849]
[1778569295641,34.96,80991.74,0.0,-0.82227,0.00012,15.76264]
[1778569295693,34.96,80991.74,0.0,-0.82227,0.00012,15.76264]
[1778569295813,34.96,80991.74,0.0,-0.82227,0.00012,15.76264]
[1778569295998,34.96,80991.84,0.0,-0.82225,0.00012,15.76386]
[1778569302040,34.97,80990.03,0.0,-0.82242,0.00012,15.75416]
[1778569303490,34.97,80990.03,0.0,-0.82242,0.00012,15.75416]
[1778569303538,34.97,80990.03,0.0,-0.82242,0.00012,15.75416]
[1778569303559,34.97,80990.03,0.0,-0.82242,0.00012,15.75416]
[1778569303519,34.97,80990.05,0.0,-0.8224,0.00012,15.75535]
[1778569304054,34.97,80990.0,0.0,-0.8224,0.00012,15.755]
[1778569309085,34.98,80990.27,0.0,-0.82233,0.00012,15.75899]
[1778569309222,34.98,80990.27,0.0,-0.82233,0.00012,15.75899]
[1778569309309,34.98,80990.27,0.0,-0.82233,0.00012,15.75899]
[1778569309410,34.98,80991.41,0.0,-0.82217,0.00012,15.76808]
[1778569316138,34.99,80990.06,0.0,-0.82229,0.00012,15.76163]
[1778569316953,34.99,80990.06,0.0,-0.82229,0.00012,15.76163]
[1778569317004,34.99,80990.06,0.0,-0.82229,0.00012,15.76163]
[1778569317062,34.99,80990.06,0.0,-0.82229,0.00012,15.76163]
[1778569317145,34.99,80990.68,0.0,-0.8222,0.00012,15.76653]
[1778569321881,34.99,80988.62,0.0,-0.82242,0.00012,15.754]
[1778569321929,34.99,80988.62,0.0,-0.82242,0.00012,15.754]
[1778569322065,34.99,80988.62,0.0,-0.82242,0.00012,15.754]
[1778569322180,34.99,80985.7,0.0,-0.82277,0.00012,15.73388]
[1778569323187,34.99,80967.0,0.0,-0.82504,0.00012,15.60215]
[1778569324194,35.0,80963.55,0.0,-0.82545,0.00012,15.57824]
[1778569325117,35.0,80963.55,0.0,-0.82545,0.00012,15.57824]
[1778569325175,35.0,80963.55,0.0,-0.82545,0.00012,15.57824]
[1778569325311,35.0,80963.55,0.0,-0.82545,0.00012,15.57824]
[1778569327217,35.0,80970.27,0.0,-0.8246,0.00012,15.62759]
[1778569328225,35.0,80975.62,0.0,-0.82394,0.00012,15.66615]
[1778569329169,35.0,80975.62,0.0,-0.82394,0.00012,15.66615]
[1778569329218,35.0,80975.62,0.0,-0.82394,0.00012,15.66615]
[1778569329311,35.0,80975.62,0.0,-0.82394,0.00012,15.66615]
[1778569329358,35.0,80975.67,0.0,-0.82392,0.00012,15.66719]
[1778569335274,35.01,80972.93,0.0,-0.82419,0.00012,15.65158]
[1778569337794,35.02,80973.35,0.0,-0.8241,0.00012,15.6565]
[1778569337811,35.02,80973.35,0.0,-0.8241,0.00012,15.6565]
[1778569337846,35.02,80973.35,0.0,-0.8241,0.00012,15.6565]
[1778569338296,35.02,80974.02,0.0,-0.82402,0.00012,15.66124]
[1778569341316,35.02,80978.81,0.0,-0.8234,0.00012,15.697]
[1778569344153,35.03,80978.9,0.0,-0.82337,0.00012,15.69884]
[1778569344204,35.03,80978.9,0.0,-0.82337,0.00012,15.69884]
[1778569344308,35.03,80978.9,0.0,-0.82337,0.00012,15.69884]
[1778569344409,35.03,80978.54,0.0,-0.82339,0.00012,15.69747]
[1778569344672,35.03,80978.54,0.0,-0.82339,0.00012,15.69747]
[1778569344809,35.03,80978.54,0.0,-0.82339,0.00012,15.69747]
[1778569345344,35.03,80978.28,0.0,-0.82342,0.00012,15.69564]
[1778569350456,35.04,80977.21,0.0,-0.82351,0.00012,15.69046]
[1778569350511,35.04,80977.21,0.0,-0.82351,0.00012,15.69046]
[1778569350561,35.04,80977.21,0.0,-0.82351,0.00012,15.69046]
[1778569350552,35.04,80973.3,0.0,-0.82397,0.00012,15.66405]
[1778569353400,35.04,80967.87,0.0,-0.82463,0.00012,15.6226]
[1778569354884,35.05,80967.59,0.0,-0.82466,0.00012,15.62131]
[1778569355113,35.05,80967.59,0.0,-0.82466,0.00012,15.62131]
[1778569355441,35.05,80952.03,0.0,-0.82654,0.00012,15.51132]
[1778569357599,35.05,80952.98,0.0,-0.82639,0.00012,15.52031]
[1778569358605,35.05,80952.98,0.0,-0.82639,0.00012,15.52031]
[1778569358442,35.05,80947.94,0.0,-0.82699,0.00012,15.48509]
[1778569359449,35.05,80947.73,0.0,-0.82701,0.00012,15.48406]
[1778569361725,35.06,80949.27,0.0,-0.82681,0.00012,15.49584]
[1778569361776,35.06,80949.27,0.0,-0.82681,0.00012,15.49584]
[1778569361808,35.06,80949.27,0.0,-0.82681,0.00012,15.49584]
[1778569363007,35.06,80950.59,0.0,-0.82664,0.00012,15.50561]
[1778569363484,35.06,80933.49,0.0,-0.82869,0.00012,15.3851]
[1778569364491,35.07,80937.0,0.0,-0.82817,0.00012,15.41563]
[1778569366514,35.07,80926.29,0.0,-0.82944,0.00012,15.34042]
[1778569366698,35.07,80926.29,0.0,-0.82944,0.00012,15.34042]
[1778569366994,35.07,80926.29,0.0,-0.82944,0.00012,15.34042]
[1778569367514,35.08,80912.48,0.0,-0.83101,0.00012,15.24736]
[1778569368521,35.09,80909.8,0.0,-0.83132,0.00012,15.22893]
[1778569370553,35.09,80909.19,0.0,-0.83138,0.00012,15.22517]
[1778569370639,35.09,80909.12,0.0,-0.83138,0.00012,15.22523]
[1778569376606,35.1,80911.01,0.0,-0.8311,0.00012,15.24178]
[1778569377280,35.1,80911.01,0.0,-0.8311,0.00012,15.24178]
[1778569377310,35.1,80911.01,0.0,-0.8311,0.00012,15.24178]
[1778569377613,35.1,80911.25,0.0,-0.83106,0.00012,15.24399]
[1778569378556,35.1,80911.25,0.0,-0.83106,0.00012,15.24399]
[1778569380568,35.1,80914.29,0.0,-0.83068,0.00012,15.26648]
[1778569380634,35.1,80914.4,0.0,-0.83066,0.00012,15.26773]
[1778569382648,35.1,80910.44,0.0,-0.83112,0.00012,15.24065]
[1778569384600,35.1,80910.04,0.0,-0.83116,0.00012,15.23829]
[1778569384675,35.1,80910.04,0.0,-0.83116,0.00012,15.23829]
[1778569384808,35.1,80910.04,0.0,-0.83116,0.00012,15.23829]
[1778569384850,35.1,80910.04,0.0,-0.83116,0.00012,15.23829]
[1778569385059,35.1,80910.04,0.0,-0.83116,0.00012,15.23829]
[1778569386045,35.11,80910.12,0.0,-0.83114,0.00012,15.23933]
[1778569386060,35.11,80910.12,0.0,-0.83114,0.00012,15.23933]
[1778569386376,35.11,80910.12,0.0,-0.83114,0.00012,15.23933]
[1778569386443,35.11,80908.86,0.0,-0.83128,0.00012,15.23102]
[1778569387264,35.11,80908.86,0.0,-0.83128,0.00012,15.23102]
[1778569387309,35.11,80908.86,0.0,-0.83128,0.00012,15.23102]
[1778569387386,35.11,80908.86,0.0,-0.83128,0.00012,15.23102]
[1778569388559,35.11,80907.59,0.0,-0.83142,0.00012,15.22235]
[1778569388660,35.11,80907.78,0.0,-0.8314,0.00012,15.22399]
[1778569391312,35.11,80907.25,0.0,-0.83145,0.00012,15.22055]
[1778569391558,35.11,80907.25,0.0,-0.83145,0.00012,15.22055]
[1778569392503,35.11,80907.94,0.0,-0.83136,0.00012,15.2262]
[1778569392562,35.11,80907.94,0.0,-0.83136,0.00012,15.2262]
[1778569392602,35.11,80910.61,0.0,-0.83103,0.00012,15.24558]
[1778569393994,35.11,80911.7,0.0,-0.8309,0.00012,15.25329]
[1778569394046,35.11,80911.7,0.0,-0.8309,0.00012,15.25329]
[1778569394061,35.11,80911.7,0.0,-0.8309,0.00012,15.25329]
[1778569398728,35.12,80913.02,0.0,-0.8307,0.00012,15.26507]
[1778569398812,35.12,80913.02,0.0,-0.8307,0.00012,15.26507]
[1778569399534,35.12,80913.02,0.0,-0.8307,0.00012,15.26507]
[1778569399603,35.12,80912.57,0.0,-0.83074,0.00012,15.26284]
[1778569400704,35.12,80913.89,0.0,-0.83058,0.00012,15.27216]
[1778569400756,35.12,80913.89,0.0,-0.83058,0.00012,15.27216]
[1778569400813,35.12,80913.89,0.0,-0.83058,0.00012,15.27216]
[1778569402559,35.12,80913.5,0.0,-0.83062,0.00012,15.26987]
[1778569402569,35.12,80913.99,0.0,-0.83055,0.00012,15.27425]
[1778569403796,35.12,80922.29,0.0,-0.82955,0.00012,15.33332]
[1778569405078,35.12,80922.29,0.0,-0.82955,0.00012,15.33332]
[1778569405127,35.12,80922.29,0.0,-0.82955,0.00012,15.33332]
[1778569405309,35.12,80922.29,0.0,-0.82955,0.00012,15.33332]
[1778569405344,35.13,80927.13,0.0,-0.82896,0.00012,15.36806]
[1778569408096,35.13,80927.41,0.0,-0.82891,0.00012,15.37106]
[1778569408312,35.13,80927.41,0.0,-0.82891,0.00012,15.37106]
[1778569410700,35.13,80929.87,0.0,-0.82859,0.00012,15.38991]
[1778569410752,35.13,80929.87,0.0,-0.82859,0.00012,15.38991]
[1778569410809,35.13,80929.87,0.0,-0.82859,0.00012,15.38991]
[1778569411656,35.13,80929.87,0.0,-0.82859,0.00012,15.38991]
[1778569411662,35.13,80932.99,0.0,-0.82825,0.00012,15.40782]
[1778569411708,35.13,80932.99,0.0,-0.82825,0.00012,15.40782]
[1778569411814,35.13,80932.99,0.0,-0.82825,0.00012,15.40782]
[1778569414873,35.14,80936.93,0.0,-0.82775,0.00012,15.43697]
[1778569416072,35.14,80936.93,0.0,-0.82775,0.00012,15.43697]
[1778569416123,35.14,80936.93,0.0,-0.82775,0.00012,15.43697]
[1778569416307,35.14,80936.93,0.0,-0.82775,0.00012,15.43697]
[1778569416326,35.14,80939.79,0.0,-0.8274,0.00012,15.45756]
[1778569418812,35.14,80940.64,0.0,-0.82728,0.00012,15.46431]
[1778569418890,35.14,80940.64,0.0,-0.82728,0.00012,15.46431]
[1778569419068,35.14,80940.64,0.0,-0.82728,0.00012,15.46431]
[1778569422221,35.14,80940.97,0.0,-0.82722,0.00012,15.46775]
[1778569422272,35.14,80940.97,0.0,-0.82722,0.00012,15.46775]
[1778569422317,35.14,80940.97,0.0,-0.82722,0.00012,15.46775]
[1778569422386,35.14,80943.46,0.0,-0.82692,0.00012,15.48568]
[1778569423936,35.15,80926.69,0.0,-0.82892,0.00012,15.36805]
[1778569424943,35.15,80923.39,0.0,-0.8293,0.00012,15.34525]
[1778569429569,35.15,80921.3,0.0,-0.82953,0.00012,15.33205]
[1778569429619,35.15,80921.3,0.0,-0.82953,0.00012,15.33205]
[1778569429810,35.15,80919.49,0.0,-0.82972,0.00012,15.32035]
[1778569430985,35.16,80922.58,0.0,-0.82935,0.00012,15.3427]
[1778569431994,35.16,80925.16,0.0,-0.82903,0.00012,15.36141]
[1778569434105,35.16,80921.41,0.0,-0.82946,0.00012,15.33592]
[1778569436023,35.17,80920.26,0.0,-0.82951,0.00012,15.33289]
[1778569436061,35.17,80920.26,0.0,-0.82951,0.00012,15.33289]
[1778569436075,35.17,80920.26,0.0,-0.82951,0.00012,15.33289]
[1778569436206,35.17,80920.26,0.0,-0.82951,0.00012,15.33289]
[1778569436258,35.17,80920.26,0.0,-0.82951,0.00012,15.33289]
[1778569436308,35.17,80920.26,0.0,-0.82951,0.00012,15.33289]
[1778569437465,35.18,80920.5,0.0,-0.82939,0.00012,15.33969]
[1778569437520,35.18,80920.5,0.0,-0.82939,0.00012,15.33969]
[1778569438035,35.19,80914.99,0.0,-0.83003,0.00012,15.30184]
[1778569439042,35.19,80909.45,0.0,-0.83068,0.00012,15.26316]
[1778569440675,35.19,80909.45,0.0,-0.83068,0.00012,15.26316]
[1778569440725,35.19,80908.17,0.0,-0.83082,0.00012,15.25457]
[1778569440812,35.19,80908.17,0.0,-0.83082,0.00012,15.25457]
[1778569443927,35.19,80904.61,0.0,-0.83122,0.00012,15.23085]
[1778569443979,35.19,80904.61,0.0,-0.83122,0.00012,15.23085]
[1778569444065,35.19,80904.61,0.0,-0.83122,0.00012,15.23085]
[1778569449112,35.2,80903.73,0.0,-0.83128,0.00012,15.22758]
[1778569452133,35.2,80900.35,0.0,-0.83165,0.00012,15.20527]
[1778569454031,35.2,80897.9,0.0,-0.83193,0.00012,15.18842]
[1778569454066,35.2,80897.9,0.0,-0.83193,0.00012,15.18842]
[1778569454094,35.2,80897.9,0.0,-0.83193,0.00012,15.18842]
[1778569454397,35.2,80897.9,0.0,-0.83193,0.00012,15.18842]
[1778569454560,35.2,80897.9,0.0,-0.83193,0.00012,15.18842]
[1778569460189,35.21,80897.04,0.0,-0.83199,0.00012,15.1847]
[1778569464219,35.21,80900.03,0.0,-0.83162,0.00012,15.20707]
[1778569464762,35.21,80900.03,0.0,-0.83162,0.00012,15.20707]
[1778569464810,35.21,80900.03,0.0,-0.83162,0.00012,15.20707]
[1778569464812,35.21,80900.03,0.0,-0.83162,0.00012,15.20707]
[1778569465191,35.21,80900.03,0.0,-0.83162,0.00012,15.20707]
[1778569465242,35.21,80900.03,0.0,-0.83162,0.00012,15.20707]
[1778569465309,35.21,80900.03,0.0,-0.83162,0.00012,15.20707]
[1778569465489,35.21,80900.03,0.0,-0.83162,0.00012,15.20707]
[1778569465563,35.21,80900.03,0.0,-0.83162,0.00012,15.20707]
[1778569470522,35.22,80901.19,0.0,-0.83146,0.00012,15.21664]
[1778569470562,35.22,80901.19,0.0,-0.83146,0.00012,15.21664]
[1778569470569,35.22,80901.19,0.0,-0.83146,0.00012,15.21664]
[1778569478459,35.22,80902.29,0.0,-0.83134,0.00012,15.22102]
[1778569478560,35.22,80902.29,0.0,-0.83134,0.00012,15.22102]
[1778569481251,35.22,80901.6,0.0,-0.8314,0.00012,15.21757]
[1778569481303,35.22,80901.6,0.0,-0.8314,0.00012,15.21757]
[1778569481308,35.22,80901.6,0.0,-0.8314,0.00012,15.21757]
[1778569486380,35.23,80901.9,0.0,-0.83133,0.00012,15.22138]
[1778569487625,35.23,80901.9,0.0,-0.83133,0.00012,15.22138]
[1778569487634,35.23,80901.9,0.0,-0.83133,0.00012,15.22138]
[1778569487811,35.23,80902.84,0.0,-0.83121,0.00012,15.22856]
[1778569489401,35.23,80898.91,0.0,-0.83167,0.00012,15.20115]
[1778569494436,35.23,80899.74,0.0,-0.83155,0.00012,15.2085]
[1778569497753,35.23,80901.32,0.0,-0.83135,0.00012,15.22023]
[1778569497781,35.24,80902.25,0.0,-0.83124,0.00012,15.22708]
[1778569497813,35.24,80902.25,0.0,-0.83124,0.00012,15.22708]
[1778569502492,35.24,80909.3,0.0,-0.83038,0.00012,15.27809]
[1778569503499,35.24,80906.59,0.0,-0.83069,0.00012,15.25927]
[1778569503824,35.24,80906.59,0.0,-0.83069,0.00012,15.25927]
[1778569503870,35.24,80906.59,0.0,-0.83069,0.00012,15.25927]
[1778569504068,35.24,80906.59,0.0,-0.83069,0.00012,15.25927]
[1778569509541,35.24,80904.66,0.0,-0.8309,0.00012,15.24712]
[1778569511210,35.24,80905.01,0.0,-0.83085,0.00012,15.24984]
[1778569511261,35.24,80905.01,0.0,-0.83085,0.00012,15.24984]
[1778569511311,35.24,80905.01,0.0,-0.83085,0.00012,15.24984]
[1778569516234,35.25,80905.96,0.0,-0.83071,0.00012,15.25805]
[1778569516275,35.25,80905.96,0.0,-0.83071,0.00012,15.25805]
[1778569516310,35.25,80905.96,0.0,-0.83071,0.00012,15.25805]
[1778569521625,35.25,80905.75,0.0,-0.83071,0.00012,15.25808]
[1778569526661,35.25,80905.8,0.0,-0.83068,0.00012,15.25969]
[1778569526882,35.25,80905.8,0.0,-0.83068,0.00012,15.25969]
[1778569526931,35.25,80905.8,0.0,-0.83068,0.00012,15.25969]
[1778569527066,35.25,80905.8,0.0,-0.83068,0.00012,15.25969]
[1778569532753,35.26,80908.92,0.0,-0.83034,0.00012,15.27777]
[1778569532805,35.26,80908.92,0.0,-0.83034,0.00012,15.27777]
[1778569533061,35.26,80909.96,0.0,-0.83021,0.00012,15.28532]
[1778569539751,35.26,80909.62,0.0,-0.83022,0.00012,15.28442]
[1778569541033,35.26,80908.69,0.0,-0.83033,0.00012,15.27809]
[1778569541058,35.26,80908.69,0.0,-0.83033,0.00012,15.27809]
[1778569541085,35.26,80908.69,0.0,-0.83033,0.00012,15.27809]
[1778569542132,35.26,80909.12,0.0,-0.83027,0.00012,15.28134]
[1778569542312,35.26,80909.12,0.0,-0.83027,0.00012,15.28134]
[1778569545793,35.26,80899.19,0.0,-0.83143,0.00012,15.21244]
[1778569545853,35.26,80899.19,0.0,-0.83143,0.00012,15.21244]
[1778569545914,35.26,80899.19,0.0,-0.83143,0.00012,15.21244]
[1778569546070,35.26,80899.19,0.0,-0.83143,0.00012,15.21244]
[1778569551835,35.27,80898.11,0.0,-0.83153,0.00012,15.20671]
[1778569554894,35.27,80898.0,0.0,-0.83153,0.00012,15.20656]
[1778569554941,35.27,80898.0,0.0,-0.83153,0.00012,15.20656]
[1778569555061,35.27,80898.0,0.0,-0.83153,0.00012,15.20656]
[1778569560898,35.28,80896.63,0.0,-0.83165,0.00012,15.19908]
[1778569562914,35.28,80891.87,0.0,-0.83221,0.00012,15.16589]
[1778569563921,35.28,80873.44,0.0,-0.83437,0.00012,15.03617]
[1778569565488,35.28,80873.44,0.0,-0.83437,0.00012,15.03617]
[1778569565813,35.28,80873.44,0.0,-0.83437,0.00012,15.03617]
[1778569565837,35.28,80869.31,0.0,-0.83484,0.00012,15.00771]
[1778569566942,35.28,80879.45,0.0,-0.83365,0.00012,15.07972]
[1778569569217,35.28,80881.21,0.0,-0.83343,0.00012,15.09257]
[1778569569964,35.28,80874.31,0.0,-0.83422,0.00012,15.04491]
[1778569570970,35.28,80867.05,0.0,-0.83507,0.00012,14.99412]
[1778569572548,35.28,80867.05,0.0,-0.83507,0.00012,14.99412]
[1778569572557,35.28,80867.05,0.0,-0.83507,0.00012,14.99412]
[1778569572746,35.29,80864.85,0.0,-0.83531,0.00012,14.97941]
[1778569576228,35.29,80865.77,0.0,-0.83519,0.00012,14.98666]
[1778569578362,35.29,80865.51,0.0,-0.83521,0.00012,14.98559]
[1778569578395,35.29,80865.51,0.0,-0.83521,0.00012,14.98559]
[1778569578558,35.29,80865.51,0.0,-0.83521,0.00012,14.98559]
[1778569581044,35.29,80858.27,0.0,-0.83602,0.00012,14.93622]
[1778569583058,35.3,80864.9,0.0,-0.83524,0.00012,14.98376]
[1778569584515,35.3,80864.9,0.0,-0.83524,0.00012,14.98376]
[1778569584563,35.3,80864.9,0.0,-0.83524,0.00012,14.98376]
[1778569585381,35.3,80867.62,0.0,-0.83491,0.00012,15.00363]
[1778569586079,35.3,80874.14,0.0,-0.83414,0.00012,15.04985]
[1778569587312,35.3,80874.14,0.0,-0.83414,0.00012,15.04985]
[1778569590432,35.3,80878.09,0.0,-0.83366,0.00012,15.07846]
[1778569590482,35.3,80878.09,0.0,-0.83366,0.00012,15.07846]
[1778569590558,35.3,80878.09,0.0,-0.83366,0.00012,15.07846]
[1778569590638,35.3,80879.58,0.0,-0.83348,0.00012,15.08943]
[1778569594135,35.3,80885.43,0.0,-0.83283,0.00012,15.12627]
[1778569595387,35.3,80885.43,0.0,-0.83283,0.00012,15.12627]
[1778569595418,35.3,80885.43,0.0,-0.83283,0.00012,15.12627]
[1778569595560,35.3,80885.43,0.0,-0.83283,0.00012,15.12627]
[1778569595629,35.3,80889.29,0.0,-0.83236,0.00012,15.15406]
[1778569601816,35.31,80887.51,0.0,-0.83256,0.00012,15.14226]
[1778569601847,35.31,80887.5,0.0,-0.83255,0.00012,15.1425]
[1778569601995,35.31,80887.5,0.0,-0.83255,0.00012,15.1425]
[1778569602060,35.31,80887.5,0.0,-0.83255,0.00012,15.1425]
[1778569602195,35.31,80887.51,0.0,-0.83255,0.00012,15.14257]
[1778569603012,35.31,80887.51,0.0,-0.83255,0.00012,15.14257]
[1778569603060,35.31,80887.51,0.0,-0.83255,0.00012,15.14257]
[1778569603117,35.31,80887.51,0.0,-0.83255,0.00012,15.14257]
[1778569603205,35.31,80887.51,0.0,-0.83255,0.00012,15.14257]
[1778569603309,35.31,80887.51,0.0,-0.83255,0.00012,15.14257]
[1778569603364,35.31,80892.81,0.0,-0.83193,0.00012,15.17999]
[1778569604209,35.31,80897.2,0.0,-0.8314,0.00012,15.21113]
[1778569606223,35.31,80904.62,0.0,-0.83052,0.00012,15.26377]
[1778569607741,35.31,80904.62,0.0,-0.83052,0.00012,15.26377]
[1778569607763,35.31,80904.62,0.0,-0.83052,0.00012,15.26377]
[1778569607819,35.31,80904.62,0.0,-0.83052,0.00012,15.26377]
[1778569608239,35.31,80914.69,0.0,-0.82932,0.00012,15.33488]
[1778569610253,35.31,80922.59,0.0,-0.82838,0.00012,15.39053]
[1778569614138,35.31,80925.87,0.0,-0.82798,0.00012,15.41358]
[1778569617303,35.31,80933.31,0.0,-0.82709,0.00012,15.46582]
[1778569621331,35.31,80927.24,0.0,-0.82782,0.00012,15.423]
[1778569624926,35.31,80923.56,0.0,-0.82826,0.00012,15.3971]
[1778569624997,35.31,80923.56,0.0,-0.82826,0.00012,15.3971]
[1778569625063,35.31,80923.56,0.0,-0.82826,0.00012,15.3971]
[1778569625341,35.31,80923.56,0.0,-0.82826,0.00012,15.3971]
[1778569625380,35.31,80923.56,0.0,-0.82826,0.00012,15.3971]
[1778569625559,35.31,80923.56,0.0,-0.82826,0.00012,15.3971]
[1778569625659,35.31,80920.01,0.0,-0.82869,0.00012,15.3722]
[1778569630564,35.31,80919.75,0.0,-0.82872,0.00012,15.3705]
[1778569630616,35.31,80919.75,0.0,-0.82872,0.00012,15.3705]
[1778569630813,35.31,80919.75,0.0,-0.82872,0.00012,15.3705]
[1778569630829,35.31,80917.55,0.0,-0.82898,0.00012,15.35515]
[1778569636436,35.31,80915.24,0.0,-0.82924,0.00012,15.33928]
[1778569638055,35.31,80915.5,0.0,-0.82921,0.00012,15.34119]
[1778569638125,35.31,80915.5,0.0,-0.82921,0.00012,15.34119]
[1778569638309,35.31,80915.5,0.0,-0.82921,0.00012,15.34119]
[1778569638450,35.31,80915.22,0.0,-0.82924,0.00012,15.33932]
[1778569641471,35.31,80906.22,0.0,-0.8303,0.00012,15.27647]
[1778569643967,35.31,80905.59,0.0,-0.83037,0.00012,15.27238]
[1778569644016,35.31,80905.59,0.0,-0.83037,0.00012,15.27238]
[1778569644061,35.31,80905.59,0.0,-0.83037,0.00012,15.27238]
[1778569644493,35.31,80904.81,0.0,-0.83046,0.00012,15.26707]
[1778569649527,35.32,80905.93,0.0,-0.83031,0.00012,15.27584]
[1778569651541,35.32,80910.54,0.0,-0.82981,0.00012,15.30348]
[1778569653555,35.32,80916.04,0.0,-0.82915,0.00012,15.34235]
[1778569655053,35.32,80916.86,0.0,-0.82905,0.00012,15.34839]
[1778569655059,35.32,80916.86,0.0,-0.82905,0.00012,15.34839]
[1778569655105,35.32,80916.86,0.0,-0.82905,0.00012,15.34839]
[1778569655569,35.32,80917.04,0.0,-0.82902,0.00012,15.34993]
[1778569656506,35.32,80917.04,0.0,-0.82902,0.00012,15.34993]
[1778569656558,35.32,80917.04,0.0,-0.82902,0.00012,15.34993]
[1778569656576,35.32,80917.32,0.0,-0.82899,0.00012,15.35195]
[1778569660606,35.32,80922.84,0.0,-0.82831,0.00012,15.39154]
[1778569661611,35.32,80927.74,0.0,-0.82772,0.00012,15.42616]
[1778569665336,35.32,80925.65,0.0,-0.82796,0.00012,15.41202]
[1778569665387,35.32,80925.65,0.0,-0.82796,0.00012,15.41202]
[1778569665558,35.32,80925.65,0.0,-0.82796,0.00012,15.41202]
[1778569665640,35.32,80925.61,0.0,-0.82797,0.00012,15.41194]
[1778569668663,35.33,80920.7,0.0,-0.82854,0.00012,15.37806]
[1778569669670,35.33,80916.63,0.0,-0.82902,0.00012,15.34992]
[1778569672146,35.33,80914.28,0.0,-0.82928,0.00012,15.33414]
[1778569672204,35.33,80914.28,0.0,-0.82928,0.00012,15.33414]
[1778569672309,35.33,80914.28,0.0,-0.82928,0.00012,15.33414]
[1778569673698,35.33,80912.82,0.0,-0.82945,0.00012,15.32444]
[1778569678733,35.33,80910.93,0.0,-0.82965,0.00012,15.31263]
[1778569679085,35.33,80910.93,0.0,-0.82965,0.00012,15.31263]
[1778569679137,35.33,80910.93,0.0,-0.82965,0.00012,15.31263]
[1778569679308,35.33,80910.93,0.0,-0.82965,0.00012,15.31263]
[1778569679740,35.33,80912.1,0.0,-0.8295,0.00012,15.32112]
[1778569684864,35.34,80911.09,0.0,-0.82961,0.00012,15.31506]
[1778569684925,35.34,80911.09,0.0,-0.82961,0.00012,15.31506]
[1778569684909,35.34,80911.37,0.0,-0.82957,0.00012,15.31728]
[1778569685058,35.34,80911.37,0.0,-0.82957,0.00012,15.31728]
[1778569687797,35.34,80911.48,0.0,-0.82955,0.00012,15.31856]
[1778569687817,35.34,80911.48,0.0,-0.82955,0.00012,15.31856]
[1778569687826,35.34,80910.8,0.0,-0.82962,0.00012,15.31404]
[1778569692831,35.34,80911.71,0.0,-0.82949,0.00012,15.32196]
[1778569697519,35.35,80913.29,0.0,-0.82928,0.00012,15.33432]
[1778569697559,35.35,80913.29,0.0,-0.82928,0.00012,15.33432]
[1778569697570,35.35,80913.29,0.0,-0.82928,0.00012,15.33432]
[1778569697868,35.35,80913.32,0.0,-0.82927,0.00012,15.33484]
[1778569700243,35.35,80913.94,0.0,-0.82918,0.00012,15.33983]
[1778569700319,35.35,80913.94,0.0,-0.82918,0.00012,15.33983]
[1778569700887,35.35,80913.75,0.0,-0.8292,0.00012,15.33881]
[1778569705922,35.35,80914.65,0.0,-0.82908,0.00012,15.34604]
[1778569708620,35.35,80914.49,0.0,-0.82909,0.00012,15.34555]
[1778569708668,35.35,80914.49,0.0,-0.82909,0.00012,15.34555]
[1778569708808,35.35,80914.49,0.0,-0.82909,0.00012,15.34555]
[1778569708943,35.35,80915.08,0.0,-0.82901,0.00012,15.35]
[1778569710957,35.36,80922.92,0.0,-0.82806,0.00012,15.40578]
[1778569712971,35.36,80926.68,0.0,-0.82764,0.00012,15.42793]
[1778569713647,35.36,80926.68,0.0,-0.82764,0.00012,15.42793]
[1778569713699,35.36,80926.68,0.0,-0.82764,0.00012,15.42793]
[1778569713811,35.36,80926.68,0.0,-0.82764,0.00012,15.42793]
[1778569713978,35.36,80928.27,0.0,-0.82745,0.00012,15.43946]
[1778569714985,35.36,80935.52,0.0,-0.82657,0.00012,15.49066]
[1778569715992,35.36,80940.86,0.0,-0.82593,0.00012,15.52839]
[1778569718008,35.36,80945.6,0.0,-0.82535,0.00012,15.56207]
[1778569723510,35.36,80946.9,0.0,-0.82518,0.00012,15.57198]
[1778569723559,35.36,80946.9,0.0,-0.82518,0.00012,15.57198]
[1778569723562,35.36,80946.9,0.0,-0.82518,0.00012,15.57198]
[1778569723611,35.36,80945.73,0.0,-0.82531,0.00012,15.56418]
[1778569727023,35.36,80946.08,0.0,-0.82526,0.00012,15.56683]
[1778569727058,35.36,80946.08,0.0,-0.82526,0.00012,15.56683]
[1778569727071,35.37,80946.87,0.0,-0.82516,0.00012,15.57277]
[1778569729085,35.37,80952.14,0.0,-0.82452,0.00012,15.61004]
[1778569732808,35.37,80952.8,0.0,-0.82444,0.00012,15.61494]
[1778569732860,35.37,80952.8,0.0,-0.82444,0.00012,15.61494]
[1778569732909,35.37,80952.38,0.0,-0.82448,0.00012,15.61229]
[1778569733060,35.37,80952.38,0.0,-0.82448,0.00012,15.61229]
[1778569735127,35.37,80959.21,0.0,-0.82364,0.00012,15.66076]
[1778569736134,35.37,80967.46,0.0,-0.82263,0.00012,15.71898]
[1778569737892,35.37,80967.46,0.0,-0.82263,0.00012,15.71898]
[1778569737944,35.37,80967.46,0.0,-0.82263,0.00012,15.71898]
[1778569737934,35.37,80969.53,0.0,-0.82237,0.00012,15.73426]
[1778569738071,35.37,80969.53,0.0,-0.82237,0.00012,15.73426]
[1778569738148,35.37,80970.6,0.0,-0.82224,0.00012,15.74174]
[1778569741169,35.38,80965.94,0.0,-0.82278,0.00012,15.7103]
[1778569743183,35.38,80960.04,0.0,-0.82348,0.00012,15.66992]
[1778569746648,35.38,80959.44,0.0,-0.82354,0.00012,15.66671]
[1778569746700,35.38,80959.44,0.0,-0.82354,0.00012,15.66671]
[1778569746810,35.38,80959.44,0.0,-0.82354,0.00012,15.66671]
[1778569746904,35.38,80961.0,0.0,-0.82333,0.00012,15.6786]
[1778569751001,35.39,80959.37,0.0,-0.82351,0.00012,15.66817]
[1778569751053,35.39,80959.37,0.0,-0.82351,0.00012,15.66817]
[1778569751061,35.39,80959.37,0.0,-0.82351,0.00012,15.66817]
[1778569751030,35.39,80957.44,0.0,-0.82373,0.00012,15.65528]
[1778569751239,35.39,80957.47,0.0,-0.82373,0.00012,15.65549]
[1778569753254,35.39,80953.38,0.0,-0.82421,0.00012,15.6275]
[1778569755618,35.39,80950.97,0.0,-0.8245,0.00012,15.61099]
[1778569755663,35.39,80950.97,0.0,-0.8245,0.00012,15.61099]
[1778569755812,35.39,80950.97,0.0,-0.8245,0.00012,15.61099]
[1778569755865,35.39,80951.22,0.0,-0.82446,0.00012,15.6135]
[1778569760303,35.4,80955.92,0.0,-0.82386,0.00012,15.6479]
[1778569761118,35.4,80955.92,0.0,-0.82386,0.00012,15.6479]
[1778569761170,35.4,80955.92,0.0,-0.82386,0.00012,15.6479]
[1778569761312,35.4,80955.92,0.0,-0.82386,0.00012,15.6479]
[1778569761409,35.4,80955.13,0.0,-0.82395,0.00012,15.6427]
[1778569767352,35.4,80955.81,0.0,-0.82383,0.00012,15.64951]
[1778569772387,35.41,80955.93,0.0,-0.82383,0.00012,15.64683]
[1778569773639,35.41,80955.93,0.0,-0.82383,0.00012,15.64683]
[1778569773651,35.41,80955.93,0.0,-0.82383,0.00012,15.64683]
[1778569773810,35.41,80955.93,0.0,-0.82383,0.00012,15.64683]
[1778569773889,35.41,80956.23,0.0,-0.82379,0.00012,15.64926]
[1778569779436,35.41,80955.72,0.0,-0.82384,0.00012,15.64655]
[1778569783242,35.41,80955.18,0.0,-0.82389,0.00012,15.64332]
[1778569783280,35.41,80955.18,0.0,-0.82389,0.00012,15.64332]
[1778569783313,35.41,80955.18,0.0,-0.82389,0.00012,15.64332]
[1778569783464,35.41,80951.06,0.0,-0.82439,0.00012,15.61469]
[1778569788931,35.41,80950.7,0.0,-0.82441,0.00012,15.61307]
[1778569788979,35.41,80950.7,0.0,-0.82441,0.00012,15.61307]
[1778569789061,35.41,80950.7,0.0,-0.82441,0.00012,15.61307]
[1778569789032,35.41,80950.73,0.0,-0.8244,0.00012,15.61372]
[1778569794541,35.42,80948.37,0.0,-0.82467,0.00012,15.59833]
[1778569795232,35.42,80948.37,0.0,-0.82467,0.00012,15.59833]
[1778569795269,35.42,80948.37,0.0,-0.82467,0.00012,15.59833]
[1778569795310,35.42,80948.37,0.0,-0.82467,0.00012,15.59833]
[1778569795334,35.42,80948.37,0.0,-0.82466,0.00012,15.59856]
[1778569800583,35.42,80949.33,0.0,-0.82453,0.00012,15.60643]
[1778569801734,35.42,80949.33,0.0,-0.82453,0.00012,15.60643]
[1778569801786,35.42,80949.33,0.0,-0.82453,0.00012,15.60643]
[1778569801810,35.42,80949.33,0.0,-0.82453,0.00012,15.60643]
[1778569801835,35.42,80948.45,0.0,-0.82463,0.00012,15.60071]
[1778569807634,35.42,80946.69,0.0,-0.82482,0.00012,15.58956]
[1778569812670,35.43,80946.5,0.0,-0.82482,0.00012,15.58963]
[1778569814528,35.43,80945.41,0.0,-0.82495,0.00012,15.58201]
[1778569814537,35.43,80945.41,0.0,-0.82495,0.00012,15.58201]
[1778569814561,35.43,80945.41,0.0,-0.82495,0.00012,15.58201]
[1778569814684,35.43,80944.25,0.0,-0.82508,0.00012,15.57437]
[1778569819723,35.43,80946.29,0.0,-0.82481,0.00012,15.58982]
[1778569822588,35.43,80946.09,0.0,-0.82483,0.00012,15.58887]
[1778569822639,35.43,80946.09,0.0,-0.82483,0.00012,15.58887]
[1778569822808,35.43,80946.09,0.0,-0.82483,0.00012,15.58887]
[1778569822828,35.43,80945.93,0.0,-0.82484,0.00012,15.58797]
[1778569828786,35.44,80946.35,0.0,-0.82477,0.00012,15.59223]
[1778569833952,35.44,80946.22,0.0,-0.82481,0.00012,15.58714]
[1778569834004,35.44,80946.22,0.0,-0.82481,0.00012,15.58714]
[1778569834059,35.44,80946.22,0.0,-0.82481,0.00012,15.58714]
[1778569834160,35.44,80946.55,0.0,-0.82477,0.00012,15.58966]
[1778569839863,35.44,80946.46,0.0,-0.82476,0.00012,15.59029]
[1778569841182,35.44,80945.77,0.0,-0.82484,0.00012,15.58568]
[1778569841227,35.44,80945.77,0.0,-0.82484,0.00012,15.58568]
[1778569841310,35.44,80945.77,0.0,-0.82484,0.00012,15.58568]
[1778569841877,35.44,80946.48,0.0,-0.82475,0.00012,15.59086]
[1778569846116,35.45,80947.38,0.0,-0.82463,0.00012,15.59776]
[1778569846159,35.45,80947.38,0.0,-0.82463,0.00012,15.59776]
[1778569846912,35.45,80947.18,0.0,-0.82464,0.00012,15.59677]
[1778569849311,35.45,80948.21,0.0,-0.82451,0.00012,15.60437]
[1778569850119,35.45,80948.21,0.0,-0.82451,0.00012,15.60437]
[1778569850176,35.45,80948.21,0.0,-0.82451,0.00012,15.60437]
[1778569849933,35.45,80946.53,0.0,-0.82471,0.00012,15.59282]
[1778569854969,35.45,80947.99,0.0,-0.82452,0.00012,15.60401]
[1778569856123,35.45,80947.99,0.0,-0.82452,0.00012,15.60401]
[1778569856176,35.45,80948.09,0.0,-0.8245,0.00012,15.6049]
[1778569857314,35.45,80950.01,0.0,-0.82427,0.00012,15.6185]
[1778569862019,35.45,80955.13,0.0,-0.82363,0.00012,15.65515]
[1778569863026,35.46,80961.16,0.0,-0.8229,0.00012,15.69774]
[1778569864033,35.46,80968.35,0.0,-0.82201,0.00012,15.74836]
[1778569865042,35.46,80971.09,0.0,-0.82167,0.00012,15.76786]
[1778569870075,35.46,80973.93,0.0,-0.8213,0.00012,15.78938]
[1778569871082,35.46,80977.35,0.0,-0.82087,0.00012,15.81355]
[1778569873311,35.46,80978.98,0.0,-0.82067,0.00012,15.82548]
[1778569874103,35.46,80982.58,0.0,-0.82022,0.00012,15.85085]
[1778569875110,35.47,80987.61,0.0,-0.8196,0.00012,15.88613]
[1778569877124,35.47,80991.11,0.0,-0.81916,0.00012,15.9109]
[1778569879138,35.47,80998.27,0.0,-0.81828,0.00012,15.96127]
[1778569884173,35.47,81002.69,0.0,-0.81771,0.00012,15.99326]
[1778569885186,35.47,81008.43,0.0,-0.817,0.00012,16.03344]
[1778569886190,35.47,81012.19,0.0,-0.81653,0.00012,16.05979]
[1778569888204,35.47,81017.21,0.0,-0.8159,0.00012,16.09501]
[1778569889132,35.47,81017.21,0.0,-0.8159,0.00012,16.09501]
[1778569889211,35.47,81020.2,0.0,-0.81552,0.00012,16.11591]
[1778569890218,35.47,81017.07,0.0,-0.81591,0.00012,16.09445]
[1778569891225,35.47,81016.47,0.0,-0.81602,0.00012,16.08556]
[1778569892232,35.48,81020.32,0.0,-0.81553,0.00012,16.11263]
[1778569893239,35.48,81021.69,0.0,-0.81536,0.00012,16.12244]
[1778569894246,35.48,81022.27,0.0,-0.81528,0.00012,16.12674]
[1778569896260,35.48,81023.89,0.0,-0.81507,0.00012,16.13854]
[1778569897902,35.48,81023.89,0.0,-0.81507,0.00012,16.13854]
[1778569897958,35.48,81023.89,0.0,-0.81507,0.00012,16.13854]
[1778569898001,35.48,81025.46,0.0,-0.81487,0.00012,16.14994]
[1778569898274,35.48,81027.62,0.0,-0.8146,0.00012,16.16493]
[1778569899311,35.48,81027.62,0.0,-0.8146,0.00012,16.16493]
[1778569899376,35.48,81024.38,0.0,-0.815,0.00012,16.14267]
[1778569900288,35.48,81024.81,0.0,-0.81494,0.00012,16.1459]
[1778569903310,35.48,81022.25,0.0,-0.81524,0.00012,16.12888]
[1778569905653,35.48,81022.26,0.0,-0.81524,0.00012,16.12922]
[1778569906027,35.48,81022.26,0.0,-0.81524,0.00012,16.12922]
[1778569906064,35.49,81031.94,0.0,-0.81402,0.00012,16.19688]
[1778569906332,35.49,81041.67,0.0,-0.81281,0.00013,16.26435]
[1778569907339,35.49,81040.96,0.0,-0.81289,0.00013,16.25972]
[1778569909212,35.49,81040.96,0.0,-0.81289,0.00013,16.25972]
[1778569908346,35.49,81036.59,0.0,-0.81343,0.00013,16.22972]
[1778569909353,35.49,81033.31,0.0,-0.81384,0.00012,16.20711]
[1778569910614,35.49,81033.31,0.0,-0.81384,0.00012,16.20711]
[1778569910666,35.49,81033.31,0.0,-0.81384,0.00012,16.20711]
[1778569910810,35.49,81033.31,0.0,-0.81384,0.00012,16.20711]
[1778569914000,35.49,81036.07,0.0,-0.81348,0.00012,16.22673]
[1778569920929,35.49,81037.45,0.0,-0.81328,0.00013,16.23819]
[1778569920977,35.49,81037.45,0.0,-0.81328,0.00013,16.23819]
[1778569921063,35.49,81037.45,0.0,-0.81328,0.00013,16.23819]
[1778569921387,35.49,81038.82,0.0,-0.81309,0.00013,16.24827]
[1778569921559,35.49,81038.82,0.0,-0.81309,0.00013,16.24827]
[1778569921659,35.49,81035.69,0.0,-0.81349,0.00012,16.22657]
[1778569924458,35.5,81040.76,0.0,-0.81284,0.00013,16.26213]
[1778569925465,35.5,81038.09,0.0,-0.81318,0.00013,16.24372]
[1778569927843,35.5,81037.43,0.0,-0.81326,0.00013,16.23926]
[1778569927895,35.5,81037.43,0.0,-0.81326,0.00013,16.23926]
[1778569928059,35.5,81037.43,0.0,-0.81326,0.00013,16.23926]
[1778569929906,35.5,81037.74,0.0,-0.81321,0.00013,16.24165]
[1778569929954,35.5,81037.74,0.0,-0.81321,0.00013,16.24165]
[1778569930066,35.5,81037.74,0.0,-0.81321,0.00013,16.24165]
[1778569931509,35.5,81044.5,0.0,-0.81236,0.00013,16.28881]
[1778569933739,35.5,81046.95,0.0,-0.81205,0.00013,16.30583]
[1778569933791,35.5,81046.95,0.0,-0.81205,0.00013,16.30583]
[1778569933811,35.5,81046.95,0.0,-0.81205,0.00013,16.30583]
[1778569935537,35.5,81043.88,0.0,-0.81244,0.00013,16.28461]
[1778569938087,35.5,81042.02,0.0,-0.81267,0.00013,16.27178]
[1778569938166,35.5,81042.02,0.0,-0.81267,0.00013,16.27178]
[1778569938308,35.5,81042.17,0.0,-0.81265,0.00013,16.27295]
[1778569941850,35.5,81043.64,0.0,-0.81246,0.00013,16.28324]
[1778569941912,35.5,81043.64,0.0,-0.81246,0.00013,16.28324]
[1778569942062,35.5,81043.64,0.0,-0.81246,0.00013,16.28324]
[1778569947621,35.5,81046.32,0.0,-0.81212,0.00013,16.30204]
[1778569949391,35.5,81045.23,0.0,-0.81226,0.00013,16.29451]
[1778569949559,35.5,81045.23,0.0,-0.81226,0.00013,16.29451]
[1778569949655,35.5,81045.23,0.0,-0.81226,0.00013,16.29451]
[1778569950642,35.5,81045.28,0.0,-0.81225,0.00013,16.29494]
[1778569956684,35.5,81049.11,0.0,-0.8118,0.00013,16.31694]
[1778569959320,35.5,81051.73,0.0,-0.81147,0.00013,16.33542]
[1778569959372,35.5,81051.73,0.0,-0.81147,0.00013,16.33542]
[1778569959565,35.5,81051.73,0.0,-0.81147,0.00013,16.33542]
[1778569961719,35.51,81048.76,0.0,-0.81181,0.00013,16.31647]
[1778569964147,35.51,81050.46,0.0,-0.81159,0.00013,16.32839]
[1778569964198,35.51,81050.46,0.0,-0.81159,0.00013,16.32839]
[1778569964311,35.51,81050.41,0.0,-0.81159,0.00013,16.32834]
[1778569967855,35.51,81049.82,0.0,-0.81166,0.00013,16.32455]
[1778569967975,35.51,81049.82,0.0,-0.81166,0.00013,16.32455]
[1778569968059,35.51,81049.82,0.0,-0.81166,0.00013,16.32455]
[1778569973803,35.51,81049.54,0.0,-0.81168,0.00013,16.32364]
[1778569975817,35.51,81055.62,0.0,-0.81091,0.00013,16.36599]
[1778569976824,35.51,81063.78,0.0,-0.80987,0.00013,16.42255]
[1778569978838,35.51,81062.93,0.0,-0.80997,0.00013,16.41739]
[1778569980852,35.52,81066.95,0.0,-0.80944,0.00013,16.446]
[1778569981859,35.52,81072.49,0.0,-0.80874,0.00013,16.48426]
[1778569983626,35.52,81072.77,0.0,-0.80871,0.00013,16.48615]
[1778569983666,35.52,81072.77,0.0,-0.80871,0.00013,16.48615]
[1778569983814,35.52,81072.77,0.0,-0.80871,0.00013,16.48615]
[1778569988908,35.52,81072.85,0.0,-0.8087,0.00013,16.48646]
[1778569989776,35.52,81072.85,0.0,-0.8087,0.00013,16.48646]
[1778569991508,35.52,81077.03,0.0,-0.80817,0.00013,16.51523]
[1778569994623,35.52,81077.86,0.0,-0.80806,0.00013,16.52126]
[1778569994643,35.52,81077.86,0.0,-0.80806,0.00013,16.52126]
[1778569994811,35.52,81077.86,0.0,-0.80806,0.00013,16.52126]
[1778569999985,35.52,81075.06,0.0,-0.80841,0.00013,16.50258]
[1778570000998,35.52,81070.63,0.0,-0.80897,0.00013,16.472]
[1778570002005,35.52,81057.65,0.0,-0.8106,0.00013,16.38273]
[1778570003012,35.52,81055.42,0.0,-0.81088,0.00013,16.36747]
[1778570004948,35.52,81054.21,0.0,-0.81103,0.00013,16.35928]
[1778570005000,35.52,81054.21,0.0,-0.81103,0.00013,16.35928]
[1778570005070,35.52,81054.21,0.0,-0.81103,0.00013,16.35928]
[1778570009054,35.52,81058.08,0.0,-0.81052,0.00013,16.38696]
[1778570012223,35.52,81058.97,0.0,-0.81045,0.00013,16.38836]
[1778570012275,35.52,81058.97,0.0,-0.81045,0.00013,16.38836]
[1778570012309,35.52,81058.97,0.0,-0.81045,0.00013,16.38836]
[1778570018117,35.53,81060.21,0.0,-0.81027,0.00013,16.39789]
[1778570023152,35.53,81057.91,0.0,-0.81055,0.00013,16.38267]
[1778570024159,35.53,81052.96,0.0,-0.81117,0.00013,16.34861]
[1778570026124,35.53,81051.81,0.0,-0.81131,0.00013,16.34086]
[1778570026174,35.53,81051.81,0.0,-0.81131,0.00013,16.34086]
[1778570026314,35.53,81051.81,0.0,-0.81131,0.00013,16.34086]
[1778570032215,35.53,81052.98,0.0,-0.81114,0.00013,16.35034]
[1778570037250,35.54,81052.8,0.0,-0.81114,0.00013,16.35002]
[1778570041274,35.54,81051.97,0.0,-0.81124,0.00013,16.34484]
[1778570041312,35.54,81051.97,0.0,-0.81124,0.00013,16.34484]
[1778570041322,35.54,81051.97,0.0,-0.81124,0.00013,16.34484]
[1778570044207,35.54,81050.7,0.0,-0.81139,0.00013,16.33663]
[1778570044310,35.54,81050.7,0.0,-0.81139,0.00013,16.33663]
[1778570049335,35.54,81052.36,0.0,-0.81116,0.00013,16.34922]
[1778570054370,35.54,81051.57,0.0,-0.81124,0.00013,16.34463]
[1778570057399,35.54,81052.24,0.0,-0.81115,0.00013,16.34962]
[1778570057532,35.55,81053.26,0.0,-0.81102,0.00013,16.35684]
[1778570057560,35.55,81053.26,0.0,-0.81102,0.00013,16.35684]
[1778570059068,35.55,81054.46,0.0,-0.81086,0.00013,16.36529]
[1778570059318,35.55,81054.46,0.0,-0.81086,0.00013,16.36529]
[1778570066454,35.55,81058.4,0.0,-0.81035,0.00013,16.39335]
[1778570068387,35.55,81058.4,0.0,-0.81035,0.00013,16.39335]
[1778570068413,35.55,81060.11,0.0,-0.81013,0.00013,16.40537]
[1778570068562,35.55,81060.11,0.0,-0.81013,0.00013,16.40537]
[1778570070482,35.55,81056.14,0.0,-0.81063,0.00013,16.37816]
[1778570075517,35.55,81055.53,0.0,-0.81073,0.00013,16.36961]
[1778570078484,35.55,81055.47,0.0,-0.81074,0.00013,16.36949]
[1778570078528,35.55,81055.47,0.0,-0.81074,0.00013,16.36949]
[1778570078570,35.55,81055.47,0.0,-0.81074,0.00013,16.36949]
[1778570084580,35.55,81053.83,0.0,-0.81092,0.00013,16.35917]
[1778570085984,35.55,81053.83,0.0,-0.81092,0.00013,16.35917]
[1778570086056,35.55,81053.83,0.0,-0.81092,0.00013,16.35917]
[1778570086310,35.55,81053.83,0.0,-0.81092,0.00013,16.35917]
[1778570086594,35.56,81049.38,0.0,-0.81148,0.00013,16.32874]
[1778570092636,35.56,81049.53,0.0,-0.81144,0.00013,16.33087]
[1778570094769,35.56,81049.61,0.0,-0.81142,0.00013,16.33161]
[1778570094811,35.56,81049.61,0.0,-0.81142,0.00013,16.33161]
[1778570094821,35.56,81049.61,0.0,-0.81142,0.00013,16.33161]
[1778570095122,35.56,81049.61,0.0,-0.81142,0.00013,16.33161]
[1778570102207,35.56,81051.79,0.0,-0.81113,0.00013,16.34754]
[1778570102311,35.56,81051.79,0.0,-0.81113,0.00013,16.34754]
[1778570105835,35.56,81050.83,0.0,-0.81124,0.00013,16.34186]
[1778570106030,35.56,81050.83,0.0,-0.81124,0.00013,16.34186]
[1778570106064,35.56,81050.83,0.0,-0.81124,0.00013,16.34186]
[1778570106165,35.56,81046.86,0.0,-0.81173,0.00013,16.31479]
[1778570106739,35.56,81046.86,0.0,-0.81173,0.00013,16.31479]
[1778570107264,35.56,81046.86,0.0,-0.81173,0.00013,16.31479]
[1778570107463,35.56,81023.44,0.0,-0.81465,0.00012,16.15276]
[1778570107773,35.57,80988.51,0.0,-0.81895,0.00012,15.9116]
[1778570108780,35.57,80986.69,0.0,-0.81916,0.00012,15.89924]
[1778570109803,35.57,80964.89,0.0,-0.82182,0.00012,15.74802]
[1778570110679,35.57,80964.89,0.0,-0.82182,0.00012,15.74802]
[1778570110802,35.57,80931.45,0.0,-0.82585,0.00012,15.51521]
[1778570111807,35.58,80932.75,0.0,-0.82562,0.00012,15.52803]
[1778570112703,35.58,80932.75,0.0,-0.82562,0.00012,15.52803]
[1778570113094,35.58,80932.75,0.0,-0.82562,0.00012,15.52803]
[1778570113184,35.59,80908.57,0.0,-0.82843,0.00012,15.36371]
[1778570113539,35.59,80908.57,0.0,-0.82843,0.00012,15.36371]
[1778570113824,35.59,80885.58,0.0,-0.83114,0.00012,15.20341]
[1778570114831,35.6,80882.64,0.0,-0.83142,0.00012,15.18681]
[1778570116377,35.6,80882.64,0.0,-0.83142,0.00012,15.18681]
[1778570116389,35.63,80886.9,0.0,-0.83071,0.00012,15.22847]
[1778570116845,35.63,80896.6,0.0,-0.82957,0.00012,15.29604]
[1778570117852,35.64,80906.37,0.0,-0.82832,0.00012,15.36954]
[1778570118859,35.66,80903.37,0.0,-0.82856,0.00012,15.35523]
[1778570119866,35.67,80899.91,0.0,-0.82891,0.00012,15.33465]
[1778570121880,35.7,80904.63,0.0,-0.82815,0.00012,15.37925]
[1778570126915,35.76,80914.57,0.0,-0.82651,0.00012,15.4744]
[1778570129936,35.77,80919.84,0.0,-0.82586,0.00012,15.51223]
[1778570131950,35.77,80925.07,0.0,-0.82526,0.00012,15.54457]
[1778570135978,35.77,80922.01,0.0,-0.82559,0.00012,15.5254]
[1778570139229,35.78,80929.52,0.0,-0.82465,0.00012,15.57948]
[1778570145042,35.79,80932.77,0.0,-0.82422,0.00012,15.60462]
[1778570146225,35.79,80932.77,0.0,-0.82422,0.00012,15.60462]
[1778570146283,35.79,80932.77,0.0,-0.82422,0.00012,15.60462]
[1778570146311,35.79,80932.77,0.0,-0.82422,0.00012,15.60462]
[1778570148063,35.79,80940.7,0.0,-0.82325,0.00012,15.66073]
[1778570150077,35.79,80942.42,0.0,-0.82302,0.00012,15.67369]
[1778570152091,35.8,80955.27,0.0,-0.82145,0.00012,15.76357]
[1778570153098,35.81,80958.7,0.0,-0.82097,0.00012,15.79132]
[1778570157037,35.83,80958.88,0.0,-0.82075,0.00012,15.80349]
[1778570157059,35.83,80958.88,0.0,-0.82075,0.00012,15.80349]
[1778570159560,35.85,80959.15,0.0,-0.82064,0.00012,15.80962]
[1778570160557,35.85,80961.61,0.0,-0.82033,0.00012,15.82713]
[1778570161154,35.86,80965.96,0.0,-0.81971,0.00012,15.86227]
[1778570164843,35.86,80968.96,0.0,-0.81932,0.00012,15.88431]
[1778570164930,35.86,80968.96,0.0,-0.81932,0.00012,15.88431]
[1778570165058,35.86,80968.96,0.0,-0.81932,0.00012,15.88431]
[1778570170217,35.87,80973.22,0.0,-0.81876,0.00012,15.91614]
[1778570171224,35.87,80979.46,0.0,-0.81799,0.00012,15.95949]
[1778570172583,35.87,80979.6,0.0,-0.81797,0.00012,15.96078]
[1778570172631,35.87,80979.6,0.0,-0.81797,0.00012,15.96078]
[1778570172810,35.87,80979.6,0.0,-0.81797,0.00012,15.96078]
[1778570174245,35.87,80973.24,0.0,-0.81873,0.00012,15.91765]
[1778570177520,35.88,80971.8,0.0,-0.81889,0.00012,15.9085]
[1778570177560,35.88,80972.4,0.0,-0.81881,0.00012,15.91302]
[1778570181642,35.88,80972.49,0.0,-0.81878,0.00012,15.91482]
[1778570181693,35.88,80972.49,0.0,-0.81878,0.00012,15.91482]
[1778570181809,35.88,80972.49,0.0,-0.81878,0.00012,15.91482]
[1778570181910,35.88,80972.49,0.0,-0.81877,0.00012,15.9152]
[1778570183699,35.88,80974.77,0.0,-0.81848,0.00012,15.93166]
[1778570183750,35.88,80974.77,0.0,-0.81848,0.00012,15.93166]
[1778570183812,35.88,80974.77,0.0,-0.81848,0.00012,15.93166]
[1778570188501,35.89,80975.08,0.0,-0.81842,0.00012,15.9352]
[1778570188512,35.89,80975.08,0.0,-0.81841,0.00012,15.93556]
[1778570188553,35.89,80975.08,0.0,-0.81841,0.00012,15.93556]
[1778570188562,35.89,80975.08,0.0,-0.81841,0.00012,15.93556]
[1778570189070,35.89,80975.08,0.0,-0.81841,0.00012,15.93556]
[1778570189350,35.89,80978.16,0.0,-0.81803,0.00012,15.95711]
[1778570190064,35.89,80978.16,0.0,-0.81803,0.00012,15.95711]
[1778570190129,35.89,80978.16,0.0,-0.81803,0.00012,15.95711]
[1778570190312,35.89,80978.16,0.0,-0.81803,0.00012,15.95711]
[1778570194353,35.89,80981.33,0.0,-0.81766,0.00012,15.97513]
[1778570194395,35.89,80981.33,0.0,-0.81766,0.00012,15.97513]
[1778570194454,35.89,80981.97,0.0,-0.81758,0.00012,15.97984]
[1778570194567,35.89,80981.97,0.0,-0.81758,0.00012,15.97984]
[1778570197438,35.9,80982.76,0.0,-0.81747,0.00012,15.98585]
[1778570197486,35.9,80982.76,0.0,-0.81747,0.00012,15.98585]
[1778570197558,35.9,80982.76,0.0,-0.81747,0.00012,15.98585]
[1778570201579,35.9,80982.74,0.0,-0.81745,0.00012,15.98687]
[1778570201630,35.9,80982.74,0.0,-0.81745,0.00012,15.98687]
[1778570201810,35.9,80982.74,0.0,-0.81745,0.00012,15.98687]
[1778570202572,35.9,80982.74,0.0,-0.81745,0.00012,15.98716]
[1778570202641,35.9,80982.74,0.0,-0.81745,0.00012,15.98716]
[1778570202813,35.9,80982.74,0.0,-0.81745,0.00012,15.98716]
[1778570203448,35.9,80982.86,0.0,-0.81742,0.00012,15.98856]
[1778570208485,35.9,80983.05,0.0,-0.81737,0.00012,15.9913]
[1778570208988,35.9,80983.05,0.0,-0.81737,0.00012,15.9913]
[1778570209044,35.9,80983.05,0.0,-0.81737,0.00012,15.9913]
[1778570209058,35.9,80983.05,0.0,-0.81737,0.00012,15.9913]
[1778570211295,35.91,80983.46,0.0,-0.81731,0.00012,15.9947]
[1778570211311,35.91,80983.46,0.0,-0.81731,0.00012,15.9947]
[1778570211348,35.91,80983.46,0.0,-0.81731,0.00012,15.9947]
[1778570211506,35.91,80983.94,0.0,-0.81725,0.00012,15.99829]
[1778570214323,35.91,80985.04,0.0,-0.8171,0.00012,16.0064]
[1778570215245,35.91,80984.84,0.0,-0.81712,0.00012,16.00529]
[1778570217842,35.91,80983.15,0.0,-0.81732,0.00012,15.99452]
[1778570218063,35.91,80983.15,0.0,-0.81732,0.00012,15.99452]
[1778570218555,35.91,80984.31,0.0,-0.81717,0.00012,16.00278]
[1778570223592,35.92,80988.31,0.0,-0.81665,0.00012,16.03162]
[1778570226860,35.92,80990.01,0.0,-0.81643,0.00012,16.04399]
[1778570226864,35.92,80990.01,0.0,-0.81643,0.00012,16.04399]
[1778570227060,35.92,80990.01,0.0,-0.81643,0.00012,16.04399]
[1778570227161,35.92,80989.96,0.0,-0.81642,0.00012,16.04448]
[1778570232653,35.92,80990.11,0.0,-0.81637,0.00012,16.04727]
[1778570234025,35.92,80990.11,0.0,-0.81637,0.00012,16.04727]
[1778570234059,35.92,80990.11,0.0,-0.81637,0.00012,16.04727]
[1778570234075,35.92,80990.11,0.0,-0.81637,0.00012,16.04727]
[1778570234160,35.93,80989.97,0.0,-0.81638,0.00012,16.04715]
[1778570239638,35.93,80991.51,0.0,-0.81617,0.00012,16.05878]
[1778570239815,35.93,80991.51,0.0,-0.81617,0.00012,16.05878]
[1778570239867,35.93,80991.51,0.0,-0.81616,0.00012,16.059]
[1778570245745,35.93,80986.92,0.0,-0.8167,0.00012,16.02884]
[1778570248719,35.93,80985.58,0.0,-0.81685,0.00012,16.02016]
[1778570248771,35.93,80985.58,0.0,-0.81685,0.00012,16.02016]
[1778570248811,35.93,80985.58,0.0,-0.81685,0.00012,16.02016]
[1778570248820,35.94,80985.51,0.0,-0.81686,0.00012,16.01994]
[1778570252794,35.95,80977.52,0.0,-0.8178,0.00012,15.96391]
[1778570255800,35.96,80977.73,0.0,-0.81766,0.00012,15.97192]
[1778570255808,35.96,80977.73,0.0,-0.81766,0.00012,15.97192]
[1778570255853,35.96,80977.73,0.0,-0.81766,0.00012,15.97192]
[1778570255902,35.97,80977.93,0.0,-0.81758,0.00012,15.97647]
[1778570259590,35.99,80977.5,0.0,-0.81752,0.00012,15.97967]
[1778570259810,36.0,80977.25,0.0,-0.81749,0.00012,15.98097]
[1778570259851,36.0,80977.27,0.0,-0.81743,0.00012,15.98408]
[1778570266323,36.01,80977.24,0.0,-0.81742,0.00012,15.98506]
[1778570266375,36.01,80977.24,0.0,-0.81742,0.00012,15.98506]
[1778570266558,36.01,80977.24,0.0,-0.81742,0.00012,15.98506]
[1778570266609,36.01,80977.24,0.0,-0.81742,0.00012,15.98506]
[1778570266600,36.01,80977.24,0.0,-0.8174,0.00012,15.98593]
[1778570266808,36.01,80977.24,0.0,-0.8174,0.00012,15.98593]
[1778570266900,36.01,80977.16,0.0,-0.81741,0.00012,15.98538]
[1778570271935,36.04,80977.3,0.0,-0.81718,0.00012,15.9978]
[1778570273080,36.04,80977.3,0.0,-0.81718,0.00012,15.9978]
[1778570273131,36.04,80977.3,0.0,-0.81718,0.00012,15.9978]
[1778570273308,36.04,80977.3,0.0,-0.81718,0.00012,15.9978]
[1778570273409,36.05,80977.21,0.0,-0.8171,0.00012,16.00231]
[1778570278113,36.06,80975.93,0.0,-0.81724,0.00012,15.99431]
[1778570278136,36.06,80975.93,0.0,-0.81724,0.00012,15.99431]
[1778570278311,36.06,80975.93,0.0,-0.81724,0.00012,15.99431]
[1778570278409,36.06,80976.33,0.0,-0.81718,0.00012,15.99756]
[1778570279907,36.06,80975.21,0.0,-0.81732,0.00012,15.98989]
[1778570280074,36.06,80975.21,0.0,-0.81732,0.00012,15.98989]
[1778570280075,36.06,80974.77,0.0,-0.81737,0.00012,15.98714]
[1778570285314,36.06,80973.9,0.0,-0.81746,0.00012,15.98226]
[1778570285367,36.06,80973.9,0.0,-0.81746,0.00012,15.98226]
[1778570285560,36.06,80973.9,0.0,-0.81746,0.00012,15.98226]
[1778570285413,36.06,80974.39,0.0,-0.81738,0.00012,15.98633]
[1778570291072,36.07,80974.22,0.0,-0.81736,0.00012,15.98742]
[1778570295100,36.07,80980.89,0.0,-0.81652,0.00012,16.03489]
[1778570297482,36.07,80979.28,0.0,-0.81671,0.00012,16.02431]
[1778570297535,36.07,80979.28,0.0,-0.81671,0.00012,16.02431]
[1778570297563,36.07,80979.28,0.0,-0.81671,0.00012,16.02431]
[1778570297636,36.1,80980.28,0.0,-0.81644,0.00012,16.03877]
[1778570299128,36.1,80990.47,0.0,-0.81519,0.00012,16.10881]
[1778570301142,36.1,80990.9,0.0,-0.81513,0.00012,16.11236]
[1778570302229,36.1,80990.9,0.0,-0.81513,0.00012,16.11236]
[1778570302274,36.1,80990.9,0.0,-0.81513,0.00012,16.11236]
[1778570302308,36.1,80990.9,0.0,-0.81513,0.00012,16.11236]
[1778570302375,36.1,80991.99,0.0,-0.81498,0.00012,16.12034]
[1778570308191,36.1,80991.81,0.0,-0.81498,0.00012,16.12065]
[1778570309450,36.1,80991.81,0.0,-0.81498,0.00012,16.12065]
[1778570309501,36.1,80991.81,0.0,-0.81498,0.00012,16.12065]
[1778570309562,36.1,80991.81,0.0,-0.81498,0.00012,16.12065]
[1778570309662,36.1,80991.23,0.0,-0.81504,0.00012,16.11695]
[1778570314103,36.11,80990.66,0.0,-0.81514,0.00012,16.10905]
[1778570314152,36.11,80990.66,0.0,-0.81514,0.00012,16.10905]
[1778570314310,36.11,80990.66,0.0,-0.81514,0.00012,16.10905]
[1778570314412,36.11,80991.94,0.0,-0.81498,0.00012,16.11805]
[1778570318943,36.11,80990.52,0.0,-0.81513,0.00012,16.10936]
[1778570318987,36.11,80990.52,0.0,-0.81513,0.00012,16.10936]
[1778570319066,36.11,80990.52,0.0,-0.81513,0.00012,16.10936]
[1778570319269,36.11,80991.7,0.0,-0.81498,0.00012,16.11767]
[1778570323633,36.11,80991.3,0.0,-0.81502,0.00012,16.11568]
[1778570323676,36.11,80991.3,0.0,-0.81501,0.00012,16.11592]
[1778570323814,36.11,80991.3,0.0,-0.81501,0.00012,16.11592]
[1778570324304,36.11,80984.18,0.0,-0.81588,0.00012,16.0674]
[1778570327678,36.12,80982.09,0.0,-0.81613,0.00012,16.05343]
[1778570327325,36.12,80978.4,0.0,-0.81655,0.00012,16.02989]
[1778570327738,36.12,80978.4,0.0,-0.81655,0.00012,16.02989]
[1778570327810,36.12,80978.4,0.0,-0.81655,0.00012,16.02989]
[1778570328332,36.12,80977.12,0.0,-0.81667,0.00012,16.02309]
[1778570333367,36.13,80979.65,0.0,-0.81634,0.00012,16.04139]
[1778570335452,36.13,80979.39,0.0,-0.81634,0.00012,16.04138]
[1778570335486,36.13,80979.39,0.0,-0.81634,0.00012,16.04138]
[1778570335561,36.13,80979.39,0.0,-0.81634,0.00012,16.04138]
[1778570335662,36.14,80978.62,0.0,-0.8164,0.00012,16.03787]
[1778570341423,36.14,80979.61,0.0,-0.81626,0.00012,16.04615]
[1778570342303,36.14,80979.61,0.0,-0.81626,0.00012,16.04615]
[1778570342312,36.14,80979.61,0.0,-0.81626,0.00012,16.04615]
[1778570342349,36.14,80979.61,0.0,-0.81626,0.00012,16.04615]
[1778570342430,36.14,80981.14,0.0,-0.81607,0.00012,16.05676]
[1778570343002,36.14,80981.14,0.0,-0.81607,0.00012,16.05676]
[1778570343061,36.14,80981.14,0.0,-0.81607,0.00012,16.05676]
[1778570343438,36.15,80983.7,0.0,-0.8157,0.00012,16.07733]
[1778570344444,36.15,80988.46,0.0,-0.81511,0.00012,16.11008]
[1778570347465,36.15,80992.01,0.0,-0.81466,0.00012,16.13503]
[1778570347940,36.15,80992.01,0.0,-0.81466,0.00012,16.13503]
[1778570347970,36.15,80992.01,0.0,-0.81466,0.00012,16.13503]
[1778570348062,36.15,80992.01,0.0,-0.81466,0.00012,16.13503]
[1778570348472,36.15,80993.28,0.0,-0.8145,0.00012,16.1439]
[1778570353507,36.16,80993.1,0.0,-0.81451,0.00012,16.14366]
[1778570357710,36.16,80993.48,0.0,-0.81445,0.00012,16.14679]
[1778570357761,36.16,80993.63,0.0,-0.81443,0.00012,16.14799]
[1778570357811,36.16,80993.63,0.0,-0.81443,0.00012,16.14799]
[1778570359549,36.16,80993.67,0.0,-0.81442,0.00012,16.14861]
[1778570364584,36.16,80996.49,0.0,-0.81406,0.00012,16.16857]
[1778570369619,36.16,80996.78,0.0,-0.81401,0.00012,16.17122]
[1778570371395,36.16,80996.78,0.0,-0.81401,0.00012,16.17122]
[1778570371447,36.16,80996.78,0.0,-0.81401,0.00012,16.17122]
[1778570371561,36.16,80996.78,0.0,-0.81401,0.00012,16.17122]
[1778570371662,36.16,80996.78,0.0,-0.81405,0.00012,16.16644]
[1778570375156,36.16,80998.31,0.0,-0.81385,0.00012,16.17725]
[1778570375311,36.16,80998.31,0.0,-0.81385,0.00012,16.17725]
[1778570375412,36.16,80998.31,0.0,-0.81385,0.00012,16.17736]
[1778570380696,36.17,80999.03,0.0,-0.81375,0.00012,16.18284]
[1778570383836,36.17,80999.17,0.0,-0.81373,0.00012,16.18397]
[1778570383842,36.17,80999.17,0.0,-0.81373,0.00012,16.18397]
[1778570384063,36.17,80999.17,0.0,-0.81373,0.00012,16.18397]
[1778570385731,36.17,80999.22,0.0,-0.81372,0.00012,16.18453]
[1778570392780,36.17,81005.36,0.0,-0.81295,0.00012,16.22709]
[1778570394237,36.17,81005.36,0.0,-0.81295,0.00012,16.22709]
[1778570394284,36.17,81005.36,0.0,-0.81295,0.00012,16.22709]
[1778570394309,36.17,81005.36,0.0,-0.81295,0.00012,16.22709]
[1778570394338,36.17,81010.67,0.0,-0.81229,0.00012,16.26329]
[1778570395801,36.17,81016.02,0.0,-0.81163,0.00012,16.29987]
[1778570396808,36.17,81020.8,0.0,-0.81104,0.00012,16.3325]
[1778570399814,36.17,81021.57,0.0,-0.81094,0.00012,16.33796]
[1778570399866,36.17,81021.57,0.0,-0.81094,0.00012,16.33796]
[1778570400066,36.17,81021.57,0.0,-0.81094,0.00012,16.33796]
[1778570400167,36.17,81022.68,0.0,-0.8108,0.00012,16.3456]
[1778570401715,36.17,81022.68,0.0,-0.8108,0.00012,16.3456]
[1778570402812,36.17,81019.4,0.0,-0.8112,0.00012,16.32365]
[1778570402850,36.17,81015.92,0.0,-0.81163,0.00012,16.3]
[1778570405280,36.17,81016.58,0.0,-0.81154,0.00012,16.30464]
[1778570405310,36.17,81016.58,0.0,-0.81154,0.00012,16.30464]
[1778570405381,36.17,81015.57,0.0,-0.81166,0.00012,16.2981]
[1778570408454,36.17,81016.01,0.0,-0.8116,0.00012,16.30125]
[1778570408564,36.17,81016.01,0.0,-0.8116,0.00012,16.30125]
[1778570408657,36.18,81015.07,0.0,-0.81171,0.00012,16.2952]
[1778570413928,36.18,81015.18,0.0,-0.81168,0.00012,16.29684]
[1778570416832,36.18,81015.19,0.0,-0.81168,0.00012,16.29726]
[1778570416882,36.18,81015.19,0.0,-0.81168,0.00012,16.29726]
[1778570417062,36.18,81015.19,0.0,-0.81168,0.00012,16.29726]
[1778570417081,36.18,81015.11,0.0,-0.81168,0.00012,16.2969]
[1778570417956,36.18,81018.52,0.0,-0.81126,0.00012,16.32025]
[1778570422991,36.18,81019.59,0.0,-0.81111,0.00012,16.32824]
[1778570424605,36.18,81019.59,0.0,-0.81111,0.00012,16.32824]
[1778570424657,36.18,81019.73,0.0,-0.81109,0.00012,16.32948]
[1778570426560,36.18,81019.47,0.0,-0.81112,0.00012,16.32772]
[1778570432379,36.18,81019.84,0.0,-0.8111,0.00012,16.32608]
[1778570438101,36.19,81020.49,0.0,-0.81097,0.00012,16.33299]
[1778570443131,36.2,81025.41,0.0,-0.8103,0.00012,16.3696]
[1778570448166,36.21,81023.53,0.0,-0.81045,0.00012,16.36154]
[1778570453201,36.22,81026.1,0.0,-0.8101,0.00012,16.38045]
[1778570458236,36.25,81025.2,0.0,-0.81,0.00012,16.38567]
[1778570463275,36.25,81025.6,0.0,-0.80992,0.00012,16.38971]
[1778570468310,36.26,81029.06,0.0,-0.80947,0.00012,16.41448]
[1778570470324,36.26,81032.83,0.0,-0.80899,0.00012,16.44051]
[1778570471331,36.26,81035.92,0.0,-0.8086,0.00012,16.46182]
[1778570473419,36.26,81037.01,0.0,-0.80846,0.00012,16.46958]
[1778570473488,36.26,81037.01,0.0,-0.80846,0.00012,16.46958]
[1778570473518,36.26,81038.43,0.0,-0.80827,0.00012,16.47989]
[1778570474560,36.26,81038.43,0.0,-0.80827,0.00012,16.47989]
[1778570480394,36.27,81038.76,0.0,-0.80818,0.00012,16.48447]
[1778570485429,36.29,81036.36,0.0,-0.80834,0.00012,16.47581]
[1778570488450,36.29,81031.79,0.0,-0.80888,0.00012,16.44598]
[1778570491471,36.3,81028.46,0.0,-0.80932,0.00012,16.41962]
[1778570496506,36.3,81031.2,0.0,-0.80894,0.00012,16.44021]
[1778570501541,36.31,81034.68,0.0,-0.80847,0.00012,16.46563]
[1778570506577,36.31,81035.85,0.0,-0.80829,0.00012,16.47525]
[1778570510605,36.32,81032.94,0.0,-0.80863,0.00012,16.45688]
[1778570515640,36.32,81032.4,0.0,-0.80866,0.00012,16.45495]
[1778570520675,36.33,81034.83,0.0,-0.80833,0.00012,16.47296]
[1778570525713,36.33,81033.72,0.0,-0.80844,0.00012,16.467]
[1778570530747,36.33,81032.69,0.0,-0.80855,0.00012,16.4609]
[1778570535782,36.33,81033.72,0.0,-0.80841,0.00012,16.46852]
[1778570541826,36.34,81033.32,0.0,-0.80843,0.00012,16.46727]
[1778570546860,36.34,81033.48,0.0,-0.8084,0.00012,16.46897]
[1778570551894,36.34,81034.74,0.0,-0.80828,0.00012,16.47305]
[1778570556929,36.34,81036.14,0.0,-0.80809,0.00012,16.48318]
[1778570561964,36.35,81038.64,0.0,-0.80777,0.00012,16.50063]
[1778570563978,36.35,81041.42,0.0,-0.80741,0.00012,16.51987]
[1778570566999,36.35,81048.28,0.0,-0.80654,0.00013,16.56677]
[1778570572034,36.35,81048.65,0.0,-0.80649,0.00013,16.56953]
[1778570577070,36.35,81049.97,0.0,-0.80632,0.00013,16.57846]
[1778570582105,36.35,81046.57,0.0,-0.80675,0.00012,16.55557]
[1778570583112,36.35,81043.79,0.0,-0.80709,0.00012,16.53686]
[1778570588147,36.35,81045.05,0.0,-0.80693,0.00012,16.54557]
[1778570593182,36.35,81044.41,0.0,-0.80701,0.00012,16.54142]
[1778570598217,36.35,81047.15,0.0,-0.80666,0.00012,16.56002]
[1778570603252,36.35,81047.28,0.0,-0.80665,0.00012,16.56102]
[1778570607280,36.35,81051.69,0.0,-0.80609,0.00013,16.5908]
[1778570612315,36.35,81053.21,0.0,-0.80595,0.00013,16.5959]
[1778570615336,36.35,81056.33,0.0,-0.80555,0.00013,16.61726]
[1778570618357,36.35,81059.34,0.0,-0.80517,0.00013,16.6378]
[1778570619364,36.35,81063.51,0.0,-0.80464,0.00013,16.66593]
[1778570620371,36.35,81070.44,0.0,-0.80377,0.00013,16.71257]
[1778570622385,36.35,81071.85,0.0,-0.80359,0.00013,16.72198]
[1778570627420,36.35,81075.0,0.0,-0.80319,0.00013,16.74306]
[1778570628904,36.35,81075.0,0.0,-0.80319,0.00013,16.74306]
[1778570634469,36.35,81078.63,0.0,-0.80274,0.00013,16.7672]
[1778570636483,36.35,81083.49,0.0,-0.80212,0.00013,16.79974]
[1778570641518,36.35,81084.5,0.0,-0.802,0.00013,16.80656]
[1778570646553,36.35,81085.15,0.0,-0.80191,0.00013,16.81132]
[1778570651588,36.35,81086.29,0.0,-0.80175,0.00013,16.81929]
[1778570655616,36.36,81089.59,0.0,-0.80133,0.00013,16.84161]
[1778570660651,36.36,81092.46,0.0,-0.80096,0.00013,16.86095]
[1778570662665,36.36,81094.97,0.0,-0.80064,0.00013,16.87777]
[1778570663672,36.36,81100.22,0.0,-0.79997,0.00013,16.91306]
[1778570664680,36.36,81104.57,0.0,-0.79942,0.00013,16.94225]
[1778570665686,36.36,81105.35,0.0,-0.79932,0.00013,16.94753]
[1778570666693,36.36,81111.35,0.0,-0.79855,0.00013,16.98768]
[1778570667700,36.36,81112.34,0.0,-0.79842,0.00013,16.99439]
[1778570668707,36.36,81108.42,0.0,-0.79892,0.00013,16.96824]
[1778570669714,36.36,81106.74,0.0,-0.79913,0.00013,16.95705]
[1778570673742,36.36,81107.36,0.0,-0.79909,0.00013,16.95637]
[1778570678777,36.36,81107.31,0.0,-0.79909,0.00013,16.95628]
[1778570683826,36.36,81107.89,0.0,-0.79901,0.00013,16.96041]
[1778570686847,36.36,81108.49,0.0,-0.79893,0.00013,16.96455]
[1778570691882,36.36,81108.13,0.0,-0.79898,0.00013,16.96235]
[1778570693896,36.36,81108.85,0.0,-0.79888,0.00013,16.96725]
[1778570696917,36.36,81105.39,0.0,-0.79932,0.00013,16.94458]
[1778570697925,36.36,81103.99,0.0,-0.79949,0.00013,16.93529]
[1778570698931,36.36,81104.77,0.0,-0.79939,0.00013,16.94058]
[1778570699938,36.36,81098.11,0.0,-0.80023,0.00013,16.89675]
[1778570701952,36.37,81097.76,0.0,-0.80022,0.00013,16.89685]
[1778570702959,36.38,81097.38,0.0,-0.80025,0.00013,16.89552]
[1778570703966,36.38,81097.57,0.0,-0.80022,0.00013,16.89692]
[1778570705980,36.38,81097.14,0.0,-0.80027,0.00013,16.89428]
[1778570709001,36.38,81095.69,0.0,-0.80045,0.00013,16.88478]
[1778570710013,36.38,81095.56,0.0,-0.80047,0.00013,16.88387]
[1778570711019,36.38,81095.39,0.0,-0.80049,0.00013,16.88271]
[1778570713033,36.38,81095.73,0.0,-0.80045,0.00013,16.88493]
[1778570714044,36.38,81095.55,0.0,-0.80047,0.00013,16.88371]
[1778570717065,36.38,81095.4,0.0,-0.80049,0.00013,16.88266]
[1778570718072,36.38,81095.52,0.0,-0.80048,0.00013,16.88345]
[1778570719079,36.38,81095.7,0.0,-0.80046,0.00013,16.88464]
[1778570720087,36.38,81095.59,0.0,-0.80047,0.00013,16.88389]
[1778570721094,36.38,81095.77,0.0,-0.80045,0.00013,16.88508]
[1778570722101,36.38,81095.66,0.0,-0.80046,0.00013,16.88434]
[1778570723108,36.38,81095.8,0.0,-0.80044,0.00013,16.88527]
[1778570724115,36.38,81094.86,0.0,-0.80056,0.00013,16.87897]
[1778570725122,36.38,81095.88,0.0,-0.80043,0.00013,16.88579]
[1778570726129,36.38,81095.55,0.0,-0.80048,0.00013,16.88357]
[1778570727136,36.38,81095.84,0.0,-0.80044,0.00013,16.8855]
[1778570729150,36.38,81095.66,0.0,-0.80046,0.00013,16.88427]
[1778570731164,36.38,81095.47,0.0,-0.80053,0.00013,16.87796]
[1778570732171,36.38,81095.36,0.0,-0.80054,0.00013,16.87722]
[1778570733179,36.38,81095.58,0.0,-0.80052,0.00013,16.87869]
[1778570734186,36.38,81095.41,0.0,-0.80054,0.00013,16.87755]
[1778570737207,36.38,81094.34,0.0,-0.80067,0.00013,16.87038]
[1778570738214,36.38,81094.6,0.0,-0.80064,0.00013,16.87213]
[1778570740228,36.38,81094.45,0.0,-0.80066,0.00013,16.87114]
[1778570741235,36.38,81096.56,0.0,-0.80039,0.00013,16.88526]
[1778570742242,36.38,81097.67,0.0,-0.80025,0.00013,16.89267]
[1778570743250,36.38,81098.06,0.0,-0.8002,0.00013,16.89525]
[1778570745263,36.38,81097.67,0.0,-0.80025,0.00013,16.8926]
[1778570746273,36.38,81095.15,0.0,-0.80057,0.00013,16.87575]
[1778570747280,36.38,81084.62,0.0,-0.80191,0.00013,16.80528]
[1778570748287,36.38,81082.19,0.0,-0.80222,0.00013,16.78904]
[1778570753322,36.38,81081.78,0.0,-0.80226,0.00013,16.78667]
[1778570758357,36.38,81071.36,0.0,-0.80357,0.00013,16.71728]
[1778570760371,36.38,81068.48,0.0,-0.80392,0.00013,16.69832]
[1778570769434,36.38,81067.96,0.0,-0.80395,0.00013,16.69666]
[1778570774469,36.39,81069.41,0.0,-0.80375,0.00013,16.70734]
[1778570779505,36.39,81065.47,0.0,-0.80424,0.00013,16.68147]
[1778570782525,36.39,81061.17,0.0,-0.80477,0.00013,16.65286]
[1778570783532,36.39,81067.5,0.0,-0.80397,0.00013,16.69546]
[1778570788534,36.39,81069.41,0.0,-0.80373,0.00013,16.70841]
[1778570793602,36.39,81070.13,0.0,-0.80367,0.00013,16.70878]
[1778570802665,36.4,81070.04,0.0,-0.80365,0.00013,16.70962]
[1778570807700,36.4,81070.24,0.0,-0.80358,0.00013,16.71344]
[1778570809714,36.41,81064.86,0.0,-0.8042,0.00013,16.68052]
[1778570810721,36.41,81061.78,0.0,-0.80457,0.00013,16.66059]
[1778570815756,36.42,81058.81,0.0,-0.8049,0.00013,16.64286]
[1778570819784,36.42,81062.25,0.0,-0.80447,0.00013,16.66585]
[1778570822190,36.42,81063.62,0.0,-0.8043,0.00013,16.67494]
[1778570831868,36.42,81059.85,0.0,-0.80479,0.00013,16.6489]
[1778570838917,36.42,81059.2,0.0,-0.80487,0.00013,16.6444]
[1778570843952,36.42,81059.74,0.0,-0.80481,0.00013,16.64783]
[1778570848987,36.42,81060.58,0.0,-0.80471,0.00013,16.6532]
[1778570855029,36.42,81059.35,0.0,-0.80491,0.00013,16.6396]
[1778570859057,36.42,81056.54,0.0,-0.80527,0.00013,16.62059]
[1778570861073,36.42,81052.52,0.0,-0.80577,0.00013,16.59354]
[1778570862080,36.42,81049.56,0.0,-0.80614,0.00013,16.57366]
[1778570866108,36.41,81046.0,0.0,-0.8066,0.00012,16.54916]
[1778570871144,36.41,81046.0,0.0,-0.80661,0.00012,16.5486]
[1778570876179,36.41,81044.21,0.0,-0.80684,0.00012,16.53594]
[1778570881214,36.41,81044.28,0.0,-0.80685,0.00012,16.53582]
[1778570884235,36.41,81041.02,0.0,-0.80726,0.00012,16.5135]
[1778570889270,36.41,81042.33,0.0,-0.80711,0.00012,16.52162]
[1778570894305,36.4,81042.03,0.0,-0.80716,0.00012,16.51889]
[1778570900347,36.4,81041.9,0.0,-0.80719,0.00012,16.51714]
[1778570905382,36.4,81041.83,0.0,-0.80722,0.00012,16.51592]
[1778570910417,36.4,81042.32,0.0,-0.80717,0.00012,16.51845]
[1778570916459,36.39,81041.34,0.0,-0.80735,0.00012,16.50591]
[1778570920487,36.39,81033.41,0.0,-0.80835,0.00012,16.45194]
[1778570925522,36.39,81032.23,0.0,-0.80852,0.00012,16.44291]
[1778570930557,36.39,81032.47,0.0,-0.80851,0.00012,16.44327]
[1778570934585,36.38,81029.75,0.0,-0.80887,0.00012,16.42394]
[1778570940627,36.38,81030.34,0.0,-0.80882,0.00012,16.42648]
[1778570945662,36.38,81029.16,0.0,-0.80899,0.00012,16.41744]
[1778570950697,36.37,81028.38,0.0,-0.8091,0.00012,16.41115]
[1778570955732,36.37,81028.43,0.0,-0.80912,0.00012,16.41049]
[1778570960768,36.37,81028.6,0.0,-0.80911,0.00012,16.41066]
[1778570965803,36.37,81025.49,0.0,-0.80952,0.00012,16.38887]
[1778570971845,36.37,81033.45,0.0,-0.80857,0.00012,16.43747]
[1778570974866,36.36,81028.8,0.0,-0.80915,0.00012,16.40597]
[1778570978894,36.36,81017.78,0.0,-0.81052,0.00012,16.33141]
[1778570979901,36.36,81018.32,0.0,-0.81045,0.00012,16.33513]
[1778570986951,36.37,81018.23,0.0,-0.81045,0.00012,16.33497]
[1778570987958,36.37,81010.91,0.0,-0.81136,0.00012,16.28539]
[1778570988965,36.37,81003.59,0.0,-0.81226,0.00012,16.23566]
[1778570990979,36.36,81001.45,0.0,-0.81253,0.00012,16.22086]
[1778570996014,36.36,81001.7,0.0,-0.81252,0.00012,16.22184]
[1778571001054,36.36,81008.47,0.0,-0.8117,0.00012,16.26693]
[1778571004201,36.36,81003.83,0.0,-0.81228,0.00012,16.23496]
[1778571005082,36.36,81000.81,0.0,-0.81265,0.00012,16.21436]
[1778571007096,36.36,80998.14,0.0,-0.81298,0.00012,16.19604]
[1778571010117,36.36,80995.43,0.0,-0.81332,0.00012,16.17739]
[1778571013572,36.36,80997.64,0.0,-0.81306,0.00012,16.19208]
[1778571015152,36.36,80995.08,0.0,-0.81337,0.00012,16.17455]
[1778571019180,36.35,80996.26,0.0,-0.81323,0.00012,16.18223]
[1778571020187,36.35,81000.06,0.0,-0.81277,0.00012,16.20787]
[1778571025222,36.35,80999.4,0.0,-0.81286,0.00012,16.20288]
[1778571030257,36.35,81000.01,0.0,-0.81279,0.00012,16.20654]
[1778571035292,36.35,80997.29,0.0,-0.81318,0.00012,16.18265]
[1778571036299,36.35,80989.69,0.0,-0.81411,0.00012,16.13111]
[1778571038313,36.35,80985.43,0.0,-0.81463,0.00012,16.10226]
[1778571040327,36.35,80993.57,0.0,-0.81363,0.00012,16.15751]
[1778571041334,36.35,80996.6,0.0,-0.81326,0.00012,16.178]
[1778571045362,36.35,81000.77,0.0,-0.81276,0.00012,16.20602]
[1778571050397,36.35,81002.73,0.0,-0.81252,0.00012,16.21884]
[1778571056439,36.35,81003.6,0.0,-0.81243,0.00012,16.22422]
[1778571061474,36.35,81001.85,0.0,-0.81265,0.00012,16.21193]
[1778571067516,36.34,81001.17,0.0,-0.81274,0.00012,16.20694]
[1778571074565,36.34,81001.56,0.0,-0.8127,0.00012,16.20915]
[1778571079600,36.34,81001.69,0.0,-0.81269,0.00012,16.20974]
[1778571080774,36.34,81001.69,0.0,-0.81269,0.00012,16.20974]
[1778571089670,36.34,81002.46,0.0,-0.81261,0.00012,16.21427]
[1778571094705,36.34,81001.53,0.0,-0.81277,0.00012,16.20263]
[1778571095712,36.34,81008.17,0.0,-0.81195,0.00012,16.24754]
[1778571100747,36.34,81008.41,0.0,-0.81194,0.00012,16.24858]
[1778571105782,36.34,81009.24,0.0,-0.81184,0.00012,16.25371]
[1778571110817,36.34,81009.42,0.0,-0.81183,0.00012,16.25443]
[1778571115852,36.33,81008.73,0.0,-0.81192,0.00012,16.24923]
[1778571120887,36.33,81010.06,0.0,-0.81177,0.00012,16.25771]
[1778571125922,36.33,81009.78,0.0,-0.81182,0.00012,16.25524]
[1778571130957,36.33,81010.13,0.0,-0.81178,0.00012,16.257]
[1778571134986,36.33,81014.02,0.0,-0.81131,0.00012,16.28283]
[1778571135993,36.33,81020.46,0.0,-0.81052,0.00012,16.32627]
[1778571138007,36.33,81030.26,0.0,-0.80931,0.00012,16.39243]
[1778571140022,36.33,81032.54,0.0,-0.80903,0.00012,16.40762]
[1778571141028,36.33,81035.4,0.0,-0.80868,0.00012,16.4266]
[1778571142439,36.33,81038.13,0.0,-0.80834,0.00012,16.44484]
[1778571143042,36.32,81040.85,0.0,-0.80801,0.00012,16.46298]
[1778571148077,36.32,81040.62,0.0,-0.80806,0.00012,16.46023]
[1778571153112,36.32,81038.76,0.0,-0.80835,0.00012,16.44146]
[1778571158147,36.31,81040.87,0.0,-0.80811,0.00012,16.45455]
[1778571163182,36.31,81039.7,0.0,-0.80828,0.00012,16.44549]
[1778571168217,36.31,81041.48,0.0,-0.80808,0.00012,16.45634]
[1778571172245,36.31,81052.53,0.0,-0.80671,0.00013,16.53011]
[1778571173252,36.31,81046.85,0.0,-0.80743,0.00013,16.49163]
[1778571175266,36.31,81043.89,0.0,-0.8078,0.00012,16.47144]
[1778571180301,36.3,81042.98,0.0,-0.80792,0.00012,16.46485]
[1778571183322,36.3,81036.51,0.0,-0.80874,0.00012,16.42093]
[1778571188359,36.3,81041.9,0.0,-0.80807,0.00012,16.45726]
[1778571189366,36.3,81045.71,0.0,-0.80759,0.00012,16.48292]
[1778571190373,36.3,81054.62,0.0,-0.80648,0.00013,16.54294]
[1778571191380,36.3,81060.75,0.0,-0.80571,0.00013,16.58409]
[1778571192387,36.3,81066.5,0.0,-0.80499,0.00013,16.62261]
[1778571198429,36.3,81068.55,0.0,-0.80476,0.00013,16.63479]
[1778571200449,36.3,81072.71,0.0,-0.80425,0.00013,16.66223]
[1778571202207,36.29,81072.67,0.0,-0.80426,0.00013,16.66166]
[1778571210515,36.29,81071.48,0.0,-0.80444,0.00013,16.65233]
[1778571215550,36.29,81071.94,0.0,-0.80443,0.00013,16.64983]
[1778571220585,36.29,81070.03,0.0,-0.80468,0.00013,16.63645]
[1778571223606,36.29,81066.9,0.0,-0.80508,0.00013,16.61508]
[1778571228641,36.28,81065.85,0.0,-0.80524,0.00013,16.60694]
[1778571231662,36.28,81055.18,0.0,-0.80659,0.00013,16.53429]
[1778571233678,36.28,81053.42,0.0,-0.80682,0.00013,16.52212]
[1778571238713,36.28,81053.53,0.0,-0.80682,0.00013,16.5222]
[1778571242586,36.28,81052.99,0.0,-0.80689,0.00013,16.51829]
[1778571243774,36.28,81046.41,0.0,-0.80772,0.00013,16.47352]
[1778571244781,36.28,81042.74,0.0,-0.80818,0.00012,16.44865]
[1778571245788,36.28,81037.41,0.0,-0.80884,0.00012,16.41258]
[1778571250823,36.28,81039.25,0.0,-0.80861,0.00012,16.42505]
[1778571255858,36.28,81035.55,0.0,-0.80908,0.00012,16.4]
[1778571260893,36.28,81034.75,0.0,-0.80917,0.00012,16.3947]
[1778571265928,36.28,81033.21,0.0,-0.80938,0.00012,16.38375]
[1778571271970,36.27,81035.35,0.0,-0.80917,0.00012,16.39234]
[1778571277005,36.27,81038.07,0.0,-0.80884,0.00012,16.40991]
[1778571282040,36.27,81036.98,0.0,-0.809,0.00012,16.40168]
[1778571287349,36.27,81037.27,0.0,-0.80897,0.00012,16.40296]
[1778571293117,36.26,81038.78,0.0,-0.80881,0.00012,16.41197]
[1778571298152,36.26,81042.09,0.0,-0.80841,0.00012,16.43342]
[1778571303187,36.26,81040.38,0.0,-0.80864,0.00012,16.42084]
[1778571308222,36.25,81039.77,0.0,-0.80874,0.00012,16.41556]
[1778571313257,36.25,81040.27,0.0,-0.8087,0.00012,16.41798]
[1778571321313,36.25,81039.02,0.0,-0.80888,0.00012,16.40799]
[1778571322320,36.25,81032.14,0.0,-0.80974,0.00012,16.36123]
[1778571326349,36.25,81029.26,0.0,-0.81011,0.00012,16.34126]
[1778571331384,36.24,81023.9,0.0,-0.81084,0.00012,16.2987]
[1778571336419,36.24,81021.17,0.0,-0.8112,0.00012,16.27909]
[1778571341454,36.24,81020.81,0.0,-0.81126,0.00012,16.27567]
[1778571346489,36.23,81019.65,0.0,-0.81142,0.00012,16.26694]
[1778571351524,36.23,81019.68,0.0,-0.81143,0.00012,16.26637]
[1778571354545,36.23,81015.11,0.0,-0.81201,0.00012,16.23493]
[1778571359580,36.23,81014.72,0.0,-0.81207,0.00012,16.23174]
[1778571364615,36.23,81015.53,0.0,-0.81198,0.00012,16.23664]
[1778571365622,36.23,81008.48,0.0,-0.81285,0.00012,16.18864]
[1778571366629,36.23,81005.14,0.0,-0.81326,0.00012,16.16589]
[1778571371664,36.23,81002.8,0.0,-0.81355,0.00012,16.14982]
[1778571378713,36.23,81000.84,0.0,-0.8138,0.00012,16.13633]
[1778571381734,36.23,80996.02,0.0,-0.81439,0.00012,16.10349]
[1778571382741,36.23,80993.24,0.0,-0.81473,0.00012,16.08459]
[1778571387777,36.23,80992.11,0.0,-0.81486,0.00012,16.07708]
[1778571392813,36.23,80991.93,0.0,-0.81493,0.00012,16.07101]
[1778571394327,36.23,80991.91,0.0,-0.81493,0.00012,16.07092]
[1778571398854,36.23,80988.05,0.0,-0.81539,0.00012,16.04491]
[1778571401875,36.23,80979.41,0.0,-0.81645,0.00012,15.9862]
[1778571402882,36.23,80974.06,0.0,-0.8171,0.00012,15.94974]
[1778571407937,36.23,80972.0,0.0,-0.81735,0.00012,15.93576]
[1778571413959,36.23,80973.99,0.0,-0.81712,0.00012,15.94849]
[1778571422015,36.22,80978.94,0.0,-0.81654,0.00012,15.98128]
[1778571423022,36.22,80983.97,0.0,-0.81593,0.00012,16.01536]
[1778571428057,36.22,80985.03,0.0,-0.81582,0.00012,16.02147]
[1778571433092,36.22,80984.73,0.0,-0.81587,0.00012,16.01827]
[1778571439137,36.22,80986.2,0.0,-0.81571,0.00012,16.02766]
[1778571440143,36.22,80990.82,0.0,-0.81514,0.00012,16.05906]
[1778571441150,36.22,80995.21,0.0,-0.81461,0.00012,16.08884]
[1778571446186,36.22,80996.01,0.0,-0.81451,0.00012,16.09445]
[1778571451221,36.21,80994.97,0.0,-0.81468,0.00012,16.08191]
[1778571452228,36.21,80990.19,0.0,-0.81527,0.00012,16.04941]
[1778571454243,36.21,80985.77,0.0,-0.81581,0.00012,16.01933]
[1778571459278,36.22,80984.67,0.0,-0.81594,0.00012,16.01215]
[1778571463306,36.22,80979.11,0.0,-0.81661,0.00012,15.97459]
[1778571468343,36.22,80978.43,0.0,-0.81669,0.00012,15.96994]
[1778571473378,36.22,80976.47,0.0,-0.81694,0.00012,15.95616]
[1778571478414,36.21,80976.34,0.0,-0.81696,0.00012,15.95504]
[1778571483449,36.21,80972.96,0.0,-0.81737,0.00012,15.93184]
[1778571488484,36.21,80971.5,0.0,-0.81755,0.00012,15.92186]
[1778571493519,36.21,80964.46,0.0,-0.8184,0.00012,15.87388]
[1778571498554,36.21,80961.81,0.0,-0.81872,0.00012,15.85591]
[1778571503589,36.21,80959.12,0.0,-0.81906,0.00012,15.83713]
[1778571508624,36.21,80958.18,0.0,-0.81917,0.00012,15.83041]
[1778571511645,36.21,80961.31,0.0,-0.81884,0.00012,15.84655]
[1778571512654,36.21,80968.64,0.0,-0.81796,0.00012,15.89648]
[1778571515673,36.21,80971.53,0.0,-0.81761,0.00012,15.91581]
[1778571521715,36.21,80970.35,0.0,-0.81776,0.00012,15.90765]
[1778571523729,36.21,80967.84,0.0,-0.81806,0.00012,15.89061]
[1778571525743,36.21,80962.54,0.0,-0.8187,0.00012,15.85458]
[1778571529771,36.21,80959.84,0.0,-0.81902,0.00012,15.83657]
[1778571534806,36.21,80958.3,0.0,-0.81921,0.00012,15.82587]
[1778571539841,36.21,80956.76,0.0,-0.8194,0.00012,15.81525]
[1778571544876,36.21,80956.17,0.0,-0.81947,0.00012,15.81117]
[1778571548904,36.21,80953.26,0.0,-0.81982,0.00012,15.79129]
[1778571550918,36.21,80957.24,0.0,-0.81934,0.00012,15.81846]
[1778571555954,36.21,80956.24,0.0,-0.81946,0.00012,15.8115]
[1778571560989,36.21,80957.13,0.0,-0.81936,0.00012,15.81742]
[1778571566025,36.21,80955.71,0.0,-0.81953,0.00012,15.80754]
[1778571572067,36.21,80955.99,0.0,-0.81954,0.00012,15.8042]
[1778571576095,36.21,80962.49,0.0,-0.81876,0.00012,15.84845]
[1778571580123,36.21,80959.93,0.0,-0.81908,0.00012,15.83064]
[1778571585158,36.21,80964.7,0.0,-0.81851,0.00012,15.86288]
[1778571589186,36.21,80960.5,0.0,-0.81902,0.00012,15.83384]
[1778571594221,36.21,80960.76,0.0,-0.81899,0.00012,15.83535]
[1778571599256,36.2,80963.74,0.0,-0.81864,0.00012,15.85537]
[1778571600263,36.2,80960.24,0.0,-0.81906,0.00012,15.8314]
[1778571604291,36.2,80956.08,0.0,-0.81957,0.00012,15.80287]
[1778571609326,36.2,80957.9,0.0,-0.81935,0.00012,15.81517]
[1778571614373,36.2,80951.53,0.0,-0.82012,0.00012,15.77149]
[1778571619459,36.2,80951.6,0.0,-0.82011,0.00012,15.77209]
[1778571624494,36.2,80949.54,0.0,-0.82036,0.00012,15.75815]
[1778571629529,36.2,80949.35,0.0,-0.82038,0.00012,15.75706]
[1778571634566,36.21,80949.13,0.0,-0.82044,0.00012,15.75075]
[1778571639600,36.21,80948.67,0.0,-0.82049,0.00012,15.74785]
[1778571644635,36.21,80950.59,0.0,-0.82026,0.00012,15.76117]
[1778571646649,36.21,80948.09,0.0,-0.82056,0.00012,15.74417]
[1778571651684,36.21,80948.4,0.0,-0.82052,0.00012,15.74653]
[1778571654706,36.21,80951.14,0.0,-0.82018,0.00012,15.76538]
[1778571655713,36.21,80953.82,0.0,-0.81986,0.00012,15.78371]
[1778571660748,36.21,80955.28,0.0,-0.81968,0.00012,15.79366]
[1778571661755,36.21,80969.05,0.0,-0.81802,0.00012,15.88761]
[1778571662763,36.21,80971.02,0.0,-0.81778,0.00012,15.90091]
[1778571665784,36.21,80964.52,0.0,-0.81858,0.00012,15.85617]
[1778571666791,36.21,80956.98,0.0,-0.81949,0.00012,15.80465]
[1778571671826,36.21,80955.92,0.0,-0.81962,0.00012,15.79749]
[1778571673840,36.21,80952.46,0.0,-0.82003,0.00012,15.77389]
[1778571675854,36.21,80964.77,0.0,-0.81854,0.00012,15.85801]
[1778571676861,36.21,80964.61,0.0,-0.81857,0.00012,15.85686]
[1778571681896,36.21,80964.77,0.0,-0.81855,0.00012,15.85764]
[1778571686931,36.2,80963.9,0.0,-0.81866,0.00012,15.85146]
[1778571688945,36.2,80960.27,0.0,-0.8191,0.00012,15.82655]
[1778571690959,36.2,80957.79,0.0,-0.8194,0.00012,15.80956]
[1778571692446,36.2,80957.5,0.0,-0.81948,0.00012,15.8025]
[1778571697001,36.2,80954.2,0.0,-0.81988,0.00012,15.78001]
[1778571700026,36.2,80956.88,0.0,-0.81956,0.00012,15.79837]
[1778571705060,36.2,80958.03,0.0,-0.81942,0.00012,15.80617]
[1778571707074,36.2,80961.21,0.0,-0.81903,0.00012,15.82784]
[1778571712109,36.2,80961.98,0.0,-0.81894,0.00012,15.83284]
[1778571717144,36.2,80962.1,0.0,-0.81893,0.00012,15.83344]
[1778571728221,36.2,80961.7,0.0,-0.81899,0.00012,15.83025]
[1778571732249,36.2,80965.56,0.0,-0.81853,0.00012,15.85646]
[1778571736277,36.2,80949.53,0.0,-0.82046,0.00012,15.74712]
[1778571737284,36.2,80964.42,0.0,-0.81866,0.00012,15.84905]
[1778571738291,36.2,80965.35,0.0,-0.81854,0.00012,15.85553]
[1778571743326,36.2,80964.33,0.0,-0.81865,0.00012,15.84919]
[1778571749368,36.21,80966.84,0.0,-0.81834,0.00012,15.86708]
[1778571754403,36.21,80966.74,0.0,-0.81838,0.00012,15.86192]
[1778571760445,36.21,80966.41,0.0,-0.81841,0.00012,15.86045]
[1778571766487,36.21,80966.73,0.0,-0.81835,0.00012,15.86342]
[1778571773537,36.21,80966.29,0.0,-0.81839,0.00012,15.86135]
[1778571778572,36.22,80965.56,0.0,-0.81847,0.00012,15.85705]
[1778571783607,36.22,80965.2,0.0,-0.8185,0.00012,15.85532]
[1778571788644,36.22,80965.58,0.0,-0.81844,0.00012,15.85863]
[1778571793679,36.22,80964.54,0.0,-0.81855,0.00012,15.85225]
[1778571796700,36.22,80955.09,0.0,-0.81968,0.00012,15.78823]
[1778571798714,36.22,80952.84,0.0,-0.81995,0.00012,15.77324]
[1778571799721,36.22,80949.07,0.0,-0.8204,0.00012,15.7475]
[1778571804757,36.23,80947.66,0.0,-0.82055,0.00012,15.73898]
[1778571809791,36.23,80946.58,0.0,-0.82067,0.00012,15.73201]
[1778571815833,36.23,80946.13,0.0,-0.82076,0.00012,15.72437]
[1778571820868,36.23,80945.09,0.0,-0.82088,0.00012,15.71771]
[1778571822882,36.23,80940.65,0.0,-0.82141,0.00012,15.68755]
[1778571827917,36.23,80938.77,0.0,-0.82162,0.00012,15.67531]
[1778571832952,36.23,80939.53,0.0,-0.82152,0.00012,15.68104]
[1778571837987,36.24,80939.24,0.0,-0.82155,0.00012,15.67954]
[1778571843023,36.24,80937.45,0.0,-0.82176,0.00012,15.66778]
[1778571844030,36.24,80940.41,0.0,-0.8214,0.00012,15.68809]
[1778571847051,36.24,80943.89,0.0,-0.82098,0.00012,15.71201]
[1778571852086,36.24,80943.27,0.0,-0.82105,0.00012,15.70793]
[1778571853093,36.24,80939.49,0.0,-0.8215,0.00012,15.68216]
[1778571854100,36.24,80936.02,0.0,-0.82192,0.00012,15.65854]
[1778571859135,36.24,80933.92,0.0,-0.82216,0.00012,15.64471]
[1778571864170,36.24,80932.55,0.0,-0.82231,0.00012,15.63581]
[1778571866185,36.24,80929.92,0.0,-0.82262,0.00012,15.61808]
[1778571867402,36.24,80929.78,0.0,-0.82264,0.00012,15.61725]
[1778571867456,36.24,80929.78,0.0,-0.82264,0.00012,15.61725]
[1778571868313,36.24,80929.15,0.0,-0.82271,0.00012,15.61308]
[1778571874246,36.24,80927.45,0.0,-0.82294,0.00012,15.59726]
[1778571877264,36.25,80924.95,0.0,-0.82323,0.00012,15.58068]
[1778571882299,36.25,80926.15,0.0,-0.82307,0.00012,15.58979]
[1778571887334,36.25,80926.13,0.0,-0.82306,0.00012,15.59059]
[1778571892369,36.25,80925.97,0.0,-0.82306,0.00012,15.59041]
[1778571898411,36.26,80925.64,0.0,-0.82308,0.00012,15.5893]
[1778571903446,36.26,80924.83,0.0,-0.82316,0.00012,15.5848]
[1778571908486,36.26,80924.75,0.0,-0.82315,0.00012,15.58529]
[1778571913521,36.26,80924.9,0.0,-0.82311,0.00012,15.58735]
[1778571919563,36.27,80930.9,0.0,-0.82237,0.00012,15.62957]
[1778571921577,36.27,80938.67,0.0,-0.82144,0.00012,15.68292]
[1778571922584,36.27,80943.26,0.0,-0.82089,0.00012,15.71432]
[1778571927619,36.27,80946.99,0.0,-0.82043,0.00012,15.74005]
[1778571933213,36.27,80947.58,0.0,-0.8204,0.00012,15.73914]
[1778571935677,36.27,80950.98,0.0,-0.81999,0.00012,15.76244]
[1778571941718,36.27,80952.04,0.0,-0.81985,0.00012,15.7702]
[1778571945755,36.27,80944.55,0.0,-0.82075,0.00012,15.71917]
[1778571946755,36.27,80929.1,0.0,-0.8226,0.00012,15.61373]
[1778571947762,36.27,80922.66,0.0,-0.82337,0.00012,15.5698]
[1778571948773,36.27,80915.94,0.0,-0.82417,0.00012,15.52409]
[1778571950784,36.27,80900.85,0.0,-0.82595,0.00012,15.42129]
[1778571951791,36.27,80900.67,0.0,-0.82596,0.00012,15.42029]
[1778571958840,36.28,80903.95,0.0,-0.82555,0.00012,15.44414]
[1778571959847,36.28,80907.22,0.0,-0.82516,0.00012,15.46668]
[1778571961773,36.28,80907.16,0.0,-0.82516,0.00012,15.46646]
[1778571962236,36.28,80907.16,0.0,-0.82516,0.00012,15.46646]
[1778571962325,36.28,80904.77,0.0,-0.82544,0.00012,15.45046]
[1778571962868,36.28,80890.39,0.0,-0.82714,0.00012,15.35217]
[1778571964882,36.28,80888.18,0.0,-0.82739,0.00012,15.33744]
[1778571967904,36.28,80875.5,0.0,-0.82886,0.00012,15.25163]
[1778571968749,36.28,80875.5,0.0,-0.82886,0.00012,15.25163]
[1778571968803,36.28,80875.5,0.0,-0.82886,0.00012,15.25163]
[1778571968911,36.28,80870.35,0.0,-0.82946,0.00012,15.2164]
[1778571969918,36.28,80868.04,0.0,-0.82972,0.00012,15.20105]
[1778571971932,36.29,80874.38,0.0,-0.82897,0.00012,15.24516]
[1778571972701,36.29,80874.38,0.0,-0.82897,0.00012,15.24516]
[1778571972939,36.29,80870.14,0.0,-0.82946,0.00012,15.21637]
[1778571973946,36.29,80865.75,0.0,-0.82996,0.00012,15.1866]
[1778571974809,36.29,80865.75,0.0,-0.82996,0.00012,15.1866]
[1778571974953,36.29,80848.56,0.0,-0.83195,0.00012,15.06905]
[1778571975960,36.29,80848.43,0.0,-0.83196,0.00012,15.0684]
[1778571980995,36.29,80848.08,0.0,-0.83198,0.00012,15.06718]
[1778571982002,36.29,80842.21,0.0,-0.83265,0.00012,15.02725]
[1778571984778,36.29,80841.59,0.0,-0.83271,0.00012,15.02363]
[1778571984808,36.29,80841.59,0.0,-0.83271,0.00012,15.02363]
[1778571984830,36.29,80841.59,0.0,-0.83271,0.00012,15.02363]
[1778571986401,36.29,80841.43,0.0,-0.83273,0.00012,15.02285]
[1778571986527,36.29,80841.69,0.0,-0.83269,0.00012,15.02494]
[1778571986560,36.29,80841.69,0.0,-0.83269,0.00012,15.02494]
[1778571986957,36.29,80841.69,0.0,-0.83269,0.00012,15.02494]
[1778571987058,36.29,80841.69,0.0,-0.83269,0.00012,15.02494]
[1778571987159,36.3,80845.12,0.0,-0.83229,0.00012,15.04876]
[1778571991195,36.3,80847.27,0.0,-0.83203,0.00012,15.06437]
[1778571991310,36.3,80847.27,0.0,-0.83203,0.00012,15.06437]
[1778571991328,36.3,80847.27,0.0,-0.83203,0.00012,15.06437]
[1778571991561,36.3,80847.21,0.0,-0.83207,0.00012,15.05917]
[1778571993318,36.3,80848.49,0.0,-0.83192,0.00012,15.06823]
[1778571993368,36.3,80848.49,0.0,-0.83192,0.00012,15.06823]
[1778571993397,36.3,80849.36,0.0,-0.83182,0.00012,15.07446]
[1778571993557,36.3,80849.36,0.0,-0.83182,0.00012,15.07446]
[1778571996234,36.3,80847.02,0.0,-0.83208,0.00012,15.05901]
[1778571996283,36.3,80847.02,0.0,-0.83208,0.00012,15.05901]
[1778571996310,36.3,80847.02,0.0,-0.83208,0.00012,15.05901]
[1778571999021,36.3,80848.42,0.0,-0.8319,0.00012,15.06947]
[1778571999060,36.3,80848.42,0.0,-0.8319,0.00012,15.06947]
[1778571999070,36.3,80848.42,0.0,-0.8319,0.00012,15.06947]
[1778571999123,36.3,80847.4,0.0,-0.83201,0.00012,15.06278]
[1778572000005,36.3,80847.4,0.0,-0.83201,0.00012,15.06278]
[1778572000024,36.3,80847.4,0.0,-0.83201,0.00012,15.06278]
[1778572000063,36.3,80847.4,0.0,-0.83201,0.00012,15.06278]
[1778572002847,36.31,80848.56,0.0,-0.83186,0.00012,15.0716]
[1778572003067,36.31,80848.56,0.0,-0.83186,0.00012,15.0716]
[1778572003151,36.31,80848.54,0.0,-0.83186,0.00012,15.07175]
[1778572004866,36.31,80848.05,0.0,-0.83191,0.00012,15.06868]
[1778572005044,36.31,80848.05,0.0,-0.83191,0.00012,15.06868]
[1778572005065,36.31,80848.05,0.0,-0.83191,0.00012,15.06868]
[1778572007014,36.31,80844.5,0.0,-0.83231,0.00012,15.04499]
[1778572007058,36.31,80844.5,0.0,-0.83231,0.00012,15.04499]
[1778572007311,36.31,80844.5,0.0,-0.83231,0.00012,15.04499]
[1778572007422,36.31,80844.5,0.0,-0.83231,0.00012,15.04499]
[1778572007337,36.31,80845.1,0.0,-0.83224,0.00012,15.04942]
[1778572007474,36.31,80845.1,0.0,-0.83224,0.00012,15.04942]
[1778572007559,36.31,80845.1,0.0,-0.83224,0.00012,15.04942]
[1778572013222,36.31,80845.62,0.0,-0.83214,0.00012,15.05488]
[1778572015222,36.32,80845.12,0.0,-0.83219,0.00012,15.05177]
[1778572015274,36.32,80845.12,0.0,-0.83219,0.00012,15.05177]
[1778572015312,36.32,80845.12,0.0,-0.83219,0.00012,15.05177]
[1778572016243,36.32,80850.68,0.0,-0.83154,0.00012,15.09042]
[1778572016778,36.32,80850.68,0.0,-0.83154,0.00012,15.09042]
[1778572016813,36.32,80850.68,0.0,-0.83154,0.00012,15.09042]
[1778572016853,36.32,80850.68,0.0,-0.83154,0.00012,15.09042]
[1778572017023,36.32,80850.68,0.0,-0.83154,0.00012,15.09042]
[1778572017065,36.32,80850.68,0.0,-0.83154,0.00012,15.09042]
[1778572017250,36.32,80850.6,0.0,-0.83155,0.00012,15.09014]
[1778572022285,36.32,80841.87,0.0,-0.83252,0.00012,15.03228]
[1778572023292,36.32,80836.46,0.0,-0.83314,0.00011,14.99556]
[1778572024348,36.32,80836.46,0.0,-0.83314,0.00011,14.99556]
[1778572024400,36.32,80836.46,0.0,-0.83314,0.00011,14.99556]
[1778572024559,36.32,80834.64,0.0,-0.83334,0.00011,14.98344]
[1778572025683,36.33,80834.63,0.0,-0.83334,0.00011,14.98371]
[1778572025734,36.33,80834.63,0.0,-0.83334,0.00011,14.98371]
[1778572025810,36.33,80834.63,0.0,-0.83334,0.00011,14.98371]
[1778572026313,36.33,80834.94,0.0,-0.8333,0.00011,14.98618]
[1778572026836,36.33,80834.94,0.0,-0.8333,0.00011,14.98618]
[1778572026880,36.33,80834.94,0.0,-0.8333,0.00011,14.98618]
[1778572027058,36.33,80834.94,0.0,-0.8333,0.00011,14.98618]
[1778572030660,36.33,80836.88,0.0,-0.83305,0.00011,15.00076]
[1778572030762,36.33,80836.88,0.0,-0.83305,0.00011,15.00076]
[1778572030811,36.33,80836.88,0.0,-0.83305,0.00011,15.00076]
[1778572036384,36.33,80841.78,0.0,-0.83245,0.00012,15.03618]
[1778572037215,36.33,80841.78,0.0,-0.83245,0.00012,15.03618]
[1778572037293,36.33,80841.78,0.0,-0.83245,0.00012,15.03618]
[1778572037309,36.33,80841.78,0.0,-0.83245,0.00012,15.03618]
[1778572038524,36.34,80840.92,0.0,-0.83254,0.00011,15.03083]
[1778572038558,36.34,80840.92,0.0,-0.83254,0.00011,15.03083]
[1778572038567,36.34,80840.92,0.0,-0.83254,0.00011,15.03083]
[1778572038868,36.34,80840.92,0.0,-0.83254,0.00011,15.03083]
[1778572038920,36.34,80840.92,0.0,-0.83254,0.00011,15.03083]
[1778572039057,36.34,80840.92,0.0,-0.83254,0.00011,15.03083]
[1778572039405,36.34,80840.9,0.0,-0.83254,0.00011,15.03097]
[1778572041033,36.34,80839.93,0.0,-0.83265,0.00011,15.02462]
[1778572041057,36.34,80839.93,0.0,-0.83265,0.00011,15.02462]
[1778572041310,36.34,80839.93,0.0,-0.83265,0.00011,15.02462]
[1778572044440,36.34,80836.0,0.0,-0.83308,0.00011,14.99892]
[1778572044677,36.34,80836.0,0.0,-0.83308,0.00011,14.99892]
[1778572044727,36.34,80836.0,0.0,-0.83308,0.00011,14.99892]
[1778572044812,36.34,80836.0,0.0,-0.83308,0.00011,14.99892]
[1778572045795,36.34,80836.22,0.0,-0.83305,0.00011,15.00075]
[1778572045810,36.34,80836.22,0.0,-0.83305,0.00011,15.00075]
[1778572045841,36.34,80836.22,0.0,-0.83305,0.00011,15.00075]
[1778572045907,36.34,80836.22,0.0,-0.83305,0.00011,15.00075]
[1778572046059,36.34,80836.22,0.0,-0.83305,0.00011,15.00075]
[1778572046455,36.34,80835.97,0.0,-0.83307,0.00011,14.99936]
[1778572048012,36.34,80836.69,0.0,-0.83298,0.00011,15.00461]
[1778572048038,36.34,80836.69,0.0,-0.83298,0.00011,15.00461]
[1778572048063,36.34,80836.69,0.0,-0.83298,0.00011,15.00461]
[1778572049802,36.34,80842.59,0.0,-0.83229,0.00012,15.04555]
[1778572049810,36.34,80842.59,0.0,-0.83229,0.00012,15.04555]
[1778572049888,36.34,80842.59,0.0,-0.83229,0.00012,15.04555]
[1778572050060,36.34,80842.59,0.0,-0.83229,0.00012,15.04555]
[1778572050877,36.34,80842.84,0.0,-0.83226,0.00012,15.04752]
[1778572050928,36.34,80842.84,0.0,-0.83226,0.00012,15.04752]
[1778572051062,36.34,80842.84,0.0,-0.83226,0.00012,15.04752]
[1778572051490,36.35,80843.07,0.0,-0.83227,0.00012,15.04427]
[1778572055625,36.35,80839.58,0.0,-0.83266,0.00011,15.0212]
[1778572055699,36.35,80839.58,0.0,-0.83266,0.00011,15.0212]
[1778572055810,36.35,80839.58,0.0,-0.83266,0.00011,15.0212]
[1778572055961,36.35,80839.58,0.0,-0.83266,0.00011,15.0212]
[1778572056013,36.35,80839.58,0.0,-0.83266,0.00011,15.0212]
[1778572056060,36.35,80839.58,0.0,-0.83266,0.00011,15.0212]
[1778572056068,36.35,80838.19,0.0,-0.83281,0.00011,15.01234]
[1778572059546,36.35,80848.63,0.0,-0.83159,0.00012,15.08466]
[1778572061320,36.35,80848.63,0.0,-0.83159,0.00012,15.08466]
[1778572061369,36.35,80848.63,0.0,-0.83159,0.00012,15.08466]
[1778572061409,36.35,80848.94,0.0,-0.83155,0.00012,15.08723]
[1778572061560,36.35,80848.94,0.0,-0.83155,0.00012,15.08723]
[1778572061681,36.35,80848.94,0.0,-0.83155,0.00012,15.08723]
[1778572061690,36.35,80848.94,0.0,-0.83155,0.00012,15.08723]
[1778572061808,36.35,80848.94,0.0,-0.83155,0.00012,15.08723]
[1778572061885,36.35,80849.84,0.0,-0.83144,0.00012,15.09338]
[1778572062567,36.35,80842.6,0.0,-0.83227,0.00012,15.04414]
[1778572064927,36.35,80839.43,0.0,-0.83263,0.00011,15.02276]
[1778572064973,36.35,80839.43,0.0,-0.83263,0.00011,15.02276]
[1778572065060,36.35,80839.43,0.0,-0.83263,0.00011,15.02276]
[1778572065167,36.35,80839.43,0.0,-0.83263,0.00011,15.02276]
[1778572065213,36.35,80839.43,0.0,-0.83263,0.00011,15.02276]
[1778572065311,36.35,80839.43,0.0,-0.83263,0.00011,15.02276]
[1778572065411,36.36,80846.43,0.0,-0.83182,0.00012,15.07115]
[1778572067602,36.36,80842.02,0.0,-0.83232,0.00012,15.04152]
[1778572071751,36.36,80840.25,0.0,-0.83251,0.00011,15.0303]
[1778572071802,36.36,80840.25,0.0,-0.83251,0.00011,15.0303]
[1778572071812,36.36,80840.25,0.0,-0.83251,0.00011,15.0303]
[1778572071878,36.36,80840.25,0.0,-0.83251,0.00011,15.0303]
[1778572071922,36.36,80840.25,0.0,-0.83251,0.00011,15.0303]
[1778572072065,36.36,80840.25,0.0,-0.83251,0.00011,15.0303]
[1778572072149,36.36,80839.82,0.0,-0.83254,0.00011,15.02796]
[1778572075466,36.36,80839.85,0.0,-0.83254,0.00011,15.02845]
[1778572075515,36.36,80839.85,0.0,-0.83254,0.00011,15.02845]
[1778572074651,36.36,80844.8,0.0,-0.83196,0.00012,15.06256]
[1778572075561,36.36,80844.8,0.0,-0.83196,0.00012,15.06256]
[1778572075788,36.36,80844.8,0.0,-0.83196,0.00012,15.06256]
[1778572075811,36.36,80844.8,0.0,-0.83196,0.00012,15.06256]
[1778572075878,36.36,80845.64,0.0,-0.83186,0.00012,15.06854]
[1778572077152,36.36,80845.64,0.0,-0.83186,0.00012,15.06854]
[1778572077672,36.36,80839.77,0.0,-0.83253,0.00011,15.02894]
[1778572078809,36.36,80839.77,0.0,-0.83253,0.00011,15.02894]
[1778572078901,36.36,80838.33,0.0,-0.83269,0.00011,15.01939]
[1778572079784,36.36,80838.33,0.0,-0.83269,0.00011,15.01939]
[1778572079809,36.36,80838.33,0.0,-0.83269,0.00011,15.01939]
[1778572080634,36.36,80839.72,0.0,-0.83252,0.00011,15.02919]
[1778572082096,36.37,80838.24,0.0,-0.83269,0.00011,15.01937]
[1778572082102,36.37,80838.24,0.0,-0.83269,0.00011,15.01937]
[1778572082307,36.37,80838.24,0.0,-0.83269,0.00011,15.01937]
[1778572082363,36.37,80831.89,0.0,-0.83341,0.00011,14.97664]
[1778572082810,36.37,80831.89,0.0,-0.83341,0.00011,14.97664]
[1778572087743,36.37,80835.55,0.0,-0.83297,0.00011,15.00265]
[1778572089523,36.37,80835.55,0.0,-0.83297,0.00011,15.00265]
[1778572088750,36.37,80844.72,0.0,-0.83191,0.00012,15.06547]
[1778572089560,36.37,80844.72,0.0,-0.83191,0.00012,15.06547]
[1778572090020,36.37,80844.72,0.0,-0.83191,0.00012,15.06547]
[1778572090061,36.37,80844.72,0.0,-0.83191,0.00012,15.06547]
[1778572090072,36.37,80844.72,0.0,-0.83191,0.00012,15.06547]
[1778572090171,36.37,80846.56,0.0,-0.8317,0.00012,15.0782]
[1778572092150,36.37,80844.98,0.0,-0.83188,0.00012,15.06741]
[1778572092309,36.37,80844.98,0.0,-0.83188,0.00012,15.06741]
[1778572092364,36.37,80844.54,0.0,-0.83193,0.00012,15.0646]
[1778572093433,36.37,80844.54,0.0,-0.83193,0.00012,15.0646]
[1778572094793,36.37,80856.25,0.0,-0.83057,0.00012,15.1447]
[1778572095799,36.37,80861.12,0.0,-0.83,0.00012,15.17828]
[1778572097813,36.37,80853.94,0.0,-0.83082,0.00012,15.12989]
[1778572098696,36.37,80853.94,0.0,-0.83082,0.00012,15.12989]
[1778572098785,36.37,80853.94,0.0,-0.83082,0.00012,15.12989]
[1778572098812,36.37,80853.94,0.0,-0.83082,0.00012,15.12989]
[1778572099249,36.37,80853.94,0.0,-0.83082,0.00012,15.12989]
[1778572099304,36.37,80853.94,0.0,-0.83082,0.00012,15.12989]
[1778572099314,36.37,80853.94,0.0,-0.83082,0.00012,15.12989]
[1778572099393,36.38,80846.47,0.0,-0.83167,0.00012,15.07968]
[1778572102812,36.38,80845.6,0.0,-0.83176,0.00012,15.07443]
[1778572102848,36.38,80844.88,0.0,-0.83184,0.00012,15.06978]
[1778572104371,36.38,80844.88,0.0,-0.83184,0.00012,15.06978]
[1778572104422,36.38,80844.88,0.0,-0.83184,0.00012,15.06978]
[1778572104563,36.38,80843.72,0.0,-0.83196,0.00012,15.06242]
[1778572107552,36.38,80839.53,0.0,-0.83244,0.00011,15.0341]
[1778572107559,36.38,80839.53,0.0,-0.83244,0.00011,15.0341]
[1778572106876,36.38,80832.96,0.0,-0.83319,0.00011,14.98956]
[1778572108025,36.38,80832.96,0.0,-0.83319,0.00011,14.98956]
[1778572108111,36.38,80831.76,0.0,-0.83331,0.00011,14.98192]
[1778572110808,36.38,80831.63,0.0,-0.83333,0.00011,14.98121]
[1778572110904,36.38,80831.59,0.0,-0.83333,0.00011,14.98111]
[1778572115939,36.39,80831.71,0.0,-0.83334,0.00011,14.97772]
[1778572117754,36.39,80831.61,0.0,-0.83335,0.00011,14.97721]
[1778572117805,36.39,80831.61,0.0,-0.83335,0.00011,14.97721]
[1778572117809,36.39,80831.61,0.0,-0.83335,0.00011,14.97721]
[1778572120811,36.39,80831.38,0.0,-0.83337,0.00011,14.97614]
[1778572121981,36.39,80826.68,0.0,-0.8339,0.00011,14.94438]
[1778572123551,36.39,80826.68,0.0,-0.8339,0.00011,14.94438]
[1778572123557,36.39,80826.68,0.0,-0.8339,0.00011,14.94438]
[1778572123604,36.39,80826.98,0.0,-0.83386,0.00011,14.94681]
[1778572123856,36.39,80826.98,0.0,-0.83386,0.00011,14.94681]
[1778572124064,36.39,80826.98,0.0,-0.83386,0.00011,14.94681]
[1778572125008,36.39,80822.43,0.0,-0.83437,0.00011,14.91595]
[1778572125740,36.39,80822.43,0.0,-0.83437,0.00011,14.91595]
[1778572125792,36.39,80822.43,0.0,-0.83437,0.00011,14.91595]
[1778572125816,36.39,80822.43,0.0,-0.83437,0.00011,14.91595]
[1778572126009,36.39,80822.87,0.0,-0.83432,0.00011,14.91916]
[1778572128979,36.39,80820.82,0.0,-0.83455,0.00011,14.90566]
[1778572129033,36.39,80801.88,0.0,-0.83669,0.00011,14.77658]
[1778572130040,36.39,80796.48,0.0,-0.8373,0.00011,14.73975]
[1778572131048,36.39,80806.98,0.0,-0.83611,0.00011,14.81187]
[1778572132435,36.39,80806.98,0.0,-0.83611,0.00011,14.81187]
[1778572132530,36.4,80814.01,0.0,-0.8353,0.00011,14.86068]
[1778572133061,36.4,80823.77,0.0,-0.83418,0.00011,14.92732]
[1778572134479,36.4,80823.77,0.0,-0.83418,0.00011,14.92732]
[1778572134564,36.4,80823.77,0.0,-0.83418,0.00011,14.92732]
[1778572134578,36.4,80827.88,0.0,-0.8337,0.00011,14.95628]
[1778572134856,36.4,80827.88,0.0,-0.8337,0.00011,14.95628]
[1778572134986,36.4,80827.88,0.0,-0.8337,0.00011,14.95628]
[1778572135080,36.4,80827.88,0.0,-0.8337,0.00011,14.95628]
[1778572135100,36.4,80828.93,0.0,-0.83358,0.00011,14.96345]
[1778572136438,36.4,80828.93,0.0,-0.83358,0.00011,14.96345]
[1778572136510,36.4,80833.81,0.0,-0.83301,0.00011,14.99749]
[1778572137089,36.4,80841.21,0.0,-0.83216,0.00012,15.048]
[1778572138117,36.4,80841.21,0.0,-0.83216,0.00012,15.048]
[1778572138190,36.4,80842.64,0.0,-0.83198,0.00012,15.05832]
[1778572139105,36.4,80836.55,0.0,-0.83268,0.00011,15.01676]
[1778572140454,36.4,80836.55,0.0,-0.83268,0.00011,15.01676]
[1778572140507,36.4,80836.55,0.0,-0.83268,0.00011,15.01676]
[1778572140572,36.4,80836.55,0.0,-0.83268,0.00011,15.01676]
[1778572140501,36.4,80833.53,0.0,-0.83302,0.00011,14.99667]
[1778572141119,36.4,80832.84,0.0,-0.83309,0.00011,14.99228]
[1778572141780,36.4,80832.84,0.0,-0.83309,0.00011,14.99228]
[1778572141809,36.4,80832.84,0.0,-0.83309,0.00011,14.99228]
[1778572144344,36.4,80832.5,0.0,-0.83312,0.00011,14.9906]
[1778572145147,36.41,80823.73,0.0,-0.83411,0.00011,14.93133]
[1778572146025,36.41,80823.73,0.0,-0.83411,0.00011,14.93133]
[1778572146060,36.41,80823.73,0.0,-0.83411,0.00011,14.93133]
[1778572146589,36.41,80823.73,0.0,-0.83411,0.00011,14.93133]
[1778572146592,36.41,80823.73,0.0,-0.83411,0.00011,14.93133]
[1778572146592,36.41,80816.11,0.0,-0.83498,0.00011,14.87966]
[1778572146811,36.41,80816.11,0.0,-0.83498,0.00011,14.87966]
[1778572147161,36.41,80818.53,0.0,-0.83469,0.00011,14.8966]
[1778572148561,36.41,80818.53,0.0,-0.83469,0.00011,14.8966]
[1778572148572,36.41,80822.63,0.0,-0.83422,0.00011,14.92497]
[1778572151189,36.41,80827.95,0.0,-0.8336,0.00011,14.96186]
[1778572151803,36.41,80827.95,0.0,-0.8336,0.00011,14.96186]
[1778572151884,36.41,80827.95,0.0,-0.8336,0.00011,14.96186]
[1778572152058,36.41,80827.95,0.0,-0.8336,0.00011,14.96186]
[1778572152196,36.41,80827.38,0.0,-0.83367,0.00011,14.95811]
[1778572155034,36.41,80827.27,0.0,-0.83367,0.00011,14.95767]
[1778572155057,36.41,80827.27,0.0,-0.83367,0.00011,14.95767]
[1778572156455,36.41,80828.25,0.0,-0.83356,0.00011,14.96451]
[1778572156497,36.41,80831.36,0.0,-0.8332,0.00011,14.98588]
[1778572157012,36.41,80831.36,0.0,-0.8332,0.00011,14.98588]
[1778572157064,36.41,80831.36,0.0,-0.8332,0.00011,14.98588]
[1778572157341,36.41,80831.36,0.0,-0.8332,0.00011,14.98588]
[1778572157462,36.41,80831.36,0.0,-0.8332,0.00011,14.98588]
[1778572157497,36.41,80831.36,0.0,-0.8332,0.00011,14.98588]
[1778572157561,36.41,80831.36,0.0,-0.8332,0.00011,14.98588]
[1778572157524,36.41,80839.07,0.0,-0.83231,0.00011,15.03859]
[1778572158565,36.41,80839.07,0.0,-0.83231,0.00011,15.03859]
[1778572158238,36.41,80841.58,0.0,-0.83202,0.00012,15.05576]
[1778572159246,36.41,80835.63,0.0,-0.83271,0.00011,15.01519]
[1778572161233,36.41,80834.96,0.0,-0.83278,0.00011,15.0107]
[1778572162573,36.41,80834.43,0.0,-0.83284,0.00011,15.00716]
[1778572162594,36.41,80834.64,0.0,-0.83282,0.00011,15.00868]
[1778572162690,36.41,80834.64,0.0,-0.83282,0.00011,15.00868]
[1778572162810,36.41,80834.64,0.0,-0.83282,0.00011,15.00868]
[1778572163277,36.41,80834.96,0.0,-0.83278,0.00011,15.01094]
[1778572164284,36.41,80839.21,0.0,-0.83229,0.00011,15.04021]
[1778572167261,36.42,80838.96,0.0,-0.83231,0.00011,15.03896]
[1778572167271,36.42,80838.96,0.0,-0.83231,0.00011,15.03896]
[1778572167362,36.42,80840.19,0.0,-0.83216,0.00011,15.04758]
[1778572168060,36.42,80840.19,0.0,-0.83216,0.00011,15.04758]
[1778572168312,36.42,80837.2,0.0,-0.8325,0.00011,15.0274]
[1778572170326,36.42,80839.95,0.0,-0.83218,0.00011,15.04664]
[1778572171333,36.42,80844.13,0.0,-0.83173,0.00012,15.07029]
[1778572172340,36.42,80848.41,0.0,-0.83123,0.00012,15.09986]
[1778572176371,36.42,80852.61,0.0,-0.83073,0.00012,15.12985]
[1778572178382,36.42,80860.94,0.0,-0.82975,0.00012,15.18723]
[1778572181600,36.43,80861.68,0.0,-0.82966,0.00012,15.19274]
[1778572183417,36.43,80856.55,0.0,-0.83024,0.00012,15.15845]
[1778572183784,36.43,80856.55,0.0,-0.83024,0.00012,15.15845]
[1778572184424,36.43,80852.48,0.0,-0.83071,0.00012,15.13099]
[1778572186439,36.43,80842.19,0.0,-0.83189,0.00012,15.06127]
[1778572187446,36.43,80842.35,0.0,-0.83186,0.00012,15.06258]
[1778572189460,36.43,80845.25,0.0,-0.83152,0.00012,15.08277]
[1778572190467,36.43,80848.8,0.0,-0.83111,0.00012,15.10716]
[1778572193488,36.43,80852.2,0.0,-0.8307,0.00012,15.13108]
[1778572198523,36.44,80857.06,0.0,-0.83012,0.00012,15.16559]
[1778572203558,36.44,80858.84,0.0,-0.82989,0.00012,15.17903]
[1778572209600,36.44,80859.04,0.0,-0.82984,0.00012,15.18197]
[1778572210609,36.44,80861.98,0.0,-0.82949,0.00012,15.20226]
[1778572211616,36.45,80868.16,0.0,-0.82877,0.00012,15.24459]
[1778572215644,36.45,80873.33,0.0,-0.82816,0.00012,15.28046]
[1778572217658,36.45,80880.54,0.0,-0.82731,0.00012,15.32978]
[1778572218665,36.45,80883.81,0.0,-0.82693,0.00012,15.35208]
[1778572220679,36.45,80887.92,0.0,-0.82644,0.00012,15.38009]
[1778572223705,36.45,80881.98,0.0,-0.82714,0.00012,15.3396]
[1778572224707,36.45,80878.79,0.0,-0.82751,0.00012,15.31792]
[1778572227728,36.45,80884.11,0.0,-0.82689,0.00012,15.35427]
[1778572232574,36.45,80884.21,0.0,-0.82688,0.00012,15.35498]
[1778572232630,36.45,80883.37,0.0,-0.82702,0.00012,15.34419]
[1778572237798,36.45,80885.49,0.0,-0.82677,0.00012,15.35862]
[1778572238805,36.45,80888.75,0.0,-0.82639,0.00012,15.3808]
[1778572239812,36.45,80894.23,0.0,-0.82574,0.00012,15.41804]
[1778572241826,36.45,80897.7,0.0,-0.82534,0.00012,15.44145]
[1778572243840,36.45,80900.45,0.0,-0.82502,0.00012,15.45991]
[1778572245761,36.45,80901.53,0.0,-0.8249,0.00012,15.46711]
[1778572245795,36.45,80901.53,0.0,-0.8249,0.00012,15.46711]
[1778572246058,36.45,80901.53,0.0,-0.8249,0.00012,15.46711]
[1778572246159,36.45,80901.8,0.0,-0.82487,0.00012,15.4688]
[1778572251896,36.44,80901.96,0.0,-0.82486,0.00012,15.46909]
[1778572254917,36.44,80905.47,0.0,-0.82445,0.00012,15.49265]
[1778572255973,36.44,80909.35,0.0,-0.824,0.00012,15.5189]
[1778572258945,36.44,80911.94,0.0,-0.82368,0.00012,15.53675]
[1778572260959,36.44,80921.38,0.0,-0.82256,0.00012,15.60124]
[1778572265995,36.45,80925.41,0.0,-0.82207,0.00012,15.62915]
[1778572271032,36.45,80923.15,0.0,-0.82233,0.00012,15.61423]
[1778572274053,36.45,80918.89,0.0,-0.82283,0.00012,15.58559]
[1778572279088,36.45,80918.94,0.0,-0.82282,0.00012,15.58649]
[1778572281102,36.45,80926.9,0.0,-0.82187,0.00012,15.64059]
[1778572282109,36.45,80930.66,0.0,-0.82142,0.00012,15.66612]
[1778572284123,36.45,80929.97,0.0,-0.8215,0.00012,15.6613]
[1778572286137,36.45,80924.81,0.0,-0.82212,0.00012,15.6261]
[1778572287144,36.45,80921.69,0.0,-0.82249,0.00012,15.60483]
[1778572292179,36.45,80922.15,0.0,-0.82248,0.00012,15.60279]
[1778572297214,36.45,80923.23,0.0,-0.82236,0.00012,15.60997]
[1778572302249,36.45,80923.4,0.0,-0.82234,0.00012,15.61092]
[1778572306278,36.45,80926.6,0.0,-0.82197,0.00012,15.63242]
[1778572311314,36.45,80927.28,0.0,-0.82189,0.00012,15.63662]
[1778572316349,36.44,80928.05,0.0,-0.82181,0.00012,15.64145]
[1778572321384,36.44,80928.29,0.0,-0.82179,0.00012,15.6427]
[1778572326422,36.44,80930.83,0.0,-0.82149,0.00012,15.65954]
[1778572332464,36.44,80931.03,0.0,-0.82148,0.00012,15.66034]
[1778572333159,36.44,80931.03,0.0,-0.82148,0.00012,15.66034]
[1778572338506,36.44,80922.82,0.0,-0.82248,0.00012,15.60321]
[1778572343541,36.44,80915.77,0.0,-0.82333,0.00012,15.55445]
[1778572345739,36.43,80915.93,0.0,-0.82332,0.00012,15.55542]
[1778572351597,36.43,80916.55,0.0,-0.8233,0.00012,15.55368]
[1778572356632,36.43,80916.42,0.0,-0.82333,0.00012,15.55212]
[1778572361667,36.43,80915.98,0.0,-0.82339,0.00012,15.54843]
[1778572366702,36.43,80923.11,0.0,-0.82256,0.00012,15.59616]
[1778572371737,36.43,80925.96,0.0,-0.82223,0.00012,15.61485]
[1778572373751,36.42,80930.57,0.0,-0.82169,0.00012,15.64592]
[1778572378786,36.42,80933.43,0.0,-0.82136,0.00012,15.66448]
[1778572382559,36.42,80934.42,0.0,-0.82125,0.00012,15.67103]
[1778572387849,36.42,80933.8,0.0,-0.82132,0.00012,15.66684]
[1778572393492,36.42,80933.09,0.0,-0.8214,0.00012,15.66204]
[1778572398926,36.42,80933.44,0.0,-0.82136,0.00012,15.66444]
[1778572403961,36.42,80932.27,0.0,-0.8215,0.00012,15.65649]
[1778572408996,36.42,80931.15,0.0,-0.82163,0.00012,15.64897]
[1778572414031,36.42,80931.57,0.0,-0.82162,0.00012,15.64682]
[1778572418059,36.42,80926.84,0.0,-0.82219,0.00012,15.61476]
[1778572423097,36.42,80926.88,0.0,-0.82218,0.00012,15.61534]
[1778572428569,36.42,80928.55,0.0,-0.82197,0.00012,15.62692]
[1778572432160,36.42,80933.4,0.0,-0.82139,0.00012,15.66008]
[1778572434174,36.42,80924.68,0.0,-0.82243,0.00012,15.60082]
[1778572435181,36.42,80920.8,0.0,-0.82289,0.00012,15.57452]
[1778572438202,36.43,80916.79,0.0,-0.82336,0.00012,15.54757]
[1778572439209,36.43,80913.82,0.0,-0.82372,0.00012,15.52731]
[1778572442230,36.43,80909.66,0.0,-0.82421,0.00012,15.49894]
[1778572443237,36.43,80903.16,0.0,-0.82498,0.00012,15.45472]
[1778572448272,36.43,80902.58,0.0,-0.82504,0.00012,15.45113]
[1778572451293,36.43,80908.22,0.0,-0.82437,0.00012,15.48979]
[1778572457335,36.43,80908.5,0.0,-0.82433,0.00012,15.49224]
[1778572461363,36.43,80911.28,0.0,-0.82399,0.00012,15.51147]
[1778572466398,36.43,80911.47,0.0,-0.82396,0.00012,15.51303]
[1778572471433,36.43,80911.97,0.0,-0.82394,0.00012,15.5119]
[1778572477477,36.43,80912.46,0.0,-0.82386,0.00012,15.51641]
[1778572480497,36.44,80916.11,0.0,-0.82342,0.00012,15.54176]
[1778572483518,36.44,80922.82,0.0,-0.82261,0.00012,15.58782]
[1778572484525,36.44,80940.51,0.0,-0.82049,0.00012,15.70825]
[1778572485532,36.44,80941.76,0.0,-0.82034,0.00012,15.71686]
[1778572490567,36.44,80942.48,0.0,-0.82025,0.00012,15.72175]
[1778572493588,36.44,80935.09,0.0,-0.82114,0.00012,15.67139]
[1778572494001,36.44,80935.09,0.0,-0.82114,0.00012,15.67139]
[1778572494771,36.44,80932.0,0.0,-0.82151,0.00012,15.65041]
[1778572500637,36.44,80931.89,0.0,-0.82152,0.00012,15.64983]
[1778572501644,36.44,80934.89,0.0,-0.82116,0.00012,15.67024]
[1778572506679,36.44,80937.45,0.0,-0.82086,0.00012,15.68754]
[1778572508693,36.44,80934.25,0.0,-0.82124,0.00012,15.66579]
[1778572510717,36.44,80939.75,0.0,-0.82058,0.00012,15.70314]
[1778572515760,36.44,80932.15,0.0,-0.82149,0.00012,15.65137]
[1778572520794,36.44,80931.7,0.0,-0.82154,0.00012,15.64852]
[1778572522808,36.44,80928.68,0.0,-0.8219,0.00012,15.62808]
[1778572525829,36.44,80933.47,0.0,-0.82133,0.00012,15.66066]
[1778572528850,36.44,80930.27,0.0,-0.82172,0.00012,15.63861]
[1778572533886,36.44,80931.85,0.0,-0.82158,0.00012,15.6438]
[1778572538920,36.44,80932.23,0.0,-0.82155,0.00012,15.64591]
[1778572543955,36.43,80930.33,0.0,-0.82178,0.00012,15.63258]
[1778572548992,36.43,80929.64,0.0,-0.82187,0.00012,15.62753]
[1778572554027,36.43,80930.89,0.0,-0.82173,0.00012,15.63565]
[1778572560070,36.43,80930.9,0.0,-0.82173,0.00012,15.63524]
[1778572565105,36.43,80930.34,0.0,-0.82181,0.00012,15.63106]
[1778572570140,36.43,80930.62,0.0,-0.82178,0.00012,15.6326]
[1778572577189,36.43,80930.59,0.0,-0.82179,0.00012,15.63188]
[1778572582224,36.43,80930.96,0.0,-0.82176,0.00012,15.63402]
[1778572587259,36.43,80931.04,0.0,-0.82175,0.00012,15.63421]
[1778572592294,36.42,80931.44,0.0,-0.82175,0.00012,15.63148]
[1778572597329,36.42,80930.26,0.0,-0.8219,0.00012,15.62314]
[1778572602365,36.42,80929.05,0.0,-0.82205,0.00012,15.61466]
[1778572603372,36.42,80925.93,0.0,-0.82242,0.00012,15.59341]
[1778572608408,36.42,80927.14,0.0,-0.82228,0.00012,15.6015]
[1778572611147,36.42,80927.25,0.0,-0.82227,0.00012,15.60218]
[1778572616464,36.42,80928.02,0.0,-0.82218,0.00012,15.60715]
[1778572621499,36.42,80928.33,0.0,-0.82215,0.00012,15.60901]
[1778572626534,36.42,80927.25,0.0,-0.82228,0.00012,15.60141]
[1778572631570,36.42,80928.02,0.0,-0.8222,0.00012,15.60638]
[1778572636605,36.42,80931.2,0.0,-0.82182,0.00012,15.62766]
[1778572641643,36.42,80933.3,0.0,-0.82158,0.00012,15.64154]
[1778572646680,36.42,80933.52,0.0,-0.82156,0.00012,15.64258]
[1778572647401,36.42,80933.52,0.0,-0.82156,0.00012,15.64258]
[1778572652722,36.42,80936.05,0.0,-0.82131,0.00012,15.65432]
[1778572654736,36.42,80938.79,0.0,-0.82098,0.00012,15.673]
[1778572656751,36.42,80922.55,0.0,-0.82292,0.00012,15.56267]
[1778572657758,36.42,80919.96,0.0,-0.82323,0.00012,15.54502]
[1778572659772,36.42,80916.29,0.0,-0.82366,0.00012,15.52003]
[1778572664808,36.41,80915.62,0.0,-0.82375,0.00012,15.51478]
[1778572667680,36.41,80915.74,0.0,-0.82375,0.00012,15.51524]
[1778572673870,36.41,80915.92,0.0,-0.82374,0.00012,15.5154]
[1778572680919,36.41,80916.11,0.0,-0.82374,0.00012,15.51563]
[1778572681926,36.41,80912.32,0.0,-0.82419,0.00012,15.48968]
[1778572682933,36.41,80909.44,0.0,-0.82454,0.00012,15.46997]
[1778572683940,36.41,80904.94,0.0,-0.82507,0.00012,15.43924]
[1778572684947,36.41,80900.35,0.0,-0.82561,0.00012,15.40793]
[1778572685954,36.41,80896.57,0.0,-0.82605,0.00012,15.38237]
[1778572691996,36.41,80895.37,0.0,-0.82617,0.00012,15.3754]
[1778572695017,36.41,80892.51,0.0,-0.8265,0.00012,15.35638]
[1778572697031,36.41,80889.27,0.0,-0.82688,0.00012,15.33449]
[1778572698038,36.41,80884.6,0.0,-0.82743,0.00012,15.30271]
[1778572699045,36.41,80880.35,0.0,-0.82792,0.00012,15.27383]
[1778572704081,36.41,80878.25,0.0,-0.82815,0.00012,15.26063]
[1778572709115,36.42,80879.45,0.0,-0.82799,0.00012,15.27007]
[1778572713143,36.42,80875.06,0.0,-0.82852,0.00012,15.23606]
[1778572718178,36.42,80874.23,0.0,-0.82861,0.00012,15.23129]
[1778572723217,36.43,80873.25,0.0,-0.8287,0.00012,15.22557]
[1778572728248,36.43,80872.63,0.0,-0.82876,0.00012,15.22244]
[1778572731271,36.43,80866.71,0.0,-0.82943,0.00012,15.18275]
[1778572732278,36.43,80863.67,0.0,-0.82978,0.00012,15.1623]
[1778572733285,36.43,80860.9,0.0,-0.8301,0.00012,15.14372]
[1778572738320,36.44,80850.2,0.0,-0.83131,0.00012,15.07238]
[1778572741341,36.44,80844.03,0.0,-0.832,0.00012,15.03154]
[1778572742348,36.44,80840.37,0.0,-0.83241,0.00011,15.00705]
[1778572746376,36.44,80844.39,0.0,-0.83192,0.00012,15.03617]
[1778572747383,36.44,80841.75,0.0,-0.83222,0.00012,15.01862]
[1778572752418,36.45,80843.74,0.0,-0.83195,0.00012,15.03449]
[1778572758460,36.46,80845.41,0.0,-0.83171,0.00012,15.04847]
[1778572763495,36.46,80844.33,0.0,-0.8318,0.00012,15.04307]
[1778572768530,36.47,80843.83,0.0,-0.83183,0.00012,15.04151]
[1778572773565,36.47,80843.57,0.0,-0.83187,0.00012,15.03639]
[1778572780064,36.47,80843.57,0.0,-0.83185,0.00012,15.03771]
[1778572780138,36.48,80839.47,0.0,-0.8323,0.00011,15.01073]
[1778572780579,36.48,80839.47,0.0,-0.8323,0.00011,15.01073]
[1778572780614,36.48,80836.48,0.0,-0.83264,0.00011,14.99037]
[1778572784642,36.48,80839.81,0.0,-0.83222,0.00011,15.01534]
[1778572788670,36.49,80836.93,0.0,-0.83251,0.00011,14.99805]
[1778572793708,36.5,80838.29,0.0,-0.83231,0.00011,15.01021]
[1778572796729,36.5,80842.5,0.0,-0.8318,0.00012,15.03996]
[1778572798743,36.5,80838.54,0.0,-0.83225,0.00011,15.01372]
[1778572801418,36.5,80839.44,0.0,-0.83213,0.00011,15.02059]
[1778572800067,36.5,80839.44,0.0,-0.83213,0.00011,15.02059]
[1778572810060,36.5,80839.44,0.0,-0.83213,0.00011,15.02059]
[1778572810064,36.5,80816.5,0.0,-0.83475,0.00011,14.86445]
[1778572811838,36.5,80808.61,0.0,-0.83565,0.00011,14.81073]
[1778572812845,36.5,80800.62,0.0,-0.83655,0.00011,14.75633]
[1778572815186,36.5,80800.13,0.0,-0.83661,0.00011,14.75299]
[1778572815293,36.5,80799.73,0.0,-0.83665,0.00011,14.75027]
[1778572816887,36.5,80803.54,0.0,-0.83622,0.00011,14.77621]
[1778572819034,36.5,80799.01,0.0,-0.83674,0.00011,14.74537]
[1778572820250,36.5,80792.72,0.0,-0.83744,0.00011,14.70254]
[1778572821922,36.5,80789.73,0.0,-0.83778,0.00011,14.68218]
[1778572823420,36.5,80788.54,0.0,-0.83792,0.00011,14.67408]
[1778572823938,36.5,80793.97,0.0,-0.8373,0.00011,14.71105]
[1778572824945,36.5,80813.75,0.0,-0.83507,0.00011,14.84573]
[1778572825952,36.5,80823.0,0.0,-0.83401,0.00011,14.9087]
[1778572829934,36.5,80823.27,0.0,-0.83398,0.00011,14.91054]
[1778572830058,36.5,80823.27,0.0,-0.83398,0.00011,14.91054]
[1778572834010,36.5,80830.9,0.0,-0.83315,0.00011,14.95738]
[1778572835017,36.5,80840.89,0.0,-0.83201,0.00011,15.02537]
[1778572836030,36.5,80848.67,0.0,-0.83111,0.00012,15.07831]
[1778572836648,36.5,80848.67,0.0,-0.83111,0.00012,15.07831]
[1778572840100,36.5,80846.08,0.0,-0.83141,0.00012,15.06068]
[1778572840121,36.5,80845.37,0.0,-0.83149,0.00012,15.05585]
[1778572840392,36.5,80845.37,0.0,-0.83149,0.00012,15.05585]
[1778572841059,36.5,80853.77,0.0,-0.83052,0.00012,15.113]
[1778572842066,36.5,80864.87,0.0,-0.82923,0.00012,15.1885]
[1778572843338,36.5,80864.87,0.0,-0.82923,0.00012,15.1885]
[1778572843557,36.5,80865.59,0.0,-0.82915,0.00012,15.1934]
[1778572844080,36.5,80873.67,0.0,-0.82821,0.00012,15.24834]
[1778572849115,36.5,80878.32,0.0,-0.82767,0.00012,15.27995]
[1778572850218,36.5,80878.32,0.0,-0.82767,0.00012,15.27995]
[1778572850312,36.5,80878.32,0.0,-0.82767,0.00012,15.27995]
[1778572850319,36.5,80881.45,0.0,-0.82729,0.00012,15.30175]
[1778572851153,36.51,80886.53,0.0,-0.82669,0.00012,15.33676]
[1778572856165,36.51,80883.5,0.0,-0.827,0.00012,15.31841]
[1778572856928,36.51,80883.5,0.0,-0.827,0.00012,15.31841]
[1778572857065,36.51,80883.5,0.0,-0.827,0.00012,15.31841]
[1778572857116,36.51,80883.5,0.0,-0.827,0.00012,15.31841]
[1778572862207,36.52,80885.57,0.0,-0.82671,0.00012,15.3353]
[1778572865228,36.52,80890.58,0.0,-0.82609,0.00012,15.37127]
[1778572866155,36.52,80890.58,0.0,-0.82609,0.00012,15.37127]
[1778572871271,36.53,80892.72,0.0,-0.82577,0.00012,15.38937]
[1778572872893,36.53,80890.72,0.0,-0.826,0.00012,15.37638]
[1778572873059,36.53,80890.72,0.0,-0.826,0.00012,15.37638]
[1778572878324,36.54,80890.46,0.0,-0.82596,0.00012,15.37832]
[1778572882352,36.55,80894.41,0.0,-0.82546,0.00012,15.40756]
[1778572884366,36.55,80901.0,0.0,-0.82466,0.00012,15.45336]
[1778572885373,36.56,80905.05,0.0,-0.82417,0.00012,15.48133]
[1778572890408,36.56,80907.57,0.0,-0.82383,0.00012,15.50081]
[1778572895444,36.57,80906.15,0.0,-0.824,0.00012,15.48854]
[1778572897457,36.57,80893.34,0.0,-0.82549,0.00012,15.40275]
[1778572898464,36.57,80888.26,0.0,-0.82608,0.00012,15.36894]
[1778572901485,36.58,80863.6,0.0,-0.82892,0.00012,15.20373]
[1778572902492,36.58,80859.89,0.0,-0.82933,0.00012,15.17946]
[1778572903499,36.58,80854.96,0.0,-0.82989,0.00012,15.14694]
[1778572906520,36.59,80850.71,0.0,-0.83032,0.00012,15.12104]
[1778572911555,36.6,80861.4,0.0,-0.829,0.00012,15.19833]
[1778572914317,36.6,80864.74,0.0,-0.8286,0.00012,15.22171]
[1778572914411,36.61,80865.13,0.0,-0.82853,0.00012,15.22575]
[1778572916590,36.61,80861.13,0.0,-0.82897,0.00012,15.20002]
[1778572921626,36.62,80858.48,0.0,-0.82922,0.00012,15.18577]
[1778572922855,36.62,80853.91,0.0,-0.82973,0.00012,15.15554]
[1778572923640,36.62,80857.88,0.0,-0.82926,0.00012,15.18305]
[1778572927668,36.63,80853.97,0.0,-0.82967,0.00012,15.15884]
[1778572932703,36.64,80853.82,0.0,-0.82964,0.00012,15.16081]
[1778572937738,36.65,80854.99,0.0,-0.82945,0.00012,15.17172]
[1778572942773,36.65,80855.37,0.0,-0.82936,0.00012,15.17721]
[1778572945794,36.66,80860.71,0.0,-0.82871,0.00012,15.21514]
[1778572948815,36.66,80862.8,0.0,-0.82844,0.00012,15.23083]
[1778572953850,36.67,80865.92,0.0,-0.82807,0.00012,15.24937]
[1778572954857,36.67,80866.0,0.0,-0.82806,0.00012,15.25039]
[1778572958885,36.68,80864.69,0.0,-0.82817,0.00012,15.24345]
[1778572963920,36.68,80869.96,0.0,-0.82752,0.00012,15.28148]
[1778572964927,36.68,80874.7,0.0,-0.82696,0.00012,15.31398]
[1778572969962,36.69,80874.68,0.0,-0.82693,0.00012,15.31573]
[1778572974997,36.69,80873.44,0.0,-0.82704,0.00012,15.30921]
[1778572979034,36.7,80867.78,0.0,-0.82767,0.00012,15.27245]
[1778572983062,36.7,80863.2,0.0,-0.82817,0.00012,15.24314]
[1778572985076,36.7,80865.61,0.0,-0.82788,0.00012,15.26034]
[1778572987090,36.71,80858.37,0.0,-0.8287,0.00012,15.2123]
[1778572992125,36.71,80859.38,0.0,-0.82854,0.00012,15.22169]
[1778572993132,36.71,80853.96,0.0,-0.82916,0.00012,15.18556]
[1778572995146,36.72,80849.84,0.0,-0.82962,0.00012,15.15844]
[1778572997160,36.72,80843.53,0.0,-0.83033,0.00012,15.11651]
[1778573002195,36.72,80850.12,0.0,-0.82954,0.00012,15.16289]
[1778573004209,36.72,80852.63,0.0,-0.82924,0.00012,15.18057]
[1778573006223,36.73,80848.28,0.0,-0.82973,0.00012,15.15188]
[1778573011259,36.73,80852.38,0.0,-0.82927,0.00012,15.17633]
[1778573016294,36.74,80853.66,0.0,-0.82909,0.00012,15.18671]
[1778573020322,36.74,80861.22,0.0,-0.82819,0.00012,15.23914]
[1778573025357,36.74,80859.08,0.0,-0.82841,0.00012,15.22606]
[1778573029385,36.75,80863.05,0.0,-0.82793,0.00012,15.25401]
[1778573034420,36.75,80865.59,0.0,-0.82762,0.00012,15.27243]
[1778573039455,36.75,80866.3,0.0,-0.82751,0.00012,15.27844]
[1778573044490,36.75,80866.56,0.0,-0.82746,0.00012,15.28138]
[1778573046504,36.76,80866.45,0.0,-0.82747,0.00012,15.28109]
[1778573049525,36.76,80868.59,0.0,-0.82721,0.00012,15.29615]
[1778573054560,36.76,80866.54,0.0,-0.82743,0.00012,15.28344]
[1778573059595,36.76,80865.9,0.0,-0.82748,0.00012,15.28029]
[1778573061611,36.76,80869.87,0.0,-0.82701,0.00012,15.30754]
[1778573066644,36.77,80868.25,0.0,-0.82718,0.00012,15.29759]
[1778573071679,36.77,80869.36,0.0,-0.82708,0.00012,15.30096]
[1778573076714,36.77,80870.21,0.0,-0.82696,0.00012,15.30757]
[1778573081749,36.77,80869.52,0.0,-0.82703,0.00012,15.30376]
[1778573087791,36.78,80869.56,0.0,-0.82701,0.00012,15.30499]
[1778573090812,36.78,80854.84,0.0,-0.82871,0.00012,15.20612]
[1778573091819,36.78,80844.21,0.0,-0.82993,0.00012,15.13448]
[1778573092826,36.78,80845.81,0.0,-0.82974,0.00012,15.14544]
[1778573093833,36.78,80853.02,0.0,-0.82891,0.00012,15.19426]
[1778573095847,36.78,80853.36,0.0,-0.82887,0.00012,15.19669]
[1778573096854,36.78,80847.78,0.0,-0.82951,0.00012,15.1591]
[1778573098868,36.78,80843.19,0.0,-0.83003,0.00012,15.1284]
[1778573100882,36.78,80839.16,0.0,-0.83049,0.00011,15.10152]
[1778573105917,36.78,80838.09,0.0,-0.8306,0.00011,15.09533]
[1778573111311,36.79,80835.14,0.0,-0.83092,0.00011,15.07626]
[1778573111398,36.79,80833.95,0.0,-0.83105,0.00011,15.06846]
[1778573111964,36.79,80813.35,0.0,-0.8334,0.00011,14.92957]
[1778573112971,36.79,80809.11,0.0,-0.83387,0.00011,14.90135]
[1778573114995,36.79,80809.95,0.0,-0.83377,0.00011,14.90749]
[1778573115072,36.79,80810.16,0.0,-0.83374,0.00011,14.90936]
[1778573116587,36.79,80810.16,0.0,-0.83374,0.00011,14.90936]
[1778573116999,36.79,80819.81,0.0,-0.83263,0.00011,14.97522]
[1778573119062,36.79,80820.98,0.0,-0.83249,0.00011,14.98329]
[1778573122034,36.79,80827.5,0.0,-0.83174,0.00011,15.02774]
[1778573123041,36.79,80833.98,0.0,-0.831,0.00011,15.07157]
[1778573124048,36.79,80838.88,0.0,-0.83043,0.00011,15.10467]
[1778573129083,36.79,80833.77,0.0,-0.83102,0.00011,15.07004]
[1778573134118,36.79,80835.5,0.0,-0.83087,0.00011,15.07665]
[1778573135125,36.79,80839.78,0.0,-0.83038,0.00011,15.10553]
[1778573136132,36.79,80844.9,0.0,-0.82979,0.00012,15.14004]
[1778573141167,36.79,80849.77,0.0,-0.82924,0.00012,15.17234]
[1778573146203,36.79,80852.16,0.0,-0.82897,0.00012,15.18821]
[1778573148219,36.79,80859.55,0.0,-0.82811,0.00012,15.23819]
[1778573151240,36.79,80855.14,0.0,-0.82862,0.00012,15.20845]
[1778573156275,36.79,80854.86,0.0,-0.82865,0.00012,15.20664]
[1778573160303,36.79,80850.47,0.0,-0.82915,0.00012,15.17716]
[1778573163324,36.79,80843.21,0.0,-0.82999,0.00012,15.12841]
[1778573165338,36.79,80832.54,0.0,-0.83121,0.00011,15.05664]
[1778573167352,36.8,80832.08,0.0,-0.83125,0.00011,15.05419]
[1778573172387,36.8,80833.05,0.0,-0.83112,0.00011,15.06187]
[1778573176415,36.8,80837.06,0.0,-0.83064,0.00011,15.0898]
[1778573181454,36.8,80838.91,0.0,-0.83041,0.00011,15.10317]
[1778573186489,36.81,80843.01,0.0,-0.82993,0.00012,15.13157]
[1778573191524,36.81,80844.87,0.0,-0.82975,0.00012,15.13963]
[1778573193538,36.81,80851.11,0.0,-0.82903,0.00012,15.18194]
[1778573198573,36.81,80853.9,0.0,-0.8287,0.00012,15.20109]
[1778573199580,36.81,80857.87,0.0,-0.82824,0.00012,15.22792]
[1778573204615,36.81,80857.77,0.0,-0.82825,0.00012,15.22733]
[1778573206632,36.81,80853.03,0.0,-0.82879,0.00012,15.19544]
[1778573208646,36.81,80845.39,0.0,-0.82967,0.00012,15.14406]
[1778573213681,36.81,80845.55,0.0,-0.82964,0.00012,15.14582]
[1778573217709,36.81,80838.69,0.0,-0.83042,0.00011,15.1001]
[1778573222744,36.81,80839.03,0.0,-0.83037,0.00011,15.10334]
[1778573227779,36.82,80840.02,0.0,-0.83024,0.00011,15.11091]
[1778573232818,36.82,80841.25,0.0,-0.83008,0.00011,15.12001]
[1778573233825,36.82,80850.18,0.0,-0.82905,0.00012,15.1804]
[1778573235839,36.82,80851.26,0.0,-0.82892,0.00012,15.18782]
[1778573241881,36.82,80856.42,0.0,-0.82832,0.00012,15.22296]
[1778573246916,36.82,80858.09,0.0,-0.82813,0.00012,15.23431]
[1778573251951,36.82,80861.5,0.0,-0.82777,0.00012,15.25223]
[1778573256986,36.82,80866.97,0.0,-0.82714,0.00012,15.28913]
[1778573262022,36.82,80867.4,0.0,-0.82709,0.00012,15.29185]
[1778573267057,36.82,80865.31,0.0,-0.82734,0.00012,15.27765]
[1778573272092,36.82,80865.92,0.0,-0.82727,0.00012,15.28171]
[1778573277127,36.82,80866.98,0.0,-0.82714,0.00012,15.2888]
[1778573282162,36.82,80866.13,0.0,-0.82724,0.00012,15.28297]
[1778573287197,36.82,80865.87,0.0,-0.82728,0.00012,15.28111]
[1778573292232,36.82,80870.95,0.0,-0.82669,0.00012,15.31511]
[1778573297267,36.82,80870.8,0.0,-0.82672,0.00012,15.31365]
[1778573302303,36.82,80869.06,0.0,-0.82692,0.00012,15.30152]
[1778573308345,36.82,80870.45,0.0,-0.82677,0.00012,15.31035]
[1778573313380,36.81,80868.68,0.0,-0.82703,0.00012,15.29284]
[1778573318415,36.81,80868.46,0.0,-0.82706,0.00012,15.29092]
[1778573323450,36.81,80865.47,0.0,-0.82742,0.00012,15.27041]
[1778573328485,36.81,80862.87,0.0,-0.82772,0.00012,15.25257]
[1778573333520,36.81,80862.55,0.0,-0.82777,0.00012,15.25022]
[1778573338555,36.81,80865.74,0.0,-0.8274,0.00012,15.27164]
[1778573343590,36.81,80865.49,0.0,-0.82743,0.00012,15.26975]
[1778573348625,36.81,80867.4,0.0,-0.82721,0.00012,15.28236]
[1778573352653,36.81,80871.27,0.0,-0.82677,0.00012,15.30816]
[1778573359702,36.81,80872.12,0.0,-0.82668,0.00012,15.31319]
[1778573364737,36.81,80874.56,0.0,-0.82641,0.00012,15.3291]
[1778573369773,36.8,80879.55,0.0,-0.82583,0.00012,15.36209]
[1778573371787,36.79,80883.69,0.0,-0.82546,0.00012,15.38129]
[1778573376822,36.77,80881.63,0.0,-0.82585,0.00012,15.3591]
[1778573381857,36.75,80883.43,0.0,-0.82577,0.00012,15.36404]
[1778573386892,36.75,80883.49,0.0,-0.82577,0.00012,15.36366]
[1778573389913,36.75,80878.65,0.0,-0.82635,0.00012,15.33057]
[1778573394948,36.75,80882.76,0.0,-0.82589,0.00012,15.35668]
[1778573399983,36.74,80881.27,0.0,-0.82608,0.00012,15.34592]
[1778573406028,36.74,80879.7,0.0,-0.82628,0.00012,15.33447]
[1778573410056,36.74,80873.93,0.0,-0.82696,0.00012,15.29498]
[1778573415093,36.74,80868.38,0.0,-0.82763,0.00012,15.25614]
[1778573420129,36.74,80867.14,0.0,-0.82778,0.00012,15.24733]
[1778573422143,36.74,80862.38,0.0,-0.82834,0.00012,15.21518]
[1778573427178,36.74,80859.58,0.0,-0.82866,0.00012,15.19651]
[1778573428185,36.74,80851.05,0.0,-0.82964,0.00012,15.13893]
[1778573430200,36.74,80849.97,0.0,-0.82976,0.00012,15.13192]
[1778573436241,36.74,80850.48,0.0,-0.82973,0.00012,15.13119]
[1778573441276,36.74,80852.12,0.0,-0.82953,0.00012,15.14304]
[1778573444297,36.74,80846.85,0.0,-0.83013,0.00012,15.10783]
[1778573449332,36.74,80848.04,0.0,-0.82998,0.00012,15.1167]
[1778573454367,36.75,80847.65,0.0,-0.83001,0.00012,15.11481]
[1778573459402,36.75,80847.99,0.0,-0.82996,0.00012,15.11788]
[1778573464437,36.75,80841.4,0.0,-0.8307,0.00011,15.07393]
[1778573469472,36.75,80839.12,0.0,-0.83097,0.00011,15.05861]
[1778573473500,36.75,80844.84,0.0,-0.83031,0.00012,15.09735]
[1778573478569,36.75,80847.91,0.0,-0.82995,0.00012,15.11822]
[1778573483604,36.75,80847.21,0.0,-0.83003,0.00012,15.11341]
[1778573488639,36.75,80849.26,0.0,-0.8298,0.00012,15.12722]
[1778573493674,36.75,80849.68,0.0,-0.82979,0.00012,15.12481]
[1778573498709,36.75,80847.99,0.0,-0.82999,0.00012,15.11328]
[1778573503744,36.75,80851.2,0.0,-0.82962,0.00012,15.13485]
[1778573505758,36.75,80855.62,0.0,-0.82911,0.00012,15.16463]
[1778573510793,36.75,80854.42,0.0,-0.82924,0.00012,15.15702]
[1778573515829,36.75,80853.27,0.0,-0.82937,0.00012,15.14978]
[1778573520864,36.75,80854.41,0.0,-0.82923,0.00012,15.15799]
[1778573525898,36.75,80849.27,0.0,-0.82981,0.00012,15.12373]
[1778573527912,36.76,80844.3,0.0,-0.83038,0.00012,15.09043]
[1778573529926,36.76,80833.04,0.0,-0.83167,0.00011,15.01429]
[1778573530933,36.76,80829.43,0.0,-0.83209,0.00011,14.98996]
[1778573533972,36.76,80825.63,0.0,-0.83252,0.00011,14.96439]
[1778573534471,36.76,80825.63,0.0,-0.83252,0.00011,14.96439]
[1778573534973,36.75,80801.8,0.0,-0.83523,0.00011,14.80297]
[1778573535980,36.75,80797.71,0.0,-0.83569,0.00011,14.77522]
[1778573537925,36.75,80797.65,0.0,-0.8357,0.00011,14.77477]
[1778573537994,36.75,80800.21,0.0,-0.83541,0.00011,14.79204]
[1778573540080,36.75,80799.46,0.0,-0.8355,0.00011,14.7869]
[1778573544065,36.75,80800.72,0.0,-0.83536,0.00011,14.79514]
[1778573549074,36.75,80803.39,0.0,-0.83507,0.00011,14.81282]
[1778573552095,36.75,80806.64,0.0,-0.83475,0.00011,14.8295]
[1778573552438,36.75,80806.64,0.0,-0.83475,0.00011,14.8295]
[1778573553102,36.75,80810.45,0.0,-0.83431,0.00011,14.85519]
[1778573558143,36.75,80811.12,0.0,-0.83424,0.00011,14.8599]
[1778573563172,36.75,80812.86,0.0,-0.83403,0.00011,14.87203]
[1778573568207,36.75,80814.87,0.0,-0.8338,0.00011,14.88602]
[1778573573242,36.76,80815.44,0.0,-0.83372,0.00011,14.89071]
[1778573578277,36.75,80813.84,0.0,-0.83396,0.00011,14.87661]
[1778573583316,36.74,80810.51,0.0,-0.83435,0.00011,14.85291]
[1778573587344,36.74,80806.42,0.0,-0.83484,0.00011,14.82417]
[1778573588351,36.74,80799.54,0.0,-0.83562,0.00011,14.77739]
[1778573593386,36.73,80799.16,0.0,-0.83573,0.00011,14.77055]
[1778573598421,36.71,80802.9,0.0,-0.83548,0.00011,14.78631]
[1778573600435,36.69,80797.26,0.0,-0.83619,0.00011,14.74343]
[1778573605471,36.66,80795.9,0.0,-0.83657,0.00011,14.72088]
[1778573610505,36.62,80796.89,0.0,-0.83677,0.00011,14.70936]
[1778573615540,36.61,80795.2,0.0,-0.83704,0.00011,14.69103]
[1778573620575,36.61,80796.23,0.0,-0.83695,0.00011,14.69628]
[1778573624603,36.6,80790.09,0.0,-0.83767,0.00011,14.65316]
[1778573630104,36.6,80790.08,0.0,-0.83769,0.00011,14.65189]
[1778573635681,36.59,80790.3,0.0,-0.8377,0.00011,14.65136]
[1778573640720,36.59,80789.54,0.0,-0.83781,0.00011,14.64475]
[1778573645755,36.59,80790.35,0.0,-0.83774,0.00011,14.64884]
[1778573650790,36.58,80790.26,0.0,-0.83778,0.00011,14.64683]
[1778573655825,36.58,80790.08,0.0,-0.83782,0.00011,14.64427]
[1778573660860,36.58,80789.95,0.0,-0.83786,0.00011,14.64181]
[1778573665895,36.57,80783.36,0.0,-0.83862,0.00011,14.59577]
[1778573667909,36.57,80777.78,0.0,-0.83925,0.00011,14.55765]
[1778573672944,36.57,80775.65,0.0,-0.83957,0.00011,14.53588]
[1778573675965,36.57,80785.85,0.0,-0.83843,0.00011,14.60482]
[1778573676972,36.57,80786.87,0.0,-0.83832,0.00011,14.61153]
[1778573682007,36.54,80787.16,0.0,-0.83844,0.00011,14.60442]
[1778573683014,36.54,80793.6,0.0,-0.83776,0.00011,14.64613]
[1778573685028,36.52,80798.45,0.0,-0.8373,0.00011,14.67372]
[1778573690063,36.51,80800.14,0.0,-0.83722,0.00011,14.67851]
[1778573692077,36.51,80805.44,0.0,-0.83663,0.00011,14.714]
[1778573696105,36.5,80801.62,0.0,-0.83709,0.00011,14.68671]
[1778573699126,36.5,80796.76,0.0,-0.83765,0.00011,14.65275]
[1778573701163,36.5,80793.8,0.0,-0.83799,0.00011,14.63215]
[1778573702170,36.49,80789.94,0.0,-0.83846,0.00011,14.6038]
[1778573705201,36.49,80782.32,0.0,-0.83935,0.00011,14.54993]
[1778573710236,36.49,80783.95,0.0,-0.83918,0.00011,14.56045]
[1778573715270,36.49,80785.38,0.0,-0.83903,0.00011,14.56961]
[1778573720305,36.49,80781.77,0.0,-0.83944,0.00011,14.54437]
[1778573725340,36.48,80781.75,0.0,-0.83946,0.00011,14.5437]
[1778573726347,36.48,80777.69,0.0,-0.83991,0.00011,14.51594]
[1778573727354,36.48,80763.81,0.0,-0.84147,0.00011,14.42087]
[1778573729199,36.48,80763.81,0.0,-0.84147,0.00011,14.42087]
[1778573729202,36.48,80762.78,0.0,-0.84159,0.00011,14.41345]
[1778573729395,36.48,80751.88,0.0,-0.8428,0.00011,14.33882]
[1778573730376,36.48,80747.57,0.0,-0.84329,0.00011,14.30918]
[1778573731383,36.47,80764.67,0.0,-0.84148,0.00011,14.41809]
[1778573732806,36.47,80764.67,0.0,-0.84148,0.00011,14.41809]
[1778573732887,36.47,80767.65,0.0,-0.84115,0.00011,14.43822]
[1778573733387,36.47,80767.65,0.0,-0.84115,0.00011,14.43822]
[1778573733558,36.47,80767.65,0.0,-0.84115,0.00011,14.43822]
[1778573735411,36.47,80758.99,0.0,-0.84212,0.00011,14.37846]
[1778573736418,36.47,80752.43,0.0,-0.84285,0.00011,14.33343]
[1778573738432,36.47,80745.6,0.0,-0.84362,0.00011,14.28636]
[1778573742607,36.47,80744.5,0.0,-0.84375,0.00011,14.27823]
[1778573744474,36.47,80750.23,0.0,-0.84313,0.00011,14.31663]
[1778573746488,36.46,80746.12,0.0,-0.84359,0.00011,14.28807]
[1778573748234,36.46,80750.55,0.0,-0.84311,0.00011,14.31773]
[1778573749322,36.46,80750.55,0.0,-0.84311,0.00011,14.31773]
[1778573749557,36.46,80751.15,0.0,-0.84304,0.00011,14.32182]
[1778573750516,36.46,80759.33,0.0,-0.84215,0.00011,14.37698]
[1778573752530,36.46,80767.92,0.0,-0.84121,0.00011,14.43477]
[1778573756020,36.46,80768.05,0.0,-0.8412,0.00011,14.435]
[1778573756811,36.46,80768.03,0.0,-0.84122,0.00011,14.434]
[1778573761593,36.4,80762.95,0.0,-0.84214,0.00011,14.37837]
[1778573762752,36.4,80762.95,0.0,-0.84214,0.00011,14.37837]
[1778573762808,36.4,80762.95,0.0,-0.84214,0.00011,14.37837]
[1778573764614,36.4,80758.46,0.0,-0.84264,0.00011,14.34716]
[1778573768642,36.4,80767.73,0.0,-0.84163,0.00011,14.40959]
[1778573769443,36.4,80767.73,0.0,-0.84163,0.00011,14.40959]
[1778573770810,36.4,80769.65,0.0,-0.84142,0.00011,14.42236]
[1778573770838,36.4,80764.64,0.0,-0.84198,0.00011,14.38799]
[1778573774812,36.4,80766.07,0.0,-0.84184,0.00011,14.39675]
[1778573774846,36.4,80772.32,0.0,-0.84114,0.00011,14.43928]
[1778573778810,36.4,80772.08,0.0,-0.84118,0.00011,14.43705]
[1778573781733,36.36,80778.02,0.0,-0.84073,0.00011,14.46479]
[1778573782753,36.36,80778.02,0.0,-0.84073,0.00011,14.46479]
[1778573782799,36.36,80778.02,0.0,-0.84073,0.00011,14.46479]
[1778573782807,36.36,80778.02,0.0,-0.84073,0.00011,14.46479]
[1778573783747,36.34,80786.66,0.0,-0.83991,0.00011,14.51521]
[1778573784754,36.33,80794.14,0.0,-0.83915,0.00011,14.56142]
[1778573785761,36.32,80803.17,0.0,-0.83819,0.00011,14.61998]
[1778573786768,36.32,80802.39,0.0,-0.83828,0.00011,14.61424]
[1778573787775,36.32,80806.25,0.0,-0.83785,0.00011,14.64026]
[1778573788782,36.32,80812.3,0.0,-0.83717,0.00011,14.68122]
[1778573789609,36.32,80812.3,0.0,-0.83717,0.00011,14.68122]
[1778573789807,36.32,80812.3,0.0,-0.83717,0.00011,14.68122]
[1778573790810,36.31,80808.83,0.0,-0.83765,0.00011,14.6527]
[1778573790910,36.31,80810.01,0.0,-0.83752,0.00011,14.66033]
[1778573791814,36.31,80810.01,0.0,-0.83752,0.00011,14.66033]
[1778573791867,36.31,80810.01,0.0,-0.83752,0.00011,14.66033]
[1778573792058,36.31,80810.01,0.0,-0.83752,0.00011,14.66033]
[1778573796353,36.28,80807.71,0.0,-0.83799,0.00011,14.62965]
[1778573796564,36.28,80809.19,0.0,-0.83783,0.00011,14.63938]
[1778573797377,36.28,80809.19,0.0,-0.83783,0.00011,14.63938]
[1778573797407,36.28,80808.73,0.0,-0.83789,0.00011,14.6358]
[1778573797559,36.28,80808.73,0.0,-0.83789,0.00011,14.6358]
[1778573798966,36.28,80810.48,0.0,-0.8377,0.00011,14.64737]
[1778573799062,36.28,80810.48,0.0,-0.8377,0.00011,14.64737]
[1778573800618,36.28,80806.46,0.0,-0.83817,0.00011,14.61897]
[1778573800719,36.28,80806.46,0.0,-0.83817,0.00011,14.61897]
[1778573800811,36.28,80806.46,0.0,-0.83817,0.00011,14.61897]
[1778573801420,36.28,80804.19,0.0,-0.83843,0.00011,14.60298]
[1778573801561,36.28,80804.19,0.0,-0.83843,0.00011,14.60298]
[1778573802887,36.28,80805.03,0.0,-0.83835,0.00011,14.60833]
[1778573802893,36.28,80805.03,0.0,-0.83835,0.00011,14.60833]
[1778573803047,36.28,80805.03,0.0,-0.83835,0.00011,14.60833]
[1778573803060,36.28,80805.03,0.0,-0.83835,0.00011,14.60833]
[1778573803148,36.27,80805.03,0.0,-0.83836,0.00011,14.60753]
[1778573806188,36.27,80802.78,0.0,-0.83862,0.00011,14.59172]
[1778573806239,36.27,80802.78,0.0,-0.83862,0.00011,14.59172]
[1778573806309,36.27,80802.78,0.0,-0.83862,0.00011,14.59172]
[1778573807917,36.27,80795.8,0.0,-0.83943,0.00011,14.54274]
[1778573808663,36.27,80795.8,0.0,-0.83943,0.00011,14.54274]
[1778573808711,36.27,80795.8,0.0,-0.83943,0.00011,14.54274]
[1778573808809,36.27,80795.8,0.0,-0.83943,0.00011,14.54274]
[1778573810578,36.27,80795.67,0.0,-0.83946,0.00011,14.54116]
[1778573810598,36.27,80795.67,0.0,-0.83946,0.00011,14.54116]
[1778573810810,36.27,80795.67,0.0,-0.83946,0.00011,14.54116]
[1778573810938,36.27,80797.54,0.0,-0.83925,0.00011,14.55364]
[1778573811852,36.27,80797.54,0.0,-0.83925,0.00011,14.55364]
[1778573811900,36.27,80797.54,0.0,-0.83925,0.00011,14.55364]
[1778573812060,36.27,80797.54,0.0,-0.83925,0.00011,14.55364]
[1778573812267,36.27,80797.54,0.0,-0.83925,0.00011,14.55364]
[1778573812309,36.27,80797.54,0.0,-0.83925,0.00011,14.55364]
[1778573818153,36.26,80798.55,0.0,-0.83917,0.00011,14.55852]
[1778573818205,36.26,80798.55,0.0,-0.83917,0.00011,14.55852]
[1778573818311,36.26,80798.55,0.0,-0.83917,0.00011,14.55852]
[1778573818983,36.25,80797.34,0.0,-0.83937,0.00011,14.54637]
[1778573819059,36.25,80797.34,0.0,-0.83937,0.00011,14.54637]
[1778573820552,36.24,80800.61,0.0,-0.83906,0.00011,14.56547]
[1778573820559,36.24,80800.61,0.0,-0.83906,0.00011,14.56547]
[1778573820605,36.24,80800.61,0.0,-0.83906,0.00011,14.56547]
[1778573822164,36.24,80803.51,0.0,-0.83879,0.00011,14.58207]
[1778573822312,36.24,80803.51,0.0,-0.83879,0.00011,14.58207]
[1778573823022,36.23,80813.05,0.0,-0.83772,0.00011,14.64677]
[1778573824029,36.23,80826.33,0.0,-0.83621,0.00011,14.73745]
[1778573825036,36.23,80832.1,0.0,-0.83555,0.00011,14.77678]
[1778573825718,36.23,80832.1,0.0,-0.83555,0.00011,14.77678]
[1778573825807,36.23,80832.1,0.0,-0.83555,0.00011,14.77678]
[1778573826043,36.23,80829.62,0.0,-0.83585,0.00011,14.75902]
[1778573826754,36.23,80829.62,0.0,-0.83585,0.00011,14.75902]
[1778573826804,36.23,80829.62,0.0,-0.83585,0.00011,14.75902]
[1778573827061,36.23,80829.62,0.0,-0.83585,0.00011,14.75902]
[1778573829731,36.21,80829.41,0.0,-0.83601,0.00011,14.74981]
[1778573829777,36.21,80829.41,0.0,-0.83601,0.00011,14.74981]
[1778573829809,36.21,80829.41,0.0,-0.83601,0.00011,14.74981]
[1778573832085,36.19,80829.66,0.0,-0.83616,0.00011,14.74105]
[1778573832440,36.19,80829.66,0.0,-0.83616,0.00011,14.74105]
[1778573832558,36.19,80829.66,0.0,-0.83616,0.00011,14.74105]
[1778573836823,36.16,80830.59,0.0,-0.83623,0.00011,14.73692]
[1778573836830,36.16,80830.59,0.0,-0.83623,0.00011,14.73692]
[1778573837059,36.16,80830.59,0.0,-0.83623,0.00011,14.73692]
[1778573839007,36.16,80830.71,0.0,-0.83623,0.00011,14.73709]
[1778573839064,36.16,80830.71,0.0,-0.83623,0.00011,14.73709]
[1778573839902,36.16,80830.39,0.0,-0.83627,0.00011,14.73456]
[1778573839909,36.16,80830.39,0.0,-0.83627,0.00011,14.73456]
[1778573840060,36.16,80830.39,0.0,-0.83627,0.00011,14.73456]
[1778573840141,36.16,80830.77,0.0,-0.83623,0.00011,14.73685]
[1778573843162,36.15,80823.93,0.0,-0.83703,0.00011,14.6889]
[1778573844169,36.15,80819.99,0.0,-0.83749,0.00011,14.66156]
[1778573844807,36.15,80819.99,0.0,-0.83749,0.00011,14.66156]
[1778573844868,36.15,80819.99,0.0,-0.83749,0.00011,14.66156]
[1778573845061,36.15,80819.99,0.0,-0.83749,0.00011,14.66156]
[1778573845420,36.15,80819.99,0.0,-0.83749,0.00011,14.66156]
[1778573845564,36.15,80816.57,0.0,-0.83788,0.00011,14.63782]
[1778573849181,36.15,80819.81,0.0,-0.83752,0.00011,14.65946]
[1778573849310,36.15,80819.81,0.0,-0.83752,0.00011,14.65946]
[1778573849319,36.15,80819.81,0.0,-0.83752,0.00011,14.65946]
[1778573849411,36.15,80820.04,0.0,-0.8375,0.00011,14.66081]
[1778573851125,36.15,80817.59,0.0,-0.83778,0.00011,14.64373]
[1778573851177,36.15,80817.59,0.0,-0.83778,0.00011,14.64373]
[1778573851309,36.15,80817.59,0.0,-0.83778,0.00011,14.64373]
[1778573851827,36.15,80817.76,0.0,-0.83781,0.00011,14.63958]
[1778573851855,36.15,80817.76,0.0,-0.83781,0.00011,14.63958]
[1778573852069,36.15,80817.76,0.0,-0.83781,0.00011,14.63958]
[1778573852237,36.15,80817.09,0.0,-0.83789,0.00011,14.63476]
[1778573857280,36.15,80818.81,0.0,-0.83771,0.00011,14.6455]
[1778573858066,36.15,80818.81,0.0,-0.83771,0.00011,14.6455]
[1778573858312,36.15,80818.81,0.0,-0.83771,0.00011,14.6455]
[1778573858834,36.15,80818.78,0.0,-0.83772,0.00011,14.64507]
[1778573859002,36.15,80818.78,0.0,-0.83772,0.00011,14.64507]
[1778573859059,36.15,80818.78,0.0,-0.83772,0.00011,14.64507]
[1778573859294,36.14,80823.45,0.0,-0.83719,0.00011,14.67695]
[1778573860301,36.14,80827.37,0.0,-0.83675,0.00011,14.70362]
[1778573863776,36.14,80828.75,0.0,-0.83661,0.00011,14.71218]
[1778573863810,36.14,80828.75,0.0,-0.83661,0.00011,14.71218]
[1778573866416,36.13,80831.61,0.0,-0.83634,0.00011,14.72829]
[1778573868343,36.12,80831.31,0.0,-0.83648,0.00011,14.71987]
[1778573868394,36.12,80831.31,0.0,-0.83648,0.00011,14.71987]
[1778573868560,36.12,80827.66,0.0,-0.83691,0.00011,14.69444]
[1778573870167,36.12,80827.56,0.0,-0.83692,0.00011,14.69348]
[1778573870219,36.12,80827.56,0.0,-0.83692,0.00011,14.69348]
[1778573870306,36.12,80827.56,0.0,-0.83692,0.00011,14.69348]
[1778573870371,36.11,80828.84,0.0,-0.83678,0.00011,14.702]
[1778573872385,36.1,80834.39,0.0,-0.83624,0.00011,14.73452]
[1778573875406,36.07,80825.64,0.0,-0.83743,0.00011,14.66314]
[1778573876169,36.07,80825.64,0.0,-0.83743,0.00011,14.66314]
[1778573876221,36.07,80825.64,0.0,-0.83743,0.00011,14.66314]
[1778573876310,36.07,80825.64,0.0,-0.83743,0.00011,14.66314]
[1778573878206,36.07,80822.2,0.0,-0.83783,0.00011,14.63899]
[1778573878253,36.07,80822.2,0.0,-0.83783,0.00011,14.63899]
[1778573878307,36.07,80822.2,0.0,-0.83783,0.00011,14.63899]
[1778573878427,36.07,80822.05,0.0,-0.83785,0.00011,14.63776]
[1778573880441,36.06,80808.23,0.0,-0.8395,0.00011,14.53826]
[1778573881448,36.06,80802.35,0.0,-0.84017,0.00011,14.49746]
[1778573883462,36.06,80799.4,0.0,-0.84051,0.00011,14.47672]
[1778573883976,36.06,80799.4,0.0,-0.84051,0.00011,14.47672]
[1778573883978,36.06,80799.4,0.0,-0.84051,0.00011,14.47672]
[1778573884061,36.06,80799.4,0.0,-0.84051,0.00011,14.47672]
[1778573889104,36.06,80800.04,0.0,-0.84046,0.00011,14.47995]
[1778573889152,36.06,80800.04,0.0,-0.84046,0.00011,14.47995]
[1778573889308,36.06,80800.04,0.0,-0.84046,0.00011,14.47995]
[1778573889342,36.06,80800.04,0.0,-0.84046,0.00011,14.47995]
[1778573889409,36.05,80799.83,0.0,-0.8405,0.00011,14.47771]
[1778573889562,36.05,80799.83,0.0,-0.8405,0.00011,14.47771]
[1778573890245,36.05,80799.83,0.0,-0.8405,0.00011,14.47771]
[1778573890296,36.05,80799.83,0.0,-0.8405,0.00011,14.47771]
[1778573890309,36.05,80799.83,0.0,-0.8405,0.00011,14.47771]
[1778573890346,36.05,80804.25,0.0,-0.84,0.00011,14.50773]
[1778573890511,36.05,80797.22,0.0,-0.8408,0.00011,14.45929]
[1778573894296,36.05,80797.92,0.0,-0.84073,0.00011,14.46339]
[1778573894302,36.05,80797.92,0.0,-0.84073,0.00011,14.46339]
[1778573894309,36.05,80797.92,0.0,-0.84073,0.00011,14.46339]
[1778573894397,36.05,80797.36,0.0,-0.84081,0.00011,14.45858]
[1778573895090,36.05,80797.36,0.0,-0.84081,0.00011,14.45858]
[1778573895131,36.05,80797.36,0.0,-0.84081,0.00011,14.45858]
[1778573895308,36.05,80797.36,0.0,-0.84081,0.00011,14.45858]
[1778573895409,36.05,80803.85,0.0,-0.84009,0.00011,14.50266]
[1778573901471,36.04,80803.23,0.0,-0.84018,0.00011,14.49685]
[1778573901518,36.04,80803.47,0.0,-0.84016,0.00011,14.49813]
[1778573901557,36.04,80803.47,0.0,-0.84016,0.00011,14.49813]
[1778573902267,36.04,80803.47,0.0,-0.84016,0.00011,14.49813]
[1778573902317,36.04,80803.47,0.0,-0.84016,0.00011,14.49813]
[1778573902368,36.04,80803.13,0.0,-0.84021,0.00011,14.49505]
[1778573904609,36.04,80809.43,0.0,-0.83951,0.00011,14.53771]
[1778573905965,36.04,80809.43,0.0,-0.83951,0.00011,14.53771]
[1778573906016,36.04,80809.43,0.0,-0.83951,0.00011,14.53771]
[1778573906059,36.04,80809.43,0.0,-0.83951,0.00011,14.53771]
[1778573906901,36.04,80812.82,0.0,-0.83914,0.00011,14.56047]
[1778573906951,36.04,80812.82,0.0,-0.83914,0.00011,14.56047]
[1778573907058,36.04,80812.82,0.0,-0.83914,0.00011,14.56047]
[1778573907158,36.04,80813.08,0.0,-0.83911,0.00011,14.56205]
[1778573912665,36.03,80813.14,0.0,-0.83917,0.00011,14.55631]
[1778573914137,36.03,80813.14,0.0,-0.83917,0.00011,14.55631]
[1778573914153,36.03,80813.14,0.0,-0.83917,0.00011,14.55631]
[1778573914317,36.03,80813.14,0.0,-0.83917,0.00011,14.55631]
[1778573915686,36.03,80821.59,0.0,-0.83821,0.00011,14.61411]
[1778573919369,36.03,80819.83,0.0,-0.83841,0.00011,14.60185]
[1778573919431,36.03,80819.83,0.0,-0.83841,0.00011,14.60185]
[1778573919415,36.03,80820.05,0.0,-0.83841,0.00011,14.60228]
[1778573919560,36.03,80820.05,0.0,-0.83841,0.00011,14.60228]
[1778573919714,36.03,80820.3,0.0,-0.83838,0.00011,14.604]
[1778573922770,36.03,80822.7,0.0,-0.83812,0.00011,14.61944]
[1778573922810,36.03,80822.7,0.0,-0.83812,0.00011,14.61944]
[1778573925019,36.02,80824.83,0.0,-0.83791,0.00011,14.6326]
[1778573926815,36.02,80824.62,0.0,-0.83794,0.00011,14.63094]
[1778573927621,36.02,80823.24,0.0,-0.83809,0.00011,14.62133]
[1778573927676,36.02,80823.24,0.0,-0.83809,0.00011,14.62133]
[1778573927810,36.02,80823.24,0.0,-0.83809,0.00011,14.62133]
[1778573927901,36.02,80823.08,0.0,-0.83811,0.00011,14.62015]
[1778573933813,36.02,80825.26,0.0,-0.83787,0.00011,14.63465]
[1778573935714,36.02,80825.59,0.0,-0.83784,0.00011,14.63682]
[1778573935760,36.02,80825.59,0.0,-0.83784,0.00011,14.63682]
[1778573935809,36.02,80825.59,0.0,-0.83784,0.00011,14.63682]
[1778573936064,36.02,80826.95,0.0,-0.83768,0.00011,14.64609]
[1778573938848,36.02,80830.69,0.0,-0.83726,0.00011,14.67148]
[1778573943883,36.02,80834.31,0.0,-0.83686,0.00011,14.69563]
[1778573946668,36.02,80834.37,0.0,-0.83686,0.00011,14.69567]
[1778573946720,36.02,80834.37,0.0,-0.83686,0.00011,14.69567]
[1778573946812,36.02,80834.37,0.0,-0.83686,0.00011,14.69567]
[1778573946904,36.02,80835.33,0.0,-0.83676,0.00011,14.7021]
[1778573947911,36.02,80834.73,0.0,-0.83683,0.00011,14.69776]
[1778573950932,36.01,80840.64,0.0,-0.83616,0.00012,14.73796]
[1778573953259,36.01,80841.75,0.0,-0.83603,0.00012,14.74538]
[1778573953311,36.01,80841.75,0.0,-0.83603,0.00012,14.74538]
[1778573953462,36.01,80838.75,0.0,-0.83639,0.00011,14.72421]
[1778573953557,36.01,80838.75,0.0,-0.83639,0.00011,14.72421]
[1778573958988,36.01,80841.3,0.0,-0.83611,0.00012,14.74065]
[1778573960247,36.01,80841.3,0.0,-0.83611,0.00012,14.74065]
[1778573960294,36.01,80841.3,0.0,-0.83611,0.00012,14.74065]
[1778573960308,36.01,80841.3,0.0,-0.83611,0.00012,14.74065]
[1778573960395,36.01,80841.5,0.0,-0.8361,0.00012,14.74157]
[1778573966196,36.01,80841.07,0.0,-0.83616,0.00012,14.7377]
[1778573966308,36.01,80841.07,0.0,-0.83616,0.00012,14.7377]
[1778573966408,36.01,80840.97,0.0,-0.83618,0.00012,14.73657]
[1778573971186,36.0,80842.08,0.0,-0.83607,0.00012,14.74358]
[1778573971260,36.0,80842.08,0.0,-0.83607,0.00012,14.74358]
[1778573971311,36.0,80842.08,0.0,-0.83607,0.00012,14.74358]
[1778573971412,36.0,80842.05,0.0,-0.83612,0.00012,14.73784]
[1778573972125,36.0,80842.05,0.0,-0.83612,0.00012,14.73784]
[1778573972314,36.0,80842.05,0.0,-0.83612,0.00012,14.73784]
[1778573972402,36.0,80842.17,0.0,-0.83611,0.00012,14.73846]
[1778573975101,36.0,80832.63,0.0,-0.83721,0.00011,14.67219]
[1778573975966,36.0,80832.63,0.0,-0.83721,0.00011,14.67219]
[1778573976017,36.0,80832.63,0.0,-0.83721,0.00011,14.67219]
[1778573976059,36.0,80832.63,0.0,-0.83721,0.00011,14.67219]
[1778573976108,36.0,80833.48,0.0,-0.83712,0.00011,14.67788]
[1778573981143,36.0,80834.28,0.0,-0.83704,0.00011,14.68278]
[1778573986166,36.0,80835.22,0.0,-0.83694,0.00011,14.68877]
[1778573988301,36.0,80833.35,0.0,-0.83716,0.00011,14.67561]
[1778573988308,36.0,80833.35,0.0,-0.83716,0.00011,14.67561]
[1778573988557,36.0,80833.35,0.0,-0.83716,0.00011,14.67561]
[1778573988335,36.0,80833.19,0.0,-0.83718,0.00011,14.67428]
[1778573994234,36.0,80833.7,0.0,-0.83713,0.00011,14.67718]
[1778573999269,35.99,80834.41,0.0,-0.83708,0.00011,14.68063]
[1778574001261,35.99,80835.64,0.0,-0.83694,0.00011,14.68878]
[1778574001313,35.99,80835.64,0.0,-0.83694,0.00011,14.68878]
[1778574001410,35.99,80837.36,0.0,-0.83675,0.00011,14.70029]
[1778574004058,35.99,80834.21,0.0,-0.83712,0.00011,14.67784]
[1778574004307,35.99,80834.21,0.0,-0.83712,0.00011,14.67784]
[1778574004376,35.99,80834.61,0.0,-0.83708,0.00011,14.68026]
[1778574010347,35.98,80832.78,0.0,-0.83731,0.00011,14.66629]
[1778574012228,35.98,80832.78,0.0,-0.83731,0.00011,14.66629]
[1778574012281,35.98,80832.78,0.0,-0.83731,0.00011,14.66629]
[1778574012310,35.98,80832.78,0.0,-0.83731,0.00011,14.66629]
[1778574012362,35.98,80826.7,0.0,-0.83802,0.00011,14.62388]
[1778574013904,35.98,80824.54,0.0,-0.83827,0.00011,14.6087]
[1778574014059,35.98,80824.54,0.0,-0.83827,0.00011,14.6087]
[1778574014375,35.98,80824.63,0.0,-0.83826,0.00011,14.60929]
[1778574018288,35.98,80826.01,0.0,-0.83811,0.00011,14.61807]
[1778574018308,35.98,80826.01,0.0,-0.83811,0.00011,14.61807]
[1778574018340,35.98,80826.01,0.0,-0.83811,0.00011,14.61807]
[1778574018403,35.98,80825.73,0.0,-0.83815,0.00011,14.61588]
[1778574019344,35.98,80825.73,0.0,-0.83815,0.00011,14.61588]
[1778574019559,35.98,80825.73,0.0,-0.83815,0.00011,14.61588]
[1778574019410,35.98,80825.86,0.0,-0.83814,0.00011,14.61652]
[1778574023438,35.98,80829.27,0.0,-0.83776,0.00011,14.63923]
[1778574024445,35.98,80833.75,0.0,-0.83725,0.00011,14.67011]
[1778574024934,35.98,80833.75,0.0,-0.83725,0.00011,14.67011]
[1778574024986,35.98,80833.75,0.0,-0.83725,0.00011,14.67011]
[1778574025058,35.98,80833.75,0.0,-0.83725,0.00011,14.67011]
[1778574025452,35.98,80833.39,0.0,-0.8373,0.00011,14.66752]
[1778574030487,35.98,80839.47,0.0,-0.83661,0.00011,14.709]
[1778574031047,35.98,80839.47,0.0,-0.83661,0.00011,14.709]
[1778574031058,35.98,80839.47,0.0,-0.83661,0.00011,14.709]
[1778574031089,35.98,80839.47,0.0,-0.83661,0.00011,14.709]
[1778574031494,35.98,80842.81,0.0,-0.83627,0.00012,14.72681]
[1778574034621,35.97,80844.05,0.0,-0.83613,0.00012,14.73502]
[1778574034673,35.97,80843.78,0.0,-0.83617,0.00012,14.73297]
[1778574034809,35.97,80843.78,0.0,-0.83617,0.00012,14.73297]
[1778574035522,35.97,80844.1,0.0,-0.83613,0.00012,14.735]
[1778574040041,35.97,80845.32,0.0,-0.836,0.00012,14.74266]
[1778574040061,35.97,80845.32,0.0,-0.836,0.00012,14.74266]
[1778574041564,35.97,80845.34,0.0,-0.83601,0.00012,14.7424]
[1778574045593,35.97,80845.49,0.0,-0.836,0.00012,14.74286]
[1778574045617,35.97,80844.97,0.0,-0.83606,0.00012,14.73907]
[1778574045644,35.97,80844.97,0.0,-0.83606,0.00012,14.73907]
[1778574045809,35.97,80844.97,0.0,-0.83606,0.00012,14.73907]
[1778574046599,35.97,80844.79,0.0,-0.83609,0.00012,14.73764]
[1778574051634,35.97,80845.87,0.0,-0.83598,0.00012,14.7441]
[1778574055662,35.96,80852.87,0.0,-0.83519,0.00012,14.79162]
[1778574057472,35.96,80852.87,0.0,-0.83519,0.00012,14.79162]
[1778574057532,35.96,80852.87,0.0,-0.83519,0.00012,14.79162]
[1778574057560,35.96,80852.87,0.0,-0.83519,0.00012,14.79162]
[1778574057633,35.96,80858.7,0.0,-0.83452,0.00012,14.83128]
[1778574057676,35.96,80851.48,0.0,-0.83536,0.00012,14.78141]
[1778574062711,35.96,80849.84,0.0,-0.83557,0.00012,14.76874]
[1778574064619,35.96,80849.84,0.0,-0.83557,0.00012,14.76874]
[1778574064658,35.96,80849.77,0.0,-0.83559,0.00012,14.76775]
[1778574064666,35.96,80849.77,0.0,-0.83559,0.00012,14.76775]
[1778574064809,35.96,80849.77,0.0,-0.83559,0.00012,14.76775]
[1778574064911,35.96,80854.2,0.0,-0.83508,0.00012,14.79835]
[1778574066740,35.96,80860.68,0.0,-0.83433,0.00012,14.84251]
[1778574071399,35.93,80860.84,0.0,-0.83449,0.00012,14.83337]
[1778574071449,35.93,80860.84,0.0,-0.83449,0.00012,14.83337]
[1778574071557,35.93,80860.7,0.0,-0.83452,0.00012,14.83174]
[1778574074813,35.93,80860.38,0.0,-0.83457,0.00012,14.82888]
[1778574077451,35.93,80862.18,0.0,-0.83437,0.00012,14.84068]
[1778574077662,35.93,80862.18,0.0,-0.83437,0.00012,14.84068]
[1778574077500,35.92,80863.06,0.0,-0.83433,0.00012,14.84314]
[1778574078010,35.92,80863.06,0.0,-0.83433,0.00012,14.84314]
[1778574078203,35.92,80864.2,0.0,-0.8342,0.00012,14.85103]
[1778574078812,35.92,80864.2,0.0,-0.8342,0.00012,14.85103]
[1778574081853,35.91,80855.6,0.0,-0.83522,0.00012,14.79021]
[1778574082856,35.9,80844.58,0.0,-0.83661,0.00012,14.70707]
[1778574083863,35.89,80844.78,0.0,-0.8366,0.00012,14.70787]
[1778574087891,35.89,80847.59,0.0,-0.83631,0.00012,14.72498]
[1778574089906,35.89,80851.24,0.0,-0.83591,0.00012,14.74903]
[1778574094941,35.88,80850.29,0.0,-0.8361,0.00012,14.73531]
[1778574099976,35.88,80851.09,0.0,-0.83604,0.00012,14.73891]
[1778574105011,35.87,80851.46,0.0,-0.83603,0.00012,14.73946]
[1778574110046,35.87,80849.54,0.0,-0.83629,0.00012,14.72425]
[1778574115081,35.86,80851.5,0.0,-0.83609,0.00012,14.73601]
[1778574121123,35.86,80854.2,0.0,-0.83582,0.00012,14.75242]
[1778574123137,35.85,80857.16,0.0,-0.83549,0.00012,14.77212]
[1778574125151,35.85,80854.36,0.0,-0.83583,0.00012,14.75189]
[1778574129180,35.85,80850.35,0.0,-0.83632,0.00012,14.72257]
[1778574131194,35.85,80847.46,0.0,-0.83667,0.00012,14.70185]
[1778574136232,35.84,80848.79,0.0,-0.83655,0.00012,14.70872]
[1778574141268,35.84,80854.32,0.0,-0.83594,0.00012,14.74532]
[1778574144289,35.83,80858.61,0.0,-0.83546,0.00012,14.77391]
[1778574146303,35.83,80861.46,0.0,-0.83515,0.00012,14.79284]
[1778574151338,35.82,80864.41,0.0,-0.83496,0.00012,14.80197]
[1778574155366,35.79,80867.36,0.0,-0.83478,0.00012,14.8126]
[1778574157746,35.79,80867.65,0.0,-0.83476,0.00012,14.81374]
[1778574161409,35.74,80876.62,0.0,-0.83403,0.00012,14.85776]
[1778574166445,35.69,80876.63,0.0,-0.83441,0.00012,14.83597]
[1778574171479,35.67,80874.95,0.0,-0.83474,0.00012,14.81636]
[1778574176514,35.67,80875.56,0.0,-0.83469,0.00012,14.81952]
[1778574181549,35.67,80875.33,0.0,-0.83473,0.00012,14.8169]
[1778574186585,35.66,80872.57,0.0,-0.83507,0.00012,14.79676]
[1778574191619,35.66,80872.74,0.0,-0.83506,0.00012,14.79723]
[1778574197662,35.66,80873.34,0.0,-0.83501,0.00012,14.80056]
[1778574202697,35.66,80873.7,0.0,-0.83498,0.00012,14.80238]
[1778574204711,35.66,80878.68,0.0,-0.8344,0.00012,14.83679]
[1778574206725,35.66,80881.46,0.0,-0.83408,0.00012,14.85577]
[1778574208739,35.65,80884.5,0.0,-0.83373,0.00012,14.87653]
[1778574211760,35.65,80890.53,0.0,-0.83308,0.00012,14.91277]
[1778574212767,35.65,80894.39,0.0,-0.83263,0.00012,14.93938]
[1778574217802,35.65,80894.22,0.0,-0.83267,0.00012,14.93671]
[1778574219816,35.65,80890.96,0.0,-0.83307,0.00012,14.91341]
[1778574220823,35.65,80894.15,0.0,-0.8327,0.00012,14.93534]
[1778574224851,35.64,80900.18,0.0,-0.83201,0.00012,14.97605]
[1778574226865,35.64,80906.59,0.0,-0.83126,0.00012,15.01995]
[1778574230893,35.64,80909.5,0.0,-0.83095,0.00012,15.0385]
[1778574232907,35.64,80912.62,0.0,-0.83059,0.00012,15.05933]
[1778574233914,35.63,80909.52,0.0,-0.83097,0.00012,15.03727]
[1778574234921,35.63,80901.34,0.0,-0.83195,0.00012,14.97984]
[1778574239956,35.63,80900.6,0.0,-0.83207,0.00012,14.97282]
[1778574244991,35.62,80901.97,0.0,-0.83194,0.00012,14.9805]
[1778574250030,35.61,80897.42,0.0,-0.83257,0.00012,14.94357]
[1778574254058,35.61,80891.7,0.0,-0.83326,0.00012,14.90239]
[1778574255065,35.6,80885.85,0.0,-0.834,0.00012,14.85869]
[1778574256072,35.59,80882.33,0.0,-0.83445,0.00012,14.83186]
[1778574258086,35.59,80878.57,0.0,-0.83491,0.00012,14.80483]
[1778574263121,35.59,80879.15,0.0,-0.83487,0.00012,14.80692]
[1778574268156,35.57,80879.23,0.0,-0.83497,0.00012,14.80135]
[1778574273191,35.56,80879.25,0.0,-0.83508,0.00012,14.79207]
[1778574278226,35.56,80879.13,0.0,-0.83511,0.00012,14.79082]
[1778574283261,35.56,80879.3,0.0,-0.83509,0.00012,14.79164]
[1778574287289,35.56,80871.84,0.0,-0.83597,0.00012,14.73928]
[1778574289303,35.56,80869.93,0.0,-0.8362,0.00012,14.72552]
[1778574295345,35.56,80869.89,0.0,-0.83622,0.00012,14.72402]
[1778574297359,35.55,80854.45,0.0,-0.83802,0.00012,14.61577]
[1778574298366,35.55,80853.15,0.0,-0.83818,0.00012,14.60663]
[1778574300380,35.55,80849.09,0.0,-0.83865,0.00012,14.57815]
[1778574304410,35.55,80846.46,0.0,-0.83895,0.00012,14.55967]
[1778574306424,35.55,80843.83,0.0,-0.83926,0.00012,14.54125]
[1778574308289,35.55,80843.8,0.0,-0.83926,0.00012,14.54104]
[1778574308515,35.55,80837.47,0.0,-0.83999,0.00011,14.49684]
[1778574309445,35.55,80834.46,0.0,-0.84034,0.00011,14.47559]
[1778574311459,35.55,80833.62,0.0,-0.84048,0.00011,14.4668]
[1778574316494,35.54,80833.68,0.0,-0.84049,0.00011,14.4666]
[1778574320522,35.54,80837.79,0.0,-0.84003,0.00011,14.49459]
[1778574325557,35.54,80839.92,0.0,-0.83982,0.00012,14.50719]
[1778574330592,35.51,80838.6,0.0,-0.84013,0.00011,14.4885]
[1778574331599,35.51,80833.55,0.0,-0.84075,0.00011,14.44807]
[1778574337642,35.51,80834.54,0.0,-0.84068,0.00011,14.45299]
[1778574341669,35.5,80825.78,0.0,-0.84172,0.00011,14.38909]
[1778574342676,35.5,80822.47,0.0,-0.84211,0.00011,14.36565]
[1778574347711,35.5,80821.46,0.0,-0.84226,0.00011,14.35642]
[1778574352747,35.49,80821.49,0.0,-0.84229,0.00011,14.35421]
[1778574357782,35.49,80819.92,0.0,-0.84251,0.00011,14.34086]
[1778574362817,35.48,80820.28,0.0,-0.84251,0.00011,14.34106]
[1778574366845,35.48,80827.78,0.0,-0.84168,0.00011,14.39169]
[1778574367852,35.47,80830.76,0.0,-0.84135,0.00011,14.41225]
[1778574369867,35.47,80836.43,0.0,-0.84071,0.00011,14.45151]
[1778574374902,35.47,80838.68,0.0,-0.84048,0.00011,14.46538]
[1778574379937,35.46,80837.78,0.0,-0.84062,0.00011,14.45706]
[1778574382958,35.46,80843.82,0.0,-0.83994,0.00012,14.49815]
[1778574387994,35.46,80846.69,0.0,-0.83965,0.00012,14.51594]
[1778574391014,35.45,80854.43,0.0,-0.83882,0.00012,14.56359]
[1778574392021,35.45,80857.27,0.0,-0.8385,0.00012,14.58295]
[1778574397056,35.44,80857.81,0.0,-0.83849,0.00012,14.58393]
[1778574402520,35.44,80857.74,0.0,-0.83853,0.00012,14.58123]
[1778574405801,35.44,80857.77,0.0,-0.83856,0.00012,14.5798]
[1778574405966,35.43,80861.63,0.0,-0.83813,0.00012,14.60573]
[1778574407126,35.43,80867.33,0.0,-0.83748,0.00012,14.64509]
[1778574412167,35.38,80863.86,0.0,-0.83821,0.00012,14.60123]
[1778574417202,35.38,80863.92,0.0,-0.83825,0.00012,14.59889]
[1778574422237,35.37,80863.17,0.0,-0.83837,0.00012,14.59199]
[1778574426265,35.37,80860.54,0.0,-0.8387,0.00012,14.57226]
[1778574427272,35.37,80858.03,0.0,-0.83899,0.00012,14.55435]
[1778574432307,35.37,80858.84,0.0,-0.83892,0.00012,14.55851]
[1778574437342,35.36,80860.59,0.0,-0.83876,0.00012,14.56831]
[1778574442377,35.35,80861.05,0.0,-0.83875,0.00012,14.56905]
[1778574447412,35.35,80861.62,0.0,-0.83873,0.00012,14.57055]
[1778574452447,35.34,80862.92,0.0,-0.83866,0.00012,14.57205]
[1778574457482,35.33,80863.72,0.0,-0.83867,0.00012,14.57148]
[1778574462517,35.32,80863.45,0.0,-0.83873,0.00012,14.56828]
[1778574467552,35.32,80864.28,0.0,-0.83865,0.00012,14.57286]
[1778574472593,35.32,80865.01,0.0,-0.83859,0.00012,14.57671]
[1778574478634,35.31,80864.72,0.0,-0.83865,0.00012,14.57313]
[1778574480648,35.31,80858.32,0.0,-0.8394,0.00012,14.52763]
[1778574483669,35.31,80840.68,0.0,-0.84145,0.00012,14.40298]
[1778574484676,35.31,80827.47,0.0,-0.84297,0.00011,14.30968]
[1778574485683,35.31,80823.89,0.0,-0.84339,0.00011,14.28401]
[1778574486690,35.31,80823.13,0.0,-0.84348,0.00011,14.27829]
[1778574491725,35.3,80823.76,0.0,-0.84344,0.00011,14.28102]
[1778574494515,35.3,80824.16,0.0,-0.8434,0.00011,14.28314]
[1778574495753,35.3,80827.19,0.0,-0.84307,0.00011,14.30374]
[1778574497767,35.3,80830.86,0.0,-0.84267,0.00011,14.32844]
[1778574502802,35.29,80830.86,0.0,-0.8427,0.00011,14.32637]
[1778574508844,35.29,80831.65,0.0,-0.84265,0.00011,14.32943]
[1778574509851,35.29,80834.37,0.0,-0.84235,0.00011,14.34815]
[1778574512872,35.28,80837.9,0.0,-0.84201,0.00011,14.36654]
[1778574515893,35.28,80841.95,0.0,-0.84157,0.00012,14.39362]
[1778574520928,35.27,80842.91,0.0,-0.8415,0.00012,14.39779]
[1778574521935,35.27,80846.79,0.0,-0.84106,0.00012,14.42458]
[1778574526970,35.27,80846.44,0.0,-0.84115,0.00012,14.41935]
[1778574532006,35.26,80845.22,0.0,-0.84134,0.00012,14.408]
[1778574537041,35.25,80845.9,0.0,-0.8413,0.00012,14.41009]
[1778574542076,35.25,80846.91,0.0,-0.84123,0.00012,14.41447]
[1778574547111,35.24,80848.03,0.0,-0.84115,0.00012,14.41958]
[1778574552146,35.23,80846.11,0.0,-0.84142,0.00012,14.40331]
[1778574557181,35.23,80845.78,0.0,-0.8415,0.00012,14.39834]
[1778574562216,35.22,80846.04,0.0,-0.84151,0.00012,14.39756]
[1778574567251,35.21,80846.1,0.0,-0.84155,0.00012,14.39538]
[1778574575307,35.2,80845.93,0.0,-0.84168,0.00012,14.38494]
[1778574582356,35.2,80845.74,0.0,-0.84176,0.00012,14.38009]
[1778574588399,35.19,80845.89,0.0,-0.8418,0.00012,14.37819]
[1778574593434,35.18,80847.54,0.0,-0.84164,0.00012,14.38797]
[1778574598470,35.18,80851.91,0.0,-0.84116,0.00012,14.41737]
[1778574600485,35.18,80847.85,0.0,-0.84164,0.00012,14.38806]
[1778574602498,35.18,80844.66,0.0,-0.84202,0.00012,14.36456]
[1778574607533,35.17,80844.79,0.0,-0.84205,0.00012,14.36307]
[1778574612568,35.17,80844.57,0.0,-0.84211,0.00012,14.35911]
[1778574617603,35.16,80836.88,0.0,-0.84304,0.00011,14.30244]
[1778574622638,35.16,80836.78,0.0,-0.84308,0.00011,14.29972]
[1778574627673,35.15,80836.88,0.0,-0.8431,0.00011,14.29858]
[1778574632708,35.15,80838.6,0.0,-0.84298,0.00011,14.30385]
[1778574633715,35.15,80836.0,0.0,-0.84328,0.00011,14.28514]
[1778574637747,35.14,80833.49,0.0,-0.84359,0.00011,14.26622]
[1778574642782,35.14,80831.35,0.0,-0.84386,0.00011,14.24973]
[1778574644796,35.14,80827.16,0.0,-0.84434,0.00011,14.21962]
[1778574645803,35.14,80824.48,0.0,-0.84465,0.00011,14.20045]
[1778574650838,35.14,80825.5,0.0,-0.84455,0.00011,14.20671]
[1778574654866,35.13,80827.93,0.0,-0.84429,0.00011,14.22306]
[1778574659901,35.13,80826.06,0.0,-0.84452,0.00011,14.20875]
[1778574664936,35.13,80826.31,0.0,-0.84451,0.00011,14.20947]
[1778574669971,35.13,80826.03,0.0,-0.84456,0.00011,14.2065]
[1778574676013,35.12,80826.75,0.0,-0.8445,0.00011,14.21014]
[1778574681048,35.12,80832.09,0.0,-0.84391,0.00011,14.2468]
[1778574683062,35.12,80828.56,0.0,-0.84432,0.00011,14.22135]
[1778574689104,35.12,80829.13,0.0,-0.84428,0.00011,14.22406]
[1778574695146,35.11,80828.11,0.0,-0.84446,0.00011,14.21045]
[1778574700181,35.11,80829.04,0.0,-0.84437,0.00011,14.216]
[1778574705216,35.11,80829.15,0.0,-0.84437,0.00011,14.21577]
[1778574706223,35.11,80832.96,0.0,-0.84394,0.00011,14.24249]
[1778574708237,35.11,80841.49,0.0,-0.84297,0.00012,14.3023]
[1778574713272,35.1,80843.52,0.0,-0.84276,0.00012,14.31504]
[1778574719314,35.1,80841.27,0.0,-0.84305,0.00012,14.29714]
[1778574727370,35.09,80842.07,0.0,-0.843,0.00012,14.30022]
[1778574729384,35.09,80839.13,0.0,-0.84335,0.00011,14.27878]
[1778574734419,35.09,80839.69,0.0,-0.84331,0.00011,14.28121]
[1778574738447,35.08,80836.53,0.0,-0.8437,0.00011,14.25763]
[1778574739454,35.08,80833.77,0.0,-0.84402,0.00011,14.23783]
[1778574744489,35.08,80833.54,0.0,-0.84407,0.00011,14.23497]
[1778574749524,35.08,80833.65,0.0,-0.84407,0.00011,14.23455]
[1778574750531,35.08,80837.85,0.0,-0.8436,0.00011,14.26402]
[1778574751538,35.08,80840.12,0.0,-0.84338,0.00011,14.27469]
[1778574756573,35.07,80839.03,0.0,-0.84353,0.00011,14.26552]
[1778574761608,35.07,80838.91,0.0,-0.84357,0.00011,14.26326]
[1778574766643,35.07,80839.06,0.0,-0.84358,0.00011,14.2629]
[1778574771679,35.06,80838.5,0.0,-0.84367,0.00011,14.25745]
[1778574776714,35.06,80839.26,0.0,-0.8436,0.00011,14.26137]
[1778574781749,35.06,80840.68,0.0,-0.84346,0.00011,14.26997]
[1778574786791,35.05,80852.28,0.0,-0.84215,0.00012,14.35065]
[1778574787798,35.05,80864.42,0.0,-0.84075,0.00012,14.43624]
[1778574788805,35.05,80859.63,0.0,-0.84131,0.00012,14.40182]
[1778574789812,35.05,80857.12,0.0,-0.84161,0.00012,14.38359]
[1778574794850,35.04,80855.53,0.0,-0.84183,0.00012,14.37017]
[1778574799429,35.04,80856.54,0.0,-0.84174,0.00012,14.37603]
[1778574805929,35.03,80861.36,0.0,-0.84124,0.00012,14.40649]
[1778574811970,35.0,80858.94,0.0,-0.84183,0.00012,14.36839]
[1778574815998,34.99,80855.66,0.0,-0.84224,0.00012,14.34332]
[1778574818012,34.99,80862.3,0.0,-0.84148,0.00012,14.38956]
[1778574820026,34.98,80857.91,0.0,-0.84208,0.00012,14.35317]
[1778574825061,34.96,80857.62,0.0,-0.84222,0.00012,14.34466]
[1778574827075,34.96,80855.11,0.0,-0.84253,0.00012,14.32602]
[1778574832110,34.95,80854.37,0.0,-0.84265,0.00012,14.31883]
[1778574837145,34.95,80856.68,0.0,-0.84242,0.00012,14.33303]
[1778574842180,34.95,80856.78,0.0,-0.84244,0.00012,14.33184]
[1778574847215,34.94,80857.08,0.0,-0.84243,0.00012,14.33212]
[1778574853257,34.94,80856.97,0.0,-0.84248,0.00012,14.32915]
[1778574855282,34.93,80853.58,0.0,-0.84289,0.00012,14.30434]
[1778574856283,34.93,80846.9,0.0,-0.84366,0.00012,14.25656]
[1778574861317,34.93,80847.0,0.0,-0.84367,0.00012,14.25594]
[1778574863331,34.93,80849.58,0.0,-0.84338,0.00012,14.27375]
[1778574865345,34.93,80855.24,0.0,-0.84274,0.00012,14.31339]
[1778574866352,34.93,80865.79,0.0,-0.84152,0.00012,14.38802]
[1778574867359,34.92,80867.75,0.0,-0.84137,0.00012,14.39762]
[1778574873401,34.86,80869.0,0.0,-0.84169,0.00012,14.37571]
[1778574879443,34.82,80868.48,0.0,-0.84204,0.00012,14.35505]
[1778574884478,34.81,80871.36,0.0,-0.84174,0.00012,14.37366]
[1778574888506,34.81,80874.76,0.0,-0.84137,0.00012,14.39636]
[1778574894548,34.76,80878.08,0.0,-0.84132,0.00012,14.39989]
[1778574899584,34.71,80877.46,0.0,-0.84173,0.00012,14.37539]
[1778574904619,34.71,80877.62,0.0,-0.84174,0.00012,14.37469]
[1778574909654,34.7,80877.93,0.0,-0.84179,0.00012,14.37173]
[1778574914689,34.67,80878.09,0.0,-0.84197,0.00012,14.36103]
[1778574919724,34.66,80877.5,0.0,-0.84206,0.00012,14.35517]
[1778574926773,34.65,80878.98,0.0,-0.84196,0.00012,14.36141]
[1778574930805,34.64,80883.05,0.0,-0.84158,0.00012,14.385]
[1778574931812,34.64,80894.19,0.0,-0.84031,0.00012,14.45973]
[1778574932819,34.64,80894.71,0.0,-0.84026,0.00012,14.46319]
[1778574937854,34.64,80892.04,0.0,-0.84059,0.00012,14.44273]
[1778574942889,34.64,80892.83,0.0,-0.84052,0.00012,14.44722]
[1778574948931,34.63,80893.67,0.0,-0.84045,0.00012,14.45183]
[1778574954973,34.63,80892.71,0.0,-0.84058,0.00012,14.44358]
[1778574956987,34.63,80892.85,0.0,-0.84057,0.00012,14.44414]
[1778574960012,34.63,80893.96,0.0,-0.84045,0.00012,14.45141]
[1778574961019,34.63,80897.65,0.0,-0.84002,0.00012,14.47762]
[1778574962026,34.62,80901.38,0.0,-0.83959,0.00012,14.50409]
[1778574964040,34.62,80906.6,0.0,-0.83902,0.00012,14.53816]
[1778574965047,34.62,80910.2,0.0,-0.8386,0.00012,14.56363]
[1778574968383,34.62,80910.67,0.0,-0.83855,0.00012,14.56662]
[1778574968435,34.62,80910.67,0.0,-0.83855,0.00012,14.56662]
[1778574968558,34.62,80910.67,0.0,-0.83855,0.00012,14.56662]
[1778574968484,34.61,80910.67,0.0,-0.83857,0.00012,14.56552]
[1778574973144,34.61,80915.31,0.0,-0.83804,0.00012,14.59735]
[1778574975157,34.61,80918.24,0.0,-0.83771,0.00012,14.61761]
[1778574977111,34.61,80918.6,0.0,-0.83767,0.00012,14.62002]
[1778574978163,34.61,80920.69,0.0,-0.83743,0.00012,14.63461]
[1778574978430,34.61,80920.69,0.0,-0.83743,0.00012,14.63461]
[1778574978557,34.61,80920.69,0.0,-0.83743,0.00012,14.63461]
[1778574978592,34.61,80924.54,0.0,-0.83697,0.00012,14.66201]
[1778574979189,34.61,80929.29,0.0,-0.8364,0.00012,14.69607]
[1778574982210,34.6,80927.92,0.0,-0.83658,0.00012,14.68539]
[1778574984248,34.6,80926.15,0.0,-0.8368,0.00012,14.67242]
[1778574984300,34.6,80926.15,0.0,-0.8368,0.00012,14.67242]
[1778574984308,34.6,80926.15,0.0,-0.8368,0.00012,14.67242]
[1778574984329,34.59,80922.93,0.0,-0.83727,0.00012,14.64441]
[1778574990266,34.59,80923.64,0.0,-0.83722,0.00012,14.64738]
[1778574991092,34.59,80923.64,0.0,-0.83722,0.00012,14.64738]
[1778574991148,34.59,80923.64,0.0,-0.83722,0.00012,14.64738]
[1778574991310,34.59,80923.64,0.0,-0.83722,0.00012,14.64738]
[1778574993295,34.58,80924.95,0.0,-0.83711,0.00012,14.65101]
[1778574993307,34.58,80924.95,0.0,-0.83711,0.00012,14.65101]
[1778574993396,34.58,80933.75,0.0,-0.83607,0.00012,14.71374]
[1778574996559,34.58,80931.87,0.0,-0.8363,0.00012,14.69967]
[1778574996602,34.58,80931.87,0.0,-0.8363,0.00012,14.69967]
[1778574996807,34.58,80931.88,0.0,-0.83631,0.00012,14.69947]
[1778575002350,34.57,80931.42,0.0,-0.83648,0.00012,14.68952]
[1778575004231,34.57,80931.42,0.0,-0.83648,0.00012,14.68952]
[1778575004282,34.57,80931.42,0.0,-0.83648,0.00012,14.68952]
[1778575004307,34.57,80931.42,0.0,-0.83648,0.00012,14.68952]
[1778575005466,34.56,80931.31,0.0,-0.8365,0.00012,14.68781]
[1778575006814,34.56,80932.12,0.0,-0.83642,0.00012,14.69293]
[1778575008509,34.56,80931.7,0.0,-0.83647,0.00012,14.68967]
[1778575010640,34.56,80930.93,0.0,-0.83657,0.00012,14.68367]
[1778575010406,34.56,80925.15,0.0,-0.83727,0.00012,14.64194]
[1778575010693,34.56,80925.15,0.0,-0.83727,0.00012,14.64194]
[1778575010810,34.56,80925.15,0.0,-0.83727,0.00012,14.64194]
[1778575016448,34.56,80924.25,0.0,-0.83739,0.00012,14.6345]
[1778575017632,34.56,80924.25,0.0,-0.83739,0.00012,14.6345]
[1778575017684,34.56,80923.28,0.0,-0.83751,0.00012,14.62737]
[1778575017808,34.56,80923.28,0.0,-0.83751,0.00012,14.62737]
[1778575019629,34.56,80923.07,0.0,-0.83754,0.00012,14.62572]
[1778575022502,34.55,80920.09,0.0,-0.83791,0.00012,14.60355]
[1778575023394,34.55,80920.09,0.0,-0.83791,0.00012,14.60355]
[1778575023450,34.55,80920.09,0.0,-0.83791,0.00012,14.60355]
[1778575023563,34.55,80920.09,0.0,-0.83791,0.00012,14.60355]
[1778575030730,34.55,80920.96,0.0,-0.83785,0.00012,14.60742]
[1778575030778,34.55,80920.96,0.0,-0.83785,0.00012,14.60742]
[1778575030808,34.55,80920.96,0.0,-0.83785,0.00012,14.60742]
[1778575036599,34.54,80921.27,0.0,-0.83785,0.00012,14.60726]
[1778575041634,34.54,80921.49,0.0,-0.83785,0.00012,14.60714]
[1778575043041,34.54,80922.11,0.0,-0.83778,0.00012,14.61125]
[1778575043095,34.54,80922.11,0.0,-0.83778,0.00012,14.61125]
[1778575044655,34.54,80926.27,0.0,-0.8373,0.00012,14.64065]
[1778575044810,34.54,80926.27,0.0,-0.8373,0.00012,14.64065]
[1778575047676,34.54,80926.57,0.0,-0.83727,0.00012,14.64203]
[1778575053718,34.53,80926.54,0.0,-0.83735,0.00012,14.63515]
[1778575058753,34.53,80927.12,0.0,-0.83729,0.00012,14.63856]
[1778575060767,34.53,80924.4,0.0,-0.83762,0.00012,14.61871]
[1778575065802,34.53,80922.14,0.0,-0.8379,0.00012,14.60171]
[1778575070837,34.52,80924.65,0.0,-0.83762,0.00012,14.61852]
[1778575075872,34.52,80923.87,0.0,-0.83773,0.00012,14.61229]
[1778575081308,34.52,80924.25,0.0,-0.83769,0.00012,14.61435]
[1778575089971,34.52,80925.28,0.0,-0.8376,0.00012,14.62038]
[1778575092992,34.52,80922.78,0.0,-0.8379,0.00012,14.60207]
[1778575098029,34.52,80925.28,0.0,-0.83761,0.00012,14.61957]
[1778575103066,34.51,80925.78,0.0,-0.83756,0.00012,14.62239]
[1778575108101,34.51,80925.02,0.0,-0.83768,0.00012,14.61546]
[1778575113136,34.51,80922.47,0.0,-0.83805,0.00012,14.59043]
[1778575120185,34.5,80921.82,0.0,-0.83817,0.00012,14.58375]
[1778575125220,34.5,80921.81,0.0,-0.83819,0.00012,14.58226]
[1778575130257,34.5,80922.08,0.0,-0.83817,0.00012,14.58342]
[1778575135292,34.5,80924.12,0.0,-0.83793,0.00012,14.59773]
[1778575140327,34.49,80923.16,0.0,-0.83807,0.00012,14.58954]
[1778575145362,34.49,80922.5,0.0,-0.83817,0.00012,14.58356]
[1778575150398,34.49,80922.11,0.0,-0.83824,0.00012,14.5793]
[1778575155433,34.48,80923.9,0.0,-0.83805,0.00012,14.59074]
[1778575158454,34.48,80926.56,0.0,-0.83775,0.00012,14.60898]
[1778575159462,34.48,80930.43,0.0,-0.83729,0.00012,14.63653]
[1778575164497,34.48,80932.42,0.0,-0.83708,0.00012,14.6491]
[1778575167518,34.47,80928.04,0.0,-0.83763,0.00012,14.6165]
[1778575172553,34.47,80925.89,0.0,-0.83795,0.00012,14.59433]
[1778575174811,34.47,80926.02,0.0,-0.83794,0.00012,14.59498]
[1778575178595,34.47,80923.16,0.0,-0.83831,0.00012,14.57269]
[1778575181616,34.46,80917.86,0.0,-0.83896,0.00012,14.53378]
[1778575186739,34.46,80917.48,0.0,-0.83902,0.00012,14.53022]
[1778575192693,34.46,80918.35,0.0,-0.83894,0.00012,14.53507]
[1778575197728,34.46,80918.25,0.0,-0.83897,0.00012,14.53325]
[1778575202763,34.45,80917.35,0.0,-0.8391,0.00012,14.52566]
[1778575208805,34.45,80917.54,0.0,-0.83909,0.00012,14.52574]
[1778575213840,34.45,80914.18,0.0,-0.83951,0.00012,14.50043]
[1778575218891,34.45,80912.98,0.0,-0.83967,0.00012,14.49088]
[1778575219882,34.45,80910.23,0.0,-0.84,0.00012,14.47089]
[1778575224917,34.44,80905.68,0.0,-0.84055,0.00012,14.43735]
[1778575225924,34.44,80901.49,0.0,-0.84105,0.00012,14.40706]
[1778575230959,34.44,80899.36,0.0,-0.84131,0.00012,14.39138]
[1778575237002,34.44,80900.61,0.0,-0.84121,0.00012,14.39483]
[1778575239017,34.44,80914.15,0.0,-0.83961,0.00012,14.49195]
[1778575240024,34.44,80914.62,0.0,-0.83957,0.00012,14.49489]
[1778575245059,34.43,80915.94,0.0,-0.83945,0.00012,14.50218]
[1778575250094,34.43,80916.35,0.0,-0.83942,0.00012,14.50407]
[1778575255129,34.43,80915.77,0.0,-0.8395,0.00012,14.49886]
[1778575258150,34.43,80910.89,0.0,-0.84009,0.00012,14.46312]
[1778575263185,34.43,80911.94,0.0,-0.83998,0.00012,14.46987]
[1778575268220,34.42,80910.95,0.0,-0.84012,0.00012,14.46117]
[1778575273255,34.42,80910.48,0.0,-0.84021,0.00012,14.45581]
[1778575278290,34.41,80910.3,0.0,-0.84027,0.00012,14.45258]
[1778575283325,34.41,80910.51,0.0,-0.84028,0.00012,14.45218]
[1778575286346,34.41,80906.05,0.0,-0.84082,0.00012,14.41888]
[1778575294403,34.4,80905.21,0.0,-0.84101,0.00012,14.40501]
[1778575299437,34.4,80904.36,0.0,-0.84114,0.00012,14.39722]
[1778575304472,34.39,80905.53,0.0,-0.84103,0.00012,14.404]
[1778575309514,34.39,80898.86,0.0,-0.84185,0.00012,14.35421]
[1778575310520,34.39,80892.13,0.0,-0.84265,0.00012,14.30539]
[1778575315555,34.38,80891.56,0.0,-0.84274,0.00012,14.29956]
[1778575316557,34.38,80891.56,0.0,-0.84274,0.00012,14.29956]
[1778575316609,34.38,80891.56,0.0,-0.84274,0.00012,14.29956]
[1778575316812,34.38,80891.56,0.0,-0.84274,0.00012,14.29956]
[1778575322604,34.38,80892.89,0.0,-0.84263,0.00012,14.3062]
[1778575327639,34.37,80891.13,0.0,-0.84287,0.00012,14.29185]
[1778575332674,34.37,80891.5,0.0,-0.84285,0.00012,14.2933]
[1778575334688,34.37,80896.61,0.0,-0.84225,0.00012,14.32971]
[1778575339723,34.37,80894.1,0.0,-0.84257,0.00012,14.31028]
[1778575344759,34.36,80894.55,0.0,-0.84254,0.00012,14.31227]
[1778575349794,34.36,80895.48,0.0,-0.84245,0.00012,14.3175]
[1778575354829,34.36,80895.47,0.0,-0.84252,0.00012,14.31102]
[1778575359864,34.35,80894.65,0.0,-0.84264,0.00012,14.30383]
[1778575363892,34.35,80895.16,0.0,-0.84259,0.00012,14.30649]
[1778575369934,34.35,80894.83,0.0,-0.84266,0.00012,14.30257]
[1778575372955,34.35,80898.37,0.0,-0.84225,0.00012,14.32734]
[1778575373962,34.35,80900.84,0.0,-0.84197,0.00012,14.34489]
[1778575378997,34.34,80898.75,0.0,-0.84224,0.00012,14.3282]
[1778575384034,34.34,80899.11,0.0,-0.84222,0.00012,14.32932]
[1778575388061,34.34,80902.99,0.0,-0.84178,0.00012,14.35618]
[1778575393097,34.33,80902.95,0.0,-0.84182,0.00012,14.35393]
[1778575398132,34.33,80902.94,0.0,-0.84186,0.00012,14.35153]
[1778575403167,34.32,80903.09,0.0,-0.84188,0.00012,14.35035]
[1778575408202,34.32,80904.02,0.0,-0.84181,0.00012,14.355]
[1778575413239,34.31,80904.11,0.0,-0.84188,0.00012,14.34845]
[1778575419281,34.3,80904.5,0.0,-0.84187,0.00012,14.34881]
[1778575424320,34.3,80904.53,0.0,-0.8419,0.00012,14.34697]
[1778575429354,34.3,80904.08,0.0,-0.84199,0.00012,14.34179]
[1778575433382,34.29,80911.31,0.0,-0.84115,0.00012,14.39264]
[1778575435396,34.29,80916.07,0.0,-0.8406,0.00012,14.4262]
[1778575438417,34.29,80918.77,0.0,-0.84031,0.00012,14.44424]
[1778575443453,34.28,80917.83,0.0,-0.84046,0.00012,14.43493]
[1778575453522,34.26,80920.79,0.0,-0.84027,0.00012,14.44677]
[1778575455536,34.26,80917.52,0.0,-0.84068,0.00012,14.4221]
[1778575460572,34.25,80917.4,0.0,-0.84073,0.00012,14.4189]
[1778575465607,34.25,80926.69,0.0,-0.83966,0.00012,14.48406]
[1778575466614,34.24,80930.37,0.0,-0.83922,0.00012,14.51036]
[1778575471649,34.24,80930.3,0.0,-0.83931,0.00012,14.50276]
[1778575474660,34.24,80930.44,0.0,-0.8393,0.00012,14.50301]
[1778575476685,34.23,80936.19,0.0,-0.83869,0.00012,14.53984]
[1778575480713,34.18,80933.06,0.0,-0.83942,0.00012,14.49682]
[1778575485748,34.15,80931.71,0.0,-0.83978,0.00012,14.47482]
[1778575490783,34.15,80932.17,0.0,-0.83977,0.00012,14.47569]
[1778575495818,34.14,80933.16,0.0,-0.83969,0.00012,14.48047]
[1778575500853,34.13,80932.79,0.0,-0.83978,0.00012,14.47537]
[1778575501860,34.13,80929.94,0.0,-0.84013,0.00012,14.45419]
[1778575506895,34.13,80915.89,0.0,-0.84184,0.00012,14.34986]
[1778575510923,34.12,80914.7,0.0,-0.84201,0.00012,14.33947]
[1778575515958,34.12,80914.88,0.0,-0.84202,0.00012,14.33916]
[1778575520993,34.12,80916.39,0.0,-0.84187,0.00012,14.34846]
[1778575523333,34.11,80915.77,0.0,-0.84195,0.00012,14.34326]
[1778575526028,34.11,80925.06,0.0,-0.84086,0.00012,14.40977]
[1778575527035,34.11,80928.84,0.0,-0.84042,0.00012,14.43683]
[1778575529049,34.11,80931.86,0.0,-0.84006,0.00012,14.45833]
[1778575532070,34.09,80934.33,0.0,-0.83999,0.00012,14.46062]
[1778575535858,34.08,80935.94,0.0,-0.83982,0.00012,14.47086]
[1778575536098,34.08,80932.5,0.0,-0.84024,0.00012,14.44533]
[1778575541133,34.08,80925.81,0.0,-0.84108,0.00012,14.39445]
[1778575546168,34.07,80924.6,0.0,-0.84126,0.00012,14.38387]
[1778575551209,34.07,80930.77,0.0,-0.84055,0.00012,14.427]
[1778575552216,34.07,80938.01,0.0,-0.83968,0.00012,14.47929]
[1778575555238,34.06,80939.32,0.0,-0.83955,0.00012,14.4873]
[1778575559268,34.06,80936.74,0.0,-0.8399,0.00012,14.46644]
[1778575564302,34.05,80936.77,0.0,-0.83993,0.00012,14.46428]
[1778575569337,34.05,80936.52,0.0,-0.84,0.00012,14.46015]
[1778575570344,34.05,80929.5,0.0,-0.84085,0.00012,14.40855]
[1778575571351,34.05,80925.96,0.0,-0.84128,0.00012,14.38239]
[1778575577393,34.04,80924.69,0.0,-0.84147,0.00012,14.37113]
[1778575582428,34.04,80922.5,0.0,-0.84176,0.00012,14.35355]
[1778575587463,34.03,80925.08,0.0,-0.84148,0.00012,14.37081]
[1778575592498,34.03,80926.96,0.0,-0.84132,0.00012,14.37775]
[1778575597533,34.03,80924.96,0.0,-0.84159,0.00012,14.36157]
[1778575600558,34.02,80919.7,0.0,-0.84223,0.00012,14.32226]
[1778575605593,34.02,80918.48,0.0,-0.8424,0.00012,14.312]
[1778575609553,34.02,80919.74,0.0,-0.84227,0.00012,14.32037]
[1778575615663,34.01,80919.31,0.0,-0.84235,0.00012,14.31535]
[1778575620698,34.01,80918.99,0.0,-0.84241,0.00012,14.31169]
[1778575623719,34.01,80916.47,0.0,-0.84272,0.00012,14.29253]
[1778575624726,34.01,80912.82,0.0,-0.84316,0.00012,14.26569]
[1778575626740,34.01,80910.25,0.0,-0.84347,0.00012,14.24655]
[1778575631779,34.01,80909.53,0.0,-0.84357,0.00012,14.24047]
[1778575636814,34.0,80909.69,0.0,-0.84357,0.00012,14.24084]
[1778575639835,34.0,80912.48,0.0,-0.84324,0.00012,14.26068]
[1778575644870,34.0,80912.35,0.0,-0.84327,0.00012,14.25876]
[1778575649905,34.0,80911.87,0.0,-0.84335,0.00012,14.25432]
[1778575652926,34.0,80908.1,0.0,-0.84385,0.00012,14.22116]
[1778575653933,34.0,80905.34,0.0,-0.84418,0.00012,14.20088]
[1778575658968,34.0,80904.93,0.0,-0.84424,0.00012,14.19679]
[1778575664005,33.99,80905.45,0.0,-0.84421,0.00012,14.19866]
[1778575669038,33.99,80906.62,0.0,-0.8441,0.00012,14.20581]
[1778575672059,33.99,80903.85,0.0,-0.84444,0.00012,14.18498]
[1778575677096,33.98,80905.1,0.0,-0.84431,0.00012,14.19295]
[1778575682130,33.98,80906.34,0.0,-0.84418,0.00012,14.20099]
[1778575687165,33.98,80906.65,0.0,-0.84416,0.00012,14.20221]
[1778575691193,33.98,80910.87,0.0,-0.84367,0.00012,14.23216]
[1778575695221,33.98,80913.83,0.0,-0.84333,0.00012,14.25336]
[1778575696228,33.98,80917.53,0.0,-0.84289,0.00012,14.28023]
[1778575701263,33.97,80917.04,0.0,-0.84296,0.00012,14.2758]
[1778575707305,33.97,80916.91,0.0,-0.84299,0.00012,14.27379]
[1778575711334,33.97,80920.28,0.0,-0.84265,0.00012,14.29251]
[1778575716369,33.97,80922.58,0.0,-0.84239,0.00012,14.30813]
[1778575720920,33.96,80921.23,0.0,-0.84257,0.00012,14.2973]
[1778575721404,33.96,80918.65,0.0,-0.84288,0.00012,14.27824]
[1778575726439,33.96,80921.51,0.0,-0.84256,0.00012,14.29804]
[1778575731474,33.96,80920.0,0.0,-0.84276,0.00012,14.28588]
[1778575736512,33.96,80918.92,0.0,-0.84291,0.00012,14.27691]
[1778575737519,33.96,80915.34,0.0,-0.84334,0.00012,14.25056]
[1778575742554,33.95,80914.87,0.0,-0.84341,0.00012,14.24628]
[1778575747098,33.95,80914.66,0.0,-0.84344,0.00012,14.24442]
[1778575747589,33.95,80910.1,0.0,-0.84399,0.00012,14.21063]
[1778575752627,33.95,80902.88,0.0,-0.84486,0.00012,14.15678]
[1778575757662,33.95,80902.2,0.0,-0.84496,0.00012,14.15048]
[1778575766726,33.94,80902.86,0.0,-0.84493,0.00012,14.15291]
[1778575772767,33.94,80903.55,0.0,-0.84492,0.00012,14.15095]
[1778575777802,33.93,80903.36,0.0,-0.84497,0.00012,14.14801]
[1778575782837,33.93,80903.38,0.0,-0.84499,0.00012,14.14664]
[1778575788880,33.93,80903.27,0.0,-0.84503,0.00012,14.14406]
[1778575793916,33.92,80903.87,0.0,-0.84499,0.00012,14.14692]
[1778575798951,33.92,80903.31,0.0,-0.84508,0.00012,14.14126]
[1778575803986,33.92,80903.49,0.0,-0.84508,0.00012,14.14097]
[1778575809021,33.91,80903.58,0.0,-0.8451,0.00012,14.14001]
[1778575814057,33.91,80901.4,0.0,-0.84538,0.00012,14.12248]
[1778575819091,33.9,80901.15,0.0,-0.84544,0.00012,14.1191]
[1778575825133,33.9,80901.48,0.0,-0.84543,0.00012,14.11961]
[1778575831175,33.9,80901.53,0.0,-0.8455,0.00012,14.1129]
[1778575832182,33.9,80904.03,0.0,-0.84521,0.00012,14.13086]
[1778575837217,33.89,80904.08,0.0,-0.84523,0.00012,14.12983]
[1778575842252,33.89,80903.56,0.0,-0.84531,0.00012,14.12515]
[1778575853329,33.88,80901.87,0.0,-0.84557,0.00012,14.10904]
[1778575862392,33.87,80901.22,0.0,-0.84569,0.00012,14.10141]
[1778575867427,33.87,80902.07,0.0,-0.84562,0.00012,14.10602]
[1778575872462,33.87,80901.91,0.0,-0.84566,0.00012,14.10323]
[1778575877497,33.86,80902.83,0.0,-0.84558,0.00012,14.10836]
[1778575882533,33.86,80902.41,0.0,-0.84566,0.00012,14.10366]
[1778575884900,33.86,80901.91,0.0,-0.84572,0.00012,14.09966]
[1778575886310,33.86,80901.87,0.0,-0.84574,0.00012,14.0987]
[1778575886560,33.86,80902.21,0.0,-0.8457,0.00012,14.10086]
[1778575890503,33.86,80903.05,0.0,-0.84562,0.00012,14.10633]
[1778575890556,33.86,80903.05,0.0,-0.84562,0.00012,14.10633]
[1778575897115,33.85,80903.22,0.0,-0.84568,0.00012,14.10013]
[1778575901711,33.85,80903.57,0.0,-0.84565,0.00012,14.10205]
[1778575901813,33.85,80903.57,0.0,-0.84565,0.00012,14.10205]
[1778575901917,33.85,80903.57,0.0,-0.84567,0.00012,14.10077]
[1778575902673,33.85,80909.31,0.0,-0.84499,0.00012,14.14249]
[1778575903680,33.85,80913.99,0.0,-0.84444,0.00012,14.17675]
[1778575907314,33.85,80915.08,0.0,-0.84431,0.00012,14.1846]
[1778575907561,33.85,80915.08,0.0,-0.84431,0.00012,14.1846]
[1778575913484,33.84,80915.47,0.0,-0.84427,0.00012,14.18699]
[1778575913558,33.84,80915.47,0.0,-0.84427,0.00012,14.18699]
[1778575913583,33.84,80915.89,0.0,-0.84422,0.00012,14.1899]
[1778575920800,33.84,80915.25,0.0,-0.84431,0.00012,14.18464]
[1778575924461,33.84,80913.08,0.0,-0.84457,0.00012,14.16857]
[1778575924559,33.84,80913.08,0.0,-0.84457,0.00012,14.16857]
[1778575924562,33.84,80907.11,0.0,-0.84529,0.00012,14.12427]
[1778575929863,33.84,80907.04,0.0,-0.8453,0.00012,14.12372]
[1778575931422,33.84,80907.04,0.0,-0.8453,0.00012,14.12372]
[1778575931558,33.84,80907.04,0.0,-0.8453,0.00012,14.12372]
[1778575931524,33.84,80907.24,0.0,-0.84527,0.00012,14.12516]
[1778575932923,33.84,80908.55,0.0,-0.84512,0.00012,14.13475]
[1778575933060,33.84,80908.55,0.0,-0.84512,0.00012,14.13475]
[1778575938928,33.84,80907.61,0.0,-0.84523,0.00012,14.12772]
[1778575943963,33.84,80908.31,0.0,-0.84515,0.00012,14.13274]
[1778575949292,33.84,80908.71,0.0,-0.84511,0.00012,14.13556]
[1778575949310,33.84,80908.71,0.0,-0.84511,0.00012,14.13556]
[1778575951365,33.84,80909.26,0.0,-0.84504,0.00012,14.13952]
[1778575951563,33.84,80909.26,0.0,-0.84504,0.00012,14.13952]
[1778575951411,33.84,80909.26,0.0,-0.84509,0.00012,14.13431]
[1778575955034,33.84,80907.73,0.0,-0.84527,0.00012,14.12304]
[1778575955061,33.84,80907.73,0.0,-0.84527,0.00012,14.12304]
[1778575955161,33.84,80903.1,0.0,-0.84582,0.00012,14.08912]
[1778575963271,33.84,80900.15,0.0,-0.84618,0.00012,14.06668]
[1778575963309,33.84,80900.15,0.0,-0.84618,0.00012,14.06668]
[1778575963611,33.84,80900.15,0.0,-0.84618,0.00012,14.06668]
[1778575963637,33.84,80900.15,0.0,-0.8462,0.00012,14.06566]
[1778575963808,33.84,80900.15,0.0,-0.8462,0.00012,14.06566]
[1778575969138,33.83,80900.09,0.0,-0.84622,0.00012,14.06419]
[1778575974173,33.83,80900.18,0.0,-0.84623,0.00012,14.06383]
[1778575986257,33.82,80900.05,0.0,-0.8463,0.00012,14.0594]
[1778575989279,33.82,80889.01,0.0,-0.84762,0.00012,13.97751]
[1778575990040,33.82,80889.01,0.0,-0.84762,0.00012,13.97751]
[1778575990285,33.82,80861.24,0.0,-0.85086,0.00012,13.77393]
[1778575991292,33.82,80851.09,0.0,-0.85204,0.00012,13.69926]
[1778575992299,33.82,80850.23,0.0,-0.85214,0.00012,13.69279]
[1778575993306,33.82,80849.81,0.0,-0.85219,0.00012,13.68963]
[1778575994026,33.82,80849.81,0.0,-0.85219,0.00012,13.68963]
[1778575997340,33.82,80825.8,0.0,-0.85495,0.00011,13.51372]
[1778575999355,33.82,80824.99,0.0,-0.85504,0.00011,13.50761]
[1778576001369,33.82,80835.84,0.0,-0.85381,0.00011,13.58686]
[1778576002146,33.82,80835.84,0.0,-0.85381,0.00011,13.58686]
[1778576002307,33.82,80835.84,0.0,-0.85381,0.00011,13.58686]
[1778576004390,33.82,80831.25,0.0,-0.85433,0.00011,13.55311]
[1778576008675,33.82,80828.94,0.0,-0.8546,0.00011,13.53608]
[1778576008808,33.82,80829.92,0.0,-0.85449,0.00011,13.5432]
[1778576011378,33.82,80829.51,0.0,-0.85454,0.00011,13.54017]
[1778576011559,33.82,80829.51,0.0,-0.85454,0.00011,13.54017]
[1778576011650,33.82,80829.48,0.0,-0.85458,0.00011,13.53477]
[1778576016126,33.82,80829.45,0.0,-0.85459,0.00011,13.53446]
[1778576016309,33.82,80829.45,0.0,-0.85459,0.00011,13.53446]
[1778576021029,33.81,80829.28,0.0,-0.85461,0.00011,13.53311]
[1778576021061,33.81,80829.28,0.0,-0.85461,0.00011,13.53311]
[1778576024445,33.81,80826.93,0.0,-0.85488,0.00011,13.51592]
[1778576024531,33.81,80827.84,0.0,-0.85478,0.00011,13.52257]
[1778576025519,33.81,80827.84,0.0,-0.85478,0.00011,13.52257]
[1778576026166,33.81,80828.86,0.0,-0.85466,0.00011,13.53001]
[1778576031580,33.81,80828.86,0.0,-0.85466,0.00011,13.52996]
[1778576033646,33.81,80828.86,0.0,-0.85466,0.00011,13.52996]
[1778576033807,33.81,80828.12,0.0,-0.85474,0.00011,13.52453]
[1778576035645,33.81,80828.74,0.0,-0.85467,0.00011,13.52904]
[1778576035663,33.81,80828.84,0.0,-0.85466,0.00011,13.52976]
[1778576035811,33.81,80828.84,0.0,-0.85466,0.00011,13.52976]
[1778576039465,33.81,80825.87,0.0,-0.855,0.00011,13.50799]
[1778576042657,33.81,80819.5,0.0,-0.85573,0.00011,13.46155]
[1778576047692,33.81,80817.56,0.0,-0.85594,0.00011,13.44762]
[1778576050713,33.82,80822.12,0.0,-0.85542,0.00011,13.481]
[1778576051239,33.82,80822.12,0.0,-0.85542,0.00011,13.481]
[1778576051311,33.82,80822.12,0.0,-0.85542,0.00011,13.481]
[1778576051720,33.82,80821.71,0.0,-0.85547,0.00011,13.478]
[1778576053734,33.82,80827.21,0.0,-0.85484,0.00011,13.51812]
[1778576054741,33.81,80834.54,0.0,-0.85401,0.00011,13.57158]
[1778576055748,33.81,80838.82,0.0,-0.85352,0.00011,13.6027]
[1778576060783,33.81,80839.04,0.0,-0.85351,0.00011,13.60335]
[1778576065818,33.81,80839.76,0.0,-0.85345,0.00011,13.60763]
[1778576070853,33.81,80839.34,0.0,-0.85351,0.00011,13.60359]
[1778576072867,33.81,80830.72,0.0,-0.85454,0.00011,13.53515]
[1778576073874,33.81,80826.24,0.0,-0.85506,0.00011,13.50234]
[1778576078909,33.81,80828.75,0.0,-0.85478,0.00011,13.52024]
[1778576083944,33.81,80834.3,0.0,-0.85415,0.00011,13.56025]
[1778576088980,33.8,80833.27,0.0,-0.85428,0.00011,13.55198]
[1778576094017,33.8,80832.38,0.0,-0.85439,0.00011,13.54476]
[1778576097042,33.8,80828.62,0.0,-0.85483,0.00011,13.51694]
[1778576102076,33.8,80829.17,0.0,-0.85478,0.00011,13.52042]
[1778576107111,33.8,80826.95,0.0,-0.85504,0.00011,13.5037]
[1778576112146,33.8,80822.92,0.0,-0.8555,0.00011,13.47388]
[1778576117181,33.8,80821.72,0.0,-0.85564,0.00011,13.46502]
[1778576121209,33.8,80830.31,0.0,-0.85466,0.00011,13.52773]
[1778576122216,33.8,80835.36,0.0,-0.85409,0.00011,13.56455]
[1778576128263,33.8,80835.53,0.0,-0.85408,0.00011,13.56507]
[1778576130276,33.8,80827.85,0.0,-0.85496,0.00011,13.50872]
[1778576132290,33.8,80824.56,0.0,-0.85538,0.00011,13.47951]
[1778576137325,33.8,80823.18,0.0,-0.85553,0.00011,13.46951]
[1778576142360,33.8,80822.75,0.0,-0.85558,0.00011,13.46659]
[1778576147395,33.8,80822.27,0.0,-0.85562,0.00011,13.46412]
[1778576152430,33.8,80822.01,0.0,-0.8556,0.00011,13.46511]
[1778576157467,33.81,80821.92,0.0,-0.85556,0.00011,13.46753]
[1778576162502,33.82,80821.44,0.0,-0.85557,0.00011,13.46692]
[1778576167537,33.82,80822.43,0.0,-0.85544,0.00011,13.47531]
[1778576172572,33.82,80821.9,0.0,-0.85549,0.00011,13.47186]
[1778576177607,33.82,80822.29,0.0,-0.85544,0.00011,13.47525]
[1778576180628,33.82,80817.01,0.0,-0.85603,0.00011,13.43701]
[1778576185663,33.84,80818.12,0.0,-0.8558,0.00011,13.45202]
[1778576190698,33.84,80818.11,0.0,-0.85579,0.00011,13.45222]
[1778576195733,33.84,80815.09,0.0,-0.85619,0.00011,13.42447]
[1778576200768,33.84,80814.47,0.0,-0.85626,0.00011,13.42004]
[1778576205803,33.84,80816.71,0.0,-0.856,0.00011,13.43656]
[1778576210838,33.84,80816.13,0.0,-0.85606,0.00011,13.43249]
[1778576215873,33.84,80814.87,0.0,-0.8562,0.00011,13.42349]
[1778576220909,33.84,80813.01,0.0,-0.85641,0.00011,13.4102]
[1778576225944,33.84,80814.77,0.0,-0.85621,0.00011,13.42327]
[1778576230979,33.84,80814.5,0.0,-0.85623,0.00011,13.4215]
[1778576236014,33.84,80814.3,0.0,-0.85625,0.00011,13.42025]
[1778576240043,33.84,80819.4,0.0,-0.85567,0.00011,13.45758]
[1778576241050,33.84,80823.18,0.0,-0.85525,0.00011,13.48513]
[1778576246085,33.84,80827.19,0.0,-0.85479,0.00011,13.51412]
[1778576251120,33.84,80826.55,0.0,-0.85492,0.00011,13.50391]
[1778576254141,33.84,80831.54,0.0,-0.85435,0.00011,13.54009]
[1778576256155,33.84,80835.6,0.0,-0.85389,0.00011,13.56943]
[1778576261190,33.84,80835.37,0.0,-0.85393,0.00011,13.56693]
[1778576266225,33.83,80834.63,0.0,-0.85403,0.00011,13.56074]
[1778576271260,33.83,80834.72,0.0,-0.85403,0.00011,13.56063]
[1778576280323,33.83,80834.37,0.0,-0.85409,0.00011,13.5567]
[1778576285358,33.83,80834.88,0.0,-0.85405,0.00011,13.55969]
[1778576290393,33.83,80836.3,0.0,-0.8539,0.00011,13.56932]
[1778576295429,33.83,80836.27,0.0,-0.85391,0.00011,13.56829]
[1778576300464,33.82,80835.62,0.0,-0.854,0.00011,13.56276]
[1778576305499,33.82,80837.12,0.0,-0.85384,0.00011,13.57287]
[1778576306505,33.82,80837.12,0.0,-0.85384,0.00011,13.57287]
[1778576306585,33.82,80837.12,0.0,-0.85384,0.00011,13.57287]
[1778576306675,33.82,80838.89,0.0,-0.85364,0.00011,13.58561]
[1778576307307,33.82,80838.89,0.0,-0.85364,0.00011,13.58561]
[1778576307513,33.82,80847.77,0.0,-0.85263,0.00012,13.65028]
[1778576308520,33.82,80848.43,0.0,-0.85256,0.00012,13.65482]
[1778576314562,33.82,80848.97,0.0,-0.85257,0.00012,13.65183]
[1778576319597,33.81,80849.98,0.0,-0.85248,0.00012,13.65764]
[1778576322600,33.81,80850.06,0.0,-0.85247,0.00012,13.6579]
[1778576322651,33.81,80850.06,0.0,-0.85247,0.00012,13.6579]
[1778576322807,33.81,80850.06,0.0,-0.85247,0.00012,13.6579]
[1778576322908,33.81,80850.06,0.0,-0.85249,0.00012,13.65696]
[1778576327654,33.81,80844.73,0.0,-0.85312,0.00011,13.61672]
[1778576331680,33.8,80845.16,0.0,-0.85309,0.00011,13.61837]
[1778576331758,33.8,80845.16,0.0,-0.85309,0.00011,13.61837]
[1778576331807,33.8,80845.16,0.0,-0.85309,0.00011,13.61837]
[1778576331888,33.8,80844.66,0.0,-0.85317,0.00011,13.61373]
[1778576337725,33.8,80845.35,0.0,-0.85313,0.00011,13.61635]
[1778576347795,33.78,80845.17,0.0,-0.85323,0.00011,13.60971]
[1778576352830,33.78,80845.39,0.0,-0.85325,0.00011,13.6089]
[1778576357865,33.77,80848.05,0.0,-0.85298,0.00012,13.62594]
[1778576358151,33.77,80848.05,0.0,-0.85298,0.00012,13.62594]
[1778576358298,33.77,80848.05,0.0,-0.85298,0.00012,13.62594]
[1778576358311,33.77,80848.05,0.0,-0.85298,0.00012,13.62594]
[1778576358872,33.77,80848.25,0.0,-0.85297,0.00012,13.62691]
[1778576363907,33.77,80850.45,0.0,-0.85275,0.00012,13.64048]
[1778576365654,33.77,80850.47,0.0,-0.85276,0.00012,13.64011]
[1778576365734,33.77,80850.47,0.0,-0.85276,0.00012,13.64011]
[1778576365807,33.77,80850.47,0.0,-0.85276,0.00012,13.64011]
[1778576365921,33.76,80850.38,0.0,-0.85278,0.00012,13.63893]
[1778576370958,33.76,80853.42,0.0,-0.85247,0.00012,13.65863]
[1778576373393,33.76,80853.73,0.0,-0.85249,0.00012,13.65468]
[1778576373443,33.76,80853.73,0.0,-0.85249,0.00012,13.65468]
[1778576373558,33.76,80853.73,0.0,-0.85249,0.00012,13.65468]
[1778576373978,33.76,80851.67,0.0,-0.85274,0.00012,13.63906]
[1778576379013,33.75,80850.01,0.0,-0.85297,0.00012,13.62443]
[1778576383280,33.75,80847.66,0.0,-0.85327,0.00011,13.60534]
[1778576383308,33.75,80847.66,0.0,-0.85327,0.00011,13.60534]
[1778576383329,33.75,80847.66,0.0,-0.85327,0.00011,13.60534]
[1778576384053,33.75,80847.65,0.0,-0.85328,0.00011,13.6048]
[1778576385550,33.74,80845.31,0.0,-0.85356,0.00011,13.58721]
[1778576385573,33.74,80845.31,0.0,-0.85356,0.00011,13.58721]
[1778576386067,33.74,80844.09,0.0,-0.8537,0.00011,13.57785]
[1778576391102,33.74,80844.08,0.0,-0.85374,0.00011,13.57567]
[1778576392109,33.74,80828.85,0.0,-0.85549,0.00011,13.46381]
[1778576393116,33.74,80819.0,0.0,-0.85661,0.00011,13.39136]
[1778576394123,33.74,80818.03,0.0,-0.85673,0.00011,13.38394]
[1778576395289,33.74,80818.06,0.0,-0.85673,0.00011,13.38401]
[1778576395336,33.74,80818.06,0.0,-0.85673,0.00011,13.38401]
[1778576395574,33.74,80818.06,0.0,-0.85673,0.00011,13.38401]
[1778576396137,33.74,80818.32,0.0,-0.8567,0.00011,13.38575]
[1778576401172,33.73,80814.67,0.0,-0.85713,0.00011,13.35818]
[1778576402179,33.73,80810.93,0.0,-0.85755,0.00011,13.33058]
[1778576405137,33.73,80811.29,0.0,-0.85752,0.00011,13.33298]
[1778576405193,33.73,80811.26,0.0,-0.85752,0.00011,13.33253]
[1778576405313,33.73,80811.26,0.0,-0.85752,0.00011,13.33253]
[1778576405414,33.73,80811.04,0.0,-0.85755,0.00011,13.3307]
[1778576406213,33.73,80804.55,0.0,-0.85829,0.00011,13.28309]
[1778576407220,33.73,80799.9,0.0,-0.85881,0.00011,13.24888]
[1778576410857,33.73,80799.15,0.0,-0.8589,0.00011,13.24297]
[1778576410928,33.73,80799.15,0.0,-0.8589,0.00011,13.24297]
[1778576411058,33.73,80799.15,0.0,-0.8589,0.00011,13.24297]
[1778576411133,33.73,80799.15,0.0,-0.85891,0.00011,13.24255]
[1778576416283,33.73,80798.97,0.0,-0.85895,0.00011,13.2402]
[1778576421913,33.73,80798.8,0.0,-0.85897,0.00011,13.23857]
[1778576424454,33.72,80797.86,0.0,-0.85909,0.00011,13.23075]
[1778576424458,33.72,80797.86,0.0,-0.85909,0.00011,13.23075]
[1778576424558,33.72,80797.86,0.0,-0.85909,0.00011,13.23075]
[1778576424658,33.72,80797.89,0.0,-0.85909,0.00011,13.23078]
[1778576430381,33.71,80797.11,0.0,-0.85925,0.00011,13.22064]
[1778576435416,33.71,80797.73,0.0,-0.85924,0.00011,13.21907]
[1778576436497,33.71,80797.73,0.0,-0.85924,0.00011,13.21907]
[1778576436561,33.71,80797.73,0.0,-0.85924,0.00011,13.21907]
[1778576436589,33.71,80797.73,0.0,-0.85924,0.00011,13.21907]
[1778576436697,33.71,80798.19,0.0,-0.85919,0.00011,13.22224]
[1778576437257,33.71,80798.19,0.0,-0.85919,0.00011,13.22224]
[1778576437311,33.71,80798.19,0.0,-0.85919,0.00011,13.22224]
[1778576437431,33.71,80798.49,0.0,-0.85916,0.00011,13.22423]
[1778576439446,33.71,80805.8,0.0,-0.85834,0.00011,13.27719]
[1778576444482,33.71,80803.32,0.0,-0.85864,0.00011,13.25773]
[1778576446216,33.71,80803.32,0.0,-0.85864,0.00011,13.25773]
[1778576446265,33.71,80803.09,0.0,-0.85867,0.00011,13.25582]
[1778576446310,33.71,80803.09,0.0,-0.85867,0.00011,13.25582]
[1778576446496,33.71,80800.62,0.0,-0.85895,0.00011,13.23755]
[1778576448510,33.7,80795.09,0.0,-0.85959,0.00011,13.19639]
[1778576449517,33.7,80786.69,0.0,-0.86053,0.00011,13.13467]
[1778576450922,33.7,80786.69,0.0,-0.86053,0.00011,13.13467]
[1778576450990,33.7,80786.69,0.0,-0.86053,0.00011,13.13467]
[1778576451062,33.7,80786.69,0.0,-0.86053,0.00011,13.13467]
[1778576451091,33.7,80786.51,0.0,-0.86061,0.00011,13.1297]
[1778576456567,33.66,80786.64,0.0,-0.86084,0.00011,13.11504]
[1778576461840,33.65,80785.03,0.0,-0.86111,0.00011,13.09704]
[1778576461983,33.65,80785.03,0.0,-0.86111,0.00011,13.09704]
[1778576462015,33.65,80785.03,0.0,-0.86111,0.00011,13.09704]
[1778576462072,33.65,80785.02,0.0,-0.86112,0.00011,13.0967]
[1778576468654,33.64,80786.26,0.0,-0.86101,0.00011,13.10377]
[1778576470081,33.64,80786.26,0.0,-0.86101,0.00011,13.10377]
[1778576470138,33.64,80786.26,0.0,-0.86101,0.00011,13.10377]
[1778576470160,33.64,80786.7,0.0,-0.86097,0.00011,13.10644]
[1778576470309,33.64,80786.7,0.0,-0.86097,0.00011,13.10644]
[1778576475703,33.64,80786.42,0.0,-0.86102,0.00011,13.1031]
[1778576480288,33.63,80786.5,0.0,-0.86106,0.00011,13.10088]
[1778576480310,33.63,80786.5,0.0,-0.86106,0.00011,13.10088]
[1778576480334,33.63,80786.5,0.0,-0.86106,0.00011,13.10088]
[1778576480890,33.63,80786.5,0.0,-0.86106,0.00011,13.10088]
[1778576481058,33.63,80786.5,0.0,-0.86106,0.00011,13.10088]
[1778576481159,33.63,80786.42,0.0,-0.86107,0.00011,13.10016]
[1778576487191,33.63,80786.05,0.0,-0.86111,0.00011,13.09732]
[1778576487243,33.63,80786.05,0.0,-0.86111,0.00011,13.09732]
[1778576487312,33.63,80786.22,0.0,-0.86109,0.00011,13.09837]
[1778576487789,33.63,80783.99,0.0,-0.86134,0.00011,13.08203]
[1778576491817,33.63,80791.05,0.0,-0.86061,0.00011,13.12779]
[1778576492808,33.63,80791.05,0.0,-0.86061,0.00011,13.12779]
[1778576493069,33.63,80791.05,0.0,-0.86061,0.00011,13.12779]
[1778576493164,33.63,80791.05,0.0,-0.86061,0.00011,13.12779]
[1778576493221,33.63,80795.44,0.0,-0.86012,0.00011,13.15976]
[1778576495694,33.63,80794.79,0.0,-0.8602,0.00011,13.15487]
[1778576495807,33.63,80794.79,0.0,-0.8602,0.00011,13.15487]
[1778576495845,33.63,80792.77,0.0,-0.86043,0.00011,13.1398]
[1778576500884,33.63,80793.15,0.0,-0.86041,0.00011,13.14121]
[1778576502898,33.63,80802.38,0.0,-0.85938,0.00011,13.20819]
[1778576503777,33.63,80802.38,0.0,-0.85938,0.00011,13.20819]
[1778576503808,33.63,80802.38,0.0,-0.85938,0.00011,13.20819]
[1778576503837,33.63,80802.38,0.0,-0.85938,0.00011,13.20819]
[1778576503905,33.63,80802.19,0.0,-0.85941,0.00011,13.20668]
[1778576505465,33.63,80802.39,0.0,-0.85939,0.00011,13.20796]
[1778576505558,33.63,80802.39,0.0,-0.85939,0.00011,13.20796]
[1778576505919,33.62,80802.89,0.0,-0.85933,0.00011,13.21143]
[1778576508899,33.62,80803.94,0.0,-0.85922,0.00011,13.21875]
[1778576508962,33.62,80803.94,0.0,-0.85922,0.00011,13.21875]
[1778576509061,33.62,80803.94,0.0,-0.85922,0.00011,13.21875]
[1778576509063,33.62,80796.62,0.0,-0.86005,0.00011,13.1648]
[1778576509949,33.62,80792.9,0.0,-0.86047,0.00011,13.1373]
[1778576514983,33.62,80790.13,0.0,-0.8608,0.00011,13.11583]
[1778576519775,33.62,80787.35,0.0,-0.86112,0.00011,13.09457]
[1778576519808,33.62,80787.35,0.0,-0.86112,0.00011,13.09457]
[1778576520018,33.62,80786.6,0.0,-0.86121,0.00011,13.08888]
[1778576522248,33.62,80787.73,0.0,-0.86109,0.00011,13.09693]
[1778576522032,33.62,80792.77,0.0,-0.86053,0.00011,13.13355]
[1778576523310,33.62,80793.17,0.0,-0.86049,0.00011,13.13621]
[1778576524046,33.62,80791.48,0.0,-0.86068,0.00011,13.12358]
[1778576528978,33.61,80790.51,0.0,-0.8608,0.00011,13.11552]
[1778576529026,33.61,80790.51,0.0,-0.8608,0.00011,13.11552]
[1778576529060,33.61,80790.51,0.0,-0.8608,0.00011,13.11552]
[1778576529081,33.61,80791.05,0.0,-0.86075,0.00011,13.11922]
[1778576534116,33.61,80793.03,0.0,-0.86054,0.00011,13.1329]
[1778576538023,33.61,80792.63,0.0,-0.86059,0.00011,13.12966]
[1778576538368,33.61,80792.07,0.0,-0.86065,0.00011,13.12547]
[1778576538378,33.61,80792.07,0.0,-0.86065,0.00011,13.12547]
[1778576538562,33.61,80792.07,0.0,-0.86065,0.00011,13.12547]
[1778576538732,33.61,80792.07,0.0,-0.86065,0.00011,13.12547]
[1778576539176,33.61,80792.07,0.0,-0.86065,0.00011,13.12547]
[1778576539300,33.61,80794.84,0.0,-0.86034,0.00011,13.14563]
[1778576540161,33.61,80810.46,0.0,-0.85859,0.00011,13.25984]
[1778576541168,33.61,80813.47,0.0,-0.85825,0.00011,13.2819]
[1778576544391,33.61,80814.29,0.0,-0.85816,0.00011,13.28784]
[1778576544436,33.61,80814.29,0.0,-0.85816,0.00011,13.28784]
[1778576544562,33.61,80814.29,0.0,-0.85816,0.00011,13.28784]
[1778576545196,33.61,80813.77,0.0,-0.85822,0.00011,13.28399]
[1778576547210,33.61,80810.63,0.0,-0.85858,0.00011,13.26096]
[1778576548754,33.61,80810.68,0.0,-0.85857,0.00011,13.26134]
[1778576550101,33.61,80809.73,0.0,-0.85868,0.00011,13.25438]
[1778576550153,33.61,80809.73,0.0,-0.85868,0.00011,13.25438]
[1778576550231,33.61,80810.69,0.0,-0.85857,0.00011,13.26143]
[1778576553310,33.61,80810.88,0.0,-0.85859,0.00011,13.25769]
[1778576553320,33.61,80810.96,0.0,-0.85858,0.00011,13.25828]
[1778576557280,33.61,80813.75,0.0,-0.85827,0.00011,13.27869]
[1778576560301,33.61,80809.25,0.0,-0.85877,0.00011,13.2457]
[1778576560733,33.61,80809.25,0.0,-0.85877,0.00011,13.2457]
[1778576560783,33.61,80809.25,0.0,-0.85877,0.00011,13.2457]
[1778576561310,33.61,80809.25,0.0,-0.85877,0.00011,13.2457]
[1778576561308,33.61,80809.28,0.0,-0.85877,0.00011,13.24596]
[1778576566343,33.61,80810.34,0.0,-0.85865,0.00011,13.25385]
[1778576571378,33.61,80810.37,0.0,-0.85864,0.00011,13.25419]
[1778576576005,33.61,80818.22,0.0,-0.85776,0.00011,13.31175]
[1778576581448,33.61,80819.37,0.0,-0.85763,0.00011,13.31987]
[1778576586483,33.61,80821.04,0.0,-0.85745,0.00011,13.33181]
[1778576591518,33.61,80821.02,0.0,-0.85745,0.00011,13.33135]
[1778576592525,33.61,80836.48,0.0,-0.8557,0.00011,13.4447]
[1778576593532,33.61,80842.68,0.0,-0.85499,0.00011,13.49011]
[1778576598567,33.61,80841.4,0.0,-0.85515,0.00011,13.48]
[1778576599574,33.61,80836.96,0.0,-0.85566,0.00011,13.44719]
[1778576600646,33.61,80836.96,0.0,-0.85566,0.00011,13.44719]
[1778576601272,33.61,80841.59,0.0,-0.85513,0.00011,13.48097]
[1778576602045,33.6,80852.35,0.0,-0.8539,0.00012,13.55978]
[1778576608637,33.6,80841.1,0.0,-0.85521,0.00011,13.47577]
[1778576609644,33.6,80840.17,0.0,-0.85532,0.00011,13.46875]
[1778576614679,33.6,80840.58,0.0,-0.85534,0.00011,13.46568]
[1778576619714,33.6,80840.49,0.0,-0.85536,0.00011,13.4641]
[1778576624749,33.6,80841.78,0.0,-0.85523,0.00011,13.4726]
[1778576630791,33.59,80841.84,0.0,-0.85524,0.00011,13.47186]
[1778576635826,33.59,80841.03,0.0,-0.85535,0.00011,13.46495]
[1778576639854,33.59,80838.0,0.0,-0.85571,0.00011,13.44192]
[1778576641868,33.59,80831.84,0.0,-0.85642,0.00011,13.39624]
[1778576642875,33.59,80839.97,0.0,-0.85549,0.00011,13.45577]
[1778576643884,33.59,80837.13,0.0,-0.85582,0.00011,13.43467]
[1778576648918,33.58,80837.28,0.0,-0.85582,0.00011,13.4347]
[1778576652945,33.58,80841.78,0.0,-0.85532,0.00011,13.46689]
[1778576653952,33.58,80854.48,0.0,-0.85386,0.00012,13.56009]
[1778576655966,33.58,80857.6,0.0,-0.85351,0.00012,13.58272]
[1778576661001,33.58,80859.41,0.0,-0.85332,0.00012,13.59479]
[1778576667043,33.58,80858.88,0.0,-0.8534,0.00012,13.58932]
[1778576672078,33.57,80859.41,0.0,-0.85341,0.00012,13.58678]
[1778576677113,33.57,80856.12,0.0,-0.85381,0.00012,13.56102]
[1778576682148,33.57,80858.62,0.0,-0.85354,0.00012,13.57826]
[1778576687183,33.56,80859.27,0.0,-0.85349,0.00012,13.58148]
[1778576695240,33.56,80859.36,0.0,-0.85353,0.00012,13.57922]
[1778576700275,33.55,80861.14,0.0,-0.85335,0.00012,13.59045]
[1778576702291,33.55,80865.13,0.0,-0.8529,0.00012,13.61917]
[1778576705312,33.55,80872.7,0.0,-0.85204,0.00012,13.674]
[1778576709343,33.55,80868.78,0.0,-0.85252,0.00012,13.64358]
[1778576710350,33.55,80863.81,0.0,-0.8531,0.00012,13.60665]
[1778576714378,33.54,80860.79,0.0,-0.85347,0.00012,13.58336]
[1778576719413,33.54,80862.34,0.0,-0.85331,0.00012,13.59353]
[1778576720420,33.54,80865.64,0.0,-0.85293,0.00012,13.61757]
[1778576725455,33.54,80865.61,0.0,-0.85296,0.00012,13.61586]
[1778576726462,33.54,80858.18,0.0,-0.85382,0.00012,13.56084]
[1778576727469,33.54,80852.24,0.0,-0.85451,0.00012,13.51677]
[1778576728476,33.53,80847.82,0.0,-0.85503,0.00011,13.48392]
[1778576733511,33.53,80838.2,0.0,-0.85619,0.00011,13.4067]
[1778576734518,33.53,80830.74,0.0,-0.85705,0.00011,13.35171]
[1778576735525,33.53,80826.33,0.0,-0.85755,0.00011,13.31923]
[1778576740560,33.53,80826.03,0.0,-0.85758,0.00011,13.31692]
[1778576743581,33.53,80822.62,0.0,-0.85797,0.00011,13.29183]
[1778576744588,33.53,80817.16,0.0,-0.85859,0.00011,13.25175]
[1778576749623,33.53,80814.79,0.0,-0.85886,0.00011,13.23414]
[1778576751637,33.53,80808.05,0.0,-0.85962,0.00011,13.18472]
[1778576753326,33.53,80808.05,0.0,-0.85962,0.00011,13.18472]
[1778576753378,33.53,80806.11,0.0,-0.85984,0.00011,13.17053]
[1778576757679,33.53,80810.85,0.0,-0.8593,0.00011,13.2054]
[1778576758687,33.53,80813.36,0.0,-0.85902,0.00011,13.22397]
[1778576762715,33.53,80804.27,0.0,-0.86004,0.00011,13.15733]
[1778576767244,33.53,80802.0,0.0,-0.86031,0.00011,13.13949]
[1778576772787,33.53,80807.12,0.0,-0.85975,0.00011,13.17591]
[1778576777822,33.52,80808.56,0.0,-0.85961,0.00011,13.18505]
[1778576780843,33.52,80805.5,0.0,-0.85996,0.00011,13.16233]
[1778576785878,33.52,80804.69,0.0,-0.86006,0.00011,13.1563]
[1778576789906,33.52,80809.17,0.0,-0.85957,0.00011,13.18816]
[1778576794942,33.52,80808.16,0.0,-0.85975,0.00011,13.17422]
[1778576799977,33.52,80807.2,0.0,-0.85987,0.00011,13.16612]
[1778576805012,33.52,80805.85,0.0,-0.86002,0.00011,13.15638]
[1778576807026,33.52,80803.24,0.0,-0.86031,0.00011,13.13732]
[1778576812061,33.51,80803.2,0.0,-0.86033,0.00011,13.13648]
[1778576816089,33.51,80800.43,0.0,-0.86065,0.00011,13.11526]
[1778576821124,33.51,80798.83,0.0,-0.86084,0.00011,13.10251]
[1778576824153,33.51,80792.9,0.0,-0.86152,0.00011,13.05846]
[1778576825155,33.51,80785.92,0.0,-0.8623,0.00011,13.00713]
[1778576826162,33.51,80781.47,0.0,-0.86279,0.00011,12.9744]
[1778576828176,33.51,80781.17,0.0,-0.86284,0.00011,12.97152]
[1778576829199,33.51,80781.17,0.0,-0.86284,0.00011,12.97152]
[1778576835228,33.51,80778.79,0.0,-0.8631,0.00011,12.95412]
[1778576840263,33.51,80779.26,0.0,-0.86305,0.00011,12.95771]
[1778576846177,33.51,80778.64,0.0,-0.86311,0.00011,12.95339]
[1778576851341,33.51,80778.42,0.0,-0.86317,0.00011,12.94706]
[1778576856376,33.51,80769.63,0.0,-0.86414,0.00011,12.88303]
[1778576857386,33.51,80762.02,0.0,-0.86497,0.00011,12.82763]
[1778576859397,33.51,80759.01,0.0,-0.86529,0.00011,12.80613]
[1778576860404,33.51,80756.67,0.0,-0.86555,0.00011,12.78931]
[1778576862418,33.51,80748.64,0.0,-0.86642,0.00011,12.73098]
[1778576864432,33.51,80745.23,0.0,-0.86679,0.00011,12.70593]
[1778576865439,33.51,80742.57,0.0,-0.86708,0.00011,12.68631]
[1778576866446,33.51,80746.22,0.0,-0.86669,0.00011,12.71273]
[1778576868460,33.51,80758.83,0.0,-0.86531,0.00011,12.80477]
[1778576869467,33.51,80764.86,0.0,-0.86465,0.00011,12.84894]
[1778576871481,33.51,80767.88,0.0,-0.86432,0.00011,12.87111]
[1778576875509,33.51,80771.86,0.0,-0.86388,0.00011,12.90023]
[1778576876517,33.51,80785.5,0.0,-0.86237,0.00011,13.00003]
[1778576877523,33.51,80790.15,0.0,-0.86185,0.00011,13.03392]
[1778576880544,33.51,80787.31,0.0,-0.86218,0.00011,13.01246]
[1778576883565,33.51,80789.97,0.0,-0.86189,0.00011,13.03142]
[1778576885579,33.51,80786.31,0.0,-0.86231,0.00011,13.00421]
[1778576886586,33.51,80782.59,0.0,-0.86272,0.00011,12.97682]
[1778576891621,33.51,80782.1,0.0,-0.86279,0.00011,12.97267]
[1778576895649,33.51,80777.09,0.0,-0.86335,0.00011,12.93558]
[1778576900684,33.5,80776.81,0.0,-0.86338,0.00011,12.93333]
[1778576901691,33.5,80781.45,0.0,-0.86287,0.00011,12.96727]
[1778576902698,33.5,80788.74,0.0,-0.86206,0.00011,13.0206]
[1778576907733,33.5,80797.32,0.0,-0.86111,0.00011,13.08277]
[1778576908740,33.5,80801.79,0.0,-0.86062,0.00011,13.11534]
[1778576914782,33.5,80800.74,0.0,-0.8608,0.00011,13.10098]
[1778576922142,33.5,80800.84,0.0,-0.86081,0.00011,13.10069]
[1778576927873,33.49,80801.36,0.0,-0.86079,0.00011,13.10206]
[1778576932908,33.49,80797.03,0.0,-0.86129,0.00011,13.0689]
[1778576934922,33.49,80793.46,0.0,-0.8617,0.00011,13.04227]
[1778576939957,33.49,80792.9,0.0,-0.86177,0.00011,13.03724]
[1778576944992,33.48,80794.41,0.0,-0.86162,0.00011,13.04736]
[1778576947609,33.48,80794.56,0.0,-0.86161,0.00011,13.04827]
[1778576949320,33.48,80773.96,0.0,-0.86393,0.00011,12.89497]
[1778576950027,33.48,80772.11,0.0,-0.86413,0.00011,12.88145]
[1778576955064,33.48,80772.28,0.0,-0.86411,0.00011,12.88279]
[1778576960099,33.48,80773.45,0.0,-0.86398,0.00011,12.89138]
[1778576961106,33.48,80779.76,0.0,-0.86329,0.00011,12.93758]
[1778576962113,33.48,80784.71,0.0,-0.86274,0.00011,12.97377]
[1778576966141,33.48,80781.47,0.0,-0.86311,0.00011,12.94957]
[1778576968155,33.48,80786.42,0.0,-0.86256,0.00011,12.98567]
[1778576970169,33.48,80790.71,0.0,-0.86209,0.00011,13.01683]
[1778576975204,33.47,80790.29,0.0,-0.86219,0.00011,13.00777]
[1778576978225,33.47,80800.99,0.0,-0.861,0.00011,13.08578]
[1778576979232,33.47,80803.37,0.0,-0.86074,0.00011,13.10298]
[1778576980719,33.47,80805.78,0.0,-0.86048,0.00011,13.12007]
[1778576981246,33.47,80801.93,0.0,-0.86091,0.00011,13.09181]
[1778576985633,33.47,80801.07,0.0,-0.86102,0.00011,13.08467]
[1778576986281,33.47,80793.02,0.0,-0.86193,0.00011,13.02507]
[1778576988295,33.47,80795.79,0.0,-0.86162,0.00011,13.04501]
[1778576993457,33.47,80795.04,0.0,-0.86172,0.00011,13.03863]
[1778576993474,33.46,80789.69,0.0,-0.86236,0.00011,12.99694]
[1778576999372,33.46,80793.26,0.0,-0.86197,0.00011,13.02239]
[1778577004407,33.46,80793.38,0.0,-0.86197,0.00011,13.02234]
[1778577006422,33.46,80803.06,0.0,-0.86089,0.00011,13.09302]
[1778577008435,33.46,80803.2,0.0,-0.86088,0.00011,13.09377]
[1778577012463,33.45,80800.24,0.0,-0.86123,0.00011,13.07121]
[1778577014606,33.45,80800.05,0.0,-0.86125,0.00011,13.06961]
[1778577016492,33.45,80796.21,0.0,-0.8617,0.00011,13.04049]
[1778577021528,33.45,80795.81,0.0,-0.86176,0.00011,13.03646]
[1778577025827,33.45,80794.76,0.0,-0.86189,0.00011,13.02787]
[1778577026562,33.45,80791.77,0.0,-0.86223,0.00011,13.00572]
[1778577031598,33.45,80797.38,0.0,-0.86166,0.00011,13.04087]
[1778577032605,33.45,80799.79,0.0,-0.86139,0.00011,13.05835]
[1778577035626,33.44,80797.0,0.0,-0.86171,0.00011,13.03713]
[1778577040662,33.44,80796.34,0.0,-0.8618,0.00011,13.03122]
[1778577046704,33.44,80796.28,0.0,-0.86183,0.00011,13.02956]
[1778577051740,33.44,80797.82,0.0,-0.86167,0.00011,13.03988]
[1778577055768,33.44,80802.68,0.0,-0.86114,0.00011,13.07479]
[1778577059796,33.43,80798.29,0.0,-0.86165,0.00011,13.04177]
[1778577061810,33.43,80794.78,0.0,-0.86204,0.00011,13.01578]
[1778577063824,33.43,80799.37,0.0,-0.86153,0.00011,13.04914]
[1778577068859,33.43,80800.92,0.0,-0.86138,0.00011,13.05937]
[1778577070639,33.43,80800.92,0.0,-0.86138,0.00011,13.05937]
[1778577070791,33.43,80808.13,0.0,-0.86058,0.00011,13.11186]
[1778577070875,33.43,80813.5,0.0,-0.85997,0.00011,13.15136]
[1778577075910,33.43,80813.31,0.0,-0.86002,0.00011,13.14843]
[1778577080945,33.42,80813.27,0.0,-0.86005,0.00011,13.14663]
[1778577083966,33.42,80823.45,0.0,-0.85891,0.00011,13.22067]
[1778577084973,33.42,80824.81,0.0,-0.85876,0.00011,13.23028]
[1778577087994,33.42,80817.94,0.0,-0.85956,0.00011,13.17849]
[1778577091015,33.41,80814.23,0.0,-0.86004,0.00011,13.14508]
[1778577093029,33.41,80809.23,0.0,-0.86061,0.00011,13.10773]
[1778577094036,33.41,80806.77,0.0,-0.86089,0.00011,13.08943]
[1778577099071,33.41,80807.91,0.0,-0.86077,0.00011,13.09686]
[1778577102092,33.41,80814.19,0.0,-0.86008,0.00011,13.14249]
[1778577107127,33.41,80813.76,0.0,-0.86014,0.00011,13.13825]
[1778577108134,33.41,80810.35,0.0,-0.86053,0.00011,13.11292]
[1778577113169,33.41,80809.62,0.0,-0.86063,0.00011,13.10657]
[1778577115412,33.4,80805.14,0.0,-0.86114,0.00011,13.07325]
[1778577120218,33.4,80801.8,0.0,-0.86152,0.00011,13.048]
[1778577121225,33.4,80799.43,0.0,-0.86179,0.00011,13.03048]
[1778577126260,33.4,80801.16,0.0,-0.86161,0.00011,13.04241]
[1778577129281,33.4,80797.88,0.0,-0.86198,0.00011,13.01776]
[1778577134316,33.4,80796.82,0.0,-0.86211,0.00011,13.0093]
[1778577139351,33.4,80796.89,0.0,-0.86211,0.00011,13.0092]
[1778577144386,33.4,80796.39,0.0,-0.86218,0.00011,13.00493]
[1778577146400,33.4,80799.32,0.0,-0.86185,0.00011,13.02624]
[1778577147407,33.4,80802.41,0.0,-0.86151,0.00011,13.04882]
[1778577152442,33.39,80802.94,0.0,-0.86151,0.00011,13.0467]
[1778577155463,33.39,80800.07,0.0,-0.86184,0.00011,13.02514]
[1778577160498,33.39,80799.42,0.0,-0.86192,0.00011,13.0197]
[1778577162512,33.39,80796.93,0.0,-0.8622,0.00011,13.00115]
[1778577164526,33.39,80794.39,0.0,-0.86249,0.00011,12.98228]
[1778577166540,33.39,80781.46,0.0,-0.86393,0.00011,12.88719]
[1778577167547,33.39,80776.99,0.0,-0.86442,0.00011,12.85433]
[1778577168869,33.39,80776.99,0.0,-0.86442,0.00011,12.85433]
[1778577168889,33.39,80773.84,0.0,-0.86477,0.00011,12.83108]
[1778577174596,33.39,80771.68,0.0,-0.86502,0.00011,12.8143]
[1778577180638,33.38,80771.55,0.0,-0.86506,0.00011,12.8122]
[1778577183659,33.38,80762.17,0.0,-0.8661,0.00011,12.74253]
[1778577185673,33.38,80759.58,0.0,-0.86639,0.00011,12.72305]
[1778577188695,33.38,80756.76,0.0,-0.86671,0.00011,12.70172]
[1778577192733,33.38,80754.29,0.0,-0.86699,0.00011,12.6828]
[1778577193730,33.38,80749.88,0.0,-0.86748,0.00011,12.65034]
[1778577196751,33.38,80744.61,0.0,-0.86806,0.00011,12.61135]
[1778577198765,33.38,80742.23,0.0,-0.86832,0.00011,12.59377]
[1778577201786,33.38,80746.22,0.0,-0.86789,0.00011,12.62268]
[1778577204808,33.38,80751.91,0.0,-0.86728,0.00011,12.66392]
[1778577205814,33.38,80755.79,0.0,-0.86686,0.00011,12.69214]
[1778577210849,33.37,80757.46,0.0,-0.86669,0.00011,12.70319]
[1778577215886,33.37,80755.46,0.0,-0.86697,0.00011,12.6823]
[1778577216893,33.37,80752.78,0.0,-0.86727,0.00011,12.66248]
[1778577220921,33.37,80750.43,0.0,-0.86753,0.00011,12.64462]
[1778577225956,33.37,80750.06,0.0,-0.86759,0.00011,12.64104]
[1778577230991,33.36,80748.47,0.0,-0.86777,0.00011,12.62844]
[1778577237033,33.36,80750.32,0.0,-0.86758,0.00011,12.6413]
[1778577240054,33.36,80747.02,0.0,-0.86795,0.00011,12.61686]
[1778577243075,33.36,80749.72,0.0,-0.86766,0.00011,12.63601]
[1778577248110,33.36,80748.36,0.0,-0.86783,0.00011,12.62491]
[1778577251131,33.36,80745.27,0.0,-0.86817,0.00011,12.60164]
[1778577255180,33.36,80750.31,0.0,-0.86764,0.00011,12.63767]
[1778577260215,33.35,80751.73,0.0,-0.8675,0.00011,12.64713]
[1778577265250,33.35,80752.33,0.0,-0.86745,0.00011,12.65053]
[1778577266257,33.35,80755.3,0.0,-0.86712,0.00011,12.67218]
[1778577267264,33.35,80760.36,0.0,-0.86657,0.00011,12.70912]
[1778577271292,33.35,80757.6,0.0,-0.86693,0.00011,12.68309]
[1778577276327,33.35,80755.98,0.0,-0.86712,0.00011,12.67053]
[1778577277334,33.35,80752.8,0.0,-0.86746,0.00011,12.64713]
[1778577279348,33.35,80750.5,0.0,-0.86772,0.00011,12.62998]
[1778577284383,33.35,80748.86,0.0,-0.86792,0.00011,12.61689]
[1778577289418,33.34,80748.79,0.0,-0.86794,0.00011,12.61538]
[1778577294455,33.34,80748.71,0.0,-0.86796,0.00011,12.61393]
[1778577299490,33.34,80745.94,0.0,-0.86827,0.00011,12.5933]
[1778577304525,33.34,80746.04,0.0,-0.86827,0.00011,12.59303]
[1778577307546,33.34,80748.46,0.0,-0.86802,0.00011,12.61011]
[1778577308553,33.34,80757.77,0.0,-0.86701,0.00011,12.67807]
[1778577309560,33.34,80764.99,0.0,-0.86622,0.00011,12.73085]
[1778577314598,33.33,80765.87,0.0,-0.86613,0.00011,12.73641]
[1778577319634,33.33,80766.17,0.0,-0.8661,0.00011,12.73857]
[1778577322655,33.34,80763.68,0.0,-0.86637,0.00011,12.72076]
[1778577327692,33.34,80765.21,0.0,-0.86619,0.00011,12.7329]
[1778577332727,33.34,80766.06,0.0,-0.86612,0.00011,12.73493]
[1778577333734,33.34,80763.69,0.0,-0.86638,0.00011,12.71775]
[1778577334741,33.34,80759.67,0.0,-0.86682,0.00011,12.68848]
[1778577339780,33.34,80761.49,0.0,-0.8666,0.00011,12.70275]
[1778577344815,33.34,80762.24,0.0,-0.86653,0.00011,12.70775]
[1778577349850,33.34,80762.03,0.0,-0.86656,0.00011,12.70581]
[1778577355892,33.34,80761.48,0.0,-0.86662,0.00011,12.7014]
[1778577360927,33.34,80762.07,0.0,-0.86656,0.00011,12.70545]
[1778577365963,33.34,80762.25,0.0,-0.86655,0.00011,12.7065]
[1778577372012,33.34,80764.68,0.0,-0.86629,0.00011,12.72407]
[1778577373011,33.34,80771.68,0.0,-0.86552,0.00011,12.77545]
[1778577378046,33.34,80772.23,0.0,-0.86546,0.00011,12.77943]
[1778577383086,33.34,80773.39,0.0,-0.86532,0.00011,12.78877]
[1778577388121,33.34,80768.19,0.0,-0.86588,0.00011,12.75143]
[1778577390135,33.34,80765.53,0.0,-0.86617,0.00011,12.73177]
[1778577395171,33.34,80763.57,0.0,-0.86643,0.00011,12.71207]
[1778577400209,33.34,80764.04,0.0,-0.86638,0.00011,12.7154]
[1778577406251,33.34,80763.89,0.0,-0.8664,0.00011,12.71416]
[1778577411287,33.34,80759.51,0.0,-0.86688,0.00011,12.68201]
[1778577412295,33.34,80745.88,0.0,-0.86837,0.00011,12.58207]
[1778577413303,33.34,80742.75,0.0,-0.86871,0.00011,12.55916]
[1778577418338,33.34,80741.16,0.0,-0.86888,0.00011,12.54754]
[1778577423373,33.34,80742.66,0.0,-0.86872,0.00011,12.55837]
[1778577428408,33.34,80740.16,0.0,-0.86899,0.00011,12.54012]
[1778577434450,33.34,80740.02,0.0,-0.86901,0.00011,12.53869]
[1778577437472,33.34,80733.87,0.0,-0.86968,0.00011,12.49351]
[1778577442137,33.34,80733.49,0.0,-0.86972,0.00011,12.49062]
[1778577442246,33.34,80733.51,0.0,-0.86972,0.00011,12.49073]
[1778577447542,33.34,80734.78,0.0,-0.86959,0.00011,12.49979]
[1778577452577,33.34,80733.9,0.0,-0.86973,0.00011,12.48806]
[1778577457612,33.34,80732.58,0.0,-0.86987,0.00011,12.47828]
[1778577459626,33.34,80734.87,0.0,-0.86963,0.00011,12.49496]
[1778577462647,33.34,80737.37,0.0,-0.86936,0.00011,12.51311]
[1778577467682,33.34,80738.19,0.0,-0.86927,0.00011,12.51878]
[1778577468689,33.34,80746.51,0.0,-0.86837,0.00011,12.57956]
[1778577471710,33.33,80751.09,0.0,-0.86788,0.00011,12.61265]
[1778577475738,33.33,80753.37,0.0,-0.86764,0.00011,12.62864]
[1778577480773,33.33,80743.75,0.0,-0.8687,0.00011,12.55768]
[1778577485808,33.33,80746.22,0.0,-0.86844,0.00011,12.57536]
[1778577490843,33.33,80746.28,0.0,-0.86844,0.00011,12.57535]
[1778577495878,33.33,80747.41,0.0,-0.86832,0.00011,12.58321]
[1778577500913,33.33,80746.87,0.0,-0.86838,0.00011,12.57892]
[1778577505948,33.33,80748.65,0.0,-0.86819,0.00011,12.5917]
[1778577509980,33.33,80753.13,0.0,-0.86771,0.00011,12.6243]
[1778577515015,33.33,80752.06,0.0,-0.86788,0.00011,12.61086]
[1778577520050,33.33,80751.32,0.0,-0.86796,0.00011,12.60513]
[1778577525085,33.33,80753.39,0.0,-0.86774,0.00011,12.62021]
[1778577530120,33.33,80753.11,0.0,-0.86776,0.00011,12.61856]
[1778577535155,33.33,80752.55,0.0,-0.86781,0.00011,12.61509]
[1778577537169,33.33,80750.16,0.0,-0.86807,0.00011,12.59786]
[1778577541197,33.33,80747.43,0.0,-0.86836,0.00011,12.57836]
[1778577546232,33.33,80746.63,0.0,-0.86845,0.00011,12.57254]
[1778577550261,33.33,80744.06,0.0,-0.86872,0.00011,12.55384]
[1778577551268,33.33,80740.35,0.0,-0.86913,0.00011,12.52671]
[1778577556303,33.33,80742.16,0.0,-0.86893,0.00011,12.54004]
[1778577562345,33.33,80741.47,0.0,-0.869,0.00011,12.53499]
[1778577567380,33.33,80740.57,0.0,-0.8691,0.00011,12.5284]
[1778577572415,33.33,80740.54,0.0,-0.86915,0.00011,12.523]
[1778577577450,33.33,80740.53,0.0,-0.86915,0.00011,12.52286]
[1778577578457,33.33,80736.05,0.0,-0.86963,0.00011,12.4901]
[1778577583528,33.33,80730.46,0.0,-0.87023,0.00011,12.44941]
[1778577588563,33.33,80731.12,0.0,-0.87016,0.00011,12.45464]
[1778577589570,33.33,80734.47,0.0,-0.8698,0.00011,12.47919]
[1778577590577,33.33,80739.15,0.0,-0.86929,0.00011,12.51344]
[1778577595612,33.33,80738.25,0.0,-0.86939,0.00011,12.50693]
[1778577600647,33.33,80736.1,0.0,-0.86962,0.00011,12.49127]
[1778577605682,33.33,80736.61,0.0,-0.86956,0.00011,12.49512]
[1778577606689,33.33,80739.8,0.0,-0.86922,0.00011,12.51845]
[1778577607696,33.33,80744.88,0.0,-0.86867,0.00011,12.55557]
[1778577608703,33.33,80748.69,0.0,-0.86825,0.00011,12.58338]
[1778577609710,33.33,80751.93,0.0,-0.8679,0.00011,12.60699]
[1778577614745,33.33,80752.16,0.0,-0.86789,0.00011,12.608]
[1778577619780,33.33,80750.76,0.0,-0.86805,0.00011,12.59722]
[1778577621794,33.33,80747.97,0.0,-0.86835,0.00011,12.57662]
[1778577626829,33.33,80748.04,0.0,-0.86835,0.00011,12.57682]
[1778577627840,33.33,80742.99,0.0,-0.8689,0.00011,12.53981]
[1778577628846,33.33,80738.77,0.0,-0.86936,0.00011,12.50895]
[1778577631867,33.33,80744.24,0.0,-0.86881,0.00011,12.54393]
[1778577636904,33.33,80745.13,0.0,-0.86871,0.00011,12.55027]
[1778577637911,33.33,80742.79,0.0,-0.86897,0.00011,12.53312]
[1778577642946,33.33,80743.58,0.0,-0.86888,0.00011,12.53878]
[1778577647981,33.33,80743.85,0.0,-0.86886,0.00011,12.54063]
[1778577655030,33.33,80743.61,0.0,-0.86888,0.00011,12.53866]
[1778577660066,33.33,80744.6,0.0,-0.86878,0.00011,12.54574]
[1778577664093,33.33,80741.56,0.0,-0.86911,0.00011,12.52336]
[1778577667114,33.33,80737.42,0.0,-0.86956,0.00011,12.49308]
[1778577673156,33.33,80737.1,0.0,-0.86959,0.00011,12.49095]
[1778577678194,33.33,80742.55,0.0,-0.869,0.00011,12.53097]
[1778577679199,33.33,80745.27,0.0,-0.8687,0.00011,12.5509]
[1778577684234,33.33,80746.75,0.0,-0.86855,0.00011,12.56149]
[1778577689269,33.33,80746.64,0.0,-0.86856,0.00011,12.56042]
[1778577696318,33.33,80746.61,0.0,-0.86861,0.00011,12.55477]
[1778577701355,33.32,80750.67,0.0,-0.86818,0.00011,12.58429]
[1778577702362,33.32,80753.42,0.0,-0.86788,0.00011,12.60434]
[1778577707397,33.32,80755.02,0.0,-0.86771,0.00011,12.61548]
[1778577710418,33.32,80748.0,0.0,-0.86848,0.00011,12.56376]
[1778577715453,33.32,80750.81,0.0,-0.86818,0.00011,12.58414]
[1778577720488,33.32,80748.51,0.0,-0.86843,0.00011,12.567]
[1778577722390,33.32,80746.33,0.0,-0.86867,0.00011,12.55101]
[1778577722513,33.32,80722.19,0.0,-0.87127,0.00011,12.37463]
[1778577722632,33.32,80722.19,0.0,-0.87127,0.00011,12.37463]
[1778577723510,33.32,80715.61,0.0,-0.87198,0.00011,12.32662]
[1778577726008,33.32,80715.27,0.0,-0.87201,0.00011,12.32418]
[1778577731566,33.32,80721.58,0.0,-0.87134,0.00011,12.37032]
[1778577733017,33.32,80721.58,0.0,-0.87134,0.00011,12.37032]
[1778577733060,33.32,80721.58,0.0,-0.87134,0.00011,12.37032]
[1778577733933,33.32,80721.33,0.0,-0.87136,0.00011,12.36843]
[1778577733984,33.32,80721.33,0.0,-0.87136,0.00011,12.36843]
[1778577734062,33.32,80721.33,0.0,-0.87136,0.00011,12.36843]
[1778577734078,33.32,80721.33,0.0,-0.87136,0.00011,12.36843]
[1778577734163,33.32,80721.16,0.0,-0.87138,0.00011,12.36713]
[1778577736063,33.32,80721.16,0.0,-0.87138,0.00011,12.36713]
[1778577740439,33.32,80722.07,0.0,-0.87128,0.00011,12.37405]
[1778577740487,33.32,80722.07,0.0,-0.87128,0.00011,12.37405]
[1778577740562,33.32,80721.12,0.0,-0.87138,0.00011,12.36725]
[1778577743327,33.32,80721.28,0.0,-0.87136,0.00011,12.36837]
[1778577743329,33.32,80721.28,0.0,-0.87136,0.00011,12.36837]
[1778577743395,33.32,80721.14,0.0,-0.87138,0.00011,12.36722]
[1778577743563,33.32,80721.14,0.0,-0.87138,0.00011,12.36722]
[1778577748976,33.32,80722.21,0.0,-0.87127,0.00011,12.37487]
[1778577749022,33.32,80722.21,0.0,-0.87127,0.00011,12.37487]
[1778577749059,33.32,80722.21,0.0,-0.87127,0.00011,12.37487]
[1778577751468,33.32,80722.02,0.0,-0.87128,0.00011,12.37375]
[1778577751520,33.32,80722.02,0.0,-0.87128,0.00011,12.37375]
[1778577751559,33.32,80722.53,0.0,-0.87123,0.00011,12.37743]
[1778577751706,33.32,80721.91,0.0,-0.87134,0.00011,12.36793]
[1778577756089,33.32,80721.91,0.0,-0.87133,0.00011,12.36838]
[1778577756126,33.32,80721.91,0.0,-0.87133,0.00011,12.36838]
[1778577756310,33.32,80721.91,0.0,-0.87133,0.00011,12.36838]
[1778577761778,33.33,80724.9,0.0,-0.871,0.00011,12.39112]
[1778577763358,33.33,80724.9,0.0,-0.871,0.00011,12.39112]
[1778577763472,33.33,80724.9,0.0,-0.871,0.00011,12.39112]
[1778577763512,33.33,80724.9,0.0,-0.87099,0.00011,12.39137]
[1778577763563,33.33,80724.9,0.0,-0.87099,0.00011,12.39137]
[1778577764636,33.33,80724.86,0.0,-0.871,0.00011,12.39108]
[1778577764688,33.33,80724.86,0.0,-0.871,0.00011,12.39108]
[1778577764809,33.33,80724.86,0.0,-0.871,0.00011,12.39108]
[1778577769531,33.33,80724.67,0.0,-0.87101,0.00011,12.39017]
[1778577769560,33.33,80724.67,0.0,-0.87101,0.00011,12.39017]
[1778577769576,33.33,80725.34,0.0,-0.87094,0.00011,12.39519]
[1778577769837,33.33,80725.31,0.0,-0.87094,0.00011,12.39509]
[1778577774391,33.33,80725.61,0.0,-0.8709,0.00011,12.39765]
[1778577774450,33.33,80726.51,0.0,-0.8708,0.00011,12.40444]
[1778577774992,33.33,80726.51,0.0,-0.8708,0.00011,12.40444]
[1778577775041,33.33,80726.51,0.0,-0.8708,0.00011,12.40444]
[1778577775061,33.33,80726.51,0.0,-0.8708,0.00011,12.40444]
[1778577780378,33.33,80724.95,0.0,-0.87096,0.00011,12.39354]
[1778577780561,33.33,80724.95,0.0,-0.87096,0.00011,12.39354]
[1778577783633,33.33,80725.89,0.0,-0.87085,0.00011,12.40091]
[1778577783676,33.33,80725.89,0.0,-0.87085,0.00011,12.40091]
[1778577783809,33.33,80725.89,0.0,-0.87085,0.00011,12.40091]
[1778577783936,33.33,80725.51,0.0,-0.87089,0.00011,12.39825]
[1778577785845,33.33,80725.55,0.0,-0.87089,0.00011,12.39867]
[1778577786065,33.33,80725.55,0.0,-0.87089,0.00011,12.39867]
[1778577786101,33.33,80725.9,0.0,-0.87085,0.00011,12.40134]
[1778577786964,33.33,80725.9,0.0,-0.87085,0.00011,12.40134]
[1778577786969,33.33,80725.9,0.0,-0.87085,0.00011,12.40134]
[1778577787061,33.33,80725.9,0.0,-0.87085,0.00011,12.40134]
[1778577787066,33.33,80721.46,0.0,-0.87132,0.00011,12.36908]
[1778577790113,33.33,80722.4,0.0,-0.87122,0.00011,12.37626]
[1778577790165,33.33,80722.4,0.0,-0.87122,0.00011,12.37626]
[1778577790312,33.33,80722.4,0.0,-0.87122,0.00011,12.37626]
[1778577790413,33.33,80720.21,0.0,-0.87144,0.00011,12.36062]
[1778577794802,33.33,80718.69,0.0,-0.8716,0.00011,12.35012]
[1778577794807,33.33,80718.69,0.0,-0.8716,0.00011,12.35012]
[1778577797029,33.34,80722.87,0.0,-0.87114,0.00011,12.38112]
[1778577798094,33.34,80722.87,0.0,-0.87114,0.00011,12.38112]
[1778577798181,33.34,80722.87,0.0,-0.87114,0.00011,12.38112]
[1778577798312,33.34,80722.87,0.0,-0.87114,0.00011,12.38112]
[1778577798351,33.34,80722.94,0.0,-0.87113,0.00011,12.38192]
[1778577799370,33.34,80722.94,0.0,-0.87113,0.00011,12.38192]
[1778577803524,33.34,80722.0,0.0,-0.87123,0.00011,12.37534]
[1778577803557,33.34,80722.0,0.0,-0.87123,0.00011,12.37534]
[1778577803576,33.34,80722.0,0.0,-0.87123,0.00011,12.37534]
[1778577805843,33.34,80721.48,0.0,-0.87128,0.00011,12.37199]
[1778577805886,33.34,80721.48,0.0,-0.87128,0.00011,12.37199]
[1778577806067,33.34,80721.48,0.0,-0.87128,0.00011,12.37199]
[1778577806124,33.34,80721.48,0.0,-0.87127,0.00011,12.37228]
[1778577812134,33.34,80721.3,0.0,-0.87132,0.00011,12.36673]
[1778577812914,33.34,80721.3,0.0,-0.87132,0.00011,12.36673]
[1778577817169,33.34,80715.09,0.0,-0.87197,0.00011,12.32222]
[1778577818739,33.34,80715.78,0.0,-0.8719,0.00011,12.32745]
[1778577818794,33.34,80715.78,0.0,-0.8719,0.00011,12.32745]
[1778577818810,33.34,80715.78,0.0,-0.8719,0.00011,12.32745]
[1778577819183,33.34,80715.71,0.0,-0.87191,0.00011,12.32681]
[1778577824218,33.34,80715.59,0.0,-0.87193,0.00011,12.32525]
[1778577829627,33.34,80715.68,0.0,-0.87193,0.00011,12.32549]
[1778577829672,33.34,80715.68,0.0,-0.87193,0.00011,12.32549]
[1778577829811,33.34,80715.68,0.0,-0.87193,0.00011,12.32549]
[1778577829910,33.34,80715.68,0.0,-0.87193,0.00011,12.32506]
[1778577835295,33.34,80714.92,0.0,-0.87203,0.00011,12.31879]
[1778577837310,33.34,80707.98,0.0,-0.87277,0.00011,12.26798]
[1778577838316,33.34,80703.34,0.0,-0.87326,0.00011,12.23408]
[1778577839074,33.34,80703.34,0.0,-0.87326,0.00011,12.23408]
[1778577839100,33.34,80703.34,0.0,-0.87326,0.00011,12.23408]
[1778577839318,33.34,80703.34,0.0,-0.87326,0.00011,12.23408]
[1778577839360,33.34,80703.34,0.0,-0.87327,0.00011,12.23393]
[1778577844358,33.33,80699.6,0.0,-0.87366,0.00011,12.20651]
[1778577845326,33.33,80699.6,0.0,-0.87366,0.00011,12.20651]
[1778577845378,33.33,80699.6,0.0,-0.87366,0.00011,12.20651]
[1778577845570,33.33,80699.6,0.0,-0.87366,0.00011,12.20651]
[1778577845409,33.33,80699.53,0.0,-0.87367,0.00011,12.20596]
[1778577847788,33.33,80699.76,0.0,-0.87365,0.00011,12.20764]
[1778577848060,33.33,80699.76,0.0,-0.87365,0.00011,12.20764]
[1778577849394,33.33,80704.79,0.0,-0.87312,0.00011,12.24422]
[1778577851323,33.33,80704.65,0.0,-0.87313,0.00011,12.24317]
[1778577851371,33.33,80704.65,0.0,-0.87313,0.00011,12.24317]
[1778577851563,33.33,80704.65,0.0,-0.87313,0.00011,12.24317]
[1778577851591,33.33,80704.59,0.0,-0.87314,0.00011,12.2427]
[1778577855436,33.33,80712.94,0.0,-0.87225,0.00011,12.30334]
[1778577857610,33.33,80713.69,0.0,-0.87217,0.00011,12.30869]
[1778577857633,33.33,80713.72,0.0,-0.87217,0.00011,12.30878]
[1778577857675,33.33,80713.72,0.0,-0.87217,0.00011,12.30878]
[1778577857812,33.33,80713.72,0.0,-0.87217,0.00011,12.30878]
[1778577858457,33.33,80713.74,0.0,-0.87217,0.00011,12.30914]
[1778577860833,33.34,80714.15,0.0,-0.87212,0.00011,12.31253]
[1778577864063,33.34,80714.02,0.0,-0.87213,0.00011,12.31199]
[1778577868967,33.34,80716.78,0.0,-0.87181,0.00011,12.33326]
[1778577869016,33.34,80716.78,0.0,-0.87181,0.00011,12.33326]
[1778577869061,33.34,80716.78,0.0,-0.87181,0.00011,12.33326]
[1778577870541,33.34,80717.76,0.0,-0.8717,0.00011,12.34073]
[1778577875576,33.34,80718.22,0.0,-0.87169,0.00011,12.33977]
[1778577879897,33.34,80718.08,0.0,-0.87169,0.00011,12.33936]
[1778577879949,33.34,80718.08,0.0,-0.87169,0.00011,12.33936]
[1778577880061,33.34,80718.08,0.0,-0.87169,0.00011,12.33936]
[1778577880611,33.34,80718.58,0.0,-0.87164,0.00011,12.34315]
[1778577885647,33.34,80718.58,0.0,-0.87163,0.00011,12.34388]
[1778577889675,33.35,80723.17,0.0,-0.87113,0.00011,12.37786]
[1778577891169,33.35,80724.0,0.0,-0.87104,0.00011,12.38401]
[1778577891177,33.35,80724.0,0.0,-0.87104,0.00011,12.38401]
[1778577891312,33.35,80724.0,0.0,-0.87104,0.00011,12.38401]
[1778577891689,33.35,80724.15,0.0,-0.87102,0.00011,12.38518]
[1778577897330,33.35,80724.54,0.0,-0.87097,0.00011,12.38836]
[1778577897560,33.35,80724.54,0.0,-0.87097,0.00011,12.38836]
[1778577897659,33.35,80724.62,0.0,-0.87096,0.00011,12.38911]
[1778577901759,33.35,80716.6,0.0,-0.87181,0.00011,12.33104]
[1778577902766,33.35,80712.34,0.0,-0.87227,0.00011,12.29986]
[1778577904806,33.35,80713.09,0.0,-0.87219,0.00011,12.30521]
[1778577904811,33.35,80713.09,0.0,-0.87219,0.00011,12.30521]
[1778577905067,33.35,80713.09,0.0,-0.87219,0.00011,12.30521]
[1778577905160,33.35,80720.0,0.0,-0.87146,0.00011,12.35541]
[1778577905787,33.35,80723.88,0.0,-0.87104,0.00011,12.3835]
[1778577911830,33.35,80722.02,0.0,-0.87124,0.00011,12.37015]
[1778577914397,33.35,80721.1,0.0,-0.87134,0.00011,12.36354]
[1778577914440,33.35,80721.1,0.0,-0.87134,0.00011,12.36354]
[1778577914560,33.35,80721.1,0.0,-0.87134,0.00011,12.36354]
[1778577914624,33.35,80714.34,0.0,-0.87205,0.00011,12.31456]
[1778577919885,33.35,80713.32,0.0,-0.87216,0.00011,12.30734]
[1778577924920,33.35,80713.64,0.0,-0.87214,0.00011,12.30883]
[1778577929955,33.35,80713.66,0.0,-0.87214,0.00011,12.30875]
[1778577932476,33.35,80713.6,0.0,-0.87214,0.00011,12.30845]
[1778577932524,33.35,80713.6,0.0,-0.87214,0.00011,12.30845]
[1778577932562,33.35,80713.6,0.0,-0.87214,0.00011,12.30845]
[1778577932625,33.35,80713.64,0.0,-0.87218,0.00011,12.30392]
[1778577937696,33.35,80712.25,0.0,-0.87232,0.00011,12.29424]
[1778577937811,33.35,80712.83,0.0,-0.87226,0.00011,12.29861]
[1778577938011,33.35,80706.96,0.0,-0.87288,0.00011,12.25572]
[1778577940322,33.35,80705.53,0.0,-0.87304,0.00011,12.2452]
[1778577940462,33.35,80705.53,0.0,-0.87304,0.00011,12.2452]
[1778577940560,33.35,80705.53,0.0,-0.87304,0.00011,12.2452]
[1778577940597,33.35,80704.98,0.0,-0.8731,0.00011,12.24099]
[1778577946069,33.35,80702.95,0.0,-0.87332,0.00011,12.2258]
[1778577947065,33.35,80702.95,0.0,-0.87332,0.00011,12.2258]
[1778577947114,33.35,80702.95,0.0,-0.87332,0.00011,12.2258]
[1778577947310,33.35,80702.95,0.0,-0.87332,0.00011,12.2258]
[1778577947410,33.35,80703.53,0.0,-0.87326,0.00011,12.22993]
[1778577953406,33.34,80703.74,0.0,-0.87324,0.00011,12.23097]
[1778577953452,33.34,80703.74,0.0,-0.87324,0.00011,12.23097]
[1778577953562,33.34,80703.74,0.0,-0.87324,0.00011,12.23097]
[1778577953663,33.34,80703.08,0.0,-0.87332,0.00011,12.22599]
[1778577953906,33.34,80703.08,0.0,-0.87332,0.00011,12.22599]
[1778577954067,33.34,80703.08,0.0,-0.87332,0.00011,12.22599]
[1778577954127,33.34,80703.55,0.0,-0.87327,0.00011,12.22941]
[1778577959169,33.34,80702.69,0.0,-0.87337,0.00011,12.22271]
[1778577959869,33.34,80702.69,0.0,-0.87337,0.00011,12.22271]
[1778577959948,33.34,80702.69,0.0,-0.87337,0.00011,12.22271]
[1778577960060,33.34,80702.69,0.0,-0.87337,0.00011,12.22271]
[1778577960176,33.34,80702.02,0.0,-0.87344,0.00011,12.21775]
[1778577961183,33.34,80698.2,0.0,-0.87384,0.00011,12.1899]
[1778577962539,33.34,80698.2,0.0,-0.87384,0.00011,12.1899]
[1778577964062,33.34,80695.45,0.0,-0.87413,0.00011,12.16985]
[1778577970249,33.34,80695.63,0.0,-0.87412,0.00011,12.17095]
[1778577973882,33.34,80695.65,0.0,-0.87412,0.00011,12.17097]
[1778577973934,33.34,80695.65,0.0,-0.87412,0.00011,12.17097]
[1778577974063,33.34,80695.65,0.0,-0.87412,0.00011,12.17097]
[1778577974275,33.34,80695.27,0.0,-0.87416,0.00011,12.16817]
[1778577979310,33.34,80695.44,0.0,-0.87414,0.00011,12.1692]
[1778577983620,33.34,80696.0,0.0,-0.87409,0.00011,12.17312]
[1778577983671,33.34,80696.0,0.0,-0.87409,0.00011,12.17312]
[1778577983721,33.34,80696.1,0.0,-0.87408,0.00011,12.17375]
[1778577983809,33.34,80696.1,0.0,-0.87408,0.00011,12.17375]
[1778577984345,33.34,80696.01,0.0,-0.87409,0.00011,12.17309]
[1778577987742,33.34,80695.45,0.0,-0.87415,0.00011,12.16892]
[1778577988067,33.34,80695.47,0.0,-0.87415,0.00011,12.16902]
[1778577988373,33.34,80695.5,0.0,-0.87414,0.00011,12.16919]
[1778577993408,33.34,80695.49,0.0,-0.87419,0.00011,12.16397]
[1778577996132,33.34,80695.79,0.0,-0.87415,0.00011,12.16644]
[1778577996185,33.34,80695.79,0.0,-0.87415,0.00011,12.16644]
[1778577996311,33.34,80695.79,0.0,-0.87415,0.00011,12.16644]
[1778577996430,33.34,80695.61,0.0,-0.87417,0.00011,12.16528]
[1778578001465,33.34,80695.32,0.0,-0.87419,0.00011,12.16389]
[1778578004758,33.34,80695.38,0.0,-0.87418,0.00011,12.16447]
[1778578004768,33.34,80695.38,0.0,-0.87418,0.00011,12.16447]
[1778578005493,33.34,80699.39,0.0,-0.87375,0.00011,12.194]
[1778578006062,33.34,80699.39,0.0,-0.87375,0.00011,12.194]
[1778578008573,33.34,80700.04,0.0,-0.87368,0.00011,12.19893]
[1778578014556,33.34,80699.31,0.0,-0.87376,0.00011,12.19323]
[1778578019591,33.34,80700.14,0.0,-0.87367,0.00011,12.19937]
[1778578024626,33.34,80701.57,0.0,-0.87352,0.00011,12.21001]
[1778578029661,33.34,80703.65,0.0,-0.87331,0.00011,12.2246]
[1778578033689,33.34,80707.3,0.0,-0.87292,0.00011,12.25119]
[1778578034696,33.34,80711.0,0.0,-0.87253,0.00011,12.27812]
[1778578037770,33.34,80711.89,0.0,-0.87243,0.00011,12.28453]
[1778578040063,33.34,80711.45,0.0,-0.87248,0.00011,12.2815]
[1778578040738,33.34,80707.72,0.0,-0.87287,0.00011,12.25448]
[1778578041745,33.34,80704.75,0.0,-0.87318,0.00011,12.23303]
[1778578042752,33.34,80700.85,0.0,-0.87359,0.00011,12.20486]
[1778578048794,33.35,80702.03,0.0,-0.87346,0.00011,12.21428]
[1778578053829,33.34,80703.17,0.0,-0.87339,0.00011,12.21674]
[1778578058865,33.34,80703.41,0.0,-0.87338,0.00011,12.21774]
[1778578064906,33.34,80703.15,0.0,-0.87342,0.00011,12.21489]
[1778578070948,33.34,80703.24,0.0,-0.87342,0.00011,12.21457]
[1778578075983,33.34,80702.72,0.0,-0.87349,0.00011,12.20996]
[1778578083035,33.34,80703.03,0.0,-0.87347,0.00011,12.21111]
[1778578089077,33.33,80703.85,0.0,-0.8734,0.00011,12.21612]
[1778578094112,33.33,80705.07,0.0,-0.87328,0.00011,12.22416]
[1778578099147,33.33,80705.06,0.0,-0.8733,0.00011,12.22319]
[1778578104182,33.33,80705.08,0.0,-0.87331,0.00011,12.22253]
[1778578110226,33.33,80704.44,0.0,-0.87339,0.00011,12.21692]
[1778578112240,33.33,80700.32,0.0,-0.87387,0.00011,12.1816]
[1778578117275,33.32,80699.58,0.0,-0.87396,0.00011,12.17575]
[1778578122310,33.32,80700.37,0.0,-0.87388,0.00011,12.18097]
[1778578127345,33.32,80700.58,0.0,-0.87387,0.00011,12.18194]
[1778578130366,33.32,80704.39,0.0,-0.87347,0.00011,12.20926]
[1778578135401,33.32,80703.99,0.0,-0.87353,0.00011,12.2056]
[1778578140437,33.32,80702.06,0.0,-0.87374,0.00011,12.19082]
[1778578146479,33.32,80702.4,0.0,-0.87372,0.00011,12.19249]
[1778578152522,33.32,80702.63,0.0,-0.8737,0.00011,12.19335]
[1778578157557,33.31,80700.74,0.0,-0.87391,0.00011,12.17893]
[1778578162600,33.31,80701.33,0.0,-0.87386,0.00011,12.1826]
[1778578167635,33.31,80702.95,0.0,-0.8737,0.00011,12.19372]
[1778578176699,33.31,80703.35,0.0,-0.87372,0.00011,12.19024]
[1778578181734,33.31,80702.5,0.0,-0.87382,0.00011,12.18328]
[1778578186769,33.31,80706.17,0.0,-0.87344,0.00011,12.20933]
[1778578187776,33.31,80713.52,0.0,-0.87266,0.00011,12.26267]
[1778578188784,33.31,80710.86,0.0,-0.87295,0.00011,12.24339]
[1778578193819,33.31,80712.74,0.0,-0.87274,0.00011,12.25765]
[1778578196840,33.31,80715.79,0.0,-0.87241,0.00011,12.28022]
[1778578201855,33.31,80716.42,0.0,-0.87233,0.00011,12.28515]
[1778578201897,33.31,80716.42,0.0,-0.87233,0.00011,12.28515]
[1778578201930,33.31,80718.87,0.0,-0.87207,0.00011,12.30309]
[1778578202808,33.31,80718.87,0.0,-0.87207,0.00011,12.30309]
[1778578202882,33.31,80728.65,0.0,-0.87102,0.00011,12.37468]
[1778578203889,33.31,80724.16,0.0,-0.8715,0.00011,12.34207]
[1778578205905,33.31,80728.25,0.0,-0.87106,0.00011,12.37194]
[1778578210940,33.31,80727.75,0.0,-0.87111,0.00011,12.36825]
[1778578211947,33.31,80724.95,0.0,-0.87142,0.00011,12.34782]
[1778578214968,33.31,80727.64,0.0,-0.87113,0.00011,12.36754]
[1778578216982,33.31,80733.26,0.0,-0.87052,0.00011,12.40856]
[1778578217989,33.31,80735.74,0.0,-0.87025,0.00011,12.42662]
[1778578218996,33.31,80751.84,0.0,-0.86851,0.00011,12.54446]
[1778578220009,33.31,80756.1,0.0,-0.86805,0.00011,12.57569]
[1778578221010,33.31,80758.52,0.0,-0.86778,0.00011,12.59339]
[1778578224076,33.31,80768.4,0.0,-0.8667,0.00011,12.66568]
[1778578225043,33.31,80786.84,0.0,-0.86467,0.00011,12.80109]
[1778578226050,33.31,80805.41,0.0,-0.86259,0.00011,12.93814]
[1778578227057,33.31,80800.27,0.0,-0.86316,0.00011,12.90051]
[1778578229958,33.31,80802.76,0.0,-0.86287,0.00011,12.91965]
[1778578231085,33.31,80806.14,0.0,-0.86253,0.00011,12.93965]
[1778578233209,33.31,80800.0,0.0,-0.86321,0.00011,12.89493]
[1778578234106,33.31,80805.59,0.0,-0.86258,0.00011,12.93639]
[1778578236410,33.31,80804.97,0.0,-0.86265,0.00011,12.93208]
[1778578236462,33.31,80804.97,0.0,-0.86265,0.00011,12.93208]
[1778578236559,33.31,80804.97,0.0,-0.86265,0.00011,12.93208]
[1778578237008,33.32,80809.07,0.0,-0.86218,0.00011,12.96277]
[1778578237134,33.32,80812.97,0.0,-0.86174,0.00011,12.9915]
[1778578238141,33.32,80819.39,0.0,-0.86101,0.00011,13.03901]
[1778578241162,33.32,80821.79,0.0,-0.86074,0.00011,13.05702]
[1778578242169,33.32,80830.01,0.0,-0.85981,0.00011,13.11775]
[1778578243176,33.32,80835.14,0.0,-0.85922,0.00011,13.15564]
[1778578246197,33.32,80838.25,0.0,-0.85887,0.00011,13.17847]
[1778578247597,33.32,80838.25,0.0,-0.85887,0.00011,13.17847]
[1778578247843,33.32,80847.44,0.0,-0.85782,0.00011,13.24632]
[1778578248241,33.32,80851.73,0.0,-0.85733,0.00011,13.27813]
[1778578249220,33.32,80854.53,0.0,-0.857,0.00012,13.29917]
[1778578250329,33.32,80854.53,0.0,-0.857,0.00012,13.29917]
[1778578251410,33.32,80854.67,0.0,-0.85698,0.00012,13.30051]
[1778578252241,33.32,80851.38,0.0,-0.85735,0.00011,13.2768]
[1778578253248,33.32,80844.3,0.0,-0.85815,0.00011,13.22482]
[1778578255018,33.32,80844.3,0.0,-0.85815,0.00011,13.22482]
[1778578255058,33.32,80844.3,0.0,-0.85815,0.00011,13.22482]
[1778578255068,33.32,80845.58,0.0,-0.858,0.00011,13.23469]
[1778578255376,33.32,80845.58,0.0,-0.858,0.00011,13.23469]
[1778578255560,33.32,80845.58,0.0,-0.858,0.00011,13.23469]
[1778578258286,33.32,80850.35,0.0,-0.85743,0.00011,13.27149]
[1778578259854,33.32,80850.35,0.0,-0.85743,0.00011,13.27149]
[1778578260303,33.32,80861.1,0.0,-0.85619,0.00012,13.35112]
[1778578261310,33.33,80873.43,0.0,-0.85475,0.00012,13.44261]
[1778578262337,33.33,80875.0,0.0,-0.85457,0.00012,13.45435]
[1778578263637,33.33,80875.0,0.0,-0.85457,0.00012,13.45435]
[1778578263711,33.33,80872.77,0.0,-0.85483,0.00012,13.43794]
[1778578264334,33.33,80867.52,0.0,-0.85544,0.00012,13.39919]
[1778578265335,33.33,80867.52,0.0,-0.85544,0.00012,13.39919]
[1778578265387,33.33,80867.52,0.0,-0.85544,0.00012,13.39919]
[1778578265560,33.33,80867.52,0.0,-0.85544,0.00012,13.39919]
[1778578267358,33.33,80870.43,0.0,-0.85509,0.00012,13.42126]
[1778578268364,33.33,80872.96,0.0,-0.85479,0.00012,13.44012]
[1778578270546,33.33,80872.69,0.0,-0.85482,0.00012,13.43823]
[1778578270558,33.33,80872.69,0.0,-0.85482,0.00012,13.43823]
[1778578273400,33.33,80870.0,0.0,-0.85513,0.00012,13.41877]
[1778578274406,33.33,80864.69,0.0,-0.85574,0.00012,13.37961]
[1778578276174,33.33,80862.54,0.0,-0.85599,0.00012,13.36389]
[1778578276255,33.33,80862.54,0.0,-0.85599,0.00012,13.36389]
[1778578276311,33.33,80862.54,0.0,-0.85599,0.00012,13.36389]
[1778578276420,33.33,80858.55,0.0,-0.85644,0.00012,13.33459]
[1778578277427,33.33,80853.78,0.0,-0.85699,0.00012,13.29957]
[1778578282547,33.33,80853.43,0.0,-0.85702,0.00012,13.29731]
[1778578282559,33.33,80853.43,0.0,-0.85702,0.00012,13.29731]
[1778578283025,33.33,80853.43,0.0,-0.85702,0.00012,13.29731]
[1778578287833,33.33,80854.44,0.0,-0.85691,0.00012,13.30476]
[1778578287898,33.33,80854.44,0.0,-0.85691,0.00012,13.30476]
[1778578288063,33.33,80854.44,0.0,-0.85691,0.00012,13.30476]
[1778578288504,33.33,80859.98,0.0,-0.85627,0.00012,13.34569]
[1778578290519,33.33,80855.53,0.0,-0.85678,0.00012,13.31323]
[1778578293508,33.33,80853.05,0.0,-0.8571,0.00011,13.29029]
[1778578293560,33.33,80853.05,0.0,-0.8571,0.00011,13.29029]
[1778578293561,33.33,80853.05,0.0,-0.8571,0.00011,13.29029]
[1778578295808,33.33,80854.15,0.0,-0.85696,0.00012,13.29903]
[1778578298575,33.34,80845.99,0.0,-0.85788,0.00011,13.23991]
[1778578299582,33.34,80839.47,0.0,-0.85862,0.00011,13.19185]
[1778578300581,33.34,80839.47,0.0,-0.85862,0.00011,13.19185]
[1778578300632,33.34,80839.47,0.0,-0.85862,0.00011,13.19185]
[1778578300810,33.34,80839.47,0.0,-0.85862,0.00011,13.19185]
[1778578300901,33.34,80836.95,0.0,-0.85891,0.00011,13.17358]
[1778578303610,33.34,80829.99,0.0,-0.85969,0.00011,13.12258]
[1778578304617,33.34,80825.48,0.0,-0.8602,0.00011,13.08957]
[1778578305216,33.34,80825.48,0.0,-0.8602,0.00011,13.08957]
[1778578305309,33.34,80825.48,0.0,-0.8602,0.00011,13.08957]
[1778578305859,33.34,80825.48,0.0,-0.8602,0.00011,13.08957]
[1778578310944,33.34,80824.55,0.0,-0.86029,0.00011,13.08366]
[1778578310996,33.34,80824.55,0.0,-0.86029,0.00011,13.08366]
[1778578311808,33.34,80825.48,0.0,-0.86018,0.00011,13.09106]
[1778578314675,33.34,80826.21,0.0,-0.86009,0.00011,13.09698]
[1778578317812,33.35,80828.45,0.0,-0.85982,0.00011,13.11426]
[1778578317890,33.35,80828.22,0.0,-0.85984,0.00011,13.113]
[1778578318716,33.35,80832.04,0.0,-0.8594,0.00011,13.14118]
[1778578320730,33.35,80836.61,0.0,-0.85888,0.00011,13.17528]
[1778578324288,33.35,80837.59,0.0,-0.85876,0.00011,13.18294]
[1778578324760,33.35,80840.47,0.0,-0.85843,0.00011,13.20431]
[1778578327781,33.35,80843.84,0.0,-0.85804,0.00011,13.22949]
[1778578329795,33.35,80849.82,0.0,-0.85735,0.00011,13.27378]
[1778578330802,33.35,80852.94,0.0,-0.85699,0.00011,13.29687]
[1778578335837,33.35,80854.17,0.0,-0.85685,0.00012,13.30587]
[1778578337917,33.35,80855.72,0.0,-0.85667,0.00012,13.3173]
[1778578338858,33.35,80859.98,0.0,-0.85618,0.00012,13.34872]
[1778578340873,33.35,80862.67,0.0,-0.85587,0.00012,13.36905]
[1778578344900,33.35,80865.66,0.0,-0.85551,0.00012,13.39209]
[1778578346914,33.35,80869.37,0.0,-0.85507,0.00012,13.41987]
[1778578351949,33.35,80864.99,0.0,-0.85561,0.00012,13.38298]
[1778578353963,33.35,80860.28,0.0,-0.85615,0.00012,13.34857]
[1778578354970,33.36,80852.66,0.0,-0.85702,0.00011,13.29252]
[1778578355983,33.36,80849.3,0.0,-0.8574,0.00011,13.26803]
[1778578356984,33.36,80843.69,0.0,-0.85804,0.00011,13.22698]
[1778578357991,33.36,80846.46,0.0,-0.85772,0.00011,13.24785]
[1778578361012,33.36,80849.76,0.0,-0.85733,0.00011,13.27253]
[1778578362019,33.36,80852.7,0.0,-0.85699,0.00011,13.29431]
[1778578363026,33.36,80855.46,0.0,-0.85668,0.00012,13.31473]
[1778578365040,33.36,80858.74,0.0,-0.8563,0.00012,13.33896]
[1778578370075,33.36,80859.82,0.0,-0.85616,0.00012,13.34766]
[1778578375110,33.36,80859.38,0.0,-0.85619,0.00012,13.34567]
[1778578379138,33.37,80862.32,0.0,-0.85584,0.00012,13.36838]
[1778578382159,33.37,80856.92,0.0,-0.85645,0.00012,13.32917]
[1778578383166,33.37,80848.16,0.0,-0.85745,0.00011,13.26477]
[1778578384173,33.37,80845.53,0.0,-0.85775,0.00011,13.24573]
[1778578389212,33.37,80847.22,0.0,-0.85753,0.00011,13.25984]
[1778578391229,33.37,80851.77,0.0,-0.857,0.00011,13.29361]
[1778578396264,33.37,80850.48,0.0,-0.85715,0.00011,13.28436]
[1778578401299,33.37,80850.39,0.0,-0.85715,0.00011,13.28395]
[1778578406334,33.37,80851.84,0.0,-0.85698,0.00011,13.2949]
[1778578411369,33.37,80855.02,0.0,-0.85666,0.00012,13.31343]
[1778578416404,33.37,80855.11,0.0,-0.85665,0.00012,13.31409]
[1778578419425,33.37,80857.8,0.0,-0.85634,0.00012,13.334]
[1778578421439,33.37,80860.51,0.0,-0.85602,0.00012,13.35399]
[1778578426474,33.38,80862.48,0.0,-0.85578,0.00012,13.36952]
[1778578429495,33.38,80872.1,0.0,-0.85465,0.00012,13.44157]
[1778578430502,33.38,80872.91,0.0,-0.85456,0.00012,13.44769]
[1778578434530,33.38,80869.73,0.0,-0.85492,0.00012,13.42466]
[1778578436544,33.38,80877.61,0.0,-0.854,0.00012,13.4832]
[1778578438437,33.38,80879.68,0.0,-0.85375,0.00012,13.49857]
[1778578438672,33.38,80879.68,0.0,-0.85375,0.00012,13.49857]
[1778578438740,33.38,80902.36,0.0,-0.85109,0.00012,13.66673]
[1778578439568,33.38,80908.78,0.0,-0.85033,0.00012,13.71436]
[1778578442156,33.38,80909.68,0.0,-0.85022,0.00012,13.72103]
[1778578442191,33.38,80905.53,0.0,-0.85071,0.00012,13.69032]
[1778578442589,33.38,80899.99,0.0,-0.85137,0.00012,13.64929]
[1778578444185,33.38,80899.99,0.0,-0.85137,0.00012,13.64929]
[1778578444264,33.38,80899.01,0.0,-0.85148,0.00012,13.64213]
[1778578444318,33.38,80899.01,0.0,-0.85148,0.00012,13.64213]
[1778578444603,33.38,80901.15,0.0,-0.85123,0.00012,13.65808]
[1778578445610,33.38,80913.95,0.0,-0.84971,0.00012,13.75297]
[1778578446617,33.38,80916.25,0.0,-0.84944,0.00012,13.76996]
[1778578447624,33.38,80921.61,0.0,-0.8488,0.00012,13.80963]
[1778578448631,33.38,80928.15,0.0,-0.84802,0.00012,13.85817]
[1778578450018,33.38,80928.15,0.0,-0.84802,0.00012,13.85817]
[1778578450071,33.38,80928.15,0.0,-0.84802,0.00012,13.85817]
[1778578450146,33.38,80928.15,0.0,-0.84802,0.00012,13.85817]
[1778578451509,33.38,80927.14,0.0,-0.84813,0.00012,13.85123]
[1778578451562,33.38,80927.14,0.0,-0.84813,0.00012,13.85123]
[1778578452660,33.38,80923.25,0.0,-0.84859,0.00012,13.82296]
[1778578455015,33.38,80921.97,0.0,-0.84873,0.00012,13.8138]
[1778578455109,33.39,80924.99,0.0,-0.84836,0.00012,13.83683]
[1778578455897,33.39,80920.04,0.0,-0.84895,0.00012,13.80015]
[1778578456886,33.39,80920.04,0.0,-0.84895,0.00012,13.80015]
[1778578456938,33.39,80920.04,0.0,-0.84895,0.00012,13.80015]
[1778578457062,33.39,80920.04,0.0,-0.84895,0.00012,13.80015]
[1778578461728,33.39,80915.04,0.0,-0.84951,0.00012,13.76521]
[1778578463598,33.39,80913.47,0.0,-0.84969,0.00012,13.75399]
[1778578463657,33.39,80913.47,0.0,-0.84969,0.00012,13.75399]
[1778578463812,33.39,80913.47,0.0,-0.84969,0.00012,13.75399]
[1778578470792,33.4,80912.61,0.0,-0.84976,0.00012,13.74966]
[1778578475534,33.4,80912.27,0.0,-0.84984,0.00012,13.74261]
[1778578475562,33.4,80912.27,0.0,-0.84984,0.00012,13.74261]
[1778578475586,33.4,80912.27,0.0,-0.84984,0.00012,13.74261]
[1778578475810,33.4,80912.27,0.0,-0.84984,0.00012,13.74261]
[1778578480862,33.4,80912.91,0.0,-0.84975,0.00012,13.74821]
[1778578481994,33.4,80912.91,0.0,-0.84975,0.00012,13.74821]
[1778578482046,33.4,80912.91,0.0,-0.84975,0.00012,13.74821]
[1778578482063,33.4,80912.91,0.0,-0.84975,0.00012,13.74821]
[1778578482876,33.4,80915.77,0.0,-0.8494,0.00012,13.76969]
[1778578486904,33.4,80910.97,0.0,-0.84997,0.00012,13.73415]
[1778578487431,33.4,80910.97,0.0,-0.84997,0.00012,13.73415]
[1778578487503,33.4,80910.97,0.0,-0.84997,0.00012,13.73415]
[1778578487561,33.4,80910.97,0.0,-0.84997,0.00012,13.73415]
[1778578491939,33.4,80904.41,0.0,-0.85075,0.00012,13.68553]
[1778578493152,33.4,80904.41,0.0,-0.85075,0.00012,13.68553]
[1778578493202,33.4,80904.41,0.0,-0.85075,0.00012,13.68553]
[1778578493253,33.4,80899.71,0.0,-0.8513,0.00012,13.6508]
[1778578493310,33.4,80899.71,0.0,-0.8513,0.00012,13.6508]
[1778578494960,33.4,80902.62,0.0,-0.85096,0.00012,13.67244]
[1778578497330,33.4,80904.21,0.0,-0.85077,0.00012,13.68437]
[1778578497983,33.4,80911.07,0.0,-0.84995,0.00012,13.73522]
[1778578498386,33.4,80911.07,0.0,-0.84995,0.00012,13.73522]
[1778578498510,33.4,80911.07,0.0,-0.84995,0.00012,13.73522]
[1778578498990,33.4,80920.1,0.0,-0.84888,0.00012,13.80218]
[1778578500946,33.4,80920.7,0.0,-0.8488,0.00012,13.80706]
[1778578501211,33.4,80925.31,0.0,-0.84824,0.00012,13.84189]
[1778578501807,33.4,80925.31,0.0,-0.84824,0.00012,13.84189]
[1778578503018,33.4,80931.47,0.0,-0.8475,0.00012,13.88789]
[1778578506050,33.41,80927.49,0.0,-0.84796,0.00012,13.85933]
[1778578506992,33.41,80927.49,0.0,-0.84796,0.00012,13.85933]
[1778578507057,33.41,80922.9,0.0,-0.84849,0.00012,13.82597]
[1778578507816,33.41,80922.9,0.0,-0.84849,0.00012,13.82597]
[1778578513100,33.41,80920.39,0.0,-0.84877,0.00012,13.80866]
[1778578518135,33.41,80917.09,0.0,-0.84916,0.00012,13.78484]
[1778578523170,33.41,80916.55,0.0,-0.84922,0.00012,13.78064]
[1778578527198,33.41,80911.92,0.0,-0.84978,0.00012,13.7462]
[1778578531226,33.41,80907.53,0.0,-0.85034,0.00012,13.70859]
[1778578533240,33.41,80904.5,0.0,-0.8507,0.00012,13.68623]
[1778578535254,33.41,80902.06,0.0,-0.85098,0.00012,13.66829]
[1778578537289,33.41,80902.15,0.0,-0.85097,0.00012,13.66903]
[1778578538275,33.41,80897.0,0.0,-0.85157,0.00012,13.6311]
[1778578543310,33.41,80897.6,0.0,-0.85149,0.00012,13.63613]
[1778578545325,33.41,80900.78,0.0,-0.85112,0.00012,13.65986]
[1778578550359,33.42,80901.46,0.0,-0.85103,0.00012,13.66522]
[1778578555394,33.42,80901.83,0.0,-0.85098,0.00012,13.66829]
[1778578558420,33.42,80908.35,0.0,-0.85021,0.00012,13.71668]
[1778578561440,33.42,80904.77,0.0,-0.85063,0.00012,13.69014]
[1778578562447,33.42,80902.25,0.0,-0.85093,0.00012,13.67152]
[1778578563454,33.42,80905.41,0.0,-0.85056,0.00012,13.69494]
[1778578568490,33.42,80905.13,0.0,-0.85059,0.00012,13.69293]
[1778578573534,33.42,80905.46,0.0,-0.85055,0.00012,13.69545]
[1778578578569,33.42,80904.26,0.0,-0.85069,0.00012,13.68661]
[1778578583604,33.42,80904.22,0.0,-0.85069,0.00012,13.68636]
[1778578588639,33.42,80902.46,0.0,-0.8509,0.00012,13.67342]
[1778578593674,33.42,80903.36,0.0,-0.85083,0.00012,13.6751]
[1778578595688,33.42,80907.35,0.0,-0.85036,0.00012,13.70468]
[1778578600723,33.42,80906.95,0.0,-0.85041,0.00012,13.70167]
[1778578602737,33.42,80903.29,0.0,-0.85084,0.00012,13.67458]
[1778578603744,33.42,80898.41,0.0,-0.85142,0.00012,13.63851]
[1778578608779,33.42,80899.5,0.0,-0.85128,0.00012,13.64696]
[1778578613814,33.42,80901.45,0.0,-0.85105,0.00012,13.66166]
[1778578614821,33.42,80904.67,0.0,-0.85067,0.00012,13.68552]
[1778578619856,33.42,80905.82,0.0,-0.85053,0.00012,13.69404]
[1778578626907,33.42,80905.35,0.0,-0.85059,0.00012,13.69053]
[1778578631944,33.42,80905.53,0.0,-0.85057,0.00012,13.69186]
[1778578637994,33.42,80905.81,0.0,-0.85053,0.00012,13.69396]
[1778578641019,33.42,80901.77,0.0,-0.85101,0.00012,13.66407]
[1778578643033,33.42,80904.31,0.0,-0.85071,0.00012,13.68295]
[1778578650082,33.42,80904.36,0.0,-0.8507,0.00012,13.68348]
[1778578655117,33.42,80901.9,0.0,-0.85103,0.00012,13.6602]
[1778578659145,33.42,80905.21,0.0,-0.85064,0.00012,13.68485]
[1778578662166,33.42,80908.28,0.0,-0.85028,0.00012,13.7076]
[1778578665187,33.42,80899.99,0.0,-0.85126,0.00012,13.6462]
[1778578666194,33.42,80896.17,0.0,-0.85171,0.00012,13.61793]
[1778578667201,33.42,80895.37,0.0,-0.8518,0.00012,13.61217]
[1778578672236,33.42,80894.98,0.0,-0.85184,0.00012,13.60981]
[1778578674250,33.42,80892.02,0.0,-0.85218,0.00012,13.58814]
[1778578676265,33.42,80884.2,0.0,-0.85309,0.00012,13.53061]
[1778578677272,33.42,80877.43,0.0,-0.85388,0.00012,13.4808]
[1778578679897,33.42,80875.85,0.0,-0.85405,0.00012,13.46966]
[1778578679939,33.42,80875.85,0.0,-0.85405,0.00012,13.46966]
[1778578680060,33.42,80875.85,0.0,-0.85405,0.00012,13.46966]
[1778578682307,33.43,80881.04,0.0,-0.85344,0.00012,13.50882]
[1778578683314,33.43,80889.53,0.0,-0.85244,0.00012,13.57177]
[1778578685328,33.43,80890.13,0.0,-0.85236,0.00012,13.57646]
[1778578690363,33.43,80891.39,0.0,-0.85221,0.00012,13.58634]
[1778578691370,33.43,80894.23,0.0,-0.85187,0.00012,13.60743]
[1778578693384,33.43,80897.46,0.0,-0.85149,0.00012,13.63144]
[1778578696405,33.43,80894.79,0.0,-0.8518,0.00012,13.61182]
[1778578701440,33.43,80891.79,0.0,-0.85215,0.00012,13.58996]
[1778578706475,33.43,80891.73,0.0,-0.85215,0.00012,13.58998]
[1778578711510,33.43,80892.45,0.0,-0.8521,0.00012,13.59056]
[1778578716545,33.43,80891.92,0.0,-0.85216,0.00012,13.58708]
[1778578721580,33.43,80893.23,0.0,-0.852,0.00012,13.59719]
[1778578726616,33.43,80892.8,0.0,-0.85204,0.00012,13.59438]
[1778578729636,33.43,80896.27,0.0,-0.85163,0.00012,13.62023]
[1778578734671,33.44,80895.71,0.0,-0.85169,0.00012,13.61628]
[1778578740714,33.44,80896.06,0.0,-0.85165,0.00012,13.61913]
[1778578745749,33.44,80896.12,0.0,-0.85164,0.00012,13.61981]
[1778578750784,33.44,80897.7,0.0,-0.85145,0.00012,13.63168]
[1778578753805,33.44,80901.2,0.0,-0.85103,0.00012,13.65764]
[1778578754812,33.44,80895.03,0.0,-0.85176,0.00012,13.61202]
[1778578758840,33.44,80898.6,0.0,-0.85134,0.00012,13.63863]
[1778578763875,33.44,80900.26,0.0,-0.85114,0.00012,13.65098]
[1778578768910,33.44,80900.63,0.0,-0.8511,0.00012,13.65375]
[1778578773945,33.44,80900.22,0.0,-0.85119,0.00012,13.64555]
[1778578779987,33.44,80899.95,0.0,-0.85122,0.00012,13.64361]
[1778578785022,33.44,80898.59,0.0,-0.85138,0.00012,13.63366]
[1778578790057,33.44,80895.98,0.0,-0.85168,0.00012,13.61454]
[1778578794085,33.44,80914.81,0.0,-0.84945,0.00012,13.75399]
[1778578795092,33.44,80918.69,0.0,-0.84899,0.00012,13.78256]
[1778578796099,33.44,80921.42,0.0,-0.84867,0.00012,13.80259]
[1778578801134,33.44,80922.15,0.0,-0.84859,0.00012,13.80783]
[1778578806169,33.44,80920.97,0.0,-0.84872,0.00012,13.79954]
[1778578808378,33.44,80920.97,0.0,-0.84872,0.00012,13.79954]
[1778578813218,33.44,80925.14,0.0,-0.84823,0.00012,13.82975]
[1778578817248,33.44,80928.9,0.0,-0.8478,0.00012,13.85691]
[1778578822284,33.44,80927.79,0.0,-0.84793,0.00012,13.84875]
[1778578827319,33.44,80929.02,0.0,-0.84778,0.00012,13.85815]
[1778578832354,33.44,80928.93,0.0,-0.84783,0.00012,13.8526]
[1778578837389,33.44,80927.92,0.0,-0.84794,0.00012,13.84552]
[1778578839403,33.44,80930.52,0.0,-0.84763,0.00012,13.86494]
[1778578845445,33.44,80930.76,0.0,-0.84759,0.00012,13.86714]
[1778578846452,33.44,80928.06,0.0,-0.84791,0.00012,13.84721]
[1778578852496,33.44,80928.65,0.0,-0.84783,0.00012,13.85217]
[1778578857531,33.44,80930.26,0.0,-0.84763,0.00012,13.86447]
[1778578862566,33.44,80932.19,0.0,-0.8474,0.00012,13.87911]
[1778578867601,33.44,80932.4,0.0,-0.84737,0.00012,13.88096]
[1778578868608,33.44,80936.42,0.0,-0.84688,0.00012,13.91078]
[1778578869615,33.44,80939.09,0.0,-0.84656,0.00012,13.93057]
[1778578871629,33.44,80933.43,0.0,-0.84724,0.00012,13.88869]
[1778578876664,33.44,80934.08,0.0,-0.84716,0.00012,13.89374]
[1778578881700,33.44,80927.32,0.0,-0.84796,0.00012,13.84402]
[1778578883714,33.45,80932.23,0.0,-0.84737,0.00012,13.88059]
[1778578888749,33.45,80932.55,0.0,-0.84733,0.00012,13.8833]
[1778578889756,33.45,80929.26,0.0,-0.84772,0.00012,13.85901]
[1778578894791,33.45,80928.41,0.0,-0.84786,0.00012,13.84807]
[1778578899826,33.45,80927.97,0.0,-0.84791,0.00012,13.84485]
[1778578900833,33.45,80921.49,0.0,-0.84869,0.00012,13.79677]
[1778578901840,33.45,80918.92,0.0,-0.84899,0.00012,13.77769]
[1778578904861,33.45,80910.83,0.0,-0.84996,0.00012,13.71774]
[1778578905868,33.45,80904.22,0.0,-0.85074,0.00012,13.66887]
[1778578911910,33.45,80902.38,0.0,-0.85095,0.00012,13.65567]
[1778578914198,33.45,80903.18,0.0,-0.85085,0.00012,13.66163]
[1778578919967,33.45,80905.53,0.0,-0.85057,0.00012,13.67908]
[1778578920974,33.45,80908.2,0.0,-0.85026,0.00012,13.69881]
[1778578922988,33.45,80910.96,0.0,-0.84993,0.00012,13.71914]
[1778578928023,33.45,80916.75,0.0,-0.84925,0.00012,13.76166]
[1778578930037,33.45,80921.11,0.0,-0.84874,0.00012,13.79368]
[1778578933058,33.45,80914.6,0.0,-0.84952,0.00012,13.74507]
[1778578934065,33.45,80906.32,0.0,-0.8505,0.00012,13.68375]
[1778578936079,33.45,80900.55,0.0,-0.85118,0.00012,13.6411]
[1778578937086,33.45,80906.2,0.0,-0.85051,0.00012,13.68292]
[1778578938095,33.45,80911.32,0.0,-0.84991,0.00012,13.72077]
[1778578939100,33.45,80908.12,0.0,-0.85029,0.00012,13.69704]
[1778578944135,33.44,80907.05,0.0,-0.85042,0.00012,13.689]
[1778578949170,33.44,80908.28,0.0,-0.85027,0.00012,13.69798]
[1778578954205,33.44,80909.94,0.0,-0.85012,0.00012,13.70484]
[1778578959240,33.44,80909.73,0.0,-0.85015,0.00012,13.70303]
[1778578965282,33.44,80908.74,0.0,-0.85027,0.00012,13.6955]
[1778578970317,33.44,80908.29,0.0,-0.85033,0.00012,13.692]
[1778578974345,33.44,80905.41,0.0,-0.85067,0.00012,13.67057]
[1778578979380,33.44,80905.39,0.0,-0.85068,0.00012,13.6704]
[1778578981394,33.44,80898.6,0.0,-0.85148,0.00012,13.62018]
[1778578986429,33.44,80897.22,0.0,-0.85164,0.00012,13.61027]
[1778578991464,33.44,80896.3,0.0,-0.85174,0.00012,13.60379]
[1778578993480,33.44,80900.97,0.0,-0.85119,0.00012,13.63843]
[1778578998515,33.44,80900.88,0.0,-0.85119,0.00012,13.63789]
[1778579000529,33.44,80905.23,0.0,-0.85068,0.00012,13.67008]
[1778579001536,33.44,80911.12,0.0,-0.84998,0.00012,13.71364]
[1778579003550,33.44,80913.22,0.0,-0.84974,0.00012,13.72905]
[1778579008585,33.44,80914.66,0.0,-0.84958,0.00012,13.73907]
[1778579013208,33.44,80915.63,0.0,-0.84951,0.00012,13.74063]
[1778579014628,33.44,80919.79,0.0,-0.84902,0.00012,13.77118]
[1778579016642,33.44,80916.12,0.0,-0.84946,0.00012,13.74376]
[1778579020670,33.44,80912.59,0.0,-0.84989,0.00012,13.7173]
[1778579025705,33.44,80913.6,0.0,-0.84977,0.00012,13.72451]
[1778579030740,33.44,80914.48,0.0,-0.84967,0.00012,13.73062]
[1778579035775,33.44,80913.48,0.0,-0.8498,0.00012,13.7229]
[1778579040810,33.44,80914.51,0.0,-0.84968,0.00012,13.7302]
[1778579045845,33.44,80914.31,0.0,-0.84971,0.00012,13.72841]
[1778579050880,33.44,80916.41,0.0,-0.84946,0.00012,13.74363]
[1778579051887,33.44,80920.67,0.0,-0.84896,0.00012,13.77507]
[1778579056922,33.43,80921.87,0.0,-0.84883,0.00012,13.78331]
[1778579058936,33.43,80924.98,0.0,-0.84846,0.00012,13.80634]
[1778579062964,33.44,80920.43,0.0,-0.84899,0.00012,13.77314]
[1778579067999,33.44,80917.6,0.0,-0.84931,0.00012,13.75312]
[1778579073034,33.44,80918.46,0.0,-0.84926,0.00012,13.75393]
[1778579079076,33.44,80918.24,0.0,-0.84929,0.00012,13.75191]
[1778579081090,33.44,80913.45,0.0,-0.84986,0.00012,13.71634]
[1778579086125,33.44,80911.01,0.0,-0.85015,0.00012,13.6983]
[1778579091160,33.44,80910.81,0.0,-0.85018,0.00012,13.69683]
[1778579098209,33.44,80911.29,0.0,-0.85012,0.00012,13.70035]
[1778579100223,33.44,80904.51,0.0,-0.85092,0.00012,13.65019]
[1778579105259,33.44,80906.32,0.0,-0.85071,0.00012,13.66382]
[1778579106265,33.44,80910.25,0.0,-0.85024,0.00012,13.69292]
[1778579108279,33.44,80913.95,0.0,-0.8498,0.00012,13.72025]
[1778579112308,33.44,80918.27,0.0,-0.84929,0.00012,13.75201]
[1778579115328,33.43,80921.44,0.0,-0.84892,0.00012,13.77517]
[1778579120917,33.43,80922.1,0.0,-0.84885,0.00012,13.77958]
[1778579130434,33.43,80921.85,0.0,-0.8489,0.00012,13.7765]
[1778579131441,33.43,80917.09,0.0,-0.84951,0.00012,13.73599]
[1778579134464,33.43,80919.63,0.0,-0.84921,0.00012,13.75466]
[1778579140506,33.43,80924.22,0.0,-0.84867,0.00012,13.78813]
[1778579145540,33.43,80925.78,0.0,-0.8485,0.00012,13.7991]
[1778579150577,33.43,80926.09,0.0,-0.84846,0.00012,13.80135]
[1778579154605,33.43,80923.61,0.0,-0.84874,0.00012,13.78365]
[1778579159641,33.43,80923.56,0.0,-0.84874,0.00012,13.78395]
[1778579164677,33.43,80920.78,0.0,-0.84908,0.00012,13.76298]
[1778579169714,33.43,80915.07,0.0,-0.84976,0.00012,13.72049]
[1778579170721,33.43,80906.39,0.0,-0.85079,0.00012,13.65624]
[1778579171728,33.43,80903.01,0.0,-0.85119,0.00012,13.63125]
[1778579173742,33.43,80900.79,0.0,-0.85145,0.00012,13.61505]
[1778579178777,33.43,80894.76,0.0,-0.85215,0.00012,13.57116]
[1778579179486,33.43,80894.76,0.0,-0.85215,0.00012,13.57116]
[1778579184819,33.43,80892.63,0.0,-0.85237,0.00012,13.55673]
[1778579189854,33.44,80892.82,0.0,-0.85234,0.00012,13.55908]
[1778579194889,33.44,80892.44,0.0,-0.85241,0.00012,13.55202]
[1778579197910,33.44,80887.52,0.0,-0.85298,0.00012,13.51623]
[1778579198917,33.44,80880.53,0.0,-0.85379,0.00012,13.46485]
[1778579203952,33.44,80879.77,0.0,-0.85386,0.00012,13.46076]
[1778579208988,33.45,80879.56,0.0,-0.85386,0.00012,13.46071]
[1778579216037,33.45,80880.87,0.0,-0.85367,0.00012,13.47244]
[1778579220065,33.45,80877.19,0.0,-0.85408,0.00012,13.44644]
[1778579226107,33.46,80874.93,0.0,-0.85431,0.00012,13.43168]
[1778579227114,33.46,80871.2,0.0,-0.85474,0.00012,13.40451]
[1778579228121,33.46,80868.85,0.0,-0.85501,0.00012,13.38757]
[1778579231145,33.46,80863.93,0.0,-0.85558,0.00012,13.35118]
[1778579232152,33.46,80859.89,0.0,-0.85605,0.00012,13.32133]
[1778579234588,33.46,80857.57,0.0,-0.85632,0.00012,13.30418]
[1778579236180,33.46,80850.61,0.0,-0.85712,0.00011,13.2529]
[1778579237187,33.46,80838.23,0.0,-0.85853,0.00011,13.16184]
[1778579238194,33.46,80836.64,0.0,-0.85871,0.00011,13.15033]
[1778579243229,33.46,80838.12,0.0,-0.85853,0.00011,13.16216]
[1778579248264,33.46,80843.78,0.0,-0.85787,0.00011,13.20465]
[1778579250278,33.46,80846.27,0.0,-0.85758,0.00011,13.22317]
[1778579255314,33.46,80847.12,0.0,-0.85752,0.00011,13.22465]
[1778579258336,33.46,80849.57,0.0,-0.85724,0.00011,13.24286]
[1778579264378,33.47,80848.78,0.0,-0.85732,0.00011,13.23733]
[1778579266392,33.47,80846.23,0.0,-0.85761,0.00011,13.21868]
[1778579271427,33.47,80847.48,0.0,-0.85746,0.00011,13.22828]
[1778579276462,33.47,80846.23,0.0,-0.8576,0.00011,13.21943]
[1778579281497,33.47,80844.65,0.0,-0.85777,0.00011,13.20825]
[1778579285525,33.47,80840.35,0.0,-0.85826,0.00011,13.17706]
[1778579287539,33.47,80840.08,0.0,-0.85829,0.00011,13.17536]
[1778579289553,33.47,80836.52,0.0,-0.85869,0.00011,13.14946]
[1778579294588,33.47,80843.74,0.0,-0.85785,0.00011,13.20343]
[1778579295595,33.47,80848.6,0.0,-0.85729,0.00011,13.23929]
[1778579300630,33.47,80849.1,0.0,-0.85723,0.00011,13.24321]
[1778579305665,33.47,80848.44,0.0,-0.8573,0.00011,13.23858]
[1778579310700,33.47,80849.19,0.0,-0.85721,0.00011,13.24434]
[1778579313721,33.47,80854.1,0.0,-0.85669,0.00012,13.27543]
[1778579314728,33.47,80859.39,0.0,-0.85608,0.00012,13.31438]
[1778579316742,33.47,80862.36,0.0,-0.85574,0.00012,13.33615]
[1778579321778,33.48,80863.38,0.0,-0.85561,0.00012,13.34407]
[1778579323792,33.48,80865.82,0.0,-0.85533,0.00012,13.36243]
[1778579329834,33.48,80866.4,0.0,-0.85524,0.00012,13.36769]
[1778579330841,33.48,80869.1,0.0,-0.85493,0.00012,13.38775]
[1778579335876,33.48,80869.02,0.0,-0.85493,0.00012,13.38784]
[1778579340911,33.48,80868.85,0.0,-0.85494,0.00012,13.38721]
[1778579345946,33.48,80866.68,0.0,-0.85518,0.00012,13.37184]
[1778579347960,33.48,80863.76,0.0,-0.85551,0.00012,13.35075]
[1778579352996,33.48,80864.05,0.0,-0.85548,0.00012,13.35232]
[1778579358031,33.48,80864.55,0.0,-0.85543,0.00012,13.35547]
[1778579363066,33.48,80864.58,0.0,-0.85544,0.00012,13.35516]
[1778579368101,33.48,80865.97,0.0,-0.85529,0.00012,13.36492]
[1778579371122,33.48,80868.89,0.0,-0.85498,0.00012,13.38175]
[1778579374143,33.48,80873.53,0.0,-0.85444,0.00012,13.41637]
[1778579379178,33.48,80875.12,0.0,-0.85425,0.00012,13.42847]
[1778579384213,33.48,80876.12,0.0,-0.85413,0.00012,13.43618]
[1778579386227,33.48,80880.48,0.0,-0.85362,0.00012,13.46842]
[1778579391262,33.48,80880.87,0.0,-0.85357,0.00012,13.47133]
[1778579396297,33.48,80880.03,0.0,-0.85367,0.00012,13.46515]
[1778579401332,33.48,80879.18,0.0,-0.85377,0.00012,13.45887]
[1778579403346,33.48,80874.69,0.0,-0.85429,0.00012,13.42577]
[1778579408381,33.48,80875.47,0.0,-0.8542,0.00012,13.43173]
[1778579413416,33.48,80875.95,0.0,-0.85414,0.00012,13.43543]
[1778579420465,33.48,80875.97,0.0,-0.85413,0.00012,13.43577]
[1778579424493,33.48,80878.54,0.0,-0.85383,0.00012,13.45482]
[1778579429528,33.48,80877.22,0.0,-0.85398,0.00012,13.4451]
[1778579430535,33.48,80870.56,0.0,-0.85476,0.00012,13.39602]
[1778579433556,33.48,80868.9,0.0,-0.85499,0.00012,13.37888]
[1778579435570,33.49,80863.89,0.0,-0.85557,0.00012,13.3422]
[1778579440605,33.49,80864.03,0.0,-0.85555,0.00012,13.34352]
[1778579445640,33.48,80862.82,0.0,-0.8557,0.00012,13.33411]
[1778579450675,33.48,80863.62,0.0,-0.85561,0.00012,13.33957]
[1778579455710,33.48,80862.84,0.0,-0.85571,0.00012,13.33345]
[1778579460745,33.48,80863.74,0.0,-0.85561,0.00012,13.33974]
[1778579465780,33.48,80864.63,0.0,-0.85551,0.00012,13.34596]
[1778579467794,33.48,80867.56,0.0,-0.85517,0.00012,13.36739]
[1778579472830,33.48,80867.33,0.0,-0.85519,0.00012,13.3663]
[1778579475851,33.48,80864.43,0.0,-0.85552,0.00012,13.34552]
[1778579477866,33.48,80860.55,0.0,-0.85596,0.00012,13.3174]
[1778579482900,33.49,80860.45,0.0,-0.85597,0.00012,13.31683]
[1778579487935,33.49,80860.44,0.0,-0.85597,0.00012,13.31667]
[1778579492970,33.48,80860.42,0.0,-0.85602,0.00012,13.31127]
[1778579498005,33.48,80860.04,0.0,-0.85606,0.00012,13.30842]
[1778579506061,33.48,80861.42,0.0,-0.8559,0.00012,13.3185]
[1778579511096,33.48,80860.86,0.0,-0.85597,0.00012,13.31427]
[1778579516131,33.48,80860.16,0.0,-0.85605,0.00012,13.30901]
[1778579520159,33.48,80854.27,0.0,-0.85673,0.00012,13.26562]
[1778579525194,33.48,80852.48,0.0,-0.85693,0.00011,13.25271]
[1778579528215,33.49,80848.34,0.0,-0.85741,0.00011,13.22243]
[1778579533250,33.49,80849.98,0.0,-0.85721,0.00011,13.23495]
[1778579540299,33.49,80850.99,0.0,-0.85709,0.00011,13.24293]
[1778579547348,33.49,80850.86,0.0,-0.85709,0.00011,13.2424]
[1778579548355,33.49,80853.62,0.0,-0.85678,0.00012,13.26276]
[1778579553390,33.49,80853.2,0.0,-0.85687,0.00012,13.25466]
[1778579560439,33.49,80851.86,0.0,-0.85702,0.00011,13.24508]
[1778579563460,33.49,80849.43,0.0,-0.85729,0.00011,13.22735]
[1778579568495,33.49,80848.65,0.0,-0.85738,0.00011,13.22197]
[1778579570509,33.49,80851.71,0.0,-0.85702,0.00011,13.24461]
[1778579575544,33.49,80847.93,0.0,-0.85745,0.00011,13.217]
[1778579580579,33.49,80844.62,0.0,-0.85783,0.00011,13.193]
[1778579587628,33.49,80842.48,0.0,-0.85806,0.00011,13.17801]
[1778579592663,33.49,80841.62,0.0,-0.85815,0.00011,13.17225]
[1778579597698,33.5,80842.06,0.0,-0.85809,0.00011,13.17608]
[1778579602737,33.5,80842.76,0.0,-0.858,0.00011,13.18179]
[1778579607772,33.5,80842.67,0.0,-0.858,0.00011,13.18163]
[1778579612807,33.5,80844.32,0.0,-0.85785,0.00011,13.18902]
[1778579617842,33.5,80844.87,0.0,-0.85778,0.00011,13.19345]
[1778579623884,33.5,80836.62,0.0,-0.85872,0.00011,13.13332]
[1778579629937,33.5,80835.44,0.0,-0.85884,0.00011,13.12569]
[1778579631604,33.5,80834.87,0.0,-0.8589,0.00011,13.1217]
[1778579636986,33.51,80832.1,0.0,-0.85919,0.00011,13.10273]
[1778579639002,33.51,80829.52,0.0,-0.85948,0.00011,13.08404]
[1778579641018,33.51,80824.42,0.0,-0.86005,0.00011,13.04693]
[1778579642026,33.51,80820.39,0.0,-0.86051,0.00011,13.01744]
[1778579644039,33.51,80812.71,0.0,-0.86137,0.00011,12.96138]
[1778579645046,33.51,80806.88,0.0,-0.86202,0.00011,12.91886]
[1778579650081,33.51,80806.28,0.0,-0.86207,0.00011,12.91549]
[1778579655117,33.51,80806.31,0.0,-0.86207,0.00011,12.91555]
[1778579658137,33.51,80809.0,0.0,-0.86177,0.00011,12.93516]
[1778579661158,33.51,80802.32,0.0,-0.86252,0.00011,12.88607]
[1778579662165,33.51,80799.58,0.0,-0.86283,0.00011,12.866]
[1778579667203,33.51,80801.88,0.0,-0.86257,0.00011,12.88319]
[1778579672238,33.51,80802.49,0.0,-0.86254,0.00011,12.88274]
[1778579677273,33.51,80802.63,0.0,-0.86251,0.00011,12.88498]
[1778579682308,33.52,80803.2,0.0,-0.86241,0.00011,12.89088]
[1778579687343,33.52,80802.46,0.0,-0.86248,0.00011,12.88688]
[1778579692378,33.52,80801.24,0.0,-0.86261,0.00011,12.87821]
[1778579697413,33.52,80801.12,0.0,-0.86262,0.00011,12.87738]
[1778579702448,33.52,80801.29,0.0,-0.8626,0.00011,12.87875]
[1778579707488,33.52,80796.01,0.0,-0.86319,0.00011,12.84028]
[1778579708490,33.52,80790.15,0.0,-0.86384,0.00011,12.79751]
[1778579709498,33.52,80786.92,0.0,-0.86419,0.00011,12.77405]
[1778579714533,33.52,80786.77,0.0,-0.86422,0.00011,12.77243]
[1778579717554,33.52,80789.15,0.0,-0.86396,0.00011,12.78951]
[1778579727624,33.52,80788.77,0.0,-0.86402,0.00011,12.78546]
[1778579733666,33.52,80788.11,0.0,-0.86415,0.00011,12.7748]
[1778579738701,33.52,80786.22,0.0,-0.86437,0.00011,12.76049]
[1778579740715,33.52,80791.13,0.0,-0.86382,0.00011,12.79621]
[1778579741722,33.52,80794.35,0.0,-0.86346,0.00011,12.81992]
[1778579746766,33.52,80805.65,0.0,-0.86219,0.00011,12.9033]
[1778579747764,33.52,80811.95,0.0,-0.86148,0.00011,12.94974]
[1778579750785,33.52,80809.57,0.0,-0.86173,0.00011,12.93303]
[1778579753806,33.52,80806.59,0.0,-0.86206,0.00011,12.91204]
[1778579758841,33.52,80804.43,0.0,-0.86227,0.00011,12.89776]
[1778579760855,33.53,80796.59,0.0,-0.86314,0.00011,12.84107]
[1778579765890,33.53,80798.42,0.0,-0.8629,0.00011,12.85642]
[1778579770925,33.53,80794.63,0.0,-0.8633,0.00011,12.83049]
[1778579775960,33.54,80792.94,0.0,-0.86346,0.00011,12.82013]
[1778579779988,33.54,80799.54,0.0,-0.8627,0.00011,12.86999]
[1778579780995,33.54,80802.69,0.0,-0.86234,0.00011,12.89337]
[1778579786030,33.55,80802.25,0.0,-0.86236,0.00011,12.89169]
[1778579792072,33.55,80800.91,0.0,-0.86253,0.00011,12.87863]
[1778579794086,33.55,80803.59,0.0,-0.86222,0.00011,12.89888]
[1778579802142,33.56,80801.23,0.0,-0.86244,0.00011,12.88413]
[1778579810198,33.56,80801.23,0.0,-0.8624,0.00011,12.8867]
[1778579811205,33.56,80801.3,0.0,-0.86239,0.00011,12.88752]
[1778579819262,33.57,80799.12,0.0,-0.8626,0.00011,12.87398]
[1778579824297,33.57,80797.71,0.0,-0.86273,0.00011,12.86525]
[1778579829332,33.57,80797.68,0.0,-0.86271,0.00011,12.86657]
[1778579834367,33.58,80792.93,0.0,-0.86321,0.00011,12.8334]
[1778579837388,33.58,80789.81,0.0,-0.86354,0.00011,12.81165]
[1778579842423,33.58,80789.65,0.0,-0.86353,0.00011,12.81239]
[1778579847458,33.59,80790.81,0.0,-0.86337,0.00011,12.82279]
[1778579852493,33.59,80790.17,0.0,-0.86345,0.00011,12.81525]
[1778579858535,33.6,80791.87,0.0,-0.86323,0.00011,12.82992]
[1778579863570,33.6,80790.58,0.0,-0.86334,0.00011,12.82236]
[1778579868605,33.61,80791.27,0.0,-0.86324,0.00011,12.82928]
[1778579873640,33.61,80791.58,0.0,-0.86317,0.00011,12.83337]
[1778579879682,33.61,80792.14,0.0,-0.86308,0.00011,12.83964]
[1778579884717,33.62,80790.18,0.0,-0.86327,0.00011,12.82713]
[1778579889752,33.62,80795.52,0.0,-0.86264,0.00011,12.86793]
[1778579890759,33.62,80797.84,0.0,-0.86238,0.00011,12.88517]
[1778579893780,33.62,80802.99,0.0,-0.86179,0.00011,12.9236]
[1778579898816,33.63,80804.73,0.0,-0.86158,0.00011,12.93742]
[1778579899823,33.63,80809.56,0.0,-0.86103,0.00011,12.9729]
[1778579902844,33.63,80805.22,0.0,-0.86151,0.00011,12.94167]
[1778579905865,33.63,80802.96,0.0,-0.86176,0.00011,12.92576]
[1778579910901,33.63,80803.36,0.0,-0.8617,0.00011,12.9297]
[1778579915935,33.63,80803.55,0.0,-0.8617,0.00011,12.92691]
[1778579920970,33.64,80802.93,0.0,-0.86176,0.00011,12.92338]
[1778579924998,33.64,80795.87,0.0,-0.86254,0.00011,12.87265]
[1778579930033,33.64,80794.39,0.0,-0.86268,0.00011,12.8632]
[1778579935068,33.64,80795.04,0.0,-0.86259,0.00011,12.8692]
[1778579940106,33.65,80795.68,0.0,-0.8625,0.00011,12.87502]
[1778579945141,33.65,80797.44,0.0,-0.86229,0.00011,12.88889]
[1778579952191,33.65,80797.05,0.0,-0.86231,0.00011,12.88742]
[1778579957226,33.65,80796.86,0.0,-0.86231,0.00011,12.88698]
[1778579962261,33.66,80797.38,0.0,-0.86224,0.00011,12.8917]
[1778579968303,33.66,80797.92,0.0,-0.86216,0.00011,12.89668]
[1778579973341,33.66,80797.94,0.0,-0.86219,0.00011,12.89251]
[1778579978376,33.66,80799.73,0.0,-0.86198,0.00011,12.9064]
[1778579980390,33.66,80804.34,0.0,-0.86146,0.00011,12.94034]
[1778579981397,33.66,80807.06,0.0,-0.86115,0.00011,12.96029]
[1778579984421,33.66,80809.31,0.0,-0.8609,0.00011,12.97697]
[1778579988447,33.66,80807.13,0.0,-0.86114,0.00011,12.96135]
[1778579993488,33.66,80806.46,0.0,-0.8612,0.00011,12.95688]
[1778579996509,33.66,80810.54,0.0,-0.86074,0.00011,12.98691]
[1778579997516,33.66,80806.21,0.0,-0.86123,0.00011,12.95537]
[1778580001556,33.67,80803.6,0.0,-0.86151,0.00011,12.93669]
[1778580007593,33.67,80806.83,0.0,-0.86114,0.00011,12.96097]
[1778580012628,33.67,80799.81,0.0,-0.86192,0.00011,12.91022]
[1778580016656,33.67,80783.24,0.0,-0.86376,0.00011,12.79003]
[1778580018670,33.67,80784.52,0.0,-0.8636,0.00011,12.8001]
[1778580020684,33.67,80780.69,0.0,-0.86402,0.00011,12.77254]
[1778580021691,33.67,80777.7,0.0,-0.86435,0.00011,12.75078]
[1778580021973,33.67,80777.7,0.0,-0.86435,0.00011,12.75078]
[1778580027733,33.68,80775.46,0.0,-0.86457,0.00011,12.73627]
[1778580033775,33.68,80776.63,0.0,-0.86448,0.00011,12.74007]
[1778580038811,33.68,80776.64,0.0,-0.86447,0.00011,12.74051]
[1778580044853,33.68,80776.88,0.0,-0.86444,0.00011,12.74268]
[1778580049890,33.68,80778.38,0.0,-0.86427,0.00011,12.75394]
[1778580050897,33.68,80785.68,0.0,-0.86346,0.00011,12.80711]
[1778580054925,33.68,80792.71,0.0,-0.86268,0.00011,12.85848]
[1778580055933,33.68,80797.85,0.0,-0.8621,0.00011,12.89615]
[1778580058953,33.68,80795.59,0.0,-0.86234,0.00011,12.8802]
[1778580059960,33.68,80790.79,0.0,-0.86288,0.00011,12.84542]
[1778580064995,33.68,80790.68,0.0,-0.86287,0.00011,12.84587]
[1778580070030,33.69,80792.61,0.0,-0.86263,0.00011,12.86117]
[1778580072044,33.69,80794.97,0.0,-0.86236,0.00011,12.87881]
[1778580077079,33.69,80793.69,0.0,-0.86249,0.00011,12.87058]
[1778580082115,33.69,80793.71,0.0,-0.86247,0.00011,12.87187]
[1778580086143,33.69,80796.24,0.0,-0.86217,0.00011,12.89119]
[1778580091179,33.7,80795.24,0.0,-0.86231,0.00011,12.87976]
[1778580092186,33.7,80791.96,0.0,-0.86268,0.00011,12.85609]
[1778580097222,33.7,80791.02,0.0,-0.86276,0.00011,12.85056]
[1778580102257,33.7,80791.34,0.0,-0.8627,0.00011,12.85421]
[1778580111321,33.71,80791.02,0.0,-0.8627,0.00011,12.85428]
[1778580116356,33.71,80791.45,0.0,-0.86263,0.00011,12.85872]
[1778580121391,33.71,80793.28,0.0,-0.86241,0.00011,12.87333]
[1778580123405,33.71,80795.57,0.0,-0.86215,0.00011,12.89047]
[1778580125419,33.71,80799.05,0.0,-0.86175,0.00011,12.91622]
[1778580126426,33.72,80810.37,0.0,-0.86048,0.00011,12.99888]
[1778580127433,33.72,80813.33,0.0,-0.86014,0.00011,13.0208]
[1778580129936,33.72,80807.97,0.0,-0.86074,0.00011,12.98189]
[1778580135490,33.72,80808.18,0.0,-0.86071,0.00011,12.98388]
[1778580140525,33.72,80808.74,0.0,-0.86064,0.00011,12.98839]
[1778580141532,33.72,80805.0,0.0,-0.86106,0.00011,12.96121]
[1778580142541,33.72,80798.26,0.0,-0.86181,0.00011,12.91223]
[1778580144553,33.72,80794.29,0.0,-0.86225,0.00011,12.88369]
[1778580145560,33.72,80791.8,0.0,-0.86252,0.00011,12.86578]
[1778580146567,33.72,80788.76,0.0,-0.86286,0.00011,12.84389]
[1778580147574,33.72,80784.48,0.0,-0.86333,0.00011,12.81303]
[1778580151602,33.72,80787.4,0.0,-0.86305,0.00011,12.82912]
[1778580156639,33.72,80788.03,0.0,-0.86298,0.00011,12.83348]
[1778580161674,33.72,80787.26,0.0,-0.86306,0.00011,12.82858]
[1778580166709,33.72,80781.29,0.0,-0.8637,0.00011,12.78645]
[1778580167716,33.73,80777.6,0.0,-0.8641,0.00011,12.75989]
[1778580169730,33.73,80777.51,0.0,-0.86411,0.00011,12.75939]
[1778580174765,33.72,80777.41,0.0,-0.86414,0.00011,12.75784]
[1778580181814,33.72,80777.3,0.0,-0.86417,0.00011,12.75566]
[1778580186850,33.72,80776.82,0.0,-0.86424,0.00011,12.75106]
[1778580191885,33.72,80776.7,0.0,-0.86425,0.00011,12.75032]
[1778580193899,33.72,80764.01,0.0,-0.86565,0.00011,12.65826]
[1778580194906,33.72,80755.54,0.0,-0.86658,0.00011,12.59654]
[1778580196920,33.72,80754.57,0.0,-0.86668,0.00011,12.58953]
[1778580198934,33.72,80751.71,0.0,-0.867,0.00011,12.56884]
[1778580203969,33.72,80749.68,0.0,-0.86721,0.00011,12.5544]
[1778580204976,33.72,80754.46,0.0,-0.86669,0.00011,12.5891]
[1778580205983,33.72,80759.67,0.0,-0.86612,0.00011,12.62689]
[1778580207997,33.72,80761.96,0.0,-0.86587,0.00011,12.64344]
[1778580213032,33.72,80761.62,0.0,-0.86596,0.00011,12.63561]
[1778580218067,33.72,80762.41,0.0,-0.86587,0.00011,12.6411]
[1778580223102,33.72,80762.47,0.0,-0.86587,0.00011,12.64123]
[1778580228137,33.72,80762.92,0.0,-0.86583,0.00011,12.64411]
[1778580233172,33.72,80762.96,0.0,-0.86583,0.00011,12.64396]
[1778580238207,33.71,80761.5,0.0,-0.866,0.00011,12.63289]
[1778580243242,33.71,80760.76,0.0,-0.86608,0.00011,12.62711]
[1778580248277,33.71,80761.17,0.0,-0.86605,0.00011,12.62966]
[1778580253314,33.71,80761.48,0.0,-0.86602,0.00011,12.63142]
[1778580258349,33.71,80761.61,0.0,-0.86601,0.00011,12.63188]
[1778580263384,33.71,80761.4,0.0,-0.86604,0.00011,12.62986]
[1778580268419,33.71,80756.0,0.0,-0.86664,0.00011,12.59023]
[1778580273456,33.71,80756.34,0.0,-0.86665,0.00011,12.58737]
[1778580279498,33.71,80756.0,0.0,-0.86669,0.00011,12.5848]
[1778580285540,33.71,80754.78,0.0,-0.86682,0.00011,12.5759]
[1778580290575,33.71,80754.89,0.0,-0.86681,0.00011,12.57663]
[1778580297624,33.71,80755.07,0.0,-0.8668,0.00011,12.57784]
[1778580302659,33.71,80754.99,0.0,-0.8668,0.00011,12.57726]
[1778580306688,33.71,80761.61,0.0,-0.86608,0.00011,12.62532]
[1778580311724,33.71,80762.53,0.0,-0.86598,0.00011,12.63174]
[1778580316759,33.71,80765.13,0.0,-0.8657,0.00011,12.65043]
[1778580317766,33.71,80771.45,0.0,-0.86501,0.00011,12.69626]
[1778580322801,33.71,80771.7,0.0,-0.86499,0.00011,12.6975]
[1778580325822,33.71,80762.42,0.0,-0.86601,0.00011,12.62979]
[1778580330857,33.7,80761.71,0.0,-0.86609,0.00011,12.62447]
[1778580332871,33.7,80758.36,0.0,-0.8665,0.00011,12.59494]
[1778580337906,33.7,80760.32,0.0,-0.86629,0.00011,12.60914]
[1778580341934,33.7,80765.0,0.0,-0.86578,0.00011,12.64303]
[1778580342942,33.7,80773.29,0.0,-0.86487,0.00011,12.70319]
[1778580343948,33.7,80776.08,0.0,-0.86456,0.00011,12.72339]
[1778580345962,33.7,80774.61,0.0,-0.86473,0.00011,12.71236]
[1778580346969,33.7,80776.93,0.0,-0.86447,0.00011,12.72904]
[1778580352006,33.7,80777.3,0.0,-0.86445,0.00011,12.7308]
[1778580357041,33.7,80778.62,0.0,-0.86432,0.00011,12.73927]
[1778580362076,33.7,80778.0,0.0,-0.86438,0.00011,12.73506]
[1778580367111,33.7,80778.73,0.0,-0.86429,0.00011,12.74099]
[1778580372151,33.7,80785.46,0.0,-0.86354,0.00011,12.7905]
[1778580377186,33.7,80784.96,0.0,-0.86359,0.00011,12.78709]
[1778580378193,33.7,80778.64,0.0,-0.86429,0.00011,12.7412]
[1778580383228,33.7,80777.37,0.0,-0.86444,0.00011,12.73148]
[1778580388263,33.7,80778.43,0.0,-0.86433,0.00011,12.73863]
[1778580393299,33.7,80780.7,0.0,-0.86414,0.00011,12.74907]
[1778580398337,33.7,80780.22,0.0,-0.8642,0.00011,12.74465]
[1778580403368,33.7,80779.25,0.0,-0.8643,0.00011,12.73822]
[1778580408403,33.7,80779.04,0.0,-0.86431,0.00011,12.7374]
[1778580415453,33.7,80779.81,0.0,-0.86424,0.00011,12.74199]
[1778580418474,33.7,80783.14,0.0,-0.86388,0.00011,12.76605]
[1778580423509,33.7,80788.18,0.0,-0.86331,0.00011,12.80331]
[1778580427537,33.7,80790.53,0.0,-0.86304,0.00011,12.82067]
[1778580429551,33.7,80792.96,0.0,-0.86277,0.00011,12.83846]
[1778580430558,33.7,80797.36,0.0,-0.86228,0.00011,12.87052]
[1778580433579,33.7,80793.67,0.0,-0.86269,0.00011,12.84361]
[1778580438614,33.7,80792.99,0.0,-0.86277,0.00011,12.83874]
[1778580443649,33.7,80794.49,0.0,-0.8626,0.00011,12.84968]
[1778580449691,33.7,80795.41,0.0,-0.8625,0.00011,12.85627]
[1778580451705,33.7,80802.33,0.0,-0.86177,0.00011,12.90143]
[1778580455733,33.7,80799.13,0.0,-0.86213,0.00011,12.87777]
[1778580460815,33.7,80799.26,0.0,-0.86212,0.00011,12.87848]
[1778580461775,33.7,80801.92,0.0,-0.86183,0.00011,12.89774]
[1778580468824,33.7,80801.95,0.0,-0.86183,0.00011,12.89743]
[1778580473859,33.7,80809.96,0.0,-0.86094,0.00011,12.95547]
[1778580475873,33.7,80807.53,0.0,-0.86121,0.00011,12.938]
[1778580480908,33.7,80806.8,0.0,-0.86128,0.00011,12.93346]
[1778580485943,33.7,80806.88,0.0,-0.86126,0.00011,12.93482]
[1778580489971,33.7,80804.57,0.0,-0.86151,0.00011,12.91858]
[1778580497020,33.7,80804.91,0.0,-0.86145,0.00011,12.92217]
[1778580502055,33.7,80804.62,0.0,-0.86147,0.00011,12.92081]
[1778580507090,33.71,80801.16,0.0,-0.86185,0.00011,12.89633]
[1778580508098,33.71,80797.78,0.0,-0.86222,0.00011,12.87186]
[1778580512126,33.71,80794.98,0.0,-0.86257,0.00011,12.84713]
[1778580514140,33.71,80792.46,0.0,-0.86284,0.00011,12.82926]
[1778580519175,33.71,80792.12,0.0,-0.86286,0.00011,12.82813]
[1778580524210,33.72,80792.93,0.0,-0.86274,0.00011,12.83562]
[1778580526224,33.72,80795.11,0.0,-0.86249,0.00011,12.85198]
[1778580529245,33.72,80797.97,0.0,-0.86216,0.00011,12.87347]
[1778580534280,33.72,80798.73,0.0,-0.86206,0.00011,12.87993]
[1778580539315,33.72,80799.26,0.0,-0.86199,0.00011,12.8846]
[1778580544350,33.72,80800.64,0.0,-0.86182,0.00011,12.89537]
[1778580549385,33.72,80800.85,0.0,-0.86179,0.00011,12.89764]
[1778580554421,33.73,80805.33,0.0,-0.86128,0.00011,12.93095]
[1778580558449,33.73,80800.25,0.0,-0.86184,0.00011,12.89436]
[1778580559456,33.73,80794.77,0.0,-0.86245,0.00011,12.85463]
[1778580564491,33.73,80794.92,0.0,-0.86242,0.00011,12.85678]
[1778580570534,33.73,80794.58,0.0,-0.86243,0.00011,12.85557]
[1778580575568,33.73,80795.03,0.0,-0.86241,0.00011,12.85476]
[1778580577582,33.74,80790.64,0.0,-0.86289,0.00011,12.82328]
[1778580582617,33.74,80789.31,0.0,-0.86302,0.00011,12.81492]
[1778580584631,33.74,80792.15,0.0,-0.8627,0.00011,12.83611]
[1778580589670,33.74,80793.39,0.0,-0.86254,0.00011,12.8463]
[1778580595030,33.74,80794.54,0.0,-0.8624,0.00011,12.85555]
[1778580600747,33.75,80794.65,0.0,-0.86236,0.00011,12.85781]
[1778580603768,33.75,80796.86,0.0,-0.86211,0.00011,12.87449]
[1778580609304,33.75,80798.65,0.0,-0.8619,0.00011,12.88799]
[1778580614845,33.75,80804.44,0.0,-0.86123,0.00011,12.93116]
[1778580619880,33.75,80804.18,0.0,-0.86126,0.00011,12.92958]
[1778580626929,33.75,80804.18,0.0,-0.86125,0.00011,12.93005]
[1778580637002,33.76,80806.39,0.0,-0.86104,0.00011,12.94161]
[1778580642037,33.76,80806.28,0.0,-0.86105,0.00011,12.941]
[1778580647075,33.76,80801.23,0.0,-0.86161,0.00011,12.9045]
[1778580649089,33.76,80798.28,0.0,-0.86194,0.00011,12.88325]
[1778580650097,33.76,80795.63,0.0,-0.86223,0.00011,12.86411]
[1778580655131,33.76,80794.99,0.0,-0.86229,0.00011,12.86024]
[1778580660166,33.76,80796.02,0.0,-0.86216,0.00011,12.86846]
[1778580666208,33.76,80795.48,0.0,-0.86221,0.00011,12.86537]
[1778580669229,33.76,80799.23,0.0,-0.86178,0.00011,12.89304]
[1778580670236,33.76,80802.74,0.0,-0.86139,0.00011,12.9187]
[1778580675271,33.76,80804.0,0.0,-0.86124,0.00011,12.92821]
[1778580680306,33.76,80804.39,0.0,-0.86119,0.00011,12.93133]
[1778580688362,33.77,80804.14,0.0,-0.86122,0.00011,12.92996]
[1778580693397,33.77,80803.81,0.0,-0.86129,0.00011,12.92264]
[1778580694404,33.77,80806.12,0.0,-0.86103,0.00011,12.93951]
[1778580695411,33.77,80803.36,0.0,-0.86134,0.00011,12.91943]
[1778580696418,33.77,80796.84,0.0,-0.86207,0.00011,12.87213]
[1778580701454,33.77,80796.82,0.0,-0.86206,0.00011,12.87267]
[1778580707340,33.77,80795.4,0.0,-0.86221,0.00011,12.86292]
[1778580712531,33.77,80796.49,0.0,-0.86207,0.00011,12.87193]
[1778580717567,33.77,80796.43,0.0,-0.86207,0.00011,12.87224]
[1778580723609,33.77,80796.7,0.0,-0.86202,0.00011,12.87511]
[1778580729243,33.78,80796.71,0.0,-0.86202,0.00011,12.87533]
[1778580730658,33.78,80794.07,0.0,-0.8623,0.00011,12.85705]
[1778580731665,33.78,80786.72,0.0,-0.86312,0.00011,12.80385]
[1778580738714,33.78,80786.0,0.0,-0.86317,0.00011,12.80012]
[1778580745764,33.78,80786.63,0.0,-0.86311,0.00011,12.80442]
[1778580749792,33.78,80784.27,0.0,-0.86336,0.00011,12.78799]
[1778580755834,33.78,80786.25,0.0,-0.86316,0.00011,12.79836]
[1778580760869,33.79,80787.7,0.0,-0.86298,0.00011,12.81021]
[1778580765904,33.79,80787.55,0.0,-0.86298,0.00011,12.81037]
[1778580771946,33.79,80786.76,0.0,-0.86304,0.00011,12.80612]
[1778580772953,33.79,80783.63,0.0,-0.86339,0.00011,12.78366]
[1778580777988,33.79,80782.34,0.0,-0.86353,0.00011,12.77406]
[1778580783023,33.79,80783.56,0.0,-0.86342,0.00011,12.78174]
[1778580788060,33.79,80784.19,0.0,-0.86335,0.00011,12.78623]
[1778580793095,33.79,80784.02,0.0,-0.86337,0.00011,12.7849]
[1778580798130,33.79,80784.25,0.0,-0.86334,0.00011,12.78649]
[1778580803165,33.79,80781.26,0.0,-0.86368,0.00011,12.76473]
[1778580804172,33.79,80778.3,0.0,-0.864,0.00011,12.74328]
[1778580811222,33.79,80777.23,0.0,-0.86416,0.00011,12.73075]
[1778580817264,33.79,80777.89,0.0,-0.86408,0.00011,12.73592]
[1778580822299,33.79,80778.92,0.0,-0.86396,0.00011,12.74364]
[1778580827334,33.79,80779.76,0.0,-0.86389,0.00011,12.74878]
[1778580832369,33.79,80780.57,0.0,-0.8638,0.00011,12.75426]
[1778580837404,33.79,80780.04,0.0,-0.86386,0.00011,12.75055]
[1778580843446,33.79,80779.94,0.0,-0.86387,0.00011,12.75002]
[1778580853516,33.79,80780.26,0.0,-0.86383,0.00011,12.75268]
[1778580855531,33.79,80787.7,0.0,-0.863,0.00011,12.80673]
[1778580856537,33.79,80794.21,0.0,-0.86227,0.00011,12.85402]
[1778580857544,33.79,80794.24,0.0,-0.86226,0.00011,12.85469]
[1778580862579,33.79,80794.77,0.0,-0.86219,0.00011,12.85949]
[1778580864593,33.79,80790.52,0.0,-0.86266,0.00011,12.82903]
[1778580865600,33.8,80788.3,0.0,-0.8629,0.00011,12.81316]
[1778580870635,33.8,80790.26,0.0,-0.86268,0.00011,12.82783]
[1778580874663,33.8,80792.22,0.0,-0.8625,0.00011,12.83669]
[1778580876677,33.8,80784.33,0.0,-0.86338,0.00011,12.7796]
[1778580877684,33.8,80779.79,0.0,-0.86389,0.00011,12.74639]
[1778580885740,33.79,80779.44,0.0,-0.86395,0.00011,12.74257]
[1778580888761,33.79,80776.71,0.0,-0.86426,0.00011,12.72212]
[1778580893796,33.79,80776.81,0.0,-0.86424,0.00011,12.72325]
[1778580898831,33.79,80777.29,0.0,-0.86418,0.00011,12.72711]
[1778580907895,33.79,80777.66,0.0,-0.86413,0.00011,12.73036]
[1778580912929,33.8,80777.03,0.0,-0.8642,0.00011,12.72613]
[1778580917964,33.8,80775.95,0.0,-0.86431,0.00011,12.71865]
[1778580924006,33.8,80776.11,0.0,-0.86428,0.00011,12.72026]
[1778580929041,33.8,80775.23,0.0,-0.86438,0.00011,12.71426]
[1778580934076,33.8,80774.7,0.0,-0.86447,0.00011,12.70564]
[1778580939112,33.8,80774.26,0.0,-0.86451,0.00011,12.70287]
[1778580949181,33.8,80764.94,0.0,-0.86556,0.00011,12.63383]
[1778580950188,33.8,80758.17,0.0,-0.86631,0.00011,12.58476]
[1778580951195,33.8,80755.46,0.0,-0.8666,0.00011,12.56514]
[1778580953209,33.8,80753.04,0.0,-0.86687,0.00011,12.54767]
[1778580958244,33.8,80752.3,0.0,-0.86694,0.00011,12.54256]
[1778580963279,33.8,80751.82,0.0,-0.86699,0.00011,12.5393]
[1778580969322,33.8,80756.57,0.0,-0.86647,0.00011,12.57388]
[1778580974357,33.8,80757.36,0.0,-0.86639,0.00011,12.57954]
[1778580978386,33.8,80755.14,0.0,-0.86663,0.00011,12.56345]
[1778580983421,33.8,80753.01,0.0,-0.86686,0.00011,12.54811]
[1778580988456,33.8,80751.56,0.0,-0.86702,0.00011,12.53782]
[1778580993491,33.8,80751.37,0.0,-0.86708,0.00011,12.5315]
[1778580998526,33.8,80755.7,0.0,-0.8666,0.00011,12.56301]
[1778581003561,33.8,80754.0,0.0,-0.86679,0.00011,12.55077]
[1778581008596,33.8,80753.83,0.0,-0.8668,0.00011,12.54964]
[1778581013632,33.8,80752.96,0.0,-0.8669,0.00011,12.54346]
[1778581020680,33.8,80754.06,0.0,-0.86677,0.00011,12.55161]
[1778581025715,33.8,80752.55,0.0,-0.86694,0.00011,12.54079]
[1778581028736,33.8,80747.27,0.0,-0.86751,0.00011,12.50274]
[1778581033771,33.8,80746.99,0.0,-0.86754,0.00011,12.50111]
[1778581036792,33.8,80743.44,0.0,-0.86792,0.00011,12.47571]
[1778581038962,33.8,80743.16,0.0,-0.86795,0.00011,12.4738]
[1778581039013,33.8,80743.16,0.0,-0.86795,0.00011,12.4738]
[1778581039851,33.8,80741.94,0.0,-0.86808,0.00011,12.4651]
[1778581039873,33.8,80733.51,0.0,-0.86899,0.00011,12.40412]
[1778581041827,33.8,80728.94,0.0,-0.86948,0.00011,12.37104]
[1778581043060,33.8,80728.97,0.0,-0.86948,0.00011,12.37122]
[1778581044848,33.8,80735.66,0.0,-0.86876,0.00011,12.41938]
[1778581045855,33.8,80741.05,0.0,-0.86818,0.00011,12.45817]
[1778581048527,33.8,80741.75,0.0,-0.86811,0.00011,12.4629]
[1778581048557,33.8,80741.75,0.0,-0.86811,0.00011,12.4629]
[1778581048577,33.8,80741.75,0.0,-0.86811,0.00011,12.4629]
[1778581048664,33.8,80741.75,0.0,-0.86811,0.00011,12.4629]
[1778581048807,33.8,80741.75,0.0,-0.86811,0.00011,12.4629]
[1778581048876,33.8,80740.5,0.0,-0.86825,0.00011,12.45371]
[1778581053911,33.8,80739.39,0.0,-0.86841,0.00011,12.44099]
[1778581058946,33.8,80737.74,0.0,-0.86857,0.00011,12.42988]
[1778581063134,33.8,80738.48,0.0,-0.86848,0.00011,12.43588]
[1778581063141,33.8,80738.48,0.0,-0.86848,0.00011,12.43588]
[1778581063307,33.8,80738.48,0.0,-0.86848,0.00011,12.43588]
[1778581063981,33.8,80738.32,0.0,-0.8685,0.00011,12.43488]
[1778581069016,33.81,80738.73,0.0,-0.86844,0.00011,12.43861]
[1778581075061,33.81,80740.28,0.0,-0.86826,0.00011,12.4507]
[1778581076277,33.81,80740.27,0.0,-0.86826,0.00011,12.45077]
[1778581076310,33.81,80740.27,0.0,-0.86826,0.00011,12.45077]
[1778581076329,33.81,80740.27,0.0,-0.86826,0.00011,12.45077]
[1778581077075,33.81,80739.71,0.0,-0.86832,0.00011,12.44686]
[1778581079963,33.81,80739.85,0.0,-0.8683,0.00011,12.44813]
[1778581080015,33.81,80739.85,0.0,-0.8683,0.00011,12.44813]
[1778581080062,33.81,80739.85,0.0,-0.8683,0.00011,12.44813]
[1778581080020,33.81,80739.85,0.0,-0.86829,0.00011,12.44827]
[1778581085293,33.81,80739.57,0.0,-0.86832,0.00011,12.44678]
[1778581085310,33.81,80739.57,0.0,-0.86832,0.00011,12.44678]
[1778581085345,33.81,80739.57,0.0,-0.86832,0.00011,12.44678]
[1778581085394,33.81,80738.85,0.0,-0.86839,0.00011,12.44173]
[1778581091043,33.81,80739.83,0.0,-0.86828,0.00011,12.44939]
[1778581091060,33.81,80739.83,0.0,-0.86828,0.00011,12.44939]
[1778581091144,33.81,80739.58,0.0,-0.8683,0.00011,12.44787]
[1778581096137,33.81,80739.45,0.0,-0.86831,0.00011,12.44748]
[1778581096189,33.81,80739.45,0.0,-0.86831,0.00011,12.44748]
[1778581096309,33.81,80739.45,0.0,-0.86831,0.00011,12.44748]
[1778581096373,33.81,80739.94,0.0,-0.86825,0.00011,12.45116]
[1778581098223,33.81,80744.34,0.0,-0.86777,0.00011,12.48318]
[1778581099230,33.81,80747.97,0.0,-0.86737,0.00011,12.50948]
[1778581100285,33.81,80747.97,0.0,-0.86737,0.00011,12.50948]
[1778581100308,33.81,80747.97,0.0,-0.86737,0.00011,12.50948]
[1778581100558,33.81,80747.97,0.0,-0.86737,0.00011,12.50948]
[1778581100659,33.81,80753.45,0.0,-0.86678,0.00011,12.54911]
[1778581106257,33.81,80755.84,0.0,-0.86652,0.00011,12.56632]
[1778581106307,33.81,80755.84,0.0,-0.86652,0.00011,12.56632]
[1778581106558,33.81,80755.84,0.0,-0.86652,0.00011,12.56632]
[1778581106659,33.81,80755.24,0.0,-0.86658,0.00011,12.56196]
[1778581110307,33.81,80759.87,0.0,-0.86608,0.00011,12.59526]
[1778581114194,33.81,80760.52,0.0,-0.86605,0.00011,12.5946]
[1778581117313,33.81,80760.41,0.0,-0.86607,0.00011,12.59356]
[1778581117987,33.81,80760.41,0.0,-0.86607,0.00011,12.59356]
[1778581118038,33.81,80760.41,0.0,-0.86607,0.00011,12.59356]
[1778581118057,33.81,80760.41,0.0,-0.86607,0.00011,12.59356]
[1778581118051,33.81,80759.54,0.0,-0.86617,0.00011,12.58715]
[1778581120377,33.81,80763.15,0.0,-0.86577,0.00011,12.61311]
[1778581125432,33.81,80765.52,0.0,-0.86552,0.00011,12.6299]
[1778581126736,33.81,80767.07,0.0,-0.86535,0.00011,12.64101]
[1778581126780,33.81,80767.07,0.0,-0.86535,0.00011,12.64101]
[1778581126808,33.81,80767.07,0.0,-0.86535,0.00011,12.64101]
[1778581126828,33.81,80768.82,0.0,-0.86516,0.00011,12.65341]
[1778581132462,33.81,80769.73,0.0,-0.86507,0.00011,12.65927]
[1778581136490,33.81,80791.77,0.0,-0.86264,0.00011,12.8184]
[1778581137497,33.81,80792.61,0.0,-0.86255,0.00011,12.82443]
[1778581141100,33.81,80792.78,0.0,-0.86252,0.00011,12.8263]
[1778581141146,33.81,80792.78,0.0,-0.86252,0.00011,12.8263]
[1778581141308,33.81,80792.78,0.0,-0.86252,0.00011,12.8263]
[1778581141525,33.81,80792.84,0.0,-0.86251,0.00011,12.82694]
[1778581142288,33.81,80792.84,0.0,-0.86251,0.00011,12.82694]
[1778581142307,33.81,80792.84,0.0,-0.86251,0.00011,12.82694]
[1778581142532,33.81,80788.6,0.0,-0.86298,0.00011,12.79639]
[1778581148574,33.81,80791.12,0.0,-0.86268,0.00011,12.81608]
[1778581154741,33.81,80791.84,0.0,-0.86259,0.00011,12.82177]
[1778581154793,33.81,80791.84,0.0,-0.86259,0.00011,12.82177]
[1778581154807,33.81,80791.84,0.0,-0.86259,0.00011,12.82177]
[1778581154894,33.82,80791.84,0.0,-0.86257,0.00011,12.82291]
[1778581160658,33.82,80789.23,0.0,-0.86285,0.00011,12.80468]
[1778581165693,33.82,80789.17,0.0,-0.86286,0.00011,12.80412]
[1778581168295,33.82,80787.87,0.0,-0.863,0.00011,12.79494]
[1778581168300,33.82,80787.87,0.0,-0.863,0.00011,12.79494]
[1778581168309,33.82,80787.87,0.0,-0.863,0.00011,12.79494]
[1778581168714,33.82,80788.27,0.0,-0.86295,0.00011,12.79811]
[1778581174756,33.82,80789.04,0.0,-0.86289,0.00011,12.80011]
[1778581175763,33.82,80793.72,0.0,-0.86236,0.00011,12.83432]
[1778581176847,33.82,80793.72,0.0,-0.86236,0.00011,12.83432]
[1778581176898,33.82,80793.72,0.0,-0.86236,0.00011,12.83432]
[1778581177061,33.82,80793.72,0.0,-0.86236,0.00011,12.83432]
[1778581177160,33.82,80794.24,0.0,-0.8623,0.00011,12.83856]
[1778581184826,33.83,80793.63,0.0,-0.86234,0.00011,12.83558]
[1778581189810,33.83,80793.78,0.0,-0.86231,0.00011,12.8375]
[1778581189861,33.83,80793.78,0.0,-0.86231,0.00011,12.8375]
[1778581190062,33.83,80793.78,0.0,-0.86231,0.00011,12.8375]
[1778581190163,33.83,80793.78,0.0,-0.86231,0.00011,12.8379]
[1778581198926,33.83,80794.59,0.0,-0.86219,0.00011,12.84558]
[1778581199931,33.83,80803.13,0.0,-0.86123,0.00011,12.90774]
[1778581200820,33.83,80803.13,0.0,-0.86123,0.00011,12.90774]
[1778581200873,33.83,80803.13,0.0,-0.86123,0.00011,12.90774]
[1778581201065,33.83,80803.13,0.0,-0.86123,0.00011,12.90774]
[1778581201105,33.83,80804.12,0.0,-0.86112,0.00011,12.91503]
[1778581205973,33.84,80797.88,0.0,-0.86181,0.00011,12.87022]
[1778581207760,33.84,80797.17,0.0,-0.86188,0.00011,12.86524]
[1778581207812,33.84,80797.17,0.0,-0.86188,0.00011,12.86524]
[1778581208061,33.84,80797.17,0.0,-0.86188,0.00011,12.86524]
[1778581208160,33.84,80797.17,0.0,-0.86188,0.00011,12.86541]
[1778581219066,33.84,80797.43,0.0,-0.86182,0.00011,12.86916]
[1778581220793,33.84,80797.43,0.0,-0.86182,0.00011,12.86916]
[1778581220808,33.84,80797.43,0.0,-0.86182,0.00011,12.86916]
[1778581220844,33.84,80797.43,0.0,-0.86182,0.00011,12.86916]
[1778581220894,33.84,80797.43,0.0,-0.86182,0.00011,12.86934]
[1778581226115,33.84,80796.27,0.0,-0.86193,0.00011,12.86199]
[1778581227456,33.84,80795.76,0.0,-0.86199,0.00011,12.85848]
[1778581227506,33.84,80795.76,0.0,-0.86199,0.00011,12.85848]
[1778581227559,33.84,80795.76,0.0,-0.86199,0.00011,12.85848]
[1778581228129,33.84,80795.72,0.0,-0.86199,0.00011,12.85811]
[1778581233164,33.84,80795.65,0.0,-0.86205,0.00011,12.852]
[1778581242227,33.85,80795.74,0.0,-0.86202,0.00011,12.85399]
[1778581242560,33.85,80795.74,0.0,-0.86202,0.00011,12.85399]
[1778581242808,33.85,80795.74,0.0,-0.86202,0.00011,12.85399]
[1778581243234,33.85,80795.77,0.0,-0.86201,0.00011,12.85442]
[1778581253158,33.85,80795.65,0.0,-0.86202,0.00011,12.85419]
[1778581253210,33.85,80795.65,0.0,-0.86202,0.00011,12.85419]
[1778581253159,33.85,80794.7,0.0,-0.86211,0.00011,12.84826]
[1778581253313,33.85,80794.7,0.0,-0.86211,0.00011,12.84826]
[1778581253414,33.85,80794.42,0.0,-0.86214,0.00011,12.84622]
[1778581254311,33.85,80788.31,0.0,-0.86282,0.00011,12.80188]
[1778581256795,33.85,80789.8,0.0,-0.86265,0.00011,12.81269]
[1778581256810,33.85,80789.8,0.0,-0.86265,0.00011,12.81269]
[1778581256847,33.85,80789.8,0.0,-0.86265,0.00011,12.81269]
[1778581256948,33.85,80788.71,0.0,-0.86278,0.00011,12.80479]
[1778581258080,33.85,80788.71,0.0,-0.86278,0.00011,12.80479]
[1778581258141,33.85,80788.46,0.0,-0.8628,0.00011,12.80298]
[1778581258307,33.85,80788.46,0.0,-0.8628,0.00011,12.80298]
[1778581263374,33.85,80789.46,0.0,-0.86268,0.00011,12.81134]
[1778581264308,33.85,80789.46,0.0,-0.86268,0.00011,12.81134]
[1778581264360,33.85,80789.46,0.0,-0.86268,0.00011,12.81134]
[1778581264561,33.85,80789.46,0.0,-0.86268,0.00011,12.81134]
[1778581264969,33.85,80789.46,0.0,-0.86268,0.00011,12.81134]
[1778581265058,33.85,80789.46,0.0,-0.86268,0.00011,12.81134]
[1778581265070,33.85,80789.36,0.0,-0.86268,0.00011,12.81116]
[1778581270538,33.86,80789.03,0.0,-0.8627,0.00011,12.80981]
[1778581270557,33.86,80789.03,0.0,-0.8627,0.00011,12.80981]
[1778581270579,33.86,80789.03,0.0,-0.8627,0.00011,12.80981]
[1778581270639,33.86,80788.43,0.0,-0.86276,0.00011,12.80573]
[1778581274686,33.86,80790.05,0.0,-0.86257,0.00011,12.81825]
[1778581274808,33.86,80790.05,0.0,-0.86257,0.00011,12.81825]
[1778581274910,33.86,80790.07,0.0,-0.86256,0.00011,12.81865]
[1778581281500,33.86,80790.46,0.0,-0.86249,0.00011,12.82319]
[1778581287542,33.86,80788.39,0.0,-0.8627,0.00011,12.80964]
[1778581289468,33.87,80787.86,0.0,-0.86275,0.00011,12.80606]
[1778581289520,33.87,80787.86,0.0,-0.86275,0.00011,12.80606]
[1778581289559,33.87,80787.86,0.0,-0.86275,0.00011,12.80606]
[1778581289621,33.87,80787.86,0.0,-0.86275,0.00011,12.80633]
[1778581297244,33.87,80789.0,0.0,-0.86265,0.00011,12.81043]
[1778581297311,33.87,80787.41,0.0,-0.86282,0.00011,12.79968]
[1778581297538,33.87,80787.41,0.0,-0.86282,0.00011,12.79968]
[1778581297641,33.87,80787.41,0.0,-0.86282,0.00011,12.79968]
[1778581297812,33.87,80787.41,0.0,-0.86282,0.00011,12.79968]
[1778581297829,33.87,80783.96,0.0,-0.8632,0.00011,12.77496]
[1778581304662,33.87,80785.25,0.0,-0.86305,0.00011,12.78461]
[1778581308291,33.87,80785.6,0.0,-0.86301,0.00011,12.78715]
[1778581308297,33.87,80785.6,0.0,-0.86301,0.00011,12.78715]
[1778581308310,33.87,80785.6,0.0,-0.86301,0.00011,12.78715]
[1778581308690,33.87,80784.68,0.0,-0.86311,0.00011,12.78049]
[1778581313725,33.87,80785.33,0.0,-0.86304,0.00011,12.7852]
[1778581316777,33.87,80785.41,0.0,-0.86303,0.00011,12.78576]
[1778581316807,33.87,80785.41,0.0,-0.86303,0.00011,12.78576]
[1778581316829,33.87,80785.41,0.0,-0.86303,0.00011,12.78576]
[1778581316930,33.87,80785.41,0.0,-0.86303,0.00011,12.78576]
[1778581320870,33.87,80785.04,0.0,-0.86307,0.00011,12.78306]
[1778581321059,33.87,80785.04,0.0,-0.86307,0.00011,12.78306]
[1778581321143,33.87,80785.04,0.0,-0.86307,0.00011,12.78305]
[1778581321781,33.87,80779.5,0.0,-0.86369,0.00011,12.74294]
[1778581326816,33.87,80780.78,0.0,-0.86353,0.00011,12.75291]
[1778581329081,33.87,80780.81,0.0,-0.86353,0.00011,12.75285]
[1778581329155,33.87,80780.81,0.0,-0.86353,0.00011,12.75285]
[1778581329309,33.87,80780.81,0.0,-0.86353,0.00011,12.75285]
[1778581329182,33.87,80779.19,0.0,-0.86372,0.00011,12.74059]
[1778581329837,33.87,80777.93,0.0,-0.86386,0.00011,12.73147]
[1778581336887,33.87,80778.89,0.0,-0.86375,0.00011,12.7386]
[1778581339113,33.87,80779.8,0.0,-0.86365,0.00011,12.7452]
[1778581339165,33.87,80779.8,0.0,-0.86365,0.00011,12.7452]
[1778581339309,33.87,80779.8,0.0,-0.86365,0.00011,12.7452]
[1778581339264,33.87,80780.27,0.0,-0.8636,0.00011,12.74864]
[1778581339908,33.87,80780.26,0.0,-0.8636,0.00011,12.74857]
[1778581344943,33.87,80780.28,0.0,-0.8636,0.00011,12.74874]
[1778581349978,33.87,80780.21,0.0,-0.8636,0.00011,12.74827]
[1778581357027,33.87,80780.54,0.0,-0.86361,0.00011,12.74553]
[1778581362062,33.87,80780.08,0.0,-0.86366,0.00011,12.7423]
[1778581362976,33.87,80780.08,0.0,-0.86366,0.00011,12.7423]
[1778581363027,33.87,80780.08,0.0,-0.86366,0.00011,12.7423]
[1778581363059,33.87,80780.08,0.0,-0.86366,0.00011,12.7423]
[1778581363069,33.87,80783.14,0.0,-0.86332,0.00011,12.76446]
[1778581367023,33.87,80782.49,0.0,-0.86339,0.00011,12.75973]
[1778581367060,33.87,80782.49,0.0,-0.86339,0.00011,12.75973]
[1778581367097,33.87,80778.18,0.0,-0.86387,0.00011,12.72854]
[1778581367584,33.87,80778.18,0.0,-0.86387,0.00011,12.72854]
[1778581368104,33.87,80773.43,0.0,-0.8644,0.00011,12.69423]
[1778581369111,33.87,80765.53,0.0,-0.86527,0.00011,12.63693]
[1778581370060,33.87,80765.53,0.0,-0.86527,0.00011,12.63693]
[1778581370118,33.87,80761.93,0.0,-0.86566,0.00011,12.61081]
[1778581372132,33.87,80752.22,0.0,-0.86673,0.00011,12.54057]
[1778581373390,33.87,80748.87,0.0,-0.86709,0.00011,12.51643]
[1778581373441,33.87,80748.87,0.0,-0.86709,0.00011,12.51643]
[1778581374061,33.87,80748.87,0.0,-0.86709,0.00011,12.51643]
[1778581374146,33.87,80748.56,0.0,-0.86713,0.00011,12.51425]
[1778581375153,33.87,80745.69,0.0,-0.86744,0.00011,12.49362]
[1778581377388,33.87,80744.75,0.0,-0.86754,0.00011,12.48693]
[1778581380061,33.87,80742.72,0.0,-0.86775,0.00011,12.47263]
[1778581388244,33.87,80744.98,0.0,-0.86749,0.00011,12.48979]
[1778581389251,33.87,80742.32,0.0,-0.86778,0.00011,12.47072]
[1778581391268,33.87,80737.63,0.0,-0.86829,0.00011,12.43716]
[1778581396303,33.88,80735.21,0.0,-0.86853,0.00011,12.42056]
[1778581401339,33.88,80733.69,0.0,-0.86868,0.00011,12.41056]
[1778581406374,33.88,80733.78,0.0,-0.86867,0.00011,12.41124]
[1778581408395,33.88,80726.8,0.0,-0.86942,0.00011,12.36139]
[1778581409396,33.88,80720.44,0.0,-0.8701,0.00011,12.31558]
[1778581414430,33.88,80719.19,0.0,-0.87028,0.00011,12.30141]
[1778581419465,33.88,80719.7,0.0,-0.87023,0.00011,12.30487]
[1778581425507,33.88,80721.97,0.0,-0.87001,0.00011,12.3197]
[1778581430542,33.87,80720.37,0.0,-0.87019,0.00011,12.30748]
[1778581433563,33.87,80712.83,0.0,-0.871,0.00011,12.25344]
[1778581434570,33.87,80709.2,0.0,-0.87138,0.00011,12.2275]
[1778581437591,33.88,80715.39,0.0,-0.87072,0.00011,12.27235]
[1778581438598,33.88,80717.99,0.0,-0.87044,0.00011,12.29109]
[1778581444640,33.88,80717.53,0.0,-0.87048,0.00011,12.28809]
[1778581449675,33.88,80718.88,0.0,-0.87033,0.00011,12.29798]
[1778581456724,33.88,80726.27,0.0,-0.86954,0.00011,12.3513]
[1778581457731,33.88,80729.98,0.0,-0.86914,0.00011,12.37793]
[1778581462766,33.88,80730.41,0.0,-0.8691,0.00011,12.3806]
[1778581467801,33.88,80730.27,0.0,-0.86912,0.00011,12.37918]
[1778581471829,33.87,80727.68,0.0,-0.86945,0.00011,12.35507]
[1778581476864,33.87,80721.69,0.0,-0.8701,0.00011,12.31179]
[1778581481899,33.87,80723.04,0.0,-0.86996,0.00011,12.32091]
[1778581487941,33.87,80723.18,0.0,-0.86995,0.00011,12.32186]
[1778581489955,33.87,80728.04,0.0,-0.86942,0.00011,12.35678]
[1778581490962,33.87,80734.05,0.0,-0.86878,0.00011,12.39996]
[1778581495998,33.87,80733.83,0.0,-0.8688,0.00011,12.39866]
[1778581501033,33.87,80739.31,0.0,-0.86821,0.00011,12.43808]
[1778581502040,33.87,80742.35,0.0,-0.86787,0.00011,12.4601]
[1778581503887,33.87,80742.37,0.0,-0.86787,0.00011,12.46034]
[1778581504076,33.87,80722.87,0.0,-0.86997,0.00011,12.32011]
[1778581505070,33.87,80691.22,0.0,-0.87335,0.00011,12.0926]
[1778581505846,33.87,80691.22,0.0,-0.87335,0.00011,12.0926]
[1778581506077,33.86,80689.76,0.0,-0.87359,0.00011,12.07577]
[1778581507084,33.86,80690.03,0.0,-0.87357,0.00011,12.07771]
[1778581507669,33.86,80690.03,0.0,-0.87357,0.00011,12.07771]
[1778581514135,33.86,80690.17,0.0,-0.87355,0.00011,12.07896]
[1778581519171,33.86,80691.89,0.0,-0.87336,0.00011,12.09148]
[1778581522788,33.86,80690.82,0.0,-0.87347,0.00011,12.08393]
[1778581523809,33.86,80690.82,0.0,-0.87347,0.00011,12.08398]
[1778581524212,33.86,80679.25,0.0,-0.87469,0.0001,12.00128]
[1778581525215,33.86,80664.97,0.0,-0.87618,0.0001,11.8994]
[1778581526222,33.86,80660.65,0.0,-0.87663,0.0001,11.86846]
[1778581527229,33.86,80660.18,0.0,-0.87667,0.0001,11.86511]
[1778581532264,33.86,80667.91,0.0,-0.87591,0.0001,11.91531]
[1778581537301,33.86,80667.64,0.0,-0.87594,0.0001,11.9132]
[1778581538308,33.86,80663.41,0.0,-0.87638,0.0001,11.88302]
[1778581541980,33.86,80661.09,0.0,-0.87662,0.0001,11.86661]
[1778581542016,33.86,80661.09,0.0,-0.87662,0.0001,11.86661]
[1778581542062,33.86,80661.09,0.0,-0.87662,0.0001,11.86661]
[1778581542336,33.86,80663.05,0.0,-0.87641,0.0001,11.88103]
[1778581545357,33.86,80667.71,0.0,-0.87593,0.0001,11.91429]
[1778581548886,33.86,80666.73,0.0,-0.87603,0.0001,11.90725]
[1778581548936,33.86,80666.73,0.0,-0.87603,0.0001,11.90725]
[1778581549065,33.86,80666.73,0.0,-0.87603,0.0001,11.90725]
[1778581549385,33.86,80666.66,0.0,-0.87604,0.0001,11.90674]
[1778581554420,33.86,80668.92,0.0,-0.8758,0.0001,11.92277]
[1778581556712,33.86,80669.97,0.0,-0.8757,0.0001,11.9302]
[1778581556764,33.86,80669.97,0.0,-0.8757,0.0001,11.9302]
[1778581556808,33.86,80669.97,0.0,-0.8757,0.0001,11.9302]
[1778581557441,33.86,80670.51,0.0,-0.87564,0.0001,11.93401]
[1778581561469,33.86,80664.64,0.0,-0.87625,0.0001,11.89197]
[1778581563929,33.86,80662.52,0.0,-0.87647,0.0001,11.87693]
[1778581563981,33.86,80662.52,0.0,-0.87647,0.0001,11.87693]
[1778581564058,33.86,80662.52,0.0,-0.87647,0.0001,11.87693]
[1778581564490,33.86,80663.08,0.0,-0.87641,0.0001,11.88095]
[1778581569525,33.86,80663.0,0.0,-0.87642,0.0001,11.88052]
[1778581574239,33.86,80663.2,0.0,-0.8764,0.0001,11.88204]
[1778581574290,33.86,80663.2,0.0,-0.8764,0.0001,11.88204]
[1778581574307,33.86,80663.2,0.0,-0.8764,0.0001,11.88204]
[1778581574560,33.86,80660.87,0.0,-0.87664,0.0001,11.86546]
[1778581577581,33.86,80671.47,0.0,-0.87554,0.0001,11.94117]
[1778581578573,33.86,80671.47,0.0,-0.87554,0.0001,11.94117]
[1778581578588,33.86,80671.19,0.0,-0.87557,0.0001,11.9391]
[1778581578614,33.86,80671.19,0.0,-0.87557,0.0001,11.9391]
[1778581578809,33.86,80671.19,0.0,-0.87557,0.0001,11.9391]
[1778581579595,33.86,80670.72,0.0,-0.87562,0.0001,11.93569]
[1778581584630,33.86,80671.27,0.0,-0.87556,0.0001,11.93933]
[1778581586570,33.86,80671.27,0.0,-0.87556,0.0001,11.93933]
[1778581586808,33.86,80671.02,0.0,-0.87559,0.0001,11.93748]
[1778581586810,33.86,80671.96,0.0,-0.87549,0.0001,11.94413]
[1778581592686,33.86,80673.55,0.0,-0.87538,0.0001,11.94993]
[1778581594846,33.86,80673.24,0.0,-0.87541,0.0001,11.94764]
[1778581594893,33.86,80673.24,0.0,-0.87541,0.0001,11.94764]
[1778581595059,33.86,80673.24,0.0,-0.87541,0.0001,11.94764]
[1778581595159,33.86,80673.24,0.0,-0.87541,0.0001,11.94756]
[1778581600742,33.86,80673.38,0.0,-0.87539,0.0001,11.94904]
[1778581602934,33.86,80673.42,0.0,-0.87538,0.0001,11.94956]
[1778581603033,33.86,80673.42,0.0,-0.87538,0.0001,11.94956]
[1778581603066,33.86,80673.42,0.0,-0.87538,0.0001,11.94956]
[1778581603165,33.86,80673.0,0.0,-0.87542,0.0001,11.94679]
[1778581608798,33.86,80667.69,0.0,-0.87595,0.0001,11.91034]
[1778581611652,33.86,80667.87,0.0,-0.87593,0.0001,11.9119]
[1778581611698,33.86,80667.87,0.0,-0.87593,0.0001,11.9119]
[1778581611813,33.86,80667.87,0.0,-0.87593,0.0001,11.9119]
[1778581611819,33.86,80667.43,0.0,-0.87598,0.0001,11.90873]
[1778581616854,33.86,80666.88,0.0,-0.87604,0.0001,11.90471]
[1778581621891,33.87,80670.74,0.0,-0.87561,0.0001,11.93365]
[1778581624371,33.87,80672.0,0.0,-0.87548,0.0001,11.94288]
[1778581624421,33.87,80672.0,0.0,-0.87548,0.0001,11.94288]
[1778581624560,33.87,80672.0,0.0,-0.87548,0.0001,11.94288]
[1778581624625,33.87,80673.84,0.0,-0.87528,0.0001,11.95644]
[1778581629945,33.87,80673.81,0.0,-0.87527,0.0001,11.95723]
[1778581630707,33.87,80673.81,0.0,-0.87527,0.0001,11.95723]
[1778581630772,33.87,80673.81,0.0,-0.87527,0.0001,11.95723]
[1778581630809,33.87,80673.81,0.0,-0.87527,0.0001,11.95723]
[1778581630953,33.87,80674.98,0.0,-0.87514,0.0001,11.96577]
[1778581633973,33.87,80679.38,0.0,-0.87468,0.0001,11.99767]
[1778581635787,33.87,80680.6,0.0,-0.87455,0.0001,12.00652]
[1778581635809,33.87,80680.6,0.0,-0.87455,0.0001,12.00652]
[1778581635891,33.87,80680.6,0.0,-0.87455,0.0001,12.00652]
[1778581635987,33.87,80680.16,0.0,-0.87459,0.0001,12.00349]
[1778581640893,33.87,80680.69,0.0,-0.87453,0.0001,12.00774]
[1778581641060,33.87,80680.69,0.0,-0.87453,0.0001,12.00774]
[1778581641161,33.87,80680.03,0.0,-0.8746,0.0001,12.00314]
[1778581647064,33.88,80684.03,0.0,-0.87417,0.0001,12.0324]
[1778581648232,33.88,80684.03,0.0,-0.87417,0.0001,12.0324]
[1778581648284,33.88,80684.03,0.0,-0.87417,0.0001,12.0324]
[1778581648314,33.88,80684.03,0.0,-0.87417,0.0001,12.0324]
[1778581648333,33.88,80683.43,0.0,-0.87423,0.0001,12.0282]
[1778581654113,33.88,80684.29,0.0,-0.87417,0.0001,12.02972]
[1778581656141,33.88,80684.05,0.0,-0.8742,0.0001,12.02809]
[1778581656145,33.88,80684.05,0.0,-0.8742,0.0001,12.02809]
[1778581656311,33.88,80684.05,0.0,-0.8742,0.0001,12.02809]
[1778581656412,33.88,80684.05,0.0,-0.8742,0.0001,12.02765]
[1778581662169,33.87,80681.1,0.0,-0.87454,0.0001,12.00517]
[1778581667204,33.87,80680.9,0.0,-0.87457,0.0001,12.00249]
[1778581672240,33.87,80682.5,0.0,-0.87442,0.0001,12.01295]
[1778581674749,33.87,80684.39,0.0,-0.87423,0.0001,12.02619]
[1778581674799,33.87,80684.39,0.0,-0.87423,0.0001,12.02619]
[1778581674810,33.87,80684.39,0.0,-0.87423,0.0001,12.02619]
[1778581675261,33.87,80684.45,0.0,-0.87422,0.0001,12.02647]
[1778581680296,33.87,80685.16,0.0,-0.87416,0.0001,12.03058]
[1778581682310,33.87,80693.21,0.0,-0.87332,0.00011,12.08787]
[1778581684291,33.86,80694.17,0.0,-0.87322,0.00011,12.09458]
[1778581684312,33.86,80694.17,0.0,-0.87322,0.00011,12.09458]
[1778581684363,33.86,80694.17,0.0,-0.87322,0.00011,12.09458]
[1778581684387,33.86,80694.24,0.0,-0.87321,0.00011,12.09513]
[1778581689604,33.87,80694.39,0.0,-0.8732,0.00011,12.09637]
[1778581689705,33.87,80694.6,0.0,-0.87317,0.00011,12.09795]
[1778581689808,33.87,80694.6,0.0,-0.87317,0.00011,12.09795]
[1778581693953,33.87,80697.89,0.0,-0.87282,0.00011,12.12158]
[1778581694017,33.87,80697.89,0.0,-0.87282,0.00011,12.12158]
[1778581694059,33.87,80697.89,0.0,-0.87282,0.00011,12.12158]
[1778581694394,33.87,80697.87,0.0,-0.87283,0.00011,12.12144]
[1778581699429,33.87,80698.28,0.0,-0.87278,0.00011,12.1244]
[1778581700570,33.87,80698.28,0.0,-0.87278,0.00011,12.1244]
[1778581700612,33.87,80698.44,0.0,-0.87277,0.00011,12.12555]
[1778581700807,33.87,80698.44,0.0,-0.87277,0.00011,12.12555]
[1778581706478,33.87,80701.58,0.0,-0.87243,0.00011,12.14805]
[1778581710597,33.87,80701.97,0.0,-0.87239,0.00011,12.15076]
[1778581710602,33.87,80701.97,0.0,-0.87239,0.00011,12.15076]
[1778581710662,33.87,80702.29,0.0,-0.87236,0.00011,12.15303]
[1778581710811,33.87,80702.29,0.0,-0.87236,0.00011,12.15303]
[1778581716548,33.86,80701.8,0.0,-0.87246,0.00011,12.14416]
[1778581722590,33.86,80705.19,0.0,-0.8721,0.00011,12.16827]
[1778581725611,33.86,80701.17,0.0,-0.87253,0.00011,12.13929]
[1778581725983,33.86,80701.17,0.0,-0.87253,0.00011,12.13929]
[1778581726026,33.86,80701.17,0.0,-0.87253,0.00011,12.13929]
[1778581726061,33.86,80701.17,0.0,-0.87253,0.00011,12.13929]
[1778581726250,33.86,80701.17,0.0,-0.87253,0.00011,12.13929]
[1778581726311,33.86,80701.17,0.0,-0.87253,0.00011,12.13929]
[1778581726618,33.86,80700.41,0.0,-0.87261,0.00011,12.13381]
[1778581733673,33.86,80701.08,0.0,-0.87254,0.00011,12.13844]
[1778581737497,33.86,80700.65,0.0,-0.87259,0.00011,12.13532]
[1778581737549,33.86,80700.65,0.0,-0.87259,0.00011,12.13532]
[1778581737561,33.86,80700.65,0.0,-0.87259,0.00011,12.13532]
[1778581737701,33.86,80700.71,0.0,-0.87258,0.00011,12.13572]
[1778581747771,33.86,80699.72,0.0,-0.87269,0.00011,12.12867]
[1778581753830,33.86,80698.36,0.0,-0.87283,0.00011,12.11901]
[1778581758865,33.86,80695.78,0.0,-0.8731,0.00011,12.10074]
[1778581761197,33.86,80695.78,0.0,-0.8731,0.00011,12.10074]
[1778581761249,33.86,80695.78,0.0,-0.8731,0.00011,12.10074]
[1778581761311,33.86,80695.78,0.0,-0.8731,0.00011,12.10074]
[1778581761408,33.86,80695.71,0.0,-0.87311,0.00011,12.10036]
[1778581766921,33.87,80696.56,0.0,-0.87301,0.00011,12.1068]
[1778581771956,33.87,80698.33,0.0,-0.87286,0.00011,12.11451]
[1778581773354,33.87,80698.33,0.0,-0.87286,0.00011,12.11451]
[1778581773409,33.87,80698.33,0.0,-0.87286,0.00011,12.11451]
[1778581773562,33.87,80698.33,0.0,-0.87286,0.00011,12.11451]
[1778581773642,33.87,80698.73,0.0,-0.87282,0.00011,12.11744]
[1778581779005,33.87,80700.27,0.0,-0.87266,0.00011,12.12858]
[1778581784040,33.87,80699.59,0.0,-0.87273,0.00011,12.12385]
[1778581789136,33.87,80698.87,0.0,-0.8728,0.00011,12.11885]
[1778581789189,33.87,80698.87,0.0,-0.8728,0.00011,12.11885]
[1778581789311,33.87,80698.87,0.0,-0.8728,0.00011,12.11885]
[1778581789359,33.87,80698.97,0.0,-0.87279,0.00011,12.11961]
[1778581795117,33.87,80699.13,0.0,-0.87277,0.00011,12.12101]
[1778581800152,33.87,80699.39,0.0,-0.87274,0.00011,12.12308]
[1778581803173,33.87,80705.91,0.0,-0.87204,0.00011,12.16992]
[1778581804442,33.87,80705.91,0.0,-0.87204,0.00011,12.16992]
[1778581804484,33.87,80705.91,0.0,-0.87204,0.00011,12.16992]
[1778581804563,33.87,80705.91,0.0,-0.87204,0.00011,12.16992]
[1778581804654,33.87,80708.12,0.0,-0.87181,0.00011,12.18568]
[1778581806194,33.87,80702.66,0.0,-0.87239,0.00011,12.14648]
[1778581810387,33.87,80701.12,0.0,-0.87255,0.00011,12.13546]
[1778581810438,33.87,80701.12,0.0,-0.87255,0.00011,12.13546]
[1778581810558,33.87,80701.12,0.0,-0.87255,0.00011,12.13546]
[1778581810660,33.87,80700.77,0.0,-0.87259,0.00011,12.13298]
[1778581813244,33.87,80696.41,0.0,-0.87305,0.00011,12.1018]
[1778581816265,33.87,80693.35,0.0,-0.87337,0.00011,12.0801]
[1778581818091,33.87,80694.43,0.0,-0.87326,0.00011,12.08792]
[1778581818280,33.87,80717.65,0.0,-0.87079,0.00011,12.25447]
[1778581819286,33.87,80723.15,0.0,-0.87019,0.00011,12.29445]
[1778581820552,33.87,80723.15,0.0,-0.87019,0.00011,12.29445]
[1778581820596,33.87,80723.15,0.0,-0.87019,0.00011,12.29445]
[1778581820628,33.87,80722.52,0.0,-0.87026,0.00011,12.29014]
[1778581821766,33.87,80722.52,0.0,-0.87026,0.00011,12.29014]
[1778581821767,33.87,80722.21,0.0,-0.87029,0.00011,12.28802]
[1778581827346,33.87,80706.65,0.0,-0.87194,0.00011,12.1769]
[1778581828353,33.87,80705.53,0.0,-0.87206,0.00011,12.16913]
[1778581828980,33.87,80705.53,0.0,-0.87206,0.00011,12.16913]
[1778581829031,33.87,80705.53,0.0,-0.87206,0.00011,12.16913]
[1778581829062,33.87,80705.53,0.0,-0.87206,0.00011,12.16913]
[1778581829482,33.87,80705.53,0.0,-0.87206,0.00011,12.16913]
[1778581829575,33.87,80705.47,0.0,-0.87206,0.00011,12.16867]
[1778581831374,33.87,80701.3,0.0,-0.87255,0.00011,12.13359]
[1778581836409,33.87,80699.87,0.0,-0.8727,0.00011,12.12333]
[1778581838196,33.87,80699.96,0.0,-0.87269,0.00011,12.12399]
[1778581838243,33.87,80699.96,0.0,-0.87269,0.00011,12.12399]
[1778581838306,33.87,80699.96,0.0,-0.87269,0.00011,12.12399]
[1778581838423,33.87,80699.93,0.0,-0.87269,0.00011,12.12378]
[1778581841120,33.87,80700.12,0.0,-0.87267,0.00011,12.12516]
[1778581841819,33.87,80700.12,0.0,-0.87267,0.00011,12.12516]
[1778581841445,33.87,80695.94,0.0,-0.87312,0.00011,12.09523]
[1778581844768,33.87,80695.97,0.0,-0.87311,0.00011,12.09546]
[1778581844806,33.87,80695.97,0.0,-0.87311,0.00011,12.09546]
[1778581844789,33.87,80691.76,0.0,-0.87355,0.00011,12.06547]
[1778581845473,33.87,80688.99,0.0,-0.87385,0.00011,12.04566]
[1778581847690,33.87,80688.46,0.0,-0.8739,0.00011,12.04196]
[1778581847791,33.87,80684.26,0.0,-0.87434,0.0001,12.01218]
[1778581853754,33.87,80683.43,0.0,-0.87442,0.0001,12.00691]
[1778581853804,33.87,80683.43,0.0,-0.87442,0.0001,12.00691]
[1778581853811,33.87,80683.43,0.0,-0.87442,0.0001,12.00691]
[1778581853847,33.88,80683.44,0.0,-0.87441,0.0001,12.00732]
[1778581859571,33.88,80681.7,0.0,-0.87458,0.0001,11.9957]
[1778581860579,33.88,80676.82,0.0,-0.87509,0.0001,11.96101]
[1778581861586,33.88,80674.5,0.0,-0.87533,0.0001,11.94462]
[1778581863600,33.88,80676.77,0.0,-0.87508,0.0001,11.96126]
[1778581868635,33.88,80678.4,0.0,-0.8749,0.0001,11.97406]
[1778581873670,33.88,80676.13,0.0,-0.87512,0.0001,11.95873]
[1778581876699,33.88,80667.48,0.0,-0.87601,0.0001,11.8976]
[1778581880723,33.89,80666.84,0.0,-0.87606,0.0001,11.89412]
[1778581884751,33.89,80662.0,0.0,-0.87655,0.0001,11.86078]
[1778581888779,33.89,80667.18,0.0,-0.87599,0.0001,11.89899]
[1778581893814,33.89,80665.78,0.0,-0.87616,0.0001,11.88529]
[1778581895828,33.9,80670.73,0.0,-0.87564,0.0001,11.92113]
[1778581896835,33.9,80681.64,0.0,-0.87449,0.0001,11.99949]
[1778581897842,33.9,80682.33,0.0,-0.87441,0.0001,12.00484]
[1778581902877,33.9,80682.19,0.0,-0.87441,0.0001,12.00466]
[1778581905898,33.9,80679.87,0.0,-0.87465,0.0001,11.98842]
[1778581907912,33.9,80675.28,0.0,-0.87513,0.0001,11.95595]
[1778581909926,33.9,80672.93,0.0,-0.87537,0.0001,11.93957]
[1778581914961,33.9,80671.58,0.0,-0.8755,0.0001,11.93016]
[1778581919996,33.9,80671.96,0.0,-0.87545,0.0001,11.93406]
[1778581925031,33.91,80670.31,0.0,-0.8756,0.0001,11.92351]
[1778581929059,33.91,80661.92,0.0,-0.87647,0.0001,11.86421]
[1778581931073,33.91,80660.4,0.0,-0.87662,0.0001,11.85349]
[1778581935102,33.91,80655.54,0.0,-0.87712,0.0001,11.81917]
[1778581940136,33.91,80654.43,0.0,-0.87724,0.0001,11.81117]
[1778581945171,33.91,80654.99,0.0,-0.87719,0.0001,11.81414]
[1778581950206,33.91,80654.78,0.0,-0.87722,0.0001,11.81228]
[1778581955241,33.91,80656.33,0.0,-0.8771,0.0001,11.81836]
[1778581960276,33.9,80656.39,0.0,-0.8771,0.0001,11.81838]
[1778581965311,33.91,80653.35,0.0,-0.87741,0.0001,11.79728]
[1778581969339,33.91,80651.15,0.0,-0.87763,0.0001,11.78188]
[1778581974374,33.9,80652.0,0.0,-0.87755,0.0001,11.78715]
[1778581979409,33.9,80651.78,0.0,-0.87759,0.0001,11.78477]
[1778581984444,33.9,80651.18,0.0,-0.87766,0.0001,11.77971]
[1778581989479,33.9,80651.78,0.0,-0.87761,0.0001,11.78319]
[1778581994514,33.9,80650.63,0.0,-0.87774,0.0001,11.77423]
[1778581999549,33.9,80651.11,0.0,-0.8777,0.0001,11.77692]
[1778582004584,33.9,80652.49,0.0,-0.87757,0.0001,11.786]
[1778582005591,33.89,80650.04,0.0,-0.87783,0.0001,11.76843]
[1778582010626,33.89,80648.48,0.0,-0.878,0.0001,11.7567]
[1778582015661,33.89,80649.65,0.0,-0.87793,0.0001,11.75938]
[1778582020696,33.89,80650.12,0.0,-0.87789,0.0001,11.76219]
[1778582022710,33.89,80653.72,0.0,-0.87752,0.0001,11.78755]
[1778582023718,33.89,80657.27,0.0,-0.87716,0.0001,11.81268]
[1778582028752,33.89,80656.63,0.0,-0.87724,0.0001,11.8072]
[1778582030766,33.89,80653.33,0.0,-0.87757,0.0001,11.78398]
[1778582032780,33.89,80648.84,0.0,-0.87803,0.0001,11.75236]
[1778582037815,33.89,80649.19,0.0,-0.87798,0.0001,11.75601]
[1778582042850,33.89,80648.14,0.0,-0.87809,0.0001,11.74808]
[1778582044864,33.89,80643.71,0.0,-0.87855,0.0001,11.71644]
[1778582045871,33.89,80638.44,0.0,-0.87909,0.0001,11.67902]
[1778582050384,33.89,80637.69,0.0,-0.87917,0.0001,11.67358]
[1778582050440,33.89,80637.69,0.0,-0.87917,0.0001,11.67358]
[1778582050556,33.89,80637.69,0.0,-0.87917,0.0001,11.67358]
[1778582055945,33.89,80639.58,0.0,-0.87898,0.0001,11.68663]
[1778582060956,33.89,80638.96,0.0,-0.87905,0.0001,11.68195]
[1778582066014,33.89,80630.18,0.0,-0.87995,0.0001,11.61931]
[1778582068028,33.89,80623.49,0.0,-0.88063,0.0001,11.572]
[1778582071049,33.89,80617.16,0.0,-0.88131,0.0001,11.52207]
[1778582072056,33.89,80614.74,0.0,-0.88155,0.0001,11.50513]
[1778582073063,33.89,80621.62,0.0,-0.88086,0.0001,11.5539]
[1778582074070,33.89,80627.89,0.0,-0.88022,0.0001,11.59836]
[1778582079105,33.89,80627.96,0.0,-0.88021,0.0001,11.59907]
[1778582084140,33.89,80632.79,0.0,-0.87971,0.0001,11.63362]
[1778582085147,33.89,80635.6,0.0,-0.87943,0.0001,11.65357]
[1778582088168,33.89,80632.08,0.0,-0.87978,0.0001,11.6287]
[1778582096224,33.89,80631.82,0.0,-0.8798,0.0001,11.62751]
[1778582097231,33.89,80627.55,0.0,-0.88023,0.0001,11.59737]
[1778582103273,33.89,80626.56,0.0,-0.88032,0.0001,11.59128]
[1778582105288,33.89,80628.83,0.0,-0.88009,0.0001,11.60766]
[1778582109316,33.9,80625.31,0.0,-0.88043,0.0001,11.58332]
[1778582110323,33.9,80622.23,0.0,-0.88074,0.0001,11.56172]
[1778582111330,33.9,80619.9,0.0,-0.88098,0.0001,11.54546]
[1778582116365,33.9,80619.91,0.0,-0.88096,0.0001,11.5467]
[1778582121400,33.9,80619.78,0.0,-0.88095,0.0001,11.54695]
[1778582123414,33.9,80617.09,0.0,-0.88122,0.0001,11.52842]
[1778582128449,33.91,80616.31,0.0,-0.88128,0.0001,11.5242]
[1778582129456,33.91,80619.05,0.0,-0.881,0.0001,11.54381]
[1778582134491,33.91,80618.7,0.0,-0.88106,0.0001,11.53739]
[1778582136505,33.91,80626.28,0.0,-0.88029,0.0001,11.59144]
[1778582138519,33.91,80627.81,0.0,-0.88013,0.0001,11.60257]
[1778582143554,33.91,80629.82,0.0,-0.87991,0.0001,11.61747]
[1778582146575,33.91,80634.58,0.0,-0.87942,0.0001,11.65153]
[1778582147582,33.91,80638.61,0.0,-0.87901,0.0001,11.68016]
[1778582148589,33.91,80640.8,0.0,-0.87879,0.0001,11.69572]
[1778582152617,33.91,80644.78,0.0,-0.87838,0.0001,11.724]
[1778582158659,33.91,80645.98,0.0,-0.87825,0.0001,11.73267]
[1778582163694,33.92,80644.41,0.0,-0.87839,0.0001,11.72303]
[1778582168729,33.92,80640.71,0.0,-0.87875,0.0001,11.69828]
[1778582169736,33.92,80637.56,0.0,-0.87907,0.0001,11.67602]
[1778582175779,33.92,80637.86,0.0,-0.87903,0.0001,11.67867]
[1778582177792,33.92,80634.03,0.0,-0.87942,0.0001,11.6517]
[1778582180813,33.92,80631.73,0.0,-0.87965,0.0001,11.63573]
[1778582185848,33.92,80631.83,0.0,-0.87963,0.0001,11.63698]
[1778582190883,33.92,80632.06,0.0,-0.8796,0.0001,11.6391]
[1778582195918,33.92,80633.06,0.0,-0.87954,0.0001,11.64147]
[1778582196925,33.92,80635.24,0.0,-0.87931,0.0001,11.65698]
[1778582199946,33.92,80640.3,0.0,-0.87879,0.0001,11.69298]
[1778582204981,33.92,80639.77,0.0,-0.87884,0.0001,11.68944]
[1778582205988,33.93,80643.84,0.0,-0.87842,0.0001,11.71855]
[1778582206995,33.93,80647.86,0.0,-0.87801,0.0001,11.74728]
[1778582208007,33.93,80650.83,0.0,-0.8777,0.0001,11.76853]
[1778582212030,33.93,80653.49,0.0,-0.87742,0.0001,11.78797]
[1778582217066,33.93,80654.47,0.0,-0.87731,0.0001,11.79551]
[1778582219079,33.93,80656.92,0.0,-0.87705,0.0001,11.81313]
[1778582224114,33.93,80661.41,0.0,-0.87658,0.0001,11.84545]
[1778582226128,33.93,80664.77,0.0,-0.87622,0.0001,11.87003]
[1778582231163,33.93,80666.09,0.0,-0.87606,0.0001,11.881]
[1778582236198,33.94,80665.47,0.0,-0.8761,0.0001,11.87812]
[1778582241233,33.94,80664.31,0.0,-0.8762,0.0001,11.8714]
[1778582246268,33.94,80665.01,0.0,-0.87611,0.0001,11.87792]
[1778582251306,33.95,80664.68,0.0,-0.87616,0.0001,11.87193]
[1778582256341,33.95,80667.3,0.0,-0.87587,0.0001,11.892]
[1778582259362,33.95,80670.85,0.0,-0.87549,0.0001,11.91809]
[1778582263390,33.95,80677.14,0.0,-0.87482,0.0001,11.96382]
[1778582264397,33.95,80679.66,0.0,-0.87455,0.0001,11.98195]
[1778582269432,33.96,80680.48,0.0,-0.87445,0.0001,11.98887]
[1778582274467,33.96,80681.73,0.0,-0.87428,0.0001,12.00006]
[1778582275474,33.96,80684.4,0.0,-0.874,0.0001,12.01955]
[1778582279502,33.97,80689.99,0.0,-0.87338,0.00011,12.06114]
[1778582280588,33.97,80689.99,0.0,-0.87338,0.00011,12.06114]
[1778582280808,33.97,80689.99,0.0,-0.87338,0.00011,12.06114]
[1778582280916,33.97,80698.47,0.0,-0.87248,0.00011,12.12206]
[1778582282523,33.97,80701.07,0.0,-0.8722,0.00011,12.1412]
[1778582287559,33.97,80701.65,0.0,-0.87212,0.00011,12.1466]
[1778582292594,33.97,80702.54,0.0,-0.87201,0.00011,12.15411]
[1778582294608,33.97,80705.76,0.0,-0.87166,0.00011,12.17757]
[1778582299643,33.98,80706.4,0.0,-0.87158,0.00011,12.18307]
[1778582306693,33.98,80706.25,0.0,-0.87157,0.00011,12.18326]
[1778582312734,33.98,80706.28,0.0,-0.8716,0.00011,12.17939]
[1778582317772,33.98,80706.12,0.0,-0.8716,0.00011,12.17918]
[1778582322807,33.99,80706.92,0.0,-0.8715,0.00011,12.18583]
[1778582327842,33.99,80707.04,0.0,-0.87147,0.00011,12.18762]
[1778582329724,33.99,80706.69,0.0,-0.87151,0.00011,12.18531]
[1778582335898,33.99,80708.57,0.0,-0.87129,0.00011,12.20004]
[1778582338919,33.99,80711.86,0.0,-0.87093,0.00011,12.22406]
[1778582343954,33.99,80710.4,0.0,-0.87108,0.00011,12.21429]
[1778582348989,33.99,80708.92,0.0,-0.87122,0.00011,12.20446]
[1778582352011,34.0,80705.38,0.0,-0.87159,0.00011,12.17964]
[1778582353019,34.0,80702.68,0.0,-0.87188,0.00011,12.16051]
[1778582358054,34.0,80698.91,0.0,-0.87226,0.00011,12.13473]
[1778582362598,34.0,80697.79,0.0,-0.87236,0.00011,12.12783]
[1778582369134,34.0,80697.17,0.0,-0.87239,0.00011,12.12548]
[1778582370139,34.01,80693.21,0.0,-0.87281,0.00011,12.09752]
[1778582375174,34.01,80694.11,0.0,-0.87273,0.00011,12.10083]
[1778582376181,34.01,80687.68,0.0,-0.8734,0.00011,12.05532]
[1778582378196,34.01,80685.14,0.0,-0.87365,0.00011,12.03806]
[1778582383231,34.01,80683.74,0.0,-0.87379,0.0001,12.02863]
[1778582388266,34.01,80680.91,0.0,-0.87408,0.0001,12.00907]
[1778582389273,34.01,80677.51,0.0,-0.87443,0.0001,11.98501]
[1778582395315,34.02,80676.34,0.0,-0.87454,0.0001,11.97777]
[1778582400350,34.02,80674.83,0.0,-0.87468,0.0001,11.96793]
[1778582402364,34.02,80672.0,0.0,-0.87498,0.0001,11.94808]
[1778582407399,34.02,80670.52,0.0,-0.87512,0.0001,11.93843]
[1778582412434,34.02,80670.03,0.0,-0.87515,0.0001,11.93611]
[1778582417469,34.03,80675.06,0.0,-0.87461,0.0001,11.97303]
[1778582421500,34.03,80681.13,0.0,-0.87396,0.0001,12.01674]
[1778582422507,34.03,80684.02,0.0,-0.87366,0.00011,12.03759]
[1778582427544,34.03,80684.54,0.0,-0.8736,0.00011,12.04165]
[1778582432579,34.03,80684.69,0.0,-0.8736,0.00011,12.03914]
[1778582437614,34.04,80684.62,0.0,-0.87358,0.00011,12.04055]
[1778582442649,34.04,80685.51,0.0,-0.87346,0.00011,12.04876]
[1778582447685,34.04,80685.17,0.0,-0.87347,0.00011,12.04819]
[1778582450705,34.05,80681.77,0.0,-0.87381,0.0001,12.0251]
[1778582455740,34.05,80681.6,0.0,-0.8738,0.0001,12.02588]
[1778582461782,34.06,80680.16,0.0,-0.87391,0.0001,12.01797]
[1778582462789,34.06,80675.77,0.0,-0.87436,0.0001,11.98716]
[1778582467824,34.06,80675.96,0.0,-0.87431,0.0001,11.99071]
[1778582472859,34.06,80676.07,0.0,-0.87429,0.0001,11.99236]
[1778582477894,34.06,80678.08,0.0,-0.87407,0.0001,12.00712]
[1778582482929,34.07,80679.31,0.0,-0.87392,0.0001,12.01751]
[1778582485950,34.07,80682.99,0.0,-0.87351,0.0001,12.04483]
[1778582487964,34.07,80685.61,0.0,-0.87323,0.00011,12.06413]
[1778582492999,34.07,80685.21,0.0,-0.87329,0.00011,12.05765]
[1778582498034,34.08,80684.86,0.0,-0.8733,0.00011,12.05676]
[1778582503069,34.08,80684.22,0.0,-0.87335,0.00011,12.05384]
[1778582508162,34.08,80685.44,0.0,-0.8732,0.00011,12.06387]
[1778582514146,34.09,80684.78,0.0,-0.87323,0.00011,12.06164]
[1778582519181,34.09,80686.64,0.0,-0.87301,0.00011,12.07656]
[1778582524216,34.1,80685.96,0.0,-0.87306,0.00011,12.07331]
[1778582527237,34.1,80683.55,0.0,-0.8733,0.00011,12.05712]
[1778582532272,34.1,80681.75,0.0,-0.87348,0.0001,12.04474]
[1778582537308,34.1,80681.65,0.0,-0.87349,0.0001,12.04412]
[1778582542343,34.1,80683.27,0.0,-0.87332,0.00011,12.05571]
[1778582547378,34.1,80682.64,0.0,-0.87338,0.0001,12.05125]
[1778582552413,34.1,80683.15,0.0,-0.87335,0.00011,12.05131]
[1778582557448,34.11,80681.21,0.0,-0.87353,0.0001,12.03916]
[1778582564497,34.11,80681.58,0.0,-0.87349,0.0001,12.04188]
[1778582567518,34.11,80677.77,0.0,-0.87389,0.0001,12.01484]
[1778582568526,34.11,80674.46,0.0,-0.87423,0.0001,11.99138]
[1778582572554,34.11,80668.78,0.0,-0.87482,0.0001,11.95129]
[1778582573561,34.11,80655.15,0.0,-0.87624,0.0001,11.85455]
[1778582574568,34.11,80652.9,0.0,-0.87647,0.0001,11.83839]
[1778582579605,34.1,80651.89,0.0,-0.87659,0.0001,11.83021]
[1778582580612,34.1,80647.64,0.0,-0.87703,0.0001,11.79996]
[1778582581619,34.1,80643.67,0.0,-0.87744,0.0001,11.77176]
[1778582586654,34.1,80643.45,0.0,-0.87747,0.0001,11.76974]
[1778582588668,34.1,80637.93,0.0,-0.87804,0.0001,11.7306]
[1778582593703,34.1,80637.34,0.0,-0.8781,0.0001,11.72634]
[1778582598738,34.1,80636.78,0.0,-0.87816,0.0001,11.72237]
[1778582603773,34.1,80635.54,0.0,-0.87829,0.0001,11.71379]
[1778582608808,34.1,80635.45,0.0,-0.8783,0.0001,11.71293]
[1778582613843,34.1,80635.98,0.0,-0.87829,0.0001,11.71127]
[1778582618878,34.1,80636.92,0.0,-0.8782,0.0001,11.71766]
[1778582619885,34.1,80643.98,0.0,-0.87748,0.0001,11.76745]
[1778582622911,34.1,80646.4,0.0,-0.87723,0.0001,11.78412]
[1778582624920,34.1,80651.33,0.0,-0.87673,0.0001,11.81864]
[1778582626934,34.1,80653.56,0.0,-0.87651,0.0001,11.83395]
[1778582628948,34.1,80655.95,0.0,-0.87627,0.0001,11.85063]
[1778582633983,34.1,80657.44,0.0,-0.87611,0.0001,11.86112]
[1778582640025,34.1,80658.36,0.0,-0.87602,0.0001,11.86747]
[1778582641032,34.1,80662.91,0.0,-0.87555,0.0001,11.89966]
[1778582647074,34.1,80662.18,0.0,-0.87563,0.0001,11.89398]
[1778582652109,34.1,80663.33,0.0,-0.87552,0.0001,11.90168]
[1778582655130,34.09,80659.71,0.0,-0.8759,0.0001,11.87577]
[1778582660165,34.09,80658.8,0.0,-0.876,0.0001,11.86905]
[1778582665208,34.09,80660.78,0.0,-0.8758,0.0001,11.88283]
[1778582670243,34.09,80661.57,0.0,-0.87572,0.0001,11.88803]
[1778582675278,34.09,80661.76,0.0,-0.87575,0.0001,11.88384]
[1778582681320,34.09,80659.61,0.0,-0.87598,0.0001,11.86824]
[1778582690383,34.09,80659.85,0.0,-0.87596,0.0001,11.8695]
[1778582695418,34.09,80660.87,0.0,-0.87586,0.0001,11.87644]
[1778582700453,34.09,80661.48,0.0,-0.87579,0.0001,11.88106]
[1778582706495,34.09,80661.26,0.0,-0.87582,0.0001,11.879]
[1778582708509,34.09,80655.9,0.0,-0.87638,0.0001,11.84062]
[1778582713544,34.09,80656.0,0.0,-0.8764,0.0001,11.83977]
[1778582718579,34.08,80655.94,0.0,-0.87642,0.0001,11.83807]
[1778582723616,34.08,80655.23,0.0,-0.8765,0.0001,11.83295]
[1778582726637,34.08,80661.75,0.0,-0.87582,0.0001,11.87909]
[1778582730665,34.08,80672.03,0.0,-0.87475,0.0001,11.95201]
[1778582731672,34.08,80672.13,0.0,-0.87478,0.0001,11.94768]
[1778582736707,34.08,80670.96,0.0,-0.8749,0.0001,11.93999]
[1778582737714,34.08,80668.21,0.0,-0.87518,0.0001,11.92062]
[1778582738721,34.08,80665.31,0.0,-0.87548,0.0001,11.90009]
[1778582743756,34.08,80665.18,0.0,-0.87549,0.0001,11.89954]
[1778582746777,34.09,80662.32,0.0,-0.87578,0.0001,11.8795]
[1778582747784,34.09,80657.98,0.0,-0.87623,0.0001,11.84867]
[1778582748791,34.08,80651.08,0.0,-0.87695,0.0001,11.79949]
[1778582753826,34.08,80651.66,0.0,-0.87691,0.0001,11.80231]
[1778582755840,34.08,80653.95,0.0,-0.87668,0.0001,11.81797]
[1778582756847,34.08,80661.41,0.0,-0.87592,0.0001,11.87052]
[1778582761882,34.08,80661.33,0.0,-0.87593,0.0001,11.86928]
[1778582766917,34.08,80660.49,0.0,-0.87603,0.0001,11.86299]
[1778582771952,34.08,80659.12,0.0,-0.87617,0.0001,11.85303]
[1778582777994,34.08,80659.31,0.0,-0.87616,0.0001,11.85411]
[1778582783031,34.08,80660.55,0.0,-0.87603,0.0001,11.86268]
[1778582785045,34.08,80664.16,0.0,-0.87566,0.0001,11.88816]
[1778582789073,34.08,80664.03,0.0,-0.87568,0.0001,11.88689]
[1778582790080,34.08,80664.16,0.0,-0.87566,0.0001,11.88772]
[1778582795115,34.07,80663.05,0.0,-0.87583,0.0001,11.8743]
[1778582800160,34.07,80663.61,0.0,-0.87578,0.0001,11.87792]
[1778582805195,34.07,80662.6,0.0,-0.87589,0.0001,11.8704]
[1778582810230,34.07,80661.56,0.0,-0.876,0.0001,11.86273]
[1778582815266,34.07,80660.24,0.0,-0.87614,0.0001,11.85317]
[1778582820301,34.07,80661.34,0.0,-0.87603,0.0001,11.86077]
[1778582821308,34.07,80664.69,0.0,-0.87568,0.0001,11.88447]
[1778582826343,34.07,80665.47,0.0,-0.87561,0.0001,11.88957]
[1778582831380,34.07,80665.75,0.0,-0.87558,0.0001,11.89109]
[1778582834402,34.07,80670.47,0.0,-0.8751,0.0001,11.92429]
[1778582835411,34.07,80675.08,0.0,-0.87462,0.0001,11.95688]
[1778582840446,34.07,80674.58,0.0,-0.87468,0.0001,11.95257]
[1778582842460,34.07,80678.39,0.0,-0.87429,0.0001,11.97947]
[1778582843467,34.07,80675.7,0.0,-0.87457,0.0001,11.96033]
[1778582848510,34.07,80675.69,0.0,-0.87456,0.0001,11.96066]
[1778582849513,34.07,80671.85,0.0,-0.87496,0.0001,11.93352]
[1778582855555,34.07,80671.48,0.0,-0.87505,0.0001,11.92528]
[1778582860590,34.07,80672.12,0.0,-0.87498,0.0001,11.93021]
[1778582865625,34.07,80671.87,0.0,-0.87499,0.0001,11.92938]
[1778582870660,34.07,80669.78,0.0,-0.8752,0.0001,11.91546]
[1778582875695,34.07,80670.62,0.0,-0.87509,0.0001,11.92259]
[1778582878716,34.08,80666.36,0.0,-0.87553,0.0001,11.89296]
[1778582883751,34.07,80665.91,0.0,-0.87558,0.0001,11.88944]
[1778582889793,34.07,80666.36,0.0,-0.87554,0.0001,11.89225]
[1778582894828,34.07,80666.5,0.0,-0.87553,0.0001,11.89294]
[1778582899864,34.07,80666.0,0.0,-0.87558,0.0001,11.88913]
[1778582905905,34.07,80667.56,0.0,-0.87542,0.0001,11.89984]
[1778582906912,34.07,80669.92,0.0,-0.87518,0.0001,11.91651]
[1778582912954,34.07,80673.51,0.0,-0.87486,0.0001,11.93621]
[1778582917989,34.07,80672.93,0.0,-0.87493,0.0001,11.93154]
[1778582923025,34.07,80668.51,0.0,-0.8754,0.0001,11.89963]
[1778582928063,34.07,80667.87,0.0,-0.87547,0.0001,11.8948]
[1778582933096,34.07,80667.16,0.0,-0.87555,0.0001,11.88952]
[1778582937124,34.07,80669.5,0.0,-0.8753,0.0001,11.90594]
[1778582942159,34.07,80668.74,0.0,-0.87537,0.0001,11.90149]
[1778582945181,34.07,80665.55,0.0,-0.87569,0.0001,11.87958]
[1778582946188,34.07,80655.75,0.0,-0.87671,0.0001,11.81011]
[1778582947194,34.07,80651.44,0.0,-0.87715,0.0001,11.77937]
[1778582950215,34.07,80647.22,0.0,-0.8776,0.0001,11.74898]
[1778582951222,34.07,80636.74,0.0,-0.87867,0.0001,11.67479]
[1778582952229,34.07,80635.13,0.0,-0.87884,0.0001,11.66341]
[1778582957264,34.07,80634.5,0.0,-0.8789,0.0001,11.65901]
[1778582962299,34.07,80633.83,0.0,-0.87897,0.0001,11.65435]
[1778582967335,34.07,80633.33,0.0,-0.87902,0.0001,11.6509]
[1778582969349,34.07,80630.95,0.0,-0.87926,0.0001,11.63414]
[1778582974384,34.07,80627.33,0.0,-0.87967,0.0001,11.60365]
[1778582982441,34.07,80624.18,0.0,-0.87999,0.0001,11.58186]
[1778582987476,34.07,80624.19,0.0,-0.87998,0.0001,11.58199]
[1778582992511,34.07,80624.03,0.0,-0.88,0.0001,11.58087]
[1778582997546,34.07,80623.13,0.0,-0.88008,0.0001,11.57492]
[1778583003042,34.07,80623.42,0.0,-0.88005,0.0001,11.57728]
[1778583002609,34.07,80601.47,0.0,-0.88226,0.0001,11.42323]
[1778583003561,34.07,80601.47,0.0,-0.88226,0.0001,11.42323]
[1778583004038,34.07,80601.47,0.0,-0.88226,0.0001,11.42323]
[1778583004071,34.07,80601.4,0.0,-0.88226,0.0001,11.42322]
[1778583006281,34.07,80599.4,0.0,-0.88246,0.0001,11.40945]
[1778583006635,34.07,80603.36,0.0,-0.88205,0.0001,11.43749]
[1778583008159,34.07,80606.15,0.0,-0.88177,0.0001,11.45731]
[1778583008299,34.07,80606.15,0.0,-0.88177,0.0001,11.45731]
[1778583008313,34.07,80606.15,0.0,-0.88177,0.0001,11.45731]
[1778583008649,34.07,80606.32,0.0,-0.88175,0.0001,11.45871]
[1778583010663,34.08,80610.92,0.0,-0.88128,0.0001,11.49143]
[1778583011671,34.08,80619.22,0.0,-0.88044,0.0001,11.54997]
[1778583013752,34.08,80621.61,0.0,-0.8802,0.0001,11.56695]
[1778583013808,34.08,80621.61,0.0,-0.8802,0.0001,11.56695]
[1778583013905,34.08,80622.47,0.0,-0.88011,0.0001,11.57316]
[1778583016319,34.08,80625.8,0.0,-0.87977,0.0001,11.59667]
[1778583019729,34.08,80630.02,0.0,-0.87933,0.0001,11.62689]
[1778583021178,34.08,80630.66,0.0,-0.87927,0.0001,11.63149]
[1778583021230,34.08,80630.66,0.0,-0.87927,0.0001,11.63149]
[1778583021308,34.08,80630.66,0.0,-0.87927,0.0001,11.63149]
[1778583022511,34.08,80630.68,0.0,-0.87926,0.0001,11.6317]
[1778583022537,34.08,80630.68,0.0,-0.87926,0.0001,11.6317]
[1778583022559,34.08,80630.68,0.0,-0.87926,0.0001,11.6317]
[1778583022750,34.08,80630.56,0.0,-0.87928,0.0001,11.63092]
[1778583025771,34.08,80636.4,0.0,-0.87868,0.0001,11.67231]
[1778583028794,34.08,80646.91,0.0,-0.8776,0.0001,11.74661]
[1778583030535,34.08,80648.2,0.0,-0.87747,0.0001,11.7557]
[1778583030559,34.08,80648.2,0.0,-0.87747,0.0001,11.7557]
[1778583031573,34.08,80648.24,0.0,-0.87746,0.0001,11.75588]
[1778583032822,34.08,80654.34,0.0,-0.87688,0.0001,11.7936]
[1778583035247,34.08,80654.43,0.0,-0.87687,0.0001,11.79437]
[1778583035293,34.08,80654.43,0.0,-0.87687,0.0001,11.79437]
[1778583035308,34.08,80654.43,0.0,-0.87687,0.0001,11.79437]
[1778583035843,34.08,80654.46,0.0,-0.87687,0.0001,11.79477]
[1778583037806,34.08,80654.43,0.0,-0.87687,0.0001,11.79464]
[1778583037860,34.08,80654.43,0.0,-0.87687,0.0001,11.79464]
[1778583038062,34.08,80654.43,0.0,-0.87687,0.0001,11.79464]
[1778583043900,34.08,80657.84,0.0,-0.87651,0.0001,11.81933]
[1778583044194,34.08,80657.84,0.0,-0.87651,0.0001,11.81933]
[1778583044319,34.08,80657.84,0.0,-0.87651,0.0001,11.81933]
[1778583044956,34.08,80657.84,0.0,-0.87651,0.0001,11.81933]
[1778583045039,34.08,80657.84,0.0,-0.87651,0.0001,11.81933]
[1778583045060,34.08,80657.84,0.0,-0.87651,0.0001,11.81933]
[1778583045057,34.08,80657.92,0.0,-0.8765,0.0001,11.81993]
[1778583045914,34.08,80662.95,0.0,-0.87598,0.0001,11.85559]
[1778583046618,34.08,80662.95,0.0,-0.87598,0.0001,11.85559]
[1778583046921,34.08,80667.38,0.0,-0.87552,0.0001,11.88698]
[1778583048313,34.08,80670.36,0.0,-0.87521,0.0001,11.90805]
[1778583050153,34.08,80670.65,0.0,-0.87518,0.0001,11.90993]
[1778583050312,34.08,80670.65,0.0,-0.87518,0.0001,11.90993]
[1778583050322,34.08,80670.65,0.0,-0.87518,0.0001,11.90993]
[1778583050950,34.08,80670.93,0.0,-0.87515,0.0001,11.91182]
[1778583051647,34.08,80670.93,0.0,-0.87515,0.0001,11.91182]
[1778583051837,34.08,80670.93,0.0,-0.87515,0.0001,11.91182]
[1778583051957,34.08,80668.82,0.0,-0.87537,0.0001,11.89686]
[1778583052964,34.08,80672.6,0.0,-0.87498,0.0001,11.92351]
[1778583053746,34.08,80672.6,0.0,-0.87498,0.0001,11.92351]
[1778583053754,34.08,80672.6,0.0,-0.87498,0.0001,11.92351]
[1778583053811,34.08,80672.6,0.0,-0.87498,0.0001,11.92351]
[1778583057128,34.08,80672.43,0.0,-0.875,0.0001,11.92199]
[1778583057231,34.08,80672.29,0.0,-0.87502,0.0001,11.9209]
[1778583057308,34.08,80672.29,0.0,-0.87502,0.0001,11.9209]
[1778583057229,34.08,80672.29,0.0,-0.87502,0.0001,11.9209]
[1778583059006,34.08,80667.94,0.0,-0.87548,0.0001,11.88984]
[1778583060156,34.08,80664.51,0.0,-0.87583,0.0001,11.86547]
[1778583060319,34.08,80664.51,0.0,-0.87583,0.0001,11.86547]
[1778583061240,34.08,80664.36,0.0,-0.87585,0.0001,11.86439]
[1778583062035,34.08,80653.56,0.0,-0.87697,0.0001,11.78789]
[1778583063042,34.08,80649.2,0.0,-0.87742,0.0001,11.75685]
[1778583063228,34.08,80649.2,0.0,-0.87742,0.0001,11.75685]
[1778583063280,34.08,80649.2,0.0,-0.87742,0.0001,11.75685]
[1778583063311,34.08,80649.2,0.0,-0.87742,0.0001,11.75685]
[1778583066318,34.08,80646.92,0.0,-0.87766,0.0001,11.7403]
[1778583067047,34.08,80646.92,0.0,-0.87766,0.0001,11.7403]
[1778583067068,34.08,80646.92,0.0,-0.87766,0.0001,11.7403]
[1778583067095,34.08,80646.92,0.0,-0.87766,0.0001,11.7403]
[1778583067118,34.08,80646.88,0.0,-0.87767,0.0001,11.7399]
[1778583067996,34.08,80646.88,0.0,-0.87767,0.0001,11.7399]
[1778583068061,34.08,80646.88,0.0,-0.87767,0.0001,11.7399]
[1778583068078,34.08,80648.56,0.0,-0.8775,0.0001,11.75166]
[1778583071676,34.08,80649.79,0.0,-0.87736,0.0001,11.76077]
[1778583071728,34.08,80649.79,0.0,-0.87736,0.0001,11.76077]
[1778583075393,34.08,80650.22,0.0,-0.87731,0.0001,11.76422]
[1778583075447,34.08,80650.22,0.0,-0.87731,0.0001,11.76422]
[1778583075564,34.08,80650.22,0.0,-0.87731,0.0001,11.76422]
[1778583076134,34.08,80650.44,0.0,-0.87729,0.0001,11.76604]
[1778583080052,34.08,80651.05,0.0,-0.87722,0.0001,11.7706]
[1778583080317,34.08,80651.05,0.0,-0.87722,0.0001,11.77027]
[1778583083183,34.08,80654.87,0.0,-0.87684,0.0001,11.79682]
[1778583084892,34.08,80654.87,0.0,-0.87684,0.0001,11.79682]
[1778583084932,34.08,80654.87,0.0,-0.87684,0.0001,11.79682]
[1778583085061,34.08,80654.87,0.0,-0.87684,0.0001,11.79682]
[1778583085123,34.08,80655.71,0.0,-0.87676,0.0001,11.80237]
[1778583090232,34.07,80652.6,0.0,-0.87709,0.0001,11.77947]
[1778583092246,34.07,80646.8,0.0,-0.87774,0.0001,11.73298]
[1778583093294,34.07,80646.8,0.0,-0.87774,0.0001,11.73298]
[1778583093309,34.07,80646.8,0.0,-0.87774,0.0001,11.73298]
[1778583093345,34.07,80646.8,0.0,-0.87774,0.0001,11.73298]
[1778583093798,34.07,80646.8,0.0,-0.87774,0.0001,11.73298]
[1778583093809,34.07,80646.8,0.0,-0.87774,0.0001,11.73298]
[1778583093899,34.07,80646.8,0.0,-0.87774,0.0001,11.73289]
[1778583099295,34.07,80646.59,0.0,-0.87777,0.0001,11.73093]
[1778583104155,34.07,80646.74,0.0,-0.87776,0.0001,11.73177]
[1778583104161,34.07,80646.74,0.0,-0.87776,0.0001,11.73177]
[1778583104160,34.07,80646.98,0.0,-0.87773,0.0001,11.73331]
[1778583104311,34.07,80646.98,0.0,-0.87773,0.0001,11.73331]
[1778583104330,34.07,80646.62,0.0,-0.87777,0.0001,11.73077]
[1778583110374,34.07,80650.02,0.0,-0.87743,0.0001,11.75439]
[1778583111381,34.07,80659.86,0.0,-0.87641,0.0001,11.82393]
[1778583112388,34.07,80659.53,0.0,-0.87645,0.0001,11.82136]
[1778583113487,34.07,80659.53,0.0,-0.87645,0.0001,11.82136]
[1778583113539,34.07,80659.53,0.0,-0.87645,0.0001,11.82136]
[1778583113560,34.07,80659.53,0.0,-0.87645,0.0001,11.82136]
[1778583113640,34.07,80659.74,0.0,-0.87643,0.0001,11.82263]
[1778583119437,34.07,80659.6,0.0,-0.87646,0.0001,11.82052]
[1778583123943,34.07,80657.75,0.0,-0.87665,0.0001,11.80765]
[1778583123976,34.07,80657.75,0.0,-0.87665,0.0001,11.80765]
[1778583124059,34.07,80657.75,0.0,-0.87665,0.0001,11.80765]
[1778583124160,34.07,80657.42,0.0,-0.87668,0.0001,11.80547]
[1778583130252,34.07,80657.83,0.0,-0.87664,0.0001,11.80853]
[1778583130312,34.07,80657.83,0.0,-0.87664,0.0001,11.80853]
[1778583130515,34.07,80658.4,0.0,-0.87657,0.0001,11.81287]
[1778583135550,34.07,80655.6,0.0,-0.87686,0.0001,11.79336]
[1778583138475,34.07,80655.34,0.0,-0.87688,0.0001,11.79171]
[1778583138562,34.07,80655.34,0.0,-0.87688,0.0001,11.79171]
[1778583138571,34.07,80655.36,0.0,-0.87688,0.0001,11.79194]
[1778583143612,34.07,80658.01,0.0,-0.8766,0.0001,11.8111]
[1778583149653,34.07,80657.86,0.0,-0.87661,0.0001,11.81034]
[1778583154240,34.07,80657.76,0.0,-0.87666,0.0001,11.80465]
[1778583154308,34.07,80657.76,0.0,-0.87666,0.0001,11.80465]
[1778583154360,34.07,80657.76,0.0,-0.87666,0.0001,11.80465]
[1778583154729,34.07,80657.76,0.0,-0.87666,0.0001,11.80465]
[1778583154811,34.07,80657.76,0.0,-0.87666,0.0001,11.80465]
[1778583154906,34.07,80659.16,0.0,-0.87652,0.0001,11.8146]
[1778583155695,34.07,80663.66,0.0,-0.87605,0.0001,11.84652]
[1778583161178,34.07,80663.1,0.0,-0.87611,0.0001,11.84252]
[1778583161226,34.07,80663.1,0.0,-0.87611,0.0001,11.84252]
[1778583161211,34.07,80663.35,0.0,-0.87608,0.0001,11.84427]
[1778583161313,34.07,80663.35,0.0,-0.87608,0.0001,11.84427]
[1778583161737,34.07,80663.36,0.0,-0.87608,0.0001,11.84434]
[1778583163751,34.07,80670.44,0.0,-0.87535,0.0001,11.8945]
[1778583165808,34.07,80668.34,0.0,-0.87557,0.0001,11.87952]
[1778583166061,34.07,80668.34,0.0,-0.87557,0.0001,11.87952]
[1778583166211,34.07,80668.34,0.0,-0.87557,0.0001,11.87952]
[1778583166141,34.07,80663.33,0.0,-0.87609,0.0001,11.84393]
[1778583168032,34.07,80663.4,0.0,-0.87608,0.0001,11.84442]
[1778583168066,34.07,80663.4,0.0,-0.87608,0.0001,11.84442]
[1778583168167,34.07,80663.4,0.0,-0.87608,0.0001,11.8444]
[1778583173844,34.07,80669.65,0.0,-0.87543,0.0001,11.88865]
[1778583174851,34.07,80673.85,0.0,-0.875,0.0001,11.91844]
[1778583176397,34.07,80675.28,0.0,-0.87485,0.0001,11.92852]
[1778583176426,34.07,80675.28,0.0,-0.87485,0.0001,11.92852]
[1778583176562,34.07,80675.28,0.0,-0.87485,0.0001,11.92852]
[1778583176865,34.07,80675.52,0.0,-0.87482,0.0001,11.93042]
[1778583182907,34.07,80676.8,0.0,-0.87469,0.0001,11.93897]
[1778583187942,34.07,80676.95,0.0,-0.87467,0.0001,11.94085]
[1778583192494,34.07,80675.96,0.0,-0.87476,0.0001,11.93446]
[1778583192545,34.07,80675.96,0.0,-0.87476,0.0001,11.93446]
[1778583192558,34.07,80675.96,0.0,-0.87476,0.0001,11.93446]
[1778583192980,34.07,80676.05,0.0,-0.87475,0.0001,11.93525]
[1778583198015,34.08,80675.53,0.0,-0.87479,0.0001,11.93241]
[1778583199859,34.08,80676.51,0.0,-0.87468,0.0001,11.9397]
[1778583199910,34.08,80676.51,0.0,-0.87468,0.0001,11.9397]
[1778583200062,34.08,80676.51,0.0,-0.87468,0.0001,11.9397]
[1778583200158,34.08,80676.65,0.0,-0.87466,0.0001,11.94085]
[1778583207082,34.08,80677.02,0.0,-0.87461,0.0001,11.94455]
[1778583212117,34.08,80677.05,0.0,-0.87464,0.0001,11.94034]
[1778583217152,34.08,80677.02,0.0,-0.87464,0.0001,11.94017]
[1778583218594,34.08,80676.8,0.0,-0.87467,0.0001,11.93845]
[1778583218736,34.08,80676.8,0.0,-0.87467,0.0001,11.93845]
[1778583218808,34.08,80676.8,0.0,-0.87467,0.0001,11.93845]
[1778583219166,34.08,80676.5,0.0,-0.8747,0.0001,11.93617]
[1778583221224,34.08,80676.33,0.0,-0.87472,0.0001,11.93482]
[1778583221314,34.08,80674.44,0.0,-0.87492,0.0001,11.92126]
[1778583222187,34.08,80671.12,0.0,-0.87527,0.0001,11.89758]
[1778583227222,34.08,80669.01,0.0,-0.87549,0.0001,11.88221]
[1778583229166,34.08,80669.01,0.0,-0.87549,0.0001,11.88221]
[1778583229241,34.08,80669.01,0.0,-0.87549,0.0001,11.88221]
[1778583229261,34.08,80664.78,0.0,-0.87594,0.0001,11.85208]
[1778583229336,34.08,80664.78,0.0,-0.87594,0.0001,11.85208]
[1778583235278,34.08,80663.53,0.0,-0.87606,0.0001,11.84371]
[1778583239306,34.08,80660.07,0.0,-0.87642,0.0001,11.81919]
[1778583240515,34.08,80660.39,0.0,-0.87638,0.0001,11.82147]
[1778583240567,34.08,80660.39,0.0,-0.87638,0.0001,11.82147]
[1778583240809,34.08,80660.39,0.0,-0.87638,0.0001,11.82147]
[1778583241325,34.08,80659.75,0.0,-0.87645,0.0001,11.81726]
[1778583242327,34.08,80650.96,0.0,-0.87735,0.0001,11.75508]
[1778583243338,34.08,80650.49,0.0,-0.8774,0.0001,11.75157]
[1778583249380,34.08,80649.62,0.0,-0.87751,0.0001,11.74441]
[1778583254415,34.08,80648.68,0.0,-0.87762,0.0001,11.73697]
[1778583259450,34.07,80649.05,0.0,-0.87759,0.0001,11.73883]
[1778583260652,34.07,80649.05,0.0,-0.87759,0.0001,11.73883]
[1778583260805,34.07,80649.05,0.0,-0.87759,0.0001,11.73883]
[1778583261064,34.07,80649.05,0.0,-0.87759,0.0001,11.73883]
[1778583261123,34.07,80648.9,0.0,-0.87761,0.0001,11.73748]
[1778583266499,34.07,80647.62,0.0,-0.87775,0.0001,11.72774]
[1778583268400,34.07,80647.66,0.0,-0.87775,0.0001,11.72789]
[1778583268565,34.07,80647.66,0.0,-0.87775,0.0001,11.72789]
[1778583268661,34.07,80647.2,0.0,-0.8778,0.0001,11.72451]
[1778583271518,34.07,80647.99,0.0,-0.87772,0.0001,11.72983]
[1778583272309,34.07,80647.99,0.0,-0.87772,0.0001,11.72983]
[1778583272541,34.07,80649.74,0.0,-0.87759,0.0001,11.73676]
[1778583277576,34.07,80650.06,0.0,-0.87757,0.0001,11.73825]
[1778583281310,34.07,80649.81,0.0,-0.8776,0.0001,11.73619]
[1778583281342,34.07,80649.81,0.0,-0.8776,0.0001,11.73619]
[1778583281558,34.07,80651.16,0.0,-0.87746,0.0001,11.7456]
[1778583281604,34.07,80651.36,0.0,-0.87744,0.0001,11.74686]
[1778583286639,34.07,80649.75,0.0,-0.87762,0.0001,11.73474]
[1778583287655,34.07,80649.75,0.0,-0.87762,0.0001,11.73474]
[1778583287707,34.07,80649.75,0.0,-0.87762,0.0001,11.73474]
[1778583287813,34.07,80649.75,0.0,-0.87762,0.0001,11.73474]
[1778583287888,34.07,80648.29,0.0,-0.87777,0.0001,11.72428]
[1778583294284,34.06,80647.52,0.0,-0.87786,0.0001,11.71828]
[1778583294313,34.06,80647.52,0.0,-0.87786,0.0001,11.71828]
[1778583294697,34.06,80646.86,0.0,-0.87793,0.0001,11.7134]
[1778583302753,34.06,80646.78,0.0,-0.87795,0.0001,11.712]
[1778583306795,34.06,80645.36,0.0,-0.8781,0.0001,11.70198]
[1778583306810,34.06,80645.36,0.0,-0.8781,0.0001,11.70198]
[1778583306987,34.06,80645.43,0.0,-0.87809,0.0001,11.70238]
[1778583311243,34.06,80645.43,0.0,-0.87809,0.0001,11.70238]
[1778583312312,34.06,80645.45,0.0,-0.8781,0.0001,11.70204]
[1778583312339,34.06,80645.57,0.0,-0.87809,0.0001,11.70279]
[1778583317859,34.06,80645.72,0.0,-0.87808,0.0001,11.70332]
[1778583320171,34.06,80645.72,0.0,-0.87808,0.0001,11.70332]
[1778583320320,34.06,80645.72,0.0,-0.87808,0.0001,11.70332]
[1778583320332,34.06,80643.36,0.0,-0.87833,0.0001,11.68635]
[1778583321887,34.06,80638.21,0.0,-0.87885,0.0001,11.64992]
[1778583323511,34.06,80637.29,0.0,-0.87895,0.0001,11.64341]
[1778583323901,34.06,80629.98,0.0,-0.87969,0.0001,11.59185]
[1778583325049,34.06,80629.98,0.0,-0.87969,0.0001,11.59185]
[1778583325190,34.06,80629.98,0.0,-0.87969,0.0001,11.59185]
[1778583325211,34.06,80622.06,0.0,-0.8805,0.0001,11.53613]
[1778583325809,34.06,80622.06,0.0,-0.8805,0.0001,11.53613]
[1778583327298,34.06,80622.1,0.0,-0.88049,0.0001,11.53658]
[1778583328315,34.06,80622.11,0.0,-0.88048,0.0001,11.53691]
[1778583328391,34.06,80621.81,0.0,-0.88051,0.0001,11.53494]
[1778583332964,34.06,80618.88,0.0,-0.88084,0.0001,11.5098]
[1778583337978,34.06,80621.07,0.0,-0.88061,0.0001,11.52593]
[1778583338125,34.06,80623.58,0.0,-0.88036,0.0001,11.54376]
[1778583340014,34.06,80631.22,0.0,-0.87958,0.0001,11.59787]
[1778583341021,34.06,80636.59,0.0,-0.87903,0.0001,11.63583]
[1778583342072,34.06,80636.59,0.0,-0.87903,0.0001,11.63583]
[1778583342165,34.06,80636.59,0.0,-0.87903,0.0001,11.63583]
[1778583342318,34.06,80636.59,0.0,-0.87903,0.0001,11.63583]
[1778583342419,34.06,80639.88,0.0,-0.87869,0.0001,11.65906]
[1778583357133,34.06,80640.59,0.0,-0.87862,0.0001,11.66379]
[1778583362170,34.06,80643.06,0.0,-0.87837,0.0001,11.68109]
[1778583365191,34.06,80646.58,0.0,-0.87801,0.0001,11.70579]
[1778583370226,34.06,80646.2,0.0,-0.87806,0.0001,11.70264]
[1778583375261,34.06,80646.75,0.0,-0.87801,0.0001,11.70603]
[1778583380296,34.06,80645.98,0.0,-0.87809,0.0001,11.7002]
[1778583385331,34.06,80646.52,0.0,-0.87804,0.0001,11.70364]
[1778583390366,34.06,80646.43,0.0,-0.87806,0.0001,11.70264]
[1778583397061,34.06,80646.55,0.0,-0.87809,0.0001,11.69825]
[1778583404464,34.06,80642.17,0.0,-0.87855,0.0001,11.66643]
[1778583410506,34.06,80640.95,0.0,-0.87868,0.0001,11.65777]
[1778583417555,34.06,80642.51,0.0,-0.87852,0.0001,11.66868]
[1778583421583,34.06,80637.4,0.0,-0.87905,0.0001,11.63252]
[1778583426618,34.06,80633.21,0.0,-0.87947,0.0001,11.60318]
[1778583427625,34.06,80630.13,0.0,-0.87978,0.0001,11.58155]
[1778583431658,34.06,80638.87,0.0,-0.87888,0.0001,11.64363]
[1778583433672,34.06,80639.45,0.0,-0.87882,0.0001,11.64773]
[1778583438707,34.06,80638.85,0.0,-0.87889,0.0001,11.6435]
[1778583443742,34.06,80639.34,0.0,-0.87884,0.0001,11.64701]
[1778583447770,34.06,80643.24,0.0,-0.87844,0.0001,11.67455]
[1778583448777,34.06,80647.79,0.0,-0.87797,0.0001,11.70666]
[1778583450792,34.06,80643.94,0.0,-0.87837,0.0001,11.67928]
[1778583451799,34.06,80640.89,0.0,-0.87872,0.0001,11.65253]
[1778583456833,34.06,80641.2,0.0,-0.87869,0.0001,11.65469]
[1778583461868,34.06,80640.65,0.0,-0.87875,0.0001,11.65081]
[1778583463882,34.06,80638.29,0.0,-0.87899,0.0001,11.63418]
[1778583467910,34.06,80635.5,0.0,-0.87927,0.0001,11.61466]
[1778583472945,34.06,80637.81,0.0,-0.87903,0.0001,11.63132]
[1778583477980,34.06,80640.03,0.0,-0.8788,0.0001,11.64713]
[1778583483016,34.06,80641.5,0.0,-0.87865,0.0001,11.6575]
[1778583489058,34.06,80642.63,0.0,-0.87854,0.0001,11.66539]
[1778583494093,34.06,80641.43,0.0,-0.87866,0.0001,11.65688]
[1778583499128,34.06,80641.29,0.0,-0.87868,0.0001,11.65587]
[1778583504163,34.06,80641.21,0.0,-0.87868,0.0001,11.65529]
[1778583515240,34.06,80641.66,0.0,-0.87869,0.0001,11.65314]
[1778583521282,34.06,80641.69,0.0,-0.87868,0.0001,11.65332]
[1778583525311,34.06,80638.71,0.0,-0.87899,0.0001,11.63228]
[1778583530346,34.06,80638.54,0.0,-0.879,0.0001,11.6312]
[1778583536388,34.06,80638.81,0.0,-0.87897,0.0001,11.63326]
[1778583541424,34.06,80638.85,0.0,-0.87897,0.0001,11.63362]
[1778583543438,34.06,80641.99,0.0,-0.87865,0.0001,11.65582]
[1778583548473,34.06,80642.42,0.0,-0.8786,0.0001,11.65875]
[1778583553508,34.06,80642.4,0.0,-0.87861,0.0001,11.65849]
[1778583558543,34.06,80642.31,0.0,-0.87862,0.0001,11.65775]
[1778583565592,34.06,80640.02,0.0,-0.87885,0.0001,11.64149]
[1778583570627,34.06,80638.72,0.0,-0.87899,0.0001,11.6324]
[1778583575662,34.06,80640.68,0.0,-0.87883,0.0001,11.64121]
[1778583580700,34.06,80641.5,0.0,-0.87874,0.0001,11.64703]
[1778583586742,34.06,80642.27,0.0,-0.87867,0.0001,11.65242]
[1778583591777,34.06,80642.45,0.0,-0.87865,0.0001,11.65362]
[1778583598826,34.06,80643.23,0.0,-0.87857,0.0001,11.65899]
[1778583600841,34.06,80660.8,0.0,-0.87676,0.0001,11.7832]
[1778583601847,34.06,80663.69,0.0,-0.87646,0.0001,11.80377]
[1778583606882,34.06,80665.47,0.0,-0.87627,0.0001,11.81689]
[1778583611917,34.06,80666.81,0.0,-0.87613,0.0001,11.8265]
[1778583616952,34.06,80667.13,0.0,-0.87609,0.0001,11.8288]
[1778583617736,34.06,80667.13,0.0,-0.87609,0.0001,11.8288]
[1778583624001,34.06,80665.8,0.0,-0.87623,0.0001,11.81943]
[1778583629036,34.06,80665.77,0.0,-0.87621,0.0001,11.82078]
[1778583631050,34.06,80662.78,0.0,-0.87656,0.0001,11.79503]
[1778583632057,34.06,80652.48,0.0,-0.87762,0.0001,11.72216]
[1778583634071,34.06,80651.53,0.0,-0.87772,0.0001,11.71514]
[1778583635078,34.06,80655.23,0.0,-0.87734,0.0001,11.74118]
[1778583637092,34.06,80651.08,0.0,-0.87778,0.0001,11.71151]
[1778583640115,34.06,80654.48,0.0,-0.87743,0.0001,11.73522]
[1778583642333,34.06,80654.48,0.0,-0.87743,0.0001,11.73522]
[1778583648172,34.06,80656.8,0.0,-0.87721,0.0001,11.75053]
[1778583653207,34.06,80657.43,0.0,-0.87713,0.0001,11.75572]
[1778583658242,34.06,80655.92,0.0,-0.87728,0.0001,11.7458]
[1778583663277,34.06,80656.41,0.0,-0.87723,0.0001,11.7487]
[1778583668312,34.06,80656.55,0.0,-0.87723,0.0001,11.74915]
[1778583673347,34.06,80652.05,0.0,-0.8777,0.0001,11.71682]
[1778583675365,34.06,80648.04,0.0,-0.87811,0.0001,11.68838]
[1778583677376,34.06,80644.89,0.0,-0.87844,0.0001,11.66614]
[1778583682411,34.06,80645.17,0.0,-0.87841,0.0001,11.66823]
[1778583687446,34.06,80645.47,0.0,-0.87837,0.0001,11.67043]
[1778583692481,34.06,80645.07,0.0,-0.87846,0.0001,11.66245]
[1778583697516,34.06,80646.16,0.0,-0.87835,0.0001,11.67018]
[1778583702551,34.06,80646.33,0.0,-0.87833,0.0001,11.67136]
[1778583707586,34.06,80645.75,0.0,-0.87839,0.0001,11.66726]
[1778583712621,34.06,80636.52,0.0,-0.87933,0.0001,11.60214]
[1778583713629,34.06,80636.06,0.0,-0.87938,0.0001,11.599]
[1778583718663,34.06,80637.63,0.0,-0.87921,0.0001,11.61062]
[1778583723698,34.06,80638.37,0.0,-0.87913,0.0001,11.61616]
[1778583728733,34.06,80637.01,0.0,-0.87926,0.0001,11.60693]
[1778583734775,34.06,80637.93,0.0,-0.87916,0.0001,11.61378]
[1778583740817,34.06,80637.66,0.0,-0.87919,0.0001,11.61217]
[1778583742831,34.06,80633.22,0.0,-0.87964,0.0001,11.58097]
[1778583743838,34.06,80619.13,0.0,-0.88107,0.0001,11.48187]
[1778583744845,34.06,80616.29,0.0,-0.88135,0.0001,11.46213]
[1778583749880,34.07,80616.43,0.0,-0.88132,0.0001,11.46426]
[1778583752901,34.07,80611.6,0.0,-0.88184,0.0001,11.42579]
[1778583757944,34.07,80608.14,0.0,-0.88217,0.0001,11.40274]
[1778583758945,34.07,80604.53,0.0,-0.88253,0.0001,11.37769]
[1778583761968,34.07,80607.05,0.0,-0.88226,0.0001,11.39626]
[1778583767238,34.08,80607.31,0.0,-0.88222,0.0001,11.39923]
[1778583772037,34.08,80615.7,0.0,-0.88135,0.0001,11.45982]
[1778583774050,34.08,80617.29,0.0,-0.88119,0.0001,11.47137]
[1778583778078,34.08,80620.81,0.0,-0.88082,0.0001,11.49682]
[1778583779643,34.08,80620.81,0.0,-0.88082,0.0001,11.49682]
[1778583780164,34.08,80615.53,0.0,-0.88135,0.0001,11.46002]
[1778583781099,34.08,80612.71,0.0,-0.88163,0.0001,11.44043]
[1778583786134,34.08,80611.71,0.0,-0.88171,0.0001,11.43458]
[1778583787141,34.09,80606.96,0.0,-0.88219,0.0001,11.4015]
[1778583792176,34.09,80607.24,0.0,-0.88214,0.0001,11.40493]
[1778583797137,34.09,80606.69,0.0,-0.88218,0.0001,11.40217]
[1778583797876,34.09,80601.93,0.0,-0.88264,0.0001,11.36941]
[1778583802246,34.09,80599.79,0.0,-0.88284,0.0001,11.35573]
[1778583807281,34.1,80599.01,0.0,-0.88289,0.0001,11.35196]
[1778583810303,34.1,80606.26,0.0,-0.88215,0.0001,11.40372]
[1778583815338,34.1,80607.93,0.0,-0.88201,0.0001,11.41153]
[1778583816345,34.1,80611.12,0.0,-0.88169,0.0001,11.43414]
[1778583817352,34.1,80613.95,0.0,-0.8814,0.0001,11.45421]
[1778583818360,34.1,80623.22,0.0,-0.88046,0.0001,11.5195]
[1778583819366,34.1,80627.77,0.0,-0.88,0.0001,11.55159]
[1778583821380,34.1,80632.13,0.0,-0.87955,0.0001,11.58236]
[1778583826366,34.1,80633.7,0.0,-0.87939,0.0001,11.59341]
[1778583827423,34.1,80637.63,0.0,-0.87899,0.0001,11.62109]
[1778583832458,34.1,80636.71,0.0,-0.87908,0.0001,11.61481]
[1778583837494,34.11,80638.59,0.0,-0.87889,0.0001,11.6283]
[1778583842529,34.11,80637.18,0.0,-0.87903,0.0001,11.61856]
[1778583847564,34.11,80635.26,0.0,-0.87922,0.0001,11.60538]
[1778583851592,34.11,80632.76,0.0,-0.87947,0.0001,11.58805]
[1778583854613,34.11,80627.36,0.0,-0.88002,0.0001,11.55031]
[1778583859649,34.11,80628.69,0.0,-0.87987,0.0001,11.56041]
[1778583864684,34.11,80627.63,0.0,-0.87997,0.0001,11.55366]
[1778583865691,34.11,80635.34,0.0,-0.87918,0.0001,11.60809]
[1778583869719,34.11,80636.98,0.0,-0.87901,0.0001,11.61998]
[1778583874755,34.11,80635.11,0.0,-0.87924,0.0001,11.60203]
[1778583875763,34.11,80631.18,0.0,-0.87964,0.0001,11.57444]
[1778583880798,34.11,80631.27,0.0,-0.87962,0.0001,11.5757]
[1778583886841,34.12,80631.84,0.0,-0.87955,0.0001,11.58045]
[1778583892883,34.12,80632.16,0.0,-0.87951,0.0001,11.5834]
[1778583897918,34.12,80636.27,0.0,-0.87908,0.0001,11.61291]
[1778583900939,34.12,80633.28,0.0,-0.87938,0.0001,11.59204]
[1778583901952,34.12,80626.47,0.0,-0.88007,0.0001,11.54423]
[1778583902953,34.12,80620.1,0.0,-0.88072,0.0001,11.49957]
[1778583905978,34.12,80608.49,0.0,-0.88188,0.0001,11.41858]
[1778583906982,34.12,80597.74,0.0,-0.88295,0.0001,11.34358]
[1778583907991,34.12,80596.36,0.0,-0.88308,0.0001,11.33432]
[1778583909003,34.12,80581.35,0.0,-0.88457,0.0001,11.22951]
[1778583910007,34.12,80573.54,0.0,-0.88534,0.0001,11.17528]
[1778583911013,34.12,80565.98,0.0,-0.88608,0.0001,11.12295]
[1778583912025,34.12,80574.73,0.0,-0.88522,0.0001,11.18383]
[1778583913032,34.12,80572.2,0.0,-0.88546,0.0001,11.16657]
[1778583914039,34.12,80575.15,0.0,-0.88517,0.0001,11.1874]
[1778583917424,34.13,80575.33,0.0,-0.88513,0.0001,11.18984]
[1778583917459,34.13,80572.33,0.0,-0.88543,0.0001,11.16922]
[1778583923106,34.13,80570.12,0.0,-0.88561,0.0001,11.15624]
[1778583926127,34.13,80565.23,0.0,-0.88608,0.0001,11.12312]
[1778583927134,34.13,80560.89,0.0,-0.88649,0.0001,11.0933]
[1778583929148,34.14,80556.16,0.0,-0.88695,0.0001,11.06098]
[1778583932169,34.14,80559.23,0.0,-0.88668,0.0001,11.07816]
[1778583937204,34.14,80562.26,0.0,-0.88635,0.0001,11.10117]
[1778583938211,34.14,80564.95,0.0,-0.88609,0.0001,11.12021]
[1778583942239,34.15,80562.9,0.0,-0.88627,0.0001,11.10737]
[1778583946267,34.15,80558.44,0.0,-0.88669,0.0001,11.07759]
[1778583952309,34.15,80557.24,0.0,-0.88678,0.0001,11.07114]
[1778583956337,34.15,80555.13,0.0,-0.88696,0.0001,11.05815]
[1778583961372,34.16,80555.04,0.0,-0.88694,0.0001,11.05959]
[1778583966408,34.16,80556.15,0.0,-0.8868,0.0001,11.06929]
[1778583972450,34.17,80554.99,0.0,-0.88689,0.0001,11.06262]
[1778583976481,34.17,80549.18,0.0,-0.88745,0.0001,11.02293]
[1778583981516,34.17,80552.34,0.0,-0.88713,0.0001,11.0457]
[1778583985544,34.17,80554.38,0.0,-0.88693,0.0001,11.06029]
[1778583986551,34.17,80546.69,0.0,-0.88767,0.0001,11.00714]
[1778583988565,34.17,80544.45,0.0,-0.88788,0.0001,10.99206]
[1778583990707,34.17,80544.27,0.0,-0.8879,0.0001,10.99106]
[1778583990759,34.17,80544.27,0.0,-0.8879,0.0001,10.99106]
[1778583992068,34.17,80544.07,0.0,-0.88791,0.0001,10.98988]
[1778583997629,34.17,80546.81,0.0,-0.88767,0.0001,11.00507]
[1778583999643,34.18,80549.96,0.0,-0.88736,0.0001,11.02725]
[1778584000650,34.18,80552.31,0.0,-0.88713,0.0001,11.04367]
[1778584001657,34.18,80554.9,0.0,-0.88688,0.0001,11.06173]
[1778584002666,34.18,80558.47,0.0,-0.88653,0.0001,11.08658]
[1778584007701,34.18,80556.93,0.0,-0.88667,0.0001,11.07627]
[1778584010722,34.18,80561.1,0.0,-0.88626,0.0001,11.10542]
[1778584011730,34.18,80566.76,0.0,-0.88571,0.0001,11.14483]
[1778584012737,34.18,80562.8,0.0,-0.88609,0.0001,11.11768]
[1778584016765,34.18,80557.01,0.0,-0.88665,0.0001,11.07761]
[1778584017772,34.18,80552.91,0.0,-0.88705,0.0001,11.04922]
[1778584019786,34.18,80549.2,0.0,-0.88741,0.0001,11.02374]
[1778584020793,34.18,80546.1,0.0,-0.88771,0.0001,11.0024]
[1778584025828,34.18,80545.93,0.0,-0.88771,0.0001,11.00213]
[1778584030863,34.18,80545.68,0.0,-0.88772,0.0001,11.00136]
[1778584031870,34.18,80551.2,0.0,-0.88718,0.0001,11.03975]
[1778584032877,34.18,80553.59,0.0,-0.88695,0.0001,11.05649]
[1778584033884,34.18,80557.12,0.0,-0.8866,0.0001,11.08109]
[1778584038919,34.19,80554.45,0.0,-0.88686,0.0001,11.06304]
[1778584043954,34.19,80553.25,0.0,-0.88697,0.0001,11.05519]
[1778584051003,34.19,80547.51,0.0,-0.88756,0.0001,11.01089]
[1778584052013,34.19,80544.93,0.0,-0.88781,0.0001,10.99319]
[1778584057048,34.19,80544.36,0.0,-0.88785,0.0001,10.99012]
[1778584062086,34.19,80545.4,0.0,-0.88774,0.0001,10.99824]
[1778584067121,34.19,80544.61,0.0,-0.8878,0.0001,10.99362]
[1778584072156,34.19,80546.08,0.0,-0.88765,0.0001,11.00465]
[1778584073163,34.2,80544.1,0.0,-0.88784,0.0001,10.99112]
[1778584078198,34.2,80544.16,0.0,-0.88782,0.0001,10.99244]
[1778584080238,34.2,80542.63,0.0,-0.88796,0.0001,10.98204]
[1778584080527,34.2,80542.63,0.0,-0.88796,0.0001,10.98204]
[1778584080623,34.2,80541.15,0.0,-0.8881,0.0001,10.97201]
[1778584082389,34.2,80539.63,0.0,-0.88825,0.0001,10.96172]
[1778584082490,34.2,80544.67,0.0,-0.88776,0.0001,10.99676]
[1778584083720,34.2,80544.67,0.0,-0.88776,0.0001,10.99676]
[1778584086014,34.2,80546.38,0.0,-0.88759,0.0001,11.00891]
[1778584086065,34.2,80546.38,0.0,-0.88759,0.0001,11.00891]
[1778584086115,34.2,80542.6,0.0,-0.88795,0.0001,10.98314]
[1778584086234,34.2,80542.6,0.0,-0.88795,0.0001,10.98314]
[1778584086536,34.2,80542.6,0.0,-0.88795,0.0001,10.98314]
[1778584086562,34.2,80542.6,0.0,-0.88795,0.0001,10.98314]
[1778584086649,34.2,80539.92,0.0,-0.88821,0.0001,10.96463]
[1778584087763,34.2,80539.92,0.0,-0.88821,0.0001,10.96463]
[1778584087811,34.2,80539.92,0.0,-0.88821,0.0001,10.96463]
[1778584092677,34.2,80539.66,0.0,-0.88822,0.0001,10.96396]
[1778584093042,34.2,80539.66,0.0,-0.88822,0.0001,10.96396]
[1778584093078,34.2,80532.74,0.0,-0.88888,0.0001,10.91643]
[1778584093320,34.2,80522.98,0.0,-0.88981,0.0001,10.8495]
[1778584094327,34.2,80524.65,0.0,-0.88964,0.0001,10.86139]
[1778584096107,34.2,80524.65,0.0,-0.88964,0.0001,10.86139]
[1778584096342,34.21,80532.04,0.0,-0.88893,0.0001,10.91304]
[1778584099363,34.21,80534.5,0.0,-0.88868,0.0001,10.93087]
[1778584100536,34.21,80534.5,0.0,-0.88868,0.0001,10.93087]
[1778584100559,34.21,80534.5,0.0,-0.88868,0.0001,10.93087]
[1778584100600,34.21,80534.5,0.0,-0.88868,0.0001,10.93087]
[1778584100640,34.21,80534.5,0.0,-0.88867,0.0001,10.93115]
[1778584102036,34.21,80534.5,0.0,-0.88867,0.0001,10.93115]
[1778584102064,34.21,80534.5,0.0,-0.88867,0.0001,10.93115]
[1778584102352,34.21,80535.88,0.0,-0.88853,0.0001,10.94121]
[1778584102496,34.21,80535.88,0.0,-0.88853,0.0001,10.94121]
[1778584102567,34.21,80535.88,0.0,-0.88853,0.0001,10.94121]
[1778584102668,34.21,80534.45,0.0,-0.88867,0.0001,10.93135]
[1778584103393,34.21,80530.21,0.0,-0.88907,0.0001,10.9024]
[1778584104321,34.21,80530.21,0.0,-0.88907,0.0001,10.9024]
[1778584108233,34.21,80534.72,0.0,-0.88863,0.0001,10.93439]
[1778584108311,34.21,80534.75,0.0,-0.88862,0.0001,10.93487]
[1778584108415,34.21,80534.75,0.0,-0.88862,0.0001,10.93487]
[1778584109056,34.21,80534.75,0.0,-0.88862,0.0001,10.93487]
[1778584109150,34.21,80535.0,0.0,-0.88859,0.0001,10.93715]
[1778584109438,34.21,80542.05,0.0,-0.88791,0.0001,10.98581]
[1778584110443,34.21,80549.75,0.0,-0.88716,0.0001,11.03925]
[1778584111447,34.21,80549.75,0.0,-0.88716,0.0001,11.03925]
[1778584111499,34.21,80549.75,0.0,-0.88716,0.0001,11.03925]
[1778584113142,34.21,80550.53,0.0,-0.88713,0.0001,11.03967]
[1778584113464,34.21,80555.36,0.0,-0.88665,0.0001,11.07337]
[1778584114471,34.21,80561.44,0.0,-0.88606,0.0001,11.11558]
[1778584116161,34.21,80561.44,0.0,-0.88606,0.0001,11.11558]
[1778584116187,34.21,80561.44,0.0,-0.88606,0.0001,11.11558]
[1778584116173,34.21,80564.48,0.0,-0.88576,0.0001,11.13665]
[1778584116311,34.21,80564.48,0.0,-0.88576,0.0001,11.13665]
[1778584117492,34.21,80572.52,0.0,-0.88497,0.0001,11.19242]
[1778584118499,34.22,80579.06,0.0,-0.88432,0.0001,11.23811]
[1778584123653,34.22,80579.73,0.0,-0.88423,0.0001,11.24455]
[1778584123705,34.22,80579.73,0.0,-0.88423,0.0001,11.24455]
[1778584123810,34.22,80579.73,0.0,-0.88423,0.0001,11.24455]
[1778584123911,34.22,80578.69,0.0,-0.88433,0.0001,11.23775]
[1778584128872,34.22,80580.21,0.0,-0.88415,0.0001,11.25007]
[1778584129006,34.22,80580.21,0.0,-0.88415,0.0001,11.25007]
[1778584129065,34.22,80580.21,0.0,-0.88415,0.0001,11.25007]
[1778584131089,34.23,80584.86,0.0,-0.88368,0.0001,11.28327]
[1778584131141,34.23,80584.86,0.0,-0.88368,0.0001,11.28327]
[1778584131162,34.23,80585.01,0.0,-0.88365,0.0001,11.28506]
[1778584131311,34.23,80585.01,0.0,-0.88365,0.0001,11.28506]
[1778584134614,34.23,80591.62,0.0,-0.88298,0.0001,11.3322]
[1778584136588,34.23,80590.44,0.0,-0.88309,0.0001,11.32427]
[1778584136640,34.23,80590.44,0.0,-0.88309,0.0001,11.32427]
[1778584138376,34.23,80589.8,0.0,-0.88315,0.0001,11.32044]
[1778584140459,34.23,80592.98,0.0,-0.88282,0.0001,11.34326]
[1778584140511,34.23,80592.98,0.0,-0.88282,0.0001,11.34326]
[1778584140562,34.23,80592.98,0.0,-0.88282,0.0001,11.34326]
[1778584140660,34.23,80593.98,0.0,-0.88272,0.0001,11.35052]
[1778584143463,34.23,80595.46,0.0,-0.88256,0.0001,11.3614]
[1778584143563,34.23,80595.46,0.0,-0.88256,0.0001,11.3614]
[1778584144555,34.23,80597.09,0.0,-0.8824,0.0001,11.37305]
[1778584144692,34.24,80603.44,0.0,-0.88176,0.0001,11.41765]
[1778584145702,34.24,80608.67,0.0,-0.88123,0.0001,11.4544]
[1778584146564,34.24,80608.67,0.0,-0.88123,0.0001,11.4544]
[1778584146708,34.24,80599.23,0.0,-0.88217,0.0001,11.38858]
[1778584147717,34.24,80599.55,0.0,-0.88214,0.0001,11.39105]
[1778584150220,34.24,80598.44,0.0,-0.88225,0.0001,11.38353]
[1778584150272,34.24,80598.44,0.0,-0.88225,0.0001,11.38353]
[1778584150235,34.24,80599.1,0.0,-0.88217,0.0001,11.38862]
[1778584150308,34.24,80599.1,0.0,-0.88217,0.0001,11.38862]
[1778584150734,34.24,80599.4,0.0,-0.88214,0.0001,11.39071]
[1778584151308,34.24,80599.4,0.0,-0.88214,0.0001,11.39071]
[1778584155067,34.24,80599.02,0.0,-0.88217,0.0001,11.38875]
[1778584155900,34.24,80597.22,0.0,-0.88231,0.0001,11.37889]
[1778584155979,34.24,80597.22,0.0,-0.88231,0.0001,11.37889]
[1778584156162,34.25,80586.2,0.0,-0.88341,0.0001,11.30211]
[1778584157790,34.25,80590.32,0.0,-0.883,0.0001,11.33084]
[1778584159380,34.25,80593.1,0.0,-0.88272,0.0001,11.35054]
[1778584159454,34.25,80593.1,0.0,-0.88272,0.0001,11.35054]
[1778584159563,34.25,80593.1,0.0,-0.88272,0.0001,11.35054]
[1778584159804,34.25,80592.82,0.0,-0.88274,0.0001,11.34888]
[1778584162706,34.25,80593.03,0.0,-0.88271,0.0001,11.35095]
[1778584162750,34.25,80593.03,0.0,-0.88271,0.0001,11.35095]
[1778584163809,34.25,80593.75,0.0,-0.88264,0.0001,11.35627]
[1778584166857,34.25,80593.82,0.0,-0.88262,0.0001,11.35765]
[1778584166898,34.25,80593.82,0.0,-0.88262,0.0001,11.35765]
[1778584167060,34.25,80593.82,0.0,-0.88262,0.0001,11.35765]
[1778584167068,34.25,80593.8,0.0,-0.88261,0.0001,11.3581]
[1778584167387,34.25,80593.8,0.0,-0.88261,0.0001,11.3581]
[1778584167439,34.25,80593.8,0.0,-0.88261,0.0001,11.3581]
[1778584167559,34.25,80593.8,0.0,-0.88261,0.0001,11.3581]
[1778584167860,34.25,80596.49,0.0,-0.88234,0.0001,11.37687]
[1778584172895,34.25,80596.25,0.0,-0.88239,0.0001,11.37139]
[1778584176905,34.26,80593.95,0.0,-0.88261,0.0001,11.35591]
[1778584176956,34.26,80593.95,0.0,-0.88261,0.0001,11.35591]
[1778584177061,34.26,80593.95,0.0,-0.88261,0.0001,11.35591]
[1778584177162,34.26,80594.09,0.0,-0.88258,0.0001,11.35781]
[1778584182965,34.26,80596.01,0.0,-0.88237,0.0001,11.37273]
[1778584184136,34.26,80596.01,0.0,-0.88237,0.0001,11.37273]
[1778584184188,34.26,80596.01,0.0,-0.88237,0.0001,11.37273]
[1778584184308,34.26,80596.01,0.0,-0.88237,0.0001,11.37273]
[1778584184232,34.26,80595.92,0.0,-0.88237,0.0001,11.37268]
[1778584189007,34.26,80590.73,0.0,-0.88287,0.0001,11.33766]
[1778584189897,34.26,80590.73,0.0,-0.88287,0.0001,11.33766]
[1778584189949,34.26,80590.73,0.0,-0.88287,0.0001,11.33766]
[1778584190059,34.26,80590.73,0.0,-0.88287,0.0001,11.33766]
[1778584190153,34.27,80591.5,0.0,-0.88278,0.0001,11.34367]
[1778584196056,34.27,80592.03,0.0,-0.88271,0.0001,11.349]
[1778584199573,34.27,80594.47,0.0,-0.88244,0.0001,11.36727]
[1778584199624,34.27,80594.47,0.0,-0.88244,0.0001,11.36727]
[1778584199826,34.27,80594.47,0.0,-0.88244,0.0001,11.36727]
[1778584200088,34.27,80597.05,0.0,-0.88219,0.0001,11.38526]
[1778584201092,34.27,80604.52,0.0,-0.88143,0.0001,11.43796]
[1778584203323,34.27,80605.91,0.0,-0.88129,0.0001,11.44787]
[1778584203369,34.27,80605.05,0.0,-0.88137,0.0001,11.44204]
[1778584203564,34.27,80605.05,0.0,-0.88137,0.0001,11.44204]
[1778584204112,34.27,80604.9,0.0,-0.88139,0.0001,11.44099]
[1778584206128,34.27,80628.83,0.0,-0.87896,0.0001,11.60884]
[1778584206675,34.27,80628.83,0.0,-0.87896,0.0001,11.60884]
[1778584207015,34.27,80628.83,0.0,-0.87896,0.0001,11.60884]
[1778584207145,34.27,80658.52,0.0,-0.87591,0.0001,11.81785]
[1778584208291,34.27,80658.52,0.0,-0.87591,0.0001,11.81785]
[1778584208309,34.28,80666.16,0.0,-0.8751,0.0001,11.87262]
[1778584209166,34.28,80660.94,0.0,-0.87565,0.0001,11.8358]
[1778584210356,34.28,80660.94,0.0,-0.87565,0.0001,11.8358]
[1778584210173,34.28,80654.57,0.0,-0.87631,0.0001,11.79082]
[1778584211189,34.28,80650.68,0.0,-0.87671,0.0001,11.76344]
[1778584212195,34.28,80644.23,0.0,-0.87737,0.0001,11.71818]
[1778584214223,34.28,80649.19,0.0,-0.87686,0.0001,11.75332]
[1778584215337,34.28,80642.97,0.0,-0.8775,0.0001,11.70939]
[1778584216234,34.28,80650.36,0.0,-0.87674,0.0001,11.76131]
[1778584220268,34.28,80653.97,0.0,-0.87638,0.0001,11.78616]
[1778584222282,34.28,80669.01,0.0,-0.87482,0.0001,11.89208]
[1778584223289,34.28,80670.41,0.0,-0.87467,0.0001,11.90186]
[1778584224296,34.28,80666.91,0.0,-0.87504,0.0001,11.87705]
[1778584225303,34.27,80659.45,0.0,-0.87581,0.0001,11.82436]
[1778584226310,34.27,80655.45,0.0,-0.87623,0.0001,11.79617]
[1778584228699,34.27,80653.72,0.0,-0.87641,0.0001,11.78406]
[1778584228817,34.27,80653.72,0.0,-0.87641,0.0001,11.78406]
[1778584228836,34.27,80653.72,0.0,-0.87641,0.0001,11.78406]
[1778584229004,34.27,80653.72,0.0,-0.87641,0.0001,11.78406]
[1778584229070,34.27,80653.72,0.0,-0.87641,0.0001,11.78406]
[1778584229331,34.28,80656.71,0.0,-0.8761,0.0001,11.80516]
[1778584232352,34.28,80659.57,0.0,-0.87585,0.0001,11.82013]
[1778584234366,34.28,80652.94,0.0,-0.87653,0.0001,11.7734]
[1778584236380,34.27,80649.4,0.0,-0.8769,0.0001,11.74806]
[1778584237448,34.27,80650.53,0.0,-0.87679,0.0001,11.75582]
[1778584237563,34.27,80650.53,0.0,-0.87679,0.0001,11.75582]
[1778584237611,34.27,80650.53,0.0,-0.87679,0.0001,11.75582]
[1778584238394,34.27,80650.54,0.0,-0.87679,0.0001,11.75569]
[1778584240972,34.27,80649.8,0.0,-0.87687,0.0001,11.75029]
[1778584241063,34.27,80649.8,0.0,-0.87687,0.0001,11.75029]
[1778584241164,34.27,80649.19,0.0,-0.87694,0.0001,11.74581]
[1778584241415,34.27,80643.9,0.0,-0.87748,0.0001,11.70842]
[1778584242422,34.27,80632.54,0.0,-0.87865,0.0001,11.62851]
[1778584243429,34.27,80624.1,0.0,-0.87951,0.0001,11.56925]
[1778584244436,34.27,80620.8,0.0,-0.87984,0.0001,11.54625]
[1778584246450,34.27,80615.66,0.0,-0.88036,0.0001,11.51036]
[1778584247457,34.27,80607.87,0.0,-0.88115,0.0001,11.45567]
[1778584249471,34.27,80607.65,0.0,-0.88117,0.0001,11.45386]
[1778584250772,34.27,80607.65,0.0,-0.88117,0.0001,11.45386]
[1778584250813,34.27,80607.65,0.0,-0.88117,0.0001,11.45386]
[1778584250824,34.27,80607.65,0.0,-0.88117,0.0001,11.45386]
[1778584250875,34.27,80607.37,0.0,-0.8812,0.0001,11.45177]
[1778584255627,34.27,80606.27,0.0,-0.8813,0.0001,11.44482]
[1778584255809,34.27,80606.27,0.0,-0.8813,0.0001,11.44482]
[1778584255892,34.27,80602.42,0.0,-0.88169,0.0001,11.41781]
[1778584257527,34.27,80599.07,0.0,-0.88203,0.0001,11.39428]
[1778584260549,34.27,80590.06,0.0,-0.88293,0.0001,11.33137]
[1778584262914,34.27,80591.75,0.0,-0.88276,0.0001,11.34318]
[1778584262987,34.27,80591.75,0.0,-0.88276,0.0001,11.34318]
[1778584263061,34.27,80591.75,0.0,-0.88276,0.0001,11.34318]
[1778584263124,34.27,80591.71,0.0,-0.88276,0.0001,11.34293]
[1778584265584,34.27,80587.96,0.0,-0.88314,0.0001,11.3169]
[1778584270203,34.27,80588.15,0.0,-0.88311,0.0001,11.31841]
[1778584270253,34.27,80588.15,0.0,-0.88311,0.0001,11.31841]
[1778584270308,34.27,80588.15,0.0,-0.88311,0.0001,11.31841]
[1778584270355,34.27,80588.98,0.0,-0.88303,0.0001,11.32431]
[1778584276311,34.27,80587.67,0.0,-0.88316,0.0001,11.31542]
[1778584276412,34.27,80587.67,0.0,-0.88316,0.0001,11.31542]
[1778584276361,34.27,80588.28,0.0,-0.88309,0.0001,11.31979]
[1778584276577,34.27,80588.28,0.0,-0.88309,0.0001,11.31979]
[1778584276633,34.27,80588.28,0.0,-0.88309,0.0001,11.31979]
[1778584276808,34.27,80588.28,0.0,-0.88309,0.0001,11.31979]
[1778584276909,34.27,80586.9,0.0,-0.88323,0.0001,11.31019]
[1778584278675,34.27,80583.34,0.0,-0.88358,0.0001,11.28558]
[1778584283710,34.27,80582.31,0.0,-0.88368,0.0001,11.27893]
[1778584285359,34.27,80582.31,0.0,-0.88368,0.0001,11.27893]
[1778584285410,34.27,80582.31,0.0,-0.88368,0.0001,11.27893]
[1778584285370,34.28,80583.05,0.0,-0.8836,0.0001,11.28429]
[1778584285558,34.28,80583.05,0.0,-0.8836,0.0001,11.28429]
[1778584285726,34.28,80586.68,0.0,-0.88324,0.0001,11.30955]
[1778584290761,34.28,80586.43,0.0,-0.88326,0.0001,11.30815]
[1778584295796,34.28,80585.82,0.0,-0.88336,0.0001,11.29908]
[1778584300833,34.28,80593.09,0.0,-0.88263,0.0001,11.35]
[1778584301814,34.28,80593.09,0.0,-0.88263,0.0001,11.35]
[1778584301865,34.28,80593.09,0.0,-0.88263,0.0001,11.35]
[1778584302059,34.28,80593.09,0.0,-0.88263,0.0001,11.35]
[1778584302077,34.28,80594.36,0.0,-0.88251,0.0001,11.35884]
[1778584307882,34.28,80586.98,0.0,-0.88324,0.0001,11.30739]
[1778584309191,34.28,80586.98,0.0,-0.88324,0.0001,11.30739]
[1778584309207,34.28,80586.98,0.0,-0.88324,0.0001,11.30739]
[1778584309308,34.28,80586.98,0.0,-0.88324,0.0001,11.30739]
[1778584309409,34.28,80586.36,0.0,-0.8833,0.0001,11.3032]
[1778584314931,34.28,80585.45,0.0,-0.88339,0.0001,11.29726]
[1778584317395,34.28,80585.45,0.0,-0.88339,0.0001,11.29726]
[1778584317560,34.28,80586.1,0.0,-0.88332,0.0001,11.30192]
[1778584317713,34.28,80586.1,0.0,-0.88332,0.0001,11.30192]
[1778584317804,34.28,80586.1,0.0,-0.88332,0.0001,11.30199]
[1778584320973,34.28,80582.99,0.0,-0.88362,0.0001,11.28056]
[1778584322313,34.28,80582.99,0.0,-0.88362,0.0001,11.28056]
[1778584322354,34.28,80579.63,0.0,-0.88395,0.0001,11.25742]
[1778584322558,34.28,80579.63,0.0,-0.88395,0.0001,11.25742]
[1778584322867,34.28,80579.63,0.0,-0.88395,0.0001,11.25742]
[1778584323537,34.28,80578.63,0.0,-0.88405,0.0001,11.25047]
[1778584323561,34.28,80578.63,0.0,-0.88405,0.0001,11.25047]
[1778584323994,34.28,80579.14,0.0,-0.884,0.0001,11.25415]
[1778584328071,34.28,80576.41,0.0,-0.88426,0.0001,11.23572]
[1778584328122,34.28,80576.41,0.0,-0.88426,0.0001,11.23572]
[1778584328308,34.28,80576.41,0.0,-0.88426,0.0001,11.23572]
[1778584328364,34.28,80576.44,0.0,-0.88426,0.0001,11.23608]
[1778584334064,34.28,80576.26,0.0,-0.88426,0.0001,11.23556]
[1778584339101,34.28,80576.27,0.0,-0.88425,0.0001,11.23633]
[1778584344136,34.29,80569.09,0.0,-0.88495,0.0001,11.18718]
[1778584347143,34.29,80571.87,0.0,-0.88467,0.0001,11.20676]
[1778584347300,34.29,80571.87,0.0,-0.88467,0.0001,11.20676]
[1778584347313,34.29,80571.87,0.0,-0.88467,0.0001,11.20676]
[1778584347331,34.29,80575.12,0.0,-0.88435,0.0001,11.22939]
[1778584353199,34.29,80572.92,0.0,-0.8846,0.0001,11.20949]
[1778584357061,34.29,80574.02,0.0,-0.88449,0.0001,11.21756]
[1778584357085,34.29,80574.02,0.0,-0.88449,0.0001,11.21756]
[1778584357309,34.29,80574.02,0.0,-0.88449,0.0001,11.21756]
[1778584357408,34.29,80573.19,0.0,-0.88457,0.0001,11.21215]
[1778584363269,34.29,80577.98,0.0,-0.88408,0.0001,11.24645]
[1778584363637,34.29,80577.98,0.0,-0.88408,0.0001,11.24645]
[1778584363689,34.29,80577.98,0.0,-0.88408,0.0001,11.24645]
[1778584363808,34.29,80577.98,0.0,-0.88408,0.0001,11.24645]
[1778584364276,34.29,80578.38,0.0,-0.88404,0.0001,11.24935]
[1778584369311,34.29,80569.43,0.0,-0.88491,0.0001,11.18782]
[1778584370226,34.29,80569.43,0.0,-0.88491,0.0001,11.18782]
[1778584370278,34.29,80569.43,0.0,-0.88491,0.0001,11.18782]
[1778584370309,34.29,80569.43,0.0,-0.88491,0.0001,11.18782]
[1778584370379,34.29,80569.43,0.0,-0.88491,0.0001,11.18801]
[1778584371326,34.29,80566.63,0.0,-0.88518,0.0001,11.16879]
[1778584372333,34.29,80563.56,0.0,-0.88548,0.0001,11.14773]
[1778584377368,34.29,80563.28,0.0,-0.8855,0.0001,11.14619]
[1778584378401,34.29,80563.28,0.0,-0.8855,0.0001,11.14619]
[1778584378453,34.29,80563.28,0.0,-0.8855,0.0001,11.14619]
[1778584378445,34.29,80563.28,0.0,-0.8855,0.0001,11.14615]
[1778584378565,34.29,80563.28,0.0,-0.8855,0.0001,11.14615]
[1778584379382,34.29,80563.87,0.0,-0.88544,0.0001,11.1502]
[1778584384417,34.29,80563.9,0.0,-0.88544,0.0001,11.1502]
[1778584387701,34.29,80565.01,0.0,-0.88534,0.0001,11.15755]
[1778584390566,34.29,80564.94,0.0,-0.88535,0.0001,11.15671]
[1778584391466,34.29,80564.85,0.0,-0.88536,0.0001,11.15597]
[1778584396501,34.29,80564.77,0.0,-0.88538,0.0001,11.15483]
[1778584401537,34.29,80565.39,0.0,-0.88533,0.0001,11.15852]
[1778584404558,34.29,80567.71,0.0,-0.8851,0.0001,11.17427]
[1778584408586,34.29,80565.13,0.0,-0.88536,0.0001,11.15593]
[1778584413621,34.29,80565.23,0.0,-0.8854,0.0001,11.15111]
[1778584415635,34.29,80562.83,0.0,-0.88564,0.0001,11.13463]
[1778584420670,34.29,80560.62,0.0,-0.88585,0.0001,11.11921]
[1778584425705,34.29,80560.84,0.0,-0.88583,0.0001,11.12063]
[1778584430740,34.29,80561.36,0.0,-0.88579,0.0001,11.12411]
[1778584435775,34.29,80559.39,0.0,-0.88598,0.0001,11.11039]
[1778584440810,34.29,80562.36,0.0,-0.88569,0.0001,11.13064]
[1778584441817,34.29,80565.13,0.0,-0.88542,0.0001,11.14973]
[1778584446852,34.28,80566.05,0.0,-0.88534,0.0001,11.15548]
[1778584451887,34.28,80566.25,0.0,-0.88533,0.0001,11.15621]
[1778584454908,34.28,80570.83,0.0,-0.88489,0.0001,11.18757]
[1778584456922,34.28,80573.47,0.0,-0.88463,0.0001,11.20561]
[1778584459943,34.28,80568.63,0.0,-0.88511,0.0001,11.17159]
[1778584464978,34.28,80568.65,0.0,-0.88512,0.0001,11.17125]
[1778584465985,34.28,80566.36,0.0,-0.88535,0.0001,11.15528]
[1778584467999,34.28,80563.47,0.0,-0.88563,0.0001,11.13514]
[1778584469006,34.28,80561.18,0.0,-0.88586,0.0001,11.11919]
[1778584471020,34.28,80564.5,0.0,-0.88558,0.0001,11.1369]
[1778584476056,34.28,80567.2,0.0,-0.88532,0.0001,11.15508]
[1778584481091,34.28,80567.89,0.0,-0.88526,0.0001,11.15926]
[1778584486126,34.28,80564.79,0.0,-0.88557,0.0001,11.13732]
[1778584491161,34.28,80563.69,0.0,-0.88569,0.0001,11.12931]
[1778584496196,34.27,80563.33,0.0,-0.88572,0.0001,11.12665]
[1778584501231,34.27,80562.63,0.0,-0.88579,0.0001,11.12166]
[1778584506266,34.27,80561.7,0.0,-0.88589,0.0001,11.11509]
[1778584514322,34.27,80557.72,0.0,-0.88627,0.0001,11.08772]
[1778584515330,34.27,80548.72,0.0,-0.88715,0.0001,11.02549]
[1778584516336,34.27,80537.26,0.0,-0.88826,0.0001,10.94639]
[1778584517343,34.27,80536.51,0.0,-0.88833,0.0001,10.94127]
[1778584518350,34.27,80535.53,0.0,-0.88842,0.0001,10.93468]
[1778584523385,34.28,80535.07,0.0,-0.88845,0.0001,10.9324]
[1778584525145,34.28,80534.31,0.0,-0.88852,0.0001,10.92736]
[1778584525399,34.28,80531.34,0.0,-0.88881,0.0001,10.9071]
[1778584530565,34.28,80532.08,0.0,-0.88872,0.0001,10.91325]
[1778584530662,34.28,80532.99,0.0,-0.88863,0.0001,10.91973]
[1778584532448,34.28,80536.54,0.0,-0.88833,0.0001,10.93945]
[1778584535469,34.28,80529.54,0.0,-0.88899,0.0001,10.89179]
[1778584539498,34.28,80536.35,0.0,-0.88832,0.0001,10.93955]
[1778584541512,34.28,80531.21,0.0,-0.88881,0.0001,10.90449]
[1778584546546,34.29,80532.15,0.0,-0.88871,0.0001,10.91192]
[1778584551581,34.29,80533.0,0.0,-0.88862,0.0001,10.91871]
[1778584557623,34.29,80535.5,0.0,-0.88836,0.0001,10.93693]
[1778584560644,34.29,80531.49,0.0,-0.88874,0.0001,10.90978]
[1778584561652,34.29,80527.84,0.0,-0.88909,0.0001,10.88488]
[1778584566686,34.29,80526.65,0.0,-0.88918,0.0001,10.87784]
[1778584568700,34.3,80522.75,0.0,-0.88955,0.0001,10.85154]
[1778584573735,34.3,80521.8,0.0,-0.88962,0.0001,10.84637]
[1778584575749,34.3,80517.7,0.0,-0.89001,0.0001,10.81883]
[1778584580786,34.3,80512.09,0.0,-0.89052,9e-05,10.782]
[1778584581793,34.3,80514.24,0.0,-0.89031,0.0001,10.79711]
[1778584584814,34.31,80516.41,0.0,-0.89008,0.0001,10.81307]
[1778584586828,34.31,80519.5,0.0,-0.88974,0.0001,10.83791]
[1778584589849,34.31,80515.75,0.0,-0.89008,0.0001,10.81309]
[1778584590856,34.32,80509.05,0.0,-0.89071,9e-05,10.76754]
[1778584592870,34.32,80506.69,0.0,-0.89097,9e-05,10.7468]
[1778584597905,34.32,80506.76,0.0,-0.89094,9e-05,10.74947]
[1778584602940,34.33,80503.26,0.0,-0.89124,9e-05,10.72769]
[1778584603947,34.33,80505.72,0.0,-0.891,9e-05,10.74497]
[1778584606561,34.33,80506.25,0.0,-0.89094,9e-05,10.74903]
[1778584609989,34.33,80503.68,0.0,-0.89117,9e-05,10.73226]
[1778584614017,34.33,80505.85,0.0,-0.89096,9e-05,10.74754]
[1778584619055,34.33,80506.64,0.0,-0.89088,9e-05,10.75337]
[1778584623083,34.33,80503.88,0.0,-0.89114,9e-05,10.73487]
[1778584624090,34.33,80501.28,0.0,-0.89138,9e-05,10.71722]
[1778584626104,34.33,80503.54,0.0,-0.89115,9e-05,10.73362]
[1778584631139,34.34,80502.66,0.0,-0.89121,9e-05,10.72981]
[1778584636176,34.34,80502.13,0.0,-0.89123,9e-05,10.72805]
[1778584641211,34.34,80501.3,0.0,-0.8913,9e-05,10.72288]
[1778584646246,34.35,80502.0,0.0,-0.89121,9e-05,10.72915]
[1778584648979,34.35,80502.2,0.0,-0.89118,9e-05,10.73136]
[1778584649030,34.35,80502.2,0.0,-0.89118,9e-05,10.73136]
[1778584650559,34.35,80502.2,0.0,-0.89118,9e-05,10.73178]
[1778584654303,34.35,80499.72,0.0,-0.89143,9e-05,10.71189]
[1778584659338,34.36,80499.43,0.0,-0.89144,9e-05,10.71111]
[1778584660729,34.36,80501.7,0.0,-0.89121,9e-05,10.72746]
[1778584666387,34.36,80502.3,0.0,-0.89112,9e-05,10.73358]
[1778584671422,34.37,80501.19,0.0,-0.8912,9e-05,10.72801]
[1778584676457,34.37,80501.26,0.0,-0.89117,9e-05,10.73052]
[1778584681492,34.37,80501.59,0.0,-0.89111,9e-05,10.73477]
[1778584686527,34.38,80502.04,0.0,-0.89104,9e-05,10.73981]
[1778584687534,34.38,80508.5,0.0,-0.89042,9e-05,10.78432]
[1778584692569,34.38,80505.41,0.0,-0.89069,9e-05,10.76486]
[1778584695590,34.39,80502.86,0.0,-0.89091,9e-05,10.74882]
[1778584697604,34.39,80499.76,0.0,-0.8912,9e-05,10.72807]
[1778584700625,34.39,80492.13,0.0,-0.89191,9e-05,10.6766]
[1778584701632,34.39,80489.12,0.0,-0.89219,9e-05,10.65625]
[1778584706667,34.39,80488.8,0.0,-0.89219,9e-05,10.6562]
[1778584709688,34.4,80491.21,0.0,-0.89194,9e-05,10.67405]
[1778584710695,34.4,80495.71,0.0,-0.89151,9e-05,10.70517]
[1778584713716,34.4,80491.66,0.0,-0.89192,9e-05,10.67375]
[1778584718751,34.4,80490.76,0.0,-0.89197,9e-05,10.6699]
[1778584719758,34.4,80495.43,0.0,-0.89153,9e-05,10.70216]
[1778584722779,34.41,80497.59,0.0,-0.89131,9e-05,10.71812]
[1778584724793,34.41,80492.71,0.0,-0.89175,9e-05,10.68565]
[1778584725800,34.41,80487.15,0.0,-0.89227,9e-05,10.64825]
[1778584730835,34.41,80487.0,0.0,-0.89225,9e-05,10.64971]
[1778584731842,34.42,80489.93,0.0,-0.89197,9e-05,10.67013]
[1778584736877,34.42,80490.87,0.0,-0.89185,9e-05,10.67886]
[1778584740905,34.42,80488.57,0.0,-0.89204,9e-05,10.6651]
[1778584741912,34.43,80486.11,0.0,-0.89226,9e-05,10.64887]
[1778584746947,34.43,80486.82,0.0,-0.89216,9e-05,10.65626]
[1778584748961,34.43,80479.76,0.0,-0.8928,9e-05,10.60935]
[1778584750975,34.44,80477.36,0.0,-0.89301,9e-05,10.59426]
[1778584752989,34.44,80483.64,0.0,-0.89241,9e-05,10.63812]
[1778584753996,34.44,80486.11,0.0,-0.89217,9e-05,10.65546]
[1778584757026,34.44,80491.66,0.0,-0.89162,9e-05,10.69476]
[1778584762061,34.45,80492.69,0.0,-0.8915,9e-05,10.70399]
[1778584763068,34.45,80496.31,0.0,-0.89115,9e-05,10.72907]
[1778584764075,34.45,80499.32,0.0,-0.89086,9e-05,10.74997]
[1778584766089,34.45,80502.96,0.0,-0.8905,9e-05,10.77552]
[1778584771125,34.45,80502.62,0.0,-0.89056,9e-05,10.76971]
[1778584775153,34.46,80505.96,0.0,-0.89022,9e-05,10.79379]
[1778584780188,34.46,80505.53,0.0,-0.89024,9e-05,10.79236]
[1778584785227,34.46,80504.02,0.0,-0.89036,9e-05,10.78354]
[1778584787242,34.46,80506.6,0.0,-0.89011,9e-05,10.80176]
[1778584790267,34.47,80509.05,0.0,-0.88987,9e-05,10.81931]
[1778584792279,34.47,80512.12,0.0,-0.88957,0.0001,10.84077]
[1778584796307,34.47,80515.22,0.0,-0.88926,0.0001,10.86281]
[1778584801342,34.47,80514.49,0.0,-0.88932,0.0001,10.85874]
[1778584804363,34.47,80507.04,0.0,-0.89002,9e-05,10.80842]
[1778584805371,34.47,80501.6,0.0,-0.89053,9e-05,10.77158]
[1778584806378,34.47,80496.95,0.0,-0.89096,9e-05,10.74022]
[1778584811416,34.48,80498.28,0.0,-0.89081,9e-05,10.75105]
[1778584812423,34.48,80510.02,0.0,-0.8897,0.0001,10.83146]
[1778584813430,34.48,80510.76,0.0,-0.88962,0.0001,10.83674]
[1778584818468,34.48,80510.23,0.0,-0.88966,0.0001,10.8342]
[1778584823503,34.48,80510.71,0.0,-0.8896,0.0001,10.83857]
[1778584824510,34.48,80505.92,0.0,-0.89005,9e-05,10.80609]
[1778584826524,34.48,80508.35,0.0,-0.88981,9e-05,10.82319]
[1778584831559,34.49,80508.77,0.0,-0.8898,9e-05,10.82212]
[1778584833574,34.49,80511.37,0.0,-0.88954,0.0001,10.84034]
[1778584840623,34.49,80510.88,0.0,-0.88957,0.0001,10.83852]
[1778584845678,34.49,80512.71,0.0,-0.88938,0.0001,10.85206]
[1778584850713,34.49,80513.69,0.0,-0.88927,0.0001,10.85975]
[1778584851720,34.49,80516.45,0.0,-0.88901,0.0001,10.87881]
[1778584854741,34.5,80518.64,0.0,-0.88879,0.0001,10.8943]
[1778584856755,34.5,80525.03,0.0,-0.88817,0.0001,10.93832]
[1778584857763,34.5,80527.4,0.0,-0.88794,0.0001,10.95468]
[1778584860784,34.5,80534.17,0.0,-0.88729,0.0001,11.00125]
[1778584865819,34.5,80540.95,0.0,-0.88664,0.0001,11.04779]
[1778584867834,34.5,80531.51,0.0,-0.88755,0.0001,10.98291]
[1778584868841,34.5,80525.66,0.0,-0.88811,0.0001,10.94283]
[1778584869848,34.5,80525.48,0.0,-0.88813,0.0001,10.94171]
[1778584873876,34.5,80528.98,0.0,-0.88777,0.0001,10.9668]
[1778584878912,34.5,80525.46,0.0,-0.88809,0.0001,10.94434]
[1778584883947,34.5,80524.35,0.0,-0.88818,0.0001,10.93767]
[1778584886968,34.51,80528.53,0.0,-0.88777,0.0001,10.96683]
[1778584890996,34.51,80531.88,0.0,-0.88744,0.0001,10.99031]
[1778584895026,34.51,80536.93,0.0,-0.88699,0.0001,11.02024]
[1778584900061,34.51,80540.48,0.0,-0.88663,0.0001,11.04578]
[1778584902076,34.51,80536.25,0.0,-0.88704,0.0001,11.01726]
[1778584904090,34.51,80533.42,0.0,-0.8873,0.0001,10.99847]
[1778584910133,34.52,80533.45,0.0,-0.88727,0.0001,11.00068]
[1778584913154,34.52,80530.21,0.0,-0.88757,0.0001,10.97901]
[1778584915168,34.52,80534.84,0.0,-0.88712,0.0001,11.01146]
[1778584918191,34.52,80539.01,0.0,-0.8867,0.0001,11.04099]
[1778584921212,34.52,80542.06,0.0,-0.88639,0.0001,11.06272]
[1778584926247,34.53,80542.73,0.0,-0.88631,0.0001,11.06852]
[1778584928261,34.53,80539.37,0.0,-0.88663,0.0001,11.0459]
[1778584930275,34.53,80536.36,0.0,-0.88691,0.0001,11.02579]
[1778584933296,34.53,80540.06,0.0,-0.88654,0.0001,11.05204]
[1778584934303,34.53,80548.65,0.0,-0.88571,0.0001,11.11131]
[1778584935310,34.53,80552.73,0.0,-0.8853,0.0001,11.1399]
[1778584936317,34.53,80555.36,0.0,-0.88504,0.0001,11.15848]
[1778584939338,34.53,80558.74,0.0,-0.88469,0.0001,11.18306]
[1778584944791,34.54,80559.63,0.0,-0.88458,0.0001,11.19078]
[1778584946564,34.54,80561.18,0.0,-0.88441,0.0001,11.20222]
[1778584946626,34.54,80560.78,0.0,-0.88445,0.0001,11.19983]
[1778584949456,34.54,80561.28,0.0,-0.88439,0.0001,11.20402]
[1778584949600,34.54,80561.28,0.0,-0.88439,0.0001,11.20402]
[1778584949607,34.54,80565.19,0.0,-0.884,0.0001,11.23134]
[1778584950415,34.54,80572.39,0.0,-0.88328,0.0001,11.28135]
[1778584953436,34.54,80575.2,0.0,-0.88304,0.0001,11.29634]
[1778584956457,34.55,80571.38,0.0,-0.88341,0.0001,11.27064]
[1778584957464,34.55,80568.25,0.0,-0.88371,0.0001,11.2493]
[1778584961499,34.55,80565.78,0.0,-0.88394,0.0001,11.23344]
[1778584962501,34.56,80551.2,0.0,-0.88532,0.0001,11.13622]
[1778584963508,34.57,80537.59,0.0,-0.88658,0.0001,11.04735]
[1778584964515,34.58,80534.9,0.0,-0.88675,0.0001,11.03478]
[1778584966529,34.59,80540.3,0.0,-0.88613,0.0001,11.07841]
[1778584967536,34.59,80546.15,0.0,-0.88556,0.0001,11.1191]
[1778584972571,34.64,80547.42,0.0,-0.88511,0.0001,11.15048]
[1778584974585,34.64,80544.98,0.0,-0.88533,0.0001,11.13461]
[1778584976599,34.64,80549.24,0.0,-0.8849,0.0001,11.16472]
[1778584977607,34.65,80553.91,0.0,-0.88439,0.0001,11.20079]
[1778584981635,34.66,80556.55,0.0,-0.88407,0.0001,11.22333]
[1778584985663,34.67,80553.29,0.0,-0.88433,0.0001,11.2049]
[1778584987677,34.67,80550.76,0.0,-0.88457,0.0001,11.18821]
[1778584990178,34.67,80553.0,0.0,-0.88433,0.0001,11.20462]
[1778584995734,34.68,80553.79,0.0,-0.88423,0.0001,11.21157]
[1778585001041,34.68,80554.21,0.0,-0.88417,0.0001,11.21564]
[1778585006811,34.68,80552.94,0.0,-0.88427,0.0001,11.20891]
[1778585011846,34.69,80554.55,0.0,-0.88414,0.0001,11.21627]
[1778585016881,34.69,80554.17,0.0,-0.88415,0.0001,11.21505]
[1778585021916,34.69,80554.52,0.0,-0.8841,0.0001,11.21882]
[1778585026951,34.7,80555.44,0.0,-0.88399,0.0001,11.22645]
[1778585028965,34.7,80563.89,0.0,-0.88315,0.0001,11.28502]
[1778585031986,34.7,80566.92,0.0,-0.88283,0.0001,11.30736]
[1778585037022,34.71,80567.66,0.0,-0.88272,0.0001,11.31515]
[1778585042057,34.71,80568.4,0.0,-0.88261,0.0001,11.3225]
[1778585043064,34.71,80565.63,0.0,-0.88288,0.0001,11.30388]
[1778585047092,34.72,80561.87,0.0,-0.88323,0.0001,11.27964]
[1778585048099,34.72,80558.95,0.0,-0.88351,0.0001,11.25977]
[1778585049106,34.72,80555.38,0.0,-0.88386,0.0001,11.23548]
[1778585050113,34.72,80549.04,0.0,-0.88447,0.0001,11.19224]
[1778585056155,34.72,80549.3,0.0,-0.88442,0.0001,11.1959]
[1778585061190,34.72,80549.71,0.0,-0.88436,0.0001,11.20022]
[1778585064211,34.73,80554.22,0.0,-0.88391,0.0001,11.23204]
[1778585068239,34.73,80556.73,0.0,-0.88365,0.0001,11.25021]
[1778585071260,34.73,80559.1,0.0,-0.88345,0.0001,11.262]
[1778585072267,34.73,80565.44,0.0,-0.88282,0.0001,11.30578]
[1778585075288,34.73,80562.87,0.0,-0.88307,0.0001,11.28855]
[1778585081330,34.73,80564.64,0.0,-0.88288,0.0001,11.30172]
[1778585082337,34.73,80567.1,0.0,-0.88263,0.0001,11.31911]
[1778585084351,34.74,80569.38,0.0,-0.88239,0.0001,11.33566]
[1778585086365,34.74,80564.37,0.0,-0.88287,0.0001,11.30206]
[1778585087372,34.74,80561.72,0.0,-0.88313,0.0001,11.28432]
[1778585090393,34.74,80564.56,0.0,-0.88283,0.0001,11.30531]
[1778585095428,34.76,80563.9,0.0,-0.8828,0.0001,11.30726]
[1778585100463,34.8,80565.01,0.0,-0.88237,0.0001,11.33669]
[1778585105498,34.81,80564.92,0.0,-0.88235,0.0001,11.33808]
[1778585108519,34.82,80569.12,0.0,-0.88185,0.0001,11.37274]
[1778585113554,34.83,80568.45,0.0,-0.88184,0.0001,11.37303]
[1778585116576,34.83,80580.52,0.0,-0.88063,0.0001,11.45706]
[1778585117583,34.83,80581.47,0.0,-0.88053,0.0001,11.46383]
[1778585123088,34.83,80582.87,0.0,-0.88038,0.0001,11.47432]
[1778585125639,34.84,80585.88,0.0,-0.88007,0.0001,11.49587]
[1778585127653,34.84,80591.91,0.0,-0.87946,0.0001,11.53777]
[1778585130677,34.84,80595.47,0.0,-0.87909,0.0001,11.56284]
[1778585136311,34.84,80595.79,0.0,-0.87909,0.0001,11.561]
[1778585136351,34.84,80595.97,0.0,-0.87907,0.0001,11.56238]
[1778585136564,34.84,80595.97,0.0,-0.87907,0.0001,11.56238]
[1778585136719,34.84,80596.29,0.0,-0.87904,0.0001,11.56472]
[1778585141754,34.84,80600.7,0.0,-0.87858,0.0001,11.59583]
[1778585142761,34.84,80608.66,0.0,-0.87778,0.0001,11.65091]
[1778585144775,34.84,80604.3,0.0,-0.87821,0.0001,11.62105]
[1778585147796,34.84,80608.27,0.0,-0.8778,0.0001,11.64946]
[1778585150817,34.85,80610.98,0.0,-0.87751,0.0001,11.66908]
[1778585155853,34.85,80611.42,0.0,-0.87745,0.0001,11.67349]
[1778585158874,34.85,80616.2,0.0,-0.87695,0.0001,11.70737]
[1778585160888,34.85,80609.7,0.0,-0.8776,0.0001,11.66287]
[1778585161895,34.85,80605.85,0.0,-0.87799,0.0001,11.63656]
[1778585162902,34.85,80602.95,0.0,-0.87827,0.0001,11.61686]
[1778585164916,34.85,80605.3,0.0,-0.87803,0.0001,11.63382]
[1778585165923,34.86,80608.21,0.0,-0.87773,0.0001,11.65427]
[1778585166930,34.86,80614.16,0.0,-0.87712,0.0001,11.69573]
[1778585170958,34.86,80616.44,0.0,-0.87687,0.0001,11.71247]
[1778585175993,34.86,80618.5,0.0,-0.87665,0.0001,11.72791]
[1778585177000,34.86,80622.58,0.0,-0.87623,0.0001,11.7564]
[1778585180021,34.86,80625.44,0.0,-0.87593,0.0001,11.77679]
[1778585184049,34.86,80618.32,0.0,-0.87664,0.0001,11.72807]
[1778585187070,34.87,80618.33,0.0,-0.87663,0.0001,11.72874]
[1778585188077,34.87,80621.11,0.0,-0.87635,0.0001,11.74821]
[1778585193112,34.87,80627.25,0.0,-0.87575,0.0001,11.7865]
[1778585194119,34.87,80629.52,0.0,-0.87552,0.0001,11.8024]
[1778585199154,34.87,80626.13,0.0,-0.87585,0.0001,11.77945]
[1778585200161,34.87,80620.37,0.0,-0.87644,0.0001,11.73965]
[1778585201168,34.87,80617.34,0.0,-0.87675,0.0001,11.71881]
[1778585205196,34.87,80616.63,0.0,-0.8768,0.0001,11.71498]
[1778585210231,34.87,80616.85,0.0,-0.87676,0.0001,11.71757]
[1778585214259,34.88,80619.28,0.0,-0.8765,0.0001,11.73519]
[1778585219295,34.88,80617.96,0.0,-0.87663,0.0001,11.72696]
[1778585224330,34.88,80617.81,0.0,-0.87663,0.0001,11.72685]
[1778585229365,34.88,80617.94,0.0,-0.8766,0.0001,11.72864]
[1778585236414,34.88,80619.35,0.0,-0.87644,0.0001,11.73955]
[1778585238428,34.89,80617.09,0.0,-0.87666,0.0001,11.72423]
[1778585243464,34.89,80617.28,0.0,-0.87663,0.0001,11.72645]
[1778585246489,34.89,80620.93,0.0,-0.87625,0.0001,11.75221]
[1778585249509,34.89,80623.24,0.0,-0.87601,0.0001,11.76859]
[1778585254544,34.89,80624.22,0.0,-0.87595,0.0001,11.77074]
[1778585259588,34.89,80623.86,0.0,-0.87598,0.0001,11.76879]
[1778585263623,34.89,80612.93,0.0,-0.87708,0.0001,11.69364]
[1778585264630,34.89,80600.06,0.0,-0.87838,0.0001,11.60501]
[1778585265637,34.89,80596.6,0.0,-0.87873,0.0001,11.5812]
[1778585266644,34.89,80600.05,0.0,-0.87838,0.0001,11.60507]
[1778585267656,34.89,80602.45,0.0,-0.87813,0.0001,11.622]
[1778585272686,34.9,80601.16,0.0,-0.87825,0.0001,11.61367]
[1778585277721,34.9,80602.53,0.0,-0.87811,0.0001,11.62372]
[1778585282756,34.9,80600.7,0.0,-0.87826,0.0001,11.61286]
[1778585287791,34.9,80602.33,0.0,-0.87807,0.0001,11.62591]
[1778585293833,34.91,80602.02,0.0,-0.87807,0.0001,11.62591]
[1778585298869,34.91,80602.06,0.0,-0.87804,0.0001,11.62796]
[1778585303904,34.92,80600.54,0.0,-0.87817,0.0001,11.61924]
[1778585304911,34.92,80598.1,0.0,-0.87841,0.0001,11.60278]
[1778585309946,34.92,80597.1,0.0,-0.87848,0.0001,11.59787]
[1778585314982,34.93,80597.17,0.0,-0.87849,0.0001,11.59522]
[1778585325052,34.94,80596.67,0.0,-0.87847,0.0001,11.59616]
[1778585330087,34.94,80596.65,0.0,-0.87844,0.0001,11.59828]
[1778585336129,34.95,80597.36,0.0,-0.87833,0.0001,11.60592]
[1778585340158,34.95,80600.76,0.0,-0.87796,0.0001,11.63118]
[1778585341165,34.95,80603.7,0.0,-0.87765,0.0001,11.65186]
[1778585346200,34.96,80604.52,0.0,-0.87754,0.0001,11.65946]
[1778585349221,34.96,80608.4,0.0,-0.87713,0.0001,11.68734]
[1778585350228,34.96,80611.95,0.0,-0.87677,0.0001,11.7122]
[1778585355263,34.96,80610.87,0.0,-0.87686,0.0001,11.70622]
[1778585358284,34.96,80608.12,0.0,-0.87712,0.0001,11.68809]
[1778585363319,34.97,80608.32,0.0,-0.87708,0.0001,11.69092]
[1778585368354,34.97,80609.64,0.0,-0.87692,0.0001,11.7016]
[1778585373389,34.97,80609.57,0.0,-0.87696,0.0001,11.69715]
[1778585378424,34.98,80611.48,0.0,-0.87674,0.0001,11.71151]
[1778585383459,34.98,80612.0,0.0,-0.87668,0.0001,11.71615]
[1778585388494,34.98,80612.71,0.0,-0.87659,0.0001,11.72204]
[1778585390508,34.98,80615.05,0.0,-0.87635,0.0001,11.73856]
[1778585395543,34.98,80614.52,0.0,-0.87639,0.0001,11.73572]
[1778585400578,34.98,80614.73,0.0,-0.87635,0.0001,11.73799]
[1778585401585,34.99,80618.33,0.0,-0.87598,0.0001,11.763]
[1778585402592,34.99,80622.17,0.0,-0.87559,0.0001,11.78965]
[1778585408648,34.99,80625.49,0.0,-0.87525,0.0001,11.81308]
[1778585410662,34.99,80617.54,0.0,-0.87605,0.0001,11.75827]
[1778585414690,34.99,80620.64,0.0,-0.87573,0.0001,11.7802]
[1778585419725,34.99,80620.77,0.0,-0.87571,0.0001,11.78157]
[1778585424760,34.99,80619.9,0.0,-0.87579,0.0001,11.77606]
[1778585429795,34.99,80620.72,0.0,-0.8757,0.0001,11.78221]
[1778585431809,34.99,80624.18,0.0,-0.87539,0.0001,11.80109]
[1778585436844,34.99,80624.98,0.0,-0.8753,0.0001,11.80692]
[1778585441879,34.99,80624.58,0.0,-0.87534,0.0001,11.80443]
[1778585444900,34.99,80627.24,0.0,-0.87507,0.0001,11.82295]
[1778585449935,34.99,80631.34,0.0,-0.87464,0.0001,11.85149]
[1778585451949,34.99,80634.02,0.0,-0.87437,0.0001,11.87001]
[1778585456342,34.99,80635.03,0.0,-0.87427,0.0001,11.87694]
[1778585456430,34.99,80638.91,0.0,-0.87387,0.0001,11.90374]
[1778585456990,34.99,80651.18,0.0,-0.87259,0.0001,11.98932]
[1778585457997,34.99,80639.53,0.0,-0.87379,0.0001,11.90866]
[1778585459077,34.99,80639.53,0.0,-0.87379,0.0001,11.90866]
[1778585459660,34.99,80638.54,0.0,-0.87389,0.0001,11.90195]
[1778585459924,34.99,80638.54,0.0,-0.87389,0.0001,11.90195]
[1778585460016,34.99,80638.69,0.0,-0.87388,0.0001,11.90299]
[1778585460855,34.99,80638.69,0.0,-0.87388,0.0001,11.90299]
[1778585460972,34.99,80638.69,0.0,-0.87388,0.0001,11.90299]
[1778585461062,34.99,80638.69,0.0,-0.87388,0.0001,11.90299]
[1778585461071,34.99,80642.12,0.0,-0.87353,0.0001,11.92667]
[1778585462029,34.99,80639.41,0.0,-0.87381,0.0001,11.90779]
[1778585467066,34.99,80640.82,0.0,-0.87367,0.0001,11.91712]
[1778585468620,34.99,80640.82,0.0,-0.87367,0.0001,11.91712]
[1778585468671,34.99,80640.82,0.0,-0.87367,0.0001,11.91712]
[1778585468811,34.99,80640.92,0.0,-0.87366,0.0001,11.91771]
[1778585474115,34.99,80641.16,0.0,-0.87364,0.0001,11.91874]
[1778585477486,34.99,80640.94,0.0,-0.87367,0.0001,11.917]
[1778585477526,34.99,80640.94,0.0,-0.87367,0.0001,11.917]
[1778585477563,34.99,80640.94,0.0,-0.87367,0.0001,11.917]
[1778585478144,34.99,80637.04,0.0,-0.87408,0.0001,11.88978]
[1778585481165,34.99,80630.95,0.0,-0.8747,0.0001,11.84746]
[1778585485515,34.99,80629.32,0.0,-0.87487,0.0001,11.83619]
[1778585485561,34.99,80629.32,0.0,-0.87487,0.0001,11.83619]
[1778585491489,34.99,80628.23,0.0,-0.87498,0.0001,11.82881]
[1778585491580,34.99,80630.59,0.0,-0.87478,0.0001,11.83995]
[1778585492242,34.99,80636.67,0.0,-0.87416,0.0001,11.88202]
[1778585493629,34.99,80636.67,0.0,-0.87416,0.0001,11.88202]
[1778585493681,34.99,80636.67,0.0,-0.87416,0.0001,11.88202]
[1778585493809,34.99,80638.41,0.0,-0.87398,0.0001,11.89402]
[1778585499292,34.99,80641.49,0.0,-0.87367,0.0001,11.91497]
[1778585500163,34.99,80641.49,0.0,-0.87367,0.0001,11.91497]
[1778585500215,34.99,80641.49,0.0,-0.87367,0.0001,11.91497]
[1778585500317,34.99,80641.49,0.0,-0.87367,0.0001,11.91497]
[1778585506313,34.99,80643.37,0.0,-0.87348,0.0001,11.92739]
[1778585506470,34.99,80643.37,0.0,-0.87348,0.0001,11.92739]
[1778585506559,34.99,80643.37,0.0,-0.87348,0.0001,11.92739]
[1778585509362,34.99,80647.26,0.0,-0.87309,0.0001,11.95386]
[1778585512383,34.99,80641.18,0.0,-0.87372,0.0001,11.9113]
[1778585513122,34.99,80641.18,0.0,-0.87372,0.0001,11.9113]
[1778585513160,34.99,80641.18,0.0,-0.87372,0.0001,11.9113]
[1778585513311,34.99,80641.18,0.0,-0.87372,0.0001,11.9113]
[1778585518425,34.99,80642.62,0.0,-0.87358,0.0001,11.92068]
[1778585523460,34.98,80641.87,0.0,-0.87367,0.0001,11.915]
[1778585527488,34.98,80634.74,0.0,-0.87441,0.0001,11.86527]
[1778585527905,34.98,80634.74,0.0,-0.87441,0.0001,11.86527]
[1778585527920,34.98,80634.74,0.0,-0.87441,0.0001,11.86527]
[1778585528061,34.98,80634.74,0.0,-0.87441,0.0001,11.86527]
[1778585530509,34.98,80631.18,0.0,-0.87478,0.0001,11.84052]
[1778585535544,34.98,80630.84,0.0,-0.87481,0.0001,11.83828]
[1778585537679,34.98,80631.17,0.0,-0.87477,0.0001,11.84059]
[1778585537730,34.98,80631.17,0.0,-0.87477,0.0001,11.84059]
[1778585539573,34.98,80633.74,0.0,-0.87451,0.0001,11.85843]
[1778585540082,34.98,80633.74,0.0,-0.87451,0.0001,11.85843]
[1778585543692,34.98,80634.93,0.0,-0.87439,0.0001,11.86665]
[1778585546625,34.98,80632.47,0.0,-0.87464,0.0001,11.84965]
[1778585548639,34.98,80635.07,0.0,-0.87437,0.0001,11.86769]
[1778585553674,34.98,80635.49,0.0,-0.87437,0.0001,11.86545]
[1778585559716,34.98,80634.85,0.0,-0.87444,0.0001,11.86107]
[1778585564751,34.98,80633.84,0.0,-0.87454,0.0001,11.85413]
[1778585569786,34.98,80633.97,0.0,-0.87453,0.0001,11.85517]
[1778585574821,34.98,80633.37,0.0,-0.87459,0.0001,11.85114]
[1778585579856,34.98,80633.38,0.0,-0.87458,0.0001,11.85134]
[1778585584891,34.99,80633.69,0.0,-0.87455,0.0001,11.85361]
[1778585589926,34.99,80628.87,0.0,-0.87504,0.0001,11.82041]
[1778585594961,34.99,80624.3,0.0,-0.8755,0.0001,11.78918]
[1778585596975,34.99,80621.01,0.0,-0.87584,0.0001,11.7667]
[1778585603019,34.99,80621.23,0.0,-0.8758,0.0001,11.76904]
[1778585608457,34.99,80623.17,0.0,-0.87559,0.0001,11.78296]
[1778585608489,34.99,80625.98,0.0,-0.87531,0.0001,11.80249]
[1778585610063,34.99,80626.77,0.0,-0.87522,0.0001,11.80803]
[1778585610067,34.99,80624.81,0.0,-0.87542,0.0001,11.79455]
[1778585617116,34.99,80627.14,0.0,-0.87522,0.0001,11.80609]
[1778585618123,34.99,80634.93,0.0,-0.87442,0.0001,11.86003]
[1778585623158,34.99,80634.86,0.0,-0.87443,0.0001,11.85953]
[1778585627186,34.99,80627.9,0.0,-0.87514,0.0001,11.81138]
[1778585629200,34.99,80625.28,0.0,-0.87541,0.0001,11.79344]
[1778585634235,34.99,80628.19,0.0,-0.8751,0.0001,11.81396]
[1778585639270,34.99,80628.72,0.0,-0.87505,0.0001,11.81792]
[1778585644305,34.99,80629.19,0.0,-0.87499,0.0001,11.82144]
[1778585649340,34.99,80629.6,0.0,-0.87495,0.0001,11.82454]
[1778585651513,35.0,80630.72,0.0,-0.87483,0.0001,11.83234]
[1778585657396,35.0,80634.23,0.0,-0.87447,0.0001,11.8568]
[1778585659411,35.0,80628.07,0.0,-0.8751,0.0001,11.81422]
[1778585660417,35.0,80623.19,0.0,-0.8756,0.0001,11.78057]
[1778585665453,35.0,80624.74,0.0,-0.87543,0.0001,11.79185]
[1778585670487,35.0,80624.52,0.0,-0.87545,0.0001,11.79086]
[1778585673492,35.0,80624.24,0.0,-0.87552,0.0001,11.78392]
[1778585679550,35.0,80626.71,0.0,-0.87525,0.0001,11.80183]
[1778585680557,35.0,80632.16,0.0,-0.87469,0.0001,11.83962]
[1778585683578,35.0,80635.06,0.0,-0.87439,0.0001,11.85983]
[1778585688614,35.0,80635.97,0.0,-0.8743,0.0001,11.8662]
[1778585691711,35.0,80636.32,0.0,-0.87426,0.0001,11.86864]
[1778585696670,35.0,80640.16,0.0,-0.87386,0.0001,11.89527]
[1778585698684,35.0,80643.16,0.0,-0.87355,0.0001,11.916]
[1778585703719,35.0,80644.09,0.0,-0.87346,0.0001,11.92216]
[1778585705733,35.0,80648.86,0.0,-0.87297,0.0001,11.95506]
[1778585707747,35.0,80646.17,0.0,-0.87325,0.0001,11.9362]
[1778585710768,35.0,80643.12,0.0,-0.87357,0.0001,11.91479]
[1778585714796,35.0,80645.64,0.0,-0.87332,0.0001,11.93198]
[1778585719831,35.0,80646.02,0.0,-0.87328,0.0001,11.93415]
[1778585722853,35.0,80643.24,0.0,-0.87358,0.0001,11.91458]
[1778585725874,35.0,80639.41,0.0,-0.87397,0.0001,11.88785]
[1778585730909,35.0,80639.34,0.0,-0.87399,0.0001,11.88712]
[1778585735944,35.0,80640.39,0.0,-0.87393,0.0001,11.88891]
[1778585740980,34.99,80640.04,0.0,-0.87397,0.0001,11.88618]
[1778585744001,34.99,80642.62,0.0,-0.8737,0.0001,11.90386]
[1778585749036,34.99,80643.49,0.0,-0.87362,0.0001,11.90945]
[1778585750043,34.99,80645.82,0.0,-0.87338,0.0001,11.9255]
[1778585754071,34.99,80642.75,0.0,-0.87371,0.0001,11.90378]
[1778585759106,34.99,80643.77,0.0,-0.87361,0.0001,11.91041]
[1778585765149,34.99,80644.62,0.0,-0.87353,0.0001,11.91569]
[1778585770184,34.99,80644.27,0.0,-0.87357,0.0001,11.91278]
[1778585773205,34.99,80641.54,0.0,-0.87386,0.0001,11.89356]
[1778585777235,34.99,80639.24,0.0,-0.8741,0.0001,11.87741]
[1778585782270,34.99,80638.87,0.0,-0.87414,0.0001,11.87492]
[1778585787305,34.99,80638.39,0.0,-0.87417,0.0001,11.87289]
[1778585792340,34.99,80638.05,0.0,-0.87425,0.0001,11.86511]
[1778585797375,34.99,80638.15,0.0,-0.87424,0.0001,11.86568]
[1778585802410,34.99,80638.15,0.0,-0.87424,0.0001,11.86559]
[1778585807445,34.99,80638.54,0.0,-0.8742,0.0001,11.86824]
[1778585812480,34.99,80639.1,0.0,-0.87415,0.0001,11.87207]
[1778585817515,34.99,80639.82,0.0,-0.87407,0.0001,11.877]
[1778585822550,34.99,80642.38,0.0,-0.87381,0.0001,11.89469]
[1778585825571,34.99,80648.76,0.0,-0.87315,0.0001,11.93879]
[1778585827585,34.99,80651.65,0.0,-0.87285,0.0001,11.95863]
[1778585831613,34.99,80654.25,0.0,-0.87257,0.0001,11.97736]
[1778585836648,34.99,80655.92,0.0,-0.87239,0.0001,11.98966]
[1778585840676,34.99,80648.74,0.0,-0.87313,0.0001,11.94037]
[1778585842690,34.99,80642.99,0.0,-0.87372,0.0001,11.90093]
[1778585847725,34.99,80642.83,0.0,-0.87372,0.0001,11.90044]
[1778585852760,35.0,80645.54,0.0,-0.87348,0.0001,11.91472]
[1778585857795,35.0,80646.41,0.0,-0.87337,0.0001,11.92162]
[1778585860826,35.0,80643.72,0.0,-0.87364,0.0001,11.90364]
[1778585865861,35.0,80642.77,0.0,-0.87372,0.0001,11.89811]
[1778585870896,35.01,80642.49,0.0,-0.87373,0.0001,11.89748]
[1778585875931,35.01,80640.5,0.0,-0.87392,0.0001,11.88481]
[1778585876938,35.01,80637.89,0.0,-0.87419,0.0001,11.867]
[1778585881973,35.01,80638.17,0.0,-0.87414,0.0001,11.87021]
[1778585887008,35.01,80637.56,0.0,-0.87419,0.0001,11.8664]
[1778585892043,35.01,80640.04,0.0,-0.87394,0.0001,11.8834]
[1778585897078,35.01,80641.72,0.0,-0.87377,0.0001,11.8948]
[1778585900099,35.01,80648.03,0.0,-0.87312,0.0001,11.9386]
[1778585902113,35.01,80650.37,0.0,-0.87287,0.0001,11.95515]
[1778585908155,35.01,80651.63,0.0,-0.87273,0.0001,11.96458]
[1778585912183,35.01,80653.87,0.0,-0.87254,0.0001,11.97536]
[1778585916378,35.02,80656.49,0.0,-0.87226,0.0001,11.99396]
[1778585924267,35.02,80657.33,0.0,-0.87216,0.0001,12.00048]
[1778585928755,35.02,80657.42,0.0,-0.87214,0.0001,12.00137]
[1778585934337,35.02,80658.92,0.0,-0.87198,0.0001,12.01234]
[1778585939372,35.02,80661.41,0.0,-0.87171,0.0001,12.03]
[1778585941386,35.02,80665.34,0.0,-0.8713,0.0001,12.05738]
[1778585946421,35.02,80666.96,0.0,-0.87113,0.0001,12.06864]
[1778585951456,35.02,80667.11,0.0,-0.87113,0.0001,12.06909]
[1778585956491,35.02,80667.85,0.0,-0.87105,0.0001,12.074]
[1778585961526,35.02,80668.19,0.0,-0.87102,0.0001,12.07619]
[1778585966563,35.02,80668.12,0.0,-0.87103,0.0001,12.07552]
[1778585971599,35.02,80670.7,0.0,-0.87081,0.0001,12.088]
[1778585974620,35.02,80667.67,0.0,-0.87113,0.0001,12.06694]
[1778585979655,35.02,80664.06,0.0,-0.8715,0.0001,12.04197]
[1778585980662,35.02,80658.96,0.0,-0.87203,0.0001,12.00664]
[1778585983683,35.02,80655.7,0.0,-0.87237,0.0001,11.98439]
[1778585988718,35.02,80656.14,0.0,-0.87231,0.0001,11.98816]
[1778585991739,35.02,80660.0,0.0,-0.8719,0.0001,12.01536]
[1778585996774,35.03,80662.85,0.0,-0.87157,0.0001,12.03722]
[1778586000803,35.03,80665.25,0.0,-0.87128,0.0001,12.05648]
[1778586002819,35.03,80668.92,0.0,-0.8709,0.0001,12.08207]
[1778586007854,35.03,80670.09,0.0,-0.87077,0.0001,12.09026]
[1778586012889,35.03,80672.47,0.0,-0.8705,0.0001,12.10807]
[1778586017924,35.04,80674.63,0.0,-0.87026,0.00011,12.12431]
[1778586022959,35.04,80671.03,0.0,-0.87062,0.0001,12.10037]
[1778586027994,35.04,80671.84,0.0,-0.87052,0.0001,12.1072]
[1778586035043,35.05,80672.06,0.0,-0.87051,0.0001,12.10516]
[1778586040078,35.05,80673.79,0.0,-0.87031,0.00011,12.1186]
[1778586045113,35.05,80675.53,0.0,-0.87011,0.00011,12.13176]
[1778586050148,35.05,80676.36,0.0,-0.87001,0.00011,12.13853]
[1778586055183,35.06,80677.04,0.0,-0.86992,0.00011,12.14424]
[1778586057197,35.06,80680.17,0.0,-0.86958,0.00011,12.16635]
[1778586062235,35.06,80680.91,0.0,-0.86949,0.00011,12.17244]
[1778586067270,35.06,80684.98,0.0,-0.86905,0.00011,12.2014]
[1778586070291,35.06,80690.79,0.0,-0.86843,0.00011,12.24211]
[1778586071055,35.06,80690.79,0.0,-0.86843,0.00011,12.24211]
[1778586071074,35.06,80690.79,0.0,-0.86843,0.00011,12.24211]
[1778586071298,35.06,80691.87,0.0,-0.86832,0.00011,12.24967]
[1778586072064,35.06,80691.87,0.0,-0.86832,0.00011,12.24967]
[1778586080361,35.06,80696.49,0.0,-0.86782,0.00011,12.28202]
[1778586085396,35.06,80696.43,0.0,-0.86783,0.00011,12.28162]
[1778586088417,35.06,80698.83,0.0,-0.86757,0.00011,12.29835]
[1778586089424,35.06,80701.67,0.0,-0.86727,0.00011,12.31813]
[1778586095466,35.06,80703.45,0.0,-0.86713,0.00011,12.32502]
[1778586100501,35.06,80704.21,0.0,-0.86705,0.00011,12.33013]
[1778586105538,35.06,80705.61,0.0,-0.86691,0.00011,12.33968]
[1778586110572,35.06,80708.42,0.0,-0.86661,0.00011,12.35905]
[1778586115607,35.06,80707.3,0.0,-0.86673,0.00011,12.35098]
[1778586117621,35.06,80709.79,0.0,-0.86647,0.00011,12.36823]
[1778586121649,35.06,80706.31,0.0,-0.86685,0.00011,12.34368]
[1778586126684,35.06,80707.64,0.0,-0.86671,0.00011,12.35274]
[1778586131719,35.06,80707.98,0.0,-0.86668,0.00011,12.35482]
[1778586136755,35.06,80706.88,0.0,-0.8668,0.00011,12.34684]
[1778586141791,35.06,80709.39,0.0,-0.86651,0.00011,12.36543]
[1778586146826,35.06,80709.87,0.0,-0.86645,0.00011,12.36974]
[1778586151861,35.06,80709.97,0.0,-0.86647,0.00011,12.3661]
[1778586156896,35.06,80710.74,0.0,-0.86637,0.00011,12.3724]
[1778586161931,35.07,80712.4,0.0,-0.86618,0.00011,12.38488]
[1778586163945,35.07,80708.79,0.0,-0.86656,0.00011,12.36007]
[1778586164952,35.07,80706.23,0.0,-0.86683,0.00011,12.34243]
[1778586169987,35.07,80707.71,0.0,-0.86665,0.00011,12.35391]
[1778586175022,35.07,80708.16,0.0,-0.86659,0.00011,12.35812]
[1778586180057,35.08,80707.45,0.0,-0.86665,0.00011,12.35418]
[1778586181064,35.08,80704.97,0.0,-0.86691,0.00011,12.33709]
[1778586186099,35.08,80705.34,0.0,-0.86685,0.00011,12.34079]
[1778586191134,35.08,80705.34,0.0,-0.86684,0.00011,12.34193]
[1778586196169,35.08,80705.82,0.0,-0.86677,0.00011,12.34642]
[1778586201204,35.09,80705.82,0.0,-0.86675,0.00011,12.34746]
[1778586203218,35.09,80700.84,0.0,-0.86728,0.00011,12.31317]
[1778586208254,35.09,80699.26,0.0,-0.86745,0.00011,12.30197]
[1778586213288,35.09,80699.98,0.0,-0.86742,0.00011,12.30167]
[1778586218323,35.09,80700.12,0.0,-0.8674,0.00011,12.30288]
[1778586224365,35.09,80700.73,0.0,-0.86734,0.00011,12.30698]
[1778586229400,35.09,80701.35,0.0,-0.86727,0.00011,12.31109]
[1778586234435,35.09,80701.63,0.0,-0.86725,0.00011,12.3128]
[1778586235442,35.09,80704.37,0.0,-0.86695,0.00011,12.33211]
[1778586238463,35.09,80706.95,0.0,-0.86667,0.00011,12.35063]
[1778586242491,35.09,80711.63,0.0,-0.86615,0.00011,12.3842]
[1778586248533,35.09,80710.93,0.0,-0.86619,0.00011,12.38184]
[1778586253568,35.1,80709.81,0.0,-0.86627,0.00011,12.37613]
[1778586258603,35.1,80711.0,0.0,-0.86611,0.00011,12.38655]
[1778586263638,35.11,80709.88,0.0,-0.8662,0.00011,12.38088]
[1778586268673,35.11,80709.82,0.0,-0.86617,0.00011,12.38258]
[1778586270687,35.12,80712.53,0.0,-0.86587,0.00011,12.40231]
[1778586275722,35.12,80713.46,0.0,-0.86578,0.00011,12.4055]
[1778586280757,35.12,80714.36,0.0,-0.86566,0.00011,12.41372]
[1778586285792,35.13,80713.69,0.0,-0.8657,0.00011,12.41097]
[1778586290494,35.13,80714.98,0.0,-0.86554,0.00011,12.4211]
[1778586298883,35.14,80715.83,0.0,-0.86539,0.00011,12.43076]
[1778586303918,35.14,80714.04,0.0,-0.86555,0.00011,12.42015]
[1778586308955,35.15,80714.83,0.0,-0.86544,0.00011,12.42754]
[1778586317014,35.16,80714.43,0.0,-0.86543,0.00011,12.42777]
[1778586322049,35.16,80714.85,0.0,-0.86536,0.00011,12.43257]
[1778586328091,35.16,80714.59,0.0,-0.86535,0.00011,12.43299]
[1778586333126,35.17,80715.33,0.0,-0.86529,0.00011,12.43475]
[1778586337164,35.17,80709.34,0.0,-0.86591,0.00011,12.39448]
[1778586338171,35.17,80704.89,0.0,-0.86638,0.00011,12.36394]
[1778586343206,35.18,80701.9,0.0,-0.86668,0.00011,12.3444]
[1778586347400,35.18,80701.98,0.0,-0.86667,0.00011,12.34482]
[1778586353276,35.17,80702.35,0.0,-0.86664,0.00011,12.34685]
[1778586358311,35.17,80702.2,0.0,-0.86666,0.00011,12.34547]
[1778586364353,35.17,80701.99,0.0,-0.86669,0.00011,12.34362]
[1778586369389,35.17,80701.92,0.0,-0.8667,0.00011,12.34277]
[1778586374424,35.17,80701.38,0.0,-0.86677,0.00011,12.33871]
[1778586379459,35.17,80698.1,0.0,-0.86712,0.00011,12.31565]
[1778586382480,35.17,80695.36,0.0,-0.86741,0.00011,12.29655]
[1778586383487,35.17,80691.88,0.0,-0.86778,0.00011,12.27238]
[1778586389529,35.17,80690.96,0.0,-0.86788,0.00011,12.26628]
[1778586395571,35.17,80692.75,0.0,-0.86773,0.00011,12.27377]
[1778586396578,35.17,80698.64,0.0,-0.8671,0.00011,12.31471]
[1778586397585,35.17,80704.86,0.0,-0.86644,0.00011,12.35792]
[1778586400606,35.17,80712.12,0.0,-0.86566,0.00011,12.40872]
[1778586403627,35.17,80714.55,0.0,-0.86539,0.00011,12.42596]
[1778586409669,35.17,80713.42,0.0,-0.86552,0.00011,12.41736]
[1778586411492,35.17,80713.42,0.0,-0.86552,0.00011,12.41736]
[1778586416719,35.17,80714.99,0.0,-0.86535,0.00011,12.42856]
[1778586421754,35.17,80714.17,0.0,-0.86543,0.00011,12.42333]
[1778586424774,35.17,80717.1,0.0,-0.86511,0.00011,12.44402]
[1778586429809,35.17,80715.72,0.0,-0.86525,0.00011,12.43472]
[1778586434844,35.18,80715.42,0.0,-0.86528,0.00011,12.43299]
[1778586441894,35.18,80715.44,0.0,-0.86527,0.00011,12.43366]
[1778586446929,35.18,80717.94,0.0,-0.865,0.00011,12.45137]
[1778586451964,35.18,80719.56,0.0,-0.86486,0.00011,12.45758]
[1778586456999,35.18,80720.53,0.0,-0.86476,0.00011,12.46445]
[1778586462035,35.18,80719.77,0.0,-0.86484,0.00011,12.45923]
[1778586467070,35.18,80720.3,0.0,-0.86478,0.00011,12.46298]
[1778586472105,35.18,80721.67,0.0,-0.86463,0.00011,12.47253]
[1778586477140,35.18,80721.6,0.0,-0.86464,0.00011,12.47203]
[1778586482176,35.18,80720.46,0.0,-0.86476,0.00011,12.46412]
[1778586487210,35.18,80721.03,0.0,-0.8647,0.00011,12.4682]
[1778586492252,35.18,80721.0,0.0,-0.8647,0.00011,12.46809]
[1778586497287,35.18,80721.33,0.0,-0.86466,0.00011,12.4705]
[1778586502322,35.18,80722.53,0.0,-0.86453,0.00011,12.47896]
[1778586507357,35.18,80723.31,0.0,-0.86445,0.00011,12.48444]
[1778586511385,35.18,80740.56,0.0,-0.86262,0.00011,12.59975]
[1778586512392,35.18,80737.28,0.0,-0.86297,0.00011,12.577]
[1778586517427,35.18,80739.83,0.0,-0.86268,0.00011,12.59559]
[1778586522462,35.18,80738.99,0.0,-0.86277,0.00011,12.59033]
[1778586528504,35.19,80738.79,0.0,-0.86278,0.00011,12.58966]
[1778586531526,35.19,80741.43,0.0,-0.86248,0.00011,12.60843]
[1778586537567,35.19,80742.34,0.0,-0.86237,0.00011,12.61537]
[1778586541595,35.19,80744.89,0.0,-0.86209,0.00011,12.63347]
[1778586547637,35.19,80743.5,0.0,-0.86224,0.00011,12.62418]
[1778586552672,35.19,80743.96,0.0,-0.86218,0.00011,12.62772]
[1778586555693,35.19,80734.56,0.0,-0.8632,0.00011,12.56234]
[1778586556700,35.19,80735.27,0.0,-0.86312,0.00011,12.56745]
[1778586561735,35.19,80735.99,0.0,-0.86303,0.00011,12.57323]
[1778586566770,35.19,80736.21,0.0,-0.86299,0.00011,12.57552]
[1778586580868,35.2,80736.79,0.0,-0.86294,0.00011,12.5765]
[1778586581875,35.2,80734.2,0.0,-0.86322,0.00011,12.55862]
[1778586582882,35.2,80726.91,0.0,-0.86401,0.00011,12.50802]
[1778586587917,35.2,80728.65,0.0,-0.8638,0.00011,12.52146]
[1778586591947,35.21,80725.49,0.0,-0.86412,0.00011,12.50045]
[1778586596982,35.21,80725.11,0.0,-0.86414,0.00011,12.49916]
[1778586602017,35.21,80726.15,0.0,-0.86401,0.00011,12.5077]
[1778586607052,35.21,80725.19,0.0,-0.8641,0.00011,12.50227]
[1778586609066,35.22,80718.9,0.0,-0.86477,0.00011,12.45902]
[1778586614102,35.22,80717.93,0.0,-0.86487,0.00011,12.45242]
[1778586619137,35.22,80718.46,0.0,-0.86481,0.00011,12.45626]
[1778586625179,35.22,80718.89,0.0,-0.86476,0.00011,12.45937]
[1778586631222,35.22,80717.56,0.0,-0.86495,0.00011,12.44506]
[1778586636256,35.22,80717.84,0.0,-0.86491,0.00011,12.44721]
[1778586641291,35.22,80718.31,0.0,-0.86486,0.00011,12.45068]
[1778586647334,35.22,80719.08,0.0,-0.86477,0.00011,12.45622]
[1778586652369,35.22,80719.68,0.0,-0.86471,0.00011,12.46052]
[1778586657404,35.22,80718.89,0.0,-0.86479,0.00011,12.45514]
[1778586662439,35.22,80719.43,0.0,-0.86473,0.00011,12.45905]
[1778586667477,35.22,80719.33,0.0,-0.86474,0.00011,12.45848]
[1778586672511,35.22,80719.23,0.0,-0.86475,0.00011,12.45787]
[1778586678553,35.22,80721.53,0.0,-0.8645,0.00011,12.47397]
[1778586681574,35.22,80724.26,0.0,-0.8642,0.00011,12.49294]
[1778586686610,35.22,80722.77,0.0,-0.86437,0.00011,12.48248]
[1778586692652,35.22,80723.57,0.0,-0.86433,0.00011,12.48269]
[1778586695673,35.22,80717.68,0.0,-0.86496,0.00011,12.44169]
[1778586696680,35.22,80714.28,0.0,-0.86533,0.00011,12.41804]
[1778586698694,35.22,80715.78,0.0,-0.86517,0.00011,12.4286]
[1778586704736,35.22,80715.73,0.0,-0.86516,0.00011,12.42869]
[1778586710778,35.22,80714.6,0.0,-0.86528,0.00011,12.42121]
[1778586715813,35.22,80714.64,0.0,-0.86527,0.00011,12.4218]
[1778586720848,35.22,80714.86,0.0,-0.86524,0.00011,12.42363]
[1778586721855,35.22,80723.68,0.0,-0.86429,0.00011,12.48503]
[1778586722862,35.22,80724.27,0.0,-0.86423,0.00011,12.4891]
[1778586726890,35.22,80729.4,0.0,-0.86367,0.00011,12.52465]
[1778586727897,35.22,80735.58,0.0,-0.86301,0.00011,12.56761]
[1778586732932,35.22,80736.65,0.0,-0.8629,0.00011,12.57433]
[1778586733940,35.22,80731.49,0.0,-0.86346,0.00011,12.53823]
[1778586734947,35.22,80720.15,0.0,-0.86469,0.00011,12.4592]
[1778586735954,35.22,80713.02,0.0,-0.86546,0.00011,12.40963]
[1778586740990,35.22,80714.86,0.0,-0.86526,0.00011,12.4227]
[1778586747031,35.22,80717.85,0.0,-0.86493,0.00011,12.44371]
[1778586752067,35.22,80721.41,0.0,-0.86459,0.00011,12.46315]
[1778586757102,35.22,80721.12,0.0,-0.86463,0.00011,12.46096]
[1778586762137,35.22,80722.1,0.0,-0.86453,0.00011,12.46756]
[1778586767172,35.22,80724.34,0.0,-0.86429,0.00011,12.48278]
[1778586773214,35.22,80725.35,0.0,-0.86419,0.00011,12.48926]
[1778586778249,35.22,80726.13,0.0,-0.86411,0.00011,12.49421]
[1778586783284,35.22,80726.75,0.0,-0.86405,0.00011,12.49801]
[1778586788320,35.21,80727.19,0.0,-0.86402,0.00011,12.50054]
[1778586793355,35.21,80727.23,0.0,-0.86402,0.00011,12.50031]
[1778586797383,35.21,80722.19,0.0,-0.86457,0.00011,12.46485]
[1778586802418,35.21,80722.86,0.0,-0.8645,0.00011,12.46925]
[1778586807453,35.21,80723.58,0.0,-0.86443,0.00011,12.47397]
[1778586814502,35.21,80723.41,0.0,-0.8645,0.00011,12.46707]
[1778586820544,35.21,80722.23,0.0,-0.86463,0.00011,12.45864]
[1778586825579,35.21,80722.16,0.0,-0.86464,0.00011,12.45798]
[1778586829607,35.21,80710.25,0.0,-0.86592,0.00011,12.37506]
[1778586830614,35.21,80708.16,0.0,-0.86615,0.00011,12.36062]
[1778586831621,35.21,80704.29,0.0,-0.86656,0.00011,12.33385]
[1778586834642,35.21,80717.01,0.0,-0.86519,0.00011,12.42267]
[1778586835649,35.21,80717.35,0.0,-0.86515,0.00011,12.42506]
[1778586839677,35.21,80720.17,0.0,-0.86485,0.00011,12.44474]
[1778586842698,35.21,80722.49,0.0,-0.8646,0.00011,12.46085]
[1778586847734,35.21,80724.3,0.0,-0.8644,0.00011,12.47329]
[1778586848741,35.21,80728.4,0.0,-0.86396,0.00011,12.50208]
[1778586851762,35.21,80730.8,0.0,-0.86369,0.00011,12.51941]
[1778586853776,35.21,80734.85,0.0,-0.86324,0.00011,12.548]
[1778586855790,35.21,80737.26,0.0,-0.86297,0.00011,12.56512]
[1778586860825,35.22,80737.07,0.0,-0.86299,0.00011,12.56438]
[1778586866869,35.22,80736.61,0.0,-0.86303,0.00011,12.56181]
[1778586871902,35.22,80741.4,0.0,-0.86254,0.00011,12.59043]
[1778586873916,35.22,80745.25,0.0,-0.86212,0.00011,12.61742]
[1778586880968,35.22,80745.63,0.0,-0.86207,0.00011,12.6203]
[1778586886002,35.22,80750.46,0.0,-0.86154,0.00011,12.65409]
[1778586887009,35.22,80744.25,0.0,-0.86222,0.00011,12.61076]
[1778586888016,35.22,80741.86,0.0,-0.86248,0.00011,12.59414]
[1778586897080,35.22,80744.04,0.0,-0.86224,0.00011,12.60978]
[1778586900101,35.22,80741.31,0.0,-0.86253,0.00011,12.59091]
[1778586905136,35.22,80740.91,0.0,-0.86257,0.00011,12.58851]
[1778586911178,35.22,80740.86,0.0,-0.86257,0.00011,12.58862]
[1778586917220,35.22,80741.05,0.0,-0.86254,0.00011,12.59037]
[1778586922255,35.22,80740.52,0.0,-0.86259,0.00011,12.58703]
[1778586923262,35.22,80735.79,0.0,-0.86311,0.00011,12.55386]
[1778586929304,35.22,80736.31,0.0,-0.86305,0.00011,12.55753]
[1778586933332,35.22,80738.48,0.0,-0.86286,0.00011,12.56774]
[1778586938367,35.23,80741.07,0.0,-0.86257,0.00011,12.58612]
[1778586943404,35.23,80743.74,0.0,-0.86228,0.00011,12.60491]
[1778586948439,35.23,80746.14,0.0,-0.86201,0.00011,12.62172]
[1778586949446,35.23,80748.9,0.0,-0.86171,0.00011,12.64097]
[1778586954481,35.23,80750.56,0.0,-0.86153,0.00011,12.6524]
[1778586959516,35.23,80750.68,0.0,-0.86152,0.00011,12.65307]
[1778586964552,35.23,80752.43,0.0,-0.86133,0.00011,12.66511]
[1778586969587,35.22,80753.15,0.0,-0.86126,0.00011,12.6699]
[1778586975629,35.22,80755.37,0.0,-0.86102,0.00011,12.68508]
[1778586980667,35.22,80756.88,0.0,-0.86085,0.00011,12.69589]
[1778586982681,35.22,80761.45,0.0,-0.86035,0.00011,12.72792]
[1778586987716,35.23,80758.56,0.0,-0.86066,0.00011,12.70802]
[1778586989730,35.23,80754.19,0.0,-0.86114,0.00011,12.67764]
[1778586992752,35.23,80750.54,0.0,-0.86158,0.00011,12.64686]
[1778586997786,35.23,80751.2,0.0,-0.86151,0.00011,12.65158]
[1778587003828,35.23,80751.12,0.0,-0.86152,0.00011,12.65115]
[1778587009870,35.23,80751.0,0.0,-0.86153,0.00011,12.65047]
[1778587014905,35.23,80750.74,0.0,-0.86155,0.00011,12.64927]
[1778587017926,35.23,80748.18,0.0,-0.86181,0.00011,12.63218]
[1778587022961,35.23,80746.22,0.0,-0.86201,0.00011,12.6197]
[1778587029003,35.23,80745.71,0.0,-0.86206,0.00011,12.6166]
[1778587034039,35.24,80745.84,0.0,-0.86202,0.00011,12.61877]
[1778587039074,35.24,80747.02,0.0,-0.86187,0.00011,12.62848]
[1778587044109,35.24,80748.29,0.0,-0.8617,0.00011,12.63915]
[1778587049144,35.25,80748.18,0.0,-0.86169,0.00011,12.6399]
[1778587055186,35.25,80748.41,0.0,-0.86168,0.00011,12.63804]
[1778587062235,35.26,80748.28,0.0,-0.86166,0.00011,12.63926]
[1778587067270,35.26,80748.44,0.0,-0.86162,0.00011,12.64183]
[1778587072305,35.26,80748.33,0.0,-0.86161,0.00011,12.64253]
[1778587077340,35.27,80748.33,0.0,-0.86159,0.00011,12.64373]
[1778587082376,35.27,80756.93,0.0,-0.86065,0.00011,12.70378]
[1778587085398,35.27,80757.99,0.0,-0.86052,0.00011,12.71205]
[1778587090433,35.27,80758.26,0.0,-0.86047,0.00011,12.7149]
[1778587095468,35.27,80758.33,0.0,-0.86045,0.00011,12.71635]
[1778587100503,35.27,80758.19,0.0,-0.86045,0.00011,12.71633]
[1778587103524,35.28,80755.44,0.0,-0.86074,0.00011,12.69773]
[1778587106545,35.28,80752.33,0.0,-0.86107,0.00011,12.67674]
[1778587111581,35.28,80753.71,0.0,-0.86096,0.00011,12.6815]
[1778587116615,35.28,80754.03,0.0,-0.86091,0.00011,12.68468]
[1778587122657,35.28,80754.35,0.0,-0.86085,0.00011,12.6881]
[1778587127692,35.29,80754.9,0.0,-0.86077,0.00011,12.69317]
[1778587132727,35.29,80755.66,0.0,-0.86067,0.00011,12.69961]
[1778587137762,35.29,80753.86,0.0,-0.86085,0.00011,12.68819]
[1778587142797,35.29,80754.4,0.0,-0.86077,0.00011,12.69314]
[1778587147833,35.3,80754.56,0.0,-0.86074,0.00011,12.69543]
[1778587152867,35.3,80753.44,0.0,-0.86084,0.00011,12.68882]
[1778587154881,35.3,80748.57,0.0,-0.86136,0.00011,12.65542]
[1778587159916,35.3,80752.19,0.0,-0.86095,0.00011,12.68204]
[1778587164951,35.31,80752.55,0.0,-0.86089,0.00011,12.68582]
[1778587169986,35.31,80755.87,0.0,-0.8605,0.00011,12.71015]
[1778587175021,35.31,80754.05,0.0,-0.86073,0.00011,12.69323]
[1778587180056,35.32,80756.91,0.0,-0.8604,0.00011,12.71428]
[1778587185091,35.32,80757.82,0.0,-0.86028,0.00011,12.72158]
[1778587190126,35.32,80759.21,0.0,-0.86012,0.00011,12.7322]
[1778587192140,35.32,80762.08,0.0,-0.85979,0.00011,12.75254]
[1778587197175,35.32,80764.2,0.0,-0.85955,0.00011,12.76801]
[1778587200196,35.32,80759.7,0.0,-0.86004,0.00011,12.73704]
[1778587205232,35.33,80759.31,0.0,-0.86007,0.00011,12.73517]
[1778587206239,35.33,80756.89,0.0,-0.86033,0.00011,12.71849]
[1778587211274,35.33,80755.32,0.0,-0.86048,0.00011,12.70876]
[1778587216310,35.33,80755.1,0.0,-0.86049,0.00011,12.70827]
[1778587217317,35.33,80752.6,0.0,-0.86076,0.00011,12.69108]
[1778587220338,35.33,80749.82,0.0,-0.86106,0.00011,12.67246]
[1778587225373,35.34,80750.57,0.0,-0.86095,0.00011,12.67894]
[1778587230408,35.34,80751.29,0.0,-0.86085,0.00011,12.68513]
[1778587233429,35.34,80754.3,0.0,-0.86056,0.00011,12.70147]
[1778587234436,35.34,80760.59,0.0,-0.85987,0.00011,12.74546]
[1778587239474,35.34,80761.65,0.0,-0.85974,0.00011,12.75353]
[1778587244509,35.34,80763.06,0.0,-0.85956,0.00011,12.76454]
[1778587249544,35.35,80764.52,0.0,-0.85937,0.00011,12.77664]
[1778587254580,35.35,80765.37,0.0,-0.85925,0.00011,12.78445]
[1778587259615,35.36,80765.33,0.0,-0.85922,0.00011,12.78602]
[1778587260622,35.36,80762.52,0.0,-0.85952,0.00011,12.76683]
[1778587261629,35.36,80758.52,0.0,-0.85996,0.00011,12.73939]
[1778587266664,35.37,80757.84,0.0,-0.86,0.00011,12.73685]
[1778587271831,35.37,80758.49,0.0,-0.85989,0.00011,12.74353]
[1778587276866,35.38,80758.8,0.0,-0.85982,0.00011,12.74781]
[1778587281901,35.38,80762.0,0.0,-0.85944,0.00011,12.77211]
[1778587286936,35.38,80763.19,0.0,-0.85928,0.00011,12.78226]
[1778587291972,35.39,80763.18,0.0,-0.85929,0.00011,12.77873]
[1778587297007,35.39,80763.16,0.0,-0.85927,0.00011,12.78044]
[1778587302042,35.4,80764.15,0.0,-0.85913,0.00011,12.78916]
[1778587307077,35.4,80765.31,0.0,-0.85897,0.00011,12.79899]
[1778587312112,35.4,80767.18,0.0,-0.85874,0.00011,12.81364]
[1778587317147,35.41,80767.77,0.0,-0.85865,0.00011,12.8193]
[1778587322182,35.41,80765.03,0.0,-0.85892,0.00011,12.80224]
[1778587327217,35.42,80766.5,0.0,-0.85873,0.00011,12.81402]
[1778587331245,35.42,80769.02,0.0,-0.85843,0.00011,12.83274]
[1778587334266,35.42,80771.7,0.0,-0.85811,0.00011,12.85274]
[1778587338623,35.43,80771.34,0.0,-0.85813,0.00011,12.85153]
[1778587338665,35.43,80772.53,0.0,-0.85799,0.00011,12.86023]
[1778587338809,35.43,80772.53,0.0,-0.85799,0.00011,12.86023]
[1778587339301,35.43,80773.99,0.0,-0.85782,0.00011,12.87081]
[1778587342322,35.43,80777.46,0.0,-0.85742,0.00011,12.89579]
[1778587347357,35.43,80778.69,0.0,-0.85727,0.00011,12.90521]
[1778587352392,35.43,80778.73,0.0,-0.8573,0.00011,12.90095]
[1778587357427,35.44,80778.75,0.0,-0.85729,0.00011,12.90197]
[1778587362462,35.44,80778.27,0.0,-0.85733,0.00011,12.89933]
[1778587365483,35.44,80775.31,0.0,-0.85765,0.00011,12.87916]
[1778587370518,35.44,80775.2,0.0,-0.85765,0.00011,12.87944]
[1778587375553,35.45,80774.13,0.0,-0.85773,0.00011,12.8739]
[1778587377567,35.45,80776.45,0.0,-0.85747,0.00011,12.8906]
[1778587382602,35.45,80777.43,0.0,-0.85735,0.00011,12.89815]
[1778587385624,35.45,80773.91,0.0,-0.85773,0.00011,12.87412]
[1778587389652,35.45,80776.41,0.0,-0.85744,0.00011,12.89219]
[1778587390659,35.45,80779.49,0.0,-0.85709,0.00011,12.91377]
[1778587394687,35.45,80775.4,0.0,-0.85754,0.00011,12.8858]
[1778587399722,35.45,80773.05,0.0,-0.85779,0.00011,12.87033]
[1778587401736,35.46,80767.53,0.0,-0.85839,0.00011,12.83234]
[1778587402743,35.46,80761.77,0.0,-0.85903,0.00011,12.7923]
[1778587408785,35.46,80760.2,0.0,-0.8592,0.00011,12.78161]
[1778587410799,35.46,80763.02,0.0,-0.85889,0.00011,12.80127]
[1778587416843,35.46,80763.36,0.0,-0.85889,0.00011,12.79847]
[1778587423892,35.46,80763.63,0.0,-0.85886,0.00011,12.80056]
[1778587428928,35.46,80763.83,0.0,-0.85884,0.00011,12.80208]
[1778587433962,35.46,80759.84,0.0,-0.85927,0.00011,12.77454]
[1778587438997,35.46,80758.97,0.0,-0.85936,0.00011,12.76884]
[1778587444033,35.46,80757.75,0.0,-0.85949,0.00011,12.76075]
[1778587446047,35.46,80755.06,0.0,-0.85979,0.00011,12.74224]
[1778587447054,35.46,80750.86,0.0,-0.86024,0.00011,12.71321]
[1778587451082,35.46,80741.55,0.0,-0.86127,0.00011,12.64849]
[1778587452089,35.46,80739.3,0.0,-0.86151,0.00011,12.63288]
[1778587457125,35.46,80739.16,0.0,-0.86153,0.00011,12.63186]
[1778587462163,35.46,80740.73,0.0,-0.86136,0.00011,12.64266]
[1778587467198,35.46,80740.03,0.0,-0.86144,0.00011,12.63766]
[1778587472233,35.46,80740.2,0.0,-0.86147,0.00011,12.63339]
[1778587477268,35.46,80741.71,0.0,-0.8613,0.00011,12.64374]
[1778587478275,35.46,80739.18,0.0,-0.86158,0.00011,12.62617]
[1778587484317,35.46,80738.77,0.0,-0.86163,0.00011,12.62332]
[1778587490359,35.46,80737.89,0.0,-0.86172,0.00011,12.61729]
[1778587495394,35.46,80736.64,0.0,-0.86185,0.00011,12.60872]
[1778587500430,35.46,80733.6,0.0,-0.86218,0.00011,12.58781]
[1778587505465,35.46,80734.36,0.0,-0.8621,0.00011,12.59332]
[1778587508486,35.46,80736.78,0.0,-0.86183,0.00011,12.61023]
[1778587509493,35.46,80740.21,0.0,-0.86146,0.00011,12.63404]
[1778587514528,35.46,80742.12,0.0,-0.86125,0.00011,12.64724]
[1778587515535,35.46,80745.71,0.0,-0.86086,0.00011,12.67211]
[1778587516542,35.46,80748.18,0.0,-0.86059,0.00011,12.68921]
[1778587517550,35.46,80740.97,0.0,-0.86138,0.00011,12.63916]
[1778587520570,35.46,80743.72,0.0,-0.86108,0.00011,12.65813]
[1778587525605,35.46,80743.59,0.0,-0.8611,0.00011,12.65697]
[1778587530642,35.46,80742.98,0.0,-0.86117,0.00011,12.65253]
[1778587535677,35.46,80743.63,0.0,-0.86114,0.00011,12.65154]
[1778587540712,35.46,80744.81,0.0,-0.86102,0.00011,12.65943]
[1778587548768,35.46,80744.52,0.0,-0.86106,0.00011,12.65719]
[1778587553803,35.46,80744.98,0.0,-0.86101,0.00011,12.66007]
[1778587558838,35.46,80745.64,0.0,-0.86093,0.00011,12.66486]
[1778587562872,35.46,80743.3,0.0,-0.86118,0.00011,12.64945]
[1778587567907,35.46,80743.02,0.0,-0.86121,0.00011,12.64739]
[1778587572944,35.46,80742.25,0.0,-0.8613,0.00011,12.64193]
[1778587577980,35.46,80742.56,0.0,-0.86126,0.00011,12.64398]
[1778587583015,35.46,80741.77,0.0,-0.86134,0.00011,12.63894]
[1778587585030,35.46,80732.56,0.0,-0.86234,0.00011,12.57538]
[1778587590067,35.46,80732.53,0.0,-0.86234,0.00011,12.5755]
[1778587595102,35.46,80733.27,0.0,-0.8623,0.00011,12.57558]
[1778587600137,35.46,80733.37,0.0,-0.86229,0.00011,12.57646]
[1778587605172,35.46,80733.23,0.0,-0.8623,0.00011,12.57561]
[1778587610207,35.46,80732.0,0.0,-0.86243,0.00011,12.56717]
[1778587615242,35.46,80733.12,0.0,-0.86231,0.00011,12.57497]
[1778587618265,35.46,80725.69,0.0,-0.86312,0.00011,12.52355]
[1778587619270,35.46,80719.58,0.0,-0.86377,0.00011,12.48134]
[1778587620277,35.46,80715.5,0.0,-0.86421,0.00011,12.45326]
[1778587622291,35.46,80717.83,0.0,-0.86396,0.00011,12.46969]
[1778587627326,35.46,80716.51,0.0,-0.86409,0.00011,12.46126]
[1778587628334,35.46,80710.35,0.0,-0.86475,0.00011,12.41884]
[1778587632361,35.47,80712.57,0.0,-0.86449,0.00011,12.43505]
[1778587634375,35.47,80715.3,0.0,-0.8642,0.00011,12.45429]
[1778587637396,35.47,80709.06,0.0,-0.86486,0.00011,12.41167]
[1778587640417,35.47,80706.38,0.0,-0.86513,0.00011,12.39385]
[1778587645453,35.47,80707.59,0.0,-0.86499,0.00011,12.4034]
[1778587650488,35.48,80709.43,0.0,-0.86477,0.00011,12.41731]
[1778587651495,35.48,80711.78,0.0,-0.86456,0.00011,12.42848]
[1778587654516,35.48,80709.33,0.0,-0.86481,0.00011,12.41221]
[1778587657537,35.48,80704.17,0.0,-0.86535,0.00011,12.3773]
[1778587660558,35.48,80702.04,0.0,-0.86557,0.00011,12.36348]
[1778587665593,35.48,80701.17,0.0,-0.86564,0.00011,12.359]
[1778587671635,35.49,80699.72,0.0,-0.86576,0.00011,12.35093]
[1778587672642,35.49,80693.04,0.0,-0.86647,0.00011,12.30521]
[1778587675663,35.49,80687.97,0.0,-0.86699,0.00011,12.27142]
[1778587676670,35.49,80681.82,0.0,-0.86763,0.00011,12.22947]
[1778587678684,35.5,80682.69,0.0,-0.86753,0.00011,12.2364]
[1778587682712,35.5,80688.38,0.0,-0.86689,0.00011,12.27752]
[1778587688755,35.51,80679.01,0.0,-0.86784,0.00011,12.2156]
[1778587689762,35.51,80680.15,0.0,-0.86771,0.00011,12.22436]
[1778587692783,35.51,80682.82,0.0,-0.8674,0.00011,12.24417]
[1778587697818,35.52,80689.35,0.0,-0.86668,0.00011,12.29136]
[1778587699832,35.52,80691.81,0.0,-0.8664,0.00011,12.30904]
[1778587703860,35.52,80682.73,0.0,-0.86734,0.00011,12.24794]
[1778587704867,35.52,80682.7,0.0,-0.86734,0.00011,12.24816]
[1778587705874,35.52,80689.05,0.0,-0.86666,0.00011,12.29229]
[1778587708895,35.53,80691.21,0.0,-0.86641,0.00011,12.30827]
[1778587713930,35.53,80690.31,0.0,-0.86653,0.00011,12.2986]
[1778587719972,35.53,80690.43,0.0,-0.86648,0.00011,12.30159]
[1778587725014,35.54,80691.35,0.0,-0.86636,0.00011,12.30967]
[1778587730049,35.54,80691.28,0.0,-0.86634,0.00011,12.31091]
[1778587731056,35.54,80687.3,0.0,-0.86675,0.00011,12.28386]
[1778587736091,35.55,80686.88,0.0,-0.86677,0.00011,12.2829]
[1778587740119,35.55,80690.02,0.0,-0.86641,0.00011,12.30602]
[1778587741126,35.55,80698.32,0.0,-0.86552,0.00011,12.36351]
[1778587742135,35.55,80702.56,0.0,-0.86506,0.00011,12.39299]
[1778587743142,35.55,80712.4,0.0,-0.86401,0.00011,12.46104]
[1778587744149,35.55,80715.24,0.0,-0.8637,0.00011,12.48076]
[1778587745157,35.55,80719.23,0.0,-0.86326,0.00011,12.50867]
[1778587746165,35.56,80722.67,0.0,-0.86289,0.00011,12.53274]
[1778587747171,35.56,80726.98,0.0,-0.86241,0.00011,12.56279]
[1778587750192,35.56,80723.06,0.0,-0.86283,0.00011,12.53645]
[1778587753213,35.56,80730.24,0.0,-0.86204,0.00011,12.58681]
[1778587754220,35.56,80737.27,0.0,-0.86127,0.00011,12.63559]
[1778587755227,35.56,80745.77,0.0,-0.86034,0.00011,12.69449]
[1778587757241,35.56,80746.49,0.0,-0.86026,0.00011,12.69957]
[1778587758248,35.56,80752.22,0.0,-0.85963,0.00011,12.73926]
[1778587763283,35.56,80752.57,0.0,-0.85959,0.00011,12.74162]
[1778587768318,35.56,80753.59,0.0,-0.85948,0.00011,12.74864]
[1778587771339,35.56,80749.39,0.0,-0.85999,0.00011,12.71428]
[1778587776374,35.56,80750.59,0.0,-0.85985,0.00011,12.72276]
[1778587780402,35.56,80753.37,0.0,-0.85955,0.00011,12.74215]
[1778587781409,35.56,80759.17,0.0,-0.85891,0.00011,12.78232]
[1778587786444,35.56,80759.41,0.0,-0.85889,0.00011,12.78381]
[1778587789465,35.56,80769.16,0.0,-0.85781,0.00011,12.85125]
[1778587790472,35.56,80770.38,0.0,-0.85768,0.00011,12.85958]
[1778587794500,35.56,80773.38,0.0,-0.85735,0.00011,12.87979]
[1778587799535,35.56,80774.94,0.0,-0.8572,0.00011,12.88971]
[1778587802556,35.56,80780.05,0.0,-0.85664,0.00011,12.92461]
[1778587807591,35.55,80779.79,0.0,-0.85668,0.00011,12.92185]
[1778587810612,35.55,80785.09,0.0,-0.8561,0.00011,12.95805]
[1778587813633,35.55,80789.34,0.0,-0.85564,0.00011,12.98688]
[1778587815647,35.55,80784.56,0.0,-0.85618,0.00011,12.95316]
[1778587818673,35.55,80795.41,0.0,-0.85498,0.00011,13.02789]
[1778587819679,35.55,80807.24,0.0,-0.85365,0.00011,13.11002]
[1778587820406,35.55,80807.24,0.0,-0.85365,0.00011,13.11002]
[1778587820581,35.55,80807.24,0.0,-0.85365,0.00011,13.11002]
[1778587820687,35.55,80815.21,0.0,-0.85275,0.00011,13.16526]
[1778587821192,35.55,80815.21,0.0,-0.85275,0.00011,13.16526]
[1778587822701,35.55,80800.1,0.0,-0.85445,0.00011,13.06022]
[1778587824018,35.55,80800.1,0.0,-0.85445,0.00011,13.06022]
[1778587824099,35.55,80798.67,0.0,-0.85461,0.00011,13.05053]
[1778587826729,35.55,80804.85,0.0,-0.85391,0.00011,13.09374]
[1778587828108,35.55,80804.85,0.0,-0.85391,0.00011,13.09374]
[1778587828251,35.55,80806.69,0.0,-0.8537,0.00011,13.10661]
[1778587828309,35.55,80806.69,0.0,-0.8537,0.00011,13.10661]
[1778587831768,35.55,80809.69,0.0,-0.8534,0.00011,13.12239]
[1778587835723,35.55,80809.84,0.0,-0.85339,0.00011,13.12357]
[1778587835775,35.55,80809.84,0.0,-0.85339,0.00011,13.12357]
[1778587835812,35.55,80809.84,0.0,-0.85339,0.00011,13.12357]
[1778587836558,35.55,80810.4,0.0,-0.85332,0.00011,13.1275]
[1778587836563,35.55,80810.4,0.0,-0.85332,0.00011,13.1275]
[1778587836808,35.55,80810.4,0.0,-0.85332,0.00011,13.1275]
[1778587836909,35.55,80810.43,0.0,-0.85332,0.00011,13.12776]
[1778587841438,35.55,80810.81,0.0,-0.85327,0.00011,13.13058]
[1778587841490,35.55,80810.81,0.0,-0.85327,0.00011,13.13058]
[1778587841560,35.55,80810.81,0.0,-0.85327,0.00011,13.13058]
[1778587843754,35.55,80810.14,0.0,-0.85335,0.00011,13.12602]
[1778587843808,35.55,80810.14,0.0,-0.85335,0.00011,13.12602]
[1778587843976,35.55,80810.14,0.0,-0.85335,0.00011,13.12602]
[1778587844077,35.55,80810.13,0.0,-0.85334,0.00011,13.12604]
[1778587845365,35.55,80809.95,0.0,-0.85337,0.00011,13.12479]
[1778587845557,35.55,80809.95,0.0,-0.85337,0.00011,13.12479]
[1778587845867,35.55,80810.57,0.0,-0.85329,0.00011,13.12915]
[1778587849055,35.55,80811.33,0.0,-0.85321,0.00011,13.13453]
[1778587849080,35.55,80811.33,0.0,-0.85321,0.00011,13.13453]
[1778587849310,35.55,80810.26,0.0,-0.85333,0.00011,13.12717]
[1778587850747,35.55,80810.97,0.0,-0.85325,0.00011,13.1321]
[1778587850797,35.55,80810.97,0.0,-0.85325,0.00011,13.1321]
[1778587850808,35.55,80810.97,0.0,-0.85325,0.00011,13.1321]
[1778587850902,35.55,80811.63,0.0,-0.85317,0.00011,13.13674]
[1778587854144,35.55,80812.0,0.0,-0.85313,0.00011,13.1394]
[1778587854152,35.55,80812.0,0.0,-0.85313,0.00011,13.1394]
[1778587854296,35.55,80810.93,0.0,-0.85325,0.00011,13.13201]
[1778587854930,35.55,80805.75,0.0,-0.85383,0.00011,13.096]
[1778587856340,35.55,80804.69,0.0,-0.85395,0.00011,13.08868]
[1778587856389,35.55,80804.69,0.0,-0.85395,0.00011,13.08868]
[1778587856559,35.55,80804.69,0.0,-0.85395,0.00011,13.08868]
[1778587856944,35.55,80804.21,0.0,-0.854,0.00011,13.08555]
[1778587861979,35.55,80804.75,0.0,-0.85393,0.00011,13.08985]
[1778587863993,35.55,80812.48,0.0,-0.85306,0.00011,13.14379]
[1778587864906,35.55,80812.48,0.0,-0.85306,0.00011,13.14379]
[1778587865058,35.55,80812.48,0.0,-0.85306,0.00011,13.14379]
[1778587865136,35.55,80812.48,0.0,-0.85306,0.00011,13.14379]
[1778587865159,35.55,80817.96,0.0,-0.85243,0.00011,13.18192]
[1778587865856,35.55,80817.96,0.0,-0.85243,0.00011,13.18192]
[1778587866064,35.55,80817.96,0.0,-0.85243,0.00011,13.18192]
[1778587867014,35.55,80811.38,0.0,-0.85318,0.00011,13.13615]
[1778587868763,35.55,80809.33,0.0,-0.85341,0.00011,13.12195]
[1778587868808,35.55,80809.33,0.0,-0.85341,0.00011,13.12195]
[1778587868822,35.55,80809.33,0.0,-0.85341,0.00011,13.12195]
[1778587869028,35.55,80809.35,0.0,-0.85341,0.00011,13.12215]
[1778587872668,35.55,80809.85,0.0,-0.85335,0.00011,13.12583]
[1778587872808,35.55,80809.85,0.0,-0.85335,0.00011,13.12583]
[1778587873056,35.55,80812.9,0.0,-0.853,0.00011,13.14709]
[1778587873234,35.55,80812.9,0.0,-0.853,0.00011,13.14709]
[1778587873285,35.55,80812.9,0.0,-0.853,0.00011,13.14709]
[1778587873309,35.55,80812.9,0.0,-0.853,0.00011,13.14709]
[1778587875070,35.55,80816.83,0.0,-0.85256,0.00011,13.17449]
[1778587876363,35.55,80814.46,0.0,-0.85282,0.00011,13.158]
[1778587876393,35.55,80814.46,0.0,-0.85282,0.00011,13.158]
[1778587876560,35.55,80814.46,0.0,-0.85282,0.00011,13.158]
[1778587876650,35.55,80814.46,0.0,-0.85282,0.00011,13.158]
[1778587876732,35.55,80814.46,0.0,-0.85282,0.00011,13.158]
[1778587876808,35.55,80814.46,0.0,-0.85282,0.00011,13.158]
[1778587877084,35.55,80814.06,0.0,-0.85287,0.00011,13.15523]
[1778587878091,35.55,80810.03,0.0,-0.85332,0.00011,13.12724]
[1778587883128,35.56,80805.83,0.0,-0.85379,0.00011,13.09845]
[1778587884576,35.56,80806.0,0.0,-0.85377,0.00011,13.09975]
[1778587884628,35.56,80806.0,0.0,-0.85377,0.00011,13.09975]
[1778587884808,35.56,80806.0,0.0,-0.85377,0.00011,13.09975]
[1778587885142,35.56,80806.29,0.0,-0.85374,0.00011,13.10188]
[1778587890177,35.56,80812.95,0.0,-0.85297,0.00011,13.14875]
[1778587892138,35.56,80814.21,0.0,-0.85288,0.00011,13.15223]
[1778587892183,35.56,80814.21,0.0,-0.85288,0.00011,13.15223]
[1778587892191,35.56,80812.25,0.0,-0.8531,0.00011,13.13865]
[1778587892313,35.56,80812.25,0.0,-0.8531,0.00011,13.13865]
[1778587898233,35.56,80811.22,0.0,-0.85321,0.00011,13.13196]
[1778587903108,35.56,80810.94,0.0,-0.85323,0.00011,13.13029]
[1778587903153,35.56,80810.94,0.0,-0.85323,0.00011,13.13029]
[1778587903165,35.56,80810.97,0.0,-0.85323,0.00011,13.1307]
[1778587903310,35.56,80810.97,0.0,-0.85323,0.00011,13.1307]
[1778587909310,35.56,80810.89,0.0,-0.85323,0.00011,13.13079]
[1778587915184,35.56,80811.59,0.0,-0.85314,0.00011,13.13606]
[1778587915232,35.56,80811.59,0.0,-0.85314,0.00011,13.13606]
[1778587915309,35.56,80810.95,0.0,-0.85321,0.00011,13.1317]
[1778587915352,35.56,80810.99,0.0,-0.8532,0.00011,13.13208]
[1778587920387,35.56,80811.0,0.0,-0.8532,0.00011,13.13259]
[1778587922287,35.56,80811.0,0.0,-0.8532,0.00011,13.13259]
[1778587922310,35.56,80811.0,0.0,-0.8532,0.00011,13.13259]
[1778587922339,35.56,80811.0,0.0,-0.8532,0.00011,13.13259]
[1778587922388,35.56,80811.0,0.0,-0.85319,0.00011,13.13275]
[1778587928443,35.57,80811.4,0.0,-0.85314,0.00011,13.13594]
[1778587931023,35.57,80812.07,0.0,-0.85307,0.00011,13.14065]
[1778587931064,35.57,80812.07,0.0,-0.85307,0.00011,13.14065]
[1778587931164,35.57,80811.9,0.0,-0.85308,0.00011,13.13956]
[1778587936499,35.57,80811.16,0.0,-0.85316,0.00011,13.13463]
[1778587941535,35.57,80812.43,0.0,-0.85302,0.00011,13.14363]
[1778587946570,35.57,80813.59,0.0,-0.85288,0.00011,13.15182]
[1778587948101,35.57,80813.59,0.0,-0.85288,0.00011,13.15182]
[1778587948141,35.57,80813.59,0.0,-0.85288,0.00011,13.15182]
[1778587948242,35.57,80813.29,0.0,-0.85292,0.00011,13.14974]
[1778587948309,35.57,80813.29,0.0,-0.85292,0.00011,13.14974]
[1778587953466,35.57,80811.85,0.0,-0.85313,0.00011,13.13446]
[1778587953507,35.57,80811.85,0.0,-0.85313,0.00011,13.13446]
[1778587953566,35.57,80811.85,0.0,-0.85313,0.00011,13.13446]
[1778587953619,35.57,80810.95,0.0,-0.85323,0.00011,13.12822]
[1778587954626,35.57,80798.78,0.0,-0.8546,0.00011,13.04372]
[1778587955633,35.57,80797.21,0.0,-0.85477,0.00011,13.03296]
[1778587957564,35.57,80800.09,0.0,-0.85445,0.00011,13.05312]
[1778587957614,35.57,80800.09,0.0,-0.85445,0.00011,13.05312]
[1778587957813,35.57,80800.09,0.0,-0.85445,0.00011,13.05312]
[1778587957911,35.57,80800.52,0.0,-0.8544,0.00011,13.05624]
[1778587963689,35.57,80799.92,0.0,-0.85445,0.00011,13.05285]
[1778587965368,35.57,80799.91,0.0,-0.85445,0.00011,13.05291]
[1778587965372,35.57,80799.91,0.0,-0.85445,0.00011,13.05291]
[1778587965560,35.57,80799.91,0.0,-0.85445,0.00011,13.05291]
[1778587965703,35.57,80800.02,0.0,-0.85444,0.00011,13.05381]
[1778587967720,35.57,80808.37,0.0,-0.85349,0.00011,13.11206]
[1778587968727,35.57,80812.19,0.0,-0.85306,0.00011,13.13865]
[1778587970768,35.57,80811.76,0.0,-0.85311,0.00011,13.13568]
[1778587970810,35.57,80811.76,0.0,-0.85311,0.00011,13.13568]
[1778587970815,35.57,80811.76,0.0,-0.85311,0.00011,13.13568]
[1778587970863,35.57,80811.09,0.0,-0.85318,0.00011,13.13104]
[1778587974396,35.57,80810.47,0.0,-0.85325,0.00011,13.12678]
[1778587974561,35.57,80810.47,0.0,-0.85325,0.00011,13.12678]
[1778587974770,35.57,80810.01,0.0,-0.8533,0.00011,13.1236]
[1778587979805,35.57,80810.17,0.0,-0.85328,0.00011,13.12486]
[1778587983833,35.57,80813.67,0.0,-0.85288,0.00011,13.14928]
[1778587986499,35.57,80811.9,0.0,-0.85308,0.00011,13.13698]
[1778587986507,35.57,80811.9,0.0,-0.85308,0.00011,13.13698]
[1778587986560,35.57,80811.9,0.0,-0.85308,0.00011,13.13698]
[1778587986600,35.57,80811.9,0.0,-0.85308,0.00011,13.137]
[1778587991889,35.57,80813.35,0.0,-0.85292,0.00011,13.14709]
[1778587992935,35.57,80813.35,0.0,-0.85292,0.00011,13.14709]
[1778587992973,35.57,80813.35,0.0,-0.85292,0.00011,13.14709]
[1778587993061,35.57,80813.35,0.0,-0.85292,0.00011,13.14709]
[1778587993162,35.57,80812.17,0.0,-0.85305,0.00011,13.13887]
[1778587998938,35.57,80811.37,0.0,-0.85314,0.00011,13.13332]
[1778588003973,35.57,80811.47,0.0,-0.85313,0.00011,13.13407]
[1778588007043,35.57,80811.92,0.0,-0.85308,0.00011,13.13722]
[1778588007060,35.57,80811.92,0.0,-0.85308,0.00011,13.13722]
[1778588007095,35.57,80811.92,0.0,-0.85308,0.00011,13.13722]
[1778588007144,35.57,80811.26,0.0,-0.85315,0.00011,13.13266]
[1778588011424,35.57,80811.06,0.0,-0.85322,0.00011,13.12602]
[1778588011568,35.57,80811.06,0.0,-0.85322,0.00011,13.12602]
[1778588012030,35.57,80815.74,0.0,-0.85269,0.00011,13.15856]
[1778588014044,35.57,80812.19,0.0,-0.85309,0.00011,13.13391]
[1778588014410,35.57,80812.19,0.0,-0.85309,0.00011,13.13391]
[1778588014462,35.57,80812.19,0.0,-0.85309,0.00011,13.13391]
[1778588014566,35.57,80812.19,0.0,-0.85309,0.00011,13.13391]
[1778588015082,35.57,80812.57,0.0,-0.85305,0.00011,13.13656]
[1778588020117,35.57,80812.34,0.0,-0.85308,0.00011,13.135]
[1778588025152,35.57,80812.7,0.0,-0.85304,0.00011,13.13751]
[1778588031194,35.57,80812.08,0.0,-0.85311,0.00011,13.13319]
[1778588033673,35.57,80812.19,0.0,-0.85309,0.00011,13.13397]
[1778588033682,35.57,80812.19,0.0,-0.85309,0.00011,13.13397]
[1778588033810,35.57,80812.19,0.0,-0.85309,0.00011,13.13397]
[1778588034215,35.57,80812.3,0.0,-0.85308,0.00011,13.13475]
[1778588038324,35.57,80809.26,0.0,-0.85342,0.00011,13.11365]
[1778588038243,35.57,80804.71,0.0,-0.85394,0.00011,13.08209]
[1778588038376,35.57,80804.71,0.0,-0.85394,0.00011,13.08209]
[1778588038561,35.57,80804.71,0.0,-0.85394,0.00011,13.08209]
[1778588039250,35.57,80804.49,0.0,-0.85396,0.00011,13.08064]
[1778588044285,35.57,80803.15,0.0,-0.8541,0.00011,13.07183]
[1778588049320,35.58,80800.46,0.0,-0.8544,0.00011,13.05371]
[1778588049747,35.58,80800.46,0.0,-0.8544,0.00011,13.05371]
[1778588049810,35.58,80800.46,0.0,-0.8544,0.00011,13.05371]
[1778588049847,35.58,80800.46,0.0,-0.8544,0.00011,13.05371]
[1778588050351,35.58,80800.46,0.0,-0.8544,0.00011,13.05371]
[1778588050327,35.58,80800.83,0.0,-0.85435,0.00011,13.05641]
[1778588050561,35.58,80800.83,0.0,-0.85435,0.00011,13.05641]
[1778588051334,35.58,80802.3,0.0,-0.85419,0.00011,13.06675]
[1778588055843,35.58,80805.12,0.0,-0.85386,0.00011,13.08678]
[1778588055894,35.58,80805.12,0.0,-0.85386,0.00011,13.08678]
[1778588056062,35.58,80805.12,0.0,-0.85386,0.00011,13.08678]
[1778588056369,35.58,80805.05,0.0,-0.85387,0.00011,13.08639]
[1778588058383,35.58,80811.8,0.0,-0.8531,0.00011,13.13347]
[1778588061731,35.58,80811.62,0.0,-0.85312,0.00011,13.13228]
[1778588061783,35.58,80811.62,0.0,-0.85312,0.00011,13.13228]
[1778588061809,35.58,80811.62,0.0,-0.85312,0.00011,13.13228]
[1778588061833,35.58,80811.36,0.0,-0.85315,0.00011,13.13051]
[1778588067446,35.58,80809.84,0.0,-0.85332,0.00011,13.12012]
[1778588072481,35.58,80809.45,0.0,-0.85341,0.00011,13.11228]
[1778588075402,35.58,80809.68,0.0,-0.85338,0.00011,13.11393]
[1778588075454,35.58,80809.79,0.0,-0.85337,0.00011,13.11473]
[1778588075559,35.58,80809.79,0.0,-0.85337,0.00011,13.11473]
[1778588075659,35.58,80809.68,0.0,-0.85338,0.00011,13.11401]
[1778588081544,35.58,80807.11,0.0,-0.85366,0.00011,13.09651]
[1778588082546,35.58,80807.11,0.0,-0.85366,0.00011,13.09651]
[1778588082559,35.58,80807.11,0.0,-0.85366,0.00011,13.09651]
[1778588082700,35.58,80806.57,0.0,-0.85372,0.00011,13.09283]
[1778588088593,35.58,80806.6,0.0,-0.85371,0.00011,13.09349]
[1778588090551,35.58,80806.62,0.0,-0.85371,0.00011,13.0937]
[1778588092066,35.58,80806.67,0.0,-0.8537,0.00011,13.09412]
[1778588092167,35.58,80806.67,0.0,-0.8537,0.00011,13.09419]
[1778588097657,35.58,80807.15,0.0,-0.85364,0.00011,13.09795]
[1778588102947,35.58,80805.59,0.0,-0.85381,0.00011,13.08741]
[1778588102997,35.58,80805.59,0.0,-0.85381,0.00011,13.08741]
[1778588103062,35.58,80805.59,0.0,-0.85381,0.00011,13.08741]
[1778588103163,35.58,80805.45,0.0,-0.85382,0.00011,13.08651]
[1778588108733,35.59,80804.7,0.0,-0.8539,0.00011,13.0818]
[1778588112701,35.59,80804.32,0.0,-0.85394,0.00011,13.07942]
[1778588112809,35.59,80804.32,0.0,-0.85394,0.00011,13.07942]
[1778588113164,35.59,80804.32,0.0,-0.85394,0.00011,13.07942]
[1778588113265,35.59,80803.71,0.0,-0.85401,0.00011,13.07527]
[1778588116064,35.59,80801.95,0.0,-0.8542,0.00011,13.06325]
[1778588116165,35.59,80801.6,0.0,-0.85424,0.00011,13.06093]
[1778588121824,35.59,80799.77,0.0,-0.85443,0.00011,13.04897]
[1778588123131,35.59,80799.77,0.0,-0.85443,0.00011,13.04897]
[1778588123310,35.59,80799.77,0.0,-0.85443,0.00011,13.04897]
[1778588123411,35.59,80803.94,0.0,-0.85396,0.00011,13.07811]
[1778588123838,35.59,80807.73,0.0,-0.85353,0.00011,13.10443]
[1778588126127,35.59,80806.94,0.0,-0.85362,0.00011,13.09899]
[1778588128074,35.59,80806.17,0.0,-0.85371,0.00011,13.09375]
[1778588128175,35.59,80808.84,0.0,-0.8534,0.00011,13.11235]
[1778588133909,35.59,80806.55,0.0,-0.8537,0.00011,13.09138]
[1778588139951,35.59,80806.75,0.0,-0.85368,0.00011,13.09308]
[1778588144207,35.59,80807.73,0.0,-0.85356,0.00011,13.10003]
[1778588144223,35.59,80807.73,0.0,-0.85356,0.00011,13.10003]
[1778588144324,35.59,80810.18,0.0,-0.85329,0.00011,13.11711]
[1778588146069,35.59,80809.95,0.0,-0.85331,0.00011,13.11551]
[1778588147987,35.59,80810.89,0.0,-0.8532,0.00011,13.12208]
[1778588148235,35.59,80813.41,0.0,-0.85292,0.00011,13.13959]
[1778588150025,35.59,80810.94,0.0,-0.8532,0.00011,13.1224]
[1778588155060,35.59,80811.6,0.0,-0.85312,0.00011,13.12698]
[1778588160095,35.59,80810.15,0.0,-0.85329,0.00011,13.11682]
[1778588165130,35.59,80812.41,0.0,-0.85304,0.00011,13.13249]
[1778588170165,35.59,80813.65,0.0,-0.8529,0.00011,13.14098]
[1778588173186,35.59,80810.14,0.0,-0.8533,0.00011,13.11649]
[1778588178221,35.59,80809.56,0.0,-0.85336,0.00011,13.11242]
[1778588185270,35.59,80809.89,0.0,-0.85332,0.00011,13.11475]
[1778588189298,35.59,80804.69,0.0,-0.85391,0.00011,13.07869]
[1778588191312,35.59,80802.08,0.0,-0.85425,0.00011,13.05534]
[1778588193326,35.59,80804.44,0.0,-0.85398,0.00011,13.0719]
[1778588198364,35.59,80802.7,0.0,-0.85417,0.00011,13.06029]
[1778588199371,35.59,80800.23,0.0,-0.85445,0.00011,13.04315]
[1778588204407,35.59,80800.66,0.0,-0.85439,0.00011,13.04679]
[1778588207428,35.6,80794.53,0.0,-0.85507,0.00011,13.0046]
[1778588209442,35.6,80791.54,0.0,-0.8554,0.00011,12.98421]
[1778588213470,35.6,80784.36,0.0,-0.85619,0.00011,12.93524]
[1778588218505,35.6,80783.35,0.0,-0.85628,0.00011,12.92962]
[1778588219512,35.6,80790.15,0.0,-0.85552,0.00011,12.97702]
[1778588220506,35.6,80790.15,0.0,-0.85552,0.00011,12.97702]
[1778588220519,35.6,80796.27,0.0,-0.85483,0.00011,13.01966]
[1778588220600,35.6,80796.27,0.0,-0.85483,0.00011,13.01966]
[1778588227568,35.6,80795.71,0.0,-0.85487,0.00011,13.01678]
[1778588232603,35.61,80796.31,0.0,-0.85479,0.00011,13.02172]
[1778588237985,35.61,80796.57,0.0,-0.85475,0.00011,13.02415]
[1778588240659,35.61,80799.03,0.0,-0.85447,0.00011,13.04183]
[1778588245694,35.61,80798.52,0.0,-0.85451,0.00011,13.03898]
[1778588251516,35.61,80798.36,0.0,-0.85452,0.00011,13.03831]
[1778588252743,35.61,80806.36,0.0,-0.85366,0.00011,13.08906]
[1778588253750,35.61,80811.09,0.0,-0.85312,0.00011,13.12196]
[1778588257778,35.61,80804.61,0.0,-0.85385,0.00011,13.07708]
[1778588262813,35.62,80804.14,0.0,-0.8539,0.00011,13.07424]
[1778588267848,35.62,80806.05,0.0,-0.85368,0.00011,13.08781]
[1778588272883,35.62,80805.61,0.0,-0.85372,0.00011,13.08505]
[1778588277918,35.62,80806.4,0.0,-0.85363,0.00011,13.09082]
[1778588279932,35.62,80801.33,0.0,-0.8542,0.00011,13.05578]
[1778588284968,35.62,80803.84,0.0,-0.85391,0.00011,13.0737]
[1778588287989,35.62,80810.69,0.0,-0.85313,0.00011,13.12141]
[1778588293025,35.62,80809.92,0.0,-0.85322,0.00011,13.11605]
[1778588298062,35.62,80811.73,0.0,-0.85301,0.00011,13.12859]
[1778588300074,35.62,80809.37,0.0,-0.85328,0.00011,13.11217]
[1778588305109,35.62,80810.66,0.0,-0.85314,0.00011,13.12102]
[1778588310144,35.62,80810.29,0.0,-0.85318,0.00011,13.11829]
[1778588311151,35.62,80812.88,0.0,-0.85294,0.00011,13.1309]
[1778588316186,35.62,80812.58,0.0,-0.85298,0.00011,13.12858]
[1778588321221,35.62,80811.58,0.0,-0.85309,0.00011,13.12139]
[1778588326256,35.62,80812.1,0.0,-0.85304,0.00011,13.12475]
[1778588331291,35.62,80810.98,0.0,-0.85317,0.00011,13.11675]
[1778588335320,35.62,80806.13,0.0,-0.85372,0.00011,13.08296]
[1778588336326,35.62,80790.06,0.0,-0.85552,0.00011,12.97154]
[1778588337333,35.62,80787.06,0.0,-0.85586,0.00011,12.95084]
[1778588339347,35.62,80791.39,0.0,-0.85537,0.00011,12.9812]
[1778588342368,35.62,80794.34,0.0,-0.85503,0.00011,13.00212]
[1778588347262,35.62,80793.96,0.0,-0.85506,0.00011,13.00003]
[1778588347403,35.62,80798.54,0.0,-0.85455,0.00011,13.03192]
[1778588352438,35.62,80799.45,0.0,-0.85444,0.00011,13.03877]
[1778588355461,35.62,80802.47,0.0,-0.85409,0.00011,13.06004]
[1778588355801,35.62,80802.47,0.0,-0.85409,0.00011,13.06004]
[1778588356468,35.62,80809.26,0.0,-0.85332,0.00011,13.10725]
[1778588358482,35.62,80807.63,0.0,-0.85351,0.00011,13.09604]
[1778588364524,35.62,80807.75,0.0,-0.85349,0.00011,13.09713]
[1778588369559,35.62,80807.19,0.0,-0.85355,0.00011,13.09341]
[1778588374594,35.62,80808.11,0.0,-0.85349,0.00011,13.09459]
[1778588375601,35.62,80813.9,0.0,-0.85283,0.00011,13.13476]
[1778588377615,35.62,80808.99,0.0,-0.85339,0.00011,13.10065]
[1778588378622,35.62,80806.63,0.0,-0.85366,0.00011,13.08429]
[1778588380636,35.62,80809.3,0.0,-0.85335,0.00011,13.10287]
[1778588385671,35.62,80811.32,0.0,-0.85312,0.00011,13.11696]
[1778588388695,35.62,80814.74,0.0,-0.85274,0.00011,13.14064]
[1778588389702,35.62,80807.88,0.0,-0.85351,0.00011,13.093]
[1778588394737,35.62,80805.94,0.0,-0.85373,0.00011,13.07967]
[1778588399772,35.62,80804.36,0.0,-0.85391,0.00011,13.0689]
[1778588400779,35.62,80801.06,0.0,-0.85428,0.00011,13.04607]
[1778588405814,35.63,80799.42,0.0,-0.85445,0.00011,13.03517]
[1778588410849,35.63,80804.11,0.0,-0.85392,0.00011,13.06812]
[1778588415884,35.63,80805.6,0.0,-0.85375,0.00011,13.07866]
[1778588420919,35.63,80805.68,0.0,-0.85374,0.00011,13.0794]
[1778588425954,35.63,80804.84,0.0,-0.85383,0.00011,13.07378]
[1778588430989,35.63,80803.8,0.0,-0.85394,0.00011,13.06686]
[1778588435019,35.63,80797.34,0.0,-0.85471,0.00011,13.01705]
[1778588436024,35.63,80794.02,0.0,-0.85508,0.00011,12.99417]
[1778588439045,35.63,80791.46,0.0,-0.85536,0.00011,12.97696]
[1778588445090,35.63,80791.48,0.0,-0.85534,0.00011,12.97815]
[1778588450470,35.64,80791.47,0.0,-0.85533,0.00011,12.97875]
[1778588450474,35.64,80791.47,0.0,-0.85533,0.00011,12.97875]
[1778588456167,35.64,80790.41,0.0,-0.85543,0.00011,12.97254]
[1778588460198,35.64,80786.97,0.0,-0.8558,0.00011,12.94937]
[1778588466242,35.64,80786.29,0.0,-0.85586,0.00011,12.94537]
[1778588471278,35.64,80786.64,0.0,-0.85581,0.00011,12.94879]
[1778588476313,35.65,80786.89,0.0,-0.85577,0.00011,12.95151]
[1778588479334,35.65,80796.12,0.0,-0.85472,0.00011,13.01601]
[1778588482355,35.65,80796.19,0.0,-0.85471,0.00011,13.0168]
[1778588487390,35.65,80797.47,0.0,-0.85456,0.00011,13.02617]
[1778588489343,35.65,80797.43,0.0,-0.85456,0.00011,13.02598]
[1778588496453,35.65,80798.53,0.0,-0.85447,0.00011,13.02902]
[1778588499547,35.65,80799.6,0.0,-0.85435,0.00011,13.03661]
[1778588506523,35.65,80802.12,0.0,-0.85406,0.00011,13.05449]
[1778588509545,35.65,80810.16,0.0,-0.85315,0.00011,13.11032]
[1778588510552,35.65,80816.54,0.0,-0.85243,0.00011,13.15456]
[1778588512566,35.65,80817.56,0.0,-0.85231,0.00011,13.16148]
[1778588513573,35.65,80825.39,0.0,-0.85142,0.00011,13.21568]
[1778588516594,35.65,80828.15,0.0,-0.85112,0.00011,13.23432]
[1778588521629,35.65,80825.32,0.0,-0.85146,0.00011,13.21366]
[1778588523644,35.65,80828.21,0.0,-0.85114,0.00011,13.23334]
[1778588525657,35.65,80831.87,0.0,-0.85072,0.00011,13.25834]
[1778588530692,35.64,80830.56,0.0,-0.85089,0.00011,13.2481]
[1778588533713,35.64,80814.99,0.0,-0.85268,0.00011,13.13942]
[1778588534720,35.64,80813.27,0.0,-0.85287,0.00011,13.12746]
[1778588538748,35.64,80809.39,0.0,-0.85331,0.00011,13.10034]
[1778588540762,35.64,80806.59,0.0,-0.85363,0.00011,13.0809]
[1778588543783,35.64,80802.76,0.0,-0.85406,0.00011,13.05433]
[1778588544790,35.64,80799.87,0.0,-0.85439,0.00011,13.03433]
[1778588545797,35.64,80796.58,0.0,-0.85476,0.00011,13.0116]
[1778588550832,35.64,80796.48,0.0,-0.85476,0.00011,13.01137]
[1778588555867,35.64,80794.6,0.0,-0.85501,0.00011,12.99355]
[1778588560902,35.65,80795.94,0.0,-0.85485,0.00011,13.00338]
[1778588565938,35.65,80797.48,0.0,-0.85467,0.00011,13.01454]
[1778588571980,35.65,80797.58,0.0,-0.85465,0.00011,13.01581]
[1778588574360,35.65,80797.85,0.0,-0.85461,0.00011,13.01778]
[1778588581096,35.65,80796.56,0.0,-0.85475,0.00011,13.00959]
[1778588583110,35.65,80794.15,0.0,-0.85501,0.00011,12.99313]
[1778588590821,35.65,80794.38,0.0,-0.85499,0.00011,12.99485]
[1778588596201,35.65,80794.63,0.0,-0.85493,0.00011,12.99805]
[1778588601236,35.66,80795.69,0.0,-0.8548,0.00011,13.006]
[1778588606271,35.66,80796.66,0.0,-0.85469,0.00011,13.01325]
[1778588611306,35.66,80796.27,0.0,-0.85477,0.00011,13.00573]
[1778588615508,35.66,80796.5,0.0,-0.85474,0.00011,13.00765]
[1778588621376,35.66,80797.13,0.0,-0.85465,0.00011,13.01278]
[1778588622383,35.66,80799.58,0.0,-0.85438,0.00011,13.02985]
[1778588627419,35.66,80801.64,0.0,-0.85414,0.00011,13.04447]
[1778588632454,35.66,80802.08,0.0,-0.85409,0.00011,13.04772]
[1778588634522,35.66,80801.82,0.0,-0.85412,0.00011,13.04595]
[1778588640510,35.66,80802.72,0.0,-0.85401,0.00011,13.05247]
[1778588645545,35.66,80801.03,0.0,-0.8542,0.00011,13.04095]
[1778588650580,35.66,80801.23,0.0,-0.85417,0.00011,13.04258]
[1778588656622,35.67,80800.66,0.0,-0.85423,0.00011,13.03897]
[1778588662664,35.67,80800.02,0.0,-0.85429,0.00011,13.03492]
[1778588666692,35.67,80796.32,0.0,-0.85471,0.00011,13.00959]
[1778588667699,35.67,80793.88,0.0,-0.85498,0.00011,12.99278]
[1778588672734,35.67,80795.19,0.0,-0.85487,0.00011,12.99715]
[1778588674748,35.67,80798.95,0.0,-0.85444,0.00011,13.02344]
[1778588682003,35.67,80797.89,0.0,-0.85455,0.00011,13.01649]
[1778588691867,35.67,80795.45,0.0,-0.8548,0.00011,13.00115]
[1778588696902,35.68,80796.92,0.0,-0.85463,0.00011,13.01193]
[1778588700935,35.68,80793.2,0.0,-0.85504,0.00011,12.98665]
[1778588701942,35.68,80789.56,0.0,-0.85544,0.00011,12.96161]
[1778588706977,35.68,80790.42,0.0,-0.85533,0.00011,12.96849]
[1778588711640,35.68,80790.73,0.0,-0.85528,0.00011,12.97132]
[1778588720068,35.68,80790.39,0.0,-0.8553,0.00011,12.97044]
[1778588722082,35.68,80786.37,0.0,-0.85574,0.00011,12.94297]
[1778588727117,35.69,80785.05,0.0,-0.85587,0.00011,12.93484]
[1778588728124,35.69,80781.6,0.0,-0.85625,0.00011,12.91119]
[1778588733160,35.69,80779.39,0.0,-0.85653,0.00011,12.89135]
[1778588735174,35.69,80775.95,0.0,-0.85692,0.00011,12.86762]
[1778588736182,35.69,80771.25,0.0,-0.85744,0.00011,12.83521]
[1778588738196,35.69,80767.39,0.0,-0.85786,0.00011,12.80873]
[1778588744238,35.69,80766.2,0.0,-0.85798,0.00011,12.80123]
[1778588747259,35.69,80768.8,0.0,-0.85769,0.00011,12.81956]
[1778588752294,35.69,80771.17,0.0,-0.85742,0.00011,12.83634]
[1778588753301,35.69,80783.87,0.0,-0.856,0.00011,12.92439]
[1778588754308,35.7,80784.8,0.0,-0.85589,0.00011,12.931]
[1778588759343,35.7,80784.71,0.0,-0.85589,0.00011,12.93119]
[1778588763371,35.7,80788.75,0.0,-0.85543,0.00011,12.95975]
[1778588768406,35.7,80788.59,0.0,-0.85544,0.00011,12.95926]
[1778588773441,35.7,80789.67,0.0,-0.85531,0.00011,12.96735]
[1778588774448,35.7,80785.97,0.0,-0.85572,0.00011,12.94189]
[1778588776462,35.7,80777.52,0.0,-0.85665,0.00011,12.8838]
[1778588777469,35.7,80774.92,0.0,-0.85694,0.00011,12.86607]
[1778588780490,35.7,80771.04,0.0,-0.85736,0.00011,12.83956]
[1778588782504,35.7,80766.22,0.0,-0.8579,0.00011,12.80639]
[1778588787541,35.71,80765.89,0.0,-0.85793,0.00011,12.80458]
[1778588792576,35.71,80763.47,0.0,-0.85823,0.00011,12.78308]
[1778588796604,35.71,80760.89,0.0,-0.85851,0.00011,12.76576]
[1778588800633,35.71,80755.48,0.0,-0.8591,0.00011,12.72877]
[1778588805669,35.71,80755.65,0.0,-0.85909,0.00011,12.72958]
[1778588806676,35.71,80760.36,0.0,-0.85857,0.00011,12.762]
[1778588811711,35.71,80760.15,0.0,-0.85859,0.00011,12.76075]
[1778588816746,35.71,80759.64,0.0,-0.85863,0.00011,12.75791]
[1778588818760,35.71,80756.64,0.0,-0.85896,0.00011,12.7375]
[1778588823795,35.71,80755.57,0.0,-0.85906,0.00011,12.73106]
[1778588825815,35.71,80743.68,0.0,-0.86036,0.00011,12.64954]
[1778588827131,35.71,80743.22,0.0,-0.8604,0.00011,12.64703]
[1778588828830,35.72,80734.36,0.0,-0.86136,0.00011,12.58636]
[1778588830844,35.72,80734.05,0.0,-0.86138,0.00011,12.58505]
[1778588832938,35.72,80734.29,0.0,-0.86135,0.00011,12.58712]
[1778588832964,35.72,80734.29,0.0,-0.86135,0.00011,12.58712]
[1778588838900,35.72,80734.72,0.0,-0.86125,0.00011,12.59288]
[1778588840914,35.73,80730.37,0.0,-0.86171,0.00011,12.56374]
[1778588841923,35.73,80734.08,0.0,-0.86131,0.00011,12.58939]
[1778588846958,35.73,80734.96,0.0,-0.8612,0.00011,12.59601]
[1778588851994,35.73,80734.21,0.0,-0.86132,0.00011,12.58603]
[1778588857033,35.73,80733.22,0.0,-0.86142,0.00011,12.57987]
[1778588862068,35.73,80729.19,0.0,-0.86185,0.00011,12.55275]
[1778588867103,35.73,80729.31,0.0,-0.86182,0.00011,12.55429]
[1778588870124,35.74,80725.0,0.0,-0.86228,0.00011,12.5251]
[1778588873145,35.74,80722.76,0.0,-0.86252,0.00011,12.51025]
[1778588878180,35.74,80722.2,0.0,-0.86256,0.00011,12.50734]
[1778588881201,35.74,80728.91,0.0,-0.86183,0.00011,12.55401]
[1778588882209,35.74,80734.64,0.0,-0.8612,0.00011,12.59354]
[1778588883215,35.74,80740.72,0.0,-0.86054,0.00011,12.63543]
[1778588884222,35.74,80747.19,0.0,-0.85983,0.00011,12.67998]
[1778588888250,35.74,80753.51,0.0,-0.85914,0.00011,12.72328]
[1778588891271,35.74,80756.54,0.0,-0.85882,0.00011,12.74383]
[1778588893894,35.74,80758.81,0.0,-0.85857,0.00011,12.75921]
[1778588895299,35.74,80761.52,0.0,-0.85828,0.00011,12.77758]
[1778588897425,35.74,80767.35,0.0,-0.85764,0.00011,12.81742]
[1778588904362,35.74,80769.8,0.0,-0.85734,0.00011,12.83569]
[1778588905369,35.74,80780.39,0.0,-0.85617,0.00011,12.90875]
[1778588906376,35.74,80786.06,0.0,-0.85553,0.00011,12.94805]
[1778588907383,35.74,80792.97,0.0,-0.85476,0.00011,12.99587]
[1778588909397,35.74,80795.25,0.0,-0.8545,0.00011,13.01165]
[1778588914432,35.74,80796.5,0.0,-0.85441,0.00011,13.01489]
[1778588915439,35.74,80792.82,0.0,-0.85482,0.00011,12.98944]
[1778588920769,35.74,80792.48,0.0,-0.85486,0.00011,12.98716]
[1778588924502,35.74,80787.77,0.0,-0.85539,0.00011,12.95474]
[1778588925509,35.74,80791.62,0.0,-0.85495,0.00011,12.9814]
[1778588930544,35.74,80792.47,0.0,-0.85486,0.00011,12.98741]
[1778588935584,35.74,80790.91,0.0,-0.85503,0.00011,12.97671]
[1778588940619,35.74,80793.14,0.0,-0.85478,0.00011,12.99215]
[1778588945654,35.74,80793.97,0.0,-0.85469,0.00011,12.99785]
[1778588946665,35.74,80796.38,0.0,-0.85442,0.00011,13.01449]
[1778588951768,35.74,80795.45,0.0,-0.85452,0.00011,13.00792]
[1778588956803,35.74,80793.92,0.0,-0.8547,0.00011,12.99729]
[1778588959824,35.74,80790.13,0.0,-0.85512,0.00011,12.97113]
[1778588964862,35.74,80790.04,0.0,-0.85513,0.00011,12.97078]
[1778588965868,35.74,80794.6,0.0,-0.85461,0.00011,13.00234]
[1778588967317,35.74,80794.6,0.0,-0.85461,0.00011,13.00234]
[1778588971331,35.74,80795.24,0.0,-0.85454,0.00011,13.00681]
[1778588971541,35.74,80794.57,0.0,-0.85462,0.00011,13.00219]
[1778588971910,35.74,80794.84,0.0,-0.85463,0.00011,12.99874]
[1778588975314,35.74,80794.88,0.0,-0.85463,0.00011,12.99906]
[1778588975938,35.74,80794.84,0.0,-0.85463,0.00011,12.99884]
[1778588981278,35.74,80797.31,0.0,-0.85435,0.00011,13.01601]
[1778588981314,35.74,80797.31,0.0,-0.85435,0.00011,13.01601]
[1778588986783,35.74,80798.61,0.0,-0.85421,0.00011,13.02496]
[1778588986915,35.74,80798.61,0.0,-0.85421,0.00011,13.02496]
[1778588988445,35.74,80798.91,0.0,-0.85417,0.00011,13.027]
[1778588988496,35.74,80798.91,0.0,-0.85417,0.00011,13.027]
[1778588989030,35.74,80798.9,0.0,-0.85418,0.00011,13.02691]
[1778588993058,35.74,80794.65,0.0,-0.85466,0.00011,12.99741]
[1778588996079,35.74,80798.64,0.0,-0.85421,0.00011,13.02496]
[1778588997086,35.74,80789.25,0.0,-0.85526,0.00011,12.9601]
[1778589000107,35.74,80798.22,0.0,-0.85425,0.00011,13.02222]
[1778589001162,35.74,80834.01,0.0,-0.85019,0.00011,13.26987]
[1778589001496,35.74,80834.01,0.0,-0.85019,0.00011,13.26987]
[1778589002134,35.74,80868.04,0.0,-0.84627,0.00012,13.50567]
[1778589003134,35.74,80845.62,0.0,-0.84885,0.00012,13.35063]
[1778589003803,35.74,80845.62,0.0,-0.84885,0.00012,13.35063]
[1778589003916,35.74,80845.62,0.0,-0.84885,0.00012,13.35063]
[1778589004141,35.74,80823.26,0.0,-0.85142,0.00011,13.19562]
[1778589005314,35.74,80823.26,0.0,-0.85142,0.00011,13.19562]
[1778589005153,35.74,80800.82,0.0,-0.85396,0.00011,13.04031]
[1778589006159,35.74,80787.03,0.0,-0.85551,0.00011,12.94494]
[1778589007167,35.74,80791.21,0.0,-0.85504,0.00011,12.97372]
[1778589008173,35.74,80789.83,0.0,-0.85519,0.00011,12.96425]
[1778589009180,35.74,80784.94,0.0,-0.85574,0.00011,12.93049]
[1778589010187,35.74,80777.45,0.0,-0.85657,0.00011,12.87882]
[1778589011194,35.74,80783.48,0.0,-0.8559,0.00011,12.92053]
[1778589012201,35.74,80774.05,0.0,-0.85695,0.00011,12.85562]
[1778589014215,35.74,80753.85,0.0,-0.85917,0.00011,12.71666]
[1778589015222,35.74,80730.25,0.0,-0.86175,0.00011,12.55418]
[1778589016231,35.74,80721.06,0.0,-0.86275,0.00011,12.49085]
[1778589017236,35.74,80725.04,0.0,-0.86232,0.00011,12.51824]
[1778589018243,35.74,80717.09,0.0,-0.86317,0.00011,12.46379]
[1778589019250,35.74,80700.12,0.0,-0.86499,0.00011,12.3474]
[1778589020257,35.74,80709.04,0.0,-0.86404,0.00011,12.40851]
[1778589021264,35.74,80707.63,0.0,-0.86419,0.00011,12.39896]
[1778589022271,35.74,80696.94,0.0,-0.86533,0.00011,12.3257]
[1778589023278,35.74,80690.86,0.0,-0.86598,0.00011,12.28426]
[1778589024285,35.74,80670.33,0.0,-0.86814,0.00011,12.14407]
[1778589025292,35.75,80665.98,0.0,-0.86859,0.0001,12.11476]
[1778589026299,35.75,80656.89,0.0,-0.86955,0.0001,12.05275]
[1778589027306,35.75,80659.35,0.0,-0.86927,0.0001,12.07049]
[1778589028313,35.75,80664.37,0.0,-0.86874,0.0001,12.10523]
[1778589030327,35.75,80651.82,0.0,-0.87004,0.0001,12.02026]
[1778589031334,35.75,80649.88,0.0,-0.87029,0.0001,12.00201]
[1778589034355,35.75,80639.01,0.0,-0.8714,0.0001,11.92885]
[1778589035362,35.75,80639.89,0.0,-0.8713,0.0001,11.93521]
[1778589036369,35.75,80643.44,0.0,-0.87093,0.0001,11.95974]
[1778589037376,35.76,80651.47,0.0,-0.87009,0.0001,12.01476]
[1778589038385,35.76,80647.32,0.0,-0.87052,0.0001,11.98676]
[1778589039340,35.76,80647.32,0.0,-0.87052,0.0001,11.98676]
[1778589039653,35.76,80646.36,0.0,-0.87061,0.0001,11.98052]
[1778589041407,35.76,80656.33,0.0,-0.86957,0.0001,12.04902]
[1778589042413,35.76,80671.62,0.0,-0.86796,0.00011,12.15354]
[1778589043302,35.76,80671.62,0.0,-0.86796,0.00011,12.15354]
[1778589043662,35.76,80671.62,0.0,-0.86796,0.00011,12.15354]
[1778589043742,35.76,80675.97,0.0,-0.8675,0.00011,12.18332]
[1778589045435,35.76,80667.66,0.0,-0.86838,0.0001,12.12661]
[1778589047184,35.76,80667.66,0.0,-0.86838,0.0001,12.12661]
[1778589047254,35.76,80667.66,0.0,-0.86838,0.0001,12.12661]
[1778589047285,35.76,80661.49,0.0,-0.86902,0.0001,12.08461]
[1778589049464,35.76,80665.58,0.0,-0.86859,0.0001,12.11245]
[1778589053492,35.76,80658.64,0.0,-0.86931,0.0001,12.06579]
[1778589054502,35.76,80653.87,0.0,-0.86981,0.0001,12.03324]
[1778589055512,35.76,80633.96,0.0,-0.87187,0.0001,11.89774]
[1778589056519,35.76,80637.77,0.0,-0.87148,0.0001,11.92324]
[1778589057526,35.76,80644.35,0.0,-0.87081,0.0001,11.96786]
[1778589059540,35.76,80649.54,0.0,-0.87027,0.0001,12.00279]
[1778589060548,35.76,80660.52,0.0,-0.86913,0.0001,12.07768]
[1778589061564,35.76,80695.32,0.0,-0.86545,0.00011,12.3155]
[1778589062565,35.76,80713.81,0.0,-0.86347,0.00011,12.4423]
[1778589063572,35.76,80729.31,0.0,-0.8618,0.00011,12.54843]
[1778589064579,35.76,80726.93,0.0,-0.86206,0.00011,12.5319]
[1778589065588,35.76,80720.4,0.0,-0.86278,0.00011,12.48663]
[1778589066593,35.76,80715.35,0.0,-0.86333,0.00011,12.45162]
[1778589069614,35.75,80710.44,0.0,-0.86387,0.00011,12.41699]
[1778589070621,35.75,80692.9,0.0,-0.86575,0.00011,12.29653]
[1778589071628,35.75,80694.43,0.0,-0.86559,0.00011,12.30665]
[1778589072635,35.75,80690.26,0.0,-0.86604,0.00011,12.27773]
[1778589073643,35.75,80683.18,0.0,-0.8668,0.00011,12.22896]
[1778589074649,35.75,80675.1,0.0,-0.86766,0.00011,12.17319]
[1778589077671,35.75,80683.73,0.0,-0.86676,0.00011,12.23163]
[1778589078678,35.75,80687.63,0.0,-0.86635,0.00011,12.25805]
[1778589081699,35.75,80692.19,0.0,-0.86587,0.00011,12.28865]
[1778589082707,35.75,80697.82,0.0,-0.86527,0.00011,12.32714]
[1778589083548,35.75,80697.82,0.0,-0.86527,0.00011,12.32714]
[1778589083621,35.75,80697.82,0.0,-0.86527,0.00011,12.32714]
[1778589087465,35.74,80696.92,0.0,-0.86538,0.00011,12.32042]
[1778589086734,35.74,80692.59,0.0,-0.86585,0.00011,12.29038]
[1778589087715,35.74,80692.59,0.0,-0.86585,0.00011,12.29038]
[1778589088016,35.74,80692.59,0.0,-0.86585,0.00011,12.29038]
[1778589088748,35.74,80699.83,0.0,-0.86508,0.00011,12.33933]
[1778589090762,35.74,80693.33,0.0,-0.86579,0.00011,12.29405]
[1778589091999,35.74,80693.33,0.0,-0.86579,0.00011,12.29405]
[1778589092085,35.74,80693.33,0.0,-0.86579,0.00011,12.29405]
[1778589092776,35.74,80685.53,0.0,-0.86667,0.00011,12.23474]
[1778589093783,35.74,80689.14,0.0,-0.8663,0.00011,12.25921]
[1778589096092,35.74,80686.72,0.0,-0.86656,0.00011,12.24237]
[1778589096125,35.74,80686.72,0.0,-0.86656,0.00011,12.24237]
[1778589096181,35.74,80673.46,0.0,-0.86797,0.00011,12.15114]
[1778589097236,35.74,80673.46,0.0,-0.86797,0.00011,12.15114]
[1778589097291,35.74,80672.78,0.0,-0.86804,0.00011,12.14607]
[1778589098818,35.73,80666.4,0.0,-0.86873,0.0001,12.10166]
[1778589099825,35.73,80654.57,0.0,-0.86997,0.0001,12.0206]
[1778589100834,35.73,80645.61,0.0,-0.87091,0.0001,11.95902]
[1778589101841,35.73,80642.59,0.0,-0.87123,0.0001,11.93831]
[1778589103855,35.73,80647.54,0.0,-0.87072,0.0001,11.97123]
[1778589105869,35.73,80638.98,0.0,-0.87162,0.0001,11.91235]
[1778589106876,35.73,80631.57,0.0,-0.87239,0.0001,11.86158]
[1778589107883,35.73,80616.87,0.0,-0.87391,0.0001,11.76114]
[1778589108890,35.73,80617.2,0.0,-0.87388,0.0001,11.76322]
[1778589109897,35.73,80623.88,0.0,-0.87319,0.0001,11.80839]
[1778589110904,35.72,80632.3,0.0,-0.87233,0.0001,11.86538]
[1778589112006,35.72,80632.3,0.0,-0.87233,0.0001,11.86538]
[1778589112067,35.72,80632.3,0.0,-0.87233,0.0001,11.86538]
[1778589113019,35.72,80633.38,0.0,-0.87223,0.0001,11.87242]
[1778589113071,35.72,80637.72,0.0,-0.87178,0.0001,11.90164]
[1778589113927,35.72,80625.54,0.0,-0.87304,0.0001,11.81848]
[1778589114944,35.72,80625.54,0.0,-0.87304,0.0001,11.81848]
[1778589115110,35.72,80625.54,0.0,-0.87304,0.0001,11.81848]
[1778589115211,35.72,80614.02,0.0,-0.87422,0.0001,11.74006]
[1778589115941,35.72,80609.33,0.0,-0.8747,0.0001,11.70814]
[1778589119212,35.72,80610.78,0.0,-0.87456,0.0001,11.7175]
[1778589119264,35.72,80610.78,0.0,-0.87456,0.0001,11.7175]
[1778589120586,35.72,80616.0,0.0,-0.87403,0.0001,11.7527]
[1778589120976,35.72,80609.95,0.0,-0.87465,0.0001,11.71154]
[1778589123815,35.72,80610.86,0.0,-0.87456,0.0001,11.71756]
[1778589123869,35.72,80610.86,0.0,-0.87456,0.0001,11.71756]
[1778589125346,35.72,80609.82,0.0,-0.87467,0.0001,11.71042]
[1778589125399,35.72,80609.82,0.0,-0.87467,0.0001,11.71042]
[1778589125500,35.72,80610.72,0.0,-0.87458,0.0001,11.71635]
[1778589125558,35.72,80610.72,0.0,-0.87458,0.0001,11.71635]
[1778589126560,35.72,80611.5,0.0,-0.8745,0.0001,11.72164]
[1778589126640,35.72,80611.5,0.0,-0.8745,0.0001,11.72164]
[1778589126808,35.72,80611.5,0.0,-0.8745,0.0001,11.72164]
[1778589127018,35.72,80612.32,0.0,-0.87442,0.0001,11.72711]
[1778589127702,35.72,80612.32,0.0,-0.87442,0.0001,11.72711]
[1778589128025,35.72,80620.55,0.0,-0.87358,0.0001,11.78284]
[1778589130039,35.72,80625.28,0.0,-0.8731,0.0001,11.81458]
[1778589131046,35.72,80614.98,0.0,-0.87416,0.0001,11.74444]
[1778589132053,35.72,80608.08,0.0,-0.87487,0.0001,11.69721]
[1778589135116,35.71,80602.14,0.0,-0.87549,0.0001,11.65582]
[1778589137115,35.71,80606.54,0.0,-0.87505,0.0001,11.68496]
[1778589139130,35.71,80615.21,0.0,-0.87418,0.0001,11.74301]
[1778589141144,35.71,80631.73,0.0,-0.87249,0.0001,11.85494]
[1778589142151,35.71,80637.1,0.0,-0.87194,0.0001,11.89119]
[1778589145173,35.71,80641.8,0.0,-0.87147,0.0001,11.92217]
[1778589146180,35.71,80648.08,0.0,-0.87083,0.0001,11.96458]
[1778589147187,35.7,80652.27,0.0,-0.8704,0.0001,11.9927]
[1778589148194,35.7,80659.6,0.0,-0.86964,0.0001,12.04252]
[1778589150208,35.7,80661.62,0.0,-0.86944,0.0001,12.05575]
[1778589151215,35.7,80655.87,0.0,-0.87009,0.0001,12.01092]
[1778589156250,35.7,80657.36,0.0,-0.86995,0.0001,12.01989]
[1778589157257,35.7,80653.53,0.0,-0.87035,0.0001,11.99353]
[1778589161628,35.7,80651.33,0.0,-0.87061,0.0001,11.97675]
[1778589161680,35.7,80651.33,0.0,-0.87061,0.0001,11.97675]
[1778589161808,35.7,80651.33,0.0,-0.87061,0.0001,11.97675]
[1778589162293,35.69,80648.79,0.0,-0.87088,0.0001,11.95893]
[1778589166321,35.69,80645.09,0.0,-0.8713,0.0001,11.93184]
[1778589167620,35.69,80644.72,0.0,-0.87134,0.0001,11.92888]
[1778589167633,35.69,80644.72,0.0,-0.87134,0.0001,11.92888]
[1778589167808,35.69,80644.72,0.0,-0.87134,0.0001,11.92888]
[1778589168335,35.69,80643.32,0.0,-0.87149,0.0001,11.91892]
[1778589173370,35.68,80641.05,0.0,-0.87176,0.0001,11.90166]
[1778589174378,35.68,80636.73,0.0,-0.87221,0.0001,11.87183]
[1778589176392,35.68,80621.88,0.0,-0.87375,0.0001,11.77013]
[1778589177401,35.68,80617.46,0.0,-0.8742,0.0001,11.7398]
[1778589178406,35.68,80614.72,0.0,-0.87448,0.0001,11.72101]
[1778589181427,35.68,80619.37,0.0,-0.87402,0.0001,11.75203]
[1778589184449,35.68,80636.45,0.0,-0.87227,0.0001,11.86766]
[1778589185456,35.68,80638.07,0.0,-0.87211,0.0001,11.87837]
[1778589190491,35.67,80646.5,0.0,-0.87126,0.0001,11.93412]
[1778589193280,35.67,80644.53,0.0,-0.87148,0.0001,11.92015]
[1778589193308,35.67,80644.53,0.0,-0.87148,0.0001,11.92015]
[1778589193331,35.67,80644.53,0.0,-0.87148,0.0001,11.92015]
[1778589193536,35.67,80644.53,0.0,-0.87148,0.0001,11.92015]
[1778589193575,35.67,80644.53,0.0,-0.87148,0.0001,11.92015]
[1778589193543,35.67,80642.39,0.0,-0.8717,0.0001,11.90545]
[1778589195527,35.67,80649.73,0.0,-0.87094,0.0001,11.95527]
[1778589197543,35.67,80669.57,0.0,-0.86888,0.00011,12.09041]
[1778589198549,35.67,80671.3,0.0,-0.8687,0.00011,12.10188]
[1778589201570,35.67,80678.56,0.0,-0.86795,0.00011,12.15043]
[1778589204592,35.66,80674.66,0.0,-0.86838,0.00011,12.12242]
[1778589205560,35.66,80674.66,0.0,-0.86838,0.00011,12.12242]
[1778589205598,35.66,80678.41,0.0,-0.868,0.00011,12.14769]
[1778589207612,35.66,80682.63,0.0,-0.86756,0.00011,12.176]
[1778589212648,35.66,80678.87,0.0,-0.86802,0.00011,12.14406]
[1778589214438,35.66,80678.87,0.0,-0.86802,0.00011,12.14406]
[1778589214467,35.66,80678.87,0.0,-0.86802,0.00011,12.14406]
[1778589214558,35.66,80678.87,0.0,-0.86802,0.00011,12.14406]
[1778589214535,35.66,80672.55,0.0,-0.86869,0.00011,12.1006]
[1778589217683,35.66,80666.29,0.0,-0.86935,0.0001,12.05754]
[1778589220704,35.66,80662.12,0.0,-0.86979,0.0001,12.02869]
[1778589221711,35.66,80671.52,0.0,-0.86881,0.00011,12.09269]
[1778589222718,35.66,80668.3,0.0,-0.86915,0.0001,12.07031]
[1778589224293,35.66,80668.3,0.0,-0.86915,0.0001,12.07031]
[1778589224308,35.66,80668.3,0.0,-0.86915,0.0001,12.07031]
[1778589224341,35.66,80668.3,0.0,-0.86915,0.0001,12.07031]
[1778589224373,35.66,80670.47,0.0,-0.86893,0.00011,12.08482]
[1778589225186,35.66,80670.47,0.0,-0.86893,0.00011,12.08482]
[1778589225308,35.66,80670.47,0.0,-0.86893,0.00011,12.08482]
[1778589225375,35.65,80658.07,0.0,-0.87023,0.0001,11.99971]
[1778589225742,35.65,80643.19,0.0,-0.87179,0.0001,11.89766]
[1778589226748,35.65,80636.45,0.0,-0.87249,0.0001,11.85137]
[1778589228762,35.65,80635.58,0.0,-0.87259,0.0001,11.84486]
[1778589230281,35.65,80635.58,0.0,-0.87259,0.0001,11.84486]
[1778589230312,35.65,80635.58,0.0,-0.87259,0.0001,11.84486]
[1778589230331,35.65,80635.58,0.0,-0.87259,0.0001,11.84486]
[1778589230384,35.65,80635.58,0.0,-0.87259,0.0001,11.84486]
[1778589230559,35.65,80635.58,0.0,-0.87259,0.0001,11.84486]
[1778589230434,35.65,80636.52,0.0,-0.8725,0.0001,11.85097]
[1778589232605,35.65,80637.98,0.0,-0.87235,0.0001,11.86061]
[1778589233797,35.65,80645.21,0.0,-0.87162,0.0001,11.90891]
[1778589235744,35.65,80646.63,0.0,-0.87148,0.0001,11.9182]
[1778589235794,35.65,80646.63,0.0,-0.87148,0.0001,11.9182]
[1778589235807,35.65,80646.63,0.0,-0.87148,0.0001,11.9182]
[1778589235811,35.65,80645.95,0.0,-0.87155,0.0001,11.91316]
[1778589241257,35.64,80643.82,0.0,-0.8718,0.0001,11.8971]
[1778589241307,35.64,80643.82,0.0,-0.8718,0.0001,11.8971]
[1778589241559,35.64,80643.82,0.0,-0.8718,0.0001,11.8971]
[1778589241659,35.64,80649.18,0.0,-0.87125,0.0001,11.93287]
[1778589244874,35.64,80660.36,0.0,-0.87011,0.0001,12.00793]
[1778589245881,35.64,80663.06,0.0,-0.86984,0.0001,12.02586]
[1778589246966,35.64,80663.06,0.0,-0.86984,0.0001,12.02586]
[1778589247058,35.64,80663.06,0.0,-0.86984,0.0001,12.02586]
[1778589247111,35.64,80663.06,0.0,-0.86984,0.0001,12.02586]
[1778589247126,35.64,80663.33,0.0,-0.86982,0.0001,12.02716]
[1778589248621,35.64,80663.33,0.0,-0.86982,0.0001,12.02716]
[1778589248644,35.63,80665.0,0.0,-0.86966,0.0001,12.03747]
[1778589248809,35.63,80665.0,0.0,-0.86966,0.0001,12.03747]
[1778589249909,35.63,80671.9,0.0,-0.86894,0.00011,12.08411]
[1778589251923,35.63,80677.83,0.0,-0.86834,0.00011,12.12374]
[1778589253262,35.63,80677.83,0.0,-0.86834,0.00011,12.12374]
[1778589253302,35.63,80677.83,0.0,-0.86834,0.00011,12.12374]
[1778589253308,35.63,80677.83,0.0,-0.86834,0.00011,12.12374]
[1778589253403,35.63,80679.33,0.0,-0.86818,0.00011,12.13363]
[1778589253877,35.63,80679.33,0.0,-0.86818,0.00011,12.13363]
[1778589254944,35.63,80673.58,0.0,-0.8688,0.00011,12.09345]
[1778589257880,35.62,80675.35,0.0,-0.86863,0.00011,12.1049]
[1778589257930,35.62,80675.35,0.0,-0.86863,0.00011,12.1049]
[1778589258070,35.62,80675.35,0.0,-0.86863,0.00011,12.1049]
[1778589258168,35.62,80675.81,0.0,-0.86858,0.00011,12.10769]
[1778589259979,35.62,80682.72,0.0,-0.86787,0.00011,12.15429]
[1778589264012,35.62,80691.24,0.0,-0.86699,0.00011,12.21102]
[1778589265017,35.62,80697.4,0.0,-0.86634,0.00011,12.25308]
[1778589267031,35.62,80703.66,0.0,-0.86568,0.00011,12.29552]
[1778589268038,35.62,80707.32,0.0,-0.86529,0.00011,12.32033]
[1778589269047,35.61,80717.31,0.0,-0.86423,0.00011,12.38867]
[1778589270052,35.61,80737.63,0.0,-0.86203,0.00011,12.5282]
[1778589271060,35.61,80762.63,0.0,-0.85934,0.00011,12.69538]
[1778589272066,35.61,80766.41,0.0,-0.85893,0.00011,12.72143]
[1778589273073,35.61,80772.1,0.0,-0.8583,0.00011,12.76041]
[1778589275087,35.61,80781.37,0.0,-0.85729,0.00011,12.82372]
[1778589276094,35.61,80799.92,0.0,-0.85522,0.00011,12.95198]
[1778589277101,35.61,80805.56,0.0,-0.85458,0.00011,12.99095]
[1778589280123,35.61,80796.79,0.0,-0.85558,0.00011,12.92954]
[1778589281129,35.61,80793.1,0.0,-0.856,0.00011,12.90386]
[1778589283145,35.61,80780.4,0.0,-0.85742,0.00011,12.81575]
[1778589284152,35.61,80779.88,0.0,-0.85748,0.00011,12.81195]
[1778589287173,35.61,80774.44,0.0,-0.85809,0.00011,12.77374]
[1778589289187,35.6,80780.31,0.0,-0.85745,0.00011,12.81383]
[1778589291201,35.6,80775.42,0.0,-0.858,0.00011,12.77934]
[1778589293215,35.6,80759.6,0.0,-0.85976,0.00011,12.6696]
[1778589294222,35.6,80753.72,0.0,-0.86041,0.00011,12.62871]
[1778589299257,35.6,80749.62,0.0,-0.86087,0.00011,12.59938]
[1778589301271,35.6,80754.89,0.0,-0.8603,0.00011,12.63548]
[1778589302356,35.6,80754.89,0.0,-0.8603,0.00011,12.63548]
[1778589302513,35.6,80754.89,0.0,-0.8603,0.00011,12.63548]
[1778589302560,35.6,80754.89,0.0,-0.8603,0.00011,12.63548]
[1778589302586,35.6,80752.36,0.0,-0.86058,0.00011,12.61764]
[1778589303285,35.6,80760.18,0.0,-0.85972,0.00011,12.67168]
[1778589305721,35.6,80762.5,0.0,-0.85947,0.00011,12.68748]
[1778589305299,35.6,80753.27,0.0,-0.86049,0.00011,12.62342]
[1778589305813,35.6,80753.27,0.0,-0.86049,0.00011,12.62342]
[1778589305819,35.6,80753.27,0.0,-0.86049,0.00011,12.62342]
[1778589306060,35.6,80753.27,0.0,-0.86049,0.00011,12.62342]
[1778589306306,35.6,80753.75,0.0,-0.86044,0.00011,12.62656]
[1778589307313,35.6,80760.75,0.0,-0.85968,0.00011,12.67477]
[1778589308320,35.59,80771.24,0.0,-0.85852,0.00011,12.74709]
[1778589309328,35.59,80774.9,0.0,-0.85812,0.00011,12.77209]
[1778589309862,35.59,80774.9,0.0,-0.85812,0.00011,12.77209]
[1778589309886,35.59,80774.9,0.0,-0.85812,0.00011,12.77209]
[1778589309928,35.59,80774.9,0.0,-0.85812,0.00011,12.77209]
[1778589310359,35.59,80781.77,0.0,-0.85736,0.00011,12.81954]
[1778589311342,35.59,80785.65,0.0,-0.85693,0.00011,12.84625]
[1778589313356,35.59,80778.49,0.0,-0.85773,0.00011,12.7965]
[1778589314363,35.59,80773.64,0.0,-0.85826,0.00011,12.76306]
[1778589315850,35.59,80776.56,0.0,-0.85794,0.00011,12.78345]
[1778589316053,35.59,80776.56,0.0,-0.85794,0.00011,12.78345]
[1778589316060,35.59,80776.56,0.0,-0.85794,0.00011,12.78345]
[1778589316187,35.59,80776.56,0.0,-0.85794,0.00011,12.78345]
[1778589316308,35.59,80776.56,0.0,-0.85794,0.00011,12.78345]
[1778589316377,35.59,80778.2,0.0,-0.85775,0.00011,12.79495]
[1778589318391,35.59,80785.13,0.0,-0.85698,0.00011,12.84318]
[1778589319751,35.59,80785.13,0.0,-0.85698,0.00011,12.84318]
[1778589320061,35.59,80786.89,0.0,-0.85678,0.00011,12.85544]
[1778589320084,35.59,80786.89,0.0,-0.85678,0.00011,12.85544]
[1778589320309,35.59,80786.89,0.0,-0.85678,0.00011,12.85544]
[1778589320405,35.59,80791.07,0.0,-0.85631,0.00011,12.88445]
[1778589321413,35.59,80797.72,0.0,-0.85557,0.00011,12.93056]
[1778589323951,35.59,80800.31,0.0,-0.85528,0.00011,12.9484]
[1778589324059,35.59,80800.31,0.0,-0.85528,0.00011,12.9484]
[1778589324121,35.59,80800.31,0.0,-0.85528,0.00011,12.9484]
[1778589324310,35.59,80800.31,0.0,-0.85528,0.00011,12.9484]
[1778589324433,35.59,80796.67,0.0,-0.85569,0.00011,12.92309]
[1778589325440,35.59,80791.03,0.0,-0.85632,0.00011,12.88392]
[1778589326447,35.59,80799.58,0.0,-0.85536,0.00011,12.94316]
[1778589327774,35.59,80799.58,0.0,-0.85536,0.00011,12.94316]
[1778589327809,35.59,80802.78,0.0,-0.855,0.00011,12.96537]
[1778589327938,35.59,80802.78,0.0,-0.855,0.00011,12.96537]
[1778589328063,35.59,80802.78,0.0,-0.855,0.00011,12.96537]
[1778589328461,35.59,80805.04,0.0,-0.85475,0.00011,12.98098]
[1778589332184,35.59,80804.62,0.0,-0.85485,0.00011,12.97241]
[1778589332290,35.59,80804.62,0.0,-0.85485,0.00011,12.97241]
[1778589332310,35.59,80804.62,0.0,-0.85485,0.00011,12.97241]
[1778589332489,35.59,80806.4,0.0,-0.85465,0.00011,12.98464]
[1778589337524,35.59,80805.84,0.0,-0.85472,0.00011,12.98024]
[1778589338400,35.59,80805.84,0.0,-0.85472,0.00011,12.98024]
[1778589338511,35.59,80805.84,0.0,-0.85472,0.00011,12.98024]
[1778589338564,35.59,80805.84,0.0,-0.85472,0.00011,12.98024]
[1778589338612,35.59,80804.73,0.0,-0.85485,0.00011,12.97244]
[1778589340545,35.59,80808.08,0.0,-0.85447,0.00011,12.9955]
[1778589343567,35.59,80802.41,0.0,-0.85512,0.00011,12.95584]
[1778589344574,35.59,80799.15,0.0,-0.85549,0.00011,12.93311]
[1778589346271,35.59,80796.7,0.0,-0.85576,0.00011,12.91607]
[1778589346308,35.59,80796.7,0.0,-0.85576,0.00011,12.91607]
[1778589346588,35.59,80802.01,0.0,-0.85517,0.00011,12.95287]
[1778589349446,35.59,80800.74,0.0,-0.85531,0.00011,12.944]
[1778589349609,35.59,80797.12,0.0,-0.85572,0.00011,12.9188]
[1778589350799,35.59,80797.12,0.0,-0.85572,0.00011,12.9188]
[1778589350810,35.59,80797.12,0.0,-0.85572,0.00011,12.9188]
[1778589351298,35.59,80797.96,0.0,-0.85562,0.00011,12.92463]
[1778589351623,35.59,80797.67,0.0,-0.85566,0.00011,12.92261]
[1778589352812,35.59,80797.67,0.0,-0.85566,0.00011,12.92261]
[1778589352630,35.59,80801.1,0.0,-0.85527,0.00011,12.94639]
[1778589353637,35.59,80809.1,0.0,-0.85437,0.00011,13.00185]
[1778589355651,35.59,80813.34,0.0,-0.8539,0.00011,13.03104]
[1778589356658,35.59,80818.56,0.0,-0.85331,0.00011,13.06712]
[1778589358148,35.59,80818.31,0.0,-0.85334,0.00011,13.06518]
[1778589358179,35.59,80818.31,0.0,-0.85334,0.00011,13.06518]
[1778589358311,35.59,80818.31,0.0,-0.85334,0.00011,13.06518]
[1778589358673,35.59,80818.66,0.0,-0.8533,0.00011,13.06741]
[1778589359433,35.59,80818.66,0.0,-0.8533,0.00011,13.06741]
[1778589359562,35.59,80818.66,0.0,-0.8533,0.00011,13.06741]
[1778589360687,35.59,80830.36,0.0,-0.85197,0.00011,13.14851]
[1778589361470,35.59,80830.36,0.0,-0.85197,0.00011,13.14851]
[1778589361563,35.59,80830.36,0.0,-0.85197,0.00011,13.14851]
[1778589361695,35.59,80832.74,0.0,-0.8517,0.00011,13.16522]
[1778589363139,35.59,80834.0,0.0,-0.85155,0.00011,13.17413]
[1778589363190,35.59,80834.0,0.0,-0.85155,0.00011,13.17413]
[1778589363245,35.59,80834.0,0.0,-0.85155,0.00011,13.17413]
[1778589363708,35.59,80835.47,0.0,-0.85138,0.00011,13.18448]
[1778589366729,35.59,80843.53,0.0,-0.85045,0.00011,13.24084]
[1778589367322,35.59,80843.53,0.0,-0.85045,0.00011,13.24084]
[1778589367329,35.59,80843.53,0.0,-0.85045,0.00011,13.24084]
[1778589367482,35.59,80843.53,0.0,-0.85045,0.00011,13.24084]
[1778589367560,35.59,80843.53,0.0,-0.85045,0.00011,13.24084]
[1778589367680,35.59,80843.53,0.0,-0.85045,0.00011,13.24084]
[1778589367736,35.59,80846.23,0.0,-0.85014,0.00012,13.25965]
[1778589369319,35.59,80846.31,0.0,-0.85013,0.00012,13.26022]
[1778589369354,35.59,80846.31,0.0,-0.85013,0.00012,13.26022]
[1778589369757,35.59,80849.48,0.0,-0.84977,0.00012,13.28227]
[1778589371771,35.59,80844.49,0.0,-0.85034,0.00011,13.24753]
[1778589372778,35.59,80839.49,0.0,-0.85092,0.00011,13.21253]
[1778589373099,35.59,80839.49,0.0,-0.85092,0.00011,13.21253]
[1778589373151,35.59,80839.49,0.0,-0.85092,0.00011,13.21253]
[1778589373309,35.59,80839.49,0.0,-0.85092,0.00011,13.21253]
[1778589373413,35.59,80839.49,0.0,-0.85092,0.00011,13.21253]
[1778589373501,35.59,80839.49,0.0,-0.85092,0.00011,13.21253]
[1778589373560,35.59,80839.49,0.0,-0.85092,0.00011,13.21253]
[1778589373785,35.59,80843.03,0.0,-0.85052,0.00011,13.23695]
[1778589375799,35.59,80840.07,0.0,-0.85086,0.00011,13.21593]
[1778589378014,35.59,80837.42,0.0,-0.85117,0.00011,13.19714]
[1778589378060,35.59,80837.42,0.0,-0.85117,0.00011,13.19714]
[1778589378315,35.59,80837.42,0.0,-0.85117,0.00011,13.19714]
[1778589378458,35.59,80837.42,0.0,-0.85117,0.00011,13.19714]
[1778589378558,35.59,80837.42,0.0,-0.85117,0.00011,13.19714]
[1778589378587,35.59,80837.42,0.0,-0.85117,0.00011,13.19714]
[1778589378820,35.59,80835.99,0.0,-0.85134,0.00011,13.18703]
[1778589379827,35.59,80845.39,0.0,-0.85026,0.00012,13.25224]
[1778589380672,35.59,80845.39,0.0,-0.85026,0.00012,13.25224]
[1778589380724,35.59,80845.39,0.0,-0.85026,0.00012,13.25224]
[1778589380808,35.59,80845.39,0.0,-0.85026,0.00012,13.25224]
[1778589380834,35.59,80850.18,0.0,-0.84971,0.00012,13.28557]
[1778589381581,35.59,80850.18,0.0,-0.84971,0.00012,13.28557]
[1778589381632,35.59,80850.18,0.0,-0.84971,0.00012,13.28557]
[1778589381809,35.59,80850.18,0.0,-0.84971,0.00012,13.28557]
[1778589384356,35.59,80847.05,0.0,-0.85007,0.00012,13.26375]
[1778589384482,35.59,80847.05,0.0,-0.85007,0.00012,13.26375]
[1778589384561,35.59,80847.05,0.0,-0.85007,0.00012,13.26375]
[1778589384654,35.59,80842.96,0.0,-0.85054,0.00011,13.23535]
[1778589386878,35.59,80840.49,0.0,-0.85083,0.00011,13.21828]
[1778589388892,35.59,80835.15,0.0,-0.85143,0.00011,13.18129]
[1778589390123,35.59,80835.15,0.0,-0.85143,0.00011,13.18129]
[1778589390172,35.59,80835.15,0.0,-0.85143,0.00011,13.18129]
[1778589390308,35.59,80835.15,0.0,-0.85143,0.00011,13.18129]
[1778589390349,35.59,80832.45,0.0,-0.85174,0.00011,13.16264]
[1778589395390,35.59,80832.36,0.0,-0.85179,0.00011,13.15724]
[1778589395409,35.59,80839.08,0.0,-0.85102,0.00011,13.20409]
[1778589396011,35.59,80839.08,0.0,-0.85102,0.00011,13.20409]
[1778589396058,35.59,80839.08,0.0,-0.85102,0.00011,13.20409]
[1778589396185,35.59,80842.51,0.0,-0.85062,0.00011,13.22801]
[1778589397076,35.59,80842.51,0.0,-0.85062,0.00011,13.22801]
[1778589399563,35.59,80841.77,0.0,-0.85071,0.00011,13.22271]
[1778589401944,35.59,80839.98,0.0,-0.85092,0.00011,13.21013]
[1778589401996,35.59,80839.98,0.0,-0.85092,0.00011,13.21013]
[1778589402057,35.59,80839.98,0.0,-0.85092,0.00011,13.21013]
[1778589402159,35.59,80837.11,0.0,-0.85125,0.00011,13.19025]
[1778589402991,35.59,80842.18,0.0,-0.85067,0.00011,13.22533]
[1778589403998,35.59,80847.68,0.0,-0.85004,0.00012,13.26336]
[1778589406618,35.59,80848.47,0.0,-0.84995,0.00012,13.26885]
[1778589406718,35.59,80848.47,0.0,-0.84995,0.00012,13.26885]
[1778589406808,35.59,80848.47,0.0,-0.84995,0.00012,13.26885]
[1778589407599,35.59,80847.17,0.0,-0.8501,0.00012,13.25981]
[1778589410497,35.59,80848.98,0.0,-0.84989,0.00012,13.2724]
[1778589410839,35.59,80848.98,0.0,-0.84989,0.00012,13.2724]
[1778589410598,35.59,80844.08,0.0,-0.85045,0.00011,13.23831]
[1778589411562,35.59,80844.08,0.0,-0.85045,0.00011,13.23831]
[1778589411661,35.59,80837.11,0.0,-0.85125,0.00011,13.18989]
[1778589412584,35.59,80837.11,0.0,-0.85125,0.00011,13.18989]
[1778589413063,35.59,80841.2,0.0,-0.85078,0.00011,13.21827]
[1778589419105,35.58,80840.32,0.0,-0.8509,0.00011,13.21105]
[1778589421119,35.58,80846.45,0.0,-0.85021,0.00012,13.2533]
[1778589422126,35.58,80849.85,0.0,-0.84981,0.00012,13.27696]
[1778589426154,35.58,80853.18,0.0,-0.84943,0.00012,13.30005]
[1778589427610,35.58,80853.18,0.0,-0.84943,0.00012,13.30005]
[1778589431095,35.58,80854.46,0.0,-0.84929,0.00012,13.30878]
[1778589431423,35.58,80859.94,0.0,-0.84865,0.00012,13.34685]
[1778589433205,35.58,80864.16,0.0,-0.84817,0.00012,13.37597]
[1778589434212,35.58,80868.7,0.0,-0.84764,0.00012,13.40741]
[1778589439247,35.58,80878.8,0.0,-0.84648,0.00012,13.47664]
[1778589441263,35.58,80878.98,0.0,-0.84647,0.00012,13.47748]
[1778589442270,35.58,80889.71,0.0,-0.84521,0.00012,13.55213]
[1778589443277,35.58,80893.12,0.0,-0.84482,0.00012,13.57569]
[1778589446298,35.58,80904.2,0.0,-0.84352,0.00012,13.65223]
[1778589447305,35.57,80906.12,0.0,-0.84329,0.00012,13.66554]
[1778589448622,35.57,80906.12,0.0,-0.84329,0.00012,13.66554]
[1778589448807,35.57,80906.12,0.0,-0.84329,0.00012,13.66554]
[1778589448868,35.57,80906.12,0.0,-0.84329,0.00012,13.66554]
[1778589448908,35.57,80904.71,0.0,-0.84346,0.00012,13.65552]
[1778589451335,35.57,80897.17,0.0,-0.84441,0.00012,13.59748]
[1778589452342,35.57,80890.9,0.0,-0.84514,0.00012,13.55378]
[1778589455364,35.57,80888.29,0.0,-0.84545,0.00012,13.5358]
[1778589456371,35.57,80883.79,0.0,-0.84597,0.00012,13.50453]
[1778589459460,35.57,80890.52,0.0,-0.84519,0.00012,13.55084]
[1778589462413,35.57,80901.83,0.0,-0.84387,0.00012,13.6291]
[1778589463420,35.57,80901.66,0.0,-0.84389,0.00012,13.62788]
[1778589464427,35.57,80898.23,0.0,-0.8443,0.00012,13.60394]
[1778589468455,35.57,80895.32,0.0,-0.84464,0.00012,13.58368]
[1778589470469,35.57,80890.06,0.0,-0.84526,0.00012,13.54707]
[1778589471476,35.57,80894.0,0.0,-0.84479,0.00012,13.57461]
[1778589475504,35.57,80891.36,0.0,-0.84511,0.00012,13.55567]
[1778589477518,35.57,80895.22,0.0,-0.84466,0.00012,13.58222]
[1778589479532,35.57,80892.51,0.0,-0.84499,0.00012,13.56291]
[1778589481546,35.57,80890.12,0.0,-0.84528,0.00012,13.54591]
[1778589482553,35.57,80886.05,0.0,-0.84576,0.00012,13.51739]
[1778589484567,35.57,80892.09,0.0,-0.84505,0.00012,13.55923]
[1778589485574,35.57,80897.77,0.0,-0.84439,0.00012,13.59864]
[1778589490609,35.56,80900.76,0.0,-0.84405,0.00012,13.61837]
[1778589491616,35.56,80897.25,0.0,-0.84447,0.00012,13.59366]
[1778589492623,35.56,80894.26,0.0,-0.84483,0.00012,13.57256]
[1778589495647,35.56,80891.28,0.0,-0.84519,0.00012,13.55121]
[1778589500680,35.56,80896.92,0.0,-0.84454,0.00012,13.58974]
[1778589501687,35.56,80901.97,0.0,-0.84395,0.00012,13.62479]
[1778589503702,35.56,80902.39,0.0,-0.8439,0.00012,13.62751]
[1778589504709,35.56,80899.87,0.0,-0.8442,0.00012,13.60994]
[1778589507731,35.56,80908.93,0.0,-0.84312,0.00012,13.67314]
[1778589508738,35.56,80911.98,0.0,-0.84276,0.00012,13.69443]
[1778589509745,35.56,80912.23,0.0,-0.84273,0.00012,13.69611]
[1778589512767,35.56,80918.98,0.0,-0.84199,0.00012,13.73729]
[1778589514781,35.56,80918.93,0.0,-0.842,0.00012,13.73666]
[1778589515805,35.56,80921.46,0.0,-0.8417,0.00012,13.75414]
[1778589516813,35.56,80936.13,0.0,-0.83994,0.00012,13.8563]
[1778589517821,35.55,80937.44,0.0,-0.83979,0.00012,13.86513]
[1778589518828,35.55,80940.34,0.0,-0.83945,0.00012,13.88523]
[1778589523863,35.55,80938.63,0.0,-0.83966,0.00012,13.87252]
[1778589525877,35.55,80941.52,0.0,-0.83932,0.00012,13.8924]
[1778589526246,35.55,80941.52,0.0,-0.83932,0.00012,13.8924]
[1778589528898,35.55,80947.49,0.0,-0.83861,0.00012,13.9335]
[1778589532926,35.55,80955.47,0.0,-0.83766,0.00012,13.98827]
[1778589533933,35.55,80952.78,0.0,-0.83799,0.00012,13.96921]
[1778589537964,35.54,80956.51,0.0,-0.83756,0.00012,13.9942]
[1778589540985,35.54,80953.16,0.0,-0.83798,0.00012,13.96992]
[1778589542999,35.54,80956.74,0.0,-0.83756,0.00012,13.99438]
[1778589543924,35.54,80956.74,0.0,-0.83756,0.00012,13.99438]
[1778589544010,35.54,80974.58,0.0,-0.83539,0.00012,14.1186]
[1778589544472,35.54,80974.58,0.0,-0.83539,0.00012,14.1186]
[1778589545014,35.54,80970.82,0.0,-0.83585,0.00012,14.0919]
[1778589546021,35.54,80963.08,0.0,-0.83681,0.00012,14.03746]
[1778589547258,35.54,80961.89,0.0,-0.83696,0.00012,14.02881]
[1778589548035,35.54,80964.46,0.0,-0.83665,0.00012,14.04642]
[1778589549042,35.54,80967.18,0.0,-0.83632,0.00012,14.06506]
[1778589549360,35.54,80967.18,0.0,-0.83632,0.00012,14.06506]
[1778589549384,35.54,80967.18,0.0,-0.83632,0.00012,14.06506]
[1778589549558,35.54,80967.18,0.0,-0.83632,0.00012,14.06506]
[1778589552087,35.53,80965.49,0.0,-0.83654,0.00012,14.05254]
[1778589552132,35.53,80965.66,0.0,-0.83653,0.00012,14.05337]
[1778589555948,35.53,80967.77,0.0,-0.83628,0.00012,14.06738]
[1778589556026,35.53,80968.19,0.0,-0.83625,0.00012,14.06957]
[1778589558107,35.53,80965.7,0.0,-0.83656,0.00012,14.05147]
[1778589559827,35.53,80965.7,0.0,-0.83656,0.00012,14.05147]
[1778589560058,35.53,80965.7,0.0,-0.83656,0.00012,14.05147]
[1778589560311,35.52,80964.67,0.0,-0.8367,0.00012,14.0436]
[1778589560361,35.52,80967.59,0.0,-0.83634,0.00012,14.06399]
[1778589563697,35.52,80967.7,0.0,-0.83634,0.00012,14.06405]
[1778589563808,35.52,80967.7,0.0,-0.83634,0.00012,14.06405]
[1778589564013,35.52,80967.7,0.0,-0.83634,0.00012,14.06405]
[1778589564043,35.52,80971.48,0.0,-0.8359,0.00012,14.08971]
[1778589565599,35.52,80973.8,0.0,-0.83561,0.00012,14.10591]
[1778589565810,35.52,80973.8,0.0,-0.83561,0.00012,14.10591]
[1778589567173,35.52,80980.04,0.0,-0.83487,0.00012,14.14825]
[1778589570373,35.52,80980.1,0.0,-0.83488,0.00012,14.14775]
[1778589570425,35.52,80980.1,0.0,-0.83488,0.00012,14.14775]
[1778589570561,35.52,80980.1,0.0,-0.83488,0.00012,14.14775]
[1778589572208,35.51,80972.7,0.0,-0.83586,0.00012,14.08932]
[1778589573216,35.51,80964.38,0.0,-0.83688,0.00012,14.03083]
[1778589574460,35.51,80964.38,0.0,-0.83688,0.00012,14.03083]
[1778589574537,35.51,80964.38,0.0,-0.83688,0.00012,14.03083]
[1778589574559,35.51,80964.38,0.0,-0.83688,0.00012,14.03083]
[1778589576237,35.51,80961.49,0.0,-0.83725,0.00012,14.00976]
[1778589579419,35.51,80963.86,0.0,-0.83697,0.00012,14.02578]
[1778589579560,35.51,80963.86,0.0,-0.83697,0.00012,14.02578]
[1778589579643,35.51,80963.86,0.0,-0.83697,0.00012,14.02578]
[1778589582066,35.51,80964.08,0.0,-0.83695,0.00012,14.02672]
[1778589582280,35.5,80967.71,0.0,-0.83652,0.00012,14.0515]
[1778589587981,35.5,80967.76,0.0,-0.83654,0.00012,14.05061]
[1778589588024,35.5,80967.76,0.0,-0.83654,0.00012,14.05061]
[1778589588018,35.5,80964.63,0.0,-0.83693,0.00012,14.02816]
[1778589588321,35.5,80956.63,0.0,-0.8379,0.00012,13.97226]
[1778589590063,35.5,80956.63,0.0,-0.8379,0.00012,13.97226]
[1778589589328,35.5,80959.63,0.0,-0.83754,0.00012,13.99302]
[1778589592542,35.5,80960.66,0.0,-0.83742,0.00012,13.99999]
[1778589592594,35.5,80960.66,0.0,-0.83742,0.00012,13.99999]
[1778589593060,35.5,80960.66,0.0,-0.83742,0.00012,13.99999]
[1778589592606,35.5,80964.65,0.0,-0.83694,0.00012,14.02739]
[1778589594363,35.5,80967.1,0.0,-0.83665,0.00012,14.04396]
[1778589595527,35.5,80967.1,0.0,-0.83665,0.00012,14.04396]
[1778589601412,35.49,80960.5,0.0,-0.83749,0.00012,13.99592]
[1778589603429,35.49,80958.02,0.0,-0.8378,0.00012,13.97811]
[1778589604436,35.49,80954.88,0.0,-0.83819,0.00012,13.95595]
[1778589605447,35.49,80947.8,0.0,-0.83905,0.00012,13.90629]
[1778589606455,35.49,80938.63,0.0,-0.84016,0.00012,13.84185]
[1778589607461,35.49,80962.06,0.0,-0.83732,0.00012,14.00558]
[1778589608468,35.49,80972.71,0.0,-0.83603,0.00012,14.07978]
[1778589609475,35.49,80979.53,0.0,-0.8352,0.00012,14.12724]
[1778589612650,35.49,80980.77,0.0,-0.83505,0.00012,14.13537]
[1778589612734,35.48,80979.31,0.0,-0.83524,0.00012,14.12489]
[1778589618827,35.48,80981.68,0.0,-0.83498,0.00012,14.13974]
[1778589618922,35.48,80981.05,0.0,-0.83506,0.00012,14.13492]
[1778589623573,35.47,80973.71,0.0,-0.836,0.00012,14.08161]
[1778589627601,35.47,80976.91,0.0,-0.83563,0.00012,14.10262]
[1778589629616,35.47,80979.97,0.0,-0.83527,0.00012,14.12329]
[1778589634651,35.46,80978.06,0.0,-0.83559,0.00012,14.10267]
[1778589636665,35.46,80975.33,0.0,-0.83593,0.00012,14.08293]
[1778589637672,35.46,80972.73,0.0,-0.83626,0.00012,14.06445]
[1778589638680,35.46,80964.49,0.0,-0.83727,0.00012,14.00655]
[1778589641700,35.46,80967.67,0.0,-0.83689,0.00012,14.02821]
[1778589642707,35.46,80970.87,0.0,-0.8365,0.00012,14.05038]
[1778589643714,35.46,80975.73,0.0,-0.83591,0.00012,14.08416]
[1778589648749,35.46,80976.29,0.0,-0.83585,0.00012,14.08749]
[1778589652778,35.46,80973.11,0.0,-0.83625,0.00012,14.06494]
[1778589653785,35.46,80969.84,0.0,-0.83665,0.00012,14.04202]
[1778589655799,35.46,80972.48,0.0,-0.83633,0.00012,14.06045]
[1778589658820,35.46,80975.09,0.0,-0.83601,0.00012,14.07858]
[1778589660834,35.46,80969.02,0.0,-0.83675,0.00012,14.03599]
[1778589661841,35.45,80961.95,0.0,-0.83762,0.00012,13.98646]
[1778589662848,35.45,80948.99,0.0,-0.83919,0.00012,13.89554]
[1778589664862,35.45,80945.55,0.0,-0.83961,0.00012,13.87124]
[1778589668890,35.45,80948.29,0.0,-0.83929,0.00012,13.89028]
[1778589673927,35.45,80953.36,0.0,-0.83868,0.00012,13.92551]
[1778589675939,35.45,80949.98,0.0,-0.83909,0.00012,13.90171]
[1778589676946,35.45,80946.97,0.0,-0.83945,0.00012,13.88055]
[1778589681981,35.45,80946.36,0.0,-0.83953,0.00012,13.87602]
[1778589687016,35.45,80945.9,0.0,-0.83959,0.00012,13.87268]
[1778589692051,35.45,80944.65,0.0,-0.83979,0.00012,13.85847]
[1778589697087,35.45,80945.76,0.0,-0.83966,0.00012,13.86618]
[1778589699102,35.45,80951.45,0.0,-0.83897,0.00012,13.90596]
[1778589701119,35.45,80946.38,0.0,-0.83959,0.00012,13.87036]
[1778589706154,35.45,80947.5,0.0,-0.83945,0.00012,13.87812]
[1778589707161,35.45,80953.12,0.0,-0.83877,0.00012,13.91741]
[1778589712196,35.45,80953.95,0.0,-0.83866,0.00012,13.92396]
[1778589717231,35.45,80949.94,0.0,-0.83913,0.00012,13.89663]
[1778589720252,35.46,80947.09,0.0,-0.83946,0.00012,13.87726]
[1778589725287,35.46,80959.5,0.0,-0.83794,0.00012,13.9651]
[1778589726294,35.46,80958.63,0.0,-0.83805,0.00012,13.9591]
[1778589727301,35.46,80955.1,0.0,-0.83847,0.00012,13.93451]
[1778589728308,35.46,80950.88,0.0,-0.83898,0.00012,13.90513]
[1778589730322,35.46,80953.26,0.0,-0.83869,0.00012,13.92211]
[1778589735357,35.46,80948.97,0.0,-0.83919,0.00012,13.89292]
[1778589737371,35.46,80952.99,0.0,-0.8387,0.00012,13.92143]
[1778589738386,35.46,80961.23,0.0,-0.8377,0.00012,13.97921]
[1778589739389,35.46,80970.05,0.0,-0.83662,0.00012,14.04097]
[1778589740396,35.46,80972.33,0.0,-0.83634,0.00012,14.05691]
[1778589741403,35.46,80968.52,0.0,-0.83681,0.00012,14.03022]
[1778589743417,35.46,80964.62,0.0,-0.83728,0.00012,14.00294]
[1778589744430,35.46,80957.98,0.0,-0.83809,0.00012,13.95653]
[1778589746441,35.46,80954.24,0.0,-0.83855,0.00012,13.93009]
[1778589751476,35.46,80952.25,0.0,-0.83885,0.00012,13.9103]
[1778589752483,35.46,80946.08,0.0,-0.8396,0.00012,13.86707]
[1778589755505,35.46,80942.66,0.0,-0.84001,0.00012,13.84314]
[1778589757519,35.46,80939.46,0.0,-0.84039,0.00012,13.8208]
[1778589758526,35.46,80931.92,0.0,-0.8413,0.00012,13.76811]
[1778589759534,35.46,80935.36,0.0,-0.84088,0.00012,13.79229]
[1778589761548,35.46,80930.75,0.0,-0.84144,0.00012,13.75976]
[1778589762555,35.46,80927.77,0.0,-0.8418,0.00012,13.73881]
[1778589763562,35.46,80921.75,0.0,-0.84252,0.00012,13.69664]
[1778589768654,35.46,80918.41,0.0,-0.84292,0.00012,13.6732]
[1778589769613,35.46,80897.11,0.0,-0.84545,0.00012,13.52405]
[1778589771216,35.46,80895.81,0.0,-0.84561,0.00012,13.51489]
[1778589771626,35.46,80892.42,0.0,-0.846,0.00012,13.4912]
[1778589772809,35.46,80892.42,0.0,-0.846,0.00012,13.4912]
[1778589772898,35.46,80891.86,0.0,-0.84607,0.00012,13.48729]
[1778589773640,35.46,80887.24,0.0,-0.84661,0.00012,13.45501]
[1778589774386,35.46,80887.24,0.0,-0.84661,0.00012,13.45501]
[1778589774405,35.46,80887.24,0.0,-0.84661,0.00012,13.45501]
[1778589774557,35.46,80887.24,0.0,-0.84661,0.00012,13.45501]
[1778589775688,35.46,80885.79,0.0,-0.84678,0.00012,13.44499]
[1778589775761,35.46,80885.79,0.0,-0.84678,0.00012,13.44499]
[1778589775812,35.46,80883.87,0.0,-0.84701,0.00012,13.43158]
[1778589778652,35.46,80883.05,0.0,-0.8471,0.00012,13.42603]
[1778589778683,35.46,80886.82,0.0,-0.84666,0.00012,13.45245]
[1778589779496,35.46,80886.82,0.0,-0.84666,0.00012,13.45245]
[1778589784725,35.46,80885.22,0.0,-0.84684,0.00012,13.44162]
[1778589785732,35.46,80895.76,0.0,-0.8456,0.00012,13.51533]
[1778589786739,35.46,80898.68,0.0,-0.84525,0.00012,13.5357]
[1778589788753,35.46,80894.67,0.0,-0.84573,0.00012,13.50753]
[1778589789761,35.46,80887.8,0.0,-0.84654,0.00012,13.4595]
[1778589791368,35.46,80887.86,0.0,-0.84653,0.00012,13.45996]
[1778589791420,35.46,80887.86,0.0,-0.84653,0.00012,13.45996]
[1778589791559,35.46,80887.86,0.0,-0.84653,0.00012,13.45996]
[1778589791774,35.46,80887.65,0.0,-0.84655,0.00012,13.45852]
[1778589795806,35.46,80900.22,0.0,-0.84507,0.00012,13.54648]
[1778589796812,35.46,80907.33,0.0,-0.84423,0.00012,13.59609]
[1778589800374,35.46,80907.88,0.0,-0.84417,0.00012,13.5995]
[1778589800425,35.46,80907.88,0.0,-0.84417,0.00012,13.5995]
[1778589800557,35.46,80907.88,0.0,-0.84417,0.00012,13.5995]
[1778589800840,35.46,80908.53,0.0,-0.8441,0.00012,13.6039]
[1778589802854,35.46,80913.58,0.0,-0.84351,0.00012,13.63889]
[1778589805563,35.46,80916.35,0.0,-0.84318,0.00012,13.65832]
[1778589806888,35.46,80908.99,0.0,-0.84405,0.00012,13.60692]
[1778589808902,35.46,80903.82,0.0,-0.84466,0.00012,13.57095]
[1778589810250,35.46,80903.82,0.0,-0.84466,0.00012,13.57095]
[1778589810308,35.46,80903.82,0.0,-0.84466,0.00012,13.57095]
[1778589810255,35.46,80904.3,0.0,-0.8446,0.00012,13.57456]
[1778589810377,35.46,80904.3,0.0,-0.8446,0.00012,13.57456]
[1778589810975,35.46,80904.3,0.0,-0.8446,0.00012,13.57456]
[1778589811059,35.46,80904.3,0.0,-0.8446,0.00012,13.57456]
[1778589811063,35.46,80908.12,0.0,-0.84419,0.00012,13.5959]
[1778589816176,35.46,80906.05,0.0,-0.84443,0.00012,13.58178]
[1778589816253,35.46,80906.05,0.0,-0.84443,0.00012,13.58178]
[1778589816308,35.46,80906.05,0.0,-0.84443,0.00012,13.58178]
[1778589816277,35.46,80903.74,0.0,-0.8447,0.00012,13.56589]
[1778589818897,35.46,80904.18,0.0,-0.84465,0.00012,13.5691]
[1778589819134,35.46,80904.18,0.0,-0.84465,0.00012,13.5691]
[1778589819147,35.46,80900.15,0.0,-0.84512,0.00012,13.54082]
[1778589820987,35.46,80884.01,0.0,-0.84703,0.00012,13.42786]
[1778589822837,35.46,80882.23,0.0,-0.84724,0.00012,13.41535]
[1778589823001,35.46,80882.6,0.0,-0.84719,0.00012,13.41801]
[1778589823475,35.46,80882.6,0.0,-0.84719,0.00012,13.41801]
[1778589823521,35.46,80882.6,0.0,-0.84719,0.00012,13.41801]
[1778589823559,35.46,80882.6,0.0,-0.84719,0.00012,13.41801]
[1778589824011,35.46,80882.86,0.0,-0.84716,0.00012,13.41992]
[1778589827032,35.46,80889.6,0.0,-0.84636,0.00012,13.46726]
[1778589827406,35.46,80889.6,0.0,-0.84636,0.00012,13.46726]
[1778589827469,35.46,80889.6,0.0,-0.84636,0.00012,13.46726]
[1778589827559,35.46,80889.6,0.0,-0.84636,0.00012,13.46726]
[1778589832050,35.46,80892.12,0.0,-0.84607,0.00012,13.48497]
[1778589832063,35.46,80892.12,0.0,-0.84607,0.00012,13.48497]
[1778589832103,35.46,80892.12,0.0,-0.84607,0.00012,13.48497]
[1778589832261,35.46,80892.12,0.0,-0.84607,0.00012,13.48497]
[1778589832311,35.46,80892.12,0.0,-0.84607,0.00012,13.48497]
[1778589832268,35.46,80892.19,0.0,-0.84606,0.00012,13.48544]
[1778589835009,35.46,80891.59,0.0,-0.84613,0.00012,13.48123]
[1778589835059,35.46,80891.59,0.0,-0.84613,0.00012,13.48123]
[1778589835061,35.46,80891.59,0.0,-0.84613,0.00012,13.48123]
[1778589838809,35.46,80891.15,0.0,-0.84618,0.00012,13.47814]
[1778589840123,35.46,80887.1,0.0,-0.84666,0.00012,13.44984]
[1778589842466,35.46,80885.71,0.0,-0.84682,0.00012,13.44015]
[1778589842517,35.46,80885.71,0.0,-0.84682,0.00012,13.44015]
[1778589842562,35.46,80885.71,0.0,-0.84682,0.00012,13.44015]
[1778589844295,35.46,80885.0,0.0,-0.8469,0.00012,13.43528]
[1778589844312,35.46,80885.0,0.0,-0.8469,0.00012,13.43528]
[1778589844344,35.46,80885.0,0.0,-0.8469,0.00012,13.43528]
[1778589845158,35.46,80884.94,0.0,-0.84691,0.00012,13.43491]
[1778589848854,35.46,80884.72,0.0,-0.84693,0.00012,13.43356]
[1778589849057,35.46,80884.72,0.0,-0.84693,0.00012,13.43356]
[1778589849186,35.46,80884.65,0.0,-0.84694,0.00012,13.43312]
[1778589849393,35.46,80884.65,0.0,-0.84694,0.00012,13.43312]
[1778589849445,35.46,80884.65,0.0,-0.84694,0.00012,13.43312]
[1778589849558,35.46,80884.65,0.0,-0.84694,0.00012,13.43312]
[1778589853484,35.46,80884.67,0.0,-0.84693,0.00012,13.43344]
[1778589853494,35.46,80884.67,0.0,-0.84693,0.00012,13.43344]
[1778589853558,35.46,80884.67,0.0,-0.84693,0.00012,13.43344]
[1778589854066,35.46,80884.67,0.0,-0.84693,0.00012,13.43344]
[1778589854316,35.46,80884.67,0.0,-0.84693,0.00012,13.43344]
[1778589854221,35.46,80887.45,0.0,-0.84661,0.00012,13.45291]
[1778589854508,35.46,80887.45,0.0,-0.84661,0.00012,13.45291]
[1778589854819,35.46,80887.45,0.0,-0.84661,0.00012,13.45291]
[1778589854924,35.46,80887.45,0.0,-0.84661,0.00012,13.45291]
[1778589855060,35.46,80887.45,0.0,-0.84661,0.00012,13.45291]
[1778589860266,35.46,80887.46,0.0,-0.8466,0.00012,13.45309]
[1778589861596,35.46,80884.57,0.0,-0.84694,0.00012,13.43292]
[1778589861649,35.46,80884.57,0.0,-0.84694,0.00012,13.43292]
[1778589861808,35.46,80884.57,0.0,-0.84694,0.00012,13.43292]
[1778589862711,35.46,80884.84,0.0,-0.84691,0.00012,13.43485]
[1778589862756,35.46,80884.84,0.0,-0.84691,0.00012,13.43485]
[1778589862815,35.46,80884.84,0.0,-0.84691,0.00012,13.43485]
[1778589863287,35.46,80885.6,0.0,-0.84682,0.00012,13.4402]
[1778589868109,35.46,80882.47,0.0,-0.84718,0.00012,13.41854]
[1778589868160,35.46,80882.47,0.0,-0.84718,0.00012,13.41854]
[1778589868309,35.46,80882.47,0.0,-0.84718,0.00012,13.41854]
[1778589869814,35.46,80882.84,0.0,-0.84714,0.00012,13.42123]
[1778589869863,35.46,80882.84,0.0,-0.84714,0.00012,13.42123]
[1778589870058,35.46,80882.84,0.0,-0.84714,0.00012,13.42123]
[1778589870336,35.47,80882.27,0.0,-0.8472,0.00012,13.4173]
[1778589872386,35.47,80877.73,0.0,-0.84778,0.00012,13.38037]
[1778589872715,35.47,80877.73,0.0,-0.84778,0.00012,13.38037]
[1778589873380,35.47,80865.94,0.0,-0.84915,0.00012,13.29816]
[1778589874247,35.47,80865.94,0.0,-0.84915,0.00012,13.29816]
[1778589874303,35.47,80865.94,0.0,-0.84915,0.00012,13.29816]
[1778589874387,35.47,80864.4,0.0,-0.84933,0.00012,13.28763]
[1778589876368,35.47,80864.17,0.0,-0.84935,0.00012,13.28625]
[1778589876380,35.47,80864.17,0.0,-0.84935,0.00012,13.28625]
[1778589876401,35.47,80862.87,0.0,-0.8495,0.00012,13.27721]
[1778589876432,35.47,80862.87,0.0,-0.8495,0.00012,13.27721]
[1778589876648,35.47,80862.87,0.0,-0.8495,0.00012,13.27721]
[1778589877408,35.47,80863.85,0.0,-0.84938,0.00012,13.28409]
[1778589879753,35.47,80863.89,0.0,-0.84938,0.00012,13.2844]
[1778589879798,35.47,80863.89,0.0,-0.84938,0.00012,13.2844]
[1778589880307,35.47,80863.89,0.0,-0.84938,0.00012,13.2844]
[1778589881436,35.47,80870.88,0.0,-0.84857,0.00012,13.33325]
[1778589882800,35.47,80870.88,0.0,-0.84857,0.00012,13.33325]
[1778589882810,35.47,80870.88,0.0,-0.84857,0.00012,13.33325]
[1778589882851,35.47,80870.88,0.0,-0.84857,0.00012,13.33325]
[1778589882952,35.47,80871.92,0.0,-0.84845,0.00012,13.34049]
[1778589885801,35.47,80870.29,0.0,-0.84863,0.00012,13.3294]
[1778589885808,35.47,80870.29,0.0,-0.84863,0.00012,13.3294]
[1778589885902,35.47,80870.26,0.0,-0.84863,0.00012,13.32935]
[1778589889362,35.47,80862.51,0.0,-0.84953,0.00012,13.27547]
[1778589891590,35.47,80859.56,0.0,-0.84987,0.00012,13.25486]
[1778589891642,35.47,80859.56,0.0,-0.84987,0.00012,13.25486]
[1778589891810,35.47,80859.56,0.0,-0.84987,0.00012,13.25486]
[1778589891908,35.47,80858.44,0.0,-0.85,0.00012,13.24704]
[1778589892505,35.47,80858.44,0.0,-0.85,0.00012,13.24704]
[1778589892913,35.47,80858.44,0.0,-0.85,0.00012,13.24704]
[1778589893008,35.47,80853.29,0.0,-0.85059,0.00012,13.21112]
[1778589893565,35.47,80849.73,0.0,-0.85101,0.00012,13.18611]
[1778589896006,35.47,80848.93,0.0,-0.8511,0.00012,13.18039]
[1778589896066,35.47,80842.93,0.0,-0.85179,0.00011,13.13843]
[1778589897362,35.47,80842.93,0.0,-0.85179,0.00011,13.13843]
[1778589897412,35.47,80842.93,0.0,-0.85179,0.00011,13.13843]
[1778589897366,35.47,80839.9,0.0,-0.85214,0.00011,13.11719]
[1778589897564,35.47,80839.9,0.0,-0.85214,0.00011,13.11719]
[1778589897593,35.47,80837.86,0.0,-0.85238,0.00011,13.10297]
[1778589899408,35.47,80837.86,0.0,-0.85238,0.00011,13.10297]
[1778589899429,35.47,80837.86,0.0,-0.85238,0.00011,13.10297]
[1778589899562,35.47,80839.32,0.0,-0.85221,0.00011,13.11312]
[1778589904657,35.47,80836.65,0.0,-0.85252,0.00011,13.09436]
[1778589904709,35.47,80836.65,0.0,-0.85252,0.00011,13.09436]
[1778589904810,35.47,80836.65,0.0,-0.85252,0.00011,13.09436]
[1778589907099,35.47,80835.1,0.0,-0.8527,0.00011,13.08352]
[1778589907125,35.47,80835.1,0.0,-0.8527,0.00011,13.08352]
[1778589907314,35.47,80835.1,0.0,-0.8527,0.00011,13.08352]
[1778589907344,35.47,80832.92,0.0,-0.85295,0.00011,13.06834]
[1778589907663,35.47,80839.23,0.0,-0.85222,0.00011,13.11231]
[1778589910684,35.47,80835.47,0.0,-0.85266,0.00011,13.08601]
[1778589915720,35.47,80836.8,0.0,-0.85251,0.00011,13.09522]
[1778589915808,35.47,80836.8,0.0,-0.85251,0.00011,13.09522]
[1778589916122,35.47,80836.8,0.0,-0.85251,0.00011,13.09522]
[1778589916726,35.47,80847.1,0.0,-0.85132,0.00012,13.16696]
[1778589918283,35.47,80847.1,0.0,-0.85132,0.00012,13.16696]
[1778589918312,35.47,80847.1,0.0,-0.85132,0.00012,13.16696]
[1778589918333,35.47,80847.1,0.0,-0.85132,0.00012,13.16696]
[1778589918385,35.47,80847.38,0.0,-0.8513,0.00012,13.16866]
[1778589918565,35.47,80847.38,0.0,-0.8513,0.00012,13.16866]
[1778589921059,35.47,80847.44,0.0,-0.85129,0.00012,13.16896]
[1778589921111,35.47,80847.44,0.0,-0.85129,0.00012,13.16896]
[1778589921311,35.47,80847.44,0.0,-0.85129,0.00012,13.16896]
[1778589924085,35.46,80851.08,0.0,-0.85088,0.00012,13.19392]
[1778589924178,35.46,80847.48,0.0,-0.8513,0.00012,13.16866]
[1778589924783,35.46,80839.51,0.0,-0.85221,0.00011,13.11297]
[1778589925790,35.46,80844.08,0.0,-0.85169,0.00011,13.14479]
[1778589927423,35.46,80844.08,0.0,-0.85169,0.00011,13.14479]
[1778589927475,35.46,80846.26,0.0,-0.85144,0.00011,13.1599]
[1778589927526,35.46,80846.26,0.0,-0.85144,0.00011,13.1599]
[1778589927804,35.46,80846.58,0.0,-0.85141,0.00012,13.16203]
[1778589930450,35.46,80845.62,0.0,-0.85152,0.00011,13.15522]
[1778589930559,35.46,80846.48,0.0,-0.85142,0.00012,13.16113]
[1778589930826,35.46,80851.03,0.0,-0.8509,0.00012,13.19276]
[1778589932380,35.46,80851.03,0.0,-0.8509,0.00012,13.19276]
[1778589932385,35.46,80851.03,0.0,-0.8509,0.00012,13.19276]
[1778589932560,35.46,80851.21,0.0,-0.85093,0.00012,13.18836]
[1778589934791,35.46,80854.41,0.0,-0.85056,0.00012,13.21054]
[1778589934808,35.46,80854.41,0.0,-0.85056,0.00012,13.21054]
[1778589935062,35.46,80854.41,0.0,-0.85056,0.00012,13.21054]
[1778589935124,35.46,80855.43,0.0,-0.85045,0.00012,13.21748]
[1778589936869,35.46,80859.66,0.0,-0.84997,0.00012,13.24663]
[1778589937876,35.46,80865.26,0.0,-0.84931,0.00012,13.28595]
[1778589938700,35.46,80865.26,0.0,-0.84931,0.00012,13.28595]
[1778589938726,35.46,80865.26,0.0,-0.84931,0.00012,13.28595]
[1778589938797,35.46,80865.26,0.0,-0.84931,0.00012,13.28595]
[1778589939932,35.46,80866.06,0.0,-0.84922,0.00012,13.29172]
[1778589939945,35.46,80866.06,0.0,-0.84922,0.00012,13.29172]
[1778589940063,35.46,80866.06,0.0,-0.84922,0.00012,13.29172]
[1778589940153,35.46,80865.91,0.0,-0.84923,0.00012,13.29088]
[1778589946254,35.46,80868.94,0.0,-0.8489,0.00012,13.31096]
[1778589946282,35.46,80868.94,0.0,-0.8489,0.00012,13.31096]
[1778589946308,35.46,80868.94,0.0,-0.8489,0.00012,13.31096]
[1778589948197,35.46,80870.12,0.0,-0.84877,0.00012,13.31854]
[1778589948310,35.46,80870.12,0.0,-0.84877,0.00012,13.31854]
[1778589948405,35.46,80870.38,0.0,-0.84875,0.00012,13.31993]
[1778589948558,35.46,80870.38,0.0,-0.84875,0.00012,13.31993]
[1778589948953,35.46,80871.51,0.0,-0.84862,0.00012,13.32782]
[1778589951955,35.46,80871.5,0.0,-0.84862,0.00012,13.32755]
[1778589952007,35.46,80871.5,0.0,-0.84862,0.00012,13.32755]
[1778589952058,35.46,80871.5,0.0,-0.84862,0.00012,13.32755]
[1778589957166,35.45,80871.41,0.0,-0.84865,0.00012,13.32563]
[1778589957292,35.45,80871.41,0.0,-0.84865,0.00012,13.32563]
[1778589957308,35.45,80871.41,0.0,-0.84865,0.00012,13.32563]
[1778589957382,35.45,80873.03,0.0,-0.84848,0.00012,13.33629]
[1778589961037,35.45,80876.7,0.0,-0.84807,0.00012,13.3609]
[1778589961852,35.45,80876.7,0.0,-0.84807,0.00012,13.3609]
[1778589962063,35.45,80876.7,0.0,-0.84807,0.00012,13.3609]
[1778589962161,35.45,80878.54,0.0,-0.84786,0.00012,13.37339]
[1778589968087,35.44,80879.81,0.0,-0.84773,0.00012,13.38121]
[1778589970100,35.44,80886.61,0.0,-0.84694,0.00012,13.4284]
[1778589971107,35.44,80895.73,0.0,-0.84587,0.00012,13.49192]
[1778589973466,35.44,80897.74,0.0,-0.84564,0.00012,13.50565]
[1778589973490,35.44,80897.63,0.0,-0.84566,0.00012,13.50421]
[1778589973544,35.44,80897.63,0.0,-0.84566,0.00012,13.50421]
[1778589973567,35.44,80897.63,0.0,-0.84566,0.00012,13.50421]
[1778589974128,35.44,80898.26,0.0,-0.84559,0.00012,13.50862]
[1778589978156,35.44,80901.94,0.0,-0.84517,0.00012,13.53344]
[1778589980170,35.44,80895.0,0.0,-0.84599,0.00012,13.48466]
[1778589981177,35.44,80886.49,0.0,-0.84699,0.00012,13.42504]
[1778589982517,35.44,80886.49,0.0,-0.84699,0.00012,13.42504]
[1778589982563,35.44,80885.33,0.0,-0.84713,0.00012,13.41687]
[1778589982634,35.44,80885.33,0.0,-0.84713,0.00012,13.41687]
[1778589983191,35.44,80889.7,0.0,-0.84662,0.00012,13.44744]
[1778589983625,35.44,80889.7,0.0,-0.84662,0.00012,13.44744]
[1778589983814,35.44,80889.7,0.0,-0.84662,0.00012,13.44744]
[1778589984198,35.44,80890.32,0.0,-0.84654,0.00012,13.4518]
[1778589989228,35.44,80890.48,0.0,-0.84653,0.00012,13.45286]
[1778589989274,35.44,80890.48,0.0,-0.84653,0.00012,13.45286]
[1778589989310,35.44,80890.48,0.0,-0.84653,0.00012,13.45286]
[1778589989320,35.44,80891.13,0.0,-0.84645,0.00012,13.45738]
[1778589995275,35.44,80892.98,0.0,-0.84628,0.00012,13.46485]
[1778589998302,35.44,80893.67,0.0,-0.8462,0.00012,13.46963]
[1778589998455,35.44,80893.67,0.0,-0.8462,0.00012,13.46963]
[1778589998469,35.44,80892.29,0.0,-0.84636,0.00012,13.45992]
[1778589998559,35.44,80892.29,0.0,-0.84636,0.00012,13.45992]
[1778589999304,35.44,80892.32,0.0,-0.84636,0.00012,13.46013]
[1778590004339,35.44,80893.16,0.0,-0.84626,0.00012,13.46592]
[1778590005286,35.44,80893.16,0.0,-0.84626,0.00012,13.46592]
[1778590005317,35.44,80893.16,0.0,-0.84626,0.00012,13.46592]
[1778590005387,35.44,80893.09,0.0,-0.84627,0.00012,13.46541]
[1778590005894,35.44,80893.09,0.0,-0.84627,0.00012,13.46541]
[1778590006092,35.44,80893.09,0.0,-0.84627,0.00012,13.46541]
[1778590006353,35.44,80898.46,0.0,-0.84564,0.00012,13.50294]
[1778590009374,35.44,80894.51,0.0,-0.84611,0.00012,13.47512]
[1778590009769,35.44,80894.51,0.0,-0.84611,0.00012,13.47512]
[1778590009811,35.44,80894.51,0.0,-0.84611,0.00012,13.47512]
[1778590010381,35.44,80894.29,0.0,-0.84614,0.00012,13.47356]
[1778590012115,35.44,80894.28,0.0,-0.84614,0.00012,13.47347]
[1778590013559,35.44,80894.96,0.0,-0.84606,0.00012,13.47818]
[1778590014409,35.44,80894.52,0.0,-0.84611,0.00012,13.47508]
[1778590017396,35.44,80894.42,0.0,-0.84612,0.00012,13.47434]
[1778590017430,35.44,80887.07,0.0,-0.84699,0.00012,13.42294]
[1778590017562,35.44,80887.07,0.0,-0.84699,0.00012,13.42294]
[1778590018437,35.44,80885.55,0.0,-0.84716,0.00012,13.41237]
[1778590020451,35.44,80881.04,0.0,-0.84769,0.00012,13.38077]
[1778590025486,35.44,80881.82,0.0,-0.8476,0.00012,13.38652]
[1778590026412,35.44,80881.82,0.0,-0.8476,0.00012,13.38652]
[1778590026464,35.44,80881.82,0.0,-0.8476,0.00012,13.38652]
[1778590026559,35.44,80881.82,0.0,-0.8476,0.00012,13.38652]
[1778590026493,35.44,80881.62,0.0,-0.84762,0.00012,13.38523]
[1778590027500,35.44,80880.37,0.0,-0.84776,0.00012,13.3766]
[1778590027718,35.44,80880.37,0.0,-0.84776,0.00012,13.3766]
[1778590028507,35.44,80887.7,0.0,-0.8469,0.00012,13.42795]
[1778590028812,35.44,80887.7,0.0,-0.8469,0.00012,13.42795]
[1778590029514,35.44,80894.4,0.0,-0.84611,0.00012,13.47483]
[1778590032535,35.44,80899.15,0.0,-0.84555,0.00012,13.508]
[1778590037570,35.44,80902.22,0.0,-0.8452,0.00012,13.52924]
[1778590039568,35.44,80903.57,0.0,-0.84504,0.00012,13.53859]
[1778590039619,35.44,80903.57,0.0,-0.84504,0.00012,13.53859]
[1778590039808,35.44,80903.57,0.0,-0.84504,0.00012,13.53859]
[1778590039909,35.44,80904.23,0.0,-0.84496,0.00012,13.54311]
[1778590042605,35.44,80909.51,0.0,-0.84434,0.00012,13.57973]
[1778590043612,35.44,80914.01,0.0,-0.84381,0.00012,13.61106]
[1778590044619,35.43,80917.71,0.0,-0.84337,0.00012,13.63675]
[1778590047640,35.43,80922.7,0.0,-0.84279,0.00012,13.67099]
[1778590049472,35.43,80926.26,0.0,-0.84237,0.00012,13.69533]
[1778590052675,35.43,80922.5,0.0,-0.84289,0.00012,13.66272]
[1778590053682,35.43,80919.67,0.0,-0.84323,0.00012,13.64265]
[1778590058718,35.43,80920.47,0.0,-0.84315,0.00012,13.64703]
[1778590061739,35.42,80924.24,0.0,-0.84272,0.00012,13.67265]
[1778590066775,35.42,80926.87,0.0,-0.84243,0.00012,13.68956]
[1778590071810,35.42,80927.96,0.0,-0.84233,0.00012,13.69564]
[1778590076845,35.41,80923.74,0.0,-0.84286,0.00012,13.66455]
[1778590082887,35.41,80923.17,0.0,-0.84295,0.00012,13.65901]
[1778590085908,35.41,80917.75,0.0,-0.84361,0.00012,13.62031]
[1778590090945,35.41,80919.37,0.0,-0.84341,0.00012,13.63193]
[1778590095980,35.41,80918.58,0.0,-0.8435,0.00012,13.62705]
[1778590106053,35.41,80917.56,0.0,-0.8436,0.00012,13.62088]
[1778590111090,35.41,80912.91,0.0,-0.8442,0.00012,13.58317]
[1778590112095,35.41,80905.62,0.0,-0.84507,0.00012,13.532]
[1778590114109,35.41,80907.98,0.0,-0.84479,0.00012,13.54837]
[1778590119145,35.41,80908.95,0.0,-0.84468,0.00012,13.5547]
[1778590120152,35.41,80914.9,0.0,-0.84398,0.00012,13.59626]
[1778590121159,35.41,80917.9,0.0,-0.84362,0.00012,13.61715]
[1778590123173,35.41,80921.66,0.0,-0.84317,0.00012,13.6436]
[1778590128208,35.41,80922.3,0.0,-0.84309,0.00012,13.64823]
[1778590131229,35.41,80924.87,0.0,-0.84279,0.00012,13.66627]
[1778590136265,35.41,80924.78,0.0,-0.8428,0.00012,13.66556]
[1778590137272,35.41,80934.14,0.0,-0.84168,0.00012,13.73108]
[1778590138279,35.41,80933.01,0.0,-0.84181,0.00012,13.72306]
[1778590139286,35.41,80929.24,0.0,-0.84227,0.00012,13.69657]
[1778590144321,35.41,80930.74,0.0,-0.84209,0.00012,13.70669]
[1778590149148,35.41,80929.63,0.0,-0.84223,0.00012,13.69863]
[1778590149662,35.41,80932.47,0.0,-0.84189,0.00012,13.7184]
[1778590152377,35.41,80936.42,0.0,-0.84142,0.00012,13.74587]
[1778590157412,35.41,80938.41,0.0,-0.8412,0.00012,13.75911]
[1778590162447,35.4,80938.27,0.0,-0.84123,0.00012,13.75737]
[1778590167482,35.4,80938.67,0.0,-0.84119,0.00012,13.75939]
[1778590172518,35.4,80941.02,0.0,-0.84097,0.00012,13.76967]
[1778590173524,35.4,80948.48,0.0,-0.84008,0.00012,13.82158]
[1778590178559,35.4,80948.42,0.0,-0.84011,0.00012,13.81993]
[1778590181580,35.39,80951.17,0.0,-0.83979,0.00012,13.83845]
[1778590183594,35.39,80953.71,0.0,-0.83949,0.00012,13.85572]
[1778590184601,35.39,80959.19,0.0,-0.83883,0.00012,13.89385]
[1778590185608,35.39,80956.5,0.0,-0.83916,0.00012,13.87466]
[1778590188629,35.39,80951.84,0.0,-0.83974,0.00012,13.84146]
[1778590193664,35.39,80951.27,0.0,-0.83983,0.00012,13.83616]
[1778590197692,35.38,80947.66,0.0,-0.84028,0.00012,13.80987]
[1778590202727,35.38,80947.54,0.0,-0.84032,0.00012,13.80789]
[1778590207762,35.38,80946.67,0.0,-0.84044,0.00012,13.80069]
[1778590210783,35.38,80941.57,0.0,-0.84107,0.00012,13.76426]
[1778590211790,35.38,80930.45,0.0,-0.8424,0.00012,13.68637]
[1778590212797,35.38,80930.91,0.0,-0.84235,0.00012,13.68975]
[1778590217832,35.38,80930.28,0.0,-0.84242,0.00012,13.68526]
[1778590219846,35.38,80927.07,0.0,-0.8428,0.00012,13.66291]
[1778590221860,35.38,80929.49,0.0,-0.84252,0.00012,13.67983]
[1778590226895,35.38,80922.56,0.0,-0.84333,0.00012,13.63227]
[1778590229482,35.38,80920.74,0.0,-0.84354,0.00012,13.61978]
[1778590233944,35.38,80916.07,0.0,-0.84412,0.00012,13.58319]
[1778590239986,35.38,80916.05,0.0,-0.84411,0.00012,13.58361]
[1778590242000,35.39,80913.25,0.0,-0.84444,0.00012,13.5642]
[1778590245026,35.39,80908.89,0.0,-0.84496,0.00012,13.53363]
[1778590250061,35.38,80908.19,0.0,-0.84505,0.00012,13.52843]
[1778590254097,35.38,80902.72,0.0,-0.8457,0.00012,13.48986]
[1778590255102,35.38,80892.74,0.0,-0.84688,0.00012,13.41998]
[1778590256108,35.38,80890.96,0.0,-0.84708,0.00012,13.40755]
[1778590258129,35.38,80886.68,0.0,-0.84758,0.00012,13.37772]
[1778590259136,35.38,80884.38,0.0,-0.84785,0.00012,13.36173]
[1778590261150,35.39,80888.16,0.0,-0.8474,0.00012,13.38844]
[1778590262157,35.39,80896.1,0.0,-0.84647,0.00012,13.44412]
[1778590267193,35.39,80897.57,0.0,-0.84629,0.00012,13.45449]
[1778590270213,35.39,80904.99,0.0,-0.84542,0.00012,13.50647]
[1778590271220,35.39,80908.16,0.0,-0.84504,0.00012,13.52861]
[1778590274242,35.38,80905.38,0.0,-0.84538,0.00012,13.50889]
[1778590276256,35.38,80909.98,0.0,-0.84483,0.00012,13.54097]
[1778590278270,35.38,80918.13,0.0,-0.84386,0.00012,13.59806]
[1778590283305,35.39,80919.13,0.0,-0.84374,0.00012,13.60533]
[1778590288340,35.39,80921.16,0.0,-0.84348,0.00012,13.62067]
[1778590291361,35.39,80932.01,0.0,-0.84222,0.00012,13.69209]
[1778590292368,35.39,80932.31,0.0,-0.84218,0.00012,13.69434]
[1778590294388,35.39,80926.99,0.0,-0.84281,0.00012,13.65737]
[1778590295391,35.39,80894.24,0.0,-0.84669,0.00012,13.4282]
[1778590296398,35.39,80888.63,0.0,-0.84735,0.00012,13.38897]
[1778590298422,35.39,80892.58,0.0,-0.84689,0.00012,13.41679]
[1778590300432,35.39,80889.93,0.0,-0.84719,0.00012,13.39857]
[1778590305468,35.39,80888.76,0.0,-0.84732,0.00012,13.3908]
[1778590310503,35.4,80885.41,0.0,-0.84771,0.00012,13.36786]
[1778590315538,35.4,80884.92,0.0,-0.84775,0.00012,13.36503]
[1778590317552,35.4,80882.48,0.0,-0.84803,0.00012,13.34821]
[1778590322587,35.4,80882.69,0.0,-0.848,0.00012,13.35039]
[1778590327622,35.4,80879.86,0.0,-0.84832,0.00012,13.33129]
[1778590332657,35.4,80881.33,0.0,-0.84813,0.00012,13.34241]
[1778590337693,35.41,80882.16,0.0,-0.84802,0.00012,13.34917]
[1778590342727,35.41,80880.75,0.0,-0.84817,0.00012,13.34013]
[1778590348769,35.41,80880.87,0.0,-0.84814,0.00012,13.34187]
[1778590353804,35.41,80881.48,0.0,-0.8481,0.00012,13.34148]
[1778590358839,35.41,80880.62,0.0,-0.84819,0.00012,13.33616]
[1778590364888,35.41,80879.65,0.0,-0.84829,0.00012,13.33018]
[1778590369923,35.42,80881.28,0.0,-0.84809,0.00012,13.34226]
[1778590374958,35.42,80881.55,0.0,-0.84805,0.00012,13.34475]
[1778590379993,35.42,80880.71,0.0,-0.84814,0.00012,13.33943]
[1778590383014,35.42,80884.53,0.0,-0.84768,0.00012,13.3665]
[1778590386039,35.42,80887.41,0.0,-0.84734,0.00012,13.38686]
[1778590391072,35.42,80887.08,0.0,-0.84737,0.00012,13.38485]
[1778590392079,35.42,80889.93,0.0,-0.84704,0.00012,13.40485]
[1778590397114,35.42,80890.87,0.0,-0.84693,0.00012,13.41157]
[1778590400135,35.42,80885.61,0.0,-0.84754,0.00012,13.37487]
[1778590405170,35.42,80885.84,0.0,-0.84751,0.00012,13.37684]
[1778590410205,35.42,80886.03,0.0,-0.84748,0.00012,13.37853]
[1778590413226,35.42,80890.86,0.0,-0.84696,0.00012,13.40714]
[1778590414233,35.42,80893.71,0.0,-0.84662,0.00012,13.4271]
[1778590417254,35.42,80888.75,0.0,-0.8472,0.00012,13.39242]
[1778590418261,35.42,80882.47,0.0,-0.84794,0.00012,13.34857]
[1778590423296,35.43,80882.58,0.0,-0.84792,0.00012,13.34988]
[1778590424305,35.43,80887.4,0.0,-0.84735,0.00012,13.38368]
[1778590425310,35.43,80890.81,0.0,-0.84695,0.00012,13.40758]
[1778590429339,35.43,80888.18,0.0,-0.84726,0.00012,13.38932]
[1778590433367,35.43,80882.78,0.0,-0.84789,0.00012,13.35181]
[1778590434374,35.43,80880.28,0.0,-0.84818,0.00012,13.33445]
[1778590440416,35.43,80882.0,0.0,-0.84796,0.00012,13.34728]
[1778590443438,35.43,80887.13,0.0,-0.84735,0.00012,13.38341]
[1778590448474,35.43,80887.4,0.0,-0.84732,0.00012,13.38553]
[1778590451494,35.43,80890.67,0.0,-0.84693,0.00012,13.40854]
[1778590457536,35.43,80891.98,0.0,-0.84678,0.00012,13.41779]
[1778590461564,35.43,80895.13,0.0,-0.8464,0.00012,13.43989]
[1778590466599,35.43,80895.7,0.0,-0.84634,0.00012,13.44381]
[1778590472641,35.43,80898.37,0.0,-0.84607,0.00012,13.45701]
[1778590473648,35.43,80902.1,0.0,-0.84563,0.00012,13.48307]
[1778590478683,35.43,80897.24,0.0,-0.84621,0.00012,13.44883]
[1778590483719,35.43,80896.53,0.0,-0.8463,0.00012,13.44388]
[1778590484725,35.43,80893.13,0.0,-0.8467,0.00012,13.42011]
[1778590486739,35.43,80890.45,0.0,-0.84701,0.00012,13.40143]
[1778590491774,35.43,80887.3,0.0,-0.84737,0.00012,13.37977]
[1778590496809,35.43,80888.83,0.0,-0.84719,0.00012,13.39091]
[1778590501844,35.43,80887.15,0.0,-0.84737,0.00012,13.37966]
[1778590505872,35.43,80881.02,0.0,-0.84809,0.00012,13.33716]
[1778590509901,35.44,80876.85,0.0,-0.84857,0.00012,13.30858]
[1778590510908,35.44,80859.85,0.0,-0.85054,0.00012,13.18985]
[1778590511915,35.44,80853.81,0.0,-0.85124,0.00012,13.14753]
[1778590516950,35.43,80853.21,0.0,-0.85132,0.00012,13.14275]
[1778590521985,35.43,80853.65,0.0,-0.85128,0.00012,13.14527]
[1778590522992,35.43,80858.26,0.0,-0.85074,0.00012,13.1776]
[1778590523999,35.43,80860.52,0.0,-0.85048,0.00012,13.19349]
[1778590529034,35.43,80861.11,0.0,-0.85041,0.00012,13.19805]
[1778590534071,35.44,80861.23,0.0,-0.85043,0.00012,13.19407]
[1778590535078,35.44,80865.16,0.0,-0.84997,0.00012,13.22186]
[1778590540113,35.44,80866.15,0.0,-0.84983,0.00012,13.23032]
[1778590542127,35.44,80874.33,0.0,-0.84887,0.00012,13.28803]
[1778590545148,35.44,80876.27,0.0,-0.84864,0.00012,13.30149]
[1778590550183,35.44,80878.03,0.0,-0.84844,0.00012,13.31354]
[1778590555218,35.44,80877.9,0.0,-0.84846,0.00012,13.31226]
[1778590560253,35.44,80879.1,0.0,-0.84833,0.00012,13.32025]
[1778590565288,35.44,80880.04,0.0,-0.84823,0.00012,13.3263]
[1778590567302,35.44,80877.54,0.0,-0.84852,0.00012,13.30863]
[1778590572337,35.44,80876.9,0.0,-0.8486,0.00012,13.30375]
[1778590577372,35.44,80877.03,0.0,-0.8486,0.00012,13.30424]
[1778590579386,35.44,80879.64,0.0,-0.84829,0.00012,13.3223]
[1778590585429,35.43,80879.6,0.0,-0.84831,0.00012,13.32134]
[1778590592479,35.43,80879.46,0.0,-0.84839,0.00012,13.31422]
[1778590597514,35.43,80879.49,0.0,-0.84839,0.00012,13.31391]
[1778590599529,35.43,80874.97,0.0,-0.84892,0.00012,13.28213]
[1778590600536,35.43,80869.47,0.0,-0.84957,0.00012,13.24364]
[1778590604564,35.43,80871.93,0.0,-0.84928,0.00012,13.26076]
[1778590609599,35.43,80872.43,0.0,-0.84922,0.00012,13.26416]
[1778590614635,35.43,80872.56,0.0,-0.84921,0.00012,13.26501]
[1778590619670,35.43,80872.67,0.0,-0.8492,0.00012,13.26575]
[1778590623700,35.43,80859.14,0.0,-0.85077,0.00012,13.17128]
[1778590624709,35.43,80852.16,0.0,-0.85158,0.00012,13.12243]
[1778590629746,35.43,80852.15,0.0,-0.85158,0.00012,13.12213]
[1778590632767,35.43,80855.16,0.0,-0.85124,0.00012,13.14299]
[1778590633774,35.43,80857.58,0.0,-0.85096,0.00012,13.15982]
[1778590635788,35.43,80859.93,0.0,-0.85069,0.00012,13.17604]
[1778590639816,35.43,80874.83,0.0,-0.84897,0.00012,13.2797]
[1778590640823,35.43,80878.34,0.0,-0.84856,0.00012,13.30424]
[1778590643850,35.43,80869.14,0.0,-0.84963,0.00012,13.23988]
[1778590644853,35.43,80858.99,0.0,-0.85081,0.00012,13.16872]
[1778590646867,35.42,80858.45,0.0,-0.85088,0.00012,13.16465]
[1778590647874,35.42,80862.06,0.0,-0.85046,0.00012,13.18976]
[1778590652909,35.42,80860.78,0.0,-0.85067,0.00012,13.17489]
[1778590657944,35.42,80862.39,0.0,-0.85049,0.00012,13.18559]
[1778590662979,35.42,80862.39,0.0,-0.8505,0.00012,13.18506]
[1778590669022,35.42,80862.74,0.0,-0.85047,0.00012,13.18676]
[1778590674057,35.42,80860.95,0.0,-0.85069,0.00012,13.17378]
[1778590679092,35.42,80860.61,0.0,-0.85073,0.00012,13.17095]
[1778590684128,35.42,80860.52,0.0,-0.85075,0.00012,13.16986]
[1778590688156,35.41,80857.12,0.0,-0.85115,0.00012,13.14576]
[1778590693191,35.41,80856.41,0.0,-0.85124,0.00012,13.14052]
[1778590699236,35.41,80857.8,0.0,-0.85108,0.00012,13.14992]
[1778590704271,35.41,80856.62,0.0,-0.85122,0.00012,13.1414]
[1778590709306,35.41,80851.48,0.0,-0.85182,0.00012,13.10529]
[1778590715348,35.41,80849.63,0.0,-0.85208,0.00012,13.08708]
[1778590718369,35.41,80846.13,0.0,-0.85248,0.00011,13.0627]
[1778590723405,35.41,80846.02,0.0,-0.85249,0.00011,13.06217]
[1778590728443,35.41,80846.33,0.0,-0.85245,0.00011,13.06449]
[1778590733477,35.41,80845.73,0.0,-0.85252,0.00011,13.06045]
[1778590738512,35.41,80846.89,0.0,-0.85238,0.00011,13.06864]
[1778590740526,35.41,80850.41,0.0,-0.85198,0.00012,13.09323]
[1778590741533,35.41,80852.67,0.0,-0.85172,0.00012,13.10898]
[1778590746568,35.41,80851.81,0.0,-0.85182,0.00012,13.10275]
[1778590747575,35.41,80855.47,0.0,-0.8514,0.00012,13.12827]
[1778590753617,35.41,80856.35,0.0,-0.85131,0.00012,13.13393]
[1778590755635,35.41,80854.07,0.0,-0.85157,0.00012,13.11786]
[1778590760668,35.41,80854.09,0.0,-0.85157,0.00012,13.11776]
[1778590765703,35.41,80857.08,0.0,-0.85123,0.00012,13.13837]
[1778590768724,35.41,80859.73,0.0,-0.85093,0.00012,13.15662]
[1778590773759,35.41,80859.21,0.0,-0.85105,0.00012,13.14715]
[1778590778794,35.41,80860.32,0.0,-0.85093,0.00012,13.15446]
[1778590783829,35.41,80860.52,0.0,-0.85091,0.00012,13.15539]
[1778590788864,35.41,80860.94,0.0,-0.85087,0.00012,13.15785]
[1778590793899,35.4,80860.8,0.0,-0.8509,0.00012,13.1564]
[1778590798934,35.4,80861.39,0.0,-0.85083,0.00012,13.16006]
[1778590801955,35.4,80865.86,0.0,-0.85032,0.00012,13.19101]
[1778590802962,35.4,80871.09,0.0,-0.84972,0.00012,13.22743]
[1778590804976,35.4,80867.22,0.0,-0.85017,0.00012,13.20001]
[1778590810011,35.4,80868.6,0.0,-0.85002,0.00012,13.20893]
[1778590815052,35.4,80870.39,0.0,-0.84983,0.00012,13.22073]
[1778590824117,35.4,80872.07,0.0,-0.84964,0.00012,13.23231]
[1778590827138,35.4,80868.63,0.0,-0.85003,0.00012,13.20852]
[1778590828145,35.4,80865.66,0.0,-0.85037,0.00012,13.18784]
[1778590831166,35.4,80857.28,0.0,-0.8514,0.00012,13.12366]
[1778590832173,35.4,80850.88,0.0,-0.85214,0.00012,13.0789]
[1778590834187,35.4,80850.86,0.0,-0.85214,0.00012,13.07884]
[1778590837208,35.4,80842.04,0.0,-0.85315,0.00011,13.01746]
[1778590842243,35.4,80842.63,0.0,-0.85307,0.00011,13.0221]
[1778590844257,35.4,80844.83,0.0,-0.85282,0.00011,13.03764]
[1778590845264,35.4,80859.46,0.0,-0.85113,0.00012,13.13981]
[1778590846271,35.4,80868.29,0.0,-0.8501,0.00012,13.20177]
[1778590848285,35.4,80870.19,0.0,-0.84988,0.00012,13.21525]
[1778590853320,35.4,80875.14,0.0,-0.84929,0.00012,13.25025]
[1778590856345,35.4,80882.37,0.0,-0.84844,0.00012,13.30111]
[1778590859366,35.4,80882.93,0.0,-0.84837,0.00012,13.30526]
[1778590861381,35.4,80886.77,0.0,-0.84793,0.00012,13.33204]
[1778590865409,35.4,80894.71,0.0,-0.847,0.00012,13.38728]
[1778590867429,35.4,80897.35,0.0,-0.84669,0.00012,13.40545]
[1778590872463,35.4,80898.06,0.0,-0.84662,0.00012,13.40955]
[1778590876497,35.4,80889.66,0.0,-0.84762,0.00012,13.35014]
[1778590877504,35.4,80886.35,0.0,-0.84801,0.00012,13.32689]
[1778590882539,35.4,80885.25,0.0,-0.84815,0.00012,13.31889]
[1778590884553,35.4,80887.68,0.0,-0.84786,0.00012,13.33577]
[1778590885560,35.4,80897.22,0.0,-0.84674,0.00012,13.40245]
[1778590886567,35.4,80898.03,0.0,-0.84665,0.00012,13.40796]
[1778590891602,35.39,80897.84,0.0,-0.84674,0.00012,13.40035]
[1778590895630,35.39,80893.39,0.0,-0.84727,0.00012,13.36854]
[1778590900665,35.39,80889.81,0.0,-0.8477,0.00012,13.3429]
[1778590903686,35.39,80892.7,0.0,-0.84737,0.00012,13.36283]
[1778590908721,35.39,80891.88,0.0,-0.84748,0.00012,13.35647]
[1778590913758,35.39,80891.94,0.0,-0.84748,0.00012,13.35628]
[1778590915772,35.39,80882.33,0.0,-0.84861,0.00012,13.28879]
[1778590916779,35.39,80873.79,0.0,-0.84961,0.00012,13.22876]
[1778590918793,35.38,80874.41,0.0,-0.84955,0.00012,13.23269]
[1778590920807,35.38,80869.72,0.0,-0.8501,0.00012,13.19948]
[1778590921815,35.38,80872.86,0.0,-0.84974,0.00012,13.22128]
[1778590922828,35.38,80878.63,0.0,-0.84907,0.00012,13.26145]
[1778590927862,35.38,80878.26,0.0,-0.84913,0.00012,13.25769]
[1778590932897,35.38,80877.49,0.0,-0.84924,0.00012,13.25119]
[1778590937932,35.37,80879.26,0.0,-0.84905,0.00012,13.26254]
[1778590938939,35.37,80889.57,0.0,-0.84784,0.00012,13.33473]
[1778590939946,35.37,80893.53,0.0,-0.84738,0.00012,13.36239]
[1778590944981,35.37,80894.21,0.0,-0.84731,0.00012,13.36655]
[1778590948003,35.37,80891.18,0.0,-0.84767,0.00012,13.34499]
[1778590953037,35.37,80890.95,0.0,-0.84775,0.00012,13.33752]
[1778590959082,35.37,80893.98,0.0,-0.84741,0.00012,13.35816]
[1778590960089,35.37,80900.08,0.0,-0.84669,0.00012,13.40076]
[1778590965124,35.37,80901.72,0.0,-0.84651,0.00012,13.41131]
[1778590968145,35.37,80906.39,0.0,-0.84597,0.00012,13.44345]
[1778590973180,35.37,80907.6,0.0,-0.84583,0.00012,13.45188]
[1778590978215,35.36,80907.9,0.0,-0.84581,0.00012,13.45317]
[1778590980229,35.36,80903.94,0.0,-0.84628,0.00012,13.42492]
[1778590981236,35.36,80901.34,0.0,-0.8466,0.00012,13.40646]
[1778590982243,35.36,80908.98,0.0,-0.8457,0.00012,13.45978]
[1778590984257,35.36,80905.34,0.0,-0.84613,0.00012,13.43382]
[1778590989292,35.36,80904.84,0.0,-0.84621,0.00012,13.42919]
[1778590994329,35.35,80904.46,0.0,-0.84628,0.00012,13.42543]
[1778590999364,35.35,80903.4,0.0,-0.84642,0.00012,13.41692]
[1778591004400,35.35,80903.06,0.0,-0.84648,0.00012,13.41353]
[1778591005406,35.35,80891.27,0.0,-0.84787,0.00012,13.33072]
[1778591006413,35.35,80884.24,0.0,-0.8487,0.00012,13.28129]
[1778591007420,35.35,80876.62,0.0,-0.84959,0.00012,13.22784]
[1778591009434,35.35,80873.95,0.0,-0.8499,0.00012,13.20917]
[1778591014469,35.35,80874.71,0.0,-0.84986,0.00012,13.20948]
[1778591017490,35.35,80893.31,0.0,-0.84767,0.00012,13.3402]
[1778591018497,35.35,80898.03,0.0,-0.84711,0.00012,13.37341]
[1778591023532,35.35,80894.12,0.0,-0.84758,0.00012,13.34555]
[1778591028567,35.35,80896.69,0.0,-0.84729,0.00012,13.36302]
[1778591033602,35.35,80896.23,0.0,-0.84735,0.00012,13.35913]
[1778591038638,35.34,80894.95,0.0,-0.84752,0.00012,13.3495]
[1778591043672,35.34,80893.89,0.0,-0.84765,0.00012,13.34143]
[1778591046694,35.34,80890.28,0.0,-0.84808,0.00012,13.31579]
[1778591051730,35.34,80890.95,0.0,-0.84801,0.00012,13.32007]
[1778591052737,35.34,80885.76,0.0,-0.84862,0.00012,13.28363]
[1778591054758,35.34,80870.34,0.0,-0.85043,0.00012,13.17535]
[1778591055765,35.34,80873.51,0.0,-0.85006,0.00012,13.1974]
[1778591060800,35.34,80872.94,0.0,-0.85014,0.00012,13.19261]
[1778591064828,35.34,80868.59,0.0,-0.85065,0.00012,13.16162]
[1778591066842,35.34,80871.09,0.0,-0.85037,0.00012,13.17895]
[1778591071877,35.33,80871.86,0.0,-0.85033,0.00012,13.17841]
[1778591073891,35.33,80879.57,0.0,-0.84944,0.00012,13.23216]
[1778591074898,35.33,80876.97,0.0,-0.84975,0.00012,13.21377]
[1778591075905,35.33,80873.21,0.0,-0.85019,0.00012,13.18728]
[1778591080940,35.33,80874.03,0.0,-0.8501,0.00012,13.19235]
[1778591082954,35.33,80869.08,0.0,-0.85068,0.00012,13.15742]
[1778591083961,35.33,80861.93,0.0,-0.85152,0.00012,13.10728]
[1778591088996,35.33,80860.96,0.0,-0.85163,0.00012,13.10035]
[1778591093025,35.33,80869.39,0.0,-0.85065,0.00012,13.15924]
[1778591094032,35.33,80873.87,0.0,-0.85013,0.00012,13.19049]
[1778591099067,35.33,80873.28,0.0,-0.85022,0.00012,13.1856]
[1778591104102,35.33,80871.57,0.0,-0.85043,0.00012,13.17293]
[1778591106116,35.33,80878.41,0.0,-0.84963,0.00012,13.22077]
[1778591108130,35.33,80885.31,0.0,-0.84882,0.00012,13.26913]
[1778591109137,35.33,80875.64,0.0,-0.84995,0.00012,13.20134]
[1778591110144,35.33,80873.11,0.0,-0.85025,0.00012,13.18345]
[1778591112158,35.33,80878.83,0.0,-0.84959,0.00012,13.22321]
[1778591116190,35.32,80873.99,0.0,-0.85017,0.00012,13.1885]
[1778591121225,35.32,80873.58,0.0,-0.85023,0.00012,13.18484]
[1778591123239,35.32,80866.75,0.0,-0.85103,0.00012,13.13672]
[1778591124246,35.32,80863.6,0.0,-0.8514,0.00012,13.11457]
[1778591129281,35.32,80862.34,0.0,-0.85155,0.00012,13.10542]
[1778591131295,35.32,80865.45,0.0,-0.85124,0.00012,13.1217]
[1778591132302,35.32,80869.17,0.0,-0.85081,0.00012,13.14766]
[1778591136330,35.32,80872.36,0.0,-0.85044,0.00012,13.16957]
[1778591138344,35.32,80875.11,0.0,-0.85012,0.00012,13.18879]
[1778591140358,35.32,80878.83,0.0,-0.84969,0.00012,13.21503]
[1778591141365,35.32,80885.92,0.0,-0.84886,0.00012,13.26477]
[1778591144386,35.32,80889.58,0.0,-0.84843,0.00012,13.29034]
[1778591146400,35.32,80892.59,0.0,-0.84808,0.00012,13.31133]
[1778591151435,35.32,80892.52,0.0,-0.84807,0.00012,13.31162]
[1778591156474,35.32,80894.49,0.0,-0.84783,0.00012,13.32612]
[1778591157481,35.32,80905.34,0.0,-0.84654,0.00012,13.40232]
[1778591159495,35.32,80906.25,0.0,-0.84643,0.00012,13.40885]
[1778591160502,35.32,80903.23,0.0,-0.84679,0.00012,13.38768]
[1778591163523,35.32,80897.68,0.0,-0.84744,0.00012,13.34889]
[1778591168558,35.32,80888.59,0.0,-0.84851,0.00012,13.28561]
[1778591169566,35.32,80883.54,0.0,-0.8491,0.00012,13.25008]
[1778591170572,35.32,80882.66,0.0,-0.8492,0.00012,13.24386]
[1778591175607,35.32,80878.73,0.0,-0.84965,0.00012,13.21697]
[1778591180642,35.32,80879.36,0.0,-0.84958,0.00012,13.22152]
[1778591182656,35.33,80884.15,0.0,-0.84902,0.00012,13.25514]
[1778591187696,35.32,80884.17,0.0,-0.84901,0.00012,13.25522]
[1778591189710,35.32,80888.83,0.0,-0.84847,0.00012,13.28786]
[1778591190717,35.33,80892.34,0.0,-0.84805,0.00012,13.31266]
[1778591195752,35.33,80890.84,0.0,-0.84828,0.00012,13.29668]
[1778591198773,35.32,80884.42,0.0,-0.84903,0.00012,13.25152]
[1778591203808,35.32,80885.77,0.0,-0.84888,0.00012,13.2609]
[1778591208843,35.32,80885.76,0.0,-0.84888,0.00012,13.26075]
[1778591213878,35.32,80885.34,0.0,-0.84893,0.00012,13.25771]
[1778591218913,35.32,80884.85,0.0,-0.84899,0.00012,13.25417]
[1778591219920,35.32,80881.95,0.0,-0.84933,0.00012,13.23383]
[1778591223948,35.32,80879.61,0.0,-0.8496,0.00012,13.21776]
[1778591225962,35.33,80884.21,0.0,-0.84905,0.00012,13.25052]
[1778591230997,35.33,80886.15,0.0,-0.84881,0.00012,13.2649]
[1778591237039,35.33,80885.48,0.0,-0.84887,0.00012,13.26137]
[1778591242074,35.33,80884.4,0.0,-0.84898,0.00012,13.25479]
[1778591243081,35.33,80887.31,0.0,-0.84863,0.00012,13.27538]
[1778591245095,35.33,80890.15,0.0,-0.8483,0.00012,13.29536]
[1778591250130,35.33,80891.3,0.0,-0.84817,0.00012,13.30306]
[1778591251137,35.33,80899.17,0.0,-0.84729,0.00012,13.35274]
[1778591252144,35.33,80903.03,0.0,-0.84684,0.00012,13.37986]
[1778591254160,35.33,80900.13,0.0,-0.84718,0.00012,13.3596]
[1778591255167,35.33,80897.58,0.0,-0.84748,0.00012,13.34179]
[1778591257181,35.33,80901.71,0.0,-0.84699,0.00012,13.37067]
[1778591261209,35.33,80894.45,0.0,-0.84785,0.00012,13.31979]
[1778591266244,35.33,80895.1,0.0,-0.84777,0.00012,13.32419]
[1778591271279,35.33,80895.2,0.0,-0.84777,0.00012,13.32428]
[1778591273293,35.33,80898.85,0.0,-0.84735,0.00012,13.34961]
[1778591278328,35.33,80897.5,0.0,-0.84752,0.00012,13.33938]
[1778591283371,35.33,80895.29,0.0,-0.84779,0.00012,13.32326]
[1778591288407,35.33,80896.57,0.0,-0.84765,0.00012,13.3316]
[1778591293443,35.32,80896.26,0.0,-0.8477,0.00012,13.32878]
[1778591298476,35.32,80895.95,0.0,-0.84774,0.00012,13.32601]
[1778591303511,35.32,80896.68,0.0,-0.84767,0.00012,13.33055]
[1778591306532,35.32,80890.12,0.0,-0.84845,0.00012,13.28422]
[1778591311567,35.32,80889.85,0.0,-0.84853,0.00012,13.27666]
[1778591312574,35.32,80885.27,0.0,-0.84907,0.00012,13.24451]
[1778591317609,35.32,80883.93,0.0,-0.84923,0.00012,13.23511]
[1778591322644,35.32,80885.97,0.0,-0.84899,0.00012,13.24938]
[1778591327679,35.32,80886.23,0.0,-0.84896,0.00012,13.25111]
[1778591332714,35.32,80886.8,0.0,-0.84889,0.00012,13.25499]
[1778591337749,35.32,80888.36,0.0,-0.84871,0.00012,13.26577]
[1778591342784,35.32,80887.25,0.0,-0.84885,0.00012,13.25776]
[1778591348751,35.32,80887.18,0.0,-0.84886,0.00012,13.25721]
[1778591349833,35.32,80890.96,0.0,-0.84841,0.00012,13.28356]
[1778591350840,35.32,80888.22,0.0,-0.84874,0.00012,13.26429]
[1778591352854,35.32,80885.36,0.0,-0.84907,0.00012,13.24419]
[1778591355875,35.32,80881.62,0.0,-0.84952,0.00012,13.21769]
[1778591356882,35.32,80878.49,0.0,-0.84989,0.00012,13.19552]
[1778591361917,35.31,80876.84,0.0,-0.8501,0.00012,13.18296]
[1778591366952,35.31,80875.43,0.0,-0.85028,0.00012,13.17208]
[1778591367959,35.31,80871.23,0.0,-0.85077,0.00012,13.14247]
[1778591375008,35.31,80871.45,0.0,-0.85081,0.00012,13.13759]
[1778591380046,35.31,80873.52,0.0,-0.85058,0.00012,13.15135]
[1778591384073,35.3,80867.05,0.0,-0.85134,0.00012,13.10542]
[1778591389108,35.3,80866.29,0.0,-0.85144,0.00012,13.09971]
[1778591394143,35.3,80867.2,0.0,-0.85134,0.00012,13.10571]
[1778591396157,35.3,80870.1,0.0,-0.85101,0.00012,13.12587]
[1778591401192,35.3,80867.41,0.0,-0.85133,0.00012,13.1065]
[1778591406227,35.3,80866.39,0.0,-0.85145,0.00012,13.09909]
[1778591411262,35.3,80867.26,0.0,-0.85135,0.00012,13.10494]
[1778591416297,35.3,80866.69,0.0,-0.85142,0.00012,13.10071]
[1778591421334,35.3,80865.66,0.0,-0.85155,0.00012,13.09327]
[1778591426368,35.3,80865.52,0.0,-0.85157,0.00012,13.09208]
[1778591434425,35.3,80865.93,0.0,-0.85157,0.00012,13.08922]
[1778591439460,35.3,80863.86,0.0,-0.85182,0.00012,13.07451]
[1778591445502,35.3,80859.88,0.0,-0.85228,0.00012,13.04653]
[1778591448523,35.3,80857.46,0.0,-0.85256,0.00012,13.02964]
[1778591453559,35.3,80857.43,0.0,-0.85256,0.00012,13.02967]
[1778591458593,35.3,80857.09,0.0,-0.85259,0.00012,13.02755]
[1778591461614,35.3,80874.72,0.0,-0.85054,0.00012,13.1512]
[1778591462621,35.3,80878.43,0.0,-0.85011,0.00012,13.17708]
[1778591467656,35.3,80879.48,0.0,-0.85,0.00012,13.18369]
[1778591472691,35.29,80881.19,0.0,-0.84982,0.00012,13.19487]
[1778591477726,35.29,80878.68,0.0,-0.85012,0.00012,13.17649]
[1778591481755,35.29,80873.74,0.0,-0.85071,0.00012,13.14134]
[1778591482762,35.29,80867.93,0.0,-0.85139,0.00012,13.10054]
[1778591483769,35.29,80887.45,0.0,-0.84911,0.00012,13.23734]
[1778591484776,35.29,80891.91,0.0,-0.84859,0.00012,13.26858]
[1778591485783,35.29,80890.92,0.0,-0.84871,0.00012,13.26142]
[1778591490818,35.29,80892.17,0.0,-0.84858,0.00012,13.26894]
[1778591493840,35.29,80897.64,0.0,-0.848,0.00012,13.30116]
[1778591494846,35.28,80900.67,0.0,-0.84764,0.00012,13.3222]
[1778591499881,35.28,80900.88,0.0,-0.84764,0.00012,13.32223]
[1778591502902,35.28,80889.65,0.0,-0.84898,0.00012,13.24254]
[1778591503909,35.28,80886.38,0.0,-0.84937,0.00012,13.21932]
[1778591504916,35.28,80878.76,0.0,-0.85027,0.00012,13.16568]
[1778591506930,35.28,80878.15,0.0,-0.85034,0.00012,13.16091]
[1778591512972,35.28,80877.75,0.0,-0.8504,0.00012,13.1575]
[1778591515993,35.27,80873.82,0.0,-0.85087,0.00012,13.12962]
[1778591517000,35.27,80871.38,0.0,-0.85116,0.00012,13.11219]
[1778591519014,35.27,80868.01,0.0,-0.85156,0.00012,13.08797]
[1778591524050,35.27,80869.89,0.0,-0.85136,0.00012,13.09978]
[1778591526065,35.27,80873.6,0.0,-0.85094,0.00012,13.12525]
[1778591531099,35.27,80873.81,0.0,-0.85093,0.00012,13.12595]
[1778591536134,35.26,80873.41,0.0,-0.851,0.00012,13.12167]
[1778591541170,35.26,80873.53,0.0,-0.85101,0.00012,13.1211]
[1778591548219,35.25,80873.2,0.0,-0.85108,0.00012,13.11691]
[1778591553254,35.25,80872.93,0.0,-0.85118,0.00012,13.10831]
[1778591558292,35.25,80872.97,0.0,-0.85119,0.00012,13.10806]
[1778591563327,35.25,80872.97,0.0,-0.85121,0.00012,13.10678]
[1778591566348,35.24,80870.3,0.0,-0.85153,0.00012,13.0873]
[1778591567355,35.24,80867.43,0.0,-0.85187,0.00012,13.06694]
[1778591569369,35.24,80864.61,0.0,-0.8522,0.00012,13.04679]
[1778591574404,35.24,80864.89,0.0,-0.85218,0.00012,13.04791]
[1778591579439,35.24,80864.15,0.0,-0.85228,0.00012,13.0419]
[1778591586488,35.24,80864.54,0.0,-0.85226,0.00012,13.04353]
[1778591590516,35.24,80860.63,0.0,-0.85272,0.00012,13.01547]
[1778591595551,35.23,80861.22,0.0,-0.85266,0.00012,13.01898]
[1778591600586,35.23,80861.6,0.0,-0.85263,0.00012,13.02101]
[1778591606628,35.23,80861.19,0.0,-0.85269,0.00012,13.01735]
[1778591611663,35.23,80861.74,0.0,-0.85269,0.00012,13.01518]
[1778591616698,35.23,80861.29,0.0,-0.85275,0.00012,13.0114]
[1778591621735,35.23,80860.0,0.0,-0.8529,0.00012,13.00202]
[1778591626770,35.23,80854.67,0.0,-0.85351,0.00012,12.96534]
[1778591631805,35.23,80854.43,0.0,-0.85354,0.00012,12.96333]
[1778591639861,35.23,80853.85,0.0,-0.85362,0.00012,12.9587]
[1778591640868,35.23,80849.86,0.0,-0.85408,0.00012,12.93066]
[1778591641876,35.23,80846.52,0.0,-0.85446,0.00011,12.90722]
[1778591644900,35.23,80842.3,0.0,-0.85495,0.00011,12.87766]
[1778591648934,35.23,80838.5,0.0,-0.85538,0.00011,12.85118]
[1778591650948,35.23,80832.72,0.0,-0.85604,0.00011,12.81084]
[1778591652962,35.23,80836.19,0.0,-0.85564,0.00011,12.83534]
[1778591657676,35.23,80834.57,0.0,-0.85582,0.00011,12.82416]
[1778591663032,35.23,80833.2,0.0,-0.85598,0.00011,12.8141]
[1778591668067,35.23,80831.67,0.0,-0.85616,0.00011,12.80335]
[1778591671088,35.23,80826.2,0.0,-0.85682,0.00011,12.75993]
[1778591672095,35.23,80823.84,0.0,-0.8571,0.00011,12.74307]
[1778591675116,35.22,80815.92,0.0,-0.85801,0.00011,12.68682]
[1778591678137,35.22,80814.77,0.0,-0.85815,0.00011,12.67785]
[1778591680151,35.22,80810.69,0.0,-0.85862,0.00011,12.6488]
[1778591682165,35.22,80797.84,0.0,-0.86008,0.00011,12.55846]
[1778591683172,35.22,80795.03,0.0,-0.86039,0.00011,12.5386]
[1778591684179,35.22,80792.22,0.0,-0.86071,0.00011,12.51878]
[1778591686193,35.22,80788.78,0.0,-0.8611,0.00011,12.49443]
[1778591689214,35.22,80791.05,0.0,-0.86086,0.00011,12.50956]
[1778591691228,35.21,80787.48,0.0,-0.86127,0.00011,12.48379]
[1778591694250,35.21,80784.71,0.0,-0.8616,0.00011,12.46328]
[1778591699285,35.21,80784.96,0.0,-0.8616,0.00011,12.46313]
[1778591702306,35.2,80781.4,0.0,-0.86201,0.00011,12.43718]
[1778591706334,35.2,80778.7,0.0,-0.86234,0.00011,12.417]
[1778591711369,35.2,80780.2,0.0,-0.86219,0.00011,12.42591]
[1778591713383,35.2,80782.39,0.0,-0.86196,0.00011,12.44051]
[1778591718418,35.19,80780.46,0.0,-0.8622,0.00011,12.42535]
[1778591719425,35.19,80777.72,0.0,-0.86251,0.00011,12.40591]
[1778591724460,35.19,80777.17,0.0,-0.8626,0.00011,12.40055]
[1778591729495,35.18,80775.25,0.0,-0.86283,0.00011,12.38575]
[1778591734530,35.18,80773.24,0.0,-0.86313,0.00011,12.36507]
[1778591737551,35.18,80776.76,0.0,-0.86275,0.00011,12.3889]
[1778591738558,35.18,80781.43,0.0,-0.86223,0.00011,12.4212]
[1778591739565,35.18,80778.76,0.0,-0.86254,0.00011,12.40224]
[1778591740572,35.18,80773.62,0.0,-0.86311,0.00011,12.3661]
[1778591746163,35.17,80771.88,0.0,-0.86332,0.00011,12.353]
[1778591747555,35.17,80771.87,0.0,-0.86333,0.00011,12.35246]
[1778591747607,35.17,80771.87,0.0,-0.86333,0.00011,12.35246]
[1778591752657,35.17,80763.72,0.0,-0.86424,0.00011,12.29436]
[1778591753665,35.17,80756.36,0.0,-0.86505,0.00011,12.24297]
[1778591754671,35.17,80761.32,0.0,-0.86451,0.00011,12.27721]
[1778591756265,35.17,80766.05,0.0,-0.864,0.00011,12.31015]
[1778591756685,35.17,80774.12,0.0,-0.86311,0.00011,12.3664]
[1778591757692,35.17,80771.42,0.0,-0.8634,0.00011,12.3476]
[1778591758699,35.17,80764.48,0.0,-0.86417,0.00011,12.29928]
[1778591759706,35.17,80759.55,0.0,-0.86471,0.00011,12.26479]
[1778591760713,35.17,80755.29,0.0,-0.86518,0.00011,12.23503]
[1778591761720,35.17,80752.39,0.0,-0.8655,0.00011,12.21478]
[1778591763734,35.17,80749.58,0.0,-0.8658,0.00011,12.19516]
[1778591768771,35.17,80752.81,0.0,-0.86545,0.00011,12.21753]
[1778591769778,35.17,80755.93,0.0,-0.86511,0.00011,12.23917]
[1778591774813,35.17,80757.94,0.0,-0.8649,0.00011,12.25299]
[1778591775820,35.17,80760.59,0.0,-0.86461,0.00011,12.27133]
[1778591777834,35.17,80755.86,0.0,-0.86512,0.00011,12.23868]
[1778591782870,35.17,80756.09,0.0,-0.86509,0.00011,12.24071]
[1778591787905,35.17,80754.89,0.0,-0.8652,0.00011,12.23334]
[1778591792940,35.17,80754.9,0.0,-0.86524,0.00011,12.229]
[1778591793947,35.17,80759.35,0.0,-0.86475,0.00011,12.26017]
[1778591796968,35.18,80763.18,0.0,-0.86432,0.00011,12.28726]
[1778591797984,35.18,80766.47,0.0,-0.86396,0.00011,12.31028]
[1778591798991,35.18,80770.11,0.0,-0.86355,0.00011,12.33572]
[1778591799998,35.18,80781.33,0.0,-0.86231,0.00011,12.41401]
[1778591801005,35.18,80788.05,0.0,-0.86157,0.00011,12.46084]
[1778591804026,35.17,80785.7,0.0,-0.86183,0.00011,12.44404]
[1778591806040,35.17,80779.96,0.0,-0.86248,0.00011,12.40377]
[1778591808054,35.17,80786.11,0.0,-0.86179,0.00011,12.44658]
[1778591809061,35.17,80788.37,0.0,-0.86154,0.00011,12.46225]
[1778591814096,35.17,80788.24,0.0,-0.86157,0.00011,12.4607]
[1778591816110,35.17,80785.64,0.0,-0.86186,0.00011,12.4423]
[1778591820139,35.17,80783.22,0.0,-0.86214,0.00011,12.42506]
[1778591825174,35.17,80783.53,0.0,-0.86211,0.00011,12.42684]
[1778591831216,35.17,80783.79,0.0,-0.86209,0.00011,12.42816]
[1778591836251,35.17,80784.57,0.0,-0.86201,0.00011,12.43321]
[1778591841286,35.17,80785.32,0.0,-0.86193,0.00011,12.43801]
[1778591846321,35.17,80784.0,0.0,-0.86209,0.00011,12.42829]
[1778591850349,35.16,80781.69,0.0,-0.86235,0.00011,12.41162]
[1778591854378,35.16,80784.48,0.0,-0.86211,0.00011,12.42443]
[1778591856392,35.16,80786.78,0.0,-0.86186,0.00011,12.44007]
[1778591859413,35.16,80779.72,0.0,-0.86265,0.00011,12.39048]
[1778591860420,35.16,80777.06,0.0,-0.86295,0.00011,12.37189]
[1778591866462,35.16,80775.37,0.0,-0.86314,0.00011,12.35986]
[1778591868476,35.16,80770.6,0.0,-0.86366,0.00011,12.3266]
[1778591871497,35.16,80757.73,0.0,-0.86509,0.00011,12.23642]
[1778591872504,35.16,80757.59,0.0,-0.8651,0.00011,12.23525]
[1778591877540,35.16,80758.57,0.0,-0.865,0.00011,12.24161]
[1778591878677,35.16,80762.04,0.0,-0.86463,0.00011,12.26568]
[1778591879553,35.16,80765.1,0.0,-0.86429,0.00011,12.28687]
[1778591880560,35.16,80760.0,0.0,-0.86485,0.00011,12.25118]
[1778591881568,35.16,80756.62,0.0,-0.86523,0.00011,12.22753]
[1778591882575,35.15,80747.25,0.0,-0.86625,0.00011,12.16203]
[1778591883582,35.15,80747.61,0.0,-0.86622,0.00011,12.16432]
[1778591884590,35.15,80749.63,0.0,-0.866,0.00011,12.17816]
[1778591885596,35.15,80758.79,0.0,-0.865,0.00011,12.24168]
[1778591886603,35.15,80755.04,0.0,-0.86542,0.00011,12.21525]
[1778591887610,35.15,80751.93,0.0,-0.86576,0.00011,12.19332]
[1778591888617,35.15,80746.76,0.0,-0.86633,0.00011,12.1571]
[1778591891638,35.15,80744.56,0.0,-0.86658,0.00011,12.14121]
[1778591892645,35.15,80740.63,0.0,-0.86701,0.00011,12.11371]
[1778591897891,35.15,80740.32,0.0,-0.86705,0.00011,12.11096]
[1778591899178,35.15,80740.0,0.0,-0.86709,0.00011,12.1086]
[1778591899279,35.15,80740.79,0.0,-0.86701,0.00011,12.11396]
[1778591899694,35.15,80745.75,0.0,-0.86647,0.00011,12.1483]
[1778591904363,35.15,80746.91,0.0,-0.86635,0.00011,12.15577]
[1778591904369,35.15,80746.91,0.0,-0.86635,0.00011,12.15577]
[1778591904559,35.15,80746.91,0.0,-0.86635,0.00011,12.15577]
[1778591904394,35.14,80747.13,0.0,-0.86633,0.00011,12.1569]
[1778591908758,35.14,80752.53,0.0,-0.86576,0.00011,12.19366]
[1778591910740,35.14,80754.37,0.0,-0.86556,0.00011,12.20622]
[1778591910788,35.14,80754.37,0.0,-0.86556,0.00011,12.20622]
[1778591910808,35.14,80754.37,0.0,-0.86556,0.00011,12.20622]
[1778591910841,35.14,80755.22,0.0,-0.86547,0.00011,12.21187]
[1778591916814,35.14,80749.38,0.0,-0.86618,0.00011,12.16444]
[1778591919653,35.14,80746.72,0.0,-0.86648,0.00011,12.14558]
[1778591919697,35.14,80746.72,0.0,-0.86648,0.00011,12.14558]
[1778591919808,35.14,80746.72,0.0,-0.86648,0.00011,12.14558]
[1778591919836,35.14,80746.51,0.0,-0.8665,0.00011,12.14395]
[1778591924874,35.14,80745.62,0.0,-0.86661,0.00011,12.137]
[1778591926212,35.14,80745.62,0.0,-0.86661,0.00011,12.137]
[1778591926315,35.14,80745.62,0.0,-0.86661,0.00011,12.137]
[1778591926494,35.14,80745.62,0.0,-0.86661,0.00011,12.137]
[1778591926573,35.13,80745.44,0.0,-0.86664,0.00011,12.13546]
[1778591926919,35.13,80745.44,0.0,-0.86664,0.00011,12.13546]
[1778591927059,35.13,80745.44,0.0,-0.86664,0.00011,12.13546]
[1778591927143,35.13,80746.91,0.0,-0.86648,0.00011,12.14568]
[1778591931491,35.13,80743.76,0.0,-0.86683,0.00011,12.12327]
[1778591931541,35.13,80743.76,0.0,-0.86683,0.00011,12.12327]
[1778591931558,35.13,80743.76,0.0,-0.86683,0.00011,12.12327]
[1778591931542,35.13,80743.63,0.0,-0.86684,0.00011,12.12211]
[1778591936958,35.13,80740.31,0.0,-0.86721,0.00011,12.09841]
[1778591940962,35.13,80740.18,0.0,-0.86723,0.00011,12.09718]
[1778591941012,35.13,80740.18,0.0,-0.86723,0.00011,12.09718]
[1778591941064,35.13,80740.18,0.0,-0.86723,0.00011,12.09718]
[1778591941166,35.13,80740.15,0.0,-0.86724,0.00011,12.09687]
[1778591947028,35.13,80725.17,0.0,-0.86887,0.00011,11.99217]
[1778591948314,35.13,80725.17,0.0,-0.86887,0.00011,11.99217]
[1778591948412,35.13,80719.19,0.0,-0.86951,0.00011,11.9508]
[1778591950319,35.13,80719.31,0.0,-0.86949,0.00011,11.95164]
[1778591950330,35.13,80719.31,0.0,-0.86949,0.00011,11.95164]
[1778591950357,35.13,80719.31,0.0,-0.86949,0.00011,11.95164]
[1778591950558,35.13,80719.31,0.0,-0.86949,0.00011,11.95164]
[1778591950420,35.13,80717.29,0.0,-0.86971,0.00011,11.93753]
[1778591952207,35.13,80717.37,0.0,-0.8697,0.00011,11.93808]
[1778591952314,35.13,80717.37,0.0,-0.8697,0.00011,11.93808]
[1778591952416,35.13,80717.85,0.0,-0.86965,0.00011,11.9416]
[1778591959112,35.13,80718.83,0.0,-0.86955,0.00011,11.94791]
[1778591962207,35.13,80721.6,0.0,-0.86926,0.00011,11.96668]
[1778591962223,35.13,80721.6,0.0,-0.86926,0.00011,11.96668]
[1778591962307,35.13,80721.6,0.0,-0.86926,0.00011,11.96668]
[1778591962404,35.13,80714.38,0.0,-0.87004,0.00011,11.91638]
[1778591969182,35.12,80713.51,0.0,-0.87015,0.00011,11.90921]
[1778591974217,35.12,80709.91,0.0,-0.87059,0.00011,11.87819]
[1778591976231,35.12,80703.86,0.0,-0.87124,0.00011,11.83606]
[1778591977342,35.12,80703.86,0.0,-0.87124,0.00011,11.83606]
[1778591977413,35.12,80703.86,0.0,-0.87124,0.00011,11.83606]
[1778591977558,35.12,80703.86,0.0,-0.87124,0.00011,11.83606]
[1778591977514,35.12,80704.36,0.0,-0.87119,0.00011,11.83937]
[1778591978208,35.12,80704.36,0.0,-0.87119,0.00011,11.83937]
[1778591978311,35.12,80704.36,0.0,-0.87119,0.00011,11.83937]
[1778591978324,35.12,80702.44,0.0,-0.87139,0.00011,11.82608]
[1778591984287,35.12,80697.79,0.0,-0.87189,0.00011,11.79364]
[1778591986596,35.12,80694.83,0.0,-0.8722,0.00011,11.77314]
[1778591986647,35.12,80694.83,0.0,-0.8722,0.00011,11.77314]
[1778591986648,35.12,80694.48,0.0,-0.87224,0.00011,11.77074]
[1778591986811,35.12,80694.48,0.0,-0.87224,0.00011,11.77074]
[1778591993350,35.12,80692.86,0.0,-0.87241,0.00011,11.75979]
[1778591994357,35.12,80696.71,0.0,-0.872,0.00011,11.78645]
[1778591997563,35.12,80695.11,0.0,-0.87217,0.00011,11.77543]
[1778591997614,35.12,80695.11,0.0,-0.87217,0.00011,11.77543]
[1778591997656,35.12,80693.55,0.0,-0.87233,0.00011,11.76465]
[1778591997811,35.12,80693.55,0.0,-0.87233,0.00011,11.76465]
[1778592003421,35.12,80692.86,0.0,-0.8724,0.00011,11.76008]
[1778592004428,35.12,80688.1,0.0,-0.8729,0.00011,11.72725]
[1778592005821,35.12,80688.36,0.0,-0.87288,0.00011,11.72909]
[1778592005873,35.12,80688.36,0.0,-0.87288,0.00011,11.72909]
[1778592006442,35.12,80688.39,0.0,-0.87287,0.00011,11.72938]
[1778592007636,35.12,80681.66,0.0,-0.87358,0.0001,11.6831]
[1778592007966,35.12,80681.66,0.0,-0.87358,0.0001,11.6831]
[1778592009855,35.12,80680.49,0.0,-0.87369,0.0001,11.67533]
[1778592009905,35.12,80680.49,0.0,-0.87369,0.0001,11.67533]
[1778592010060,35.12,80680.49,0.0,-0.87369,0.0001,11.67533]
[1778592010470,35.12,80680.17,0.0,-0.87373,0.0001,11.67313]
[1778592015505,35.13,80679.65,0.0,-0.87377,0.0001,11.67051]
[1778592015859,35.13,80679.65,0.0,-0.87377,0.0001,11.67051]
[1778592015911,35.13,80679.65,0.0,-0.87377,0.0001,11.67051]
[1778592016313,35.13,80679.65,0.0,-0.87377,0.0001,11.67051]
[1778592018526,35.13,80669.58,0.0,-0.87481,0.0001,11.60159]
[1778592019533,35.13,80670.98,0.0,-0.87466,0.0001,11.61149]
[1778592020436,35.13,80670.98,0.0,-0.87466,0.0001,11.61149]
[1778592020487,35.13,80670.98,0.0,-0.87466,0.0001,11.61149]
[1778592020559,35.13,80670.98,0.0,-0.87466,0.0001,11.61149]
[1778592020651,35.13,80671.02,0.0,-0.87465,0.0001,11.61202]
[1778592025575,35.13,80666.27,0.0,-0.87513,0.0001,11.58061]
[1778592027589,35.13,80669.81,0.0,-0.87475,0.0001,11.6056]
[1778592028892,35.13,80669.55,0.0,-0.87477,0.0001,11.60408]
[1778592028908,35.13,80669.55,0.0,-0.87477,0.0001,11.60408]
[1778592029061,35.13,80669.55,0.0,-0.87477,0.0001,11.60408]
[1778592029603,35.13,80669.42,0.0,-0.87478,0.0001,11.60347]
[1778592034638,35.14,80665.54,0.0,-0.87521,0.0001,11.57299]
[1778592037659,35.14,80660.78,0.0,-0.87569,0.0001,11.54124]
[1778592040212,35.14,80658.59,0.0,-0.8759,0.0001,11.52698]
[1778592040262,35.14,80658.59,0.0,-0.8759,0.0001,11.52698]
[1778592040314,35.14,80658.59,0.0,-0.8759,0.0001,11.52698]
[1778592040680,35.14,80658.42,0.0,-0.87591,0.0001,11.52622]
[1778592045715,35.15,80652.92,0.0,-0.87645,0.0001,11.49052]
[1778592047146,35.15,80652.92,0.0,-0.87645,0.0001,11.49052]
[1778592047194,35.15,80652.92,0.0,-0.87645,0.0001,11.49052]
[1778592047308,35.15,80652.92,0.0,-0.87645,0.0001,11.49052]
[1778592047353,35.15,80649.75,0.0,-0.87677,0.0001,11.46922]
[1778592052765,35.15,80648.35,0.0,-0.87687,0.0001,11.46254]
[1778592057800,35.16,80658.47,0.0,-0.87579,0.0001,11.53446]
[1778592059970,35.16,80659.7,0.0,-0.87565,0.0001,11.54331]
[1778592060024,35.16,80659.7,0.0,-0.87565,0.0001,11.54331]
[1778592060061,35.16,80659.7,0.0,-0.87565,0.0001,11.54331]
[1778592060113,35.16,80660.21,0.0,-0.8756,0.0001,11.54719]
[1778592061828,35.16,80667.4,0.0,-0.87484,0.0001,11.59738]
[1778592064849,35.17,80673.13,0.0,-0.87423,0.0001,11.63771]
[1778592065856,35.17,80677.11,0.0,-0.87381,0.0001,11.66537]
[1778592067675,35.17,80677.11,0.0,-0.87381,0.0001,11.66537]
[1778592067709,35.17,80677.11,0.0,-0.87381,0.0001,11.66537]
[1778592067712,35.17,80679.98,0.0,-0.8735,0.0001,11.68553]
[1778592067812,35.17,80679.98,0.0,-0.8735,0.0001,11.68553]
[1778592068365,35.17,80679.98,0.0,-0.8735,0.0001,11.68553]
[1778592068396,35.17,80679.98,0.0,-0.8735,0.0001,11.68553]
[1778592072255,35.17,80677.05,0.0,-0.8738,0.0001,11.66594]
[1778592072337,35.17,80676.92,0.0,-0.87381,0.0001,11.66525]
[1778592073912,35.17,80671.82,0.0,-0.87433,0.0001,11.63057]
[1778592075074,35.17,80671.82,0.0,-0.87433,0.0001,11.63057]
[1778592075124,35.17,80671.82,0.0,-0.87433,0.0001,11.63057]
[1778592075309,35.17,80671.82,0.0,-0.87433,0.0001,11.63057]
[1778592075322,35.17,80671.82,0.0,-0.87433,0.0001,11.63057]
[1778592075368,35.17,80672.77,0.0,-0.87423,0.0001,11.63737]
[1778592078318,35.17,80672.69,0.0,-0.87423,0.0001,11.6373]
[1778592078392,35.17,80672.98,0.0,-0.8742,0.0001,11.63954]
[1778592079638,35.17,80672.98,0.0,-0.8742,0.0001,11.63954]
[1778592079691,35.17,80672.98,0.0,-0.8742,0.0001,11.63954]
[1778592079641,35.17,80662.92,0.0,-0.87524,0.0001,11.57092]
[1778592079811,35.17,80662.92,0.0,-0.87524,0.0001,11.57092]
[1778592079954,35.17,80656.71,0.0,-0.87588,0.0001,11.52826]
[1778592082629,35.17,80654.39,0.0,-0.87611,0.0001,11.51274]
[1778592082686,35.17,80654.39,0.0,-0.87611,0.0001,11.51274]
[1778592082673,35.18,80649.54,0.0,-0.8766,0.0001,11.48037]
[1778592082809,35.18,80649.54,0.0,-0.8766,0.0001,11.48037]
[1778592082975,35.18,80649.19,0.0,-0.87664,0.0001,11.47797]
[1778592087003,35.18,80654.37,0.0,-0.87607,0.0001,11.51543]
[1778592088273,35.18,80654.37,0.0,-0.87607,0.0001,11.51543]
[1778592088319,35.18,80654.37,0.0,-0.87607,0.0001,11.51543]
[1778592088322,35.18,80654.37,0.0,-0.87607,0.0001,11.51543]
[1778592088570,35.18,80654.37,0.0,-0.87607,0.0001,11.51543]
[1778592088642,35.18,80657.04,0.0,-0.87578,0.0001,11.53459]
[1778592090363,35.18,80657.16,0.0,-0.87577,0.0001,11.53542]
[1778592090884,35.18,80656.94,0.0,-0.87579,0.0001,11.53431]
[1778592091034,35.18,80660.45,0.0,-0.87546,0.0001,11.55349]
[1778592092316,35.18,80660.45,0.0,-0.87546,0.0001,11.55349]
[1778592092416,35.18,80662.16,0.0,-0.87528,0.0001,11.5656]
[1778592094025,35.19,80659.54,0.0,-0.87555,0.0001,11.54795]
[1778592094058,35.19,80659.54,0.0,-0.87555,0.0001,11.54795]
[1778592096087,35.19,80658.97,0.0,-0.87559,0.0001,11.54479]
[1778592096314,35.19,80658.97,0.0,-0.87559,0.0001,11.54479]
[1778592097084,35.19,80659.49,0.0,-0.87554,0.0001,11.54874]
[1778592097097,35.19,80659.49,0.0,-0.87554,0.0001,11.54874]
[1778592097308,35.19,80659.49,0.0,-0.87554,0.0001,11.54874]
[1778592097409,35.19,80658.73,0.0,-0.87561,0.0001,11.54389]
[1778592098083,35.19,80655.41,0.0,-0.87595,0.0001,11.52147]
[1778592099090,35.19,80650.19,0.0,-0.87648,0.0001,11.48607]
[1778592100090,35.19,80650.19,0.0,-0.87648,0.0001,11.48607]
[1778592100098,35.19,80650.19,0.0,-0.87648,0.0001,11.48607]
[1778592100312,35.19,80650.19,0.0,-0.87648,0.0001,11.48607]
[1778592106273,35.2,80650.3,0.0,-0.87642,0.0001,11.4896]
[1778592106310,35.2,80650.3,0.0,-0.87642,0.0001,11.4896]
[1778592106363,35.2,80650.29,0.0,-0.87642,0.0001,11.48998]
[1778592107089,35.2,80650.29,0.0,-0.87642,0.0001,11.48998]
[1778592110309,35.2,80652.74,0.0,-0.87615,0.0001,11.50805]
[1778592110507,35.2,80652.74,0.0,-0.87615,0.0001,11.50805]
[1778592110558,35.2,80652.74,0.0,-0.87615,0.0001,11.50805]
[1778592110606,35.2,80660.04,0.0,-0.87538,0.0001,11.55889]
[1778592110809,35.2,80660.04,0.0,-0.87538,0.0001,11.55889]
[1778592114145,35.2,80661.89,0.0,-0.87518,0.0001,11.57223]
[1778592114196,35.2,80661.89,0.0,-0.87518,0.0001,11.57223]
[1778592114313,35.2,80661.89,0.0,-0.87518,0.0001,11.57223]
[1778592114404,35.2,80658.04,0.0,-0.87557,0.0001,11.54611]
[1778592114965,35.2,80658.04,0.0,-0.87557,0.0001,11.54611]
[1778592115036,35.2,80658.04,0.0,-0.87557,0.0001,11.54611]
[1778592115071,35.2,80658.04,0.0,-0.87557,0.0001,11.54611]
[1778592116215,35.21,80667.57,0.0,-0.87457,0.0001,11.61227]
[1778592116835,35.21,80667.57,0.0,-0.87457,0.0001,11.61227]
[1778592116881,35.21,80667.57,0.0,-0.87457,0.0001,11.61227]
[1778592116974,35.21,80667.57,0.0,-0.87457,0.0001,11.61227]
[1778592117217,35.21,80669.82,0.0,-0.87433,0.0001,11.62799]
[1778592118231,35.21,80665.62,0.0,-0.87477,0.0001,11.59935]
[1778592119451,35.21,80665.62,0.0,-0.87477,0.0001,11.59935]
[1778592119498,35.21,80665.62,0.0,-0.87477,0.0001,11.59935]
[1778592119559,35.21,80665.62,0.0,-0.87477,0.0001,11.59935]
[1778592125279,35.21,80666.49,0.0,-0.87465,0.0001,11.60722]
[1778592130314,35.21,80664.68,0.0,-0.87482,0.0001,11.59606]
[1778592131185,35.21,80664.68,0.0,-0.87482,0.0001,11.59606]
[1778592131238,35.21,80664.68,0.0,-0.87482,0.0001,11.59606]
[1778592131310,35.21,80664.68,0.0,-0.87482,0.0001,11.59606]
[1778592131489,35.21,80664.68,0.0,-0.87482,0.0001,11.59606]
[1778592131566,35.21,80664.68,0.0,-0.87482,0.0001,11.59606]
[1778592131800,35.22,80664.61,0.0,-0.87481,0.0001,11.59613]
[1778592132209,35.22,80664.61,0.0,-0.87481,0.0001,11.59613]
[1778592133548,35.22,80664.21,0.0,-0.87486,0.0001,11.59338]
[1778592133647,35.22,80656.26,0.0,-0.87567,0.0001,11.53944]
[1778592138370,35.22,80658.96,0.0,-0.87537,0.0001,11.55938]
[1778592143576,35.22,80659.89,0.0,-0.87526,0.0001,11.56673]
[1778592144819,35.23,80662.88,0.0,-0.87493,0.0001,11.58851]
[1778592150454,35.23,80664.59,0.0,-0.87473,0.0001,11.60163]
[1778592155489,35.23,80664.34,0.0,-0.87478,0.0001,11.59596]
[1778592158510,35.23,80660.63,0.0,-0.87515,0.0001,11.57131]
[1778592159517,35.23,80657.36,0.0,-0.87549,0.0001,11.54915]
[1778592164552,35.24,80658.18,0.0,-0.87538,0.0001,11.55648]
[1778592169587,35.24,80658.15,0.0,-0.87535,0.0001,11.55799]
[1778592174622,35.25,80658.88,0.0,-0.87525,0.0001,11.56471]
[1778592179657,35.25,80658.43,0.0,-0.87527,0.0001,11.56366]
[1778592181671,35.25,80665.1,0.0,-0.87456,0.0001,11.61012]
[1778592186706,35.25,80676.42,0.0,-0.87336,0.0001,11.68932]
[1778592187713,35.26,80680.77,0.0,-0.8729,0.0001,11.71941]
[1778592189727,35.26,80678.06,0.0,-0.87318,0.0001,11.70101]
[1778592194763,35.26,80679.1,0.0,-0.87306,0.0001,11.70882]
[1778592197784,35.26,80684.18,0.0,-0.87252,0.00011,11.74409]
[1778592202820,35.26,80683.33,0.0,-0.87261,0.00011,11.73855]
[1778592204070,35.26,80683.71,0.0,-0.87257,0.00011,11.74123]
[1778592204122,35.26,80683.71,0.0,-0.87257,0.00011,11.74123]
[1778592204833,35.26,80684.31,0.0,-0.8725,0.00011,11.74542]
[1778592205316,35.26,80684.31,0.0,-0.8725,0.00011,11.74542]
[1778592206847,35.26,80681.31,0.0,-0.87282,0.00011,11.72488]
[1778592208861,35.26,80678.12,0.0,-0.87315,0.0001,11.70312]
[1778592215910,35.26,80677.51,0.0,-0.87325,0.0001,11.69438]
[1778592216927,35.26,80680.74,0.0,-0.87291,0.0001,11.71671]
[1778592218898,35.26,80685.11,0.0,-0.87245,0.00011,11.74689]
[1778592223966,35.26,80684.85,0.0,-0.87247,0.00011,11.74528]
[1778592229003,35.26,80685.39,0.0,-0.87241,0.00011,11.74917]
[1778592233031,35.26,80687.88,0.0,-0.87215,0.00011,11.76644]
[1778592239073,35.26,80688.32,0.0,-0.8721,0.00011,11.76948]
[1778592243701,35.26,80686.05,0.0,-0.87234,0.00011,11.75389]
[1778592253171,35.26,80685.53,0.0,-0.87239,0.00011,11.75062]
[1778592257199,35.26,80688.52,0.0,-0.87207,0.00011,11.77131]
[1778592260220,35.26,80686.26,0.0,-0.87231,0.00011,11.75575]
[1778592262234,35.26,80687.16,0.0,-0.87222,0.00011,11.76198]
[1778592265255,35.26,80687.2,0.0,-0.87221,0.00011,11.76231]
[1778592268276,35.26,80690.8,0.0,-0.87183,0.00011,11.78712]
[1778592273312,35.26,80690.3,0.0,-0.87193,0.00011,11.77828]
[1778592278348,35.26,80690.65,0.0,-0.8719,0.00011,11.78062]
[1778592283382,35.26,80689.83,0.0,-0.87198,0.00011,11.77495]
[1778592288417,35.26,80689.81,0.0,-0.87199,0.00011,11.77482]
[1778592290431,35.26,80686.65,0.0,-0.87232,0.00011,11.75305]
[1778592295466,35.26,80686.9,0.0,-0.87229,0.00011,11.75491]
[1778592300502,35.26,80676.62,0.0,-0.87337,0.0001,11.68436]
[1778592301508,35.26,80658.3,0.0,-0.87527,0.0001,11.55872]
[1778592302515,35.26,80652.99,0.0,-0.87582,0.0001,11.5224]
[1778592304530,35.27,80641.47,0.0,-0.877,0.0001,11.44428]
[1778592305537,35.27,80634.94,0.0,-0.87766,0.0001,11.40012]
[1778592306544,35.27,80638.78,0.0,-0.87726,0.0001,11.42689]
[1778592309565,35.27,80636.67,0.0,-0.87745,0.0001,11.41397]
[1778592312775,35.27,80636.7,0.0,-0.87743,0.0001,11.41518]
[1778592312926,35.28,80638.79,0.0,-0.8772,0.0001,11.43045]
[1778592313593,35.28,80645.43,0.0,-0.87652,0.0001,11.47585]
[1778592314600,35.28,80637.22,0.0,-0.87736,0.0001,11.42015]
[1778592316614,35.28,80636.67,0.0,-0.8774,0.0001,11.41739]
[1778592318628,35.28,80639.71,0.0,-0.87707,0.0001,11.43917]
[1778592323663,35.29,80641.31,0.0,-0.87687,0.0001,11.45241]
[1778592326684,35.29,80647.04,0.0,-0.87626,0.0001,11.49292]
[1778592331719,35.29,80645.56,0.0,-0.87649,0.0001,11.47591]
[1778592335748,35.28,80637.01,0.0,-0.87739,0.0001,11.41605]
[1778592339776,35.28,80634.44,0.0,-0.87767,0.0001,11.39737]
[1778592340783,35.28,80629.59,0.0,-0.87817,0.0001,11.36401]
[1778592341790,35.28,80622.83,0.0,-0.87886,0.0001,11.31767]
[1778592342797,35.28,80625.88,0.0,-0.87855,0.0001,11.33826]
[1778592346825,35.28,80628.33,0.0,-0.87831,0.0001,11.35415]
[1778592348839,35.28,80626.01,0.0,-0.87855,0.0001,11.33798]
[1778592351860,35.28,80622.92,0.0,-0.87888,0.0001,11.31647]
[1778592356895,35.27,80622.57,0.0,-0.87892,0.0001,11.31348]
[1778592360925,35.27,80627.24,0.0,-0.87845,0.0001,11.34483]
[1778592362939,35.27,80623.73,0.0,-0.87882,0.0001,11.32056]
[1778592367974,35.27,80623.4,0.0,-0.87885,0.0001,11.318]
[1778592373009,35.27,80619.85,0.0,-0.8792,0.0001,11.29465]
[1778592381065,35.28,80614.45,0.0,-0.87973,0.0001,11.25882]
[1778592384086,35.28,80618.46,0.0,-0.87933,0.0001,11.28592]
[1778592386100,35.28,80622.42,0.0,-0.87893,0.0001,11.31269]
[1778592391136,35.27,80622.16,0.0,-0.87902,0.0001,11.30494]
[1778592393150,35.27,80629.35,0.0,-0.87829,0.0001,11.35371]
[1778592394157,35.27,80633.34,0.0,-0.87788,0.0001,11.38075]
[1778592397178,35.27,80637.3,0.0,-0.87749,0.0001,11.40738]
[1778592402213,35.27,80636.92,0.0,-0.87753,0.0001,11.40437]
[1778592405234,35.27,80640.35,0.0,-0.87718,0.0001,11.4279]
[1778592410269,35.27,80640.98,0.0,-0.87711,0.0001,11.43221]
[1778592411276,35.27,80635.14,0.0,-0.87771,0.0001,11.39231]
[1778592417318,35.27,80634.79,0.0,-0.87776,0.0001,11.38874]
[1778592422353,35.27,80634.56,0.0,-0.87781,0.0001,11.38599]
[1778592427388,35.26,80634.24,0.0,-0.87786,0.0001,11.38262]
[1778592432423,35.26,80636.21,0.0,-0.87767,0.0001,11.39494]
[1778592437458,35.26,80635.87,0.0,-0.87773,0.0001,11.39139]
[1778592441486,35.26,80629.56,0.0,-0.87838,0.0001,11.34741]
[1778592449542,35.25,80628.58,0.0,-0.8785,0.0001,11.33946]
[1778592455584,35.25,80627.81,0.0,-0.87864,0.0001,11.32805]
[1778592460619,35.25,80622.55,0.0,-0.87919,0.0001,11.2915]
[1778592461626,35.25,80612.44,0.0,-0.88021,0.0001,11.22255]
[1778592462633,35.25,80612.29,0.0,-0.88023,0.0001,11.22154]
[1778592467668,35.25,80612.37,0.0,-0.88022,0.0001,11.22212]
[1778592472703,35.25,80610.62,0.0,-0.88039,0.0001,11.21026]
[1778592477738,35.25,80610.63,0.0,-0.88039,0.0001,11.21043]
[1778592480759,35.25,80618.56,0.0,-0.87959,0.0001,11.26446]
[1778592481766,35.25,80630.52,0.0,-0.87837,0.0001,11.34625]
[1778592482773,35.25,80632.06,0.0,-0.87821,0.0001,11.35688]
[1778592487808,35.25,80631.77,0.0,-0.87825,0.0001,11.3545]
[1778592488859,35.25,80627.58,0.0,-0.87868,0.0001,11.3257]
[1778592493894,35.25,80626.33,0.0,-0.87882,0.0001,11.31638]
[1778592498929,35.25,80627.06,0.0,-0.87875,0.0001,11.32065]
[1778592500943,35.25,80634.06,0.0,-0.87804,0.0001,11.36815]
[1778592501950,35.24,80630.42,0.0,-0.87842,0.0001,11.34313]
[1778592504971,35.24,80626.48,0.0,-0.87883,0.0001,11.31583]
[1778592508999,35.24,80628.64,0.0,-0.87861,0.0001,11.33001]
[1778592514345,35.24,80630.01,0.0,-0.87853,0.0001,11.33337]
[1778592520076,35.24,80631.6,0.0,-0.87839,0.0001,11.34296]
[1778592525111,35.24,80633.53,0.0,-0.87821,0.0001,11.35516]
[1778592531153,35.23,80632.63,0.0,-0.87832,0.0001,11.34779]
[1778592532161,35.23,80627.42,0.0,-0.87885,0.0001,11.31233]
[1778592537196,35.23,80628.16,0.0,-0.87878,0.0001,11.31693]
[1778592544249,35.23,80629.0,0.0,-0.87871,0.0001,11.32154]
[1778592548277,35.23,80635.36,0.0,-0.87806,0.0001,11.36495]
[1778592553312,35.23,80634.02,0.0,-0.87819,0.0001,11.35626]
[1778592559354,35.23,80634.27,0.0,-0.87816,0.0001,11.3585]
[1778592561372,35.23,80636.93,0.0,-0.87789,0.0001,11.37654]
[1778592565400,35.23,80639.08,0.0,-0.87768,0.0001,11.39029]
[1778592568421,35.23,80644.05,0.0,-0.87718,0.0001,11.4235]
[1778592573456,35.23,80636.25,0.0,-0.87805,0.0001,11.36366]
[1778592574463,35.23,80628.56,0.0,-0.87884,0.0001,11.31093]
[1778592579498,35.22,80628.67,0.0,-0.87884,0.0001,11.31102]
[1778592585543,35.22,80627.89,0.0,-0.87893,0.0001,11.30493]
[1778592587557,35.22,80621.99,0.0,-0.87953,0.0001,11.26444]
[1778592592592,35.22,80620.36,0.0,-0.8797,0.0001,11.25301]
[1778592594606,35.22,80630.83,0.0,-0.87864,0.0001,11.32432]
[1778592595613,35.22,80631.2,0.0,-0.8786,0.0001,11.32668]
[1778592597627,35.22,80636.71,0.0,-0.87805,0.0001,11.36397]
[1778592600649,35.22,80641.2,0.0,-0.8776,0.0001,11.394]
[1778592602663,35.22,80631.82,0.0,-0.87856,0.0001,11.32932]
[1778592603670,35.22,80617.42,0.0,-0.88003,0.0001,11.23091]
[1778592604684,35.22,80605.82,0.0,-0.8812,0.0001,11.15191]
[1778592605689,35.22,80610.31,0.0,-0.88075,0.0001,11.18253]
[1778592608711,35.22,80607.3,0.0,-0.88105,0.0001,11.16215]
[1778592609725,35.22,80615.97,0.0,-0.88017,0.0001,11.22122]
[1778592610731,35.22,80620.92,0.0,-0.87967,0.0001,11.25492]
[1778592612746,35.22,80618.7,0.0,-0.8799,0.0001,11.23962]
[1778592613752,35.22,80610.61,0.0,-0.88072,0.0001,11.18446]
[1778592614759,35.22,80607.71,0.0,-0.88101,0.0001,11.16474]
[1778592615766,35.22,80612.74,0.0,-0.8805,0.0001,11.199]
[1778592618787,35.22,80608.43,0.0,-0.88094,0.0001,11.16965]
[1778592623822,35.22,80607.7,0.0,-0.88101,0.0001,11.1648]
[1778592626844,35.22,80611.68,0.0,-0.88061,0.0001,11.19192]
[1778592627851,35.22,80609.41,0.0,-0.88084,0.0001,11.17645]
[1778592631879,35.22,80605.78,0.0,-0.88125,0.0001,11.14643]
[1778592632886,35.22,80607.89,0.0,-0.88104,0.0001,11.1608]
[1778592633893,35.22,80614.84,0.0,-0.88034,0.0001,11.2081]
[1778592635907,35.22,80608.72,0.0,-0.88095,0.0001,11.16634]
[1778592636914,35.22,80605.34,0.0,-0.88129,0.0001,11.14335]
[1778592640942,35.22,80602.96,0.0,-0.88153,0.0001,11.12728]
[1778592644970,35.22,80605.45,0.0,-0.88128,0.0001,11.14435]
[1778592647991,35.22,80591.06,0.0,-0.88272,0.0001,11.04671]
[1778592650009,35.22,80595.39,0.0,-0.88228,0.0001,11.07629]
[1778592655040,35.22,80599.51,0.0,-0.88186,0.0001,11.10496]
[1778592656047,35.22,80609.81,0.0,-0.88082,0.0001,11.17512]
[1778592657054,35.22,80611.98,0.0,-0.8806,0.0001,11.18997]
[1778592658061,35.22,80613.84,0.0,-0.88041,0.0001,11.20292]
[1778592663096,35.22,80614.13,0.0,-0.88038,0.0001,11.20523]
[1778592665110,35.22,80606.5,0.0,-0.88115,0.0001,11.15319]
[1778592666117,35.22,80609.57,0.0,-0.88084,0.0001,11.17401]
[1778592668131,35.22,80612.05,0.0,-0.88059,0.0001,11.19088]
[1778592672159,35.22,80606.25,0.0,-0.88118,0.0001,11.15128]
[1778592676188,35.22,80614.43,0.0,-0.88035,0.0001,11.20696]
[1778592678212,35.22,80636.35,0.0,-0.87813,0.0001,11.35646]
[1778592679214,35.22,80639.09,0.0,-0.87785,0.0001,11.37519]
[1778592680221,35.22,80643.79,0.0,-0.87736,0.0001,11.40758]
[1778592681228,35.22,80646.5,0.0,-0.87708,0.0001,11.42609]
[1778592686263,35.22,80651.34,0.0,-0.87658,0.0001,11.45916]
[1778592687270,35.22,80648.61,0.0,-0.87687,0.0001,11.44034]
[1778592689284,35.22,80660.82,0.0,-0.87561,0.0001,11.5238]
[1778592690291,35.22,80665.32,0.0,-0.87515,0.0001,11.55446]
[1778592691115,35.22,80665.32,0.0,-0.87515,0.0001,11.55446]
[1778592691298,35.22,80667.31,0.0,-0.87499,0.0001,11.56251]
[1778592693312,35.22,80671.77,0.0,-0.87453,0.0001,11.59257]
[1778592694320,35.22,80663.57,0.0,-0.87539,0.0001,11.53603]
[1778592695327,35.22,80648.65,0.0,-0.87694,0.0001,11.43346]
[1778592696334,35.22,80645.72,0.0,-0.87724,0.0001,11.4132]
[1778592697343,35.22,80647.03,0.0,-0.87711,0.0001,11.4221]
[1778592700363,35.21,80650.33,0.0,-0.87677,0.0001,11.44457]
[1778592705398,35.21,80657.2,0.0,-0.87607,0.0001,11.49132]
[1778592707412,35.21,80660.92,0.0,-0.87568,0.0001,11.51666]
[1778592708420,35.21,80669.66,0.0,-0.87478,0.0001,11.57654]
[1778592710970,35.21,80672.13,0.0,-0.87453,0.0001,11.59288]
[1778592711442,35.21,80668.87,0.0,-0.87487,0.0001,11.57048]
[1778592712449,35.21,80661.57,0.0,-0.87563,0.0001,11.5201]
[1778592713456,35.21,80667.0,0.0,-0.87507,0.0001,11.55716]
[1778592714463,35.21,80671.58,0.0,-0.8746,0.0001,11.58847]
[1778592716477,35.21,80671.39,0.0,-0.87462,0.0001,11.58672]
[1778592720505,35.21,80679.23,0.0,-0.87382,0.0001,11.63969]
[1778592721512,35.21,80676.76,0.0,-0.87409,0.0001,11.62216]
[1778592725540,35.2,80681.32,0.0,-0.87362,0.0001,11.6527]
[1778592728561,35.2,80690.89,0.0,-0.87263,0.00011,11.71763]
[1778592729568,35.2,80687.65,0.0,-0.87297,0.00011,11.69518]
[1778592734603,35.2,80688.72,0.0,-0.87287,0.00011,11.70207]
[1778592738631,35.2,80680.12,0.0,-0.87378,0.0001,11.64218]
[1778592739638,35.2,80684.89,0.0,-0.87329,0.00011,11.67474]
[1778592740645,35.2,80679.63,0.0,-0.87384,0.0001,11.63821]
[1778592742659,35.2,80673.54,0.0,-0.87449,0.0001,11.59578]
[1778592746687,35.19,80677.62,0.0,-0.87407,0.0001,11.62303]
[1778592750722,35.19,80681.0,0.0,-0.87374,0.0001,11.64529]
[1778592751729,35.19,80688.73,0.0,-0.87298,0.00011,11.69293]
[1778592752736,35.19,80692.9,0.0,-0.87254,0.00011,11.72133]
[1778592753743,35.19,80696.72,0.0,-0.87214,0.00011,11.74758]
[1778592756764,35.19,80693.51,0.0,-0.87249,0.00011,11.72499]
[1778592760792,35.19,80695.92,0.0,-0.87224,0.00011,11.74118]
[1778592762806,35.19,80685.5,0.0,-0.87334,0.00011,11.66884]
[1778592763813,35.19,80684.51,0.0,-0.87345,0.00011,11.66174]
[1778592765827,35.19,80687.5,0.0,-0.87315,0.00011,11.68178]
[1778592767841,35.18,80682.69,0.0,-0.87366,0.0001,11.64805]
[1778592772876,35.18,80681.66,0.0,-0.87379,0.0001,11.63971]
[1778592777911,35.18,80678.35,0.0,-0.87415,0.0001,11.61575]
[1778592780932,35.18,80685.0,0.0,-0.87347,0.00011,11.66093]
[1778592782946,35.18,80680.53,0.0,-0.87394,0.0001,11.62963]
[1778592784833,35.18,80680.43,0.0,-0.87396,0.0001,11.62872]
[1778592785125,35.18,80680.43,0.0,-0.87396,0.0001,11.62872]
[1778592785167,35.18,80665.15,0.0,-0.87555,0.0001,11.52341]
[1778592785970,35.17,80652.84,0.0,-0.87684,0.0001,11.4385]
[1778592786977,35.17,80643.32,0.0,-0.87782,0.0001,11.37298]
[1778592787984,35.17,80637.31,0.0,-0.87844,0.0001,11.33164]
[1778592788642,35.17,80637.31,0.0,-0.87844,0.0001,11.33164]
[1778592792168,35.17,80641.59,0.0,-0.87801,0.0001,11.36041]
[1778592792174,35.17,80641.59,0.0,-0.87801,0.0001,11.36041]
[1778592792308,35.17,80641.59,0.0,-0.87801,0.0001,11.36041]
[1778592792374,35.17,80641.73,0.0,-0.878,0.0001,11.36119]
[1778592793019,35.17,80645.54,0.0,-0.87761,0.0001,11.3871]
[1778592795257,35.17,80647.36,0.0,-0.87742,0.0001,11.39935]
[1778592795307,35.17,80640.59,0.0,-0.87812,0.0001,11.35277]
[1778592796041,35.17,80636.57,0.0,-0.87854,0.0001,11.3251]
[1778592799098,35.17,80636.39,0.0,-0.87856,0.0001,11.32363]
[1778592802230,35.17,80637.96,0.0,-0.8784,0.0001,11.33401]
[1778592802274,35.17,80637.96,0.0,-0.8784,0.0001,11.33401]
[1778592802311,35.17,80637.96,0.0,-0.8784,0.0001,11.33401]
[1778592805104,35.17,80627.54,0.0,-0.87947,0.0001,11.26237]
[1778592807945,35.17,80626.96,0.0,-0.87953,0.0001,11.25837]
[1778592807997,35.17,80626.96,0.0,-0.87953,0.0001,11.25837]
[1778592808070,35.17,80626.96,0.0,-0.87953,0.0001,11.25837]
[1778592809134,35.17,80615.72,0.0,-0.88068,0.0001,11.18099]
[1778592810139,35.17,80608.37,0.0,-0.88143,0.0001,11.13069]
[1778592811157,35.17,80611.31,0.0,-0.88118,0.0001,11.14524]
[1778592812866,35.16,80613.08,0.0,-0.881,0.0001,11.15709]
[1778592812914,35.16,80613.08,0.0,-0.881,0.0001,11.15709]
[1778592813074,35.16,80613.08,0.0,-0.881,0.0001,11.15709]
[1778592814168,35.16,80604.53,0.0,-0.88186,0.0001,11.09882]
[1778592815175,35.16,80601.22,0.0,-0.8822,0.0001,11.07619]
[1778592818837,35.16,80604.63,0.0,-0.88187,0.0001,11.09848]
[1778592818909,35.16,80604.63,0.0,-0.88187,0.0001,11.09848]
[1778592819066,35.16,80604.63,0.0,-0.88187,0.0001,11.09848]
[1778592823231,35.16,80596.81,0.0,-0.88266,0.0001,11.04463]
[1778592824891,35.16,80599.27,0.0,-0.88242,0.0001,11.06097]
[1778592826064,35.16,80600.65,0.0,-0.88229,0.0001,11.06996]
[1778592826140,35.16,80600.65,0.0,-0.88229,0.0001,11.06996]
[1778592826252,35.16,80605.96,0.0,-0.88176,0.0001,11.10567]
[1778592828870,35.16,80605.15,0.0,-0.88185,0.0001,11.09989]
[1778592830329,35.16,80605.57,0.0,-0.88181,0.0001,11.10261]
[1778592830334,35.16,80605.57,0.0,-0.88181,0.0001,11.10261]
[1778592830559,35.16,80605.57,0.0,-0.88181,0.0001,11.10261]
[1778592830409,35.16,80604.82,0.0,-0.88189,0.0001,11.09737]
[1778592832296,35.16,80618.96,0.0,-0.88047,0.0001,11.19338]
[1778592833308,35.16,80637.5,0.0,-0.87858,0.0001,11.32009]
[1778592834321,35.16,80643.89,0.0,-0.87793,0.0001,11.36372]
[1778592836335,35.16,80644.46,0.0,-0.87788,0.0001,11.36727]
[1778592836814,35.16,80644.46,0.0,-0.87788,0.0001,11.36727]
[1778592837067,35.16,80644.46,0.0,-0.87788,0.0001,11.36727]
[1778592841371,35.15,80638.04,0.0,-0.87855,0.0001,11.32251]
[1778592841887,35.15,80638.04,0.0,-0.87855,0.0001,11.32251]
[1778592842063,35.15,80638.04,0.0,-0.87855,0.0001,11.32251]
[1778592842365,35.15,80638.04,0.0,-0.87855,0.0001,11.32251]
[1778592842378,35.15,80641.99,0.0,-0.87814,0.0001,11.34942]
[1778592843385,35.15,80646.62,0.0,-0.87767,0.0001,11.38098]
[1778592844076,35.15,80646.62,0.0,-0.87767,0.0001,11.38098]
[1778592846510,35.15,80640.74,0.0,-0.87828,0.0001,11.34033]
[1778592846545,35.15,80640.74,0.0,-0.87828,0.0001,11.34033]
[1778592846557,35.15,80640.74,0.0,-0.87828,0.0001,11.34033]
[1778592846593,35.15,80636.24,0.0,-0.87874,0.0001,11.30939]
[1778592850373,35.15,80634.69,0.0,-0.8789,0.0001,11.29849]
[1778592850491,35.15,80634.69,0.0,-0.8789,0.0001,11.29849]
[1778592850558,35.15,80634.69,0.0,-0.8789,0.0001,11.29849]
[1778592850523,35.15,80634.42,0.0,-0.87893,0.0001,11.29655]
[1778592853457,35.15,80626.95,0.0,-0.8797,0.0001,11.24525]
[1778592854887,35.15,80627.58,0.0,-0.87963,0.0001,11.24954]
[1778592854973,35.15,80627.58,0.0,-0.87963,0.0001,11.24954]
[1778592855059,35.15,80627.58,0.0,-0.87963,0.0001,11.24954]
[1778592857930,35.15,80627.2,0.0,-0.87967,0.0001,11.24691]
[1778592858003,35.15,80627.2,0.0,-0.87967,0.0001,11.24691]
[1778592858066,35.15,80627.2,0.0,-0.87967,0.0001,11.24691]
[1778592858493,35.15,80624.39,0.0,-0.87996,0.0001,11.22735]
[1778592859499,35.15,80631.88,0.0,-0.87921,0.0001,11.27816]
[1778592859766,35.15,80631.88,0.0,-0.87921,0.0001,11.27816]
[1778592859782,35.15,80631.88,0.0,-0.87921,0.0001,11.27816]
[1778592860078,35.15,80631.88,0.0,-0.87921,0.0001,11.27816]
[1778592860511,35.15,80637.02,0.0,-0.87868,0.0001,11.31332]
[1778592861518,35.15,80631.6,0.0,-0.87924,0.0001,11.2762]
[1778592862772,35.15,80633.04,0.0,-0.87909,0.0001,11.28594]
[1778592862811,35.15,80633.04,0.0,-0.87909,0.0001,11.28594]
[1778592862832,35.15,80633.04,0.0,-0.87909,0.0001,11.28594]
[1778592862934,35.15,80633.04,0.0,-0.87909,0.0001,11.28594]
[1778592863069,35.15,80633.04,0.0,-0.87909,0.0001,11.28594]
[1778592863131,35.15,80633.04,0.0,-0.87909,0.0001,11.28594]
[1778592863534,35.15,80634.82,0.0,-0.87891,0.0001,11.29806]
[1778592865548,35.15,80639.11,0.0,-0.87848,0.0001,11.32726]
[1778592867562,35.15,80643.15,0.0,-0.87806,0.0001,11.35471]
[1778592868569,35.15,80652.16,0.0,-0.87714,0.0001,11.41633]
[1778592869576,35.15,80662.54,0.0,-0.87607,0.0001,11.48742]
[1778592870583,35.15,80670.72,0.0,-0.87522,0.0001,11.5434]
[1778592871590,35.15,80678.41,0.0,-0.87447,0.0001,11.59064]
[1778592872597,35.14,80689.51,0.0,-0.87331,0.00011,11.66672]
[1778592874612,35.14,80688.97,0.0,-0.87338,0.00011,11.66249]
[1778592875618,35.14,80685.26,0.0,-0.87377,0.00011,11.63662]
[1778592876625,35.14,80675.46,0.0,-0.8748,0.0001,11.56881]
[1778592877420,35.14,80675.46,0.0,-0.8748,0.0001,11.56881]
[1778592878166,35.14,80675.23,0.0,-0.87484,0.0001,11.56679]
[1778592881322,35.14,80675.44,0.0,-0.87482,0.0001,11.56807]
[1778592881413,35.14,80675.44,0.0,-0.87482,0.0001,11.56807]
[1778592881557,35.14,80675.44,0.0,-0.87482,0.0001,11.56807]
[1778592881514,35.14,80675.89,0.0,-0.87478,0.0001,11.57052]
[1778592886695,35.14,80676.89,0.0,-0.87469,0.0001,11.57628]
[1778592887702,35.14,80668.6,0.0,-0.87556,0.0001,11.51874]
[1778592889716,35.13,80668.29,0.0,-0.87561,0.0001,11.51579]
[1778592890813,35.13,80668.29,0.0,-0.87561,0.0001,11.51579]
[1778592890865,35.13,80668.29,0.0,-0.87561,0.0001,11.51579]
[1778592891062,35.13,80668.29,0.0,-0.87561,0.0001,11.51579]
[1778592891163,35.13,80668.78,0.0,-0.87556,0.0001,11.51875]
[1778592895767,35.13,80662.08,0.0,-0.87629,0.0001,11.47058]
[1778592896772,35.13,80643.64,0.0,-0.87819,0.0001,11.34406]
[1778592897778,35.13,80642.97,0.0,-0.87827,0.0001,11.33895]
[1778592900810,35.13,80628.24,0.0,-0.87978,0.0001,11.2377]
[1778592901816,35.13,80624.41,0.0,-0.88018,0.0001,11.21119]
[1778592905510,35.12,80627.76,0.0,-0.87985,0.0001,11.23344]
[1778592907857,35.12,80616.66,0.0,-0.88099,0.0001,11.1563]
[1778592908864,35.12,80614.97,0.0,-0.88116,0.0001,11.14455]
[1778592911580,35.12,80604.82,0.0,-0.88219,0.0001,11.07499]
[1778592911885,35.12,80598.14,0.0,-0.88287,0.0001,11.02913]
[1778592912892,35.12,80592.94,0.0,-0.88339,0.0001,10.99345]
[1778592915913,35.12,80589.31,0.0,-0.88376,0.0001,10.96789]
[1778592916920,35.12,80596.37,0.0,-0.88307,0.0001,11.01555]
[1778592919942,35.11,80600.9,0.0,-0.88263,0.0001,11.04534]
[1778592921658,35.11,80600.9,0.0,-0.88263,0.0001,11.04534]
[1778592921760,35.11,80601.35,0.0,-0.88259,0.0001,11.048]
[1778592921809,35.11,80601.35,0.0,-0.88259,0.0001,11.048]
[1778592921955,35.11,80599.34,0.0,-0.8828,0.0001,11.03393]
[1778592923969,35.11,80603.03,0.0,-0.88244,0.0001,11.05824]
[1778592927997,35.11,80606.87,0.0,-0.88207,0.0001,11.08338]
[1778592930011,35.11,80614.11,0.0,-0.88135,0.0001,11.13241]
[1778592933033,35.1,80618.13,0.0,-0.881,0.0001,11.15388]
[1778592934040,35.11,80622.08,0.0,-0.8806,0.0001,11.18094]
[1778592935047,35.11,80610.89,0.0,-0.88172,0.0001,11.10468]
[1778592936054,35.11,80606.91,0.0,-0.88212,0.0001,11.07774]
[1778592938230,35.11,80608.26,0.0,-0.88198,0.0001,11.08715]
[1778592938273,35.11,80608.26,0.0,-0.88198,0.0001,11.08715]
[1778592938307,35.11,80608.26,0.0,-0.88198,0.0001,11.08715]
[1778592938374,35.11,80613.69,0.0,-0.88143,0.0001,11.12435]
[1778592940082,35.11,80609.76,0.0,-0.88182,0.0001,11.09784]
[1778592942597,35.11,80608.53,0.0,-0.88195,0.0001,11.08965]
[1778592942608,35.11,80608.53,0.0,-0.88195,0.0001,11.08965]
[1778592942659,35.11,80608.39,0.0,-0.88196,0.0001,11.08889]
[1778592942807,35.11,80608.39,0.0,-0.88196,0.0001,11.08889]
[1778592947131,35.11,80601.24,0.0,-0.88266,0.0001,11.04119]
[1778592948138,35.11,80597.68,0.0,-0.88301,0.0001,11.01726]
[1778592948880,35.11,80597.68,0.0,-0.88301,0.0001,11.01726]
[1778592948930,35.11,80597.68,0.0,-0.88301,0.0001,11.01726]
[1778592949062,35.11,80597.68,0.0,-0.88301,0.0001,11.01726]
[1778592949145,35.11,80595.57,0.0,-0.88322,0.0001,11.00291]
[1778592954182,35.11,80596.8,0.0,-0.88308,0.0001,11.01223]
[1778592957085,35.11,80597.18,0.0,-0.88304,0.0001,11.01543]
[1778592957120,35.11,80597.18,0.0,-0.88304,0.0001,11.01543]
[1778592957315,35.11,80597.18,0.0,-0.88304,0.0001,11.01543]
[1778592957414,35.11,80597.07,0.0,-0.88304,0.0001,11.01498]
[1778592958210,35.12,80603.98,0.0,-0.88235,0.0001,11.06227]
[1778592959216,35.12,80609.08,0.0,-0.88183,0.0001,11.09721]
[1778592960223,35.12,80616.83,0.0,-0.88105,0.0001,11.15021]
[1778592961230,35.12,80620.31,0.0,-0.8807,0.0001,11.17405]
[1778592964253,35.12,80613.78,0.0,-0.88135,0.0001,11.12971]
[1778592964855,35.12,80613.78,0.0,-0.88135,0.0001,11.12971]
[1778592964892,35.12,80613.78,0.0,-0.88135,0.0001,11.12971]
[1778592965062,35.12,80613.78,0.0,-0.88135,0.0001,11.12971]
[1778592965260,35.12,80612.39,0.0,-0.88149,0.0001,11.12038]
[1778592970296,35.12,80614.0,0.0,-0.88132,0.0001,11.13213]
[1778592975331,35.12,80615.19,0.0,-0.88119,0.0001,11.14094]
[1778592980366,35.12,80614.05,0.0,-0.88129,0.0001,11.1338]
[1778592981167,35.12,80614.05,0.0,-0.88129,0.0001,11.1338]
[1778592981183,35.12,80614.05,0.0,-0.88129,0.0001,11.1338]
[1778592981310,35.12,80614.05,0.0,-0.88129,0.0001,11.1338]
[1778592981374,35.12,80615.45,0.0,-0.88115,0.0001,11.14348]
[1778592984394,35.12,80621.13,0.0,-0.88057,0.0001,11.18255]
[1778592985401,35.12,80631.76,0.0,-0.87949,0.0001,11.25522]
[1778592986408,35.12,80629.32,0.0,-0.87974,0.0001,11.23851]
[1778592987149,35.12,80629.32,0.0,-0.87974,0.0001,11.23851]
[1778592987201,35.12,80629.32,0.0,-0.87974,0.0001,11.23851]
[1778592987310,35.12,80629.32,0.0,-0.87974,0.0001,11.23851]
[1778592987415,35.12,80628.0,0.0,-0.87987,0.0001,11.22948]
[1778592991445,35.12,80623.69,0.0,-0.88036,0.0001,11.19479]
[1778592992452,35.12,80618.02,0.0,-0.88093,0.0001,11.15615]
[1778592992925,35.12,80618.02,0.0,-0.88093,0.0001,11.15615]
[1778592992977,35.12,80618.02,0.0,-0.88093,0.0001,11.15615]
[1778592993060,35.12,80618.02,0.0,-0.88093,0.0001,11.15615]
[1778592993459,35.12,80617.03,0.0,-0.88103,0.0001,11.14952]
[1778592996480,35.12,80621.2,0.0,-0.8806,0.0001,11.17833]
[1778592998494,35.12,80615.56,0.0,-0.88117,0.0001,11.14007]
[1778593000512,35.13,80600.23,0.0,-0.8827,0.0001,11.03598]
[1778593001519,35.13,80599.45,0.0,-0.88278,0.0001,11.03063]
[1778593003130,35.13,80600.13,0.0,-0.88271,0.0001,11.03557]
[1778593003341,35.13,80600.13,0.0,-0.88271,0.0001,11.03557]
[1778593003527,35.13,80600.13,0.0,-0.88271,0.0001,11.03557]
[1778593003540,35.13,80597.36,0.0,-0.88299,0.0001,11.0167]
[1778593004547,35.13,80591.25,0.0,-0.88359,0.0001,10.97519]
[1778593007312,35.13,80590.82,0.0,-0.88364,0.0001,10.97234]
[1778593007468,35.13,80590.82,0.0,-0.88364,0.0001,10.97234]
[1778593007571,35.13,80590.82,0.0,-0.88364,0.0001,10.97234]
[1778593007672,35.13,80586.12,0.0,-0.8841,0.0001,10.9405]
[1778593007991,35.13,80586.12,0.0,-0.8841,0.0001,10.9405]
[1778593008060,35.13,80586.12,0.0,-0.8841,0.0001,10.9405]
[1778593008579,35.13,80586.25,0.0,-0.88409,0.0001,10.94117]
[1778593010621,35.12,80582.08,0.0,-0.88451,0.0001,10.91247]
[1778593011228,35.12,80582.08,0.0,-0.88451,0.0001,10.91247]
[1778593011607,35.12,80569.27,0.0,-0.88578,0.0001,10.82559]
[1778593012625,35.12,80568.3,0.0,-0.88587,0.0001,10.81896]
[1778593013636,35.12,80573.89,0.0,-0.88532,0.0001,10.85668]
[1778593014466,35.12,80573.89,0.0,-0.88532,0.0001,10.85668]
[1778593014642,35.12,80597.4,0.0,-0.883,0.0001,11.01595]
[1778593015649,35.12,80600.0,0.0,-0.88274,0.0001,11.03358]
[1778593018736,35.12,80597.32,0.0,-0.88301,0.0001,11.01524]
[1778593018790,35.12,80595.7,0.0,-0.88317,0.0001,11.00417]
[1778593018817,35.12,80595.7,0.0,-0.88317,0.0001,11.00417]
[1778593019679,35.12,80594.07,0.0,-0.88333,0.0001,10.99306]
[1778593020686,35.12,80597.99,0.0,-0.88294,0.0001,11.01967]
[1778593021693,35.12,80591.39,0.0,-0.8836,0.0001,10.97484]
[1778593022999,35.12,80589.5,0.0,-0.88379,0.0001,10.96196]
[1778593023045,35.12,80589.5,0.0,-0.88379,0.0001,10.96196]
[1778593023078,35.12,80589.5,0.0,-0.88379,0.0001,10.96196]
[1778593023707,35.12,80595.04,0.0,-0.88324,0.0001,10.99928]
[1778593024719,35.12,80599.79,0.0,-0.88277,0.0001,11.03128]
[1778593025721,35.12,80607.87,0.0,-0.88196,0.0001,11.08623]
[1778593026728,35.12,80612.33,0.0,-0.88152,0.0001,11.11653]
[1778593027735,35.12,80615.54,0.0,-0.88119,0.0001,11.1386]
[1778593028321,35.12,80615.54,0.0,-0.88119,0.0001,11.1386]
[1778593028367,35.12,80615.54,0.0,-0.88119,0.0001,11.1386]
[1778593028568,35.12,80615.54,0.0,-0.88119,0.0001,11.1386]
[1778593028742,35.12,80616.07,0.0,-0.88114,0.0001,11.14202]
[1778593029749,35.12,80609.78,0.0,-0.88178,0.0001,11.09893]
[1778593030756,35.12,80599.83,0.0,-0.88278,0.0001,11.031]
[1778593031763,35.12,80585.9,0.0,-0.88416,0.0001,10.93625]
[1778593032770,35.12,80582.29,0.0,-0.88453,0.0001,10.9114]
[1778593033778,35.12,80579.01,0.0,-0.88486,0.0001,10.88894]
[1778593034919,35.12,80578.3,0.0,-0.88493,0.0001,10.8839]
[1778593034972,35.12,80578.3,0.0,-0.88493,0.0001,10.8839]
[1778593035059,35.12,80578.3,0.0,-0.88493,0.0001,10.8839]
[1778593035645,35.12,80578.3,0.0,-0.88493,0.0001,10.8839]
[1778593035671,35.12,80578.3,0.0,-0.88493,0.0001,10.8839]
[1778593035792,35.12,80580.29,0.0,-0.88474,0.0001,10.89717]
[1778593035816,35.12,80580.29,0.0,-0.88474,0.0001,10.89717]
[1778593038813,35.12,80591.99,0.0,-0.88359,0.0001,10.97585]
[1778593040785,35.12,80591.99,0.0,-0.88359,0.0001,10.97585]
[1778593040816,35.12,80591.99,0.0,-0.88359,0.0001,10.97585]
[1778593040931,35.12,80593.65,0.0,-0.88342,0.0001,10.98687]
[1778593041262,35.12,80593.65,0.0,-0.88342,0.0001,10.98687]
[1778593041327,35.12,80593.65,0.0,-0.88342,0.0001,10.98687]
[1778593041765,35.11,80589.89,0.0,-0.88381,0.0001,10.96065]
[1778593041834,35.11,80596.38,0.0,-0.88316,0.0001,11.00472]
[1778593043821,35.11,80595.98,0.0,-0.88321,0.0001,11.00131]
[1778593044044,35.11,80595.98,0.0,-0.88321,0.0001,11.00131]
[1778593044068,35.11,80595.98,0.0,-0.88321,0.0001,11.00131]
[1778593044164,35.11,80594.28,0.0,-0.88338,0.0001,10.9897]
[1778593044855,35.11,80590.67,0.0,-0.88375,0.0001,10.96484]
[1778593046869,35.11,80596.26,0.0,-0.8832,0.0001,11.00248]
[1778593048349,35.11,80596.26,0.0,-0.8832,0.0001,11.00248]
[1778593048400,35.11,80596.26,0.0,-0.8832,0.0001,11.00248]
[1778593048563,35.11,80596.26,0.0,-0.8832,0.0001,11.00248]
[1778593048663,35.11,80593.66,0.0,-0.88346,0.0001,10.98473]
[1778593048883,35.11,80585.64,0.0,-0.88425,0.0001,10.93031]
[1778593050897,35.11,80586.6,0.0,-0.88417,0.0001,10.93619]
[1778593054844,35.11,80585.31,0.0,-0.88435,0.0001,10.92161]
[1778593054896,35.11,80585.31,0.0,-0.88435,0.0001,10.92161]
[1778593055075,35.11,80585.31,0.0,-0.88435,0.0001,10.92161]
[1778593055176,35.11,80583.99,0.0,-0.88448,0.0001,10.91239]
[1778593061342,35.11,80584.05,0.0,-0.8845,0.0001,10.91155]
[1778593061349,35.11,80584.05,0.0,-0.8845,0.0001,10.91155]
[1778593061560,35.11,80584.05,0.0,-0.8845,0.0001,10.91155]
[1778593061648,35.11,80585.43,0.0,-0.88436,0.0001,10.92094]
[1778593066135,35.11,80587.78,0.0,-0.88413,0.0001,10.93695]
[1778593066264,35.11,80587.78,0.0,-0.88413,0.0001,10.93695]
[1778593066308,35.11,80587.78,0.0,-0.88413,0.0001,10.93695]
[1778593066410,35.1,80590.67,0.0,-0.88384,0.0001,10.95624]
[1778593067010,35.1,80596.42,0.0,-0.88328,0.0001,10.99494]
[1778593068018,35.1,80601.38,0.0,-0.88278,0.0001,11.02856]
[1778593069024,35.1,80612.2,0.0,-0.8817,0.0001,11.10207]
[1778593070046,35.1,80616.13,0.0,-0.88131,0.0001,11.12861]
[1778593071174,35.1,80616.13,0.0,-0.88131,0.0001,11.12861]
[1778593071221,35.1,80616.13,0.0,-0.88131,0.0001,11.12861]
[1778593071308,35.1,80616.13,0.0,-0.88131,0.0001,11.12861]
[1778593071411,35.1,80621.49,0.0,-0.88077,0.0001,11.16489]
[1778593077089,35.1,80623.76,0.0,-0.88054,0.0001,11.18041]
[1778593078098,35.1,80617.61,0.0,-0.88116,0.0001,11.13843]
[1778593078972,35.1,80617.61,0.0,-0.88116,0.0001,11.13843]
[1778593079062,35.1,80617.61,0.0,-0.88116,0.0001,11.13843]
[1778593079319,35.1,80617.61,0.0,-0.88116,0.0001,11.13843]
[1778593079371,35.1,80607.32,0.0,-0.8822,0.0001,11.06802]
[1778593080110,35.1,80606.13,0.0,-0.88232,0.0001,11.05974]
[1778593081117,35.1,80611.32,0.0,-0.88181,0.0001,11.09491]
[1778593086154,35.1,80611.64,0.0,-0.88181,0.0001,11.0948]
[1778593088167,35.09,80607.92,0.0,-0.88219,0.0001,11.06902]
[1778593091446,35.09,80613.86,0.0,-0.8816,0.0001,11.10893]
[1778593092197,35.09,80623.69,0.0,-0.88061,0.0001,11.17577]
[1778593093204,35.09,80618.62,0.0,-0.88113,0.0001,11.14084]
[1778593094211,35.09,80615.2,0.0,-0.88148,0.0001,11.11723]
[1778593095218,35.09,80620.41,0.0,-0.88096,0.0001,11.15254]
[1778593098239,35.09,80623.2,0.0,-0.88067,0.0001,11.17174]
[1778593101260,35.09,80619.91,0.0,-0.88101,0.0001,11.14867]
[1778593102267,35.09,80617.66,0.0,-0.88124,0.0001,11.13304]
[1778593104281,35.09,80620.23,0.0,-0.88098,0.0001,11.15075]
[1778593109316,35.09,80619.03,0.0,-0.88111,0.0001,11.1418]
[1778593111330,35.09,80621.8,0.0,-0.88089,0.0001,11.15485]
[1778593114351,35.09,80625.21,0.0,-0.88056,0.0001,11.17727]
[1778593117373,35.08,80628.28,0.0,-0.88026,0.0001,11.19733]
[1778593119387,35.08,80622.21,0.0,-0.88089,0.0001,11.1552]
[1778593120453,35.08,80622.21,0.0,-0.88089,0.0001,11.1552]
[1778593121401,35.08,80626.58,0.0,-0.88045,0.0001,11.18452]
[1778593122408,35.08,80630.5,0.0,-0.88005,0.0001,11.21135]
[1778593123415,35.08,80633.71,0.0,-0.87973,0.0001,11.23331]
[1778593125429,35.08,80629.59,0.0,-0.88015,0.0001,11.20509]
[1778593126436,35.08,80626.74,0.0,-0.88043,0.0001,11.18561]
[1778593131479,35.08,80629.02,0.0,-0.8802,0.0001,11.20136]
[1778593132493,35.08,80631.36,0.0,-0.87996,0.0001,11.21738]
[1778593133491,35.08,80642.79,0.0,-0.8788,0.0001,11.29563]
[1778593134498,35.08,80640.7,0.0,-0.87901,0.0001,11.28119]
[1778593137519,35.08,80638.02,0.0,-0.87929,0.0001,11.26253]
[1778593142557,35.08,80638.27,0.0,-0.87927,0.0001,11.26374]
[1778593143564,35.08,80642.2,0.0,-0.87887,0.0001,11.29057]
[1778593146585,35.08,80644.99,0.0,-0.87859,0.0001,11.30926]
[1778593147659,35.08,80657.82,0.0,-0.87727,0.0001,11.39714]
[1778593148631,35.08,80675.29,0.0,-0.87547,0.0001,11.51705]
[1778593149638,35.08,80675.28,0.0,-0.87547,0.0001,11.51652]
[1778593151652,35.07,80668.93,0.0,-0.87615,0.0001,11.4719]
[1778593152659,35.07,80674.07,0.0,-0.87562,0.0001,11.5069]
[1778593153666,35.07,80670.37,0.0,-0.87601,0.0001,11.48098]
[1778593158701,35.07,80669.22,0.0,-0.87616,0.0001,11.47115]
[1778593162729,35.06,80680.14,0.0,-0.87505,0.0001,11.54487]
[1778593164744,35.06,80686.51,0.0,-0.87439,0.00011,11.58786]
[1778593165751,35.06,80695.62,0.0,-0.87344,0.00011,11.65026]
[1778593166758,35.06,80694.63,0.0,-0.87355,0.00011,11.6431]
[1778593167765,35.06,80689.66,0.0,-0.87408,0.00011,11.60845]
[1778593168550,35.06,80689.66,0.0,-0.87408,0.00011,11.60845]
[1778593168560,35.06,80689.66,0.0,-0.87408,0.00011,11.60845]
[1778593168772,35.06,80688.3,0.0,-0.87423,0.00011,11.59879]
[1778593169789,35.06,80688.3,0.0,-0.87423,0.00011,11.59879]
[1778593170786,35.06,80687.18,0.0,-0.87436,0.00011,11.58994]
[1778593171793,35.05,80690.94,0.0,-0.87402,0.00011,11.61003]
[1778593173807,35.05,80688.72,0.0,-0.87427,0.00011,11.59356]
[1778593174814,35.05,80691.4,0.0,-0.874,0.00011,11.61153]
[1778593179851,35.05,80692.06,0.0,-0.87396,0.00011,11.6141]
[1778593182872,35.04,80696.26,0.0,-0.87355,0.00011,11.64141]
[1778593184452,35.04,80698.26,0.0,-0.87334,0.00011,11.65465]
[1778593184570,35.04,80698.26,0.0,-0.87334,0.00011,11.65465]
[1778593184889,35.04,80710.24,0.0,-0.87208,0.00011,11.73698]
[1778593185021,35.04,80710.24,0.0,-0.87208,0.00011,11.73698]
[1778593185383,35.04,80710.24,0.0,-0.87208,0.00011,11.73698]
[1778593185902,35.04,80727.29,0.0,-0.87026,0.00011,11.85493]
[1778593186247,35.04,80727.29,0.0,-0.87026,0.00011,11.85493]
[1778593186906,35.04,80752.05,0.0,-0.86759,0.00011,12.02673]
[1778593187037,35.04,80752.05,0.0,-0.86759,0.00011,12.02673]
[1778593187913,35.04,80755.98,0.0,-0.86717,0.00011,12.05383]
[1778593188920,35.04,80749.81,0.0,-0.86785,0.00011,12.01035]
[1778593190169,35.03,80751.85,0.0,-0.86764,0.00011,12.02376]
[1778593190934,35.03,80750.49,0.0,-0.8678,0.00011,12.01379]
[1778593191941,35.03,80746.86,0.0,-0.8682,0.00011,11.98799]
[1778593193955,35.03,80741.39,0.0,-0.86881,0.00011,11.94892]
[1778593197983,35.02,80745.9,0.0,-0.86836,0.00011,11.978]
[1778593199152,35.02,80745.9,0.0,-0.86836,0.00011,11.978]
[1778593199204,35.02,80745.9,0.0,-0.86836,0.00011,11.978]
[1778593199310,35.02,80745.9,0.0,-0.86836,0.00011,11.978]
[1778593201013,35.02,80762.91,0.0,-0.86652,0.00011,12.09525]
[1778593202013,35.02,80772.31,0.0,-0.86549,0.00011,12.16068]
[1778593203020,35.02,80772.91,0.0,-0.86543,0.00011,12.16453]
[1778593204034,35.02,80769.06,0.0,-0.86586,0.00011,12.13721]
[1778593205041,35.02,80761.11,0.0,-0.86675,0.00011,12.08088]
[1778593207055,35.02,80755.93,0.0,-0.86732,0.00011,12.04414]
[1778593208403,35.02,80755.93,0.0,-0.86732,0.00011,12.04414]
[1778593208523,35.02,80755.93,0.0,-0.86732,0.00011,12.04414]
[1778593208559,35.02,80755.93,0.0,-0.86732,0.00011,12.04414]
[1778593208625,35.01,80751.06,0.0,-0.86787,0.00011,12.00906]
[1778593211083,35.01,80745.32,0.0,-0.86852,0.00011,11.96754]
[1778593213688,35.01,80744.31,0.0,-0.86864,0.00011,11.96006]
[1778593213718,35.01,80744.31,0.0,-0.86864,0.00011,11.96006]
[1778593213808,35.01,80744.31,0.0,-0.86864,0.00011,11.96006]
[1778593216120,35.01,80734.33,0.0,-0.86974,0.00011,11.88929]
[1778593217749,35.01,80734.33,0.0,-0.86974,0.00011,11.88929]
[1778593217800,35.01,80734.33,0.0,-0.86974,0.00011,11.88929]
[1778593217811,35.01,80734.33,0.0,-0.86974,0.00011,11.88929]
[1778593217850,35.0,80732.35,0.0,-0.86997,0.00011,11.87411]
[1778593219139,35.0,80742.88,0.0,-0.86886,0.00011,11.94611]
[1778593221336,35.0,80740.81,0.0,-0.86909,0.00011,11.93096]
[1778593221387,35.0,80740.81,0.0,-0.86909,0.00011,11.93096]
[1778593221560,35.0,80740.81,0.0,-0.86909,0.00011,11.93096]
[1778593221589,35.0,80744.4,0.0,-0.86871,0.00011,11.95526]
[1778593224174,34.99,80749.25,0.0,-0.86822,0.00011,11.98682]
[1778593225181,34.99,80745.41,0.0,-0.86865,0.00011,11.95928]
[1778593226153,34.99,80745.41,0.0,-0.86865,0.00011,11.95928]
[1778593226309,34.99,80745.41,0.0,-0.86865,0.00011,11.95928]
[1778593226559,34.99,80745.41,0.0,-0.86865,0.00011,11.95928]
[1778593226562,34.99,80740.18,0.0,-0.86923,0.00011,11.9221]
[1778593227196,34.99,80744.53,0.0,-0.86877,0.00011,11.95172]
[1778593228203,34.99,80748.88,0.0,-0.86831,0.00011,11.98163]
[1778593230142,34.98,80750.56,0.0,-0.86813,0.00011,11.99289]
[1778593230158,34.98,80750.56,0.0,-0.86813,0.00011,11.99289]
[1778593230308,34.98,80750.56,0.0,-0.86813,0.00011,11.99289]
[1778593230346,34.98,80749.75,0.0,-0.86823,0.00011,11.98677]
[1778593231225,34.98,80752.21,0.0,-0.86801,0.00011,11.9981]
[1778593232784,34.98,80752.21,0.0,-0.86801,0.00011,11.9981]
[1778593232807,34.98,80752.21,0.0,-0.86801,0.00011,11.9981]
[1778593232935,34.98,80758.3,0.0,-0.86736,0.00011,12.04012]
[1778593233249,34.98,80767.46,0.0,-0.86636,0.00011,12.10356]
[1778593234162,34.98,80767.46,0.0,-0.86636,0.00011,12.10356]
[1778593234254,34.98,80789.59,0.0,-0.86392,0.00011,12.2584]
[1778593235261,34.98,80793.69,0.0,-0.86347,0.00011,12.28679]
[1778593236317,34.98,80793.69,0.0,-0.86347,0.00011,12.28679]
[1778593236419,34.98,80795.61,0.0,-0.86327,0.00011,12.29913]
[1778593239590,34.97,80796.86,0.0,-0.86315,0.00011,12.30668]
[1778593239644,34.97,80796.86,0.0,-0.86315,0.00011,12.30668]
[1778593239811,34.97,80796.86,0.0,-0.86315,0.00011,12.30668]
[1778593241306,34.97,80789.2,0.0,-0.86403,0.00011,12.25113]
[1778593242313,34.97,80772.85,0.0,-0.86585,0.00011,12.13612]
[1778593243320,34.97,80768.45,0.0,-0.86635,0.00011,12.10468]
[1778593244327,34.97,80763.99,0.0,-0.86685,0.00011,12.07287]
[1778593245344,34.96,80768.22,0.0,-0.86639,0.00011,12.10185]
[1778593246348,34.96,80772.72,0.0,-0.8659,0.00011,12.13297]
[1778593250572,34.96,80773.47,0.0,-0.86584,0.00011,12.13701]
[1778593250620,34.96,80773.47,0.0,-0.86584,0.00011,12.13701]
[1778593250814,34.96,80773.47,0.0,-0.86584,0.00011,12.13701]
[1778593250839,34.96,80774.4,0.0,-0.86574,0.00011,12.14312]
[1778593252135,34.96,80774.38,0.0,-0.86575,0.00011,12.14258]
[1778593252899,34.96,80769.38,0.0,-0.86631,0.00011,12.10693]
[1778593254416,34.95,80763.39,0.0,-0.86699,0.00011,12.06379]
[1778593258155,34.95,80763.82,0.0,-0.86697,0.00011,12.06505]
[1778593258215,34.95,80763.82,0.0,-0.86697,0.00011,12.06505]
[1778593258308,34.95,80763.82,0.0,-0.86697,0.00011,12.06505]
[1778593258443,34.95,80763.89,0.0,-0.86697,0.00011,12.06496]
[1778593260457,34.95,80757.81,0.0,-0.86766,0.00011,12.02133]
[1778593265492,34.94,80763.87,0.0,-0.86703,0.00011,12.06115]
[1778593266499,34.94,80768.11,0.0,-0.86658,0.00011,12.09022]
[1778593267506,34.94,80773.37,0.0,-0.86601,0.00011,12.12642]
[1778593271942,34.93,80770.13,0.0,-0.8664,0.00011,12.1018]
[1778593272058,34.93,80770.13,0.0,-0.8664,0.00011,12.1018]
[1778593272013,34.93,80770.89,0.0,-0.86632,0.00011,12.1065]
[1778593272101,34.93,80770.89,0.0,-0.86632,0.00011,12.1065]
[1778593272520,34.93,80770.89,0.0,-0.86632,0.00011,12.1065]
[1778593272559,34.93,80770.89,0.0,-0.86632,0.00011,12.1065]
[1778593272589,34.93,80770.25,0.0,-0.8664,0.00011,12.10139]
[1778593274556,34.93,80765.49,0.0,-0.86695,0.00011,12.06688]
[1778593277541,34.92,80765.95,0.0,-0.86691,0.00011,12.06898]
[1778593277558,34.92,80765.95,0.0,-0.86691,0.00011,12.06898]
[1778593277597,34.92,80765.95,0.0,-0.86691,0.00011,12.06898]
[1778593277603,34.92,80764.91,0.0,-0.86704,0.00011,12.06113]
[1778593279594,34.92,80754.74,0.0,-0.86817,0.00011,11.98894]
[1778593280946,34.92,80754.74,0.0,-0.86817,0.00011,11.98894]
[1778593281065,34.92,80754.74,0.0,-0.86817,0.00011,11.98894]
[1778593280977,34.92,80751.45,0.0,-0.86853,0.00011,11.9655]
[1778593282615,34.92,80746.01,0.0,-0.86914,0.00011,11.92668]
[1778593285636,34.91,80755.17,0.0,-0.86817,0.00011,11.9886]
[1778593286643,34.91,80761.04,0.0,-0.86754,0.00011,12.02918]
[1778593289865,34.91,80760.71,0.0,-0.8676,0.00011,12.02523]
[1778593290012,34.91,80760.71,0.0,-0.8676,0.00011,12.02523]
[1778593290057,34.91,80760.71,0.0,-0.8676,0.00011,12.02523]
[1778593289975,34.91,80760.69,0.0,-0.86762,0.00011,12.02427]
[1778593290671,34.9,80761.01,0.0,-0.86759,0.00011,12.0257]
[1778593291680,34.9,80750.72,0.0,-0.86878,0.00011,11.94759]
[1778593292687,34.9,80751.14,0.0,-0.86874,0.00011,11.9498]
[1778593295708,34.9,80759.15,0.0,-0.8679,0.00011,12.0036]
[1778593296715,34.9,80765.1,0.0,-0.86726,0.00011,12.04474]
[1778593298569,34.89,80765.07,0.0,-0.86727,0.00011,12.04399]
[1778593298620,34.89,80765.07,0.0,-0.86727,0.00011,12.04399]
[1778593298807,34.89,80765.07,0.0,-0.86727,0.00011,12.04399]
[1778593298908,34.89,80765.28,0.0,-0.86726,0.00011,12.04492]
[1778593303764,34.89,80759.88,0.0,-0.86789,0.00011,12.00445]
[1778593304998,34.89,80759.88,0.0,-0.86789,0.00011,12.00445]
[1778593305050,34.89,80759.88,0.0,-0.86789,0.00011,12.00445]
[1778593305059,34.89,80759.88,0.0,-0.86789,0.00011,12.00445]
[1778593305038,34.89,80759.58,0.0,-0.86793,0.00011,12.00187]
[1778593305778,34.88,80754.1,0.0,-0.86854,0.00011,11.96308]
[1778593308799,34.88,80762.43,0.0,-0.86765,0.00011,12.02006]
[1778593309806,34.88,80770.51,0.0,-0.86677,0.00011,12.07613]
[1778593310813,34.88,80779.27,0.0,-0.86582,0.00011,12.13695]
[1778593312827,34.88,80772.87,0.0,-0.86654,0.00011,12.0908]
[1778593313834,34.87,80766.59,0.0,-0.86724,0.00011,12.04623]
[1778593315325,34.87,80765.17,0.0,-0.8674,0.00011,12.03577]
[1778593315331,34.87,80765.17,0.0,-0.8674,0.00011,12.03577]
[1778593315563,34.87,80765.17,0.0,-0.8674,0.00011,12.03577]
[1778593315849,34.87,80761.15,0.0,-0.86785,0.00011,12.00712]
[1778593316856,34.87,80757.63,0.0,-0.86824,0.00011,11.98203]
[1778593319406,34.87,80756.4,0.0,-0.86839,0.00011,11.97258]
[1778593319458,34.87,80756.4,0.0,-0.86839,0.00011,11.97258]
[1778593319558,34.87,80756.4,0.0,-0.86839,0.00011,11.97258]
[1778593319877,34.87,80757.68,0.0,-0.86826,0.00011,11.98111]
[1778593320884,34.87,80753.47,0.0,-0.86873,0.00011,11.95123]
[1778593321891,34.87,80749.95,0.0,-0.86911,0.00011,11.92622]
[1778593323905,34.87,80753.41,0.0,-0.86875,0.00011,11.94967]
[1778593324533,34.87,80753.41,0.0,-0.86875,0.00011,11.94967]
[1778593324560,34.87,80753.41,0.0,-0.86875,0.00011,11.94967]
[1778593324590,34.87,80753.41,0.0,-0.86875,0.00011,11.94967]
[1778593324912,34.86,80753.28,0.0,-0.86877,0.00011,11.94836]
[1778593326241,34.86,80753.91,0.0,-0.86871,0.00011,11.95237]
[1778593326311,34.86,80753.91,0.0,-0.86871,0.00011,11.95237]
[1778593326926,34.86,80754.51,0.0,-0.86865,0.00011,11.95616]
[1778593327933,34.85,80748.5,0.0,-0.86937,0.00011,11.91009]
[1778593328940,34.85,80742.18,0.0,-0.87006,0.00011,11.8656]
[1778593329947,34.85,80732.51,0.0,-0.8711,0.00011,11.79783]
[1778593330954,34.85,80722.73,0.0,-0.87216,0.00011,11.72918]
[1778593331961,34.85,80716.14,0.0,-0.87287,0.00011,11.68291]
[1778593335393,34.85,80715.14,0.0,-0.87299,0.00011,11.67499]
[1778593335445,34.85,80715.14,0.0,-0.87299,0.00011,11.67499]
[1778593336996,34.85,80708.4,0.0,-0.87372,0.00011,11.62752]
[1778593340805,34.84,80706.49,0.0,-0.87393,0.00011,11.61352]
[1778593340856,34.84,80706.49,0.0,-0.87393,0.00011,11.61352]
[1778593341062,34.84,80706.49,0.0,-0.87393,0.00011,11.61352]
[1778593341026,34.84,80707.3,0.0,-0.87385,0.00011,11.61892]
[1778593346061,34.84,80714.34,0.0,-0.87312,0.00011,11.66674]
[1778593346969,34.84,80714.34,0.0,-0.87312,0.00011,11.66674]
[1778593347034,34.84,80714.34,0.0,-0.87312,0.00011,11.66674]
[1778593347059,34.84,80714.34,0.0,-0.87312,0.00011,11.66674]
[1778593347068,34.84,80711.44,0.0,-0.87343,0.00011,11.64631]
[1778593350089,34.84,80707.69,0.0,-0.87384,0.00011,11.61943]
[1778593354088,34.84,80705.19,0.0,-0.87417,0.00011,11.59603]
[1778593354140,34.84,80705.19,0.0,-0.87417,0.00011,11.59603]
[1778593354117,34.84,80703.83,0.0,-0.87431,0.00011,11.58638]
[1778593354314,34.84,80703.83,0.0,-0.87431,0.00011,11.58638]
[1778593355124,34.84,80697.98,0.0,-0.87493,0.00011,11.54557]
[1778593357138,34.84,80694.43,0.0,-0.87531,0.00011,11.52064]
[1778593362701,34.83,80694.82,0.0,-0.87529,0.00011,11.52206]
[1778593362749,34.83,80694.82,0.0,-0.87529,0.00011,11.52206]
[1778593362810,34.83,80694.82,0.0,-0.87529,0.00011,11.52206]
[1778593362909,34.83,80694.29,0.0,-0.87536,0.00011,11.51757]
[1778593367209,34.83,80700.68,0.0,-0.87471,0.00011,11.56028]
[1778593370128,34.83,80703.01,0.0,-0.87447,0.00011,11.57604]
[1778593370170,34.83,80703.01,0.0,-0.87447,0.00011,11.57604]
[1778593370323,34.82,80702.54,0.0,-0.87454,0.00011,11.57184]
[1778593370416,34.82,80704.07,0.0,-0.87438,0.00011,11.58199]
[1778593374881,34.82,80705.53,0.0,-0.87425,0.00011,11.59069]
[1778593374934,34.82,80705.53,0.0,-0.87425,0.00011,11.59069]
[1778593375063,34.82,80705.53,0.0,-0.87425,0.00011,11.59069]
[1778593375160,34.82,80707.71,0.0,-0.87403,0.00011,11.60536]
[1778593377287,34.82,80711.7,0.0,-0.87362,0.00011,11.63208]
[1778593378292,34.81,80716.99,0.0,-0.87307,0.00011,11.66787]
[1778593380306,34.81,80720.97,0.0,-0.87267,0.00011,11.69439]
[1778593382320,34.81,80724.45,0.0,-0.87231,0.00011,11.7174]
[1778593384069,34.81,80724.45,0.0,-0.87231,0.00011,11.7174]
[1778593384121,34.81,80724.45,0.0,-0.87231,0.00011,11.7174]
[1778593384126,34.81,80725.91,0.0,-0.87217,0.00011,11.72693]
[1778593384312,34.81,80725.91,0.0,-0.87217,0.00011,11.72693]
[1778593389369,34.8,80730.94,0.0,-0.87169,0.00011,11.75815]
[1778593390376,34.8,80738.72,0.0,-0.87086,0.00011,11.8118]
[1778593391383,34.8,80745.45,0.0,-0.87015,0.00011,11.85808]
[1778593393397,34.79,80748.77,0.0,-0.86981,0.00011,11.87966]
[1778593394773,34.79,80748.77,0.0,-0.86981,0.00011,11.87966]
[1778593394805,34.79,80748.77,0.0,-0.86981,0.00011,11.87966]
[1778593395061,34.79,80748.77,0.0,-0.86981,0.00011,11.87966]
[1778593395162,34.79,80748.28,0.0,-0.86988,0.00011,11.87538]
[1778593395414,34.79,80752.08,0.0,-0.86948,0.00011,11.90113]
[1778593397187,34.79,80758.25,0.0,-0.86882,0.00011,11.94346]
[1778593402963,34.78,80758.13,0.0,-0.86889,0.00011,11.93908]
[1778593403002,34.78,80758.13,0.0,-0.86889,0.00011,11.93908]
[1778593403059,34.78,80758.13,0.0,-0.86889,0.00011,11.93908]
[1778593403103,34.78,80758.02,0.0,-0.86891,0.00011,11.93766]
[1778593408189,34.77,80760.76,0.0,-0.86866,0.00011,11.95426]
[1778593408275,34.77,80760.0,0.0,-0.86875,0.00011,11.94827]
[1778593408314,34.77,80760.0,0.0,-0.86875,0.00011,11.94827]
[1778593408504,34.77,80759.37,0.0,-0.86883,0.00011,11.94319]
[1778593413539,34.76,80758.86,0.0,-0.86898,0.00011,11.931]
[1778593414546,34.76,80753.79,0.0,-0.86955,0.00011,11.89483]
[1778593416582,34.76,80750.68,0.0,-0.86989,0.00011,11.87246]
[1778593416635,34.76,80750.68,0.0,-0.86989,0.00011,11.87246]
[1778593416811,34.76,80750.68,0.0,-0.86989,0.00011,11.87246]
[1778593416912,34.76,80750.07,0.0,-0.86997,0.00011,11.86763]
[1778593421595,34.75,80741.02,0.0,-0.871,0.00011,11.80098]
[1778593422782,34.75,80741.02,0.0,-0.871,0.00011,11.80098]
[1778593422808,34.75,80741.02,0.0,-0.871,0.00011,11.80098]
[1778593422851,34.75,80741.02,0.0,-0.871,0.00011,11.80098]
[1778593422884,34.75,80739.95,0.0,-0.87113,0.00011,11.79274]
[1778593424616,34.74,80735.52,0.0,-0.87163,0.00011,11.76029]
[1778593426544,34.74,80735.55,0.0,-0.87164,0.00011,11.75981]
[1778593426566,34.74,80735.55,0.0,-0.87164,0.00011,11.75981]
[1778593426630,34.74,80737.39,0.0,-0.87145,0.00011,11.77214]
[1778593427637,34.74,80744.46,0.0,-0.87069,0.00011,11.82105]
[1778593429651,34.74,80747.47,0.0,-0.87039,0.00011,11.84084]
[1778593430737,34.74,80747.47,0.0,-0.87039,0.00011,11.84084]
[1778593430780,34.74,80747.47,0.0,-0.87039,0.00011,11.84084]
[1778593430808,34.74,80747.47,0.0,-0.87039,0.00011,11.84084]
[1778593430819,34.74,80746.3,0.0,-0.87052,0.00011,11.83198]
[1778593436967,34.73,80748.01,0.0,-0.87039,0.00011,11.84061]
[1778593437026,34.73,80748.01,0.0,-0.87039,0.00011,11.84061]
[1778593437069,34.73,80748.01,0.0,-0.87039,0.00011,11.84061]
[1778593437122,34.73,80749.4,0.0,-0.87025,0.00011,11.84968]
[1778593437707,34.73,80755.2,0.0,-0.86963,0.00011,11.88981]
[1778593441906,34.72,80756.54,0.0,-0.86951,0.00011,11.89729]
[1778593441953,34.72,80756.54,0.0,-0.86951,0.00011,11.89729]
[1778593442060,34.72,80756.54,0.0,-0.86951,0.00011,11.89729]
[1778593442127,34.72,80758.49,0.0,-0.86931,0.00011,11.91021]
[1778593443749,34.72,80761.98,0.0,-0.86895,0.00011,11.93349]
[1778593447777,34.71,80765.06,0.0,-0.86866,0.00011,11.95256]
[1778593449791,34.71,80773.92,0.0,-0.8677,0.00011,12.01412]
[1778593450798,34.71,80779.06,0.0,-0.86714,0.00011,12.04985]
[1778593453242,34.71,80781.73,0.0,-0.86685,0.00011,12.06816]
[1778593453309,34.71,80779.02,0.0,-0.86716,0.00011,12.04859]
[1778593453819,34.7,80779.31,0.0,-0.86713,0.00011,12.05016]
[1778593456492,34.7,80779.64,0.0,-0.86711,0.00011,12.05153]
[1778593456814,34.7,80779.64,0.0,-0.86711,0.00011,12.05153]
[1778593456840,34.7,80792.42,0.0,-0.8657,0.00011,12.14105]
[1778593457847,34.7,80795.0,0.0,-0.86543,0.00011,12.15864]
[1778593458854,34.7,80790.18,0.0,-0.86597,0.00011,12.12405]
[1778593460419,34.7,80791.6,0.0,-0.86582,0.00011,12.13349]
[1778593460559,34.7,80791.6,0.0,-0.86582,0.00011,12.13349]
[1778593460868,34.7,80792.61,0.0,-0.86572,0.00011,12.14002]
[1778593462398,34.69,80791.64,0.0,-0.86584,0.00011,12.1326]
[1778593464311,34.69,80793.0,0.0,-0.86571,0.00011,12.14101]
[1778593464896,34.69,80792.7,0.0,-0.86575,0.00011,12.1383]
[1778593466910,34.69,80788.4,0.0,-0.86624,0.00011,12.10686]
[1778593470473,34.68,80789.42,0.0,-0.86616,0.00011,12.11245]
[1778593470480,34.68,80789.42,0.0,-0.86616,0.00011,12.11245]
[1778593470557,34.68,80789.42,0.0,-0.86616,0.00011,12.11245]
[1778593470938,34.68,80790.67,0.0,-0.86603,0.00011,12.12072]
[1778593472952,34.68,80778.51,0.0,-0.86744,0.00011,12.0286]
[1778593473959,34.68,80762.17,0.0,-0.86924,0.00011,11.91297]
[1778593474966,34.68,80761.46,0.0,-0.86933,0.00011,11.90741]
[1778593475667,34.68,80761.46,0.0,-0.86933,0.00011,11.90741]
[1778593475719,34.68,80761.46,0.0,-0.86933,0.00011,11.90741]
[1778593475808,34.68,80761.46,0.0,-0.86933,0.00011,11.90741]
[1778593475973,34.68,80757.15,0.0,-0.86981,0.00011,11.8764]
[1778593476980,34.68,80754.31,0.0,-0.87013,0.00011,11.85594]
[1778593480424,34.67,80754.84,0.0,-0.87009,0.00011,11.85814]
[1778593480430,34.67,80754.84,0.0,-0.87009,0.00011,11.85814]
[1778593481008,34.67,80759.81,0.0,-0.86956,0.00011,11.89253]
[1778593482015,34.67,80755.4,0.0,-0.87005,0.00011,11.86101]
[1778593483914,34.67,80753.35,0.0,-0.87028,0.00011,11.84611]
[1778593485036,34.67,80748.96,0.0,-0.87077,0.00011,11.81417]
[1778593489762,34.66,80746.79,0.0,-0.87105,0.00011,11.79655]
[1778593491078,34.66,80736.05,0.0,-0.87222,0.00011,11.72014]
[1778593492085,34.66,80724.45,0.0,-0.87348,0.00011,11.63837]
[1778593493092,34.66,80728.12,0.0,-0.87309,0.00011,11.66354]
[1778593494099,34.65,80730.78,0.0,-0.87282,0.00011,11.68163]
[1778593495109,34.65,80736.14,0.0,-0.87225,0.00011,11.7186]
[1778593496113,34.65,80741.15,0.0,-0.87172,0.00011,11.7531]
[1778593497120,34.65,80744.53,0.0,-0.87136,0.00011,11.77614]
[1778593499134,34.65,80749.65,0.0,-0.87083,0.00011,11.81069]
[1778593501148,34.64,80753.07,0.0,-0.87048,0.00011,11.83365]
[1778593503162,34.64,80757.93,0.0,-0.86996,0.00011,11.86685]
[1778593504169,34.64,80775.14,0.0,-0.86809,0.00011,11.98738]
[1778593505179,34.64,80779.69,0.0,-0.8676,0.00011,12.01876]
[1778593506059,34.64,80779.69,0.0,-0.8676,0.00011,12.01876]
[1778593506062,34.64,80779.69,0.0,-0.8676,0.00011,12.01876]
[1778593506112,34.64,80779.69,0.0,-0.8676,0.00011,12.01876]
[1778593506186,34.64,80780.26,0.0,-0.86755,0.00011,12.02206]
[1778593507819,34.64,80780.69,0.0,-0.86751,0.00011,12.02437]
[1778593508058,34.64,80780.69,0.0,-0.86751,0.00011,12.02437]
[1778593508202,34.64,80791.47,0.0,-0.86632,0.00011,12.09998]
[1778593509209,34.63,80793.11,0.0,-0.86615,0.00011,12.11105]
[1778593511137,34.63,80792.43,0.0,-0.86623,0.00011,12.10574]
[1778593513237,34.63,80789.47,0.0,-0.86659,0.00011,12.08331]
[1778593515252,34.63,80792.09,0.0,-0.86631,0.00011,12.1008]
[1778593518274,34.62,80795.69,0.0,-0.86594,0.00011,12.12469]
[1778593519280,34.62,80807.57,0.0,-0.86462,0.00011,12.20811]
[1778593521295,34.62,80815.87,0.0,-0.86371,0.00011,12.26564]
[1778593522302,34.62,80808.58,0.0,-0.86454,0.00011,12.21343]
[1778593523310,34.62,80807.59,0.0,-0.86466,0.00011,12.2057]
[1778593527338,34.61,80812.45,0.0,-0.86416,0.00011,12.23748]
[1778593528346,34.61,80817.56,0.0,-0.86359,0.00011,12.27301]
[1778593529352,34.61,80821.46,0.0,-0.86316,0.00011,12.29994]
[1778593530359,34.61,80826.81,0.0,-0.86257,0.00011,12.33711]
[1778593531366,34.61,80833.37,0.0,-0.86188,0.00011,12.37773]
[1778593533380,34.6,80830.12,0.0,-0.86227,0.00011,12.35355]
[1778593534424,34.6,80830.12,0.0,-0.86227,0.00011,12.35355]
[1778593534665,34.6,80830.12,0.0,-0.86227,0.00011,12.35355]
[1778593535010,34.6,80830.12,0.0,-0.86227,0.00011,12.35355]
[1778593535246,34.6,80830.12,0.0,-0.86227,0.00011,12.35355]
[1778593535309,34.6,80830.12,0.0,-0.86227,0.00011,12.35355]
[1778593535297,34.6,80836.29,0.0,-0.86159,0.00011,12.39615]
[1778593535394,34.6,80849.89,0.0,-0.86004,0.00011,12.4927]
[1778593537408,34.6,80845.64,0.0,-0.86054,0.00011,12.46173]
[1778593540007,34.6,80843.6,0.0,-0.86078,0.00011,12.44679]
[1778593540052,34.6,80843.6,0.0,-0.86078,0.00011,12.44679]
[1778593540058,34.6,80843.6,0.0,-0.86078,0.00011,12.44679]
[1778593540100,34.59,80842.97,0.0,-0.86087,0.00011,12.44098]
[1778593541436,34.59,80846.44,0.0,-0.8605,0.00011,12.46431]
[1778593542443,34.59,80850.23,0.0,-0.86007,0.00011,12.49081]
[1778593543450,34.59,80856.22,0.0,-0.85939,0.00011,12.53292]
[1778593545089,34.59,80856.22,0.0,-0.85939,0.00011,12.53292]
[1778593545141,34.59,80856.22,0.0,-0.85939,0.00011,12.53292]
[1778593545309,34.59,80856.22,0.0,-0.85939,0.00011,12.53292]
[1778593546473,34.56,80852.66,0.0,-0.85998,0.00011,12.49671]
[1778593551508,34.55,80847.77,0.0,-0.86065,0.00011,12.45521]
[1778593553342,34.55,80838.93,0.0,-0.86167,0.00011,12.39167]
[1778593553522,34.53,80829.79,0.0,-0.86285,0.00011,12.31775]
[1778593555231,34.52,80824.43,0.0,-0.86347,0.00011,12.27889]
[1778593557093,34.51,80825.44,0.0,-0.86348,0.00011,12.27861]
[1778593557151,34.51,80825.44,0.0,-0.86348,0.00011,12.27861]
[1778593557313,34.51,80825.44,0.0,-0.86348,0.00011,12.27861]
[1778593559564,34.44,80831.38,0.0,-0.86328,0.00011,12.29166]
[1778593560571,34.42,80835.69,0.0,-0.86291,0.00011,12.31506]
[1778593561578,34.42,80845.86,0.0,-0.86176,0.00011,12.38705]
[1778593562697,34.42,80845.86,0.0,-0.86176,0.00011,12.38705]
[1778593562703,34.42,80845.86,0.0,-0.86176,0.00011,12.38705]
[1778593562807,34.42,80845.86,0.0,-0.86176,0.00011,12.38705]
[1778593562843,34.42,80847.33,0.0,-0.8616,0.00011,12.39695]
[1778593564602,34.42,80844.96,0.0,-0.86188,0.00011,12.37947]
[1778593567623,34.42,80848.56,0.0,-0.86149,0.00011,12.40431]
[1778593568435,34.42,80848.56,0.0,-0.86149,0.00011,12.40431]
[1778593568487,34.42,80848.56,0.0,-0.86149,0.00011,12.40431]
[1778593568559,34.42,80848.56,0.0,-0.86149,0.00011,12.40431]
[1778593570644,34.42,80854.16,0.0,-0.86086,0.00011,12.44329]
[1778593571652,34.41,80857.83,0.0,-0.86045,0.00011,12.46912]
[1778593573445,34.41,80856.39,0.0,-0.86062,0.00011,12.45844]
[1778593573448,34.41,80856.39,0.0,-0.86062,0.00011,12.45844]
[1778593573560,34.41,80856.39,0.0,-0.86062,0.00011,12.45844]
[1778593574381,34.41,80849.98,0.0,-0.86136,0.00011,12.41231]
[1778593575680,34.4,80840.99,0.0,-0.86249,0.00011,12.34206]
[1778593578915,34.39,80841.93,0.0,-0.86242,0.00011,12.34616]
[1778593579165,34.39,80841.93,0.0,-0.86242,0.00011,12.34616]
[1778593579239,34.38,80789.15,0.0,-0.86843,0.00011,11.96548]
[1778593579719,34.38,80760.39,0.0,-0.87159,0.00011,11.76164]
[1778593580731,34.38,80745.38,0.0,-0.87322,0.00011,11.65542]
[1778593581839,34.38,80745.38,0.0,-0.87322,0.00011,11.65542]
[1778593581888,34.38,80732.14,0.0,-0.87465,0.00011,11.56171]
[1778593582538,34.38,80732.14,0.0,-0.87465,0.00011,11.56171]
[1778593582739,34.38,80734.04,0.0,-0.87445,0.00011,11.57473]
[1778593583535,34.38,80734.04,0.0,-0.87445,0.00011,11.57473]
[1778593583748,34.38,80747.95,0.0,-0.87296,0.00011,11.67234]
[1778593584753,34.38,80771.97,0.0,-0.87035,0.00011,11.84181]
[1778593585760,34.38,80761.88,0.0,-0.87146,0.00011,11.77002]
[1778593586767,34.37,80744.15,0.0,-0.87339,0.00011,11.64456]
[1778593587775,34.37,80749.26,0.0,-0.87285,0.00011,11.68013]
[1778593590220,34.37,80755.45,0.0,-0.87219,0.00011,11.72277]
[1778593590795,34.37,80751.61,0.0,-0.87262,0.00011,11.6951]
[1778593592813,34.37,80754.69,0.0,-0.87235,0.00011,11.71046]
[1778593593820,34.37,80761.09,0.0,-0.87166,0.00011,11.75511]
[1778593596841,34.36,80769.45,0.0,-0.87078,0.00011,11.81235]
[1778593597848,34.36,80781.4,0.0,-0.86947,0.00011,11.89657]
[1778593598855,34.36,80782.62,0.0,-0.86935,0.00011,11.90472]
[1778593601876,34.36,80787.49,0.0,-0.86883,0.00011,11.93773]
[1778593605904,34.35,80796.67,0.0,-0.86785,0.00011,12.00064]
[1778593606912,34.35,80801.3,0.0,-0.86734,0.00011,12.03321]
[1778593609430,34.35,80801.13,0.0,-0.86737,0.00011,12.03164]
[1778593609452,34.35,80801.61,0.0,-0.86732,0.00011,12.03469]
[1778593609557,34.35,80801.61,0.0,-0.86732,0.00011,12.03469]
[1778593610940,34.35,80806.76,0.0,-0.86676,0.00011,12.07055]
[1778593615975,34.34,80806.94,0.0,-0.86677,0.00011,12.06968]
[1778593617238,34.34,80806.94,0.0,-0.86677,0.00011,12.06968]
[1778593617245,34.34,80806.94,0.0,-0.86677,0.00011,12.06968]
[1778593617311,34.34,80806.94,0.0,-0.86677,0.00011,12.06968]
[1778593617318,34.34,80806.74,0.0,-0.8668,0.00011,12.06783]
[1778593622784,34.34,80805.02,0.0,-0.86703,0.00011,12.05343]
[1778593622809,34.34,80805.02,0.0,-0.86703,0.00011,12.05343]
[1778593623101,34.34,80805.02,0.0,-0.86703,0.00011,12.05343]
[1778593623149,34.34,80800.25,0.0,-0.86756,0.00011,12.01911]
[1778593624929,34.34,80800.91,0.0,-0.8675,0.00011,12.02343]
[1778593625063,34.34,80800.91,0.0,-0.8675,0.00011,12.02343]
[1778593625082,34.33,80794.76,0.0,-0.86819,0.00011,11.97936]
[1778593628816,34.33,80792.0,0.0,-0.86851,0.00011,11.95885]
[1778593629065,34.33,80792.0,0.0,-0.86851,0.00011,11.95885]
[1778593629311,34.33,80792.0,0.0,-0.86851,0.00011,11.95885]
[1778593629399,34.33,80792.34,0.0,-0.86847,0.00011,11.96098]
[1778593629952,34.33,80792.34,0.0,-0.86847,0.00011,11.96098]
[1778593630058,34.33,80792.34,0.0,-0.86847,0.00011,11.96098]
[1778593630259,34.33,80792.34,0.0,-0.86847,0.00011,11.96098]
[1778593630302,34.33,80792.34,0.0,-0.86847,0.00011,11.96098]
[1778593630310,34.33,80792.34,0.0,-0.86847,0.00011,11.96098]
[1778593630360,34.33,80792.35,0.0,-0.86848,0.00011,11.96076]
[1778593632088,34.33,80784.75,0.0,-0.86933,0.00011,11.90625]
[1778593635933,34.33,80787.46,0.0,-0.86904,0.00011,11.92483]
[1778593635981,34.33,80787.46,0.0,-0.86904,0.00011,11.92483]
[1778593636058,34.33,80787.46,0.0,-0.86904,0.00011,11.92483]
[1778593637123,34.33,80791.67,0.0,-0.86858,0.00011,11.95397]
[1778593638878,34.33,80790.63,0.0,-0.86871,0.00011,11.94603]
[1778593638936,34.33,80790.63,0.0,-0.86871,0.00011,11.94603]
[1778593639060,34.33,80790.63,0.0,-0.86871,0.00011,11.94603]
[1778593639137,34.32,80790.66,0.0,-0.86871,0.00011,11.946]
[1778593641151,34.32,80785.35,0.0,-0.86931,0.00011,11.90718]
[1778593643168,34.32,80781.13,0.0,-0.8698,0.00011,11.87581]
[1778593644185,34.32,80760.88,0.0,-0.87203,0.00011,11.73173]
[1778593645186,34.32,80752.64,0.0,-0.87293,0.00011,11.67291]
[1778593648207,34.31,80747.66,0.0,-0.87349,0.00011,11.6363]
[1778593650226,34.31,80732.23,0.0,-0.87516,0.00011,11.52664]
[1778593651231,34.31,80732.02,0.0,-0.87524,0.00011,11.51954]
[1778593652239,34.31,80717.91,0.0,-0.87674,0.00011,11.42]
[1778593653245,34.31,80714.3,0.0,-0.87713,0.00011,11.39417]
[1778593657276,34.3,80720.66,0.0,-0.87649,0.00011,11.4365]
[1778593658283,34.29,80722.54,0.0,-0.8764,0.00011,11.44258]
[1778593658601,34.29,80722.54,0.0,-0.8764,0.00011,11.44258]
[1778593660297,34.29,80718.26,0.0,-0.87687,0.00011,11.41148]
[1778593662311,34.28,80726.45,0.0,-0.87603,0.00011,11.46754]
[1778593665332,34.24,80722.35,0.0,-0.87677,0.00011,11.41908]
[1778593665548,34.24,80722.35,0.0,-0.87677,0.00011,11.41908]
[1778593665557,34.24,80722.35,0.0,-0.87677,0.00011,11.41908]
[1778593665590,34.24,80722.35,0.0,-0.87677,0.00011,11.41908]
[1778593666339,34.24,80722.19,0.0,-0.87679,0.00011,11.4175]
[1778593668022,34.24,80721.7,0.0,-0.87685,0.00011,11.41359]
[1778593668069,34.24,80721.7,0.0,-0.87685,0.00011,11.41359]
[1778593668353,34.24,80722.12,0.0,-0.87682,0.00011,11.41588]
[1778593671374,34.22,80725.73,0.0,-0.87652,0.00011,11.43547]
[1778593674398,34.21,80721.14,0.0,-0.87709,0.00011,11.39769]
[1778593675412,34.21,80706.32,0.0,-0.87867,0.00011,11.29303]
[1778593676420,34.21,80677.97,0.0,-0.88163,0.0001,11.09362]
[1778593676523,34.21,80677.97,0.0,-0.88163,0.0001,11.09362]
[1778593677427,34.21,80667.95,0.0,-0.88268,0.0001,11.02306]
[1778593678443,34.21,80670.79,0.0,-0.88239,0.0001,11.04257]
[1778593679197,34.21,80670.79,0.0,-0.88239,0.0001,11.04257]
[1778593679447,34.21,80672.66,0.0,-0.8822,0.0001,11.05541]
[1778593684521,34.2,80682.58,0.0,-0.88119,0.0001,11.12344]
[1778593685516,34.2,80688.09,0.0,-0.88062,0.0001,11.16175]
[1778593686523,34.2,80691.0,0.0,-0.88033,0.0001,11.18178]
[1778593686567,34.2,80691.0,0.0,-0.88033,0.0001,11.18178]
[1778593686597,34.2,80691.0,0.0,-0.88033,0.0001,11.18178]
[1778593688542,34.2,80681.0,0.0,-0.88138,0.0001,11.11093]
[1778593690560,34.2,80678.43,0.0,-0.88166,0.0001,11.09221]
[1778593691568,34.2,80683.99,0.0,-0.88109,0.0001,11.13078]
[1778593693582,34.2,80688.17,0.0,-0.88066,0.0001,11.15937]
[1778593695320,34.2,80688.17,0.0,-0.88066,0.0001,11.15937]
[1778593695365,34.2,80688.17,0.0,-0.88066,0.0001,11.15937]
[1778593695412,34.2,80688.93,0.0,-0.88059,0.0001,11.16391]
[1778593697610,34.19,80684.45,0.0,-0.88108,0.0001,11.13139]
[1778593701017,34.19,80681.36,0.0,-0.88141,0.0001,11.10908]
[1778593701059,34.19,80681.36,0.0,-0.88141,0.0001,11.10908]
[1778593701066,34.19,80681.36,0.0,-0.88141,0.0001,11.10908]
[1778593701118,34.19,80680.73,0.0,-0.88148,0.0001,11.10435]
[1778593701810,34.19,80680.73,0.0,-0.88148,0.0001,11.10435]
[1778593702064,34.19,80680.73,0.0,-0.88148,0.0001,11.10435]
[1778593702155,34.19,80677.78,0.0,-0.88179,0.0001,11.08341]
[1778593704491,34.19,80676.6,0.0,-0.88191,0.0001,11.07487]
[1778593705312,34.19,80676.39,0.0,-0.88194,0.0001,11.07313]
[1778593705667,34.19,80671.93,0.0,-0.88241,0.0001,11.04142]
[1778593707081,34.19,80667.1,0.0,-0.88291,0.0001,11.00747]
[1778593708299,34.19,80667.1,0.0,-0.88291,0.0001,11.00747]
[1778593708312,34.19,80667.1,0.0,-0.88291,0.0001,11.00747]
[1778593708347,34.19,80667.1,0.0,-0.88291,0.0001,11.00747]
[1778593708469,34.19,80667.1,0.0,-0.88291,0.0001,11.00747]
[1778593708560,34.19,80667.1,0.0,-0.88291,0.0001,11.00747]
[1778593708514,34.19,80666.73,0.0,-0.88295,0.0001,11.0047]
[1778593710702,34.19,80663.18,0.0,-0.88332,0.0001,10.97942]
[1778593715737,34.18,80664.19,0.0,-0.88328,0.0001,10.98046]
[1778593718758,34.18,80667.84,0.0,-0.88291,0.0001,11.00555]
[1778593719765,34.18,80663.19,0.0,-0.88339,0.0001,10.97295]
[1778593721157,34.18,80663.19,0.0,-0.88339,0.0001,10.97295]
[1778593721326,34.18,80663.19,0.0,-0.88339,0.0001,10.97295]
[1778593721332,34.18,80663.19,0.0,-0.88339,0.0001,10.97295]
[1778593721562,34.18,80663.19,0.0,-0.88339,0.0001,10.97295]
[1778593721413,34.18,80664.94,0.0,-0.88321,0.0001,10.98503]
[1778593721779,34.18,80669.99,0.0,-0.88269,0.0001,11.02014]
[1778593723793,34.18,80679.44,0.0,-0.88172,0.0001,11.08577]
[1778593725811,34.18,80684.1,0.0,-0.88125,0.0001,11.1178]
[1778593726817,34.18,80689.6,0.0,-0.88068,0.0001,11.15599]
[1778593728831,34.18,80685.66,0.0,-0.8811,0.0001,11.12761]
[1778593731203,34.18,80682.38,0.0,-0.88145,0.0001,11.1043]
[1778593731218,34.18,80682.38,0.0,-0.88145,0.0001,11.1043]
[1778593731314,34.18,80682.38,0.0,-0.88145,0.0001,11.1043]
[1778593731407,34.18,80681.18,0.0,-0.88158,0.0001,11.09559]
[1778593731640,34.18,80681.18,0.0,-0.88158,0.0001,11.09559]
[1778593733387,34.18,80681.19,0.0,-0.88158,0.0001,11.09535]
[1778593733866,34.17,80673.75,0.0,-0.88236,0.0001,11.04276]
[1778593736012,34.17,80672.49,0.0,-0.88249,0.0001,11.03373]
[1778593736060,34.17,80672.49,0.0,-0.88249,0.0001,11.03373]
[1778593736308,34.17,80672.49,0.0,-0.88249,0.0001,11.03373]
[1778593736409,34.17,80672.28,0.0,-0.88252,0.0001,11.03204]
[1778593739908,34.17,80667.74,0.0,-0.883,0.0001,10.99951]
[1778593742043,34.17,80668.02,0.0,-0.88297,0.0001,11.00129]
[1778593742061,34.17,80668.02,0.0,-0.88297,0.0001,11.00129]
[1778593742228,34.17,80668.02,0.0,-0.88297,0.0001,11.00129]
[1778593742311,34.17,80668.02,0.0,-0.88297,0.0001,11.00129]
[1778593742462,34.17,80668.02,0.0,-0.88297,0.0001,11.00129]
[1778593742489,34.17,80668.16,0.0,-0.88296,0.0001,11.00209]
[1778593743314,34.17,80668.16,0.0,-0.88296,0.0001,11.00209]
[1778593743414,34.17,80671.88,0.0,-0.88258,0.0001,11.02789]
[1778593744943,34.17,80668.42,0.0,-0.88294,0.0001,11.00329]
[1778593746898,34.17,80668.84,0.0,-0.8829,0.0001,11.00605]
[1778593746902,34.17,80668.84,0.0,-0.8829,0.0001,11.00605]
[1778593747069,34.17,80668.84,0.0,-0.8829,0.0001,11.00605]
[1778593747155,34.17,80669.55,0.0,-0.88283,0.0001,11.01082]
[1778593751992,34.17,80673.73,0.0,-0.88242,0.0001,11.03901]
[1778593752999,34.17,80677.95,0.0,-0.88198,0.0001,11.06828]
[1778593754774,34.17,80679.94,0.0,-0.88178,0.0001,11.08192]
[1778593754807,34.17,80679.94,0.0,-0.88178,0.0001,11.08192]
[1778593755013,34.16,80682.21,0.0,-0.88155,0.0001,11.09751]
[1778593757027,34.16,80687.02,0.0,-0.88106,0.0001,11.13056]
[1778593759017,34.16,80687.47,0.0,-0.88102,0.0001,11.13335]
[1778593759040,34.16,80687.47,0.0,-0.88102,0.0001,11.13335]
[1778593759061,34.16,80687.47,0.0,-0.88102,0.0001,11.13335]
[1778593759135,34.16,80689.82,0.0,-0.88078,0.0001,11.14945]
[1778593761324,34.16,80688.92,0.0,-0.88088,0.0001,11.14275]
[1778593763314,34.16,80689.93,0.0,-0.88079,0.0001,11.14907]
[1778593765085,34.16,80684.05,0.0,-0.88142,0.0001,11.10671]
[1778593766724,34.16,80683.53,0.0,-0.88147,0.0001,11.10275]
[1778593766781,34.16,80683.53,0.0,-0.88147,0.0001,11.10275]
[1778593766811,34.16,80683.53,0.0,-0.88147,0.0001,11.10275]
[1778593767099,34.16,80683.57,0.0,-0.88148,0.0001,11.10272]
[1778593770120,34.15,80688.7,0.0,-0.88096,0.0001,11.13773]
[1778593773951,34.15,80685.46,0.0,-0.88136,0.0001,11.10866]
[1778593774002,34.15,80685.46,0.0,-0.88136,0.0001,11.10866]
[1778593774060,34.15,80685.46,0.0,-0.88136,0.0001,11.10866]
[1778593774148,34.15,80680.32,0.0,-0.88189,0.0001,11.07236]
[1778593776162,34.15,80686.51,0.0,-0.88126,0.0001,11.11517]
[1778593778177,34.15,80697.93,0.0,-0.88008,0.0001,11.19462]
[1778593779184,34.15,80707.29,0.0,-0.8791,0.00011,11.25996]
[1778593780192,34.15,80706.26,0.0,-0.87922,0.00011,11.25219]
[1778593780919,34.15,80706.26,0.0,-0.87922,0.00011,11.25219]
[1778593780971,34.15,80706.26,0.0,-0.87922,0.00011,11.25219]
[1778593781058,34.15,80706.26,0.0,-0.87922,0.00011,11.25219]
[1778593781198,34.14,80706.89,0.0,-0.87916,0.00011,11.2561]
[1778593786233,34.14,80703.96,0.0,-0.87951,0.0001,11.2329]
[1778593790608,34.14,80704.86,0.0,-0.87944,0.00011,11.23772]
[1778593790637,34.14,80704.86,0.0,-0.87944,0.00011,11.23772]
[1778593790645,34.13,80710.18,0.0,-0.87889,0.00011,11.27463]
[1778593790739,34.13,80710.18,0.0,-0.87889,0.00011,11.27463]
[1778593791268,34.13,80718.67,0.0,-0.878,0.00011,11.33386]
[1778593793282,34.13,80721.06,0.0,-0.87776,0.00011,11.35002]
[1778593794289,34.13,80717.48,0.0,-0.87814,0.00011,11.3242]
[1778593796961,34.13,80718.06,0.0,-0.8781,0.00011,11.32719]
[1778593797012,34.13,80718.06,0.0,-0.8781,0.00011,11.32719]
[1778593797059,34.13,80718.06,0.0,-0.8781,0.00011,11.32719]
[1778593797317,34.13,80717.91,0.0,-0.87812,0.00011,11.32558]
[1778593800339,34.12,80714.51,0.0,-0.87851,0.00011,11.30003]
[1778593801753,34.12,80712.35,0.0,-0.87874,0.00011,11.28433]
[1778593801812,34.12,80712.35,0.0,-0.87874,0.00011,11.28433]
[1778593801899,34.12,80712.35,0.0,-0.87874,0.00011,11.28433]
[1778593802065,34.12,80712.35,0.0,-0.87874,0.00011,11.28433]
[1778593802352,34.12,80710.67,0.0,-0.87893,0.00011,11.27204]
[1778593806380,34.12,80706.63,0.0,-0.87938,0.00011,11.24186]
[1778593808394,34.12,80713.79,0.0,-0.87864,0.00011,11.29151]
[1778593809179,34.12,80713.79,0.0,-0.87864,0.00011,11.29151]
[1778593809312,34.12,80713.79,0.0,-0.87864,0.00011,11.29151]
[1778593809559,34.12,80713.79,0.0,-0.87864,0.00011,11.29151]
[1778593809659,34.12,80720.97,0.0,-0.87788,0.00011,11.34166]
[1778593812423,34.11,80726.79,0.0,-0.87729,0.00011,11.38116]
[1778593813429,34.11,80733.98,0.0,-0.87653,0.00011,11.43158]
[1778593814436,34.11,80737.48,0.0,-0.87616,0.00011,11.45589]
[1778593815924,34.11,80737.27,0.0,-0.87619,0.00011,11.45427]
[1778593815972,34.11,80737.27,0.0,-0.87619,0.00011,11.45427]
[1778593816059,34.11,80737.27,0.0,-0.87619,0.00011,11.45427]
[1778593816450,34.11,80737.37,0.0,-0.87618,0.00011,11.45485]
[1778593821067,34.11,80740.01,0.0,-0.8759,0.00011,11.47299]
[1778593821113,34.11,80740.01,0.0,-0.8759,0.00011,11.47299]
[1778593821316,34.11,80740.01,0.0,-0.8759,0.00011,11.47299]
[1778593821485,34.11,80738.85,0.0,-0.87603,0.00011,11.46463]
[1778593826520,34.11,80738.69,0.0,-0.87606,0.00011,11.46282]
[1778593831555,34.11,80738.88,0.0,-0.8761,0.00011,11.45817]
[1778593834576,34.1,80730.54,0.0,-0.87699,0.00011,11.39886]
[1778593836590,34.1,80732.56,0.0,-0.87678,0.00011,11.4131]
[1778593836716,34.1,80732.56,0.0,-0.87678,0.00011,11.4131]
[1778593836809,34.1,80732.56,0.0,-0.87678,0.00011,11.4131]
[1778593836820,34.1,80732.56,0.0,-0.87678,0.00011,11.4131]
[1778593837267,34.1,80732.56,0.0,-0.87678,0.00011,11.4131]
[1778593837323,34.1,80732.56,0.0,-0.87678,0.00011,11.4131]
[1778593837597,34.1,80736.39,0.0,-0.87637,0.00011,11.44013]
[1778593840618,34.1,80728.19,0.0,-0.87725,0.00011,11.38197]
[1778593841625,34.1,80724.93,0.0,-0.87759,0.00011,11.35894]
[1778593841982,34.1,80724.93,0.0,-0.87759,0.00011,11.35894]
[1778593842059,34.1,80724.93,0.0,-0.87759,0.00011,11.35894]
[1778593842131,34.1,80724.93,0.0,-0.87759,0.00011,11.35894]
[1778593842530,34.1,80724.93,0.0,-0.87759,0.00011,11.35894]
[1778593842565,34.1,80724.93,0.0,-0.87759,0.00011,11.35894]
[1778593842632,34.1,80724.53,0.0,-0.87764,0.00011,11.35614]
[1778593843639,34.1,80720.31,0.0,-0.87809,0.00011,11.32608]
[1778593844646,34.1,80710.64,0.0,-0.87911,0.00011,11.25765]
[1778593846156,34.1,80711.26,0.0,-0.87905,0.00011,11.26177]
[1778593846173,34.1,80711.26,0.0,-0.87905,0.00011,11.26177]
[1778593846315,34.1,80711.26,0.0,-0.87905,0.00011,11.26177]
[1778593846660,34.1,80710.95,0.0,-0.87909,0.00011,11.25944]
[1778593848674,34.1,80704.24,0.0,-0.8798,0.0001,11.21192]
[1778593849681,34.1,80699.71,0.0,-0.88027,0.0001,11.17993]
[1778593850691,34.1,80689.15,0.0,-0.88138,0.0001,11.1057]
[1778593851697,34.1,80675.14,0.0,-0.88283,0.0001,11.00718]
[1778593852704,34.1,80673.82,0.0,-0.88297,0.0001,10.99768]
[1778593853711,34.1,80673.3,0.0,-0.88303,0.0001,10.99392]
[1778593854176,34.1,80673.3,0.0,-0.88303,0.0001,10.99392]
[1778593854236,34.1,80673.3,0.0,-0.88303,0.0001,10.99392]
[1778593854309,34.1,80673.3,0.0,-0.88303,0.0001,10.99392]
[1778593854718,34.1,80675.27,0.0,-0.88283,0.0001,11.00758]
[1778593855183,34.1,80675.27,0.0,-0.88283,0.0001,11.00758]
[1778593855312,34.1,80675.27,0.0,-0.88283,0.0001,11.00758]
[1778593860760,34.1,80680.87,0.0,-0.88226,0.0001,11.04598]
[1778593861781,34.1,80674.18,0.0,-0.88295,0.0001,10.99903]
[1778593862862,34.1,80674.18,0.0,-0.88295,0.0001,10.99903]
[1778593862972,34.1,80674.18,0.0,-0.88295,0.0001,10.99903]
[1778593863059,34.1,80674.18,0.0,-0.88295,0.0001,10.99903]
[1778593863073,34.1,80667.13,0.0,-0.88368,0.0001,10.94941]
[1778593868826,34.1,80669.17,0.0,-0.88348,0.0001,10.96327]
[1778593869782,34.1,80669.17,0.0,-0.88348,0.0001,10.96327]
[1778593870135,34.1,80669.17,0.0,-0.88348,0.0001,10.96327]
[1778593870251,34.09,80674.74,0.0,-0.88291,0.0001,11.00203]
[1778593870840,34.09,80684.1,0.0,-0.88194,0.0001,11.06757]
[1778593872386,34.09,80684.1,0.0,-0.88194,0.0001,11.06757]
[1778593872442,34.09,80686.45,0.0,-0.8817,0.0001,11.08364]
[1778593872793,34.09,80686.45,0.0,-0.8817,0.0001,11.08364]
[1778593872856,34.09,80690.24,0.0,-0.88131,0.0001,11.11023]
[1778593875876,34.09,80687.98,0.0,-0.88156,0.0001,11.0932]
[1778593879270,34.09,80686.46,0.0,-0.88172,0.0001,11.08226]
[1778593879706,34.09,80682.35,0.0,-0.88216,0.0001,11.05291]
[1778593881311,34.09,80680.7,0.0,-0.88233,0.0001,11.04114]
[1778593883932,34.09,80683.32,0.0,-0.88207,0.0001,11.05873]
[1778593884939,34.09,80686.36,0.0,-0.88176,0.0001,11.07982]
[1778593886953,34.09,80681.29,0.0,-0.88229,0.0001,11.04378]
[1778593891988,34.08,80681.36,0.0,-0.88235,0.0001,11.0379]
[1778593895009,34.08,80677.94,0.0,-0.88271,0.0001,11.01337]
[1778593898031,34.08,80683.96,0.0,-0.8821,0.0001,11.05502]
[1778593899038,34.08,80681.19,0.0,-0.88239,0.0001,11.03539]
[1778593901053,34.08,80675.27,0.0,-0.883,0.0001,10.99356]
[1778593902214,34.08,80675.27,0.0,-0.883,0.0001,10.99356]
[1778593902473,34.08,80675.27,0.0,-0.883,0.0001,10.99356]
[1778593902542,34.08,80662.82,0.0,-0.88428,0.0001,10.9064]
[1778593903067,34.08,80656.37,0.0,-0.88494,0.0001,10.86138]
[1778593904082,34.08,80652.97,0.0,-0.88529,0.0001,10.83774]
[1778593905086,34.08,80648.55,0.0,-0.88574,0.0001,10.80671]
[1778593907100,34.08,80662.81,0.0,-0.88428,0.0001,10.90638]
[1778593908107,34.08,80666.5,0.0,-0.88391,0.0001,10.93214]
[1778593910121,34.08,80669.12,0.0,-0.88364,0.0001,10.95034]
[1778593915156,34.08,80667.65,0.0,-0.8838,0.0001,10.93971]
[1778593920191,34.08,80668.5,0.0,-0.88371,0.0001,10.94524]
[1778593925226,34.08,80663.09,0.0,-0.88428,0.0001,10.90701]
[1778593928247,34.08,80657.15,0.0,-0.88488,0.0001,10.86544]
[1778593930261,34.08,80649.78,0.0,-0.88563,0.0001,10.81412]
[1778593935296,34.08,80650.56,0.0,-0.88555,0.0001,10.82]
[1778593938317,34.08,80646.12,0.0,-0.88599,0.0001,10.78939]
[1778593939195,34.08,80646.12,0.0,-0.88599,0.0001,10.78939]
[1778593939539,34.08,80640.28,0.0,-0.88658,0.0001,10.74892]
[1778593941338,34.08,80645.66,0.0,-0.88603,0.0001,10.78671]
[1778593944365,34.08,80649.35,0.0,-0.88566,0.0001,10.81252]
[1778593945368,34.08,80652.51,0.0,-0.88533,0.0001,10.83465]
[1778593947395,34.08,80656.14,0.0,-0.88497,0.0001,10.8598]
[1778593948401,34.08,80663.59,0.0,-0.8842,0.0001,10.91184]
[1778593949407,34.08,80660.25,0.0,-0.88455,0.0001,10.88851]
[1778593950413,34.08,80665.06,0.0,-0.88405,0.0001,10.9221]
[1778593951335,34.08,80665.06,0.0,-0.88405,0.0001,10.9221]
[1778593953436,34.08,80672.97,0.0,-0.88329,0.0001,10.97196]
[1778593956871,34.08,80671.31,0.0,-0.88347,0.0001,10.96005]
[1778593959321,34.08,80671.65,0.0,-0.88343,0.0001,10.96225]
[1778593960485,34.08,80665.44,0.0,-0.88407,0.0001,10.91866]
[1778593961492,34.08,80662.64,0.0,-0.88436,0.0001,10.89908]
[1778593962499,34.08,80659.74,0.0,-0.88466,0.0001,10.87884]
[1778593963506,34.08,80647.23,0.0,-0.88593,0.0001,10.79171]
[1778593964513,34.08,80647.15,0.0,-0.88594,0.0001,10.79097]
[1778593965520,34.08,80644.24,0.0,-0.88624,0.0001,10.77055]
[1778593969548,34.08,80646.72,0.0,-0.88598,0.0001,10.78822]
[1778593971562,34.08,80649.01,0.0,-0.88574,0.0001,10.8045]
[1778593974595,34.08,80649.15,0.0,-0.88572,0.0001,10.80578]
[1778593974632,34.08,80651.79,0.0,-0.88545,0.0001,10.82431]
[1778593975590,34.08,80663.53,0.0,-0.88425,0.0001,10.90631]
[1778593976597,34.08,80666.04,0.0,-0.884,0.0001,10.92385]
[1778593977605,34.08,80668.37,0.0,-0.88376,0.0001,10.94012]
[1778593981632,34.08,80671.13,0.0,-0.88348,0.0001,10.95924]
[1778593984653,34.08,80668.82,0.0,-0.88372,0.0001,10.94289]
[1778593985660,34.08,80663.05,0.0,-0.88431,0.0001,10.90254]
[1778593986518,34.08,80663.05,0.0,-0.88431,0.0001,10.90254]
[1778593991717,34.08,80668.91,0.0,-0.88371,0.0001,10.94353]
[1778593992709,34.08,80679.69,0.0,-0.8826,0.0001,11.01891]
[1778593993716,34.08,80695.44,0.0,-0.88097,0.0001,11.12923]
[1778593994723,34.08,80705.67,0.0,-0.8799,0.0001,11.20086]
[1778593995730,34.08,80712.86,0.0,-0.87915,0.00011,11.25108]
[1778593997647,34.08,80713.82,0.0,-0.87905,0.00011,11.25769]
[1778593997695,34.08,80713.82,0.0,-0.87905,0.00011,11.25769]
[1778593997744,34.08,80716.23,0.0,-0.8788,0.00011,11.27452]
[1778593998807,34.08,80716.23,0.0,-0.8788,0.00011,11.27452]
[1778593998751,34.08,80711.14,0.0,-0.87934,0.00011,11.23846]
[1778593999888,34.08,80709.27,0.0,-0.87954,0.00011,11.22516]
[1778594001773,34.07,80704.5,0.0,-0.88005,0.0001,11.19073]
[1778594003329,34.07,80706.44,0.0,-0.87985,0.00011,11.204]
[1778594008822,34.07,80707.05,0.0,-0.87983,0.00011,11.20588]
[1778594013857,34.06,80708.03,0.0,-0.8798,0.00011,11.20546]
[1778594014864,34.06,80712.99,0.0,-0.87929,0.00011,11.24001]
[1778594015871,34.06,80715.19,0.0,-0.87906,0.00011,11.25512]
[1778594018893,34.06,80732.75,0.0,-0.87721,0.00011,11.37835]
[1778594019899,34.06,80742.96,0.0,-0.87611,0.00011,11.4508]
[1778594020906,34.06,80743.13,0.0,-0.87609,0.00011,11.45202]
[1778594021913,34.06,80739.49,0.0,-0.87649,0.00011,11.42617]
[1778594025941,34.06,80737.13,0.0,-0.87674,0.00011,11.40929]
[1778594027955,34.06,80730.46,0.0,-0.87745,0.00011,11.36207]
[1778594029255,34.06,80722.81,0.0,-0.87827,0.00011,11.30777]
[1778594029969,34.06,80719.84,0.0,-0.87858,0.00011,11.28681]
[1778594031985,34.06,80719.85,0.0,-0.87859,0.00011,11.28655]
[1778594032990,34.06,80726.0,0.0,-0.87794,0.00011,11.32983]
[1778594033997,34.06,80729.64,0.0,-0.87755,0.00011,11.35541]
[1778594036678,34.06,80728.68,0.0,-0.87765,0.00011,11.34873]
[1778594036710,34.06,80728.68,0.0,-0.87765,0.00011,11.34873]
[1778594036846,34.06,80728.04,0.0,-0.87772,0.00011,11.34437]
[1778594037713,34.06,80728.04,0.0,-0.87772,0.00011,11.34437]
[1778594037741,34.06,80701.16,0.0,-0.88056,0.0001,11.1543]
[1778594038030,34.06,80674.94,0.0,-0.88329,0.0001,10.97034]
[1778594039036,34.06,80674.84,0.0,-0.8833,0.0001,10.9693]
[1778594040305,34.06,80674.84,0.0,-0.8833,0.0001,10.9693]
[1778594043070,34.06,80670.7,0.0,-0.88373,0.0001,10.94017]
[1778594047098,34.06,80666.99,0.0,-0.88411,0.0001,10.91425]
[1778594048014,34.06,80666.99,0.0,-0.88411,0.0001,10.91425]
[1778594048060,34.06,80666.99,0.0,-0.88411,0.0001,10.91425]
[1778594048309,34.06,80666.99,0.0,-0.88411,0.0001,10.91425]
[1778594048410,34.06,80666.45,0.0,-0.88417,0.0001,10.9105]
[1778594050123,34.06,80659.54,0.0,-0.88487,0.0001,10.8623]
[1778594051159,34.06,80659.54,0.0,-0.88487,0.0001,10.8623]
[1778594051236,34.06,80659.54,0.0,-0.88487,0.0001,10.8623]
[1778594056330,34.06,80659.61,0.0,-0.88486,0.0001,10.86325]
[1778594057807,34.06,80659.87,0.0,-0.88483,0.0001,10.86516]
[1778594059186,34.06,80656.1,0.0,-0.88521,0.0001,10.83916]
[1778594060920,34.06,80656.1,0.0,-0.88521,0.0001,10.83916]
[1778594061039,34.06,80656.29,0.0,-0.88519,0.0001,10.84061]
[1778594061059,34.06,80656.29,0.0,-0.88519,0.0001,10.84061]
[1778594061200,34.06,80657.2,0.0,-0.88509,0.0001,10.84709]
[1778594066235,34.06,80656.2,0.0,-0.88519,0.0001,10.84077]
[1778594070263,34.06,80660.64,0.0,-0.88472,0.0001,10.87224]
[1778594072277,34.06,80663.27,0.0,-0.8845,0.0001,10.88546]
[1778594073066,34.06,80663.27,0.0,-0.8845,0.0001,10.88546]
[1778594073117,34.06,80663.27,0.0,-0.8845,0.0001,10.88546]
[1778594073307,34.06,80663.27,0.0,-0.8845,0.0001,10.88546]
[1778594073405,34.06,80663.35,0.0,-0.88449,0.0001,10.88608]
[1778594078319,34.06,80657.28,0.0,-0.88511,0.0001,10.84399]
[1778594079959,34.06,80655.47,0.0,-0.88529,0.0001,10.83148]
[1778594079980,34.06,80655.47,0.0,-0.88529,0.0001,10.83148]
[1778594080064,34.06,80655.47,0.0,-0.88529,0.0001,10.83148]
[1778594080333,34.06,80651.66,0.0,-0.88568,0.0001,10.80506]
[1778594084361,34.06,80647.75,0.0,-0.88608,0.0001,10.77755]
[1778594087308,34.06,80650.0,0.0,-0.88585,0.0001,10.79299]
[1778594087361,34.06,80650.0,0.0,-0.88585,0.0001,10.79299]
[1778594087558,34.06,80650.0,0.0,-0.88585,0.0001,10.79299]
[1778594087579,34.06,80651.66,0.0,-0.88568,0.0001,10.80475]
[1778594093424,34.06,80651.36,0.0,-0.88571,0.0001,10.80284]
[1778594098459,34.07,80650.85,0.0,-0.88574,0.0001,10.80034]
[1778594102176,34.07,80648.15,0.0,-0.88602,0.0001,10.78155]
[1778594102228,34.07,80648.15,0.0,-0.88602,0.0001,10.78155]
[1778594102315,34.07,80648.15,0.0,-0.88602,0.0001,10.78155]
[1778594102487,34.07,80647.29,0.0,-0.88611,0.0001,10.77547]
[1778594104504,34.06,80629.19,0.0,-0.88793,0.0001,10.6496]
[1778594105510,34.06,80616.5,0.0,-0.8892,0.0001,10.56161]
[1778594106517,34.06,80614.68,0.0,-0.88938,0.0001,10.54888]
[1778594108383,34.06,80614.89,0.0,-0.88936,0.0001,10.5502]
[1778594108435,34.06,80614.89,0.0,-0.88936,0.0001,10.5502]
[1778594108813,34.06,80614.89,0.0,-0.88936,0.0001,10.5502]
[1778594110545,34.06,80605.72,0.0,-0.89029,0.0001,10.4854]
[1778594112409,34.06,80604.12,0.0,-0.89045,0.0001,10.47433]
[1778594112564,34.06,80593.8,0.0,-0.89146,0.0001,10.40324]
[1778594113573,34.06,80581.34,0.0,-0.89268,0.0001,10.31773]
[1778594114585,34.06,80576.33,0.0,-0.89316,0.0001,10.28359]
[1778594115589,34.06,80581.4,0.0,-0.89266,0.0001,10.31859]
[1778594116187,34.06,80581.4,0.0,-0.89266,0.0001,10.31859]
[1778594117603,34.06,80596.74,0.0,-0.89116,0.0001,10.42435]
[1778594118612,34.06,80607.62,0.0,-0.89009,0.0001,10.49936]
[1778594119619,34.06,80605.49,0.0,-0.8903,0.0001,10.48476]
[1778594122640,34.06,80612.93,0.0,-0.88957,0.0001,10.5359]
[1778594123649,34.06,80621.8,0.0,-0.88869,0.0001,10.59724]
[1778594124656,34.06,80626.6,0.0,-0.88821,0.0001,10.63038]
[1778594129691,34.06,80624.64,0.0,-0.88842,0.0001,10.6158]
[1778594132712,34.06,80618.26,0.0,-0.88911,0.0001,10.5657]
[1778594134726,34.06,80611.92,0.0,-0.88974,0.0001,10.52151]
[1778594135733,34.06,80595.41,0.0,-0.89137,0.0001,10.40756]
[1778594136740,34.06,80590.47,0.0,-0.89186,0.0001,10.37361]
[1778594140768,34.06,80597.38,0.0,-0.89117,0.0001,10.42146]
[1778594141775,34.06,80603.27,0.0,-0.8906,0.0001,10.46204]
[1778594143789,34.06,80606.99,0.0,-0.89023,0.0001,10.48762]
[1778594146810,34.06,80603.86,0.0,-0.89054,0.0001,10.46572]
[1778594148824,34.06,80609.94,0.0,-0.88995,0.0001,10.50751]
[1778594149670,34.06,80609.94,0.0,-0.88995,0.0001,10.50751]
[1778594149808,34.06,80609.94,0.0,-0.88995,0.0001,10.50751]
[1778594149831,34.06,80605.82,0.0,-0.89035,0.0001,10.47895]
[1778594150060,34.06,80605.82,0.0,-0.89035,0.0001,10.47895]
[1778594152882,34.06,80611.84,0.0,-0.88976,0.0001,10.52022]
[1778594153889,34.06,80622.38,0.0,-0.88872,0.0001,10.59298]
[1778594154895,34.06,80627.65,0.0,-0.88819,0.0001,10.62936]
[1778594156909,34.06,80633.07,0.0,-0.88765,0.0001,10.66676]
[1778594157916,34.05,80636.88,0.0,-0.88727,0.0001,10.69296]
[1778594159930,34.05,80644.74,0.0,-0.88648,0.0001,10.7475]
[1778594160937,34.06,80657.04,0.0,-0.88523,0.0001,10.83337]
[1778594161944,34.06,80658.63,0.0,-0.88507,0.0001,10.84456]
[1778594163958,34.06,80662.17,0.0,-0.88471,0.0001,10.86938]
[1778594164965,34.06,80657.45,0.0,-0.88519,0.0001,10.83649]
[1778594165973,34.06,80649.99,0.0,-0.88594,0.0001,10.7846]
[1778594166980,34.06,80639.12,0.0,-0.88704,0.0001,10.70915]
[1778594167987,34.06,80633.89,0.0,-0.88757,0.0001,10.67277]
[1778594171017,34.05,80626.59,0.0,-0.88831,0.0001,10.6214]
[1778594173064,34.05,80624.55,0.0,-0.88852,0.0001,10.607]
[1778594173116,34.05,80624.28,0.0,-0.88855,0.0001,10.60483]
[1778594173308,34.05,80624.28,0.0,-0.88855,0.0001,10.60483]
[1778594174039,34.05,80624.47,0.0,-0.88853,0.0001,10.60586]
[1778594176053,34.05,80627.83,0.0,-0.88821,0.0001,10.62858]
[1778594178067,34.05,80623.68,0.0,-0.88863,0.0001,10.59937]
[1778594179074,34.05,80611.57,0.0,-0.88983,0.0001,10.51531]
[1778594180081,34.05,80601.16,0.0,-0.89087,0.0001,10.44323]
[1778594181088,34.05,80597.79,0.0,-0.8912,0.0001,10.41987]
[1778594182675,34.05,80599.75,0.0,-0.89101,0.0001,10.4333]
[1778594184984,34.05,80598.02,0.0,-0.89118,0.0001,10.42139]
[1778594185012,34.05,80598.02,0.0,-0.89118,0.0001,10.42139]
[1778594185065,34.05,80598.02,0.0,-0.89118,0.0001,10.42139]
[1778594185049,34.05,80594.81,0.0,-0.89149,0.0001,10.39923]
[1778594188137,34.05,80599.04,0.0,-0.89108,0.0001,10.42833]
[1778594189144,34.05,80602.86,0.0,-0.8907,0.0001,10.45462]
[1778594190151,34.05,80599.28,0.0,-0.89106,0.0001,10.42991]
[1778594191116,34.05,80599.28,0.0,-0.89106,0.0001,10.42991]
[1778594191307,34.05,80599.28,0.0,-0.89106,0.0001,10.42991]
[1778594191566,34.05,80599.28,0.0,-0.89106,0.0001,10.42991]
[1778594191631,34.05,80595.15,0.0,-0.89151,0.0001,10.39609]
[1778594193172,34.05,80588.93,0.0,-0.89212,0.0001,10.35332]
[1778594194179,34.05,80577.44,0.0,-0.89323,0.0001,10.2745]
[1778594196193,34.05,80574.05,0.0,-0.89356,0.0001,10.25151]
[1778594197311,34.05,80574.05,0.0,-0.89356,0.0001,10.25151]
[1778594197566,34.05,80574.05,0.0,-0.89356,0.0001,10.25151]
[1778594197730,34.05,80574.05,0.0,-0.89356,0.0001,10.25151]
[1778594197777,34.05,80574.27,0.0,-0.89354,0.0001,10.25271]
[1778594198886,34.05,80574.27,0.0,-0.89354,0.0001,10.25271]
[1778594199061,34.05,80574.27,0.0,-0.89354,0.0001,10.25271]
[1778594198947,34.05,80575.43,0.0,-0.89343,0.0001,10.26051]
[1778594201337,34.05,80573.91,0.0,-0.89358,0.0001,10.24995]
[1778594205080,34.05,80569.58,0.0,-0.894,0.0001,10.21983]
[1778594204251,34.05,80564.21,0.0,-0.89452,0.0001,10.18305]
[1778594205131,34.05,80564.21,0.0,-0.89452,0.0001,10.18305]
[1778594205309,34.05,80564.21,0.0,-0.89452,0.0001,10.18305]
[1778594205354,34.05,80563.46,0.0,-0.8946,0.0001,10.17789]
[1778594210300,34.05,80547.93,0.0,-0.89608,9e-05,10.07189]
[1778594211303,34.05,80541.35,0.0,-0.8967,9e-05,10.02724]
[1778594213317,34.05,80539.56,0.0,-0.89687,9e-05,10.01549]
[1778594217346,34.05,80532.69,0.0,-0.8975,9e-05,9.96971]
[1778594218353,34.05,80529.03,0.0,-0.89784,9e-05,9.94519]
[1778594220367,34.05,80534.34,0.0,-0.89734,9e-05,9.98172]
[1778594221374,34.05,80524.45,0.0,-0.89826,9e-05,9.91502]
[1778594222381,34.05,80528.57,0.0,-0.89787,9e-05,9.94324]
[1778594225376,34.05,80531.62,0.0,-0.89757,9e-05,9.96448]
[1778594225467,34.05,80531.62,0.0,-0.89757,9e-05,9.96448]
[1778594225577,34.05,80531.62,0.0,-0.89757,9e-05,9.96448]
[1778594225601,34.05,80532.28,0.0,-0.89751,9e-05,9.96922]
[1778594226409,34.05,80535.47,0.0,-0.8972,9e-05,9.9911]
[1778594227416,34.05,80540.53,0.0,-0.89672,9e-05,10.02566]
[1778594229430,34.06,80532.1,0.0,-0.89751,9e-05,9.96885]
[1778594230437,34.06,80529.23,0.0,-0.89778,9e-05,9.94969]
[1778594231444,34.06,80524.82,0.0,-0.89819,9e-05,9.92015]
[1778594232640,34.06,80524.82,0.0,-0.89819,9e-05,9.92015]
[1778594232664,34.06,80524.82,0.0,-0.89819,9e-05,9.92015]
[1778594232813,34.06,80524.82,0.0,-0.89819,9e-05,9.92015]
[1778594232945,34.06,80524.82,0.0,-0.89819,9e-05,9.92015]
[1778594232992,34.06,80524.82,0.0,-0.89819,9e-05,9.92015]
[1778594233068,34.06,80524.82,0.0,-0.89819,9e-05,9.92015]
[1778594233093,34.06,80522.86,0.0,-0.89837,9e-05,9.90725]
[1778594234465,34.06,80530.55,0.0,-0.89764,9e-05,9.95998]
[1778594239500,34.06,80533.96,0.0,-0.8973,9e-05,9.98448]
[1778594241189,34.06,80536.34,0.0,-0.89707,9e-05,10.00087]
[1778594241215,34.06,80536.34,0.0,-0.89707,9e-05,10.00087]
[1778594241309,34.06,80536.34,0.0,-0.89707,9e-05,10.00087]
[1778594241516,34.06,80535.4,0.0,-0.89715,9e-05,9.99472]
[1778594246551,34.06,80535.96,0.0,-0.89708,9e-05,9.99974]
[1778594247521,34.06,80535.96,0.0,-0.89708,9e-05,9.99974]
[1778594247558,34.06,80535.96,0.0,-0.89708,9e-05,9.99974]
[1778594247574,34.06,80535.96,0.0,-0.89708,9e-05,9.99974]
[1778594248077,34.06,80535.96,0.0,-0.89708,9e-05,9.99974]
[1778594248133,34.07,80535.95,0.0,-0.89708,9e-05,9.99991]
[1778594248311,34.07,80535.95,0.0,-0.89708,9e-05,9.99991]
[1778594253600,34.07,80525.0,0.0,-0.89813,9e-05,9.92209]
[1778594254398,34.07,80525.0,0.0,-0.89813,9e-05,9.92209]
[1778594254550,34.07,80525.0,0.0,-0.89813,9e-05,9.92209]
[1778594254559,34.07,80525.0,0.0,-0.89813,9e-05,9.92209]
[1778594254607,34.07,80523.31,0.0,-0.89829,9e-05,9.91102]
[1778594259642,34.07,80522.3,0.0,-0.89835,9e-05,9.90607]
[1778594261126,34.07,80522.3,0.0,-0.89835,9e-05,9.90607]
[1778594261142,34.07,80522.26,0.0,-0.89835,9e-05,9.90618]
[1778594261287,34.07,80522.26,0.0,-0.89835,9e-05,9.90618]
[1778594261309,34.07,80522.26,0.0,-0.89835,9e-05,9.90618]
[1778594261656,34.07,80524.76,0.0,-0.89811,9e-05,9.92344]
[1778594263670,34.08,80539.03,0.0,-0.89676,9e-05,10.02075]
[1778594264677,34.08,80549.26,0.0,-0.89579,0.0001,10.09044]
[1778594265684,34.08,80550.16,0.0,-0.8957,0.0001,10.09666]
[1778594270108,34.08,80548.56,0.0,-0.89585,0.0001,10.08599]
[1778594270114,34.08,80548.56,0.0,-0.89585,0.0001,10.08599]
[1778594270139,34.08,80546.77,0.0,-0.89602,9e-05,10.07393]
[1778594270310,34.08,80546.77,0.0,-0.89602,9e-05,10.07393]
[1778594273134,34.08,80549.19,0.0,-0.89576,0.0001,10.09286]
[1778594273161,34.08,80549.19,0.0,-0.89576,0.0001,10.09286]
[1778594273162,34.08,80551.82,0.0,-0.8955,0.0001,10.11084]
[1778594273309,34.08,80551.82,0.0,-0.8955,0.0001,10.11084]
[1778594274927,34.08,80551.51,0.0,-0.89553,0.0001,10.1088]
[1778594275163,34.08,80551.51,0.0,-0.89553,0.0001,10.1088]
[1778594274942,34.08,80529.52,0.0,-0.89761,9e-05,9.95965]
[1778594275424,34.08,80529.52,0.0,-0.89761,9e-05,9.95965]
[1778594276173,34.08,80529.52,0.0,-0.89761,9e-05,9.95965]
[1778594275755,34.08,80518.98,0.0,-0.8986,9e-05,9.88832]
[1778594276763,34.08,80519.03,0.0,-0.89859,9e-05,9.88865]
[1778594278139,34.08,80519.03,0.0,-0.89859,9e-05,9.88865]
[1778594278777,34.08,80518.84,0.0,-0.89861,9e-05,9.88734]
[1778594280168,34.08,80518.84,0.0,-0.89861,9e-05,9.88734]
[1778594280203,34.08,80521.12,0.0,-0.8984,9e-05,9.90273]
[1778594280318,34.08,80521.12,0.0,-0.8984,9e-05,9.90273]
[1778594283812,34.08,80513.63,0.0,-0.8991,9e-05,9.85216]
[1778594285826,34.08,80518.59,0.0,-0.89864,9e-05,9.88568]
[1778594287507,34.08,80519.17,0.0,-0.89858,9e-05,9.88959]
[1778594287552,34.08,80519.17,0.0,-0.89858,9e-05,9.88959]
[1778594287564,34.08,80519.17,0.0,-0.89858,9e-05,9.88959]
[1778594287813,34.08,80519.17,0.0,-0.89858,9e-05,9.88959]
[1778594287865,34.08,80519.17,0.0,-0.89858,9e-05,9.88959]
[1778594288069,34.08,80519.17,0.0,-0.89858,9e-05,9.88959]
[1778594288071,34.08,80518.78,0.0,-0.89862,9e-05,9.88695]
[1778594288847,34.08,80514.37,0.0,-0.89903,9e-05,9.85721]
[1778594289854,34.08,80511.15,0.0,-0.89933,9e-05,9.83556]
[1778594292881,34.08,80504.81,0.0,-0.89991,9e-05,9.79313]
[1778594293887,34.08,80498.95,0.0,-0.90045,9e-05,9.7539]
[1778594294894,34.08,80502.37,0.0,-0.90013,9e-05,9.77705]
[1778594296293,34.08,80501.41,0.0,-0.90022,9e-05,9.77075]
[1778594296313,34.08,80501.41,0.0,-0.90022,9e-05,9.77075]
[1778594296671,34.08,80501.41,0.0,-0.90022,9e-05,9.77075]
[1778594296714,34.08,80501.41,0.0,-0.90022,9e-05,9.77075]
[1778594296765,34.08,80501.41,0.0,-0.90022,9e-05,9.77075]
[1778594296819,34.08,80501.41,0.0,-0.90022,9e-05,9.77075]
[1778594296908,34.08,80500.19,0.0,-0.90033,9e-05,9.76236]
[1778594298321,34.08,80502.01,0.0,-0.90017,9e-05,9.7744]
[1778594298922,34.08,80501.63,0.0,-0.90021,9e-05,9.77165]
[1778594299929,34.08,80505.47,0.0,-0.89985,9e-05,9.79761]
[1778594300608,34.08,80505.47,0.0,-0.89985,9e-05,9.79761]
[1778594300693,34.08,80505.47,0.0,-0.89985,9e-05,9.79761]
[1778594300814,34.08,80505.47,0.0,-0.89985,9e-05,9.79761]
[1778594300937,34.08,80505.47,0.0,-0.89985,9e-05,9.79761]
[1778594301068,34.08,80505.47,0.0,-0.89985,9e-05,9.79761]
[1778594301158,34.08,80503.42,0.0,-0.90004,9e-05,9.78395]
[1778594301325,34.08,80503.42,0.0,-0.90004,9e-05,9.78395]
[1778594301640,34.08,80503.42,0.0,-0.90004,9e-05,9.78395]
[1778594301810,34.08,80503.42,0.0,-0.90004,9e-05,9.78395]
[1778594301943,34.08,80507.31,0.0,-0.89968,9e-05,9.81024]
[1778594304921,34.08,80508.38,0.0,-0.89957,9e-05,9.8176]
[1778594305019,34.08,80508.38,0.0,-0.89957,9e-05,9.8176]
[1778594305069,34.08,80508.38,0.0,-0.89957,9e-05,9.8176]
[1778594305178,34.08,80508.38,0.0,-0.89957,9e-05,9.8176]
[1778594305120,34.08,80514.46,0.0,-0.89901,9e-05,9.85863]
[1778594305310,34.08,80514.46,0.0,-0.89901,9e-05,9.85863]
[1778594305400,34.08,80514.46,0.0,-0.89901,9e-05,9.85863]
[1778594305977,34.08,80501.38,0.0,-0.90022,9e-05,9.77065]
[1778594306980,34.08,80487.96,0.0,-0.90145,9e-05,9.68046]
[1778594307987,34.08,80484.35,0.0,-0.90179,9e-05,9.65622]
[1778594308854,34.08,80484.35,0.0,-0.90179,9e-05,9.65622]
[1778594308883,34.08,80484.35,0.0,-0.90179,9e-05,9.65622]
[1778594308994,34.08,80484.04,0.0,-0.90181,9e-05,9.6541]
[1778594309360,34.08,80484.04,0.0,-0.90181,9e-05,9.6541]
[1778594309462,34.08,80484.04,0.0,-0.90181,9e-05,9.6541]
[1778594309664,34.08,80484.04,0.0,-0.90181,9e-05,9.6541]
[1778594310002,34.08,80483.64,0.0,-0.90185,9e-05,9.65137]
[1778594313134,34.08,80483.07,0.0,-0.90195,9e-05,9.64228]
[1778594313161,34.08,80484.63,0.0,-0.90181,9e-05,9.65267]
[1778594313289,34.08,80484.63,0.0,-0.90181,9e-05,9.65267]
[1778594313308,34.08,80484.63,0.0,-0.90181,9e-05,9.65267]
[1778594313754,34.08,80484.63,0.0,-0.90181,9e-05,9.65267]
[1778594313807,34.08,80484.63,0.0,-0.90181,9e-05,9.65267]
[1778594314030,34.08,80483.43,0.0,-0.90192,9e-05,9.6446]
[1778594315374,34.08,80485.47,0.0,-0.90173,9e-05,9.65819]
[1778594315816,34.08,80485.47,0.0,-0.90173,9e-05,9.65819]
[1778594316044,34.08,80483.1,0.0,-0.90195,9e-05,9.64229]
[1778594316767,34.08,80483.1,0.0,-0.90195,9e-05,9.64229]
[1778594316847,34.08,80483.1,0.0,-0.90195,9e-05,9.64229]
[1778594317051,34.08,80484.43,0.0,-0.90183,9e-05,9.65078]
[1778594317813,34.08,80484.43,0.0,-0.90183,9e-05,9.65078]
[1778594319411,34.08,80485.11,0.0,-0.90179,9e-05,9.65439]
[1778594319463,34.08,80485.11,0.0,-0.90179,9e-05,9.65439]
[1778594319557,34.08,80485.11,0.0,-0.90179,9e-05,9.65439]
[1778594320077,34.08,80463.92,0.0,-0.9037,9e-05,9.5131]
[1778594320785,34.08,80463.92,0.0,-0.9037,9e-05,9.5131]
[1778594321080,34.08,80459.67,0.0,-0.90409,9e-05,9.4846]
[1778594322087,34.08,80467.91,0.0,-0.90335,9e-05,9.53912]
[1778594323870,34.08,80469.91,0.0,-0.90318,9e-05,9.55211]
[1778594325108,34.08,80463.65,0.0,-0.90375,9e-05,9.50981]
[1778594326115,34.08,80469.65,0.0,-0.90321,9e-05,9.54944]
[1778594326851,34.08,80469.65,0.0,-0.90321,9e-05,9.54944]
[1778594326877,34.08,80469.65,0.0,-0.90321,9e-05,9.54944]
[1778594327058,34.08,80469.65,0.0,-0.90321,9e-05,9.54944]
[1778594329136,34.07,80488.43,0.0,-0.90152,9e-05,9.67377]
[1778594330143,34.07,80489.7,0.0,-0.90141,9e-05,9.68175]
[1778594330407,34.07,80489.7,0.0,-0.90141,9e-05,9.68175]
[1778594330476,34.07,80489.7,0.0,-0.90141,9e-05,9.68175]
[1778594330558,34.07,80489.7,0.0,-0.90141,9e-05,9.68175]
[1778594333164,34.07,80485.5,0.0,-0.9018,9e-05,9.65306]
[1778594334171,34.07,80481.49,0.0,-0.90218,9e-05,9.62578]
[1778594334918,34.07,80481.49,0.0,-0.90218,9e-05,9.62578]
[1778594335045,34.07,80481.49,0.0,-0.90218,9e-05,9.62578]
[1778594335179,34.07,80475.59,0.0,-0.90272,9e-05,9.58596]
[1778594335434,34.07,80475.59,0.0,-0.90272,9e-05,9.58596]
[1778594336186,34.07,80473.2,0.0,-0.90294,9e-05,9.56964]
[1778594337193,34.07,80470.59,0.0,-0.90318,9e-05,9.55189]
[1778594337314,34.07,80470.59,0.0,-0.90318,9e-05,9.55189]
[1778594337829,34.07,80470.59,0.0,-0.90318,9e-05,9.55189]
[1778594338200,34.07,80467.76,0.0,-0.90343,9e-05,9.53313]
[1778594339207,34.07,80475.03,0.0,-0.90278,9e-05,9.58123]
[1778594340214,34.07,80483.61,0.0,-0.90201,9e-05,9.63811]
[1778594341221,34.07,80486.17,0.0,-0.90178,9e-05,9.65484]
[1778594343235,34.06,80487.89,0.0,-0.90164,9e-05,9.66538]
[1778594347267,34.06,80472.17,0.0,-0.90308,9e-05,9.55924]
[1778594348275,34.06,80468.84,0.0,-0.90339,9e-05,9.53658]
[1778594349282,34.06,80459.81,0.0,-0.9042,9e-05,9.47663]
[1778594350289,34.06,80455.92,0.0,-0.90455,9e-05,9.45093]
[1778594351296,34.06,80452.67,0.0,-0.90484,9e-05,9.42915]
[1778594352303,34.06,80443.9,0.0,-0.90562,9e-05,9.37094]
[1778594353809,34.06,80443.9,0.0,-0.90562,9e-05,9.37094]
[1778594354232,34.06,80443.9,0.0,-0.90562,9e-05,9.37094]
[1778594353897,34.06,80411.27,0.0,-0.9085,9e-05,9.15541]
[1778594355356,34.06,80411.27,0.0,-0.9085,9e-05,9.15541]
[1778594354319,34.06,80403.01,0.0,-0.90921,9e-05,9.10144]
[1778594355512,34.06,80398.05,0.0,-0.90966,9e-05,9.06762]
[1778594356602,34.06,80398.05,0.0,-0.90966,9e-05,9.06762]
[1778594356681,34.06,80393.68,0.0,-0.91003,9e-05,9.03918]
[1778594357385,34.06,80390.46,0.0,-0.91031,9e-05,9.01822]
[1778594359035,34.06,80396.58,0.0,-0.90978,9e-05,9.05806]
[1778594361374,34.06,80391.47,0.0,-0.91022,9e-05,9.02474]
[1778594362381,34.06,80375.52,0.0,-0.91158,8e-05,8.92132]
[1778594363388,34.06,80388.92,0.0,-0.91044,9e-05,9.00832]
[1778594364395,34.06,80387.11,0.0,-0.91059,9e-05,8.99659]
[1778594365404,34.06,80381.56,0.0,-0.91106,8e-05,8.96059]
[1778594366411,34.06,80375.23,0.0,-0.9116,8e-05,8.91972]
[1778594369142,34.06,80384.54,0.0,-0.91081,9e-05,8.98023]
[1778594369433,34.06,80390.06,0.0,-0.91034,9e-05,9.01608]
[1778594370439,34.06,80394.02,0.0,-0.91,9e-05,9.04179]
[1778594372044,34.06,80407.67,0.0,-0.90887,9e-05,9.12561]
[1778594372453,34.06,80412.42,0.0,-0.90846,9e-05,9.15646]
[1778594374467,34.06,80419.01,0.0,-0.90789,9e-05,9.19954]
[1778594376481,34.06,80426.53,0.0,-0.90723,9e-05,9.24914]
[1778594377840,34.06,80426.53,0.0,-0.90723,9e-05,9.24914]
[1778594381516,34.06,80431.0,0.0,-0.90683,9e-05,9.27878]
[1778594386551,34.06,80435.63,0.0,-0.90642,9e-05,9.30927]
[1778594388567,34.06,80444.26,0.0,-0.90566,9e-05,9.36609]
[1778594389573,34.06,80438.37,0.0,-0.90619,9e-05,9.32709]
[1778594390628,34.06,80443.23,0.0,-0.90576,9e-05,9.35911]
[1778594394628,34.06,80435.99,0.0,-0.9064,9e-05,9.31137]
[1778594398025,34.06,80434.94,0.0,-0.90649,9e-05,9.30436]
[1778594398058,34.06,80434.94,0.0,-0.90649,9e-05,9.30436]
[1778594398300,34.06,80434.94,0.0,-0.90649,9e-05,9.30436]
[1778594398310,34.06,80434.94,0.0,-0.90649,9e-05,9.30436]
[1778594398123,34.06,80434.29,0.0,-0.90655,9e-05,9.30005]
[1778594398657,34.06,80434.52,0.0,-0.90653,9e-05,9.30154]
[1778594400566,34.06,80437.72,0.0,-0.90625,9e-05,9.3226]
[1778594400671,34.06,80448.03,0.0,-0.90533,9e-05,9.39062]
[1778594401678,34.06,80448.4,0.0,-0.9053,9e-05,9.39291]
[1778594402685,34.05,80433.27,0.0,-0.90664,9e-05,9.29288]
[1778594403697,34.05,80414.28,0.0,-0.9083,9e-05,9.16818]
[1778594404480,34.05,80414.28,0.0,-0.9083,9e-05,9.16818]
[1778594404706,34.06,80405.58,0.0,-0.90905,9e-05,9.11147]
[1778594405716,34.06,80393.78,0.0,-0.91007,9e-05,9.03483]
[1778594406722,34.06,80391.7,0.0,-0.91024,9e-05,9.02168]
[1778594407729,34.06,80383.71,0.0,-0.91092,9e-05,8.9698]
[1778594408466,34.06,80383.71,0.0,-0.91092,9e-05,8.9698]
[1778594411758,34.06,80377.56,0.0,-0.91144,8e-05,8.93021]
[1778594412681,34.06,80377.56,0.0,-0.91144,8e-05,8.93021]
[1778594412732,34.06,80377.56,0.0,-0.91144,8e-05,8.93021]
[1778594416795,34.06,80384.63,0.0,-0.91083,9e-05,8.97651]
[1778594417801,34.06,80405.27,0.0,-0.90906,9e-05,9.11124]
[1778594418808,34.06,80401.79,0.0,-0.90935,9e-05,9.08876]
[1778594422836,34.06,80397.12,0.0,-0.90974,9e-05,9.05939]
[1778594423408,34.06,80397.12,0.0,-0.90974,9e-05,9.05939]
[1778594423471,34.06,80397.12,0.0,-0.90974,9e-05,9.05939]
[1778594423559,34.06,80397.12,0.0,-0.90974,9e-05,9.05939]
[1778594423843,34.06,80399.35,0.0,-0.90955,9e-05,9.07421]
[1778594425857,34.06,80394.31,0.0,-0.90997,9e-05,9.04195]
[1778594426864,34.06,80378.82,0.0,-0.91129,8e-05,8.94176]
[1778594427871,34.06,80371.05,0.0,-0.91194,8e-05,8.89201]
[1778594429885,34.07,80378.85,0.0,-0.91127,8e-05,8.9427]
[1778594430892,34.07,80382.41,0.0,-0.91097,8e-05,8.96581]
[1778594432906,34.07,80386.32,0.0,-0.91068,9e-05,8.98648]
[1778594433913,34.07,80393.35,0.0,-0.91007,9e-05,9.03248]
[1778594435927,34.07,80397.79,0.0,-0.90968,9e-05,9.06194]
[1778594436934,34.07,80404.27,0.0,-0.90912,9e-05,9.10444]
[1778594437941,34.07,80413.54,0.0,-0.90832,9e-05,9.16522]
[1778594438948,34.07,80416.56,0.0,-0.90805,9e-05,9.18553]
[1778594439955,34.07,80421.45,0.0,-0.90762,9e-05,9.2181]
[1778594444990,34.08,80424.8,0.0,-0.90729,9e-05,9.24236]
[1778594445998,34.08,80431.41,0.0,-0.90671,9e-05,9.28625]
[1778594447004,34.08,80438.63,0.0,-0.90606,9e-05,9.33418]
[1778594449019,34.08,80439.63,0.0,-0.90597,9e-05,9.34137]
[1778594454054,34.08,80442.49,0.0,-0.90569,9e-05,9.36177]
[1778594455061,34.08,80437.83,0.0,-0.9061,9e-05,9.33131]
[1778594456069,34.08,80434.38,0.0,-0.9064,9e-05,9.30892]
[1778594456861,34.08,80434.38,0.0,-0.9064,9e-05,9.30892]
[1778594456876,34.08,80434.38,0.0,-0.9064,9e-05,9.30892]
[1778594457060,34.08,80434.38,0.0,-0.9064,9e-05,9.30892]
[1778594457077,34.08,80434.36,0.0,-0.9064,9e-05,9.30916]
[1778594460096,34.09,80430.63,0.0,-0.90671,9e-05,9.28576]
[1778594461103,34.09,80434.39,0.0,-0.90638,9e-05,9.31092]
[1778594465133,34.09,80444.73,0.0,-0.90544,9e-05,9.38061]
[1778594466139,34.09,80451.0,0.0,-0.90488,9e-05,9.42234]
[1778594467146,34.09,80475.25,0.0,-0.9027,9e-05,9.5836]
[1778594467610,34.09,80475.25,0.0,-0.9027,9e-05,9.5836]
[1778594467799,34.09,80475.25,0.0,-0.9027,9e-05,9.5836]
[1778594467869,34.09,80475.25,0.0,-0.9027,9e-05,9.5836]
[1778594468153,34.09,80490.85,0.0,-0.90127,9e-05,9.68815]
[1778594470167,34.09,80494.36,0.0,-0.90094,9e-05,9.71221]
[1778594471174,34.09,80487.3,0.0,-0.90159,9e-05,9.66513]
[1778594471551,34.09,80487.3,0.0,-0.90159,9e-05,9.66513]
[1778594472181,34.09,80491.89,0.0,-0.90116,9e-05,9.696]
[1778594474196,34.09,80482.07,0.0,-0.90206,9e-05,9.63075]
[1778594476210,34.09,80482.92,0.0,-0.90198,9e-05,9.63619]
[1778594479231,34.1,80475.87,0.0,-0.90262,9e-05,9.58963]
[1778594479567,34.1,80475.87,0.0,-0.90262,9e-05,9.58963]
[1778594479604,34.1,80475.87,0.0,-0.90262,9e-05,9.58963]
[1778594479814,34.1,80475.87,0.0,-0.90262,9e-05,9.58963]
[1778594481245,34.1,80479.29,0.0,-0.9023,9e-05,9.61267]
[1778594483259,34.1,80485.08,0.0,-0.90178,9e-05,9.65124]
[1778594485257,34.1,80488.36,0.0,-0.90147,9e-05,9.67347]
[1778594485309,34.1,80488.36,0.0,-0.90147,9e-05,9.67347]
[1778594485409,34.1,80491.36,0.0,-0.90119,9e-05,9.694]
[1778594487112,34.1,80493.48,0.0,-0.901,9e-05,9.7082]
[1778594487563,34.1,80495.83,0.0,-0.90078,9e-05,9.72412]
[1778594491315,34.1,80502.8,0.0,-0.90018,9e-05,9.76625]
[1778594492322,34.1,80508.46,0.0,-0.89965,9e-05,9.8044]
[1778594493329,34.1,80504.88,0.0,-0.89998,9e-05,9.78041]
[1778594495150,34.1,80503.68,0.0,-0.90009,9e-05,9.77237]
[1778594495308,34.1,80503.68,0.0,-0.90009,9e-05,9.77237]
[1778594496159,34.1,80505.45,0.0,-0.89993,9e-05,9.78439]
[1778594496350,34.1,80509.08,0.0,-0.89959,9e-05,9.80879]
[1778594497357,34.1,80512.89,0.0,-0.89924,9e-05,9.83448]
[1778594499811,34.1,80511.62,0.0,-0.89935,9e-05,9.8259]
[1778594499951,34.1,80511.62,0.0,-0.89935,9e-05,9.8259]
[1778594500075,34.1,80511.62,0.0,-0.89935,9e-05,9.8259]
[1778594500448,34.1,80511.62,0.0,-0.89935,9e-05,9.8259]
[1778594503402,34.1,80506.72,0.0,-0.89981,9e-05,9.793]
[1778594503577,34.1,80506.72,0.0,-0.89981,9e-05,9.793]
[1778594506161,34.1,80505.06,0.0,-0.89996,9e-05,9.78196]
[1778594506194,34.1,80505.06,0.0,-0.89996,9e-05,9.78196]
[1778594506308,34.1,80505.06,0.0,-0.89996,9e-05,9.78196]
[1778594506423,34.1,80505.99,0.0,-0.89987,9e-05,9.78827]
[1778594510451,34.1,80510.46,0.0,-0.89946,9e-05,9.81855]
[1778594512065,34.1,80510.42,0.0,-0.89946,9e-05,9.8183]
[1778594512308,34.1,80510.42,0.0,-0.89946,9e-05,9.8183]
[1778594512447,34.1,80510.42,0.0,-0.89946,9e-05,9.8183]
[1778594512465,34.1,80506.86,0.0,-0.89979,9e-05,9.79439]
[1778594514176,34.1,80506.86,0.0,-0.89979,9e-05,9.79439]
[1778594514257,34.1,80516.5,0.0,-0.89889,9e-05,9.85932]
[1778594514498,34.1,80540.9,0.0,-0.8966,9e-05,10.02427]
[1778594515491,34.1,80560.58,0.0,-0.89472,0.0001,10.15849]
[1778594516498,34.1,80562.18,0.0,-0.89457,0.0001,10.16968]
[1778594520526,34.1,80558.59,0.0,-0.8949,0.0001,10.14624]
[1778594525458,34.1,80557.51,0.0,-0.89502,0.0001,10.13755]
[1778594525476,34.1,80557.51,0.0,-0.89502,0.0001,10.13755]
[1778594525561,34.1,80556.62,0.0,-0.89511,0.0001,10.13105]
[1778594528584,34.1,80560.45,0.0,-0.89477,0.0001,10.15543]
[1778594531168,34.1,80560.48,0.0,-0.89477,0.0001,10.15517]
[1778594531285,34.1,80560.48,0.0,-0.89477,0.0001,10.15517]
[1778594531309,34.1,80560.48,0.0,-0.89477,0.0001,10.15517]
[1778594531386,34.09,80558.05,0.0,-0.89502,0.0001,10.13773]
[1778594531700,34.09,80558.05,0.0,-0.89502,0.0001,10.13773]
[1778594531793,34.09,80558.05,0.0,-0.89502,0.0001,10.13773]
[1778594531813,34.09,80558.05,0.0,-0.89502,0.0001,10.13773]
[1778594536238,34.09,80562.0,0.0,-0.89466,0.0001,10.1634]
[1778594536291,34.09,80562.0,0.0,-0.89466,0.0001,10.1634]
[1778594536307,34.09,80562.0,0.0,-0.89466,0.0001,10.1634]
[1778594536645,34.09,80575.23,0.0,-0.89339,0.0001,10.25295]
[1778594537652,34.09,80576.5,0.0,-0.89327,0.0001,10.26179]
[1778594540984,34.09,80576.76,0.0,-0.89324,0.0001,10.26371]
[1778594541030,34.09,80576.76,0.0,-0.89324,0.0001,10.26371]
[1778594541062,34.09,80576.76,0.0,-0.89324,0.0001,10.26371]
[1778594541085,34.09,80576.12,0.0,-0.8933,0.0001,10.2596]
[1778594546338,34.09,80577.13,0.0,-0.89319,0.0001,10.26705]
[1778594546372,34.09,80577.13,0.0,-0.89319,0.0001,10.26705]
[1778594546560,34.09,80575.56,0.0,-0.89334,0.0001,10.25657]
[1778594549705,34.09,80580.05,0.0,-0.8929,0.0001,10.2875]
[1778594553090,34.09,80578.07,0.0,-0.89314,0.0001,10.26899]
[1778594553139,34.09,80578.07,0.0,-0.89314,0.0001,10.26899]
[1778594553308,34.09,80578.07,0.0,-0.89314,0.0001,10.26899]
[1778594553325,34.09,80576.8,0.0,-0.89326,0.0001,10.26043]
[1778594554774,34.09,80570.05,0.0,-0.89391,0.0001,10.21459]
[1778594557798,34.09,80554.9,0.0,-0.89536,0.0001,10.11123]
[1778594559336,34.09,80554.9,0.0,-0.89536,0.0001,10.11123]
[1778594559350,34.09,80554.9,0.0,-0.89536,0.0001,10.11123]
[1778594559394,34.09,80563.83,0.0,-0.89451,0.0001,10.17169]
[1778594559567,34.09,80563.83,0.0,-0.89451,0.0001,10.17169]
[1778594559817,34.09,80555.66,0.0,-0.8953,0.0001,10.11557]
[1778594560824,34.09,80540.46,0.0,-0.8968,9e-05,10.00855]
[1778594561831,34.08,80538.24,0.0,-0.89701,9e-05,9.99329]
[1778594563854,34.08,80528.77,0.0,-0.89791,9e-05,9.92882]
[1778594564858,34.08,80516.53,0.0,-0.89905,9e-05,9.84611]
[1778594565865,34.08,80514.85,0.0,-0.89921,9e-05,9.83481]
[1778594566872,34.08,80521.51,0.0,-0.89859,9e-05,9.87976]
[1778594569893,34.08,80514.77,0.0,-0.89921,9e-05,9.83426]
[1778594571907,34.08,80504.02,0.0,-0.90021,9e-05,9.76204]
[1778594573214,34.08,80504.02,0.0,-0.90021,9e-05,9.76204]
[1778594573284,34.08,80498.76,0.0,-0.90069,9e-05,9.7269]
[1778594575354,34.08,80498.88,0.0,-0.90068,9e-05,9.72791]
[1778594577310,34.09,80497.95,0.0,-0.90076,9e-05,9.7221]
[1778594577357,34.09,80497.95,0.0,-0.90076,9e-05,9.7221]
[1778594577411,34.09,80498.03,0.0,-0.90075,9e-05,9.72285]
[1778594577561,34.09,80498.03,0.0,-0.90075,9e-05,9.72285]
[1778594582984,34.09,80494.95,0.0,-0.90101,9e-05,9.70351]
[1778594584998,34.09,80491.13,0.0,-0.90135,9e-05,9.67848]
[1778594586005,34.09,80497.43,0.0,-0.90077,9e-05,9.72136]
[1778594587012,34.09,80507.11,0.0,-0.89987,9e-05,9.78695]
[1778594588020,34.09,80504.57,0.0,-0.90009,9e-05,9.7704]
[1778594590229,34.09,80501.58,0.0,-0.90036,9e-05,9.75086]
[1778594590253,34.09,80501.58,0.0,-0.90036,9e-05,9.75086]
[1778594590315,34.09,80501.58,0.0,-0.90036,9e-05,9.75086]
[1778594590325,34.1,80503.87,0.0,-0.90014,9e-05,9.7668]
[1778594595069,34.1,80499.89,0.0,-0.90047,9e-05,9.7429]
[1778594596076,34.1,80494.76,0.0,-0.90093,9e-05,9.7091]
[1778594597083,34.1,80486.6,0.0,-0.90167,9e-05,9.65514]
[1778594598090,34.12,80485.7,0.0,-0.90165,9e-05,9.65624]
[1778594598704,34.12,80485.7,0.0,-0.90165,9e-05,9.65624]
[1778594598754,34.12,80485.7,0.0,-0.90165,9e-05,9.65624]
[1778594598811,34.12,80485.7,0.0,-0.90165,9e-05,9.65624]
[1778594599097,34.13,80485.96,0.0,-0.90153,9e-05,9.66503]
[1778594604132,34.14,80487.64,0.0,-0.90133,9e-05,9.67971]
[1778594608162,34.15,80497.08,0.0,-0.90043,9e-05,9.74548]
[1778594609169,34.15,80480.79,0.0,-0.90191,9e-05,9.63714]
[1778594610176,34.16,80480.18,0.0,-0.90187,9e-05,9.64022]
[1778594610630,34.16,80480.18,0.0,-0.90187,9e-05,9.64022]
[1778594610658,34.16,80480.18,0.0,-0.90187,9e-05,9.64022]
[1778594610812,34.16,80480.18,0.0,-0.90187,9e-05,9.64022]
[1778594611183,34.18,80482.39,0.0,-0.90161,9e-05,9.65682]
[1778594616102,34.2,80482.19,0.0,-0.90151,9e-05,9.66442]
[1778594616167,34.2,80482.19,0.0,-0.90151,9e-05,9.66442]
[1778594616309,34.2,80482.19,0.0,-0.90151,9e-05,9.66442]
[1778594616409,34.2,80481.68,0.0,-0.90155,9e-05,9.66167]
[1778594618232,34.2,80485.29,0.0,-0.9012,9e-05,9.68706]
[1778594621254,34.2,80481.1,0.0,-0.90155,9e-05,9.66099]
[1778594621965,34.2,80481.1,0.0,-0.90155,9e-05,9.66099]
[1778594622009,34.2,80481.1,0.0,-0.90155,9e-05,9.66099]
[1778594622061,34.2,80481.1,0.0,-0.90155,9e-05,9.66099]
[1778594622261,34.21,80480.38,0.0,-0.90161,9e-05,9.65685]
[1778594624844,34.21,80477.7,0.0,-0.90184,9e-05,9.64032]
[1778594625122,34.21,80477.7,0.0,-0.90184,9e-05,9.64032]
[1778594625282,34.22,80473.92,0.0,-0.90208,9e-05,9.62195]
[1778594625808,34.22,80473.92,0.0,-0.90208,9e-05,9.62195]
[1778594628303,34.27,80481.26,0.0,-0.90112,9e-05,9.6918]
[1778594629859,34.27,80483.12,0.0,-0.90095,9e-05,9.70481]
[1778594629866,34.27,80483.12,0.0,-0.90095,9e-05,9.70481]
[1778594630061,34.27,80483.12,0.0,-0.90095,9e-05,9.70481]
[1778594630317,34.27,80484.59,0.0,-0.9008,9e-05,9.7152]
[1778594635352,34.27,80482.72,0.0,-0.90093,9e-05,9.70562]
[1778594638833,34.28,80481.72,0.0,-0.901,9e-05,9.70073]
[1778594639063,34.28,80481.72,0.0,-0.901,9e-05,9.70073]
[1778594639380,34.28,80481.13,0.0,-0.90105,9e-05,9.69739]
[1778594643408,34.3,80484.63,0.0,-0.90062,9e-05,9.72861]
[1778594643950,34.3,80484.63,0.0,-0.90062,9e-05,9.72861]
[1778594643991,34.3,80484.63,0.0,-0.90062,9e-05,9.72861]
[1778594644061,34.3,80484.63,0.0,-0.90062,9e-05,9.72861]
[1778594644415,34.3,80485.04,0.0,-0.90057,9e-05,9.73191]
[1778594649450,34.3,80481.02,0.0,-0.9009,9e-05,9.70789]
[1778594649920,34.3,80481.02,0.0,-0.9009,9e-05,9.70789]
[1778594649972,34.3,80481.02,0.0,-0.9009,9e-05,9.70789]
[1778594650063,34.3,80481.02,0.0,-0.9009,9e-05,9.70789]
[1778594650457,34.3,80476.49,0.0,-0.9013,9e-05,9.6783]
[1778594651468,34.31,80468.08,0.0,-0.90206,9e-05,9.62302]
[1778594651864,34.31,80468.08,0.0,-0.90206,9e-05,9.62302]
[1778594651997,34.31,80468.08,0.0,-0.90206,9e-05,9.62302]
[1778594652471,34.31,80442.31,0.0,-0.90436,9e-05,9.45327]
[1778594653478,34.31,80432.84,0.0,-0.9052,9e-05,9.39092]
[1778594654485,34.31,80433.17,0.0,-0.90517,9e-05,9.39328]
[1778594655492,34.31,80437.71,0.0,-0.90477,9e-05,9.42343]
[1778594655750,34.31,80437.71,0.0,-0.90477,9e-05,9.42343]
[1778594656499,34.31,80442.46,0.0,-0.90434,9e-05,9.45498]
[1778594658269,34.31,80444.51,0.0,-0.90415,9e-05,9.46912]
[1778594658309,34.31,80444.51,0.0,-0.90415,9e-05,9.46912]
[1778594658323,34.31,80444.51,0.0,-0.90415,9e-05,9.46912]
[1778594658369,34.31,80444.51,0.0,-0.90415,9e-05,9.46912]
[1778594658565,34.31,80444.51,0.0,-0.90415,9e-05,9.46912]
[1778594658513,34.31,80441.45,0.0,-0.90441,9e-05,9.44953]
[1778594658666,34.31,80441.45,0.0,-0.90441,9e-05,9.44953]
[1778594661534,34.32,80450.81,0.0,-0.90355,9e-05,9.5135]
[1778594661820,34.32,80450.81,0.0,-0.90355,9e-05,9.5135]
[1778594662426,34.32,80450.81,0.0,-0.90355,9e-05,9.5135]
[1778594662481,34.32,80450.81,0.0,-0.90355,9e-05,9.5135]
[1778594662569,34.32,80450.81,0.0,-0.90355,9e-05,9.5135]
[1778594662541,34.32,80451.17,0.0,-0.90351,9e-05,9.51635]
[1778594663548,34.32,80454.08,0.0,-0.90324,9e-05,9.53604]
[1778594664555,34.32,80461.13,0.0,-0.9026,9e-05,9.58311]
[1778594665562,34.32,80465.36,0.0,-0.90222,9e-05,9.6115]
[1778594666278,34.32,80465.36,0.0,-0.90222,9e-05,9.6115]
[1778594666310,34.32,80465.36,0.0,-0.90222,9e-05,9.6115]
[1778594667242,34.32,80466.37,0.0,-0.90212,9e-05,9.61852]
[1778594667248,34.32,80466.37,0.0,-0.90212,9e-05,9.61852]
[1778594667308,34.32,80466.37,0.0,-0.90212,9e-05,9.61852]
[1778594667627,34.32,80466.37,0.0,-0.90212,9e-05,9.61852]
[1778594667576,34.32,80465.88,0.0,-0.90216,9e-05,9.61557]
[1778594668583,34.32,80471.73,0.0,-0.90163,9e-05,9.65471]
[1778594669590,34.32,80478.98,0.0,-0.90096,9e-05,9.70356]
[1778594669817,34.32,80478.98,0.0,-0.90096,9e-05,9.70356]
[1778594670597,34.32,80482.9,0.0,-0.90059,9e-05,9.73025]
[1778594671604,34.32,80486.67,0.0,-0.90028,9e-05,9.75073]
[1778594673618,34.33,80498.15,0.0,-0.89921,9e-05,9.82841]
[1778594674625,34.33,80503.43,0.0,-0.89872,9e-05,9.86414]
[1778594675632,34.33,80520.76,0.0,-0.8971,9e-05,9.98048]
[1778594676639,34.33,80524.25,0.0,-0.89676,9e-05,10.00516]
[1778594677646,34.33,80514.4,0.0,-0.89768,9e-05,9.93939]
[1778594678653,34.33,80513.88,0.0,-0.89772,9e-05,9.93612]
[1778594679660,34.33,80509.13,0.0,-0.89816,9e-05,9.90446]
[1778594680896,34.33,80509.13,0.0,-0.89816,9e-05,9.90446]
[1778594680973,34.33,80509.13,0.0,-0.89816,9e-05,9.90446]
[1778594681067,34.33,80509.13,0.0,-0.89816,9e-05,9.90446]
[1778594681537,34.33,80509.13,0.0,-0.89816,9e-05,9.90446]
[1778594681559,34.33,80509.13,0.0,-0.89816,9e-05,9.90446]
[1778594681624,34.33,80510.02,0.0,-0.89807,9e-05,9.91097]
[1778594682393,34.33,80510.02,0.0,-0.89807,9e-05,9.91097]
[1778594682682,34.33,80514.53,0.0,-0.89765,9e-05,9.94152]
[1778594683817,34.33,80514.53,0.0,-0.89765,9e-05,9.94152]
[1778594683912,34.33,80514.43,0.0,-0.89765,9e-05,9.94107]
[1778594688425,34.34,80514.99,0.0,-0.89759,9e-05,9.94548]
[1778594688466,34.34,80514.99,0.0,-0.89759,9e-05,9.94548]
[1778594688562,34.34,80514.99,0.0,-0.89759,9e-05,9.94548]
[1778594689731,34.34,80521.58,0.0,-0.89697,9e-05,9.9904]
[1778594690934,34.34,80521.58,0.0,-0.89697,9e-05,9.9904]
[1778594690986,34.34,80521.58,0.0,-0.89697,9e-05,9.9904]
[1778594691060,34.34,80521.58,0.0,-0.89697,9e-05,9.9904]
[1778594691142,34.34,80522.31,0.0,-0.89689,9e-05,9.99547]
[1778594693894,34.34,80522.15,0.0,-0.89691,9e-05,9.99468]
[1778594693942,34.34,80522.15,0.0,-0.89691,9e-05,9.99468]
[1778594694062,34.34,80522.15,0.0,-0.89691,9e-05,9.99468]
[1778594695966,34.34,80522.71,0.0,-0.89685,9e-05,9.99875]
[1778594696064,34.34,80522.71,0.0,-0.89685,9e-05,9.99875]
[1778594696588,34.34,80522.71,0.0,-0.89685,9e-05,9.99875]
[1778594696660,34.34,80524.97,0.0,-0.89663,9e-05,10.01422]
[1778594698795,34.34,80528.41,0.0,-0.89631,9e-05,10.03759]
[1778594699818,34.34,80528.41,0.0,-0.89631,9e-05,10.03759]
[1778594699946,34.34,80528.41,0.0,-0.89631,9e-05,10.03759]
[1778594700023,34.34,80528.41,0.0,-0.89631,9e-05,10.03759]
[1778594700059,34.34,80528.41,0.0,-0.89631,9e-05,10.03759]
[1778594700076,34.34,80532.58,0.0,-0.89591,9e-05,10.0658]
[1778594701816,34.34,80542.62,0.0,-0.89495,0.0001,10.13406]
[1778594702824,34.34,80555.16,0.0,-0.89375,0.0001,10.21931]
[1778594703830,34.34,80572.58,0.0,-0.89207,0.0001,10.33791]
[1778594704837,34.34,80581.19,0.0,-0.89124,0.0001,10.39662]
[1778594706851,34.35,80586.65,0.0,-0.89066,0.0001,10.437]
[1778594708865,34.36,80589.25,0.0,-0.89034,0.0001,10.45891]
[1778594709872,34.36,80584.05,0.0,-0.89085,0.0001,10.42357]
[1778594711935,34.36,80595.65,0.0,-0.88968,0.0001,10.50533]
[1778594712893,34.37,80605.81,0.0,-0.88863,0.0001,10.57772]
[1778594713908,34.37,80604.9,0.0,-0.88872,0.0001,10.57171]
[1778594714913,34.37,80608.39,0.0,-0.88837,0.0001,10.5957]
[1778594715699,34.37,80608.39,0.0,-0.88837,0.0001,10.5957]
[1778594718038,34.37,80609.97,0.0,-0.88822,0.0001,10.60639]
[1778594718058,34.37,80609.97,0.0,-0.88822,0.0001,10.60639]
[1778594718465,34.37,80609.97,0.0,-0.88822,0.0001,10.60639]
[1778594718517,34.37,80609.97,0.0,-0.88822,0.0001,10.60639]
[1778594718558,34.37,80609.97,0.0,-0.88822,0.0001,10.60639]
[1778594718621,34.37,80610.28,0.0,-0.88819,0.0001,10.60837]
[1778594718908,34.37,80610.28,0.0,-0.88819,0.0001,10.60837]
[1778594718941,34.37,80606.94,0.0,-0.88852,0.0001,10.58544]
[1778594720955,34.37,80610.69,0.0,-0.88815,0.0001,10.61145]
[1778594721808,34.37,80610.69,0.0,-0.88815,0.0001,10.61145]
[1778594721962,34.37,80613.87,0.0,-0.88783,0.0001,10.63328]
[1778594722973,34.37,80619.57,0.0,-0.88726,0.0001,10.67277]
[1778594723980,34.37,80623.0,0.0,-0.88691,0.0001,10.69661]
[1778594724813,34.37,80623.0,0.0,-0.88691,0.0001,10.69661]
[1778594725062,34.37,80623.0,0.0,-0.88691,0.0001,10.69661]
[1778594725640,34.37,80623.0,0.0,-0.88691,0.0001,10.69661]
[1778594725296,34.37,80617.95,0.0,-0.88741,0.0001,10.6624]
[1778594725994,34.37,80608.16,0.0,-0.88838,0.0001,10.59537]
[1778594726968,34.37,80608.16,0.0,-0.88838,0.0001,10.59537]
[1778594726984,34.37,80608.16,0.0,-0.88838,0.0001,10.59537]
[1778594727060,34.37,80608.16,0.0,-0.88838,0.0001,10.59537]
[1778594727069,34.37,80607.34,0.0,-0.88846,0.0001,10.58981]
[1778594727810,34.37,80607.34,0.0,-0.88846,0.0001,10.58981]
[1778594729016,34.37,80600.34,0.0,-0.88915,0.0001,10.54183]
[1778594729770,34.37,80600.34,0.0,-0.88915,0.0001,10.54183]
[1778594729895,34.37,80600.34,0.0,-0.88915,0.0001,10.54183]
[1778594730023,34.37,80597.21,0.0,-0.88946,0.0001,10.52048]
[1778594731177,34.37,80597.21,0.0,-0.88946,0.0001,10.52048]
[1778594731187,34.37,80597.21,0.0,-0.88946,0.0001,10.52048]
[1778594731278,34.37,80596.37,0.0,-0.88958,0.0001,10.50958]
[1778594732102,34.37,80596.37,0.0,-0.88958,0.0001,10.50958]
[1778594732159,34.37,80595.34,0.0,-0.88968,0.0001,10.50267]
[1778594733248,34.37,80595.34,0.0,-0.88968,0.0001,10.50267]
[1778594733351,34.37,80598.44,0.0,-0.88938,0.0001,10.52406]
[1778594734598,34.37,80598.44,0.0,-0.88938,0.0001,10.52406]
[1778594734670,34.37,80607.14,0.0,-0.88851,0.0001,10.58389]
[1778594734809,34.37,80607.14,0.0,-0.88851,0.0001,10.58389]
[1778594734837,34.37,80607.14,0.0,-0.88851,0.0001,10.58389]
[1778594735058,34.37,80607.86,0.0,-0.88844,0.0001,10.58883]
[1778594738316,34.37,80608.85,0.0,-0.88834,0.0001,10.5957]
[1778594738415,34.37,80610.31,0.0,-0.8882,0.0001,10.60575]
[1778594744121,34.37,80612.38,0.0,-0.88799,0.0001,10.6204]
[1778594744824,34.37,80612.38,0.0,-0.88799,0.0001,10.6204]
[1778594744876,34.37,80612.38,0.0,-0.88799,0.0001,10.6204]
[1778594745061,34.37,80612.38,0.0,-0.88799,0.0001,10.6204]
[1778594745128,34.38,80615.51,0.0,-0.88767,0.0001,10.64222]
[1778594746135,34.38,80621.21,0.0,-0.8871,0.0001,10.6817]
[1778594748149,34.38,80624.35,0.0,-0.88678,0.0001,10.70374]
[1778594750969,34.38,80623.34,0.0,-0.88687,0.0001,10.69716]
[1778594750996,34.38,80623.34,0.0,-0.88687,0.0001,10.69716]
[1778594751170,34.38,80624.22,0.0,-0.88678,0.0001,10.70342]
[1778594752177,34.38,80626.61,0.0,-0.88654,0.0001,10.72007]
[1778594754311,34.38,80627.16,0.0,-0.88648,0.0001,10.72402]
[1778594754356,34.38,80635.12,0.0,-0.88568,0.0001,10.77907]
[1778594754935,34.38,80635.12,0.0,-0.88568,0.0001,10.77907]
[1778594755074,34.38,80635.12,0.0,-0.88568,0.0001,10.77907]
[1778594755198,34.38,80638.04,0.0,-0.88538,0.0001,10.7993]
[1778594756311,34.38,80638.04,0.0,-0.88538,0.0001,10.7993]
[1778594759230,34.38,80648.45,0.0,-0.88432,0.0001,10.87176]
[1778594760618,34.38,80648.45,0.0,-0.88432,0.0001,10.87176]
[1778594760719,34.39,80642.19,0.0,-0.88491,0.0001,10.83178]
[1778594760939,34.39,80642.19,0.0,-0.88491,0.0001,10.83178]
[1778594761444,34.39,80639.1,0.0,-0.88522,0.0001,10.81043]
[1778594762252,34.39,80645.22,0.0,-0.88459,0.0001,10.85311]
[1778594763258,34.39,80649.3,0.0,-0.88417,0.0001,10.88166]
[1778594765272,34.39,80646.64,0.0,-0.88444,0.0001,10.86385]
[1778594769300,34.39,80635.76,0.0,-0.88552,0.0001,10.78999]
[1778594770307,34.39,80636.62,0.0,-0.88542,0.0001,10.79636]
[1778594775342,34.4,80645.6,0.0,-0.8845,0.0001,10.85963]
[1778594776349,34.4,80649.92,0.0,-0.88405,0.0001,10.88985]
[1778594781384,34.4,80649.48,0.0,-0.88408,0.0001,10.88826]
[1778594782391,34.4,80647.14,0.0,-0.88431,0.0001,10.87237]
[1778594784405,34.4,80641.55,0.0,-0.88487,0.0001,10.8344]
[1778594785412,34.4,80634.76,0.0,-0.88555,0.0001,10.78791]
[1778594786419,34.4,80630.12,0.0,-0.88601,0.0001,10.75601]
[1778594789440,34.4,80632.39,0.0,-0.88578,0.0001,10.7721]
[1778594790447,34.4,80635.08,0.0,-0.8855,0.0001,10.79079]
[1778594793468,34.41,80637.57,0.0,-0.8853,0.0001,10.80294]
[1778594794475,34.41,80649.04,0.0,-0.88413,0.0001,10.88228]
[1778594795482,34.41,80651.27,0.0,-0.8839,0.0001,10.89803]
[1778594800517,34.41,80652.65,0.0,-0.88374,0.0001,10.90904]
[1778594804545,34.41,80657.88,0.0,-0.88319,0.0001,10.94641]
[1778594805552,34.41,80660.46,0.0,-0.88292,0.0001,10.96456]
[1778594810587,34.41,80660.55,0.0,-0.88289,0.0001,10.96623]
[1778594812601,34.42,80656.51,0.0,-0.8833,0.0001,10.93866]
[1778594815622,34.42,80653.11,0.0,-0.88364,0.0001,10.91584]
[1778594817636,34.42,80644.61,0.0,-0.88449,0.0001,10.8576]
[1778594819650,34.42,80648.78,0.0,-0.88407,0.0001,10.8864]
[1778594821665,34.42,80659.26,0.0,-0.88299,0.0001,10.95964]
[1778594823700,34.42,80659.29,0.0,-0.88298,0.0001,10.96038]
[1778594828722,34.42,80657.39,0.0,-0.88315,0.0001,10.9486]
[1778594832751,34.43,80659.99,0.0,-0.88287,0.0001,10.96754]
[1778594834765,34.43,80665.34,0.0,-0.88232,0.0001,11.00507]
[1778594839800,34.43,80666.59,0.0,-0.88218,0.0001,11.01453]
[1778594845485,34.43,80666.85,0.0,-0.88214,0.0001,11.01702]
[1778594845548,34.43,80667.9,0.0,-0.88203,0.0001,11.02447]
[1778594846032,34.43,80667.9,0.0,-0.88203,0.0001,11.02447]
[1778594846355,34.43,80667.9,0.0,-0.88203,0.0001,11.02447]
[1778594846405,34.43,80669.06,0.0,-0.88191,0.0001,11.03267]
[1778594848312,34.43,80667.07,0.0,-0.88211,0.0001,11.01899]
[1778594851885,34.43,80672.46,0.0,-0.88159,0.0001,11.05178]
[1778594856920,34.43,80670.89,0.0,-0.88175,0.0001,11.0414]
[1778594859952,34.44,80673.07,0.0,-0.88151,0.0001,11.05716]
[1778594860955,34.44,80691.44,0.0,-0.8796,0.0001,11.18536]
[1778594862285,34.44,80694.68,0.0,-0.87926,0.0001,11.20815]
[1778594865690,34.44,80681.03,0.0,-0.88068,0.0001,11.11331]
[1778594866340,34.44,80678.97,0.0,-0.88089,0.0001,11.09898]
[1778594868010,34.44,80676.5,0.0,-0.88114,0.0001,11.08185]
[1778594873046,34.44,80661.03,0.0,-0.88274,0.0001,10.97437]
[1778594874053,34.44,80660.06,0.0,-0.88284,0.0001,10.96751]
[1778594876182,34.44,80667.94,0.0,-0.88203,0.0001,11.02223]
[1778594881106,34.43,80662.92,0.0,-0.88256,0.0001,10.98633]
[1778594882113,34.43,80657.66,0.0,-0.8831,0.0001,10.94973]
[1778594883120,34.43,80662.81,0.0,-0.88258,0.0001,10.98531]
[1778594888155,34.43,80662.2,0.0,-0.88265,0.0001,10.98036]
[1778594893192,34.43,80661.59,0.0,-0.88272,0.0001,10.97544]
[1778594894199,34.43,80658.86,0.0,-0.88301,0.0001,10.95639]
[1778594899234,34.43,80651.59,0.0,-0.88376,0.0001,10.90554]
[1778594904269,34.43,80650.39,0.0,-0.88388,0.0001,10.89711]
[1778594907290,34.43,80640.79,0.0,-0.88485,0.0001,10.83076]
[1778594908297,34.43,80639.92,0.0,-0.88494,0.0001,10.82485]
[1778594910312,34.43,80629.14,0.0,-0.88602,0.0001,10.75073]
[1778594911318,34.43,80627.45,0.0,-0.88624,0.0001,10.73399]
[1778594913333,34.43,80621.85,0.0,-0.8868,0.0001,10.69526]
[1778594915346,34.43,80618.43,0.0,-0.88716,0.0001,10.67093]
[1778594916353,34.43,80607.21,0.0,-0.88828,0.0001,10.59354]
[1778594917360,34.43,80605.78,0.0,-0.88842,0.0001,10.58348]
[1778594918367,34.43,80616.11,0.0,-0.8874,0.0001,10.6541]
[1778594919187,34.43,80616.11,0.0,-0.8874,0.0001,10.6541]
[1778594919846,34.43,80615.07,0.0,-0.88751,0.0001,10.6466]
[1778594921388,34.42,80618.82,0.0,-0.88715,0.0001,10.67167]
[1778594922395,34.42,80609.05,0.0,-0.88812,0.0001,10.60422]
[1778594923402,34.42,80605.97,0.0,-0.88843,0.0001,10.58282]
[1778594924504,34.42,80605.97,0.0,-0.88843,0.0001,10.58282]
[1778594924770,34.42,80605.97,0.0,-0.88843,0.0001,10.58282]
[1778594924800,34.42,80565.73,0.0,-0.89237,0.0001,10.30799]
[1778594925421,34.42,80526.58,0.0,-0.89611,9e-05,10.04311]
[1778594926918,34.42,80526.58,0.0,-0.89611,9e-05,10.04311]
[1778594926428,34.42,80526.54,0.0,-0.89611,9e-05,10.04308]
[1778594927435,34.42,80528.73,0.0,-0.8959,9e-05,10.05805]
[1778594927979,34.42,80528.73,0.0,-0.8959,9e-05,10.05805]
[1778594933477,34.42,80525.67,0.0,-0.89619,9e-05,10.03777]
[1778594938513,34.42,80539.78,0.0,-0.89487,9e-05,10.13167]
[1778594939520,34.42,80542.41,0.0,-0.89462,0.0001,10.14903]
[1778594940665,34.42,80542.41,0.0,-0.89462,0.0001,10.14903]
[1778594944555,34.42,80555.82,0.0,-0.89336,0.0001,10.2385]
[1778594948583,34.42,80557.83,0.0,-0.89318,0.0001,10.25131]
[1778594953618,34.41,80561.46,0.0,-0.89285,0.0001,10.27466]
[1778594955040,34.41,80561.65,0.0,-0.89283,0.0001,10.27567]
[1778594955045,34.41,80561.65,0.0,-0.89283,0.0001,10.27567]
[1778594955060,34.41,80561.65,0.0,-0.89283,0.0001,10.27567]
[1778594955632,34.41,80562.39,0.0,-0.89277,0.0001,10.28041]
[1778594960668,34.41,80567.09,0.0,-0.89233,0.0001,10.31085]
[1778594961675,34.41,80571.77,0.0,-0.89189,0.0001,10.34233]
[1778594964696,34.41,80579.36,0.0,-0.89117,0.0001,10.39282]
[1778594968571,34.4,80576.64,0.0,-0.89145,0.0001,10.37298]
[1778594968623,34.4,80576.64,0.0,-0.89145,0.0001,10.37298]
[1778594968808,34.4,80576.64,0.0,-0.89145,0.0001,10.37298]
[1778594968909,34.4,80576.91,0.0,-0.89144,0.0001,10.37397]
[1778594971745,34.4,80580.52,0.0,-0.89114,0.0001,10.39244]
[1778594972753,34.4,80575.93,0.0,-0.8916,0.0001,10.36075]
[1778594976420,34.4,80576.53,0.0,-0.89155,0.0001,10.36435]
[1778594976471,34.4,80576.53,0.0,-0.89155,0.0001,10.36435]
[1778594976558,34.4,80576.53,0.0,-0.89155,0.0001,10.36435]
[1778594976780,34.4,80576.94,0.0,-0.89151,0.0001,10.36672]
[1778594980809,34.39,80581.44,0.0,-0.8911,0.0001,10.39567]
[1778594983834,34.39,80585.08,0.0,-0.89076,0.0001,10.41914]
[1778594984839,34.39,80603.0,0.0,-0.88901,0.0001,10.54124]
[1778594986853,34.39,80604.83,0.0,-0.88883,0.0001,10.55338]
[1778594990482,34.38,80602.85,0.0,-0.88905,0.0001,10.53866]
[1778594990534,34.38,80602.85,0.0,-0.88905,0.0001,10.53866]
[1778594990558,34.38,80602.85,0.0,-0.88905,0.0001,10.53866]
[1778594990881,34.38,80602.76,0.0,-0.88906,0.0001,10.53776]
[1778594991889,34.38,80595.17,0.0,-0.88981,0.0001,10.4858]
[1778594992271,34.38,80595.17,0.0,-0.88981,0.0001,10.4858]
[1778594993904,34.38,80599.5,0.0,-0.88939,0.0001,10.51476]
[1778594996418,34.38,80601.09,0.0,-0.88924,0.0001,10.52514]
[1778594996491,34.38,80601.09,0.0,-0.88924,0.0001,10.52514]
[1778594996558,34.38,80601.09,0.0,-0.88924,0.0001,10.52514]
[1778594996925,34.38,80601.34,0.0,-0.88922,0.0001,10.5266]
[1778595001960,34.38,80603.1,0.0,-0.88907,0.0001,10.53741]
[1778595002967,34.38,80609.04,0.0,-0.88848,0.0001,10.57789]
[1778595005363,34.38,80608.92,0.0,-0.8885,0.0001,10.57643]
[1778595005415,34.38,80608.92,0.0,-0.8885,0.0001,10.57643]
[1778595005557,34.38,80608.92,0.0,-0.8885,0.0001,10.57643]
[1778595005988,34.38,80608.94,0.0,-0.88851,0.0001,10.57625]
[1778595011025,34.37,80610.84,0.0,-0.88834,0.0001,10.58771]
[1778595016059,34.37,80611.47,0.0,-0.8883,0.0001,10.59041]
[1778595018113,34.37,80608.7,0.0,-0.88858,0.0001,10.57108]
[1778595018120,34.37,80608.7,0.0,-0.88858,0.0001,10.57108]
[1778595018309,34.37,80608.7,0.0,-0.88858,0.0001,10.57108]
[1778595018395,34.37,80607.88,0.0,-0.88867,0.0001,10.56516]
[1778595024115,34.36,80606.2,0.0,-0.88886,0.0001,10.55199]
[1778595027137,34.36,80602.13,0.0,-0.88927,0.0001,10.52339]
[1778595028468,34.36,80602.13,0.0,-0.88927,0.0001,10.52339]
[1778595028520,34.36,80602.13,0.0,-0.88927,0.0001,10.52339]
[1778595028560,34.36,80602.13,0.0,-0.88927,0.0001,10.52339]
[1778595028569,34.36,80600.1,0.0,-0.88947,0.0001,10.50928]
[1778595030157,34.36,80594.98,0.0,-0.88999,0.0001,10.47324]
[1778595031164,34.36,80589.54,0.0,-0.89058,0.0001,10.43002]
[1778595034022,34.36,80589.61,0.0,-0.89059,0.0001,10.42982]
[1778595034059,34.36,80589.61,0.0,-0.89059,0.0001,10.42982]
[1778595034074,34.36,80589.12,0.0,-0.89064,0.0001,10.4258]
[1778595034185,34.35,80589.26,0.0,-0.89064,0.0001,10.4261]
[1778595035614,34.35,80589.26,0.0,-0.89064,0.0001,10.4261]
[1778595035808,34.35,80589.26,0.0,-0.89064,0.0001,10.4261]
[1778595035830,34.35,80592.97,0.0,-0.89029,0.0001,10.4508]
[1778595039220,34.35,80589.48,0.0,-0.89067,0.0001,10.42429]
[1778595041234,34.34,80594.56,0.0,-0.89019,0.0001,10.45753]
[1778595043794,34.34,80596.06,0.0,-0.89005,0.0001,10.46739]
[1778595043809,34.34,80596.06,0.0,-0.89005,0.0001,10.46739]
[1778595043845,34.34,80596.06,0.0,-0.89005,0.0001,10.46739]
[1778595043846,34.34,80596.2,0.0,-0.89004,0.0001,10.46794]
[1778595044698,34.34,80596.2,0.0,-0.89004,0.0001,10.46794]
[1778595044808,34.34,80596.2,0.0,-0.89004,0.0001,10.46794]
[1778595044909,34.34,80595.17,0.0,-0.89015,0.0001,10.46048]
[1778595048283,34.34,80590.86,0.0,-0.8906,0.0001,10.42892]
[1778595053318,34.33,80590.68,0.0,-0.89067,0.0001,10.42407]
[1778595058353,34.32,80576.78,0.0,-0.89208,0.0001,10.32564]
[1778595059360,34.32,80579.38,0.0,-0.89183,0.0001,10.34281]
[1778595062160,34.32,80578.17,0.0,-0.89197,0.0001,10.33337]
[1778595062214,34.32,80578.17,0.0,-0.89197,0.0001,10.33337]
[1778595062308,34.32,80578.17,0.0,-0.89197,0.0001,10.33337]
[1778595062384,34.32,80576.28,0.0,-0.89216,0.0001,10.31991]
[1778595066412,34.31,80583.22,0.0,-0.89151,0.0001,10.36535]
[1778595068426,34.31,80589.8,0.0,-0.89088,0.0001,10.40974]
[1778595069915,34.31,80589.8,0.0,-0.89088,0.0001,10.40974]
[1778595069936,34.31,80589.8,0.0,-0.89088,0.0001,10.40974]
[1778595070060,34.31,80589.8,0.0,-0.89088,0.0001,10.40974]
[1778595070029,34.31,80592.2,0.0,-0.89065,0.0001,10.42545]
[1778595071172,34.31,80593.4,0.0,-0.89054,0.0001,10.43366]
[1778595071313,34.31,80593.4,0.0,-0.89054,0.0001,10.43366]
[1778595071448,34.31,80594.77,0.0,-0.89041,0.0001,10.44266]
[1778595072455,34.31,80600.6,0.0,-0.88983,0.0001,10.4826]
[1778595074580,34.31,80601.09,0.0,-0.88979,0.0001,10.4859]
[1778595074633,34.31,80601.09,0.0,-0.88979,0.0001,10.4859]
[1778595074810,34.31,80601.09,0.0,-0.88979,0.0001,10.4859]
[1778595074830,34.31,80601.17,0.0,-0.88978,0.0001,10.48638]
[1778595075476,34.31,80608.76,0.0,-0.88903,0.0001,10.53839]
[1778595077490,34.31,80610.36,0.0,-0.88888,0.0001,10.54905]
[1778595081456,34.31,80612.11,0.0,-0.88871,0.0001,10.56052]
[1778595081502,34.31,80612.11,0.0,-0.88871,0.0001,10.56052]
[1778595081559,34.31,80612.11,0.0,-0.88871,0.0001,10.56052]
[1778595081603,34.31,80612.08,0.0,-0.88872,0.0001,10.56013]
[1778595083535,34.31,80607.73,0.0,-0.88915,0.0001,10.52987]
[1778595087564,34.3,80603.72,0.0,-0.88956,0.0001,10.50177]
[1778595088571,34.3,80583.97,0.0,-0.8915,0.0001,10.36648]
[1778595089578,34.3,80582.53,0.0,-0.89164,0.0001,10.35638]
[1778595091592,34.3,80587.65,0.0,-0.89119,0.0001,10.38592]
[1778595092592,34.3,80587.65,0.0,-0.89119,0.0001,10.38592]
[1778595092644,34.3,80587.65,0.0,-0.89119,0.0001,10.38592]
[1778595092808,34.3,80587.65,0.0,-0.89119,0.0001,10.38592]
[1778595092909,34.3,80587.53,0.0,-0.8912,0.0001,10.38515]
[1778595095620,34.3,80594.4,0.0,-0.89054,0.0001,10.43154]
[1778595098110,34.3,80594.72,0.0,-0.89051,0.0001,10.43334]
[1778595097634,34.3,80590.95,0.0,-0.89089,0.0001,10.40715]
[1778595098314,34.3,80590.95,0.0,-0.89089,0.0001,10.40715]
[1778595098641,34.3,80590.06,0.0,-0.89098,0.0001,10.40072]
[1778595101662,34.3,80586.61,0.0,-0.89133,0.0001,10.37612]
[1778595102670,34.3,80595.37,0.0,-0.89048,0.0001,10.43552]
[1778595103677,34.3,80594.79,0.0,-0.89055,0.0001,10.43093]
[1778595104198,34.3,80594.79,0.0,-0.89055,0.0001,10.43093]
[1778595104257,34.3,80594.79,0.0,-0.89055,0.0001,10.43093]
[1778595104310,34.3,80594.79,0.0,-0.89055,0.0001,10.43093]
[1778595104883,34.3,80594.79,0.0,-0.89055,0.0001,10.43093]
[1778595105108,34.3,80594.79,0.0,-0.89055,0.0001,10.43093]
[1778595105026,34.29,80595.21,0.0,-0.89052,0.0001,10.4332]
[1778595105691,34.29,80586.01,0.0,-0.89142,0.0001,10.37028]
[1778595106700,34.29,80586.33,0.0,-0.8914,0.0001,10.37136]
[1778595108749,34.29,80586.01,0.0,-0.89144,0.0001,10.36868]
[1778595108984,34.29,80586.01,0.0,-0.89144,0.0001,10.36868]
[1778595109028,34.29,80586.01,0.0,-0.89144,0.0001,10.36868]
[1778595109100,34.29,80586.01,0.0,-0.89144,0.0001,10.36868]
[1778595109085,34.29,80585.06,0.0,-0.89154,0.0001,10.36157]
[1778595111735,34.29,80581.82,0.0,-0.89188,0.0001,10.33761]
[1778595112185,34.29,80581.82,0.0,-0.89188,0.0001,10.33761]
[1778595112308,34.29,80581.82,0.0,-0.89188,0.0001,10.33761]
[1778595114756,34.28,80588.94,0.0,-0.89121,0.0001,10.38455]
[1778595115455,34.28,80588.94,0.0,-0.89121,0.0001,10.38455]
[1778595115510,34.28,80588.94,0.0,-0.89121,0.0001,10.38455]
[1778595115559,34.28,80588.94,0.0,-0.89121,0.0001,10.38455]
[1778595115749,34.28,80588.94,0.0,-0.89121,0.0001,10.38455]
[1778595115761,34.28,80588.94,0.0,-0.89121,0.0001,10.38455]
[1778595115808,34.28,80588.94,0.0,-0.89121,0.0001,10.38455]
[1778595115862,34.28,80593.29,0.0,-0.89079,0.0001,10.41403]
[1778595117778,34.28,80598.24,0.0,-0.89032,0.0001,10.44727]
[1778595121806,34.28,80593.51,0.0,-0.89081,0.0001,10.41312]
[1778595122434,34.28,80593.51,0.0,-0.89081,0.0001,10.41312]
[1778595122486,34.28,80593.51,0.0,-0.89081,0.0001,10.41312]
[1778595122563,34.28,80593.51,0.0,-0.89081,0.0001,10.41312]
[1778595122826,34.28,80593.51,0.0,-0.89081,0.0001,10.41312]
[1778595122944,34.28,80593.51,0.0,-0.89081,0.0001,10.41312]
[1778595123060,34.28,80593.51,0.0,-0.89081,0.0001,10.41312]
[1778595123134,34.27,80597.21,0.0,-0.89045,0.0001,10.4379]
[1778595125834,34.27,80593.91,0.0,-0.8908,0.0001,10.41377]
[1778595129199,34.27,80594.84,0.0,-0.89072,0.0001,10.41893]
[1778595129245,34.27,80594.84,0.0,-0.89072,0.0001,10.41893]
[1778595129253,34.27,80594.84,0.0,-0.89072,0.0001,10.41893]
[1778595129301,34.27,80594.84,0.0,-0.89072,0.0001,10.41893]
[1778595129310,34.27,80594.84,0.0,-0.89072,0.0001,10.41893]
[1778595129862,34.27,80594.75,0.0,-0.89074,0.0001,10.41798]
[1778595134897,34.26,80598.53,0.0,-0.89039,0.0001,10.44217]
[1778595135431,34.26,80598.53,0.0,-0.89039,0.0001,10.44217]
[1778595135561,34.26,80598.53,0.0,-0.89039,0.0001,10.44217]
[1778595136204,34.26,80600.7,0.0,-0.89018,0.0001,10.45707]
[1778595136213,34.26,80600.7,0.0,-0.89018,0.0001,10.45707]
[1778595136311,34.26,80600.7,0.0,-0.89018,0.0001,10.45707]
[1778595136911,34.26,80600.41,0.0,-0.89021,0.0001,10.45509]
[1778595140108,34.26,80600.38,0.0,-0.89021,0.0001,10.45491]
[1778595142813,34.26,80598.49,0.0,-0.89039,0.0001,10.44198]
[1778595143609,34.26,80596.76,0.0,-0.89057,0.0001,10.42976]
[1778595143812,34.26,80596.76,0.0,-0.89057,0.0001,10.42976]
[1778595143920,34.26,80596.76,0.0,-0.89057,0.0001,10.42976]
[1778595143960,34.26,80596.35,0.0,-0.89062,0.0001,10.4266]
[1778595145974,34.26,80601.85,0.0,-0.89008,0.0001,10.46362]
[1778595146824,34.26,80601.85,0.0,-0.89008,0.0001,10.46362]
[1778595146981,34.26,80602.09,0.0,-0.89007,0.0001,10.46487]
[1778595147465,34.26,80602.09,0.0,-0.89007,0.0001,10.46487]
[1778595147513,34.26,80602.09,0.0,-0.89007,0.0001,10.46487]
[1778595147563,34.26,80602.09,0.0,-0.89007,0.0001,10.46487]
[1778595148995,34.26,80606.56,0.0,-0.88964,0.0001,10.49474]
[1778595149194,34.26,80606.56,0.0,-0.88964,0.0001,10.49474]
[1778595149304,34.26,80606.56,0.0,-0.88964,0.0001,10.49474]
[1778595149311,34.26,80606.56,0.0,-0.88964,0.0001,10.49474]
[1778595150007,34.26,80606.64,0.0,-0.88963,0.0001,10.49523]
[1778595151012,34.26,80611.5,0.0,-0.8892,0.0001,10.52326]
[1778595152815,34.26,80611.47,0.0,-0.8892,0.0001,10.52298]
[1778595153168,34.26,80611.47,0.0,-0.8892,0.0001,10.52298]
[1778595153026,34.26,80608.83,0.0,-0.88946,0.0001,10.50473]
[1778595153212,34.26,80608.83,0.0,-0.88946,0.0001,10.50473]
[1778595153308,34.26,80608.83,0.0,-0.88946,0.0001,10.50473]
[1778595160814,34.26,80610.32,0.0,-0.88933,0.0001,10.51432]
[1778595161060,34.26,80610.32,0.0,-0.88933,0.0001,10.51432]
[1778595162091,34.26,80637.63,0.0,-0.8866,0.0001,10.70235]
[1778595162312,34.26,80637.63,0.0,-0.8866,0.0001,10.70235]
[1778595163098,34.26,80642.09,0.0,-0.88615,0.0001,10.73305]
[1778595163243,34.26,80642.09,0.0,-0.88615,0.0001,10.73305]
[1778595164105,34.26,80651.1,0.0,-0.88525,0.0001,10.79507]
[1778595166119,34.25,80646.01,0.0,-0.88578,0.0001,10.75897]
[1778595167126,34.25,80634.97,0.0,-0.8869,0.0001,10.68208]
[1778595168765,34.25,80635.19,0.0,-0.88688,0.0001,10.68314]
[1778595168800,34.25,80635.19,0.0,-0.88688,0.0001,10.68314]
[1778595168809,34.25,80635.19,0.0,-0.88688,0.0001,10.68314]
[1778595169181,34.25,80635.19,0.0,-0.88688,0.0001,10.68314]
[1778595169140,34.25,80634.78,0.0,-0.88693,0.0001,10.67995]
[1778595169233,34.25,80634.78,0.0,-0.88693,0.0001,10.67995]
[1778595169311,34.25,80634.78,0.0,-0.88693,0.0001,10.67995]
[1778595170147,34.25,80634.54,0.0,-0.88696,0.0001,10.67794]
[1778595174390,34.25,80635.03,0.0,-0.88693,0.0001,10.67993]
[1778595174421,34.25,80635.03,0.0,-0.88693,0.0001,10.67993]
[1778595174559,34.25,80635.03,0.0,-0.88693,0.0001,10.67993]
[1778595180218,34.24,80616.0,0.0,-0.88886,0.0001,10.54673]
[1778595181225,34.24,80624.36,0.0,-0.88803,0.0001,10.60387]
[1778595182712,34.24,80624.36,0.0,-0.88803,0.0001,10.60387]
[1778595182813,34.24,80624.36,0.0,-0.88803,0.0001,10.60387]
[1778595182899,34.24,80624.36,0.0,-0.88803,0.0001,10.60387]
[1778595182937,34.24,80630.2,0.0,-0.88745,0.0001,10.64393]
[1778595183239,34.24,80633.15,0.0,-0.88716,0.0001,10.664]
[1778595184800,34.24,80633.15,0.0,-0.88716,0.0001,10.664]
[1778595184895,34.24,80638.06,0.0,-0.88667,0.0001,10.69762]
[1778595185257,34.24,80644.62,0.0,-0.88601,0.0001,10.74301]
[1778595186263,34.24,80653.44,0.0,-0.88513,0.0001,10.80334]
[1778595187270,34.24,80657.57,0.0,-0.88471,0.0001,10.83184]
[1778595188277,34.24,80663.24,0.0,-0.88413,0.0001,10.87103]
[1778595189700,34.24,80663.24,0.0,-0.88413,0.0001,10.87103]
[1778595189791,34.24,80663.24,0.0,-0.88413,0.0001,10.87103]
[1778595189808,34.24,80663.24,0.0,-0.88413,0.0001,10.87103]
[1778595189909,34.24,80665.69,0.0,-0.88389,0.0001,10.88781]
[1778595192306,34.24,80676.76,0.0,-0.88276,0.0001,10.96433]
[1778595193312,34.24,80675.92,0.0,-0.88285,0.0001,10.95841]
[1778595194319,34.24,80683.05,0.0,-0.88211,0.0001,11.00806]
[1778595195326,34.24,80687.72,0.0,-0.88163,0.0001,11.04053]
[1778595197175,34.24,80687.72,0.0,-0.88163,0.0001,11.04053]
[1778595197309,34.23,80687.75,0.0,-0.88163,0.0001,11.04056]
[1778595197792,34.23,80687.75,0.0,-0.88163,0.0001,11.04056]
[1778595197877,34.23,80685.48,0.0,-0.88186,0.0001,11.02453]
[1778595200809,34.23,80683.86,0.0,-0.88204,0.0001,11.01293]
[1778595200910,34.23,80682.01,0.0,-0.88223,0.0001,10.99988]
[1778595204390,34.23,80685.15,0.0,-0.88191,0.0001,11.02127]
[1778595206404,34.23,80688.11,0.0,-0.88161,0.0001,11.04162]
[1778595207416,34.23,80688.11,0.0,-0.88161,0.0001,11.04162]
[1778595207468,34.23,80688.11,0.0,-0.88161,0.0001,11.04162]
[1778595207557,34.23,80688.11,0.0,-0.88161,0.0001,11.04162]
[1778595207618,34.23,80686.76,0.0,-0.88175,0.0001,11.03201]
[1778595213453,34.23,80686.91,0.0,-0.8818,0.0001,11.0267]
[1778595214988,34.23,80686.91,0.0,-0.8818,0.0001,11.0267]
[1778595215129,34.23,80686.91,0.0,-0.8818,0.0001,11.0267]
[1778595215232,34.23,80685.95,0.0,-0.8819,0.0001,11.01983]
[1778595215310,34.23,80685.95,0.0,-0.8819,0.0001,11.01983]
[1778595215468,34.23,80683.21,0.0,-0.88219,0.0001,11.00055]
[1778595216475,34.23,80686.34,0.0,-0.88187,0.0001,11.02227]
[1778595218489,34.23,80688.79,0.0,-0.88162,0.0001,11.03906]
[1778595219496,34.23,80691.15,0.0,-0.88138,0.0001,11.05537]
[1778595222517,34.23,80687.33,0.0,-0.88178,0.0001,11.02808]
[1778595224205,34.23,80683.67,0.0,-0.88216,0.0001,11.00237]
[1778595224532,34.22,80678.58,0.0,-0.8827,0.0001,10.96641]
[1778595225539,34.22,80663.09,0.0,-0.8843,0.0001,10.8578]
[1778595226546,34.22,80663.24,0.0,-0.88429,0.0001,10.85832]
[1778595231581,34.22,80662.61,0.0,-0.8844,0.0001,10.85107]
[1778595233595,34.21,80659.77,0.0,-0.88471,0.0001,10.8302]
[1778595238630,34.21,80660.55,0.0,-0.88467,0.0001,10.83276]
[1778595239638,34.21,80664.45,0.0,-0.88428,0.0001,10.85938]
[1778595242659,34.2,80668.09,0.0,-0.88393,0.0001,10.88303]
[1778595245680,34.2,80671.28,0.0,-0.88363,0.0001,10.90337]
[1778595246687,34.2,80675.44,0.0,-0.88321,0.0001,10.93174]
[1778595247694,34.2,80677.76,0.0,-0.88298,0.0001,10.94724]
[1778595252732,34.19,80681.63,0.0,-0.88264,0.0001,10.97075]
[1778595253737,34.19,80701.73,0.0,-0.88055,0.0001,11.11122]
[1778595254744,34.19,80692.04,0.0,-0.88156,0.0001,11.04308]
[1778595255751,34.19,80692.25,0.0,-0.88155,0.0001,11.04434]
[1778595258772,34.18,80695.97,0.0,-0.88117,0.0001,11.06973]
[1778595263582,34.18,80694.72,0.0,-0.88131,0.0001,11.06002]
[1778595268842,34.18,80690.87,0.0,-0.88173,0.0001,11.03178]
[1778595273877,34.18,80693.45,0.0,-0.88153,0.0001,11.04331]
[1778595278912,34.18,80693.38,0.0,-0.88155,0.0001,11.04185]
[1778595280926,34.17,80697.77,0.0,-0.8811,0.0001,11.07222]
[1778595281933,34.17,80701.91,0.0,-0.88067,0.0001,11.101]
[1778595285961,34.17,80699.06,0.0,-0.88098,0.0001,11.07999]
[1778595286968,34.17,80694.32,0.0,-0.88148,0.0001,11.04658]
[1778595288982,34.17,80691.84,0.0,-0.88175,0.0001,11.02888]
[1778595294017,34.17,80692.49,0.0,-0.88169,0.0001,11.03265]
[1778595299052,34.17,80691.09,0.0,-0.88185,0.0001,11.02215]
[1778595301075,34.17,80693.3,0.0,-0.88162,0.0001,11.03735]
[1778595303089,34.17,80690.38,0.0,-0.88193,0.0001,11.0166]
[1778595306110,34.17,80697.64,0.0,-0.88118,0.0001,11.06706]
[1778595307117,34.16,80693.14,0.0,-0.88165,0.0001,11.03537]
[1778595312153,34.16,80694.02,0.0,-0.88157,0.0001,11.04083]
[1778595314167,34.16,80696.89,0.0,-0.88127,0.0001,11.06061]
[1778595319205,34.16,80697.44,0.0,-0.88123,0.0001,11.0635]
[1778595321219,34.16,80694.92,0.0,-0.8815,0.0001,11.04549]
[1778595323234,34.16,80692.29,0.0,-0.88178,0.0001,11.02676]
[1778595329276,34.16,80694.18,0.0,-0.88159,0.0001,11.03927]
[1778595334311,34.15,80679.03,0.0,-0.88324,0.0001,10.92634]
[1778595335318,34.15,80675.41,0.0,-0.88362,0.0001,10.90034]
[1778595336325,34.15,80672.44,0.0,-0.88394,0.0001,10.87896]
[1778595341360,34.14,80673.76,0.0,-0.88385,0.0001,10.88514]
[1778595342367,34.14,80677.06,0.0,-0.88352,0.0001,10.90756]
[1778595343195,34.14,80677.06,0.0,-0.88352,0.0001,10.90756]
[1778595343374,34.14,80688.06,0.0,-0.88239,0.0001,10.98387]
[1778595345388,34.14,80690.13,0.0,-0.88219,0.0001,10.99709]
[1778595350423,34.13,80698.08,0.0,-0.88142,0.0001,11.04898]
[1778595351430,34.13,80700.52,0.0,-0.88117,0.0001,11.06592]
[1778595352438,34.13,80704.92,0.0,-0.88071,0.0001,11.09678]
[1778595353444,34.13,80708.03,0.0,-0.88039,0.0001,11.11821]
[1778595357472,34.13,80710.34,0.0,-0.88016,0.00011,11.13336]
[1778595360493,34.13,80716.1,0.0,-0.87957,0.00011,11.17301]
[1778595361500,34.13,80720.56,0.0,-0.8791,0.00011,11.20405]
[1778595364526,34.12,80721.64,0.0,-0.879,0.00011,11.21089]
[1778595367542,34.12,80717.23,0.0,-0.87949,0.00011,11.17836]
[1778595369556,34.12,80721.28,0.0,-0.87907,0.00011,11.20618]
[1778595370563,34.12,80724.98,0.0,-0.87868,0.00011,11.23184]
[1778595371570,34.12,80730.04,0.0,-0.87815,0.00011,11.26708]
[1778595372580,34.12,80734.12,0.0,-0.87773,0.00011,11.29537]
[1778595375601,34.11,80730.59,0.0,-0.87813,0.00011,11.26894]
[1778595376608,34.11,80728.15,0.0,-0.87839,0.00011,11.25126]
[1778595377615,34.11,80721.83,0.0,-0.87907,0.00011,11.2063]
[1778595379629,34.11,80716.32,0.0,-0.87966,0.00011,11.16676]
[1778595384664,34.11,80715.64,0.0,-0.87976,0.00011,11.16039]
[1778595386697,34.1,80709.64,0.0,-0.8804,0.00011,11.11758]
[1778595387685,34.1,80696.87,0.0,-0.88175,0.0001,11.02739]
[1778595388692,34.1,80688.86,0.0,-0.88259,0.0001,10.97047]
[1778595389699,34.1,80685.49,0.0,-0.88295,0.0001,10.94615]
[1778595393727,34.09,80682.4,0.0,-0.88336,0.0001,10.91645]
[1778595394734,34.09,80677.53,0.0,-0.88387,0.0001,10.88176]
[1778595396752,34.09,80680.58,0.0,-0.88358,0.0001,10.90187]
[1778595397759,34.09,80682.86,0.0,-0.88335,0.0001,10.91717]
[1778595399580,34.09,80680.96,0.0,-0.88356,0.0001,10.90324]
[1778595402794,34.07,80666.58,0.0,-0.88515,0.0001,10.79506]
[1778595403802,34.07,80664.87,0.0,-0.88533,0.0001,10.78267]
[1778595404809,34.07,80671.23,0.0,-0.88469,0.0001,10.82656]
[1778595405816,34.07,80675.32,0.0,-0.88428,0.0001,10.85459]
[1778595407830,34.06,80671.88,0.0,-0.88464,0.0001,10.82954]
[1778595410852,34.06,80674.6,0.0,-0.88439,0.0001,10.847]
[1778595415886,34.06,80674.09,0.0,-0.88448,0.0001,10.84077]
[1778595420921,34.05,80676.29,0.0,-0.88429,0.0001,10.85359]
[1778595423942,34.05,80670.72,0.0,-0.88489,0.0001,10.81317]
[1778595424949,34.04,80658.4,0.0,-0.88622,0.0001,10.72252]
[1778595425956,34.04,80657.95,0.0,-0.88627,0.0001,10.71904]
[1778595426963,34.03,80660.63,0.0,-0.886,0.0001,10.73735]
[1778595429984,34.03,80653.68,0.0,-0.88672,0.0001,10.68783]
[1778595430991,34.03,80646.55,0.0,-0.88745,0.0001,10.63797]
[1778595431998,34.03,80636.35,0.0,-0.88848,0.0001,10.56697]
[1778595433005,34.03,80630.08,0.0,-0.88911,0.0001,10.52342]
[1778595434012,34.03,80633.35,0.0,-0.88879,0.0001,10.54564]
[1778595436026,34.03,80630.98,0.0,-0.88903,0.0001,10.52869]
[1778595437033,34.03,80626.72,0.0,-0.88946,0.0001,10.49915]
[1778595441061,34.03,80623.15,0.0,-0.88982,0.0001,10.47403]
[1778595442068,34.03,80620.11,0.0,-0.89013,0.0001,10.45268]
[1778595447103,34.02,80618.92,0.0,-0.89027,0.0001,10.44293]
[1778595449755,34.02,80619.36,0.0,-0.89023,0.0001,10.44538]
[1778595450124,34.02,80625.28,0.0,-0.88965,0.0001,10.48598]
[1778595452138,34.02,80633.12,0.0,-0.88891,0.0001,10.53491]
[1778595453145,34.02,80636.36,0.0,-0.88859,0.0001,10.55728]
[1778595454152,34.02,80641.52,0.0,-0.88807,0.0001,10.59295]
[1778595455159,34.02,80638.95,0.0,-0.88833,0.0001,10.57496]
[1778595459187,34.02,80635.23,0.0,-0.88871,0.0001,10.54868]
[1778595459945,34.02,80635.23,0.0,-0.88871,0.0001,10.54868]
[1778595460324,34.02,80632.45,0.0,-0.88899,0.0001,10.52933]
[1778595463215,34.02,80629.39,0.0,-0.8893,0.0001,10.508]
[1778595468250,34.02,80628.19,0.0,-0.88942,0.0001,10.4996]
[1778595470264,34.02,80637.05,0.0,-0.88854,0.0001,10.56091]
[1778595472278,34.02,80637.87,0.0,-0.88846,0.0001,10.56638]
[1778595477314,34.02,80637.62,0.0,-0.88849,0.0001,10.56411]
[1778595482349,34.02,80638.17,0.0,-0.88844,0.0001,10.56742]
[1778595483356,34.02,80644.17,0.0,-0.88784,0.0001,10.60894]
[1778595484364,34.02,80663.67,0.0,-0.88587,0.0001,10.74445]
[1778595485370,34.02,80672.25,0.0,-0.88499,0.0001,10.80406]
[1778595486377,34.02,80676.74,0.0,-0.88453,0.0001,10.83533]
[1778595489398,34.01,80674.32,0.0,-0.8848,0.0001,10.81745]
[1778595490405,34.01,80671.24,0.0,-0.88512,0.0001,10.79553]
[1778595491412,34.01,80664.46,0.0,-0.88582,0.0001,10.74775]
[1778595492419,34.01,80668.3,0.0,-0.88543,0.0001,10.77411]
[1778595493426,34.01,80673.53,0.0,-0.8849,0.0001,10.81026]
[1778595494433,34.01,80671.02,0.0,-0.88517,0.0001,10.79233]
[1778595495440,34.01,80668.52,0.0,-0.88543,0.0001,10.77443]
[1778595497454,34.01,80665.76,0.0,-0.88572,0.0001,10.75435]
[1778595500475,34.0,80669.26,0.0,-0.88538,0.0001,10.77765]
[1778595502489,34.0,80671.89,0.0,-0.88513,0.0001,10.79525]
[1778595507524,34.0,80671.41,0.0,-0.88521,0.0001,10.78978]
[1778595509539,34.0,80668.47,0.0,-0.88552,0.0001,10.76842]
[1778595510545,34.0,80665.91,0.0,-0.88579,0.0001,10.75016]
[1778595515580,33.99,80665.94,0.0,-0.88586,0.0001,10.74291]
[1778595519608,33.99,80661.82,0.0,-0.8863,0.0001,10.71282]
[1778595522629,33.99,80664.27,0.0,-0.88607,0.0001,10.72901]
[1778595525650,33.98,80670.91,0.0,-0.8854,0.0001,10.7744]
[1778595526657,33.98,80673.9,0.0,-0.8851,0.0001,10.7949]
[1778595529678,33.98,80668.98,0.0,-0.88562,0.0001,10.75928]
[1778595532699,33.98,80666.45,0.0,-0.8859,0.0001,10.74052]
[1778595534713,33.98,80673.0,0.0,-0.88524,0.0001,10.78555]
[1778595535721,33.98,80675.51,0.0,-0.88499,0.0001,10.80269]
[1778595536727,33.97,80677.86,0.0,-0.88475,0.0001,10.81869]
[1778595539748,33.97,80681.19,0.0,-0.88443,0.0001,10.84072]
[1778595541762,33.97,80678.82,0.0,-0.88469,0.0001,10.82331]
[1778595546799,33.97,80696.99,0.0,-0.88284,0.0001,10.94859]
[1778595547806,33.97,80715.21,0.0,-0.88093,0.00011,11.07681]
[1778595548813,33.97,80716.47,0.0,-0.8808,0.00011,11.08555]
[1778595552595,33.96,80716.94,0.0,-0.88076,0.00011,11.08857]
[1778595552851,33.96,80716.62,0.0,-0.88079,0.00011,11.08616]
[1778595553529,33.96,80716.62,0.0,-0.88079,0.00011,11.08616]
[1778595553537,33.96,80745.91,0.0,-0.87768,0.00011,11.29301]
[1778595553852,33.96,80750.59,0.0,-0.87719,0.00011,11.32573]
[1778595556505,33.96,80751.9,0.0,-0.87705,0.00011,11.33453]
[1778595558574,33.96,80751.64,0.0,-0.87709,0.00011,11.33199]
[1778595558610,33.96,80751.14,0.0,-0.87715,0.00011,11.32794]
[1778595558887,33.96,80747.03,0.0,-0.8776,0.00011,11.29831]
[1778595560560,33.96,80747.03,0.0,-0.8776,0.00011,11.29831]
[1778595560640,33.96,80745.16,0.0,-0.87781,0.00011,11.2846]
[1778595560809,33.96,80745.16,0.0,-0.87781,0.00011,11.2846]
[1778595565937,33.95,80743.61,0.0,-0.87802,0.00011,11.271]
[1778595570373,33.95,80744.81,0.0,-0.87791,0.00011,11.27821]
[1778595570427,33.95,80744.81,0.0,-0.87791,0.00011,11.27821]
[1778595570560,33.95,80744.81,0.0,-0.87791,0.00011,11.27821]
[1778595573995,33.94,80752.91,0.0,-0.87712,0.00011,11.32802]
[1778595575105,33.94,80752.91,0.0,-0.87712,0.00011,11.32802]
[1778595575154,33.94,80752.91,0.0,-0.87712,0.00011,11.32802]
[1778595575313,33.94,80752.91,0.0,-0.87712,0.00011,11.32802]
[1778595579599,33.94,80753.91,0.0,-0.87705,0.00011,11.33301]
[1778595579744,33.94,80751.96,0.0,-0.87726,0.00011,11.31866]
[1778595579817,33.94,80751.96,0.0,-0.87726,0.00011,11.31866]
[1778595580475,33.94,80751.96,0.0,-0.87726,0.00011,11.31866]
[1778595580566,33.94,80751.96,0.0,-0.87726,0.00011,11.31866]
[1778595580608,33.94,80751.96,0.0,-0.87726,0.00011,11.31866]
[1778595580624,33.94,80751.34,0.0,-0.87734,0.00011,11.31377]
[1778595580967,33.94,80751.34,0.0,-0.87734,0.00011,11.31377]
[1778595581075,33.94,80751.34,0.0,-0.87734,0.00011,11.31377]
[1778595581176,33.94,80752.03,0.0,-0.87727,0.00011,11.31818]
[1778595585072,33.93,80757.39,0.0,-0.87673,0.00011,11.35424]
[1778595585784,33.93,80757.39,0.0,-0.87673,0.00011,11.35424]
[1778595585808,33.93,80757.39,0.0,-0.87673,0.00011,11.35424]
[1778595586302,33.93,80757.39,0.0,-0.87673,0.00011,11.35424]
[1778595588109,33.93,80757.99,0.0,-0.87668,0.00011,11.35742]
[1778595588158,33.93,80757.99,0.0,-0.87668,0.00011,11.35742]
[1778595588307,33.93,80757.99,0.0,-0.87668,0.00011,11.35742]
[1778595588572,33.93,80757.99,0.0,-0.87668,0.00011,11.35742]
[1778595588337,33.93,80757.88,0.0,-0.8767,0.00011,11.3561]
[1778595589100,33.93,80753.69,0.0,-0.87716,0.00011,11.32581]
[1778595593227,33.92,80752.51,0.0,-0.87731,0.00011,11.31595]
[1778595593283,33.92,80752.51,0.0,-0.87731,0.00011,11.31595]
[1778595593316,33.92,80752.51,0.0,-0.87731,0.00011,11.31595]
[1778595593328,33.92,80762.14,0.0,-0.87628,0.00011,11.38387]
[1778595594135,33.92,80765.49,0.0,-0.87592,0.00011,11.40712]
[1778595597156,33.92,80769.77,0.0,-0.87548,0.00011,11.43608]
[1778595598163,33.92,80781.06,0.0,-0.87426,0.00011,11.51622]
[1778595599170,33.92,80780.35,0.0,-0.87434,0.00011,11.51105]
[1778595599701,33.92,80780.35,0.0,-0.87434,0.00011,11.51105]
[1778595599809,33.92,80780.35,0.0,-0.87434,0.00011,11.51105]
[1778595601261,33.92,80781.53,0.0,-0.87421,0.00011,11.51936]
[1778595602577,33.92,80780.95,0.0,-0.87427,0.00011,11.51511]
[1778595604205,33.92,80785.49,0.0,-0.87378,0.00011,11.54718]
[1778595607820,33.92,80785.54,0.0,-0.87378,0.00011,11.54708]
[1778595607872,33.92,80785.54,0.0,-0.87378,0.00011,11.54708]
[1778595608059,33.92,80785.54,0.0,-0.87378,0.00011,11.54708]
[1778595610083,33.91,80782.96,0.0,-0.87407,0.00011,11.52841]
[1778595610309,33.91,80782.96,0.0,-0.87407,0.00011,11.52841]
[1778595610320,33.91,80782.96,0.0,-0.87407,0.00011,11.52841]
[1778595610410,33.91,80782.19,0.0,-0.87416,0.00011,11.5228]
[1778595611506,33.91,80782.19,0.0,-0.87416,0.00011,11.5228]
[1778595611559,33.91,80782.19,0.0,-0.87416,0.00011,11.5228]
[1778595611607,33.91,80782.29,0.0,-0.87415,0.00011,11.52341]
[1778595614276,33.91,80768.05,0.0,-0.8757,0.00011,11.42162]
[1778595615282,33.91,80764.08,0.0,-0.87614,0.00011,11.39308]
[1778595619310,33.91,80768.49,0.0,-0.87569,0.00011,11.42283]
[1778595622190,33.91,80769.37,0.0,-0.8756,0.00011,11.4285]
[1778595622238,33.91,80769.37,0.0,-0.8756,0.00011,11.4285]
[1778595622308,33.91,80769.37,0.0,-0.8756,0.00011,11.4285]
[1778595622331,33.91,80769.28,0.0,-0.87561,0.00011,11.42755]
[1778595627366,33.9,80767.78,0.0,-0.8758,0.00011,11.41542]
[1778595631466,33.9,80767.75,0.0,-0.87582,0.00011,11.41436]
[1778595631518,33.9,80767.75,0.0,-0.87582,0.00011,11.41436]
[1778595631559,33.9,80767.75,0.0,-0.87582,0.00011,11.41436]
[1778595631567,33.9,80767.52,0.0,-0.87589,0.00011,11.40706]
[1778595633408,33.9,80771.03,0.0,-0.87552,0.00011,11.4315]
[1778595635422,33.9,80765.69,0.0,-0.87611,0.00011,11.39286]
[1778595637000,33.9,80766.61,0.0,-0.87602,0.00011,11.39884]
[1778595637048,33.9,80766.61,0.0,-0.87602,0.00011,11.39884]
[1778595637127,33.9,80766.61,0.0,-0.87602,0.00011,11.39884]
[1778595637436,33.9,80767.34,0.0,-0.87595,0.00011,11.40347]
[1778595641464,33.89,80763.67,0.0,-0.87638,0.00011,11.37506]
[1778595642892,33.89,80763.15,0.0,-0.87645,0.00011,11.37083]
[1778595642904,33.89,80763.15,0.0,-0.87645,0.00011,11.37083]
[1778595643057,33.89,80763.15,0.0,-0.87645,0.00011,11.37083]
[1778595643479,33.89,80762.65,0.0,-0.87651,0.00011,11.36674]
[1778595648514,33.88,80760.82,0.0,-0.87675,0.00011,11.35118]
[1778595651865,33.88,80758.97,0.0,-0.87697,0.00011,11.3365]
[1778595652060,33.88,80758.97,0.0,-0.87697,0.00011,11.3365]
[1778595652146,33.88,80758.97,0.0,-0.87697,0.00011,11.3365]
[1778595652365,33.88,80758.97,0.0,-0.87697,0.00011,11.3365]
[1778595652558,33.88,80758.97,0.0,-0.87697,0.00011,11.3365]
[1778595652660,33.88,80757.41,0.0,-0.87714,0.00011,11.32492]
[1778595657637,33.87,80758.37,0.0,-0.87707,0.00011,11.32978]
[1778595661548,33.87,80758.17,0.0,-0.87712,0.00011,11.3264]
[1778595661559,33.87,80758.17,0.0,-0.87712,0.00011,11.3264]
[1778595661606,33.87,80759.65,0.0,-0.87697,0.00011,11.33644]
[1778595661745,33.87,80759.65,0.0,-0.87697,0.00011,11.33644]
[1778595662038,33.87,80759.65,0.0,-0.87697,0.00011,11.33644]
[1778595662060,33.87,80759.65,0.0,-0.87697,0.00011,11.33644]
[1778595662649,33.87,80768.27,0.0,-0.87605,0.00011,11.39731]
[1778595664632,33.87,80770.86,0.0,-0.87578,0.00011,11.41467]
[1778595669667,33.86,80768.82,0.0,-0.87605,0.00011,11.39717]
[1778595670353,33.86,80768.82,0.0,-0.87605,0.00011,11.39717]
[1778595670674,33.86,80774.51,0.0,-0.87544,0.00011,11.43715]
[1778595671681,33.86,80779.46,0.0,-0.87491,0.00011,11.47188]
[1778595673696,33.85,80782.18,0.0,-0.87463,0.00011,11.48996]
[1778595675710,33.85,80762.5,0.0,-0.87679,0.00011,11.34855]
[1778595676717,33.84,80757.25,0.0,-0.87747,0.00011,11.30385]
[1778595677728,33.83,80771.78,0.0,-0.87591,0.00011,11.40683]
[1778595679743,33.83,80774.04,0.0,-0.87568,0.00011,11.4219]
[1778595680621,33.83,80774.04,0.0,-0.87568,0.00011,11.4219]
[1778595680673,33.83,80774.04,0.0,-0.87568,0.00011,11.4219]
[1778595680660,33.83,80774.04,0.0,-0.87569,0.00011,11.42131]
[1778595680809,33.83,80774.04,0.0,-0.87569,0.00011,11.42131]
[1778595680903,33.83,80773.82,0.0,-0.87572,0.00011,11.41912]
[1778595682764,33.83,80778.36,0.0,-0.87524,0.00011,11.45029]
[1778595684778,33.82,80782.21,0.0,-0.87484,0.00011,11.47645]
[1778595685865,33.82,80782.21,0.0,-0.87484,0.00011,11.47645]
[1778595685917,33.82,80782.21,0.0,-0.87484,0.00011,11.47645]
[1778595686060,33.82,80782.21,0.0,-0.87484,0.00011,11.47645]
[1778595686159,33.82,80782.27,0.0,-0.87485,0.00011,11.47618]
[1778595690820,33.82,80777.92,0.0,-0.87538,0.00011,11.44163]
[1778595692835,33.81,80772.63,0.0,-0.87602,0.00011,11.39722]
[1778595694605,33.81,80772.63,0.0,-0.87602,0.00011,11.39722]
[1778595694658,33.81,80772.63,0.0,-0.87602,0.00011,11.39722]
[1778595694760,33.81,80771.63,0.0,-0.87615,0.00011,11.38893]
[1778595694811,33.81,80771.63,0.0,-0.87615,0.00011,11.38893]
[1778595694849,33.81,80775.69,0.0,-0.87571,0.00011,11.41791]
[1778595696863,33.81,80782.8,0.0,-0.87495,0.00011,11.46747]
[1778595700305,33.8,80784.25,0.0,-0.87481,0.00011,11.47648]
[1778595700357,33.8,80784.25,0.0,-0.87481,0.00011,11.47648]
[1778595700560,33.8,80784.25,0.0,-0.87481,0.00011,11.47648]
[1778595700659,33.8,80786.35,0.0,-0.87459,0.00011,11.49081]
[1778595705927,33.79,80796.05,0.0,-0.87359,0.00011,11.55605]
[1778595706934,33.79,80802.17,0.0,-0.87292,0.00011,11.59944]
[1778595711950,33.79,80799.77,0.0,-0.87321,0.00011,11.58077]
[1778595712019,33.79,80799.77,0.0,-0.87321,0.00011,11.58077]
[1778595712059,33.79,80799.77,0.0,-0.87321,0.00011,11.58077]
[1778595712120,33.79,80801.11,0.0,-0.87307,0.00011,11.5902]
[1778595718011,33.79,80805.35,0.0,-0.87261,0.00011,11.61953]
[1778595722341,33.79,80804.86,0.0,-0.87268,0.00011,11.61539]
[1778595722393,33.79,80804.86,0.0,-0.87268,0.00011,11.61539]
[1778595722558,33.79,80804.86,0.0,-0.87268,0.00011,11.61539]
[1778595722658,33.78,80805.14,0.0,-0.87265,0.00011,11.61718]
[1778595724057,33.78,80812.07,0.0,-0.87189,0.00011,11.66648]
[1778595725064,33.78,80823.23,0.0,-0.87064,0.00011,11.7467]
[1778595726071,33.78,80827.52,0.0,-0.87017,0.00011,11.77688]
[1778595727939,33.78,80827.51,0.0,-0.87018,0.00011,11.77637]
[1778595727990,33.78,80827.51,0.0,-0.87018,0.00011,11.77637]
[1778595728065,33.78,80827.51,0.0,-0.87018,0.00011,11.77637]
[1778595728085,33.78,80827.42,0.0,-0.8702,0.00011,11.77528]
[1778595729122,33.78,80822.32,0.0,-0.87078,0.00011,11.73815]
[1778595730110,33.78,80815.76,0.0,-0.87152,0.00011,11.6906]
[1778595732665,33.78,80813.66,0.0,-0.87175,0.00011,11.6752]
[1778595732718,33.78,80813.66,0.0,-0.87175,0.00011,11.6752]
[1778595732715,33.78,80813.44,0.0,-0.87178,0.00011,11.67332]
[1778595732820,33.78,80813.44,0.0,-0.87179,0.00011,11.67303]
[1778595738248,33.77,80810.29,0.0,-0.87216,0.00011,11.64929]
[1778595738299,33.77,80810.29,0.0,-0.87216,0.00011,11.64929]
[1778595738311,33.77,80810.29,0.0,-0.87216,0.00011,11.64929]
[1778595738327,33.77,80810.43,0.0,-0.87215,0.00011,11.65004]
[1778595744581,33.77,80812.03,0.0,-0.87199,0.00011,11.66033]
[1778595744595,33.77,80812.03,0.0,-0.87199,0.00011,11.66033]
[1778595744809,33.77,80812.03,0.0,-0.87199,0.00011,11.66033]
[1778595744609,33.77,80813.97,0.0,-0.87177,0.00011,11.67402]
[1778595749246,33.77,80809.68,0.0,-0.87227,0.00011,11.64196]
[1778595750802,33.77,80809.68,0.0,-0.87227,0.00011,11.64196]
[1778595750815,33.77,80809.68,0.0,-0.87227,0.00011,11.64196]
[1778595750853,33.77,80808.58,0.0,-0.8724,0.00011,11.63383]
[1778595751260,33.77,80808.57,0.0,-0.87245,0.00011,11.62813]
[1778595757304,33.76,80808.34,0.0,-0.87249,0.00011,11.62526]
[1778595758705,33.76,80808.34,0.0,-0.87249,0.00011,11.62526]
[1778595758807,33.76,80808.34,0.0,-0.87249,0.00011,11.62526]
[1778595758806,33.76,80808.78,0.0,-0.87245,0.00011,11.62822]
[1778595763346,33.76,80796.19,0.0,-0.87386,0.00011,11.53692]
[1778595764353,33.76,80793.07,0.0,-0.8742,0.00011,11.5145]
[1778595766452,33.76,80792.63,0.0,-0.87425,0.00011,11.51131]
[1778595766504,33.76,80792.63,0.0,-0.87425,0.00011,11.51131]
[1778595766601,33.76,80792.63,0.0,-0.87425,0.00011,11.51131]
[1778595766657,33.76,80792.4,0.0,-0.87428,0.00011,11.50963]
[1778595767374,33.76,80786.93,0.0,-0.87488,0.00011,11.47044]
[1778595772409,33.76,80796.11,0.0,-0.87387,0.00011,11.53599]
[1778595773416,33.76,80798.5,0.0,-0.87361,0.00011,11.55273]
[1778595774169,33.76,80798.5,0.0,-0.87361,0.00011,11.55273]
[1778595774222,33.76,80798.5,0.0,-0.87361,0.00011,11.55273]
[1778595774310,33.76,80798.5,0.0,-0.87361,0.00011,11.55273]
[1778595774423,33.76,80799.98,0.0,-0.87346,0.00011,11.56294]
[1778595776437,33.76,80803.42,0.0,-0.87309,0.00011,11.58675]
[1778595778870,33.75,80803.86,0.0,-0.87306,0.00011,11.589]
[1778595778922,33.75,80803.86,0.0,-0.87306,0.00011,11.589]
[1778595779059,33.75,80803.86,0.0,-0.87306,0.00011,11.589]
[1778595779458,33.75,80803.2,0.0,-0.87314,0.00011,11.5838]
[1778595781472,33.75,80800.03,0.0,-0.8735,0.00011,11.56017]
[1778595784493,33.75,80792.22,0.0,-0.87438,0.00011,11.50294]
[1778595785500,33.75,80786.57,0.0,-0.87501,0.00011,11.46214]
[1778595785948,33.75,80786.57,0.0,-0.87501,0.00011,11.46214]
[1778595786061,33.75,80786.57,0.0,-0.87501,0.00011,11.46214]
[1778595786353,33.75,80786.57,0.0,-0.87501,0.00011,11.46214]
[1778595786507,33.75,80784.66,0.0,-0.87522,0.00011,11.44818]
[1778595787660,33.75,80784.66,0.0,-0.87522,0.00011,11.44818]
[1778595787811,33.75,80784.66,0.0,-0.87522,0.00011,11.44818]
[1778595787760,33.75,80787.36,0.0,-0.87493,0.00011,11.46725]
[1778595789528,33.75,80790.91,0.0,-0.87455,0.00011,11.49207]
[1778595791503,33.75,80793.65,0.0,-0.87425,0.00011,11.51138]
[1778595791559,33.75,80793.65,0.0,-0.87425,0.00011,11.51138]
[1778595791746,33.75,80793.65,0.0,-0.87425,0.00011,11.51138]
[1778595791763,33.74,80793.82,0.0,-0.87424,0.00011,11.51225]
[1778595795896,33.74,80792.0,0.0,-0.87446,0.00011,11.49779]
[1778595796060,33.74,80792.0,0.0,-0.87446,0.00011,11.49779]
[1778595796577,33.74,80790.84,0.0,-0.87459,0.00011,11.48914]
[1778595801612,33.74,80794.71,0.0,-0.87419,0.00011,11.5153]
[1778595802463,33.74,80794.71,0.0,-0.87419,0.00011,11.5153]
[1778595802558,33.74,80794.71,0.0,-0.87419,0.00011,11.5153]
[1778595802807,33.74,80794.71,0.0,-0.87419,0.00011,11.5153]
[1778595802619,33.74,80795.71,0.0,-0.87409,0.00011,11.52211]
[1778595806422,33.73,80793.36,0.0,-0.87436,0.00011,11.50422]
[1778595806467,33.73,80793.36,0.0,-0.87436,0.00011,11.50422]
[1778595806558,33.73,80793.36,0.0,-0.87436,0.00011,11.50422]
[1778595806647,33.73,80790.08,0.0,-0.87473,0.00011,11.48037]
[1778595807256,33.73,80790.08,0.0,-0.87473,0.00011,11.48037]
[1778595807314,33.73,80790.08,0.0,-0.87473,0.00011,11.48037]
[1778595807654,33.73,80789.4,0.0,-0.87481,0.00011,11.4752]
[1778595810675,33.73,80792.37,0.0,-0.8745,0.00011,11.4956]
[1778595812688,33.73,80792.6,0.0,-0.87452,0.00011,11.49152]
[1778595812739,33.73,80792.6,0.0,-0.87452,0.00011,11.49152]
[1778595812808,33.73,80792.6,0.0,-0.87452,0.00011,11.49152]
[1778595812788,33.73,80789.47,0.0,-0.87487,0.00011,11.46876]
[1778595813697,33.73,80787.69,0.0,-0.87507,0.00011,11.45572]
[1778595814704,33.73,80783.23,0.0,-0.87556,0.00011,11.42351]
[1778595819847,33.73,80782.19,0.0,-0.87569,0.00011,11.41521]
[1778595821724,33.73,80781.62,0.0,-0.87576,0.00011,11.41071]
[1778595821775,33.73,80781.62,0.0,-0.87576,0.00011,11.41071]
[1778595821808,33.73,80781.62,0.0,-0.87576,0.00011,11.41071]
[1778595821825,33.72,80781.71,0.0,-0.87575,0.00011,11.41115]
[1778595826789,33.72,80784.54,0.0,-0.87546,0.00011,11.43038]
[1778595829810,33.72,80801.31,0.0,-0.87363,0.00011,11.54994]
[1778595830422,33.72,80801.31,0.0,-0.87363,0.00011,11.54994]
[1778595830438,33.72,80801.31,0.0,-0.87363,0.00011,11.54994]
[1778595830560,33.72,80801.31,0.0,-0.87363,0.00011,11.54994]
[1778595830817,33.72,80805.59,0.0,-0.87315,0.00011,11.58075]
[1778595831824,33.72,80807.29,0.0,-0.87297,0.00011,11.59288]
[1778595836859,33.72,80806.57,0.0,-0.87306,0.00011,11.58702]
[1778595841894,33.72,80806.74,0.0,-0.87305,0.00011,11.58757]
[1778595843885,33.72,80806.32,0.0,-0.87311,0.00011,11.58367]
[1778595843908,33.72,80806.28,0.0,-0.87312,0.00011,11.58295]
[1778595843936,33.72,80806.28,0.0,-0.87312,0.00011,11.58295]
[1778595844058,33.72,80806.28,0.0,-0.87312,0.00011,11.58295]
[1778595844915,33.72,80799.14,0.0,-0.87391,0.00011,11.53168]
[1778595845922,33.71,80793.08,0.0,-0.87459,0.00011,11.48741]
[1778595850719,33.71,80792.41,0.0,-0.87467,0.00011,11.48202]
[1778595850771,33.71,80792.41,0.0,-0.87467,0.00011,11.48202]
[1778595850957,33.71,80796.7,0.0,-0.87421,0.00011,11.51221]
[1778595853310,33.71,80796.64,0.0,-0.87423,0.00011,11.5108]
[1778595853823,33.71,80796.64,0.0,-0.87423,0.00011,11.5108]
[1778595853978,33.71,80794.13,0.0,-0.87451,0.00011,11.49247]
[1778595855992,33.71,80791.42,0.0,-0.87482,0.00011,11.47244]
[1778595856999,33.71,80788.13,0.0,-0.87518,0.00011,11.44858]
[1778595862034,33.7,80787.69,0.0,-0.87525,0.00011,11.44427]
[1778595863041,33.7,80773.2,0.0,-0.87684,0.00011,11.34034]
[1778595864048,33.7,80777.6,0.0,-0.87636,0.00011,11.37172]
[1778595865055,33.7,80782.04,0.0,-0.87588,0.00011,11.40336]
[1778595868076,33.7,80779.8,0.0,-0.87613,0.00011,11.38682]
[1778595869083,33.7,80777.47,0.0,-0.87638,0.00011,11.36999]
[1778595872104,33.7,80771.98,0.0,-0.87703,0.00011,11.325]
[1778595873111,33.7,80774.46,0.0,-0.87677,0.00011,11.34265]
[1778595878146,33.7,80778.58,0.0,-0.87633,0.00011,11.37167]
[1778595879153,33.7,80784.89,0.0,-0.87564,0.00011,11.41671]
[1778595883181,33.7,80779.89,0.0,-0.8762,0.00011,11.38014]
[1778595884188,33.7,80776.92,0.0,-0.87652,0.00011,11.35874]
[1778595885195,33.7,80780.07,0.0,-0.87618,0.00011,11.38116]
[1778595890230,33.7,80777.79,0.0,-0.87644,0.00011,11.36414]
[1778595895266,33.69,80779.89,0.0,-0.87622,0.00011,11.37854]
[1778595900309,33.69,80783.83,0.0,-0.8758,0.00011,11.40601]
[1778595901315,33.69,80786.19,0.0,-0.87555,0.00011,11.42273]
[1778595903329,33.69,80782.77,0.0,-0.87593,0.00011,11.39784]
[1778595906350,33.69,80786.63,0.0,-0.87551,0.00011,11.42497]
[1778595908364,33.69,80789.08,0.0,-0.87525,0.00011,11.4421]
[1778595909371,33.69,80795.91,0.0,-0.87451,0.00011,11.49085]
[1778595910378,33.69,80801.81,0.0,-0.87386,0.00011,11.53291]
[1778595912393,33.69,80811.89,0.0,-0.87275,0.00011,11.60495]
[1778595913400,33.69,80814.44,0.0,-0.87247,0.00011,11.62315]
[1778595915414,33.69,80809.73,0.0,-0.873,0.00011,11.58892]
[1778595920449,33.68,80817.2,0.0,-0.87218,0.00011,11.64202]
[1778595925484,33.68,80818.64,0.0,-0.87203,0.00011,11.65135]
[1778595928505,33.68,80815.08,0.0,-0.87245,0.00011,11.62415]
[1778595930519,33.68,80807.34,0.0,-0.87333,0.00011,11.5675]
[1778595932533,33.67,80803.45,0.0,-0.87382,0.00011,11.53335]
[1778595935554,33.67,80807.28,0.0,-0.87341,0.00011,11.55985]
[1778595937568,33.67,80804.1,0.0,-0.87378,0.00011,11.53623]
[1778595938575,33.67,80799.86,0.0,-0.87425,0.00011,11.50542]
[1778595939582,33.67,80779.73,0.0,-0.87646,0.00011,11.36076]
[1778595940589,33.67,80775.61,0.0,-0.87691,0.00011,11.33117]
[1778595945624,33.67,80779.27,0.0,-0.87652,0.00011,11.35703]
[1778595946631,33.67,80781.83,0.0,-0.87624,0.00011,11.37526]
[1778595948645,33.67,80787.11,0.0,-0.87567,0.00011,11.41282]
[1778595951666,33.67,80791.35,0.0,-0.87521,0.00011,11.4427]
[1778595952673,33.67,80795.29,0.0,-0.87478,0.00011,11.47074]
[1778595956701,33.67,80800.79,0.0,-0.87417,0.00011,11.51039]
[1778595959722,33.67,80804.78,0.0,-0.87373,0.00011,11.53903]
[1778595962743,33.67,80801.38,0.0,-0.87411,0.00011,11.51446]
[1778595963750,33.67,80804.18,0.0,-0.8738,0.00011,11.53457]
[1778595967778,33.67,80801.81,0.0,-0.87407,0.00011,11.5174]
[1778595972814,33.67,80802.69,0.0,-0.87397,0.00011,11.52369]
[1778595977848,33.67,80803.12,0.0,-0.87392,0.00011,11.52669]
[1778595979862,33.67,80809.5,0.0,-0.87322,0.00011,11.57251]
[1778595980869,33.67,80812.4,0.0,-0.8729,0.00011,11.59329]
[1778595985904,33.66,80804.75,0.0,-0.87375,0.00011,11.53769]
[1778595986911,33.66,80800.26,0.0,-0.87426,0.00011,11.505]
[1778595988925,33.66,80792.92,0.0,-0.87508,0.00011,11.45163]
[1778595989932,33.66,80789.53,0.0,-0.87545,0.00011,11.42699]
[1778595990939,33.66,80784.8,0.0,-0.87597,0.00011,11.39285]
[1778595991946,33.66,80791.66,0.0,-0.87527,0.00011,11.43644]
[1778595992953,33.66,80789.15,0.0,-0.87555,0.00011,11.41828]
[1778595993990,33.66,80773.17,0.0,-0.8773,0.00011,11.30362]
[1778595994968,33.66,80761.83,0.0,-0.87853,0.00011,11.22206]
[1778595995975,33.66,80766.21,0.0,-0.87807,0.00011,11.25297]
[1778595996982,33.66,80766.5,0.0,-0.87804,0.00011,11.25478]
[1778596000007,33.65,80761.2,0.0,-0.87862,0.00011,11.21599]
[1778596003026,33.65,80758.82,0.0,-0.87889,0.00011,11.19817]
[1778596003820,33.65,80758.82,0.0,-0.87889,0.00011,11.19817]
[1778596004033,33.65,80758.95,0.0,-0.87888,0.00011,11.19885]
[1778596009068,33.65,80760.16,0.0,-0.87877,0.00011,11.20624]
[1778596009773,33.65,80760.16,0.0,-0.87877,0.00011,11.20624]
[1778596011082,33.65,80752.15,0.0,-0.87964,0.00011,11.14858]
[1778596011810,33.65,80752.15,0.0,-0.87964,0.00011,11.14858]
[1778596012089,33.65,80751.84,0.0,-0.87968,0.00011,11.14593]
[1778596017124,33.65,80752.78,0.0,-0.87959,0.00011,11.15169]
[1778596022159,33.64,80756.03,0.0,-0.87926,0.00011,11.17382]
[1778596023166,33.64,80751.96,0.0,-0.8797,0.00011,11.14455]
[1778596028201,33.64,80738.6,0.0,-0.88114,0.00011,11.04844]
[1778596029208,33.64,80722.77,0.0,-0.88282,0.00011,10.93598]
[1778596030215,33.64,80722.3,0.0,-0.88286,0.00011,10.93274]
[1778596031229,33.64,80719.76,0.0,-0.88314,0.0001,10.9145]
[1778596032236,33.64,80717.6,0.0,-0.88337,0.0001,10.89899]
[1778596036264,33.64,80721.21,0.0,-0.883,0.00011,10.92385]
[1778596042307,33.64,80721.37,0.0,-0.88299,0.00011,10.92438]
[1778596044320,33.64,80702.06,0.0,-0.88501,0.0001,10.78738]
[1778596045993,33.64,80702.06,0.0,-0.88501,0.0001,10.78738]
[1778596046025,33.64,80702.06,0.0,-0.88501,0.0001,10.78738]
[1778596046160,33.64,80700.03,0.0,-0.88522,0.0001,10.77307]
[1778596049355,33.64,80708.84,0.0,-0.88431,0.0001,10.83533]
[1778596050362,33.64,80711.3,0.0,-0.88405,0.0001,10.85265]
[1778596051369,33.64,80713.45,0.0,-0.88388,0.0001,10.8624]
[1778596056404,33.63,80712.42,0.0,-0.88399,0.0001,10.85454]
[1778596059425,33.63,80719.95,0.0,-0.88321,0.0001,10.90751]
[1778596062446,33.63,80722.05,0.0,-0.883,0.00011,10.92181]
[1778596067481,33.63,80721.7,0.0,-0.88305,0.00011,10.91836]
[1778596068488,33.63,80719.01,0.0,-0.88333,0.0001,10.89911]
[1778596069495,33.63,80714.64,0.0,-0.88379,0.0001,10.868]
[1778596074533,33.63,80712.68,0.0,-0.88401,0.0001,10.85361]
[1778596075540,33.63,80715.98,0.0,-0.88366,0.0001,10.87687]
[1778596077554,33.63,80713.77,0.0,-0.8839,0.0001,10.86098]
[1778596082589,33.63,80715.06,0.0,-0.88377,0.0001,10.86955]
[1778596083596,33.63,80718.06,0.0,-0.88346,0.0001,10.89067]
[1778596086617,33.63,80714.26,0.0,-0.88386,0.0001,10.8633]
[1778596089643,33.62,80704.77,0.0,-0.88486,0.0001,10.79588]
[1778596090650,33.62,80693.77,0.0,-0.886,0.0001,10.71825]
[1778596091657,33.63,80692.44,0.0,-0.88613,0.0001,10.70898]
[1778596096692,33.63,80691.47,0.0,-0.88622,0.0001,10.70278]
[1778596101727,33.63,80690.57,0.0,-0.88631,0.0001,10.69712]
[1778596105756,33.63,80693.75,0.0,-0.88597,0.0001,10.71998]
[1778596106763,33.63,80698.35,0.0,-0.88549,0.0001,10.75251]
[1778596111798,33.63,80691.92,0.0,-0.8862,0.0001,10.70202]
[1778596115826,33.63,80674.66,0.0,-0.88797,0.0001,10.58073]
[1778596116833,33.63,80668.74,0.0,-0.88858,0.0001,10.53911]
[1778596117840,33.63,80657.26,0.0,-0.88974,0.0001,10.45872]
[1778596118848,33.63,80656.71,0.0,-0.88979,0.0001,10.45497]
[1778596119352,33.63,80656.71,0.0,-0.88979,0.0001,10.45497]
[1778596119682,33.63,80656.71,0.0,-0.88979,0.0001,10.45497]
[1778596119855,33.63,80644.1,0.0,-0.89106,0.0001,10.36705]
[1778596120862,33.63,80636.98,0.0,-0.89177,0.0001,10.31734]
[1778596123200,33.63,80635.54,0.0,-0.89192,0.0001,10.30727]
[1778596124890,33.63,80628.98,0.0,-0.89257,0.0001,10.26157]
[1778596125897,33.63,80622.31,0.0,-0.89323,0.0001,10.21531]
[1778596128583,33.63,80625.19,0.0,-0.89294,0.0001,10.23547]
[1778596129314,33.63,80625.43,0.0,-0.89291,0.0001,10.23721]
[1778596133421,33.63,80625.72,0.0,-0.89288,0.0001,10.23952]
[1778596133557,33.63,80625.72,0.0,-0.89288,0.0001,10.23952]
[1778596133687,33.63,80625.72,0.0,-0.89288,0.0001,10.23952]
[1778596134128,33.63,80625.72,0.0,-0.89288,0.0001,10.23952]
[1778596134230,33.63,80625.29,0.0,-0.89292,0.0001,10.23661]
[1778596134310,33.63,80625.29,0.0,-0.89292,0.0001,10.23661]
[1778596136979,33.63,80615.25,0.0,-0.89391,0.0001,10.16726]
[1778596137986,33.63,80604.12,0.0,-0.89499,0.0001,10.0905]
[1778596138993,33.63,80603.82,0.0,-0.89502,0.0001,10.08873]
[1778596141010,33.63,80587.75,0.0,-0.89657,0.0001,9.97864]
[1778596142014,33.63,80573.94,0.0,-0.89789,0.0001,9.88434]
[1778596143021,33.64,80573.63,0.0,-0.89791,0.0001,9.88283]
[1778596143797,33.64,80573.63,0.0,-0.89791,0.0001,9.88283]
[1778596144105,33.64,80564.51,0.0,-0.89878,9e-05,9.82028]
[1778596145060,33.63,80559.19,0.0,-0.89928,9e-05,9.7838]
[1778596145567,33.63,80559.19,0.0,-0.89928,9e-05,9.7838]
[1778596146074,33.63,80578.54,0.0,-0.89744,0.0001,9.91613]
[1778596146375,33.63,80578.54,0.0,-0.89744,0.0001,9.91613]
[1778596147228,33.63,80578.54,0.0,-0.89744,0.0001,9.91613]
[1778596147234,33.64,80593.88,0.0,-0.89596,0.0001,10.0221]
[1778596148086,33.64,80592.19,0.0,-0.89612,0.0001,10.01087]
[1778596149093,33.64,80586.94,0.0,-0.89662,0.0001,9.97518]
[1778596150101,33.64,80582.85,0.0,-0.897,0.0001,9.94756]
[1778596152186,33.64,80582.39,0.0,-0.89704,0.0001,9.94487]
[1778596154129,33.64,80592.92,0.0,-0.896,0.0001,10.01875]
[1778596155136,33.64,80599.1,0.0,-0.8954,0.0001,10.06178]
[1778596157150,33.65,80618.86,0.0,-0.89346,0.0001,10.19907]
[1778596158158,33.65,80622.56,0.0,-0.89309,0.0001,10.22502]
[1778596159166,33.65,80623.68,0.0,-0.89297,0.0001,10.23292]
[1778596163192,33.65,80629.6,0.0,-0.89238,0.0001,10.27437]
[1778596164973,33.65,80631.89,0.0,-0.89215,0.0001,10.29036]
[1778596166213,33.65,80639.75,0.0,-0.89137,0.0001,10.34508]
[1778596169234,33.65,80639.1,0.0,-0.89144,0.0001,10.34043]
[1778596173263,33.65,80631.7,0.0,-0.89222,0.0001,10.28395]
[1778596176285,33.65,80640.14,0.0,-0.89138,0.0001,10.3427]
[1778596177292,33.65,80642.56,0.0,-0.89114,0.0001,10.35951]
[1778596178305,33.65,80642.56,0.0,-0.89114,0.0001,10.35951]
[1778596178557,33.65,80642.33,0.0,-0.89116,0.0001,10.35783]
[1778596179306,33.65,80643.71,0.0,-0.89102,0.0001,10.36738]
[1778596184342,33.65,80646.8,0.0,-0.89072,0.0001,10.38844]
[1778596185590,33.65,80646.8,0.0,-0.89072,0.0001,10.38844]
[1778596185711,33.65,80646.8,0.0,-0.89072,0.0001,10.38844]
[1778596185807,33.65,80646.8,0.0,-0.89072,0.0001,10.38844]
[1778596186136,33.65,80646.8,0.0,-0.89072,0.0001,10.38844]
[1778596186309,33.65,80646.8,0.0,-0.89072,0.0001,10.38844]
[1778596186161,33.65,80647.0,0.0,-0.8907,0.0001,10.38972]
[1778596186355,33.65,80640.05,0.0,-0.8914,0.0001,10.34118]
[1778596190383,33.65,80636.59,0.0,-0.89175,0.0001,10.31694]
[1778596191390,33.65,80633.05,0.0,-0.8921,0.0001,10.29231]
[1778596194053,33.65,80636.2,0.0,-0.89178,0.0001,10.31423]
[1778596194062,33.65,80636.2,0.0,-0.89178,0.0001,10.31423]
[1778596194308,33.65,80636.2,0.0,-0.89178,0.0001,10.31423]
[1778596194152,33.65,80635.62,0.0,-0.89184,0.0001,10.31018]
[1778596199446,33.65,80635.26,0.0,-0.89188,0.0001,10.30768]
[1778596200453,33.65,80629.61,0.0,-0.89244,0.0001,10.26842]
[1778596201460,33.65,80623.84,0.0,-0.89301,0.0001,10.22844]
[1778596202467,33.65,80618.29,0.0,-0.89355,0.0001,10.1901]
[1778596203474,33.65,80632.17,0.0,-0.89218,0.0001,10.28655]
[1778596204481,33.65,80633.44,0.0,-0.89205,0.0001,10.29541]
[1778596205488,33.65,80641.99,0.0,-0.8912,0.0001,10.3549]
[1778596206495,33.65,80648.41,0.0,-0.89056,0.0001,10.39961]
[1778596207502,33.65,80652.63,0.0,-0.89013,0.0001,10.42918]
[1778596209516,33.65,80659.45,0.0,-0.88944,0.0001,10.47707]
[1778596210523,33.65,80654.17,0.0,-0.88997,0.0001,10.44029]
[1778596211530,33.65,80650.29,0.0,-0.89036,0.0001,10.41337]
[1778596212537,33.65,80645.87,0.0,-0.89081,0.0001,10.3824]
[1778596216708,33.65,80646.76,0.0,-0.89072,0.0001,10.38827]
[1778596216729,33.65,80646.76,0.0,-0.89072,0.0001,10.38827]
[1778596216809,33.65,80646.76,0.0,-0.89072,0.0001,10.38827]
[1778596216890,33.65,80646.57,0.0,-0.89074,0.0001,10.38684]
[1778596222143,33.65,80648.28,0.0,-0.89058,0.0001,10.39836]
[1778596222250,33.65,80648.28,0.0,-0.89058,0.0001,10.39836]
[1778596222308,33.65,80648.28,0.0,-0.89058,0.0001,10.39836]
[1778596222289,33.65,80644.32,0.0,-0.89098,0.0001,10.37063]
[1778596222607,33.65,80638.31,0.0,-0.89158,0.0001,10.32878]
[1778596223615,33.64,80640.04,0.0,-0.89141,0.0001,10.34072]
[1778596224621,33.64,80644.25,0.0,-0.89099,0.0001,10.37001]
[1778596227257,33.64,80644.04,0.0,-0.89101,0.0001,10.36847]
[1778596227312,33.64,80644.04,0.0,-0.89101,0.0001,10.36847]
[1778596227358,33.64,80643.28,0.0,-0.89108,0.0001,10.3631]
[1778596227556,33.64,80643.28,0.0,-0.89108,0.0001,10.3631]
[1778596229656,33.64,80649.68,0.0,-0.89045,0.0001,10.40753]
[1778596231686,33.64,80650.33,0.0,-0.89038,0.0001,10.41194]
[1778596231809,33.64,80650.33,0.0,-0.89038,0.0001,10.41194]
[1778596231932,33.64,80650.33,0.0,-0.89038,0.0001,10.41194]
[1778596232033,33.64,80652.52,0.0,-0.89021,0.0001,10.42178]
[1778596233627,33.64,80653.13,0.0,-0.89015,0.0001,10.42589]
[1778596233808,33.64,80653.13,0.0,-0.89015,0.0001,10.42589]
[1778596233845,33.64,80651.21,0.0,-0.89035,0.0001,10.41233]
[1778596234691,33.64,80655.75,0.0,-0.88989,0.0001,10.44389]
[1778596237375,33.64,80658.07,0.0,-0.88966,0.0001,10.46027]
[1778596237392,33.64,80650.37,0.0,-0.89043,0.0001,10.40687]
[1778596237428,33.64,80650.37,0.0,-0.89043,0.0001,10.40687]
[1778596237565,33.64,80650.37,0.0,-0.89043,0.0001,10.40687]
[1778596237712,33.64,80649.99,0.0,-0.89046,0.0001,10.40422]
[1778596238719,33.64,80641.54,0.0,-0.89131,0.0001,10.3452]
[1778596240733,33.64,80641.43,0.0,-0.89132,0.0001,10.34437]
[1778596241786,33.64,80641.43,0.0,-0.89132,0.0001,10.34437]
[1778596241808,33.64,80641.43,0.0,-0.89132,0.0001,10.34437]
[1778596241838,33.64,80641.43,0.0,-0.89132,0.0001,10.34437]
[1778596241878,33.64,80639.55,0.0,-0.89151,0.0001,10.33125]
[1778596243409,33.64,80639.4,0.0,-0.89153,0.0001,10.3302]
[1778596243558,33.64,80639.4,0.0,-0.89153,0.0001,10.3302]
[1778596243758,33.64,80625.79,0.0,-0.89288,0.0001,10.23562]
[1778596244765,33.64,80625.57,0.0,-0.8929,0.0001,10.23422]
[1778596247374,33.64,80624.06,0.0,-0.89305,0.0001,10.22388]
[1778596247492,33.64,80623.74,0.0,-0.89308,0.0001,10.22181]
[1778596247559,33.64,80623.74,0.0,-0.89308,0.0001,10.22181]
[1778596247786,33.64,80627.28,0.0,-0.89272,0.0001,10.24652]
[1778596248659,33.64,80627.28,0.0,-0.89272,0.0001,10.24652]
[1778596248810,33.64,80627.28,0.0,-0.89272,0.0001,10.24652]
[1778596248884,33.64,80626.36,0.0,-0.89281,0.0001,10.24025]
[1778596250807,33.65,80622.13,0.0,-0.89323,0.0001,10.21118]
[1778596251814,33.65,80617.88,0.0,-0.89364,0.0001,10.18191]
[1778596252834,33.65,80617.88,0.0,-0.89364,0.0001,10.18191]
[1778596253336,33.65,80606.44,0.0,-0.89476,0.0001,10.10303]
[1778596253830,33.65,80597.27,0.0,-0.89565,0.0001,10.04013]
[1778596254836,33.65,80589.88,0.0,-0.89636,0.0001,9.9897]
[1778596256850,33.65,80593.24,0.0,-0.89602,0.0001,10.01379]
[1778596257695,33.65,80593.24,0.0,-0.89602,0.0001,10.01379]
[1778596257716,33.65,80593.24,0.0,-0.89602,0.0001,10.01379]
[1778596257813,33.65,80593.24,0.0,-0.89602,0.0001,10.01379]
[1778596257857,33.65,80592.85,0.0,-0.89605,0.0001,10.01157]
[1778596258864,33.65,80596.15,0.0,-0.89572,0.0001,10.03476]
[1778596261885,33.65,80586.09,0.0,-0.89668,0.0001,9.96687]
[1778596262894,33.65,80577.64,0.0,-0.89749,0.0001,9.90904]
[1778596263899,33.66,80577.56,0.0,-0.89749,0.0001,9.90871]
[1778596264906,33.66,80569.93,0.0,-0.89822,0.0001,9.8567]
[1778596265913,33.66,80561.25,0.0,-0.89904,9e-05,9.79771]
[1778596266920,33.66,80556.62,0.0,-0.89947,9e-05,9.76653]
[1778596268934,33.66,80550.79,0.0,-0.90002,9e-05,9.72697]
[1778596269941,33.66,80541.42,0.0,-0.90089,9e-05,9.66341]
[1778596270948,33.66,80535.42,0.0,-0.90145,9e-05,9.62294]
[1778596271955,33.66,80531.11,0.0,-0.90185,9e-05,9.59402]
[1778596272717,33.66,80531.11,0.0,-0.90185,9e-05,9.59402]
[1778596276448,33.66,80529.19,0.0,-0.90201,9e-05,9.58218]
[1778596276545,33.66,80529.19,0.0,-0.90201,9e-05,9.58218]
[1778596276559,33.66,80529.19,0.0,-0.90201,9e-05,9.58218]
[1778596276990,33.66,80521.9,0.0,-0.90268,9e-05,9.53325]
[1778596279004,33.66,80510.14,0.0,-0.90375,9e-05,9.45483]
[1778596280023,33.66,80499.83,0.0,-0.90468,9e-05,9.38611]
[1778596281021,33.67,80493.28,0.0,-0.90527,9e-05,9.34285]
[1778596285109,33.67,80492.15,0.0,-0.90534,9e-05,9.3373]
[1778596285176,33.67,80467.78,0.0,-0.90752,9e-05,9.1756]
[1778596286059,33.67,80465.98,0.0,-0.90767,9e-05,9.16443]
[1778596288074,33.67,80470.8,0.0,-0.90722,9e-05,9.1974]
[1778596288473,33.67,80470.8,0.0,-0.90722,9e-05,9.1974]
[1778596289246,33.67,80470.8,0.0,-0.90722,9e-05,9.1974]
[1778596289347,33.67,80476.62,0.0,-0.9067,9e-05,9.23614]
[1778596290087,33.68,80483.52,0.0,-0.90608,9e-05,9.28249]
[1778596291094,33.68,80495.7,0.0,-0.90502,9e-05,9.35944]
[1778596292101,33.68,80501.91,0.0,-0.90444,9e-05,9.40165]
[1778596294115,33.68,80510.61,0.0,-0.90364,9e-05,9.46112]
[1778596295122,33.68,80507.41,0.0,-0.90392,9e-05,9.44007]
[1778596296129,33.68,80502.33,0.0,-0.90438,9e-05,9.40645]
[1778596297173,33.68,80502.33,0.0,-0.90438,9e-05,9.40645]
[1778596300157,33.69,80509.18,0.0,-0.90373,9e-05,9.45446]
[1778596301164,33.69,80515.69,0.0,-0.90312,9e-05,9.4987]
[1778596302171,33.69,80528.31,0.0,-0.90195,9e-05,9.5842]
[1778596303178,33.69,80529.75,0.0,-0.90182,9e-05,9.59419]
[1778596304186,33.69,80552.05,0.0,-0.89973,9e-05,9.74565]
[1778596305193,33.69,80549.91,0.0,-0.89992,9e-05,9.73148]
[1778596306200,33.69,80546.51,0.0,-0.90024,9e-05,9.70878]
[1778596307207,33.69,80552.05,0.0,-0.89971,9e-05,9.74687]
[1778596308214,33.69,80555.4,0.0,-0.89939,9e-05,9.77004]
[1778596311120,33.69,80552.2,0.0,-0.89968,9e-05,9.74893]
[1778596311235,33.69,80547.71,0.0,-0.9001,9e-05,9.71877]
[1778596314257,33.7,80543.0,0.0,-0.90053,9e-05,9.68765]
[1778596315269,33.7,80538.08,0.0,-0.90099,9e-05,9.65437]
[1778596317168,33.7,80536.58,0.0,-0.90112,9e-05,9.64434]
[1778596317295,33.7,80536.58,0.0,-0.90112,9e-05,9.64434]
[1778596317310,33.7,80536.58,0.0,-0.90112,9e-05,9.64434]
[1778596317323,33.7,80539.49,0.0,-0.90085,9e-05,9.66419]
[1778596321310,33.7,80510.89,0.0,-0.90349,9e-05,9.47159]
[1778596321662,33.7,80510.89,0.0,-0.90349,9e-05,9.47159]
[1778596322061,33.7,80510.89,0.0,-0.90349,9e-05,9.47159]
[1778596322317,33.7,80497.33,0.0,-0.90472,9e-05,9.381]
[1778596323324,33.7,80496.61,0.0,-0.90478,9e-05,9.37671]
[1778596325640,33.7,80498.4,0.0,-0.9046,9e-05,9.38976]
[1778596326345,33.7,80506.56,0.0,-0.90385,9e-05,9.44503]
[1778596328361,33.7,80510.42,0.0,-0.90349,9e-05,9.47189]
[1778596329366,33.71,80518.68,0.0,-0.90272,9e-05,9.52786]
[1778596331380,33.71,80514.49,0.0,-0.9031,9e-05,9.50031]
[1778596332074,33.71,80514.49,0.0,-0.9031,9e-05,9.50031]
[1778596332312,33.71,80514.49,0.0,-0.9031,9e-05,9.50031]
[1778596332528,33.71,80514.49,0.0,-0.9031,9e-05,9.50031]
[1778596332388,33.71,80527.29,0.0,-0.90191,9e-05,9.58691]
[1778596333394,33.71,80538.4,0.0,-0.90087,9e-05,9.66239]
[1778596334401,33.71,80534.9,0.0,-0.90119,9e-05,9.63925]
[1778596335408,33.71,80546.65,0.0,-0.90009,9e-05,9.71937]
[1778596335808,33.71,80546.65,0.0,-0.90009,9e-05,9.71937]
[1778596337422,33.71,80543.68,0.0,-0.90035,9e-05,9.70006]
[1778596338234,33.71,80543.68,0.0,-0.90035,9e-05,9.70006]
[1778596338308,33.71,80543.68,0.0,-0.90035,9e-05,9.70006]
[1778596338450,33.71,80543.68,0.0,-0.90035,9e-05,9.70006]
[1778596338444,33.71,80537.93,0.0,-0.90089,9e-05,9.66145]
[1778596339923,33.71,80537.47,0.0,-0.90092,9e-05,9.65873]
[1778596339935,33.71,80537.47,0.0,-0.90092,9e-05,9.65873]
[1778596340060,33.71,80537.47,0.0,-0.90092,9e-05,9.65873]
[1778596340453,33.71,80539.14,0.0,-0.90076,9e-05,9.67049]
[1778596341817,33.72,80536.11,0.0,-0.90104,9e-05,9.65042]
[1778596342467,33.72,80532.72,0.0,-0.90135,9e-05,9.62754]
[1778596345488,33.72,80536.65,0.0,-0.90098,9e-05,9.65447]
[1778596345948,33.72,80536.65,0.0,-0.90098,9e-05,9.65447]
[1778596345964,33.72,80536.65,0.0,-0.90098,9e-05,9.65447]
[1778596346062,33.72,80536.65,0.0,-0.90098,9e-05,9.65447]
[1778596346495,33.72,80536.38,0.0,-0.90101,9e-05,9.65275]
[1778596348153,33.72,80538.98,0.0,-0.90076,9e-05,9.67044]
[1778596348198,33.72,80538.98,0.0,-0.90076,9e-05,9.67044]
[1778596348309,33.72,80538.98,0.0,-0.90076,9e-05,9.67044]
[1778596350523,33.72,80533.32,0.0,-0.90129,9e-05,9.63238]
[1778596351531,33.72,80538.46,0.0,-0.90085,9e-05,9.66208]
[1778596351551,33.72,80538.46,0.0,-0.90085,9e-05,9.66208]
[1778596351564,33.72,80538.46,0.0,-0.90085,9e-05,9.66208]
[1778596351601,33.72,80538.46,0.0,-0.90085,9e-05,9.66208]
[1778596352709,33.72,80538.46,0.0,-0.90085,9e-05,9.66208]
[1778596352808,33.72,80538.46,0.0,-0.90085,9e-05,9.66208]
[1778596352809,33.72,80537.79,0.0,-0.90091,9e-05,9.65761]
[1778596354153,33.72,80537.79,0.0,-0.90091,9e-05,9.65761]
[1778596354191,33.72,80537.79,0.0,-0.90091,9e-05,9.65761]
[1778596354309,33.72,80537.79,0.0,-0.90091,9e-05,9.65761]
[1778596358310,33.72,80534.58,0.0,-0.90121,9e-05,9.63629]
[1778596358313,33.72,80534.58,0.0,-0.90121,9e-05,9.63629]
[1778596358409,33.72,80523.99,0.0,-0.90219,9e-05,9.56485]
[1778596358557,33.72,80523.99,0.0,-0.90219,9e-05,9.56485]
[1778596358579,33.72,80518.31,0.0,-0.90271,9e-05,9.52678]
[1778596359703,33.72,80518.31,0.0,-0.90271,9e-05,9.52678]
[1778596359754,33.72,80518.31,0.0,-0.90271,9e-05,9.52678]
[1778596359811,33.72,80518.31,0.0,-0.90271,9e-05,9.52678]
[1778596359856,33.72,80518.6,0.0,-0.90268,9e-05,9.52902]
[1778596364622,33.72,80512.5,0.0,-0.90322,9e-05,9.48948]
[1778596365629,33.72,80506.45,0.0,-0.90377,9e-05,9.44884]
[1778596366636,33.72,80493.79,0.0,-0.90492,9e-05,9.3644]
[1778596367643,33.72,80493.67,0.0,-0.90493,9e-05,9.36373]
[1778596368650,33.72,80483.84,0.0,-0.90581,9e-05,9.29824]
[1778596369657,33.72,80477.53,0.0,-0.90638,9e-05,9.25644]
[1778596372678,33.73,80484.16,0.0,-0.90577,9e-05,9.30146]
[1778596374358,33.73,80484.16,0.0,-0.90577,9e-05,9.30146]
[1778596374411,33.73,80484.16,0.0,-0.90577,9e-05,9.30146]
[1778596374558,33.73,80484.16,0.0,-0.90577,9e-05,9.30146]
[1778596375190,33.73,80484.65,0.0,-0.90572,9e-05,9.30495]
[1778596375310,33.73,80484.65,0.0,-0.90572,9e-05,9.30495]
[1778596375378,33.73,80483.52,0.0,-0.90582,9e-05,9.29762]
[1778596375579,33.73,80483.52,0.0,-0.90582,9e-05,9.29762]
[1778596377808,33.73,80480.62,0.0,-0.90608,9e-05,9.27877]
[1778596378532,33.73,80480.62,0.0,-0.90608,9e-05,9.27877]
[1778596378559,33.73,80480.62,0.0,-0.90608,9e-05,9.27877]
[1778596377873,33.73,80476.55,0.0,-0.90644,9e-05,9.25194]
[1778596379258,33.73,80476.55,0.0,-0.90644,9e-05,9.25194]
[1778596380323,33.73,80475.54,0.0,-0.90653,9e-05,9.24511]
[1778596380561,33.73,80475.54,0.0,-0.90653,9e-05,9.24511]
[1778596380450,33.73,80480.47,0.0,-0.90608,9e-05,9.27822]
[1778596381049,33.73,80480.47,0.0,-0.90608,9e-05,9.27822]
[1778596381342,33.73,80480.47,0.0,-0.90608,9e-05,9.27822]
[1778596381373,33.73,80480.47,0.0,-0.90608,9e-05,9.27822]
[1778596381558,33.73,80480.47,0.0,-0.90608,9e-05,9.27822]
[1778596381441,33.73,80481.61,0.0,-0.90598,9e-05,9.28606]
[1778596381741,33.73,80474.94,0.0,-0.90658,9e-05,9.24152]
[1778596382748,33.73,80478.29,0.0,-0.90628,9e-05,9.26371]
[1778596383811,33.73,80478.29,0.0,-0.90628,9e-05,9.26371]
[1778596383862,33.73,80480.56,0.0,-0.90608,9e-05,9.27871]
[1778596384763,33.73,80489.43,0.0,-0.90527,9e-05,9.33811]
[1778596386095,33.73,80489.43,0.0,-0.90527,9e-05,9.33811]
[1778596386120,33.73,80489.43,0.0,-0.90527,9e-05,9.33811]
[1778596386196,33.73,80489.73,0.0,-0.90524,9e-05,9.34028]
[1778596387087,33.73,80489.73,0.0,-0.90524,9e-05,9.34028]
[1778596387224,33.73,80489.73,0.0,-0.90524,9e-05,9.34028]
[1778596387240,33.73,80488.28,0.0,-0.90537,9e-05,9.33077]
[1778596387812,33.73,80488.28,0.0,-0.90537,9e-05,9.33077]
[1778596387844,33.73,80488.28,0.0,-0.90537,9e-05,9.33077]
[1778596387858,33.73,80486.05,0.0,-0.90557,9e-05,9.31607]
[1778596389100,33.73,80486.05,0.0,-0.90557,9e-05,9.31607]
[1778596389152,33.73,80486.05,0.0,-0.90557,9e-05,9.31607]
[1778596389307,33.73,80486.05,0.0,-0.90557,9e-05,9.31607]
[1778596389798,33.73,80480.69,0.0,-0.90605,9e-05,9.28074]
[1778596391997,33.73,80478.91,0.0,-0.9062,9e-05,9.26914]
[1778596392049,33.73,80478.91,0.0,-0.9062,9e-05,9.26914]
[1778596392076,33.73,80478.91,0.0,-0.9062,9e-05,9.26914]
[1778596392150,33.73,80473.85,0.0,-0.90665,9e-05,9.23575]
[1778596393826,33.73,80465.09,0.0,-0.90743,9e-05,9.17785]
[1778596395472,33.73,80465.09,0.0,-0.90743,9e-05,9.17785]
[1778596395524,33.73,80465.09,0.0,-0.90743,9e-05,9.17785]
[1778596395561,33.73,80465.09,0.0,-0.90743,9e-05,9.17785]
[1778596395562,33.73,80461.18,0.0,-0.90778,9e-05,9.15196]
[1778596396847,33.73,80457.88,0.0,-0.90807,9e-05,9.13023]
[1778596398070,33.73,80457.88,0.0,-0.90807,9e-05,9.13023]
[1778596398122,33.73,80457.88,0.0,-0.90807,9e-05,9.13023]
[1778596398308,33.73,80457.88,0.0,-0.90807,9e-05,9.13023]
[1778596398898,33.73,80452.16,0.0,-0.90857,9e-05,9.09261]
[1778596399897,33.73,80442.78,0.0,-0.90939,9e-05,9.03091]
[1778596400896,33.73,80437.45,0.0,-0.90985,9e-05,8.99608]
[1778596401906,33.74,80425.47,0.0,-0.91089,9e-05,8.91781]
[1778596402838,33.74,80425.47,0.0,-0.91089,9e-05,8.91781]
[1778596402912,33.74,80432.51,0.0,-0.91027,9e-05,8.96432]
[1778596405933,33.74,80423.31,0.0,-0.91106,9e-05,8.90504]
[1778596406736,33.74,80423.31,0.0,-0.91106,9e-05,8.90504]
[1778596406940,33.74,80429.14,0.0,-0.91055,9e-05,8.9436]
[1778596407808,33.74,80429.14,0.0,-0.91055,9e-05,8.9436]
[1778596407855,33.74,80429.14,0.0,-0.91055,9e-05,8.9436]
[1778596408075,33.74,80429.14,0.0,-0.91055,9e-05,8.9436]
[1778596408177,33.74,80430.75,0.0,-0.9104,9e-05,8.9545]
[1778596408954,33.74,80425.33,0.0,-0.91087,9e-05,8.91933]
[1778596412289,33.74,80423.23,0.0,-0.91104,9e-05,8.90637]
[1778596412332,33.74,80416.81,0.0,-0.91163,9e-05,8.85975]
[1778596412986,33.74,80407.53,0.0,-0.91242,9e-05,8.79976]
[1778596413993,33.74,80415.49,0.0,-0.91173,9e-05,8.85216]
[1778596416132,33.75,80416.44,0.0,-0.91164,9e-05,8.85883]
[1778596416223,33.75,80425.89,0.0,-0.91082,9e-05,8.92104]
[1778596417014,33.75,80431.17,0.0,-0.91036,9e-05,8.95599]
[1778596418021,33.75,80443.64,0.0,-0.90923,9e-05,9.04105]
[1778596419045,33.75,80449.15,0.0,-0.90875,9e-05,9.07752]
[1778596421434,33.75,80450.0,0.0,-0.90867,9e-05,9.08326]
[1778596421504,33.75,80450.0,0.0,-0.90867,9e-05,9.08326]
[1778596421564,33.75,80450.0,0.0,-0.90867,9e-05,9.08326]
[1778596421523,33.75,80451.35,0.0,-0.90855,9e-05,9.09228]
[1778596422067,33.75,80448.19,0.0,-0.90883,9e-05,9.07155]
[1778596425088,33.76,80444.31,0.0,-0.90916,9e-05,9.04639]
[1778596426019,33.76,80444.31,0.0,-0.90916,9e-05,9.04639]
[1778596426053,33.76,80444.31,0.0,-0.90916,9e-05,9.04639]
[1778596426062,33.76,80444.31,0.0,-0.90916,9e-05,9.04639]
[1778596426095,33.76,80436.51,0.0,-0.90984,9e-05,8.99528]
[1778596427102,33.76,80438.79,0.0,-0.90964,9e-05,9.0105]
[1778596428109,33.76,80460.8,0.0,-0.90769,9e-05,9.15625]
[1778596429116,33.76,80460.7,0.0,-0.9077,9e-05,9.15599]
[1778596430357,33.76,80460.7,0.0,-0.9077,9e-05,9.15599]
[1778596430575,33.76,80460.7,0.0,-0.9077,9e-05,9.15599]
[1778596430364,33.76,80459.79,0.0,-0.90777,9e-05,9.15037]
[1778596431296,33.76,80443.25,0.0,-0.90923,9e-05,9.04127]
[1778596431755,33.76,80443.25,0.0,-0.90923,9e-05,9.04127]
[1778596432137,33.76,80442.63,0.0,-0.90928,9e-05,9.03736]
[1778596432678,33.76,80442.63,0.0,-0.90928,9e-05,9.03736]
[1778596438179,33.76,80442.38,0.0,-0.90929,9e-05,9.03676]
[1778596440194,33.76,80445.61,0.0,-0.909,9e-05,9.05836]
[1778596441201,33.76,80439.75,0.0,-0.90951,9e-05,9.01995]
[1778596442208,33.76,80425.95,0.0,-0.91071,9e-05,8.92966]
[1778596443109,33.76,80425.95,0.0,-0.91071,9e-05,8.92966]
[1778596443219,33.76,80403.16,0.0,-0.91266,9e-05,8.78145]
[1778596444229,33.77,80397.75,0.0,-0.91311,8e-05,8.74692]
[1778596445234,33.77,80404.01,0.0,-0.91257,9e-05,8.78815]
[1778596446963,33.77,80405.71,0.0,-0.91242,9e-05,8.79975]
[1778596448258,33.77,80411.34,0.0,-0.91192,9e-05,8.83743]
[1778596449262,33.77,80422.04,0.0,-0.911,9e-05,8.90769]
[1778596450269,33.77,80431.12,0.0,-0.91021,9e-05,8.96746]
[1778596451276,33.77,80429.77,0.0,-0.91032,9e-05,8.95888]
[1778596453064,33.77,80431.06,0.0,-0.9102,9e-05,8.96761]
[1778596453290,33.77,80422.51,0.0,-0.91094,9e-05,8.91193]
[1778596454297,33.77,80417.9,0.0,-0.91133,9e-05,8.88217]
[1778596455306,33.77,80407.52,0.0,-0.91222,9e-05,8.81495]
[1778596456313,33.78,80406.09,0.0,-0.91233,9e-05,8.80616]
[1778596457323,33.78,80402.19,0.0,-0.91266,9e-05,8.78134]
[1778596460341,33.78,80409.08,0.0,-0.91205,9e-05,8.82775]
[1778596465376,33.79,80402.99,0.0,-0.91253,9e-05,8.79056]
[1778596469404,33.79,80407.73,0.0,-0.9121,9e-05,8.82352]
[1778596473432,33.79,80405.41,0.0,-0.91232,9e-05,8.80534]
[1778596474439,33.79,80412.67,0.0,-0.91169,9e-05,8.85308]
[1778596477460,33.8,80425.8,0.0,-0.91054,9e-05,8.9401]
[1778596478467,33.8,80426.63,0.0,-0.91047,9e-05,8.94584]
[1778596479474,33.8,80430.6,0.0,-0.91012,9e-05,8.97212]
[1778596480481,33.8,80424.41,0.0,-0.91065,9e-05,8.93187]
[1778596483502,33.8,80420.78,0.0,-0.91095,9e-05,8.9091]
[1778596484509,33.8,80422.89,0.0,-0.91076,9e-05,8.92323]
[1778596489544,33.81,80442.31,0.0,-0.90905,9e-05,9.05213]
[1778596490551,33.81,80441.6,0.0,-0.90911,9e-05,9.04759]
[1778596491558,33.81,80433.6,0.0,-0.90981,9e-05,8.99521]
[1778596492585,33.81,80440.43,0.0,-0.90921,9e-05,9.04018]
[1778596493383,33.81,80440.43,0.0,-0.90921,9e-05,9.04018]
[1778596493579,33.81,80492.52,0.0,-0.90458,9e-05,9.38529]
[1778596494586,33.81,80487.77,0.0,-0.905,9e-05,9.35384]
[1778596495014,33.81,80487.77,0.0,-0.905,9e-05,9.35384]
[1778596495653,33.81,80487.77,0.0,-0.905,9e-05,9.35384]
[1778596495593,33.81,80487.43,0.0,-0.90503,9e-05,9.35165]
[1778596496635,33.81,80487.43,0.0,-0.90503,9e-05,9.35165]
[1778596496710,33.81,80484.53,0.0,-0.90529,9e-05,9.33241]
[1778596497607,33.81,80495.22,0.0,-0.90432,9e-05,9.40386]
[1778596498615,33.81,80494.28,0.0,-0.90441,9e-05,9.39759]
[1778596500632,33.81,80497.94,0.0,-0.90408,9e-05,9.42212]
[1778596500966,33.81,80497.94,0.0,-0.90408,9e-05,9.42212]
[1778596501638,33.81,80530.21,0.0,-0.90111,9e-05,9.63897]
[1778596502645,33.81,80536.4,0.0,-0.90053,9e-05,9.68085]
[1778596503656,33.81,80527.38,0.0,-0.90136,9e-05,9.62034]
[1778596504663,33.81,80526.41,0.0,-0.90145,9e-05,9.61393]
[1778596508691,33.81,80522.2,0.0,-0.90185,9e-05,9.58525]
[1778596509698,33.81,80519.55,0.0,-0.90209,9e-05,9.56716]
[1778596510705,33.81,80524.26,0.0,-0.90166,9e-05,9.59867]
[1778596511712,33.81,80531.87,0.0,-0.90096,9e-05,9.64975]
[1778596512719,33.81,80537.63,0.0,-0.90042,9e-05,9.68877]
[1778596513734,33.81,80530.78,0.0,-0.90107,9e-05,9.64208]
[1778596514733,33.8,80533.54,0.0,-0.90081,9e-05,9.66034]
[1778596515200,33.8,80533.54,0.0,-0.90081,9e-05,9.66034]
[1778596515210,33.8,80533.54,0.0,-0.90081,9e-05,9.66034]
[1778596515740,33.8,80536.41,0.0,-0.90055,9e-05,9.6794]
[1778596516321,33.8,80536.41,0.0,-0.90055,9e-05,9.6794]
[1778596516747,33.8,80539.96,0.0,-0.90022,9e-05,9.70307]
[1778596517137,33.8,80539.96,0.0,-0.90022,9e-05,9.70307]
[1778596519412,33.8,80540.83,0.0,-0.90014,9e-05,9.70901]
[1778596519768,33.8,80534.87,0.0,-0.9007,9e-05,9.66869]
[1778596520775,33.8,80531.31,0.0,-0.90104,9e-05,9.64421]
[1778596521782,33.8,80514.91,0.0,-0.90256,9e-05,9.53334]
[1778596522815,33.8,80505.95,0.0,-0.90339,9e-05,9.47286]
[1778596523812,33.8,80501.92,0.0,-0.90376,9e-05,9.44569]
[1778596524820,33.8,80487.57,0.0,-0.90506,9e-05,9.34972]
[1778596525827,33.8,80485.57,0.0,-0.90525,9e-05,9.33595]
[1778596526834,33.8,80485.56,0.0,-0.90525,9e-05,9.3356]
[1778596527841,33.8,80481.09,0.0,-0.90566,9e-05,9.30556]
[1778596528848,33.8,80476.58,0.0,-0.90607,9e-05,9.27529]
[1778596529855,33.8,80471.02,0.0,-0.90657,9e-05,9.23814]
[1778596531561,33.8,80462.47,0.0,-0.90738,9e-05,9.17603]
[1778596532129,33.8,80462.47,0.0,-0.90738,9e-05,9.17603]
[1778596532170,33.8,80460.08,0.0,-0.90759,9e-05,9.16018]
[1778596532876,33.8,80455.7,0.0,-0.90798,9e-05,9.13125]
[1778596535108,33.8,80452.44,0.0,-0.90826,9e-05,9.1098]
[1778596538918,33.8,80450.51,0.0,-0.90843,9e-05,9.09726]
[1778596539925,33.8,80442.78,0.0,-0.90911,9e-05,9.04645]
[1778596541942,33.8,80446.76,0.0,-0.90876,9e-05,9.07287]
[1778596542946,33.8,80453.59,0.0,-0.90815,9e-05,9.11804]
[1778596543953,33.8,80457.01,0.0,-0.90785,9e-05,9.14078]
[1778596546974,33.8,80453.47,0.0,-0.90816,9e-05,9.11745]
[1778596549995,33.8,80456.42,0.0,-0.9079,9e-05,9.13704]
[1778596551002,33.8,80468.61,0.0,-0.90681,9e-05,9.21811]
[1778596552009,33.8,80471.74,0.0,-0.90653,9e-05,9.23916]
[1778596557044,33.8,80472.69,0.0,-0.90643,9e-05,9.24669]
[1778596560065,33.8,80483.06,0.0,-0.90549,9e-05,9.31636]
[1778596561072,33.8,80485.72,0.0,-0.90524,9e-05,9.33421]
[1778596563087,33.81,80488.2,0.0,-0.90502,9e-05,9.35096]
[1778596564093,33.81,80497.91,0.0,-0.90414,9e-05,9.4159]
[1778596565102,33.81,80503.17,0.0,-0.90366,9e-05,9.4511]
[1778596566109,33.81,80500.67,0.0,-0.90389,9e-05,9.43431]
[1778596567115,33.81,80491.02,0.0,-0.90476,9e-05,9.36978]
[1778596568122,33.81,80492.12,0.0,-0.90466,9e-05,9.3772]
[1778596572151,33.81,80490.05,0.0,-0.90485,9e-05,9.3636]
[1778596574167,33.81,80483.76,0.0,-0.90541,9e-05,9.32185]
[1778596577188,33.81,80489.88,0.0,-0.90485,9e-05,9.36304]
[1778596578195,33.81,80496.74,0.0,-0.90423,9e-05,9.40894]
[1778596579202,33.81,80500.96,0.0,-0.90385,9e-05,9.43718]
[1778596584237,33.81,80501.32,0.0,-0.90382,9e-05,9.43944]
[1778596589272,33.81,80502.26,0.0,-0.90373,9e-05,9.4456]
[1778596593309,33.81,80507.16,0.0,-0.90333,9e-05,9.47315]
[1778596594308,33.81,80520.08,0.0,-0.90214,9e-05,9.55994]
[1778596596323,33.81,80521.44,0.0,-0.90202,9e-05,9.56883]
[1778596601376,33.8,80519.53,0.0,-0.90222,9e-05,9.5547]
[1778596603397,33.8,80513.18,0.0,-0.90281,9e-05,9.51162]
[1778596606414,33.8,80516.16,0.0,-0.90254,9e-05,9.53125]
[1778596608428,33.8,80512.35,0.0,-0.90289,9e-05,9.50533]
[1778596611449,33.8,80515.4,0.0,-0.90262,9e-05,9.5254]
[1778596612456,33.8,80527.17,0.0,-0.90153,9e-05,9.60447]
[1778596613464,33.8,80529.01,0.0,-0.90137,9e-05,9.6166]
[1778596617491,33.8,80533.6,0.0,-0.90096,9e-05,9.64636]
[1778596620512,33.79,80539.58,0.0,-0.90041,9e-05,9.6857]
[1778596621941,33.79,80538.9,0.0,-0.90048,9e-05,9.68068]
[1778596622312,33.79,80538.9,0.0,-0.90048,9e-05,9.68068]
[1778596622526,33.79,80535.78,0.0,-0.90078,9e-05,9.65917]
[1778596623533,33.79,80545.2,0.0,-0.8999,9e-05,9.72256]
[1778596624540,33.79,80557.74,0.0,-0.89873,9e-05,9.80724]
[1778596625547,33.79,80558.36,0.0,-0.89867,9e-05,9.81128]
[1778596626317,33.79,80558.36,0.0,-0.89867,9e-05,9.81128]
[1778596626505,33.79,80558.36,0.0,-0.89867,9e-05,9.81128]
[1778596626556,33.79,80574.61,0.0,-0.89713,0.0001,9.92154]
[1778596627562,33.79,80584.89,0.0,-0.89614,0.0001,9.9919]
[1778596628569,33.79,80588.15,0.0,-0.89583,0.0001,10.01417]
[1778596630583,33.79,80591.39,0.0,-0.89552,0.0001,10.03618]
[1778596632597,33.79,80587.0,0.0,-0.89595,0.0001,10.00582]
[1778596633604,33.79,80579.53,0.0,-0.89667,0.0001,9.95459]
[1778596634720,33.79,80579.53,0.0,-0.89667,0.0001,9.95459]
[1778596634772,33.79,80579.53,0.0,-0.89667,0.0001,9.95459]
[1778596634810,33.79,80579.53,0.0,-0.89667,0.0001,9.95459]
[1778596634865,33.79,80575.62,0.0,-0.89704,0.0001,9.92786]
[1778596638358,33.79,80575.25,0.0,-0.89709,0.0001,9.92436]
[1778596638407,33.79,80575.25,0.0,-0.89709,0.0001,9.92436]
[1778596638561,33.79,80575.25,0.0,-0.89709,0.0001,9.92436]
[1778596639646,33.78,80585.84,0.0,-0.89608,0.0001,9.99618]
[1778596640653,33.78,80590.22,0.0,-0.89567,0.0001,10.02578]
[1778596641660,33.78,80595.76,0.0,-0.89514,0.0001,10.06335]
[1778596642400,33.78,80595.76,0.0,-0.89514,0.0001,10.06335]
[1778596642450,33.78,80595.76,0.0,-0.89514,0.0001,10.06335]
[1778596642566,33.78,80595.76,0.0,-0.89514,0.0001,10.06335]
[1778596644681,33.78,80593.07,0.0,-0.89542,0.0001,10.04334]
[1778596647702,33.78,80590.79,0.0,-0.89566,0.0001,10.02622]
[1778596650035,33.77,80591.15,0.0,-0.89564,0.0001,10.02778]
[1778596650061,33.77,80591.15,0.0,-0.89564,0.0001,10.02778]
[1778596650147,33.77,80591.15,0.0,-0.89564,0.0001,10.02778]
[1778596651614,33.77,80590.74,0.0,-0.89569,0.0001,10.0245]
[1778596651808,33.77,80590.74,0.0,-0.89569,0.0001,10.0245]
[1778596651820,33.77,80593.86,0.0,-0.89544,0.0001,10.04019]
[1778596657869,33.73,80592.03,0.0,-0.89589,0.0001,10.00845]
[1778596657908,33.73,80592.03,0.0,-0.89589,0.0001,10.00845]
[1778596658066,33.72,80591.52,0.0,-0.896,0.0001,10.00074]
[1778596659786,33.71,80586.02,0.0,-0.89664,0.0001,9.95499]
[1778596660793,33.7,80582.99,0.0,-0.89698,0.0001,9.93084]
[1778596661800,33.69,80588.76,0.0,-0.89647,0.0001,9.96742]
[1778596662782,33.69,80588.76,0.0,-0.89647,0.0001,9.96742]
[1778596662807,33.69,80588.76,0.0,-0.89647,0.0001,9.96742]
[1778596662882,33.69,80588.76,0.0,-0.89647,0.0001,9.96742]
[1778596662879,33.69,80591.04,0.0,-0.8963,0.0001,9.97957]
[1778596663072,33.69,80591.04,0.0,-0.8963,0.0001,9.97957]
[1778596668849,33.64,80591.28,0.0,-0.89658,0.0001,9.96043]
[1778596669856,33.64,80595.15,0.0,-0.89625,0.0001,9.98374]
[1778596670863,33.63,80600.67,0.0,-0.89577,0.0001,10.01811]
[1778596671390,33.63,80600.67,0.0,-0.89577,0.0001,10.01811]
[1778596671442,33.63,80600.67,0.0,-0.89577,0.0001,10.01811]
[1778596671566,33.63,80600.67,0.0,-0.89577,0.0001,10.01811]
[1778596671749,33.63,80600.67,0.0,-0.89577,0.0001,10.01811]
[1778596671807,33.63,80600.67,0.0,-0.89577,0.0001,10.01811]
[1778596671870,33.63,80606.61,0.0,-0.89519,0.0001,10.05866]
[1778596675898,33.62,80616.4,0.0,-0.89426,0.0001,10.12441]
[1778596676905,33.62,80622.18,0.0,-0.8937,0.0001,10.16423]
[1778596677912,33.62,80635.0,0.0,-0.89243,0.0001,10.25293]
[1778596678919,33.62,80635.64,0.0,-0.89238,0.0001,10.257]
[1778596679782,33.62,80635.64,0.0,-0.89238,0.0001,10.257]
[1778596680944,33.62,80624.98,0.0,-0.89344,0.0001,10.18228]
[1778596681951,33.62,80624.05,0.0,-0.89354,0.0001,10.17557]
[1778596682842,33.62,80624.05,0.0,-0.89354,0.0001,10.17557]
[1778596682894,33.62,80624.05,0.0,-0.89354,0.0001,10.17557]
[1778596683061,33.62,80623.63,0.0,-0.89358,0.0001,10.17241]
[1778596683965,33.62,80620.49,0.0,-0.8939,0.0001,10.15041]
[1778596684972,33.62,80624.66,0.0,-0.89349,0.0001,10.17906]
[1778596685979,33.62,80639.38,0.0,-0.89203,0.0001,10.28107]
[1778596686986,33.62,80642.31,0.0,-0.89174,0.0001,10.30121]
[1778596687774,33.62,80642.31,0.0,-0.89174,0.0001,10.30121]
[1778596687804,33.62,80642.31,0.0,-0.89174,0.0001,10.30121]
[1778596687807,33.62,80642.31,0.0,-0.89174,0.0001,10.30121]
[1778596687993,33.62,80640.05,0.0,-0.89198,0.0001,10.28508]
[1778596690308,33.62,80639.38,0.0,-0.89205,0.0001,10.28]
[1778596692539,33.61,80638.83,0.0,-0.89211,0.0001,10.27539]
[1778596692557,33.61,80638.83,0.0,-0.89211,0.0001,10.27539]
[1778596692854,33.61,80643.98,0.0,-0.89161,0.0001,10.31047]
[1778596693029,33.61,80646.54,0.0,-0.89136,0.0001,10.32831]
[1778596694103,33.61,80646.54,0.0,-0.89136,0.0001,10.32831]
[1778596696311,33.61,80646.35,0.0,-0.89139,0.0001,10.32611]
[1778596696397,33.61,80642.91,0.0,-0.89174,0.0001,10.30125]
[1778596697057,33.61,80640.14,0.0,-0.89202,0.0001,10.28197]
[1778596702092,33.61,80642.0,0.0,-0.89186,0.0001,10.29297]
[1778596703971,33.61,80642.0,0.0,-0.89186,0.0001,10.29297]
[1778596703099,33.6,80644.32,0.0,-0.89164,0.0001,10.30875]
[1778596704060,33.6,80644.32,0.0,-0.89164,0.0001,10.30875]
[1778596705212,33.6,80645.32,0.0,-0.89154,0.0001,10.31533]
[1778596706310,33.6,80644.37,0.0,-0.89165,0.0001,10.30787]
[1778596709638,33.6,80645.9,0.0,-0.89151,0.0001,10.3177]
[1778596709691,33.6,80645.9,0.0,-0.89151,0.0001,10.3177]
[1778596710310,33.6,80644.53,0.0,-0.89166,0.0001,10.30731]
[1778596710475,33.6,80644.53,0.0,-0.89166,0.0001,10.30731]
[1778596710559,33.6,80644.53,0.0,-0.89166,0.0001,10.30731]
[1778596712162,33.6,80640.82,0.0,-0.89209,0.0001,10.27498]
[1778596714176,33.59,80646.66,0.0,-0.89152,0.0001,10.31492]
[1778596716190,33.59,80652.71,0.0,-0.89093,0.0001,10.35634]
[1778596721771,33.59,80654.65,0.0,-0.89076,0.0001,10.36823]
[1778596721807,33.59,80654.65,0.0,-0.89076,0.0001,10.36823]
[1778596721908,33.59,80654.82,0.0,-0.89075,0.0001,10.36899]
[1778596723473,33.59,80655.47,0.0,-0.89069,0.0001,10.37311]
[1778596723538,33.59,80658.3,0.0,-0.89041,0.0001,10.39245]
[1778596724251,33.59,80662.07,0.0,-0.89003,0.0001,10.41835]
[1778596726265,33.58,80665.25,0.0,-0.88973,0.0001,10.43959]
[1778596728647,33.58,80658.99,0.0,-0.89038,0.0001,10.39474]
[1778596730293,33.58,80653.19,0.0,-0.89097,0.0001,10.35327]
[1778596731300,33.58,80656.84,0.0,-0.89061,0.0001,10.37835]
[1778596732849,33.58,80662.98,0.0,-0.89,0.0001,10.42084]
[1778596738353,33.57,80662.42,0.0,-0.8901,0.0001,10.41384]
[1778596740367,33.57,80659.86,0.0,-0.89037,0.0001,10.3949]
[1778596741374,33.57,80656.74,0.0,-0.8907,0.0001,10.3726]
[1778596742381,33.57,80673.13,0.0,-0.88904,0.0001,10.48691]
[1778596743388,33.57,80677.94,0.0,-0.88856,0.0001,10.52005]
[1778596747416,33.56,80688.13,0.0,-0.88754,0.0001,10.59029]
[1778596748423,33.56,80689.44,0.0,-0.88741,0.0001,10.59906]
[1778596749430,33.56,80694.32,0.0,-0.88691,0.0001,10.63331]
[1778596752451,33.56,80699.46,0.0,-0.88639,0.0001,10.66905]
[1778596754468,33.56,80710.42,0.0,-0.88526,0.0001,10.74601]
[1778596755486,33.56,80710.42,0.0,-0.88526,0.0001,10.74601]
[1778596755977,33.56,80710.42,0.0,-0.88526,0.0001,10.74601]
[1778596756016,33.56,80748.36,0.0,-0.88127,0.00011,11.01503]
[1778596756486,33.56,80752.13,0.0,-0.88087,0.00011,11.04152]
[1778596758498,33.56,80746.52,0.0,-0.88148,0.00011,11.00072]
[1778596759212,33.56,80746.52,0.0,-0.88148,0.00011,11.00072]
[1778596761319,33.55,80747.76,0.0,-0.88137,0.00011,11.00847]
[1778596761521,33.55,80746.13,0.0,-0.88155,0.00011,10.99614]
[1778596763535,33.55,80737.77,0.0,-0.88246,0.00011,10.93525]
[1778596764542,33.55,80731.15,0.0,-0.88317,0.00011,10.88759]
[1778596767563,33.54,80726.57,0.0,-0.88367,0.00011,10.85349]
[1778596768570,33.54,80736.76,0.0,-0.88261,0.00011,10.92541]
[1778596769577,33.54,80742.18,0.0,-0.88204,0.00011,10.9634]
[1778596770584,33.54,80748.16,0.0,-0.88141,0.00011,11.00537]
[1778596772039,33.54,80748.16,0.0,-0.88141,0.00011,11.00537]
[1778596772062,33.54,80744.9,0.0,-0.88182,0.00011,10.97607]
[1778596772599,33.54,80766.11,0.0,-0.87955,0.00011,11.12745]
[1778596773605,33.54,80764.91,0.0,-0.87969,0.00011,11.11804]
[1778596775752,33.54,80766.88,0.0,-0.87948,0.00011,11.13175]
[1778596775853,33.54,80780.5,0.0,-0.87801,0.00011,11.22911]
[1778596776626,33.54,80780.13,0.0,-0.87806,0.00011,11.22615]
[1778596779647,33.53,80789.69,0.0,-0.87703,0.00011,11.29379]
[1778596784923,33.53,80790.26,0.0,-0.87699,0.00011,11.29632]
[1778596784976,33.53,80790.26,0.0,-0.87699,0.00011,11.29632]
[1778596785061,33.53,80790.26,0.0,-0.87699,0.00011,11.29632]
[1778596785818,33.53,80790.07,0.0,-0.87702,0.00011,11.29456]
[1778596785913,33.53,80789.43,0.0,-0.87709,0.00011,11.28957]
[1778596789369,33.53,80787.27,0.0,-0.87735,0.00011,11.27292]
[1778596789384,33.53,80787.27,0.0,-0.87735,0.00011,11.27292]
[1778596789563,33.53,80787.27,0.0,-0.87735,0.00011,11.27292]
[1778596791731,33.52,80778.37,0.0,-0.87833,0.00011,11.20803]
[1778596793745,33.52,80782.42,0.0,-0.8779,0.00011,11.23658]
[1778596794484,33.52,80782.42,0.0,-0.8779,0.00011,11.23658]
[1778596794544,33.52,80782.42,0.0,-0.8779,0.00011,11.23658]
[1778596794558,33.52,80782.42,0.0,-0.8779,0.00011,11.23658]
[1778596794752,33.52,80781.23,0.0,-0.87803,0.00011,11.22775]
[1778596798276,33.52,80780.87,0.0,-0.87809,0.00011,11.22434]
[1778596798309,33.52,80780.87,0.0,-0.87809,0.00011,11.22434]
[1778596801801,33.52,80772.54,0.0,-0.879,0.00011,11.16369]
[1778596802465,33.52,80772.54,0.0,-0.879,0.00011,11.16369]
[1778596803947,33.52,80775.21,0.0,-0.87872,0.00011,11.18265]
[1778596803999,33.52,80775.21,0.0,-0.87872,0.00011,11.18265]
[1778596804057,33.52,80775.21,0.0,-0.87872,0.00011,11.18265]
[1778596804028,33.52,80775.77,0.0,-0.87866,0.00011,11.18647]
[1778596805829,33.52,80770.61,0.0,-0.87922,0.00011,11.14912]
[1778596806836,33.52,80759.59,0.0,-0.88041,0.00011,11.07016]
[1778596807843,33.52,80759.87,0.0,-0.88038,0.00011,11.07214]
[1778596808612,33.52,80759.87,0.0,-0.88038,0.00011,11.07214]
[1778596808624,33.52,80759.87,0.0,-0.88038,0.00011,11.07214]
[1778596808809,33.52,80759.87,0.0,-0.88038,0.00011,11.07214]
[1778596809857,33.52,80749.21,0.0,-0.88152,0.00011,10.99598]
[1778596810864,33.52,80746.41,0.0,-0.88183,0.00011,10.97577]
[1778596815092,33.51,80748.86,0.0,-0.88158,0.00011,10.9925]
[1778596815144,33.51,80748.43,0.0,-0.88163,0.00011,10.98918]
[1778596815310,33.51,80748.43,0.0,-0.88163,0.00011,10.98918]
[1778596815899,33.51,80752.01,0.0,-0.88125,0.00011,11.01447]
[1778596818920,33.51,80748.44,0.0,-0.88164,0.00011,10.98812]
[1778596819847,33.51,80748.44,0.0,-0.88164,0.00011,10.98812]
[1778596819860,33.51,80748.44,0.0,-0.88164,0.00011,10.98812]
[1778596820059,33.51,80748.44,0.0,-0.88164,0.00011,10.98812]
[1778596820117,33.51,80741.12,0.0,-0.88243,0.00011,10.93571]
[1778596821942,33.51,80739.43,0.0,-0.88262,0.00011,10.92298]
[1778596823425,33.51,80739.11,0.0,-0.88266,0.00011,10.92018]
[1778596823480,33.51,80739.11,0.0,-0.88266,0.00011,10.92018]
[1778596823562,33.51,80739.11,0.0,-0.88266,0.00011,10.92018]
[1778596823956,33.51,80739.0,0.0,-0.88268,0.00011,10.91888]
[1778596826744,33.5,80739.17,0.0,-0.88267,0.00011,10.91905]
[1778596826810,33.5,80739.17,0.0,-0.88267,0.00011,10.91905]
[1778596826979,33.5,80735.39,0.0,-0.88308,0.00011,10.89164]
[1778596830016,33.5,80736.95,0.0,-0.88293,0.00011,10.90178]
[1778596830058,33.5,80736.95,0.0,-0.88293,0.00011,10.90178]
[1778596834156,33.5,80737.25,0.0,-0.88298,0.00011,10.89663]
[1778596834438,33.5,80737.47,0.0,-0.88296,0.00011,10.89773]
[1778596835036,33.5,80758.43,0.0,-0.88074,0.00011,11.04673]
[1778596836082,33.5,80758.43,0.0,-0.88074,0.00011,11.04673]
[1778596836114,33.5,80758.43,0.0,-0.88074,0.00011,11.04673]
[1778596836133,33.49,80758.44,0.0,-0.88074,0.00011,11.0465]
[1778596836309,33.49,80758.44,0.0,-0.88074,0.00011,11.0465]
[1778596838057,33.49,80768.4,0.0,-0.87967,0.00011,11.11744]
[1778596839064,33.49,80784.25,0.0,-0.87796,0.00011,11.23097]
[1778596840071,33.49,80790.23,0.0,-0.87731,0.00011,11.27367]
[1778596845108,33.49,80792.77,0.0,-0.87705,0.00011,11.29036]
[1778596848127,33.49,80787.22,0.0,-0.87767,0.00011,11.24951]
[1778596850141,33.49,80781.2,0.0,-0.87834,0.00011,11.20579]
[1778596853364,33.49,80780.41,0.0,-0.87843,0.00011,11.19954]
[1778596853409,33.49,80780.41,0.0,-0.87843,0.00011,11.19954]
[1778596853557,33.49,80780.41,0.0,-0.87843,0.00011,11.19954]
[1778596854169,33.49,80781.58,0.0,-0.87831,0.00011,11.20775]
[1778596859204,33.48,80788.02,0.0,-0.87762,0.00011,11.25304]
[1778596860212,33.48,80794.38,0.0,-0.87693,0.00011,11.29856]
[1778596861219,33.48,80790.77,0.0,-0.87733,0.00011,11.27235]
[1778596862300,33.48,80790.77,0.0,-0.87733,0.00011,11.27235]
[1778596862308,33.48,80790.77,0.0,-0.87733,0.00011,11.27235]
[1778596862327,33.48,80790.77,0.0,-0.87733,0.00011,11.27235]
[1778596862401,33.48,80790.82,0.0,-0.87733,0.00011,11.27213]
[1778596863593,33.48,80790.82,0.0,-0.87733,0.00011,11.27213]
[1778596863809,33.48,80790.82,0.0,-0.87733,0.00011,11.27213]
[1778596863845,33.48,80790.75,0.0,-0.87734,0.00011,11.27135]
[1778596865251,33.48,80811.6,0.0,-0.87505,0.00011,11.42124]
[1778596867265,33.48,80813.42,0.0,-0.87485,0.00011,11.43425]
[1778596871293,33.48,80804.9,0.0,-0.87581,0.00011,11.37203]
[1778596872300,33.48,80813.38,0.0,-0.87488,0.00011,11.4327]
[1778596876329,33.47,80806.69,0.0,-0.87564,0.00011,11.38281]
[1778596879350,33.47,80800.97,0.0,-0.87628,0.00011,11.34109]
[1778596881364,33.47,80793.06,0.0,-0.87716,0.00011,11.28328]
[1778596882371,33.47,80786.31,0.0,-0.87791,0.00011,11.23436]
[1778596884385,33.47,80783.91,0.0,-0.87818,0.00011,11.21651]
[1778596887054,33.47,80784.45,0.0,-0.87813,0.00011,11.21988]
[1778596887103,33.47,80784.45,0.0,-0.87813,0.00011,11.21988]
[1778596887155,33.47,80785.02,0.0,-0.87807,0.00011,11.22372]
[1778596887322,33.47,80785.02,0.0,-0.87807,0.00011,11.22372]
[1778596888415,33.47,80793.17,0.0,-0.87718,0.00011,11.28205]
[1778596889422,33.46,80798.55,0.0,-0.8766,0.00011,11.32016]
[1778596894457,33.46,80798.53,0.0,-0.87668,0.00011,11.31264]
[1778596895859,33.46,80798.53,0.0,-0.87668,0.00011,11.31264]
[1778596895906,33.46,80798.53,0.0,-0.87668,0.00011,11.31264]
[1778596896058,33.46,80798.53,0.0,-0.87668,0.00011,11.31264]
[1778596896159,33.46,80798.64,0.0,-0.87668,0.00011,11.31305]
[1778596898485,33.46,80806.33,0.0,-0.87584,0.00011,11.36761]
[1778596902021,33.46,80807.26,0.0,-0.87575,0.00011,11.37402]
[1778596902060,33.46,80807.26,0.0,-0.87575,0.00011,11.37402]
[1778596902073,33.46,80807.26,0.0,-0.87575,0.00011,11.37402]
[1778596902106,33.46,80807.66,0.0,-0.8757,0.00011,11.37674]
[1778596906516,33.46,80807.17,0.0,-0.87577,0.00011,11.37259]
[1778596906560,33.46,80807.17,0.0,-0.87577,0.00011,11.37259]
[1778596906589,33.45,80808.86,0.0,-0.87558,0.00011,11.38462]
[1778596907548,33.45,80813.84,0.0,-0.87504,0.00011,11.42039]
[1778596909563,33.45,80822.16,0.0,-0.87412,0.00011,11.48002]
[1778596911969,33.45,80824.12,0.0,-0.8739,0.00011,11.49388]
[1778596912005,33.45,80824.12,0.0,-0.8739,0.00011,11.49388]
[1778596912076,33.45,80824.12,0.0,-0.8739,0.00011,11.49388]
[1778596912174,33.45,80825.29,0.0,-0.87378,0.00011,11.50201]
[1778596912588,33.45,80821.72,0.0,-0.87418,0.00011,11.47585]
[1778596917623,33.45,80815.97,0.0,-0.87484,0.00011,11.43309]
[1778596918473,33.45,80815.97,0.0,-0.87484,0.00011,11.43309]
[1778596918561,33.45,80815.97,0.0,-0.87484,0.00011,11.43309]
[1778596918902,33.45,80815.97,0.0,-0.87484,0.00011,11.43309]
[1778596918908,33.45,80814.95,0.0,-0.87496,0.00011,11.42516]
[1778596919391,33.45,80814.95,0.0,-0.87496,0.00011,11.42516]
[1778596919558,33.45,80814.95,0.0,-0.87496,0.00011,11.42516]
[1778596919637,33.45,80813.38,0.0,-0.87515,0.00011,11.41328]
[1778596923666,33.44,80817.28,0.0,-0.87475,0.00011,11.43937]
[1778596926693,33.44,80823.98,0.0,-0.874,0.00011,11.48753]
[1778596928053,33.44,80823.98,0.0,-0.874,0.00011,11.48753]
[1778596928131,33.44,80823.98,0.0,-0.874,0.00011,11.48753]
[1778596928210,33.44,80825.43,0.0,-0.87384,0.00011,11.49807]
[1778596928309,33.44,80825.43,0.0,-0.87384,0.00011,11.49807]
[1778596933742,33.44,80825.95,0.0,-0.87378,0.00011,11.50206]
[1778596934749,33.44,80835.4,0.0,-0.87272,0.00011,11.57051]
[1778596935756,33.44,80839.36,0.0,-0.87228,0.00011,11.59915]
[1778596938779,33.44,80832.94,0.0,-0.873,0.00011,11.55227]
[1778596940793,33.44,80831.24,0.0,-0.87319,0.00011,11.53992]
[1778596941898,33.44,80831.24,0.0,-0.87319,0.00011,11.53992]
[1778596942023,33.44,80831.24,0.0,-0.87319,0.00011,11.53992]
[1778596942058,33.44,80831.24,0.0,-0.87319,0.00011,11.53992]
[1778596942124,33.44,80833.32,0.0,-0.87296,0.00011,11.55497]
[1778596947842,33.44,80825.77,0.0,-0.87381,0.00011,11.50007]
[1778596948855,33.44,80819.02,0.0,-0.87457,0.00011,11.45103]
[1778596951301,33.44,80821.28,0.0,-0.87432,0.00011,11.46699]
[1778596951315,33.44,80821.28,0.0,-0.87432,0.00011,11.46699]
[1778596951353,33.44,80821.28,0.0,-0.87432,0.00011,11.46699]
[1778596951876,33.44,80822.64,0.0,-0.87422,0.00011,11.4715]
[1778596955865,33.44,80822.16,0.0,-0.87427,0.00011,11.46832]
[1778596956057,33.44,80822.16,0.0,-0.87427,0.00011,11.46832]
[1778596956159,33.44,80821.84,0.0,-0.8743,0.00011,11.4661]
[1778596960155,33.44,80822.43,0.0,-0.87423,0.00011,11.47061]
[1778596960206,33.44,80822.43,0.0,-0.87423,0.00011,11.47061]
[1778596960161,33.44,80823.14,0.0,-0.87415,0.00011,11.47584]
[1778596960310,33.44,80823.14,0.0,-0.87415,0.00011,11.47584]
[1778596960939,33.44,80823.28,0.0,-0.87413,0.00011,11.47694]
[1778596964587,33.44,80821.77,0.0,-0.8743,0.00011,11.4663]
[1778596964640,33.44,80821.77,0.0,-0.8743,0.00011,11.4663]
[1778596964809,33.44,80821.77,0.0,-0.8743,0.00011,11.4663]
[1778596964967,33.44,80818.88,0.0,-0.87462,0.00011,11.44552]
[1778596967989,33.44,80829.51,0.0,-0.87343,0.00011,11.52266]
[1778596968996,33.44,80834.55,0.0,-0.87286,0.00011,11.55931]
[1778596969941,33.44,80834.55,0.0,-0.87286,0.00011,11.55931]
[1778596969993,33.44,80834.55,0.0,-0.87286,0.00011,11.55931]
[1778596970061,33.44,80834.55,0.0,-0.87286,0.00011,11.55931]
[1778596970160,33.44,80835.04,0.0,-0.8728,0.00011,11.56283]
[1778596973025,33.44,80826.02,0.0,-0.87382,0.00011,11.49745]
[1778596974497,33.44,80824.34,0.0,-0.874,0.00011,11.48536]
[1778596974549,33.44,80824.34,0.0,-0.874,0.00011,11.48536]
[1778596974566,33.44,80824.34,0.0,-0.874,0.00011,11.48536]
[1778596975039,33.44,80825.13,0.0,-0.87391,0.00011,11.49115]
[1778596980074,33.44,80826.57,0.0,-0.87375,0.00011,11.502]
[1778596982090,33.44,80835.63,0.0,-0.87273,0.00011,11.5677]
[1778596983403,33.44,80835.63,0.0,-0.87273,0.00011,11.5677]
[1778596983409,33.44,80837.3,0.0,-0.87254,0.00011,11.57976]
[1778596983561,33.44,80837.3,0.0,-0.87254,0.00011,11.57976]
[1778596983615,33.44,80837.3,0.0,-0.87254,0.00011,11.57976]
[1778596983708,33.44,80837.3,0.0,-0.87254,0.00011,11.57976]
[1778596983810,33.44,80837.3,0.0,-0.87254,0.00011,11.57976]
[1778596984102,33.44,80837.23,0.0,-0.87255,0.00011,11.5792]
[1778596988225,33.44,80844.16,0.0,-0.87177,0.00011,11.62923]
[1778596989141,33.44,80851.94,0.0,-0.8709,0.00011,11.68558]
[1778596991155,33.44,80859.62,0.0,-0.87003,0.00011,11.74098]
[1778596992162,33.44,80868.72,0.0,-0.86899,0.00011,11.80691]
[1778596993169,33.44,80870.28,0.0,-0.86882,0.00011,11.8182]
[1778596994176,33.44,80864.37,0.0,-0.86949,0.00011,11.77511]
[1778596995183,33.44,80856.43,0.0,-0.8704,0.00011,11.71706]
[1778596996190,33.44,80850.53,0.0,-0.87108,0.00011,11.67397]
[1778596997937,33.44,80849.15,0.0,-0.87124,0.00011,11.66377]
[1778596998066,33.44,80849.15,0.0,-0.87124,0.00011,11.66377]
[1778596998155,33.44,80849.15,0.0,-0.87124,0.00011,11.66377]
[1778596998204,33.44,80848.88,0.0,-0.87127,0.00011,11.66165]
[1778596999804,33.44,80848.68,0.0,-0.87129,0.00011,11.66004]
[1778597000057,33.44,80848.68,0.0,-0.87129,0.00011,11.66004]
[1778597000218,33.44,80847.75,0.0,-0.8714,0.00011,11.65346]
[1778597001227,33.44,80831.6,0.0,-0.87321,0.00011,11.53656]
[1778597002239,33.44,80820.63,0.0,-0.87444,0.00011,11.45687]
[1778597003245,33.44,80811.41,0.0,-0.87547,0.00011,11.39004]
[1778597005259,33.44,80803.9,0.0,-0.8763,0.00011,11.33561]
[1778597007273,33.44,80797.2,0.0,-0.87704,0.00011,11.28756]
[1778597007982,33.44,80797.2,0.0,-0.87704,0.00011,11.28756]
[1778597008060,33.44,80797.2,0.0,-0.87704,0.00011,11.28756]
[1778597008140,33.44,80797.2,0.0,-0.87704,0.00011,11.28756]
[1778597008281,33.44,80796.42,0.0,-0.87712,0.00011,11.28195]
[1778597008797,33.44,80796.42,0.0,-0.87712,0.00011,11.28195]
[1778597008812,33.44,80796.42,0.0,-0.87712,0.00011,11.28195]
[1778597009287,33.44,80798.51,0.0,-0.87689,0.00011,11.29701]
[1778597014322,33.44,80798.24,0.0,-0.87696,0.00011,11.29026]
[1778597014856,33.44,80798.24,0.0,-0.87696,0.00011,11.29026]
[1778597014890,33.44,80798.24,0.0,-0.87696,0.00011,11.29026]
[1778597015065,33.44,80798.24,0.0,-0.87696,0.00011,11.29026]
[1778597015329,33.44,80796.65,0.0,-0.87713,0.00011,11.27915]
[1778597019358,33.44,80800.05,0.0,-0.87675,0.00011,11.30396]
[1778597023386,33.44,80796.09,0.0,-0.87717,0.00011,11.27639]
[1778597024303,33.44,80796.09,0.0,-0.87717,0.00011,11.27639]
[1778597024376,33.44,80796.09,0.0,-0.87717,0.00011,11.27639]
[1778597024404,33.44,80796.09,0.0,-0.87717,0.00011,11.27673]
[1778597024560,33.44,80796.09,0.0,-0.87717,0.00011,11.27673]
[1778597029428,33.45,80790.02,0.0,-0.8778,0.00011,11.23492]
[1778597030435,33.45,80793.77,0.0,-0.87739,0.00011,11.26228]
[1778597031182,33.45,80793.77,0.0,-0.87739,0.00011,11.26228]
[1778597031234,33.45,80793.77,0.0,-0.87739,0.00011,11.26228]
[1778597031311,33.45,80793.77,0.0,-0.87739,0.00011,11.26228]
[1778597031442,33.45,80794.33,0.0,-0.87732,0.00011,11.26674]
[1778597032449,33.45,80798.32,0.0,-0.87687,0.00011,11.29584]
[1778597033980,33.45,80798.72,0.0,-0.87682,0.00011,11.2991]
[1778597034061,33.45,80798.72,0.0,-0.87682,0.00011,11.2991]
[1778597034473,33.45,80802.21,0.0,-0.87644,0.00011,11.32457]
[1778597034589,33.45,80802.21,0.0,-0.87644,0.00011,11.32457]
[1778597034810,33.45,80802.21,0.0,-0.87644,0.00011,11.32457]
[1778597035478,33.45,80798.8,0.0,-0.8768,0.00011,11.30034]
[1778597038420,33.45,80798.03,0.0,-0.87688,0.00011,11.29509]
[1778597038472,33.45,80798.03,0.0,-0.87688,0.00011,11.29509]
[1778597038565,33.45,80798.97,0.0,-0.87678,0.00011,11.30219]
[1778597038667,33.46,80798.25,0.0,-0.87685,0.00011,11.29767]
[1778597039506,33.46,80795.1,0.0,-0.87719,0.00011,11.275]
[1778597042813,33.46,80797.28,0.0,-0.87694,0.00011,11.29139]
[1778597042871,33.46,80797.28,0.0,-0.87694,0.00011,11.29139]
[1778597043061,33.46,80797.28,0.0,-0.87694,0.00011,11.29139]
[1778597043151,33.46,80791.61,0.0,-0.87755,0.00011,11.25129]
[1778597044541,33.46,80795.02,0.0,-0.87717,0.00011,11.27622]
[1778597047591,33.46,80793.17,0.0,-0.87737,0.00011,11.26339]
[1778597047710,33.46,80793.17,0.0,-0.87737,0.00011,11.26339]
[1778597047811,33.46,80793.17,0.0,-0.87737,0.00011,11.26339]
[1778597047909,33.46,80797.46,0.0,-0.8769,0.00011,11.29432]
[1778597053604,33.46,80796.77,0.0,-0.87696,0.00011,11.29039]
[1778597057836,33.46,80796.86,0.0,-0.87694,0.00011,11.29143]
[1778597057848,33.46,80796.86,0.0,-0.87694,0.00011,11.29143]
[1778597058060,33.46,80796.86,0.0,-0.87694,0.00011,11.29143]
[1778597058161,33.46,80796.06,0.0,-0.87702,0.00011,11.28602]
[1778597061984,33.47,80793.95,0.0,-0.87724,0.00011,11.27158]
[1778597062064,33.47,80793.95,0.0,-0.87724,0.00011,11.27158]
[1778597062134,33.47,80793.95,0.0,-0.87724,0.00011,11.27158]
[1778597062140,33.47,80789.27,0.0,-0.87775,0.00011,11.23799]
[1778597065313,33.47,80787.27,0.0,-0.87797,0.00011,11.22384]
[1778597065371,33.47,80788.47,0.0,-0.87783,0.00011,11.23259]
[1778597068731,33.47,80789.64,0.0,-0.8777,0.00011,11.24131]
[1778597068806,33.47,80789.64,0.0,-0.8777,0.00011,11.24131]
[1778597068965,33.47,80794.51,0.0,-0.87717,0.00011,11.27642]
[1778597070397,33.47,80794.51,0.0,-0.87717,0.00011,11.27642]
[1778597071320,33.47,80793.82,0.0,-0.87724,0.00011,11.2715]
[1778597071372,33.47,80793.73,0.0,-0.8773,0.00011,11.2655]
[1778597071730,33.47,80787.88,0.0,-0.87794,0.00011,11.2235]
[1778597074751,33.47,80785.43,0.0,-0.8782,0.00011,11.20626]
[1778597078602,33.47,80786.48,0.0,-0.87807,0.00011,11.21452]
[1778597078637,33.47,80786.48,0.0,-0.87807,0.00011,11.21452]
[1778597078779,33.47,80784.95,0.0,-0.87823,0.00011,11.20397]
[1778597081076,33.47,80784.54,0.0,-0.87828,0.00011,11.20116]
[1778597081800,33.47,80779.46,0.0,-0.87882,0.00011,11.16528]
[1778597085828,33.47,80781.88,0.0,-0.87855,0.00011,11.18335]
[1778597087842,33.48,80779.04,0.0,-0.87885,0.00011,11.16327]
[1778597092927,33.48,80777.49,0.0,-0.87902,0.00011,11.15217]
[1778597094891,33.47,80779.81,0.0,-0.87877,0.00011,11.16861]
[1778597099927,33.47,80778.43,0.0,-0.87893,0.00011,11.15776]
[1778597104965,33.47,80771.88,0.0,-0.87966,0.00011,11.10993]
[1778597105971,33.47,80766.5,0.0,-0.88024,0.00011,11.0713]
[1778597106978,33.47,80753.5,0.0,-0.88163,0.00011,10.97831]
[1778597108352,33.47,80753.5,0.0,-0.88163,0.00011,10.97831]
[1778597108397,33.47,80739.84,0.0,-0.88309,0.00011,10.88063]
[1778597108583,33.47,80739.84,0.0,-0.88309,0.00011,10.88063]
[1778597108839,33.47,80739.84,0.0,-0.88309,0.00011,10.88063]
[1778597108992,33.47,80721.43,0.0,-0.88504,0.0001,10.74931]
[1778597109999,33.47,80719.57,0.0,-0.88523,0.0001,10.7362]
[1778597111006,33.47,80723.07,0.0,-0.88486,0.0001,10.76113]
[1778597112318,33.47,80723.07,0.0,-0.88486,0.0001,10.76113]
[1778597112399,33.47,80728.09,0.0,-0.88433,0.00011,10.79718]
[1778597113042,33.47,80732.77,0.0,-0.88383,0.00011,10.83079]
[1778597114037,33.47,80737.41,0.0,-0.88334,0.00011,10.86379]
[1778597118914,33.47,80737.87,0.0,-0.88328,0.00011,10.86806]
[1778597118982,33.47,80737.87,0.0,-0.88328,0.00011,10.86806]
[1778597119058,33.47,80737.87,0.0,-0.88328,0.00011,10.86806]
[1778597122093,33.47,80745.33,0.0,-0.88247,0.00011,10.92215]
[1778597123100,33.48,80758.54,0.0,-0.88106,0.00011,11.0166]
[1778597124107,33.48,80759.5,0.0,-0.88096,0.00011,11.0235]
[1778597126121,33.48,80753.92,0.0,-0.88155,0.00011,10.98375]
[1778597127299,33.48,80753.92,0.0,-0.88155,0.00011,10.98375]
[1778597127309,33.48,80753.92,0.0,-0.88155,0.00011,10.98375]
[1778597128929,33.48,80753.95,0.0,-0.88155,0.00011,10.98414]
[1778597129144,33.48,80748.21,0.0,-0.88216,0.00011,10.94328]
[1778597130314,33.48,80748.21,0.0,-0.88216,0.00011,10.94328]
[1778597130410,33.48,80741.63,0.0,-0.88285,0.00011,10.89654]
[1778597132165,33.48,80739.57,0.0,-0.88311,0.00011,10.87697]
[1778597134734,33.48,80737.42,0.0,-0.88333,0.00011,10.8622]
[1778597134780,33.48,80737.42,0.0,-0.88333,0.00011,10.8622]
[1778597134811,33.48,80737.42,0.0,-0.88333,0.00011,10.8622]
[1778597135302,33.48,80737.42,0.0,-0.88333,0.00011,10.8622]
[1778597135306,33.48,80737.42,0.0,-0.88333,0.00011,10.8622]
[1778597135353,33.48,80737.42,0.0,-0.88333,0.00011,10.8622]
[1778597135454,33.48,80737.11,0.0,-0.88336,0.00011,10.86028]
[1778597138605,33.48,80737.31,0.0,-0.88333,0.00011,10.86255]
[1778597138808,33.48,80737.31,0.0,-0.88333,0.00011,10.86255]
[1778597139214,33.48,80737.27,0.0,-0.88333,0.00011,10.86255]
[1778597142238,33.48,80721.25,0.0,-0.885,0.0001,10.74963]
[1778597143244,33.48,80714.36,0.0,-0.88571,0.0001,10.70125]
[1778597145941,33.49,80712.24,0.0,-0.88593,0.0001,10.68661]
[1778597145990,33.49,80712.24,0.0,-0.88593,0.0001,10.68661]
[1778597146063,33.49,80712.24,0.0,-0.88593,0.0001,10.68661]
[1778597149287,33.49,80720.74,0.0,-0.88502,0.0001,10.74785]
[1778597150458,33.49,80720.74,0.0,-0.88502,0.0001,10.74785]
[1778597150510,33.49,80720.74,0.0,-0.88502,0.0001,10.74785]
[1778597150562,33.49,80720.74,0.0,-0.88502,0.0001,10.74785]
[1778597152054,33.49,80722.86,0.0,-0.8848,0.0001,10.76308]
[1778597152099,33.49,80722.86,0.0,-0.8848,0.0001,10.76308]
[1778597152311,33.49,80722.86,0.0,-0.8848,0.0001,10.76308]
[1778597152398,33.49,80723.35,0.0,-0.88475,0.0001,10.76664]
[1778597155328,33.49,80729.57,0.0,-0.88408,0.00011,10.81166]
[1778597156286,33.49,80729.57,0.0,-0.88408,0.00011,10.81166]
[1778597156292,33.49,80729.57,0.0,-0.88408,0.00011,10.81166]
[1778597156309,33.49,80729.57,0.0,-0.88408,0.00011,10.81166]
[1778597156345,33.49,80725.25,0.0,-0.88453,0.0001,10.78134]
[1778597159546,33.49,80721.91,0.0,-0.88487,0.0001,10.75845]
[1778597159558,33.49,80721.91,0.0,-0.88487,0.0001,10.75845]
[1778597159712,33.49,80722.45,0.0,-0.8848,0.0001,10.7627]
[1778597160365,33.49,80721.21,0.0,-0.88493,0.0001,10.75433]
[1778597160723,33.49,80721.21,0.0,-0.88493,0.0001,10.75433]
[1778597160808,33.49,80721.21,0.0,-0.88493,0.0001,10.75433]
[1778597161035,33.49,80721.21,0.0,-0.88493,0.0001,10.75433]
[1778597161059,33.49,80721.21,0.0,-0.88493,0.0001,10.75433]
[1778597161445,33.49,80721.21,0.0,-0.88493,0.0001,10.75433]
[1778597161482,33.5,80723.39,0.0,-0.88469,0.0001,10.77021]
[1778597164310,33.5,80720.86,0.0,-0.88495,0.0001,10.75309]
[1778597164393,33.5,80716.91,0.0,-0.88536,0.0001,10.72519]
[1778597165400,33.5,80720.38,0.0,-0.88499,0.0001,10.74992]
[1778597166734,33.5,80720.65,0.0,-0.88496,0.0001,10.75193]
[1778597166759,33.5,80720.65,0.0,-0.88496,0.0001,10.75193]
[1778597166808,33.5,80720.65,0.0,-0.88496,0.0001,10.75193]
[1778597167414,33.5,80723.7,0.0,-0.88464,0.0001,10.77399]
[1778597168475,33.5,80723.7,0.0,-0.88464,0.0001,10.77399]
[1778597168527,33.5,80723.7,0.0,-0.88464,0.0001,10.77399]
[1778597168558,33.5,80723.7,0.0,-0.88464,0.0001,10.77399]
[1778597169430,33.5,80717.01,0.0,-0.88533,0.0001,10.72735]
[1778597174465,33.5,80718.67,0.0,-0.88512,0.0001,10.74137]
[1778597177627,33.51,80718.35,0.0,-0.88514,0.0001,10.73998]
[1778597178493,33.51,80724.32,0.0,-0.8845,0.0001,10.78317]
[1778597180147,33.51,80723.92,0.0,-0.88454,0.0001,10.78071]
[1778597180195,33.51,80723.92,0.0,-0.88454,0.0001,10.78071]
[1778597180314,33.51,80723.92,0.0,-0.88454,0.0001,10.78071]
[1778597180507,33.51,80723.44,0.0,-0.88458,0.0001,10.77769]
[1778597185542,33.51,80727.22,0.0,-0.88416,0.00011,10.80639]
[1778597187556,33.52,80722.89,0.0,-0.8846,0.0001,10.77637]
[1778597189059,33.52,80722.23,0.0,-0.88466,0.0001,10.77203]
[1778597189083,33.52,80722.23,0.0,-0.88466,0.0001,10.77203]
[1778597189308,33.52,80722.23,0.0,-0.88466,0.0001,10.77203]
[1778597189570,33.52,80722.63,0.0,-0.88462,0.0001,10.77524]
[1778597194605,33.52,80721.41,0.0,-0.88476,0.0001,10.76315]
[1778597194945,33.52,80721.41,0.0,-0.88476,0.0001,10.76315]
[1778597194997,33.52,80721.41,0.0,-0.88476,0.0001,10.76315]
[1778597195060,33.52,80721.41,0.0,-0.88476,0.0001,10.76315]
[1778597195612,33.52,80722.78,0.0,-0.88461,0.0001,10.77325]
[1778597200647,33.53,80719.85,0.0,-0.88489,0.0001,10.75443]
[1778597204910,33.53,80720.34,0.0,-0.88482,0.0001,10.75912]
[1778597204933,33.53,80720.34,0.0,-0.88482,0.0001,10.75912]
[1778597205066,33.53,80720.34,0.0,-0.88482,0.0001,10.75912]
[1778597205167,33.53,80720.94,0.0,-0.88475,0.0001,10.7638]
[1778597206689,33.53,80724.5,0.0,-0.88438,0.0001,10.78906]
[1778597208703,33.53,80717.9,0.0,-0.88507,0.0001,10.74228]
[1778597209820,33.53,80717.9,0.0,-0.88507,0.0001,10.74228]
[1778597209978,33.53,80717.9,0.0,-0.88507,0.0001,10.74228]
[1778597210067,33.53,80717.9,0.0,-0.88507,0.0001,10.74228]
[1778597210079,33.53,80716.94,0.0,-0.88517,0.0001,10.73552]
[1778597213746,33.53,80692.2,0.0,-0.88773,0.0001,10.56103]
[1778597214749,33.53,80689.37,0.0,-0.88803,0.0001,10.54082]
[1778597215756,33.53,80693.9,0.0,-0.88756,0.0001,10.57271]
[1778597216763,33.53,80700.2,0.0,-0.88691,0.0001,10.61709]
[1778597217693,33.53,80700.2,0.0,-0.88691,0.0001,10.61709]
[1778597217809,33.53,80700.2,0.0,-0.88691,0.0001,10.61709]
[1778597217818,33.53,80700.2,0.0,-0.88691,0.0001,10.61709]
[1778597218087,33.53,80700.2,0.0,-0.88691,0.0001,10.61709]
[1778597219784,33.53,80705.05,0.0,-0.88641,0.0001,10.65099]
[1778597221798,33.53,80699.08,0.0,-0.88704,0.0001,10.60854]
[1778597222805,33.53,80693.16,0.0,-0.88765,0.0001,10.56672]
[1778597224249,33.53,80693.16,0.0,-0.88765,0.0001,10.56672]
[1778597224306,33.53,80693.16,0.0,-0.88765,0.0001,10.56672]
[1778597224563,33.53,80693.16,0.0,-0.88765,0.0001,10.56672]
[1778597224634,33.53,80692.35,0.0,-0.88773,0.0001,10.56098]
[1778597225826,33.53,80687.86,0.0,-0.88819,0.0001,10.52932]
[1778597228847,33.53,80681.38,0.0,-0.88886,0.0001,10.48383]
[1778597229854,33.53,80676.27,0.0,-0.88937,0.0001,10.44804]
[1778597231869,33.53,80680.45,0.0,-0.88894,0.0001,10.47767]
[1778597233883,33.53,80692.55,0.0,-0.8877,0.0001,10.56294]
[1778597234890,33.53,80690.05,0.0,-0.88796,0.0001,10.5453]
[1778597235854,33.53,80690.05,0.0,-0.88796,0.0001,10.5453]
[1778597235904,33.53,80690.05,0.0,-0.88796,0.0001,10.5453]
[1778597236061,33.53,80690.05,0.0,-0.88796,0.0001,10.5453]
[1778597236149,33.53,80689.57,0.0,-0.88801,0.0001,10.54192]
[1778597237911,33.53,80695.13,0.0,-0.88744,0.0001,10.58108]
[1778597241375,33.53,80695.84,0.0,-0.88737,0.0001,10.58597]
[1778597241433,33.53,80695.84,0.0,-0.88737,0.0001,10.58597]
[1778597241563,33.53,80695.84,0.0,-0.88737,0.0001,10.58597]
[1778597241660,33.53,80691.2,0.0,-0.88784,0.0001,10.55322]
[1778597243953,33.53,80683.98,0.0,-0.88859,0.0001,10.50238]
[1778597245284,33.53,80683.98,0.0,-0.88859,0.0001,10.50238]
[1778597245312,33.53,80683.98,0.0,-0.88859,0.0001,10.50238]
[1778597245330,33.53,80683.98,0.0,-0.88859,0.0001,10.50238]
[1778597245337,33.53,80677.56,0.0,-0.88924,0.0001,10.45733]
[1778597246974,33.53,80672.45,0.0,-0.88976,0.0001,10.42173]
[1778597248546,33.53,80672.45,0.0,-0.88976,0.0001,10.42173]
[1778597248560,33.53,80672.45,0.0,-0.88976,0.0001,10.42173]
[1778597248681,33.53,80672.45,0.0,-0.88976,0.0001,10.42173]
[1778597248647,33.53,80670.38,0.0,-0.88996,0.0001,10.40739]
[1778597250100,33.53,80670.48,0.0,-0.88995,0.0001,10.40829]
[1778597250313,33.53,80670.48,0.0,-0.88995,0.0001,10.40829]
[1778597250393,33.53,80670.19,0.0,-0.88998,0.0001,10.40646]
[1778597254024,33.53,80662.01,0.0,-0.89084,0.0001,10.34473]
[1778597255031,33.53,80646.9,0.0,-0.89235,0.0001,10.23955]
[1778597256038,33.53,80645.91,0.0,-0.89244,0.0001,10.23312]
[1778597256898,33.53,80645.91,0.0,-0.89244,0.0001,10.23312]
[1778597257363,33.53,80645.91,0.0,-0.89244,0.0001,10.23312]
[1778597258052,33.54,80641.46,0.0,-0.89287,0.0001,10.20309]
[1778597260072,33.54,80632.42,0.0,-0.89376,0.0001,10.14096]
[1778597261076,33.54,80626.78,0.0,-0.89431,0.0001,10.10209]
[1778597264308,33.54,80627.58,0.0,-0.89422,0.0001,10.10827]
[1778597264360,33.54,80627.58,0.0,-0.89422,0.0001,10.10827]
[1778597264561,33.54,80627.58,0.0,-0.89422,0.0001,10.10827]
[1778597264635,33.54,80628.31,0.0,-0.89415,0.0001,10.11364]
[1778597270140,33.54,80646.27,0.0,-0.89233,0.0001,10.24061]
[1778597271147,33.55,80648.31,0.0,-0.89212,0.0001,10.2553]
[1778597272154,33.55,80652.41,0.0,-0.89171,0.0001,10.28435]
[1778597273161,33.55,80657.38,0.0,-0.8912,0.0001,10.31945]
[1778597275177,33.55,80652.62,0.0,-0.89167,0.0001,10.28694]
[1778597276028,33.55,80652.62,0.0,-0.89167,0.0001,10.28694]
[1778597276065,33.55,80652.62,0.0,-0.89167,0.0001,10.28694]
[1778597276190,33.55,80662.4,0.0,-0.89068,0.0001,10.35565]
[1778597276927,33.55,80662.4,0.0,-0.89068,0.0001,10.35565]
[1778597277062,33.55,80662.4,0.0,-0.89068,0.0001,10.35565]
[1778597277192,33.55,80679.41,0.0,-0.88895,0.0001,10.47513]
[1778597278199,33.55,80680.45,0.0,-0.88884,0.0001,10.48255]
[1778597279213,33.55,80676.17,0.0,-0.88928,0.0001,10.45263]
[1778597281226,33.55,80672.92,0.0,-0.8896,0.0001,10.43017]
[1778597282204,33.55,80672.92,0.0,-0.8896,0.0001,10.43017]
[1778597282311,33.55,80672.92,0.0,-0.8896,0.0001,10.43017]
[1778597282412,33.55,80672.92,0.0,-0.8896,0.0001,10.43017]
[1778597282559,33.55,80672.92,0.0,-0.8896,0.0001,10.43017]
[1778597282660,33.55,80672.98,0.0,-0.88959,0.0001,10.43079]
[1778597284930,33.55,80673.51,0.0,-0.88953,0.0001,10.43491]
[1778597286310,33.55,80673.07,0.0,-0.88957,0.0001,10.43202]
[1778597290113,33.55,80675.1,0.0,-0.88936,0.0001,10.44707]
[1778597290165,33.55,80675.1,0.0,-0.88936,0.0001,10.44707]
[1778597290314,33.55,80675.1,0.0,-0.88936,0.0001,10.44707]
[1778597290377,33.56,80674.63,0.0,-0.8894,0.0001,10.44397]
[1778597291321,33.56,80668.71,0.0,-0.89,0.0001,10.40268]
[1778597296356,33.56,80671.24,0.0,-0.88972,0.0001,10.42158]
[1778597298370,33.56,80661.45,0.0,-0.89071,0.0001,10.35355]
[1778597299174,33.56,80661.45,0.0,-0.89071,0.0001,10.35355]
[1778597299308,33.56,80661.45,0.0,-0.89071,0.0001,10.35355]
[1778597299317,33.56,80661.45,0.0,-0.89071,0.0001,10.35355]
[1778597299511,33.56,80661.45,0.0,-0.89071,0.0001,10.35355]
[1778597299560,33.56,80661.45,0.0,-0.89071,0.0001,10.35355]
[1778597299638,33.56,80658.84,0.0,-0.89097,0.0001,10.33564]
[1778597302077,33.56,80658.33,0.0,-0.89101,0.0001,10.33279]
[1778597302311,33.56,80658.33,0.0,-0.89101,0.0001,10.33279]
[1778597302398,33.56,80663.39,0.0,-0.89049,0.0001,10.36851]
[1778597302941,33.56,80663.39,0.0,-0.89049,0.0001,10.36851]
[1778597302993,33.56,80663.39,0.0,-0.89049,0.0001,10.36851]
[1778597303061,33.56,80663.39,0.0,-0.89049,0.0001,10.36851]
[1778597303405,33.56,80664.19,0.0,-0.89041,0.0001,10.37441]
[1778597308440,33.57,80664.91,0.0,-0.89031,0.0001,10.38089]
[1778597311461,33.57,80660.1,0.0,-0.89083,0.0001,10.34282]
[1778597312601,33.57,80660.1,0.0,-0.89083,0.0001,10.34282]
[1778597312653,33.57,80660.1,0.0,-0.89083,0.0001,10.34282]
[1778597312771,33.57,80658.97,0.0,-0.89094,0.0001,10.33525]
[1778597312808,33.57,80658.97,0.0,-0.89094,0.0001,10.33525]
[1778597314483,33.57,80662.81,0.0,-0.89054,0.0001,10.36278]
[1778597316877,33.57,80664.56,0.0,-0.89036,0.0001,10.37563]
[1778597317065,33.57,80664.56,0.0,-0.89036,0.0001,10.37563]
[1778597317245,33.57,80664.56,0.0,-0.89036,0.0001,10.37563]
[1778597317301,33.57,80664.56,0.0,-0.89036,0.0001,10.37563]
[1778597317308,33.57,80664.56,0.0,-0.89036,0.0001,10.37563]
[1778597317504,33.57,80658.93,0.0,-0.89092,0.0001,10.33657]
[1778597322539,33.58,80657.54,0.0,-0.89104,0.0001,10.32859]
[1778597324446,33.58,80657.01,0.0,-0.89108,0.0001,10.32525]
[1778597324559,33.58,80657.01,0.0,-0.89108,0.0001,10.32525]
[1778597324744,33.58,80657.01,0.0,-0.89108,0.0001,10.32525]
[1778597324659,33.58,80656.62,0.0,-0.89112,0.0001,10.32288]
[1778597325093,33.58,80656.62,0.0,-0.89112,0.0001,10.32288]
[1778597325311,33.58,80656.62,0.0,-0.89112,0.0001,10.32288]
[1778597325560,33.58,80657.66,0.0,-0.89101,0.0001,10.3305]
[1778597326567,33.58,80660.98,0.0,-0.89067,0.0001,10.35404]
[1778597327574,33.58,80664.63,0.0,-0.8903,0.0001,10.37986]
[1778597329696,33.58,80665.28,0.0,-0.89023,0.0001,10.38469]
[1778597329748,33.58,80665.28,0.0,-0.89023,0.0001,10.38469]
[1778597329745,33.58,80666.4,0.0,-0.89011,0.0001,10.39279]
[1778597329809,33.58,80666.4,0.0,-0.89011,0.0001,10.39279]
[1778597330595,33.58,80665.99,0.0,-0.89015,0.0001,10.39018]
[1778597331602,33.58,80662.83,0.0,-0.89046,0.0001,10.36834]
[1778597336371,33.58,80664.87,0.0,-0.89024,0.0001,10.38372]
[1778597336423,33.58,80664.87,0.0,-0.89024,0.0001,10.38372]
[1778597336559,33.58,80664.87,0.0,-0.89024,0.0001,10.38372]
[1778597336637,33.58,80662.77,0.0,-0.89045,0.0001,10.36931]
[1778597341678,33.59,80664.35,0.0,-0.89027,0.0001,10.38177]
[1778597342685,33.59,80659.54,0.0,-0.89075,0.0001,10.34843]
[1778597343832,33.59,80658.84,0.0,-0.89081,0.0001,10.34386]
[1778597344016,33.59,80658.84,0.0,-0.89081,0.0001,10.34386]
[1778597344060,33.59,80658.84,0.0,-0.89081,0.0001,10.34386]
[1778597344705,33.59,80658.68,0.0,-0.89083,0.0001,10.34307]
[1778597346719,33.59,80655.89,0.0,-0.8911,0.0001,10.32427]
[1778597350898,33.59,80657.86,0.0,-0.89088,0.0001,10.33942]
[1778597350928,33.59,80657.86,0.0,-0.89088,0.0001,10.33942]
[1778597351059,33.59,80657.86,0.0,-0.89088,0.0001,10.33942]
[1778597351754,33.59,80654.78,0.0,-0.89118,0.0001,10.31827]
[1778597352761,33.59,80648.71,0.0,-0.89179,0.0001,10.27628]
[1778597354775,33.6,80646.99,0.0,-0.89195,0.0001,10.26508]
[1778597355782,33.6,80632.97,0.0,-0.89334,0.0001,10.16805]
[1778597356228,33.6,80632.97,0.0,-0.89334,0.0001,10.16805]
[1778597356319,33.6,80632.97,0.0,-0.89334,0.0001,10.16805]
[1778597356496,33.6,80632.97,0.0,-0.89334,0.0001,10.16805]
[1778597356789,33.6,80635.62,0.0,-0.89307,0.0001,10.18687]
[1778597357796,33.6,80635.47,0.0,-0.89307,0.0001,10.18641]
[1778597359810,33.6,80628.41,0.0,-0.89376,0.0001,10.13853]
[1778597360312,33.6,80628.41,0.0,-0.89376,0.0001,10.13853]
[1778597360818,33.6,80627.91,0.0,-0.8938,0.0001,10.13562]
[1778597361825,33.6,80619.52,0.0,-0.89462,0.0001,10.0778]
[1778597362832,33.6,80614.74,0.0,-0.89508,0.0001,10.04503]
[1778597363765,33.6,80614.74,0.0,-0.89508,0.0001,10.04503]
[1778597363817,33.6,80614.74,0.0,-0.89508,0.0001,10.04503]
[1778597363839,33.6,80614.76,0.0,-0.89508,0.0001,10.04511]
[1778597366312,33.6,80614.64,0.0,-0.89509,0.0001,10.04427]
[1778597367348,33.6,80616.52,0.0,-0.89491,0.0001,10.05725]
[1778597367867,33.6,80609.37,0.0,-0.89561,0.0001,10.00787]
[1778597369846,33.6,80609.37,0.0,-0.89561,0.0001,10.00787]
[1778597368874,33.6,80603.01,0.0,-0.89623,0.0001,9.96403]
[1778597370007,33.6,80603.01,0.0,-0.89623,0.0001,9.96403]
[1778597370566,33.6,80603.01,0.0,-0.89623,0.0001,9.96403]
[1778597370634,33.6,80600.48,0.0,-0.89647,0.0001,9.94679]
[1778597371895,33.6,80592.7,0.0,-0.89727,0.0001,9.88818]
[1778597372902,33.6,80579.98,0.0,-0.89849,0.0001,9.80114]
[1778597373910,33.6,80573.63,0.0,-0.89909,0.0001,9.75795]
[1778597374916,33.61,80571.43,0.0,-0.89929,0.0001,9.74327]
[1778597376931,33.61,80569.32,0.0,-0.89948,9e-05,9.73014]
[1778597377937,33.61,80576.82,0.0,-0.89876,0.0001,9.7818]
[1778597380720,33.61,80578.81,0.0,-0.89856,0.0001,9.79578]
[1778597380965,33.61,80588.22,0.0,-0.89765,0.0001,9.86057]
[1778597382274,33.61,80596.11,0.0,-0.89689,0.0001,9.91531]
[1778597385375,33.61,80600.34,0.0,-0.89647,0.0001,9.9449]
[1778597385995,33.61,80607.76,0.0,-0.89575,0.0001,9.99611]
[1778597388010,33.61,80605.25,0.0,-0.89599,0.0001,9.97893]
[1778597393045,33.61,80604.67,0.0,-0.89604,0.0001,9.97532]
[1778597398082,33.62,80603.01,0.0,-0.89619,0.0001,9.96436]
[1778597401103,33.62,80592.39,0.0,-0.89722,0.0001,9.89163]
[1778597402110,33.62,80590.49,0.0,-0.8974,0.0001,9.8788]
[1778597405131,33.62,80598.78,0.0,-0.89659,0.0001,9.9364]
[1778597406138,33.62,80602.11,0.0,-0.89626,0.0001,9.95944]
[1778597407145,33.62,80596.03,0.0,-0.89685,0.0001,9.91773]
[1778597409159,33.62,80598.13,0.0,-0.89664,0.0001,9.93246]
[1778597414194,33.62,80598.1,0.0,-0.89664,0.0001,9.93294]
[1778597417215,33.62,80595.32,0.0,-0.8969,0.0001,9.91424]
[1778597418222,33.62,80593.02,0.0,-0.89712,0.0001,9.89861]
[1778597419229,33.62,80595.91,0.0,-0.89684,0.0001,9.91864]
[1778597420236,33.62,80592.28,0.0,-0.89719,0.0001,9.89386]
[1778597421244,33.62,80583.8,0.0,-0.898,0.0001,9.8359]
[1778597422250,33.62,80577.29,0.0,-0.89862,0.0001,9.79162]
[1778597425272,33.63,80572.18,0.0,-0.89909,0.0001,9.75774]
[1778597427287,33.63,80574.51,0.0,-0.89886,0.0001,9.77442]
[1778597429169,33.63,80573.58,0.0,-0.89894,0.0001,9.76842]
[1778597431314,33.63,80561.59,0.0,-0.90011,9e-05,9.68251]
[1778597432321,33.63,80557.64,0.0,-0.90047,9e-05,9.65612]
[1778597433328,33.63,80553.02,0.0,-0.9009,9e-05,9.62525]
[1778597435342,33.63,80556.47,0.0,-0.90056,9e-05,9.64982]
[1778597438363,33.64,80559.49,0.0,-0.90025,9e-05,9.67192]
[1778597439370,33.64,80557.2,0.0,-0.90046,9e-05,9.65684]
[1778597444406,33.64,80556.18,0.0,-0.90052,9e-05,9.65245]
[1778597446420,33.65,80551.6,0.0,-0.90094,9e-05,9.62235]
[1778597451455,33.65,80547.34,0.0,-0.9013,9e-05,9.59619]
[1778597453469,33.65,80542.97,0.0,-0.90169,9e-05,9.56776]
[1778597455483,33.66,80538.35,0.0,-0.90211,9e-05,9.53775]
[1778597459512,33.66,80524.51,0.0,-0.90336,9e-05,9.44659]
[1778597460519,33.66,80514.82,0.0,-0.90424,9e-05,9.38185]
[1778597461526,33.66,80506.97,0.0,-0.90496,9e-05,9.32928]
[1778597463206,33.66,80506.62,0.0,-0.90499,9e-05,9.32708]
[1778597463504,33.66,80506.62,0.0,-0.90499,9e-05,9.32708]
[1778597463540,33.66,80495.81,0.0,-0.90596,9e-05,9.25496]
[1778597464547,33.66,80494.26,0.0,-0.9061,9e-05,9.24487]
[1778597465555,33.66,80497.8,0.0,-0.90578,9e-05,9.26878]
[1778597467195,33.66,80498.42,0.0,-0.90572,9e-05,9.27316]
[1778597467642,33.66,80498.42,0.0,-0.90572,9e-05,9.27316]
[1778597467955,33.66,80498.42,0.0,-0.90572,9e-05,9.27316]
[1778597468180,33.66,80498.09,0.0,-0.90574,9e-05,9.27119]
[1778597468807,33.66,80498.09,0.0,-0.90574,9e-05,9.27119]
[1778597468908,33.67,80494.1,0.0,-0.9061,9e-05,9.2448]
[1778597470591,33.67,80486.48,0.0,-0.90678,9e-05,9.1946]
[1778597472606,33.67,80480.58,0.0,-0.9073,9e-05,9.15608]
[1778597473630,33.67,80465.05,0.0,-0.90867,9e-05,9.05359]
[1778597474635,33.67,80463.47,0.0,-0.9088,9e-05,9.04372]
[1778597478402,33.67,80466.45,0.0,-0.90852,9e-05,9.06513]
[1778597478505,33.67,80466.45,0.0,-0.90852,9e-05,9.06513]
[1778597478558,33.67,80466.45,0.0,-0.90852,9e-05,9.06513]
[1778597478665,33.67,80464.08,0.0,-0.90872,9e-05,9.05001]
[1778597479672,33.68,80456.53,0.0,-0.90938,9e-05,9.00075]
[1778597481686,33.68,80466.8,0.0,-0.90845,9e-05,9.06983]
[1778597482902,33.68,80473.15,0.0,-0.90788,9e-05,9.11242]
[1778597483575,33.68,80473.15,0.0,-0.90788,9e-05,9.11242]
[1778597484708,33.68,80480.98,0.0,-0.90717,9e-05,9.16531]
[1778597485715,33.68,80473.3,0.0,-0.90785,9e-05,9.11474]
[1778597488736,33.68,80471.36,0.0,-0.908,9e-05,9.1033]
[1778597489492,33.68,80471.36,0.0,-0.908,9e-05,9.1033]
[1778597489543,33.68,80471.36,0.0,-0.908,9e-05,9.1033]
[1778597489557,33.68,80471.36,0.0,-0.908,9e-05,9.1033]
[1778597489743,33.69,80472.33,0.0,-0.90791,9e-05,9.11019]
[1778597491757,33.69,80466.06,0.0,-0.9085,9e-05,9.06445]
[1778597492764,33.69,80477.74,0.0,-0.90746,9e-05,9.14231]
[1778597493771,33.69,80482.39,0.0,-0.90704,9e-05,9.17359]
[1778597495785,33.69,80487.87,0.0,-0.90653,9e-05,9.21072]
[1778597496792,33.69,80494.33,0.0,-0.90595,9e-05,9.25406]
[1778597497799,33.69,80484.11,0.0,-0.90686,9e-05,9.18624]
[1778597498806,33.69,80477.3,0.0,-0.90747,9e-05,9.14136]
[1778597501828,33.7,80495.09,0.0,-0.90585,9e-05,9.26092]
[1778597502835,33.7,80511.96,0.0,-0.90432,9e-05,9.37397]
[1778597503842,33.7,80511.87,0.0,-0.90433,9e-05,9.37343]
[1778597508877,33.7,80515.8,0.0,-0.90396,9e-05,9.40012]
[1778597509349,33.7,80515.8,0.0,-0.90396,9e-05,9.40012]
[1778597509559,33.7,80515.8,0.0,-0.90396,9e-05,9.40012]
[1778597509576,33.7,80515.8,0.0,-0.90396,9e-05,9.40012]
[1778597509809,33.7,80515.8,0.0,-0.90396,9e-05,9.40012]
[1778597509884,33.7,80513.68,0.0,-0.90416,9e-05,9.38592]
[1778597510152,33.7,80513.68,0.0,-0.90416,9e-05,9.38592]
[1778597515926,33.7,80516.03,0.0,-0.90394,9e-05,9.40207]
[1778597516933,33.7,80522.08,0.0,-0.90338,9e-05,9.44279]
[1778597517944,33.7,80513.57,0.0,-0.90415,9e-05,9.38609]
[1778597518950,33.7,80497.87,0.0,-0.90558,9e-05,9.28099]
[1778597519956,33.7,80493.09,0.0,-0.90601,9e-05,9.24914]
[1778597520963,33.7,80491.98,0.0,-0.90611,9e-05,9.24194]
[1778597522977,33.7,80496.09,0.0,-0.90573,9e-05,9.26986]
[1778597523448,33.7,80496.09,0.0,-0.90573,9e-05,9.26986]
[1778597523501,33.7,80496.09,0.0,-0.90573,9e-05,9.26986]
[1778597523559,33.7,80496.09,0.0,-0.90573,9e-05,9.26986]
[1778597523984,33.7,80495.06,0.0,-0.90582,9e-05,9.26322]
[1778597526000,33.7,80488.57,0.0,-0.9064,9e-05,9.22042]
[1778597528015,33.7,80484.69,0.0,-0.90674,9e-05,9.19512]
[1778597530032,33.7,80479.97,0.0,-0.90716,9e-05,9.1644]
[1778597531718,33.7,80481.24,0.0,-0.90704,9e-05,9.17319]
[1778597531808,33.7,80481.24,0.0,-0.90704,9e-05,9.17319]
[1778597531857,33.7,80481.24,0.0,-0.90704,9e-05,9.17319]
[1778597532059,33.7,80481.24,0.0,-0.90704,9e-05,9.17319]
[1778597532160,33.71,80477.41,0.0,-0.90737,9e-05,9.1485]
[1778597535068,33.71,80488.7,0.0,-0.90635,9e-05,9.22433]
[1778597537213,33.71,80486.64,0.0,-0.90653,9e-05,9.21098]
[1778597537216,33.71,80486.64,0.0,-0.90653,9e-05,9.21098]
[1778597537310,33.71,80488.22,0.0,-0.90638,9e-05,9.22178]
[1778597538089,33.71,80488.97,0.0,-0.90631,9e-05,9.22707]
[1778597541110,33.71,80495.62,0.0,-0.9057,9e-05,9.27223]
[1778597542117,33.71,80504.32,0.0,-0.90491,9e-05,9.33061]
[1778597544131,33.71,80509.08,0.0,-0.90447,9e-05,9.3628]
[1778597545140,33.71,80522.06,0.0,-0.90328,9e-05,9.45002]
[1778597547154,33.71,80520.2,0.0,-0.90345,9e-05,9.43753]
[1778597547997,33.71,80520.2,0.0,-0.90345,9e-05,9.43753]
[1778597548066,33.71,80520.2,0.0,-0.90345,9e-05,9.43753]
[1778597548184,33.71,80520.2,0.0,-0.90345,9e-05,9.43753]
[1778597548238,33.71,80526.28,0.0,-0.90289,9e-05,9.47842]
[1778597548312,33.71,80526.28,0.0,-0.90289,9e-05,9.47842]
[1778597549173,33.71,80544.4,0.0,-0.90121,9e-05,9.6007]
[1778597550180,33.72,80544.76,0.0,-0.90115,9e-05,9.60434]
[1778597555218,33.72,80540.94,0.0,-0.90152,9e-05,9.57583]
[1778597556855,33.72,80540.01,0.0,-0.9016,9e-05,9.57009]
[1778597556945,33.72,80540.01,0.0,-0.9016,9e-05,9.57009]
[1778597557058,33.72,80540.01,0.0,-0.9016,9e-05,9.57009]
[1778597557232,33.72,80540.14,0.0,-0.90158,9e-05,9.57151]
[1778597561261,33.73,80543.95,0.0,-0.9012,9e-05,9.5994]
[1778597563520,33.73,80542.93,0.0,-0.90128,9e-05,9.59353]
[1778597563561,33.73,80542.93,0.0,-0.90128,9e-05,9.59353]
[1778597563569,33.73,80542.93,0.0,-0.90128,9e-05,9.59353]
[1778597564713,33.73,80542.93,0.0,-0.90128,9e-05,9.59353]
[1778597564809,33.73,80542.93,0.0,-0.90128,9e-05,9.59353]
[1778597564848,33.73,80543.06,0.0,-0.90126,9e-05,9.59491]
[1778597565289,33.73,80547.36,0.0,-0.90085,9e-05,9.62451]
[1778597566297,33.73,80555.6,0.0,-0.90007,9e-05,9.68083]
[1778597567303,33.73,80556.9,0.0,-0.89994,9e-05,9.69003]
[1778597569619,33.73,80555.34,0.0,-0.90008,9e-05,9.67979]
[1778597569665,33.73,80555.34,0.0,-0.90008,9e-05,9.67979]
[1778597569811,33.73,80555.34,0.0,-0.90008,9e-05,9.67979]
[1778597569817,33.73,80560.09,0.0,-0.89963,9e-05,9.71242]
[1778597572338,33.74,80576.69,0.0,-0.89804,0.0001,9.82639]
[1778597573346,33.74,80578.18,0.0,-0.89789,0.0001,9.83671]
[1778597577373,33.74,80582.7,0.0,-0.89745,0.0001,9.86809]
[1778597578380,33.74,80577.43,0.0,-0.89796,0.0001,9.83218]
[1778597579456,33.74,80577.43,0.0,-0.89796,0.0001,9.83218]
[1778597579507,33.74,80577.43,0.0,-0.89796,0.0001,9.83218]
[1778597579557,33.74,80577.43,0.0,-0.89796,0.0001,9.83218]
[1778597579658,33.74,80576.32,0.0,-0.89806,0.0001,9.82474]
[1778597582664,33.74,80576.71,0.0,-0.89802,0.0001,9.82773]
[1778597582740,33.74,80576.71,0.0,-0.89802,0.0001,9.82773]
[1778597582815,33.74,80576.71,0.0,-0.89802,0.0001,9.82773]
[1778597582838,33.74,80567.87,0.0,-0.89886,0.0001,9.76763]
[1778597583415,33.74,80572.01,0.0,-0.89846,0.0001,9.79608]
[1778597587272,33.74,80573.05,0.0,-0.89836,0.0001,9.80358]
[1778597587299,33.74,80574.83,0.0,-0.89818,0.0001,9.81608]
[1778597587312,33.74,80574.83,0.0,-0.89818,0.0001,9.81608]
[1778597589457,33.74,80581.85,0.0,-0.8975,0.0001,9.86431]
[1778597591820,33.74,80581.45,0.0,-0.89754,0.0001,9.86168]
[1778597591861,33.74,80581.45,0.0,-0.89754,0.0001,9.86168]
[1778597591888,33.74,80581.45,0.0,-0.89754,0.0001,9.86168]
[1778597591913,33.74,80582.68,0.0,-0.89742,0.0001,9.87019]
[1778597592481,33.74,80576.83,0.0,-0.89798,0.0001,9.83033]
[1778597594494,33.74,80575.5,0.0,-0.8981,0.0001,9.82161]
[1778597597697,33.74,80575.14,0.0,-0.89813,0.0001,9.81952]
[1778597597749,33.74,80575.14,0.0,-0.89813,0.0001,9.81952]
[1778597597809,33.74,80575.14,0.0,-0.89813,0.0001,9.81952]
[1778597597908,33.74,80576.78,0.0,-0.89797,0.0001,9.83089]
[1778597599529,33.75,80568.33,0.0,-0.89877,0.0001,9.77364]
[1778597601721,33.75,80568.05,0.0,-0.8988,0.0001,9.77198]
[1778597601731,33.75,80568.05,0.0,-0.8988,0.0001,9.77198]
[1778597601807,33.75,80568.05,0.0,-0.8988,0.0001,9.77198]
[1778597601822,33.75,80570.71,0.0,-0.89854,0.0001,9.79035]
[1778597606578,33.75,80579.98,0.0,-0.89764,0.0001,9.85467]
[1778597607655,33.75,80579.98,0.0,-0.89764,0.0001,9.85467]
[1778597607694,33.75,80579.98,0.0,-0.89764,0.0001,9.85467]
[1778597607810,33.75,80579.98,0.0,-0.89764,0.0001,9.85467]
[1778597607901,33.75,80577.24,0.0,-0.8979,0.0001,9.83609]
[1778597613891,33.75,80574.17,0.0,-0.89823,0.0001,9.81073]
[1778597614064,33.75,80574.17,0.0,-0.89823,0.0001,9.81073]
[1778597614083,33.75,80574.17,0.0,-0.89823,0.0001,9.81073]
[1778597614310,33.75,80574.17,0.0,-0.89823,0.0001,9.81073]
[1778597614097,33.75,80572.64,0.0,-0.89837,0.0001,9.80049]
[1778597617655,33.75,80569.39,0.0,-0.89867,0.0001,9.77919]
[1778597619092,33.75,80569.39,0.0,-0.89867,0.0001,9.77919]
[1778597619213,33.75,80569.39,0.0,-0.89867,0.0001,9.77919]
[1778597619316,33.75,80569.39,0.0,-0.89867,0.0001,9.77919]
[1778597619256,33.75,80570.27,0.0,-0.89858,0.0001,9.78565]
[1778597620676,33.75,80573.65,0.0,-0.89825,0.0001,9.8089]
[1778597625711,33.76,80573.21,0.0,-0.89828,0.0001,9.80688]
[1778597629880,33.76,80573.65,0.0,-0.89825,0.0001,9.80938]
[1778597629932,33.76,80573.65,0.0,-0.89825,0.0001,9.80938]
[1778597630064,33.76,80573.65,0.0,-0.89825,0.0001,9.80938]
[1778597630160,33.76,80573.67,0.0,-0.89825,0.0001,9.80935]
[1778597632760,33.75,80579.62,0.0,-0.89768,0.0001,9.84945]
[1778597634774,33.75,80576.08,0.0,-0.89803,0.0001,9.82484]
[1778597635785,33.75,80568.39,0.0,-0.89877,0.0001,9.77225]
[1778597636791,33.75,80554.87,0.0,-0.90004,9e-05,9.68063]
[1778597637798,33.75,80554.15,0.0,-0.9001,9e-05,9.67614]
[1778597638639,33.75,80554.15,0.0,-0.9001,9e-05,9.67614]
[1778597638690,33.75,80554.15,0.0,-0.9001,9e-05,9.67614]
[1778597638813,33.75,80554.15,0.0,-0.9001,9e-05,9.67614]
[1778597638879,33.76,80554.33,0.0,-0.90008,9e-05,9.67775]
[1778597642043,33.76,80550.9,0.0,-0.90039,9e-05,9.65531]
[1778597645186,33.76,80549.92,0.0,-0.90048,9e-05,9.64879]
[1778597645238,33.76,80549.92,0.0,-0.90048,9e-05,9.64879]
[1778597645308,33.76,80549.92,0.0,-0.90048,9e-05,9.64879]
[1778597645287,33.76,80546.6,0.0,-0.90079,9e-05,9.62648]
[1778597650139,33.76,80547.53,0.0,-0.9007,9e-05,9.63304]
[1778597650317,33.76,80547.53,0.0,-0.9007,9e-05,9.63304]
[1778597650240,33.76,80550.48,0.0,-0.90042,9e-05,9.65309]
[1778597650468,33.76,80550.48,0.0,-0.90042,9e-05,9.65309]
[1778597651808,33.76,80549.8,0.0,-0.90049,9e-05,9.64854]
[1778597652068,33.76,80549.8,0.0,-0.90049,9e-05,9.64854]
[1778597652148,33.76,80552.59,0.0,-0.90022,9e-05,9.6675]
[1778597656305,33.76,80550.63,0.0,-0.9004,9e-05,9.65467]
[1778597655924,33.76,80546.14,0.0,-0.90082,9e-05,9.62467]
[1778597656475,33.76,80546.14,0.0,-0.90082,9e-05,9.62467]
[1778597656563,33.76,80546.14,0.0,-0.90082,9e-05,9.62467]
[1778597656931,33.76,80543.34,0.0,-0.90108,9e-05,9.60581]
[1778597660960,33.76,80549.29,0.0,-0.90051,9e-05,9.64649]
[1778597661784,33.76,80549.29,0.0,-0.90051,9e-05,9.64649]
[1778597661815,33.76,80549.29,0.0,-0.90051,9e-05,9.64649]
[1778597661836,33.76,80549.29,0.0,-0.90051,9e-05,9.64649]
[1778597661966,33.76,80555.11,0.0,-0.89996,9e-05,9.68634]
[1778597663786,33.76,80554.45,0.0,-0.90002,9e-05,9.6822]
[1778597663808,33.76,80554.45,0.0,-0.90002,9e-05,9.6822]
[1778597663988,33.76,80537.63,0.0,-0.90159,9e-05,9.56875]
[1778597664995,33.76,80533.89,0.0,-0.90193,9e-05,9.54368]
[1778597666838,33.76,80531.49,0.0,-0.90215,9e-05,9.5277]
[1778597666884,33.76,80531.49,0.0,-0.90215,9e-05,9.5277]
[1778597667058,33.76,80531.49,0.0,-0.90215,9e-05,9.5277]
[1778597667159,33.76,80531.13,0.0,-0.90218,9e-05,9.52548]
[1778597669023,33.76,80524.87,0.0,-0.90276,9e-05,9.48334]
[1778597672386,33.76,80525.29,0.0,-0.90278,9e-05,9.48064]
[1778597672453,33.76,80525.31,0.0,-0.90278,9e-05,9.48062]
[1778597672558,33.76,80525.31,0.0,-0.90278,9e-05,9.48062]
[1778597673051,33.76,80528.24,0.0,-0.90251,9e-05,9.50019]
[1778597677079,33.76,80525.47,0.0,-0.90277,9e-05,9.4809]
[1778597680100,33.76,80534.19,0.0,-0.90197,9e-05,9.53917]
[1778597680685,33.76,80534.19,0.0,-0.90197,9e-05,9.53917]
[1778597680748,33.76,80534.19,0.0,-0.90197,9e-05,9.53917]
[1778597680815,33.76,80534.19,0.0,-0.90197,9e-05,9.53917]
[1778597681111,33.76,80534.19,0.0,-0.90197,9e-05,9.53917]
[1778597681212,33.76,80538.65,0.0,-0.90155,9e-05,9.56946]
[1778597682814,33.76,80536.4,0.0,-0.90176,9e-05,9.55443]
[1778597683121,33.76,80537.32,0.0,-0.90167,9e-05,9.56082]
[1778597688157,33.76,80536.74,0.0,-0.90171,9e-05,9.55778]
[1778597690171,33.76,80539.94,0.0,-0.90141,9e-05,9.57972]
[1778597690622,33.76,80539.94,0.0,-0.90141,9e-05,9.57972]
[1778597690636,33.76,80539.94,0.0,-0.90141,9e-05,9.57972]
[1778597690812,33.76,80539.94,0.0,-0.90141,9e-05,9.57972]
[1778597691178,33.77,80540.24,0.0,-0.90138,9e-05,9.58226]
[1778597696213,33.77,80546.47,0.0,-0.90076,9e-05,9.62684]
[1778597696575,33.77,80546.47,0.0,-0.90076,9e-05,9.62684]
[1778597696591,33.77,80546.47,0.0,-0.90076,9e-05,9.62684]
[1778597696816,33.77,80546.47,0.0,-0.90076,9e-05,9.62684]
[1778597697220,33.77,80547.84,0.0,-0.90062,9e-05,9.6366]
[1778597697838,33.77,80547.84,0.0,-0.90062,9e-05,9.6366]
[1778597698227,33.77,80548.69,0.0,-0.90054,9e-05,9.64278]
[1778597699234,33.77,80553.07,0.0,-0.90012,9e-05,9.67286]
[1778597701296,33.78,80559.55,0.0,-0.8995,9e-05,9.71758]
[1778597702882,33.78,80560.89,0.0,-0.89937,9e-05,9.72705]
[1778597702912,33.78,80560.89,0.0,-0.89937,9e-05,9.72705]
[1778597703276,33.78,80558.14,0.0,-0.89962,9e-05,9.70868]
[1778597705109,33.78,80558.23,0.0,-0.89961,9e-05,9.70957]
[1778597705290,33.78,80568.72,0.0,-0.89861,0.0001,9.78118]
[1778597707304,33.78,80571.3,0.0,-0.89836,0.0001,9.79926]
[1778597707435,33.78,80571.3,0.0,-0.89836,0.0001,9.79926]
[1778597707519,33.78,80571.3,0.0,-0.89836,0.0001,9.79926]
[1778597708318,33.78,80569.52,0.0,-0.89852,0.0001,9.78736]
[1778597711339,33.78,80571.64,0.0,-0.89831,0.0001,9.8024]
[1778597712346,33.78,80563.31,0.0,-0.8991,9e-05,9.74594]
[1778597713365,33.78,80556.39,0.0,-0.89975,9e-05,9.69915]
[1778597714368,33.78,80545.29,0.0,-0.90079,9e-05,9.62425]
[1778597716384,33.78,80542.6,0.0,-0.90103,9e-05,9.60686]
[1778597721421,33.79,80548.76,0.0,-0.90042,9e-05,9.65132]
[1778597725312,33.79,80550.03,0.0,-0.90028,9e-05,9.66114]
[1778597725413,33.79,80550.03,0.0,-0.90027,9e-05,9.66153]
[1778597727463,33.79,80544.78,0.0,-0.90076,9e-05,9.62679]
[1778597730484,33.8,80550.08,0.0,-0.90024,9e-05,9.66394]
[1778597735520,33.8,80551.48,0.0,-0.90013,9e-05,9.67004]
[1778597738541,33.8,80548.16,0.0,-0.90043,9e-05,9.64864]
[1778597739548,33.8,80543.94,0.0,-0.90082,9e-05,9.62049]
[1778597741562,33.81,80547.52,0.0,-0.90047,9e-05,9.64553]
[1778597746597,33.81,80545.97,0.0,-0.90059,9e-05,9.63694]
[1778597748611,33.81,80548.05,0.0,-0.90039,9e-05,9.65141]
[1778597753646,33.81,80548.81,0.0,-0.90031,9e-05,9.6566]
[1778597756670,33.81,80545.59,0.0,-0.90062,9e-05,9.63482]
[1778597757677,33.81,80531.88,0.0,-0.9019,9e-05,9.54234]
[1778597758684,33.81,80510.13,0.0,-0.9039,9e-05,9.39651]
[1778597759691,33.81,80499.65,0.0,-0.90485,9e-05,9.32645]
[1778597760698,33.81,80500.52,0.0,-0.90477,9e-05,9.33232]
[1778597762713,33.81,80495.44,0.0,-0.90523,9e-05,9.29858]
[1778597764728,33.81,80490.07,0.0,-0.90571,9e-05,9.26308]
[1778597766203,33.81,80490.07,0.0,-0.90571,9e-05,9.26308]
[1778597766297,33.81,80500.93,0.0,-0.90473,9e-05,9.3356]
[1778597766526,33.81,80500.93,0.0,-0.90473,9e-05,9.3356]
[1778597766743,33.81,80513.3,0.0,-0.90359,9e-05,9.41878]
[1778597767749,33.81,80505.31,0.0,-0.90432,9e-05,9.36527]
[1778597769997,33.81,80507.98,0.0,-0.90408,9e-05,9.38313]
[1778597775811,33.82,80514.48,0.0,-0.90345,9e-05,9.42941]
[1778597777888,33.82,80514.28,0.0,-0.90346,9e-05,9.42842]
[1778597777989,33.82,80514.28,0.0,-0.90346,9e-05,9.42842]
[1778597778061,33.82,80514.28,0.0,-0.90346,9e-05,9.42842]
[1778597779707,33.82,80514.5,0.0,-0.90344,9e-05,9.42975]
[1778597779784,33.82,80514.5,0.0,-0.90344,9e-05,9.42975]
[1778597779809,33.82,80514.5,0.0,-0.90344,9e-05,9.42975]
[1778597779839,33.82,80513.08,0.0,-0.90357,9e-05,9.42059]
[1778597784874,33.82,80511.43,0.0,-0.90372,9e-05,9.40932]
[1778597788430,33.82,80514.01,0.0,-0.90349,9e-05,9.42651]
[1778597788482,33.82,80514.01,0.0,-0.90349,9e-05,9.42651]
[1778597788558,33.82,80514.84,0.0,-0.90341,9e-05,9.43195]
[1778597790726,33.82,80515.04,0.0,-0.90339,9e-05,9.43322]
[1778597790781,33.82,80515.04,0.0,-0.90339,9e-05,9.43322]
[1778597790807,33.82,80515.04,0.0,-0.90339,9e-05,9.43322]
[1778597790919,33.82,80514.82,0.0,-0.90341,9e-05,9.43168]
[1778597792944,33.82,80500.87,0.0,-0.90474,9e-05,9.33308]
[1778597793943,33.82,80483.08,0.0,-0.90634,9e-05,9.2148]
[1778597794950,33.82,80482.02,0.0,-0.90643,9e-05,9.20803]
[1778597796097,33.82,80482.02,0.0,-0.90643,9e-05,9.20803]
[1778597796148,33.82,80482.02,0.0,-0.90643,9e-05,9.20803]
[1778597796784,33.82,80481.77,0.0,-0.90645,9e-05,9.20664]
[1778597797515,33.82,80481.77,0.0,-0.90645,9e-05,9.20664]
[1778597797572,33.82,80481.7,0.0,-0.90645,9e-05,9.20645]
[1778597797648,33.82,80481.7,0.0,-0.90645,9e-05,9.20645]
[1778597797971,33.82,80481.77,0.0,-0.90644,9e-05,9.20719]
[1778597800896,33.82,80480.34,0.0,-0.90657,9e-05,9.19826]
[1778597801063,33.82,80480.34,0.0,-0.90657,9e-05,9.19826]
[1778597801240,33.82,80480.34,0.0,-0.90657,9e-05,9.19826]
[1778597801292,33.82,80480.34,0.0,-0.90657,9e-05,9.19826]
[1778597801311,33.82,80480.34,0.0,-0.90657,9e-05,9.19826]
[1778597801384,33.82,80480.78,0.0,-0.90652,9e-05,9.20147]
[1778597803006,33.82,80484.78,0.0,-0.90616,9e-05,9.22855]
[1778597804013,33.82,80490.54,0.0,-0.90563,9e-05,9.26707]
[1778597805020,33.82,80494.99,0.0,-0.90523,9e-05,9.29686]
[1778597805955,33.82,80494.99,0.0,-0.90523,9e-05,9.29686]
[1778597806007,33.82,80494.99,0.0,-0.90523,9e-05,9.29686]
[1778597806069,33.82,80494.99,0.0,-0.90523,9e-05,9.29686]
[1778597809907,33.83,80500.1,0.0,-0.90475,9e-05,9.33179]
[1778597809966,33.83,80500.1,0.0,-0.90475,9e-05,9.33179]
[1778597809968,33.83,80500.1,0.0,-0.90475,9e-05,9.33179]
[1778597810522,33.83,80500.1,0.0,-0.90475,9e-05,9.33179]
[1778597810055,33.83,80501.89,0.0,-0.90459,9e-05,9.34381]
[1778597810564,33.83,80501.89,0.0,-0.90459,9e-05,9.34381]
[1778597810760,33.83,80501.89,0.0,-0.90459,9e-05,9.34381]
[1778597810811,33.83,80501.89,0.0,-0.90459,9e-05,9.34381]
[1778597810969,33.83,80501.89,0.0,-0.90459,9e-05,9.34381]
[1778597811062,33.83,80502.44,0.0,-0.90454,9e-05,9.34755]
[1778597811782,33.83,80502.44,0.0,-0.90454,9e-05,9.34755]
[1778597811810,33.83,80502.44,0.0,-0.90454,9e-05,9.34755]
[1778597817104,33.83,80498.81,0.0,-0.90485,9e-05,9.32463]
[1778597819118,33.83,80502.22,0.0,-0.90454,9e-05,9.34753]
[1778597820068,33.83,80502.22,0.0,-0.90454,9e-05,9.34753]
[1778597820146,33.83,80502.22,0.0,-0.90454,9e-05,9.34753]
[1778597820316,33.83,80502.22,0.0,-0.90454,9e-05,9.34753]
[1778597823629,33.83,80499.6,0.0,-0.90477,9e-05,9.3307]
[1778597823805,33.83,80499.6,0.0,-0.90477,9e-05,9.3307]
[1778597823814,33.83,80499.6,0.0,-0.90477,9e-05,9.3307]
[1778597824280,33.83,80499.6,0.0,-0.90477,9e-05,9.3307]
[1778597824309,33.83,80499.6,0.0,-0.90477,9e-05,9.3307]
[1778597824381,33.83,80501.21,0.0,-0.90462,9e-05,9.34152]
[1778597825160,33.83,80505.37,0.0,-0.90424,9e-05,9.36935]
[1778597828567,33.83,80503.16,0.0,-0.90444,9e-05,9.3547]
[1778597828684,33.83,80503.16,0.0,-0.90444,9e-05,9.3547]
[1778597828811,33.83,80503.16,0.0,-0.90444,9e-05,9.3547]
[1778597830479,33.83,80503.13,0.0,-0.90444,9e-05,9.35455]
[1778597830529,33.83,80503.13,0.0,-0.90444,9e-05,9.35455]
[1778597830565,33.83,80502.9,0.0,-0.90446,9e-05,9.35306]
[1778597831204,33.83,80501.71,0.0,-0.90457,9e-05,9.34518]
[1778597833218,33.83,80498.24,0.0,-0.90488,9e-05,9.32217]
[1778597834252,33.83,80498.24,0.0,-0.90488,9e-05,9.32217]
[1778597834275,33.83,80498.24,0.0,-0.90488,9e-05,9.32217]
[1778597834308,33.83,80498.24,0.0,-0.90488,9e-05,9.32217]
[1778597835694,33.83,80496.93,0.0,-0.905,9e-05,9.31365]
[1778597835721,33.83,80496.93,0.0,-0.905,9e-05,9.31365]
[1778597835809,33.83,80496.93,0.0,-0.905,9e-05,9.31365]
[1778597836240,33.83,80496.48,0.0,-0.90504,9e-05,9.31078]
[1778597839262,33.83,80492.39,0.0,-0.9054,9e-05,9.28393]
[1778597840439,33.83,80492.39,0.0,-0.9054,9e-05,9.28393]
[1778597840493,33.83,80492.39,0.0,-0.9054,9e-05,9.28393]
[1778597840559,33.83,80492.39,0.0,-0.9054,9e-05,9.28393]
[1778597840540,33.83,80487.43,0.0,-0.90585,9e-05,9.25134]
[1778597842982,33.84,80488.88,0.0,-0.90571,9e-05,9.26118]
[1778597843033,33.84,80488.88,0.0,-0.90571,9e-05,9.26118]
[1778597843063,33.84,80488.88,0.0,-0.90571,9e-05,9.26118]
[1778597843288,33.84,80487.81,0.0,-0.90581,9e-05,9.25427]
[1778597848323,33.84,80486.93,0.0,-0.90587,9e-05,9.2495]
[1778597852357,33.84,80491.57,0.0,-0.90549,9e-05,9.27601]
[1778597854371,33.84,80494.91,0.0,-0.90518,9e-05,9.29862]
[1778597854628,33.84,80494.91,0.0,-0.90518,9e-05,9.29862]
[1778597854679,33.84,80494.91,0.0,-0.90518,9e-05,9.29862]
[1778597854812,33.84,80494.91,0.0,-0.90518,9e-05,9.29862]
[1778597855378,33.84,80494.97,0.0,-0.90517,9e-05,9.29917]
[1778597857392,33.84,80498.78,0.0,-0.90482,9e-05,9.32483]
[1778597858399,33.84,80503.24,0.0,-0.90441,9e-05,9.35472]
[1778597859309,33.84,80503.24,0.0,-0.90441,9e-05,9.35472]
[1778597859361,33.84,80503.24,0.0,-0.90441,9e-05,9.35472]
[1778597859560,33.84,80503.24,0.0,-0.90441,9e-05,9.35472]
[1778597859406,33.84,80505.74,0.0,-0.90418,9e-05,9.37151]
[1778597861420,33.84,80502.49,0.0,-0.90448,9e-05,9.3499]
[1778597862427,33.84,80507.92,0.0,-0.90398,9e-05,9.38622]
[1778597863434,33.84,80512.74,0.0,-0.90354,9e-05,9.41896]
[1778597864441,33.84,80523.23,0.0,-0.90256,9e-05,9.48971]
[1778597866455,33.85,80520.75,0.0,-0.90277,9e-05,9.47446]
[1778597867294,33.85,80520.75,0.0,-0.90277,9e-05,9.47446]
[1778597867312,33.85,80520.75,0.0,-0.90277,9e-05,9.47446]
[1778597867361,33.85,80520.75,0.0,-0.90277,9e-05,9.47446]
[1778597867503,33.85,80520.75,0.0,-0.90277,9e-05,9.47446]
[1778597867562,33.85,80520.75,0.0,-0.90277,9e-05,9.47446]
[1778597867515,33.85,80520.48,0.0,-0.90279,9e-05,9.47326]
[1778597872498,33.85,80516.54,0.0,-0.90314,9e-05,9.44807]
[1778597873505,33.85,80520.99,0.0,-0.90272,9e-05,9.47856]
[1778597873737,33.85,80520.99,0.0,-0.90272,9e-05,9.47856]
[1778597873789,33.85,80520.99,0.0,-0.90272,9e-05,9.47856]
[1778597873810,33.85,80520.99,0.0,-0.90272,9e-05,9.47856]
[1778597874512,33.85,80521.85,0.0,-0.90263,9e-05,9.48462]
[1778597877533,33.85,80516.74,0.0,-0.90309,9e-05,9.45123]
[1778597878405,33.85,80516.74,0.0,-0.90309,9e-05,9.45123]
[1778597878439,33.85,80516.74,0.0,-0.90309,9e-05,9.45123]
[1778597878561,33.85,80516.74,0.0,-0.90309,9e-05,9.45123]
[1778597878540,33.86,80518.47,0.0,-0.90293,9e-05,9.46315]
[1778597880555,33.86,80534.88,0.0,-0.9014,9e-05,9.57372]
[1778597881562,33.86,80536.41,0.0,-0.90126,9e-05,9.58444]
[1778597883576,33.86,80531.95,0.0,-0.90167,9e-05,9.55466]
[1778597884580,33.86,80531.95,0.0,-0.90167,9e-05,9.55466]
[1778597884584,33.86,80529.7,0.0,-0.90187,9e-05,9.53968]
[1778597884812,33.86,80529.7,0.0,-0.90187,9e-05,9.53968]
[1778597884860,33.86,80529.7,0.0,-0.90187,9e-05,9.53968]
[1778597885966,33.86,80529.24,0.0,-0.90191,9e-05,9.53677]
[1778597886060,33.86,80529.24,0.0,-0.90191,9e-05,9.53677]
[1778597886598,33.86,80529.2,0.0,-0.90192,9e-05,9.53669]
[1778597887605,33.86,80521.93,0.0,-0.90259,9e-05,9.48804]
[1778597889922,33.86,80523.0,0.0,-0.90248,9e-05,9.49547]
[1778597889974,33.86,80523.0,0.0,-0.90248,9e-05,9.49547]
[1778597890061,33.86,80523.0,0.0,-0.90248,9e-05,9.49547]
[1778597890075,33.86,80523.06,0.0,-0.90247,9e-05,9.49612]
[1778597891634,33.86,80518.62,0.0,-0.90288,9e-05,9.46682]
[1778597895597,33.86,80518.49,0.0,-0.90288,9e-05,9.46653]
[1778597895612,33.86,80517.93,0.0,-0.90292,9e-05,9.46335]
[1778597895631,33.86,80517.93,0.0,-0.90292,9e-05,9.46335]
[1778597895812,33.86,80517.93,0.0,-0.90292,9e-05,9.46335]
[1778597895864,33.86,80519.32,0.0,-0.9028,9e-05,9.47267]
[1778597899691,33.86,80510.34,0.0,-0.90362,9e-05,9.41241]
[1778597900926,33.86,80510.34,0.0,-0.90362,9e-05,9.41241]
[1778597900978,33.86,80510.34,0.0,-0.90362,9e-05,9.41241]
[1778597901062,33.86,80510.34,0.0,-0.90362,9e-05,9.41241]
[1778597901144,33.86,80511.03,0.0,-0.90356,9e-05,9.41697]
[1778597906780,33.86,80511.43,0.0,-0.90353,9e-05,9.41921]
[1778597908795,33.86,80524.88,0.0,-0.90229,9e-05,9.50918]
[1778597909803,33.86,80535.37,0.0,-0.90132,9e-05,9.57995]
[1778597910810,33.86,80535.88,0.0,-0.90127,9e-05,9.5835]
[1778597911927,33.86,80535.88,0.0,-0.90127,9e-05,9.5835]
[1778597911952,33.86,80535.88,0.0,-0.90127,9e-05,9.5835]
[1778597912062,33.86,80535.88,0.0,-0.90127,9e-05,9.5835]
[1778597912163,33.86,80532.78,0.0,-0.9016,9e-05,9.55749]
[1778597916852,33.86,80538.7,0.0,-0.90104,9e-05,9.59799]
[1778597919873,33.86,80534.35,0.0,-0.90144,9e-05,9.56895]
[1778597921409,33.86,80534.35,0.0,-0.90144,9e-05,9.56895]
[1778597921481,33.86,80534.35,0.0,-0.90144,9e-05,9.56895]
[1778597921561,33.86,80534.35,0.0,-0.90144,9e-05,9.56895]
[1778597921616,33.86,80536.33,0.0,-0.90126,9e-05,9.58249]
[1778597922898,33.87,80531.47,0.0,-0.90171,9e-05,9.54988]
[1778597923903,33.87,80523.7,0.0,-0.90242,9e-05,9.49781]
[1778597926483,33.87,80523.37,0.0,-0.90245,9e-05,9.49582]
[1778597926529,33.87,80523.37,0.0,-0.90245,9e-05,9.49582]
[1778597926560,33.87,80523.37,0.0,-0.90245,9e-05,9.49582]
[1778597926585,33.87,80523.17,0.0,-0.90246,9e-05,9.49492]
[1778597930955,33.87,80512.37,0.0,-0.90345,9e-05,9.42346]
[1778597931962,33.87,80506.89,0.0,-0.90395,9e-05,9.38673]
[1778597933272,33.87,80506.89,0.0,-0.90395,9e-05,9.38673]
[1778597933297,33.87,80506.89,0.0,-0.90395,9e-05,9.38673]
[1778597933309,33.87,80506.89,0.0,-0.90395,9e-05,9.38673]
[1778597933409,33.87,80506.43,0.0,-0.90398,9e-05,9.38406]
[1778597939011,33.87,80508.43,0.0,-0.9038,9e-05,9.39725]
[1778597942032,33.87,80501.37,0.0,-0.90445,9e-05,9.35008]
[1778597943039,33.87,80494.68,0.0,-0.90506,9e-05,9.30557]
[1778597945337,33.87,80493.86,0.0,-0.90513,9e-05,9.30023]
[1778597945383,33.87,80493.86,0.0,-0.90513,9e-05,9.30023]
[1778597945564,33.87,80493.86,0.0,-0.90513,9e-05,9.30023]
[1778597945572,33.87,80493.61,0.0,-0.90515,9e-05,9.2987]
[1778597948074,33.87,80486.26,0.0,-0.90581,9e-05,9.25028]
[1778597949758,33.87,80485.29,0.0,-0.90589,9e-05,9.24405]
[1778597949810,33.87,80485.29,0.0,-0.90589,9e-05,9.24405]
[1778597950063,33.87,80485.29,0.0,-0.90589,9e-05,9.24405]
[1778597950088,33.87,80483.64,0.0,-0.90604,9e-05,9.23331]
[1778597955124,33.87,80486.41,0.0,-0.90577,9e-05,9.25279]
[1778597959966,33.88,80487.87,0.0,-0.90563,9e-05,9.26322]
[1778597960018,33.88,80487.87,0.0,-0.90563,9e-05,9.26322]
[1778597960063,33.88,80487.87,0.0,-0.90563,9e-05,9.26322]
[1778597960158,33.88,80487.94,0.0,-0.90562,9e-05,9.26386]
[1778597963179,33.88,80484.66,0.0,-0.90591,9e-05,9.24264]
[1778597966200,33.88,80481.47,0.0,-0.90619,9e-05,9.22208]
[1778597967008,33.88,80481.47,0.0,-0.90619,9e-05,9.22208]
[1778597967063,33.88,80481.47,0.0,-0.90619,9e-05,9.22208]
[1778597967207,33.88,80480.51,0.0,-0.90627,9e-05,9.21595]
[1778597970709,33.88,80481.64,0.0,-0.90616,9e-05,9.2239]
[1778597970815,33.88,80481.64,0.0,-0.90616,9e-05,9.2239]
[1778597971239,33.88,80492.79,0.0,-0.9052,9e-05,9.29316]
[1778597972246,33.88,80499.68,0.0,-0.90457,9e-05,9.33913]
[1778597973223,33.88,80499.68,0.0,-0.90457,9e-05,9.33913]
[1778597973274,33.88,80499.68,0.0,-0.90457,9e-05,9.33913]
[1778597973312,33.88,80499.68,0.0,-0.90457,9e-05,9.33913]
[1778597973315,33.88,80504.54,0.0,-0.90413,9e-05,9.37158]
[1778597974260,33.88,80507.58,0.0,-0.90385,9e-05,9.39187]
[1778597976274,33.88,80504.73,0.0,-0.90411,9e-05,9.3728]
[1778597981624,33.88,80505.44,0.0,-0.90405,9e-05,9.37753]
[1778597981309,33.88,80509.8,0.0,-0.90365,9e-05,9.40664]
[1778597983855,33.88,80509.44,0.0,-0.90368,9e-05,9.40416]
[1778597983901,33.88,80509.44,0.0,-0.90368,9e-05,9.40416]
[1778597984062,33.88,80509.44,0.0,-0.90368,9e-05,9.40416]
[1778597984330,33.88,80509.06,0.0,-0.90372,9e-05,9.40158]
[1778597986344,33.88,80511.48,0.0,-0.9035,9e-05,9.41769]
[1778597991557,33.88,80510.37,0.0,-0.9036,9e-05,9.41005]
[1778597991603,33.88,80510.37,0.0,-0.9036,9e-05,9.41005]
[1778597991658,33.88,80511.92,0.0,-0.90346,9e-05,9.42031]
[1778597991809,33.88,80511.92,0.0,-0.90346,9e-05,9.42031]
[1778597992386,33.88,80511.79,0.0,-0.90347,9e-05,9.41944]
[1778597994400,33.88,80514.91,0.0,-0.90319,9e-05,9.44018]
[1778597995407,33.88,80520.1,0.0,-0.90271,9e-05,9.47486]
[1778597995764,33.88,80520.1,0.0,-0.90271,9e-05,9.47486]
[1778597995808,33.88,80520.1,0.0,-0.90271,9e-05,9.47486]
[1778597996414,33.88,80521.01,0.0,-0.90263,9e-05,9.48082]
[1778597998200,33.88,80520.65,0.0,-0.90267,9e-05,9.47825]
[1778597999362,33.88,80519.8,0.0,-0.90275,9e-05,9.47241]
[1778598002456,33.88,80516.53,0.0,-0.90306,9e-05,9.44987]
[1778598003463,33.88,80500.08,0.0,-0.90456,9e-05,9.33987]
[1778598004470,33.88,80491.8,0.0,-0.90531,9e-05,9.28481]
[1778598005477,33.88,80476.68,0.0,-0.90667,9e-05,9.18466]
[1778598006490,33.88,80465.75,0.0,-0.90764,9e-05,9.11274]
[1778598007496,33.88,80473.28,0.0,-0.90697,9e-05,9.16237]
[1778598008503,33.88,80477.29,0.0,-0.90661,9e-05,9.18891]
[1778598010517,33.88,80468.7,0.0,-0.90738,9e-05,9.13197]
[1778598011330,33.88,80468.7,0.0,-0.90738,9e-05,9.13197]
[1778598011657,33.88,80465.08,0.0,-0.9077,9e-05,9.108]
[1778598013538,33.88,80463.45,0.0,-0.90785,9e-05,9.09727]
[1778598014203,33.88,80463.45,0.0,-0.90785,9e-05,9.09727]
[1778598015552,33.88,80468.14,0.0,-0.90743,9e-05,9.12826]
[1778598018574,33.88,80475.69,0.0,-0.90676,9e-05,9.1782]
[1778598019581,33.88,80481.9,0.0,-0.9062,9e-05,9.2197]
[1778598020588,33.88,80483.98,0.0,-0.906,9e-05,9.23378]
[1778598024616,33.88,80488.1,0.0,-0.90562,9e-05,9.262]
[1778598027637,33.88,80485.8,0.0,-0.90582,9e-05,9.2473]
[1778598029629,33.88,80485.85,0.0,-0.90581,9e-05,9.24782]
[1778598032677,33.88,80491.99,0.0,-0.90529,9e-05,9.28418]
[1778598035700,33.88,80498.15,0.0,-0.90473,9e-05,9.32564]
[1778598040735,33.89,80494.57,0.0,-0.90505,9e-05,9.30237]
[1778598041571,33.89,80494.57,0.0,-0.90505,9e-05,9.30237]
[1778598042754,33.89,80490.48,0.0,-0.90541,9e-05,9.27541]
[1778598043763,33.89,80488.35,0.0,-0.9056,9e-05,9.26141]
[1778598044770,33.89,80476.59,0.0,-0.90666,9e-05,9.18364]
[1778598045777,33.89,80472.16,0.0,-0.90705,9e-05,9.15463]
[1778598047791,33.89,80469.59,0.0,-0.90727,9e-05,9.13831]
[1778598052723,33.89,80468.59,0.0,-0.90734,9e-05,9.13273]
[1778598053072,33.89,80466.83,0.0,-0.9075,9e-05,9.12146]
[1778598053507,33.89,80461.0,0.0,-0.90801,9e-05,9.08303]
[1778598053833,33.89,80458.82,0.0,-0.90821,9e-05,9.06873]
[1778598057862,33.89,80456.33,0.0,-0.90841,9e-05,9.0537]
[1778598061889,33.9,80458.75,0.0,-0.90817,9e-05,9.07146]
[1778598062896,33.9,80460.91,0.0,-0.90797,9e-05,9.08611]
[1778598065917,33.9,80457.95,0.0,-0.90822,9e-05,9.06785]
[1778598068938,33.9,80453.12,0.0,-0.90862,9e-05,9.03744]
[1778598069945,33.91,80448.1,0.0,-0.90906,9e-05,9.00499]
[1778598074980,33.91,80448.42,0.0,-0.90899,9e-05,9.00972]
[1778598079010,33.91,80451.08,0.0,-0.90873,9e-05,9.0292]
[1778598080017,33.92,80447.96,0.0,-0.909,9e-05,9.00922]
[1778598081024,33.92,80441.31,0.0,-0.90958,9e-05,8.96619]
[1778598082032,33.92,80438.15,0.0,-0.90985,9e-05,8.94574]
[1778598087067,33.92,80428.73,0.0,-0.91065,9e-05,8.88523]
[1778598088410,33.92,80428.73,0.0,-0.91065,9e-05,8.88523]
[1778598088550,33.92,80428.73,0.0,-0.91065,9e-05,8.88523]
[1778598088618,33.92,80429.99,0.0,-0.91054,9e-05,8.89403]
[1778598090707,33.92,80431.33,0.0,-0.91042,9e-05,8.90309]
[1778598090791,33.92,80438.3,0.0,-0.90981,9e-05,8.94888]
[1778598091099,33.92,80426.61,0.0,-0.91087,9e-05,8.86752]
[1778598092106,33.92,80416.86,0.0,-0.9117,9e-05,8.8044]
[1778598093113,33.92,80415.78,0.0,-0.91178,9e-05,8.79821]
[1778598096504,33.93,80430.57,0.0,-0.91049,9e-05,8.89575]
[1778598097141,33.93,80434.71,0.0,-0.91012,9e-05,8.92343]
[1778598098148,33.93,80437.31,0.0,-0.90989,9e-05,8.94105]
[1778598103183,33.94,80443.18,0.0,-0.90933,9e-05,8.98247]
[1778598104190,33.94,80440.57,0.0,-0.90955,9e-05,8.96595]
[1778598105197,33.94,80438.36,0.0,-0.90974,9e-05,8.95208]
[1778598110232,33.94,80440.89,0.0,-0.90948,9e-05,8.97154]
[1778598114260,33.95,80438.31,0.0,-0.90967,9e-05,8.95694]
[1778598118288,33.95,80441.33,0.0,-0.90938,9e-05,8.97895]
[1778598121312,33.96,80431.84,0.0,-0.91018,9e-05,8.91861]
[1778598122319,33.96,80419.96,0.0,-0.91121,9e-05,8.84158]
[1778598123326,33.96,80417.23,0.0,-0.91144,9e-05,8.82424]
[1778598128362,33.96,80417.68,0.0,-0.91137,9e-05,8.82918]
[1778598131383,33.97,80415.46,0.0,-0.91154,9e-05,8.81596]
[1778598132390,33.97,80413.41,0.0,-0.91171,9e-05,8.80309]
[1778598133397,33.97,80415.49,0.0,-0.91153,9e-05,8.817]
[1778598138432,33.97,80417.56,0.0,-0.91133,9e-05,8.83244]
[1778598139439,33.97,80411.69,0.0,-0.91182,9e-05,8.79478]
[1778598144474,33.98,80411.08,0.0,-0.91185,9e-05,8.79305]
[1778598147495,33.98,80418.38,0.0,-0.9112,9e-05,8.84165]
[1778598149509,33.98,80415.96,0.0,-0.9114,9e-05,8.82666]
[1778598150516,33.98,80428.25,0.0,-0.91034,9e-05,8.90688]
[1778598151523,33.98,80426.47,0.0,-0.91053,9e-05,8.89042]
[1778598152530,33.98,80424.54,0.0,-0.91069,9e-05,8.87815]
[1778598156560,33.99,80421.4,0.0,-0.91095,9e-05,8.85896]
[1778598157566,33.99,80419.4,0.0,-0.91112,9e-05,8.84631]
[1778598159972,33.99,80421.44,0.0,-0.91093,9e-05,8.86055]
[1778598162603,33.99,80425.41,0.0,-0.91058,9e-05,8.88699]
[1778598163610,33.99,80428.72,0.0,-0.91029,9e-05,8.90881]
[1778598165624,33.99,80433.78,0.0,-0.90984,9e-05,8.94226]
[1778598168645,33.99,80431.05,0.0,-0.91007,9e-05,8.92505]
[1778598171666,33.99,80433.91,0.0,-0.90981,9e-05,8.94436]
[1778598172673,33.99,80437.48,0.0,-0.9095,9e-05,8.96785]
[1778598175695,34.0,80433.9,0.0,-0.90979,9e-05,8.94613]
[1778598176702,34.0,80430.69,0.0,-0.91006,9e-05,8.92575]
[1778598178716,34.0,80427.79,0.0,-0.91029,9e-05,8.90806]
[1778598180730,34.0,80425.36,0.0,-0.91049,9e-05,8.89314]
[1778598184758,34.01,80422.97,0.0,-0.91068,9e-05,8.87871]
[1778598187779,34.01,80424.95,0.0,-0.9105,9e-05,8.89246]
[1778598190800,34.01,80428.65,0.0,-0.91017,9e-05,8.9174]
[1778598191807,34.01,80441.25,0.0,-0.90907,9e-05,8.99986]
[1778598193821,34.01,80443.77,0.0,-0.90884,9e-05,9.0167]
[1778598194831,34.01,80451.31,0.0,-0.90818,9e-05,9.06619]
[1778598195839,34.01,80455.82,0.0,-0.90778,9e-05,9.09587]
[1778598197853,34.01,80458.62,0.0,-0.90752,9e-05,9.11501]
[1778598199867,34.01,80464.92,0.0,-0.90695,9e-05,9.1571]
[1778598200874,34.01,80467.85,0.0,-0.90669,9e-05,9.17671]
[1778598201881,34.02,80472.63,0.0,-0.90625,9e-05,9.20873]
[1778598202888,34.02,80475.48,0.0,-0.906,9e-05,9.22773]
[1778598205909,34.02,80467.57,0.0,-0.9067,9e-05,9.17604]
[1778598206916,34.02,80465.32,0.0,-0.90689,9e-05,9.16146]
[1778598207923,34.02,80461.29,0.0,-0.90725,9e-05,9.13521]
[1778598208932,34.02,80457.47,0.0,-0.90758,9e-05,9.1104]
[1778598211954,34.02,80462.82,0.0,-0.90714,9e-05,9.14137]
[1778598212961,34.02,80465.83,0.0,-0.90687,9e-05,9.16146]
[1778598214975,34.02,80469.54,0.0,-0.90653,9e-05,9.18641]
[1778598215982,34.02,80472.61,0.0,-0.90625,9e-05,9.20687]
[1778598216989,34.02,80474.94,0.0,-0.90604,9e-05,9.22244]
[1778598220012,34.02,80477.9,0.0,-0.90577,9e-05,9.24243]
[1778598222024,34.02,80481.59,0.0,-0.90544,9e-05,9.26708]
[1778598223031,34.02,80484.04,0.0,-0.90521,9e-05,9.28338]
[1778598225045,34.02,80478.61,0.0,-0.9057,9e-05,9.24761]
[1778598228071,34.03,80467.09,0.0,-0.90673,9e-05,9.17198]
[1778598229078,34.03,80464.21,0.0,-0.90698,9e-05,9.15326]
[1778598230085,34.03,80461.2,0.0,-0.90724,9e-05,9.13372]
[1778598235120,34.03,80461.57,0.0,-0.90719,9e-05,9.13763]
[1778598238141,34.03,80464.72,0.0,-0.9069,9e-05,9.1592]
[1778598239148,34.03,80471.42,0.0,-0.9063,9e-05,9.20361]
[1778598240156,34.03,80480.22,0.0,-0.90551,9e-05,9.26192]
[1778598241162,34.03,80486.48,0.0,-0.90494,9e-05,9.30347]
[1778598242169,34.03,80494.77,0.0,-0.90419,9e-05,9.3585]
[1778598243176,34.03,80498.91,0.0,-0.90381,9e-05,9.38598]
[1778598245190,34.03,80503.34,0.0,-0.90341,9e-05,9.41528]
[1778598247204,34.03,80498.84,0.0,-0.90382,9e-05,9.38511]
[1778598249218,34.03,80496.36,0.0,-0.90405,9e-05,9.36848]
[1778598250257,34.03,80496.36,0.0,-0.90405,9e-05,9.36848]
[1778598251232,34.03,80499.22,0.0,-0.90379,9e-05,9.38739]
[1778598253246,34.03,80502.86,0.0,-0.90346,9e-05,9.41146]
[1778598255260,34.03,80505.08,0.0,-0.90326,9e-05,9.42602]
[1778598257274,34.03,80508.72,0.0,-0.90293,9e-05,9.45002]
[1778598261302,34.03,80505.67,0.0,-0.90322,9e-05,9.42909]
[1778598262309,34.03,80507.95,0.0,-0.90302,9e-05,9.44416]
[1778598265330,34.03,80510.88,0.0,-0.90275,9e-05,9.46323]
[1778598266337,34.03,80513.62,0.0,-0.9025,9e-05,9.48134]
[1778598269358,34.03,80508.39,0.0,-0.90299,9e-05,9.44579]
[1778598270365,34.03,80502.1,0.0,-0.90357,9e-05,9.40373]
[1778598271372,34.03,80496.81,0.0,-0.9041,9e-05,9.36324]
[1778598273386,34.02,80493.97,0.0,-0.90436,9e-05,9.34432]
[1778598277414,34.02,80496.59,0.0,-0.90412,9e-05,9.36172]
[1778598279428,34.02,80492.29,0.0,-0.90451,9e-05,9.33313]
[1778598280436,34.02,80490.13,0.0,-0.90471,9e-05,9.31882]
[1778598281443,34.02,80488.05,0.0,-0.90489,9e-05,9.30508]
[1778598286478,34.03,80486.11,0.0,-0.90506,9e-05,9.29257]
[1778598287487,34.03,80477.8,0.0,-0.90581,9e-05,9.23767]
[1778598288492,34.03,80474.83,0.0,-0.90608,9e-05,9.21822]
[1778598292520,34.03,80477.61,0.0,-0.90582,9e-05,9.23735]
[1778598297555,34.03,80476.51,0.0,-0.9059,9e-05,9.23092]
[1778598298562,34.03,80478.88,0.0,-0.90569,9e-05,9.24675]
[1778598300107,34.03,80478.88,0.0,-0.90569,9e-05,9.24675]
[1778598301583,34.03,80489.32,0.0,-0.90474,9e-05,9.3163]
[1778598302590,34.03,80483.68,0.0,-0.90525,9e-05,9.27898]
[1778598303597,34.03,80480.27,0.0,-0.90555,9e-05,9.25652]
[1778598304604,34.03,80474.73,0.0,-0.90605,9e-05,9.22005]
[1778598305611,34.03,80466.47,0.0,-0.90679,9e-05,9.16577]
[1778598306618,34.03,80456.38,0.0,-0.90768,9e-05,9.09933]
[1778598307625,34.03,80453.36,0.0,-0.90795,9e-05,9.0795]
[1778598308632,34.03,80450.24,0.0,-0.90822,9e-05,9.05907]
[1778598312660,34.03,80452.74,0.0,-0.908,9e-05,9.07562]
[1778598315681,34.03,80455.86,0.0,-0.90772,9e-05,9.09615]
[1778598318702,34.03,80460.43,0.0,-0.90732,9e-05,9.12615]
[1778598320716,34.03,80457.42,0.0,-0.90759,9e-05,9.10626]
[1778598325751,34.03,80459.06,0.0,-0.90744,9e-05,9.11692]
[1778598330786,34.03,80458.8,0.0,-0.90747,9e-05,9.11496]
[1778598331793,34.03,80460.74,0.0,-0.90735,9e-05,9.12248]
[1778598332800,34.03,80464.53,0.0,-0.90701,9e-05,9.14733]
[1778598333807,34.03,80467.38,0.0,-0.90676,9e-05,9.16599]
[1778598335821,34.03,80464.97,0.0,-0.90698,9e-05,9.14987]
[1778598336828,34.03,80455.56,0.0,-0.90781,9e-05,9.08793]
[1778598337835,34.03,80455.5,0.0,-0.90782,9e-05,9.08753]
[1778598342870,34.03,80456.82,0.0,-0.9077,9e-05,9.09611]
[1778598343877,34.03,80460.24,0.0,-0.9074,9e-05,9.11855]
[1778598346898,34.03,80457.72,0.0,-0.90762,9e-05,9.10184]
[1778598351934,34.03,80463.71,0.0,-0.9071,9e-05,9.141]
[1778598352941,34.03,80475.41,0.0,-0.90605,9e-05,9.21806]
[1778598353948,34.03,80480.91,0.0,-0.90556,9e-05,9.25467]
[1778598354955,34.03,80481.99,0.0,-0.90546,9e-05,9.26197]
[1778598355962,34.03,80488.6,0.0,-0.90486,9e-05,9.30584]
[1778598356969,34.03,80495.55,0.0,-0.90423,9e-05,9.35204]
[1778598358983,34.03,80494.13,0.0,-0.90436,9e-05,9.3426]
[1778598359991,34.03,80490.76,0.0,-0.90466,9e-05,9.32019]
[1778598363012,34.03,80493.66,0.0,-0.9044,9e-05,9.33943]
[1778598367185,34.03,80491.49,0.0,-0.9046,9e-05,9.32496]
[1778598370061,34.03,80495.81,0.0,-0.90421,9e-05,9.35364]
[1778598371077,34.03,80499.7,0.0,-0.90385,9e-05,9.37948]
[1778598372083,34.03,80507.46,0.0,-0.90314,9e-05,9.43103]
[1778598373090,34.03,80516.96,0.0,-0.90227,9e-05,9.49429]
[1778598374102,34.03,80517.43,0.0,-0.90223,9e-05,9.49719]
[1778598376116,34.03,80528.12,0.0,-0.90125,9e-05,9.56852]
[1778598377123,34.03,80531.49,0.0,-0.90094,9e-05,9.59055]
[1778598378130,34.03,80528.41,0.0,-0.90123,9e-05,9.56953]
[1778598383166,34.02,80527.86,0.0,-0.90131,9e-05,9.56418]
[1778598385180,34.02,80533.45,0.0,-0.9008,9e-05,9.60105]
[1778598386187,34.02,80536.23,0.0,-0.90054,9e-05,9.61935]
[1778598386329,34.02,80536.23,0.0,-0.90054,9e-05,9.61935]
[1778598386381,34.02,80536.23,0.0,-0.90054,9e-05,9.61935]
[1778598386564,34.02,80536.23,0.0,-0.90054,9e-05,9.61935]
[1778598387194,34.02,80530.13,0.0,-0.90112,9e-05,9.578]
[1778598388203,34.02,80532.33,0.0,-0.90092,9e-05,9.59242]
[1778598390217,34.02,80540.75,0.0,-0.90014,9e-05,9.64829]
[1778598392231,34.02,80539.48,0.0,-0.90032,9e-05,9.6336]
[1778598394245,34.01,80542.73,0.0,-0.90003,9e-05,9.65463]
[1778598399280,34.01,80543.42,0.0,-0.89998,9e-05,9.65823]
[1778598404316,34.01,80542.59,0.0,-0.90008,9e-05,9.6507]
[1778598405323,34.01,80538.88,0.0,-0.90043,9e-05,9.6257]
[1778598407337,34.01,80535.74,0.0,-0.90073,9e-05,9.60418]
[1778598411367,34.0,80530.42,0.0,-0.90125,9e-05,9.56688]
[1778598413382,34.0,80526.18,0.0,-0.90165,9e-05,9.53779]
[1778598417409,34.0,80518.2,0.0,-0.9024,9e-05,9.48325]
[1778598422444,34.0,80519.74,0.0,-0.90228,9e-05,9.49244]
[1778598423451,34.0,80524.74,0.0,-0.90182,9e-05,9.52568]
[1778598426154,33.99,80527.88,0.0,-0.90154,9e-05,9.54586]
[1778598427479,33.99,80534.31,0.0,-0.90095,9e-05,9.58871]
[1778598428486,33.99,80537.72,0.0,-0.90063,9e-05,9.61127]
[1778598430500,33.99,80541.15,0.0,-0.90032,9e-05,9.63354]
[1778598434529,33.99,80544.56,0.0,-0.90003,9e-05,9.65478]
[1778598435535,33.99,80548.59,0.0,-0.89965,9e-05,9.68191]
[1778598436542,33.99,80551.52,0.0,-0.89937,9e-05,9.7016]
[1778598437549,33.99,80548.25,0.0,-0.89968,9e-05,9.67943]
[1778598438556,33.99,80552.0,0.0,-0.89933,9e-05,9.70466]
[1778598441577,33.99,80549.15,0.0,-0.89961,9e-05,9.68509]
[1778598442584,33.99,80545.73,0.0,-0.89993,9e-05,9.66195]
[1778598443591,33.99,80528.0,0.0,-0.90159,9e-05,9.54229]
[1778598444598,33.99,80530.26,0.0,-0.90138,9e-05,9.55715]
[1778598445605,33.98,80534.71,0.0,-0.90097,9e-05,9.58671]
[1778598446612,33.98,80540.5,0.0,-0.90044,9e-05,9.62529]
[1778598448626,33.98,80554.22,0.0,-0.89915,9e-05,9.71738]
[1778598449633,33.98,80554.63,0.0,-0.89912,9e-05,9.72003]
[1778598454668,33.98,80551.4,0.0,-0.89948,9e-05,9.69234]
[1778598456682,33.98,80554.22,0.0,-0.89921,9e-05,9.7112]
[1778598458696,33.98,80556.97,0.0,-0.89896,9e-05,9.72953]
[1778598462048,33.98,80556.48,0.0,-0.89901,9e-05,9.72594]
[1778598462144,33.98,80560.52,0.0,-0.89863,9e-05,9.75312]
[1778598462982,33.98,80574.61,0.0,-0.89729,0.0001,9.84845]
[1778598463308,33.98,80574.61,0.0,-0.89729,0.0001,9.84845]
[1778598463731,33.98,80586.63,0.0,-0.89613,0.0001,9.93021]
[1778598464738,33.98,80589.44,0.0,-0.89586,0.0001,9.9493]
[1778598469773,33.98,80597.03,0.0,-0.89514,0.0001,10.00052]
[1778598470780,33.98,80603.0,0.0,-0.89456,0.0001,10.04115]
[1778598471896,33.98,80603.0,0.0,-0.89456,0.0001,10.04115]
[1778598472562,33.98,80604.45,0.0,-0.89442,0.0001,10.05083]
[1778598472794,33.98,80604.58,0.0,-0.89441,0.0001,10.05147]
[1778598474808,33.98,80598.42,0.0,-0.89502,0.0001,10.00886]
[1778598476012,33.98,80598.42,0.0,-0.89502,0.0001,10.00886]
[1778598476045,33.98,80598.42,0.0,-0.89502,0.0001,10.00886]
[1778598476059,33.98,80598.42,0.0,-0.89502,0.0001,10.00886]
[1778598477829,33.97,80593.94,0.0,-0.89546,0.0001,9.97772]
[1778598480141,33.97,80595.35,0.0,-0.89533,0.0001,9.98721]
[1778598480192,33.97,80595.35,0.0,-0.89533,0.0001,9.98721]
[1778598480310,33.97,80595.91,0.0,-0.89527,0.0001,9.99088]
[1778598482864,33.97,80598.07,0.0,-0.89507,0.0001,10.00519]
[1778598483871,33.97,80600.26,0.0,-0.89486,0.0001,10.01999]
[1778598484401,33.97,80600.26,0.0,-0.89486,0.0001,10.01999]
[1778598484453,33.97,80600.26,0.0,-0.89486,0.0001,10.01999]
[1778598484563,33.97,80600.26,0.0,-0.89486,0.0001,10.01999]
[1778598485885,33.97,80604.28,0.0,-0.89447,0.0001,10.04708]
[1778598488906,33.97,80607.5,0.0,-0.89417,0.0001,10.06843]
[1778598490191,33.97,80607.5,0.0,-0.89417,0.0001,10.06843]
[1778598490243,33.97,80607.5,0.0,-0.89417,0.0001,10.06843]
[1778598490311,33.97,80607.5,0.0,-0.89417,0.0001,10.06843]
[1778598490920,33.97,80604.18,0.0,-0.8945,0.0001,10.04521]
[1778598491927,33.97,80599.5,0.0,-0.89496,0.0001,10.01298]
[1778598493411,33.97,80597.76,0.0,-0.89513,0.0001,10.00092]
[1778598493565,33.97,80597.76,0.0,-0.89513,0.0001,10.00092]
[1778598493579,33.97,80597.76,0.0,-0.89513,0.0001,10.00092]
[1778598493808,33.97,80597.76,0.0,-0.89513,0.0001,10.00092]
[1778598493941,33.97,80592.07,0.0,-0.89569,0.0001,9.96192]
[1778598494948,33.97,80580.57,0.0,-0.8968,0.0001,9.88349]
[1778598495955,33.97,80574.55,0.0,-0.89737,0.0001,9.8426]
[1778598496962,33.97,80571.31,0.0,-0.89768,0.0001,9.82068]
[1778598499540,33.97,80571.95,0.0,-0.89763,0.0001,9.82455]
[1778598499558,33.97,80571.95,0.0,-0.89763,0.0001,9.82455]
[1778598500168,33.97,80571.95,0.0,-0.89763,0.0001,9.82455]
[1778598500732,33.97,80572.22,0.0,-0.8976,0.0001,9.82614]
[1778598500990,33.97,80566.58,0.0,-0.89815,0.0001,9.78764]
[1778598501997,33.97,80569.12,0.0,-0.89791,0.0001,9.80467]
[1778598507265,33.96,80569.83,0.0,-0.89785,0.0001,9.80861]
[1778598507314,33.96,80569.83,0.0,-0.89785,0.0001,9.80861]
[1778598508180,33.96,80569.68,0.0,-0.89787,0.0001,9.80737]
[1778598508281,33.96,80566.41,0.0,-0.89818,0.0001,9.78498]
[1778598512067,33.96,80569.01,0.0,-0.89799,0.0001,9.79654]
[1778598515088,33.96,80566.97,0.0,-0.8982,0.0001,9.78207]
[1778598517429,33.96,80567.22,0.0,-0.89818,0.0001,9.78339]
[1778598517481,33.96,80567.22,0.0,-0.89818,0.0001,9.78339]
[1778598517557,33.96,80567.22,0.0,-0.89818,0.0001,9.78339]
[1778598523144,33.96,80569.59,0.0,-0.89797,0.0001,9.79827]
[1778598524151,33.96,80567.05,0.0,-0.89822,0.0001,9.78084]
[1778598525158,33.96,80569.6,0.0,-0.89797,0.0001,9.79795]
[1778598527380,33.95,80570.73,0.0,-0.89787,0.0001,9.80521]
[1778598527432,33.95,80570.73,0.0,-0.89787,0.0001,9.80521]
[1778598527558,33.95,80570.73,0.0,-0.89787,0.0001,9.80521]
[1778598529186,33.95,80580.76,0.0,-0.89692,0.0001,9.87292]
[1778598530193,33.95,80582.97,0.0,-0.89671,0.0001,9.88772]
[1778598532207,33.95,80582.77,0.0,-0.89674,0.0001,9.88571]
[1778598533692,33.95,80581.59,0.0,-0.89686,0.0001,9.87734]
[1778598533744,33.95,80581.59,0.0,-0.89686,0.0001,9.87734]
[1778598533807,33.95,80581.59,0.0,-0.89686,0.0001,9.87734]
[1778598538249,33.95,80584.29,0.0,-0.89662,0.0001,9.89412]
[1778598539200,33.95,80584.29,0.0,-0.89662,0.0001,9.89412]
[1778598539237,33.95,80584.29,0.0,-0.89662,0.0001,9.89412]
[1778598539313,33.95,80584.29,0.0,-0.89662,0.0001,9.89412]
[1778598541270,33.95,80588.25,0.0,-0.89625,0.0001,9.92006]
[1778598541781,33.95,80588.25,0.0,-0.89625,0.0001,9.92006]
[1778598544291,33.94,80592.1,0.0,-0.8959,0.0001,9.94518]
[1778598546305,33.94,80589.44,0.0,-0.89617,0.0001,9.92622]
[1778598549326,33.94,80591.66,0.0,-0.89597,0.0001,9.94018]
[1778598554361,33.93,80592.78,0.0,-0.8959,0.0001,9.94538]
[1778598558389,33.93,80595.73,0.0,-0.89563,0.0001,9.96422]
[1778598562417,33.93,80600.13,0.0,-0.89521,0.0001,9.99392]
[1778598564432,33.93,80597.11,0.0,-0.89551,0.0001,9.97301]
[1778598566445,33.93,80593.86,0.0,-0.89582,0.0001,9.95061]
[1778598567452,33.93,80591.46,0.0,-0.89606,0.0001,9.93417]
[1778598569466,33.93,80596.66,0.0,-0.89555,0.0001,9.96962]
[1778598571480,33.93,80599.65,0.0,-0.89531,0.0001,9.98456]
[1778598575508,33.93,80602.19,0.0,-0.89507,0.0001,10.00152]
[1778598577522,33.93,80606.52,0.0,-0.89465,0.0001,10.0309]
[1778598582557,33.93,80607.91,0.0,-0.89453,0.0001,10.03961]
[1778598583566,33.93,80615.37,0.0,-0.8938,0.0001,10.09058]
[1778598584428,33.93,80615.37,0.0,-0.8938,0.0001,10.09058]
[1778598584478,33.93,80615.37,0.0,-0.8938,0.0001,10.09058]
[1778598584558,33.93,80615.37,0.0,-0.8938,0.0001,10.09058]
[1778598584573,33.92,80619.07,0.0,-0.89344,0.0001,10.11573]
[1778598589608,33.92,80618.02,0.0,-0.89357,0.0001,10.10699]
[1778598593367,33.92,80612.96,0.0,-0.89408,0.0001,10.07138]
[1778598596657,33.92,80620.41,0.0,-0.89336,0.0001,10.12153]
[1778598597664,33.92,80630.82,0.0,-0.89234,0.0001,10.19285]
[1778598598671,33.92,80625.24,0.0,-0.89289,0.0001,10.154]
[1778598600685,33.91,80628.28,0.0,-0.8926,0.0001,10.17418]
[1778598603706,33.91,80623.68,0.0,-0.89308,0.0001,10.14132]
[1778598606130,33.91,80623.97,0.0,-0.89305,0.0001,10.14296]
[1778598607734,33.91,80626.35,0.0,-0.89283,0.0001,10.15827]
[1778598612771,33.9,80622.58,0.0,-0.89323,0.0001,10.13037]
[1778598613778,33.9,80619.56,0.0,-0.89354,0.0001,10.10927]
[1778598615792,33.9,80617.11,0.0,-0.89379,0.0001,10.09181]
[1778598619820,33.9,80621.75,0.0,-0.89335,0.0001,10.12251]
[1778598620827,33.9,80626.64,0.0,-0.89287,0.0001,10.15583]
[1778598623849,33.9,80620.77,0.0,-0.89347,0.0001,10.11429]
[1778598627877,33.89,80625.18,0.0,-0.89305,0.0001,10.1433]
[1778598629891,33.89,80628.82,0.0,-0.8927,0.0001,10.16761]
[1778598634927,33.89,80628.43,0.0,-0.89282,0.0001,10.15759]
[1778598639963,33.88,80627.68,0.0,-0.89292,0.0001,10.15051]
[1778598641977,33.88,80631.07,0.0,-0.89259,0.0001,10.17312]
[1778598647012,33.88,80632.97,0.0,-0.89244,0.0001,10.18423]
[1778598650035,33.88,80638.42,0.0,-0.89191,0.0001,10.22064]
[1778598651042,33.87,80641.16,0.0,-0.89164,0.0001,10.23914]
[1778598656077,33.87,80641.4,0.0,-0.89165,0.0001,10.23859]
[1778598657084,33.87,80645.25,0.0,-0.89127,0.0001,10.26476]
[1778598661915,33.86,80646.96,0.0,-0.89113,0.0001,10.27459]
[1778598662410,33.86,80644.49,0.0,-0.89139,0.0001,10.25699]
[1778598666148,33.86,80640.12,0.0,-0.89185,0.0001,10.22486]
[1778598670176,33.86,80637.33,0.0,-0.89216,0.0001,10.20385]
[1778598671183,33.85,80634.53,0.0,-0.89244,0.0001,10.18411]
[1778598676218,33.85,80631.23,0.0,-0.8928,0.0001,10.15941]
[1778598677225,33.85,80628.51,0.0,-0.89307,0.0001,10.14031]
[1778598680889,33.85,80630.37,0.0,-0.8929,0.0001,10.15214]
[1778598683268,33.85,80633.43,0.0,-0.89261,0.0001,10.17222]
[1778598688303,33.84,80634.58,0.0,-0.89253,0.0001,10.1783]
[1778598690317,33.84,80630.15,0.0,-0.89298,0.0001,10.14697]
[1778598695353,33.84,80629.16,0.0,-0.89315,0.0001,10.13313]
[1778598697368,33.84,80624.09,0.0,-0.89366,0.0001,10.09755]
[1778598698374,33.83,80615.82,0.0,-0.89447,0.0001,10.04034]
[1778598699381,33.83,80613.23,0.0,-0.89473,0.0001,10.02227]
[1778598700388,33.83,80610.85,0.0,-0.89497,0.0001,10.00574]
[1778598702402,33.83,80608.17,0.0,-0.89523,0.0001,9.98706]
[1778598703409,33.83,80605.62,0.0,-0.89548,0.0001,9.96945]
[1778598705148,33.83,80605.61,0.0,-0.89549,0.0001,9.96891]
[1778598705423,33.83,80603.55,0.0,-0.8957,0.0001,9.95435]
[1778598708445,33.83,80606.37,0.0,-0.89544,0.0001,9.97242]
[1778598712473,33.83,80596.84,0.0,-0.89637,0.0001,9.90696]
[1778598714488,33.83,80596.97,0.0,-0.89636,0.0001,9.90785]
[1778598715495,33.83,80600.13,0.0,-0.89605,0.0001,9.92953]
[1778598716502,33.83,80602.23,0.0,-0.89585,0.0001,9.94394]
[1778598721537,33.83,80600.43,0.0,-0.89602,0.0001,9.93161]
[1778598723551,33.83,80603.54,0.0,-0.89572,0.0001,9.95292]
[1778598728586,33.83,80603.99,0.0,-0.89568,0.0001,9.95589]
[1778598731607,33.83,80601.58,0.0,-0.89591,0.0001,9.93931]
[1778598736642,33.83,80601.42,0.0,-0.89593,0.0001,9.93824]
[1778598741677,33.83,80599.33,0.0,-0.89613,0.0001,9.924]
[1778598745705,33.83,80605.65,0.0,-0.89553,0.0001,9.96631]
[1778598747719,33.82,80601.11,0.0,-0.89598,0.0001,9.93444]
[1778598752754,33.82,80599.8,0.0,-0.89618,0.0001,9.91853]
[1778598755775,33.82,80604.47,0.0,-0.89574,0.0001,9.94958]
[1778598756782,33.82,80606.66,0.0,-0.89553,0.0001,9.96423]
[1778598762824,33.81,80608.46,0.0,-0.89539,0.0001,9.97435]
[1778598767859,33.81,80604.91,0.0,-0.89576,0.0001,9.94811]
[1778598770884,33.81,80599.58,0.0,-0.89629,0.0001,9.91057]
[1778598776926,33.8,80600.61,0.0,-0.89622,0.0001,9.91587]
[1778598777933,33.8,80603.34,0.0,-0.89596,0.0001,9.93427]
[1778598778940,33.8,80607.74,0.0,-0.89553,0.0001,9.96448]
[1778598783975,33.8,80606.84,0.0,-0.89562,0.0001,9.95833]
[1778598789010,33.8,80606.35,0.0,-0.89566,0.0001,9.95497]
[1778598790017,33.8,80608.76,0.0,-0.89543,0.0001,9.97149]
[1778598792034,33.8,80612.83,0.0,-0.89503,0.0001,9.99935]
[1778598793039,33.8,80624.52,0.0,-0.89389,0.0001,10.07967]
[1778598794046,33.8,80620.48,0.0,-0.89429,0.0001,10.05167]
[1778598799081,33.8,80615.06,0.0,-0.89483,0.0001,10.01375]
[1778598804116,33.8,80617.47,0.0,-0.8946,0.0001,10.02989]
[1778598809151,33.8,80617.14,0.0,-0.89464,0.0001,10.02714]
[1778598814186,33.8,80617.2,0.0,-0.89469,0.0001,10.02181]
[1778598819221,33.8,80613.56,0.0,-0.89505,0.0001,9.99646]
[1778598824256,33.8,80612.19,0.0,-0.89518,0.0001,9.98686]
[1778598826270,33.8,80609.63,0.0,-0.89543,0.0001,9.96925]
[1778598831305,33.8,80612.39,0.0,-0.89517,0.0001,9.98815]
[1778598836340,33.8,80622.99,0.0,-0.89413,0.0001,10.06081]
[1778598837384,33.8,80626.59,0.0,-0.89378,0.0001,10.08545]
[1778598838391,33.8,80632.05,0.0,-0.89324,0.0001,10.1229]
[1778598839398,33.79,80637.96,0.0,-0.89266,0.0001,10.16346]
[1778598840405,33.79,80640.62,0.0,-0.8924,0.0001,10.18154]
[1778598842419,33.79,80629.2,0.0,-0.89354,0.0001,10.10205]
[1778598843145,33.79,80629.2,0.0,-0.89354,0.0001,10.10205]
[1778598843426,33.79,80627.88,0.0,-0.89367,0.0001,10.09273]
[1778598844433,33.79,80624.73,0.0,-0.89399,0.0001,10.07082]
[1778598846447,33.79,80615.78,0.0,-0.89487,0.0001,10.00891]
[1778598848461,33.79,80613.82,0.0,-0.89506,0.0001,9.99529]
[1778598850475,33.79,80611.32,0.0,-0.89531,0.0001,9.97801]
[1778598855510,33.79,80609.79,0.0,-0.89546,0.0001,9.96736]
[1778598857468,33.79,80608.22,0.0,-0.89562,0.0001,9.95656]
[1778598857524,33.79,80600.64,0.0,-0.89635,0.0001,9.9046]
[1778598859538,33.79,80601.01,0.0,-0.89632,0.0001,9.90721]
[1778598864573,33.79,80600.21,0.0,-0.89639,0.0001,9.9021]
[1778598868601,33.79,80594.27,0.0,-0.89697,0.0001,9.86107]
[1778598873637,33.79,80589.86,0.0,-0.89746,0.0001,9.82446]
[1778598874644,33.79,80598.66,0.0,-0.89661,0.0001,9.88438]
[1778598877666,33.79,80595.51,0.0,-0.89693,0.0001,9.86217]
[1778598882702,33.78,80595.12,0.0,-0.89698,0.0001,9.8582]
[1778598884716,33.78,80592.73,0.0,-0.89722,0.0001,9.84147]
[1778598889751,33.78,80592.28,0.0,-0.89728,0.0001,9.83749]
[1778598894787,33.78,80593.31,0.0,-0.89719,0.0001,9.84367]
[1778598899821,33.78,80592.32,0.0,-0.8973,0.0001,9.83606]
[1778598904856,33.78,80581.83,0.0,-0.89831,0.0001,9.76373]
[1778598905863,33.78,80579.18,0.0,-0.89857,0.0001,9.74563]
[1778598908884,33.77,80575.04,0.0,-0.89896,0.0001,9.71738]
[1778598909891,33.77,80565.15,0.0,-0.8999,9e-05,9.65024]
[1778598910898,33.78,80558.15,0.0,-0.90056,9e-05,9.60293]
[1778598911812,33.78,80558.15,0.0,-0.90056,9e-05,9.60293]
[1778598911859,33.78,80558.15,0.0,-0.90056,9e-05,9.60293]
[1778598913808,33.78,80556.6,0.0,-0.9007,9e-05,9.59279]
[1778598917947,33.78,80544.81,0.0,-0.9018,9e-05,9.51375]
[1778598918954,33.78,80538.54,0.0,-0.90239,9e-05,9.4714]
[1778598921975,33.78,80530.57,0.0,-0.90313,9e-05,9.41767]
[1778598922982,33.78,80517.25,0.0,-0.90436,9e-05,9.32805]
[1778598923989,33.78,80512.91,0.0,-0.90476,9e-05,9.29881]
[1778598924996,33.78,80515.04,0.0,-0.90456,9e-05,9.31325]
[1778598927011,33.78,80518.47,0.0,-0.90424,9e-05,9.33656]
[1778598928017,33.78,80520.39,0.0,-0.90406,9e-05,9.34956]
[1778598930038,33.78,80521.78,0.0,-0.90393,9e-05,9.359]
[1778598934059,33.78,80533.38,0.0,-0.9029,9e-05,9.43221]
[1778598935066,33.78,80535.85,0.0,-0.90267,9e-05,9.44881]
[1778598936074,33.78,80532.92,0.0,-0.90294,9e-05,9.4291]
[1778598941109,33.78,80532.68,0.0,-0.90296,9e-05,9.42755]
[1778598944130,33.78,80534.88,0.0,-0.90276,9e-05,9.44237]
[1778598947202,33.78,80535.23,0.0,-0.90273,9e-05,9.44472]
[1778598947635,33.78,80537.48,0.0,-0.90252,9e-05,9.45985]
[1778598948158,33.78,80539.39,0.0,-0.90234,9e-05,9.47267]
[1778598952186,33.78,80537.51,0.0,-0.90252,9e-05,9.4598]
[1778598955207,33.78,80539.58,0.0,-0.90233,9e-05,9.47358]
[1778598960243,33.78,80541.01,0.0,-0.9022,9e-05,9.4829]
[1778598961249,33.78,80535.49,0.0,-0.90271,9e-05,9.44569]
[1778598962256,33.78,80533.57,0.0,-0.90289,9e-05,9.43276]
[1778598963263,33.78,80531.35,0.0,-0.9031,9e-05,9.41785]
[1778598964270,33.78,80528.43,0.0,-0.90337,9e-05,9.39826]
[1778598965277,33.78,80530.78,0.0,-0.90315,9e-05,9.41408]
[1778598967291,33.78,80528.57,0.0,-0.90335,9e-05,9.39928]
[1778598969305,33.78,80520.48,0.0,-0.9041,9e-05,9.34515]
[1778598970312,33.78,80515.2,0.0,-0.90458,9e-05,9.30956]
[1778598975347,33.77,80515.15,0.0,-0.90461,9e-05,9.30804]
[1778598975860,33.77,80515.15,0.0,-0.90461,9e-05,9.30804]
[1778598976354,33.77,80523.12,0.0,-0.90388,9e-05,9.36112]
[1778598977361,33.77,80517.61,0.0,-0.90439,9e-05,9.32393]
[1778598978368,33.77,80515.69,0.0,-0.90456,9e-05,9.31122]
[1778598980382,33.77,80518.29,0.0,-0.90432,9e-05,9.32887]
[1778598984410,33.77,80514.86,0.0,-0.90463,9e-05,9.30642]
[1778598985417,33.78,80510.92,0.0,-0.90499,9e-05,9.28026]
[1778598988438,33.78,80513.58,0.0,-0.90474,9e-05,9.29858]
[1778598989445,33.78,80516.8,0.0,-0.90444,9e-05,9.32025]
[1778598990452,33.78,80524.06,0.0,-0.90377,9e-05,9.36896]
[1778598994480,33.78,80521.35,0.0,-0.90406,9e-05,9.34581]
[1778598995487,33.78,80517.77,0.0,-0.90439,9e-05,9.32194]
[1778598998508,33.78,80522.65,0.0,-0.90394,9e-05,9.35493]
[1778598999515,33.78,80519.52,0.0,-0.90422,9e-05,9.33405]
[1778599001529,33.78,80523.42,0.0,-0.90386,9e-05,9.36036]
[1778599002536,33.78,80549.67,0.0,-0.90143,9e-05,9.53691]
[1778599003543,33.78,80549.28,0.0,-0.90147,9e-05,9.53408]
[1778599005557,33.78,80552.07,0.0,-0.90121,9e-05,9.55252]
[1778599008578,33.78,80549.82,0.0,-0.90143,9e-05,9.5367]
[1778599009585,33.78,80543.83,0.0,-0.90199,9e-05,9.4961]
[1778599010545,33.78,80543.83,0.0,-0.90199,9e-05,9.4961]
[1778599010592,33.78,80537.39,0.0,-0.90259,9e-05,9.45261]
[1778599014620,33.78,80542.18,0.0,-0.90215,9e-05,9.48452]
[1778599017641,33.77,80539.26,0.0,-0.90243,9e-05,9.4645]
[1778599018648,33.77,80537.33,0.0,-0.90261,9e-05,9.45143]
[1778599019655,33.77,80540.84,0.0,-0.90228,9e-05,9.47498]
[1778599021669,33.77,80533.65,0.0,-0.90296,9e-05,9.42641]
[1778599022677,33.77,80527.66,0.0,-0.90351,9e-05,9.38617]
[1778599023684,33.77,80524.28,0.0,-0.90382,9e-05,9.36354]
[1778599027712,33.77,80532.07,0.0,-0.9031,9e-05,9.416]
[1778599028722,33.77,80541.14,0.0,-0.90226,9e-05,9.47704]
[1778599029726,33.77,80538.85,0.0,-0.90247,9e-05,9.46161]
[1778599030733,33.77,80540.13,0.0,-0.90235,9e-05,9.47012]
[1778599035768,33.77,80539.4,0.0,-0.90243,9e-05,9.46474]
[1778599036775,33.77,80542.86,0.0,-0.90211,9e-05,9.48794]
[1778599037783,33.77,80539.98,0.0,-0.90238,9e-05,9.46846]
[1778599039797,33.77,80537.52,0.0,-0.90261,9e-05,9.4517]
[1778599044832,33.77,80538.21,0.0,-0.90255,9e-05,9.45599]
[1778599048860,33.77,80541.09,0.0,-0.90228,9e-05,9.47508]
[1778599049867,33.77,80538.82,0.0,-0.9025,9e-05,9.45973]
[1778599055909,33.77,80537.62,0.0,-0.90266,9e-05,9.44593]
[1778599057923,33.77,80542.99,0.0,-0.90216,9e-05,9.48195]
[1778599062958,33.77,80543.15,0.0,-0.90216,9e-05,9.4825]
[1778599064972,33.77,80545.95,0.0,-0.9019,9e-05,9.50114]
[1778599065979,33.77,80552.81,0.0,-0.90126,9e-05,9.5473]
[1778599069001,33.77,80557.88,0.0,-0.90079,9e-05,9.58091]
[1778599071014,33.76,80562.88,0.0,-0.90033,9e-05,9.61421]
[1778599072021,33.76,80566.48,0.0,-0.89999,9e-05,9.63829]
[1778599075042,33.76,80564.08,0.0,-0.90023,9e-05,9.62094]
[1778599079070,33.76,80567.16,0.0,-0.89996,9e-05,9.64045]
[1778599081084,33.76,80569.84,0.0,-0.89972,9e-05,9.65789]
[1778599084105,33.75,80567.81,0.0,-0.89993,9e-05,9.64294]
[1778599085112,33.75,80561.21,0.0,-0.90056,9e-05,9.59783]
[1778599090147,33.75,80559.5,0.0,-0.90074,9e-05,9.58474]
[1778599092161,33.75,80545.61,0.0,-0.90205,9e-05,9.49034]
[1778599093168,33.75,80540.93,0.0,-0.90249,9e-05,9.45866]
[1778599095183,33.75,80530.9,0.0,-0.90342,9e-05,9.39104]
[1778599096189,33.75,80521.63,0.0,-0.90428,9e-05,9.32851]
[1778599097196,33.75,80520.14,0.0,-0.90442,9e-05,9.31824]
[1778599098203,33.75,80522.27,0.0,-0.90423,9e-05,9.33221]
[1778599099211,33.75,80524.31,0.0,-0.90404,9e-05,9.34597]
[1778599102700,33.75,80524.39,0.0,-0.90403,9e-05,9.34664]
[1778599103239,33.75,80530.7,0.0,-0.90345,9e-05,9.38869]
[1778599107267,33.75,80525.88,0.0,-0.9039,9e-05,9.35641]
[1778599108274,33.75,80523.82,0.0,-0.90408,9e-05,9.34266]
[1778599112302,33.75,80521.52,0.0,-0.90434,9e-05,9.32236]
[1778599113309,33.75,80518.66,0.0,-0.9046,9e-05,9.30295]
[1778599114962,33.75,80512.84,0.0,-0.90514,9e-05,9.26361]
[1778599117337,33.75,80509.92,0.0,-0.90541,9e-05,9.24375]
[1778599119351,33.74,80507.47,0.0,-0.90564,9e-05,9.22708]
[1778599123379,33.74,80499.88,0.0,-0.90633,9e-05,9.17599]
[1778599125393,33.74,80495.98,0.0,-0.90669,9e-05,9.14992]
[1778599126400,33.74,80491.09,0.0,-0.90713,9e-05,9.11742]
[1778599131435,33.74,80491.36,0.0,-0.9071,9e-05,9.11925]
[1778599133449,33.74,80496.47,0.0,-0.90664,9e-05,9.15317]
[1778599138484,33.74,80491.4,0.0,-0.9071,9e-05,9.11928]
[1778599141505,33.74,80498.14,0.0,-0.9065,9e-05,9.16404]
[1778599144526,33.74,80492.22,0.0,-0.90703,9e-05,9.12459]
[1778599145533,33.74,80490.32,0.0,-0.9072,9e-05,9.11199]
[1778599147551,33.74,80494.15,0.0,-0.90686,9e-05,9.13745]
[1778599152585,33.74,80501.65,0.0,-0.90618,9e-05,9.18718]
[1778599154599,33.74,80495.91,0.0,-0.9067,9e-05,9.14886]
[1778599156613,33.74,80497.75,0.0,-0.90654,9e-05,9.16102]
[1778599161648,33.74,80496.46,0.0,-0.90666,9e-05,9.15227]
[1778599166683,33.74,80501.38,0.0,-0.90622,9e-05,9.18483]
[1778599167690,33.74,80515.52,0.0,-0.90493,9e-05,9.27943]
[1778599168697,33.74,80531.84,0.0,-0.90342,9e-05,9.38892]
[1778599169704,33.74,80537.15,0.0,-0.90293,9e-05,9.42462]
[1778599170711,33.74,80542.03,0.0,-0.90248,9e-05,9.45742]
[1778599172725,33.74,80537.92,0.0,-0.90291,9e-05,9.42436]
[1778599173732,33.74,80534.13,0.0,-0.90326,9e-05,9.39885]
[1778599174739,33.74,80529.5,0.0,-0.90369,9e-05,9.36777]
[1778599175245,33.74,80529.5,0.0,-0.90369,9e-05,9.36777]
[1778599176753,33.74,80542.44,0.0,-0.90249,9e-05,9.45486]
[1778599177760,33.74,80543.67,0.0,-0.90238,9e-05,9.46307]
[1778599178767,33.74,80546.06,0.0,-0.90215,9e-05,9.47909]
[1778599180781,33.74,80548.29,0.0,-0.90195,9e-05,9.49391]
[1778599182795,33.74,80544.11,0.0,-0.90234,9e-05,9.46547]
[1778599183802,33.74,80540.75,0.0,-0.90266,9e-05,9.44275]
[1778599188837,33.74,80541.33,0.0,-0.90261,9e-05,9.44638]
[1778599192865,33.74,80545.84,0.0,-0.90219,9e-05,9.47654]
[1778599195886,33.74,80543.83,0.0,-0.90238,9e-05,9.46271]
[1778599200921,33.74,80544.04,0.0,-0.90237,9e-05,9.4637]
[1778599204953,33.74,80540.68,0.0,-0.90268,9e-05,9.44074]
[1778599205956,33.74,80531.52,0.0,-0.90353,9e-05,9.37907]
[1778599206964,33.74,80526.79,0.0,-0.90397,9e-05,9.34729]
[1778599207971,33.74,80527.34,0.0,-0.90392,9e-05,9.35102]
[1778599208978,33.74,80530.96,0.0,-0.90358,9e-05,9.37539]
[1778599209985,33.74,80534.13,0.0,-0.90329,9e-05,9.39677]
[1778599210992,33.74,80536.51,0.0,-0.90307,9e-05,9.41282]
[1778599213006,33.74,80539.29,0.0,-0.90281,9e-05,9.43154]
[1778599215025,33.74,80541.33,0.0,-0.90262,9e-05,9.44523]
[1778599217039,33.74,80537.99,0.0,-0.90293,9e-05,9.42269]
[1778599220060,33.74,80536.05,0.0,-0.90311,9e-05,9.40961]
[1778599223081,33.74,80529.74,0.0,-0.9037,9e-05,9.3673]
[1778599224088,33.74,80527.16,0.0,-0.90393,9e-05,9.35003]
[1778599226115,33.74,80519.99,0.0,-0.90459,9e-05,9.30221]
[1778599227117,33.74,80513.22,0.0,-0.90521,9e-05,9.25646]
[1778599232152,33.74,80513.02,0.0,-0.90529,9e-05,9.24911]
[1778599234720,33.74,80511.61,0.0,-0.90542,9e-05,9.2397]
[1778599237188,33.73,80509.73,0.0,-0.9056,9e-05,9.22642]
[1778599238241,33.73,80501.78,0.0,-0.90632,9e-05,9.17347]
[1778599239211,33.73,80496.2,0.0,-0.90683,9e-05,9.13621]
[1778599240218,33.73,80494.21,0.0,-0.90701,9e-05,9.123]
[1778599242232,33.73,80489.66,0.0,-0.90741,9e-05,9.09287]
[1778599243239,33.74,80487.02,0.0,-0.90764,9e-05,9.07603]
[1778599244246,33.74,80485.1,0.0,-0.90781,9e-05,9.06341]
[1778599245253,33.74,80487.78,0.0,-0.90757,9e-05,9.08126]
[1778599246260,33.74,80491.76,0.0,-0.90721,9e-05,9.10772]
[1778599247267,33.74,80496.96,0.0,-0.90674,9e-05,9.14228]
[1778599248274,33.74,80499.06,0.0,-0.90655,9e-05,9.15622]
[1778599250288,33.74,80497.16,0.0,-0.90673,9e-05,9.14356]
[1778599251295,33.74,80499.18,0.0,-0.90654,9e-05,9.15698]
[1778599252302,33.74,80501.31,0.0,-0.90635,9e-05,9.17112]
[1778599255323,33.74,80516.13,0.0,-0.905,9e-05,9.27014]
[1778599256330,33.74,80519.68,0.0,-0.90468,9e-05,9.29406]
[1778599260358,33.74,80522.53,0.0,-0.90441,9e-05,9.31371]
[1778599261365,33.74,80526.04,0.0,-0.90408,9e-05,9.33733]
[1778599263379,33.74,80532.32,0.0,-0.9035,9e-05,9.3796]
[1778599264386,33.74,80529.64,0.0,-0.90375,9e-05,9.36163]
[1778599269422,33.74,80531.41,0.0,-0.90358,9e-05,9.37366]
[1778599272425,33.74,80530.06,0.0,-0.90372,9e-05,9.36387]
[1778599276473,33.73,80525.41,0.0,-0.90417,9e-05,9.33094]
[1778599277481,33.73,80523.56,0.0,-0.90434,9e-05,9.31825]
[1778599280502,33.73,80521.18,0.0,-0.90457,9e-05,9.30151]
[1778599281509,33.73,80511.79,0.0,-0.90544,9e-05,9.23852]
[1778599282773,33.73,80511.79,0.0,-0.90544,9e-05,9.23852]
[1778599282839,33.73,80510.44,0.0,-0.90556,9e-05,9.22935]
[1778599288559,33.73,80511.32,0.0,-0.90549,9e-05,9.23437]
[1778599290574,33.73,80500.03,0.0,-0.90652,9e-05,9.15887]
[1778599291581,33.73,80497.32,0.0,-0.90681,9e-05,9.13561]
[1778599292588,33.73,80491.76,0.0,-0.90731,9e-05,9.0987]
[1778599293595,33.73,80484.72,0.0,-0.90794,9e-05,9.05253]
[1778599294602,33.73,80477.86,0.0,-0.90855,9e-05,9.00731]
[1778599298630,33.73,80480.29,0.0,-0.90832,9e-05,9.02409]
[1778599300644,33.73,80485.07,0.0,-0.90789,9e-05,9.056]
[1778599301651,33.73,80479.64,0.0,-0.90837,9e-05,9.02021]
[1778599302658,33.73,80477.89,0.0,-0.90852,9e-05,9.00882]
[1778599303665,33.73,80480.91,0.0,-0.90825,9e-05,9.02895]
[1778599304672,33.73,80484.16,0.0,-0.90796,9e-05,9.05059]
[1778599306686,33.73,80481.82,0.0,-0.90817,9e-05,9.03537]
[1778599310715,33.73,80475.9,0.0,-0.90868,9e-05,8.99688]
[1778599311722,33.73,80470.44,0.0,-0.90917,9e-05,8.9611]
[1778599314783,33.74,80470.74,0.0,-0.90913,9e-05,8.96359]
[1778599314904,33.74,80470.74,0.0,-0.90913,9e-05,8.96359]
[1778599314942,33.74,80470.64,0.0,-0.90914,9e-05,8.96318]
[1778599315656,33.74,80470.64,0.0,-0.90914,9e-05,8.96318]
[1778599315751,33.74,80470.64,0.0,-0.90914,9e-05,8.96318]
[1778599315808,33.74,80470.64,0.0,-0.90914,9e-05,8.96318]
[1778599321799,33.74,80468.84,0.0,-0.90927,9e-05,8.95304]
[1778599323888,33.74,80466.87,0.0,-0.90944,9e-05,8.94035]
[1778599323934,33.74,80466.87,0.0,-0.90944,9e-05,8.94035]
[1778599324058,33.74,80466.87,0.0,-0.90944,9e-05,8.94035]
[1778599324200,33.74,80465.22,0.0,-0.90959,9e-05,8.92979]
[1778599326834,33.74,80468.79,0.0,-0.90926,9e-05,8.95414]
[1778599330815,33.74,80467.45,0.0,-0.90937,9e-05,8.94613]
[1778599330864,33.74,80467.45,0.0,-0.90937,9e-05,8.94613]
[1778599331062,33.74,80467.45,0.0,-0.90937,9e-05,8.94613]
[1778599331104,33.74,80466.28,0.0,-0.90947,9e-05,8.93872]
[1778599336934,33.75,80467.62,0.0,-0.90933,9e-05,8.94899]
[1778599337058,33.75,80467.62,0.0,-0.90933,9e-05,8.94899]
[1778599337159,33.75,80469.06,0.0,-0.9092,9e-05,8.95875]
[1778599340934,33.75,80463.58,0.0,-0.90966,9e-05,8.92382]
[1778599341831,33.75,80463.58,0.0,-0.90966,9e-05,8.92382]
[1778599341846,33.75,80463.58,0.0,-0.90966,9e-05,8.92382]
[1778599342059,33.75,80463.58,0.0,-0.90966,9e-05,8.92382]
[1778599342095,33.75,80461.66,0.0,-0.90983,9e-05,8.91153]
[1778599347983,33.76,80462.73,0.0,-0.90971,9e-05,8.92052]
[1778599349997,33.76,80458.28,0.0,-0.91009,9e-05,8.89199]
[1778599351543,33.76,80457.44,0.0,-0.9102,9e-05,8.88168]
[1778599351560,33.76,80457.44,0.0,-0.9102,9e-05,8.88168]
[1778599351607,33.76,80457.44,0.0,-0.9102,9e-05,8.88168]
[1778599352011,33.76,80457.24,0.0,-0.91022,9e-05,8.88074]
[1778599357053,33.76,80449.48,0.0,-0.91087,9e-05,8.8318]
[1778599357864,33.76,80449.48,0.0,-0.91087,9e-05,8.8318]
[1778599358057,33.76,80424.37,0.0,-0.91303,9e-05,8.66877]
[1778599358810,33.76,80424.37,0.0,-0.91303,9e-05,8.66877]
[1778599358929,33.76,80424.37,0.0,-0.91303,9e-05,8.66877]
[1778599359063,33.76,80418.35,0.0,-0.91354,9e-05,8.63013]
[1778599362097,33.77,80423.12,0.0,-0.91312,9e-05,8.66177]
[1778599362688,33.77,80423.12,0.0,-0.91312,9e-05,8.66177]
[1778599367140,33.77,80417.78,0.0,-0.91356,9e-05,8.62898]
[1778599368155,33.77,80413.75,0.0,-0.91389,8e-05,8.60331]
[1778599369161,33.77,80410.4,0.0,-0.91418,8e-05,8.58168]
[1778599371173,33.77,80410.8,0.0,-0.91414,8e-05,8.58429]
[1778599371225,33.77,80410.8,0.0,-0.91414,8e-05,8.58429]
[1778599371310,33.77,80408.86,0.0,-0.91431,8e-05,8.57185]
[1778599374196,33.77,80404.11,0.0,-0.91471,8e-05,8.54148]
[1778599374455,33.77,80404.11,0.0,-0.91471,8e-05,8.54148]
[1778599374496,33.77,80404.11,0.0,-0.91471,8e-05,8.54148]
[1778599374559,33.77,80404.11,0.0,-0.91471,8e-05,8.54148]
[1778599375203,33.77,80404.06,0.0,-0.91471,8e-05,8.54128]
[1778599379236,33.77,80399.96,0.0,-0.91505,8e-05,8.51538]
[1778599380244,33.77,80405.98,0.0,-0.91454,8e-05,8.55423]
[1778599381743,33.77,80405.6,0.0,-0.91457,8e-05,8.55194]
[1778599381809,33.77,80405.6,0.0,-0.91457,8e-05,8.55194]
[1778599382258,33.77,80400.93,0.0,-0.91496,8e-05,8.52199]
[1778599383491,33.77,80400.44,0.0,-0.915,8e-05,8.51894]
[1778599383543,33.77,80400.44,0.0,-0.915,8e-05,8.51894]
[1778599383559,33.77,80400.44,0.0,-0.915,8e-05,8.51894]
[1778599384272,33.77,80400.35,0.0,-0.91501,8e-05,8.5185]
[1778599386904,33.77,80400.39,0.0,-0.915,8e-05,8.51891]
[1778599387297,33.77,80403.24,0.0,-0.91475,8e-05,8.53795]
[1778599387311,33.77,80403.24,0.0,-0.91475,8e-05,8.53795]
[1778599388553,33.78,80402.81,0.0,-0.91478,8e-05,8.53573]
[1778599389763,33.78,80403.81,0.0,-0.91469,8e-05,8.5427]
[1778599389808,33.78,80403.81,0.0,-0.91469,8e-05,8.5427]
[1778599389815,33.78,80403.81,0.0,-0.91469,8e-05,8.5427]
[1778599390001,33.78,80403.81,0.0,-0.91469,8e-05,8.5427]
[1778599390060,33.78,80403.81,0.0,-0.91469,8e-05,8.5427]
[1778599390102,33.78,80406.27,0.0,-0.91448,8e-05,8.55907]
[1778599390809,33.78,80406.27,0.0,-0.91448,8e-05,8.55907]
[1778599394217,33.78,80408.27,0.0,-0.91429,8e-05,8.57297]
[1778599394308,33.78,80408.33,0.0,-0.91428,8e-05,8.57386]
[1778599394342,33.78,80408.33,0.0,-0.91428,8e-05,8.57386]
[1778599394628,33.78,80408.33,0.0,-0.91428,8e-05,8.57386]
[1778599394686,33.78,80408.33,0.0,-0.91428,8e-05,8.57386]
[1778599394811,33.78,80408.33,0.0,-0.91428,8e-05,8.57386]
[1778599394865,33.78,80407.3,0.0,-0.91436,8e-05,8.56818]
[1778599395632,33.78,80407.3,0.0,-0.91436,8e-05,8.56818]
[1778599395808,33.78,80407.3,0.0,-0.91436,8e-05,8.56818]
[1778599396653,33.78,80382.19,0.0,-0.91645,8e-05,8.40758]
[1778599397387,33.78,80376.45,0.0,-0.91693,8e-05,8.37104]
[1778599398390,33.79,80378.26,0.0,-0.91677,8e-05,8.38289]
[1778599400573,33.79,80376.98,0.0,-0.91687,8e-05,8.37545]
[1778599400672,33.79,80358.78,0.0,-0.91837,8e-05,8.25982]
[1778599401442,33.79,80350.09,0.0,-0.91907,8e-05,8.20489]
[1778599402452,33.79,80344.77,0.0,-0.91949,8e-05,8.17232]
[1778599403936,33.79,80344.77,0.0,-0.91949,8e-05,8.17232]
[1778599404020,33.79,80330.33,0.0,-0.92063,8e-05,8.0831]
[1778599404468,33.79,80336.11,0.0,-0.92017,8e-05,8.11934]
[1778599405475,33.79,80341.16,0.0,-0.91975,8e-05,8.15182]
[1778599406482,33.79,80330.15,0.0,-0.92063,8e-05,8.08341]
[1778599407489,33.8,80328.79,0.0,-0.92073,8e-05,8.0757]
[1778599408496,33.8,80332.99,0.0,-0.92038,8e-05,8.10282]
[1778599409625,33.8,80356.36,0.0,-0.91848,8e-05,8.25077]
[1778599410515,33.8,80341.95,0.0,-0.91964,8e-05,8.1604]
[1778599411522,33.8,80343.22,0.0,-0.91958,8e-05,8.16404]
[1778599413536,33.8,80354.25,0.0,-0.91867,8e-05,8.23489]
[1778599414543,33.81,80340.34,0.0,-0.91978,8e-05,8.14777]
[1778599415550,33.81,80342.43,0.0,-0.91961,8e-05,8.1616]
[1778599417564,33.81,80347.42,0.0,-0.91919,8e-05,8.19435]
[1778599418571,33.81,80355.37,0.0,-0.91853,8e-05,8.24515]
[1778599420585,33.81,80352.32,0.0,-0.91877,8e-05,8.22641]
[1778599420706,33.81,80352.32,0.0,-0.91877,8e-05,8.22641]
[1778599420814,33.81,80352.32,0.0,-0.91877,8e-05,8.22641]
[1778599420910,33.81,80345.85,0.0,-0.91928,8e-05,8.18678]
[1778599422599,33.82,80337.16,0.0,-0.91998,8e-05,8.13277]
[1778599423932,33.82,80337.16,0.0,-0.91998,8e-05,8.13277]
[1778599424066,33.82,80337.16,0.0,-0.91998,8e-05,8.13277]
[1778599424087,33.82,80337.16,0.0,-0.91998,8e-05,8.13277]
[1778599424097,33.82,80333.43,0.0,-0.92026,8e-05,8.11081]
[1778599425745,33.82,80333.42,0.0,-0.92026,8e-05,8.11075]
[1778599425812,33.82,80333.42,0.0,-0.92026,8e-05,8.11075]
[1778599428096,33.82,80330.46,0.0,-0.92048,8e-05,8.09369]
[1778599428145,33.82,80330.46,0.0,-0.92048,8e-05,8.09369]
[1778599428315,33.82,80330.46,0.0,-0.92048,8e-05,8.09369]
[1778599428188,33.83,80330.63,0.0,-0.92044,8e-05,8.09627]
[1778599430865,33.83,80333.1,0.0,-0.92023,8e-05,8.11248]
[1778599430893,33.83,80333.1,0.0,-0.92023,8e-05,8.11248]
[1778599431066,33.83,80333.1,0.0,-0.92023,8e-05,8.11248]
[1778599432312,33.83,80333.12,0.0,-0.92021,8e-05,8.11406]
[1778599432362,33.83,80332.22,0.0,-0.92029,8e-05,8.10842]
[1778599432562,33.83,80332.22,0.0,-0.92029,8e-05,8.10842]
[1778599432669,33.83,80333.99,0.0,-0.92013,8e-05,8.12025]
[1778599434683,33.83,80328.98,0.0,-0.92052,8e-05,8.0903]
[1778599437704,33.84,80332.45,0.0,-0.92021,8e-05,8.11427]
[1778599438581,33.84,80332.45,0.0,-0.92021,8e-05,8.11427]
[1778599438629,33.84,80332.45,0.0,-0.92021,8e-05,8.11427]
[1778599438811,33.84,80332.45,0.0,-0.92021,8e-05,8.11427]
[1778599439117,33.84,80332.45,0.0,-0.92021,8e-05,8.11427]
[1778599439166,33.84,80332.45,0.0,-0.92021,8e-05,8.11427]
[1778599439308,33.84,80332.45,0.0,-0.92021,8e-05,8.11427]
[1778599439330,33.84,80331.22,0.0,-0.92029,8e-05,8.10799]
[1778599441732,33.85,80326.29,0.0,-0.92067,8e-05,8.07857]
[1778599442741,33.85,80321.15,0.0,-0.92107,8e-05,8.04718]
[1778599443428,33.85,80321.15,0.0,-0.92107,8e-05,8.04718]
[1778599443448,33.85,80321.15,0.0,-0.92107,8e-05,8.04718]
[1778599443565,33.85,80321.15,0.0,-0.92107,8e-05,8.04718]
[1778599443747,33.85,80314.31,0.0,-0.9216,8e-05,8.00531]
[1778599445119,33.85,80314.31,0.0,-0.9216,8e-05,8.00531]
[1778599445264,33.85,80314.31,0.0,-0.9216,8e-05,8.00531]
[1778599445309,33.85,80314.31,0.0,-0.9216,8e-05,8.00531]
[1778599445351,33.85,80313.84,0.0,-0.92161,8e-05,8.00408]
[1778599447452,33.85,80312.49,0.0,-0.92171,8e-05,7.99656]
[1778599447561,33.85,80312.49,0.0,-0.92171,8e-05,7.99656]
[1778599447631,33.85,80312.49,0.0,-0.92171,8e-05,7.99656]
[1778599448181,33.85,80312.49,0.0,-0.92171,8e-05,7.99656]
[1778599448309,33.85,80312.49,0.0,-0.92171,8e-05,7.99656]
[1778599449789,33.86,80323.15,0.0,-0.92083,8e-05,8.06562]
[1778599450781,33.86,80323.15,0.0,-0.92083,8e-05,8.06562]
[1778599450809,33.86,80323.15,0.0,-0.92083,8e-05,8.06562]
[1778599450886,33.86,80323.15,0.0,-0.92083,8e-05,8.06562]
[1778599450987,33.86,80323.29,0.0,-0.9208,8e-05,8.06813]
[1778599452020,33.86,80323.29,0.0,-0.9208,8e-05,8.06813]
[1778599452060,33.86,80323.29,0.0,-0.9208,8e-05,8.06813]
[1778599452077,33.86,80319.91,0.0,-0.92106,8e-05,8.04781]
[1778599453817,33.87,80310.99,0.0,-0.92175,8e-05,7.99308]
[1778599454389,33.87,80310.99,0.0,-0.92175,8e-05,7.99308]
[1778599454416,33.87,80310.99,0.0,-0.92175,8e-05,7.99308]
[1778599454558,33.87,80310.99,0.0,-0.92175,8e-05,7.99308]
[1778599454824,33.87,80300.97,0.0,-0.92253,8e-05,7.93174]
[1778599456244,33.87,80300.97,0.0,-0.92253,8e-05,7.93174]
[1778599456309,33.87,80300.97,0.0,-0.92253,8e-05,7.93174]
[1778599456284,33.87,80299.77,0.0,-0.9226,8e-05,7.92617]
[1778599456387,33.87,80299.77,0.0,-0.9226,8e-05,7.92617]
[1778599457376,33.87,80297.49,0.0,-0.92278,8e-05,7.91207]
[1778599457567,33.87,80297.49,0.0,-0.92278,8e-05,7.91207]
[1778599457845,33.87,80296.49,0.0,-0.92284,8e-05,7.90686]
[1778599461917,33.88,80295.38,0.0,-0.9229,8e-05,7.90273]
[1778599462029,33.88,80295.38,0.0,-0.9229,8e-05,7.90273]
[1778599462057,33.88,80295.38,0.0,-0.9229,8e-05,7.90273]
[1778599465901,33.89,80291.46,0.0,-0.92313,8e-05,7.88403]
[1778599468156,33.89,80292.15,0.0,-0.92306,8e-05,7.88923]
[1778599468209,33.89,80292.15,0.0,-0.92306,8e-05,7.88923]
[1778599468310,33.89,80292.15,0.0,-0.92306,8e-05,7.88923]
[1778599468365,33.89,80297.04,0.0,-0.92267,8e-05,7.92038]
[1778599472950,33.9,80299.65,0.0,-0.92245,8e-05,7.93599]
[1778599473969,33.9,80283.24,0.0,-0.92373,8e-05,7.83478]
[1778599474537,33.9,80283.24,0.0,-0.92373,8e-05,7.83478]
[1778599474973,33.91,80274.65,0.0,-0.92438,8e-05,7.78295]
[1778599475980,33.91,80276.31,0.0,-0.92425,8e-05,7.79373]
[1778599477552,33.91,80275.55,0.0,-0.9243,8e-05,7.78966]
[1778599477605,33.91,80275.55,0.0,-0.9243,8e-05,7.78966]
[1778599478305,33.91,80275.55,0.0,-0.9243,8e-05,7.78966]
[1778599478339,33.91,80282.42,0.0,-0.92376,8e-05,7.83242]
[1778599479005,33.91,80289.13,0.0,-0.92323,8e-05,7.87424]
[1778599480149,33.91,80289.13,0.0,-0.92323,8e-05,7.87424]
[1778599480196,33.91,80247.34,0.0,-0.92642,8e-05,7.61935]
[1778599481030,33.91,80247.34,0.0,-0.92642,8e-05,7.61935]
[1778599481073,33.91,80229.8,0.0,-0.92774,7e-05,7.51348]
[1778599482030,33.91,80225.35,0.0,-0.92806,7e-05,7.48716]
[1778599482775,33.91,80225.35,0.0,-0.92806,7e-05,7.48716]
[1778599483280,33.91,80225.35,0.0,-0.92806,7e-05,7.48716]
[1778599483358,33.91,80222.61,0.0,-0.92825,7e-05,7.47192]
[1778599484044,33.92,80219.69,0.0,-0.92846,7e-05,7.45507]
[1778599485052,33.92,80223.92,0.0,-0.92814,7e-05,7.48108]
[1778599488072,33.92,80228.07,0.0,-0.92781,7e-05,7.50783]
[1778599490090,33.92,80234.63,0.0,-0.9273,7e-05,7.54845]
[1778599494131,33.93,80220.66,0.0,-0.92831,7e-05,7.46651]
[1778599494566,33.93,80220.66,0.0,-0.92831,7e-05,7.46651]
[1778599495127,33.93,80210.04,0.0,-0.92909,7e-05,7.40365]
[1778599496134,33.93,80213.94,0.0,-0.92879,7e-05,7.42765]
[1778599497145,33.93,80219.98,0.0,-0.92834,7e-05,7.46446]
[1778599497987,33.93,80219.98,0.0,-0.92834,7e-05,7.46446]
[1778599499160,33.93,80216.21,0.0,-0.9286,7e-05,7.44313]
[1778599499521,33.93,80216.21,0.0,-0.9286,7e-05,7.44313]
[1778599501009,33.94,80218.06,0.0,-0.92846,7e-05,7.45485]
[1778599501182,33.94,80203.28,0.0,-0.92953,7e-05,7.36731]
[1778599502187,33.94,80204.13,0.0,-0.92946,7e-05,7.37313]
[1778599504865,33.94,80202.51,0.0,-0.92956,7e-05,7.36501]
[1778599508102,33.95,80197.13,0.0,-0.92993,7e-05,7.33486]
[1778599508192,33.95,80197.13,0.0,-0.92993,7e-05,7.33486]
[1778599508234,33.95,80193.57,0.0,-0.93018,7e-05,7.31458]
[1778599509526,33.95,80194.76,0.0,-0.93008,7e-05,7.32247]
[1778599510247,33.95,80198.09,0.0,-0.92984,7e-05,7.3425]
[1778599512262,33.95,80228.72,0.0,-0.92757,7e-05,7.52649]
[1778599513269,33.95,80230.93,0.0,-0.9274,7e-05,7.54029]
[1778599514276,33.95,80224.87,0.0,-0.92785,7e-05,7.50435]
[1778599515284,33.96,80231.36,0.0,-0.92736,7e-05,7.54391]
[1778599516290,33.96,80240.19,0.0,-0.92669,8e-05,7.59764]
[1778599517298,33.96,80237.42,0.0,-0.92689,7e-05,7.58131]
[1778599517906,33.96,80237.42,0.0,-0.92689,7e-05,7.58131]
[1778599518083,33.96,80237.42,0.0,-0.92689,7e-05,7.58131]
[1778599518304,33.96,80233.9,0.0,-0.92715,7e-05,7.56051]
[1778599519543,33.96,80233.96,0.0,-0.92714,7e-05,7.56132]
[1778599520318,33.96,80230.73,0.0,-0.92738,7e-05,7.54232]
[1778599521326,33.96,80226.49,0.0,-0.92768,7e-05,7.5173]
[1778599521855,33.96,80226.49,0.0,-0.92768,7e-05,7.5173]
[1778599522332,33.96,80237.05,0.0,-0.92689,7e-05,7.58139]
[1778599523339,33.96,80244.95,0.0,-0.92629,8e-05,7.62955]
[1778599525353,33.96,80243.46,0.0,-0.9264,8e-05,7.62117]
[1778599526253,33.96,80243.46,0.0,-0.9264,8e-05,7.62117]
[1778599527018,33.96,80245.44,0.0,-0.92624,8e-05,7.6335]
[1778599527060,33.96,80245.44,0.0,-0.92624,8e-05,7.6335]
[1778599527067,33.96,80245.44,0.0,-0.92624,8e-05,7.6335]
[1778599527228,33.96,80245.44,0.0,-0.92624,8e-05,7.6335]
[1778599527314,33.96,80245.44,0.0,-0.92624,8e-05,7.6335]
[1778599527375,33.97,80247.14,0.0,-0.92611,8e-05,7.64412]
[1778599529386,33.97,80253.13,0.0,-0.92565,8e-05,7.68107]
[1778599530393,33.97,80262.19,0.0,-0.92496,8e-05,7.73645]
[1778599531400,33.97,80259.2,0.0,-0.92523,8e-05,7.71348]
[1778599532442,33.97,80259.2,0.0,-0.92523,8e-05,7.71348]
[1778599532414,33.97,80255.1,0.0,-0.92554,8e-05,7.68874]
[1778599532562,33.97,80255.1,0.0,-0.92554,8e-05,7.68874]
[1778599532591,33.97,80255.1,0.0,-0.92554,8e-05,7.68874]
[1778599532649,33.97,80255.1,0.0,-0.92554,8e-05,7.68874]
[1778599532808,33.97,80255.1,0.0,-0.92554,8e-05,7.68874]
[1778599533417,33.97,80245.97,0.0,-0.92622,8e-05,7.6336]
[1778599534424,33.97,80243.43,0.0,-0.92641,8e-05,7.61855]
[1778599535431,33.97,80231.26,0.0,-0.92732,7e-05,7.54548]
[1778599535859,33.97,80231.26,0.0,-0.92732,7e-05,7.54548]
[1778599536019,33.97,80231.26,0.0,-0.92732,7e-05,7.54548]
[1778599536061,33.97,80231.26,0.0,-0.92732,7e-05,7.54548]
[1778599536438,33.97,80231.05,0.0,-0.92733,7e-05,7.54467]
[1778599538452,33.97,80241.33,0.0,-0.92655,8e-05,7.60758]
[1778599539459,33.97,80225.74,0.0,-0.92771,7e-05,7.51402]
[1778599540466,33.97,80206.51,0.0,-0.92912,7e-05,7.39906]
[1778599541473,33.97,80194.27,0.0,-0.93001,7e-05,7.32656]
[1778599542481,33.97,80192.61,0.0,-0.93013,7e-05,7.31704]
[1778599544061,33.97,80192.61,0.0,-0.93013,7e-05,7.31704]
[1778599544495,33.98,80186.02,0.0,-0.93059,7e-05,7.27873]
[1778599546510,33.98,80182.54,0.0,-0.93083,7e-05,7.25898]
[1778599548526,33.98,80176.41,0.0,-0.93127,7e-05,7.2232]
[1778599550540,33.98,80185.77,0.0,-0.9306,7e-05,7.27815]
[1778599552045,33.98,80185.77,0.0,-0.9306,7e-05,7.27815]
[1778599552120,33.98,80185.77,0.0,-0.9306,7e-05,7.27815]
[1778599552554,33.98,80179.4,0.0,-0.93106,7e-05,7.24029]
[1778599554064,33.98,80179.4,0.0,-0.93106,7e-05,7.24029]
[1778599554798,33.98,80177.87,0.0,-0.93117,7e-05,7.23109]
[1778599554808,33.98,80177.87,0.0,-0.93117,7e-05,7.23109]
[1778599554839,33.98,80177.87,0.0,-0.93117,7e-05,7.23109]
[1778599554853,33.98,80177.81,0.0,-0.93118,7e-05,7.23074]
[1778599555536,33.98,80177.81,0.0,-0.93118,7e-05,7.23074]
[1778599555562,33.98,80177.81,0.0,-0.93118,7e-05,7.23074]
[1778599555575,33.98,80178.07,0.0,-0.93116,7e-05,7.23218]
[1778599557589,33.98,80182.43,0.0,-0.93085,7e-05,7.25766]
[1778599559543,33.98,80180.12,0.0,-0.93102,7e-05,7.24393]
[1778599559558,33.98,80180.12,0.0,-0.93102,7e-05,7.24393]
[1778599559627,33.98,80180.12,0.0,-0.93102,7e-05,7.24393]
[1778599560027,33.98,80180.12,0.0,-0.93102,7e-05,7.24393]
[1778599560064,33.98,80180.12,0.0,-0.93102,7e-05,7.24393]
[1778599560129,33.98,80177.06,0.0,-0.93124,7e-05,7.22582]
[1778599560610,33.98,80180.57,0.0,-0.93099,7e-05,7.2464]
[1778599563663,33.98,80181.02,0.0,-0.93096,7e-05,7.24885]
[1778599563808,33.98,80181.02,0.0,-0.93096,7e-05,7.24885]
[1778599564193,33.98,80181.02,0.0,-0.93096,7e-05,7.24885]
[1778599564204,33.97,80182.95,0.0,-0.93082,7e-05,7.25997]
[1778599567395,33.97,80182.22,0.0,-0.93088,7e-05,7.25552]
[1778599567403,33.97,80182.22,0.0,-0.93088,7e-05,7.25552]
[1778599567503,33.97,80191.95,0.0,-0.93018,7e-05,7.31264]
[1778599568119,33.97,80191.95,0.0,-0.93018,7e-05,7.31264]
[1778599568235,33.97,80191.95,0.0,-0.93018,7e-05,7.31264]
[1778599568260,33.97,80197.02,0.0,-0.92982,7e-05,7.34241]
[1778599568690,33.97,80213.09,0.0,-0.92864,7e-05,7.43804]
[1778599569687,33.97,80214.8,0.0,-0.92851,7e-05,7.44886]
[1778599570694,33.98,80210.87,0.0,-0.92879,7e-05,7.42598]
[1778599572093,33.98,80210.87,0.0,-0.92879,7e-05,7.42598]
[1778599572125,33.98,80213.93,0.0,-0.92855,7e-05,7.44547]
[1778599573300,33.98,80213.93,0.0,-0.92855,7e-05,7.44547]
[1778599573308,33.98,80213.93,0.0,-0.92855,7e-05,7.44547]
[1778599573398,33.98,80213.93,0.0,-0.92855,7e-05,7.44547]
[1778599573401,33.98,80211.34,0.0,-0.92873,7e-05,7.43063]
[1778599573715,33.98,80206.86,0.0,-0.92906,7e-05,7.40392]
[1778599575049,33.98,80206.86,0.0,-0.92906,7e-05,7.40392]
[1778599575484,33.98,80206.86,0.0,-0.92906,7e-05,7.40392]
[1778599575736,33.98,80192.06,0.0,-0.93012,7e-05,7.31738]
[1778599576741,33.98,80185.87,0.0,-0.93057,7e-05,7.28058]
[1778599578260,33.98,80185.87,0.0,-0.93057,7e-05,7.28058]
[1778599578328,33.98,80185.87,0.0,-0.93057,7e-05,7.28058]
[1778599578355,33.98,80186.53,0.0,-0.93053,7e-05,7.28414]
[1778599578752,33.98,80186.53,0.0,-0.93053,7e-05,7.28414]
[1778599578759,33.98,80186.53,0.0,-0.93053,7e-05,7.28414]
[1778599579080,33.98,80186.53,0.0,-0.93053,7e-05,7.28414]
[1778599579138,33.98,80188.23,0.0,-0.93041,7e-05,7.294]
[1778599581776,33.98,80192.06,0.0,-0.93013,7e-05,7.31631]
[1778599582889,33.98,80192.06,0.0,-0.93013,7e-05,7.31631]
[1778599582937,33.98,80192.06,0.0,-0.93013,7e-05,7.31631]
[1778599583060,33.98,80192.06,0.0,-0.93013,7e-05,7.31631]
[1778599583160,33.98,80194.55,0.0,-0.92996,7e-05,7.33058]
[1778599583544,33.98,80194.55,0.0,-0.92996,7e-05,7.33058]
[1778599583559,33.98,80194.55,0.0,-0.92996,7e-05,7.33058]
[1778599583593,33.98,80194.55,0.0,-0.92996,7e-05,7.33058]
[1778599583957,33.98,80194.55,0.0,-0.92996,7e-05,7.33058]
[1778599584072,33.98,80194.55,0.0,-0.92996,7e-05,7.33058]
[1778599585805,33.98,80198.43,0.0,-0.92969,7e-05,7.35308]
[1778599587338,33.98,80198.43,0.0,-0.92969,7e-05,7.35308]
[1778599587531,33.98,80198.43,0.0,-0.92969,7e-05,7.35308]
[1778599587528,33.98,80201.62,0.0,-0.92946,7e-05,7.37142]
[1778599587560,33.98,80201.62,0.0,-0.92946,7e-05,7.37142]
[1778599587678,33.98,80201.62,0.0,-0.92946,7e-05,7.37142]
[1778599587810,33.98,80201.62,0.0,-0.92946,7e-05,7.37142]
[1778599587815,33.98,80201.62,0.0,-0.92946,7e-05,7.37142]
[1778599588078,33.98,80201.62,0.0,-0.92946,7e-05,7.37142]
[1778599588110,33.98,80199.23,0.0,-0.92964,7e-05,7.35692]
[1778599591679,33.97,80201.12,0.0,-0.92951,7e-05,7.36755]
[1778599591785,33.97,80201.12,0.0,-0.92951,7e-05,7.36755]
[1778599591810,33.97,80201.12,0.0,-0.92951,7e-05,7.36755]
[1778599591848,33.98,80205.38,0.0,-0.92924,7e-05,7.38819]
[1778599592910,33.98,80205.38,0.0,-0.92924,7e-05,7.38819]
[1778599592978,33.98,80205.38,0.0,-0.92924,7e-05,7.38819]
[1778599593073,33.98,80205.38,0.0,-0.92924,7e-05,7.38819]
[1778599593147,33.98,80208.47,0.0,-0.92901,7e-05,7.4068]
[1778599593862,33.98,80204.67,0.0,-0.92929,7e-05,7.38418]
[1778599596226,33.98,80203.09,0.0,-0.9294,7e-05,7.37491]
[1778599596320,33.98,80203.09,0.0,-0.9294,7e-05,7.37491]
[1778599596419,33.98,80203.09,0.0,-0.9294,7e-05,7.37491]
[1778599596421,33.98,80205.6,0.0,-0.92921,7e-05,7.39024]
[1778599596558,33.98,80205.6,0.0,-0.92921,7e-05,7.39024]
[1778599600537,33.98,80204.93,0.0,-0.92926,7e-05,7.38665]
[1778599599904,33.98,80214.19,0.0,-0.92858,7e-05,7.44204]
[1778599600560,33.98,80214.19,0.0,-0.92858,7e-05,7.44204]
[1778599600939,33.98,80214.19,0.0,-0.92858,7e-05,7.44204]
[1778599601040,33.98,80217.24,0.0,-0.92835,7e-05,7.46038]
[1778599602925,33.98,80230.02,0.0,-0.92739,7e-05,7.53765]
[1778599604408,33.98,80230.02,0.0,-0.92739,7e-05,7.53765]
[1778599604512,33.98,80230.02,0.0,-0.92739,7e-05,7.53765]
[1778599604502,33.98,80233.32,0.0,-0.92714,7e-05,7.55848]
[1778599604939,33.98,80233.03,0.0,-0.92716,7e-05,7.55673]
[1778599605961,33.98,80233.03,0.0,-0.92716,7e-05,7.55673]
[1778599606046,33.98,80237.5,0.0,-0.92682,7e-05,7.58408]
[1778599608967,33.98,80231.3,0.0,-0.92727,7e-05,7.54787]
[1778599610144,33.98,80231.3,0.0,-0.92727,7e-05,7.54787]
[1778599610167,33.98,80231.3,0.0,-0.92727,7e-05,7.54787]
[1778599610310,33.98,80231.3,0.0,-0.92727,7e-05,7.54787]
[1778599614002,33.99,80227.89,0.0,-0.9275,7e-05,7.52945]
[1778599615526,33.99,80224.1,0.0,-0.92777,7e-05,7.50759]
[1778599616674,33.99,80225.16,0.0,-0.92768,7e-05,7.51444]
[1778599616726,33.99,80225.16,0.0,-0.92768,7e-05,7.51444]
[1778599616808,33.99,80225.16,0.0,-0.92768,7e-05,7.51444]
[1778599622058,34.0,80221.62,0.0,-0.92791,7e-05,7.49565]
[1778599624276,34.0,80222.75,0.0,-0.92782,7e-05,7.50292]
[1778599624309,34.0,80222.75,0.0,-0.92782,7e-05,7.50292]
[1778599625025,34.0,80222.66,0.0,-0.92782,7e-05,7.5034]
[1778599625079,34.0,80220.52,0.0,-0.92797,7e-05,7.49058]
[1778599626086,34.0,80218.61,0.0,-0.92811,7e-05,7.47965]
[1778599627093,34.0,80221.37,0.0,-0.9279,7e-05,7.49623]
[1778599627696,34.0,80221.37,0.0,-0.9279,7e-05,7.49623]
[1778599627809,34.0,80221.37,0.0,-0.9279,7e-05,7.49623]
[1778599627930,34.0,80221.37,0.0,-0.9279,7e-05,7.49623]
[1778599628258,34.0,80221.37,0.0,-0.9279,7e-05,7.49623]
[1778599628310,34.0,80221.37,0.0,-0.9279,7e-05,7.49623]
[1778599630114,34.0,80218.59,0.0,-0.92811,7e-05,7.47973]
[1778599632372,34.0,80218.67,0.0,-0.9281,7e-05,7.48027]
[1778599632491,34.0,80218.67,0.0,-0.9281,7e-05,7.48027]
[1778599632559,34.0,80218.67,0.0,-0.9281,7e-05,7.48027]
[1778599632400,34.0,80221.58,0.0,-0.92788,7e-05,7.49785]
[1778599633135,34.0,80228.79,0.0,-0.92734,7e-05,7.54164]
[1778599634268,34.0,80228.79,0.0,-0.92734,7e-05,7.54164]
[1778599634499,34.0,80228.79,0.0,-0.92734,7e-05,7.54164]
[1778599634505,34.0,80212.48,0.0,-0.92855,7e-05,7.44394]
[1778599635151,34.0,80204.0,0.0,-0.92916,7e-05,7.39386]
[1778599636182,34.0,80204.24,0.0,-0.92914,7e-05,7.39562]
[1778599637697,34.01,80202.2,0.0,-0.92929,7e-05,7.38369]
[1778599637703,34.01,80202.2,0.0,-0.92929,7e-05,7.38369]
[1778599637779,34.01,80202.2,0.0,-0.92929,7e-05,7.38369]
[1778599639648,34.01,80202.39,0.0,-0.92927,7e-05,7.38504]
[1778599639178,34.01,80215.62,0.0,-0.9283,7e-05,7.46411]
[1778599639726,34.01,80215.62,0.0,-0.9283,7e-05,7.46411]
[1778599640185,34.01,80219.95,0.0,-0.92798,7e-05,7.49012]
[1778599640619,34.01,80219.95,0.0,-0.92798,7e-05,7.49012]
[1778599641192,34.01,80219.45,0.0,-0.92802,7e-05,7.48718]
[1778599642377,34.01,80219.45,0.0,-0.92802,7e-05,7.48718]
[1778599642408,34.01,80218.18,0.0,-0.92811,7e-05,7.47964]
[1778599643191,34.01,80218.18,0.0,-0.92811,7e-05,7.47964]
[1778599643602,34.01,80218.18,0.0,-0.92811,7e-05,7.47964]
[1778599643215,34.01,80213.45,0.0,-0.92846,7e-05,7.45143]
[1778599648250,34.01,80214.03,0.0,-0.92841,7e-05,7.45547]
[1778599650264,34.01,80218.72,0.0,-0.92806,7e-05,7.48374]
[1778599653183,34.01,80217.58,0.0,-0.92818,7e-05,7.47222]
[1778599653235,34.01,80217.58,0.0,-0.92818,7e-05,7.47222]
[1778599653309,34.01,80217.58,0.0,-0.92818,7e-05,7.47222]
[1778599656296,34.01,80220.2,0.0,-0.92799,7e-05,7.48815]
[1778599656308,34.01,80220.2,0.0,-0.92799,7e-05,7.48815]
[1778599656348,34.01,80220.2,0.0,-0.92799,7e-05,7.48815]
[1778599656397,34.01,80216.12,0.0,-0.92829,7e-05,7.4638]
[1778599657121,34.01,80216.12,0.0,-0.92829,7e-05,7.4638]
[1778599657969,34.01,80216.83,0.0,-0.92823,7e-05,7.46815]
[1778599658063,34.01,80216.83,0.0,-0.92823,7e-05,7.46815]
[1778599658320,34.01,80213.75,0.0,-0.92846,7e-05,7.44985]
[1778599663195,34.01,80216.07,0.0,-0.92828,7e-05,7.46417]
[1778599663247,34.01,80216.07,0.0,-0.92828,7e-05,7.46417]
[1778599663309,34.01,80216.07,0.0,-0.92828,7e-05,7.46417]
[1778599663355,34.01,80214.3,0.0,-0.92841,7e-05,7.4537]
[1778599668390,34.01,80213.82,0.0,-0.92844,7e-05,7.45147]
[1778599670404,34.01,80223.24,0.0,-0.92773,7e-05,7.50854]
[1778599672418,34.02,80227.52,0.0,-0.9274,7e-05,7.53523]
[1778599673425,34.02,80240.11,0.0,-0.92646,8e-05,7.61153]
[1778599674432,34.02,80241.42,0.0,-0.92635,8e-05,7.61979]
[1778599679467,34.02,80243.86,0.0,-0.92615,8e-05,7.63615]
[1778599680382,34.02,80243.86,0.0,-0.92615,8e-05,7.63615]
[1778599680433,34.02,80243.86,0.0,-0.92615,8e-05,7.63615]
[1778599680559,34.02,80243.86,0.0,-0.92615,8e-05,7.63615]
[1778599680474,34.02,80243.24,0.0,-0.92619,8e-05,7.63271]
[1778599682575,34.02,80243.47,0.0,-0.92617,8e-05,7.63442]
[1778599684502,34.02,80251.83,0.0,-0.92553,8e-05,7.68595]
[1778599685517,34.02,80256.42,0.0,-0.92518,8e-05,7.71406]
[1778599686523,34.03,80249.92,0.0,-0.92567,8e-05,7.67479]
[1778599687537,34.02,80239.01,0.0,-0.92649,8e-05,7.60857]
[1778599688538,34.02,80232.95,0.0,-0.92695,7e-05,7.57193]
[1778599691443,34.02,80234.29,0.0,-0.92685,7e-05,7.57987]
[1778599693496,34.02,80235.88,0.0,-0.92673,7e-05,7.58933]
[1778599693560,34.02,80235.88,0.0,-0.92673,7e-05,7.58933]
[1778599693601,34.02,80235.88,0.0,-0.92673,7e-05,7.58933]
[1778599693576,34.02,80234.08,0.0,-0.92687,7e-05,7.57841]
[1778599694146,34.02,80234.08,0.0,-0.92687,7e-05,7.57841]
[1778599694307,34.02,80234.08,0.0,-0.92687,7e-05,7.57841]
[1778599694583,34.02,80233.86,0.0,-0.92688,7e-05,7.57703]
[1778599695569,34.02,80233.86,0.0,-0.92688,7e-05,7.57703]
[1778599696597,34.02,80227.99,0.0,-0.92732,7e-05,7.54163]
[1778599698611,34.02,80221.3,0.0,-0.92782,7e-05,7.50149]
[1778599699618,34.02,80205.48,0.0,-0.92898,7e-05,7.40709]
[1778599700625,34.02,80212.55,0.0,-0.92847,7e-05,7.44889]
[1778599702639,34.02,80205.15,0.0,-0.92901,7e-05,7.40455]
[1778599705660,34.02,80196.69,0.0,-0.92963,7e-05,7.35439]
[1778599706667,34.02,80201.04,0.0,-0.92932,7e-05,7.37994]
[1778599707363,34.02,80201.04,0.0,-0.92932,7e-05,7.37994]
[1778599707414,34.02,80201.04,0.0,-0.92932,7e-05,7.37994]
[1778599707674,34.02,80195.72,0.0,-0.92971,7e-05,7.34807]
[1778599707808,34.02,80195.72,0.0,-0.92971,7e-05,7.34807]
[1778599710712,34.02,80189.87,0.0,-0.93012,7e-05,7.31434]
[1778599711703,34.02,80182.61,0.0,-0.93069,7e-05,7.26647]
[1778599714726,34.02,80177.84,0.0,-0.93103,7e-05,7.238]
[1778599719629,34.02,80176.12,0.0,-0.93116,7e-05,7.22763]
[1778599719660,34.02,80176.38,0.0,-0.93114,7e-05,7.22899]
[1778599719809,34.02,80176.38,0.0,-0.93114,7e-05,7.22899]
[1778599719857,34.02,80176.38,0.0,-0.93114,7e-05,7.22899]
[1778599720058,34.02,80176.38,0.0,-0.93114,7e-05,7.22899]
[1778599720088,34.02,80169.83,0.0,-0.93161,7e-05,7.19057]
[1778599721775,34.02,80173.57,0.0,-0.93134,7e-05,7.21244]
[1778599723786,34.02,80176.46,0.0,-0.93114,7e-05,7.22935]
[1778599723795,34.02,80176.46,0.0,-0.93114,7e-05,7.22935]
[1778599723810,34.02,80176.46,0.0,-0.93114,7e-05,7.22935]
[1778599723820,34.02,80176.74,0.0,-0.93112,7e-05,7.23092]
[1778599724796,34.02,80180.71,0.0,-0.93084,7e-05,7.25419]
[1778599725803,34.02,80185.27,0.0,-0.93051,7e-05,7.28094]
[1778599729479,34.02,80185.26,0.0,-0.93051,7e-05,7.28057]
[1778599729494,34.02,80185.26,0.0,-0.93051,7e-05,7.28057]
[1778599729559,34.02,80185.26,0.0,-0.93051,7e-05,7.28057]
[1778599729580,34.02,80184.9,0.0,-0.93054,7e-05,7.27814]
[1778599733859,34.02,80179.36,0.0,-0.93095,7e-05,7.24493]
[1778599735546,34.02,80179.36,0.0,-0.93095,7e-05,7.24493]
[1778599735552,34.02,80179.36,0.0,-0.93095,7e-05,7.24493]
[1778599735561,34.02,80179.36,0.0,-0.93095,7e-05,7.24493]
[1778599735616,34.02,80178.82,0.0,-0.93099,7e-05,7.24157]
[1778599739902,34.02,80174.57,0.0,-0.9313,7e-05,7.21629]
[1778599741515,34.02,80174.57,0.0,-0.9313,7e-05,7.21629]
[1778599741539,34.02,80174.57,0.0,-0.9313,7e-05,7.21629]
[1778599741561,34.02,80174.57,0.0,-0.9313,7e-05,7.21629]
[1778599741662,34.02,80172.67,0.0,-0.93143,7e-05,7.20506]
[1778599743631,34.02,80170.53,0.0,-0.93159,7e-05,7.19252]
[1778599744051,34.02,80171.83,0.0,-0.93149,7e-05,7.20013]
[1778599744151,34.02,80164.22,0.0,-0.93203,7e-05,7.15557]
[1778599745755,34.02,80165.03,0.0,-0.93198,7e-05,7.16036]
[1778599745833,34.02,80165.03,0.0,-0.93198,7e-05,7.16036]
[1778599745944,34.02,80165.34,0.0,-0.93195,7e-05,7.16262]
[1778599747338,34.02,80165.34,0.0,-0.93195,7e-05,7.16262]
[1778599749972,34.02,80178.87,0.0,-0.93096,7e-05,7.24362]
[1778599750981,34.02,80186.53,0.0,-0.93042,7e-05,7.28866]
[1778599752281,34.02,80186.53,0.0,-0.93042,7e-05,7.28866]
[1778599752309,34.02,80186.53,0.0,-0.93042,7e-05,7.28866]
[1778599752332,34.02,80186.53,0.0,-0.93042,7e-05,7.28866]
[1778599752457,34.02,80186.53,0.0,-0.93042,7e-05,7.28866]
[1778599752499,34.02,80186.53,0.0,-0.93042,7e-05,7.28866]
[1778599752561,34.02,80186.53,0.0,-0.93042,7e-05,7.28866]
[1778599752600,34.02,80190.26,0.0,-0.93015,7e-05,7.31034]
[1778599753592,34.02,80190.26,0.0,-0.93015,7e-05,7.31034]
[1778599753808,34.02,80190.41,0.0,-0.93014,7e-05,7.31103]
[1778599756025,34.02,80208.37,0.0,-0.92884,7e-05,7.41726]
[1778599757033,34.02,80212.88,0.0,-0.92851,7e-05,7.44379]
[1778599761272,34.02,80211.04,0.0,-0.92866,7e-05,7.4321]
[1778599761310,34.02,80211.04,0.0,-0.92866,7e-05,7.4321]
[1778599761323,34.02,80211.04,0.0,-0.92866,7e-05,7.4321]
[1778599761613,34.02,80211.04,0.0,-0.92866,7e-05,7.4321]
[1778599761665,34.02,80211.04,0.0,-0.92866,7e-05,7.4321]
[1778599761658,34.02,80212.34,0.0,-0.92857,7e-05,7.43907]
[1778599761807,34.02,80212.34,0.0,-0.92857,7e-05,7.43907]
[1778599761870,34.02,80212.34,0.0,-0.92857,7e-05,7.43907]
[1778599762058,34.02,80212.34,0.0,-0.92857,7e-05,7.43907]
[1778599762073,34.02,80210.2,0.0,-0.92873,7e-05,7.4263]
[1778599764087,34.01,80199.05,0.0,-0.92955,7e-05,7.35926]
[1778599766101,34.02,80191.17,0.0,-0.93009,7e-05,7.31556]
[1778599766858,34.02,80191.17,0.0,-0.93009,7e-05,7.31556]
[1778599766975,34.02,80191.17,0.0,-0.93009,7e-05,7.31556]
[1778599767080,34.02,80191.17,0.0,-0.93009,7e-05,7.31556]
[1778599767108,34.02,80194.52,0.0,-0.92985,7e-05,7.3351]
[1778599767884,34.02,80194.52,0.0,-0.92985,7e-05,7.3351]
[1778599767927,34.02,80194.52,0.0,-0.92985,7e-05,7.3351]
[1778599768059,34.02,80194.52,0.0,-0.92985,7e-05,7.3351]
[1778599768115,34.02,80194.62,0.0,-0.92984,7e-05,7.33548]
[1778599769122,34.02,80188.29,0.0,-0.9303,7e-05,7.29781]
[1778599771414,34.02,80191.34,0.0,-0.93009,7e-05,7.31559]
[1778599771462,34.02,80191.34,0.0,-0.93009,7e-05,7.31559]
[1778599771559,34.02,80191.34,0.0,-0.93009,7e-05,7.31559]
[1778599771762,34.02,80191.34,0.0,-0.93009,7e-05,7.31559]
[1778599771813,34.02,80192.45,0.0,-0.93005,7e-05,7.31693]
[1778599771817,34.02,80192.45,0.0,-0.93005,7e-05,7.31693]
[1778599772050,34.02,80192.45,0.0,-0.93005,7e-05,7.31693]
[1778599772059,34.02,80192.45,0.0,-0.93005,7e-05,7.31693]
[1778599772145,34.02,80192.35,0.0,-0.93006,7e-05,7.31634]
[1778599773150,34.02,80186.36,0.0,-0.93049,7e-05,7.28075]
[1778599774157,34.02,80179.25,0.0,-0.93101,7e-05,7.23866]
[1778599775528,34.02,80179.25,0.0,-0.93101,7e-05,7.23866]
[1778599775563,34.02,80179.25,0.0,-0.93101,7e-05,7.23866]
[1778599775566,34.02,80179.25,0.0,-0.93101,7e-05,7.23866]
[1778599775597,34.01,80182.87,0.0,-0.93076,7e-05,7.25896]
[1778599775782,34.01,80182.87,0.0,-0.93076,7e-05,7.25896]
[1778599775811,34.01,80182.87,0.0,-0.93076,7e-05,7.25896]
[1778599776089,34.01,80182.87,0.0,-0.93076,7e-05,7.25896]
[1778599776171,34.01,80184.02,0.0,-0.93068,7e-05,7.26573]
[1778599777101,34.01,80184.02,0.0,-0.93068,7e-05,7.26573]
[1778599777308,34.01,80184.02,0.0,-0.93068,7e-05,7.26573]
[1778599777410,34.01,80183.72,0.0,-0.9307,7e-05,7.26373]
[1778599783624,34.01,80184.3,0.0,-0.93067,7e-05,7.26666]
[1778599783675,34.01,80184.3,0.0,-0.93067,7e-05,7.26666]
[1778599783810,34.01,80184.18,0.0,-0.93068,7e-05,7.26569]
[1778599783862,34.01,80184.18,0.0,-0.93068,7e-05,7.26569]
[1778599783922,34.01,80184.18,0.0,-0.93068,7e-05,7.26569]
[1778599784060,34.01,80184.18,0.0,-0.93068,7e-05,7.26569]
[1778599784227,34.01,80184.21,0.0,-0.93068,7e-05,7.26587]
[1778599787248,34.01,80192.87,0.0,-0.93006,7e-05,7.31664]
[1778599789702,34.01,80194.4,0.0,-0.92995,7e-05,7.32556]
[1778599789760,34.01,80199.18,0.0,-0.92961,7e-05,7.35348]
[1778599789809,34.01,80199.18,0.0,-0.92961,7e-05,7.35348]
[1778599790295,34.01,80199.18,0.0,-0.92961,7e-05,7.35348]
[1778599790311,34.01,80199.18,0.0,-0.92961,7e-05,7.35348]
[1778599790508,34.01,80199.18,0.0,-0.92961,7e-05,7.35348]
[1778599790550,34.01,80201.89,0.0,-0.92941,7e-05,7.36931]
[1778599793061,34.01,80202.65,0.0,-0.92936,7e-05,7.37326]
[1778599793290,34.01,80204.4,0.0,-0.92924,7e-05,7.38338]
[1778599794701,34.01,80204.4,0.0,-0.92924,7e-05,7.38338]
[1778599794754,34.01,80204.4,0.0,-0.92924,7e-05,7.38338]
[1778599794297,34.01,80200.3,0.0,-0.92954,7e-05,7.35873]
[1778599794810,34.01,80200.3,0.0,-0.92954,7e-05,7.35873]
[1778599797775,34.01,80198.88,0.0,-0.92965,7e-05,7.34978]
[1778599797809,34.01,80201.58,0.0,-0.92946,7e-05,7.36555]
[1778599797826,34.01,80201.58,0.0,-0.92946,7e-05,7.36555]
[1778599798411,34.01,80201.58,0.0,-0.92946,7e-05,7.36555]
[1778599798560,34.01,80201.58,0.0,-0.92946,7e-05,7.36555]
[1778599798632,34.0,80200.74,0.0,-0.92952,7e-05,7.3603]
[1778599799148,34.0,80200.74,0.0,-0.92952,7e-05,7.3603]
[1778599799200,34.0,80200.74,0.0,-0.92952,7e-05,7.3603]
[1778599799310,34.0,80200.74,0.0,-0.92952,7e-05,7.3603]
[1778599801346,34.0,80209.57,0.0,-0.92891,7e-05,7.40986]
[1778599801914,34.0,80209.57,0.0,-0.92891,7e-05,7.40986]
[1778599802043,34.0,80209.57,0.0,-0.92891,7e-05,7.40986]
[1778599802069,34.0,80209.57,0.0,-0.92891,7e-05,7.40986]
[1778599802353,34.0,80221.03,0.0,-0.92808,7e-05,7.47796]
[1778599803369,34.0,80242.37,0.0,-0.92648,8e-05,7.6063]
[1778599804371,34.0,80231.6,0.0,-0.92728,7e-05,7.54233]
[1778599805378,34.0,80232.93,0.0,-0.92717,7e-05,7.5508]
[1778599806385,34.0,80240.35,0.0,-0.92661,8e-05,7.59598]
[1778599807392,34.0,80237.15,0.0,-0.92685,7e-05,7.57659]
[1778599808399,34.0,80242.6,0.0,-0.92645,8e-05,7.60942]
[1778599810420,34.0,80247.92,0.0,-0.92604,8e-05,7.64185]
[1778599811431,34.0,80258.92,0.0,-0.92521,8e-05,7.7086]
[1778599812437,34.0,80275.64,0.0,-0.92392,8e-05,7.81117]
[1778599813444,34.0,80276.33,0.0,-0.92387,8e-05,7.81545]
[1778599815459,34.0,80272.99,0.0,-0.92412,8e-05,7.79506]
[1778599816465,34.0,80261.08,0.0,-0.92503,8e-05,7.72245]
[1778599817472,34.0,80257.71,0.0,-0.92529,8e-05,7.70213]
[1778599818479,34.0,80254.49,0.0,-0.92554,8e-05,7.68231]
[1778599819486,34.0,80245.66,0.0,-0.92621,8e-05,7.62857]
[1778599820502,34.0,80245.04,0.0,-0.92626,8e-05,7.62467]
[1778599821381,34.0,80245.04,0.0,-0.92626,8e-05,7.62467]
[1778599821420,34.0,80245.04,0.0,-0.92626,8e-05,7.62467]
[1778599821557,34.0,80245.04,0.0,-0.92626,8e-05,7.62467]
[1778599822736,34.0,80245.58,0.0,-0.92622,8e-05,7.6278]
[1778599822788,34.0,80245.58,0.0,-0.92622,8e-05,7.6278]
[1778599822769,34.0,80244.2,0.0,-0.92632,8e-05,7.6193]
[1778599823514,34.0,80243.29,0.0,-0.92639,8e-05,7.61367]
[1778599825528,34.0,80246.34,0.0,-0.92617,8e-05,7.63185]
[1778599826691,34.0,80246.34,0.0,-0.92617,8e-05,7.63185]
[1778599826745,34.0,80246.34,0.0,-0.92617,8e-05,7.63185]
[1778599826807,34.0,80246.34,0.0,-0.92617,8e-05,7.63185]
[1778599827536,34.0,80244.94,0.0,-0.92627,8e-05,7.62369]
[1778599827568,34.0,80244.94,0.0,-0.92627,8e-05,7.62369]
[1778599827666,34.0,80244.94,0.0,-0.92627,8e-05,7.62369]
[1778599827767,34.0,80247.45,0.0,-0.92607,8e-05,7.63921]
[1778599828549,34.0,80244.47,0.0,-0.9263,8e-05,7.62148]
[1778599829101,34.0,80244.47,0.0,-0.9263,8e-05,7.62148]
[1778599829311,34.0,80244.47,0.0,-0.9263,8e-05,7.62148]
[1778599829556,34.0,80247.97,0.0,-0.92603,8e-05,7.64299]
[1778599830892,34.0,80250.01,0.0,-0.92587,8e-05,7.65564]
[1778599830985,34.0,80250.01,0.0,-0.92587,8e-05,7.65564]
[1778599831061,34.0,80250.01,0.0,-0.92587,8e-05,7.65564]
[1778599832852,34.01,80251.21,0.0,-0.92581,8e-05,7.65855]
[1778599832861,34.01,80251.21,0.0,-0.92581,8e-05,7.65855]
[1778599833065,34.01,80251.21,0.0,-0.92581,8e-05,7.65855]
[1778599833584,34.01,80249.64,0.0,-0.92593,8e-05,7.64931]
[1778599837730,34.01,80249.28,0.0,-0.92595,8e-05,7.64798]
[1778599839626,34.01,80253.53,0.0,-0.92561,8e-05,7.67457]
[1778599839978,34.01,80253.53,0.0,-0.92561,8e-05,7.67457]
[1778599840000,34.01,80253.53,0.0,-0.92561,8e-05,7.67457]
[1778599840059,34.01,80253.53,0.0,-0.92561,8e-05,7.67457]
[1778599840633,34.01,80248.17,0.0,-0.92602,8e-05,7.64234]
[1778599841640,34.01,80252.87,0.0,-0.92566,8e-05,7.67105]
[1778599842647,34.01,80249.98,0.0,-0.92587,8e-05,7.65371]
[1778599843654,34.01,80234.56,0.0,-0.92703,7e-05,7.56079]
[1778599844527,34.01,80234.56,0.0,-0.92703,7e-05,7.56079]
[1778599844561,34.01,80234.56,0.0,-0.92703,7e-05,7.56079]
[1778599844661,34.01,80228.42,0.0,-0.92748,7e-05,7.52423]
[1778599844925,34.01,80228.42,0.0,-0.92748,7e-05,7.52423]
[1778599846675,34.01,80234.94,0.0,-0.92698,7e-05,7.56443]
[1778599847068,34.01,80234.94,0.0,-0.92698,7e-05,7.56443]
[1778599847682,34.02,80235.89,0.0,-0.92691,7e-05,7.57057]
[1778599848689,34.02,80232.52,0.0,-0.92716,7e-05,7.55069]
[1778599850625,34.02,80234.63,0.0,-0.92699,7e-05,7.56383]
[1778599850685,34.02,80234.63,0.0,-0.92699,7e-05,7.56383]
[1778599850809,34.02,80234.63,0.0,-0.92699,7e-05,7.56383]
[1778599850703,34.02,80236.53,0.0,-0.92684,7e-05,7.5757]
[1778599851710,34.02,80238.74,0.0,-0.92667,7e-05,7.58942]
[1778599855738,34.02,80242.93,0.0,-0.92634,8e-05,7.61621]
[1778599856745,34.02,80245.88,0.0,-0.92611,8e-05,7.63439]
[1778599857446,34.02,80245.88,0.0,-0.92611,8e-05,7.63439]
[1778599857498,34.02,80245.88,0.0,-0.92611,8e-05,7.63439]
[1778599857563,34.02,80245.88,0.0,-0.92611,8e-05,7.63439]
[1778599857752,34.02,80246.29,0.0,-0.92608,8e-05,7.63718]
[1778599858760,34.02,80242.75,0.0,-0.92634,8e-05,7.61608]
[1778599862777,34.03,80244.25,0.0,-0.92622,8e-05,7.62615]
[1778599862806,34.03,80244.25,0.0,-0.92622,8e-05,7.62615]
[1778599862855,34.03,80252.42,0.0,-0.92559,8e-05,7.67594]
[1778599863213,34.03,80252.42,0.0,-0.92559,8e-05,7.67594]
[1778599863794,34.03,80266.87,0.0,-0.92449,8e-05,7.76409]
[1778599864801,34.03,80269.6,0.0,-0.92428,8e-05,7.78087]
[1778599865060,34.03,80269.6,0.0,-0.92428,8e-05,7.78087]
[1778599865808,34.03,80270.66,0.0,-0.9242,8e-05,7.78742]
[1778599866815,34.03,80277.67,0.0,-0.92366,8e-05,7.83039]
[1778599867822,34.03,80283.21,0.0,-0.92323,8e-05,7.86438]
[1778599868829,34.03,80295.42,0.0,-0.92228,8e-05,7.9395]
[1778599869836,34.03,80302.71,0.0,-0.92171,8e-05,7.98438]
[1778599871475,34.03,80301.24,0.0,-0.92182,8e-05,7.97506]
[1778599873864,34.03,80298.58,0.0,-0.92204,8e-05,7.95796]
[1778599874871,34.03,80287.18,0.0,-0.92294,8e-05,7.88749]
[1778599875878,34.02,80289.46,0.0,-0.92276,8e-05,7.90144]
[1778599876542,34.02,80289.46,0.0,-0.92276,8e-05,7.90144]
[1778599876551,34.02,80289.46,0.0,-0.92276,8e-05,7.90144]
[1778599876558,34.02,80289.46,0.0,-0.92276,8e-05,7.90144]
[1778599876578,34.02,80289.46,0.0,-0.92276,8e-05,7.90134]
[1778599881250,34.02,80287.8,0.0,-0.92289,8e-05,7.89084]
[1778599881528,34.02,80287.8,0.0,-0.92289,8e-05,7.89084]
[1778599881619,34.02,80286.85,0.0,-0.92297,8e-05,7.88485]
[1778599881923,34.02,80269.85,0.0,-0.92428,8e-05,7.78066]
[1778599882929,34.02,80264.47,0.0,-0.92469,8e-05,7.74792]
[1778599883936,34.02,80260.84,0.0,-0.92497,8e-05,7.72596]
[1778599885538,34.02,80260.84,0.0,-0.92497,8e-05,7.72596]
[1778599885597,34.03,80260.69,0.0,-0.92498,8e-05,7.72542]
[1778599885950,34.03,80269.21,0.0,-0.92432,8e-05,7.77736]
[1778599886957,34.03,80272.58,0.0,-0.92406,8e-05,7.79806]
[1778599888014,34.03,80272.58,0.0,-0.92406,8e-05,7.79806]
[1778599888062,34.03,80272.58,0.0,-0.92406,8e-05,7.79806]
[1778599888115,34.03,80272.17,0.0,-0.92409,8e-05,7.79562]
[1778599888920,34.03,80272.17,0.0,-0.92409,8e-05,7.79562]
[1778599890312,34.03,80271.92,0.0,-0.92411,8e-05,7.79417]
[1778599896206,34.03,80270.36,0.0,-0.92427,8e-05,7.78021]
[1778599896307,34.03,80273.75,0.0,-0.92401,8e-05,7.80105]
[1778599897027,34.03,80278.28,0.0,-0.92366,8e-05,7.82886]
[1778599898035,34.03,80285.0,0.0,-0.92313,8e-05,7.87013]
[1778599899041,34.03,80288.64,0.0,-0.92285,8e-05,7.89248]
[1778599901055,34.03,80285.46,0.0,-0.9231,8e-05,7.8728]
[1778599903069,34.03,80288.9,0.0,-0.92283,8e-05,7.89387]
[1778599906293,34.03,80290.56,0.0,-0.92271,8e-05,7.90395]
[1778599906589,34.03,80290.56,0.0,-0.92271,8e-05,7.90395]
[1778599906653,34.03,80298.31,0.0,-0.9221,8e-05,7.95152]
[1778599907310,34.03,80298.31,0.0,-0.9221,8e-05,7.95152]
[1778599907321,34.03,80301.21,0.0,-0.92188,8e-05,7.96945]
[1778599908104,34.03,80295.26,0.0,-0.92234,8e-05,7.93252]
[1778599909905,34.03,80292.18,0.0,-0.92259,8e-05,7.91331]
[1778599910118,34.03,80294.48,0.0,-0.92241,8e-05,7.92749]
[1778599915153,34.02,80298.89,0.0,-0.92207,8e-05,7.95409]
[1778599918174,34.02,80301.75,0.0,-0.92185,8e-05,7.97129]
[1778599919182,34.02,80314.85,0.0,-0.92082,8e-05,8.05233]
[1778599920189,34.02,80322.83,0.0,-0.92019,8e-05,8.1017]
[1778599922203,34.02,80326.78,0.0,-0.91988,8e-05,8.12556]
[1778599925224,34.02,80340.84,0.0,-0.91877,8e-05,8.21231]
[1778599926231,34.02,80343.27,0.0,-0.91858,8e-05,8.22702]
[1778599929252,34.01,80346.58,0.0,-0.91833,8e-05,8.2461]
[1778599930332,34.01,80346.58,0.0,-0.91833,8e-05,8.2461]
[1778599935294,34.01,80355.24,0.0,-0.91767,8e-05,8.29706]
[1778599940329,34.0,80356.47,0.0,-0.91761,8e-05,8.30157]
[1778599941336,34.0,80350.45,0.0,-0.91811,8e-05,8.26294]
[1778599942343,34.0,80354.53,0.0,-0.91779,8e-05,8.28799]
[1778599945365,33.99,80352.45,0.0,-0.91799,8e-05,8.27295]
[1778599948386,33.99,80343.8,0.0,-0.91871,8e-05,8.21657]
[1778599949393,33.99,80336.31,0.0,-0.91933,8e-05,8.16894]
[1778599951407,33.98,80335.12,0.0,-0.91954,8e-05,8.15117]
[1778599952414,33.97,80332.62,0.0,-0.9198,8e-05,8.13094]
[1778599955435,33.95,80349.31,0.0,-0.91852,8e-05,8.23057]
[1778599956443,33.95,80352.61,0.0,-0.91825,8e-05,8.25094]
[1778599957450,33.95,80349.47,0.0,-0.91852,8e-05,8.2306]
[1778599958458,33.95,80346.84,0.0,-0.91874,8e-05,8.21345]
[1778599959465,33.95,80344.37,0.0,-0.91894,8e-05,8.19736]
[1778599960472,33.95,80347.08,0.0,-0.91874,8e-05,8.21336]
[1778599963493,33.95,80338.1,0.0,-0.91948,8e-05,8.15589]
[1778599964500,33.93,80334.1,0.0,-0.91993,8e-05,8.12131]
[1778599965507,33.93,80338.14,0.0,-0.91961,8e-05,8.14624]
[1778599966514,33.92,80333.31,0.0,-0.92005,8e-05,8.11184]
[1778599967521,33.92,80338.46,0.0,-0.91964,8e-05,8.14374]
[1778599972556,33.91,80335.13,0.0,-0.91993,8e-05,8.12084]
[1778599977591,33.91,80334.28,0.0,-0.92003,8e-05,8.11366]
[1778599981619,33.9,80338.49,0.0,-0.91971,8e-05,8.13859]
[1778599986655,33.9,80338.57,0.0,-0.91973,8e-05,8.13708]
[1778599988669,33.9,80332.51,0.0,-0.92022,8e-05,8.09834]
[1778599989676,33.9,80327.76,0.0,-0.92061,8e-05,8.06831]
[1778599990683,33.9,80324.44,0.0,-0.92088,8e-05,8.0473]
[1778599991691,33.9,80316.79,0.0,-0.92149,8e-05,7.99893]
[1778599992698,33.89,80314.16,0.0,-0.92171,8e-05,7.98192]
[1778599996726,33.89,80317.79,0.0,-0.92145,8e-05,8.00197]
[1778599998740,33.89,80320.04,0.0,-0.92129,8e-05,8.01465]
[1778599999747,33.89,80323.5,0.0,-0.92103,8e-05,8.03553]
[1778600000754,33.89,80328.03,0.0,-0.92067,8e-05,8.06356]
[1778600003775,33.88,80332.03,0.0,-0.92036,8e-05,8.08774]
[1778600004782,33.88,80340.45,0.0,-0.91969,8e-05,8.14018]
[1778600005789,33.88,80345.66,0.0,-0.91927,8e-05,8.17251]
[1778600008810,33.88,80347.89,0.0,-0.91911,8e-05,8.18521]
[1778600010824,33.88,80349.95,0.0,-0.91895,8e-05,8.19725]
[1778600011832,33.88,80354.77,0.0,-0.91861,8e-05,8.2221]
[1778600012838,33.88,80360.9,0.0,-0.91812,8e-05,8.2603]
[1778600015565,33.87,80362.56,0.0,-0.918,8e-05,8.26964]
[1778600015904,33.87,80362.56,0.0,-0.918,8e-05,8.26964]
[1778600015963,33.87,80362.56,0.0,-0.918,8e-05,8.26964]
[1778600016866,33.87,80362.9,0.0,-0.91799,8e-05,8.2706]
[1778600018880,33.87,80366.84,0.0,-0.91768,8e-05,8.29433]
[1778600019887,33.87,80368.95,0.0,-0.91751,8e-05,8.30706]
[1778600020475,33.87,80368.95,0.0,-0.91751,8e-05,8.30706]
[1778600020513,33.87,80368.95,0.0,-0.91751,8e-05,8.30706]
[1778600020894,33.85,80367.64,0.0,-0.91771,8e-05,8.29222]
[1778600023567,33.84,80368.6,0.0,-0.91772,8e-05,8.29125]
[1778600027943,33.83,80363.62,0.0,-0.91817,8e-05,8.25654]
[1778600028950,33.83,80368.7,0.0,-0.91776,8e-05,8.28814]
[1778600030968,33.82,80384.71,0.0,-0.91653,8e-05,8.38286]
[1778600031975,33.8,80387.69,0.0,-0.91639,8e-05,8.39419]
[1778600034996,33.75,80390.56,0.0,-0.91645,8e-05,8.38945]
[1778600036012,33.75,80400.38,0.0,-0.91564,8e-05,8.45156]
[1778600037010,33.75,80402.81,0.0,-0.91545,8e-05,8.46629]
[1778600040034,33.74,80398.51,0.0,-0.91585,8e-05,8.43605]
[1778600042051,33.74,80395.92,0.0,-0.91609,8e-05,8.41778]
[1778600044065,33.74,80400.33,0.0,-0.91574,8e-05,8.44442]
[1778600044303,33.74,80400.33,0.0,-0.91574,8e-05,8.44442]
[1778600045072,33.73,80405.03,0.0,-0.91535,8e-05,8.47373]
[1778600046079,33.73,80407.21,0.0,-0.91518,8e-05,8.48683]
[1778600049100,33.73,80411.53,0.0,-0.91486,8e-05,8.51187]
[1778600051181,33.7,80415.04,0.0,-0.9147,8e-05,8.524]
[1778600052126,33.68,80428.73,0.0,-0.91366,9e-05,8.60291]
[1778600053137,33.66,80432.65,0.0,-0.91347,9e-05,8.6176]
[1778600055135,33.64,80432.54,0.0,-0.91362,9e-05,8.60601]
[1778600055147,33.62,80435.7,0.0,-0.9135,9e-05,8.61593]
[1778600057161,33.57,80433.03,0.0,-0.91401,9e-05,8.57756]
[1778600058168,33.55,80422.93,0.0,-0.915,8e-05,8.50213]
[1778600059175,33.55,80420.48,0.0,-0.91522,8e-05,8.4854]
[1778600061190,33.55,80412.2,0.0,-0.91594,8e-05,8.43023]
[1778600062196,33.55,80417.31,0.0,-0.91552,8e-05,8.46242]
[1778600063203,33.55,80423.12,0.0,-0.91504,8e-05,8.49959]
[1778600065364,33.55,80423.83,0.0,-0.91498,8e-05,8.50375]
[1778600065429,33.54,80423.66,0.0,-0.91501,8e-05,8.50176]
[1778600067231,33.54,80426.6,0.0,-0.91478,9e-05,8.51903]
[1778600068238,33.54,80430.92,0.0,-0.91442,9e-05,8.54613]
[1778600071071,33.54,80432.46,0.0,-0.91431,9e-05,8.55518]
[1778600071260,33.51,80430.38,0.0,-0.91467,9e-05,8.52607]
[1778600073290,33.51,80430.19,0.0,-0.9147,9e-05,8.52391]
[1778600073314,33.51,80439.88,0.0,-0.91388,9e-05,8.58594]
[1778600075061,33.51,80439.88,0.0,-0.91388,9e-05,8.58594]
[1778600075067,33.47,80440.84,0.0,-0.91407,9e-05,8.57225]
[1778600077302,33.43,80447.85,0.0,-0.91372,9e-05,8.59846]
[1778600078309,33.41,80443.38,0.0,-0.91424,9e-05,8.55931]
[1778600079450,33.41,80443.38,0.0,-0.91424,9e-05,8.55931]
[1778600079560,33.41,80443.38,0.0,-0.91424,9e-05,8.55931]
[1778600079812,33.41,80443.38,0.0,-0.91424,9e-05,8.55931]
[1778600081277,33.41,80445.3,0.0,-0.9141,9e-05,8.56996]
[1778600081323,33.41,80445.3,0.0,-0.9141,9e-05,8.56996]
[1778600081330,33.39,80445.66,0.0,-0.9142,9e-05,8.56284]
[1778600082308,33.39,80445.66,0.0,-0.9142,9e-05,8.56284]
[1778600085358,33.38,80451.66,0.0,-0.91373,9e-05,8.59827]
[1778600086366,33.36,80447.98,0.0,-0.91418,9e-05,8.56451]
[1778600087374,33.36,80444.14,0.0,-0.91452,9e-05,8.53853]
[1778600088380,33.35,80436.51,0.0,-0.91519,9e-05,8.48796]
[1778600089955,33.35,80433.83,0.0,-0.91543,9e-05,8.46896]
[1778600090929,33.35,80433.83,0.0,-0.91543,9e-05,8.46896]
[1778600090981,33.35,80433.83,0.0,-0.91543,9e-05,8.46896]
[1778600091076,33.35,80433.83,0.0,-0.91543,9e-05,8.46896]
[1778600093417,33.35,80430.47,0.0,-0.91575,8e-05,8.44482]
[1778600094424,33.35,80428.11,0.0,-0.91596,8e-05,8.42878]
[1778600095431,33.34,80430.98,0.0,-0.91573,8e-05,8.44668]
[1778600097445,33.34,80425.39,0.0,-0.91622,8e-05,8.40897]
[1778600098452,33.34,80422.86,0.0,-0.91644,8e-05,8.39191]
[1778600099925,33.34,80422.86,0.0,-0.91644,8e-05,8.39191]
[1778600099976,33.34,80422.86,0.0,-0.91644,8e-05,8.39191]
[1778600100065,33.34,80422.86,0.0,-0.91644,8e-05,8.39191]
[1778600101473,33.34,80425.4,0.0,-0.91625,8e-05,8.40639]
[1778600102480,33.33,80419.96,0.0,-0.91672,8e-05,8.37052]
[1778600103742,33.33,80419.96,0.0,-0.91672,8e-05,8.37052]
[1778600103767,33.33,80419.96,0.0,-0.91672,8e-05,8.37052]
[1778600103810,33.33,80419.96,0.0,-0.91672,8e-05,8.37052]
[1778600108692,33.33,80423.3,0.0,-0.91648,8e-05,8.38898]
[1778600108767,33.33,80423.3,0.0,-0.91648,8e-05,8.38898]
[1778600108812,33.33,80423.3,0.0,-0.91648,8e-05,8.38898]
[1778600108871,33.32,80430.32,0.0,-0.91591,8e-05,8.43321]
[1778600112715,33.32,80430.25,0.0,-0.91593,8e-05,8.43135]
[1778600112749,33.32,80430.25,0.0,-0.91593,8e-05,8.43135]
[1778600112810,33.32,80430.25,0.0,-0.91593,8e-05,8.43135]
[1778600112850,33.32,80419.58,0.0,-0.91685,8e-05,8.36085]
[1778600113557,33.32,80413.96,0.0,-0.91732,8e-05,8.32457]
[1778600114564,33.32,80412.84,0.0,-0.91742,8e-05,8.31675]
[1778600116578,33.32,80404.19,0.0,-0.91816,8e-05,8.26001]
[1778600118671,33.31,80403.17,0.0,-0.91825,8e-05,8.25295]
[1778600118722,33.31,80403.17,0.0,-0.91825,8e-05,8.25295]
[1778600118811,33.31,80403.17,0.0,-0.91825,8e-05,8.25295]
[1778600120606,33.31,80395.45,0.0,-0.91891,8e-05,8.20214]
[1778600121613,33.31,80389.92,0.0,-0.91937,8e-05,8.16635]
[1778600122623,33.31,80386.63,0.0,-0.91964,8e-05,8.14499]
[1778600123629,33.31,80390.5,0.0,-0.91933,8e-05,8.16941]
[1778600124636,33.31,80393.29,0.0,-0.9191,8e-05,8.18698]
[1778600125643,33.31,80384.22,0.0,-0.91985,8e-05,8.12874]
[1778600126650,33.31,80371.42,0.0,-0.9209,8e-05,8.04699]
[1778600127924,33.31,80371.42,0.0,-0.9209,8e-05,8.04699]
[1778600127975,33.31,80371.42,0.0,-0.9209,8e-05,8.04699]
[1778600128059,33.31,80371.42,0.0,-0.9209,8e-05,8.04699]
[1778600128073,33.31,80370.11,0.0,-0.92101,8e-05,8.03832]
[1778600132692,33.31,80363.09,0.0,-0.92163,8e-05,7.98832]
[1778600134706,33.31,80367.06,0.0,-0.92131,8e-05,8.01336]
[1778600135713,33.31,80368.82,0.0,-0.92117,8e-05,8.02444]
[1778600136715,33.31,80368.82,0.0,-0.92117,8e-05,8.02444]
[1778600136766,33.31,80368.82,0.0,-0.92117,8e-05,8.02444]
[1778600136809,33.31,80368.82,0.0,-0.92117,8e-05,8.02444]
[1778600138735,33.31,80362.97,0.0,-0.92164,8e-05,7.98716]
[1778600140908,33.31,80360.57,0.0,-0.92183,8e-05,7.97192]
[1778600141520,33.31,80360.57,0.0,-0.92183,8e-05,7.97192]
[1778600141529,33.31,80360.57,0.0,-0.92183,8e-05,7.97192]
[1778600141562,33.31,80360.57,0.0,-0.92183,8e-05,7.97192]
[1778600146806,33.3,80363.76,0.0,-0.92158,8e-05,7.99188]
[1778600147547,33.3,80363.76,0.0,-0.92158,8e-05,7.99188]
[1778600147558,33.3,80363.76,0.0,-0.92158,8e-05,7.99188]
[1778600148938,33.3,80363.27,0.0,-0.92162,8e-05,7.98873]
[1778600149037,33.3,80365.86,0.0,-0.92141,8e-05,8.00506]
[1778600152570,33.3,80366.43,0.0,-0.92137,8e-05,8.00843]
[1778600152605,33.3,80366.43,0.0,-0.92137,8e-05,8.00843]
[1778600152812,33.3,80366.43,0.0,-0.92137,8e-05,8.00843]
[1778600152848,33.3,80370.09,0.0,-0.92108,8e-05,8.03153]
[1778600153855,33.3,80372.58,0.0,-0.92087,8e-05,8.04721]
[1778600156876,33.3,80375.81,0.0,-0.92062,8e-05,8.06726]
[1778600157291,33.3,80375.81,0.0,-0.92062,8e-05,8.06726]
[1778600157310,33.3,80375.81,0.0,-0.92062,8e-05,8.06726]
[1778600157711,33.3,80375.81,0.0,-0.92062,8e-05,8.06726]
[1778600158890,33.3,80372.15,0.0,-0.92092,8e-05,8.04367]
[1778600160904,33.3,80368.0,0.0,-0.92126,8e-05,8.01709]
[1778600161911,33.3,80365.65,0.0,-0.92145,8e-05,8.00211]
[1778600162675,33.3,80365.65,0.0,-0.92145,8e-05,8.00211]
[1778600163129,33.3,80365.65,0.0,-0.92145,8e-05,8.00211]
[1778600163156,33.3,80362.05,0.0,-0.92174,8e-05,7.97927]
[1778600163925,33.3,80359.89,0.0,-0.92192,8e-05,7.96558]
[1778600168960,33.3,80360.04,0.0,-0.92191,8e-05,7.96643]
[1778600173995,33.3,80360.76,0.0,-0.92185,8e-05,7.97084]
[1778600176009,33.3,80353.3,0.0,-0.92245,8e-05,7.92372]
[1778600177016,33.3,80349.56,0.0,-0.92275,8e-05,7.90022]
[1778600179030,33.3,80354.16,0.0,-0.92239,8e-05,7.92838]
[1778600180038,33.3,80366.96,0.0,-0.92136,8e-05,8.00926]
[1778600181044,33.3,80374.4,0.0,-0.92076,8e-05,8.05635]
[1778600183058,33.3,80376.81,0.0,-0.92057,8e-05,8.07134]
[1778600185072,33.3,80372.06,0.0,-0.92096,8e-05,8.04081]
[1778600190109,33.3,80372.33,0.0,-0.92094,8e-05,8.04189]
[1778600194137,33.3,80381.56,0.0,-0.92024,8e-05,8.09508]
[1778600195145,33.29,80383.95,0.0,-0.92005,8e-05,8.11011]
[1778600196151,33.29,80386.29,0.0,-0.91986,8e-05,8.12481]
[1778600201186,33.29,80381.84,0.0,-0.92024,8e-05,8.09523]
[1778600206222,33.29,80380.8,0.0,-0.92034,8e-05,8.08763]
[1778600211259,33.29,80380.41,0.0,-0.92038,8e-05,8.08416]
[1778600212264,33.29,80377.16,0.0,-0.92065,8e-05,8.0633]
[1778600214278,33.29,80374.4,0.0,-0.92088,8e-05,8.04544]
[1778600215285,33.29,80367.39,0.0,-0.92145,8e-05,8.00085]
[1778600216292,33.29,80361.99,0.0,-0.92188,8e-05,7.96662]
[1778600217299,33.29,80364.7,0.0,-0.92167,8e-05,7.98374]
[1778600218306,33.29,80370.93,0.0,-0.92116,8e-05,8.02314]
[1778600219314,33.29,80372.89,0.0,-0.92101,8e-05,8.03547]
[1778600221327,33.29,80370.94,0.0,-0.92117,8e-05,8.02285]
[1778600222334,33.29,80372.74,0.0,-0.92102,8e-05,8.03416]
[1778600227369,33.28,80382.75,0.0,-0.92022,8e-05,8.09715]
[1778600228376,33.28,80383.78,0.0,-0.92014,8e-05,8.10349]
[1778600233411,33.28,80383.27,0.0,-0.92019,8e-05,8.09909]
[1778600234418,33.28,80380.33,0.0,-0.92044,8e-05,8.08015]
[1778600235425,33.28,80378.3,0.0,-0.9206,8e-05,8.06705]
[1778600238446,33.28,80385.27,0.0,-0.92004,8e-05,8.11095]
[1778600240460,33.28,80379.69,0.0,-0.9205,8e-05,8.07494]
[1778600245497,33.28,80379.97,0.0,-0.92049,8e-05,8.07585]
[1778600252544,33.27,80380.06,0.0,-0.92054,8e-05,8.07015]
[1778600256572,33.27,80378.16,0.0,-0.92071,8e-05,8.05741]
[1778600258586,33.27,80373.34,0.0,-0.9211,8e-05,8.02652]
[1778600259593,33.27,80371.12,0.0,-0.92128,8e-05,8.01234]
[1778600263623,33.27,80366.08,0.0,-0.92169,8e-05,7.98012]
[1778600265635,33.27,80367.92,0.0,-0.92155,8e-05,7.99169]
[1778600270670,33.27,80367.69,0.0,-0.92157,8e-05,7.99001]
[1778600275706,33.27,80367.62,0.0,-0.92158,8e-05,7.9893]
[1778600280741,33.27,80367.46,0.0,-0.92159,8e-05,7.98803]
[1778600284769,33.27,80370.32,0.0,-0.92136,8e-05,8.00597]
[1778600289804,33.27,80371.52,0.0,-0.92127,8e-05,8.01321]
[1778600294840,33.27,80371.28,0.0,-0.9213,8e-05,8.01119]
[1778600295846,33.27,80377.88,0.0,-0.92076,8e-05,8.05301]
[1778600297860,33.27,80380.2,0.0,-0.92058,8e-05,8.06745]
[1778600299874,33.27,80377.43,0.0,-0.92081,8e-05,8.04951]
[1778600304909,33.26,80374.2,0.0,-0.92108,8e-05,8.02835]
[1778600309944,33.26,80375.07,0.0,-0.92101,8e-05,8.03336]
[1778600311958,33.26,80373.07,0.0,-0.92122,8e-05,8.01543]
[1778600315986,33.26,80371.2,0.0,-0.92138,8e-05,8.00325]
[1778600321023,33.26,80371.21,0.0,-0.92138,8e-05,8.00294]
[1778600323037,33.26,80366.29,0.0,-0.92178,8e-05,7.97164]
[1778600328072,33.26,80367.47,0.0,-0.92169,8e-05,7.97894]
[1778600333108,33.26,80375.53,0.0,-0.92104,8e-05,8.02985]
[1778600334115,33.26,80380.42,0.0,-0.92064,8e-05,8.0608]
[1778600335122,33.26,80391.87,0.0,-0.91971,8e-05,8.13364]
[1778600336129,33.26,80398.79,0.0,-0.91914,8e-05,8.17765]
[1778600341165,33.26,80396.9,0.0,-0.91932,8e-05,8.16393]
[1778600346200,33.25,80395.61,0.0,-0.91945,8e-05,8.15416]
[1778600347207,33.25,80391.91,0.0,-0.91975,8e-05,8.13021]
[1778600351235,33.25,80381.64,0.0,-0.92061,8e-05,8.0637]
[1778600352242,33.25,80382.25,0.0,-0.92056,8e-05,8.06743]
[1778600353249,33.25,80388.73,0.0,-0.92003,8e-05,8.10857]
[1778600358284,33.25,80389.66,0.0,-0.91997,8e-05,8.11336]
[1778600360358,33.25,80390.36,0.0,-0.91992,8e-05,8.1176]
[1778600360370,33.25,80394.22,0.0,-0.9196,8e-05,8.14203]
[1778600360538,33.25,80394.22,0.0,-0.9196,8e-05,8.14203]
[1778600361310,33.25,80398.24,0.0,-0.91928,8e-05,8.16748]
[1778600364152,33.24,80398.99,0.0,-0.91922,8e-05,8.17165]
[1778600369366,33.24,80399.3,0.0,-0.91922,8e-05,8.17173]
[1778600370161,33.24,80399.3,0.0,-0.91922,8e-05,8.17173]
[1778600370209,33.24,80399.3,0.0,-0.91922,8e-05,8.17173]
[1778600370318,33.24,80399.3,0.0,-0.91922,8e-05,8.17173]
[1778600370638,33.24,80399.3,0.0,-0.91923,8e-05,8.17141]
[1778600370715,33.24,80399.3,0.0,-0.91923,8e-05,8.17141]
[1778600370821,33.24,80399.3,0.0,-0.91923,8e-05,8.17141]
[1778600371380,33.24,80397.16,0.0,-0.91945,8e-05,8.15235]
[1778600376415,33.24,80391.81,0.0,-0.91991,8e-05,8.11676]
[1778600377534,33.24,80389.86,0.0,-0.92007,8e-05,8.10409]
[1778600377544,33.24,80389.86,0.0,-0.92007,8e-05,8.10409]
[1778600377560,33.24,80389.86,0.0,-0.92007,8e-05,8.10409]
[1778600380189,33.24,80387.62,0.0,-0.92026,8e-05,8.0896]
[1778600380267,33.24,80387.62,0.0,-0.92026,8e-05,8.0896]
[1778600380313,33.24,80387.62,0.0,-0.92026,8e-05,8.0896]
[1778600380413,33.24,80387.61,0.0,-0.92026,8e-05,8.08918]
[1778600383869,33.23,80386.0,0.0,-0.9204,8e-05,8.07875]
[1778600384311,33.23,80386.0,0.0,-0.9204,8e-05,8.07875]
[1778600386485,33.23,80379.72,0.0,-0.92092,8e-05,8.038]
[1778600388826,33.23,80379.4,0.0,-0.92094,8e-05,8.03588]
[1778600388878,33.23,80379.4,0.0,-0.92094,8e-05,8.03588]
[1778600389066,33.23,80379.4,0.0,-0.92094,8e-05,8.03588]
[1778600392408,33.23,80378.17,0.0,-0.92105,8e-05,8.02783]
[1778600391524,33.23,80381.62,0.0,-0.92077,8e-05,8.0497]
[1778600392450,33.23,80381.62,0.0,-0.92077,8e-05,8.0497]
[1778600392565,33.23,80381.62,0.0,-0.92077,8e-05,8.0497]
[1778600392662,33.23,80388.52,0.0,-0.92021,8e-05,8.09356]
[1778600394545,33.23,80384.51,0.0,-0.92054,8e-05,8.06766]
[1778600395755,33.23,80384.51,0.0,-0.92054,8e-05,8.06766]
[1778600395815,33.23,80384.51,0.0,-0.92054,8e-05,8.06766]
[1778600395912,33.23,80376.96,0.0,-0.92115,8e-05,8.0195]
[1778600397224,33.23,80376.96,0.0,-0.92115,8e-05,8.0195]
[1778600397291,33.23,80367.16,0.0,-0.92195,8e-05,7.95737]
[1778600398315,33.23,80367.16,0.0,-0.92195,8e-05,7.95737]
[1778600401669,33.23,80367.93,0.0,-0.92188,8e-05,7.96243]
[1778600401723,33.23,80367.93,0.0,-0.92188,8e-05,7.96243]
[1778600401811,33.23,80367.93,0.0,-0.92188,8e-05,7.96243]
[1778600403612,33.23,80362.88,0.0,-0.92229,8e-05,7.93055]
[1778600404619,33.23,80355.12,0.0,-0.92291,8e-05,7.88169]
[1778600405626,33.23,80348.08,0.0,-0.92347,8e-05,7.83758]
[1778600407458,33.23,80348.08,0.0,-0.92347,8e-05,7.83758]
[1778600407471,33.23,80350.52,0.0,-0.92327,8e-05,7.85312]
[1778600407559,33.23,80350.52,0.0,-0.92327,8e-05,7.85312]
[1778600408647,33.23,80346.56,0.0,-0.92359,8e-05,7.82768]
[1778600412558,33.23,80347.21,0.0,-0.92353,8e-05,7.83244]
[1778600412603,33.23,80347.21,0.0,-0.92353,8e-05,7.83244]
[1778600412809,33.23,80347.21,0.0,-0.92353,8e-05,7.83244]
[1778600412836,33.23,80347.47,0.0,-0.92351,8e-05,7.83429]
[1778600414797,33.23,80348.17,0.0,-0.92345,8e-05,7.83889]
[1778600414808,33.23,80348.17,0.0,-0.92345,8e-05,7.83889]
[1778600417196,33.23,80353.48,0.0,-0.92302,8e-05,7.87264]
[1778600418310,33.23,80354.44,0.0,-0.92294,8e-05,7.87896]
[1778600419360,33.24,80356.47,0.0,-0.92278,8e-05,7.89186]
[1778600419412,33.24,80356.47,0.0,-0.92278,8e-05,7.89186]
[1778600419409,33.24,80357.57,0.0,-0.92269,8e-05,7.89889]
[1778600419557,33.24,80357.57,0.0,-0.92269,8e-05,7.89889]
[1778600419725,33.24,80358.82,0.0,-0.92259,8e-05,7.90677]
[1778600424189,33.24,80360.81,0.0,-0.92243,8e-05,7.91958]
[1778600424241,33.24,80360.81,0.0,-0.92243,8e-05,7.91958]
[1778600424310,33.24,80360.81,0.0,-0.92243,8e-05,7.91958]
[1778600424411,33.24,80349.99,0.0,-0.92329,8e-05,7.85169]
[1778600427390,33.24,80347.09,0.0,-0.92351,8e-05,7.83387]
[1778600427443,33.24,80347.09,0.0,-0.92351,8e-05,7.83387]
[1778600427410,33.24,80345.85,0.0,-0.92361,8e-05,7.8263]
[1778600427564,33.24,80345.85,0.0,-0.92361,8e-05,7.8263]
[1778600427781,33.24,80339.92,0.0,-0.92408,8e-05,7.78915]
[1778600428788,33.24,80333.82,0.0,-0.92455,8e-05,7.7513]
[1778600429564,33.24,80333.82,0.0,-0.92455,8e-05,7.7513]
[1778600429674,33.24,80333.82,0.0,-0.92455,8e-05,7.7513]
[1778600429808,33.24,80333.82,0.0,-0.92455,8e-05,7.7513]
[1778600429813,33.24,80341.06,0.0,-0.92398,8e-05,7.79688]
[1778600431977,33.24,80340.67,0.0,-0.92401,8e-05,7.79469]
[1778600432029,33.24,80340.67,0.0,-0.92401,8e-05,7.79469]
[1778600432060,33.24,80340.67,0.0,-0.92401,8e-05,7.79469]
[1778600432130,33.24,80341.44,0.0,-0.92398,8e-05,7.79505]
[1778600434830,33.24,80345.04,0.0,-0.92369,8e-05,7.81808]
[1778600436393,33.24,80345.04,0.0,-0.92369,8e-05,7.81808]
[1778600436445,33.24,80345.04,0.0,-0.92369,8e-05,7.81808]
[1778600438394,33.24,80353.2,0.0,-0.92303,8e-05,7.87015]
[1778600438858,33.24,80359.94,0.0,-0.92249,8e-05,7.9126]
[1778600439870,33.24,80353.15,0.0,-0.92303,8e-05,7.86997]
[1778600442399,33.24,80352.85,0.0,-0.92306,8e-05,7.86816]
[1778600442407,33.24,80352.85,0.0,-0.92306,8e-05,7.86816]
[1778600442500,33.24,80352.19,0.0,-0.92311,8e-05,7.86428]
[1778600442560,33.24,80352.19,0.0,-0.92311,8e-05,7.86428]
[1778600445912,33.24,80344.37,0.0,-0.92372,8e-05,7.81566]
[1778600447117,33.24,80344.37,0.0,-0.92372,8e-05,7.81566]
[1778600447169,33.24,80344.37,0.0,-0.92372,8e-05,7.81566]
[1778600447311,33.24,80344.37,0.0,-0.92372,8e-05,7.81566]
[1778600447410,33.25,80343.83,0.0,-0.92376,8e-05,7.81268]
[1778600452965,33.25,80346.28,0.0,-0.92355,8e-05,7.82914]
[1778600456864,33.25,80344.2,0.0,-0.92371,8e-05,7.8167]
[1778600456916,33.25,80344.2,0.0,-0.92371,8e-05,7.8167]
[1778600457061,33.25,80344.2,0.0,-0.92371,8e-05,7.8167]
[1778600457104,33.25,80344.08,0.0,-0.92371,8e-05,7.81638]
[1778600461023,33.25,80347.78,0.0,-0.92341,8e-05,7.84021]
[1778600463802,33.25,80350.44,0.0,-0.92319,8e-05,7.85745]
[1778600463807,33.25,80350.44,0.0,-0.92319,8e-05,7.85745]
[1778600464060,33.25,80350.44,0.0,-0.92319,8e-05,7.85745]
[1778600464108,33.25,80350.58,0.0,-0.92318,8e-05,7.85848]
[1778600469079,33.25,80347.2,0.0,-0.92344,8e-05,7.83806]
[1778600470086,33.25,80342.75,0.0,-0.92379,8e-05,7.81034]
[1778600471139,33.25,80342.75,0.0,-0.92379,8e-05,7.81034]
[1778600471191,33.25,80342.75,0.0,-0.92379,8e-05,7.81034]
[1778600471312,33.25,80342.75,0.0,-0.92379,8e-05,7.81034]
[1778600471395,33.26,80342.74,0.0,-0.92379,8e-05,7.81049]
[1778600475121,33.26,80332.97,0.0,-0.92454,8e-05,7.75028]
[1778600476128,33.26,80330.04,0.0,-0.92477,8e-05,7.73231]
[1778600478282,33.26,80332.09,0.0,-0.92461,8e-05,7.74542]
[1778600478312,33.26,80332.09,0.0,-0.92461,8e-05,7.74542]
[1778600478330,33.26,80332.09,0.0,-0.92461,8e-05,7.74542]
[1778600478376,33.26,80331.58,0.0,-0.92464,8e-05,7.74255]
[1778600480822,33.26,80332.01,0.0,-0.9246,8e-05,7.74584]
[1778600481063,33.26,80332.01,0.0,-0.9246,8e-05,7.74584]
[1778600481163,33.26,80329.15,0.0,-0.92482,8e-05,7.72832]
[1778600481873,33.26,80329.15,0.0,-0.92482,8e-05,7.72832]
[1778600482376,33.26,80329.15,0.0,-0.92482,8e-05,7.72832]
[1778600483177,33.26,80320.39,0.0,-0.9255,8e-05,7.67404]
[1778600484184,33.26,80317.23,0.0,-0.92575,8e-05,7.65438]
[1778600485191,33.26,80313.55,0.0,-0.92603,8e-05,7.63156]
[1778600486202,33.26,80308.51,0.0,-0.92642,8e-05,7.60041]
[1778600487208,33.26,80296.63,0.0,-0.92734,8e-05,7.52674]
[1778600488216,33.26,80298.37,0.0,-0.92721,8e-05,7.53705]
[1778600492243,33.26,80293.51,0.0,-0.92764,8e-05,7.50081]
[1778600493738,33.26,80293.56,0.0,-0.92764,8e-05,7.50077]
[1778600493811,33.26,80293.56,0.0,-0.92764,8e-05,7.50077]
[1778600493828,33.26,80293.56,0.0,-0.92764,8e-05,7.50077]
[1778600494258,33.25,80292.43,0.0,-0.92773,8e-05,7.4935]
[1778600496436,33.25,80291.14,0.0,-0.92783,8e-05,7.48526]
[1778600496524,33.25,80290.35,0.0,-0.9279,8e-05,7.4801]
[1778600496560,33.25,80290.35,0.0,-0.9279,8e-05,7.4801]
[1778600500694,33.25,80287.29,0.0,-0.92814,8e-05,7.46062]
[1778600500811,33.25,80287.29,0.0,-0.92814,8e-05,7.46062]
[1778600500871,33.25,80287.29,0.0,-0.92814,8e-05,7.46062]
[1778600501307,33.25,80287.21,0.0,-0.92815,8e-05,7.45985]
[1778600502314,33.25,80283.7,0.0,-0.92842,8e-05,7.43811]
[1778600504120,33.25,80283.03,0.0,-0.92847,8e-05,7.43377]
[1778600504313,33.25,80283.03,0.0,-0.92847,8e-05,7.43377]
[1778600504328,33.25,80278.96,0.0,-0.92878,8e-05,7.4087]
[1778600505335,33.25,80273.25,0.0,-0.92921,7e-05,7.37374]
[1778600506342,33.25,80268.94,0.0,-0.92953,7e-05,7.34742]
[1778600507387,33.25,80268.94,0.0,-0.92953,7e-05,7.34742]
[1778600507434,33.25,80268.94,0.0,-0.92953,7e-05,7.34742]
[1778600507488,33.25,80263.68,0.0,-0.92993,7e-05,7.31543]
[1778600508314,33.25,80263.68,0.0,-0.92993,7e-05,7.31543]
[1778600513391,33.25,80263.7,0.0,-0.92993,7e-05,7.31523]
[1778600514750,33.25,80265.3,0.0,-0.92981,7e-05,7.32486]
[1778600514811,33.25,80265.3,0.0,-0.92981,7e-05,7.32486]
[1778600514842,33.25,80265.3,0.0,-0.92981,7e-05,7.32486]
[1778600515148,33.25,80265.3,0.0,-0.92981,7e-05,7.32486]
[1778600515311,33.25,80265.3,0.0,-0.92981,7e-05,7.32486]
[1778600515516,33.25,80271.97,0.0,-0.92931,7e-05,7.36532]
[1778600516412,33.25,80272.68,0.0,-0.92926,7e-05,7.36942]
[1778600517419,33.25,80280.18,0.0,-0.9287,8e-05,7.41507]
[1778600518426,33.25,80284.07,0.0,-0.92841,8e-05,7.43845]
[1778600518654,33.25,80284.07,0.0,-0.92841,8e-05,7.43845]
[1778600518702,33.25,80284.07,0.0,-0.92841,8e-05,7.43845]
[1778600518812,33.25,80284.07,0.0,-0.92841,8e-05,7.43845]
[1778600519433,33.25,80282.54,0.0,-0.92853,8e-05,7.42885]
[1778600521447,33.25,80278.86,0.0,-0.92881,8e-05,7.40592]
[1778600522454,33.24,80273.31,0.0,-0.92923,7e-05,7.37194]
[1778600525476,33.24,80282.64,0.0,-0.92854,8e-05,7.42832]
[1778600526483,33.24,80279.99,0.0,-0.92874,8e-05,7.41191]
[1778600526939,33.24,80279.99,0.0,-0.92874,8e-05,7.41191]
[1778600526992,33.24,80279.99,0.0,-0.92874,8e-05,7.41191]
[1778600527060,33.24,80279.99,0.0,-0.92874,8e-05,7.41191]
[1778600527490,33.24,80279.11,0.0,-0.92881,8e-05,7.40633]
[1778600532525,33.24,80275.39,0.0,-0.9291,7e-05,7.38265]
[1778600533190,33.24,80275.39,0.0,-0.9291,7e-05,7.38265]
[1778600533254,33.24,80275.39,0.0,-0.9291,7e-05,7.38265]
[1778600533315,33.24,80275.39,0.0,-0.9291,7e-05,7.38265]
[1778600533532,33.24,80273.99,0.0,-0.92921,7e-05,7.37395]
[1778600535546,33.24,80268.23,0.0,-0.92964,7e-05,7.33866]
[1778600536503,33.24,80268.23,0.0,-0.92964,7e-05,7.33866]
[1778600536560,33.24,80268.23,0.0,-0.92964,7e-05,7.33866]
[1778600536553,33.24,80269.69,0.0,-0.92954,7e-05,7.3474]
[1778600536631,33.24,80269.69,0.0,-0.92954,7e-05,7.3474]
[1778600539858,33.24,80270.09,0.0,-0.92951,7e-05,7.34945]
[1778600540059,33.24,80270.09,0.0,-0.92951,7e-05,7.34945]
[1778600540581,33.24,80269.62,0.0,-0.92955,7e-05,7.34647]
[1778600545616,33.24,80266.85,0.0,-0.92976,7e-05,7.32909]
[1778600546623,33.24,80262.25,0.0,-0.9301,7e-05,7.30114]
[1778600547937,33.24,80262.25,0.0,-0.9301,7e-05,7.30114]
[1778600547979,33.24,80262.25,0.0,-0.9301,7e-05,7.30114]
[1778600548059,33.24,80262.25,0.0,-0.9301,7e-05,7.30114]
[1778600548119,33.24,80262.97,0.0,-0.93005,7e-05,7.30545]
[1778600551658,33.24,80265.18,0.0,-0.92993,7e-05,7.31371]
[1778600553672,33.24,80269.03,0.0,-0.92965,7e-05,7.33688]
[1778600555272,33.24,80281.55,0.0,-0.92871,8e-05,7.41271]
[1778600555693,33.24,80289.37,0.0,-0.92812,8e-05,7.46048]
[1778600556698,33.24,80296.88,0.0,-0.92755,8e-05,7.5067]
[1778600557706,33.24,80311.88,0.0,-0.9264,8e-05,7.59921]
[1778600558713,33.24,80313.18,0.0,-0.9263,8e-05,7.60721]
[1778600562725,33.24,80313.56,0.0,-0.92627,8e-05,7.60994]
[1778600562778,33.24,80313.56,0.0,-0.92627,8e-05,7.60994]
[1778600562811,33.24,80313.56,0.0,-0.92627,8e-05,7.60994]
[1778600562824,33.24,80313.73,0.0,-0.92625,8e-05,7.61094]
[1778600566769,33.24,80310.7,0.0,-0.92649,8e-05,7.59193]
[1778600568783,33.24,80307.34,0.0,-0.92674,8e-05,7.57176]
[1778600572853,33.23,80305.19,0.0,-0.92692,8e-05,7.55712]
[1778600572904,33.23,80305.19,0.0,-0.92692,8e-05,7.55712]
[1778600573063,33.23,80305.19,0.0,-0.92692,8e-05,7.55712]
[1778600573069,33.23,80305.05,0.0,-0.92694,8e-05,7.5558]
[1778600573818,33.23,80308.8,0.0,-0.92666,8e-05,7.57847]
[1778600577846,33.23,80305.59,0.0,-0.92693,8e-05,7.55681]
[1778600578721,33.23,80305.59,0.0,-0.92693,8e-05,7.55681]
[1778600578728,33.23,80305.59,0.0,-0.92693,8e-05,7.55681]
[1778600578811,33.23,80305.59,0.0,-0.92693,8e-05,7.55681]
[1778600578853,33.23,80305.17,0.0,-0.92697,8e-05,7.55377]
[1778600583888,33.22,80302.66,0.0,-0.92719,8e-05,7.53613]
[1778600587681,33.22,80302.93,0.0,-0.92718,8e-05,7.53654]
[1778600587696,33.22,80302.93,0.0,-0.92718,8e-05,7.53654]
[1778600587809,33.22,80302.93,0.0,-0.92718,8e-05,7.53654]
[1778600587916,33.22,80302.31,0.0,-0.92723,8e-05,7.5323]
[1778600591944,33.22,80307.24,0.0,-0.92688,8e-05,7.56101]
[1778600593165,33.22,80307.24,0.0,-0.92688,8e-05,7.56101]
[1778600593221,33.22,80307.24,0.0,-0.92688,8e-05,7.56101]
[1778600593310,33.22,80307.24,0.0,-0.92688,8e-05,7.56101]
[1778600593410,33.21,80307.14,0.0,-0.9269,8e-05,7.55948]
[1778600594965,33.21,80310.24,0.0,-0.92666,8e-05,7.57815]
[1778600597986,33.21,80313.35,0.0,-0.92644,8e-05,7.59592]
[1778600600914,33.21,80313.37,0.0,-0.92645,8e-05,7.59504]
[1778600601073,33.21,80313.37,0.0,-0.92645,8e-05,7.59504]
[1778600601277,33.21,80315.47,0.0,-0.92631,8e-05,7.60701]
[1778600602014,33.21,80318.75,0.0,-0.92605,8e-05,7.62733]
[1778600603188,33.21,80318.75,0.0,-0.92605,8e-05,7.62733]
[1778600603773,33.21,80320.24,0.0,-0.92594,8e-05,7.63601]
[1778600604028,33.21,80325.24,0.0,-0.92555,8e-05,7.66705]
[1778600606042,33.21,80329.38,0.0,-0.92522,8e-05,7.69367]
[1778600608056,33.21,80326.64,0.0,-0.92543,8e-05,7.67737]
[1778600608762,33.21,80326.64,0.0,-0.92543,8e-05,7.67737]
[1778600608809,33.21,80326.64,0.0,-0.92543,8e-05,7.67737]
[1778600609352,33.21,80326.64,0.0,-0.92543,8e-05,7.67737]
[1778600609453,33.21,80327.33,0.0,-0.92536,8e-05,7.68244]
[1778600610070,33.21,80330.83,0.0,-0.92509,8e-05,7.70423]
[1778600612311,33.21,80331.45,0.0,-0.92508,8e-05,7.70353]
[1778600612411,33.21,80332.46,0.0,-0.92499,8e-05,7.71053]
[1778600616112,33.21,80336.32,0.0,-0.92468,8e-05,7.73516]
[1778600617617,33.21,80336.32,0.0,-0.92468,8e-05,7.73516]
[1778600617667,33.21,80336.32,0.0,-0.92468,8e-05,7.73516]
[1778600617808,33.21,80336.35,0.0,-0.92468,8e-05,7.73521]
[1778600618126,33.21,80336.69,0.0,-0.92466,8e-05,7.73663]
[1778600619133,33.21,80338.92,0.0,-0.9245,8e-05,7.74986]
[1778600620140,33.21,80346.35,0.0,-0.92391,8e-05,7.79619]
[1778600621239,33.21,80346.35,0.0,-0.92391,8e-05,7.79619]
[1778600621289,33.21,80346.35,0.0,-0.92391,8e-05,7.79619]
[1778600621565,33.21,80348.3,0.0,-0.92375,8e-05,7.80895]
[1778600622311,33.21,80348.3,0.0,-0.92375,8e-05,7.80895]
[1778600627593,33.21,80347.87,0.0,-0.92378,8e-05,7.80668]
[1778600627812,33.21,80348.0,0.0,-0.92376,8e-05,7.80835]
[1778600628197,33.21,80352.81,0.0,-0.92337,8e-05,7.83876]
[1778600632226,33.22,80354.85,0.0,-0.9232,8e-05,7.85222]
[1778600633233,33.22,80357.56,0.0,-0.92298,8e-05,7.86941]
[1778600638268,33.22,80357.49,0.0,-0.92298,8e-05,7.86949]
[1778600641843,33.22,80358.16,0.0,-0.92293,8e-05,7.87403]
[1778600642296,33.22,80361.71,0.0,-0.92264,8e-05,7.89651]
[1778600643303,33.22,80365.84,0.0,-0.92231,8e-05,7.92265]
[1778600648338,33.22,80363.69,0.0,-0.92248,8e-05,7.9092]
[1778600649345,33.22,80358.27,0.0,-0.92291,8e-05,7.87507]
[1778600653373,33.22,80361.89,0.0,-0.92262,8e-05,7.89827]
[1778600655387,33.22,80364.91,0.0,-0.92237,8e-05,7.91745]
[1778600659415,33.22,80367.16,0.0,-0.92219,8e-05,7.93176]
[1778600662436,33.22,80363.22,0.0,-0.92251,8e-05,7.90691]
[1778600663443,33.22,80354.49,0.0,-0.92321,8e-05,7.85149]
[1778600664450,33.22,80354.24,0.0,-0.92324,8e-05,7.84958]
[1778600665457,33.22,80350.92,0.0,-0.9235,8e-05,7.82839]
[1778600666464,33.22,80345.48,0.0,-0.92394,8e-05,7.79396]
[1778600671499,33.21,80345.83,0.0,-0.92397,8e-05,7.78998]
[1778600674070,33.21,80347.01,0.0,-0.92388,8e-05,7.79737]
[1778600674520,33.21,80338.83,0.0,-0.92452,8e-05,7.74593]
[1778600679555,33.22,80337.77,0.0,-0.92459,8e-05,7.74086]
[1778600681569,33.22,80341.42,0.0,-0.92429,8e-05,7.76432]
[1778600686605,33.22,80341.46,0.0,-0.92427,8e-05,7.76606]
[1778600688619,33.22,80343.55,0.0,-0.9241,8e-05,7.77972]
[1778600692647,33.23,80348.85,0.0,-0.92366,8e-05,7.81408]
[1778600693654,33.23,80352.96,0.0,-0.92333,8e-05,7.84012]
[1778600695668,33.23,80348.78,0.0,-0.92366,8e-05,7.81429]
[1778600696675,33.23,80346.75,0.0,-0.92382,8e-05,7.8018]
[1778600701712,33.23,80348.35,0.0,-0.92368,8e-05,7.81317]
[1778600702721,33.23,80351.77,0.0,-0.9234,8e-05,7.83487]
[1778600704738,33.23,80349.75,0.0,-0.92356,8e-05,7.82263]
[1778600709773,33.23,80350.44,0.0,-0.92349,8e-05,7.82807]
[1778600711787,33.23,80354.03,0.0,-0.9232,8e-05,7.85106]
[1778600712794,33.23,80362.92,0.0,-0.92248,8e-05,7.90723]
[1778600713801,33.23,80369.8,0.0,-0.92193,8e-05,7.95079]
[1778600716822,33.23,80371.26,0.0,-0.92181,8e-05,7.96009]
[1778600717829,33.23,80384.93,0.0,-0.9207,8e-05,8.04687]
[1778600718836,33.23,80385.91,0.0,-0.92062,8e-05,8.05299]
[1778600720850,33.23,80383.85,0.0,-0.92079,8e-05,8.0396]
[1778600725888,33.23,80388.84,0.0,-0.92039,8e-05,8.07085]
[1778600727199,33.23,80388.84,0.0,-0.92039,8e-05,8.07085]
[1778600728909,33.23,80380.32,0.0,-0.92109,8e-05,8.0162]
[1778600729916,33.23,80369.01,0.0,-0.92201,8e-05,7.94443]
[1778600730923,33.23,80361.27,0.0,-0.92263,8e-05,7.89558]
[1778600731820,33.23,80361.27,0.0,-0.92263,8e-05,7.89558]
[1778600732014,33.23,80361.27,0.0,-0.92263,8e-05,7.89558]
[1778600732056,33.23,80345.66,0.0,-0.92391,8e-05,7.79261]
[1778600732939,33.23,80339.49,0.0,-0.9244,8e-05,7.75381]
[1778600735364,33.23,80338.53,0.0,-0.92448,8e-05,7.74766]
[1778600737017,33.23,80340.56,0.0,-0.92433,8e-05,7.76006]
[1778600737069,33.23,80340.56,0.0,-0.92433,8e-05,7.76006]
[1778600740000,33.23,80340.87,0.0,-0.92431,8e-05,7.76151]
[1778600740059,33.23,80340.87,0.0,-0.92431,8e-05,7.76151]
[1778600741568,33.23,80341.11,0.0,-0.92429,8e-05,7.76284]
[1778600741668,33.23,80340.81,0.0,-0.92432,8e-05,7.76064]
[1778600746032,33.23,80335.27,0.0,-0.92476,8e-05,7.72543]
[1778600749663,33.23,80329.05,0.0,-0.92525,8e-05,7.68633]
[1778600751277,33.23,80329.53,0.0,-0.92522,8e-05,7.68926]
[1778600751313,33.23,80329.53,0.0,-0.92522,8e-05,7.68926]
[1778600751337,33.23,80329.53,0.0,-0.92522,8e-05,7.68926]
[1778600751571,33.23,80329.53,0.0,-0.92522,8e-05,7.68926]
[1778600751661,33.23,80328.76,0.0,-0.92528,8e-05,7.68442]
[1778600755289,33.23,80327.2,0.0,-0.9254,8e-05,7.67465]
[1778600755325,33.23,80327.2,0.0,-0.9254,8e-05,7.67465]
[1778600756102,33.23,80315.4,0.0,-0.92632,8e-05,7.60142]
[1778600757109,33.23,80310.77,0.0,-0.92667,8e-05,7.5729]
[1778600759124,33.23,80316.38,0.0,-0.92624,8e-05,7.60782]
[1778600761352,33.23,80316.43,0.0,-0.92623,8e-05,7.6082]
[1778600761401,33.23,80316.43,0.0,-0.92623,8e-05,7.6082]
[1778600761564,33.23,80316.43,0.0,-0.92623,8e-05,7.6082]
[1778600764608,33.23,80316.99,0.0,-0.92619,8e-05,7.61191]
[1778600764627,33.23,80316.99,0.0,-0.92619,8e-05,7.61191]
[1778600764810,33.23,80316.99,0.0,-0.92619,8e-05,7.61191]
[1778600764674,33.23,80323.55,0.0,-0.92568,8e-05,7.65264]
[1778600766191,33.23,80319.46,0.0,-0.92599,8e-05,7.62728]
[1778600767814,33.23,80319.46,0.0,-0.92599,8e-05,7.62728]
[1778600767183,33.23,80308.88,0.0,-0.92682,8e-05,7.56133]
[1778600767882,33.23,80308.88,0.0,-0.92682,8e-05,7.56133]
[1778600768065,33.23,80308.88,0.0,-0.92682,8e-05,7.56133]
[1778600768190,33.23,80307.61,0.0,-0.92692,8e-05,7.5531]
[1778600771212,33.22,80298.43,0.0,-0.92764,8e-05,7.49546]
[1778600772218,33.22,80286.24,0.0,-0.92856,8e-05,7.42043]
[1778600773225,33.22,80280.74,0.0,-0.92898,8e-05,7.38658]
[1778600774232,33.22,80280.86,0.0,-0.92898,8e-05,7.38713]
[1778600776121,33.22,80280.22,0.0,-0.92903,8e-05,7.3831]
[1778600776288,33.22,80280.22,0.0,-0.92903,8e-05,7.3831]
[1778600776312,33.22,80280.22,0.0,-0.92903,8e-05,7.3831]
[1778600782288,33.22,80279.83,0.0,-0.92907,8e-05,7.37985]
[1778600783295,33.22,80286.84,0.0,-0.92854,8e-05,7.42249]
[1778600784302,33.22,80297.05,0.0,-0.92777,8e-05,7.48487]
[1778600785309,33.22,80304.34,0.0,-0.92721,8e-05,7.52949]
[1778600786317,33.22,80306.46,0.0,-0.92705,8e-05,7.5428]
[1778600788331,33.22,80308.04,0.0,-0.92691,8e-05,7.55385]
[1778600788902,33.22,80308.04,0.0,-0.92691,8e-05,7.55385]
[1778600788974,33.22,80308.04,0.0,-0.92691,8e-05,7.55385]
[1778600789065,33.22,80308.04,0.0,-0.92691,8e-05,7.55385]
[1778600791352,33.22,80302.24,0.0,-0.92738,8e-05,7.51462]
[1778600794226,33.23,80303.39,0.0,-0.92727,8e-05,7.523]
[1778600794243,33.23,80303.39,0.0,-0.92727,8e-05,7.523]
[1778600794309,33.23,80303.39,0.0,-0.92727,8e-05,7.523]
[1778600794373,33.23,80301.3,0.0,-0.92742,8e-05,7.51101]
[1778600798401,33.23,80291.69,0.0,-0.92815,8e-05,7.45267]
[1778600799392,33.23,80291.69,0.0,-0.92815,8e-05,7.45267]
[1778600799444,33.23,80291.69,0.0,-0.92815,8e-05,7.45267]
[1778600799571,33.23,80291.69,0.0,-0.92815,8e-05,7.45267]
[1778600799669,33.23,80292.68,0.0,-0.92807,8e-05,7.45924]
[1778600800415,33.23,80288.56,0.0,-0.92837,8e-05,7.43432]
[1778600803851,33.23,80289.24,0.0,-0.92831,8e-05,7.43911]
[1778600803870,33.23,80291.1,0.0,-0.92817,8e-05,7.4508]
[1778600803932,33.23,80291.1,0.0,-0.92817,8e-05,7.4508]
[1778600804062,33.23,80291.1,0.0,-0.92817,8e-05,7.4508]
[1778600805450,33.24,80288.37,0.0,-0.92837,8e-05,7.43467]
[1778600807464,33.24,80284.16,0.0,-0.92868,8e-05,7.4096]
[1778600809371,33.24,80285.24,0.0,-0.92859,8e-05,7.41653]
[1778600809423,33.24,80285.24,0.0,-0.92859,8e-05,7.41653]
[1778600809572,33.24,80285.24,0.0,-0.92859,8e-05,7.41653]
[1778600811492,33.24,80282.39,0.0,-0.9288,8e-05,7.39957]
[1778600812499,33.24,80294.83,0.0,-0.92786,8e-05,7.47541]
[1778600813445,33.24,80294.83,0.0,-0.92786,8e-05,7.47541]
[1778600813553,33.24,80294.83,0.0,-0.92786,8e-05,7.47541]
[1778600813576,33.24,80294.83,0.0,-0.92786,8e-05,7.47541]
[1778600813807,33.24,80295.36,0.0,-0.92783,8e-05,7.47834]
[1778600819804,33.23,80293.64,0.0,-0.92798,8e-05,7.46621]
[1778600819833,33.23,80293.64,0.0,-0.92798,8e-05,7.46621]
[1778600819843,33.23,80290.17,0.0,-0.92825,8e-05,7.44466]
[1778600824398,33.23,80289.23,0.0,-0.92833,8e-05,7.4378]
[1778600825569,33.23,80288.73,0.0,-0.92837,8e-05,7.43448]
[1778600825593,33.23,80285.67,0.0,-0.92861,8e-05,7.41553]
[1778600826597,33.23,80293.75,0.0,-0.928,8e-05,7.4647]
[1778600827604,33.23,80291.04,0.0,-0.92821,8e-05,7.4478]
[1778600828611,33.23,80288.52,0.0,-0.9284,8e-05,7.4321]
[1778600833649,33.23,80288.75,0.0,-0.9284,8e-05,7.4322]
[1778600838685,33.22,80285.62,0.0,-0.92865,8e-05,7.41175]
[1778600843720,33.22,80286.77,0.0,-0.92858,8e-05,7.41761]
[1778600848755,33.22,80284.71,0.0,-0.92875,8e-05,7.4038]
[1778600853790,33.22,80286.07,0.0,-0.92871,8e-05,7.40607]
[1778600854797,33.21,80281.34,0.0,-0.92906,8e-05,7.377]
[1778600859832,33.21,80282.22,0.0,-0.92901,8e-05,7.38144]
[1778600860839,33.21,80277.27,0.0,-0.92938,7e-05,7.35113]
[1778600861846,33.21,80265.21,0.0,-0.93028,7e-05,7.27786]
[1778600862469,33.21,80265.21,0.0,-0.93028,7e-05,7.27786]
[1778600862501,33.21,80265.21,0.0,-0.93028,7e-05,7.27786]
[1778600862853,33.21,80265.48,0.0,-0.93026,7e-05,7.27946]
[1778600863564,33.21,80265.48,0.0,-0.93026,7e-05,7.27946]
[1778600868895,33.21,80262.24,0.0,-0.93051,7e-05,7.25972]
[1778600870909,33.21,80259.87,0.0,-0.93068,7e-05,7.24542]
[1778600871916,33.21,80257.65,0.0,-0.93084,7e-05,7.23206]
[1778600873932,33.21,80259.4,0.0,-0.93071,7e-05,7.24268]
[1778600875946,33.21,80264.02,0.0,-0.93037,7e-05,7.27061]
[1778600876953,33.21,80269.99,0.0,-0.92993,7e-05,7.30672]
[1778600877960,33.21,80274.01,0.0,-0.92963,7e-05,7.33103]
[1778600882996,33.21,80279.56,0.0,-0.92922,7e-05,7.36426]
[1778600885011,33.21,80281.82,0.0,-0.92906,8e-05,7.37772]
[1778600887025,33.21,80270.8,0.0,-0.92988,7e-05,7.31043]
[1778600888032,33.21,80268.91,0.0,-0.93003,7e-05,7.29892]
[1778600891053,33.21,80262.7,0.0,-0.93049,7e-05,7.26126]
[1778600895081,33.21,80266.17,0.0,-0.93023,7e-05,7.28233]
[1778600897095,33.21,80278.53,0.0,-0.92931,7e-05,7.35727]
[1778600898102,33.21,80281.66,0.0,-0.92908,8e-05,7.37619]
[1778600903137,33.21,80282.61,0.0,-0.92901,8e-05,7.38119]
[1778600904144,33.21,80284.47,0.0,-0.92888,8e-05,7.39237]
[1778600906158,33.21,80286.55,0.0,-0.92872,8e-05,7.4047]
[1778600907165,33.21,80284.72,0.0,-0.92886,8e-05,7.39334]
[1778600911194,33.2,80275.65,0.0,-0.92959,7e-05,7.33261]
[1778600912200,33.2,80268.29,0.0,-0.93014,7e-05,7.2879]
[1778600914214,33.2,80268.91,0.0,-0.9301,7e-05,7.29167]
[1778600917235,33.2,80265.69,0.0,-0.93034,7e-05,7.27216]
[1778600921263,33.2,80267.81,0.0,-0.93018,7e-05,7.28504]
[1778600922270,33.2,80270.82,0.0,-0.92995,7e-05,7.30327]
[1778600923278,33.2,80275.81,0.0,-0.92958,7e-05,7.33351]
[1778600924284,33.2,80281.5,0.0,-0.92916,8e-05,7.36803]
[1778600927804,33.2,80283.65,0.0,-0.929,8e-05,7.38057]
[1778600929319,33.2,80287.01,0.0,-0.92875,8e-05,7.4009]
[1778600934356,33.2,80285.38,0.0,-0.92889,8e-05,7.39011]
[1778600937377,33.2,80283.45,0.0,-0.92904,8e-05,7.37786]
[1778600942412,33.2,80283.3,0.0,-0.92906,8e-05,7.3762]
[1778600944426,33.2,80285.57,0.0,-0.92889,8e-05,7.38976]
[1778600947447,33.2,80282.66,0.0,-0.92912,8e-05,7.37155]
[1778600952482,33.2,80283.55,0.0,-0.92906,8e-05,7.37626]
[1778600956511,33.19,80285.98,0.0,-0.92888,8e-05,7.3905]
[1778600959532,33.19,80278.76,0.0,-0.92943,7e-05,7.34605]
[1778600961546,33.19,80280.32,0.0,-0.92932,7e-05,7.35519]
[1778600966581,33.19,80280.52,0.0,-0.92931,7e-05,7.35581]
[1778600968595,33.19,80275.39,0.0,-0.9297,7e-05,7.32439]
[1778600973630,33.19,80271.22,0.0,-0.93005,7e-05,7.2939]
[1778600974639,33.19,80264.04,0.0,-0.93059,7e-05,7.25044]
[1778600979675,33.19,80265.05,0.0,-0.93051,7e-05,7.25673]
[1778600980682,33.19,80262.4,0.0,-0.9307,7e-05,7.24075]
[1778600985717,33.19,80261.51,0.0,-0.93077,7e-05,7.23562]
[1778600988738,33.19,80267.47,0.0,-0.93032,7e-05,7.27176]
[1778600989745,33.19,80271.62,0.0,-0.93002,7e-05,7.29687]
[1778600991759,33.19,80268.78,0.0,-0.93023,7e-05,7.27957]
[1778600996795,33.19,80269.84,0.0,-0.93015,7e-05,7.28586]
[1778601001829,33.19,80288.34,0.0,-0.92877,8e-05,7.39816]
[1778601002836,33.19,80293.06,0.0,-0.92842,8e-05,7.4268]
[1778601007871,33.19,80293.18,0.0,-0.92842,8e-05,7.4263]
[1778601010892,33.19,80300.79,0.0,-0.92785,8e-05,7.4722]
[1778601015927,33.18,80301.6,0.0,-0.92781,8e-05,7.47562]
[1778601020964,33.18,80301.55,0.0,-0.92783,8e-05,7.4738]
[1778601022978,33.18,80288.6,0.0,-0.92882,8e-05,7.39391]
[1778601023987,33.18,80281.93,0.0,-0.92933,7e-05,7.35307]
[1778601026005,33.18,80278.06,0.0,-0.92962,7e-05,7.3293]
[1778601028019,33.18,80279.99,0.0,-0.92948,7e-05,7.34086]
[1778601033054,33.18,80282.22,0.0,-0.92936,7e-05,7.34905]
[1778601038089,33.18,80283.24,0.0,-0.92929,8e-05,7.35464]
[1778601042117,33.17,80280.72,0.0,-0.92948,7e-05,7.33881]
[1778601043124,33.17,80277.94,0.0,-0.92969,7e-05,7.3218]
[1778601047152,33.17,80280.45,0.0,-0.92951,7e-05,7.33676]
[1778601048159,33.17,80284.51,0.0,-0.92921,8e-05,7.36137]
[1778601050173,33.17,80287.53,0.0,-0.92898,8e-05,7.37949]
[1778601051180,33.17,80294.9,0.0,-0.92843,8e-05,7.42436]
[1778601053196,33.17,80299.52,0.0,-0.92808,8e-05,7.45218]
[1778601055209,33.17,80307.49,0.0,-0.92748,8e-05,7.50058]
[1778601056216,33.17,80309.5,0.0,-0.92733,8e-05,7.5126]
[1778601061252,33.17,80321.86,0.0,-0.92641,8e-05,7.58707]
[1778601062260,33.17,80323.93,0.0,-0.92625,8e-05,7.59996]
[1778601064274,33.17,80326.26,0.0,-0.92606,8e-05,7.61448]
[1778601070316,33.17,80327.7,0.0,-0.92595,8e-05,7.62348]
[1778601072330,33.17,80330.53,0.0,-0.92573,8e-05,7.64103]
[1778601076358,33.17,80333.68,0.0,-0.92549,8e-05,7.66043]
[1778601081393,33.16,80333.4,0.0,-0.92551,8e-05,7.65835]
[1778601083801,33.16,80333.19,0.0,-0.92553,8e-05,7.65698]
[1778601083858,33.16,80343.55,0.0,-0.92472,8e-05,7.72153]
[1778601084432,33.16,80343.55,0.0,-0.92472,8e-05,7.72153]
[1778601084521,33.17,80368.07,0.0,-0.92277,8e-05,7.87586]
[1778601085431,33.17,80371.12,0.0,-0.92252,8e-05,7.8952]
[1778601087288,33.17,80371.8,0.0,-0.92247,8e-05,7.89955]
[1778601090298,33.17,80373.79,0.0,-0.9223,8e-05,7.91226]
[1778601090310,33.17,80373.79,0.0,-0.9223,8e-05,7.91226]
[1778601091100,33.17,80373.79,0.0,-0.9223,8e-05,7.91226]
[1778601091481,33.17,80381.67,0.0,-0.92171,8e-05,7.95724]
[1778601092488,33.17,80390.84,0.0,-0.92097,8e-05,8.0155]
[1778601093319,33.17,80390.84,0.0,-0.92097,8e-05,8.0155]
[1778601093495,33.17,80391.25,0.0,-0.92093,8e-05,8.01799]
[1778601097523,33.16,80382.2,0.0,-0.92168,8e-05,7.95994]
[1778601101473,33.16,80382.07,0.0,-0.92169,8e-05,7.95897]
[1778601101561,33.16,80382.07,0.0,-0.92169,8e-05,7.95897]
[1778601102552,33.16,80381.87,0.0,-0.92171,8e-05,7.95764]
[1778601105169,33.16,80385.07,0.0,-0.92145,8e-05,7.97794]
[1778601105221,33.16,80385.27,0.0,-0.92143,8e-05,7.97916]
[1778601105311,33.16,80385.27,0.0,-0.92143,8e-05,7.97916]
[1778601105579,33.16,80384.1,0.0,-0.92153,8e-05,7.97167]
[1778601107593,33.16,80380.23,0.0,-0.92184,8e-05,7.947]
[1778601108655,33.16,80380.23,0.0,-0.92184,8e-05,7.947]
[1778601108803,33.16,80380.23,0.0,-0.92184,8e-05,7.947]
[1778601108811,33.16,80380.23,0.0,-0.92184,8e-05,7.947]
[1778601108864,33.16,80376.82,0.0,-0.92212,8e-05,7.92533]
[1778601111623,33.16,80381.7,0.0,-0.92172,8e-05,7.9563]
[1778601112920,33.16,80381.7,0.0,-0.92172,8e-05,7.9563]
[1778601112966,33.16,80381.7,0.0,-0.92172,8e-05,7.9563]
[1778601113059,33.16,80381.7,0.0,-0.92172,8e-05,7.9563]
[1778601113132,33.16,80381.98,0.0,-0.9217,8e-05,7.95804]
[1778601114036,33.16,80381.98,0.0,-0.9217,8e-05,7.95804]
[1778601114063,33.16,80381.98,0.0,-0.9217,8e-05,7.95804]
[1778601114568,33.16,80382.45,0.0,-0.92166,8e-05,7.96099]
[1778601117309,33.16,80383.94,0.0,-0.92154,8e-05,7.97036]
[1778601118692,33.16,80390.22,0.0,-0.92103,8e-05,8.01019]
[1778601120975,33.16,80389.38,0.0,-0.9211,8e-05,8.00477]
[1778601121018,33.16,80389.38,0.0,-0.9211,8e-05,8.00477]
[1778601121072,33.16,80389.38,0.0,-0.9211,8e-05,8.00477]
[1778601121076,33.16,80388.74,0.0,-0.92116,8e-05,8.00048]
[1778601121706,33.16,80385.01,0.0,-0.92146,8e-05,7.97676]
[1778601122357,33.16,80385.01,0.0,-0.92146,8e-05,7.97676]
[1778601122377,33.16,80385.01,0.0,-0.92146,8e-05,7.97676]
[1778601122564,33.16,80385.01,0.0,-0.92146,8e-05,7.97676]
[1778601126208,33.16,80384.9,0.0,-0.92147,8e-05,7.97583]
[1778601126220,33.16,80384.9,0.0,-0.92147,8e-05,7.97583]
[1778601125734,33.16,80378.04,0.0,-0.92203,8e-05,7.93222]
[1778601126311,33.16,80378.04,0.0,-0.92203,8e-05,7.93222]
[1778601127723,33.16,80380.72,0.0,-0.92181,8e-05,7.94915]
[1778601127761,33.16,80380.72,0.0,-0.92181,8e-05,7.94915]
[1778601127809,33.16,80380.72,0.0,-0.92181,8e-05,7.94915]
[1778601127910,33.16,80380.72,0.0,-0.92181,8e-05,7.94914]
[1778601128292,33.16,80380.72,0.0,-0.92181,8e-05,7.94914]
[1778601128308,33.16,80380.72,0.0,-0.92181,8e-05,7.94914]
[1778601128755,33.16,80382.84,0.0,-0.92164,8e-05,7.9626]
[1778601131007,33.16,80385.01,0.0,-0.92147,8e-05,7.97633]
[1778601131057,33.16,80385.01,0.0,-0.92147,8e-05,7.97633]
[1778601131059,33.16,80385.01,0.0,-0.92147,8e-05,7.97633]
[1778601133314,33.16,80384.65,0.0,-0.9215,8e-05,7.97387]
[1778601136491,33.16,80385.91,0.0,-0.9214,8e-05,7.98172]
[1778601136543,33.16,80385.91,0.0,-0.9214,8e-05,7.98172]
[1778601136563,33.16,80385.91,0.0,-0.9214,8e-05,7.98172]
[1778601136811,33.16,80385.87,0.0,-0.9214,8e-05,7.9814]
[1778601138344,33.16,80386.56,0.0,-0.92135,8e-05,7.98573]
[1778601138401,33.16,80386.56,0.0,-0.92135,8e-05,7.98573]
[1778601138560,33.16,80386.56,0.0,-0.92135,8e-05,7.98573]
[1778601142152,33.16,80386.39,0.0,-0.92136,8e-05,7.98445]
[1778601142204,33.16,80386.39,0.0,-0.92136,8e-05,7.98445]
[1778601142197,33.16,80386.45,0.0,-0.92136,8e-05,7.98476]
[1778601142309,33.16,80386.45,0.0,-0.92136,8e-05,7.98476]
[1778601142853,33.16,80386.0,0.0,-0.9214,8e-05,7.98183]
[1778601147422,33.16,80387.29,0.0,-0.9213,8e-05,7.98978]
[1778601147473,33.16,80387.29,0.0,-0.9213,8e-05,7.98978]
[1778601147561,33.16,80387.29,0.0,-0.9213,8e-05,7.98978]
[1778601148895,33.16,80392.28,0.0,-0.92089,8e-05,8.02139]
[1778601150427,33.16,80392.56,0.0,-0.92087,8e-05,8.02306]
[1778601150461,33.16,80392.56,0.0,-0.92087,8e-05,8.02306]
[1778601150560,33.16,80392.56,0.0,-0.92087,8e-05,8.02306]
[1778601150909,33.16,80393.78,0.0,-0.92077,8e-05,8.03071]
[1778601155944,33.16,80394.63,0.0,-0.92075,8e-05,8.03044]
[1778601157215,33.16,80394.63,0.0,-0.92075,8e-05,8.03044]
[1778601157267,33.16,80394.63,0.0,-0.92075,8e-05,8.03044]
[1778601157315,33.16,80394.63,0.0,-0.92075,8e-05,8.03044]
[1778601161810,33.16,80396.68,0.0,-0.92059,8e-05,8.04287]
[1778601161885,33.16,80396.68,0.0,-0.92059,8e-05,8.04287]
[1778601162060,33.16,80396.68,0.0,-0.92059,8e-05,8.04287]
[1778601165009,33.15,80388.92,0.0,-0.92124,8e-05,7.99281]
[1778601166015,33.15,80377.1,0.0,-0.9222,8e-05,7.9177]
[1778601167022,33.15,80373.33,0.0,-0.9225,8e-05,7.89389]
[1778601168029,33.15,80369.56,0.0,-0.9228,8e-05,7.87015]
[1778601170812,33.16,80369.27,0.0,-0.92282,8e-05,7.86856]
[1778601170864,33.16,80369.27,0.0,-0.92282,8e-05,7.86856]
[1778601171059,33.16,80369.27,0.0,-0.92282,8e-05,7.86856]
[1778601171072,33.16,80370.14,0.0,-0.92275,8e-05,7.87417]
[1778601176275,33.16,80369.8,0.0,-0.92277,8e-05,7.87247]
[1778601178146,33.16,80371.22,0.0,-0.92265,8e-05,7.88163]
[1778601178176,33.16,80371.22,0.0,-0.92265,8e-05,7.88163]
[1778601178277,33.16,80372.48,0.0,-0.92255,8e-05,7.88968]
[1778601178316,33.16,80372.48,0.0,-0.92255,8e-05,7.88968]
[1778601184141,33.16,80373.95,0.0,-0.92243,8e-05,7.89947]
[1778601185148,33.16,80380.68,0.0,-0.92188,8e-05,7.94217]
[1778601187163,33.16,80384.29,0.0,-0.92159,8e-05,7.96508]
[1778601188170,33.16,80387.65,0.0,-0.92132,8e-05,7.98642]
[1778601189544,33.16,80386.95,0.0,-0.92138,8e-05,7.98192]
[1778601189554,33.16,80386.95,0.0,-0.92138,8e-05,7.98192]
[1778601189808,33.16,80386.95,0.0,-0.92138,8e-05,7.98192]
[1778601190184,33.16,80387.38,0.0,-0.92134,8e-05,7.98461]
[1778601193007,33.16,80388.73,0.0,-0.92123,8e-05,7.99311]
[1778601194212,33.16,80383.34,0.0,-0.92167,8e-05,7.95875]
[1778601195728,33.16,80382.95,0.0,-0.9217,8e-05,7.95628]
[1778601195779,33.16,80382.95,0.0,-0.9217,8e-05,7.95628]
[1778601195810,33.16,80382.95,0.0,-0.9217,8e-05,7.95628]
[1778601196226,33.16,80382.97,0.0,-0.9217,8e-05,7.95641]
[1778601198240,33.16,80390.27,0.0,-0.92111,8e-05,8.00282]
[1778601200254,33.16,80386.01,0.0,-0.92146,8e-05,7.97559]
[1778601200905,33.16,80386.01,0.0,-0.92146,8e-05,7.97559]
[1778601200950,33.16,80386.01,0.0,-0.92146,8e-05,7.97559]
[1778601201061,33.16,80386.01,0.0,-0.92146,8e-05,7.97559]
[1778601201261,33.16,80384.23,0.0,-0.9216,8e-05,7.96427]
[1778601206296,33.16,80386.02,0.0,-0.92146,8e-05,7.97562]
[1778601206586,33.16,80386.02,0.0,-0.92146,8e-05,7.97562]
[1778601206628,33.16,80386.02,0.0,-0.92146,8e-05,7.97562]
[1778601206810,33.16,80386.02,0.0,-0.92146,8e-05,7.97562]
[1778601206843,33.16,80386.02,0.0,-0.92146,8e-05,7.97561]
[1778601211817,33.16,80386.38,0.0,-0.92143,8e-05,7.97786]
[1778601211869,33.16,80386.38,0.0,-0.92143,8e-05,7.97786]
[1778601212061,33.16,80386.38,0.0,-0.92143,8e-05,7.97786]
[1778601212162,33.16,80385.87,0.0,-0.92151,8e-05,7.96957]
[1778601214352,33.16,80382.42,0.0,-0.92179,8e-05,7.94767]
[1778601219344,33.16,80384.8,0.0,-0.9216,8e-05,7.96284]
[1778601219355,33.16,80384.8,0.0,-0.9216,8e-05,7.96284]
[1778601219562,33.16,80384.8,0.0,-0.9216,8e-05,7.96284]
[1778601219589,33.16,80385.28,0.0,-0.92156,8e-05,7.96592]
[1778601223415,33.16,80380.68,0.0,-0.92193,8e-05,7.93678]
[1778601224824,33.16,80380.68,0.0,-0.92193,8e-05,7.93678]
[1778601224876,33.16,80380.68,0.0,-0.92193,8e-05,7.93678]
[1778601225075,33.16,80380.68,0.0,-0.92193,8e-05,7.93678]
[1778601225174,33.16,80376.95,0.0,-0.92223,8e-05,7.9133]
[1778601226436,33.16,80367.01,0.0,-0.92303,8e-05,7.85058]
[1778601227443,33.16,80357.41,0.0,-0.92379,8e-05,7.79036]
[1778601228450,33.16,80354.33,0.0,-0.92403,8e-05,7.7713]
[1778601231625,33.16,80351.74,0.0,-0.92423,8e-05,7.7557]
[1778601231809,33.16,80351.74,0.0,-0.92423,8e-05,7.7557]
[1778601231817,33.16,80351.74,0.0,-0.92423,8e-05,7.7557]
[1778601231902,33.16,80352.42,0.0,-0.92417,8e-05,7.76061]
[1778601233428,33.16,80352.6,0.0,-0.92415,8e-05,7.76174]
[1778601234243,33.16,80352.6,0.0,-0.92415,8e-05,7.76174]
[1778601234309,33.16,80352.6,0.0,-0.92415,8e-05,7.76174]
[1778601234250,33.16,80352.41,0.0,-0.92416,8e-05,7.76119]
[1778601235499,33.16,80357.52,0.0,-0.92375,8e-05,7.79357]
[1778601240506,33.17,80355.4,0.0,-0.92391,8e-05,7.78135]
[1778601240529,33.17,80355.4,0.0,-0.92391,8e-05,7.78135]
[1778601240562,33.17,80355.4,0.0,-0.92391,8e-05,7.78135]
[1778601240604,33.17,80355.97,0.0,-0.92386,8e-05,7.78522]
[1778601242549,33.17,80352.84,0.0,-0.9241,8e-05,7.76616]
[1778601248591,33.17,80354.11,0.0,-0.92397,8e-05,7.77591]
[1778601251630,33.17,80353.33,0.0,-0.92403,8e-05,7.7716]
[1778601251680,33.17,80353.33,0.0,-0.92403,8e-05,7.7716]
[1778601251809,33.17,80353.33,0.0,-0.92403,8e-05,7.7716]
[1778601251909,33.17,80353.12,0.0,-0.92404,8e-05,7.77086]
[1778601255640,33.18,80356.43,0.0,-0.92376,8e-05,7.79242]
[1778601258661,33.18,80364.17,0.0,-0.92314,8e-05,7.84184]
[1778601260200,33.18,80364.17,0.0,-0.92314,8e-05,7.84184]
[1778601260243,33.18,80364.17,0.0,-0.92314,8e-05,7.84184]
[1778601260311,33.18,80364.17,0.0,-0.92314,8e-05,7.84184]
[1778601260287,33.18,80364.36,0.0,-0.92312,8e-05,7.8434]
[1778601265931,33.18,80365.19,0.0,-0.92304,8e-05,7.84936]
[1778601265982,33.18,80365.19,0.0,-0.92304,8e-05,7.84936]
[1778601266061,33.18,80365.19,0.0,-0.92304,8e-05,7.84936]
[1778601266083,33.18,80366.33,0.0,-0.92295,8e-05,7.85691]
[1778601268756,33.18,80375.08,0.0,-0.92224,8e-05,7.91252]
[1778601272784,33.18,80381.02,0.0,-0.9218,8e-05,7.94557]
[1778601274331,33.18,80381.02,0.0,-0.9218,8e-05,7.94557]
[1778601274383,33.18,80381.02,0.0,-0.9218,8e-05,7.94557]
[1778601274407,33.18,80381.91,0.0,-0.92172,8e-05,7.95138]
[1778601274570,33.18,80381.91,0.0,-0.92172,8e-05,7.95138]
[1778601274798,33.18,80386.77,0.0,-0.92133,8e-05,7.98224]
[1778601279833,33.18,80385.43,0.0,-0.92144,8e-05,7.97384]
[1778601282149,33.18,80386.14,0.0,-0.92138,8e-05,7.97838]
[1778601282241,33.18,80389.41,0.0,-0.92111,8e-05,7.99923]
[1778601284245,33.18,80390.02,0.0,-0.92106,8e-05,8.0031]
[1778601284315,33.18,80390.02,0.0,-0.92106,8e-05,8.0031]
[1778601284407,33.18,80391.45,0.0,-0.92094,8e-05,8.01218]
[1778601284927,33.18,80391.45,0.0,-0.92094,8e-05,8.01218]
[1778601285064,33.18,80391.45,0.0,-0.92094,8e-05,8.01218]
[1778601285144,33.18,80392.08,0.0,-0.92089,8e-05,8.01616]
[1778601288897,33.18,80389.11,0.0,-0.92114,8e-05,7.99711]
[1778601289903,33.18,80384.91,0.0,-0.92148,8e-05,7.97036]
[1778601291701,33.18,80383.99,0.0,-0.92155,8e-05,7.96452]
[1778601291752,33.18,80383.99,0.0,-0.92155,8e-05,7.96452]
[1778601291813,33.18,80383.99,0.0,-0.92155,8e-05,7.96452]
[1778601291917,33.18,80382.45,0.0,-0.92168,8e-05,7.95478]
[1778601296952,33.18,80382.89,0.0,-0.92164,8e-05,7.95777]
[1778601299925,33.18,80382.07,0.0,-0.92171,8e-05,7.95264]
[1778601300068,33.18,80382.07,0.0,-0.92171,8e-05,7.95264]
[1778601300072,33.18,80382.07,0.0,-0.92171,8e-05,7.95264]
[1778601300144,33.18,80381.02,0.0,-0.92179,8e-05,7.94603]
[1778601300560,33.18,80381.02,0.0,-0.92179,8e-05,7.94603]
[1778601300808,33.18,80381.02,0.0,-0.92179,8e-05,7.94603]
[1778601300980,33.18,80378.13,0.0,-0.92202,8e-05,7.92777]
[1778601302995,33.18,80366.63,0.0,-0.92295,8e-05,7.85479]
[1778601304010,33.18,80357.11,0.0,-0.92372,8e-05,7.79461]
[1778601305009,33.18,80355.16,0.0,-0.92387,8e-05,7.78218]
[1778601306638,33.18,80354.18,0.0,-0.92395,8e-05,7.77586]
[1778601306690,33.18,80354.18,0.0,-0.92395,8e-05,7.77586]
[1778601306811,33.18,80354.18,0.0,-0.92395,8e-05,7.77586]
[1778601307023,33.18,80356.41,0.0,-0.92378,8e-05,7.78968]
[1778601308030,33.18,80350.8,0.0,-0.92423,8e-05,7.75432]
[1778601310486,33.18,80350.84,0.0,-0.92422,8e-05,7.75444]
[1778601312059,33.18,80340.09,0.0,-0.92508,8e-05,7.68687]
[1778601313066,33.18,80339.68,0.0,-0.9251,8e-05,7.68475]
[1778601314751,33.18,80342.04,0.0,-0.92492,8e-05,7.69943]
[1778601314798,33.18,80342.04,0.0,-0.92492,8e-05,7.69943]
[1778601314807,33.18,80342.04,0.0,-0.92492,8e-05,7.69943]
[1778601315080,33.18,80341.96,0.0,-0.92492,8e-05,7.69935]
[1778601317094,33.18,80345.44,0.0,-0.92464,8e-05,7.7219]
[1778601318101,33.18,80348.42,0.0,-0.9244,8e-05,7.74091]
[1778601319101,33.18,80348.42,0.0,-0.9244,8e-05,7.74091]
[1778601319107,33.18,80348.42,0.0,-0.9244,8e-05,7.74091]
[1778601319308,33.18,80348.42,0.0,-0.9244,8e-05,7.74091]
[1778601319400,33.18,80352.14,0.0,-0.9241,8e-05,7.76454]
[1778601325150,33.19,80354.51,0.0,-0.92389,8e-05,7.78118]
[1778601328171,33.19,80358.0,0.0,-0.9236,8e-05,7.80392]
[1778601328823,33.19,80358.0,0.0,-0.9236,8e-05,7.80392]
[1778601328884,33.19,80358.0,0.0,-0.9236,8e-05,7.80392]
[1778601329064,33.19,80358.0,0.0,-0.9236,8e-05,7.80392]
[1778601329178,33.19,80360.34,0.0,-0.92341,8e-05,7.81887]
[1778601334213,33.19,80363.08,0.0,-0.92322,8e-05,7.8322]
[1778601335869,33.19,80363.26,0.0,-0.9232,8e-05,7.83354]
[1778601335955,33.19,80363.26,0.0,-0.9232,8e-05,7.83354]
[1778601336308,33.19,80363.26,0.0,-0.9232,8e-05,7.83354]
[1778601336380,33.19,80366.77,0.0,-0.92292,8e-05,7.85584]
[1778601340255,33.19,80368.94,0.0,-0.92274,8e-05,7.87016]
[1778601345290,33.19,80369.94,0.0,-0.92265,8e-05,7.87719]
[1778601350463,33.2,80371.16,0.0,-0.92254,8e-05,7.88541]
[1778601350560,33.2,80370.37,0.0,-0.9226,8e-05,7.88054]
[1778601351332,33.2,80370.61,0.0,-0.92258,8e-05,7.88219]
[1778601351811,33.2,80370.61,0.0,-0.92258,8e-05,7.88219]
[1778601354353,33.2,80382.0,0.0,-0.92166,8e-05,7.95461]
[1778601355360,33.2,80390.31,0.0,-0.92098,8e-05,8.00741]
[1778601356367,33.2,80393.7,0.0,-0.92071,8e-05,8.02892]
[1778601359388,33.2,80404.66,0.0,-0.91981,8e-05,8.09856]
[1778601360395,33.2,80401.9,0.0,-0.92004,8e-05,8.08069]
[1778601360551,33.2,80401.9,0.0,-0.92004,8e-05,8.08069]
[1778601364423,33.19,80398.36,0.0,-0.92034,8e-05,8.05735]
[1778601365020,33.19,80398.36,0.0,-0.92034,8e-05,8.05735]
[1778601365430,33.19,80404.56,0.0,-0.91983,8e-05,8.09681]
[1778601369458,33.19,80401.66,0.0,-0.92008,8e-05,8.0774]
[1778601370465,33.19,80398.61,0.0,-0.92034,8e-05,8.05773]
[1778601375500,33.19,80398.58,0.0,-0.92035,8e-05,8.05676]
[1778601379529,33.19,80402.56,0.0,-0.92003,8e-05,8.08152]
[1778601385571,33.19,80402.16,0.0,-0.92008,8e-05,8.07781]
[1778601390606,33.18,80401.89,0.0,-0.92011,8e-05,8.07515]
[1778601395641,33.18,80401.19,0.0,-0.92023,8e-05,8.06475]
[1778601397656,33.18,80403.25,0.0,-0.92006,8e-05,8.07758]
[1778601398663,33.18,80408.04,0.0,-0.91967,8e-05,8.10804]
[1778601400677,33.18,80410.83,0.0,-0.91944,8e-05,8.12545]
[1778601406719,33.18,80412.37,0.0,-0.91934,8e-05,8.13374]
[1778601407726,33.18,80415.2,0.0,-0.91911,8e-05,8.15163]
[1778601410751,33.18,80417.24,0.0,-0.91895,8e-05,8.16382]
[1778601411758,33.17,80414.76,0.0,-0.91916,8e-05,8.14757]
[1778601413772,33.17,80410.84,0.0,-0.91949,8e-05,8.12185]
[1778601414779,33.17,80407.54,0.0,-0.91977,8e-05,8.10045]
[1778601415786,33.17,80403.42,0.0,-0.92011,8e-05,8.07387]
[1778601420821,33.17,80405.35,0.0,-0.91996,8e-05,8.08536]
[1778601421828,33.17,80414.51,0.0,-0.91921,8e-05,8.14389]
[1778601422835,33.17,80415.8,0.0,-0.9191,8e-05,8.15191]
[1778601426863,33.17,80412.74,0.0,-0.91937,8e-05,8.13114]
[1778601433912,33.16,80412.47,0.0,-0.91942,8e-05,8.12771]
[1778601436934,33.16,80409.21,0.0,-0.9197,8e-05,8.1061]
[1778601437940,33.16,80393.24,0.0,-0.92101,8e-05,8.00385]
[1778601438947,33.16,80385.89,0.0,-0.92161,8e-05,7.95692]
[1778601439954,33.16,80383.86,0.0,-0.92178,8e-05,7.94399]
[1778601440961,33.16,80376.13,0.0,-0.9224,8e-05,7.89505]
[1778601441968,33.16,80371.27,0.0,-0.92279,8e-05,7.86439]
[1778601443986,33.16,80373.72,0.0,-0.92259,8e-05,7.88017]
[1778601449020,33.16,80371.52,0.0,-0.92276,8e-05,7.86705]
[1778601451441,33.16,80370.92,0.0,-0.9228,8e-05,7.86344]
[1778601451509,33.17,80368.27,0.0,-0.92306,8e-05,7.84211]
[1778601451635,33.17,80368.27,0.0,-0.92306,8e-05,7.84211]
[1778601457132,33.17,80363.53,0.0,-0.92342,8e-05,7.81374]
[1778601458139,33.17,80360.48,0.0,-0.92366,8e-05,7.79437]
[1778601460153,33.17,80356.18,0.0,-0.92401,8e-05,7.76705]
[1778601461161,33.17,80348.77,0.0,-0.9246,8e-05,7.72052]
[1778601462167,33.17,80343.66,0.0,-0.92501,8e-05,7.688]
[1778601463174,33.16,80341.74,0.0,-0.92516,8e-05,7.67547]
[1778601464181,33.16,80333.29,0.0,-0.92583,8e-05,7.62234]
[1778601465188,33.16,80329.93,0.0,-0.9261,8e-05,7.60103]
[1778601468209,33.16,80338.56,0.0,-0.92544,8e-05,7.65338]
[1778601471230,33.16,80336.5,0.0,-0.92562,8e-05,7.63906]
[1778601475258,33.15,80328.8,0.0,-0.92625,8e-05,7.58928]
[1778601479286,33.15,80335.66,0.0,-0.92573,8e-05,7.63021]
[1778601481300,33.15,80332.26,0.0,-0.92601,8e-05,7.60811]
[1778601483315,33.15,80330.24,0.0,-0.92618,8e-05,7.59466]
[1778601485329,33.14,80335.11,0.0,-0.92581,8e-05,7.62403]
[1778601489357,33.14,80329.21,0.0,-0.9263,8e-05,7.58547]
[1778601494392,33.14,80331.35,0.0,-0.92616,8e-05,7.5966]
[1778601497413,33.13,80334.34,0.0,-0.92594,8e-05,7.61379]
[1778601502449,33.13,80341.44,0.0,-0.92541,8e-05,7.65603]
[1778601507484,33.13,80339.15,0.0,-0.92561,8e-05,7.64048]
[1778601511512,33.13,80341.63,0.0,-0.92546,8e-05,7.65075]
[1778601515540,33.12,80346.12,0.0,-0.92511,8e-05,7.67843]
[1778601516547,33.12,80348.14,0.0,-0.92495,8e-05,7.69092]
[1778601519568,33.12,80344.33,0.0,-0.92527,8e-05,7.66575]
[1778601522589,33.12,80337.66,0.0,-0.92581,8e-05,7.62244]
[1778601523596,33.12,80335.45,0.0,-0.92599,8e-05,7.60817]
[1778601525610,33.12,80332.19,0.0,-0.92626,8e-05,7.58693]
[1778601530646,33.11,80333.38,0.0,-0.9262,8e-05,7.59191]
[1778601532660,33.11,80331.1,0.0,-0.92639,8e-05,7.57679]
[1778601538702,33.1,80330.06,0.0,-0.9265,8e-05,7.56757]
[1778601540717,33.1,80332.28,0.0,-0.92634,8e-05,7.58043]
[1778601545752,33.1,80332.7,0.0,-0.92634,8e-05,7.58064]
[1778601548773,33.09,80330.81,0.0,-0.92651,8e-05,7.56749]
[1778601553808,33.09,80330.04,0.0,-0.92659,8e-05,7.56047]
[1778601557836,33.08,80327.89,0.0,-0.92678,8e-05,7.54534]
[1778601562872,33.08,80327.82,0.0,-0.92682,8e-05,7.54271]
[1778601565893,33.08,80335.53,0.0,-0.92622,8e-05,7.59065]
[1778601566900,33.08,80338.27,0.0,-0.926,8e-05,7.60765]
[1778601571935,33.08,80337.32,0.0,-0.92612,8e-05,7.59651]
[1778601576973,33.08,80338.26,0.0,-0.92605,8e-05,7.60209]
[1778601582008,33.08,80339.08,0.0,-0.92601,8e-05,7.60593]
[1778601587043,33.07,80339.64,0.0,-0.926,8e-05,7.60671]
[1778601590064,33.07,80337.36,0.0,-0.9262,8e-05,7.59088]
[1778601592079,33.07,80331.99,0.0,-0.92663,8e-05,7.55645]
[1778601593086,33.06,80325.25,0.0,-0.92715,8e-05,7.51418]
[1778601594093,33.06,80317.29,0.0,-0.92777,8e-05,7.46455]
[1778601595250,33.06,80317.29,0.0,-0.92777,8e-05,7.46455]
[1778601595265,33.06,80317.29,0.0,-0.92777,8e-05,7.46455]
[1778601595312,33.06,80317.29,0.0,-0.92777,8e-05,7.46455]
[1778601595413,33.06,80314.72,0.0,-0.92798,8e-05,7.44798]
[1778601598121,33.06,80308.78,0.0,-0.92844,8e-05,7.41084]
[1778601599128,33.06,80310.86,0.0,-0.92829,8e-05,7.42332]
[1778601601020,33.06,80310.86,0.0,-0.92829,8e-05,7.42332]
[1778601601412,33.06,80311.33,0.0,-0.92825,8e-05,7.42596]
[1778601601432,33.06,80307.71,0.0,-0.92853,8e-05,7.40346]
[1778601602549,33.06,80307.71,0.0,-0.92853,8e-05,7.40346]
[1778601602650,33.06,80300.68,0.0,-0.92907,8e-05,7.35987]
[1778601603176,33.06,80293.64,0.0,-0.9296,8e-05,7.31686]
[1778601604183,33.06,80278.56,0.0,-0.93073,7e-05,7.22502]
[1778601604892,33.06,80278.56,0.0,-0.93073,7e-05,7.22502]
[1778601605191,33.06,80270.42,0.0,-0.93133,7e-05,7.1757]
[1778601606197,33.06,80253.36,0.0,-0.93258,7e-05,7.07317]
[1778601607324,33.06,80253.36,0.0,-0.93258,7e-05,7.07317]
[1778601607424,33.06,80246.87,0.0,-0.93305,7e-05,7.03476]
[1778601608211,33.06,80250.96,0.0,-0.93275,7e-05,7.0592]
[1778601609218,33.06,80232.96,0.0,-0.93405,7e-05,6.95232]
[1778601610229,33.06,80226.11,0.0,-0.93453,7e-05,6.91205]
[1778601611233,33.06,80222.64,0.0,-0.93477,7e-05,6.89201]
[1778601613246,33.06,80212.16,0.0,-0.9355,7e-05,6.83139]
[1778601614254,33.06,80207.77,0.0,-0.9358,7e-05,6.8062]
[1778601615261,33.07,80208.47,0.0,-0.93575,7e-05,6.81095]
[1778601617275,33.07,80220.85,0.0,-0.93486,7e-05,6.8846]
[1778601619289,33.07,80215.75,0.0,-0.93521,7e-05,6.85579]
[1778601620296,33.07,80209.67,0.0,-0.93563,7e-05,6.82064]
[1778601621303,33.07,80202.02,0.0,-0.93615,7e-05,6.77715]
[1778601622310,33.07,80205.42,0.0,-0.9359,7e-05,6.79778]
[1778601623317,33.08,80200.43,0.0,-0.93624,7e-05,6.76932]
[1778601624324,33.08,80204.88,0.0,-0.93592,7e-05,6.79609]
[1778601626338,33.08,80209.56,0.0,-0.93558,7e-05,6.82491]
[1778601628571,33.08,80212.78,0.0,-0.93534,7e-05,6.84448]
[1778601628623,33.08,80212.78,0.0,-0.93534,7e-05,6.84448]
[1778601628807,33.08,80212.78,0.0,-0.93534,7e-05,6.84448]
[1778601628672,33.08,80221.83,0.0,-0.93469,7e-05,6.8984]
[1778601629359,33.08,80222.77,0.0,-0.93462,7e-05,6.9045]
[1778601631789,33.09,80222.33,0.0,-0.93465,7e-05,6.90244]
[1778601631373,33.09,80215.82,0.0,-0.93515,7e-05,6.85932]
[1778601633110,33.09,80214.89,0.0,-0.9352,7e-05,6.855]
[1778601633664,33.09,80214.89,0.0,-0.9352,7e-05,6.855]
[1778601633764,33.09,80177.16,0.0,-0.93782,7e-05,6.63519]
[1778601634827,33.09,80177.16,0.0,-0.93782,7e-05,6.63519]
[1778601634402,33.09,80183.15,0.0,-0.9374,7e-05,6.67015]
[1778601635409,33.09,80190.37,0.0,-0.93691,7e-05,6.71202]
[1778601636595,33.09,80190.37,0.0,-0.93691,7e-05,6.71202]
[1778601636680,33.09,80195.38,0.0,-0.93654,7e-05,6.74297]
[1778601638444,33.1,80182.13,0.0,-0.93743,7e-05,6.66763]
[1778601639455,33.1,80187.76,0.0,-0.93704,7e-05,6.70065]
[1778601640461,33.1,80207.06,0.0,-0.93569,7e-05,6.81405]
[1778601641471,33.1,80213.73,0.0,-0.93521,7e-05,6.85386]
[1778601642476,33.1,80220.46,0.0,-0.93473,7e-05,6.8941]
[1778601646829,33.1,80220.75,0.0,-0.93469,7e-05,6.89749]
[1778601646912,33.11,80220.78,0.0,-0.93467,7e-05,6.89878]
[1778601647039,33.11,80220.78,0.0,-0.93467,7e-05,6.89878]
[1778601647069,33.11,80220.78,0.0,-0.93467,7e-05,6.89878]
[1778601647511,33.11,80227.92,0.0,-0.93416,7e-05,6.94096]
[1778601650539,33.11,80234.73,0.0,-0.93366,7e-05,6.98286]
[1778601655574,33.11,80236.48,0.0,-0.9335,7e-05,6.99549]
[1778601656581,33.12,80241.57,0.0,-0.93313,7e-05,7.02621]
[1778601657591,33.12,80252.22,0.0,-0.93235,7e-05,7.09023]
[1778601658598,33.12,80264.88,0.0,-0.93142,7e-05,7.16661]
[1778601659605,33.12,80268.63,0.0,-0.93114,7e-05,7.18948]
[1778601660612,33.12,80268.42,0.0,-0.93116,7e-05,7.18837]
[1778601661619,33.12,80271.76,0.0,-0.93091,7e-05,7.20865]
[1778601666654,33.12,80275.22,0.0,-0.93065,7e-05,7.23005]
[1778601667662,33.12,80282.55,0.0,-0.9301,7e-05,7.27454]
[1778601668668,33.12,80288.85,0.0,-0.92963,8e-05,7.3129]
[1778601670814,33.12,80290.65,0.0,-0.92949,8e-05,7.32386]
[1778601671079,33.12,80290.88,0.0,-0.92948,8e-05,7.32511]
[1778601671690,33.12,80300.49,0.0,-0.92875,8e-05,7.38379]
[1778601672697,33.12,80306.09,0.0,-0.92833,8e-05,7.41802]
[1778601673704,33.12,80306.91,0.0,-0.92827,8e-05,7.42265]
[1778601674711,33.12,80315.77,0.0,-0.9276,8e-05,7.47689]
[1778601675718,33.12,80299.87,0.0,-0.92881,8e-05,7.37897]
[1778601676725,33.12,80297.82,0.0,-0.92897,8e-05,7.36627]
[1778601677732,33.12,80280.55,0.0,-0.93027,7e-05,7.26099]
[1778601678739,33.12,80277.22,0.0,-0.93051,7e-05,7.24083]
[1778601681760,33.12,80273.89,0.0,-0.93076,7e-05,7.22084]
[1778601683259,33.12,80272.3,0.0,-0.93088,7e-05,7.21131]
[1778601683654,33.12,80272.3,0.0,-0.93088,7e-05,7.21131]
[1778601683774,33.12,80257.33,0.0,-0.93198,7e-05,7.12117]
[1778601684781,33.12,80255.65,0.0,-0.9321,7e-05,7.11141]
[1778601687095,33.12,80254.03,0.0,-0.93221,7e-05,7.10218]
[1778601688810,33.12,80260.59,0.0,-0.93172,7e-05,7.14205]
[1778601689652,33.12,80260.59,0.0,-0.93172,7e-05,7.14205]
[1778601689704,33.12,80260.59,0.0,-0.93172,7e-05,7.14205]
[1778601689808,33.12,80260.59,0.0,-0.93172,7e-05,7.14205]
[1778601692838,33.12,80267.07,0.0,-0.93128,7e-05,7.17692]
[1778601694445,33.12,80265.77,0.0,-0.93137,7e-05,7.16923]
[1778601694514,33.12,80265.77,0.0,-0.93137,7e-05,7.16923]
[1778601694559,33.12,80265.77,0.0,-0.93137,7e-05,7.16923]
[1778601694852,33.12,80261.3,0.0,-0.9317,7e-05,7.14248]
[1778601695859,33.12,80257.67,0.0,-0.93196,7e-05,7.12086]
[1778601697655,33.12,80256.44,0.0,-0.93205,7e-05,7.1137]
[1778601697691,33.12,80256.44,0.0,-0.93205,7e-05,7.1137]
[1778601697716,33.12,80256.44,0.0,-0.93205,7e-05,7.1137]
[1778601697873,33.12,80263.5,0.0,-0.93153,7e-05,7.15633]
[1778601698880,33.12,80272.46,0.0,-0.93087,7e-05,7.21051]
[1778601699312,33.12,80272.46,0.0,-0.93087,7e-05,7.21051]
[1778601699887,33.12,80273.36,0.0,-0.9308,7e-05,7.21602]
[1778601702001,33.12,80275.74,0.0,-0.93062,7e-05,7.23054]
[1778601702060,33.12,80275.74,0.0,-0.93062,7e-05,7.23054]
[1778601702125,33.12,80275.74,0.0,-0.93062,7e-05,7.23054]
[1778601702801,33.12,80275.74,0.0,-0.93062,7e-05,7.23054]
[1778601702807,33.12,80275.74,0.0,-0.93062,7e-05,7.23054]
[1778601702908,33.12,80276.95,0.0,-0.93053,7e-05,7.23791]
[1778601703208,33.12,80276.95,0.0,-0.93053,7e-05,7.23791]
[1778601703323,33.12,80276.95,0.0,-0.93053,7e-05,7.23791]
[1778601703915,33.12,80283.11,0.0,-0.93007,7e-05,7.27528]
[1778601704340,33.12,80283.11,0.0,-0.93007,7e-05,7.27528]
[1778601704922,33.12,80290.01,0.0,-0.92956,8e-05,7.31721]
[1778601705314,33.12,80290.01,0.0,-0.92956,8e-05,7.31721]
[1778601705929,33.12,80283.81,0.0,-0.93002,7e-05,7.27942]
[1778601706936,33.12,80279.26,0.0,-0.93036,7e-05,7.25179]
[1778601707943,33.12,80295.69,0.0,-0.92913,8e-05,7.35173]
[1778601708721,33.12,80295.69,0.0,-0.92913,8e-05,7.35173]
[1778601708810,33.12,80295.69,0.0,-0.92913,8e-05,7.35173]
[1778601708817,33.12,80295.69,0.0,-0.92913,8e-05,7.35173]
[1778601708951,33.12,80300.21,0.0,-0.92879,8e-05,7.3792]
[1778601709958,33.12,80293.26,0.0,-0.92932,8e-05,7.33657]
[1778601711309,33.12,80291.36,0.0,-0.92946,8e-05,7.32487]
[1778601712979,33.12,80297.97,0.0,-0.92897,8e-05,7.36497]
[1778601713987,33.12,80301.67,0.0,-0.92869,8e-05,7.38744]
[1778601715085,33.12,80304.39,0.0,-0.92848,8e-05,7.4039]
[1778601715106,33.12,80304.39,0.0,-0.92848,8e-05,7.4039]
[1778601715316,33.12,80304.39,0.0,-0.92848,8e-05,7.4039]
[1778601718912,33.12,80307.84,0.0,-0.92823,8e-05,7.42413]
[1778601720785,33.12,80307.89,0.0,-0.92823,8e-05,7.42443]
[1778601720807,33.12,80307.89,0.0,-0.92823,8e-05,7.42443]
[1778601720929,33.12,80307.89,0.0,-0.92823,8e-05,7.42443]
[1778601720845,33.12,80306.81,0.0,-0.92832,8e-05,7.41732]
[1778601721059,33.12,80306.81,0.0,-0.92832,8e-05,7.41732]
[1778601721393,33.12,80306.81,0.0,-0.92832,8e-05,7.41732]
[1778601721507,33.12,80306.81,0.0,-0.92832,8e-05,7.41732]
[1778601721561,33.12,80306.81,0.0,-0.92832,8e-05,7.41732]
[1778601721662,33.12,80307.6,0.0,-0.92826,8e-05,7.42217]
[1778601725683,33.12,80306.54,0.0,-0.92835,8e-05,7.41494]
[1778601725810,33.12,80306.54,0.0,-0.92835,8e-05,7.41494]
[1778601726072,33.12,80312.44,0.0,-0.9279,8e-05,7.45068]
[1778601727079,33.12,80317.51,0.0,-0.92752,8e-05,7.4816]
[1778601728086,33.11,80323.51,0.0,-0.92706,8e-05,7.51829]
[1778601730516,33.11,80325.23,0.0,-0.92693,8e-05,7.52852]
[1778601730557,33.11,80325.23,0.0,-0.92693,8e-05,7.52852]
[1778601731180,33.11,80326.53,0.0,-0.92684,8e-05,7.53615]
[1778601731232,33.11,80326.53,0.0,-0.92684,8e-05,7.53615]
[1778601731313,33.11,80326.53,0.0,-0.92684,8e-05,7.53615]
[1778601731414,33.11,80326.47,0.0,-0.92685,8e-05,7.53537]
[1778601734578,33.11,80326.64,0.0,-0.92685,8e-05,7.5356]
[1778601735135,33.11,80319.88,0.0,-0.92738,8e-05,7.49302]
[1778601736415,33.11,80319.88,0.0,-0.92738,8e-05,7.49302]
[1778601736558,33.11,80319.88,0.0,-0.92738,8e-05,7.49302]
[1778601736693,33.11,80319.88,0.0,-0.92738,8e-05,7.49302]
[1778601736990,33.11,80319.88,0.0,-0.92738,8e-05,7.49302]
[1778601737059,33.11,80319.99,0.0,-0.92738,8e-05,7.49303]
[1778601737149,33.11,80324.6,0.0,-0.92702,8e-05,7.5215]
[1778601739878,33.11,80323.56,0.0,-0.92711,8e-05,7.5147]
[1778601739903,33.11,80323.56,0.0,-0.92711,8e-05,7.5147]
[1778601739946,33.11,80320.53,0.0,-0.92735,8e-05,7.4953]
[1778601740058,33.11,80320.53,0.0,-0.92735,8e-05,7.4953]
[1778601745205,33.1,80320.4,0.0,-0.92738,8e-05,7.49288]
[1778601748892,33.1,80320.26,0.0,-0.9274,8e-05,7.49136]
[1778601748944,33.1,80320.26,0.0,-0.9274,8e-05,7.49136]
[1778601749068,33.1,80320.29,0.0,-0.9274,8e-05,7.4909]
[1778601749233,33.1,80326.9,0.0,-0.92689,8e-05,7.53174]
[1778601751854,33.1,80327.02,0.0,-0.92689,8e-05,7.53211]
[1778601751889,33.1,80327.02,0.0,-0.92689,8e-05,7.53211]
[1778601751955,33.1,80322.31,0.0,-0.92731,8e-05,7.49735]
[1778601752059,33.1,80322.31,0.0,-0.92731,8e-05,7.49735]
[1778601754505,33.1,80326.12,0.0,-0.92702,8e-05,7.52056]
[1778601754559,33.1,80326.12,0.0,-0.92702,8e-05,7.52056]
[1778601754579,33.1,80326.12,0.0,-0.92702,8e-05,7.52056]
[1778601756283,33.09,80331.12,0.0,-0.92664,8e-05,7.55047]
[1778601757317,33.09,80331.12,0.0,-0.92664,8e-05,7.55047]
[1778601757418,33.09,80336.47,0.0,-0.92623,8e-05,7.58327]
[1778601758392,33.09,80336.47,0.0,-0.92623,8e-05,7.58327]
[1778601758575,33.09,80336.47,0.0,-0.92623,8e-05,7.58327]
[1778601761317,33.09,80344.21,0.0,-0.92565,8e-05,7.62953]
[1778601763520,33.09,80344.16,0.0,-0.92566,8e-05,7.62871]
[1778601763558,33.09,80344.16,0.0,-0.92566,8e-05,7.62871]
[1778601763572,33.09,80344.16,0.0,-0.92566,8e-05,7.62871]
[1778601763659,33.09,80344.57,0.0,-0.92564,8e-05,7.63075]
[1778601764590,33.09,80344.57,0.0,-0.92564,8e-05,7.63075]
[1778601764810,33.09,80344.57,0.0,-0.92564,8e-05,7.63075]
[1778601764915,33.09,80345.52,0.0,-0.92557,8e-05,7.63564]
[1778601765345,33.09,80360.15,0.0,-0.92442,8e-05,7.72714]
[1778601766352,33.09,80357.91,0.0,-0.92459,8e-05,7.71346]
[1778601768367,33.09,80348.83,0.0,-0.9253,8e-05,7.65741]
[1778601769373,33.09,80346.48,0.0,-0.92549,8e-05,7.64218]
[1778601772554,33.08,80343.35,0.0,-0.92575,8e-05,7.62163]
[1778601772599,33.08,80343.35,0.0,-0.92575,8e-05,7.62163]
[1778601772809,33.08,80343.35,0.0,-0.92575,8e-05,7.62163]
[1778601772818,33.08,80343.43,0.0,-0.92576,8e-05,7.62112]
[1778601773401,33.08,80349.1,0.0,-0.92531,8e-05,7.65649]
[1778601774408,33.08,80353.74,0.0,-0.92495,8e-05,7.68493]
[1778601776422,33.08,80350.35,0.0,-0.92524,8e-05,7.66255]
[1778601781457,33.07,80354.24,0.0,-0.92497,8e-05,7.68401]
[1778601783471,33.07,80367.58,0.0,-0.92392,8e-05,7.76653]
[1778601784478,33.07,80371.39,0.0,-0.92362,8e-05,7.79028]
[1778601786492,33.07,80375.64,0.0,-0.92329,8e-05,7.81652]
[1778601787260,33.07,80375.64,0.0,-0.92329,8e-05,7.81652]
[1778601787311,33.07,80375.64,0.0,-0.92329,8e-05,7.81652]
[1778601787499,33.07,80375.39,0.0,-0.92331,8e-05,7.81463]
[1778601792535,33.07,80375.98,0.0,-0.92329,8e-05,7.81688]
[1778601793541,33.06,80379.34,0.0,-0.92302,8e-05,7.83782]
[1778601796150,33.06,80382.2,0.0,-0.9228,8e-05,7.85528]
[1778601796202,33.06,80382.2,0.0,-0.9228,8e-05,7.85528]
[1778601796308,33.06,80382.2,0.0,-0.9228,8e-05,7.85528]
[1778601796565,33.06,80381.89,0.0,-0.92283,8e-05,7.85298]
[1778601798579,33.06,80378.5,0.0,-0.92311,8e-05,7.83087]
[1778601803614,33.06,80378.6,0.0,-0.92312,8e-05,7.83006]
[1778601807642,33.06,80388.12,0.0,-0.92237,8e-05,7.88925]
[1778601808698,33.06,80388.88,0.0,-0.9223,8e-05,7.89426]
[1778601810663,33.06,80392.76,0.0,-0.92198,8e-05,7.91927]
[1778601811671,33.06,80397.34,0.0,-0.92165,8e-05,7.94355]
[1778601813684,33.06,80401.65,0.0,-0.9213,8e-05,7.97127]
[1778601815776,33.06,80402.05,0.0,-0.92126,8e-05,7.97392]
[1778601815809,33.06,80402.05,0.0,-0.92126,8e-05,7.97392]
[1778601815839,33.06,80402.05,0.0,-0.92126,8e-05,7.97392]
[1778601815924,33.06,80401.82,0.0,-0.92128,8e-05,7.97256]
[1778601816127,33.06,80401.82,0.0,-0.92128,8e-05,7.97256]
[1778601816309,33.06,80401.82,0.0,-0.92128,8e-05,7.97256]
[1778601816705,33.06,80401.86,0.0,-0.92128,8e-05,7.97282]
[1778601821740,33.06,80400.68,0.0,-0.92137,8e-05,7.96557]
[1778601826776,33.06,80401.13,0.0,-0.92133,8e-05,7.96862]
[1778601827783,33.06,80395.68,0.0,-0.92177,8e-05,7.93393]
[1778601828790,33.06,80379.57,0.0,-0.92308,8e-05,7.83176]
[1778601829797,33.06,80375.84,0.0,-0.92338,8e-05,7.80827]
[1778601830804,33.06,80374.42,0.0,-0.92349,8e-05,7.79953]
[1778601831959,33.06,80374.42,0.0,-0.92349,8e-05,7.79953]
[1778601832009,33.06,80374.42,0.0,-0.92349,8e-05,7.79953]
[1778601832058,33.06,80374.42,0.0,-0.92349,8e-05,7.79953]
[1778601832109,33.06,80374.8,0.0,-0.92345,8e-05,7.80245]
[1778601836846,33.06,80356.37,0.0,-0.9249,8e-05,7.68767]
[1778601838860,33.06,80356.59,0.0,-0.92491,8e-05,7.68709]
[1778601839867,33.06,80360.04,0.0,-0.92464,8e-05,7.70812]
[1778601840874,33.06,80367.72,0.0,-0.92404,8e-05,7.75574]
[1778601842891,33.05,80367.33,0.0,-0.92409,8e-05,7.75189]
[1778601843339,33.05,80367.33,0.0,-0.92409,8e-05,7.75189]
[1778601843357,33.05,80367.33,0.0,-0.92409,8e-05,7.75189]
[1778601843563,33.05,80367.33,0.0,-0.92409,8e-05,7.75189]
[1778601843898,33.05,80367.19,0.0,-0.92411,8e-05,7.75033]
[1778601848933,33.05,80369.67,0.0,-0.92396,8e-05,7.76255]
[1778601853378,33.04,80369.54,0.0,-0.92398,8e-05,7.76089]
[1778601853430,33.04,80369.54,0.0,-0.92398,8e-05,7.76089]
[1778601853558,33.04,80369.54,0.0,-0.92398,8e-05,7.76089]
[1778601853968,33.04,80370.19,0.0,-0.92393,8e-05,7.76479]
[1778601859004,33.04,80363.54,0.0,-0.92448,8e-05,7.72155]
[1778601861019,33.04,80360.96,0.0,-0.9247,8e-05,7.70419]
[1778601861224,33.04,80360.96,0.0,-0.9247,8e-05,7.70419]
[1778601861275,33.04,80360.96,0.0,-0.9247,8e-05,7.70419]
[1778601861313,33.04,80360.96,0.0,-0.9247,8e-05,7.70419]
[1778601862026,33.04,80360.72,0.0,-0.92472,8e-05,7.70211]
[1778601863033,33.04,80347.62,0.0,-0.92576,8e-05,7.6196]
[1778601864040,33.04,80334.58,0.0,-0.92678,8e-05,7.53804]
[1778601865047,33.03,80332.39,0.0,-0.92696,8e-05,7.52414]
[1778601867061,33.03,80326.22,0.0,-0.92744,8e-05,7.48536]
[1778601869075,33.03,80321.22,0.0,-0.92783,8e-05,7.45401]
[1778601869601,33.03,80321.22,0.0,-0.92783,8e-05,7.45401]
[1778601870300,33.03,80320.49,0.0,-0.92789,8e-05,7.44931]
[1778601870310,33.03,80320.49,0.0,-0.92789,8e-05,7.44931]
[1778601870355,33.03,80320.49,0.0,-0.92789,8e-05,7.44931]
[1778601871089,33.03,80320.95,0.0,-0.9279,8e-05,7.44703]
[1778601873315,33.03,80319.74,0.0,-0.928,8e-05,7.43919]
[1778601874021,33.03,80319.74,0.0,-0.928,8e-05,7.43919]
[1778601874109,33.03,80319.74,0.0,-0.928,8e-05,7.43919]
[1778601874110,33.03,80321.28,0.0,-0.92788,8e-05,7.44849]
[1778601876124,33.03,80327.43,0.0,-0.92741,8e-05,7.48603]
[1778601877131,33.03,80330.93,0.0,-0.92715,8e-05,7.50741]
[1778601877247,33.03,80330.93,0.0,-0.92715,8e-05,7.50741]
[1778601877315,33.03,80330.93,0.0,-0.92715,8e-05,7.50741]
[1778601877559,33.03,80330.93,0.0,-0.92715,8e-05,7.50741]
[1778601878138,33.03,80331.23,0.0,-0.92713,8e-05,7.50895]
[1778601883173,33.02,80334.63,0.0,-0.92689,8e-05,7.52843]
[1778601884418,33.02,80334.63,0.0,-0.92689,8e-05,7.52843]
[1778601884470,33.02,80334.63,0.0,-0.92689,8e-05,7.52843]
[1778601884559,33.02,80334.63,0.0,-0.92689,8e-05,7.52843]
[1778601884624,33.02,80334.82,0.0,-0.92688,8e-05,7.52926]
[1778601885187,33.02,80330.06,0.0,-0.92725,8e-05,7.49943]
[1778601886194,33.02,80325.55,0.0,-0.9276,8e-05,7.47125]
[1778601889076,33.02,80329.55,0.0,-0.9273,8e-05,7.49518]
[1778601889813,33.02,80329.55,0.0,-0.9273,8e-05,7.49518]
[1778601889990,33.02,80329.55,0.0,-0.9273,8e-05,7.49518]
[1778601890065,33.02,80329.55,0.0,-0.9273,8e-05,7.49518]
[1778601890067,33.02,80323.38,0.0,-0.92778,8e-05,7.45683]
[1778601892237,33.02,80313.22,0.0,-0.92856,8e-05,7.39376]
[1778601893244,33.02,80311.15,0.0,-0.92872,8e-05,7.38093]
[1778601894221,33.02,80311.15,0.0,-0.92872,8e-05,7.38093]
[1778601894241,33.02,80311.15,0.0,-0.92872,8e-05,7.38093]
[1778601894311,33.02,80311.15,0.0,-0.92872,8e-05,7.38093]
[1778601894317,33.02,80315.87,0.0,-0.92836,8e-05,7.40982]
[1778601895258,33.02,80318.92,0.0,-0.92813,8e-05,7.42845]
[1778601898280,33.02,80321.85,0.0,-0.92792,8e-05,7.44595]
[1778601899869,33.02,80321.85,0.0,-0.92792,8e-05,7.44595]
[1778601899921,33.02,80321.85,0.0,-0.92792,8e-05,7.44595]
[1778601900064,33.02,80321.85,0.0,-0.92792,8e-05,7.44595]
[1778601900144,33.02,80309.21,0.0,-0.92888,8e-05,7.36792]
[1778601904023,33.02,80306.55,0.0,-0.92909,8e-05,7.35143]
[1778601904061,33.02,80306.55,0.0,-0.92909,8e-05,7.35143]
[1778601904072,33.02,80306.55,0.0,-0.92909,8e-05,7.35143]
[1778601904163,33.02,80306.62,0.0,-0.92908,8e-05,7.35173]
[1778601905094,33.02,80306.62,0.0,-0.92908,8e-05,7.35173]
[1778601905313,33.02,80307.18,0.0,-0.92904,8e-05,7.35516]
[1778601905329,33.02,80307.46,0.0,-0.92902,8e-05,7.3568]
[1778601907343,33.02,80315.81,0.0,-0.92839,8e-05,7.40789]
[1778601908350,33.02,80309.67,0.0,-0.92886,8e-05,7.37002]
[1778601909311,33.02,80309.67,0.0,-0.92886,8e-05,7.37002]
[1778601909992,33.02,80309.67,0.0,-0.92886,8e-05,7.37002]
[1778601909997,33.02,80298.54,0.0,-0.9297,8e-05,7.30182]
[1778601913069,33.02,80298.64,0.0,-0.92969,8e-05,7.30244]
[1778601913136,33.02,80300.16,0.0,-0.92958,8e-05,7.31173]
[1778601916778,33.02,80301.24,0.0,-0.9295,8e-05,7.31829]
[1778601916807,33.02,80301.24,0.0,-0.9295,8e-05,7.31829]
[1778601916897,33.02,80295.04,0.0,-0.92996,8e-05,7.28044]
[1778601917233,33.02,80295.04,0.0,-0.92996,8e-05,7.28044]
[1778601917414,33.02,80287.17,0.0,-0.93055,7e-05,7.23262]
[1778601919061,33.02,80287.17,0.0,-0.93055,7e-05,7.23262]
[1778601919138,33.02,80287.32,0.0,-0.93054,7e-05,7.23376]
[1778601920435,33.02,80280.94,0.0,-0.93101,7e-05,7.1952]
[1778601923655,33.02,80283.42,0.0,-0.93082,7e-05,7.21057]
[1778601923707,33.02,80283.42,0.0,-0.93082,7e-05,7.21057]
[1778601923808,33.02,80283.42,0.0,-0.93082,7e-05,7.21057]
[1778601923909,33.02,80291.86,0.0,-0.93019,7e-05,7.26198]
[1778601924463,33.02,80294.56,0.0,-0.92999,8e-05,7.27849]
[1778601928491,33.02,80291.97,0.0,-0.93018,7e-05,7.26286]
[1778601929294,33.02,80291.97,0.0,-0.93018,7e-05,7.26286]
[1778601929309,33.02,80291.97,0.0,-0.93018,7e-05,7.26286]
[1778601929315,33.02,80291.97,0.0,-0.93018,7e-05,7.26286]
[1778601929498,33.02,80286.3,0.0,-0.9306,7e-05,7.22847]
[1778601933060,33.02,80287.76,0.0,-0.93053,7e-05,7.2327]
[1778601933160,33.02,80287.35,0.0,-0.93056,7e-05,7.23044]
[1778601936547,33.02,80284.91,0.0,-0.93074,7e-05,7.216]
[1778601940085,33.02,80286.8,0.0,-0.93059,7e-05,7.22774]
[1778601940137,33.02,80286.8,0.0,-0.93059,7e-05,7.22774]
[1778601940162,33.02,80288.72,0.0,-0.93045,7e-05,7.23962]
[1778601940308,33.02,80288.72,0.0,-0.93045,7e-05,7.23962]
[1778601940575,33.02,80288.09,0.0,-0.93049,7e-05,7.2358]
[1778601944662,33.02,80288.1,0.0,-0.93049,7e-05,7.23618]
[1778601944713,33.02,80288.1,0.0,-0.93049,7e-05,7.23618]
[1778601944809,33.02,80288.1,0.0,-0.93049,7e-05,7.23618]
[1778601944910,33.02,80289.25,0.0,-0.9304,7e-05,7.24327]
[1778601945610,33.02,80292.7,0.0,-0.93014,7e-05,7.26435]
[1778601947624,33.02,80297.03,0.0,-0.92982,8e-05,7.29084]
[1778601951382,33.02,80297.2,0.0,-0.9298,8e-05,7.29194]
[1778601951633,33.02,80297.2,0.0,-0.9298,8e-05,7.29194]
[1778601951652,33.02,80297.33,0.0,-0.92979,8e-05,7.29275]
[1778601952560,33.02,80297.33,0.0,-0.92979,8e-05,7.29275]
[1778601957694,33.02,80297.19,0.0,-0.9298,8e-05,7.29203]
[1778601958701,33.02,80289.08,0.0,-0.93041,7e-05,7.24269]
[1778601959708,33.02,80282.03,0.0,-0.93093,7e-05,7.20002]
[1778601961722,33.02,80275.3,0.0,-0.93143,7e-05,7.15966]
[1778601962732,33.02,80279.05,0.0,-0.93115,7e-05,7.18255]
[1778601963736,33.02,80283.67,0.0,-0.9308,7e-05,7.21071]
[1778601966757,33.03,80290.0,0.0,-0.93032,7e-05,7.24958]
[1778601969778,33.03,80291.3,0.0,-0.93023,7e-05,7.25769]
[1778601973806,33.03,80283.41,0.0,-0.93081,7e-05,7.21006]
[1778601974813,33.03,80275.61,0.0,-0.93139,7e-05,7.16301]
[1778601975820,33.03,80272.8,0.0,-0.93159,7e-05,7.14626]
[1778601976827,33.03,80269.25,0.0,-0.93185,7e-05,7.1251]
[1778601978310,33.03,80270.48,0.0,-0.93175,7e-05,7.13304]
[1778601978360,33.03,80270.48,0.0,-0.93175,7e-05,7.13304]
[1778601979061,33.03,80270.48,0.0,-0.93175,7e-05,7.13304]
[1778601981862,33.03,80279.13,0.0,-0.9311,7e-05,7.18605]
[1778601983876,33.03,80280.74,0.0,-0.93098,7e-05,7.19621]
[1778601988911,33.03,80291.03,0.0,-0.9302,7e-05,7.25944]
[1778601990925,33.03,80289.27,0.0,-0.93033,7e-05,7.24892]
[1778601991932,33.03,80291.27,0.0,-0.93022,7e-05,7.25627]
[1778601992939,33.03,80289.18,0.0,-0.93038,7e-05,7.24363]
[1778601993946,33.03,80286.84,0.0,-0.93055,7e-05,7.22948]
[1778601998981,33.03,80285.13,0.0,-0.93067,7e-05,7.21959]
[1778601999988,33.03,80283.05,0.0,-0.93083,7e-05,7.20709]
[1778602000995,33.03,80279.75,0.0,-0.93107,7e-05,7.18722]
[1778602006032,33.04,80280.24,0.0,-0.93102,7e-05,7.19113]
[1778602011067,33.04,80280.9,0.0,-0.93097,7e-05,7.19588]
[1778602014090,33.04,80284.33,0.0,-0.93071,7e-05,7.21708]
[1778602015097,33.04,80290.92,0.0,-0.93021,7e-05,7.2572]
[1778602020134,33.04,80291.95,0.0,-0.93013,7e-05,7.26367]
[1778602021141,33.04,80283.51,0.0,-0.93076,7e-05,7.21247]
[1778602022148,33.04,80283.03,0.0,-0.9308,7e-05,7.20968]
[1778602025170,33.04,80286.97,0.0,-0.9305,7e-05,7.23393]
[1778602026176,33.04,80289.26,0.0,-0.93033,7e-05,7.24793]
[1778602031211,33.04,80288.44,0.0,-0.93038,7e-05,7.2433]
[1778602036249,33.04,80289.27,0.0,-0.93032,7e-05,7.24874]
[1778602038263,33.04,80295.41,0.0,-0.92985,8e-05,7.28624]
[1778602039275,33.04,80299.2,0.0,-0.92957,8e-05,7.30937]
[1778602042291,33.04,80302.08,0.0,-0.92935,8e-05,7.3269]
[1778602043298,33.04,80310.35,0.0,-0.92873,8e-05,7.37749]
[1778602044305,33.04,80314.04,0.0,-0.92845,8e-05,7.40003]
[1778602049340,33.04,80314.98,0.0,-0.92838,8e-05,7.40504]
[1778602051354,33.04,80318.78,0.0,-0.92814,8e-05,7.42317]
[1778602056391,33.04,80317.95,0.0,-0.92822,8e-05,7.41714]
[1778602060539,33.04,80317.43,0.0,-0.92826,8e-05,7.41341]
[1778602060965,33.04,80314.44,0.0,-0.92849,8e-05,7.39486]
[1778602064447,33.04,80305.35,0.0,-0.92919,8e-05,7.33858]
[1778602065454,33.04,80301.1,0.0,-0.92951,8e-05,7.31254]
[1778602070489,33.04,80301.34,0.0,-0.92949,8e-05,7.31395]
[1778602075524,33.04,80301.33,0.0,-0.9295,8e-05,7.31385]
[1778602081148,33.04,80300.58,0.0,-0.92955,8e-05,7.30927]
[1778602086601,33.04,80299.86,0.0,-0.92961,8e-05,7.30496]
[1778602091636,33.04,80299.91,0.0,-0.9296,8e-05,7.30537]
[1778602096676,33.04,80300.63,0.0,-0.92955,8e-05,7.30984]
[1778602099697,33.04,80302.87,0.0,-0.92938,8e-05,7.32352]
[1778602104733,33.04,80290.55,0.0,-0.9303,7e-05,7.2484]
[1778602105740,33.04,80290.77,0.0,-0.93028,7e-05,7.24984]
[1778602106747,33.04,80288.22,0.0,-0.93047,7e-05,7.23444]
[1778602111782,33.04,80289.82,0.0,-0.93039,7e-05,7.23983]
[1778602117831,33.04,80287.11,0.0,-0.93058,7e-05,7.224]
[1778602121859,33.04,80283.57,0.0,-0.93084,7e-05,7.20305]
[1778602124880,33.04,80273.18,0.0,-0.9316,7e-05,7.14076]
[1778602125887,33.04,80271.65,0.0,-0.93171,7e-05,7.13178]
[1778602126895,33.04,80266.18,0.0,-0.93211,7e-05,7.09913]
[1778602128908,33.04,80264.08,0.0,-0.93226,7e-05,7.08715]
[1778602130922,33.04,80266.64,0.0,-0.93206,7e-05,7.10316]
[1778602132936,33.05,80269.19,0.0,-0.93187,7e-05,7.11908]
[1778602133943,33.05,80273.49,0.0,-0.93155,7e-05,7.14525]
[1778602138978,33.05,80274.9,0.0,-0.93143,7e-05,7.15485]
[1778602139985,33.05,80276.99,0.0,-0.93127,7e-05,7.16768]
[1778602141999,33.05,80279.0,0.0,-0.93112,7e-05,7.18021]
[1778602143006,33.05,80283.04,0.0,-0.93082,7e-05,7.20485]
[1778602144013,33.05,80280.65,0.0,-0.93099,7e-05,7.19055]
[1778602149048,33.05,80282.64,0.0,-0.93084,7e-05,7.20332]
[1778602153076,33.05,80280.31,0.0,-0.931,7e-05,7.18977]
[1778602158111,33.05,80281.26,0.0,-0.93092,7e-05,7.19625]
[1778602162139,33.06,80283.79,0.0,-0.93073,7e-05,7.21212]
[1778602167174,33.06,80285.16,0.0,-0.93062,7e-05,7.22098]
[1778602168181,33.06,80287.67,0.0,-0.93043,7e-05,7.2363]
[1778602169189,33.06,80297.08,0.0,-0.92973,8e-05,7.29363]
[1778602171202,33.06,80296.33,0.0,-0.92982,8e-05,7.28421]
[1778602173216,33.06,80299.07,0.0,-0.92962,8e-05,7.30091]
[1778602174223,33.06,80301.51,0.0,-0.92943,8e-05,7.31578]
[1778602177244,33.06,80315.31,0.0,-0.92839,8e-05,7.40016]
[1778602178251,33.06,80315.01,0.0,-0.92841,8e-05,7.39815]
[1778602183286,33.05,80317.66,0.0,-0.92822,8e-05,7.41358]
[1778602187314,33.05,80322.92,0.0,-0.92783,8e-05,7.44522]
[1778602192349,33.05,80320.51,0.0,-0.92803,8e-05,7.42918]
[1778602193205,33.05,80320.51,0.0,-0.92803,8e-05,7.42918]
[1778602196377,33.05,80323.37,0.0,-0.92782,8e-05,7.4459]
[1778602199398,33.05,80325.53,0.0,-0.92766,8e-05,7.45845]
[1778602200405,33.05,80330.06,0.0,-0.92732,8e-05,7.48616]
[1778602201412,33.05,80322.67,0.0,-0.92789,8e-05,7.44024]
[1778602202419,33.05,80320.23,0.0,-0.92808,8e-05,7.42497]
[1778602203426,33.05,80322.39,0.0,-0.92792,8e-05,7.43806]
[1778602206447,33.04,80329.97,0.0,-0.92734,8e-05,7.48415]
[1778602209468,33.04,80326.83,0.0,-0.9276,8e-05,7.46385]
[1778602211482,33.04,80320.07,0.0,-0.92812,8e-05,7.42166]
[1778602212489,33.04,80323.57,0.0,-0.92786,8e-05,7.44302]
[1778602213501,33.04,80331.86,0.0,-0.92722,8e-05,7.49399]
[1778602214503,33.04,80338.31,0.0,-0.92672,8e-05,7.53364]
[1778602218532,33.04,80348.07,0.0,-0.92598,8e-05,7.59281]
[1778602219538,33.04,80348.04,0.0,-0.92599,8e-05,7.59216]
[1778602222559,33.03,80344.01,0.0,-0.92632,8e-05,7.56571]
[1778602223567,33.03,80339.43,0.0,-0.92668,8e-05,7.53684]
[1778602225581,33.03,80336.97,0.0,-0.92689,8e-05,7.52085]
[1778602230616,33.03,80322.51,0.0,-0.92802,8e-05,7.42973]
[1778602231632,33.03,80310.08,0.0,-0.92902,8e-05,7.34825]
[1778602232632,33.03,80298.2,0.0,-0.92991,8e-05,7.27558]
[1778602233638,33.03,80294.88,0.0,-0.93016,7e-05,7.2554]
[1778602237666,33.03,80298.68,0.0,-0.92987,8e-05,7.27879]
[1778602239686,33.03,80302.46,0.0,-0.92959,8e-05,7.30186]
[1778602241695,33.03,80304.76,0.0,-0.92942,8e-05,7.31585]
[1778602244428,33.03,80304.69,0.0,-0.92942,8e-05,7.31538]
[1778602245723,33.03,80302.2,0.0,-0.92961,8e-05,7.30007]
[1778602250758,33.03,80302.52,0.0,-0.92959,8e-05,7.30192]
[1778602255793,33.03,80302.73,0.0,-0.92958,8e-05,7.30305]
[1778602260828,33.03,80302.07,0.0,-0.92963,8e-05,7.29888]
[1778602265863,33.03,80308.83,0.0,-0.92912,8e-05,7.34007]
[1778602266871,33.03,80312.75,0.0,-0.92882,8e-05,7.364]
[1778602267877,33.02,80315.06,0.0,-0.92865,8e-05,7.37805]
[1778602272912,33.02,80316.9,0.0,-0.92852,8e-05,7.38859]
[1778602276940,33.02,80319.77,0.0,-0.9283,8e-05,7.40558]
[1778602281975,33.02,80319.41,0.0,-0.92834,8e-05,7.4024]
[1778602282946,33.02,80319.41,0.0,-0.92834,8e-05,7.4024]
[1778602284997,33.02,80317.12,0.0,-0.92853,8e-05,7.38777]
[1778602287011,33.02,80313.56,0.0,-0.9288,8e-05,7.3656]
[1778602292046,33.02,80314.2,0.0,-0.9288,8e-05,7.36398]
[1778602298088,33.02,80311.77,0.0,-0.929,8e-05,7.34835]
[1778602303123,33.01,80312.26,0.0,-0.92897,8e-05,7.35085]
[1778602308158,33.01,80311.02,0.0,-0.92907,8e-05,7.34276]
[1778602312186,33.01,80313.59,0.0,-0.92888,8e-05,7.3581]
[1778602317221,33.01,80314.82,0.0,-0.92879,8e-05,7.36497]
[1778602318228,33.01,80317.04,0.0,-0.92862,8e-05,7.37846]
[1778602321251,33.01,80312.3,0.0,-0.92899,8e-05,7.34891]
[1778602322256,33.01,80310.2,0.0,-0.92915,8e-05,7.33593]
[1778602324271,33.01,80307.32,0.0,-0.92937,8e-05,7.31811]
[1778602325279,33.01,80301.03,0.0,-0.92985,8e-05,7.27961]
[1778602326285,33.01,80298.3,0.0,-0.93005,8e-05,7.26291]
[1778602327292,33.01,80295.76,0.0,-0.93024,7e-05,7.24744]
[1778602328299,33.01,80298.47,0.0,-0.93004,8e-05,7.26397]
[1778602329905,33.01,80299.27,0.0,-0.92998,8e-05,7.26889]
[1778602331321,33.01,80304.96,0.0,-0.92955,8e-05,7.30366]
[1778602336360,33.01,80309.88,0.0,-0.92918,8e-05,7.33361]
[1778602341398,33.01,80312.83,0.0,-0.92896,8e-05,7.3513]
[1778602346431,33.01,80311.53,0.0,-0.92907,8e-05,7.34282]
[1778602350459,33.01,80308.61,0.0,-0.92929,8e-05,7.32452]
[1778602355494,33.01,80310.29,0.0,-0.92921,8e-05,7.32966]
[1778602360529,33.01,80310.51,0.0,-0.9292,8e-05,7.33067]
[1778602365568,33.0,80310.44,0.0,-0.92921,8e-05,7.32992]
[1778602370603,33.0,80310.75,0.0,-0.92919,8e-05,7.33148]
[1778602371609,33.0,80312.88,0.0,-0.92903,8e-05,7.34446]
[1778602376644,33.0,80314.04,0.0,-0.92895,8e-05,7.35108]
[1778602380672,33.0,80317.4,0.0,-0.9287,8e-05,7.37128]
[1778602382687,33.0,80323.29,0.0,-0.92825,8e-05,7.40737]
[1778602383699,33.0,80328.72,0.0,-0.92783,8e-05,7.4405]
[1778602388732,33.0,80329.28,0.0,-0.92781,8e-05,7.4427]
[1778602393876,33.0,80329.38,0.0,-0.92781,8e-05,7.4423]
[1778602395781,32.99,80333.87,0.0,-0.92748,8e-05,7.46928]
[1778602397795,32.99,80336.42,0.0,-0.92729,8e-05,7.48445]
[1778602401824,32.99,80338.69,0.0,-0.92713,8e-05,7.49723]
[1778602404807,32.99,80340.62,0.0,-0.92699,8e-05,7.50852]
[1778602404844,32.99,80347.26,0.0,-0.92647,8e-05,7.54942]
[1778602405851,32.99,80351.22,0.0,-0.92617,8e-05,7.57367]
[1778602410886,32.98,80352.64,0.0,-0.92609,8e-05,7.58023]
[1778602411893,32.98,80357.29,0.0,-0.92577,8e-05,7.60384]
[1778602412900,32.98,80359.41,0.0,-0.92561,8e-05,7.6166]
[1778602414662,32.98,80359.41,0.0,-0.92561,8e-05,7.6166]
[1778602414711,32.98,80359.41,0.0,-0.92561,8e-05,7.6166]
[1778602414692,32.98,80367.12,0.0,-0.92502,8e-05,7.6638]
[1778602414808,32.98,80367.12,0.0,-0.92502,8e-05,7.6638]
[1778602414914,32.98,80370.62,0.0,-0.92474,8e-05,7.68578]
[1778602417935,32.97,80373.84,0.0,-0.92451,8e-05,7.70417]
[1778602418942,32.97,80370.78,0.0,-0.92476,8e-05,7.68429]
[1778602423998,32.97,80372.55,0.0,-0.92465,8e-05,7.69304]
[1778602424984,32.97,80378.43,0.0,-0.92419,8e-05,7.72882]
[1778602425991,32.97,80380.79,0.0,-0.92401,8e-05,7.74359]
[1778602426998,32.97,80384.9,0.0,-0.92368,8e-05,7.7694]
[1778602428009,32.97,80387.14,0.0,-0.9235,8e-05,7.78338]
[1778602429013,32.96,80389.48,0.0,-0.92331,8e-05,7.79799]
[1778602431027,32.96,80387.14,0.0,-0.92351,8e-05,7.78272]
[1778602434048,32.96,80384.03,0.0,-0.92377,8e-05,7.76248]
[1778602436062,32.96,80386.29,0.0,-0.92359,8e-05,7.77641]
[1778602437069,32.96,80389.29,0.0,-0.92335,8e-05,7.7952]
[1778602442104,32.96,80389.15,0.0,-0.92338,8e-05,7.79324]
[1778602447139,32.96,80391.47,0.0,-0.9232,8e-05,7.80683]
[1778602448147,32.96,80389.5,0.0,-0.92336,8e-05,7.79412]
[1778602449153,32.96,80385.87,0.0,-0.92366,8e-05,7.77094]
[1778602451167,32.96,80382.81,0.0,-0.92391,8e-05,7.75128]
[1778602456204,32.95,80383.55,0.0,-0.92386,8e-05,7.75525]
[1778602459226,32.95,80365.35,0.0,-0.92531,8e-05,7.6403]
[1778602460233,32.95,80364.77,0.0,-0.92536,8e-05,7.6367]
[1778602465268,32.95,80363.64,0.0,-0.92545,8e-05,7.62984]
[1778602467282,32.95,80361.01,0.0,-0.92565,8e-05,7.61351]
[1778602468289,32.95,80363.17,0.0,-0.92548,8e-05,7.62711]
[1778602469296,32.95,80366.07,0.0,-0.92525,8e-05,7.64535]
[1778602474331,32.95,80366.53,0.0,-0.92525,8e-05,7.64347]
[1778602479366,32.96,80366.85,0.0,-0.92523,8e-05,7.64568]
[1778602482387,32.96,80364.4,0.0,-0.92542,8e-05,7.63051]
[1778602485408,32.96,80360.82,0.0,-0.9257,8e-05,7.60837]
[1778602488429,32.95,80355.71,0.0,-0.92612,8e-05,7.57517]
[1778602493464,32.95,80356.69,0.0,-0.92606,8e-05,7.57936]
[1778602496489,32.95,80353.75,0.0,-0.92631,8e-05,7.55986]
[1778602500517,32.94,80356.65,0.0,-0.9261,8e-05,7.5765]
[1778602501361,32.94,80356.65,0.0,-0.9261,8e-05,7.5765]
[1778602501552,32.94,80356.65,0.0,-0.9261,8e-05,7.5765]
[1778602501630,32.94,80325.76,0.0,-0.9285,8e-05,7.38455]
[1778602503031,32.94,80326.74,0.0,-0.92843,8e-05,7.3902]
[1778602503539,32.94,80325.39,0.0,-0.92853,8e-05,7.38177]
[1778602504801,32.94,80325.39,0.0,-0.92853,8e-05,7.38177]
[1778602506931,32.94,80330.38,0.0,-0.92816,8e-05,7.41218]
[1778602506985,32.94,80330.38,0.0,-0.92816,8e-05,7.41218]
[1778602507068,32.94,80330.38,0.0,-0.92816,8e-05,7.41218]
[1778602507567,32.94,80338.21,0.0,-0.92755,8e-05,7.46046]
[1778602509581,32.94,80335.97,0.0,-0.92773,8e-05,7.4462]
[1778602510682,32.94,80335.97,0.0,-0.92773,8e-05,7.4462]
[1778602510817,32.94,80335.97,0.0,-0.92773,8e-05,7.4462]
[1778602510919,32.94,80334.21,0.0,-0.92787,8e-05,7.4349]
[1778602511290,32.94,80334.21,0.0,-0.92787,8e-05,7.4349]
[1778602511313,32.94,80334.21,0.0,-0.92787,8e-05,7.4349]
[1778602511595,32.94,80319.77,0.0,-0.92898,8e-05,7.34591]
[1778602512602,32.94,80312.85,0.0,-0.92951,8e-05,7.30327]
[1778602513609,32.94,80311.67,0.0,-0.9296,8e-05,7.29599]
[1778602516631,32.94,80312.44,0.0,-0.92954,8e-05,7.30076]
[1778602517303,32.94,80312.44,0.0,-0.92954,8e-05,7.30076]
[1778602517309,32.94,80312.44,0.0,-0.92954,8e-05,7.30076]
[1778602517519,32.94,80312.44,0.0,-0.92954,8e-05,7.30076]
[1778602517638,32.94,80306.71,0.0,-0.92997,8e-05,7.26574]
[1778602520810,32.94,80304.11,0.0,-0.93016,8e-05,7.25]
[1778602520659,32.94,80296.76,0.0,-0.93072,7e-05,7.20533]
[1778602522673,32.94,80290.77,0.0,-0.93116,7e-05,7.16929]
[1778602523831,32.94,80290.77,0.0,-0.93116,7e-05,7.16929]
[1778602523883,32.94,80291.05,0.0,-0.93113,7e-05,7.1712]
[1778602524061,32.94,80291.05,0.0,-0.93113,7e-05,7.1712]
[1778602527110,32.94,80291.58,0.0,-0.93109,7e-05,7.17501]
[1778602527308,32.94,80291.58,0.0,-0.93109,7e-05,7.17501]
[1778602527349,32.94,80291.58,0.0,-0.93109,7e-05,7.17501]
[1778602527759,32.94,80287.11,0.0,-0.93142,7e-05,7.14793]
[1778602528046,32.94,80287.11,0.0,-0.93142,7e-05,7.14793]
[1778602528747,32.94,80263.37,0.0,-0.93316,7e-05,7.00519]
[1778602529754,32.94,80264.91,0.0,-0.93304,7e-05,7.01488]
[1778602531769,32.95,80267.57,0.0,-0.93288,7e-05,7.02692]
[1778602531983,32.95,80267.57,0.0,-0.93288,7e-05,7.02692]
[1778602533789,32.95,80274.28,0.0,-0.93238,7e-05,7.06807]
[1778602534435,32.95,80274.28,0.0,-0.93238,7e-05,7.06807]
[1778602534459,32.95,80274.28,0.0,-0.93238,7e-05,7.06807]
[1778602534563,32.95,80274.28,0.0,-0.93238,7e-05,7.06807]
[1778602536939,32.95,80276.48,0.0,-0.9322,7e-05,7.08236]
[1778602536991,32.95,80276.48,0.0,-0.9322,7e-05,7.08236]
[1778602537059,32.95,80276.48,0.0,-0.9322,7e-05,7.08236]
[1778602537816,32.95,80277.17,0.0,-0.93215,7e-05,7.08686]
[1778602538824,32.95,80252.95,0.0,-0.93391,7e-05,6.94214]
[1778602539830,32.95,80248.82,0.0,-0.9342,7e-05,6.91814]
[1778602543612,32.96,80245.69,0.0,-0.9344,7e-05,6.90141]
[1778602543664,32.96,80245.69,0.0,-0.9344,7e-05,6.90141]
[1778602543811,32.96,80245.69,0.0,-0.9344,7e-05,6.90141]
[1778602546836,32.96,80245.43,0.0,-0.9344,7e-05,6.90178]
[1778602546849,32.96,80245.43,0.0,-0.9344,7e-05,6.90178]
[1778602546879,32.96,80245.65,0.0,-0.93437,7e-05,6.90373]
[1778602547060,32.96,80245.65,0.0,-0.93437,7e-05,6.90373]
[1778602551915,32.97,80249.6,0.0,-0.93405,7e-05,6.93033]
[1778602554402,32.97,80251.41,0.0,-0.93391,7e-05,6.94168]
[1778602554454,32.97,80251.41,0.0,-0.93391,7e-05,6.94168]
[1778602554559,32.97,80251.41,0.0,-0.93391,7e-05,6.94168]
[1778602557492,32.97,80252.15,0.0,-0.93384,7e-05,6.94779]
[1778602557517,32.97,80252.15,0.0,-0.93384,7e-05,6.94779]
[1778602557559,32.97,80252.15,0.0,-0.93384,7e-05,6.94779]
[1778602557618,32.97,80256.26,0.0,-0.93353,7e-05,6.97285]
[1778602562994,32.98,80256.37,0.0,-0.93349,7e-05,6.97665]
[1778602564288,32.98,80256.37,0.0,-0.93349,7e-05,6.97665]
[1778602564632,32.98,80256.37,0.0,-0.93349,7e-05,6.97665]
[1778602564679,32.98,80256.25,0.0,-0.93349,7e-05,6.97646]
[1778602565250,32.98,80256.25,0.0,-0.93349,7e-05,6.97646]
[1778602565265,32.98,80228.25,0.0,-0.93549,7e-05,6.81104]
[1778602566017,32.98,80227.47,0.0,-0.93553,7e-05,6.80724]
[1778602568039,32.99,80226.54,0.0,-0.93559,7e-05,6.80256]
[1778602574073,33.0,80223.68,0.0,-0.93572,7e-05,6.79134]
[1778602576087,33.0,80215.78,0.0,-0.93626,7e-05,6.74666]
[1778602580067,33.0,80215.96,0.0,-0.93623,7e-05,6.74933]
[1778602580113,33.0,80215.96,0.0,-0.93623,7e-05,6.74933]
[1778602580315,33.0,80215.96,0.0,-0.93623,7e-05,6.74933]
[1778602581733,33.01,80215.97,0.0,-0.93621,7e-05,6.75027]
[1778602581744,33.01,80215.97,0.0,-0.93621,7e-05,6.75027]
[1778602581812,33.01,80215.97,0.0,-0.93621,7e-05,6.75027]
[1778602581834,33.01,80212.54,0.0,-0.93643,7e-05,6.732]
[1778602586677,33.01,80212.16,0.0,-0.93643,7e-05,6.73248]
[1778602586690,33.01,80212.16,0.0,-0.93643,7e-05,6.73248]
[1778602586809,33.01,80212.16,0.0,-0.93643,7e-05,6.73248]
[1778602586899,33.02,80217.9,0.0,-0.93602,7e-05,6.76678]
[1778602587164,33.02,80223.03,0.0,-0.93565,7e-05,6.79688]
[1778602588937,33.02,80223.03,0.0,-0.93565,7e-05,6.79688]
[1778602588978,33.02,80223.16,0.0,-0.93564,7e-05,6.79792]
[1778602589059,33.02,80223.16,0.0,-0.93564,7e-05,6.79792]
[1778602589178,33.02,80226.19,0.0,-0.93542,7e-05,6.81602]
[1778602590378,33.02,80226.19,0.0,-0.93542,7e-05,6.81602]
[1778602590429,33.02,80226.19,0.0,-0.93542,7e-05,6.81602]
[1778602590560,33.02,80226.19,0.0,-0.93542,7e-05,6.81602]
[1778602593206,33.02,80216.04,0.0,-0.93617,7e-05,6.75282]
[1778602594374,33.02,80216.04,0.0,-0.93617,7e-05,6.75282]
[1778602594391,33.02,80186.1,0.0,-0.93823,7e-05,6.57927]
[1778602595222,33.02,80187.93,0.0,-0.9381,7e-05,6.59046]
[1778602597527,33.02,80187.43,0.0,-0.93812,7e-05,6.5887]
[1778602597760,33.02,80187.43,0.0,-0.93812,7e-05,6.5887]
[1778602598087,33.03,80187.41,0.0,-0.9381,7e-05,6.59085]
[1778602598161,33.03,80187.41,0.0,-0.9381,7e-05,6.59085]
[1778602598308,33.03,80187.41,0.0,-0.9381,7e-05,6.59085]
[1778602598332,33.03,80187.46,0.0,-0.93809,7e-05,6.59114]
[1778602600892,33.03,80187.58,0.0,-0.93807,7e-05,6.59296]
[1778602601813,33.03,80189.39,0.0,-0.93793,7e-05,6.60454]
[1778602601867,33.04,80193.2,0.0,-0.93766,7e-05,6.62771]
[1778602602271,33.04,80199.45,0.0,-0.93723,7e-05,6.66394]
[1778602603914,33.04,80199.45,0.0,-0.93723,7e-05,6.66394]
[1778602603967,33.04,80199.45,0.0,-0.93723,7e-05,6.66394]
[1778602604067,33.04,80200.67,0.0,-0.93714,7e-05,6.67152]
[1778602604285,33.04,80202.61,0.0,-0.937,7e-05,6.68328]
[1778602605816,33.04,80202.61,0.0,-0.937,7e-05,6.68328]
[1778602605866,33.04,80202.61,0.0,-0.937,7e-05,6.68328]
[1778602606066,33.04,80202.73,0.0,-0.93698,7e-05,6.68491]
[1778602607306,33.04,80209.44,0.0,-0.9365,7e-05,6.72497]
[1778602608894,33.04,80209.44,0.0,-0.9365,7e-05,6.72497]
[1778602608935,33.04,80209.44,0.0,-0.9365,7e-05,6.72497]
[1778602608983,33.04,80209.7,0.0,-0.93647,7e-05,6.7274]
[1778602609320,33.05,80209.8,0.0,-0.93645,7e-05,6.7289]
[1778602613348,33.05,80213.12,0.0,-0.93619,7e-05,6.75087]
[1778602614355,33.05,80224.61,0.0,-0.93537,7e-05,6.8191]
[1778602615365,33.05,80203.09,0.0,-0.93687,7e-05,6.69401]
[1778602616788,33.05,80203.09,0.0,-0.93687,7e-05,6.69401]
[1778602616845,33.05,80203.09,0.0,-0.93687,7e-05,6.69401]
[1778602616878,33.06,80210.82,0.0,-0.93631,7e-05,6.74038]
[1778602617087,33.06,80210.82,0.0,-0.93631,7e-05,6.74038]
[1778602618993,33.06,80209.42,0.0,-0.93641,7e-05,6.73221]
[1778602619453,33.06,80210.79,0.0,-0.93631,7e-05,6.74058]
[1778602619498,33.06,80210.79,0.0,-0.93631,7e-05,6.74058]
[1778602619565,33.06,80210.79,0.0,-0.93631,7e-05,6.74058]
[1778602619599,33.06,80209.34,0.0,-0.93641,7e-05,6.73247]
[1778602622414,33.06,80218.24,0.0,-0.93577,7e-05,6.7856]
[1778602623421,33.06,80222.17,0.0,-0.93549,7e-05,6.80894]
[1778602626442,33.06,80225.87,0.0,-0.93521,7e-05,6.83191]
[1778602627218,33.06,80225.87,0.0,-0.93521,7e-05,6.83191]
[1778602627267,33.06,80225.87,0.0,-0.93521,7e-05,6.83191]
[1778602627313,33.06,80225.87,0.0,-0.93521,7e-05,6.83191]
[1778602627449,33.07,80228.79,0.0,-0.935,7e-05,6.84982]
[1778602631477,33.07,80232.17,0.0,-0.93472,7e-05,6.87248]
[1778602632485,33.07,80245.49,0.0,-0.93376,7e-05,6.952]
[1778602633492,33.07,80246.15,0.0,-0.93371,7e-05,6.95646]
[1778602636642,33.08,80248.23,0.0,-0.93354,7e-05,6.96989]
[1778602636693,33.08,80248.23,0.0,-0.93354,7e-05,6.96989]
[1778602636811,33.08,80248.23,0.0,-0.93354,7e-05,6.96989]
[1778602636910,33.08,80248.37,0.0,-0.93352,7e-05,6.97174]
[1778602640541,33.08,80264.56,0.0,-0.93233,7e-05,7.06992]
[1778602641548,33.08,80266.71,0.0,-0.93216,7e-05,7.08317]
[1778602643065,33.08,80267.24,0.0,-0.93212,7e-05,7.08669]
[1778602647590,33.09,80273.26,0.0,-0.93166,7e-05,7.12449]
[1778602649893,33.09,80274.02,0.0,-0.9316,7e-05,7.12934]
[1778602649955,33.09,80274.02,0.0,-0.9316,7e-05,7.12934]
[1778602649994,33.09,80274.11,0.0,-0.93159,7e-05,7.13043]
[1778602650062,33.09,80274.11,0.0,-0.93159,7e-05,7.13043]
[1778602654639,33.09,80279.72,0.0,-0.9312,7e-05,7.16048]
[1778602655468,33.09,80279.72,0.0,-0.9312,7e-05,7.16048]
[1778602655520,33.09,80279.72,0.0,-0.9312,7e-05,7.16048]
[1778602655561,33.09,80279.72,0.0,-0.9312,7e-05,7.16048]
[1778602655646,33.09,80280.14,0.0,-0.93116,7e-05,7.16326]
[1778602660681,33.09,80279.64,0.0,-0.93119,7e-05,7.16138]
[1778602662695,33.09,80285.84,0.0,-0.93072,7e-05,7.19929]
[1778602665980,33.09,80287.63,0.0,-0.93058,7e-05,7.21051]
[1778602666015,33.09,80287.63,0.0,-0.93058,7e-05,7.21051]
[1778602666026,33.1,80287.78,0.0,-0.93057,7e-05,7.21171]
[1778602666070,33.1,80287.78,0.0,-0.93057,7e-05,7.21171]
[1778602670751,33.1,80278.3,0.0,-0.93127,7e-05,7.15499]
[1778602671758,33.1,80271.52,0.0,-0.93176,7e-05,7.11431]
[1778602672810,33.1,80271.52,0.0,-0.93176,7e-05,7.11431]
[1778602672867,33.1,80271.52,0.0,-0.93176,7e-05,7.11431]
[1778602672969,33.1,80267.5,0.0,-0.93205,7e-05,7.09068]
[1778602673061,33.1,80267.5,0.0,-0.93205,7e-05,7.09068]
[1778602678810,33.1,80268.68,0.0,-0.93195,7e-05,7.09932]
[1778602679185,33.1,80268.68,0.0,-0.93195,7e-05,7.09932]
[1778602679238,33.1,80268.68,0.0,-0.93195,7e-05,7.09932]
[1778602679310,33.1,80268.68,0.0,-0.93195,7e-05,7.09932]
[1778602679817,33.1,80268.48,0.0,-0.93195,7e-05,7.09872]
[1778602681831,33.1,80273.36,0.0,-0.93159,7e-05,7.12862]
[1778602682838,33.1,80282.43,0.0,-0.93091,7e-05,7.18356]
[1778602683679,33.1,80282.43,0.0,-0.93091,7e-05,7.18356]
[1778602683729,33.1,80282.43,0.0,-0.93091,7e-05,7.18356]
[1778602683810,33.1,80282.43,0.0,-0.93091,7e-05,7.18356]
[1778602683848,33.1,80282.1,0.0,-0.93094,7e-05,7.18173]
[1778602686869,33.11,80286.24,0.0,-0.93062,7e-05,7.20725]
[1778602688127,33.11,80287.71,0.0,-0.93051,7e-05,7.21627]
[1778602688179,33.11,80287.71,0.0,-0.93051,7e-05,7.21627]
[1778602688309,33.11,80287.71,0.0,-0.93051,7e-05,7.21627]
[1778602688883,33.11,80287.86,0.0,-0.9305,7e-05,7.21729]
[1778602693913,33.11,80288.71,0.0,-0.93043,7e-05,7.22291]
[1778602693964,33.11,80288.71,0.0,-0.93043,7e-05,7.22291]
[1778602694060,33.11,80288.71,0.0,-0.93043,7e-05,7.22291]
[1778602693981,33.11,80289.06,0.0,-0.9304,7e-05,7.22513]
[1778602696939,33.11,80297.36,0.0,-0.92978,8e-05,7.27582]
[1778602698682,33.11,80297.75,0.0,-0.92975,8e-05,7.27822]
[1778602698732,33.11,80297.75,0.0,-0.92975,8e-05,7.27822]
[1778602698810,33.11,80297.75,0.0,-0.92975,8e-05,7.27822]
[1778602698953,33.11,80297.56,0.0,-0.92976,8e-05,7.27708]
[1778602701974,33.11,80300.58,0.0,-0.92953,8e-05,7.29555]
[1778602703033,33.11,80300.58,0.0,-0.92953,8e-05,7.29555]
[1778602703059,33.11,80300.58,0.0,-0.92953,8e-05,7.29555]
[1778602703085,33.11,80300.58,0.0,-0.92953,8e-05,7.29555]
[1778602703089,33.11,80302.33,0.0,-0.9294,8e-05,7.30621]
[1778602703859,33.11,80302.33,0.0,-0.9294,8e-05,7.30621]
[1778602704059,33.11,80302.33,0.0,-0.9294,8e-05,7.30621]
[1778602704091,33.11,80301.53,0.0,-0.92946,8e-05,7.30132]
[1778602710031,33.11,80293.54,0.0,-0.93006,7e-05,7.25265]
[1778602710822,33.11,80293.54,0.0,-0.93006,7e-05,7.25265]
[1778602710870,33.11,80293.54,0.0,-0.93006,7e-05,7.25265]
[1778602711060,33.11,80293.54,0.0,-0.93006,7e-05,7.25265]
[1778602711096,33.11,80293.21,0.0,-0.93013,7e-05,7.24584]
[1778602712045,33.11,80282.05,0.0,-0.93096,7e-05,7.17835]
[1778602713052,33.11,80280.56,0.0,-0.93107,7e-05,7.16955]
[1778602713729,33.11,80280.56,0.0,-0.93107,7e-05,7.16955]
[1778602713734,33.11,80280.56,0.0,-0.93107,7e-05,7.16955]
[1778602713808,33.11,80280.56,0.0,-0.93107,7e-05,7.16955]
[1778602714059,33.11,80279.77,0.0,-0.93112,7e-05,7.16499]
[1778602715066,33.11,80290.5,0.0,-0.93032,7e-05,7.2301]
[1778602716073,33.11,80293.44,0.0,-0.9301,7e-05,7.24805]
[1778602716660,33.11,80293.44,0.0,-0.9301,7e-05,7.24805]
[1778602716808,33.11,80293.44,0.0,-0.9301,7e-05,7.24805]
[1778602716833,33.11,80293.44,0.0,-0.9301,7e-05,7.24805]
[1778602717080,33.11,80293.5,0.0,-0.9301,7e-05,7.2485]
[1778602717683,33.11,80293.5,0.0,-0.9301,7e-05,7.2485]
[1778602717810,33.11,80293.5,0.0,-0.9301,7e-05,7.2485]
[1778602718087,33.11,80292.21,0.0,-0.93019,7e-05,7.24076]
[1778602722115,33.11,80296.37,0.0,-0.92987,8e-05,7.26642]
[1778602725136,33.11,80299.3,0.0,-0.92965,8e-05,7.28443]
[1778602726143,33.11,80305.54,0.0,-0.92918,8e-05,7.32251]
[1778602727539,33.11,80305.54,0.0,-0.92918,8e-05,7.32251]
[1778602727558,33.11,80305.54,0.0,-0.92918,8e-05,7.32251]
[1778602727842,33.11,80305.86,0.0,-0.92916,8e-05,7.32444]
[1778602728158,33.11,80301.49,0.0,-0.92949,8e-05,7.29777]
[1778602732023,33.11,80300.19,0.0,-0.92958,8e-05,7.28991]
[1778602732629,33.11,80299.97,0.0,-0.9296,8e-05,7.28866]
[1778602732810,33.11,80299.97,0.0,-0.9296,8e-05,7.28866]
[1778602732871,33.11,80299.97,0.0,-0.9296,8e-05,7.28866]
[1778602732910,33.11,80295.8,0.0,-0.92991,8e-05,7.26338]
[1778602735063,33.11,80296.24,0.0,-0.92988,8e-05,7.26605]
[1778602735072,33.11,80296.38,0.0,-0.92987,8e-05,7.26706]
[1778602740242,33.11,80298.21,0.0,-0.92972,8e-05,7.27858]
[1778602741212,33.11,80298.21,0.0,-0.92972,8e-05,7.27858]
[1778602741270,33.11,80298.21,0.0,-0.92972,8e-05,7.27858]
[1778602741307,33.11,80298.21,0.0,-0.92972,8e-05,7.27858]
[1778602741570,33.11,80298.21,0.0,-0.92972,8e-05,7.27858]
[1778602741706,33.11,80298.21,0.0,-0.92972,8e-05,7.27858]
[1778602741762,33.11,80299.71,0.0,-0.92961,8e-05,7.28777]
[1778602742262,33.11,80311.62,0.0,-0.92871,8e-05,7.36053]
[1778602743263,33.11,80311.46,0.0,-0.92872,8e-05,7.35949]
[1778602745824,33.11,80311.97,0.0,-0.92868,8e-05,7.36255]
[1778602745876,33.11,80311.97,0.0,-0.92868,8e-05,7.36255]
[1778602746064,33.11,80311.97,0.0,-0.92868,8e-05,7.36255]
[1778602746007,33.11,80323.01,0.0,-0.92784,8e-05,7.43007]
[1778602746284,33.11,80321.48,0.0,-0.92796,8e-05,7.42066]
[1778602751319,33.11,80323.1,0.0,-0.92784,8e-05,7.42981]
[1778602756357,33.11,80329.03,0.0,-0.9274,8e-05,7.46551]
[1778602759036,33.11,80329.68,0.0,-0.92735,8e-05,7.4693]
[1778602759044,33.11,80329.68,0.0,-0.92735,8e-05,7.4693]
[1778602759068,33.11,80329.68,0.0,-0.92735,8e-05,7.4693]
[1778602759135,33.11,80328.85,0.0,-0.92742,8e-05,7.46372]
[1778602764413,33.11,80331.33,0.0,-0.92724,8e-05,7.47791]
[1778602765608,33.11,80331.33,0.0,-0.92724,8e-05,7.47791]
[1778602768442,33.1,80339.28,0.0,-0.92664,8e-05,7.5261]
[1778602769448,33.1,80340.9,0.0,-0.92652,8e-05,7.53581]
[1778602771462,33.1,80343.59,0.0,-0.92636,8e-05,7.54685]
[1778602776497,33.1,80344.74,0.0,-0.92629,8e-05,7.55212]
[1778602779103,33.09,80347.64,0.0,-0.92608,8e-05,7.56897]
[1778602782539,33.09,80354.49,0.0,-0.92556,8e-05,7.61039]
[1778602787574,33.09,80345.4,0.0,-0.9263,8e-05,7.55156]
[1778602788581,33.09,80334.33,0.0,-0.92717,8e-05,7.48262]
[1778602789588,33.09,80334.61,0.0,-0.92715,8e-05,7.4841]
[1778602792609,33.08,80338.03,0.0,-0.92689,8e-05,7.50445]
[1778602794623,33.08,80342.34,0.0,-0.92657,8e-05,7.53054]
[1778602795630,33.08,80339.7,0.0,-0.92678,8e-05,7.51383]
[1778602796637,33.08,80335.84,0.0,-0.92708,8e-05,7.48963]
[1778602799658,33.08,80329.39,0.0,-0.92759,8e-05,7.44897]
[1778602801674,33.08,80327.27,0.0,-0.92776,8e-05,7.43547]
[1778602806708,33.08,80326.33,0.0,-0.92784,8e-05,7.42866]
[1778602811743,33.08,80323.41,0.0,-0.92808,8e-05,7.40963]
[1778602814764,33.07,80325.43,0.0,-0.92793,8e-05,7.42148]
[1778602815772,33.07,80329.81,0.0,-0.9276,8e-05,7.44827]
[1778602820806,33.07,80330.61,0.0,-0.92755,8e-05,7.45194]
[1778602821813,33.07,80336.66,0.0,-0.92709,8e-05,7.48906]
[1778602822821,33.07,80342.0,0.0,-0.92668,8e-05,7.52188]
[1778602823827,33.07,80357.39,0.0,-0.92548,8e-05,7.61731]
[1778602824834,33.07,80360.06,0.0,-0.92527,8e-05,7.63363]
[1778602825841,33.07,80359.95,0.0,-0.92529,8e-05,7.63244]
[1778602830876,33.06,80361.1,0.0,-0.92523,8e-05,7.63707]
[1778602835912,33.06,80360.23,0.0,-0.92537,8e-05,7.62417]
[1778602837926,33.06,80362.93,0.0,-0.92517,8e-05,7.6401]
[1778602838933,33.05,80365.64,0.0,-0.92496,8e-05,7.65659]
[1778602839246,33.05,80365.64,0.0,-0.92496,8e-05,7.65659]
[1778602841954,33.05,80369.22,0.0,-0.9247,8e-05,7.6775]
[1778602846989,33.05,80370.65,0.0,-0.92462,8e-05,7.68376]
[1778602852024,33.04,80369.9,0.0,-0.92472,8e-05,7.67586]
[1778602857059,33.03,80370.04,0.0,-0.92474,8e-05,7.67414]
[1778602862095,33.03,80370.4,0.0,-0.92475,8e-05,7.67382]
[1778602866125,33.02,80372.62,0.0,-0.9246,8e-05,7.68572]
[1778602869146,33.02,80382.49,0.0,-0.92383,8e-05,7.74624]
[1778602870155,33.02,80383.13,0.0,-0.92378,8e-05,7.74966]
[1778602871166,33.02,80373.98,0.0,-0.92452,8e-05,7.69144]
[1778602872170,33.02,80371.95,0.0,-0.92469,8e-05,7.67816]
[1778602875191,33.01,80369.67,0.0,-0.92489,8e-05,7.66229]
[1778602876199,33.01,80362.68,0.0,-0.92545,8e-05,7.61802]
[1778602877210,33.01,80352.75,0.0,-0.92624,8e-05,7.55563]
[1778602878216,33.01,80347.59,0.0,-0.92665,8e-05,7.52319]
[1778602880231,33.01,80341.34,0.0,-0.92714,8e-05,7.48384]
[1778602883265,33.01,80332.44,0.0,-0.92784,8e-05,7.42813]
[1778602885279,33.01,80323.76,0.0,-0.92851,8e-05,7.37439]
[1778602885587,33.01,80323.76,0.0,-0.92851,8e-05,7.37439]
[1778602886286,33.01,80321.14,0.0,-0.92871,8e-05,7.35822]
[1778602891321,33.01,80321.2,0.0,-0.92875,8e-05,7.35341]
[1778602893335,33.01,80318.18,0.0,-0.92898,8e-05,7.33477]
[1778602898374,33.01,80318.69,0.0,-0.92894,8e-05,7.33772]
[1778602901391,33.01,80316.6,0.0,-0.92911,8e-05,7.32479]
[1778602905419,33.01,80319.77,0.0,-0.92887,8e-05,7.34411]
[1778602907433,33.01,80329.54,0.0,-0.92812,8e-05,7.40407]
[1778602908440,33.01,80330.02,0.0,-0.92808,8e-05,7.40687]
[1778602909636,33.01,80330.02,0.0,-0.92808,8e-05,7.40687]
[1778602909967,33.01,80330.02,0.0,-0.92808,8e-05,7.40687]
[1778602910029,33.01,80281.71,0.0,-0.93173,7e-05,7.1122]
[1778602910651,33.01,80281.71,0.0,-0.93173,7e-05,7.1122]
[1778602910672,33.01,80272.67,0.0,-0.93239,7e-05,7.05811]
[1778602911461,33.01,80272.63,0.0,-0.93239,7e-05,7.05826]
[1778602913158,33.01,80272.63,0.0,-0.93239,7e-05,7.05826]
[1778602916192,33.01,80273.04,0.0,-0.93234,7e-05,7.06187]
[1778602916310,33.01,80273.04,0.0,-0.93234,7e-05,7.06187]
[1778602916678,33.01,80273.1,0.0,-0.93233,7e-05,7.06299]
[1778602916807,33.01,80273.1,0.0,-0.93233,7e-05,7.06299]
[1778602918058,33.01,80270.09,0.0,-0.93255,7e-05,7.04492]
[1778602918062,33.01,80270.09,0.0,-0.93255,7e-05,7.04492]
[1778602918308,33.01,80270.09,0.0,-0.93255,7e-05,7.04492]
[1778602918134,33.01,80270.27,0.0,-0.93253,7e-05,7.04681]
[1778602923280,33.02,80268.97,0.0,-0.93261,7e-05,7.04022]
[1778602923315,33.02,80268.97,0.0,-0.93261,7e-05,7.04022]
[1778602924204,33.02,80268.85,0.0,-0.93261,7e-05,7.04031]
[1778602925311,33.02,80269.58,0.0,-0.93255,7e-05,7.04508]
[1778602925559,33.02,80275.9,0.0,-0.93208,7e-05,7.08341]
[1778602928580,33.02,80280.02,0.0,-0.93176,7e-05,7.10922]
[1778602930510,33.02,80280.47,0.0,-0.93173,7e-05,7.11223]
[1778602930515,33.02,80280.47,0.0,-0.93173,7e-05,7.11223]
[1778602930560,33.02,80280.47,0.0,-0.93173,7e-05,7.11223]
[1778602930594,33.02,80285.3,0.0,-0.93136,7e-05,7.14166]
[1778602932608,33.02,80288.9,0.0,-0.93109,7e-05,7.16391]
[1778602936046,33.02,80288.67,0.0,-0.9311,7e-05,7.16293]
[1778602936058,33.02,80288.67,0.0,-0.9311,7e-05,7.16293]
[1778602936142,33.02,80288.8,0.0,-0.93109,7e-05,7.16414]
[1778602941678,33.03,80296.56,0.0,-0.9305,7e-05,7.2122]
[1778602942678,33.03,80300.99,0.0,-0.93016,8e-05,7.23926]
[1778602945453,33.03,80300.73,0.0,-0.93018,8e-05,7.23786]
[1778602945505,33.03,80300.73,0.0,-0.93018,8e-05,7.23786]
[1778602945562,33.03,80300.73,0.0,-0.93018,8e-05,7.23786]
[1778602948695,33.03,80302.64,0.0,-0.93003,8e-05,7.24976]
[1778602948738,33.03,80302.64,0.0,-0.93003,8e-05,7.24976]
[1778602948808,33.03,80302.64,0.0,-0.93003,8e-05,7.24976]
[1778602948909,33.03,80302.04,0.0,-0.93008,8e-05,7.24619]
[1778602954771,33.03,80302.47,0.0,-0.93008,8e-05,7.2445]
[1778602956785,33.03,80307.47,0.0,-0.9297,8e-05,7.27517]
[1778602957765,33.03,80307.47,0.0,-0.9297,8e-05,7.27517]
[1778602957810,33.03,80307.47,0.0,-0.9297,8e-05,7.27517]
[1778602957812,33.03,80307.47,0.0,-0.9297,8e-05,7.27517]
[1778602958799,33.03,80311.0,0.0,-0.92943,8e-05,7.29683]
[1778602961310,33.03,80309.32,0.0,-0.92956,8e-05,7.2866]
[1778602963155,33.03,80309.67,0.0,-0.92953,8e-05,7.28881]
[1778602963203,33.03,80309.67,0.0,-0.92953,8e-05,7.28881]
[1778602963309,33.03,80309.67,0.0,-0.92953,8e-05,7.28881]
[1778602963304,33.03,80309.69,0.0,-0.92953,8e-05,7.28902]
[1778602969876,33.03,80311.38,0.0,-0.9294,8e-05,7.29954]
[1778602970824,33.03,80311.38,0.0,-0.9294,8e-05,7.29954]
[1778602970876,33.03,80311.38,0.0,-0.9294,8e-05,7.29954]
[1778602971059,33.03,80311.38,0.0,-0.9294,8e-05,7.29954]
[1778602972014,33.03,80311.79,0.0,-0.92937,8e-05,7.30207]
[1778602972061,33.03,80311.79,0.0,-0.92937,8e-05,7.30207]
[1778602972065,33.03,80311.79,0.0,-0.92937,8e-05,7.30207]
[1778602972113,33.03,80311.77,0.0,-0.92937,8e-05,7.302]
[1778602977635,33.03,80314.11,0.0,-0.92919,8e-05,7.3164]
[1778602977813,33.03,80314.11,0.0,-0.92919,8e-05,7.3164]
[1778602977932,33.03,80316.93,0.0,-0.92897,8e-05,7.33366]
[1778602979122,33.03,80316.93,0.0,-0.92897,8e-05,7.33366]
[1778602979166,33.03,80316.93,0.0,-0.92897,8e-05,7.33366]
[1778602979310,33.03,80316.93,0.0,-0.92897,8e-05,7.33366]
[1778602984943,33.03,80311.4,0.0,-0.92939,8e-05,7.29984]
[1778602984994,33.03,80311.4,0.0,-0.92939,8e-05,7.29984]
[1778602985058,33.03,80311.4,0.0,-0.92939,8e-05,7.29984]
[1778602985293,33.03,80311.4,0.0,-0.92939,8e-05,7.29984]
[1778602985310,33.03,80311.4,0.0,-0.92939,8e-05,7.29984]
[1778602985298,33.03,80310.98,0.0,-0.92943,8e-05,7.29733]
[1778602986825,33.03,80310.95,0.0,-0.92943,8e-05,7.29714]
[1778602986995,33.03,80306.86,0.0,-0.92974,8e-05,7.27221]
[1778602988004,33.03,80303.36,0.0,-0.93,8e-05,7.25091]
[1778602989164,33.03,80303.36,0.0,-0.93,8e-05,7.25091]
[1778602989217,33.03,80303.36,0.0,-0.93,8e-05,7.25091]
[1778602989317,33.03,80303.36,0.0,-0.93,8e-05,7.25091]
[1778602990097,33.03,80304.87,0.0,-0.92988,8e-05,7.26028]
[1778602990142,33.03,80304.87,0.0,-0.92988,8e-05,7.26028]
[1778602990310,33.03,80304.87,0.0,-0.92988,8e-05,7.26028]
[1778602990161,33.03,80304.91,0.0,-0.92988,8e-05,7.26061]
[1778602996405,33.03,80305.11,0.0,-0.92986,8e-05,7.26216]
[1778602996557,33.03,80305.41,0.0,-0.92984,8e-05,7.26406]
[1778602996578,33.03,80305.41,0.0,-0.92984,8e-05,7.26406]
[1778602997691,33.03,80305.52,0.0,-0.92983,8e-05,7.26481]
[1778602997703,33.03,80305.52,0.0,-0.92983,8e-05,7.26481]
[1778602997809,33.03,80305.52,0.0,-0.92983,8e-05,7.26481]
[1778602998072,33.03,80305.26,0.0,-0.92985,8e-05,7.2633]
[1778603000362,33.03,80305.27,0.0,-0.92985,8e-05,7.26344]
[1778603000378,33.03,80306.1,0.0,-0.92978,8e-05,7.26864]
[1778603000558,33.03,80306.1,0.0,-0.92978,8e-05,7.26864]
[1778603001565,33.03,80308.04,0.0,-0.92963,8e-05,7.28048]
[1778603001809,33.03,80308.04,0.0,-0.92963,8e-05,7.28048]
[1778603006268,33.03,80305.13,0.0,-0.92985,8e-05,7.26295]
[1778603006310,33.03,80305.13,0.0,-0.92985,8e-05,7.26295]
[1778603006322,33.03,80305.13,0.0,-0.92985,8e-05,7.26295]
[1778603006367,33.03,80305.27,0.0,-0.92984,8e-05,7.26393]
[1778603006664,33.03,80305.27,0.0,-0.92984,8e-05,7.26393]
[1778603006808,33.03,80305.27,0.0,-0.92984,8e-05,7.26393]
[1778603007135,33.03,80304.85,0.0,-0.92987,8e-05,7.26144]
[1778603012170,33.04,80305.38,0.0,-0.92987,8e-05,7.26012]
[1778603012752,33.04,80305.38,0.0,-0.92987,8e-05,7.26012]
[1778603012803,33.04,80305.38,0.0,-0.92987,8e-05,7.26012]
[1778603012809,33.04,80305.38,0.0,-0.92987,8e-05,7.26012]
[1778603013992,33.04,80305.38,0.0,-0.92987,8e-05,7.26012]
[1778603014064,33.04,80305.38,0.0,-0.92987,8e-05,7.26012]
[1778603014319,33.04,80305.38,0.0,-0.92987,8e-05,7.26012]
[1778603014370,33.04,80305.39,0.0,-0.92987,8e-05,7.26032]
[1778603015313,33.04,80305.39,0.0,-0.92987,8e-05,7.26032]
[1778603019885,33.04,80305.46,0.0,-0.92986,8e-05,7.26108]
[1778603019891,33.04,80305.46,0.0,-0.92986,8e-05,7.26108]
[1778603020063,33.04,80305.46,0.0,-0.92986,8e-05,7.26108]
[1778603020110,33.04,80305.46,0.0,-0.92986,8e-05,7.26108]
[1778603020309,33.04,80305.46,0.0,-0.92986,8e-05,7.26108]
[1778603020410,33.04,80304.74,0.0,-0.92991,8e-05,7.25677]
[1778603021079,33.04,80304.74,0.0,-0.92991,8e-05,7.25677]
[1778603021130,33.04,80304.74,0.0,-0.92991,8e-05,7.25677]
[1778603022240,33.04,80290.1,0.0,-0.931,7e-05,7.16802]
[1778603023308,33.04,80290.1,0.0,-0.931,7e-05,7.16802]
[1778603023365,33.04,80289.19,0.0,-0.93107,7e-05,7.16273]
[1778603024788,33.04,80289.18,0.0,-0.93107,7e-05,7.16288]
[1778603024808,33.04,80289.18,0.0,-0.93107,7e-05,7.16288]
[1778603024840,33.04,80289.18,0.0,-0.93107,7e-05,7.16288]
[1778603024957,33.04,80289.18,0.0,-0.93107,7e-05,7.16288]
[1778603025066,33.04,80289.18,0.0,-0.93107,7e-05,7.16288]
[1778603025309,33.04,80289.18,0.0,-0.93107,7e-05,7.16288]
[1778603025411,33.04,80291.76,0.0,-0.93087,7e-05,7.1787]
[1778603031303,33.04,80292.67,0.0,-0.93079,7e-05,7.18521]
[1778603032350,33.04,80292.67,0.0,-0.93079,7e-05,7.18521]
[1778603032390,33.04,80292.67,0.0,-0.93079,7e-05,7.18521]
[1778603032413,33.04,80291.5,0.0,-0.93088,7e-05,7.17828]
[1778603032558,33.04,80291.5,0.0,-0.93088,7e-05,7.17828]
[1778603039359,33.04,80288.3,0.0,-0.9311,7e-05,7.16022]
[1778603041049,33.04,80288.3,0.0,-0.9311,7e-05,7.16022]
[1778603041065,33.04,80288.3,0.0,-0.9311,7e-05,7.16022]
[1778603041096,33.04,80288.3,0.0,-0.9311,7e-05,7.16022]
[1778603041373,33.04,80288.5,0.0,-0.93108,7e-05,7.1618]
[1778603045434,33.04,80289.14,0.0,-0.93103,7e-05,7.1662]
[1778603045559,33.05,80287.59,0.0,-0.93114,7e-05,7.15701]
[1778603046408,33.05,80287.49,0.0,-0.93114,7e-05,7.15659]
[1778603047415,33.05,80284.2,0.0,-0.93139,7e-05,7.13692]
[1778603048422,33.05,80279.81,0.0,-0.93171,7e-05,7.11067]
[1778603049556,33.05,80279.26,0.0,-0.93174,7e-05,7.10763]
[1778603049712,33.05,80279.26,0.0,-0.93174,7e-05,7.10763]
[1778603049809,33.05,80279.26,0.0,-0.93174,7e-05,7.10763]
[1778603050436,33.05,80279.22,0.0,-0.93174,7e-05,7.10767]
[1778603053457,33.05,80265.38,0.0,-0.93275,7e-05,7.02545]
[1778603054464,33.05,80262.41,0.0,-0.93296,7e-05,7.0081]
[1778603055202,33.05,80262.41,0.0,-0.93296,7e-05,7.0081]
[1778603055236,33.05,80262.41,0.0,-0.93296,7e-05,7.0081]
[1778603055313,33.05,80262.41,0.0,-0.93296,7e-05,7.0081]
[1778603056909,33.05,80263.87,0.0,-0.93285,7e-05,7.01727]
[1778603057021,33.05,80263.87,0.0,-0.93285,7e-05,7.01727]
[1778603057060,33.05,80263.87,0.0,-0.93285,7e-05,7.01727]
[1778603057122,33.05,80262.33,0.0,-0.93296,7e-05,7.00849]
[1778603060506,33.06,80258.51,0.0,-0.93321,7e-05,6.98745]
[1778603065224,33.06,80259.2,0.0,-0.93314,7e-05,6.99344]
[1778603065288,33.06,80259.2,0.0,-0.93314,7e-05,6.99344]
[1778603065315,33.06,80259.2,0.0,-0.93314,7e-05,6.99344]
[1778603065389,33.06,80259.0,0.0,-0.93315,7e-05,6.9927]
[1778603070576,33.07,80258.5,0.0,-0.93316,7e-05,6.99201]
[1778603074015,33.07,80258.61,0.0,-0.93318,7e-05,6.98876]
[1778603074040,33.07,80258.61,0.0,-0.93318,7e-05,6.98876]
[1778603074060,33.07,80258.61,0.0,-0.93318,7e-05,6.98876]
[1778603074141,33.07,80258.45,0.0,-0.93318,7e-05,6.98826]
[1778603079639,33.07,80256.67,0.0,-0.93328,7e-05,6.98042]
[1778603082003,33.07,80258.24,0.0,-0.93316,7e-05,6.99024]
[1778603082060,33.07,80258.24,0.0,-0.93316,7e-05,6.99024]
[1778603082252,33.07,80258.24,0.0,-0.93316,7e-05,6.99024]
[1778603082323,33.07,80258.24,0.0,-0.93316,7e-05,6.99024]
[1778603082424,33.08,80258.86,0.0,-0.9331,7e-05,6.99482]
[1778603086688,33.08,80264.81,0.0,-0.93265,7e-05,7.03207]
[1778603087680,33.08,80264.81,0.0,-0.93265,7e-05,7.03207]
[1778603087814,33.08,80264.81,0.0,-0.93265,7e-05,7.03207]
[1778603087885,33.08,80264.81,0.0,-0.93265,7e-05,7.03207]
[1778603087944,33.08,80264.76,0.0,-0.93265,7e-05,7.03214]
[1778603092221,33.08,80265.52,0.0,-0.93258,7e-05,7.03782]
[1778603092309,33.08,80265.52,0.0,-0.93258,7e-05,7.03782]
[1778603092408,33.08,80265.6,0.0,-0.93256,7e-05,7.03903]
[1778603096760,33.09,80274.51,0.0,-0.93189,7e-05,7.0939]
[1778603097767,33.09,80275.84,0.0,-0.93179,7e-05,7.10217]
[1778603099557,33.09,80275.78,0.0,-0.93179,7e-05,7.10208]
[1778603099601,33.09,80275.78,0.0,-0.93179,7e-05,7.10208]
[1778603099811,33.09,80275.78,0.0,-0.93179,7e-05,7.10208]
[1778603099864,33.09,80275.98,0.0,-0.93177,7e-05,7.10355]
[1778603105325,33.09,80277.02,0.0,-0.93168,7e-05,7.11086]
[1778603105373,33.09,80277.02,0.0,-0.93168,7e-05,7.11086]
[1778603105376,33.09,80277.02,0.0,-0.93168,7e-05,7.11137]
[1778603105563,33.09,80277.02,0.0,-0.93168,7e-05,7.11137]
[1778603110858,33.1,80277.9,0.0,-0.9316,7e-05,7.11797]
[1778603112556,33.1,80277.9,0.0,-0.9316,7e-05,7.11797]
[1778603112604,33.1,80277.9,0.0,-0.9316,7e-05,7.11797]
[1778603112809,33.1,80277.9,0.0,-0.9316,7e-05,7.11797]
[1778603112888,33.1,80277.9,0.0,-0.93159,7e-05,7.11848]
[1778603117907,33.1,80278.41,0.0,-0.93154,7e-05,7.12281]
[1778603122943,33.1,80267.69,0.0,-0.93231,7e-05,7.05969]
[1778603123950,33.1,80263.13,0.0,-0.93264,7e-05,7.03276]
[1778603125325,33.1,80263.13,0.0,-0.93264,7e-05,7.03276]
[1778603125412,33.1,80261.31,0.0,-0.93276,7e-05,7.02269]
[1778603125560,33.1,80261.31,0.0,-0.93276,7e-05,7.02269]
[1778603126483,33.1,80261.31,0.0,-0.93276,7e-05,7.02269]
[1778603126506,33.11,80259.91,0.0,-0.93286,7e-05,7.01476]
[1778603126972,33.11,80248.38,0.0,-0.93369,7e-05,6.94613]
[1778603128101,33.11,80248.38,0.0,-0.93369,7e-05,6.94613]
[1778603128197,33.11,80245.47,0.0,-0.9339,7e-05,6.9294]
[1778603129992,33.11,80241.79,0.0,-0.93416,7e-05,6.9077]
[1778603133021,33.11,80240.56,0.0,-0.93429,7e-05,6.8957]
[1778603133058,33.11,80240.56,0.0,-0.93429,7e-05,6.8957]
[1778603133291,33.11,80240.26,0.0,-0.93431,7e-05,6.89421]
[1778603135261,33.11,80240.22,0.0,-0.93431,7e-05,6.89398]
[1778603135315,33.11,80240.22,0.0,-0.93431,7e-05,6.89398]
[1778603135316,33.11,80240.85,0.0,-0.93426,7e-05,6.8979]
[1778603138050,33.11,80236.82,0.0,-0.93455,7e-05,6.87431]
[1778603140658,33.11,80235.23,0.0,-0.93466,7e-05,6.86519]
[1778603140705,33.11,80235.23,0.0,-0.93466,7e-05,6.86519]
[1778603140807,33.11,80235.23,0.0,-0.93466,7e-05,6.86519]
[1778603140963,33.11,80235.23,0.0,-0.93466,7e-05,6.86519]
[1778603141122,33.11,80233.43,0.0,-0.93478,7e-05,6.85473]
[1778603144470,33.11,80230.45,0.0,-0.93499,7e-05,6.83788]
[1778603150134,33.11,80230.83,0.0,-0.93495,7e-05,6.84105]
[1778603151141,33.11,80233.75,0.0,-0.93474,7e-05,6.85843]
[1778603153354,33.11,80233.82,0.0,-0.93473,7e-05,6.85903]
[1778603153401,33.11,80233.82,0.0,-0.93473,7e-05,6.85903]
[1778603153558,33.11,80233.82,0.0,-0.93473,7e-05,6.85903]
[1778603153449,33.11,80234.36,0.0,-0.93469,7e-05,6.86252]
[1778603154162,33.11,80233.92,0.0,-0.93472,7e-05,6.85992]
[1778603159202,33.12,80233.7,0.0,-0.93473,7e-05,6.85939]
[1778603160129,33.12,80233.7,0.0,-0.93473,7e-05,6.85939]
[1778603160308,33.12,80233.7,0.0,-0.93473,7e-05,6.85939]
[1778603160338,33.12,80234.72,0.0,-0.93465,7e-05,6.86571]
[1778603166251,33.12,80233.84,0.0,-0.9347,7e-05,6.86129]
[1778603166843,33.12,80233.84,0.0,-0.9347,7e-05,6.86129]
[1778603167258,33.12,80243.22,0.0,-0.93403,7e-05,6.91686]
[1778603169322,33.12,80244.78,0.0,-0.93392,7e-05,6.92625]
[1778603169383,33.12,80244.71,0.0,-0.93392,7e-05,6.92596]
[1778603170284,33.12,80248.96,0.0,-0.93361,7e-05,6.95116]
[1778603171525,33.12,80248.96,0.0,-0.93361,7e-05,6.95116]
[1778603171564,33.12,80248.96,0.0,-0.93361,7e-05,6.95116]
[1778603171549,33.12,80250.58,0.0,-0.9335,7e-05,6.96085]
[1778603171605,33.12,80250.58,0.0,-0.9335,7e-05,6.96085]
[1778603172297,33.12,80246.56,0.0,-0.93379,7e-05,6.93699]
[1778603174311,33.12,80244.21,0.0,-0.93395,7e-05,6.92314]
[1778603175310,33.12,80244.21,0.0,-0.93395,7e-05,6.92314]
[1778603175318,33.12,80243.79,0.0,-0.93398,7e-05,6.9207]
[1778603180353,33.12,80245.26,0.0,-0.93387,7e-05,6.9297]
[1778603181036,33.12,80245.26,0.0,-0.93387,7e-05,6.9297]
[1778603182367,33.12,80230.88,0.0,-0.9349,7e-05,6.84487]
[1778603183374,33.12,80228.06,0.0,-0.9351,7e-05,6.82846]
[1778603188409,33.12,80227.19,0.0,-0.93515,7e-05,6.82435]
[1778603191430,33.12,80229.07,0.0,-0.93505,7e-05,6.83121]
[1778603192024,33.12,80229.07,0.0,-0.93505,7e-05,6.83121]
[1778603193444,33.12,80236.27,0.0,-0.93453,7e-05,6.87399]
[1778603195458,33.12,80238.2,0.0,-0.93439,7e-05,6.88565]
[1778603197472,33.13,80243.3,0.0,-0.93402,7e-05,6.91602]
[1778603198479,33.13,80249.64,0.0,-0.93356,7e-05,6.95419]
[1778603199268,33.13,80249.64,0.0,-0.93356,7e-05,6.95419]
[1778603199320,33.13,80249.64,0.0,-0.93356,7e-05,6.95419]
[1778603199486,33.13,80248.93,0.0,-0.9336,7e-05,6.9505]
[1778603199808,33.13,80248.93,0.0,-0.9336,7e-05,6.9505]
[1778603201500,33.13,80252.67,0.0,-0.93332,7e-05,6.97377]
[1778603206535,33.13,80253.91,0.0,-0.9332,7e-05,6.98359]
[1778603209556,33.14,80256.42,0.0,-0.93301,7e-05,6.99893]
[1778603210419,33.14,80256.42,0.0,-0.93301,7e-05,6.99893]
[1778603215598,33.14,80262.09,0.0,-0.9326,7e-05,7.03286]
[1778603218619,33.14,80260.1,0.0,-0.93273,7e-05,7.02221]
[1778603223655,33.14,80257.66,0.0,-0.93288,7e-05,7.00979]
[1778603224661,33.14,80259.74,0.0,-0.93272,7e-05,7.02264]
[1778603229698,33.14,80259.54,0.0,-0.93274,7e-05,7.02155]
[1778603234733,33.14,80260.21,0.0,-0.93269,7e-05,7.02572]
[1778603239773,33.15,80259.56,0.0,-0.93271,7e-05,7.02395]
[1778603242794,33.15,80261.85,0.0,-0.93252,7e-05,7.03892]
[1778603246822,33.15,80259.72,0.0,-0.93266,7e-05,7.02787]
[1778603249843,33.16,80252.4,0.0,-0.93318,7e-05,6.98506]
[1778603250850,33.16,80250.52,0.0,-0.93332,7e-05,6.97387]
[1778603255885,33.16,80248.51,0.0,-0.9335,7e-05,6.95721]
[1778603259913,33.16,80250.91,0.0,-0.93333,7e-05,6.97157]
[1778603264948,33.16,80250.79,0.0,-0.93334,7e-05,6.97089]
[1778603269984,33.16,80251.19,0.0,-0.93331,7e-05,6.97329]
[1778603275019,33.16,80250.03,0.0,-0.93339,7e-05,6.96642]
[1778603279047,33.16,80254.5,0.0,-0.93307,7e-05,6.99301]
[1778603282068,33.16,80256.85,0.0,-0.9329,7e-05,7.00691]
[1778603287103,33.16,80267.47,0.0,-0.93212,7e-05,7.07006]
[1778603288110,33.16,80273.31,0.0,-0.9317,7e-05,7.10493]
[1778603291133,33.16,80276.42,0.0,-0.93146,7e-05,7.12449]
[1778603293147,33.16,80274.16,0.0,-0.93162,7e-05,7.11146]
[1778603298182,33.16,80278.41,0.0,-0.93128,7e-05,7.13844]
[1778603299189,33.16,80282.97,0.0,-0.93094,7e-05,7.16616]
[1778603305231,33.16,80282.11,0.0,-0.931,7e-05,7.16167]
[1778603310266,33.16,80282.2,0.0,-0.93101,7e-05,7.16069]
[1778603312853,33.16,80281.98,0.0,-0.93108,7e-05,7.15388]
[1778603318323,33.16,80281.25,0.0,-0.93115,7e-05,7.14777]
[1778603322350,33.15,80284.57,0.0,-0.93092,7e-05,7.16669]
[1778603323357,33.15,80286.97,0.0,-0.93074,7e-05,7.1809]
[1778603324364,33.15,80289.6,0.0,-0.93055,7e-05,7.197]
[1778603326378,33.15,80291.94,0.0,-0.93037,7e-05,7.2115]
[1778603330406,33.16,80295.89,0.0,-0.93006,8e-05,7.23602]
[1778603334434,33.16,80302.25,0.0,-0.92958,8e-05,7.27508]
[1778603339469,33.16,80303.52,0.0,-0.92948,8e-05,7.28311]
[1778603340476,33.16,80305.96,0.0,-0.9293,8e-05,7.29801]
[1778603345511,33.16,80305.58,0.0,-0.92932,8e-05,7.29582]
[1778603350546,33.16,80301.87,0.0,-0.9296,8e-05,7.27342]
[1778603352560,33.16,80303.87,0.0,-0.92945,8e-05,7.2857]
[1778603358603,33.16,80293.43,0.0,-0.93023,7e-05,7.22256]
[1778603359609,33.16,80283.88,0.0,-0.93094,7e-05,7.16504]
[1778603360616,33.16,80283.76,0.0,-0.93095,7e-05,7.16455]
[1778603364644,33.16,80279.23,0.0,-0.93128,7e-05,7.13767]
[1778603369679,33.16,80275.36,0.0,-0.93158,7e-05,7.11323]
[1778603371693,33.16,80268.07,0.0,-0.93215,7e-05,7.06527]
[1778603376728,33.16,80270.43,0.0,-0.93196,7e-05,7.0802]
[1778603379749,33.16,80273.11,0.0,-0.93175,7e-05,7.09728]
[1778603381764,33.16,80269.02,0.0,-0.93205,7e-05,7.07338]
[1778603382683,33.16,80269.02,0.0,-0.93205,7e-05,7.07338]
[1778603387807,33.17,80266.09,0.0,-0.93224,7e-05,7.05792]
[1778603392842,33.17,80266.23,0.0,-0.9322,7e-05,7.06055]
[1778603397877,33.18,80266.3,0.0,-0.93218,7e-05,7.06267]
[1778603401905,33.18,80269.31,0.0,-0.93194,7e-05,7.08202]
[1778603406942,33.18,80270.58,0.0,-0.93183,7e-05,7.09109]
[1778603410973,33.18,80278.06,0.0,-0.93126,7e-05,7.13713]
[1778603416013,33.19,80276.16,0.0,-0.93139,7e-05,7.12682]
[1778603421047,33.19,80278.66,0.0,-0.93119,7e-05,7.14302]
[1778603422054,33.19,80276.58,0.0,-0.93134,7e-05,7.13072]
[1778603424068,33.19,80274.17,0.0,-0.93151,7e-05,7.11671]
[1778603429103,33.19,80274.4,0.0,-0.93148,7e-05,7.11937]
[1778603434138,33.2,80265.99,0.0,-0.93213,7e-05,7.0654]
[1778603436152,33.2,80271.17,0.0,-0.93174,7e-05,7.09708]
[1778603441187,33.2,80271.39,0.0,-0.9317,7e-05,7.09983]
[1778603446222,33.2,80271.17,0.0,-0.9317,7e-05,7.09994]
[1778603451257,33.21,80270.0,0.0,-0.93177,7e-05,7.09439]
[1778603456292,33.21,80270.26,0.0,-0.93173,7e-05,7.09742]
[1778603460320,33.21,80262.19,0.0,-0.93231,7e-05,7.05032]
[1778603461329,33.21,80258.93,0.0,-0.93254,7e-05,7.03123]
[1778603462334,33.21,80251.38,0.0,-0.93309,7e-05,6.98669]
[1778603463341,33.21,80248.16,0.0,-0.93332,7e-05,6.96753]
[1778603464348,33.21,80243.6,0.0,-0.93365,7e-05,6.94048]
[1778603465355,33.21,80250.67,0.0,-0.93314,7e-05,6.98241]
[1778603466362,33.21,80255.81,0.0,-0.93277,7e-05,7.01292]
[1778603471399,33.21,80250.42,0.0,-0.93316,7e-05,6.98035]
[1778603473414,33.21,80247.74,0.0,-0.93336,7e-05,6.96433]
[1778603474424,33.21,80252.12,0.0,-0.93304,7e-05,6.9903]
[1778603475428,33.21,80260.64,0.0,-0.93242,7e-05,7.04148]
[1778603476435,33.21,80260.82,0.0,-0.9324,7e-05,7.04291]
[1778603480464,33.22,80262.92,0.0,-0.93223,7e-05,7.05684]
[1778603483485,33.22,80269.67,0.0,-0.93172,7e-05,7.09821]
[1778603487513,33.22,80267.72,0.0,-0.93185,7e-05,7.08764]
[1778603492548,33.22,80269.19,0.0,-0.93177,7e-05,7.09293]
[1778603497589,33.23,80276.38,0.0,-0.93122,7e-05,7.13741]
[1778603498595,33.23,80284.17,0.0,-0.93064,7e-05,7.18458]
[1778603499602,33.23,80286.36,0.0,-0.93047,7e-05,7.19798]
[1778603501616,33.23,80289.14,0.0,-0.93026,7e-05,7.215]
[1778603502623,33.23,80284.73,0.0,-0.93059,7e-05,7.18847]
[1778603503633,33.23,80279.96,0.0,-0.93094,7e-05,7.15981]
[1778603504639,33.23,80271.84,0.0,-0.93154,7e-05,7.11115]
[1778603505646,33.23,80274.37,0.0,-0.93135,7e-05,7.12673]
[1778603508668,33.23,80289.61,0.0,-0.93021,7e-05,7.21917]
[1778603509675,33.23,80293.61,0.0,-0.92991,8e-05,7.24345]
[1778603514710,33.23,80293.32,0.0,-0.92993,8e-05,7.2419]
[1778603519745,33.23,80293.03,0.0,-0.92995,8e-05,7.24039]
[1778603521730,33.23,80292.83,0.0,-0.92996,8e-05,7.23924]
[1778603523777,33.23,80276.14,0.0,-0.9312,7e-05,7.13876]
[1778603524785,33.23,80272.11,0.0,-0.9315,7e-05,7.11478]
[1778603525791,33.23,80274.51,0.0,-0.93132,7e-05,7.12943]
[1778603528814,33.23,80271.14,0.0,-0.93156,7e-05,7.10989]
[1778603529820,33.23,80264.91,0.0,-0.93202,7e-05,7.07234]
[1778603530827,33.23,80262.91,0.0,-0.93217,7e-05,7.06019]
[1778603531834,33.23,80260.11,0.0,-0.93238,7e-05,7.04329]
[1778603534856,33.23,80257.62,0.0,-0.93256,7e-05,7.02798]
[1778603536869,33.23,80260.63,0.0,-0.93235,7e-05,7.04564]
[1778603537276,33.23,80260.63,0.0,-0.93235,7e-05,7.04564]
[1778603542911,33.23,80262.15,0.0,-0.93225,7e-05,7.05359]
[1778603547946,33.23,80262.14,0.0,-0.93226,7e-05,7.05257]
[1778603552981,33.22,80258.72,0.0,-0.93257,7e-05,7.02634]
[1778603557009,33.22,80261.71,0.0,-0.93236,7e-05,7.04352]
[1778603562044,33.22,80263.85,0.0,-0.93221,7e-05,7.05538]
[1778603564058,33.22,80269.15,0.0,-0.93183,7e-05,7.08664]
[1778603569109,33.22,80270.7,0.0,-0.9317,7e-05,7.09717]
[1778603570110,33.22,80282.89,0.0,-0.93079,7e-05,7.17065]
[1778603571117,33.22,80280.29,0.0,-0.93098,7e-05,7.15511]
[1778603572124,33.22,80282.28,0.0,-0.93083,7e-05,7.16724]
[1778603577159,33.22,80281.35,0.0,-0.93092,7e-05,7.1603]
[1778603579173,33.22,80270.31,0.0,-0.93175,7e-05,7.09329]
[1778603580186,33.22,80265.71,0.0,-0.93209,7e-05,7.06551]
[1778603581232,33.22,80260.03,0.0,-0.9325,7e-05,7.0314]
[1778603582200,33.22,80257.7,0.0,-0.93268,7e-05,7.01736]
[1778603583221,33.22,80251.99,0.0,-0.93309,7e-05,6.98327]
[1778603584216,33.22,80246.09,0.0,-0.93352,7e-05,6.9482]
[1778603585223,33.22,80243.32,0.0,-0.93372,7e-05,6.93178]
[1778603587237,33.22,80235.44,0.0,-0.93429,7e-05,6.88526]
[1778603589251,33.22,80234.84,0.0,-0.93433,7e-05,6.88188]
[1778603591265,33.22,80231.33,0.0,-0.93457,7e-05,6.86139]
[1778603593279,33.22,80227.55,0.0,-0.93484,7e-05,6.83943]
[1778603594787,33.22,80227.55,0.0,-0.93484,7e-05,6.83943]
[1778603600328,33.22,80229.78,0.0,-0.93467,7e-05,6.85349]
[1778603603349,33.22,80232.63,0.0,-0.93446,7e-05,6.8706]
[1778603604356,33.22,80237.57,0.0,-0.93411,7e-05,6.8998]
[1778603605363,33.22,80243.38,0.0,-0.93369,7e-05,6.93416]
[1778603610398,33.22,80244.97,0.0,-0.93358,7e-05,6.94352]
[1778603612412,33.22,80241.61,0.0,-0.93386,7e-05,6.91876]
[1778603613428,33.22,80241.61,0.0,-0.93386,7e-05,6.91876]
[1778603614428,33.22,80237.68,0.0,-0.93414,7e-05,6.89559]
[1778603619463,33.22,80236.71,0.0,-0.93421,7e-05,6.89008]
[1778603620470,33.22,80240.23,0.0,-0.93396,7e-05,6.91089]
[1778603621477,33.22,80242.53,0.0,-0.93379,7e-05,6.9245]
[1778603624499,33.22,80245.58,0.0,-0.93357,7e-05,6.94253]
[1778603627519,33.22,80248.65,0.0,-0.93335,7e-05,6.9606]
[1778603632554,33.22,80247.23,0.0,-0.93346,7e-05,6.95185]
[1778603635575,33.22,80245.32,0.0,-0.9336,7e-05,6.94039]
[1778603636582,33.22,80237.84,0.0,-0.93414,7e-05,6.89615]
[1778603639603,33.22,80230.68,0.0,-0.93465,7e-05,6.85411]
[1778603640610,33.22,80227.63,0.0,-0.93486,7e-05,6.83629]
[1778603646652,33.22,80227.35,0.0,-0.93487,7e-05,6.83543]
[1778603648680,33.22,80242.7,0.0,-0.93377,7e-05,6.92609]
[1778603649687,33.23,80244.61,0.0,-0.93363,7e-05,6.93802]
[1778603650694,33.23,80244.76,0.0,-0.93361,7e-05,6.9394]
[1778603651701,33.23,80242.62,0.0,-0.93376,7e-05,6.92722]
[1778603652708,33.23,80240.26,0.0,-0.93392,7e-05,6.91374]
[1778603654722,33.23,80244.67,0.0,-0.9336,7e-05,6.9403]
[1778603657743,33.23,80237.86,0.0,-0.93409,7e-05,6.89999]
[1778603661771,33.23,80230.19,0.0,-0.93464,7e-05,6.85485]
[1778603663785,33.23,80231.01,0.0,-0.93458,7e-05,6.85981]
[1778603667813,33.23,80235.25,0.0,-0.93427,7e-05,6.88519]
[1778603668129,33.23,80235.25,0.0,-0.93427,7e-05,6.88519]
[1778603668820,33.23,80239.31,0.0,-0.93398,7e-05,6.90918]
[1778603673855,33.23,80240.2,0.0,-0.93395,7e-05,6.90966]
[1778603678890,33.23,80239.08,0.0,-0.93403,7e-05,6.90311]
[1778603683990,33.23,80240.01,0.0,-0.93397,7e-05,6.90865]
[1778603689968,33.23,80244.69,0.0,-0.93363,7e-05,6.93644]
[1778603690976,33.23,80249.95,0.0,-0.93325,7e-05,6.96758]
[1778603696011,33.23,80251.41,0.0,-0.93315,7e-05,6.97588]
[1778603701046,33.23,80254.73,0.0,-0.93291,7e-05,6.99512]
[1778603706081,33.23,80255.14,0.0,-0.93289,7e-05,6.99693]
[1778603710109,33.23,80270.3,0.0,-0.93178,7e-05,7.08733]
[1778603711116,33.23,80271.83,0.0,-0.93167,7e-05,7.09672]
[1778603713130,33.23,80269.3,0.0,-0.93185,7e-05,7.082]
[1778603714137,33.23,80265.75,0.0,-0.93211,7e-05,7.06101]
[1778603715145,33.23,80259.25,0.0,-0.93258,7e-05,7.0225]
[1778603716151,33.23,80254.2,0.0,-0.93295,7e-05,6.99227]
[1778603721186,33.23,80250.94,0.0,-0.93319,7e-05,6.97226]
[1778603726221,33.23,80249.27,0.0,-0.93332,7e-05,6.96175]
[1778603727228,33.23,80245.8,0.0,-0.93357,7e-05,6.94109]
[1778603732263,33.23,80245.72,0.0,-0.93362,7e-05,6.93546]
[1778603737298,33.23,80245.52,0.0,-0.93364,7e-05,6.93403]
[1778603742333,33.23,80246.68,0.0,-0.93356,7e-05,6.94067]
[1778603744347,33.22,80257.3,0.0,-0.93279,7e-05,7.00358]
[1778603745354,33.23,80257.48,0.0,-0.93277,7e-05,7.00502]
[1778603750389,33.23,80254.46,0.0,-0.93297,7e-05,6.98886]
[1778603752403,33.23,80256.93,0.0,-0.93278,7e-05,7.00431]
[1778603757439,33.23,80257.27,0.0,-0.93277,7e-05,7.00551]
[1778603760468,33.23,80265.95,0.0,-0.93214,7e-05,7.05676]
[1778603761474,33.23,80268.55,0.0,-0.93195,7e-05,7.07258]
[1778603763491,33.23,80264.06,0.0,-0.93227,7e-05,7.04624]
[1778603764499,33.23,80271.46,0.0,-0.93172,7e-05,7.09077]
[1778603766513,33.23,80267.97,0.0,-0.93197,7e-05,7.07032]
[1778603768533,33.23,80265.79,0.0,-0.93213,7e-05,7.0578]
[1778603769534,33.23,80268.22,0.0,-0.93195,7e-05,7.07259]
[1778603770541,33.23,80271.23,0.0,-0.93172,7e-05,7.09085]
[1778603771548,33.23,80273.25,0.0,-0.93157,7e-05,7.10318]
[1778603774569,33.23,80276.73,0.0,-0.93132,7e-05,7.12312]
[1778603775577,33.23,80279.64,0.0,-0.93111,7e-05,7.14027]
[1778603778599,33.23,80283.48,0.0,-0.93084,7e-05,7.16225]
[1778603783634,33.23,80285.52,0.0,-0.93071,7e-05,7.17304]
[1778603786387,33.23,80285.37,0.0,-0.93072,7e-05,7.17233]
[1778603789676,33.23,80288.26,0.0,-0.9305,7e-05,7.19015]
[1778603792697,33.23,80284.86,0.0,-0.9308,7e-05,7.16449]
[1778603796725,33.22,80279.12,0.0,-0.93124,7e-05,7.12844]
[1778603799746,33.22,80276.93,0.0,-0.93142,7e-05,7.11434]
[1778603804781,33.22,80287.8,0.0,-0.93063,7e-05,7.17827]
[1778603805788,33.22,80292.41,0.0,-0.93028,7e-05,7.20623]
[1778603806795,33.22,80294.51,0.0,-0.93012,7e-05,7.219]
[1778603811830,33.21,80297.5,0.0,-0.92993,8e-05,7.23484]
[1778603813844,33.21,80308.71,0.0,-0.92909,8e-05,7.30198]
[1778603815858,33.21,80310.48,0.0,-0.92896,8e-05,7.3127]
[1778603820893,33.21,80310.92,0.0,-0.92893,8e-05,7.31484]
[1778603822907,33.21,80316.02,0.0,-0.92855,8e-05,7.34573]
[1778603823914,33.21,80310.36,0.0,-0.92898,8e-05,7.31107]
[1778603827942,33.21,80304.59,0.0,-0.92942,8e-05,7.27543]
[1778603828949,33.21,80296.35,0.0,-0.93005,8e-05,7.22532]
[1778603830963,33.21,80296.89,0.0,-0.93001,8e-05,7.22855]
[1778603835998,33.21,80288.83,0.0,-0.93061,7e-05,7.17988]
[1778603838014,33.21,80286.63,0.0,-0.93077,7e-05,7.1667]
[1778603839019,33.21,80282.29,0.0,-0.93109,7e-05,7.14075]
[1778603841033,33.21,80287.25,0.0,-0.93072,7e-05,7.17041]
[1778603845061,33.21,80291.46,0.0,-0.9304,7e-05,7.19626]
[1778603846068,33.21,80293.49,0.0,-0.93025,7e-05,7.2086]
[1778603851104,33.21,80296.88,0.0,-0.93004,8e-05,7.22445]
[1778603852110,33.21,80302.19,0.0,-0.92964,8e-05,7.25666]
[1778603853117,33.21,80305.42,0.0,-0.92939,8e-05,7.27626]
[1778603855131,33.21,80308.23,0.0,-0.92918,8e-05,7.29322]
[1778603857145,33.21,80311.88,0.0,-0.92891,8e-05,7.31528]
[1778603862180,33.21,80311.27,0.0,-0.92896,8e-05,7.311]
[1778603864194,33.21,80306.57,0.0,-0.92932,8e-05,7.28218]
[1778603866208,33.21,80301.0,0.0,-0.92974,8e-05,7.24822]
[1778603867215,33.21,80290.74,0.0,-0.93051,7e-05,7.18612]
[1778603868222,33.21,80290.77,0.0,-0.93051,7e-05,7.18639]
[1778603873258,33.21,80293.08,0.0,-0.93033,7e-05,7.2008]
[1778603878293,33.21,80289.54,0.0,-0.93059,7e-05,7.17974]
[1778603880307,33.21,80287.52,0.0,-0.93074,7e-05,7.16774]
[1778603882321,33.21,80291.73,0.0,-0.93042,7e-05,7.19335]
[1778603887358,33.21,80293.6,0.0,-0.93028,7e-05,7.20495]
[1778603891406,33.21,80283.72,0.0,-0.93101,7e-05,7.14551]
[1778603892408,33.21,80273.48,0.0,-0.93177,7e-05,7.08416]
[1778603893415,33.21,80270.98,0.0,-0.93195,7e-05,7.06943]
[1778603895429,33.21,80268.11,0.0,-0.93215,7e-05,7.05278]
[1778603896436,33.21,80265.99,0.0,-0.93231,7e-05,7.03989]
[1778603899457,33.21,80264.02,0.0,-0.93246,7e-05,7.02755]
[1778603900464,33.21,80262.01,0.0,-0.93261,7e-05,7.01538]
[1778603905499,33.21,80261.21,0.0,-0.93268,7e-05,7.00983]
[1778603906723,33.21,80261.21,0.0,-0.93268,7e-05,7.00983]
[1778603912548,33.21,80261.89,0.0,-0.93269,7e-05,7.00793]
[1778603917583,33.21,80262.19,0.0,-0.93267,7e-05,7.00899]
[1778603923625,33.2,80261.57,0.0,-0.93273,7e-05,7.00441]
[1778603928660,33.2,80256.01,0.0,-0.93314,7e-05,6.97064]
[1778603929667,33.2,80253.53,0.0,-0.93332,7e-05,6.95583]
[1778603931681,33.2,80260.17,0.0,-0.93284,7e-05,6.99513]
[1778603932689,33.2,80263.46,0.0,-0.93261,7e-05,7.01459]
[1778603938731,33.2,80261.38,0.0,-0.93277,7e-05,7.0012]
[1778603943766,33.2,80261.7,0.0,-0.93276,7e-05,7.00237]
[1778603948801,33.2,80261.72,0.0,-0.93273,7e-05,7.0043]
[1778603949808,33.2,80266.11,0.0,-0.93241,7e-05,7.03083]
[1778603950815,33.2,80272.31,0.0,-0.93195,7e-05,7.06821]
[1778603952834,33.2,80270.18,0.0,-0.9321,7e-05,7.05598]
[1778603953836,33.2,80265.01,0.0,-0.93247,7e-05,7.02538]
[1778603954843,33.21,80260.99,0.0,-0.93276,7e-05,7.00175]
[1778603959878,33.21,80260.73,0.0,-0.93276,7e-05,7.00204]
[1778603964917,33.21,80254.33,0.0,-0.9332,7e-05,6.96581]
[1778603969952,33.22,80254.49,0.0,-0.93316,7e-05,6.96887]
[1778603972973,33.22,80256.84,0.0,-0.93302,7e-05,6.97917]
[1778603973980,33.22,80259.08,0.0,-0.93285,7e-05,6.99287]
[1778603979015,33.22,80259.22,0.0,-0.93282,7e-05,6.9955]
[1778603984050,33.23,80261.1,0.0,-0.93266,7e-05,7.00843]
[1778603988078,33.23,80258.48,0.0,-0.93284,7e-05,6.99417]
[1778603993113,33.23,80259.65,0.0,-0.93273,7e-05,7.00287]
[1778603998148,33.24,80260.54,0.0,-0.93264,7e-05,7.00983]
[1778604003184,33.24,80273.35,0.0,-0.93168,7e-05,7.08795]
[1778604004192,33.24,80279.79,0.0,-0.9312,7e-05,7.1269]
[1778604005199,33.24,80282.45,0.0,-0.931,7e-05,7.14309]
[1778604006206,33.24,80282.93,0.0,-0.93097,7e-05,7.14624]
[1778604011241,33.24,80281.08,0.0,-0.93109,7e-05,7.13577]
[1778604014262,33.25,80273.74,0.0,-0.93163,7e-05,7.09216]
[1778604016279,33.25,80270.18,0.0,-0.93189,7e-05,7.07129]
[1778604021311,33.25,80269.87,0.0,-0.9319,7e-05,7.07067]
[1778604022318,33.25,80271.83,0.0,-0.93175,7e-05,7.08264]
[1778604027354,33.25,80270.95,0.0,-0.9318,7e-05,7.07853]
[1778604032388,33.25,80269.38,0.0,-0.93194,7e-05,7.06551]
[1778604034402,33.26,80274.59,0.0,-0.93155,7e-05,7.09719]
[1778604039437,33.26,80277.87,0.0,-0.9313,7e-05,7.11788]
[1778604040444,33.26,80280.17,0.0,-0.93112,7e-05,7.13187]
[1778604042458,33.26,80286.87,0.0,-0.93062,7e-05,7.1725]
[1778604043465,33.26,80293.86,0.0,-0.9301,7e-05,7.21478]
[1778604045479,33.26,80294.63,0.0,-0.93004,8e-05,7.21948]
[1778604050514,33.26,80294.62,0.0,-0.93004,8e-05,7.21953]
[1778604055549,33.26,80294.5,0.0,-0.93005,8e-05,7.21889]
[1778604057208,33.26,80294.5,0.0,-0.93005,8e-05,7.21889]
[1778604058572,33.26,80289.19,0.0,-0.93044,7e-05,7.1869]
[1778604059604,33.26,80282.22,0.0,-0.93096,7e-05,7.14499]
[1778604061619,33.26,80275.45,0.0,-0.93146,7e-05,7.10461]
[1778604066654,33.26,80274.02,0.0,-0.93155,7e-05,7.09702]
[1778604069675,33.26,80272.06,0.0,-0.9317,7e-05,7.0854]
[1778604074711,33.26,80272.36,0.0,-0.93167,7e-05,7.08731]
[1778604076647,33.26,80270.79,0.0,-0.93179,7e-05,7.07814]
[1778604078505,33.26,80261.32,0.0,-0.93248,7e-05,7.02141]
[1778604079753,33.26,80257.34,0.0,-0.93277,7e-05,6.99757]
[1778604080770,33.26,80253.3,0.0,-0.93307,7e-05,6.97343]
[1778604081768,33.26,80249.59,0.0,-0.93334,7e-05,6.95134]
[1778604082776,33.26,80246.21,0.0,-0.93358,7e-05,6.93127]
[1778604085796,33.26,80243.5,0.0,-0.93379,7e-05,6.91429]
[1778604086803,33.26,80240.94,0.0,-0.93398,7e-05,6.89888]
[1778604091838,33.26,80239.01,0.0,-0.93418,7e-05,6.88134]
[1778604094859,33.25,80241.87,0.0,-0.93398,7e-05,6.89741]
[1778604097880,33.25,80239.72,0.0,-0.93414,7e-05,6.88391]
[1778604102915,33.25,80238.77,0.0,-0.93423,7e-05,6.87709]
[1778604104929,33.25,80241.48,0.0,-0.93404,7e-05,6.89256]
[1778604109964,33.25,80241.75,0.0,-0.93404,7e-05,6.89282]
[1778604115000,33.24,80238.88,0.0,-0.93426,7e-05,6.87458]
[1778604116008,33.24,80240.89,0.0,-0.93412,7e-05,6.88619]
[1778604119029,33.24,80239.02,0.0,-0.93426,7e-05,6.87438]
[1778604122050,33.24,80232.99,0.0,-0.9347,7e-05,6.83821]
[1778604123057,33.24,80229.94,0.0,-0.93492,7e-05,6.82014]
[1778604128093,33.24,80229.19,0.0,-0.93498,7e-05,6.81499]
[1778604133144,33.24,80224.4,0.0,-0.93533,7e-05,6.78619]
[1778604134245,33.24,80224.4,0.0,-0.93533,7e-05,6.78619]
[1778604140193,33.24,80223.2,0.0,-0.93542,7e-05,6.77848]
[1778604145228,33.23,80223.25,0.0,-0.93543,7e-05,6.77831]
[1778604150263,33.23,80221.44,0.0,-0.93556,7e-05,6.76731]
[1778604155299,33.23,80219.44,0.0,-0.93575,7e-05,6.75056]
[1778604158321,33.23,80214.28,0.0,-0.93611,7e-05,6.72035]
[1778604159328,33.23,80210.06,0.0,-0.93641,7e-05,6.69579]
[1778604162349,33.23,80211.97,0.0,-0.93627,7e-05,6.70694]
[1778604167384,33.23,80211.33,0.0,-0.93631,7e-05,6.70333]
[1778604167922,33.23,80211.33,0.0,-0.93631,7e-05,6.70333]
[1778604168391,33.23,80199.19,0.0,-0.93716,7e-05,6.63304]
[1778604169398,33.23,80194.13,0.0,-0.93751,7e-05,6.60399]
[1778604170405,33.23,80192.07,0.0,-0.93765,7e-05,6.59231]
[1778604172422,33.23,80198.87,0.0,-0.93717,7e-05,6.63189]
[1778604173429,33.23,80205.98,0.0,-0.93668,7e-05,6.67313]
[1778604174441,33.23,80210.43,0.0,-0.93637,7e-05,6.699]
[1778604176450,33.23,80212.76,0.0,-0.9362,7e-05,6.71257]
[1778604181485,33.23,80211.2,0.0,-0.93631,7e-05,6.70358]
[1778604184506,33.23,80215.9,0.0,-0.93598,7e-05,6.73098]
[1778604186520,33.23,80220.81,0.0,-0.93564,7e-05,6.75957]
[1778604187527,33.23,80222.99,0.0,-0.93548,7e-05,6.77224]
[1778604188534,33.23,80225.16,0.0,-0.93533,7e-05,6.78485]
[1778604189541,33.23,80227.64,0.0,-0.93516,7e-05,6.79927]
[1778604191555,33.23,80229.92,0.0,-0.935,7e-05,6.81239]
[1778604192562,33.23,80233.74,0.0,-0.93473,7e-05,6.83466]
[1778604193569,33.23,80235.67,0.0,-0.93459,7e-05,6.84582]
[1778604198604,33.23,80236.72,0.0,-0.93452,7e-05,6.85203]
[1778604203639,33.23,80237.3,0.0,-0.93449,7e-05,6.85437]
[1778604206660,33.23,80234.31,0.0,-0.93471,7e-05,6.83615]
[1778604207667,33.23,80232.17,0.0,-0.93486,7e-05,6.8234]
[1778604208674,33.23,80230.09,0.0,-0.93501,7e-05,6.81103]
[1778604209681,33.23,80225.06,0.0,-0.93537,7e-05,6.78143]
[1778604214716,33.23,80224.2,0.0,-0.93548,7e-05,6.7711]
[1778604217737,33.23,80222.29,0.0,-0.93562,7e-05,6.75969]
[1778604220758,33.23,80224.34,0.0,-0.93548,7e-05,6.77143]
[1778604225793,33.23,80223.83,0.0,-0.93552,7e-05,6.76801]
[1778604230828,33.22,80225.3,0.0,-0.93542,7e-05,6.77618]
[1778604235863,33.22,80225.44,0.0,-0.93542,7e-05,6.77649]
[1778604240899,33.22,80220.69,0.0,-0.93576,7e-05,6.74824]
[1778604243920,33.22,80222.95,0.0,-0.9356,7e-05,6.76122]
[1778604244927,33.22,80226.01,0.0,-0.93539,7e-05,6.77901]
[1778604245934,33.22,80228.81,0.0,-0.93519,7e-05,6.79528]
[1778604246941,33.22,80230.93,0.0,-0.93504,7e-05,6.80755]
[1778604249962,33.22,80233.09,0.0,-0.93489,7e-05,6.81974]
[1778604256006,33.22,80230.06,0.0,-0.93512,7e-05,6.80092]
[1778604261039,33.22,80228.2,0.0,-0.93526,7e-05,6.78937]
[1778604266074,33.22,80227.73,0.0,-0.9353,7e-05,6.78602]
[1778604267081,33.22,80229.59,0.0,-0.93517,7e-05,6.7968]
[1778604272116,33.21,80231.78,0.0,-0.93507,7e-05,6.8041]
[1778604274130,33.21,80229.91,0.0,-0.9352,7e-05,6.79285]
[1778604275137,33.21,80227.92,0.0,-0.93534,7e-05,6.78107]
[1778604280172,33.21,80225.73,0.0,-0.93551,7e-05,6.76769]
[1778604285207,33.21,80226.52,0.0,-0.93546,7e-05,6.77188]
[1778604289235,33.21,80228.81,0.0,-0.9353,7e-05,6.78494]
[1778604294270,33.21,80229.56,0.0,-0.93525,7e-05,6.78887]
[1778604299305,33.21,80228.26,0.0,-0.93535,7e-05,6.7808]
[1778604303333,33.21,80236.58,0.0,-0.93476,7e-05,6.82923]
[1778604304340,33.21,80244.64,0.0,-0.93419,7e-05,6.87651]
[1778604305347,33.21,80249.32,0.0,-0.93385,7e-05,6.9042]
[1778604307361,33.21,80251.91,0.0,-0.93365,7e-05,6.92055]
[1778604312396,33.21,80249.3,0.0,-0.93381,7e-05,6.90757]
[1778604314574,33.21,80242.9,0.0,-0.93427,7e-05,6.86976]
[1778604315312,33.21,80242.9,0.0,-0.93427,7e-05,6.86976]
[1778604315701,33.21,80239.64,0.0,-0.9345,7e-05,6.85061]
[1778604316424,33.21,80233.97,0.0,-0.93491,7e-05,6.81729]
[1778604317431,33.21,80228.49,0.0,-0.93529,7e-05,6.78526]
[1778604318438,33.22,80226.36,0.0,-0.93544,7e-05,6.77293]
[1778604320453,33.22,80224.49,0.0,-0.93557,7e-05,6.76238]
[1778604322466,33.22,80222.25,0.0,-0.93573,7e-05,6.74943]
[1778604325487,33.22,80217.76,0.0,-0.93604,7e-05,6.72365]
[1778604326613,33.22,80217.76,0.0,-0.93604,7e-05,6.72365]
[1778604326714,33.22,80213.76,0.0,-0.93632,7e-05,6.7003]
[1778604328509,33.22,80211.83,0.0,-0.93645,7e-05,6.6891]
[1778604329516,33.22,80206.88,0.0,-0.9368,7e-05,6.66043]
[1778604330523,33.22,80197.52,0.0,-0.93745,7e-05,6.60639]
[1778604331530,33.22,80193.77,0.0,-0.93774,7e-05,6.58013]
[1778604332103,33.22,80193.77,0.0,-0.93774,7e-05,6.58013]
[1778604332541,33.22,80192.57,0.0,-0.93783,7e-05,6.5734]
[1778604333545,33.22,80188.02,0.0,-0.93813,7e-05,6.54748]
[1778604336566,33.22,80182.13,0.0,-0.93852,7e-05,6.51478]
[1778604337573,33.22,80178.35,0.0,-0.93878,7e-05,6.4935]
[1778604338580,33.22,80175.44,0.0,-0.93897,7e-05,6.47725]
[1778604339109,33.22,80175.44,0.0,-0.93897,7e-05,6.47725]
[1778604339165,33.22,80175.44,0.0,-0.93897,7e-05,6.47725]
[1778604339319,33.22,80175.44,0.0,-0.93897,7e-05,6.47725]
[1778604345629,33.23,80174.75,0.0,-0.93899,7e-05,6.47595]
[1778604346636,33.23,80176.73,0.0,-0.93885,7e-05,6.48762]
[1778604350665,33.23,80181.0,0.0,-0.93854,7e-05,6.51348]
[1778604354697,33.23,80129.79,0.0,-0.94194,7e-05,6.22556]
[1778604355136,33.23,80129.79,0.0,-0.94194,7e-05,6.22556]
[1778604355780,33.23,80129.79,0.0,-0.94194,7e-05,6.22556]
[1778604355714,33.23,80082.0,0.0,-0.94498,6e-05,5.96374]
[1778604355863,33.23,80082.0,0.0,-0.94498,6e-05,5.96374]
[1778604356730,33.24,80087.81,0.0,-0.9446,6e-05,5.99629]
[1778604357643,33.24,80087.81,0.0,-0.9446,6e-05,5.99629]
[1778604357732,33.24,80089.54,0.0,-0.94447,6e-05,6.00744]
[1778604357930,33.24,80089.54,0.0,-0.94447,6e-05,6.00744]
[1778604358033,33.24,80089.54,0.0,-0.94447,6e-05,6.00744]
[1778604358588,33.24,80089.54,0.0,-0.94447,6e-05,6.00744]
[1778604358739,33.24,80087.62,0.0,-0.94458,6e-05,5.99781]
[1778604358828,33.24,80087.62,0.0,-0.94458,6e-05,5.99781]
[1778604359746,33.24,80094.9,0.0,-0.94412,6e-05,6.03834]
[1778604361763,33.25,80088.39,0.0,-0.94451,6e-05,6.00438]
[1778604362124,33.25,80088.39,0.0,-0.94451,6e-05,6.00438]
[1778604362844,33.25,80088.39,0.0,-0.94451,6e-05,6.00438]
[1778604362782,33.25,80047.32,0.0,-0.94704,6e-05,5.78327]
[1778604363034,33.25,80047.32,0.0,-0.94704,6e-05,5.78327]
[1778604363781,33.25,80015.83,0.0,-0.94892,6e-05,5.61731]
[1778604364810,33.28,80018.57,0.0,-0.94858,6e-05,5.6474]
[1778604365608,33.28,80018.57,0.0,-0.94858,6e-05,5.6474]
[1778604365804,33.31,80048.44,0.0,-0.94663,6e-05,5.81908]
[1778604366055,33.31,80048.44,0.0,-0.94663,6e-05,5.81908]
[1778604366814,33.34,80072.1,0.0,-0.94505,6e-05,5.95711]
[1778604367821,33.34,80073.23,0.0,-0.94497,6e-05,5.9641]
[1778604368103,33.34,80073.23,0.0,-0.94497,6e-05,5.9641]
[1778604368324,33.34,80073.23,0.0,-0.94497,6e-05,5.9641]
[1778604368828,33.34,80054.64,0.0,-0.9461,6e-05,5.86494]
[1778604369835,33.34,80046.74,0.0,-0.94657,6e-05,5.82377]
[1778604369909,33.34,80046.74,0.0,-0.94657,6e-05,5.82377]
[1778604370061,33.34,80046.74,0.0,-0.94657,6e-05,5.82377]
[1778604370842,33.37,80048.83,0.0,-0.94632,6e-05,5.84583]
[1778604373863,33.39,80033.48,0.0,-0.94711,6e-05,5.77682]
[1778604374870,33.42,80017.37,0.0,-0.94794,6e-05,5.7035]
[1778604376641,33.42,80017.37,0.0,-0.94794,6e-05,5.7035]
[1778604376694,33.48,80012.22,0.0,-0.94795,6e-05,5.70219]
[1778604376886,33.48,80006.86,0.0,-0.94827,6e-05,5.67414]
[1778604378898,33.52,80000.68,0.0,-0.9484,6e-05,5.66165]
[1778604380186,33.52,80000.68,0.0,-0.9484,6e-05,5.66165]
[1778604380912,33.55,80011.41,0.0,-0.94759,6e-05,5.73319]
[1778604382316,33.55,80011.41,0.0,-0.94759,6e-05,5.73319]
[1778604382417,33.57,80015.72,0.0,-0.94726,6e-05,5.76245]
[1778604383379,33.57,80015.72,0.0,-0.94726,6e-05,5.76245]
[1778604383565,33.57,80015.72,0.0,-0.94726,6e-05,5.76245]
[1778604384321,33.58,80016.36,0.0,-0.94715,6e-05,5.77191]
[1778604384414,33.58,80012.96,0.0,-0.94735,6e-05,5.75462]
[1778604385952,33.61,80003.45,0.0,-0.94777,6e-05,5.71715]
[1778604386959,33.62,79997.01,0.0,-0.94807,6e-05,5.69029]
[1778604392129,33.68,79997.38,0.0,-0.94773,6e-05,5.71982]
[1778604392610,33.68,79997.38,0.0,-0.94773,6e-05,5.71982]
[1778604392708,33.7,79988.03,0.0,-0.94825,6e-05,5.67321]
[1778604393194,33.7,79988.03,0.0,-0.94825,6e-05,5.67321]
[1778604393242,33.7,79943.35,0.0,-0.95082,6e-05,5.44423]
[1778604394014,33.71,79936.4,0.0,-0.95116,6e-05,5.41346]
[1778604395323,33.71,79936.4,0.0,-0.95116,6e-05,5.41346]
[1778604395871,33.71,79936.4,0.0,-0.95116,6e-05,5.41346]
[1778604395409,33.72,79934.34,0.0,-0.95122,6e-05,5.40786]
[1778604396029,33.74,79929.63,0.0,-0.95137,6e-05,5.39437]
[1778604397035,33.77,79924.87,0.0,-0.95152,6e-05,5.38087]
[1778604398886,33.77,79924.87,0.0,-0.95152,6e-05,5.38087]
[1778604399070,33.79,79924.42,0.0,-0.95143,6e-05,5.38922]
[1778604400056,33.84,79934.42,0.0,-0.95064,6e-05,5.45995]
[1778604401063,33.86,79942.04,0.0,-0.9501,6e-05,5.5077]
[1778604402070,33.87,79941.72,0.0,-0.95002,6e-05,5.5144]
[1778604403077,33.89,79947.19,0.0,-0.94962,6e-05,5.55038]
[1778604404084,33.91,79938.16,0.0,-0.95005,6e-05,5.51198]
[1778604405134,33.91,79938.16,0.0,-0.95005,6e-05,5.51198]
[1778604405298,33.93,79936.19,0.0,-0.95007,6e-05,5.51006]
[1778604406066,33.93,79936.19,0.0,-0.95007,6e-05,5.51006]
[1778604406098,33.95,79936.98,0.0,-0.94993,6e-05,5.5221]
[1778604410064,33.97,79939.82,0.0,-0.94964,6e-05,5.54841]
[1778604410312,33.97,79939.82,0.0,-0.94964,6e-05,5.54841]
[1778604410376,33.99,79945.24,0.0,-0.94923,6e-05,5.58443]
[1778604411408,33.99,79945.24,0.0,-0.94923,6e-05,5.58443]
[1778604411568,33.99,79945.24,0.0,-0.94923,6e-05,5.58443]
[1778604411651,34.01,79940.68,0.0,-0.9494,6e-05,5.569]
[1778604412140,34.01,79937.4,0.0,-0.94957,6e-05,5.55376]
[1778604417667,34.02,79937.35,0.0,-0.94952,6e-05,5.55859]
[1778604418062,34.02,79936.68,0.0,-0.94955,6e-05,5.55548]
[1778604420196,34.02,79932.69,0.0,-0.94978,6e-05,5.53556]
[1778604422210,34.03,79936.65,0.0,-0.94955,6e-05,5.55599]
[1778604423217,34.03,79930.84,0.0,-0.94988,6e-05,5.52667]
[1778604423947,34.03,79930.84,0.0,-0.94988,6e-05,5.52667]
[1778604424134,34.03,79930.84,0.0,-0.94988,6e-05,5.52667]
[1778604424224,34.03,79923.71,0.0,-0.95028,6e-05,5.49084]
[1778604425231,34.03,79904.38,0.0,-0.95136,6e-05,5.39418]
[1778604426241,34.03,79900.26,0.0,-0.95158,6e-05,5.37406]
[1778604427248,34.04,79903.82,0.0,-0.95134,6e-05,5.39599]
[1778604430226,34.04,79904.73,0.0,-0.95128,6e-05,5.4013]
[1778604431276,34.04,79901.13,0.0,-0.95147,6e-05,5.38411]
[1778604432069,34.04,79901.13,0.0,-0.95147,6e-05,5.38411]
[1778604432283,34.04,79901.9,0.0,-0.95142,6e-05,5.38836]
[1778604433293,34.04,79895.05,0.0,-0.95179,6e-05,5.35473]
[1778604435311,34.04,79900.58,0.0,-0.95148,6e-05,5.3831]
[1778604436654,34.04,79900.58,0.0,-0.95148,6e-05,5.3831]
[1778604436808,34.04,79900.58,0.0,-0.95148,6e-05,5.3831]
[1778604437325,34.05,79907.95,0.0,-0.95106,6e-05,5.42067]
[1778604440346,34.05,79901.2,0.0,-0.95142,6e-05,5.3881]
[1778604441353,34.05,79897.75,0.0,-0.95161,6e-05,5.37136]
[1778604442918,34.05,79897.75,0.0,-0.95161,6e-05,5.37136]
[1778604443367,34.05,79892.95,0.0,-0.95186,5e-05,5.34846]
[1778604444065,34.05,79892.95,0.0,-0.95186,5e-05,5.34846]
[1778604445382,34.05,79887.6,0.0,-0.95215,5e-05,5.32298]
[1778604446389,34.06,79880.98,0.0,-0.9525,5e-05,5.29087]
[1778604448403,34.06,79897.35,0.0,-0.95159,6e-05,5.37293]
[1778604449004,34.06,79897.35,0.0,-0.95159,6e-05,5.37293]
[1778604449410,34.06,79905.47,0.0,-0.95114,6e-05,5.41381]
[1778604450417,34.06,79913.74,0.0,-0.95067,6e-05,5.45556]
[1778604451424,34.06,79918.82,0.0,-0.95042,6e-05,5.47701]
[1778604453076,34.06,79921.06,0.0,-0.95029,6e-05,5.48855]
[1778604453385,34.06,79921.06,0.0,-0.95029,6e-05,5.48855]
[1778604453424,34.06,79921.06,0.0,-0.95029,6e-05,5.48855]
[1778604454445,34.06,79915.38,0.0,-0.9506,6e-05,5.46054]
[1778604456459,34.06,79926.07,0.0,-0.94999,6e-05,5.51494]
[1778604457627,34.06,79926.07,0.0,-0.94999,6e-05,5.51494]
[1778604457644,34.06,79935.06,0.0,-0.94948,6e-05,5.56067]
[1778604458473,34.06,79944.23,0.0,-0.94895,6e-05,5.60748]
[1778604459059,34.06,79944.23,0.0,-0.94895,6e-05,5.60748]
[1778604459480,34.06,79950.59,0.0,-0.94858,6e-05,5.64005]
[1778604460487,34.06,79946.53,0.0,-0.94882,6e-05,5.6193]
[1778604461060,34.06,79946.53,0.0,-0.94882,6e-05,5.6193]
[1778604461494,34.06,79937.98,0.0,-0.94931,6e-05,5.57577]
[1778604462501,34.06,79929.61,0.0,-0.94978,6e-05,5.53342]
[1778604463886,34.06,79929.61,0.0,-0.94978,6e-05,5.53342]
[1778604463919,34.07,79918.75,0.0,-0.95039,6e-05,5.47908]
[1778604464064,34.07,79918.75,0.0,-0.95039,6e-05,5.47908]
[1778604464515,34.07,79912.07,0.0,-0.95077,6e-05,5.44555]
[1778604465061,34.07,79912.07,0.0,-0.95077,6e-05,5.44555]
[1778604465522,34.07,79904.62,0.0,-0.95118,6e-05,5.40863]
[1778604467536,34.07,79902.47,0.0,-0.95129,6e-05,5.39869]
[1778604469847,34.07,79900.86,0.0,-0.95138,6e-05,5.39107]
[1778604475948,34.07,79898.58,0.0,-0.95147,6e-05,5.38219]
[1778604476064,34.08,79896.75,0.0,-0.95157,6e-05,5.37351]
[1778604477606,34.08,79901.97,0.0,-0.95127,6e-05,5.40034]
[1778604481916,34.08,79901.02,0.0,-0.95131,6e-05,5.39687]
[1778604483648,34.08,79890.76,0.0,-0.95186,5e-05,5.34718]
[1778604484655,34.08,79881.91,0.0,-0.95234,5e-05,5.30393]
[1778604485058,34.08,79881.91,0.0,-0.95234,5e-05,5.30393]
[1778604486669,34.09,79878.33,0.0,-0.95253,5e-05,5.28736]
[1778604487068,34.09,79878.33,0.0,-0.95253,5e-05,5.28736]
[1778604487874,34.09,79878.33,0.0,-0.95253,5e-05,5.28736]
[1778604487904,34.09,79877.6,0.0,-0.95255,5e-05,5.28493]
[1778604488067,34.09,79877.6,0.0,-0.95255,5e-05,5.28493]
[1778604492728,34.09,79881.54,0.0,-0.95231,5e-05,5.30671]
[1778604493847,34.09,79881.54,0.0,-0.95231,5e-05,5.30671]
[1778604493948,34.1,79888.96,0.0,-0.95189,5e-05,5.34447]
[1778604494742,34.1,79893.19,0.0,-0.95166,6e-05,5.36541]
[1778604495059,34.1,79893.19,0.0,-0.95166,6e-05,5.36541]
[1778604495752,34.1,79900.77,0.0,-0.95123,6e-05,5.40357]
[1778604496756,34.1,79913.46,0.0,-0.95052,6e-05,5.46746]
[1778604498771,34.1,79915.46,0.0,-0.9504,6e-05,5.47818]
[1778604499799,34.1,79915.46,0.0,-0.9504,6e-05,5.47818]
[1778604500154,34.1,79917.68,0.0,-0.95027,6e-05,5.48988]
[1778604501808,34.1,79920.15,0.0,-0.95013,6e-05,5.50231]
[1778604501911,34.1,79928.79,0.0,-0.94964,6e-05,5.54642]
[1778604502799,34.1,79936.06,0.0,-0.94922,6e-05,5.58345]
[1778604503806,34.1,79941.74,0.0,-0.94889,6e-05,5.61247]
[1778604505774,34.1,79941.87,0.0,-0.94888,6e-05,5.61318]
[1778604505811,34.1,79941.87,0.0,-0.94888,6e-05,5.61318]
[1778604505820,34.1,79942.85,0.0,-0.94883,6e-05,5.61823]
[1778604506827,34.1,79947.46,0.0,-0.94856,6e-05,5.64182]
[1778604507810,34.1,79947.46,0.0,-0.94856,6e-05,5.64182]
[1778604511711,34.1,79946.45,0.0,-0.94862,6e-05,5.63664]
[1778604511811,34.1,79946.45,0.0,-0.94862,6e-05,5.63664]
[1778604513877,34.1,79950.8,0.0,-0.9484,6e-05,5.65451]
[1778604514895,34.1,79946.24,0.0,-0.94867,6e-05,5.63115]
[1778604515891,34.1,79937.98,0.0,-0.94914,6e-05,5.58905]
[1778604516899,34.1,79933.36,0.0,-0.94941,6e-05,5.56566]
[1778604517703,34.1,79933.36,0.0,-0.94941,6e-05,5.56566]
[1778604517815,34.1,79933.36,0.0,-0.94941,6e-05,5.56566]
[1778604517905,34.1,79933.35,0.0,-0.94941,6e-05,5.56573]
[1778604518082,34.1,79933.35,0.0,-0.94941,6e-05,5.56573]
[1778604518134,34.1,79933.35,0.0,-0.94941,6e-05,5.56573]
[1778604518308,34.1,79933.35,0.0,-0.94941,6e-05,5.56573]
[1778604521325,34.11,79932.49,0.0,-0.94945,6e-05,5.5617]
[1778604521330,34.11,79932.49,0.0,-0.94945,6e-05,5.5617]
[1778604521562,34.11,79932.49,0.0,-0.94945,6e-05,5.5617]
[1778604521823,34.11,79932.49,0.0,-0.94945,6e-05,5.5617]
[1778604521933,34.11,79931.89,0.0,-0.94948,6e-05,5.55878]
[1778604522940,34.11,79926.29,0.0,-0.9498,6e-05,5.53056]
[1778604526008,34.11,79923.72,0.0,-0.94994,6e-05,5.51791]
[1778604525961,34.11,79919.86,0.0,-0.95016,6e-05,5.49864]
[1778604526069,34.11,79919.86,0.0,-0.95016,6e-05,5.49864]
[1778604527814,34.11,79918.4,0.0,-0.95024,6e-05,5.4915]
[1778604527975,34.11,79918.04,0.0,-0.95026,6e-05,5.48992]
[1778604529527,34.11,79918.46,0.0,-0.95023,6e-05,5.49226]
[1778604529559,34.11,79918.46,0.0,-0.95023,6e-05,5.49226]
[1778604529601,34.11,79918.46,0.0,-0.95023,6e-05,5.49226]
[1778604531177,34.11,79922.16,0.0,-0.95002,6e-05,5.51132]
[1778604531309,34.11,79922.16,0.0,-0.95002,6e-05,5.51132]
[1778604531793,34.11,79922.16,0.0,-0.95002,6e-05,5.51132]
[1778604531811,34.11,79922.16,0.0,-0.95002,6e-05,5.51132]
[1778604534394,34.11,79921.72,0.0,-0.95004,6e-05,5.50967]
[1778604534556,34.11,79921.72,0.0,-0.95004,6e-05,5.50967]
[1778604534808,34.11,79921.72,0.0,-0.95004,6e-05,5.50967]
[1778604535024,34.11,79922.15,0.0,-0.95001,6e-05,5.51202]
[1778604538495,34.11,79920.44,0.0,-0.9501,6e-05,5.50392]
[1778604538547,34.11,79920.44,0.0,-0.9501,6e-05,5.50392]
[1778604538559,34.11,79920.44,0.0,-0.9501,6e-05,5.50392]
[1778604540069,34.11,79919.91,0.0,-0.95013,6e-05,5.50162]
[1778604540121,34.11,79919.91,0.0,-0.95013,6e-05,5.50162]
[1778604540308,34.11,79919.91,0.0,-0.95013,6e-05,5.50162]
[1778604541066,34.11,79919.41,0.0,-0.95015,6e-05,5.4993]
[1778604543549,34.11,79919.48,0.0,-0.95015,6e-05,5.49984]
[1778604543567,34.11,79919.48,0.0,-0.95015,6e-05,5.49984]
[1778604543647,34.11,79927.1,0.0,-0.94971,6e-05,5.53848]
[1778604544087,34.11,79946.28,0.0,-0.94861,6e-05,5.63612]
[1778604545098,34.11,79948.04,0.0,-0.94851,6e-05,5.6451]
[1778604547873,34.11,79947.18,0.0,-0.94856,6e-05,5.64065]
[1778604548026,34.11,79947.18,0.0,-0.94856,6e-05,5.64065]
[1778604548060,34.11,79947.18,0.0,-0.94856,6e-05,5.64065]
[1778604551220,34.11,79949.81,0.0,-0.94841,6e-05,5.65395]
[1778604551309,34.11,79949.81,0.0,-0.94841,6e-05,5.65395]
[1778604551322,34.11,79949.81,0.0,-0.94841,6e-05,5.65395]
[1778604551558,34.11,79949.81,0.0,-0.94841,6e-05,5.65395]
[1778604551659,34.11,79947.94,0.0,-0.94852,6e-05,5.64432]
[1778604555008,34.11,79945.42,0.0,-0.94867,6e-05,5.63137]
[1778604555060,34.11,79945.42,0.0,-0.94867,6e-05,5.63137]
[1778604555061,34.11,79945.42,0.0,-0.94867,6e-05,5.63137]
[1778604556174,34.11,79942.09,0.0,-0.94886,6e-05,5.61434]
[1778604557810,34.11,79942.09,0.0,-0.94886,6e-05,5.61434]
[1778604558587,34.11,79940.59,0.0,-0.94894,6e-05,5.60674]
[1778604558639,34.11,79940.59,0.0,-0.94894,6e-05,5.60674]
[1778604558808,34.11,79940.59,0.0,-0.94894,6e-05,5.60674]
[1778604558909,34.11,79940.2,0.0,-0.94897,6e-05,5.60479]
[1778604560202,34.11,79937.05,0.0,-0.94915,6e-05,5.5888]
[1778604562097,34.11,79936.19,0.0,-0.94919,6e-05,5.5845]
[1778604562149,34.11,79936.19,0.0,-0.94919,6e-05,5.5845]
[1778604562309,34.11,79936.19,0.0,-0.94919,6e-05,5.5845]
[1778604567386,34.12,79937.58,0.0,-0.94911,6e-05,5.59204]
[1778604567431,34.12,79937.58,0.0,-0.94911,6e-05,5.59204]
[1778604567558,34.12,79937.58,0.0,-0.94911,6e-05,5.59204]
[1778604569040,34.12,79940.05,0.0,-0.94897,6e-05,5.60466]
[1778604569060,34.12,79940.05,0.0,-0.94897,6e-05,5.60466]
[1778604569093,34.12,79940.78,0.0,-0.94892,6e-05,5.60843]
[1778604572385,34.12,79943.01,0.0,-0.94883,6e-05,5.61537]
[1778604572563,34.12,79943.01,0.0,-0.94883,6e-05,5.61537]
[1778604572569,34.12,79943.26,0.0,-0.94882,6e-05,5.61664]
[1778604574300,34.12,79949.0,0.0,-0.94849,6e-05,5.64596]
[1778604575307,34.12,79957.34,0.0,-0.948,6e-05,5.68869]
[1778604576314,34.12,79971.13,0.0,-0.94719,6e-05,5.75975]
[1778604577321,34.11,79972.43,0.0,-0.94712,6e-05,5.76626]
[1778604578166,34.11,79972.43,0.0,-0.94712,6e-05,5.76626]
[1778604578248,34.11,79972.43,0.0,-0.94712,6e-05,5.76626]
[1778604578310,34.11,79972.43,0.0,-0.94712,6e-05,5.76626]
[1778604580342,34.12,79964.59,0.0,-0.94758,6e-05,5.72632]
[1778604581349,34.12,79961.01,0.0,-0.94778,6e-05,5.70835]
[1778604582609,34.12,79961.01,0.0,-0.94778,6e-05,5.70835]
[1778604582654,34.12,79961.01,0.0,-0.94778,6e-05,5.70835]
[1778604582810,34.12,79961.01,0.0,-0.94778,6e-05,5.70835]
[1778604584506,34.12,79959.46,0.0,-0.94787,6e-05,5.7001]
[1778604584553,34.12,79959.46,0.0,-0.94787,6e-05,5.7001]
[1778604584561,34.12,79959.46,0.0,-0.94787,6e-05,5.7001]
[1778604584607,34.12,79957.19,0.0,-0.94801,6e-05,5.6883]
[1778604587392,34.12,79961.85,0.0,-0.94774,6e-05,5.71196]
[1778604588580,34.12,79961.85,0.0,-0.94774,6e-05,5.71196]
[1778604588627,34.12,79961.85,0.0,-0.94774,6e-05,5.71196]
[1778604588809,34.12,79961.85,0.0,-0.94774,6e-05,5.71196]
[1778604593423,34.11,79962.91,0.0,-0.94768,6e-05,5.71673]
[1778604593474,34.11,79962.91,0.0,-0.94768,6e-05,5.71673]
[1778604593558,34.11,79962.91,0.0,-0.94768,6e-05,5.71673]
[1778604593803,34.11,79962.91,0.0,-0.94768,6e-05,5.71673]
[1778604593807,34.11,79962.91,0.0,-0.94768,6e-05,5.71673]
[1778604593910,34.11,79962.91,0.0,-0.94768,6e-05,5.71673]
[1778604594011,34.11,79963.48,0.0,-0.94765,6e-05,5.71938]
[1778604594445,34.11,79963.48,0.0,-0.94765,6e-05,5.71938]
[1778604594559,34.11,79963.48,0.0,-0.94765,6e-05,5.71938]
[1778604596456,34.11,79973.64,0.0,-0.94706,6e-05,5.77162]
[1778604598243,34.11,79974.86,0.0,-0.94699,6e-05,5.77772]
[1778604598288,34.11,79974.86,0.0,-0.94699,6e-05,5.77772]
[1778604598307,34.11,79974.86,0.0,-0.94699,6e-05,5.77772]
[1778604598470,34.11,79975.7,0.0,-0.94694,6e-05,5.78185]
[1778604599477,34.11,79964.47,0.0,-0.94761,6e-05,5.72346]
[1778604600153,34.11,79964.47,0.0,-0.94761,6e-05,5.72346]
[1778604600180,34.11,79964.47,0.0,-0.94761,6e-05,5.72346]
[1778604600311,34.11,79964.47,0.0,-0.94761,6e-05,5.72346]
[1778604600484,34.11,79960.75,0.0,-0.94783,6e-05,5.70413]
[1778604603505,34.11,79949.63,0.0,-0.94848,6e-05,5.64667]
[1778604604512,34.11,79946.33,0.0,-0.94867,6e-05,5.62977]
[1778604605519,34.11,79952.22,0.0,-0.94833,6e-05,5.65993]
[1778604606565,34.11,79952.22,0.0,-0.94833,6e-05,5.65993]
[1778604606582,34.11,79952.22,0.0,-0.94833,6e-05,5.65993]
[1778604607218,34.11,79953.23,0.0,-0.94827,6e-05,5.66506]
[1778604608405,34.11,79952.87,0.0,-0.94829,6e-05,5.66316]
[1778604608492,34.11,79952.87,0.0,-0.94829,6e-05,5.66316]
[1778604608560,34.11,79952.87,0.0,-0.94829,6e-05,5.66316]
[1778604609030,34.11,79952.87,0.0,-0.94829,6e-05,5.66316]
[1778604609062,34.11,79952.87,0.0,-0.94829,6e-05,5.66316]
[1778604608574,34.11,79950.86,0.0,-0.94841,6e-05,5.65281]
[1778604609547,34.11,79951.28,0.0,-0.94839,6e-05,5.65493]
[1778604611863,34.11,79949.63,0.0,-0.94848,6e-05,5.64645]
[1778604612036,34.11,79949.63,0.0,-0.94848,6e-05,5.64645]
[1778604612066,34.11,79949.63,0.0,-0.94848,6e-05,5.64645]
[1778604612036,34.11,79954.19,0.0,-0.94822,6e-05,5.66974]
[1778604613575,34.11,79961.81,0.0,-0.94777,6e-05,5.70885]
[1778604615326,34.11,79963.44,0.0,-0.94768,6e-05,5.71713]
[1778604615374,34.11,79963.44,0.0,-0.94768,6e-05,5.71713]
[1778604615558,34.11,79963.44,0.0,-0.94768,6e-05,5.71713]
[1778604615604,34.11,79963.44,0.0,-0.94768,6e-05,5.71713]
[1778604615810,34.11,79963.44,0.0,-0.94768,6e-05,5.71713]
[1778604615827,34.11,79961.11,0.0,-0.94782,6e-05,5.70498]
[1778604616536,34.11,79961.11,0.0,-0.94782,6e-05,5.70498]
[1778604616553,34.11,79961.11,0.0,-0.94782,6e-05,5.70498]
[1778604616557,34.11,79961.11,0.0,-0.94782,6e-05,5.70498]
[1778604617606,34.11,79953.43,0.0,-0.94827,6e-05,5.66526]
[1778604618613,34.11,79943.9,0.0,-0.94882,6e-05,5.61645]
[1778604619310,34.11,79943.9,0.0,-0.94882,6e-05,5.61645]
[1778604619620,34.11,79941.79,0.0,-0.94894,6e-05,5.60571]
[1778604621396,34.11,79943.25,0.0,-0.94886,6e-05,5.6132]
[1778604621444,34.11,79943.25,0.0,-0.94886,6e-05,5.6132]
[1778604621558,34.11,79943.25,0.0,-0.94886,6e-05,5.6132]
[1778604621637,34.11,79941.82,0.0,-0.94894,6e-05,5.60593]
[1778604622168,34.11,79941.82,0.0,-0.94894,6e-05,5.60593]
[1778604622216,34.11,79941.82,0.0,-0.94894,6e-05,5.60593]
[1778604622310,34.11,79941.82,0.0,-0.94894,6e-05,5.60593]
[1778604627109,34.11,79939.94,0.0,-0.94905,6e-05,5.59649]
[1778604627141,34.11,79939.94,0.0,-0.94905,6e-05,5.59649]
[1778604627311,34.11,79940.16,0.0,-0.94903,6e-05,5.59766]
[1778604627709,34.11,79940.16,0.0,-0.94903,6e-05,5.59766]
[1778604627761,34.11,79940.16,0.0,-0.94903,6e-05,5.59766]
[1778604627811,34.11,79940.16,0.0,-0.94903,6e-05,5.59766]
[1778604627910,34.11,79937.48,0.0,-0.94919,6e-05,5.58414]
[1778604631980,34.11,79934.51,0.0,-0.94935,6e-05,5.5692]
[1778604632025,34.11,79934.51,0.0,-0.94935,6e-05,5.5692]
[1778604632062,34.11,79934.51,0.0,-0.94935,6e-05,5.5692]
[1778604632128,34.11,79923.37,0.0,-0.95002,6e-05,5.50872]
[1778604633720,34.11,79919.95,0.0,-0.95021,6e-05,5.49169]
[1778604635651,34.11,79918.68,0.0,-0.95028,6e-05,5.48551]
[1778604635702,34.11,79918.68,0.0,-0.95028,6e-05,5.48551]
[1778604635808,34.11,79918.68,0.0,-0.95028,6e-05,5.48551]
[1778604635905,34.11,79923.78,0.0,-0.94999,6e-05,5.51141]
[1778604636443,34.11,79923.78,0.0,-0.94999,6e-05,5.51141]
[1778604636494,34.11,79923.78,0.0,-0.94999,6e-05,5.51141]
[1778604636557,34.11,79923.78,0.0,-0.94999,6e-05,5.51141]
[1778604637748,34.11,79911.95,0.0,-0.95065,6e-05,5.4523]
[1778604638755,34.11,79898.81,0.0,-0.95138,6e-05,5.387]
[1778604639762,34.11,79894.66,0.0,-0.95161,6e-05,5.36677]
[1778604640769,34.11,79899.73,0.0,-0.95132,6e-05,5.39232]
[1778604642441,34.12,79898.26,0.0,-0.9514,6e-05,5.38541]
[1778604642493,34.12,79898.26,0.0,-0.9514,6e-05,5.38541]
[1778604642557,34.12,79898.26,0.0,-0.9514,6e-05,5.38541]
[1778604644178,34.12,79897.02,0.0,-0.95146,6e-05,5.37997]
[1778604644233,34.12,79897.02,0.0,-0.95146,6e-05,5.37997]
[1778604644309,34.12,79897.02,0.0,-0.95146,6e-05,5.37997]
[1778604644797,34.12,79896.34,0.0,-0.95149,6e-05,5.37697]
[1778604646991,34.12,79895.15,0.0,-0.95155,6e-05,5.37144]
[1778604648825,34.12,79883.12,0.0,-0.9522,5e-05,5.31313]
[1778604649832,34.12,79874.86,0.0,-0.95265,5e-05,5.27297]
[1778604650843,34.12,79860.4,0.0,-0.95343,5e-05,5.20228]
[1778604651321,34.12,79860.4,0.0,-0.95343,5e-05,5.20228]
[1778604651850,34.12,79853.66,0.0,-0.95379,5e-05,5.16955]
[1778604652857,34.12,79850.01,0.0,-0.95398,5e-05,5.15198]
[1778604654874,34.12,79852.16,0.0,-0.95386,5e-05,5.16267]
[1778604655879,34.12,79847.08,0.0,-0.95413,5e-05,5.13828]
[1778604657893,34.12,79850.56,0.0,-0.95394,5e-05,5.15541]
[1778604661922,34.13,79847.1,0.0,-0.95412,5e-05,5.13931]
[1778604662450,34.13,79847.1,0.0,-0.95412,5e-05,5.13931]
[1778604662554,34.13,79847.1,0.0,-0.95412,5e-05,5.13931]
[1778604662807,34.13,79847.1,0.0,-0.95412,5e-05,5.13931]
[1778604662929,34.13,79847.43,0.0,-0.9541,5e-05,5.14108]
[1778604663936,34.13,79843.93,0.0,-0.95428,5e-05,5.1244]
[1778604665953,34.13,79838.45,0.0,-0.95456,5e-05,5.09845]
[1778604666960,34.13,79831.18,0.0,-0.95494,5e-05,5.06389]
[1778604668975,34.13,79830.54,0.0,-0.95497,5e-05,5.0617]
[1778604669769,34.13,79830.54,0.0,-0.95497,5e-05,5.0617]
[1778604670011,34.13,79830.54,0.0,-0.95497,5e-05,5.0617]
[1778604670076,34.13,79835.13,0.0,-0.95472,5e-05,5.08396]
[1778604670341,34.13,79835.13,0.0,-0.95472,5e-05,5.08396]
[1778604670989,34.13,79839.83,0.0,-0.95448,5e-05,5.10649]
[1778604671996,34.13,79846.33,0.0,-0.95413,5e-05,5.13827]
[1778604673003,34.13,79852.34,0.0,-0.9538,5e-05,5.16806]
[1778604674010,34.13,79848.92,0.0,-0.95397,5e-05,5.15225]
[1778604675017,34.14,79846.02,0.0,-0.95412,5e-05,5.13901]
[1778604676035,34.14,79853.28,0.0,-0.95373,5e-05,5.17484]
[1778604676407,34.14,79853.28,0.0,-0.95373,5e-05,5.17484]
[1778604676491,34.14,79853.28,0.0,-0.95373,5e-05,5.17484]
[1778604677043,34.14,79854.3,0.0,-0.95366,5e-05,5.18049]
[1778604677509,34.14,79854.3,0.0,-0.95366,5e-05,5.18049]
[1778604680261,34.14,79853.61,0.0,-0.95368,5e-05,5.17925]
[1778604680308,34.14,79853.61,0.0,-0.95368,5e-05,5.17925]
[1778604680326,34.14,79853.61,0.0,-0.95368,5e-05,5.17925]
[1778604680615,34.14,79853.61,0.0,-0.95368,5e-05,5.17925]
[1778604680808,34.14,79853.61,0.0,-0.95368,5e-05,5.17925]
[1778604681071,34.15,79854.55,0.0,-0.95362,5e-05,5.1845]
[1778604686108,34.15,79855.98,0.0,-0.95351,5e-05,5.1948]
[1778604688122,34.16,79852.09,0.0,-0.9537,5e-05,5.17726]
[1778604690748,34.16,79853.54,0.0,-0.95361,5e-05,5.18565]
[1778604690798,34.16,79853.54,0.0,-0.95361,5e-05,5.18565]
[1778604690809,34.16,79853.54,0.0,-0.95361,5e-05,5.18565]
[1778604691143,34.16,79853.87,0.0,-0.95362,5e-05,5.18366]
[1778604693161,34.16,79859.11,0.0,-0.95332,5e-05,5.21042]
[1778604693360,34.16,79859.11,0.0,-0.95332,5e-05,5.21042]
[1778604694440,34.17,79860.66,0.0,-0.95323,5e-05,5.21858]
[1778604694453,34.17,79860.66,0.0,-0.95323,5e-05,5.21858]
[1778604695173,34.17,79865.69,0.0,-0.95295,5e-05,5.24369]
[1778604697187,34.17,79859.26,0.0,-0.95329,5e-05,5.21351]
[1778604698194,34.17,79854.62,0.0,-0.95353,5e-05,5.1916]
[1778604700208,34.17,79846.95,0.0,-0.95392,5e-05,5.15582]
[1778604701215,34.18,79843.7,0.0,-0.95409,5e-05,5.14086]
[1778604701803,34.18,79843.7,0.0,-0.95409,5e-05,5.14086]
[1778604702222,34.18,79844.3,0.0,-0.95405,5e-05,5.14449]
[1778604703341,34.18,79844.3,0.0,-0.95404,5e-05,5.14523]
[1778604706251,34.18,79850.24,0.0,-0.9537,5e-05,5.17608]
[1778604707465,34.18,79850.24,0.0,-0.9537,5e-05,5.17608]
[1778604707515,34.18,79850.24,0.0,-0.9537,5e-05,5.17608]
[1778604707563,34.18,79850.24,0.0,-0.9537,5e-05,5.17608]
[1778604707616,34.19,79852.63,0.0,-0.95356,5e-05,5.18834]
[1778604708265,34.19,79855.52,0.0,-0.9534,5e-05,5.20302]
[1778604709808,34.19,79855.52,0.0,-0.9534,5e-05,5.20302]
[1778604710841,34.19,79857.67,0.0,-0.95328,5e-05,5.2141]
[1778604710893,34.19,79857.67,0.0,-0.95328,5e-05,5.2141]
[1778604710942,34.19,79866.42,0.0,-0.9528,5e-05,5.25735]
[1778604711289,34.19,79873.31,0.0,-0.95242,5e-05,5.29162]
[1778604713229,34.19,79873.31,0.0,-0.95242,5e-05,5.29162]
[1778604712297,34.19,79880.16,0.0,-0.95204,5e-05,5.32579]
[1778604713303,34.19,79889.84,0.0,-0.95151,6e-05,5.37404]
[1778604714310,34.2,79899.89,0.0,-0.95095,6e-05,5.42432]
[1778604715317,34.2,79904.77,0.0,-0.95067,6e-05,5.44896]
[1778604716607,34.2,79909.47,0.0,-0.95041,6e-05,5.47272]
[1778604719047,34.2,79904.0,0.0,-0.9507,6e-05,5.44607]
[1778604721359,34.2,79900.22,0.0,-0.95091,6e-05,5.42773]
[1778604723310,34.2,79899.86,0.0,-0.95093,6e-05,5.42623]
[1778604723362,34.2,79899.86,0.0,-0.95093,6e-05,5.42623]
[1778604723558,34.2,79899.86,0.0,-0.95093,6e-05,5.42623]
[1778604723659,34.2,79901.85,0.0,-0.95081,6e-05,5.43644]
[1778604724381,34.2,79912.76,0.0,-0.9502,6e-05,5.49129]
[1778604725388,34.2,79918.66,0.0,-0.94986,6e-05,5.52114]
[1778604729416,34.2,79908.07,0.0,-0.95045,6e-05,5.46855]
[1778604730423,34.2,79906.52,0.0,-0.95054,6e-05,5.46102]
[1778604731430,34.2,79906.52,0.0,-0.95054,6e-05,5.46102]
[1778604731558,34.2,79906.52,0.0,-0.95054,6e-05,5.46102]
[1778604731680,34.2,79906.52,0.0,-0.95054,6e-05,5.46102]
[1778604732029,34.2,79906.52,0.0,-0.95054,6e-05,5.46102]
[1778604732060,34.2,79906.52,0.0,-0.95054,6e-05,5.46102]
[1778604732123,34.2,79907.63,0.0,-0.95047,6e-05,5.46702]
[1778604732437,34.2,79902.65,0.0,-0.95075,6e-05,5.44213]
[1778604735458,34.21,79910.86,0.0,-0.95028,6e-05,5.48396]
[1778604736300,34.21,79910.86,0.0,-0.95028,6e-05,5.48396]
[1778604736310,34.21,79910.86,0.0,-0.95028,6e-05,5.48396]
[1778604736351,34.21,79910.86,0.0,-0.95028,6e-05,5.48396]
[1778604736465,34.21,79912.57,0.0,-0.95018,6e-05,5.49272]
[1778604738064,34.21,79912.57,0.0,-0.95018,6e-05,5.49272]
[1778604738165,34.21,79912.7,0.0,-0.95017,6e-05,5.49371]
[1778604738310,34.21,79912.7,0.0,-0.95017,6e-05,5.49371]
[1778604740777,34.21,79915.99,0.0,-0.94998,6e-05,5.51039]
[1778604740808,34.21,79915.99,0.0,-0.94998,6e-05,5.51039]
[1778604740850,34.21,79917.21,0.0,-0.94991,6e-05,5.51667]
[1778604742193,34.21,79917.21,0.0,-0.94991,6e-05,5.51667]
[1778604743311,34.21,79918.6,0.0,-0.94983,6e-05,5.5239]
[1778604743516,34.21,79916.08,0.0,-0.94997,6e-05,5.51133]
[1778604744524,34.21,79913.49,0.0,-0.95012,6e-05,5.49845]
[1778604745533,34.21,79907.12,0.0,-0.95047,6e-05,5.46667]
[1778604746538,34.21,79893.29,0.0,-0.95124,6e-05,5.39794]
[1778604747545,34.21,79882.21,0.0,-0.95185,5e-05,5.34344]
[1778604748552,34.21,79876.86,0.0,-0.95214,5e-05,5.31692]
[1778604749559,34.21,79879.52,0.0,-0.952,5e-05,5.32988]
[1778604752481,34.21,79877.41,0.0,-0.95215,5e-05,5.31488]
[1778604752533,34.21,79877.41,0.0,-0.95215,5e-05,5.31488]
[1778604752558,34.21,79877.41,0.0,-0.95215,5e-05,5.31488]
[1778604752580,34.21,79879.64,0.0,-0.95203,5e-05,5.32571]
[1778604756608,34.21,79876.71,0.0,-0.9522,5e-05,5.31077]
[1778604759728,34.21,79875.11,0.0,-0.95227,5e-05,5.30386]
[1778604759732,34.21,79875.11,0.0,-0.95227,5e-05,5.30386]
[1778604759807,34.21,79875.11,0.0,-0.95227,5e-05,5.30386]
[1778604759908,34.21,79873.83,0.0,-0.95234,5e-05,5.29807]
[1778604762652,34.21,79876.96,0.0,-0.95215,5e-05,5.3149]
[1778604764798,34.22,79878.64,0.0,-0.95205,5e-05,5.32363]
[1778604764807,34.22,79878.64,0.0,-0.95205,5e-05,5.32363]
[1778604765254,34.22,79878.64,0.0,-0.95205,5e-05,5.32363]
[1778604764899,34.22,79877.37,0.0,-0.95212,5e-05,5.31784]
[1778604766678,34.22,79882.51,0.0,-0.95183,5e-05,5.34407]
[1778604767309,34.22,79882.51,0.0,-0.95183,5e-05,5.34407]
[1778604767685,34.22,79883.69,0.0,-0.95176,5e-05,5.35031]
[1778604771331,34.22,79883.57,0.0,-0.95175,5e-05,5.35095]
[1778604771484,34.22,79883.57,0.0,-0.95175,5e-05,5.35095]
[1778604771558,34.22,79883.57,0.0,-0.95175,5e-05,5.35095]
[1778604771714,34.22,79881.0,0.0,-0.95189,5e-05,5.33869]
[1778604773728,34.23,79877.52,0.0,-0.95207,5e-05,5.32241]
[1778604775045,34.23,79877.52,0.0,-0.95207,5e-05,5.32241]
[1778604775061,34.23,79877.52,0.0,-0.95207,5e-05,5.32241]
[1778604775107,34.23,79875.42,0.0,-0.95217,5e-05,5.31297]
[1778604776308,34.23,79874.1,0.0,-0.95224,5e-05,5.30649]
[1778604781787,34.23,79879.69,0.0,-0.95191,5e-05,5.33674]
[1778604783246,34.24,79886.66,0.0,-0.95152,6e-05,5.37191]
[1778604783801,34.24,79891.71,0.0,-0.95124,6e-05,5.39693]
[1778604784808,34.24,79899.57,0.0,-0.9508,6e-05,5.43632]
[1778604785815,34.24,79902.6,0.0,-0.95063,6e-05,5.45169]
[1778604787316,34.24,79902.6,0.0,-0.95063,6e-05,5.45169]
[1778604786822,34.24,79908.39,0.0,-0.9503,6e-05,5.48087]
[1778604787829,34.24,79909.78,0.0,-0.95022,6e-05,5.48802]
[1778604789843,34.24,79911.64,0.0,-0.95011,6e-05,5.49769]
[1778604791857,34.24,79916.76,0.0,-0.9498,6e-05,5.52496]
[1778604794315,34.24,79911.96,0.0,-0.95007,6e-05,5.50119]
[1778604797899,34.24,79917.13,0.0,-0.94977,6e-05,5.5276]
[1778604800920,34.24,79915.24,0.0,-0.94988,6e-05,5.51836]
[1778604802934,34.24,79911.09,0.0,-0.95011,6e-05,5.49773]
[1778604803941,34.24,79907.63,0.0,-0.9503,6e-05,5.48052]
[1778604806962,34.25,79903.74,0.0,-0.95052,6e-05,5.46153]
[1778604807969,34.25,79898.6,0.0,-0.9508,6e-05,5.43606]
[1778604808976,34.25,79896.0,0.0,-0.95095,6e-05,5.42276]
[1778604813005,34.24,79898.47,0.0,-0.95086,6e-05,5.42944]
[1778604816131,34.24,79894.4,0.0,-0.9511,6e-05,5.40792]
[1778604817314,34.24,79894.4,0.0,-0.9511,6e-05,5.40792]
[1778604817033,34.24,79891.65,0.0,-0.95125,6e-05,5.39427]
[1778604818040,34.24,79893.77,0.0,-0.95114,6e-05,5.40451]
[1778604823076,34.24,79895.97,0.0,-0.95101,6e-05,5.41623]
[1778604826098,34.24,79901.75,0.0,-0.95068,6e-05,5.44577]
[1778604827104,34.24,79905.11,0.0,-0.95049,6e-05,5.46279]
[1778604829118,34.24,79905.75,0.0,-0.95045,6e-05,5.46655]
[1778604830125,34.24,79907.63,0.0,-0.95034,6e-05,5.47595]
[1778604835161,34.25,79907.34,0.0,-0.95035,6e-05,5.47556]
[1778604836268,34.25,79907.34,0.0,-0.95035,6e-05,5.47556]
[1778604839189,34.25,79909.55,0.0,-0.95021,6e-05,5.48735]
[1778604841204,34.25,79906.98,0.0,-0.95035,6e-05,5.47482]
[1778604842231,34.25,79895.42,0.0,-0.951,6e-05,5.41716]
[1778604843230,34.25,79889.89,0.0,-0.95128,6e-05,5.39214]
[1778604846253,34.27,79891.9,0.0,-0.95109,6e-05,5.40858]
[1778604847260,34.27,79889.3,0.0,-0.95123,6e-05,5.39598]
[1778604849274,34.27,79883.57,0.0,-0.95156,5e-05,5.36713]
[1778604850281,34.27,79881.46,0.0,-0.95167,5e-05,5.35651]
[1778604851237,34.27,79881.46,0.0,-0.95167,5e-05,5.35651]
[1778604853302,34.27,79877.29,0.0,-0.95191,5e-05,5.3354]
[1778604858337,34.27,79881.8,0.0,-0.95167,5e-05,5.35683]
[1778604859344,34.27,79888.68,0.0,-0.95129,6e-05,5.39121]
[1778604861358,34.27,79890.25,0.0,-0.95119,6e-05,5.39962]
[1778604863372,34.27,79888.34,0.0,-0.95129,6e-05,5.39077]
[1778604867400,34.27,79898.35,0.0,-0.95072,6e-05,5.44178]
[1778604868408,34.27,79899.57,0.0,-0.95065,6e-05,5.44809]
[1778604871429,34.27,79903.43,0.0,-0.95046,6e-05,5.46365]
[1778604872437,34.27,79908.06,0.0,-0.9502,6e-05,5.487]
[1778604873444,34.27,79911.47,0.0,-0.95001,6e-05,5.50426]
[1778604876760,34.28,79912.21,0.0,-0.94996,6e-05,5.50825]
[1778604876833,34.28,79912.06,0.0,-0.94997,6e-05,5.50763]
[1778604877472,34.28,79914.08,0.0,-0.94986,6e-05,5.51791]
[1778604878479,34.28,79917.03,0.0,-0.94969,6e-05,5.53286]
[1778604882226,34.28,79920.28,0.0,-0.9495,6e-05,5.54958]
[1778604882507,34.28,79922.5,0.0,-0.94937,6e-05,5.56079]
[1778604886535,34.28,79925.02,0.0,-0.94923,6e-05,5.57365]
[1778604887542,34.28,79927.72,0.0,-0.94907,6e-05,5.58733]
[1778604890563,34.28,79936.42,0.0,-0.94857,6e-05,5.63152]
[1778604891570,34.28,79945.82,0.0,-0.94803,6e-05,5.67942]
[1778604892577,34.28,79945.92,0.0,-0.94803,6e-05,5.6798]
[1778604893584,34.28,79940.52,0.0,-0.94834,6e-05,5.65207]
[1778604894591,34.28,79942.41,0.0,-0.94823,6e-05,5.66162]
[1778604899626,34.28,79944.73,0.0,-0.9481,6e-05,5.67295]
[1778604903654,34.27,79937.14,0.0,-0.94855,6e-05,5.63376]
[1778604904661,34.27,79926.72,0.0,-0.94915,6e-05,5.58081]
[1778604905668,34.27,79928.68,0.0,-0.94903,6e-05,5.59077]
[1778604906675,34.27,79926.05,0.0,-0.94918,6e-05,5.57746]
[1778604910703,34.27,79928.14,0.0,-0.94906,6e-05,5.58818]
[1778604914895,34.27,79926.42,0.0,-0.94916,6e-05,5.57952]
[1778604915324,34.27,79926.42,0.0,-0.94916,6e-05,5.57952]
[1778604915387,34.27,79915.92,0.0,-0.94976,6e-05,5.52656]
[1778604915748,34.28,79907.96,0.0,-0.95021,6e-05,5.48672]
[1778604916755,34.28,79905.5,0.0,-0.95034,6e-05,5.47459]
[1778604917762,34.28,79910.35,0.0,-0.95007,6e-05,5.49908]
[1778604918630,34.28,79910.35,0.0,-0.95007,6e-05,5.49908]
[1778604918769,34.28,79915.73,0.0,-0.94976,6e-05,5.52626]
[1778604920143,34.28,79915.73,0.0,-0.94976,6e-05,5.52626]
[1778604920168,34.28,79915.73,0.0,-0.94976,6e-05,5.52626]
[1778604920224,34.28,79915.73,0.0,-0.94976,6e-05,5.52626]
[1778604920244,34.28,79918.59,0.0,-0.9496,6e-05,5.54077]
[1778604920593,34.28,79918.59,0.0,-0.9496,6e-05,5.54077]
[1778604920814,34.28,79918.59,0.0,-0.9496,6e-05,5.54077]
[1778604920879,34.28,79923.04,0.0,-0.94934,6e-05,5.56332]
[1778604921790,34.28,79928.6,0.0,-0.94903,6e-05,5.59151]
[1778604922797,34.28,79931.04,0.0,-0.94889,6e-05,5.60389]
[1778604924811,34.28,79936.18,0.0,-0.94859,6e-05,5.62997]
[1778604925818,34.28,79933.26,0.0,-0.94876,6e-05,5.61507]
[1778604926825,34.28,79931.34,0.0,-0.94887,6e-05,5.60529]
[1778604928505,34.28,79931.61,0.0,-0.94886,6e-05,5.60664]
[1778604928557,34.28,79931.61,0.0,-0.94886,6e-05,5.60664]
[1778604928812,34.28,79931.61,0.0,-0.94886,6e-05,5.60664]
[1778604929847,34.28,79935.25,0.0,-0.94865,6e-05,5.62508]
[1778604930857,34.28,79931.43,0.0,-0.94887,6e-05,5.60562]
[1778604931864,34.28,79927.05,0.0,-0.94915,6e-05,5.57898]
[1778604933433,34.28,79927.05,0.0,-0.94915,6e-05,5.57898]
[1778604933561,34.28,79925.55,0.0,-0.94924,6e-05,5.57141]
[1778604933786,34.28,79925.55,0.0,-0.94924,6e-05,5.57141]
[1778604934521,34.28,79925.24,0.0,-0.94926,6e-05,5.56987]
[1778604934559,34.28,79925.24,0.0,-0.94926,6e-05,5.56987]
[1778604940453,34.28,79926.34,0.0,-0.94919,6e-05,5.57558]
[1778604940505,34.28,79927.44,0.0,-0.94913,6e-05,5.58116]
[1778604940558,34.28,79927.44,0.0,-0.94913,6e-05,5.58116]
[1778604944418,34.28,79928.36,0.0,-0.94908,6e-05,5.58586]
[1778604944460,34.28,79928.36,0.0,-0.94908,6e-05,5.58586]
[1778604943948,34.28,79925.86,0.0,-0.94922,6e-05,5.57321]
[1778604944558,34.28,79925.86,0.0,-0.94922,6e-05,5.57321]
[1778604947976,34.28,79928.25,0.0,-0.94908,6e-05,5.58541]
[1778604949413,34.28,79928.25,0.0,-0.94908,6e-05,5.58541]
[1778604949442,34.28,79928.25,0.0,-0.94908,6e-05,5.58541]
[1778604948983,34.28,79941.86,0.0,-0.9483,6e-05,5.6546]
[1778604949558,34.28,79941.86,0.0,-0.9483,6e-05,5.6546]
[1778604949990,34.28,79946.02,0.0,-0.94806,6e-05,5.67574]
[1778604953012,34.28,79949.47,0.0,-0.94786,6e-05,5.69298]
[1778604954386,34.28,79949.47,0.0,-0.94786,6e-05,5.69298]
[1778604954437,34.28,79949.47,0.0,-0.94786,6e-05,5.69298]
[1778604954487,34.27,79955.12,0.0,-0.94754,6e-05,5.72158]
[1778604954558,34.27,79955.12,0.0,-0.94754,6e-05,5.72158]
[1778604955026,34.27,79958.65,0.0,-0.94733,6e-05,5.73974]
[1778604955771,34.27,79958.65,0.0,-0.94733,6e-05,5.73974]
[1778604955809,34.27,79958.65,0.0,-0.94733,6e-05,5.73974]
[1778604955823,34.27,79958.65,0.0,-0.94733,6e-05,5.73974]
[1778604958235,34.27,79959.07,0.0,-0.94731,6e-05,5.7414]
[1778604958308,34.27,79959.07,0.0,-0.94731,6e-05,5.7414]
[1778604959054,34.27,79956.02,0.0,-0.9475,6e-05,5.7252]
[1778604962412,34.27,79964.88,0.0,-0.94699,6e-05,5.7699]
[1778604963082,34.27,79971.51,0.0,-0.94659,6e-05,5.80423]
[1778604964089,34.27,79974.34,0.0,-0.94643,6e-05,5.81857]
[1778604965696,34.27,79975.98,0.0,-0.94634,6e-05,5.82672]
[1778604965748,34.27,79975.98,0.0,-0.94634,6e-05,5.82672]
[1778604965811,34.27,79975.98,0.0,-0.94634,6e-05,5.82672]
[1778604967110,34.27,79979.73,0.0,-0.94612,6e-05,5.84547]
[1778604969124,34.27,79982.43,0.0,-0.94597,6e-05,5.85875]
[1778604970131,34.26,79988.82,0.0,-0.94559,6e-05,5.89174]
[1778604971138,34.26,79993.43,0.0,-0.94532,6e-05,5.91548]
[1778604972145,34.26,79995.56,0.0,-0.94519,6e-05,5.92619]
[1778604973166,34.26,80007.8,0.0,-0.94445,6e-05,5.9902]
[1778604973571,34.26,80007.8,0.0,-0.94445,6e-05,5.9902]
[1778604974169,34.26,80011.17,0.0,-0.94425,6e-05,6.00751]
[1778604975176,34.26,80009.59,0.0,-0.94436,6e-05,5.99851]
[1778604976183,34.26,80007.41,0.0,-0.9445,6e-05,5.98632]
[1778604977190,34.26,79998.32,0.0,-0.94506,6e-05,5.93774]
[1778604979204,34.25,79999.56,0.0,-0.945,6e-05,5.94311]
[1778604980211,34.25,80006.4,0.0,-0.94459,6e-05,5.97866]
[1778604981151,34.25,80006.4,0.0,-0.94459,6e-05,5.97866]
[1778604981204,34.25,80006.4,0.0,-0.94459,6e-05,5.97866]
[1778604981307,34.25,80006.4,0.0,-0.94459,6e-05,5.97866]
[1778604981408,34.25,80008.55,0.0,-0.94447,6e-05,5.98888]
[1778604985706,34.25,80009.78,0.0,-0.94439,6e-05,5.99552]
[1778604985757,34.25,80009.78,0.0,-0.94439,6e-05,5.99552]
[1778604985810,34.25,80009.78,0.0,-0.94439,6e-05,5.99552]
[1778604987260,34.25,80004.68,0.0,-0.9447,6e-05,5.96865]
[1778604989423,34.25,80003.45,0.0,-0.94478,6e-05,5.9622]
[1778604989474,34.25,80003.45,0.0,-0.94478,6e-05,5.9622]
[1778604989525,34.25,80000.4,0.0,-0.94496,6e-05,5.9463]
[1778604989561,34.25,80000.4,0.0,-0.94496,6e-05,5.9463]
[1778604990281,34.25,79994.29,0.0,-0.94533,6e-05,5.91417]
[1778604991288,34.25,80000.5,0.0,-0.94499,6e-05,5.9424]
[1778604992340,34.25,80000.5,0.0,-0.94499,6e-05,5.9424]
[1778604992365,34.25,80000.5,0.0,-0.94499,6e-05,5.9424]
[1778604992558,34.25,80000.37,0.0,-0.945,6e-05,5.94202]
[1778604998338,34.25,80001.9,0.0,-0.9449,6e-05,5.95017]
[1778604999400,34.25,80001.9,0.0,-0.9449,6e-05,5.95017]
[1778604999517,34.25,80001.9,0.0,-0.9449,6e-05,5.95017]
[1778604999412,34.25,79998.52,0.0,-0.94511,6e-05,5.9325]
[1778604999565,34.25,79998.52,0.0,-0.94511,6e-05,5.9325]
[1778605000352,34.25,79996.23,0.0,-0.94524,6e-05,5.92062]
[1778605002366,34.25,79994.36,0.0,-0.94535,6e-05,5.91116]
[1778605004380,34.25,79996.59,0.0,-0.94521,6e-05,5.92324]
[1778605005340,34.25,79996.59,0.0,-0.94521,6e-05,5.92324]
[1778605005392,34.25,79996.59,0.0,-0.94521,6e-05,5.92324]
[1778605005526,34.25,79993.8,0.0,-0.94538,6e-05,5.90876]
[1778605005561,34.25,79993.8,0.0,-0.94538,6e-05,5.90876]
[1778605007401,34.26,79990.38,0.0,-0.94558,6e-05,5.89123]
[1778605012284,34.26,79991.19,0.0,-0.94552,6e-05,5.89636]
[1778605012310,34.26,79991.19,0.0,-0.94552,6e-05,5.89636]
[1778605012416,34.26,79991.19,0.0,-0.94552,6e-05,5.89636]
[1778605012507,34.26,79991.19,0.0,-0.94552,6e-05,5.89636]
[1778605012559,34.26,79991.19,0.0,-0.94552,6e-05,5.89636]
[1778605012436,34.26,79993.74,0.0,-0.94537,6e-05,5.90995]
[1778605017471,34.26,79993.7,0.0,-0.94536,6e-05,5.91068]
[1778605019485,34.26,79998.64,0.0,-0.94505,6e-05,5.937]
[1778605020146,34.26,79998.64,0.0,-0.94505,6e-05,5.937]
[1778605020309,34.26,79998.64,0.0,-0.94505,6e-05,5.937]
[1778605020412,34.26,79998.64,0.0,-0.94505,6e-05,5.937]
[1778605020492,34.26,80004.88,0.0,-0.94467,6e-05,5.97002]
[1778605021499,34.26,80009.05,0.0,-0.94442,6e-05,5.99215]
[1778605022812,34.26,80009.2,0.0,-0.94441,6e-05,5.993]
[1778605026534,34.26,80013.55,0.0,-0.94414,6e-05,6.01626]
[1778605027331,34.26,80013.55,0.0,-0.94414,6e-05,6.01626]
[1778605027559,34.26,80013.55,0.0,-0.94414,6e-05,6.01626]
[1778605029555,34.26,80016.97,0.0,-0.94393,6e-05,6.03446]
[1778605031090,34.26,80016.97,0.0,-0.94393,6e-05,6.03446]
[1778605031384,34.26,80016.97,0.0,-0.94393,6e-05,6.03446]
[1778605031581,34.26,80037.11,0.0,-0.94267,6e-05,6.142]
[1778605032588,34.26,80044.53,0.0,-0.94221,6e-05,6.18174]
[1778605034562,34.26,80044.53,0.0,-0.94221,6e-05,6.18174]
[1778605034798,34.26,80045.1,0.0,-0.94218,6e-05,6.18433]
[1778605034943,34.26,80045.1,0.0,-0.94218,6e-05,6.18433]
[1778605035065,34.26,80045.1,0.0,-0.94218,6e-05,6.18433]
[1778605035166,34.26,80045.6,0.0,-0.94215,6e-05,6.18702]
[1778605036365,34.26,80045.6,0.0,-0.94215,6e-05,6.18702]
[1778605036616,34.26,80043.45,0.0,-0.94229,6e-05,6.17494]
[1778605038182,34.26,80043.45,0.0,-0.94229,6e-05,6.17494]
[1778605038308,34.26,80043.45,0.0,-0.94229,6e-05,6.17494]
[1778605038409,34.26,80038.54,0.0,-0.9426,6e-05,6.14813]
[1778605038630,34.26,80036.05,0.0,-0.94276,6e-05,6.13476]
[1778605039752,34.26,80036.05,0.0,-0.94276,6e-05,6.13476]
[1778605039771,34.26,80033.39,0.0,-0.94293,6e-05,6.12035]
[1778605041651,34.26,80029.84,0.0,-0.94315,6e-05,6.10109]
[1778605045679,34.26,80031.71,0.0,-0.94304,6e-05,6.1107]
[1778605051721,34.26,80033.48,0.0,-0.94298,6e-05,6.11488]
[1778605053735,34.25,80038.41,0.0,-0.94267,6e-05,6.14109]
[1778605054742,34.25,80047.22,0.0,-0.94212,6e-05,6.18836]
[1778605055749,34.25,80047.19,0.0,-0.94212,6e-05,6.18797]
[1778605058770,34.25,80050.54,0.0,-0.94192,6e-05,6.20536]
[1778605063805,34.25,80050.19,0.0,-0.94195,6e-05,6.20213]
[1778605065819,34.25,80045.56,0.0,-0.94225,6e-05,6.17719]
[1778605068558,34.25,80044.87,0.0,-0.94229,6e-05,6.17327]
[1778605068629,34.25,80042.06,0.0,-0.94247,6e-05,6.15794]
[1778605069136,34.25,80042.06,0.0,-0.94247,6e-05,6.15794]
[1778605069626,34.25,80042.06,0.0,-0.94247,6e-05,6.15794]
[1778605069155,34.25,80019.52,0.0,-0.94388,6e-05,6.03721]
[1778605069847,34.25,80006.68,0.0,-0.94468,6e-05,5.96853]
[1778605070854,34.25,80006.02,0.0,-0.94472,6e-05,5.96452]
[1778605072219,34.25,80006.02,0.0,-0.94472,6e-05,5.96452]
[1778605073229,34.24,80008.37,0.0,-0.94459,6e-05,5.97642]
[1778605074312,34.24,80011.17,0.0,-0.94441,6e-05,5.99135]
[1778605074413,34.25,80011.9,0.0,-0.94437,6e-05,5.9954]
[1778605076434,34.25,80012.01,0.0,-0.94436,6e-05,5.99598]
[1778605076557,34.25,80012.01,0.0,-0.94436,6e-05,5.99598]
[1778605081938,34.25,80014.62,0.0,-0.94419,6e-05,6.01035]
[1778605083184,34.25,80014.62,0.0,-0.94419,6e-05,6.01035]
[1778605083312,34.25,80014.62,0.0,-0.94419,6e-05,6.01035]
[1778605083337,34.25,80013.68,0.0,-0.94425,6e-05,6.00542]
[1778605085341,34.25,80015.41,0.0,-0.94414,6e-05,6.01466]
[1778605085377,34.25,80015.41,0.0,-0.94414,6e-05,6.01466]
[1778605085562,34.25,80015.41,0.0,-0.94414,6e-05,6.01466]
[1778605086973,34.25,80026.26,0.0,-0.94347,6e-05,6.07249]
[1778605091285,34.25,80022.94,0.0,-0.94368,6e-05,6.05463]
[1778605092009,34.25,80018.67,0.0,-0.94394,6e-05,6.0319]
[1778605094089,34.25,80016.77,0.0,-0.94406,6e-05,6.02183]
[1778605094190,34.25,80016.77,0.0,-0.94406,6e-05,6.02183]
[1778605094307,34.25,80016.77,0.0,-0.94406,6e-05,6.02183]
[1778605095095,34.25,80014.49,0.0,-0.9442,6e-05,6.00977]
[1778605095142,34.25,80014.49,0.0,-0.9442,6e-05,6.00977]
[1778605095308,34.25,80014.49,0.0,-0.9442,6e-05,6.00977]
[1778605095409,34.25,80015.44,0.0,-0.94414,6e-05,6.01493]
[1778605097151,34.25,80015.71,0.0,-0.94412,6e-05,6.01636]
[1778605097224,34.25,80010.91,0.0,-0.94442,6e-05,5.99097]
[1778605098053,34.25,79992.99,0.0,-0.94551,6e-05,5.89668]
[1778605099060,34.25,79989.28,0.0,-0.94573,6e-05,5.8775]
[1778605100067,34.25,79984.4,0.0,-0.94603,6e-05,5.85163]
[1778605100763,34.25,79984.4,0.0,-0.94603,6e-05,5.85163]
[1778605101655,34.25,79984.4,0.0,-0.94603,6e-05,5.85163]
[1778605101660,34.25,79981.8,0.0,-0.94619,6e-05,5.83743]
[1778605101707,34.25,79981.8,0.0,-0.94619,6e-05,5.83743]
[1778605101808,34.25,79981.8,0.0,-0.94619,6e-05,5.83743]
[1778605106109,34.25,79977.83,0.0,-0.94642,6e-05,5.81756]
[1778605109527,34.25,79977.84,0.0,-0.94641,6e-05,5.81839]
[1778605109558,34.25,79977.84,0.0,-0.94641,6e-05,5.81839]
[1778605111377,34.25,79978.27,0.0,-0.94637,6e-05,5.8214]
[1778605111427,34.25,79978.27,0.0,-0.94637,6e-05,5.8214]
[1778605111557,34.25,79978.27,0.0,-0.94637,6e-05,5.8214]
[1778605111644,34.25,79977.3,0.0,-0.94646,6e-05,5.81262]
[1778605113398,34.25,79979.5,0.0,-0.94633,6e-05,5.82406]
[1778605114773,34.25,79983.71,0.0,-0.94607,6e-05,5.84672]
[1778605114810,34.25,79983.71,0.0,-0.94607,6e-05,5.84672]
[1778605114825,34.25,79983.71,0.0,-0.94607,6e-05,5.84672]
[1778605115812,34.25,79985.41,0.0,-0.94596,6e-05,5.85593]
[1778605115835,34.25,79985.41,0.0,-0.94596,6e-05,5.85593]
[1778605116063,34.25,79985.41,0.0,-0.94596,6e-05,5.85593]
[1778605116188,34.26,79985.37,0.0,-0.94596,6e-05,5.85606]
[1778605116808,34.26,79985.37,0.0,-0.94596,6e-05,5.85606]
[1778605123237,34.26,79983.78,0.0,-0.94603,6e-05,5.85009]
[1778605124165,34.26,79983.78,0.0,-0.94603,6e-05,5.85009]
[1778605124290,34.26,79983.78,0.0,-0.94603,6e-05,5.85009]
[1778605124297,34.26,79983.78,0.0,-0.94603,6e-05,5.85009]
[1778605124312,34.26,79983.78,0.0,-0.94603,6e-05,5.85009]
[1778605124385,34.26,79983.78,0.0,-0.94603,6e-05,5.85009]
[1778605124391,34.26,79979.05,0.0,-0.94631,6e-05,5.82578]
[1778605125177,34.26,79979.05,0.0,-0.94631,6e-05,5.82578]
[1778605125309,34.26,79979.05,0.0,-0.94631,6e-05,5.82578]
[1778605125409,34.26,79973.01,0.0,-0.94666,6e-05,5.79478]
[1778605127265,34.26,79970.35,0.0,-0.94681,6e-05,5.78184]
[1778605129715,34.27,79971.01,0.0,-0.94676,6e-05,5.78611]
[1778605129756,34.27,79971.01,0.0,-0.94676,6e-05,5.78611]
[1778605129809,34.27,79971.01,0.0,-0.94676,6e-05,5.78611]
[1778605129843,34.27,79971.01,0.0,-0.94676,6e-05,5.78611]
[1778605129893,34.27,79971.01,0.0,-0.94676,6e-05,5.78611]
[1778605130060,34.27,79971.01,0.0,-0.94676,6e-05,5.78611]
[1778605130287,34.27,79971.69,0.0,-0.94672,6e-05,5.79006]
[1778605135322,34.27,79970.37,0.0,-0.94677,6e-05,5.78532]
[1778605137913,34.27,79970.71,0.0,-0.94674,6e-05,5.78792]
[1778605137953,34.27,79970.71,0.0,-0.94674,6e-05,5.78792]
[1778605138060,34.27,79970.71,0.0,-0.94674,6e-05,5.78792]
[1778605139035,34.27,79970.43,0.0,-0.94675,6e-05,5.78689]
[1778605139062,34.27,79970.43,0.0,-0.94675,6e-05,5.78689]
[1778605139082,34.27,79970.43,0.0,-0.94675,6e-05,5.78689]
[1778605139350,34.28,79971.09,0.0,-0.94671,6e-05,5.79072]
[1778605144679,34.28,79971.1,0.0,-0.9467,6e-05,5.7916]
[1778605144812,34.28,79972.0,0.0,-0.94663,6e-05,5.79748]
[1778605145392,34.28,79975.28,0.0,-0.94643,6e-05,5.81491]
[1778605145977,34.28,79975.28,0.0,-0.94643,6e-05,5.81491]
[1778605146030,34.28,79975.28,0.0,-0.94643,6e-05,5.81491]
[1778605146060,34.28,79975.28,0.0,-0.94643,6e-05,5.81491]
[1778605146399,34.28,79982.65,0.0,-0.94599,6e-05,5.85365]
[1778605147423,34.28,79982.65,0.0,-0.94599,6e-05,5.85365]
[1778605147474,34.28,79982.65,0.0,-0.94599,6e-05,5.85365]
[1778605147561,34.28,79982.65,0.0,-0.94599,6e-05,5.85365]
[1778605147659,34.28,79984.72,0.0,-0.94585,6e-05,5.86513]
[1778605151572,34.28,79985.79,0.0,-0.94578,6e-05,5.87129]
[1778605151625,34.28,79985.79,0.0,-0.94578,6e-05,5.87129]
[1778605151808,34.29,79986.13,0.0,-0.94576,6e-05,5.87363]
[1778605157483,34.29,79985.84,0.0,-0.94575,6e-05,5.87382]
[1778605159306,34.29,79985.68,0.0,-0.94576,6e-05,5.87327]
[1778605159357,34.29,79985.68,0.0,-0.94576,6e-05,5.87327]
[1778605159560,34.29,79985.68,0.0,-0.94576,6e-05,5.87327]
[1778605159646,34.29,79985.68,0.0,-0.94576,6e-05,5.87356]
[1778605162408,34.29,79983.91,0.0,-0.94586,6e-05,5.86461]
[1778605162460,34.29,79983.91,0.0,-0.94586,6e-05,5.86461]
[1778605162557,34.29,79983.91,0.0,-0.94586,6e-05,5.86461]
[1778605164538,34.29,79978.04,0.0,-0.9462,6e-05,5.83458]
[1778605164774,34.29,79978.04,0.0,-0.9462,6e-05,5.83458]
[1778605164807,34.29,79978.04,0.0,-0.9462,6e-05,5.83458]
[1778605165545,34.29,79975.06,0.0,-0.94638,6e-05,5.81944]
[1778605166950,34.29,79975.41,0.0,-0.94635,6e-05,5.82164]
[1778605167001,34.29,79975.41,0.0,-0.94635,6e-05,5.82164]
[1778605167058,34.29,79975.41,0.0,-0.94635,6e-05,5.82164]
[1778605170277,34.3,79977.78,0.0,-0.9462,6e-05,5.83508]
[1778605170284,34.3,79977.78,0.0,-0.9462,6e-05,5.83508]
[1778605170310,34.3,79977.78,0.0,-0.9462,6e-05,5.83508]
[1778605170581,34.3,79978.72,0.0,-0.94614,6e-05,5.84032]
[1778605174446,34.3,79979.14,0.0,-0.94614,6e-05,5.83904]
[1778605174498,34.3,79979.14,0.0,-0.94614,6e-05,5.83904]
[1778605174557,34.3,79979.14,0.0,-0.94614,6e-05,5.83904]
[1778605175504,34.3,79979.65,0.0,-0.9461,6e-05,5.84203]
[1778605175509,34.3,79979.65,0.0,-0.9461,6e-05,5.84203]
[1778605175560,34.3,79979.65,0.0,-0.9461,6e-05,5.84203]
[1778605175616,34.3,79980.06,0.0,-0.94608,6e-05,5.84451]
[1778605180651,34.31,79979.84,0.0,-0.94607,6e-05,5.84506]
[1778605181658,34.31,79985.74,0.0,-0.94571,6e-05,5.87617]
[1778605182665,34.31,79980.47,0.0,-0.94602,6e-05,5.84897]
[1778605183448,34.31,79980.47,0.0,-0.94602,6e-05,5.84897]
[1778605183466,34.31,79980.47,0.0,-0.94602,6e-05,5.84897]
[1778605183557,34.31,79980.47,0.0,-0.94602,6e-05,5.84897]
[1778605184314,34.31,79979.06,0.0,-0.9461,6e-05,5.84195]
[1778605184357,34.31,79979.06,0.0,-0.9461,6e-05,5.84195]
[1778605184560,34.31,79979.06,0.0,-0.9461,6e-05,5.84195]
[1778605184679,34.31,79978.72,0.0,-0.94612,6e-05,5.84053]
[1778605189714,34.31,79978.48,0.0,-0.94611,6e-05,5.84099]
[1778605190404,34.31,79978.48,0.0,-0.94611,6e-05,5.84099]
[1778605190566,34.31,79978.48,0.0,-0.94611,6e-05,5.84099]
[1778605190917,34.31,79975.54,0.0,-0.94629,6e-05,5.82605]
[1778605190968,34.31,79975.54,0.0,-0.94629,6e-05,5.82605]
[1778605191060,34.31,79975.54,0.0,-0.94629,6e-05,5.82605]
[1778605191728,34.31,79975.45,0.0,-0.94629,6e-05,5.82595]
[1778605192050,34.31,79975.45,0.0,-0.94629,6e-05,5.82595]
[1778605192812,34.31,79975.43,0.0,-0.94628,6e-05,5.82621]
[1778605196386,34.32,79975.96,0.0,-0.94624,6e-05,5.83005]
[1778605196406,34.32,79975.96,0.0,-0.94624,6e-05,5.83005]
[1778605196559,34.32,79975.96,0.0,-0.94624,6e-05,5.83005]
[1778605196763,34.32,79976.76,0.0,-0.94619,6e-05,5.83457]
[1778605201030,34.32,79988.52,0.0,-0.94547,6e-05,5.89697]
[1778605201808,34.32,80010.22,0.0,-0.94414,6e-05,6.01176]
[1778605202814,34.32,80011.12,0.0,-0.94408,6e-05,6.01713]
[1778605204778,34.32,79998.55,0.0,-0.94485,6e-05,5.95099]
[1778605205370,34.32,79998.55,0.0,-0.94485,6e-05,5.95099]
[1778605205418,34.32,79998.55,0.0,-0.94485,6e-05,5.95099]
[1778605205447,34.32,79986.18,0.0,-0.94559,6e-05,5.88613]
[1778605206662,34.32,79986.18,0.0,-0.94559,6e-05,5.88613]
[1778605206763,34.32,79983.21,0.0,-0.94577,6e-05,5.87118]
[1778605206811,34.32,79983.21,0.0,-0.94577,6e-05,5.87118]
[1778605206842,34.32,79977.08,0.0,-0.94613,6e-05,5.83925]
[1778605207849,34.33,79965.97,0.0,-0.94679,6e-05,5.78198]
[1778605208862,34.33,79971.38,0.0,-0.94646,6e-05,5.81043]
[1778605209868,34.33,79980.28,0.0,-0.94593,6e-05,5.85708]
[1778605211767,34.33,79980.28,0.0,-0.94593,6e-05,5.85708]
[1778605211770,34.33,79986.26,0.0,-0.94556,6e-05,5.88887]
[1778605211882,34.33,79974.72,0.0,-0.94625,6e-05,5.82873]
[1778605212889,34.33,79959.44,0.0,-0.94716,6e-05,5.75006]
[1778605213896,34.33,79953.65,0.0,-0.94749,6e-05,5.72077]
[1778605215911,34.33,79944.02,0.0,-0.94805,6e-05,5.67186]
[1778605216918,34.33,79943.88,0.0,-0.94805,6e-05,5.67175]
[1778605218932,34.33,79937.48,0.0,-0.94841,6e-05,5.63966]
[1778605219939,34.33,79933.8,0.0,-0.94862,6e-05,5.62094]
[1778605221250,34.33,79936.87,0.0,-0.94845,6e-05,5.63657]
[1778605222961,34.33,79942.92,0.0,-0.9481,6e-05,5.66738]
[1778605224219,34.33,79942.92,0.0,-0.9481,6e-05,5.66738]
[1778605224267,34.33,79942.92,0.0,-0.9481,6e-05,5.66738]
[1778605224310,34.33,79942.92,0.0,-0.9481,6e-05,5.66738]
[1778605224361,34.34,79945.5,0.0,-0.94794,6e-05,5.68115]
[1778605225981,34.34,79948.67,0.0,-0.94775,6e-05,5.69783]
[1778605229002,34.34,79953.1,0.0,-0.94748,6e-05,5.72147]
[1778605230895,34.34,79954.59,0.0,-0.94739,6e-05,5.72961]
[1778605230926,34.34,79954.59,0.0,-0.94739,6e-05,5.72961]
[1778605231060,34.34,79954.59,0.0,-0.94739,6e-05,5.72961]
[1778605231161,34.34,79954.38,0.0,-0.94743,6e-05,5.72453]
[1778605233030,34.34,79957.67,0.0,-0.94723,6e-05,5.74241]
[1778605234037,34.34,79960.86,0.0,-0.94704,6e-05,5.75929]
[1778605235653,34.34,79960.86,0.0,-0.94704,6e-05,5.75929]
[1778605235810,34.34,79960.86,0.0,-0.94704,6e-05,5.75929]
[1778605235789,34.35,79962.99,0.0,-0.9469,6e-05,5.77111]
[1778605235871,34.35,79962.99,0.0,-0.9469,6e-05,5.77111]
[1778605238101,34.35,79965.64,0.0,-0.94674,6e-05,5.78519]
[1778605238308,34.35,79965.64,0.0,-0.94674,6e-05,5.78519]
[1778605238323,34.35,79965.24,0.0,-0.94676,6e-05,5.7835]
[1778605242553,34.35,79966.27,0.0,-0.94668,6e-05,5.78997]
[1778605242558,34.35,79966.27,0.0,-0.94668,6e-05,5.78997]
[1778605242584,34.35,79966.27,0.0,-0.94668,6e-05,5.78997]
[1778605242654,34.35,79966.4,0.0,-0.94667,6e-05,5.79138]
[1778605242894,34.35,79966.4,0.0,-0.94667,6e-05,5.79138]
[1778605243059,34.35,79966.4,0.0,-0.94667,6e-05,5.79138]
[1778605243100,34.35,79966.82,0.0,-0.94664,6e-05,5.79355]
[1778605244107,34.35,79970.27,0.0,-0.94643,6e-05,5.81177]
[1778605246121,34.35,79981.84,0.0,-0.94573,6e-05,5.87258]
[1778605247128,34.35,79992.54,0.0,-0.94509,6e-05,5.92878]
[1778605248135,34.35,79992.63,0.0,-0.94508,6e-05,5.92939]
[1778605249142,34.36,79999.49,0.0,-0.94466,6e-05,5.96559]
[1778605251156,34.36,80001.43,0.0,-0.94454,6e-05,5.97597]
[1778605252737,34.36,80001.43,0.0,-0.94454,6e-05,5.97597]
[1778605252790,34.36,80001.43,0.0,-0.94454,6e-05,5.97597]
[1778605252809,34.36,80001.43,0.0,-0.94454,6e-05,5.97597]
[1778605252746,34.36,80002.46,0.0,-0.94448,6e-05,5.98153]
[1778605253171,34.36,80002.36,0.0,-0.94448,6e-05,5.981]
[1778605256308,34.36,80002.94,0.0,-0.94444,6e-05,5.98424]
[1778605261228,34.36,80011.14,0.0,-0.94394,6e-05,6.02788]
[1778605262235,34.36,80012.76,0.0,-0.94384,6e-05,6.03645]
[1778605265057,34.36,80014.14,0.0,-0.94375,6e-05,6.04372]
[1778605265203,34.36,80014.14,0.0,-0.94375,6e-05,6.04372]
[1778605265309,34.36,80014.14,0.0,-0.94375,6e-05,6.04372]
[1778605265409,34.36,80015.34,0.0,-0.94368,6e-05,6.05006]
[1778605268277,34.36,80018.75,0.0,-0.94347,6e-05,6.06805]
[1778605269284,34.36,80021.98,0.0,-0.94327,6e-05,6.08518]
[1778605270280,34.36,80021.98,0.0,-0.94327,6e-05,6.08518]
[1778605270308,34.36,80021.98,0.0,-0.94327,6e-05,6.08518]
[1778605270332,34.36,80021.98,0.0,-0.94327,6e-05,6.08518]
[1778605270410,34.36,80023.11,0.0,-0.9432,6e-05,6.09111]
[1778605271572,34.36,80023.11,0.0,-0.9432,6e-05,6.09111]
[1778605271807,34.36,80023.11,0.0,-0.9432,6e-05,6.09111]
[1778605271632,34.36,80027.31,0.0,-0.94294,6e-05,6.11383]
[1778605272306,34.36,80030.38,0.0,-0.94274,6e-05,6.13025]
[1778605276831,34.36,80030.12,0.0,-0.94275,6e-05,6.13]
[1778605276846,34.36,80030.12,0.0,-0.94275,6e-05,6.13]
[1778605277058,34.36,80031.93,0.0,-0.94264,6e-05,6.13953]
[1778605277341,34.36,80029.33,0.0,-0.9428,6e-05,6.12543]
[1778605282375,34.36,80030.13,0.0,-0.94276,6e-05,6.12903]
[1778605283883,34.36,80030.74,0.0,-0.94272,6e-05,6.13215]
[1778605284060,34.36,80030.74,0.0,-0.94272,6e-05,6.13215]
[1778605284090,34.36,80030.74,0.0,-0.94272,6e-05,6.13215]
[1778605284389,34.36,80035.71,0.0,-0.94241,6e-05,6.15863]
[1778605286575,34.36,80035.64,0.0,-0.94242,6e-05,6.15806]
[1778605286811,34.36,80035.64,0.0,-0.94242,6e-05,6.15806]
[1778605286631,34.35,80034.93,0.0,-0.94247,6e-05,6.15388]
[1778605289160,34.35,80036.2,0.0,-0.94239,6e-05,6.1605]
[1778605289189,34.35,80036.2,0.0,-0.94239,6e-05,6.1605]
[1778605289310,34.35,80036.2,0.0,-0.94239,6e-05,6.1605]
[1778605289424,34.35,80033.59,0.0,-0.94256,6e-05,6.14631]
[1778605294461,34.35,80033.15,0.0,-0.94263,6e-05,6.13853]
[1778605295468,34.35,80023.33,0.0,-0.94325,6e-05,6.08591]
[1778605296475,34.35,80018.25,0.0,-0.94356,6e-05,6.05881]
[1778605298434,34.35,80017.16,0.0,-0.94363,6e-05,6.05296]
[1778605298557,34.35,80017.16,0.0,-0.94363,6e-05,6.05296]
[1778605298603,34.35,80016.99,0.0,-0.94364,6e-05,6.05204]
[1778605298966,34.35,80016.99,0.0,-0.94364,6e-05,6.05204]
[1778605299496,34.35,80019.17,0.0,-0.94351,6e-05,6.06362]
[1778605300503,34.35,80025.7,0.0,-0.9431,6e-05,6.0984]
[1778605302840,34.35,80026.87,0.0,-0.94303,6e-05,6.10463]
[1778605302517,34.35,80020.12,0.0,-0.94345,6e-05,6.06858]
[1778605302896,34.35,80020.12,0.0,-0.94345,6e-05,6.06858]
[1778605303060,34.35,80020.12,0.0,-0.94345,6e-05,6.06858]
[1778605303524,34.35,80019.6,0.0,-0.94348,6e-05,6.06574]
[1778605308559,34.35,80019.21,0.0,-0.94351,6e-05,6.06357]
[1778605310998,34.35,80017.41,0.0,-0.94362,6e-05,6.05398]
[1778605311046,34.35,80017.41,0.0,-0.94362,6e-05,6.05398]
[1778605311070,34.35,80017.41,0.0,-0.94362,6e-05,6.05398]
[1778605311580,34.35,80013.3,0.0,-0.94387,6e-05,6.03217]
[1778605316615,34.35,80013.75,0.0,-0.94384,6e-05,6.03471]
[1778605321745,34.35,80013.81,0.0,-0.94384,6e-05,6.03518]
[1778605321801,34.35,80013.81,0.0,-0.94384,6e-05,6.03518]
[1778605321809,34.35,80013.81,0.0,-0.94384,6e-05,6.03518]
[1778605321846,34.35,80020.96,0.0,-0.9434,6e-05,6.07324]
[1778605322657,34.35,80023.69,0.0,-0.94323,6e-05,6.08775]
[1778605324671,34.35,80026.89,0.0,-0.94303,6e-05,6.10471]
[1778605328788,34.35,80027.14,0.0,-0.94302,6e-05,6.10579]
[1778605328807,34.35,80027.14,0.0,-0.94302,6e-05,6.10579]
[1778605328891,34.35,80026.38,0.0,-0.94306,6e-05,6.10165]
[1778605329171,34.35,80026.38,0.0,-0.94306,6e-05,6.10165]
[1778605331063,34.35,80025.85,0.0,-0.9431,6e-05,6.09866]
[1778605331721,34.35,80025.61,0.0,-0.94311,6e-05,6.09731]
[1778605336756,34.35,80026.24,0.0,-0.94308,6e-05,6.10028]
[1778605337279,34.35,80026.24,0.0,-0.94308,6e-05,6.10028]
[1778605337308,34.35,80026.24,0.0,-0.94308,6e-05,6.10028]
[1778605337763,34.35,80028.53,0.0,-0.94294,6e-05,6.11243]
[1778605339012,34.35,80030.22,0.0,-0.94283,6e-05,6.12136]
[1778605339777,34.35,80033.63,0.0,-0.94262,6e-05,6.1395]
[1778605340784,34.35,80036.04,0.0,-0.94247,6e-05,6.15227]
[1778605341345,34.35,80036.04,0.0,-0.94247,6e-05,6.15227]
[1778605341558,34.35,80036.04,0.0,-0.94247,6e-05,6.15227]
[1778605341791,34.35,80038.74,0.0,-0.9423,6e-05,6.1666]
[1778605342798,34.35,80048.33,0.0,-0.94169,6e-05,6.21859]
[1778605343805,34.35,80052.3,0.0,-0.94144,6e-05,6.24031]
[1778605348840,34.35,80050.74,0.0,-0.94152,6e-05,6.23306]
[1778605349847,34.35,80047.92,0.0,-0.9417,6e-05,6.21808]
[1778605350854,34.35,80041.03,0.0,-0.94214,6e-05,6.18069]
[1778605351861,34.35,80034.99,0.0,-0.94256,6e-05,6.14342]
[1778605352868,34.35,80032.83,0.0,-0.9427,6e-05,6.1317]
[1778605357906,34.35,80030.5,0.0,-0.94285,6e-05,6.11862]
[1778605361934,34.35,80036.23,0.0,-0.9425,6e-05,6.1489]
[1778605362941,34.35,80044.09,0.0,-0.942,6e-05,6.19099]
[1778605364955,34.35,80047.99,0.0,-0.94175,6e-05,6.21213]
[1778605365962,34.35,80051.0,0.0,-0.94156,6e-05,6.22867]
[1778605366969,34.35,80053.06,0.0,-0.94142,6e-05,6.24008]
[1778605367976,34.35,80054.99,0.0,-0.9413,6e-05,6.25077]
[1778605373014,34.35,80051.78,0.0,-0.94149,6e-05,6.23454]
[1778605374021,34.35,80049.67,0.0,-0.94162,6e-05,6.22339]
[1778605375028,34.35,80052.21,0.0,-0.94146,6e-05,6.2374]
[1778605377042,34.36,80054.2,0.0,-0.94132,6e-05,6.24866]
[1778605382077,34.36,80055.12,0.0,-0.94125,6e-05,6.25482]
[1778605387112,34.36,80058.22,0.0,-0.94104,6e-05,6.27279]
[1778605392147,34.36,80059.62,0.0,-0.94094,6e-05,6.28142]
[1778605397182,34.37,80059.21,0.0,-0.94095,6e-05,6.28018]
[1778605398189,34.37,80056.42,0.0,-0.94113,6e-05,6.26523]
[1778605401210,34.37,80052.98,0.0,-0.94134,6e-05,6.24723]
[1778605406245,34.36,80044.44,0.0,-0.9419,6e-05,6.19958]
[1778605407252,34.36,80032.49,0.0,-0.94266,6e-05,6.13516]
[1778605408260,34.36,80028.64,0.0,-0.94289,6e-05,6.11498]
[1778605409267,34.36,80024.95,0.0,-0.94312,6e-05,6.09572]
[1778605410274,34.36,80023.03,0.0,-0.94324,6e-05,6.08542]
[1778605414302,34.36,80031.75,0.0,-0.94274,6e-05,6.12715]
[1778605415310,34.36,80034.6,0.0,-0.94256,6e-05,6.14229]
[1778605417324,34.37,80044.17,0.0,-0.94195,6e-05,6.19447]
[1778605418345,34.37,80059.72,0.0,-0.94095,6e-05,6.27886]
[1778605419348,34.37,80066.11,0.0,-0.94054,6e-05,6.31377]
[1778605420355,34.37,80069.64,0.0,-0.94031,6e-05,6.33314]
[1778605421362,34.37,80072.64,0.0,-0.94011,6e-05,6.34961]
[1778605423378,34.37,80073.6,0.0,-0.94005,6e-05,6.35493]
[1778605423440,34.37,80073.6,0.0,-0.94005,6e-05,6.35493]
[1778605423557,34.37,80073.6,0.0,-0.94005,6e-05,6.35493]
[1778605423653,34.37,80072.85,0.0,-0.9401,6e-05,6.35089]
[1778605429418,34.37,80074.82,0.0,-0.93997,6e-05,6.36202]
[1778605431432,34.37,80076.77,0.0,-0.93984,7e-05,6.3728]
[1778605433446,34.37,80079.86,0.0,-0.93964,7e-05,6.38981]
[1778605438481,34.37,80078.66,0.0,-0.93971,7e-05,6.38331]
[1778605440495,34.37,80086.3,0.0,-0.93921,7e-05,6.4253]
[1778605441502,34.37,80089.63,0.0,-0.93899,7e-05,6.44359]
[1778605444523,34.37,80091.62,0.0,-0.93887,7e-05,6.45434]
[1778605449558,34.37,80094.18,0.0,-0.9387,7e-05,6.46805]
[1778605450062,34.37,80094.18,0.0,-0.9387,7e-05,6.46805]
[1778605453586,34.37,80097.41,0.0,-0.93849,7e-05,6.48547]
[1778605454593,34.37,80101.19,0.0,-0.93825,7e-05,6.50627]
[1778605457614,34.37,80097.8,0.0,-0.93848,7e-05,6.48701]
[1778605459628,34.36,80088.34,0.0,-0.9391,7e-05,6.43453]
[1778605460635,34.36,80085.53,0.0,-0.93929,7e-05,6.41901]
[1778605462649,34.36,80082.81,0.0,-0.93947,7e-05,6.404]
[1778605463656,34.36,80080.48,0.0,-0.93962,7e-05,6.39119]
[1778605464663,34.36,80077.13,0.0,-0.93984,7e-05,6.37282]
[1778605469698,34.36,80077.46,0.0,-0.93981,7e-05,6.37485]
[1778605470662,34.36,80077.46,0.0,-0.93981,7e-05,6.37485]
[1778605473726,34.37,80081.17,0.0,-0.93961,7e-05,6.39064]
[1778605475740,34.37,80083.49,0.0,-0.93946,7e-05,6.40343]
[1778605477754,34.37,80088.55,0.0,-0.93913,7e-05,6.43128]
[1778605481782,34.36,80080.79,0.0,-0.93964,7e-05,6.3885]
[1778605482789,34.36,80078.26,0.0,-0.9398,7e-05,6.37461]
[1778605483796,34.36,80086.09,0.0,-0.93929,7e-05,6.41761]
[1778605486817,34.36,80089.05,0.0,-0.93909,7e-05,6.4339]
[1778605488831,34.36,80081.8,0.0,-0.93957,7e-05,6.39401]
[1778605490845,34.36,80078.42,0.0,-0.93979,7e-05,6.37552]
[1778605492859,34.37,80080.72,0.0,-0.93964,7e-05,6.38823]
[1778605495880,34.37,80084.21,0.0,-0.93941,7e-05,6.40751]
[1778605496887,34.37,80088.03,0.0,-0.93916,7e-05,6.42853]
[1778605497894,34.37,80090.71,0.0,-0.93898,7e-05,6.44326]
[1778605502936,34.36,80090.21,0.0,-0.93902,7e-05,6.44028]
[1778605506872,34.36,80091.44,0.0,-0.93894,7e-05,6.44692]
[1778605506963,34.36,80094.1,0.0,-0.93876,7e-05,6.46153]
[1778605507970,34.36,80099.18,0.0,-0.93843,7e-05,6.48952]
[1778605511999,34.36,80093.21,0.0,-0.93883,7e-05,6.45601]
[1778605513006,34.36,80091.15,0.0,-0.93897,7e-05,6.44457]
[1778605514013,34.36,80094.5,0.0,-0.93875,7e-05,6.46298]
[1778605517034,34.36,80096.62,0.0,-0.93861,7e-05,6.47438]
[1778605522071,34.36,80095.99,0.0,-0.93866,7e-05,6.47034]
[1778605524083,34.36,80093.65,0.0,-0.93882,7e-05,6.45721]
[1778605525090,34.36,80090.26,0.0,-0.93904,7e-05,6.43843]
[1778605527104,34.36,80087.61,0.0,-0.93922,7e-05,6.42372]
[1778605532151,34.36,80086.29,0.0,-0.93935,7e-05,6.41151]
[1778605533154,34.36,80091.05,0.0,-0.93903,7e-05,6.43768]
[1778605534162,34.36,80094.26,0.0,-0.93882,7e-05,6.45531]
[1778605536175,34.36,80092.15,0.0,-0.93896,7e-05,6.44348]
[1778605539196,34.36,80097.54,0.0,-0.93861,7e-05,6.47297]
[1778605544231,34.36,80097.98,0.0,-0.93859,7e-05,6.4747]
[1778605549266,34.36,80096.99,0.0,-0.93867,7e-05,6.46859]
[1778605554302,34.35,80095.8,0.0,-0.93875,7e-05,6.4614]
[1778605557323,34.35,80100.94,0.0,-0.93842,7e-05,6.48946]
[1778605560344,34.35,80102.84,0.0,-0.9383,7e-05,6.49949]
[1778605565379,34.35,80103.52,0.0,-0.93826,7e-05,6.50241]
[1778605566387,34.35,80107.59,0.0,-0.93799,7e-05,6.52481]
[1778605568401,34.35,80110.61,0.0,-0.9378,7e-05,6.54115]
[1778605570419,34.35,80112.81,0.0,-0.93765,7e-05,6.55291]
[1778605572433,34.35,80108.33,0.0,-0.93796,7e-05,6.52746]
[1778605577468,34.34,80104.55,0.0,-0.93823,7e-05,6.50539]
[1778605578475,34.34,80101.42,0.0,-0.93844,7e-05,6.48786]
[1778605579482,34.34,80097.64,0.0,-0.93869,7e-05,6.46678]
[1778605583510,34.34,80095.43,0.0,-0.93884,7e-05,6.45408]
[1778605585524,34.34,80098.03,0.0,-0.93867,7e-05,6.46821]
[1778605589552,34.34,80100.11,0.0,-0.93854,7e-05,6.47914]
[1778605594587,34.34,80100.43,0.0,-0.93857,7e-05,6.47534]
[1778605596602,34.34,80098.13,0.0,-0.93873,7e-05,6.46232]
[1778605598616,34.34,80100.89,0.0,-0.93855,7e-05,6.4773]
[1778605601637,34.34,80103.28,0.0,-0.93839,7e-05,6.49003]
[1778605606672,34.33,80102.95,0.0,-0.93843,7e-05,6.48731]
[1778605611897,34.33,80103.94,0.0,-0.93837,7e-05,6.49208]
[1778605617751,34.33,80100.9,0.0,-0.93859,7e-05,6.47399]
[1778605618758,34.33,80098.68,0.0,-0.93874,7e-05,6.46156]
[1778605622786,34.33,80096.37,0.0,-0.93889,7e-05,6.44828]
[1778605623794,34.33,80089.74,0.0,-0.93933,7e-05,6.41163]
[1778605624800,34.33,80091.64,0.0,-0.93921,7e-05,6.42203]
[1778605625807,34.33,80093.74,0.0,-0.93907,7e-05,6.43354]
[1778605627821,34.33,80096.42,0.0,-0.9389,7e-05,6.44815]
[1778605629835,34.33,80098.61,0.0,-0.93875,7e-05,6.46004]
[1778605631849,34.33,80095.71,0.0,-0.93895,7e-05,6.44376]
[1778605633863,34.33,80100.16,0.0,-0.93866,7e-05,6.46811]
[1778605636884,34.33,80105.01,0.0,-0.93834,7e-05,6.49457]
[1778605637891,34.33,80107.29,0.0,-0.93819,7e-05,6.50706]
[1778605640912,34.32,80105.38,0.0,-0.93832,7e-05,6.49589]
[1778605645947,34.32,80102.9,0.0,-0.9385,7e-05,6.48126]
[1778605650989,34.32,80103.24,0.0,-0.93853,7e-05,6.47761]
[1778605651995,34.32,80099.25,0.0,-0.93879,7e-05,6.45538]
[1778605653002,34.32,80103.07,0.0,-0.93854,7e-05,6.47624]
[1778605654009,34.32,80105.8,0.0,-0.93837,7e-05,6.49122]
[1778605659044,34.32,80105.45,0.0,-0.9384,7e-05,6.48841]
[1778605662065,34.32,80110.1,0.0,-0.9381,7e-05,6.51371]
[1778605663072,34.32,80112.69,0.0,-0.93793,7e-05,6.5279]
[1778605666093,34.31,80110.29,0.0,-0.93809,7e-05,6.51389]
[1778605670121,34.31,80113.07,0.0,-0.93792,7e-05,6.52852]
[1778605675156,34.31,80114.32,0.0,-0.93785,7e-05,6.53433]
[1778605676163,34.31,80111.79,0.0,-0.93802,7e-05,6.52002]
[1778605677170,34.31,80109.35,0.0,-0.93819,7e-05,6.50625]
[1778605682205,34.31,80109.88,0.0,-0.93816,7e-05,6.50828]
[1778605685226,34.31,80107.62,0.0,-0.93832,7e-05,6.49519]
[1778605688250,34.3,80102.86,0.0,-0.93864,7e-05,6.46836]
[1778605689256,34.3,80098.99,0.0,-0.9389,7e-05,6.44684]
[1778605691271,34.3,80096.26,0.0,-0.93908,7e-05,6.43161]
[1778605692278,34.3,80090.99,0.0,-0.93943,7e-05,6.40252]
[1778605693285,34.3,80086.44,0.0,-0.93972,7e-05,6.37749]
[1778605698321,34.3,80081.73,0.0,-0.94003,7e-05,6.35176]
[1778605700176,34.3,80081.73,0.0,-0.94003,7e-05,6.35176]
[1778605700241,34.3,80078.11,0.0,-0.94026,6e-05,6.33209]
[1778605701342,34.3,80075.55,0.0,-0.94043,6e-05,6.3182]
[1778605706378,34.31,80070.87,0.0,-0.94072,6e-05,6.29325]
[1778605707385,34.31,80066.84,0.0,-0.94098,6e-05,6.27147]
[1778605708392,34.31,80063.04,0.0,-0.94122,6e-05,6.25101]
[1778605710406,34.31,80054.42,0.0,-0.94177,6e-05,6.20479]
[1778605712420,34.31,80052.42,0.0,-0.94193,6e-05,6.18993]
[1778605717455,34.31,80054.22,0.0,-0.9418,6e-05,6.20117]
[1778605722490,34.32,80053.42,0.0,-0.94183,6e-05,6.1983]
[1778605727526,34.32,80052.17,0.0,-0.94189,6e-05,6.19303]
[1778605732565,34.32,80051.47,0.0,-0.94192,6e-05,6.19074]
[1778605736593,34.32,80054.7,0.0,-0.9417,6e-05,6.20941]
[1778605738616,34.33,80064.55,0.0,-0.94106,6e-05,6.26332]
[1778605739619,34.33,80066.1,0.0,-0.94096,6e-05,6.27194]
[1778605740626,34.33,80062.89,0.0,-0.94116,6e-05,6.2547]
[1778605742149,34.33,80060.9,0.0,-0.94129,6e-05,6.24436]
[1778605747676,34.33,80059.12,0.0,-0.94138,6e-05,6.23589]
[1778605748683,34.33,80053.37,0.0,-0.94175,6e-05,6.20504]
[1778605750697,34.33,80051.26,0.0,-0.94188,6e-05,6.19426]
[1778605754725,34.33,80048.64,0.0,-0.94203,6e-05,6.18136]
[1778605760767,34.34,80047.85,0.0,-0.94205,6e-05,6.17904]
[1778605765802,34.34,80050.63,0.0,-0.94186,6e-05,6.1956]
[1778605767816,34.34,80047.75,0.0,-0.94203,6e-05,6.18065]
[1778605772851,34.35,80046.54,0.0,-0.94213,6e-05,6.17109]
[1778605777887,34.35,80039.82,0.0,-0.94254,6e-05,6.13609]
[1778605778895,34.35,80034.83,0.0,-0.94286,6e-05,6.10918]
[1778605780908,34.35,80037.6,0.0,-0.94269,6e-05,6.1237]
[1778605781916,34.35,80045.78,0.0,-0.94217,6e-05,6.16743]
[1778605782922,34.35,80054.15,0.0,-0.94164,6e-05,6.21288]
[1778605783929,34.35,80055.17,0.0,-0.94157,6e-05,6.21867]
[1778605788964,34.35,80050.41,0.0,-0.94186,6e-05,6.19431]
[1778605789971,34.35,80047.3,0.0,-0.94205,6e-05,6.17787]
[1778605795007,34.36,80047.03,0.0,-0.94205,6e-05,6.17809]
[1778605801048,34.36,80045.18,0.0,-0.94214,6e-05,6.17015]
[1778605803062,34.36,80042.31,0.0,-0.94231,6e-05,6.15541]
[1778605804069,34.36,80040.53,0.0,-0.94242,6e-05,6.1462]
[1778605806084,34.36,80037.19,0.0,-0.94264,6e-05,6.12797]
[1778605810112,34.36,80035.43,0.0,-0.94275,6e-05,6.11801]
[1778605813133,34.36,80043.38,0.0,-0.94226,6e-05,6.16029]
[1778605814142,34.36,80048.88,0.0,-0.94191,6e-05,6.18977]
[1778605815147,34.36,80051.17,0.0,-0.94176,6e-05,6.20247]
[1778605816155,34.36,80052.98,0.0,-0.94164,6e-05,6.21256]
[1778605819178,34.36,80058.77,0.0,-0.94126,6e-05,6.2447]
[1778605820185,34.36,80060.68,0.0,-0.94114,6e-05,6.25531]
[1778605821192,34.37,80062.89,0.0,-0.94099,6e-05,6.26771]
[1778605822199,34.37,80067.29,0.0,-0.94071,6e-05,6.2918]
[1778605827234,34.37,80069.22,0.0,-0.94057,6e-05,6.30296]
[1778605831262,34.37,80072.9,0.0,-0.94037,6e-05,6.31879]
[1778605836297,34.37,80074.26,0.0,-0.94028,6e-05,6.32668]
[1778605838311,34.37,80089.97,0.0,-0.93925,7e-05,6.41289]
[1778605839318,34.37,80097.11,0.0,-0.93878,7e-05,6.45217]
[1778605841332,34.37,80098.01,0.0,-0.93872,7e-05,6.4569]
[1778605842339,34.37,80102.84,0.0,-0.93841,7e-05,6.48347]
[1778605846371,34.37,80105.93,0.0,-0.93821,7e-05,6.4999]
[1778605847468,34.37,80106.94,0.0,-0.93814,7e-05,6.5053]
[1778605853420,34.36,80105.16,0.0,-0.93828,7e-05,6.49428]
[1778605859463,34.36,80105.44,0.0,-0.93827,7e-05,6.49472]
[1778605864498,34.36,80106.6,0.0,-0.93821,7e-05,6.50021]
[1778605866512,34.36,80103.22,0.0,-0.93843,7e-05,6.4811]
[1778605870540,34.36,80105.5,0.0,-0.93829,7e-05,6.49306]
[1778605875575,34.36,80106.25,0.0,-0.93825,7e-05,6.49624]
[1778605880610,34.35,80105.48,0.0,-0.93832,7e-05,6.49103]
[1778605885652,34.35,80105.14,0.0,-0.93835,7e-05,6.4882]
[1778605890681,34.35,80105.2,0.0,-0.93836,7e-05,6.48761]
[1778605895716,34.35,80105.1,0.0,-0.93842,7e-05,6.4814]
[1778605900751,34.35,80106.0,0.0,-0.93837,7e-05,6.48548]
[1778605901758,34.35,80108.14,0.0,-0.93823,7e-05,6.49715]
[1778605904779,34.34,80110.39,0.0,-0.93809,7e-05,6.50899]
[1778605909814,34.34,80111.99,0.0,-0.93799,7e-05,6.51675]
[1778605913842,34.34,80115.32,0.0,-0.93778,7e-05,6.5343]
[1778605916308,34.34,80115.54,0.0,-0.93777,7e-05,6.53526]
[1778605916341,34.34,80112.63,0.0,-0.93797,7e-05,6.51857]
[1778605916863,34.34,80108.05,0.0,-0.93828,7e-05,6.49314]
[1778605921898,34.34,80103.98,0.0,-0.93856,7e-05,6.46963]
[1778605923913,34.33,80105.97,0.0,-0.93843,7e-05,6.48032]
[1778605928949,34.33,80106.89,0.0,-0.93838,7e-05,6.48454]
[1778605929956,34.33,80110.62,0.0,-0.93813,7e-05,6.50504]
[1778605932978,34.33,80108.15,0.0,-0.93831,7e-05,6.49066]
[1778605934992,34.33,80111.28,0.0,-0.9381,7e-05,6.50763]
[1778605935999,34.33,80114.04,0.0,-0.93792,7e-05,6.52274]
[1778605941034,34.33,80112.54,0.0,-0.93804,7e-05,6.51317]
[1778605946070,34.32,80111.95,0.0,-0.93809,7e-05,6.50871]
[1778605949091,34.32,80114.37,0.0,-0.93794,7e-05,6.52145]
[1778605954126,34.32,80111.17,0.0,-0.93821,7e-05,6.49768]
[1778605957176,34.32,80123.43,0.0,-0.93739,7e-05,6.56529]
[1778605958167,34.32,80134.03,0.0,-0.93668,7e-05,6.62442]
[1778605959174,34.32,80137.99,0.0,-0.93641,7e-05,6.64684]
[1778605960181,34.32,80138.6,0.0,-0.93637,7e-05,6.65035]
[1778605964216,34.32,80140.73,0.0,-0.93622,7e-05,6.66252]
[1778605968765,34.32,80140.22,0.0,-0.93625,7e-05,6.65977]
[1778605968817,34.32,80140.22,0.0,-0.93625,7e-05,6.65977]
[1778605969059,34.32,80140.22,0.0,-0.93625,7e-05,6.65977]
[1778605969251,34.32,80141.11,0.0,-0.93619,7e-05,6.66481]
[1778605970258,34.32,80143.21,0.0,-0.93605,7e-05,6.67667]
[1778605972272,34.32,80146.18,0.0,-0.93584,7e-05,6.69346]
[1778605975293,34.32,80148.57,0.0,-0.93568,7e-05,6.70692]
[1778605978314,34.32,80152.32,0.0,-0.93542,7e-05,6.72804]
[1778605982342,34.32,80154.2,0.0,-0.9353,7e-05,6.73844]
[1778605984356,34.32,80151.8,0.0,-0.93546,7e-05,6.72461]
[1778605988384,34.32,80155.06,0.0,-0.93524,7e-05,6.74284]
[1778605989391,34.32,80158.05,0.0,-0.93504,7e-05,6.75972]
[1778605990398,34.32,80161.09,0.0,-0.93483,7e-05,6.77688]
[1778605994426,34.32,80163.72,0.0,-0.93465,7e-05,6.79128]
[1778605996440,34.32,80170.03,0.0,-0.93421,7e-05,6.82753]
[1778605998454,34.32,80171.96,0.0,-0.93406,7e-05,6.8393]
[1778606000471,34.32,80174.37,0.0,-0.9339,7e-05,6.85263]
[1778606005506,34.31,80171.41,0.0,-0.93412,7e-05,6.83448]
[1778606006262,34.31,80171.41,0.0,-0.93412,7e-05,6.83448]
[1778606008527,34.31,80168.82,0.0,-0.93431,7e-05,6.81905]
[1778606009534,34.31,80166.78,0.0,-0.93446,7e-05,6.80722]
[1778606012555,34.31,80162.75,0.0,-0.93478,7e-05,6.77895]
[1778606016583,34.31,80160.37,0.0,-0.93496,7e-05,6.76491]
[1778606017590,34.31,80157.5,0.0,-0.93516,7e-05,6.74851]
[1778606017994,34.31,80157.5,0.0,-0.93516,7e-05,6.74851]
[1778606018597,34.31,80159.96,0.0,-0.93499,7e-05,6.76239]
[1778606018801,34.31,80159.96,0.0,-0.93499,7e-05,6.76239]
[1778606019604,34.31,80168.79,0.0,-0.93437,7e-05,6.81313]
[1778606020611,34.31,80170.59,0.0,-0.93424,7e-05,6.8238]
[1778606021312,34.31,80170.59,0.0,-0.93424,7e-05,6.8238]
[1778606023643,34.31,80170.88,0.0,-0.93421,7e-05,6.82622]
[1778606023777,34.31,80171.67,0.0,-0.93415,7e-05,6.83111]
[1778606023811,34.31,80171.67,0.0,-0.93415,7e-05,6.83111]
[1778606028242,34.31,80172.88,0.0,-0.93406,7e-05,6.83795]
[1778606028765,34.31,80173.16,0.0,-0.93405,7e-05,6.83932]
[1778606028796,34.31,80173.16,0.0,-0.93405,7e-05,6.83932]
[1778606028813,34.31,80173.16,0.0,-0.93405,7e-05,6.83932]
[1778606028914,34.31,80175.21,0.0,-0.93391,7e-05,6.85081]
[1778606029676,34.31,80177.42,0.0,-0.93375,7e-05,6.86321]
[1778606034711,34.31,80177.44,0.0,-0.93377,7e-05,6.86197]
[1778606038471,34.31,80178.47,0.0,-0.9337,7e-05,6.86734]
[1778606038522,34.31,80178.47,0.0,-0.9337,7e-05,6.86734]
[1778606038561,34.31,80178.47,0.0,-0.9337,7e-05,6.86734]
[1778606043774,34.3,80181.79,0.0,-0.93349,7e-05,6.8844]
[1778606045863,34.3,80183.01,0.0,-0.93341,7e-05,6.8911]
[1778606045905,34.3,80183.01,0.0,-0.93341,7e-05,6.8911]
[1778606046061,34.3,80183.01,0.0,-0.93341,7e-05,6.8911]
[1778606051590,34.3,80183.68,0.0,-0.93338,7e-05,6.89337]
[1778606051642,34.3,80183.68,0.0,-0.93338,7e-05,6.89337]
[1778606051810,34.3,80184.44,0.0,-0.93333,7e-05,6.8974]
[1778606057676,34.3,80183.26,0.0,-0.93344,7e-05,6.88895]
[1778606057728,34.3,80184.09,0.0,-0.93338,7e-05,6.89339]
[1778606057809,34.3,80184.09,0.0,-0.93338,7e-05,6.89339]
[1778606060893,34.29,80187.67,0.0,-0.93315,7e-05,6.91265]
[1778606062337,34.29,80187.67,0.0,-0.93315,7e-05,6.91265]
[1778606062388,34.29,80187.67,0.0,-0.93315,7e-05,6.91265]
[1778606062557,34.29,80187.67,0.0,-0.93315,7e-05,6.91265]
[1778606062658,34.29,80192.99,0.0,-0.93278,7e-05,6.94253]
[1778606063914,34.29,80188.48,0.0,-0.9331,7e-05,6.91615]
[1778606064921,34.29,80186.38,0.0,-0.93326,7e-05,6.90371]
[1778606067031,34.29,80185.91,0.0,-0.93329,7e-05,6.90068]
[1778606067057,34.29,80185.91,0.0,-0.93329,7e-05,6.90068]
[1778606067313,34.29,80185.91,0.0,-0.93329,7e-05,6.90068]
[1778606069957,34.29,80182.92,0.0,-0.93349,7e-05,6.88456]
[1778606075579,34.29,80182.82,0.0,-0.93353,7e-05,6.88025]
[1778606075808,34.29,80182.82,0.0,-0.93352,7e-05,6.88084]
[1778606075843,34.29,80182.82,0.0,-0.93352,7e-05,6.88084]
[1778606079021,34.3,80186.32,0.0,-0.93326,7e-05,6.9018]
[1778606079756,34.3,80186.32,0.0,-0.93326,7e-05,6.9018]
[1778606079807,34.3,80186.32,0.0,-0.93326,7e-05,6.9018]
[1778606083092,34.3,80186.85,0.0,-0.93322,7e-05,6.90559]
[1778606083135,34.3,80186.85,0.0,-0.93322,7e-05,6.90559]
[1778606083313,34.3,80186.85,0.0,-0.93322,7e-05,6.90559]
[1778606089094,34.3,80186.89,0.0,-0.93319,7e-05,6.90753]
[1778606092903,34.3,80186.83,0.0,-0.93319,7e-05,6.90791]
[1778606092955,34.3,80186.83,0.0,-0.93319,7e-05,6.90791]
[1778606093059,34.3,80186.83,0.0,-0.93319,7e-05,6.90791]
[1778606098157,34.31,80187.11,0.0,-0.93315,7e-05,6.91097]
[1778606099914,34.31,80187.0,0.0,-0.93315,7e-05,6.91057]
[1778606100060,34.31,80187.0,0.0,-0.93315,7e-05,6.91057]
[1778606100092,34.31,80187.0,0.0,-0.93315,7e-05,6.91057]
[1778606100310,34.31,80187.0,0.0,-0.93315,7e-05,6.91057]
[1778606101178,34.31,80189.85,0.0,-0.93295,7e-05,6.92744]
[1778606103607,34.31,80190.64,0.0,-0.93289,7e-05,6.9322]
[1778606103685,34.31,80195.7,0.0,-0.93252,7e-05,6.96174]
[1778606104410,34.31,80195.7,0.0,-0.93252,7e-05,6.96174]
[1778606104523,34.31,80195.7,0.0,-0.93252,7e-05,6.96174]
[1778606104562,34.31,80195.7,0.0,-0.93252,7e-05,6.96174]
[1778606104663,34.31,80199.91,0.0,-0.93222,7e-05,6.98619]
[1778606107222,34.31,80202.2,0.0,-0.93205,7e-05,6.99965]
[1778606109435,34.31,80202.31,0.0,-0.93204,7e-05,7.00038]
[1778606109479,34.31,80202.31,0.0,-0.93204,7e-05,7.00038]
[1778606109563,34.31,80202.31,0.0,-0.93204,7e-05,7.00038]
[1778606109664,34.31,80207.77,0.0,-0.93165,7e-05,7.03219]
[1778606110244,34.31,80209.95,0.0,-0.93149,7e-05,7.04485]
[1778606113265,34.31,80214.75,0.0,-0.93114,7e-05,7.07284]
[1778606114369,34.31,80214.75,0.0,-0.93114,7e-05,7.07284]
[1778606114571,34.31,80214.75,0.0,-0.93114,7e-05,7.07284]
[1778606115220,34.31,80215.0,0.0,-0.93113,7e-05,7.07428]
[1778606115231,34.31,80215.0,0.0,-0.93113,7e-05,7.07428]
[1778606115312,34.31,80215.0,0.0,-0.93113,7e-05,7.07428]
[1778606115352,34.31,80214.44,0.0,-0.93117,7e-05,7.07102]
[1778606117319,34.31,80215.85,0.0,-0.93107,7e-05,7.07923]
[1778606120318,34.31,80212.5,0.0,-0.93131,7e-05,7.05972]
[1778606122031,34.31,80211.98,0.0,-0.93135,7e-05,7.05672]
[1778606122057,34.31,80211.98,0.0,-0.93135,7e-05,7.05672]
[1778606122770,34.31,80211.53,0.0,-0.93138,7e-05,7.05413]
[1778606126360,34.31,80215.37,0.0,-0.9311,7e-05,7.07664]
[1778606127029,34.31,80215.37,0.0,-0.9311,7e-05,7.07664]
[1778606132318,34.31,80215.18,0.0,-0.93115,7e-05,7.07071]
[1778606141465,34.3,80217.82,0.0,-0.93103,7e-05,7.08054]
[1778606143479,34.3,80220.82,0.0,-0.93083,7e-05,7.09691]
[1778606144486,34.3,80230.96,0.0,-0.9301,7e-05,7.15567]
[1778606145493,34.29,80238.56,0.0,-0.92954,7e-05,7.19972]
[1778606146500,34.29,80239.29,0.0,-0.9295,7e-05,7.20333]
[1778606148514,34.29,80238.77,0.0,-0.92957,7e-05,7.19801]
[1778606151536,34.28,80240.95,0.0,-0.92943,7e-05,7.20859]
[1778606154557,34.28,80246.74,0.0,-0.92902,7e-05,7.2416]
[1778606154787,34.28,80246.74,0.0,-0.92902,7e-05,7.2416]
[1778606156571,34.28,80251.18,0.0,-0.92869,7e-05,7.2676]
[1778606158586,34.28,80254.36,0.0,-0.92847,7e-05,7.28563]
[1778606161606,34.28,80257.27,0.0,-0.92826,7e-05,7.30197]
[1778606161900,34.28,80257.27,0.0,-0.92826,7e-05,7.30197]
[1778606167648,34.27,80258.11,0.0,-0.92822,7e-05,7.30498]
[1778606169662,34.27,80254.04,0.0,-0.92853,7e-05,7.28022]
[1778606171678,34.27,80247.73,0.0,-0.92901,7e-05,7.24234]
[1778606172685,34.27,80250.74,0.0,-0.92879,7e-05,7.2599]
[1778606173692,34.27,80258.48,0.0,-0.92822,7e-05,7.30549]
[1778606178731,34.26,80264.58,0.0,-0.92778,8e-05,7.34009]
[1778606179738,34.26,80266.74,0.0,-0.92762,8e-05,7.35257]
[1778606182759,34.26,80268.8,0.0,-0.92748,8e-05,7.36366]
[1778606185563,34.26,80268.37,0.0,-0.92752,8e-05,7.36029]
[1778606185780,34.26,80280.27,0.0,-0.92662,8e-05,7.43144]
[1778606186787,34.26,80287.99,0.0,-0.92603,8e-05,7.47771]
[1778606187794,34.26,80291.22,0.0,-0.92579,8e-05,7.49701]
[1778606188515,34.26,80291.22,0.0,-0.92579,8e-05,7.49701]
[1778606188567,34.26,80291.22,0.0,-0.92579,8e-05,7.49701]
[1778606188801,34.26,80292.51,0.0,-0.92569,8e-05,7.50463]
[1778606189808,34.26,80308.86,0.0,-0.92443,8e-05,7.60322]
[1778606190815,34.26,80324.59,0.0,-0.9232,8e-05,7.69855]
[1778606191038,34.26,80324.59,0.0,-0.9232,8e-05,7.69855]
[1778606191360,34.26,80324.59,0.0,-0.9232,8e-05,7.69855]
[1778606191823,34.26,80336.11,0.0,-0.92234,8e-05,7.76341]
[1778606192829,34.26,80334.74,0.0,-0.92246,8e-05,7.75446]
[1778606195038,34.25,80334.38,0.0,-0.92249,8e-05,7.75171]
[1778606195047,34.25,80331.34,0.0,-0.92274,8e-05,7.73256]
[1778606196735,34.25,80331.34,0.0,-0.92274,8e-05,7.73256]
[1778606197774,34.25,80329.72,0.0,-0.92287,8e-05,7.72214]
[1778606197810,34.25,80329.72,0.0,-0.92287,8e-05,7.72214]
[1778606197944,34.25,80330.47,0.0,-0.92283,8e-05,7.72572]
[1778606200862,34.25,80331.35,0.0,-0.92277,8e-05,7.73007]
[1778606201072,34.25,80331.35,0.0,-0.92277,8e-05,7.73007]
[1778606201892,34.25,80337.64,0.0,-0.92229,8e-05,7.76754]
[1778606203906,34.24,80340.2,0.0,-0.9221,8e-05,7.78209]
[1778606204913,34.24,80343.01,0.0,-0.92188,8e-05,7.79875]
[1778606205920,34.24,80345.89,0.0,-0.92166,8e-05,7.81584]
[1778606207934,34.24,80347.89,0.0,-0.92152,8e-05,7.82686]
[1778606209948,34.24,80343.01,0.0,-0.92192,8e-05,7.79554]
[1778606210955,34.23,80340.33,0.0,-0.92215,8e-05,7.77848]
[1778606213320,34.23,80338.66,0.0,-0.92229,8e-05,7.76765]
[1778606213397,34.23,80338.66,0.0,-0.92229,8e-05,7.76765]
[1778606213565,34.23,80338.66,0.0,-0.92229,8e-05,7.76765]
[1778606213584,34.23,80336.4,0.0,-0.92247,8e-05,7.75324]
[1778606214039,34.23,80336.4,0.0,-0.92247,8e-05,7.75324]
[1778606214091,34.23,80327.87,0.0,-0.92316,8e-05,7.70054]
[1778606214985,34.23,80327.79,0.0,-0.92317,8e-05,7.69959]
[1778606217516,34.23,80327.33,0.0,-0.92321,8e-05,7.69633]
[1778606217569,34.23,80327.33,0.0,-0.92321,8e-05,7.69633]
[1778606217656,34.23,80327.33,0.0,-0.92321,8e-05,7.69633]
[1778606219013,34.23,80322.18,0.0,-0.92363,8e-05,7.66363]
[1778606220024,34.22,80314.19,0.0,-0.92426,8e-05,7.61464]
[1778606221546,34.22,80314.19,0.0,-0.92426,8e-05,7.61464]
[1778606221564,34.22,80314.19,0.0,-0.92426,8e-05,7.61464]
[1778606221614,34.22,80314.19,0.0,-0.92426,8e-05,7.61464]
[1778606221864,34.22,80314.65,0.0,-0.92424,8e-05,7.61679]
[1778606222064,34.22,80314.65,0.0,-0.92424,8e-05,7.61679]
[1778606223821,34.22,80313.8,0.0,-0.9243,8e-05,7.61163]
[1778606224051,34.22,80320.8,0.0,-0.92376,8e-05,7.65355]
[1778606225439,34.22,80320.8,0.0,-0.92376,8e-05,7.65355]
[1778606225495,34.22,80320.8,0.0,-0.92376,8e-05,7.65355]
[1778606225558,34.22,80320.8,0.0,-0.92376,8e-05,7.65355]
[1778606231192,34.22,80322.27,0.0,-0.92368,8e-05,7.66017]
[1778606231237,34.22,80322.27,0.0,-0.92368,8e-05,7.66017]
[1778606231311,34.22,80322.27,0.0,-0.92368,8e-05,7.66017]
[1778606231338,34.22,80325.35,0.0,-0.92344,8e-05,7.67856]
[1778606234121,34.21,80319.09,0.0,-0.92395,8e-05,7.63921]
[1778606235120,34.21,80319.09,0.0,-0.92395,8e-05,7.63921]
[1778606235136,34.21,80319.09,0.0,-0.92395,8e-05,7.63921]
[1778606235309,34.21,80319.09,0.0,-0.92395,8e-05,7.63921]
[1778606237142,34.21,80316.1,0.0,-0.9242,8e-05,7.62003]
[1778606240163,34.21,80304.13,0.0,-0.92514,8e-05,7.54655]
[1778606241247,34.21,80304.13,0.0,-0.92514,8e-05,7.54655]
[1778606241301,34.21,80304.13,0.0,-0.92514,8e-05,7.54655]
[1778606241312,34.21,80304.13,0.0,-0.92514,8e-05,7.54655]
[1778606241348,34.21,80298.56,0.0,-0.92557,8e-05,7.51271]
[1778606247212,34.21,80299.51,0.0,-0.92551,8e-05,7.51752]
[1778606252603,34.21,80300.05,0.0,-0.92552,8e-05,7.51504]
[1778606253089,34.2,80299.82,0.0,-0.92554,8e-05,7.51329]
[1778606253110,34.2,80299.82,0.0,-0.92554,8e-05,7.51329]
[1778606253309,34.2,80299.82,0.0,-0.92554,8e-05,7.51329]
[1778606253811,34.2,80299.82,0.0,-0.92554,8e-05,7.51329]
[1778606253825,34.2,80299.04,0.0,-0.92561,8e-05,7.50842]
[1778606258291,34.2,80302.25,0.0,-0.92537,8e-05,7.52709]
[1778606259980,34.2,80301.79,0.0,-0.92541,8e-05,7.5241]
[1778606260032,34.2,80301.79,0.0,-0.92541,8e-05,7.5241]
[1778606260059,34.2,80301.79,0.0,-0.92541,8e-05,7.5241]
[1778606262319,34.2,80299.24,0.0,-0.92561,8e-05,7.50808]
[1778606263815,34.2,80299.24,0.0,-0.92561,8e-05,7.50808]
[1778606263896,34.2,80299.24,0.0,-0.92561,8e-05,7.50808]
[1778606263870,34.2,80290.36,0.0,-0.9263,8e-05,7.45385]
[1778606264060,34.2,80290.36,0.0,-0.9263,8e-05,7.45385]
[1778606264333,34.2,80284.38,0.0,-0.92676,8e-05,7.41796]
[1778606266347,34.2,80287.6,0.0,-0.92653,8e-05,7.43624]
[1778606268362,34.2,80287.14,0.0,-0.92657,8e-05,7.43293]
[1778606268413,34.2,80287.14,0.0,-0.92657,8e-05,7.43293]
[1778606268557,34.2,80287.14,0.0,-0.92657,8e-05,7.43293]
[1778606272389,34.19,80272.35,0.0,-0.92773,8e-05,7.3417]
[1778606273396,34.19,80272.52,0.0,-0.92772,8e-05,7.3423]
[1778606275513,34.19,80272.11,0.0,-0.92776,8e-05,7.33945]
[1778606275557,34.19,80272.11,0.0,-0.92776,8e-05,7.33945]
[1778606276134,34.19,80272.29,0.0,-0.92775,8e-05,7.34012]
[1778606276417,34.19,80268.57,0.0,-0.92803,8e-05,7.31755]
[1778606277810,34.19,80268.57,0.0,-0.92803,8e-05,7.31755]
[1778606280849,34.18,80267.96,0.0,-0.92809,8e-05,7.31282]
[1778606281059,34.18,80267.92,0.0,-0.9281,8e-05,7.31223]
[1778606281254,34.18,80267.92,0.0,-0.9281,8e-05,7.31223]
[1778606283808,34.18,80268.19,0.0,-0.92809,8e-05,7.31312]
[1778606283909,34.18,80273.53,0.0,-0.9277,8e-05,7.34419]
[1778606284473,34.18,80278.45,0.0,-0.92732,8e-05,7.37357]
[1778606285480,34.18,80280.69,0.0,-0.92716,8e-05,7.38653]
[1778606289966,34.18,80281.18,0.0,-0.92715,8e-05,7.3876]
[1778606291067,34.17,80281.22,0.0,-0.92715,8e-05,7.38737]
[1778606291522,34.17,80269.15,0.0,-0.92807,8e-05,7.31485]
[1778606292529,34.17,80265.74,0.0,-0.92833,7e-05,7.2942]
[1778606295204,34.17,80266.51,0.0,-0.92828,8e-05,7.29815]
[1778606295256,34.17,80266.51,0.0,-0.92828,8e-05,7.29815]
[1778606296647,34.17,80265.56,0.0,-0.92835,7e-05,7.2922]
[1778606296741,34.17,80259.98,0.0,-0.92878,7e-05,7.25844]
[1778606297564,34.17,80249.87,0.0,-0.92953,7e-05,7.19861]
[1778606298571,34.17,80252.28,0.0,-0.92936,7e-05,7.2126]
[1778606299579,34.17,80252.68,0.0,-0.92933,7e-05,7.2148]
[1778606301678,34.17,80248.0,0.0,-0.92968,7e-05,7.1868]
[1778606302685,34.17,80250.56,0.0,-0.92949,7e-05,7.20174]
[1778606306713,34.17,80247.4,0.0,-0.92973,7e-05,7.18244]
[1778606309734,34.16,80249.35,0.0,-0.9296,7e-05,7.19341]
[1778606310741,34.16,80245.44,0.0,-0.92989,7e-05,7.17021]
[1778606312755,34.16,80241.54,0.0,-0.93022,7e-05,7.1421]
[1778606314769,34.16,80233.74,0.0,-0.9308,7e-05,7.0956]
[1778606315776,34.16,80230.99,0.0,-0.93101,7e-05,7.07891]
[1778606318797,34.16,80234.61,0.0,-0.93077,7e-05,7.09847]
[1778606321016,34.15,80235.84,0.0,-0.93069,7e-05,7.10452]
[1778606325846,34.15,80247.62,0.0,-0.92986,7e-05,7.1714]
[1778606326853,34.15,80256.73,0.0,-0.92918,7e-05,7.22512]
[1778606327860,34.15,80259.55,0.0,-0.92897,7e-05,7.24164]
[1778606330882,34.15,80263.13,0.0,-0.92872,7e-05,7.26221]
[1778606332895,34.15,80265.77,0.0,-0.92852,7e-05,7.27738]
[1778606333732,34.15,80265.77,0.0,-0.92852,7e-05,7.27738]
[1778606336923,34.14,80263.89,0.0,-0.92868,7e-05,7.26514]
[1778606337931,34.14,80261.17,0.0,-0.92889,7e-05,7.24874]
[1778606342966,34.14,80260.1,0.0,-0.92898,7e-05,7.24129]
[1778606346995,34.14,80267.24,0.0,-0.92846,7e-05,7.2828]
[1778606348002,34.14,80273.76,0.0,-0.92797,8e-05,7.32135]
[1778606349008,34.14,80275.93,0.0,-0.92781,8e-05,7.33395]
[1778606352029,34.14,80270.13,0.0,-0.92826,8e-05,7.29826]
[1778606353036,34.13,80265.59,0.0,-0.92861,7e-05,7.27094]
[1778606354043,34.13,80262.44,0.0,-0.92885,7e-05,7.25196]
[1778606359078,34.13,80264.63,0.0,-0.9287,7e-05,7.26371]
[1778606364113,34.13,80264.21,0.0,-0.92875,7e-05,7.25983]
[1778606366127,34.13,80259.6,0.0,-0.9291,7e-05,7.23194]
[1778606367134,34.13,80254.44,0.0,-0.92948,7e-05,7.20116]
[1778606368141,34.13,80250.24,0.0,-0.9298,7e-05,7.17617]
[1778606370155,34.13,80241.35,0.0,-0.93046,7e-05,7.12352]
[1778606371162,34.13,80238.52,0.0,-0.93071,7e-05,7.1019]
[1778606373176,34.13,80240.66,0.0,-0.93055,7e-05,7.11443]
[1778606374184,34.13,80243.14,0.0,-0.93037,7e-05,7.12897]
[1778606376197,34.13,80248.8,0.0,-0.92995,7e-05,7.16218]
[1778606378211,34.12,80243.65,0.0,-0.93034,7e-05,7.13103]
[1778606380225,34.12,80240.64,0.0,-0.93058,7e-05,7.11205]
[1778606382239,34.12,80237.25,0.0,-0.93085,7e-05,7.09093]
[1778606387274,34.11,80235.68,0.0,-0.931,7e-05,7.07882]
[1778606389172,34.11,80236.64,0.0,-0.93093,7e-05,7.08447]
[1778606393316,34.11,80245.11,0.0,-0.9303,7e-05,7.13426]
[1778606394323,34.11,80249.61,0.0,-0.92997,7e-05,7.16071]
[1778606395330,34.11,80251.73,0.0,-0.92982,7e-05,7.1731]
[1778606397771,34.11,80250.19,0.0,-0.92993,7e-05,7.16387]
[1778606397831,34.11,80271.96,0.0,-0.92831,8e-05,7.29282]
[1778606398111,34.11,80271.96,0.0,-0.92831,8e-05,7.29282]
[1778606398354,34.11,80288.26,0.0,-0.92708,8e-05,7.38994]
[1778606399361,34.11,80290.91,0.0,-0.92688,8e-05,7.40584]
[1778606400368,34.11,80310.36,0.0,-0.92539,8e-05,7.5231]
[1778606401114,34.11,80310.36,0.0,-0.92539,8e-05,7.5231]
[1778606401562,34.11,80310.36,0.0,-0.92539,8e-05,7.5231]
[1778606401595,34.11,80318.55,0.0,-0.92475,8e-05,7.57256]
[1778606403106,34.11,80318.55,0.0,-0.92475,8e-05,7.57256]
[1778606402382,34.11,80316.22,0.0,-0.92494,8e-05,7.55811]
[1778606403397,34.11,80337.69,0.0,-0.92326,8e-05,7.68874]
[1778606404403,34.11,80344.88,0.0,-0.92269,8e-05,7.73235]
[1778606406066,34.11,80344.88,0.0,-0.92269,8e-05,7.73235]
[1778606406947,34.11,80345.1,0.0,-0.92268,8e-05,7.73369]
[1778606406989,34.11,80355.76,0.0,-0.92183,8e-05,7.79863]
[1778606407427,34.11,80365.88,0.0,-0.92102,8e-05,7.86118]
[1778606408434,34.11,80367.82,0.0,-0.92086,8e-05,7.87297]
[1778606409363,34.11,80367.82,0.0,-0.92086,8e-05,7.87297]
[1778606409441,34.11,80391.99,0.0,-0.91889,8e-05,8.02324]
[1778606410448,34.1,80400.54,0.0,-0.91819,8e-05,8.07635]
[1778606411455,34.1,80396.35,0.0,-0.91854,8e-05,8.04996]
[1778606412997,34.1,80396.35,0.0,-0.91854,8e-05,8.04996]
[1778606413006,34.1,80405.78,0.0,-0.91776,8e-05,8.10909]
[1778606413472,34.1,80407.15,0.0,-0.91765,8e-05,8.11755]
[1778606414485,34.1,80401.56,0.0,-0.91811,8e-05,8.08224]
[1778606415729,34.1,80401.56,0.0,-0.91811,8e-05,8.08224]
[1778606415891,34.1,80392.38,0.0,-0.91888,8e-05,8.02415]
[1778606417014,34.1,80392.38,0.0,-0.91888,8e-05,8.02415]
[1778606416934,34.1,80404.68,0.0,-0.91786,8e-05,8.10111]
[1778606417509,34.1,80408.42,0.0,-0.91755,8e-05,8.12464]
[1778606419654,34.1,80406.73,0.0,-0.9177,8e-05,8.11383]
[1778606419737,34.1,80402.11,0.0,-0.91808,8e-05,8.08463]
[1778606420534,34.1,80398.13,0.0,-0.91841,8e-05,8.05954]
[1778606421531,34.1,80398.13,0.0,-0.91841,8e-05,8.05954]
[1778606421540,34.1,80390.37,0.0,-0.91906,8e-05,8.01088]
[1778606422621,34.1,80390.37,0.0,-0.91906,8e-05,8.01088]
[1778606422667,34.1,80377.2,0.0,-0.92014,8e-05,7.92832]
[1778606423553,34.1,80373.49,0.0,-0.92045,8e-05,7.90495]
[1778606424560,34.1,80369.58,0.0,-0.92077,8e-05,7.88041]
[1778606425567,34.1,80360.43,0.0,-0.92151,8e-05,7.82354]
[1778606426574,34.1,80356.69,0.0,-0.92181,8e-05,7.8003]
[1778606428589,34.1,80349.86,0.0,-0.92236,8e-05,7.758]
[1778606431811,34.1,80347.02,0.0,-0.92259,8e-05,7.74047]
[1778606431856,34.1,80346.61,0.0,-0.92267,8e-05,7.73284]
[1778606433624,34.1,80350.34,0.0,-0.92237,8e-05,7.75577]
[1778606434631,34.1,80357.67,0.0,-0.92178,8e-05,7.8009]
[1778606436645,34.1,80363.68,0.0,-0.9213,8e-05,7.83778]
[1778606438662,34.1,80358.46,0.0,-0.92173,8e-05,7.80519]
[1778606441683,34.09,80352.29,0.0,-0.92223,8e-05,7.76679]
[1778606443700,34.09,80334.84,0.0,-0.92362,8e-05,7.65959]
[1778606444707,34.09,80330.86,0.0,-0.92393,8e-05,7.63538]
[1778606448735,34.09,80334.69,0.0,-0.92364,8e-05,7.65775]
[1778606451756,34.09,80345.01,0.0,-0.92282,8e-05,7.7213]
[1778606453770,34.09,80346.18,0.0,-0.92272,8e-05,7.72857]
[1778606456791,34.09,80342.24,0.0,-0.92304,8e-05,7.70437]
[1778606457818,34.09,80342.24,0.0,-0.92304,8e-05,7.70437]
[1778606457858,34.09,80342.24,0.0,-0.92304,8e-05,7.70437]
[1778606458060,34.09,80342.24,0.0,-0.92304,8e-05,7.70437]
[1778606458119,34.09,80341.95,0.0,-0.92306,8e-05,7.70263]
[1778606458805,34.09,80346.23,0.0,-0.92272,8e-05,7.7289]
[1778606463462,34.09,80345.95,0.0,-0.92274,8e-05,7.72715]
[1778606463493,34.09,80345.95,0.0,-0.92274,8e-05,7.72715]
[1778606463560,34.09,80345.95,0.0,-0.92274,8e-05,7.72715]
[1778606463840,34.09,80343.6,0.0,-0.92293,8e-05,7.7127]
[1778606465854,34.09,80347.27,0.0,-0.92264,8e-05,7.73523]
[1778606468484,34.09,80349.52,0.0,-0.92246,8e-05,7.74904]
[1778606468496,34.09,80349.52,0.0,-0.92246,8e-05,7.74904]
[1778606468557,34.09,80349.52,0.0,-0.92246,8e-05,7.74904]
[1778606468875,34.09,80348.85,0.0,-0.92251,8e-05,7.74487]
[1778606473910,34.09,80347.42,0.0,-0.92263,8e-05,7.73586]
[1778606475926,34.09,80355.16,0.0,-0.92201,8e-05,7.78344]
[1778606477939,34.09,80360.82,0.0,-0.92156,8e-05,7.81821]
[1778606479953,34.09,80353.14,0.0,-0.92218,8e-05,7.77053]
[1778606480851,34.09,80353.14,0.0,-0.92218,8e-05,7.77053]
[1778606480985,34.09,80353.14,0.0,-0.92218,8e-05,7.77053]
[1778606481059,34.09,80353.14,0.0,-0.92218,8e-05,7.77053]
[1778606481109,34.09,80353.22,0.0,-0.92218,8e-05,7.77077]
[1778606487003,34.09,80355.24,0.0,-0.92202,8e-05,7.78271]
[1778606489920,34.09,80353.35,0.0,-0.92218,8e-05,7.77072]
[1778606489971,34.09,80353.35,0.0,-0.92218,8e-05,7.77072]
[1778606490063,34.09,80353.35,0.0,-0.92218,8e-05,7.77072]
[1778606490140,34.09,80351.31,0.0,-0.92234,8e-05,7.75806]
[1778606496071,34.09,80349.52,0.0,-0.92253,8e-05,7.74158]
[1778606496678,34.09,80349.52,0.0,-0.92253,8e-05,7.74158]
[1778606496726,34.09,80349.52,0.0,-0.92253,8e-05,7.74158]
[1778606496807,34.09,80349.52,0.0,-0.92253,8e-05,7.74158]
[1778606497078,34.09,80349.64,0.0,-0.92253,8e-05,7.74228]
[1778606502113,34.09,80349.1,0.0,-0.92257,8e-05,7.73874]
[1778606504878,34.09,80350.59,0.0,-0.92245,8e-05,7.74785]
[1778606504980,34.09,80350.59,0.0,-0.92245,8e-05,7.74785]
[1778606505062,34.09,80350.59,0.0,-0.92245,8e-05,7.74785]
[1778606505134,34.09,80350.9,0.0,-0.92243,8e-05,7.74972]
[1778606510169,34.09,80348.14,0.0,-0.92265,8e-05,7.73253]
[1778606516211,34.09,80346.48,0.0,-0.92279,8e-05,7.72222]
[1778606519186,34.09,80346.05,0.0,-0.92282,8e-05,7.71958]
[1778606519238,34.09,80346.17,0.0,-0.92281,8e-05,7.72032]
[1778606519309,34.09,80346.17,0.0,-0.92281,8e-05,7.72032]
[1778606519410,34.09,80346.13,0.0,-0.92281,8e-05,7.72008]
[1778606525274,34.09,80346.41,0.0,-0.92279,8e-05,7.72178]
[1778606527867,34.09,80346.34,0.0,-0.9228,8e-05,7.72135]
[1778606527910,34.09,80346.34,0.0,-0.9228,8e-05,7.72135]
[1778606528059,34.09,80346.34,0.0,-0.9228,8e-05,7.72135]
[1778606528123,34.09,80345.05,0.0,-0.9229,8e-05,7.71344]
[1778606533330,34.08,80343.34,0.0,-0.92305,8e-05,7.70199]
[1778606535020,34.08,80343.34,0.0,-0.92305,8e-05,7.70199]
[1778606535063,34.08,80343.34,0.0,-0.92305,8e-05,7.70199]
[1778606535150,34.08,80343.34,0.0,-0.92305,8e-05,7.70199]
[1778606535121,34.08,80343.39,0.0,-0.92306,8e-05,7.70129]
[1778606540870,34.08,80343.91,0.0,-0.92304,8e-05,7.70247]
[1778606541070,34.08,80343.91,0.0,-0.92304,8e-05,7.70247]
[1778606541171,34.08,80344.17,0.0,-0.92303,8e-05,7.70306]
[1778606546424,34.07,80344.22,0.0,-0.92306,8e-05,7.70084]
[1778606549455,34.07,80356.79,0.0,-0.92208,8e-05,7.77668]
[1778606550462,34.07,80363.62,0.0,-0.92154,8e-05,7.81824]
[1778606551469,34.06,80367.58,0.0,-0.92128,8e-05,7.83694]
[1778606552306,34.06,80367.58,0.0,-0.92128,8e-05,7.83694]
[1778606552352,34.06,80367.58,0.0,-0.92128,8e-05,7.83694]
[1778606553102,34.06,80367.58,0.0,-0.92128,8e-05,7.83694]
[1778606553189,34.06,80367.52,0.0,-0.9213,8e-05,7.83515]
[1778606554490,34.06,80353.76,0.0,-0.92241,8e-05,7.74948]
[1778606555497,34.06,80347.57,0.0,-0.92291,8e-05,7.71083]
[1778606556700,34.06,80347.57,0.0,-0.92291,8e-05,7.71083]
[1778606556709,34.06,80347.57,0.0,-0.92291,8e-05,7.71083]
[1778606556809,34.06,80347.57,0.0,-0.92291,8e-05,7.71083]
[1778606556860,34.06,80346.6,0.0,-0.923,8e-05,7.70437]
[1778606558518,34.06,80355.38,0.0,-0.92231,8e-05,7.75736]
[1778606559525,34.05,80358.86,0.0,-0.92204,8e-05,7.77823]
[1778606561386,34.05,80358.69,0.0,-0.92206,8e-05,7.77657]
[1778606561431,34.05,80358.69,0.0,-0.92206,8e-05,7.77657]
[1778606561559,34.05,80358.69,0.0,-0.92206,8e-05,7.77657]
[1778606561638,34.05,80358.48,0.0,-0.92209,8e-05,7.77466]
[1778606567345,34.05,80356.24,0.0,-0.92231,8e-05,7.75788]
[1778606567397,34.05,80356.24,0.0,-0.92231,8e-05,7.75788]
[1778606567560,34.05,80356.24,0.0,-0.92231,8e-05,7.75788]
[1778606567581,34.04,80356.13,0.0,-0.92232,8e-05,7.75663]
[1778606572616,34.04,80355.56,0.0,-0.9224,8e-05,7.75034]
[1778606574100,34.04,80355.56,0.0,-0.9224,8e-05,7.75034]
[1778606574219,34.04,80355.56,0.0,-0.9224,8e-05,7.75034]
[1778606574194,34.04,80357.27,0.0,-0.92228,8e-05,7.76032]
[1778606574311,34.04,80357.27,0.0,-0.92228,8e-05,7.76032]
[1778606574630,34.04,80358.47,0.0,-0.92218,8e-05,7.76773]
[1778606577652,34.04,80355.03,0.0,-0.92246,8e-05,7.74645]
[1778606581859,34.04,80357.74,0.0,-0.92224,8e-05,7.76315]
[1778606582059,34.04,80357.74,0.0,-0.92224,8e-05,7.76315]
[1778606582246,34.04,80357.74,0.0,-0.92224,8e-05,7.76315]
[1778606582159,34.04,80359.63,0.0,-0.92209,8e-05,7.77476]
[1778606582622,34.04,80359.63,0.0,-0.92209,8e-05,7.77476]
[1778606582807,34.04,80359.63,0.0,-0.92209,8e-05,7.77476]
[1778606582908,34.04,80361.27,0.0,-0.92196,8e-05,7.78489]
[1778606588729,34.04,80361.21,0.0,-0.92196,8e-05,7.78423]
[1778606590710,34.04,80360.89,0.0,-0.92199,8e-05,7.7822]
[1778606590732,34.04,80360.89,0.0,-0.92199,8e-05,7.7822]
[1778606590807,34.04,80360.89,0.0,-0.92199,8e-05,7.7822]
[1778606590868,34.04,80361.5,0.0,-0.92194,8e-05,7.78592]
[1778606595216,34.04,80363.01,0.0,-0.92182,8e-05,7.79507]
[1778606595268,34.04,80363.46,0.0,-0.92179,8e-05,7.79779]
[1778606595310,34.04,80363.46,0.0,-0.92179,8e-05,7.79779]
[1778606595778,34.04,80363.43,0.0,-0.92179,8e-05,7.79753]
[1778606596786,34.04,80368.84,0.0,-0.92136,8e-05,7.83094]
[1778606597792,34.03,80372.44,0.0,-0.92107,8e-05,7.85314]
[1778606598578,34.03,80372.44,0.0,-0.92107,8e-05,7.85314]
[1778606598617,34.03,80372.44,0.0,-0.92107,8e-05,7.85314]
[1778606598807,34.03,80372.44,0.0,-0.92107,8e-05,7.85314]
[1778606598872,34.03,80372.34,0.0,-0.92108,8e-05,7.85235]
[1778606604995,34.03,80370.21,0.0,-0.92126,8e-05,7.83833]
[1778606605045,34.03,80370.21,0.0,-0.92126,8e-05,7.83833]
[1778606605064,34.03,80370.21,0.0,-0.92126,8e-05,7.83833]
[1778606605079,34.03,80368.65,0.0,-0.92139,8e-05,7.82839]
[1778606607862,34.03,80375.86,0.0,-0.92081,8e-05,7.87285]
[1778606608869,34.03,80380.31,0.0,-0.92045,8e-05,7.90032]
[1778606609835,34.03,80380.31,0.0,-0.92045,8e-05,7.90032]
[1778606610058,34.03,80380.31,0.0,-0.92045,8e-05,7.90032]
[1778606610105,34.03,80380.31,0.0,-0.92045,8e-05,7.90032]
[1778606610137,34.03,80380.53,0.0,-0.92044,8e-05,7.90121]
[1778606610804,34.03,80380.53,0.0,-0.92044,8e-05,7.90121]
[1778606611062,34.03,80380.53,0.0,-0.92044,8e-05,7.90121]
[1778606611126,34.03,80380.26,0.0,-0.92051,8e-05,7.89416]
[1778606615918,34.03,80374.57,0.0,-0.92098,8e-05,7.85792]
[1778606616873,34.03,80374.57,0.0,-0.92098,8e-05,7.85792]
[1778606617007,34.03,80374.57,0.0,-0.92098,8e-05,7.85792]
[1778606617062,34.03,80374.57,0.0,-0.92098,8e-05,7.85792]
[1778606617089,34.03,80376.13,0.0,-0.92086,8e-05,7.86725]
[1778606618939,34.03,80379.81,0.0,-0.92056,8e-05,7.88996]
[1778606623974,34.02,80381.76,0.0,-0.92042,8e-05,7.90103]
[1778606624981,34.02,80385.73,0.0,-0.9201,8e-05,7.92555]
[1778606626696,34.02,80388.14,0.0,-0.9199,8e-05,7.94036]
[1778606626744,34.02,80388.14,0.0,-0.9199,8e-05,7.94036]
[1778606626808,34.02,80388.14,0.0,-0.9199,8e-05,7.94036]
[1778606626995,34.02,80387.95,0.0,-0.91992,8e-05,7.93891]
[1778606632030,34.02,80386.3,0.0,-0.92008,8e-05,7.92719]
[1778606633925,34.02,80386.45,0.0,-0.92007,8e-05,7.92784]
[1778606633977,34.02,80386.45,0.0,-0.92007,8e-05,7.92784]
[1778606634069,34.02,80386.45,0.0,-0.92007,8e-05,7.92784]
[1778606634078,34.02,80386.44,0.0,-0.92008,8e-05,7.92728]
[1778606637065,34.02,80383.45,0.0,-0.92033,8e-05,7.90813]
[1778606640929,34.02,80383.48,0.0,-0.92034,8e-05,7.90744]
[1778606640981,34.02,80383.48,0.0,-0.92034,8e-05,7.90744]
[1778606641060,34.02,80383.48,0.0,-0.92034,8e-05,7.90744]
[1778606641093,34.01,80383.54,0.0,-0.92033,8e-05,7.9076]
[1778606642100,34.01,80386.4,0.0,-0.9201,8e-05,7.92521]
[1778606644114,34.01,80389.16,0.0,-0.91988,8e-05,7.94193]
[1778606646428,34.01,80389.8,0.0,-0.91984,8e-05,7.94541]
[1778606646474,34.01,80389.8,0.0,-0.91984,8e-05,7.94541]
[1778606646572,34.01,80389.8,0.0,-0.91984,8e-05,7.94541]
[1778606647143,34.01,80400.38,0.0,-0.91897,8e-05,8.01161]
[1778606648148,34.01,80405.16,0.0,-0.91857,8e-05,8.04142]
[1778606649283,34.01,80405.16,0.0,-0.91857,8e-05,8.04142]
[1778606649309,34.01,80405.16,0.0,-0.91857,8e-05,8.04142]
[1778606649312,34.01,80405.16,0.0,-0.91857,8e-05,8.04142]
[1778606649316,34.01,80405.06,0.0,-0.91858,8e-05,8.04081]
[1778606650141,34.01,80405.06,0.0,-0.91858,8e-05,8.04081]
[1778606650162,34.01,80407.65,0.0,-0.91837,8e-05,8.05711]
[1778606654190,34.01,80404.8,0.0,-0.9186,8e-05,8.03921]
[1778606654362,34.01,80404.8,0.0,-0.9186,8e-05,8.03921]
[1778606654554,34.01,80404.8,0.0,-0.9186,8e-05,8.03921]
[1778606654559,34.01,80404.8,0.0,-0.9186,8e-05,8.03921]
[1778606655197,34.01,80407.23,0.0,-0.9184,8e-05,8.0545]
[1778606657318,34.01,80405.44,0.0,-0.91855,8e-05,8.04325]
[1778606657358,34.01,80403.55,0.0,-0.91871,8e-05,8.03139]
[1778606657393,34.01,80403.55,0.0,-0.91871,8e-05,8.03139]
[1778606657558,34.01,80403.55,0.0,-0.91871,8e-05,8.03139]
[1778606658218,34.01,80404.24,0.0,-0.91865,8e-05,8.03575]
[1778606663254,34.01,80405.09,0.0,-0.91858,8e-05,8.04116]
[1778606667896,34.01,80405.32,0.0,-0.91856,8e-05,8.04262]
[1778606667947,34.01,80405.32,0.0,-0.91856,8e-05,8.04262]
[1778606668058,34.01,80405.32,0.0,-0.91856,8e-05,8.04262]
[1778606668289,34.01,80405.71,0.0,-0.91853,8e-05,8.04507]
[1778606670307,34.01,80401.66,0.0,-0.91886,8e-05,8.01963]
[1778606671314,34.01,80393.77,0.0,-0.91956,8e-05,7.96464]
[1778606671464,34.01,80393.77,0.0,-0.91956,8e-05,7.96464]
[1778606671516,34.01,80393.77,0.0,-0.91956,8e-05,7.96464]
[1778606671558,34.01,80393.77,0.0,-0.91956,8e-05,7.96464]
[1778606672611,34.01,80391.53,0.0,-0.91975,8e-05,7.95032]
[1778606676215,34.01,80391.62,0.0,-0.91975,8e-05,7.95028]
[1778606676268,34.01,80391.62,0.0,-0.91975,8e-05,7.95028]
[1778606676271,34.01,80392.5,0.0,-0.91969,8e-05,7.95519]
[1778606676442,34.01,80395.68,0.0,-0.91943,8e-05,7.97507]
[1778606677454,34.01,80397.84,0.0,-0.91925,8e-05,7.98827]
[1778606679307,34.01,80397.84,0.0,-0.91925,8e-05,7.98827]
[1778606682227,34.01,80396.62,0.0,-0.91937,8e-05,7.97962]
[1778606683493,34.0,80392.32,0.0,-0.91972,8e-05,7.95266]
[1778606688528,34.01,80391.39,0.0,-0.91979,8e-05,7.94762]
[1778606691549,34.01,80389.37,0.0,-0.91995,8e-05,7.93552]
[1778606696584,34.01,80389.42,0.0,-0.91993,8e-05,7.93676]
[1778606699801,34.01,80389.88,0.0,-0.91989,8e-05,7.94]
[1778606703633,34.01,80392.66,0.0,-0.91965,8e-05,7.95826]
[1778606705647,34.01,80383.17,0.0,-0.92043,8e-05,7.89892]
[1778606706654,34.01,80383.37,0.0,-0.92041,8e-05,7.89998]
[1778606707661,34.01,80388.45,0.0,-0.91999,8e-05,7.9319]
[1778606711689,34.01,80386.34,0.0,-0.92016,8e-05,7.91953]
[1778606716724,34.02,80383.73,0.0,-0.92035,8e-05,7.90439]
[1778606719746,34.02,80391.42,0.0,-0.91973,8e-05,7.95177]
[1778606720753,34.01,80397.13,0.0,-0.91927,8e-05,7.98722]
[1778606721760,34.01,80400.01,0.0,-0.91903,8e-05,8.00494]
[1778606726796,34.01,80397.08,0.0,-0.9193,8e-05,7.9849]
[1778606731242,34.01,80397.29,0.0,-0.91929,8e-05,7.98527]
[1778606739890,34.0,80394.53,0.0,-0.91961,8e-05,7.9598]
[1778606740897,34.0,80391.63,0.0,-0.91985,8e-05,7.9414]
[1778606744925,34.0,80387.56,0.0,-0.9202,8e-05,7.91503]
[1778606745932,34.0,80384.38,0.0,-0.92046,8e-05,7.895]
[1778606748953,34.0,80382.42,0.0,-0.92062,8e-05,7.88229]
[1778606750038,34.0,80382.42,0.0,-0.92062,8e-05,7.88229]
[1778606750967,34.0,80377.27,0.0,-0.92105,8e-05,7.84996]
[1778606753988,34.0,80374.98,0.0,-0.92124,8e-05,7.83545]
[1778606759023,34.0,80374.97,0.0,-0.92124,8e-05,7.83496]
[1778606762044,33.99,80372.46,0.0,-0.92147,8e-05,7.81756]
[1778606765070,33.99,80359.46,0.0,-0.92254,8e-05,7.73542]
[1778606767084,33.99,80359.64,0.0,-0.92254,8e-05,7.73548]
[1778606770105,33.98,80356.29,0.0,-0.92283,8e-05,7.71344]
[1778606773126,33.98,80361.94,0.0,-0.92239,8e-05,7.74695]
[1778606778162,33.97,80379.73,0.0,-0.92099,8e-05,7.85474]
[1778606779170,33.97,80371.3,0.0,-0.92168,8e-05,7.8019]
[1778606780297,33.97,80366.58,0.0,-0.92207,8e-05,7.77145]
[1778606781183,33.97,80363.68,0.0,-0.92231,8e-05,7.75352]
[1778606783197,33.97,80365.72,0.0,-0.92216,8e-05,7.76509]
[1778606788232,33.96,80364.08,0.0,-0.92232,8e-05,7.75238]
[1778606789239,33.96,80373.62,0.0,-0.92156,8e-05,7.81093]
[1778606790246,33.96,80374.88,0.0,-0.92147,8e-05,7.81765]
[1778606791253,33.96,80370.92,0.0,-0.92184,8e-05,7.78797]
[1778606792260,33.96,80367.23,0.0,-0.92214,8e-05,7.76453]
[1778606797297,33.95,80366.56,0.0,-0.92224,8e-05,7.75722]
[1778606802331,33.95,80366.87,0.0,-0.92225,8e-05,7.75654]
[1778606803338,33.94,80369.31,0.0,-0.92206,8e-05,7.77112]
[1778606808373,33.94,80370.18,0.0,-0.92202,8e-05,7.77382]
[1778606811394,33.94,80368.17,0.0,-0.92221,8e-05,7.75978]
[1778606814416,33.93,80370.86,0.0,-0.92201,8e-05,7.77492]
[1778606815423,33.93,80375.54,0.0,-0.92164,8e-05,7.8034]
[1778606820458,33.93,80375.92,0.0,-0.92165,8e-05,7.80286]
[1778606821465,33.92,80373.72,0.0,-0.92183,8e-05,7.78864]
[1778606823479,33.92,80382.28,0.0,-0.92115,8e-05,7.84072]
[1778606824486,33.92,80383.73,0.0,-0.92104,8e-05,7.84912]
[1778606826500,33.92,80393.83,0.0,-0.92024,8e-05,7.91084]
[1778606827507,33.92,80394.09,0.0,-0.92023,8e-05,7.91173]
[1778606829521,33.91,80387.67,0.0,-0.92077,8e-05,7.8702]
[1778606830528,33.91,80385.72,0.0,-0.92094,8e-05,7.85739]
[1778606835563,33.9,80386.2,0.0,-0.92094,8e-05,7.85721]
[1778606840598,33.9,80385.42,0.0,-0.92105,8e-05,7.84921]
[1778606841605,33.9,80390.35,0.0,-0.92065,8e-05,7.87933]
[1778606846640,33.89,80390.4,0.0,-0.92069,8e-05,7.87635]
[1778606849662,33.89,80388.17,0.0,-0.9209,8e-05,7.86048]
[1778606854696,33.88,80389.44,0.0,-0.92088,8e-05,7.86011]
[1778606858726,33.87,80385.81,0.0,-0.92121,8e-05,7.83499]
[1778606861747,33.87,80382.35,0.0,-0.92152,8e-05,7.81171]
[1778606862754,33.87,80379.14,0.0,-0.92178,8e-05,7.7912]
[1778606864768,33.87,80382.72,0.0,-0.92151,8e-05,7.81241]
[1778606867789,33.86,80388.17,0.0,-0.92109,8e-05,7.8447]
[1778606872824,33.86,80390.1,0.0,-0.92097,8e-05,7.85369]
[1778606875845,33.85,80393.99,0.0,-0.92068,8e-05,7.87615]
[1778606876852,33.85,80396.26,0.0,-0.9205,8e-05,7.8897]
[1778606880880,33.85,80393.11,0.0,-0.92078,8e-05,7.8679]
[1778606882894,33.85,80398.61,0.0,-0.92034,8e-05,7.90207]
[1778606887929,33.84,80398.74,0.0,-0.92034,8e-05,7.90152]
[1778606893972,33.84,80398.69,0.0,-0.92037,8e-05,7.89968]
[1778606895419,33.84,80398.69,0.0,-0.92037,8e-05,7.89968]
[1778606901022,33.83,80401.8,0.0,-0.92017,8e-05,7.91482]
[1778606904043,33.83,80404.71,0.0,-0.91994,8e-05,7.93248]
[1778606909078,33.83,80403.03,0.0,-0.92009,8e-05,7.92091]
[1778606914113,33.83,80403.68,0.0,-0.9201,8e-05,7.91882]
[1778606919148,33.82,80404.56,0.0,-0.92004,8e-05,7.92333]
[1778606922169,33.82,80411.78,0.0,-0.91945,8e-05,7.96806]
[1778606926197,33.82,80409.34,0.0,-0.91965,8e-05,7.95295]
[1778606927204,33.82,80406.33,0.0,-0.9199,8e-05,7.93423]
[1778606930225,33.82,80403.08,0.0,-0.92015,8e-05,7.91453]
[1778606932239,33.82,80400.63,0.0,-0.92036,8e-05,7.89882]
[1778606934253,33.82,80398.5,0.0,-0.92054,8e-05,7.88515]
[1778606939288,33.82,80399.86,0.0,-0.92044,8e-05,7.89287]
[1778606942315,33.82,80411.88,0.0,-0.91945,8e-05,7.96781]
[1778606944329,33.82,80413.49,0.0,-0.91933,8e-05,7.97749]
[1778606949364,33.82,80414.65,0.0,-0.91925,8e-05,7.98332]
[1778606954399,33.81,80413.91,0.0,-0.91933,8e-05,7.97713]
[1778606959435,33.81,80414.69,0.0,-0.91929,8e-05,7.98053]
[1778606960442,33.81,80417.14,0.0,-0.91909,8e-05,7.99567]
[1778606962456,33.81,80413.4,0.0,-0.91941,8e-05,7.97114]
[1778606967491,33.8,80412.64,0.0,-0.91949,8e-05,7.96496]
[1778606972527,33.8,80412.39,0.0,-0.91958,8e-05,7.95692]
[1778606974541,33.8,80414.62,0.0,-0.9194,8e-05,7.97047]
[1778606978569,33.8,80412.18,0.0,-0.91961,8e-05,7.95411]
[1778606983604,33.8,80413.21,0.0,-0.91954,8e-05,7.95944]
[1778606988639,33.79,80414.24,0.0,-0.91947,8e-05,7.96475]
[1778606989646,33.79,80416.83,0.0,-0.91926,8e-05,7.98083]
[1778606994681,33.79,80416.21,0.0,-0.91933,8e-05,7.97567]
[1778606997704,33.79,80405.82,0.0,-0.9202,8e-05,7.90963]
[1778606998711,33.79,80404.92,0.0,-0.92028,8e-05,7.90385]
[1778607003746,33.79,80404.3,0.0,-0.92033,8e-05,7.89936]
[1778607008781,33.79,80404.93,0.0,-0.92029,8e-05,7.90274]
[1778607010796,33.78,80410.89,0.0,-0.9198,8e-05,7.93995]
[1778607011802,33.78,80418.1,0.0,-0.91921,8e-05,7.98517]
[1778607012809,33.78,80420.99,0.0,-0.91897,8e-05,8.00317]
[1778607017844,33.78,80421.45,0.0,-0.91895,8e-05,8.00481]
[1778607019858,33.78,80426.16,0.0,-0.91856,8e-05,8.03407]
[1778607021311,33.78,80426.16,0.0,-0.91856,8e-05,8.03407]
[1778607021322,33.78,80433.14,0.0,-0.91798,8e-05,8.07798]
[1778607026907,33.78,80432.72,0.0,-0.91801,8e-05,8.07534]
[1778607031942,33.78,80432.58,0.0,-0.91807,8e-05,8.06968]
[1778607036977,33.78,80433.18,0.0,-0.91801,8e-05,8.0739]
[1778607037984,33.78,80430.95,0.0,-0.9182,8e-05,8.05985]
[1778607038991,33.78,80427.53,0.0,-0.91849,8e-05,8.03786]
[1778607044026,33.78,80428.54,0.0,-0.91842,8e-05,8.04271]
[1778607049061,33.77,80427.94,0.0,-0.9185,8e-05,8.03737]
[1778607054096,33.77,80426.45,0.0,-0.91864,8e-05,8.02642]
[1778607055103,33.77,80430.16,0.0,-0.91833,8e-05,8.04961]
[1778607057119,33.77,80438.34,0.0,-0.91765,8e-05,8.10082]
[1778607058126,33.77,80442.22,0.0,-0.91733,8e-05,8.12508]
[1778607060069,33.77,80443.73,0.0,-0.91721,8e-05,8.13425]
[1778607060104,33.77,80443.73,0.0,-0.91721,8e-05,8.13425]
[1778607060307,33.77,80443.73,0.0,-0.91721,8e-05,8.13425]
[1778607060408,33.77,80444.61,0.0,-0.91714,8e-05,8.1394]
[1778607063161,33.76,80442.06,0.0,-0.91738,8e-05,8.12177]
[1778607068196,33.76,80442.28,0.0,-0.91739,8e-05,8.12098]
[1778607073231,33.75,80442.04,0.0,-0.91744,8e-05,8.11732]
[1778607074238,33.75,80433.75,0.0,-0.91814,8e-05,8.06424]
[1778607075245,33.75,80429.56,0.0,-0.9185,8e-05,8.03735]
[1778607081288,33.75,80428.23,0.0,-0.91863,8e-05,8.02718]
[1778607086322,33.75,80428.6,0.0,-0.91862,8e-05,8.02804]
[1778607091357,33.74,80431.38,0.0,-0.91846,8e-05,8.03894]
[1778607092364,33.74,80429.24,0.0,-0.91864,8e-05,8.02506]
[1778607093371,33.74,80423.86,0.0,-0.91909,8e-05,7.99074]
[1778607094378,33.74,80412.05,0.0,-0.92008,8e-05,7.91606]
[1778607095385,33.74,80408.6,0.0,-0.92036,8e-05,7.89424]
[1778607096392,33.74,80406.36,0.0,-0.92055,8e-05,7.88008]
[1778607098414,33.74,80410.2,0.0,-0.92023,8e-05,7.90403]
[1778607103449,33.74,80410.87,0.0,-0.92019,8e-05,7.90766]
[1778607105463,33.74,80406.16,0.0,-0.92058,8e-05,7.87785]
[1778607106470,33.74,80400.21,0.0,-0.92107,8e-05,7.84046]
[1778607108484,33.74,80399.36,0.0,-0.92114,8e-05,7.83507]
[1778607109491,33.74,80402.89,0.0,-0.92085,8e-05,7.85716]
[1778607114526,33.74,80402.69,0.0,-0.92087,8e-05,7.85582]
[1778607115533,33.74,80404.55,0.0,-0.92071,8e-05,7.86746]
[1778607120568,33.74,80410.35,0.0,-0.92024,8e-05,7.90369]
[1778607121575,33.74,80415.58,0.0,-0.91981,8e-05,7.93654]
[1778607122582,33.74,80417.45,0.0,-0.91965,8e-05,7.94823]
[1778607124596,33.74,80423.3,0.0,-0.91917,8e-05,7.98483]
[1778607125603,33.74,80427.62,0.0,-0.91882,8e-05,8.01177]
[1778607127617,33.73,80436.49,0.0,-0.91807,8e-05,8.06772]
[1778607128624,33.73,80448.47,0.0,-0.91707,8e-05,8.14367]
[1778607129631,33.73,80452.08,0.0,-0.91677,9e-05,8.16592]
[1778607131547,33.73,80453.29,0.0,-0.91667,9e-05,8.17365]
[1778607131645,33.73,80459.78,0.0,-0.91612,9e-05,8.21462]
[1778607132652,33.73,80462.25,0.0,-0.91591,9e-05,8.23033]
[1778607133312,33.73,80462.25,0.0,-0.91591,9e-05,8.23033]
[1778607137625,33.73,80463.95,0.0,-0.91579,9e-05,8.23934]
[1778607137677,33.73,80463.95,0.0,-0.91579,9e-05,8.23934]
[1778607137808,33.73,80463.95,0.0,-0.91579,9e-05,8.23934]
[1778607139702,33.73,80467.3,0.0,-0.91551,9e-05,8.2604]
[1778607142930,33.72,80468.28,0.0,-0.91543,9e-05,8.26613]
[1778607142982,33.72,80468.28,0.0,-0.91543,9e-05,8.26613]
[1778607143058,33.72,80468.28,0.0,-0.91543,9e-05,8.26613]
[1778607148765,33.72,80469.74,0.0,-0.91532,9e-05,8.27435]
[1778607149091,33.72,80469.74,0.0,-0.91532,9e-05,8.27435]
[1778607149143,33.72,80469.74,0.0,-0.91532,9e-05,8.27435]
[1778607149308,33.72,80469.74,0.0,-0.91532,9e-05,8.27435]
[1778607152793,33.72,80466.92,0.0,-0.91562,9e-05,8.25027]
[1778607153048,33.72,80466.92,0.0,-0.91562,9e-05,8.25027]
[1778607153058,33.72,80466.92,0.0,-0.91562,9e-05,8.25027]
[1778607153097,33.72,80466.92,0.0,-0.91562,9e-05,8.25027]
[1778607153491,33.72,80466.92,0.0,-0.91562,9e-05,8.25027]
[1778607153560,33.72,80466.92,0.0,-0.91562,9e-05,8.25027]
[1778607155816,33.72,80471.01,0.0,-0.91527,9e-05,8.27606]
[1778607157830,33.72,80468.1,0.0,-0.91553,9e-05,8.257]
[1778607158143,33.72,80468.1,0.0,-0.91553,9e-05,8.257]
[1778607158165,33.72,80468.1,0.0,-0.91553,9e-05,8.257]
[1778607158308,33.72,80468.1,0.0,-0.91553,9e-05,8.257]
[1778607164202,33.72,80469.97,0.0,-0.91538,9e-05,8.26811]
[1778607164253,33.72,80469.97,0.0,-0.91538,9e-05,8.26811]
[1778607164309,33.72,80469.97,0.0,-0.91538,9e-05,8.26811]
[1778607169914,33.71,80467.84,0.0,-0.91558,9e-05,8.25334]
[1778607170043,33.71,80467.84,0.0,-0.91558,9e-05,8.25334]
[1778607170069,33.71,80467.84,0.0,-0.91558,9e-05,8.25334]
[1778607170206,33.71,80467.84,0.0,-0.91558,9e-05,8.25334]
[1778607170724,33.71,80467.84,0.0,-0.91558,9e-05,8.25334]
[1778607170815,33.71,80467.84,0.0,-0.91558,9e-05,8.25334]
[1778607170921,33.71,80465.31,0.0,-0.9158,9e-05,8.23695]
[1778607171928,33.71,80460.17,0.0,-0.91625,9e-05,8.20345]
[1778607172935,33.71,80456.63,0.0,-0.91656,9e-05,8.18029]
[1778607175450,33.71,80455.8,0.0,-0.91663,9e-05,8.17451]
[1778607175558,33.71,80455.8,0.0,-0.91663,9e-05,8.17451]
[1778607175591,33.71,80455.8,0.0,-0.91663,9e-05,8.17451]
[1778607175808,33.71,80455.8,0.0,-0.91663,9e-05,8.17451]
[1778607175818,33.71,80449.57,0.0,-0.91718,8e-05,8.13386]
[1778607180991,33.7,80449.06,0.0,-0.91727,8e-05,8.12651]
[1778607183511,33.7,80448.58,0.0,-0.91733,8e-05,8.12252]
[1778607183558,33.7,80448.58,0.0,-0.91733,8e-05,8.12252]
[1778607183621,33.7,80448.58,0.0,-0.91733,8e-05,8.12252]
[1778607183808,33.7,80448.58,0.0,-0.91733,8e-05,8.12252]
[1778607189774,33.69,80448.0,0.0,-0.91745,8e-05,8.11334]
[1778607189810,33.69,80448.0,0.0,-0.91745,8e-05,8.11334]
[1778607189875,33.68,80442.95,0.0,-0.9179,8e-05,8.07944]
[1778607191242,33.68,80443.25,0.0,-0.91788,8e-05,8.08134]
[1778607193310,33.68,80443.88,0.0,-0.91785,8e-05,8.08365]
[1778607198190,33.67,80446.07,0.0,-0.91772,8e-05,8.09329]
[1778607198242,33.67,80446.07,0.0,-0.91772,8e-05,8.09329]
[1778607198308,33.67,80446.07,0.0,-0.91772,8e-05,8.09329]
[1778607198410,33.67,80443.98,0.0,-0.91791,8e-05,8.07912]
[1778607202138,33.66,80438.07,0.0,-0.91845,8e-05,8.03819]
[1778607203145,33.66,80433.96,0.0,-0.91881,8e-05,8.01134]
[1778607204465,33.66,80433.96,0.0,-0.91881,8e-05,8.01134]
[1778607204479,33.66,80433.96,0.0,-0.91881,8e-05,8.01134]
[1778607204558,33.66,80433.96,0.0,-0.91881,8e-05,8.01134]
[1778607208180,33.65,80441.09,0.0,-0.91826,8e-05,8.05286]
[1778607208992,33.65,80441.09,0.0,-0.91826,8e-05,8.05286]
[1778607209043,33.65,80441.09,0.0,-0.91826,8e-05,8.05286]
[1778607211311,33.65,80442.39,0.0,-0.91817,8e-05,8.05951]
[1778607212585,33.65,80442.41,0.0,-0.91823,8e-05,8.05364]
[1778607212601,33.65,80437.24,0.0,-0.91867,8e-05,8.02]
[1778607214222,33.64,80434.3,0.0,-0.91894,8e-05,7.99987]
[1778607216236,33.64,80431.23,0.0,-0.91921,8e-05,7.97901]
[1778607218250,33.64,80428.96,0.0,-0.91942,8e-05,7.96329]
[1778607219257,33.63,80431.9,0.0,-0.91918,8e-05,7.98124]
[1778607224292,33.63,80428.84,0.0,-0.91949,8e-05,7.95848]
[1778607230334,33.62,80430.04,0.0,-0.91944,8e-05,7.96223]
[1778607235369,33.61,80432.04,0.0,-0.91931,8e-05,7.97164]
[1778607238390,33.61,80429.71,0.0,-0.91953,8e-05,7.95493]
[1778607241411,33.6,80433.89,0.0,-0.91921,8e-05,7.97951]
[1778607242418,33.6,80436.3,0.0,-0.91902,8e-05,7.99413]
[1778607243425,33.6,80439.18,0.0,-0.91879,8e-05,8.01172]
[1778607246446,33.6,80441.1,0.0,-0.91865,8e-05,8.02177]
[1778607250474,33.59,80447.74,0.0,-0.91813,8e-05,8.06113]
[1778607251481,33.59,80450.43,0.0,-0.91791,8e-05,8.0775]
[1778607252488,33.59,80447.96,0.0,-0.91813,8e-05,8.06095]
[1778607256516,33.58,80455.22,0.0,-0.91756,8e-05,8.10414]
[1778607258530,33.58,80458.7,0.0,-0.91729,9e-05,8.12471]
[1778607263565,33.57,80460.1,0.0,-0.91723,9e-05,8.12928]
[1778607265338,33.57,80461.1,0.0,-0.91715,9e-05,8.1348]
[1778607271621,33.56,80460.56,0.0,-0.91729,9e-05,8.12316]
[1778607275650,33.56,80463.43,0.0,-0.91706,9e-05,8.14016]
[1778607276657,33.56,80465.79,0.0,-0.91686,9e-05,8.15494]
[1778607281692,33.55,80466.26,0.0,-0.91685,9e-05,8.15605]
[1778607284713,33.55,80468.64,0.0,-0.91666,9e-05,8.17016]
[1778607286727,33.55,80470.69,0.0,-0.9165,9e-05,8.18254]
[1778607289748,33.55,80468.02,0.0,-0.91674,9e-05,8.16415]
[1778607294783,33.54,80469.64,0.0,-0.91663,9e-05,8.17257]
[1778607299818,33.54,80468.19,0.0,-0.91679,9e-05,8.16085]
[1778607304853,33.53,80468.08,0.0,-0.91682,9e-05,8.15825]
[1778607309888,33.53,80468.56,0.0,-0.91681,9e-05,8.15944]
[1778607314923,33.52,80468.88,0.0,-0.91681,9e-05,8.15961]
[1778607319958,33.52,80468.17,0.0,-0.91689,9e-05,8.15314]
[1778607323986,33.52,80465.57,0.0,-0.91713,9e-05,8.13498]
[1778607324993,33.52,80458.14,0.0,-0.91777,8e-05,8.08705]
[1778607327007,33.52,80456.28,0.0,-0.91794,8e-05,8.07463]
[1778607328014,33.51,80466.47,0.0,-0.91707,9e-05,8.13964]
[1778607329021,33.51,80478.16,0.0,-0.91607,9e-05,8.21446]
[1778607330028,33.51,80480.01,0.0,-0.91592,9e-05,8.22592]
[1778607335063,33.51,80478.6,0.0,-0.91612,9e-05,8.20925]
[1778607340098,33.5,80477.8,0.0,-0.91622,9e-05,8.20182]
[1778607342113,33.5,80467.15,0.0,-0.91715,9e-05,8.13244]
[1778607343120,33.5,80459.54,0.0,-0.9178,9e-05,8.08332]
[1778607344130,33.5,80457.59,0.0,-0.91797,8e-05,8.07057]
[1778607345134,33.5,80452.59,0.0,-0.9184,8e-05,8.03838]
[1778607347148,33.5,80446.34,0.0,-0.91893,8e-05,7.99814]
[1778607348163,33.5,80437.47,0.0,-0.91968,8e-05,7.94163]
[1778607349167,33.5,80429.1,0.0,-0.92037,8e-05,7.88856]
[1778607350174,33.5,80424.46,0.0,-0.92076,8e-05,7.85926]
[1778607352028,33.5,80424.46,0.0,-0.92076,8e-05,7.85926]
[1778607352087,33.5,80422.15,0.0,-0.92095,8e-05,7.84484]
[1778607354202,33.5,80419.57,0.0,-0.92116,8e-05,7.82874]
[1778607359238,33.5,80417.81,0.0,-0.9213,8e-05,7.81823]
[1778607361252,33.5,80426.4,0.0,-0.92058,8e-05,7.87261]
[1778607362259,33.5,80430.71,0.0,-0.92023,8e-05,7.89989]
[1778607367294,33.49,80431.79,0.0,-0.92017,8e-05,7.90398]
[1778607369309,33.49,80429.53,0.0,-0.92036,8e-05,7.88966]
[1778607374343,33.49,80430.63,0.0,-0.92027,8e-05,7.89668]
[1778607379378,33.49,80432.22,0.0,-0.92014,8e-05,7.90671]
[1778607381392,33.49,80434.12,0.0,-0.91998,8e-05,7.9187]
[1778607385420,33.49,80436.85,0.0,-0.91975,8e-05,7.93582]
[1778607386427,33.49,80433.86,0.0,-0.92,8e-05,7.91679]
[1778607391462,33.49,80434.75,0.0,-0.91998,8e-05,7.91707]
[1778607394483,33.49,80432.83,0.0,-0.92014,8e-05,7.90479]
[1778607399518,33.49,80431.26,0.0,-0.92027,8e-05,7.89474]
[1778607404553,33.49,80430.7,0.0,-0.92032,8e-05,7.89114]
[1778607409588,33.49,80431.04,0.0,-0.92029,8e-05,7.89321]
[1778607410595,33.49,80436.53,0.0,-0.91983,8e-05,7.92797]
[1778607411602,33.49,80446.81,0.0,-0.91897,8e-05,7.9932]
[1778607412609,33.49,80450.77,0.0,-0.91864,8e-05,8.01826]
[1778607417645,33.49,80453.59,0.0,-0.91842,8e-05,8.03514]
[1778607422353,33.49,80453.87,0.0,-0.91841,8e-05,8.03602]
[1778607422905,33.49,80456.97,0.0,-0.91815,8e-05,8.05558]
[1778607423687,33.49,80459.1,0.0,-0.91797,8e-05,8.06893]
[1778607428722,33.48,80456.57,0.0,-0.9182,8e-05,8.05136]
[1778607429729,33.48,80454.39,0.0,-0.91839,8e-05,8.03718]
[1778607431743,33.48,80448.4,0.0,-0.9189,8e-05,7.99853]
[1778607432750,33.48,80446.35,0.0,-0.91908,8e-05,7.9853]
[1778607437071,33.48,80446.57,0.0,-0.91907,8e-05,7.98623]
[1778607437160,33.48,80449.39,0.0,-0.91883,8e-05,8.00385]
[1778607437785,33.48,80451.4,0.0,-0.91866,8e-05,8.01666]
[1778607442820,33.48,80452.1,0.0,-0.91862,8e-05,8.02013]
[1778607444834,33.48,80455.97,0.0,-0.9183,8e-05,8.04443]
[1778607447855,33.48,80452.41,0.0,-0.91861,8e-05,8.021]
[1778607452890,33.47,80452.94,0.0,-0.91862,8e-05,8.01818]
[1778607457925,33.47,80447.06,0.0,-0.91913,8e-05,7.97977]
[1778607462960,33.47,80446.75,0.0,-0.91917,8e-05,7.97712]
[1778607466988,33.47,80450.46,0.0,-0.91886,8e-05,8.00009]
[1778607470009,33.47,80447.6,0.0,-0.91911,8e-05,7.98137]
[1778607472023,33.47,80444.68,0.0,-0.91936,8e-05,7.96253]
[1778607477058,33.47,80445.89,0.0,-0.91927,8e-05,7.96968]
[1778607483103,33.46,80446.77,0.0,-0.9192,8e-05,7.97449]
[1778607484110,33.46,80449.4,0.0,-0.91898,8e-05,7.9911]
[1778607491159,33.46,80448.47,0.0,-0.91908,8e-05,7.98408]
[1778607496194,33.46,80446.57,0.0,-0.91925,8e-05,7.97123]
[1778607501229,33.46,80448.16,0.0,-0.91912,8e-05,7.98066]
[1778607502236,33.46,80450.46,0.0,-0.91893,8e-05,7.99517]
[1778607507271,33.46,80451.58,0.0,-0.91885,8e-05,8.00148]
[1778607512306,33.46,80449.3,0.0,-0.91909,8e-05,7.98099]
[1778607517341,33.45,80450.13,0.0,-0.91903,8e-05,7.9856]
[1778607521370,33.45,80441.88,0.0,-0.91973,8e-05,7.93257]
[1778607522376,33.45,80437.7,0.0,-0.92008,8e-05,7.90599]
[1778607526404,33.45,80435.73,0.0,-0.92025,8e-05,7.89348]
[1778607527411,33.45,80427.24,0.0,-0.92095,8e-05,7.8398]
[1778607528418,33.45,80422.33,0.0,-0.92136,8e-05,7.80892]
[1778607533454,33.45,80423.45,0.0,-0.92126,8e-05,7.81668]
[1778607538490,33.46,80423.5,0.0,-0.92124,8e-05,7.81764]
[1778607539497,33.46,80429.8,0.0,-0.92072,8e-05,7.85753]
[1778607540504,33.46,80432.8,0.0,-0.92047,8e-05,7.87657]
[1778607543525,33.46,80435.66,0.0,-0.92023,8e-05,7.89479]
[1778607548560,33.46,80435.43,0.0,-0.92025,8e-05,7.89337]
[1778607553595,33.46,80442.49,0.0,-0.91966,8e-05,7.93823]
[1778607554602,33.46,80444.41,0.0,-0.9195,8e-05,7.95038]
[1778607556616,33.46,80450.93,0.0,-0.91895,8e-05,7.99174]
[1778607557623,33.46,80455.02,0.0,-0.91861,8e-05,8.01769]
[1778607558630,33.46,80457.85,0.0,-0.91837,8e-05,8.0356]
[1778607561651,33.45,80461.85,0.0,-0.91804,9e-05,8.06057]
[1778607565173,33.45,80463.58,0.0,-0.91789,9e-05,8.0716]
[1778607565208,33.45,80467.8,0.0,-0.91754,9e-05,8.09809]
[1778607565679,33.45,80469.98,0.0,-0.91736,9e-05,8.11208]
[1778607571721,33.45,80469.31,0.0,-0.91749,9e-05,8.1006]
[1778607576756,33.45,80469.31,0.0,-0.91751,9e-05,8.099]
[1778607578770,33.44,80467.33,0.0,-0.91769,9e-05,8.08567]
[1778607583805,33.44,80468.42,0.0,-0.91761,9e-05,8.09112]
[1778607588840,33.44,80464.49,0.0,-0.91797,9e-05,8.0644]
[1778607589847,33.44,80455.17,0.0,-0.91876,8e-05,8.00453]
[1778607590854,33.44,80452.34,0.0,-0.919,8e-05,7.9863]
[1778607591861,33.44,80450.39,0.0,-0.91917,8e-05,7.97372]
[1778607596896,33.44,80450.21,0.0,-0.91919,8e-05,7.97193]
[1778607599553,33.43,80451.7,0.0,-0.91907,8e-05,7.98117]
[1778607599917,33.43,80454.72,0.0,-0.91882,8e-05,8.00029]
[1778607604967,33.43,80455.24,0.0,-0.91879,8e-05,8.0028]
[1778607607991,33.43,80458.07,0.0,-0.91855,8e-05,8.0204]
[1778607610007,33.43,80460.32,0.0,-0.91837,8e-05,8.03444]
[1778607615041,33.43,80460.59,0.0,-0.91836,8e-05,8.03516]
[1778607618056,33.43,80460.66,0.0,-0.91836,8e-05,8.03519]
[1778607624104,33.42,80451.63,0.0,-0.91914,8e-05,7.97604]
[1778607625111,33.42,80445.15,0.0,-0.91969,8e-05,7.93457]
[1778607626118,33.42,80442.97,0.0,-0.91987,8e-05,7.9206]
[1778607628134,33.42,80443.22,0.0,-0.91985,8e-05,7.92208]
[1778607633167,33.42,80442.73,0.0,-0.91994,8e-05,7.9136]
[1778607638202,33.42,80442.75,0.0,-0.91994,8e-05,7.91363]
[1778607642649,33.42,80443.31,0.0,-0.9199,8e-05,7.91712]
[1778607648272,33.42,80442.9,0.0,-0.91993,8e-05,7.91444]
[1778607653307,33.42,80442.89,0.0,-0.91993,8e-05,7.91431]
[1778607658342,33.42,80442.82,0.0,-0.91994,8e-05,7.9138]
[1778607659349,33.42,80444.95,0.0,-0.91976,8e-05,7.92732]
[1778607664384,33.42,80445.1,0.0,-0.91975,8e-05,7.92809]
[1778607669419,33.42,80444.93,0.0,-0.91977,8e-05,7.92684]
[1778607674454,33.42,80444.52,0.0,-0.91981,8e-05,7.92408]
[1778607676468,33.42,80447.5,0.0,-0.91956,8e-05,7.94297]
[1778607681504,33.42,80447.67,0.0,-0.91955,8e-05,7.94375]
[1778607685532,33.42,80451.14,0.0,-0.91926,8e-05,7.9656]
[1778607688553,33.42,80445.63,0.0,-0.91972,8e-05,7.93028]
[1778607693588,33.42,80443.5,0.0,-0.91995,8e-05,7.91144]
[1778607696609,33.42,80445.5,0.0,-0.91978,8e-05,7.92413]
[1778607701644,33.42,80445.58,0.0,-0.91978,8e-05,7.92453]
[1778607706679,33.42,80445.57,0.0,-0.91978,8e-05,7.9244]
[1778607711715,33.42,80445.26,0.0,-0.91981,8e-05,7.9224]
[1778607714736,33.42,80447.65,0.0,-0.91961,8e-05,7.93758]
[1778607719771,33.42,80448.52,0.0,-0.91953,8e-05,7.94295]
[1778607725813,33.42,80449.8,0.0,-0.91943,8e-05,7.95089]
[1778607726820,33.42,80457.51,0.0,-0.91878,8e-05,8.0]
[1778607727827,33.42,80462.1,0.0,-0.91839,8e-05,8.02922]
[1778607732862,33.42,80463.41,0.0,-0.91829,8e-05,8.03674]
[1778607736861,33.41,80463.48,0.0,-0.91829,8e-05,8.03665]
[1778607742932,33.41,80465.04,0.0,-0.91818,9e-05,8.04532]
[1778607744946,33.41,80460.17,0.0,-0.9186,8e-05,8.01375]
[1778607745953,33.41,80457.14,0.0,-0.91886,8e-05,7.99423]
[1778607747967,33.41,80450.51,0.0,-0.91942,8e-05,7.9517]
[1778607749981,33.41,80447.97,0.0,-0.91963,8e-05,7.93542]
[1778607751995,33.41,80444.24,0.0,-0.91999,8e-05,7.90646]
[1778607753002,33.41,80446.61,0.0,-0.9198,8e-05,7.92151]
[1778607759044,33.41,80445.86,0.0,-0.91986,8e-05,7.91664]
[1778607760457,33.41,80445.86,0.0,-0.91986,8e-05,7.91664]
[1778607760051,33.41,80443.63,0.0,-0.92005,8e-05,7.90246]
[1778607762065,33.41,80441.57,0.0,-0.92022,8e-05,7.88943]
[1778607763072,33.41,80438.53,0.0,-0.92047,8e-05,7.87019]
[1778607764079,33.41,80434.92,0.0,-0.92077,8e-05,7.84739]
[1778607768107,33.41,80428.04,0.0,-0.92134,8e-05,7.80435]
[1778607770121,33.41,80430.98,0.0,-0.92109,8e-05,7.82325]
[1778607772135,33.41,80428.26,0.0,-0.92131,8e-05,7.80635]
[1778607773142,33.41,80425.2,0.0,-0.92156,8e-05,7.78719]
[1778607778177,33.41,80423.9,0.0,-0.92165,8e-05,7.77996]
[1778607780191,33.42,80426.98,0.0,-0.9214,8e-05,7.79978]
[1778607781198,33.42,80429.75,0.0,-0.92116,8e-05,7.81744]
[1778607783212,33.42,80432.49,0.0,-0.92093,8e-05,7.83506]
[1778607784219,33.42,80435.39,0.0,-0.92069,8e-05,7.85353]
[1778607786234,33.42,80438.56,0.0,-0.92042,8e-05,7.8738]
[1778607791270,33.42,80438.79,0.0,-0.9204,8e-05,7.8755]
[1778607794291,33.42,80436.6,0.0,-0.92058,8e-05,7.86179]
[1778607799326,33.42,80436.48,0.0,-0.92059,8e-05,7.86151]
[1778607804361,33.42,80437.02,0.0,-0.92054,8e-05,7.86532]
[1778607809396,33.42,80437.2,0.0,-0.92051,8e-05,7.86686]
[1778607814431,33.42,80437.24,0.0,-0.92055,8e-05,7.86235]
[1778607819466,33.42,80437.65,0.0,-0.92051,8e-05,7.86536]
[1778607824501,33.42,80437.76,0.0,-0.9205,8e-05,7.86644]
[1778607831550,33.42,80437.81,0.0,-0.92049,8e-05,7.8673]
[1778607836585,33.43,80439.38,0.0,-0.92035,8e-05,7.87764]
[1778607840613,33.43,80445.98,0.0,-0.9198,8e-05,7.91978]
[1778607841620,33.43,80449.9,0.0,-0.91947,8e-05,7.94471]
[1778607842628,33.43,80454.38,0.0,-0.91909,8e-05,7.9732]
[1778607843635,33.43,80456.63,0.0,-0.9189,8e-05,7.98747]
[1778607848990,33.42,80457.22,0.0,-0.91886,8e-05,7.99079]
[1778607849394,33.42,80462.65,0.0,-0.9184,8e-05,8.02518]
[1778607850684,33.42,80465.21,0.0,-0.91819,9e-05,8.04136]
[1778607851691,33.42,80468.14,0.0,-0.91794,9e-05,8.05993]
[1778607855739,33.42,80478.97,0.0,-0.91703,9e-05,8.12851]
[1778607856742,33.42,80489.04,0.0,-0.91615,9e-05,8.19353]
[1778607857749,33.42,80492.71,0.0,-0.91584,9e-05,8.21726]
[1778607863588,33.42,80494.19,0.0,-0.91571,9e-05,8.22665]
[1778607872854,33.42,80495.29,0.0,-0.91567,9e-05,8.22776]
[1778607875875,33.42,80491.19,0.0,-0.91603,9e-05,8.20106]
[1778607880910,33.42,80491.64,0.0,-0.91599,9e-05,8.20383]
[1778607885945,33.42,80492.6,0.0,-0.91591,9e-05,8.20988]
[1778607895010,33.42,80492.82,0.0,-0.9159,9e-05,8.21096]
[1778607900044,33.42,80492.52,0.0,-0.91593,9e-05,8.20883]
[1778607901051,33.42,80494.64,0.0,-0.91574,9e-05,8.22251]
[1778607904072,33.42,80501.66,0.0,-0.91513,9e-05,8.2678]
[1778607905079,33.42,80496.27,0.0,-0.91561,9e-05,8.23273]
[1778607908100,33.42,80500.71,0.0,-0.91522,9e-05,8.26127]
[1778607913135,33.41,80501.66,0.0,-0.91515,9e-05,8.26682]
[1778607918170,33.41,80502.9,0.0,-0.91505,9e-05,8.27424]
[1778607923205,33.41,80502.98,0.0,-0.91505,9e-05,8.27414]
[1778607928240,33.41,80505.32,0.0,-0.91485,9e-05,8.28871]
[1778607934282,33.41,80506.05,0.0,-0.91485,9e-05,8.28735]
[1778607939317,33.4,80506.12,0.0,-0.91488,9e-05,8.28495]
[1778607944352,33.4,80506.28,0.0,-0.9149,9e-05,8.28319]
[1778607946366,33.39,80509.02,0.0,-0.91468,9e-05,8.29989]
[1778607951401,33.39,80507.31,0.0,-0.91487,9e-05,8.2859]
[1778607952408,33.39,80495.1,0.0,-0.91594,9e-05,8.20614]
[1778607953418,33.39,80487.23,0.0,-0.91663,9e-05,8.15472]
[1778607954426,33.39,80484.69,0.0,-0.91686,9e-05,8.1379]
[1778607956439,33.38,80482.73,0.0,-0.91704,9e-05,8.12458]
[1778607961475,33.38,80483.49,0.0,-0.91699,9e-05,8.1279]
[1778607963488,33.38,80474.44,0.0,-0.91778,9e-05,8.06905]
[1778607964495,33.38,80472.42,0.0,-0.91795,9e-05,8.05577]
[1778607965502,33.38,80470.91,0.0,-0.91809,9e-05,8.04564]
[1778607966509,33.38,80459.18,0.0,-0.91909,8e-05,7.97039]
[1778607967516,33.38,80453.65,0.0,-0.91955,8e-05,7.93504]
[1778607972551,33.38,80445.22,0.0,-0.92026,8e-05,7.88131]
[1778607973752,33.38,80445.22,0.0,-0.92026,8e-05,7.88131]
[1778607973558,33.38,80447.77,0.0,-0.92005,8e-05,7.89756]
[1778607974746,33.38,80450.24,0.0,-0.91984,8e-05,7.91328]
[1778607975572,33.38,80458.09,0.0,-0.91918,8e-05,7.9633]
[1778607976579,33.38,80461.0,0.0,-0.91894,8e-05,7.98188]
[1778607977587,33.38,80462.25,0.0,-0.91883,8e-05,7.98969]
[1778607982622,33.38,80461.06,0.0,-0.91894,8e-05,7.98151]
[1778607987657,33.37,80455.99,0.0,-0.91938,8e-05,7.94857]
[1778607989671,33.37,80458.56,0.0,-0.91916,8e-05,7.96483]
[1778607992692,33.37,80462.86,0.0,-0.91885,8e-05,7.98682]
[1778607993699,33.37,80467.24,0.0,-0.91848,9e-05,8.0147]
[1778607996720,33.37,80469.93,0.0,-0.91826,9e-05,8.03138]
[1778607999741,33.37,80472.31,0.0,-0.91806,9e-05,8.04601]
[1778608004776,33.37,80473.92,0.0,-0.91794,9e-05,8.05516]
[1778608009811,33.37,80474.24,0.0,-0.91793,9e-05,8.05599]
[1778608011526,33.37,80474.24,0.0,-0.91793,9e-05,8.05599]
[1778608016860,33.36,80474.67,0.0,-0.91792,9e-05,8.05708]
[1778608021895,33.36,80474.03,0.0,-0.91799,9e-05,8.05176]
[1778608023909,33.36,80476.24,0.0,-0.9178,9e-05,8.06548]
[1778608025924,33.36,80480.5,0.0,-0.91745,9e-05,8.09236]
[1778608032973,33.35,80481.54,0.0,-0.91739,9e-05,8.09692]
[1778608038008,33.35,80481.63,0.0,-0.9174,9e-05,8.09601]
[1778608041029,33.35,80490.11,0.0,-0.91668,9e-05,8.14982]
[1778608042036,33.35,80493.2,0.0,-0.91641,9e-05,8.16985]
[1778608047071,33.35,80493.05,0.0,-0.91642,9e-05,8.16905]
[1778608052106,33.35,80494.01,0.0,-0.9164,9e-05,8.16889]
[1778608053113,33.34,80498.36,0.0,-0.91603,9e-05,8.19664]
[1778608055127,33.34,80500.84,0.0,-0.91582,9e-05,8.2118]
[1778608060164,33.34,80499.82,0.0,-0.91595,9e-05,8.20287]
[1778608065199,33.33,80501.81,0.0,-0.9158,9e-05,8.21352]
[1778608070234,33.33,80501.58,0.0,-0.91585,9e-05,8.20978]
[1778608075269,33.32,80500.04,0.0,-0.91602,9e-05,8.19759]
[1778608081311,33.32,80501.7,0.0,-0.91591,9e-05,8.2057]
[1778608084332,33.32,80490.08,0.0,-0.91694,9e-05,8.12918]
[1778608085339,33.31,80483.93,0.0,-0.91747,9e-05,8.08919]
[1778608086346,33.31,80480.26,0.0,-0.91779,9e-05,8.06529]
[1778608091382,33.31,80479.55,0.0,-0.91786,9e-05,8.05961]
[1778608096417,33.31,80479.36,0.0,-0.9179,9e-05,8.05727]
[1778608099438,33.31,80477.33,0.0,-0.91808,9e-05,8.04355]
[1778608104474,33.31,80478.6,0.0,-0.91798,9e-05,8.05065]
[1778608109510,33.3,80477.25,0.0,-0.91811,9e-05,8.04091]
[1778608114545,33.3,80478.17,0.0,-0.9181,9e-05,8.04058]
[1778608119580,33.3,80478.89,0.0,-0.91805,9e-05,8.04417]
[1778608124615,33.3,80477.0,0.0,-0.91822,9e-05,8.03099]
[1778608125623,33.3,80469.87,0.0,-0.91883,8e-05,7.98505]
[1778608126630,33.3,80465.31,0.0,-0.91922,8e-05,7.95566]
[1778608128644,33.3,80464.04,0.0,-0.91933,8e-05,7.94733]
[1778608133681,33.29,80463.32,0.0,-0.9194,8e-05,7.94231]
[1778608137809,33.29,80461.54,0.0,-0.91955,8e-05,7.93074]
[1778608137882,33.29,80465.74,0.0,-0.9192,8e-05,7.95752]
[1778608142745,33.29,80468.11,0.0,-0.919,8e-05,7.97221]
[1778608143752,33.29,80470.47,0.0,-0.91881,8e-05,7.9872]
[1778608148788,33.29,80474.84,0.0,-0.91844,9e-05,8.01445]
[1778608153823,33.29,80471.77,0.0,-0.91872,9e-05,7.99386]
[1778608154284,33.29,80471.77,0.0,-0.91872,9e-05,7.99386]
[1778608156844,33.29,80469.39,0.0,-0.91893,8e-05,7.97813]
[1778608157851,33.29,80467.37,0.0,-0.9191,8e-05,7.96506]
[1778608162886,33.29,80466.22,0.0,-0.9192,8e-05,7.95717]
[1778608167921,33.29,80467.13,0.0,-0.91913,8e-05,7.96251]
[1778608172957,33.29,80466.55,0.0,-0.91924,8e-05,7.95311]
[1778608175250,33.28,80468.11,0.0,-0.91911,8e-05,7.96291]
[1778608178999,33.28,80464.6,0.0,-0.91941,8e-05,7.94008]
[1778608184037,33.28,80464.29,0.0,-0.91944,8e-05,7.93782]
[1778608187056,33.28,80466.39,0.0,-0.91926,8e-05,7.95103]
[1778608192091,33.28,80465.98,0.0,-0.9193,8e-05,7.948]
[1778608197126,33.28,80466.32,0.0,-0.91928,8e-05,7.94976]
[1778608202161,33.28,80464.88,0.0,-0.91941,8e-05,7.9402]
[1778608207196,33.28,80465.16,0.0,-0.91939,8e-05,7.94165]
[1778608212231,33.28,80466.1,0.0,-0.91931,8e-05,7.94731]
[1778608215254,33.28,80468.48,0.0,-0.91911,8e-05,7.96231]
[1778608216260,33.28,80478.78,0.0,-0.91823,9e-05,8.02872]
[1778608217267,33.28,80481.55,0.0,-0.91799,9e-05,8.04678]
[1778608218274,33.28,80478.42,0.0,-0.91826,9e-05,8.02686]
[1778608224316,33.28,80478.69,0.0,-0.91822,9e-05,8.03005]
[1778608226578,33.28,80479.59,0.0,-0.91813,9e-05,8.03607]
[1778608226918,33.28,80470.8,0.0,-0.91888,8e-05,7.97974]
[1778608227337,33.28,80465.56,0.0,-0.91933,8e-05,7.9462]
[1778608230358,33.28,80459.96,0.0,-0.9198,8e-05,7.91021]
[1778608231365,33.28,80456.89,0.0,-0.92011,8e-05,7.88543]
[1778608236503,33.28,80456.89,0.0,-0.92011,8e-05,7.88549]
[1778608236504,33.28,80467.37,0.0,-0.91922,8e-05,7.95241]
[1778608237408,33.28,80472.05,0.0,-0.91883,9e-05,7.98228]
[1778608242446,33.28,80471.58,0.0,-0.91888,9e-05,7.97858]
[1778608247481,33.28,80471.03,0.0,-0.91893,8e-05,7.97439]
[1778608248129,33.28,80471.03,0.0,-0.91893,8e-05,7.97439]
[1778608253523,33.28,80470.71,0.0,-0.91897,8e-05,7.97155]
[1778608258558,33.28,80469.12,0.0,-0.91911,8e-05,7.96076]
[1778608263594,33.28,80467.11,0.0,-0.91929,8e-05,7.94739]
[1778608266616,33.28,80470.6,0.0,-0.919,8e-05,7.96946]
[1778608268630,33.28,80476.95,0.0,-0.91846,9e-05,8.00994]
[1778608269636,33.28,80480.64,0.0,-0.91815,9e-05,8.03347]
[1778608274672,33.27,80481.57,0.0,-0.91808,9e-05,8.03838]
[1778608277693,33.27,80485.13,0.0,-0.91779,9e-05,8.06064]
[1778608278700,33.27,80492.4,0.0,-0.91716,9e-05,8.10732]
[1778608280714,33.27,80493.88,0.0,-0.91704,9e-05,8.11631]
[1778608285749,33.27,80490.79,0.0,-0.91733,9e-05,8.09472]
[1778608290784,33.26,80490.27,0.0,-0.9174,9e-05,8.08994]
[1778608295824,33.26,80491.49,0.0,-0.91736,9e-05,8.09124]
[1778608296830,33.26,80495.31,0.0,-0.91703,9e-05,8.11564]
[1778608298844,33.26,80497.35,0.0,-0.91687,9e-05,8.12791]
[1778608300858,33.26,80494.28,0.0,-0.91714,9e-05,8.1074]
[1778608305893,33.25,80494.52,0.0,-0.91714,9e-05,8.10742]
[1778608311937,33.25,80494.36,0.0,-0.91718,9e-05,8.10455]
[1778608316972,33.25,80494.12,0.0,-0.91722,9e-05,8.10149]
[1778608322007,33.24,80494.71,0.0,-0.91719,9e-05,8.10379]
[1778608326038,33.24,80497.01,0.0,-0.91701,9e-05,8.11742]
[1778608330066,33.24,80499.4,0.0,-0.91682,9e-05,8.13157]
[1778608331073,33.24,80502.75,0.0,-0.91653,9e-05,8.15336]
[1778608336108,33.24,80502.57,0.0,-0.91654,9e-05,8.15243]
[1778608341143,33.24,80503.74,0.0,-0.91643,9e-05,8.16024]
[1778608342372,33.24,80505.43,0.0,-0.91629,9e-05,8.17123]
[1778608343157,33.24,80510.47,0.0,-0.91585,9e-05,8.20399]
[1778608346178,33.24,80512.47,0.0,-0.91567,9e-05,8.21685]
[1778608352220,33.24,80513.25,0.0,-0.91566,9e-05,8.2163]
[1778608357255,33.24,80511.59,0.0,-0.91581,9e-05,8.20525]
[1778608360276,33.24,80505.66,0.0,-0.91633,9e-05,8.16662]
[1778608365311,33.24,80506.38,0.0,-0.91626,9e-05,8.17142]
[1778608367325,33.24,80512.97,0.0,-0.91569,9e-05,8.21427]
[1778608370346,33.24,80516.1,0.0,-0.91541,9e-05,8.23445]
[1778608375381,33.24,80516.93,0.0,-0.91535,9e-05,8.23942]
[1778608376388,33.24,80514.86,0.0,-0.91553,9e-05,8.22584]
[1778608377395,33.24,80517.81,0.0,-0.91527,9e-05,8.245]
[1778608382430,33.23,80518.83,0.0,-0.9152,9e-05,8.25026]
[1778608384445,33.23,80516.68,0.0,-0.9154,9e-05,8.23565]
[1778608387517,33.23,80518.56,0.0,-0.91523,9e-05,8.24783]
[1778608387566,33.23,80518.56,0.0,-0.91523,9e-05,8.24783]
[1778608387616,33.23,80518.67,0.0,-0.91523,9e-05,8.24801]
[1778608388473,33.23,80523.01,0.0,-0.91486,9e-05,8.27579]
[1778608389480,33.23,80526.68,0.0,-0.91453,9e-05,8.29969]
[1778608390313,33.23,80526.68,0.0,-0.91453,9e-05,8.29969]
[1778608393508,33.23,80522.35,0.0,-0.91492,9e-05,8.2709]
[1778608395522,33.23,80517.31,0.0,-0.91536,9e-05,8.23829]
[1778608396529,33.23,80514.95,0.0,-0.91556,9e-05,8.22331]
[1778608400247,33.23,80517.32,0.0,-0.91533,9e-05,8.24039]
[1778608405592,33.24,80520.17,0.0,-0.91506,9e-05,8.26092]
[1778608410627,33.24,80518.79,0.0,-0.91515,9e-05,8.25368]
[1778608415662,33.24,80516.84,0.0,-0.91535,9e-05,8.23759]
[1778608418684,33.25,80519.1,0.0,-0.91513,9e-05,8.25346]
[1778608419691,33.25,80521.89,0.0,-0.91488,9e-05,8.27202]
[1778608423719,33.25,80518.85,0.0,-0.91513,9e-05,8.25347]
[1778608428759,33.25,80520.39,0.0,-0.91497,9e-05,8.26523]
[1778608433794,33.26,80519.97,0.0,-0.91499,9e-05,8.26415]
[1778608438834,33.26,80519.25,0.0,-0.91503,9e-05,8.26113]
[1778608441855,33.26,80524.25,0.0,-0.91457,9e-05,8.29476]
[1778608443869,33.26,80527.41,0.0,-0.91428,9e-05,8.31602]
[1778608448904,33.27,80526.46,0.0,-0.91435,9e-05,8.31109]
[1778608450918,33.27,80531.04,0.0,-0.91394,9e-05,8.34157]
[1778608451925,33.27,80534.12,0.0,-0.91366,9e-05,8.36201]
[1778608452932,33.27,80540.51,0.0,-0.91309,9e-05,8.40417]
[1778608453939,33.27,80543.78,0.0,-0.91279,9e-05,8.42585]
[1778608455953,33.27,80545.03,0.0,-0.91268,9e-05,8.43428]
[1778608458098,33.27,80544.07,0.0,-0.91276,9e-05,8.42805]
[1778608458200,33.27,80554.62,0.0,-0.91181,9e-05,8.49768]
[1778608458429,33.27,80554.62,0.0,-0.91181,9e-05,8.49768]
[1778608459091,33.27,80558.64,0.0,-0.91144,9e-05,8.52436]
[1778608461478,33.27,80558.57,0.0,-0.91144,9e-05,8.52426]
[1778608467033,33.28,80555.78,0.0,-0.91167,9e-05,8.50777]
[1778608468040,33.28,80550.26,0.0,-0.91217,9e-05,8.4713]
[1778608469728,33.28,80549.68,0.0,-0.91222,9e-05,8.46749]
[1778608469811,33.28,80549.68,0.0,-0.91222,9e-05,8.46749]
[1778608471420,33.28,80549.96,0.0,-0.91224,9e-05,8.46408]
[1778608471471,33.28,80549.96,0.0,-0.91224,9e-05,8.46408]
[1778608471573,33.28,80549.96,0.0,-0.91224,9e-05,8.46408]
[1778608472069,33.28,80549.33,0.0,-0.9123,9e-05,8.45996]
[1778608476230,33.28,80548.72,0.0,-0.91235,9e-05,8.45604]
[1778608476726,33.28,80548.71,0.0,-0.91235,9e-05,8.45601]
[1778608476808,33.28,80548.71,0.0,-0.91235,9e-05,8.45601]
[1778608482313,33.28,80547.79,0.0,-0.91243,9e-05,8.4501]
[1778608482361,33.28,80548.14,0.0,-0.9124,9e-05,8.45245]
[1778608482560,33.28,80548.14,0.0,-0.9124,9e-05,8.45245]
[1778608483331,33.28,80548.14,0.0,-0.9124,9e-05,8.45245]
[1778608483382,33.28,80547.95,0.0,-0.91242,9e-05,8.45123]
[1778608483561,33.28,80547.95,0.0,-0.91242,9e-05,8.45123]
[1778608484152,33.28,80548.01,0.0,-0.91241,9e-05,8.45166]
[1778608486205,33.28,80548.43,0.0,-0.91237,9e-05,8.45446]
[1778608487256,33.28,80547.43,0.0,-0.91246,9e-05,8.4479]
[1778608487308,33.28,80547.43,0.0,-0.91246,9e-05,8.4479]
[1778608488765,33.28,80545.11,0.0,-0.91267,9e-05,8.43271]
[1778608488809,33.28,80545.11,0.0,-0.91267,9e-05,8.43271]
[1778608488809,33.28,80545.11,0.0,-0.91267,9e-05,8.43271]
[1778608489058,33.28,80545.11,0.0,-0.91267,9e-05,8.43271]
[1778608489187,33.28,80545.1,0.0,-0.91267,9e-05,8.43271]
[1778608492175,33.28,80545.99,0.0,-0.91259,9e-05,8.43868]
[1778608492311,33.28,80545.99,0.0,-0.91259,9e-05,8.43868]
[1778608494694,33.28,80547.17,0.0,-0.91248,9e-05,8.44658]
[1778608494700,33.28,80547.17,0.0,-0.91248,9e-05,8.44658]
[1778608494809,33.28,80547.17,0.0,-0.91248,9e-05,8.44658]
[1778608495229,33.28,80547.45,0.0,-0.91246,9e-05,8.44845]
[1778608495558,33.28,80547.45,0.0,-0.91246,9e-05,8.44845]
[1778608501271,33.28,80552.55,0.0,-0.91199,9e-05,8.48224]
[1778608502278,33.28,80556.48,0.0,-0.91164,9e-05,8.50817]
[1778608502575,33.28,80556.48,0.0,-0.91164,9e-05,8.50817]
[1778608502585,33.28,80556.48,0.0,-0.91164,9e-05,8.50817]
[1778608502808,33.28,80556.48,0.0,-0.91164,9e-05,8.50817]
[1778608505741,33.28,80560.67,0.0,-0.91126,9e-05,8.53563]
[1778608505808,33.28,80560.67,0.0,-0.91126,9e-05,8.53563]
[1778608505856,33.28,80560.67,0.0,-0.91126,9e-05,8.53563]
[1778608506306,33.28,80560.5,0.0,-0.91128,9e-05,8.53441]
[1778608508518,33.28,80560.89,0.0,-0.91125,9e-05,8.5368]
[1778608508567,33.28,80560.89,0.0,-0.91125,9e-05,8.5368]
[1778608509327,33.28,80562.28,0.0,-0.91112,9e-05,8.54591]
[1778608509616,33.28,80562.28,0.0,-0.91112,9e-05,8.54591]
[1778608509668,33.28,80562.28,0.0,-0.91112,9e-05,8.54591]
[1778608509809,33.28,80562.28,0.0,-0.91112,9e-05,8.54591]
[1778608513355,33.28,80556.25,0.0,-0.91167,9e-05,8.50562]
[1778608514269,33.28,80556.25,0.0,-0.91167,9e-05,8.50562]
[1778608514309,33.28,80556.25,0.0,-0.91167,9e-05,8.50562]
[1778608515429,33.28,80555.76,0.0,-0.91172,9e-05,8.50231]
[1778608515477,33.28,80555.76,0.0,-0.91172,9e-05,8.50231]
[1778608515562,33.28,80555.76,0.0,-0.91172,9e-05,8.50231]
[1778608516295,33.28,80555.76,0.0,-0.91172,9e-05,8.50231]
[1778608516376,33.28,80559.35,0.0,-0.91139,9e-05,8.52601]
[1778608517559,33.28,80559.35,0.0,-0.91139,9e-05,8.52601]
[1778608517660,33.28,80555.98,0.0,-0.9117,9e-05,8.50366]
[1778608521559,33.27,80553.66,0.0,-0.91191,9e-05,8.48825]
[1778608522737,33.27,80552.62,0.0,-0.91201,9e-05,8.48138]
[1778608522808,33.27,80552.62,0.0,-0.91201,9e-05,8.48138]
[1778608522821,33.27,80552.62,0.0,-0.91201,9e-05,8.48138]
[1778608522838,33.27,80547.2,0.0,-0.9125,9e-05,8.44564]
[1778608523425,33.28,80542.54,0.0,-0.91291,9e-05,8.41503]
[1778608524562,33.28,80542.54,0.0,-0.91291,9e-05,8.41503]
[1778608524789,33.28,80542.54,0.0,-0.91291,9e-05,8.41503]
[1778608524886,33.28,80528.26,0.0,-0.91419,9e-05,8.32147]
[1778608525439,33.28,80520.29,0.0,-0.91489,9e-05,8.26966]
[1778608527828,33.28,80523.02,0.0,-0.91464,9e-05,8.2878]
[1778608527871,33.28,80523.02,0.0,-0.91464,9e-05,8.2878]
[1778608528135,33.28,80523.02,0.0,-0.91464,9e-05,8.2878]
[1778608533495,33.28,80523.07,0.0,-0.91468,9e-05,8.28313]
[1778608535935,33.28,80522.8,0.0,-0.9147,9e-05,8.28168]
[1778608535987,33.28,80522.8,0.0,-0.9147,9e-05,8.28168]
[1778608536060,33.28,80522.8,0.0,-0.9147,9e-05,8.28168]
[1778608539647,33.28,80521.75,0.0,-0.91478,9e-05,8.2761]
[1778608539761,33.28,80521.75,0.0,-0.91478,9e-05,8.2761]
[1778608539808,33.28,80521.75,0.0,-0.91478,9e-05,8.2761]
[1778608539856,33.28,80521.46,0.0,-0.9148,9e-05,8.27454]
[1778608542349,33.28,80521.93,0.0,-0.91475,9e-05,8.27793]
[1778608543567,33.28,80527.98,0.0,-0.9142,9e-05,8.31838]
[1778608545182,33.28,80527.98,0.0,-0.9142,9e-05,8.31838]
[1778608545311,33.28,80527.98,0.0,-0.9142,9e-05,8.31838]
[1778608545372,33.28,80527.98,0.0,-0.9142,9e-05,8.31838]
[1778608545281,33.28,80528.02,0.0,-0.91419,9e-05,8.31916]
[1778608551145,33.29,80528.88,0.0,-0.9141,9e-05,8.3258]
[1778608551151,33.29,80528.88,0.0,-0.9141,9e-05,8.3258]
[1778608551283,33.29,80528.88,0.0,-0.9141,9e-05,8.3258]
[1778608551310,33.29,80528.88,0.0,-0.9141,9e-05,8.3258]
[1778608551384,33.29,80528.68,0.0,-0.91411,9e-05,8.325]
[1778608552630,33.29,80524.59,0.0,-0.91447,9e-05,8.29855]
[1778608555652,33.29,80517.42,0.0,-0.91509,9e-05,8.25268]
[1778608556959,33.29,80517.42,0.0,-0.91509,9e-05,8.25268]
[1778608556969,33.29,80517.42,0.0,-0.91509,9e-05,8.25268]
[1778608557061,33.29,80517.42,0.0,-0.91509,9e-05,8.25268]
[1778608557118,33.29,80515.22,0.0,-0.91528,9e-05,8.23873]
[1778608561694,33.3,80506.66,0.0,-0.916,9e-05,8.1851]
[1778608566447,33.3,80507.82,0.0,-0.91587,9e-05,8.19454]
[1778608566501,33.3,80507.82,0.0,-0.91587,9e-05,8.19454]
[1778608566560,33.3,80507.82,0.0,-0.91587,9e-05,8.19454]
[1778608566732,33.3,80509.48,0.0,-0.91572,9e-05,8.20577]
[1778608569884,33.3,80509.56,0.0,-0.9157,9e-05,8.20714]
[1778608569934,33.3,80509.56,0.0,-0.9157,9e-05,8.20714]
[1778608570061,33.3,80509.56,0.0,-0.9157,9e-05,8.20714]
[1778608570149,33.3,80508.03,0.0,-0.91583,9e-05,8.19763]
[1778608575795,33.31,80507.81,0.0,-0.91581,9e-05,8.19889]
[1778608577054,33.31,80507.81,0.0,-0.91581,9e-05,8.19889]
[1778608577109,33.31,80507.81,0.0,-0.91581,9e-05,8.19889]
[1778608577309,33.31,80507.81,0.0,-0.91581,9e-05,8.19889]
[1778608577311,33.31,80507.07,0.0,-0.91587,9e-05,8.19498]
[1778608578816,33.31,80503.86,0.0,-0.91614,9e-05,8.17464]
[1778608581837,33.31,80514.91,0.0,-0.91515,9e-05,8.24782]
[1778608582832,33.31,80514.91,0.0,-0.91515,9e-05,8.24782]
[1778608582875,33.31,80514.91,0.0,-0.91515,9e-05,8.24782]
[1778608583060,33.31,80514.91,0.0,-0.91515,9e-05,8.24782]
[1778608583102,33.32,80521.53,0.0,-0.91457,9e-05,8.29132]
[1778608583496,33.32,80521.53,0.0,-0.91457,9e-05,8.29132]
[1778608583558,33.32,80521.53,0.0,-0.91457,9e-05,8.29132]
[1778608583851,33.32,80523.7,0.0,-0.91437,9e-05,8.30579]
[1778608588894,33.32,80525.07,0.0,-0.91423,9e-05,8.31621]
[1778608589762,33.32,80525.07,0.0,-0.91423,9e-05,8.31621]
[1778608589814,33.32,80525.07,0.0,-0.91423,9e-05,8.31621]
[1778608589901,33.32,80526.23,0.0,-0.91412,9e-05,8.32405]
[1778608592516,33.32,80526.74,0.0,-0.91412,9e-05,8.3226]
[1778608592559,33.32,80526.74,0.0,-0.91412,9e-05,8.3226]
[1778608592922,33.32,80526.2,0.0,-0.91416,9e-05,8.31932]
[1778608594936,33.32,80530.47,0.0,-0.91378,9e-05,8.34773]
[1778608597958,33.32,80527.36,0.0,-0.91404,9e-05,8.32804]
[1778608598688,33.32,80527.36,0.0,-0.91404,9e-05,8.32804]
[1778608598696,33.32,80527.36,0.0,-0.91404,9e-05,8.32804]
[1778608598809,33.32,80527.36,0.0,-0.91404,9e-05,8.32804]
[1778608598965,33.32,80527.39,0.0,-0.91404,9e-05,8.32848]
[1778608602993,33.33,80530.5,0.0,-0.91375,9e-05,8.34975]
[1778608605560,33.33,80530.52,0.0,-0.91374,9e-05,8.35032]
[1778608605612,33.33,80530.52,0.0,-0.91374,9e-05,8.35032]
[1778608605808,33.33,80530.52,0.0,-0.91374,9e-05,8.35032]
[1778608606014,33.33,80528.29,0.0,-0.91394,9e-05,8.33596]
[1778608607021,33.33,80522.98,0.0,-0.9144,9e-05,8.30152]
[1778608610916,33.33,80520.05,0.0,-0.91465,9e-05,8.28332]
[1778608611059,33.33,80520.05,0.0,-0.91465,9e-05,8.28332]
[1778608611266,33.33,80520.05,0.0,-0.91465,9e-05,8.28332]
[1778608611278,33.33,80519.82,0.0,-0.91466,9e-05,8.28247]
[1778608613845,33.33,80518.83,0.0,-0.91474,9e-05,8.27634]
[1778608614063,33.33,80518.83,0.0,-0.91474,9e-05,8.27634]
[1778608614074,33.33,80516.84,0.0,-0.91491,9e-05,8.26371]
[1778608616376,33.33,80514.97,0.0,-0.91507,9e-05,8.25187]
[1778608616428,33.33,80514.97,0.0,-0.91507,9e-05,8.25187]
[1778608616411,33.34,80513.93,0.0,-0.91516,9e-05,8.24583]
[1778608616563,33.34,80513.93,0.0,-0.91516,9e-05,8.24583]
[1778608617095,33.34,80514.18,0.0,-0.91513,9e-05,8.24746]
[1778608623137,33.34,80513.54,0.0,-0.91516,9e-05,8.24554]
[1778608626165,33.34,80518.38,0.0,-0.91472,9e-05,8.27818]
[1778608627172,33.34,80522.62,0.0,-0.91434,9e-05,8.3062]
[1778608627825,33.34,80522.62,0.0,-0.91434,9e-05,8.3062]
[1778608628061,33.34,80522.62,0.0,-0.91434,9e-05,8.3062]
[1778608628108,33.34,80522.62,0.0,-0.91434,9e-05,8.3062]
[1778608628179,33.34,80523.78,0.0,-0.91423,9e-05,8.3141]
[1778608629241,33.34,80523.78,0.0,-0.91423,9e-05,8.3141]
[1778608629316,33.34,80523.78,0.0,-0.91423,9e-05,8.3141]
[1778608629417,33.34,80523.48,0.0,-0.91425,9e-05,8.31271]
[1778608634200,33.35,80523.63,0.0,-0.91422,9e-05,8.31479]
[1778608634213,33.35,80523.63,0.0,-0.91422,9e-05,8.31479]
[1778608634322,33.35,80523.63,0.0,-0.91422,9e-05,8.31479]
[1778608634404,33.35,80523.94,0.0,-0.91419,9e-05,8.31709]
[1778608634899,33.35,80523.94,0.0,-0.91419,9e-05,8.31709]
[1778608635069,33.35,80523.94,0.0,-0.91419,9e-05,8.31709]
[1778608635228,33.35,80522.45,0.0,-0.91432,9e-05,8.30737]
[1778608637242,33.35,80519.32,0.0,-0.91459,9e-05,8.28783]
[1778608642277,33.35,80520.69,0.0,-0.91444,9e-05,8.2983]
[1778608643000,33.35,80520.69,0.0,-0.91444,9e-05,8.2983]
[1778608643019,33.35,80520.69,0.0,-0.91444,9e-05,8.2983]
[1778608643061,33.35,80520.69,0.0,-0.91444,9e-05,8.2983]
[1778608643284,33.35,80522.01,0.0,-0.91432,9e-05,8.3072]
[1778608648319,33.36,80522.91,0.0,-0.91422,9e-05,8.31445]
[1778608651296,33.36,80520.48,0.0,-0.91443,9e-05,8.29915]
[1778608651309,33.36,80520.48,0.0,-0.91443,9e-05,8.29915]
[1778608651421,33.36,80520.48,0.0,-0.91443,9e-05,8.29915]
[1778608651447,33.36,80519.7,0.0,-0.91454,9e-05,8.28908]
[1778608651796,33.36,80519.7,0.0,-0.91454,9e-05,8.28908]
[1778608651810,33.36,80519.7,0.0,-0.91454,9e-05,8.28908]
[1778608652347,33.36,80518.18,0.0,-0.91467,9e-05,8.27948]
[1778608657382,33.36,80518.38,0.0,-0.91463,9e-05,8.28236]
[1778608659396,33.36,80512.31,0.0,-0.91516,9e-05,8.24349]
[1778608660403,33.36,80507.77,0.0,-0.91555,9e-05,8.21438]
[1778608660858,33.36,80507.77,0.0,-0.91555,9e-05,8.21438]
[1778608660958,33.36,80507.77,0.0,-0.91555,9e-05,8.21438]
[1778608661062,33.36,80507.77,0.0,-0.91555,9e-05,8.21438]
[1778608661410,33.37,80507.56,0.0,-0.91557,9e-05,8.21343]
[1778608663424,33.37,80504.79,0.0,-0.9158,9e-05,8.19586]
[1778608664431,33.37,80501.51,0.0,-0.91609,9e-05,8.17462]
[1778608669466,33.37,80499.61,0.0,-0.91625,9e-05,8.16298]
[1778608669954,33.37,80499.61,0.0,-0.91625,9e-05,8.16298]
[1778608670006,33.37,80499.61,0.0,-0.91625,9e-05,8.16298]
[1778608670060,33.37,80499.61,0.0,-0.91625,9e-05,8.16298]
[1778608671481,33.37,80499.39,0.0,-0.91625,9e-05,8.16253]
[1778608676515,33.37,80501.42,0.0,-0.91604,9e-05,8.17804]
[1778608678312,33.38,80502.78,0.0,-0.91592,9e-05,8.1873]
[1778608678363,33.38,80502.78,0.0,-0.91592,9e-05,8.1873]
[1778608678529,33.38,80504.77,0.0,-0.91574,9e-05,8.20063]
[1778608678560,33.38,80504.77,0.0,-0.91574,9e-05,8.20063]
[1778608679536,33.38,80504.95,0.0,-0.91572,9e-05,8.20222]
[1778608682742,33.38,80505.09,0.0,-0.91569,9e-05,8.20395]
[1778608682785,33.38,80505.09,0.0,-0.91569,9e-05,8.20395]
[1778608682810,33.38,80505.09,0.0,-0.91569,9e-05,8.20395]
[1778608682836,33.38,80501.25,0.0,-0.91602,9e-05,8.1795]
[1778608690412,33.38,80499.57,0.0,-0.91614,9e-05,8.17092]
[1778608690463,33.38,80499.57,0.0,-0.91614,9e-05,8.17092]
[1778608690513,33.39,80499.54,0.0,-0.91612,9e-05,8.17212]
[1778608690618,33.39,80499.54,0.0,-0.91612,9e-05,8.17212]
[1778608692628,33.39,80496.72,0.0,-0.91635,9e-05,8.15485]
[1778608696132,33.39,80496.72,0.0,-0.91634,9e-05,8.15583]
[1778608696177,33.39,80496.72,0.0,-0.91634,9e-05,8.15583]
[1778608696314,33.39,80496.72,0.0,-0.91634,9e-05,8.15583]
[1778608696342,33.39,80497.76,0.0,-0.91624,9e-05,8.16352]
[1778608702125,33.4,80499.36,0.0,-0.91607,9e-05,8.17576]
[1778608710755,33.41,80498.17,0.0,-0.91612,9e-05,8.17217]
[1778608715790,33.41,80498.11,0.0,-0.91614,9e-05,8.16882]
[1778608719818,33.42,80495.65,0.0,-0.91633,9e-05,8.15478]
[1778608720825,33.42,80490.25,0.0,-0.9168,9e-05,8.11995]
[1778608725860,33.42,80490.36,0.0,-0.91675,9e-05,8.12334]
[1778608728881,33.42,80486.0,0.0,-0.91712,9e-05,8.09591]
[1778608733916,33.42,80484.23,0.0,-0.91726,9e-05,8.085]
[1778608737037,33.42,80483.57,0.0,-0.91732,9e-05,8.08098]
[1778608737089,33.42,80483.57,0.0,-0.91732,9e-05,8.08098]
[1778608737807,33.42,80483.69,0.0,-0.9173,9e-05,8.08186]
[1778608742979,33.42,80483.71,0.0,-0.91731,9e-05,8.08177]
[1778608748386,33.42,80483.71,0.0,-0.91732,9e-05,8.08097]
[1778608750029,33.42,80487.99,0.0,-0.91694,9e-05,8.10885]
[1778608755066,33.43,80489.13,0.0,-0.91681,9e-05,8.11899]
[1778608760101,33.43,80490.43,0.0,-0.91666,9e-05,8.13004]
[1778608765138,33.44,80491.01,0.0,-0.91657,9e-05,8.13638]
[1778608767150,33.44,80495.92,0.0,-0.91613,9e-05,8.16908]
[1778608772191,33.45,80495.3,0.0,-0.9162,9e-05,8.16216]
[1778608777226,33.45,80495.19,0.0,-0.91618,9e-05,8.16383]
[1778608782261,33.46,80496.84,0.0,-0.916,9e-05,8.17684]
[1778608783268,33.46,80499.37,0.0,-0.91578,9e-05,8.19364]
[1778608784275,33.46,80503.02,0.0,-0.91545,9e-05,8.2177]
[1778608787296,33.46,80506.29,0.0,-0.91515,9e-05,8.24008]
[1778608792331,33.47,80505.41,0.0,-0.9152,9e-05,8.23624]
[1778608797384,33.47,80504.4,0.0,-0.91526,9e-05,8.23201]
[1778608801412,33.47,80498.22,0.0,-0.91578,9e-05,8.19317]
[1778608806448,33.47,80497.97,0.0,-0.9158,9e-05,8.19165]
[1778608810476,33.47,80504.62,0.0,-0.91521,9e-05,8.23515]
[1778608812490,33.48,80506.96,0.0,-0.915,9e-05,8.25105]
[1778608814504,33.48,80509.35,0.0,-0.91478,9e-05,8.26727]
[1778608815511,33.48,80512.63,0.0,-0.91449,9e-05,8.28889]
[1778608820546,33.48,80514.6,0.0,-0.91429,9e-05,8.3031]
[1778608821553,33.48,80518.72,0.0,-0.91393,9e-05,8.33017]
[1778608824574,33.48,80521.68,0.0,-0.91366,9e-05,8.35008]
[1778608825581,33.48,80524.7,0.0,-0.91338,9e-05,8.36996]
[1778608827120,33.48,80524.64,0.0,-0.91339,9e-05,8.36973]
[1778608827171,33.48,80524.64,0.0,-0.91339,9e-05,8.36973]
[1778608827311,33.48,80524.64,0.0,-0.91339,9e-05,8.36973]
[1778608827595,33.48,80525.26,0.0,-0.91333,9e-05,8.37394]
[1778608829609,33.48,80527.33,0.0,-0.91314,9e-05,8.38774]
[1778608833637,33.49,80529.8,0.0,-0.91296,9e-05,8.3991]
[1778608837667,33.49,80515.15,0.0,-0.91426,9e-05,8.30409]
[1778608838672,33.49,80507.08,0.0,-0.91496,9e-05,8.25197]
[1778608839679,33.49,80504.95,0.0,-0.91514,9e-05,8.23851]
[1778608844714,33.49,80504.54,0.0,-0.91516,9e-05,8.2376]
[1778608845721,33.49,80502.47,0.0,-0.91533,9e-05,8.22456]
[1778608846728,33.49,80496.72,0.0,-0.91583,9e-05,8.18779]
[1778608848742,33.49,80494.18,0.0,-0.91605,9e-05,8.1713]
[1778608853777,33.49,80494.23,0.0,-0.91605,9e-05,8.17145]
[1778608858812,33.49,80495.8,0.0,-0.91591,9e-05,8.18142]
[1778608863848,33.49,80494.25,0.0,-0.91605,9e-05,8.1712]
[1778608868883,33.49,80495.45,0.0,-0.91595,9e-05,8.17879]
[1778608873918,33.49,80494.89,0.0,-0.916,9e-05,8.1749]
[1778608876940,33.49,80492.87,0.0,-0.91618,9e-05,8.16179]
[1778608881975,33.49,80491.09,0.0,-0.91633,9e-05,8.15024]
[1778608882982,33.49,80493.04,0.0,-0.91617,9e-05,8.1628]
[1778608888018,33.49,80493.19,0.0,-0.91615,9e-05,8.16367]
[1778608893052,33.49,80492.32,0.0,-0.91628,9e-05,8.15275]
[1778608897080,33.49,80494.5,0.0,-0.91609,9e-05,8.16674]
[1778608898087,33.49,80503.02,0.0,-0.91534,9e-05,8.22223]
[1778608899094,33.49,80508.24,0.0,-0.91488,9e-05,8.25641]
[1778608903122,33.49,80510.59,0.0,-0.91465,9e-05,8.27296]
[1778608906143,33.5,80507.9,0.0,-0.91488,9e-05,8.25641]
[1778608907150,33.5,80510.62,0.0,-0.91463,9e-05,8.27437]
[1778608912185,33.5,80509.86,0.0,-0.91468,9e-05,8.27092]
[1778608917220,33.5,80509.52,0.0,-0.91469,9e-05,8.27024]
[1778608922255,33.51,80512.28,0.0,-0.91443,9e-05,8.28963]
[1778608926283,33.51,80508.68,0.0,-0.91473,9e-05,8.26736]
[1778608931318,33.51,80507.88,0.0,-0.91478,9e-05,8.26372]
[1778608932325,33.51,80500.96,0.0,-0.91538,9e-05,8.21925]
[1778608933333,33.51,80497.27,0.0,-0.9157,9e-05,8.19535]
[1778608938367,33.51,80497.57,0.0,-0.91568,9e-05,8.19718]
[1778608942396,33.51,80499.86,0.0,-0.91547,9e-05,8.21275]
[1778608947430,33.52,80499.98,0.0,-0.91543,9e-05,8.21547]
[1778608952465,33.52,80497.44,0.0,-0.91567,9e-05,8.19573]
[1778608957503,33.53,80487.41,0.0,-0.91651,9e-05,8.13319]
[1778608959515,33.53,80485.64,0.0,-0.91667,9e-05,8.12133]
[1778608964550,33.53,80484.57,0.0,-0.91676,9e-05,8.11468]
[1778608967834,33.53,80484.82,0.0,-0.91674,9e-05,8.11638]
[1778608967856,33.53,80458.62,0.0,-0.91898,8e-05,7.94897]
[1778608968172,33.53,80458.62,0.0,-0.91898,8e-05,7.94897]
[1778608968579,33.53,80443.86,0.0,-0.92022,8e-05,7.85539]
[1778608969586,33.53,80437.5,0.0,-0.92075,8e-05,7.81509]
[1778608970593,33.53,80426.39,0.0,-0.92167,8e-05,7.74519]
[1778608970992,33.53,80426.39,0.0,-0.92167,8e-05,7.74519]
[1778608971602,33.53,80418.9,0.0,-0.92228,8e-05,7.69848]
[1778608972609,33.53,80433.54,0.0,-0.92107,8e-05,7.79037]
[1778608973616,33.53,80442.26,0.0,-0.92034,8e-05,7.8457]
[1778608974623,33.53,80442.35,0.0,-0.92034,8e-05,7.84629]
[1778608975630,33.53,80433.86,0.0,-0.92104,8e-05,7.79276]
[1778608976637,33.53,80439.98,0.0,-0.92053,8e-05,7.83144]
[1778608977651,33.53,80451.76,0.0,-0.91955,8e-05,7.90597]
[1778608978655,33.53,80462.2,0.0,-0.91867,8e-05,7.97228]
[1778608979662,33.53,80459.92,0.0,-0.91886,8e-05,7.95759]
[1778608984198,33.53,80459.79,0.0,-0.91886,8e-05,7.95749]
[1778608984298,33.53,80459.79,0.0,-0.91886,8e-05,7.95749]
[1778608984317,33.53,80459.79,0.0,-0.91886,8e-05,7.95749]
[1778608986713,33.53,80468.11,0.0,-0.91815,9e-05,8.01093]
[1778608988258,33.53,80468.71,0.0,-0.9181,9e-05,8.01495]
[1778608988269,33.53,80468.71,0.0,-0.9181,9e-05,8.01495]
[1778608988314,33.53,80468.71,0.0,-0.9181,9e-05,8.01495]
[1778608992561,33.53,80472.0,0.0,-0.91781,9e-05,8.03666]
[1778608992613,33.53,80472.0,0.0,-0.91781,9e-05,8.03666]
[1778608992813,33.53,80472.0,0.0,-0.91781,9e-05,8.03666]
[1778608992836,33.53,80477.59,0.0,-0.91733,9e-05,8.07258]
[1778608993761,33.53,80481.22,0.0,-0.91701,9e-05,8.09595]
[1778608997189,33.53,80481.91,0.0,-0.91695,9e-05,8.10055]
[1778608997235,33.53,80481.91,0.0,-0.91695,9e-05,8.10055]
[1778608997308,33.53,80481.91,0.0,-0.91695,9e-05,8.10055]
[1778608997789,33.53,80481.79,0.0,-0.91696,9e-05,8.09983]
[1778608999803,33.53,80487.05,0.0,-0.91651,9e-05,8.13372]
[1778609002083,33.53,80486.54,0.0,-0.91655,9e-05,8.13045]
[1778609002135,33.53,80486.54,0.0,-0.91655,9e-05,8.13045]
[1778609002824,33.53,80489.92,0.0,-0.91626,9e-05,8.15219]
[1778609006338,33.53,80491.77,0.0,-0.9161,9e-05,8.16395]
[1778609006886,33.53,80491.77,0.0,-0.9161,9e-05,8.16395]
[1778609006925,33.53,80489.97,0.0,-0.91626,9e-05,8.15231]
[1778609007061,33.53,80489.97,0.0,-0.91626,9e-05,8.15231]
[1778609007860,33.53,80489.59,0.0,-0.91629,9e-05,8.14984]
[1778609009874,33.53,80493.58,0.0,-0.91594,9e-05,8.17545]
[1778609010390,33.53,80493.58,0.0,-0.91594,9e-05,8.17545]
[1778609010441,33.53,80493.58,0.0,-0.91594,9e-05,8.17545]
[1778609010564,33.53,80493.58,0.0,-0.91594,9e-05,8.17545]
[1778609015558,33.53,80490.98,0.0,-0.9162,9e-05,8.1547]
[1778609015701,33.53,80490.98,0.0,-0.9162,9e-05,8.1547]
[1778609015813,33.53,80490.98,0.0,-0.9162,9e-05,8.1547]
[1778609015750,33.54,80490.94,0.0,-0.91619,9e-05,8.15534]
[1778609016730,33.54,80490.94,0.0,-0.91619,9e-05,8.15534]
[1778609016766,33.54,80490.94,0.0,-0.91619,9e-05,8.15534]
[1778609016809,33.54,80490.94,0.0,-0.91619,9e-05,8.15534]
[1778609020525,33.54,80490.95,0.0,-0.91617,9e-05,8.15666]
[1778609020561,33.54,80490.95,0.0,-0.91617,9e-05,8.15666]
[1778609020593,33.54,80490.95,0.0,-0.91617,9e-05,8.15666]
[1778609020630,33.54,80491.31,0.0,-0.91613,9e-05,8.15985]
[1778609021347,33.54,80491.31,0.0,-0.91613,9e-05,8.15985]
[1778609021398,33.54,80491.31,0.0,-0.91613,9e-05,8.15985]
[1778609021573,33.54,80491.31,0.0,-0.91613,9e-05,8.15985]
[1778609022216,33.54,80490.28,0.0,-0.91621,9e-05,8.15367]
[1778609022312,33.54,80490.28,0.0,-0.91621,9e-05,8.15367]
[1778609022342,33.54,80490.26,0.0,-0.91621,9e-05,8.15354]
[1778609022972,33.54,80485.4,0.0,-0.91664,9e-05,8.12225]
[1778609023979,33.54,80481.3,0.0,-0.91699,9e-05,8.09594]
[1778609026806,33.54,80480.59,0.0,-0.91705,9e-05,8.09144]
[1778609026858,33.54,80480.59,0.0,-0.91705,9e-05,8.09144]
[1778609026907,33.54,80480.76,0.0,-0.91703,9e-05,8.09263]
[1778609027065,33.54,80480.76,0.0,-0.91703,9e-05,8.09263]
[1778609030025,33.54,80480.31,0.0,-0.91707,9e-05,8.08985]
[1778609030058,33.54,80480.31,0.0,-0.91707,9e-05,8.08985]
[1778609033621,33.54,80481.1,0.0,-0.917,9e-05,8.09507]
[1778609033808,33.54,80481.1,0.0,-0.917,9e-05,8.09507]
[1778609033909,33.54,80481.57,0.0,-0.91696,9e-05,8.09818]
[1778609033988,33.54,80481.57,0.0,-0.91696,9e-05,8.09818]
[1778609034059,33.54,80481.57,0.0,-0.91696,9e-05,8.09818]
[1778609034420,33.54,80481.57,0.0,-0.91696,9e-05,8.09818]
[1778609034567,33.54,80481.57,0.0,-0.91696,9e-05,8.09818]
[1778609034671,33.54,80482.83,0.0,-0.91685,9e-05,8.1063]
[1778609040091,33.54,80484.52,0.0,-0.9167,9e-05,8.11724]
[1778609041710,33.54,80484.52,0.0,-0.9167,9e-05,8.11724]
[1778609041747,33.54,80484.52,0.0,-0.9167,9e-05,8.11724]
[1778609041809,33.54,80484.52,0.0,-0.9167,9e-05,8.11724]
[1778609044976,33.54,80482.2,0.0,-0.9169,9e-05,8.10244]
[1778609045029,33.54,80482.2,0.0,-0.9169,9e-05,8.10244]
[1778609045061,33.54,80482.2,0.0,-0.9169,9e-05,8.10244]
[1778609045126,33.54,80481.71,0.0,-0.91694,9e-05,8.09933]
[1778609048046,33.54,80480.99,0.0,-0.917,9e-05,8.09479]
[1778609048060,33.54,80480.99,0.0,-0.917,9e-05,8.09479]
[1778609051500,33.54,80480.27,0.0,-0.91706,9e-05,8.0903]
[1778609054020,33.54,80479.5,0.0,-0.91713,9e-05,8.08552]
[1778609054060,33.54,80479.5,0.0,-0.91713,9e-05,8.08552]
[1778609054178,33.54,80479.5,0.0,-0.91713,9e-05,8.08552]
[1778609054189,33.54,80479.65,0.0,-0.91711,9e-05,8.08654]
[1778609055539,33.54,80479.65,0.0,-0.91711,9e-05,8.08654]
[1778609055560,33.54,80479.65,0.0,-0.91711,9e-05,8.08654]
[1778609055590,33.54,80477.48,0.0,-0.9173,9e-05,8.07269]
[1778609056209,33.54,80472.48,0.0,-0.91773,9e-05,8.04034]
[1778609061243,33.54,80472.5,0.0,-0.91775,9e-05,8.03889]
[1778609065242,33.54,80473.16,0.0,-0.91771,9e-05,8.04218]
[1778609065294,33.54,80473.16,0.0,-0.91771,9e-05,8.04218]
[1778609065310,33.54,80473.16,0.0,-0.91771,9e-05,8.04218]
[1778609065343,33.54,80473.17,0.0,-0.91771,9e-05,8.04193]
[1778609069299,33.54,80477.8,0.0,-0.91733,9e-05,8.07028]
[1778609071313,33.53,80480.48,0.0,-0.91716,9e-05,8.08148]
[1778609073487,33.53,80480.72,0.0,-0.91715,9e-05,8.08264]
[1778609073559,33.53,80480.72,0.0,-0.91715,9e-05,8.08264]
[1778609073808,33.53,80480.72,0.0,-0.91715,9e-05,8.08264]
[1778609073872,33.53,80472.95,0.0,-0.91782,9e-05,8.03221]
[1778609079369,33.53,80470.87,0.0,-0.91802,9e-05,8.01749]
[1778609083362,33.53,80471.26,0.0,-0.918,9e-05,8.01913]
[1778609083410,33.53,80471.26,0.0,-0.918,9e-05,8.01913]
[1778609083559,33.53,80471.26,0.0,-0.918,9e-05,8.01913]
[1778609083660,33.53,80471.15,0.0,-0.91801,9e-05,8.01813]
[1778609088432,33.52,80474.91,0.0,-0.91771,9e-05,8.0407]
[1778609090446,33.52,80480.78,0.0,-0.91721,9e-05,8.07763]
[1778609091512,33.52,80480.78,0.0,-0.91721,9e-05,8.07763]
[1778609091564,33.52,80480.78,0.0,-0.91721,9e-05,8.07763]
[1778609091807,33.52,80480.78,0.0,-0.91721,9e-05,8.07763]
[1778609091902,33.52,80483.0,0.0,-0.91702,9e-05,8.09197]
[1778609097606,33.52,80484.04,0.0,-0.91693,9e-05,8.09881]
[1778609099579,33.52,80484.33,0.0,-0.9169,9e-05,8.1007]
[1778609099624,33.52,80484.33,0.0,-0.9169,9e-05,8.1007]
[1778609099808,33.52,80484.33,0.0,-0.9169,9e-05,8.1007]
[1778609099908,33.52,80483.56,0.0,-0.91697,9e-05,8.0958]
[1778609105662,33.52,80484.2,0.0,-0.91691,9e-05,8.10055]
[1778609110697,33.53,80483.12,0.0,-0.91696,9e-05,8.09618]
[1778609115732,33.53,80483.37,0.0,-0.91695,9e-05,8.09757]
[1778609120767,33.52,80483.0,0.0,-0.917,9e-05,8.09314]
[1778609122622,33.52,80482.96,0.0,-0.91701,9e-05,8.09248]
[1778609122811,33.52,80482.96,0.0,-0.91701,9e-05,8.09248]
[1778609122897,33.52,80482.37,0.0,-0.91707,9e-05,8.08829]
[1778609126809,33.52,80486.34,0.0,-0.91674,9e-05,8.11265]
[1778609127997,33.52,80486.34,0.0,-0.91674,9e-05,8.11265]
[1778609128056,33.52,80486.62,0.0,-0.91671,9e-05,8.11494]
[1778609128310,33.52,80486.62,0.0,-0.91671,9e-05,8.11494]
[1778609128823,33.52,80486.58,0.0,-0.91671,9e-05,8.11516]
[1778609133861,33.52,80486.05,0.0,-0.91678,9e-05,8.10793]
[1778609134928,33.52,80486.05,0.0,-0.91678,9e-05,8.10793]
[1778609134974,33.52,80486.05,0.0,-0.91678,9e-05,8.10793]
[1778609134948,33.52,80485.23,0.0,-0.91685,9e-05,8.10266]
[1778609135063,33.52,80485.23,0.0,-0.91685,9e-05,8.10266]
[1778609135875,33.52,80485.65,0.0,-0.91682,9e-05,8.10536]
[1778609140910,33.52,80491.23,0.0,-0.91634,9e-05,8.14119]
[1778609141918,33.53,80501.58,0.0,-0.91543,9e-05,8.20834]
[1778609142924,33.53,80504.87,0.0,-0.91514,9e-05,8.22993]
[1778609145946,33.53,80496.86,0.0,-0.91583,9e-05,8.17857]
[1778609146746,33.53,80496.86,0.0,-0.91583,9e-05,8.17857]
[1778609146754,33.53,80496.86,0.0,-0.91583,9e-05,8.17857]
[1778609146812,33.53,80496.86,0.0,-0.91583,9e-05,8.17857]
[1778609146952,33.53,80492.97,0.0,-0.91616,9e-05,8.15388]
[1778609152994,33.53,80495.85,0.0,-0.91591,9e-05,8.17285]
[1778609155616,33.53,80496.72,0.0,-0.91583,9e-05,8.17834]
[1778609155668,33.53,80496.72,0.0,-0.91583,9e-05,8.17834]
[1778609155809,33.53,80496.72,0.0,-0.91583,9e-05,8.17834]
[1778609156017,33.53,80495.46,0.0,-0.91595,9e-05,8.16997]
[1778609158029,33.53,80491.89,0.0,-0.91626,9e-05,8.14677]
[1778609163065,33.53,80493.74,0.0,-0.91611,9e-05,8.1582]
[1778609165917,33.53,80492.93,0.0,-0.91618,9e-05,8.15289]
[1778609165966,33.53,80492.93,0.0,-0.91618,9e-05,8.15289]
[1778609166059,33.53,80492.93,0.0,-0.91618,9e-05,8.15289]
[1778609166007,33.53,80493.11,0.0,-0.91616,9e-05,8.15387]
[1778609171122,33.53,80495.53,0.0,-0.91596,9e-05,8.169]
[1778609172127,33.53,80495.53,0.0,-0.91596,9e-05,8.169]
[1778609172180,33.53,80495.53,0.0,-0.91596,9e-05,8.169]
[1778609172309,33.53,80495.53,0.0,-0.91596,9e-05,8.169]
[1778609172378,33.52,80495.79,0.0,-0.91594,9e-05,8.17056]
[1778609173135,33.52,80499.84,0.0,-0.91559,9e-05,8.19657]
[1778609177516,33.53,80500.22,0.0,-0.91554,9e-05,8.19999]
[1778609177564,33.53,80500.22,0.0,-0.91554,9e-05,8.19999]
[1778609177617,33.53,80500.58,0.0,-0.91551,9e-05,8.20264]
[1778609181416,33.53,80500.02,0.0,-0.91554,9e-05,8.2]
[1778609181558,33.53,80500.02,0.0,-0.91554,9e-05,8.2]
[1778609181626,33.53,80499.47,0.0,-0.91559,9e-05,8.19677]
[1778609187233,33.53,80498.54,0.0,-0.91565,9e-05,8.19187]
[1778609188240,33.53,80501.91,0.0,-0.91536,9e-05,8.21353]
[1778609190329,33.53,80501.28,0.0,-0.91542,9e-05,8.20932]
[1778609190338,33.53,80501.28,0.0,-0.91542,9e-05,8.20932]
[1778609190559,33.53,80501.28,0.0,-0.91542,9e-05,8.20932]
[1778609190635,33.53,80500.44,0.0,-0.91549,9e-05,8.20377]
[1778609194434,33.53,80500.8,0.0,-0.91551,9e-05,8.20046]
[1778609194484,33.53,80500.8,0.0,-0.91551,9e-05,8.20046]
[1778609194560,33.53,80500.8,0.0,-0.91551,9e-05,8.20046]
[1778609194563,33.53,80501.11,0.0,-0.91549,9e-05,8.20234]
[1778609199503,33.53,80502.14,0.0,-0.9154,9e-05,8.20854]
[1778609199554,33.53,80502.14,0.0,-0.9154,9e-05,8.20854]
[1778609199559,33.53,80502.14,0.0,-0.9154,9e-05,8.20854]
[1778609199656,33.53,80501.67,0.0,-0.91545,9e-05,8.20538]
[1778609202306,33.53,80504.02,0.0,-0.91524,9e-05,8.22033]
[1778609202566,33.53,80504.02,0.0,-0.91524,9e-05,8.22033]
[1778609202666,33.53,80505.01,0.0,-0.91516,9e-05,8.22659]
[1778609203347,33.53,80508.45,0.0,-0.91485,9e-05,8.24914]
[1778609207084,33.53,80511.15,0.0,-0.91461,9e-05,8.26714]
[1778609207135,33.53,80512.83,0.0,-0.91446,9e-05,8.27826]
[1778609207309,33.53,80512.83,0.0,-0.91446,9e-05,8.27826]
[1778609207375,33.53,80513.42,0.0,-0.9144,9e-05,8.28231]
[1778609212297,33.53,80511.79,0.0,-0.91453,9e-05,8.27262]
[1778609212308,33.53,80511.79,0.0,-0.91453,9e-05,8.27262]
[1778609212410,33.53,80512.04,0.0,-0.91451,9e-05,8.27447]
[1778609214979,33.53,80511.73,0.0,-0.91453,9e-05,8.27269]
[1778609215436,33.54,80504.57,0.0,-0.91515,9e-05,8.22683]
[1778609216561,33.54,80504.57,0.0,-0.91515,9e-05,8.22683]
[1778609216570,33.54,80502.73,0.0,-0.91531,9e-05,8.21524]
[1778609222857,33.54,80502.44,0.0,-0.91531,9e-05,8.215]
[1778609222861,33.54,80502.44,0.0,-0.91531,9e-05,8.215]
[1778609223059,33.54,80502.44,0.0,-0.91531,9e-05,8.215]
[1778609223091,33.54,80502.36,0.0,-0.91531,9e-05,8.21513]
[1778609228917,33.54,80502.52,0.0,-0.91528,9e-05,8.21742]
[1778609228969,33.54,80502.52,0.0,-0.91528,9e-05,8.21742]
[1778609229062,33.54,80502.52,0.0,-0.91528,9e-05,8.21742]
[1778609229051,33.54,80498.84,0.0,-0.91561,9e-05,8.19346]
[1778609229539,33.54,80499.25,0.0,-0.91557,9e-05,8.19611]
[1778609234689,33.54,80498.28,0.0,-0.91566,9e-05,8.18953]
[1778609234810,33.54,80498.28,0.0,-0.91566,9e-05,8.18953]
[1778609235006,33.54,80491.8,0.0,-0.91622,9e-05,8.14814]
[1778609235271,33.54,80491.8,0.0,-0.91622,9e-05,8.14814]
[1778609235581,33.54,80488.61,0.0,-0.91649,9e-05,8.12762]
[1778609238558,33.54,80487.24,0.0,-0.9166,9e-05,8.11973]
[1778609238602,33.55,80487.17,0.0,-0.9166,9e-05,8.11975]
[1778609243637,33.55,80486.94,0.0,-0.91659,9e-05,8.1206]
[1778609249679,33.56,80487.21,0.0,-0.91653,9e-05,8.1251]
[1778609250686,33.56,80484.76,0.0,-0.91673,9e-05,8.10983]
[1778609255721,33.56,80484.63,0.0,-0.91676,9e-05,8.10617]
[1778609257050,33.56,80484.63,0.0,-0.91676,9e-05,8.10617]
[1778609257058,33.56,80484.63,0.0,-0.91676,9e-05,8.10617]
[1778609257097,33.56,80484.05,0.0,-0.91679,9e-05,8.10342]
[1778609257406,33.56,80484.05,0.0,-0.91679,9e-05,8.10342]
[1778609258742,33.57,80486.25,0.0,-0.9166,9e-05,8.11802]
[1778609260888,33.57,80485.2,0.0,-0.91668,9e-05,8.11178]
[1778609260989,33.57,80479.98,0.0,-0.91712,9e-05,8.07877]
[1778609261767,33.57,80467.39,0.0,-0.9182,9e-05,7.99834]
[1778609262774,33.57,80462.37,0.0,-0.91863,8e-05,7.96598]
[1778609263781,33.57,80460.53,0.0,-0.91879,8e-05,7.95401]
[1778609268816,33.56,80460.4,0.0,-0.91882,8e-05,7.95216]
[1778609271266,33.56,80460.22,0.0,-0.91883,8e-05,7.95107]
[1778609272844,33.57,80463.41,0.0,-0.91855,8e-05,7.97186]
[1778609273856,33.57,80466.52,0.0,-0.91829,9e-05,7.99191]
[1778609274862,33.57,80472.7,0.0,-0.91776,9e-05,8.03154]
[1778609275873,33.57,80477.2,0.0,-0.91736,9e-05,8.06098]
[1778609276879,33.57,80479.23,0.0,-0.91718,9e-05,8.07458]
[1778609281917,33.57,80480.49,0.0,-0.91705,9e-05,8.08441]
[1778609283539,33.57,80479.54,0.0,-0.91713,9e-05,8.07843]
[1778609288966,33.58,80480.93,0.0,-0.91697,9e-05,8.09051]
[1778609294001,33.58,80481.06,0.0,-0.91693,9e-05,8.09343]
[1778609298029,33.59,80483.2,0.0,-0.91673,9e-05,8.10771]
[1778609301050,33.59,80485.8,0.0,-0.91649,9e-05,8.12585]
[1778609303064,33.59,80491.26,0.0,-0.916,9e-05,8.16184]
[1778609308099,33.59,80491.02,0.0,-0.916,9e-05,8.16228]
[1778609311120,33.6,80492.93,0.0,-0.91586,9e-05,8.17043]
[1778609316155,33.6,80495.15,0.0,-0.91565,9e-05,8.18655]
[1778609321190,33.6,80495.08,0.0,-0.91563,9e-05,8.18783]
[1778609323204,33.61,80497.42,0.0,-0.91541,9e-05,8.20358]
[1778609328239,33.61,80496.53,0.0,-0.91547,9e-05,8.19942]
[1778609333274,33.61,80496.0,0.0,-0.9155,9e-05,8.19761]
[1778609338309,33.62,80495.95,0.0,-0.91548,9e-05,8.1989]
[1778609343344,33.62,80496.23,0.0,-0.91543,9e-05,8.20229]
[1778609350393,33.62,80496.08,0.0,-0.91541,9e-05,8.20354]
[1778609355428,33.63,80497.56,0.0,-0.91526,9e-05,8.21464]
[1778609361470,33.63,80497.21,0.0,-0.91527,9e-05,8.21418]
[1778609366505,33.64,80496.68,0.0,-0.91529,9e-05,8.21227]
[1778609371540,33.64,80498.13,0.0,-0.91519,9e-05,8.21784]
[1778609372547,33.64,80501.5,0.0,-0.9149,9e-05,8.23986]
[1778609373554,33.64,80508.49,0.0,-0.91428,9e-05,8.28528]
[1778609374561,33.64,80511.06,0.0,-0.91405,9e-05,8.30211]
[1778609377582,33.64,80513.46,0.0,-0.91383,9e-05,8.31816]
[1778609383624,33.64,80511.63,0.0,-0.91398,9e-05,8.30718]
[1778609385638,33.64,80504.02,0.0,-0.91465,9e-05,8.25828]
[1778609387652,33.64,80503.98,0.0,-0.91464,9e-05,8.2585]
[1778609392687,33.65,80504.99,0.0,-0.91454,9e-05,8.26619]
[1778609393694,33.65,80507.9,0.0,-0.91428,9e-05,8.28523]
[1778609398729,33.65,80508.67,0.0,-0.9142,9e-05,8.29115]
[1778609403765,33.65,80508.49,0.0,-0.9142,9e-05,8.29092]
[1778609408800,33.65,80510.7,0.0,-0.91399,9e-05,8.30614]
[1778609413835,33.66,80509.36,0.0,-0.9141,9e-05,8.29832]
[1778609418870,33.66,80509.4,0.0,-0.91408,9e-05,8.29949]
[1778609423905,33.66,80509.38,0.0,-0.91407,9e-05,8.30027]
[1778609427933,33.66,80512.65,0.0,-0.91378,9e-05,8.32216]
[1778609429947,33.66,80516.61,0.0,-0.91342,9e-05,8.34816]
[1778609434983,33.66,80514.72,0.0,-0.91363,9e-05,8.33121]
[1778609436996,33.66,80516.91,0.0,-0.91343,9e-05,8.34568]
[1778609442034,33.66,80518.76,0.0,-0.91326,9e-05,8.35827]
[1778609447069,33.67,80518.44,0.0,-0.91328,9e-05,8.35678]
[1778609454118,33.67,80518.74,0.0,-0.91324,9e-05,8.35944]
[1778609459153,33.67,80516.95,0.0,-0.91339,9e-05,8.34836]
[1778609462174,33.67,80520.75,0.0,-0.91305,9e-05,8.37336]
[1778609465273,33.67,80521.35,0.0,-0.913,9e-05,8.37741]
[1778609465312,33.67,80521.35,0.0,-0.913,9e-05,8.37741]
[1778609465306,33.67,80519.42,0.0,-0.91317,9e-05,8.36496]
[1778609465687,33.67,80519.42,0.0,-0.91317,9e-05,8.36496]
[1778609466203,33.67,80512.02,0.0,-0.91382,9e-05,8.31707]
[1778609467210,33.67,80508.7,0.0,-0.91411,9e-05,8.29576]
[1778609472246,33.67,80507.99,0.0,-0.91416,9e-05,8.29219]
[1778609475267,33.67,80513.18,0.0,-0.91369,9e-05,8.32638]
[1778609480302,33.68,80511.87,0.0,-0.9138,9e-05,8.31866]
[1778609481309,33.68,80505.76,0.0,-0.91433,9e-05,8.2793]
[1778609484330,33.68,80502.62,0.0,-0.9146,9e-05,8.25971]
[1778609486344,33.68,80500.17,0.0,-0.91481,9e-05,8.2444]
[1778609490372,33.68,80497.59,0.0,-0.91502,9e-05,8.22889]
[1778609492386,33.68,80487.31,0.0,-0.91597,9e-05,8.15674]
[1778609493393,33.68,80478.56,0.0,-0.91673,9e-05,8.10018]
[1778609494400,33.68,80472.94,0.0,-0.91722,9e-05,8.06385]
[1778609497421,33.67,80470.1,0.0,-0.91748,9e-05,8.04463]
[1778609501449,33.67,80472.51,0.0,-0.91729,9e-05,8.05861]
[1778609506484,33.67,80473.49,0.0,-0.91721,9e-05,8.06474]
[1778609511519,33.67,80473.14,0.0,-0.91724,9e-05,8.06279]
[1778609516554,33.67,80473.03,0.0,-0.91724,9e-05,8.06238]
[1778609521590,33.67,80472.31,0.0,-0.9173,9e-05,8.0581]
[1778609526625,33.67,80472.9,0.0,-0.91724,9e-05,8.06219]
[1778609529646,33.67,80470.63,0.0,-0.91744,9e-05,8.04788]
[1778609535688,33.68,80469.62,0.0,-0.91752,9e-05,8.04193]
[1778609540723,33.68,80470.97,0.0,-0.91739,9e-05,8.05092]
[1778609541730,33.68,80474.03,0.0,-0.91713,9e-05,8.07051]
[1778609542737,33.68,80480.2,0.0,-0.9166,9e-05,8.10997]
[1778609543744,33.68,80477.51,0.0,-0.91683,9e-05,8.09275]
[1778609548780,33.68,80478.45,0.0,-0.91675,9e-05,8.09875]
[1778609553814,33.68,80478.88,0.0,-0.91676,9e-05,8.0962]
[1778609558849,33.67,80478.38,0.0,-0.91682,9e-05,8.09207]
[1778609563884,33.67,80478.66,0.0,-0.91679,9e-05,8.09383]
[1778609566906,33.67,80482.26,0.0,-0.9165,9e-05,8.11597]
[1778609570934,33.67,80480.24,0.0,-0.91667,9e-05,8.10288]
[1778609575969,33.67,80479.42,0.0,-0.91675,9e-05,8.09751]
[1778609581004,33.67,80479.44,0.0,-0.91675,9e-05,8.09756]
[1778609584025,33.67,80476.63,0.0,-0.91699,9e-05,8.07955]
[1778609589060,33.67,80475.86,0.0,-0.91705,9e-05,8.0747]
[1778609595102,33.67,80475.51,0.0,-0.91708,9e-05,8.07253]
[1778609600137,33.67,80474.93,0.0,-0.91713,9e-05,8.0689]
[1778609605172,33.67,80474.61,0.0,-0.91716,9e-05,8.06695]
[1778609608193,33.67,80478.27,0.0,-0.91684,9e-05,8.09038]
[1778609611214,33.67,80480.83,0.0,-0.91667,9e-05,8.10147]
[1778609616249,33.67,80480.67,0.0,-0.91669,9e-05,8.10025]
[1778609621382,33.67,80479.88,0.0,-0.91676,9e-05,8.09507]
[1778609624307,33.67,80481.83,0.0,-0.91659,9e-05,8.10742]
[1778609629342,33.67,80483.05,0.0,-0.91649,9e-05,8.11496]
[1778609632367,33.67,80480.27,0.0,-0.91673,9e-05,8.097]
[1778609637402,33.67,80480.14,0.0,-0.91674,9e-05,8.096]
[1778609640423,33.67,80477.88,0.0,-0.91694,9e-05,8.08146]
[1778609642437,33.67,80477.7,0.0,-0.91695,9e-05,8.08028]
[1778609645458,33.67,80477.5,0.0,-0.91697,9e-05,8.07896]
[1778609648479,33.67,80480.22,0.0,-0.91674,9e-05,8.09631]
[1778609653514,33.67,80481.11,0.0,-0.91666,9e-05,8.10179]
[1778609654522,33.67,80486.19,0.0,-0.91623,9e-05,8.13433]
[1778609658665,33.67,80488.24,0.0,-0.91604,9e-05,8.14847]
[1778609663700,33.67,80490.1,0.0,-0.91585,9e-05,8.16222]
[1778609666721,33.68,80492.83,0.0,-0.9156,9e-05,8.18078]
[1778609667728,33.68,80495.52,0.0,-0.91536,9e-05,8.1984]
[1778609670749,33.68,80493.15,0.0,-0.91556,9e-05,8.18357]
[1778609675788,33.68,80493.12,0.0,-0.91559,9e-05,8.17975]
[1778609678809,33.68,80496.61,0.0,-0.91527,9e-05,8.20317]
[1778609679816,33.68,80504.92,0.0,-0.91454,9e-05,8.25702]
[1778609682837,33.69,80504.93,0.0,-0.91453,9e-05,8.25772]
[1778609687873,33.69,80506.66,0.0,-0.91436,9e-05,8.26993]
[1778609690894,33.69,80512.05,0.0,-0.91388,9e-05,8.30534]
[1778609691901,33.69,80513.99,0.0,-0.91371,9e-05,8.31804]
[1778609693915,33.69,80516.36,0.0,-0.91349,9e-05,8.33365]
[1778609694923,33.69,80518.76,0.0,-0.91328,9e-05,8.34932]
[1778609699959,33.69,80519.64,0.0,-0.91321,9e-05,8.35448]
[1778609701973,33.69,80529.16,0.0,-0.91237,9e-05,8.41553]
[1778609702980,33.69,80532.01,0.0,-0.91212,9e-05,8.43359]
[1778609703987,33.69,80539.72,0.0,-0.91144,9e-05,8.48338]
[1778609704994,33.68,80542.03,0.0,-0.91124,9e-05,8.49788]
[1778609708017,33.68,80537.39,0.0,-0.91166,9e-05,8.46715]
[1778609709023,33.68,80533.75,0.0,-0.91199,9e-05,8.44331]
[1778609713050,33.68,80537.76,0.0,-0.91163,9e-05,8.46925]
[1778609718085,33.68,80538.79,0.0,-0.91155,9e-05,8.47549]
[1778609723121,33.68,80536.99,0.0,-0.91172,9e-05,8.46321]
[1778609727150,33.68,80539.09,0.0,-0.91153,9e-05,8.47659]
[1778609732185,33.68,80537.1,0.0,-0.91177,9e-05,8.45777]
[1778609737220,33.68,80538.22,0.0,-0.91167,9e-05,8.46468]
[1778609739237,33.68,80517.91,0.0,-0.91349,9e-05,8.33236]
[1778609741250,33.68,80516.12,0.0,-0.91365,9e-05,8.3208]
[1778609747294,33.68,80517.73,0.0,-0.91349,9e-05,8.33199]
[1778609749307,33.68,80520.1,0.0,-0.91328,9e-05,8.3476]
[1778609754342,33.68,80520.1,0.0,-0.91327,9e-05,8.34808]
[1778609755349,33.68,80517.76,0.0,-0.91348,9e-05,8.33299]
[1778609760387,33.68,80519.05,0.0,-0.91336,9e-05,8.34199]
[1778609761393,33.68,80523.97,0.0,-0.91292,9e-05,8.37393]
[1778609762400,33.68,80529.06,0.0,-0.91246,9e-05,8.40717]
[1778609764423,33.68,80538.0,0.0,-0.91166,9e-05,8.46544]
[1778609766437,33.68,80538.05,0.0,-0.91166,9e-05,8.46558]
[1778609771473,33.68,80536.56,0.0,-0.9118,9e-05,8.45544]
[1778609776508,33.68,80536.53,0.0,-0.91181,9e-05,8.45486]
[1778609780536,33.68,80532.8,0.0,-0.91215,9e-05,8.43024]
[1778609783559,33.68,80526.38,0.0,-0.91272,9e-05,8.38833]
[1778609788594,33.68,80525.78,0.0,-0.91277,9e-05,8.38454]
[1778609792622,33.68,80527.62,0.0,-0.91266,9e-05,8.39132]
[1778609793629,33.68,80540.61,0.0,-0.91149,9e-05,8.47602]
[1778609794636,33.68,80540.54,0.0,-0.9115,9e-05,8.47546]
[1778609799671,33.68,80540.1,0.0,-0.91155,9e-05,8.47208]
[1778609801685,33.68,80542.94,0.0,-0.91129,9e-05,8.49043]
[1778609803699,33.68,80539.98,0.0,-0.91156,9e-05,8.47084]
[1778609808734,33.68,80540.5,0.0,-0.91152,9e-05,8.47371]
[1778609813769,33.68,80538.91,0.0,-0.91167,9e-05,8.46284]
[1778609818804,33.67,80538.83,0.0,-0.91169,9e-05,8.46185]
[1778609823839,33.67,80537.0,0.0,-0.91186,9e-05,8.44949]
[1778609828874,33.67,80537.63,0.0,-0.91181,9e-05,8.45325]
[1778609833909,33.67,80538.71,0.0,-0.91171,9e-05,8.45989]
[1778609835924,33.67,80528.0,0.0,-0.91268,9e-05,8.38994]
[1778609836931,33.67,80525.83,0.0,-0.91287,9e-05,8.37585]
[1778609837938,33.67,80523.42,0.0,-0.91308,9e-05,8.36024]
[1778609839952,33.67,80514.34,0.0,-0.91389,9e-05,8.30152]
[1778609841966,33.67,80512.2,0.0,-0.91407,9e-05,8.28801]
[1778609842973,33.67,80516.13,0.0,-0.91372,9e-05,8.31364]
[1778609843980,33.67,80520.3,0.0,-0.91335,9e-05,8.34039]
[1778609849017,33.67,80522.93,0.0,-0.91311,9e-05,8.35796]
[1778609854052,33.68,80530.48,0.0,-0.91248,9e-05,8.40214]
[1778609855059,33.68,80533.71,0.0,-0.91219,9e-05,8.42319]
[1778609860094,33.67,80534.65,0.0,-0.91211,9e-05,8.42922]
[1778609865129,33.67,80534.79,0.0,-0.9121,9e-05,8.43]
[1778609866136,33.67,80539.37,0.0,-0.91169,9e-05,8.45986]
[1778609869157,33.67,80542.08,0.0,-0.91145,9e-05,8.47735]
[1778609873188,33.67,80535.5,0.0,-0.91205,9e-05,8.43399]
[1778609878223,33.67,80535.46,0.0,-0.91205,9e-05,8.43357]
[1778609879231,33.67,80532.81,0.0,-0.91229,9e-05,8.41626]
[1778609882253,33.67,80530.19,0.0,-0.91252,9e-05,8.3992]
[1778609883259,33.67,80532.26,0.0,-0.91234,9e-05,8.4127]
[1778609886280,33.67,80529.31,0.0,-0.9126,9e-05,8.3935]
[1778609891315,33.67,80527.96,0.0,-0.91272,9e-05,8.38485]
[1778609897357,33.67,80525.52,0.0,-0.91294,9e-05,8.36921]
[1778609902392,33.67,80524.14,0.0,-0.91305,9e-05,8.36055]
[1778609907427,33.68,80522.92,0.0,-0.91316,9e-05,8.353]
[1778609912462,33.68,80523.51,0.0,-0.91315,9e-05,8.35192]
[1778609917497,33.68,80524.86,0.0,-0.91302,9e-05,8.36107]
[1778609920518,33.68,80503.87,0.0,-0.91487,9e-05,8.22545]
[1778609922532,33.68,80502.19,0.0,-0.91501,9e-05,8.21522]
[1778609929581,33.68,80500.98,0.0,-0.91509,9e-05,8.20942]
[1778609930588,33.68,80496.51,0.0,-0.91548,9e-05,8.18096]
[1778609931595,33.68,80493.71,0.0,-0.91572,9e-05,8.16331]
[1778609936631,33.69,80493.88,0.0,-0.91568,9e-05,8.16622]
[1778609942673,33.69,80492.5,0.0,-0.91577,9e-05,8.15954]
[1778609946701,33.7,80496.85,0.0,-0.91537,9e-05,8.18893]
[1778609948715,33.7,80499.15,0.0,-0.91516,9e-05,8.20435]
[1778609953750,33.7,80498.86,0.0,-0.91516,9e-05,8.20398]
[1778609958785,33.7,80499.44,0.0,-0.91509,9e-05,8.20919]
[1778609959792,33.7,80501.55,0.0,-0.9149,9e-05,8.22307]
[1778609964827,33.71,80501.94,0.0,-0.91485,9e-05,8.22693]
[1778609969862,33.71,80501.03,0.0,-0.91491,9e-05,8.22241]
[1778609976911,33.71,80498.7,0.0,-0.91514,9e-05,8.20407]
[1778609981946,33.72,80499.19,0.0,-0.91507,9e-05,8.20872]
[1778609986981,33.72,80499.16,0.0,-0.91505,9e-05,8.21]
[1778609992021,33.72,80499.48,0.0,-0.91501,9e-05,8.21353]
[1778609996049,33.73,80496.24,0.0,-0.91527,9e-05,8.19384]
[1778610001084,33.73,80494.6,0.0,-0.91539,9e-05,8.18491]
[1778610006119,33.73,80494.35,0.0,-0.91539,9e-05,8.18493]
[1778610011154,33.74,80496.65,0.0,-0.91517,9e-05,8.2013]
[1778610017196,33.74,80495.41,0.0,-0.91525,9e-05,8.19509]
[1778610022231,33.74,80495.82,0.0,-0.9152,9e-05,8.19921]
[1778610028274,33.75,80497.19,0.0,-0.91506,9e-05,8.20972]
[1778610032302,33.75,80507.2,0.0,-0.91421,9e-05,8.26997]
[1778610033309,33.75,80509.94,0.0,-0.91397,9e-05,8.28783]
[1778610034316,33.75,80513.33,0.0,-0.91367,9e-05,8.30988]
[1778610039351,33.75,80513.77,0.0,-0.91362,9e-05,8.31331]
[1778610042373,33.75,80511.39,0.0,-0.91382,9e-05,8.29828]
[1778610044386,33.75,80505.69,0.0,-0.91432,9e-05,8.26178]
[1778610049421,33.75,80504.99,0.0,-0.91437,9e-05,8.25827]
[1778610052442,33.76,80507.16,0.0,-0.91417,9e-05,8.27284]
[1778610056470,33.76,80512.29,0.0,-0.91371,9e-05,8.30667]
[1778610058484,33.76,80514.4,0.0,-0.91352,9e-05,8.32055]
[1778610063519,33.76,80514.82,0.0,-0.91348,9e-05,8.32373]
[1778610068562,33.76,80516.03,0.0,-0.91336,9e-05,8.33202]
[1778610069573,33.76,80520.46,0.0,-0.91297,9e-05,8.3608]
[1778610072594,33.76,80523.32,0.0,-0.91271,9e-05,8.37948]
[1778610074608,33.76,80525.4,0.0,-0.91253,9e-05,8.39302]
[1778610079643,33.76,80525.69,0.0,-0.9125,9e-05,8.39487]
[1778610084678,33.76,80525.41,0.0,-0.91253,9e-05,8.39303]
[1778610087699,33.76,80527.97,0.0,-0.9123,9e-05,8.40961]
[1778610092734,33.76,80527.68,0.0,-0.91237,9e-05,8.40228]
[1778610097769,33.76,80527.59,0.0,-0.91238,9e-05,8.40161]
[1778610102804,33.76,80526.12,0.0,-0.91251,9e-05,8.39203]
[1778610103811,33.76,80530.92,0.0,-0.91209,9e-05,8.42322]
[1778610104818,33.76,80533.14,0.0,-0.91189,9e-05,8.43762]
[1778610108846,33.76,80535.23,0.0,-0.9117,9e-05,8.45092]
[1778610113881,33.76,80536.09,0.0,-0.91163,9e-05,8.45601]
[1778610116902,33.76,80538.41,0.0,-0.91143,9e-05,8.47078]
[1778610121937,33.76,80538.69,0.0,-0.91141,9e-05,8.47193]
[1778610123951,33.76,80541.59,0.0,-0.91116,9e-05,8.49058]
[1778610125965,33.75,80543.66,0.0,-0.91097,9e-05,8.50375]
[1778610131000,33.75,80544.39,0.0,-0.91092,9e-05,8.50757]
[1778610132010,33.75,80546.51,0.0,-0.91073,9e-05,8.52123]
[1778610135034,33.75,80537.79,0.0,-0.91153,9e-05,8.46369]
[1778610136041,33.75,80535.35,0.0,-0.91175,9e-05,8.44767]
[1778610140070,33.75,80531.96,0.0,-0.91206,9e-05,8.42524]
[1778610145104,33.75,80532.74,0.0,-0.91199,9e-05,8.43]
[1778610148125,33.75,80535.67,0.0,-0.91173,9e-05,8.44885]
[1778610153160,33.75,80536.69,0.0,-0.9117,9e-05,8.44962]
[1778610158195,33.75,80536.03,0.0,-0.91176,9e-05,8.44479]
[1778610163230,33.75,80536.09,0.0,-0.91177,9e-05,8.44471]
[1778610168268,33.74,80534.43,0.0,-0.91192,9e-05,8.43342]
[1778610173303,33.74,80535.72,0.0,-0.91181,9e-05,8.44143]
[1778610178338,33.74,80534.77,0.0,-0.9119,9e-05,8.43482]
[1778610181359,33.74,80541.28,0.0,-0.91132,9e-05,8.47699]
[1778610186395,33.74,80543.05,0.0,-0.91117,9e-05,8.48774]
[1778610192436,33.74,80542.5,0.0,-0.91124,9e-05,8.48321]
[1778610196464,33.74,80544.98,0.0,-0.91102,9e-05,8.4988]
[1778610198478,33.74,80547.02,0.0,-0.91084,9e-05,8.51177]
[1778610203513,33.73,80545.4,0.0,-0.911,9e-05,8.50027]
[1778610206534,33.73,80543.07,0.0,-0.91122,9e-05,8.48452]
[1778610211569,33.73,80541.69,0.0,-0.9114,9e-05,8.46946]
[1778610216604,33.73,80543.16,0.0,-0.91128,9e-05,8.4784]
[1778610218618,33.73,80540.92,0.0,-0.91148,9e-05,8.46351]
[1778610223653,33.73,80540.76,0.0,-0.91151,9e-05,8.46188]
[1778610225667,33.73,80535.06,0.0,-0.91202,9e-05,8.4245]
[1778610230702,33.73,80534.22,0.0,-0.9121,9e-05,8.41877]
[1778610234730,33.73,80536.72,0.0,-0.91188,9e-05,8.43485]
[1778610235738,33.73,80540.19,0.0,-0.91157,9e-05,8.4574]
[1778610238758,33.73,80537.87,0.0,-0.91178,9e-05,8.44197]
[1778610241779,33.73,80535.53,0.0,-0.91199,9e-05,8.42648]
[1778610246814,33.72,80537.02,0.0,-0.91186,9e-05,8.4359]
[1778610251849,33.72,80536.39,0.0,-0.91193,9e-05,8.43145]
[1778610256886,33.72,80535.36,0.0,-0.91202,9e-05,8.42441]
[1778610257891,33.72,80530.74,0.0,-0.91244,9e-05,8.39429]
[1778610259905,33.72,80527.14,0.0,-0.91276,9e-05,8.37083]
[1778610265947,33.72,80526.93,0.0,-0.91278,9e-05,8.36962]
[1778610270984,33.72,80528.08,0.0,-0.91267,9e-05,8.37724]
[1778610275012,33.72,80525.68,0.0,-0.91293,9e-05,8.35642]
[1778610280047,33.72,80524.18,0.0,-0.91306,9e-05,8.34696]
[1778610283068,33.73,80518.37,0.0,-0.91358,9e-05,8.30952]
[1778610284075,33.73,80514.09,0.0,-0.91395,9e-05,8.28197]
[1778610290117,33.73,80514.29,0.0,-0.91392,9e-05,8.28424]
[1778610291124,33.73,80512.08,0.0,-0.91411,9e-05,8.27013]
[1778610292132,33.73,80509.25,0.0,-0.91436,9e-05,8.25205]
[1778610294145,33.73,80506.66,0.0,-0.91458,9e-05,8.23578]
[1778610299180,33.73,80510.71,0.0,-0.91421,9e-05,8.26305]
[1778610300187,33.73,80513.84,0.0,-0.91393,9e-05,8.28344]
[1778610301194,33.73,80524.54,0.0,-0.91298,9e-05,8.35286]
[1778610302201,33.73,80527.87,0.0,-0.91268,9e-05,8.37452]
[1778610303208,33.73,80531.23,0.0,-0.91238,9e-05,8.39636]
[1778610304215,33.73,80535.38,0.0,-0.91201,9e-05,8.42334]
[1778610305224,33.73,80545.18,0.0,-0.91113,9e-05,8.4872]
[1778610306230,33.73,80542.82,0.0,-0.91135,9e-05,8.47163]
[1778610311266,33.73,80545.92,0.0,-0.91107,9e-05,8.49121]
[1778610313281,33.73,80543.39,0.0,-0.91131,9e-05,8.47439]
[1778610317309,33.73,80541.38,0.0,-0.9115,9e-05,8.46078]
[1778610319323,33.73,80536.38,0.0,-0.91195,9e-05,8.42799]
[1778610323352,33.73,80533.18,0.0,-0.91224,9e-05,8.40697]
[1778610324359,33.73,80527.51,0.0,-0.91275,9e-05,8.3701]
[1778610325366,33.73,80524.54,0.0,-0.91301,9e-05,8.35087]
[1778610327380,33.73,80522.03,0.0,-0.91323,9e-05,8.33475]
[1778610332415,33.73,80520.64,0.0,-0.91339,9e-05,8.32094]
[1778610337450,33.73,80521.18,0.0,-0.91334,9e-05,8.325]
[1778610339464,33.73,80509.74,0.0,-0.91435,9e-05,8.25129]
[1778610340471,33.73,80501.17,0.0,-0.9151,9e-05,8.19585]
[1778610341478,33.73,80499.65,0.0,-0.91523,9e-05,8.18639]
[1778610346513,33.73,80499.62,0.0,-0.91521,9e-05,8.18784]
[1778610351548,33.74,80500.27,0.0,-0.91514,9e-05,8.19266]
[1778610358597,33.73,80500.05,0.0,-0.91517,9e-05,8.1906]
[1778610363632,33.74,80500.53,0.0,-0.91511,9e-05,8.19529]
[1778610365646,33.74,80503.56,0.0,-0.91484,9e-05,8.21541]
[1778610370682,33.74,80504.15,0.0,-0.91476,9e-05,8.22057]
[1778610371689,33.74,80506.16,0.0,-0.91458,9e-05,8.23378]
[1778610375718,33.75,80508.2,0.0,-0.91439,9e-05,8.24791]
[1778610376724,33.75,80510.51,0.0,-0.91419,9e-05,8.26304]
[1778610381760,33.75,80510.65,0.0,-0.91416,9e-05,8.26489]
[1778610386795,33.75,80509.75,0.0,-0.91423,9e-05,8.26004]
[1778610388809,33.75,80507.19,0.0,-0.91445,9e-05,8.24392]
[1778610390824,33.75,80504.26,0.0,-0.9147,9e-05,8.22549]
[1778610391830,33.75,80493.55,0.0,-0.91568,9e-05,8.15121]
[1778610392837,33.75,80487.63,0.0,-0.9162,9e-05,8.11323]
[1778610398031,33.75,80487.69,0.0,-0.91619,9e-05,8.11355]
[1778610401951,33.75,80490.29,0.0,-0.91598,9e-05,8.12917]
[1778610406986,33.75,80490.39,0.0,-0.91598,9e-05,8.12965]
[1778610412021,33.75,80489.63,0.0,-0.91604,9e-05,8.12458]
[1778610415042,33.75,80487.71,0.0,-0.91619,9e-05,8.11348]
[1778610416049,33.75,80484.7,0.0,-0.91645,9e-05,8.09464]
[1778610421084,33.76,80486.28,0.0,-0.91628,9e-05,8.10687]
[1778610422092,33.76,80491.26,0.0,-0.91585,9e-05,8.13916]
[1778610425112,33.76,80488.96,0.0,-0.91602,9e-05,8.12599]
[1778610430147,33.76,80489.84,0.0,-0.91592,9e-05,8.13357]
[1778610435182,33.77,80489.63,0.0,-0.91591,9e-05,8.13415]
[1778610436191,33.77,80487.03,0.0,-0.91613,9e-05,8.1179]
[1778610439210,33.77,80482.99,0.0,-0.91646,9e-05,8.09333]
[1778610441225,33.77,80480.53,0.0,-0.91667,9e-05,8.07804]
[1778610442232,33.77,80480.15,0.0,-0.9167,9e-05,8.07608]
[1778610446260,33.78,80467.58,0.0,-0.91776,9e-05,7.99747]
[1778610447267,33.78,80463.69,0.0,-0.91809,9e-05,7.97246]
[1778610448274,33.78,80470.94,0.0,-0.91747,9e-05,8.0186]
[1778610449281,33.78,80467.05,0.0,-0.91781,9e-05,7.99353]
[1778610450288,33.77,80464.98,0.0,-0.91799,9e-05,7.98006]
[1778610451295,33.77,80460.97,0.0,-0.91838,8e-05,7.9491]
[1778610452302,33.77,80457.04,0.0,-0.91872,8e-05,7.92397]
[1778610457337,33.77,80457.14,0.0,-0.91871,8e-05,7.92475]
[1778610458344,33.77,80460.49,0.0,-0.91842,8e-05,7.94614]
[1778610462498,33.78,80461.01,0.0,-0.91837,8e-05,7.95009]
[1778610468414,33.78,80460.98,0.0,-0.91836,8e-05,7.95085]
[1778610473449,33.78,80463.3,0.0,-0.91815,9e-05,7.9663]
[1778610474456,33.78,80466.14,0.0,-0.91791,9e-05,7.98443]
[1778610475463,33.78,80468.92,0.0,-0.91767,9e-05,8.00217]
[1778610478484,33.78,80472.25,0.0,-0.91738,9e-05,8.02353]
[1778610481277,33.78,80472.55,0.0,-0.91736,9e-05,8.02547]
[1778610482512,33.78,80477.03,0.0,-0.91697,9e-05,8.05409]
[1778610486540,33.78,80484.66,0.0,-0.91629,9e-05,8.10462]
[1778610490568,33.79,80488.36,0.0,-0.91594,9e-05,8.12983]
[1778610495603,33.79,80489.36,0.0,-0.91583,9e-05,8.13796]
[1778610500638,33.79,80489.37,0.0,-0.91582,9e-05,8.13926]
[1778610503659,33.8,80492.56,0.0,-0.91553,9e-05,8.1607]
[1778610508694,33.8,80492.97,0.0,-0.91547,9e-05,8.16482]
[1778610513729,33.8,80492.44,0.0,-0.91554,9e-05,8.1576]
[1778610515743,33.8,80487.84,0.0,-0.91593,9e-05,8.1288]
[1778610518767,33.81,80476.33,0.0,-0.91691,9e-05,8.05643]
[1778610519774,33.81,80472.79,0.0,-0.91722,9e-05,8.03346]
[1778610520780,33.81,80470.23,0.0,-0.91744,9e-05,8.01727]
[1778610525815,33.81,80471.41,0.0,-0.91733,9e-05,8.02519]
[1778610527829,33.81,80475.29,0.0,-0.91699,9e-05,8.0509]
[1778610532864,33.81,80476.13,0.0,-0.9169,9e-05,8.05765]
[1778610533871,33.81,80478.21,0.0,-0.91672,9e-05,8.07088]
[1778610534878,33.81,80480.07,0.0,-0.91656,9e-05,8.0827]
[1778610535885,33.81,80483.07,0.0,-0.9163,9e-05,8.10178]
[1778610536892,33.81,80485.15,0.0,-0.91611,9e-05,8.11546]
[1778610541927,33.82,80485.6,0.0,-0.91605,9e-05,8.12023]
[1778610546964,33.82,80485.96,0.0,-0.916,9e-05,8.12387]
[1778610551999,33.82,80485.5,0.0,-0.91601,9e-05,8.12271]
[1778610555020,33.83,80483.19,0.0,-0.9162,9e-05,8.10905]
[1778610556027,33.83,80475.74,0.0,-0.91684,9e-05,8.06195]
[1778610557034,33.83,80473.45,0.0,-0.91703,9e-05,8.04735]
[1778610559392,33.83,80476.5,0.0,-0.91675,9e-05,8.06813]
[1778610562069,33.83,80472.48,0.0,-0.91709,9e-05,8.04344]
[1778610563080,33.83,80467.92,0.0,-0.91747,9e-05,8.01453]
[1778610567109,33.83,80465.09,0.0,-0.91772,9e-05,7.99645]
[1778610572144,33.83,80456.6,0.0,-0.91849,8e-05,7.93736]
[1778610573151,33.83,80450.33,0.0,-0.91902,8e-05,7.89744]
[1778610574158,33.83,80453.85,0.0,-0.91873,8e-05,7.91936]
[1778610578186,33.83,80455.61,0.0,-0.91859,8e-05,7.92949]
[1778610579247,33.83,80455.61,0.0,-0.91859,8e-05,7.92949]
[1778610579412,33.83,80461.63,0.0,-0.91808,8e-05,7.96746]
[1778610581207,33.83,80465.7,0.0,-0.91774,9e-05,7.99335]
[1778610582214,33.83,80468.74,0.0,-0.91748,9e-05,8.01273]
[1778610586243,33.83,80470.79,0.0,-0.91728,9e-05,8.02692]
[1778610591277,33.83,80470.58,0.0,-0.91729,9e-05,8.02624]
[1778610591953,33.83,80470.58,0.0,-0.91729,9e-05,8.02624]
[1778610592374,33.83,80474.5,0.0,-0.91695,9e-05,8.05172]
[1778610593291,33.83,80477.4,0.0,-0.9167,9e-05,8.07017]
[1778610598326,33.84,80477.77,0.0,-0.91665,9e-05,8.07382]
[1778610602354,33.84,80472.3,0.0,-0.91712,9e-05,8.03886]
[1778610603361,33.84,80470.38,0.0,-0.91729,9e-05,8.02668]
[1778610608396,33.84,80471.85,0.0,-0.91714,9e-05,8.03762]
[1778610613431,33.84,80472.27,0.0,-0.91709,9e-05,8.04129]
[1778610618466,33.84,80472.44,0.0,-0.91707,9e-05,8.0424]
[1778610622494,33.84,80481.59,0.0,-0.91629,9e-05,8.10066]
[1778610623501,33.84,80486.44,0.0,-0.91586,9e-05,8.13201]
[1778610626522,33.84,80493.11,0.0,-0.91527,9e-05,8.17568]
[1778610627530,33.84,80496.56,0.0,-0.91496,9e-05,8.19806]
[1778610628536,33.85,80499.1,0.0,-0.91474,9e-05,8.21459]
[1778610629543,33.85,80493.6,0.0,-0.91522,9e-05,8.17954]
[1778610634578,33.85,80494.71,0.0,-0.91515,9e-05,8.18273]
[1778610637600,33.85,80497.13,0.0,-0.91493,9e-05,8.19899]
[1778610642635,33.85,80500.81,0.0,-0.91459,9e-05,8.22374]
[1778610644649,33.85,80503.3,0.0,-0.91437,9e-05,8.24009]
[1778610649684,33.86,80504.05,0.0,-0.91429,9e-05,8.24565]
[1778610654719,33.86,80504.6,0.0,-0.91423,9e-05,8.24986]
[1778610659755,33.86,80506.03,0.0,-0.9141,9e-05,8.25969]
[1778610662777,33.86,80518.76,0.0,-0.91297,9e-05,8.34208]
[1778610663783,33.86,80521.95,0.0,-0.91268,9e-05,8.36269]
[1778610670832,33.86,80525.61,0.0,-0.91236,9e-05,8.38597]
[1778610671840,33.86,80527.58,0.0,-0.91219,9e-05,8.39865]
[1778610676874,33.86,80528.44,0.0,-0.91212,9e-05,8.40374]
[1778610681909,33.86,80528.81,0.0,-0.91209,9e-05,8.40566]
[1778610686945,33.85,80527.42,0.0,-0.91222,9e-05,8.39618]
[1778610690973,33.85,80514.26,0.0,-0.9134,9e-05,8.31075]
[1778610691980,33.85,80510.85,0.0,-0.91375,9e-05,8.28349]
[1778610697016,33.86,80508.42,0.0,-0.91395,9e-05,8.26839]
[1778610702051,33.86,80509.18,0.0,-0.91388,9e-05,8.27395]
[1778610707086,33.86,80509.78,0.0,-0.91382,9e-05,8.2784]
[1778610712121,33.86,80509.05,0.0,-0.91387,9e-05,8.27428]
[1778610717156,33.86,80510.47,0.0,-0.91374,9e-05,8.28404]
[1778610719170,33.86,80514.86,0.0,-0.91335,9e-05,8.31256]
[1778610720177,33.86,80518.82,0.0,-0.913,9e-05,8.3382]
[1778610722191,33.86,80521.43,0.0,-0.91276,9e-05,8.35513]
[1778610725212,33.86,80524.59,0.0,-0.91248,9e-05,8.37556]
[1778610727226,33.86,80528.74,0.0,-0.91211,9e-05,8.4024]
[1778610731254,33.86,80526.63,0.0,-0.91231,9e-05,8.38844]
[1778610736289,33.86,80526.91,0.0,-0.91228,9e-05,8.39006]
[1778610742331,33.86,80528.77,0.0,-0.91212,9e-05,8.40188]
[1778610747366,33.86,80528.39,0.0,-0.91216,9e-05,8.39916]
[1778610752401,33.86,80528.94,0.0,-0.91216,9e-05,8.39713]
[1778610757436,33.86,80527.68,0.0,-0.91228,9e-05,8.38876]
[1778610762471,33.86,80527.63,0.0,-0.91228,9e-05,8.38828]
[1778610767506,33.86,80527.68,0.0,-0.91228,9e-05,8.38844]
[1778610772545,33.86,80527.25,0.0,-0.91232,9e-05,8.38555]
[1778610777580,33.86,80526.4,0.0,-0.9124,9e-05,8.37995]
[1778610782615,33.86,80525.36,0.0,-0.91249,9e-05,8.37321]
[1778610787650,33.86,80527.27,0.0,-0.91232,9e-05,8.3856]
[1778610789664,33.86,80530.35,0.0,-0.91204,9e-05,8.40553]
[1778610791678,33.86,80532.56,0.0,-0.91185,9e-05,8.41976]
[1778610792685,33.86,80537.29,0.0,-0.91142,9e-05,8.45042]
[1778610797720,33.86,80541.18,0.0,-0.91108,9e-05,8.47513]
[1778610802755,33.85,80541.7,0.0,-0.91105,9e-05,8.47775]
[1778610807790,33.85,80541.27,0.0,-0.9111,9e-05,8.47421]
[1778610813834,33.85,80540.51,0.0,-0.91122,9e-05,8.46307]
[1778610818869,33.85,80540.49,0.0,-0.91123,9e-05,8.46232]
[1778610821890,33.85,80536.47,0.0,-0.9116,9e-05,8.43584]
[1778610825918,33.85,80541.82,0.0,-0.91112,9e-05,8.47031]
[1778610831960,33.85,80542.53,0.0,-0.91107,9e-05,8.47413]
[1778610836995,33.84,80542.56,0.0,-0.91108,9e-05,8.47365]
[1778610841029,33.84,80540.49,0.0,-0.91127,9e-05,8.45965]
[1778610846065,33.84,80538.63,0.0,-0.91145,9e-05,8.44705]
[1778610851099,33.84,80540.79,0.0,-0.91126,9e-05,8.46058]
[1778610856134,33.84,80541.96,0.0,-0.91116,9e-05,8.46764]
[1778610861169,33.84,80542.71,0.0,-0.9111,9e-05,8.4719]
[1778610866204,33.84,80542.77,0.0,-0.91111,9e-05,8.47164]
[1778610870232,33.84,80545.11,0.0,-0.9109,9e-05,8.48633]
[1778610875268,33.83,80546.28,0.0,-0.91086,9e-05,8.48782]
[1778610880303,33.83,80545.87,0.0,-0.9109,9e-05,8.4844]
[1778610885338,33.83,80545.61,0.0,-0.91094,9e-05,8.48198]
[1778610891380,33.83,80543.84,0.0,-0.91111,9e-05,8.46968]
[1778610897422,33.83,80544.09,0.0,-0.9111,9e-05,8.47063]
[1778610901459,33.83,80538.08,0.0,-0.91164,9e-05,8.43105]
[1778610903466,33.83,80535.21,0.0,-0.9119,9e-05,8.41231]
[1778610908501,33.83,80534.64,0.0,-0.91196,9e-05,8.40851]
[1778610913537,33.83,80533.07,0.0,-0.9121,9e-05,8.39823]
[1778610918572,33.83,80532.58,0.0,-0.91214,9e-05,8.39504]
[1778610923607,33.83,80533.13,0.0,-0.91209,9e-05,8.39862]
[1778610928642,33.83,80532.9,0.0,-0.91211,9e-05,8.39709]
[1778610933679,33.83,80533.12,0.0,-0.91214,9e-05,8.39312]
[1778610938714,33.83,80533.02,0.0,-0.91215,9e-05,8.39245]
[1778610943749,33.83,80533.34,0.0,-0.91212,9e-05,8.39452]
[1778610945763,33.83,80535.82,0.0,-0.9119,9e-05,8.4106]
[1778610950799,33.83,80536.05,0.0,-0.91188,9e-05,8.41193]
[1778610955834,33.82,80538.06,0.0,-0.91171,9e-05,8.4248]
[1778610956841,33.82,80545.63,0.0,-0.91102,9e-05,8.47402]
[1778610957848,33.82,80547.83,0.0,-0.91083,9e-05,8.48824]
[1778610960869,33.82,80555.01,0.0,-0.91018,9e-05,8.53465]
[1778610961876,33.82,80557.09,0.0,-0.91,9e-05,8.54803]
[1778610962883,33.82,80559.55,0.0,-0.90977,9e-05,8.5639]
[1778610963891,33.82,80552.93,0.0,-0.91038,9e-05,8.52033]
[1778610968925,33.82,80553.02,0.0,-0.91039,9e-05,8.51995]
[1778610971946,33.82,80555.5,0.0,-0.91017,9e-05,8.53552]
[1778610976179,33.82,80555.59,0.0,-0.91017,9e-05,8.53541]
[1778610977311,33.82,80555.49,0.0,-0.91019,9e-05,8.53428]
[1778610977412,33.82,80555.3,0.0,-0.9102,9e-05,8.53304]
[1778610983023,33.81,80555.34,0.0,-0.91022,9e-05,8.53188]
[1778610984030,33.81,80559.34,0.0,-0.90986,9e-05,8.55782]
[1778610985800,33.81,80559.34,0.0,-0.90986,9e-05,8.55782]
[1778610985919,33.81,80559.34,0.0,-0.90986,9e-05,8.55782]
[1778610985959,33.81,80563.04,0.0,-0.90953,9e-05,8.58147]
[1778610986044,33.81,80581.68,0.0,-0.90781,9e-05,8.70408]
[1778610987051,33.81,80580.18,0.0,-0.90795,9e-05,8.69409]
[1778610989378,33.81,80579.13,0.0,-0.90805,9e-05,8.68708]
[1778610989460,33.81,80583.29,0.0,-0.90766,9e-05,8.71446]
[1778610990072,33.81,80585.36,0.0,-0.90747,9e-05,8.72802]
[1778610993333,33.81,80584.77,0.0,-0.90758,9e-05,8.71846]
[1778610993425,33.81,80584.77,0.0,-0.90758,9e-05,8.71846]
[1778610993563,33.81,80584.77,0.0,-0.90758,9e-05,8.71846]
[1778610997121,33.81,80587.28,0.0,-0.90736,9e-05,8.73441]
[1778610999149,33.81,80592.03,0.0,-0.90692,9e-05,8.76554]
[1778611000143,33.81,80594.94,0.0,-0.90665,9e-05,8.78463]
[1778611004171,33.81,80598.19,0.0,-0.90636,9e-05,8.80529]
[1778611005178,33.8,80609.19,0.0,-0.90532,9e-05,8.87813]
[1778611006185,33.8,80607.26,0.0,-0.90551,9e-05,8.86494]
[1778611007470,33.8,80607.26,0.0,-0.90551,9e-05,8.86494]
[1778611007750,33.8,80607.26,0.0,-0.90551,9e-05,8.86494]
[1778611007805,33.8,80607.26,0.0,-0.90551,9e-05,8.86494]
[1778611007906,33.8,80603.78,0.0,-0.90584,9e-05,8.84162]
[1778611009141,33.8,80603.17,0.0,-0.9059,9e-05,8.83772]
[1778611009299,33.8,80603.17,0.0,-0.9059,9e-05,8.83772]
[1778611009312,33.8,80603.17,0.0,-0.9059,9e-05,8.83772]
[1778611009353,33.8,80603.17,0.0,-0.9059,9e-05,8.83772]
[1778611009868,33.8,80603.17,0.0,-0.9059,9e-05,8.83772]
[1778611010058,33.8,80604.86,0.0,-0.90573,9e-05,8.84908]
[1778611011241,33.8,80600.76,0.0,-0.90613,9e-05,8.82156]
[1778611014512,33.8,80601.62,0.0,-0.90605,9e-05,8.82673]
[1778611014560,33.8,80601.62,0.0,-0.90605,9e-05,8.82673]
[1778611014564,33.8,80601.62,0.0,-0.90605,9e-05,8.82673]
[1778611015757,33.8,80602.27,0.0,-0.90599,9e-05,8.83077]
[1778611015811,33.8,80602.27,0.0,-0.90599,9e-05,8.83077]
[1778611015909,33.8,80600.3,0.0,-0.90619,9e-05,8.81714]
[1778611019502,33.8,80606.01,0.0,-0.90566,9e-05,8.85428]
[1778611020421,33.8,80611.26,0.0,-0.90517,9e-05,8.8889]
[1778611021312,33.8,80616.89,0.0,-0.90463,0.0001,8.92651]
[1778611022319,33.8,80621.79,0.0,-0.90416,0.0001,8.95924]
[1778611024333,33.8,80618.94,0.0,-0.90444,0.0001,8.94015]
[1778611025340,33.8,80609.72,0.0,-0.90531,9e-05,8.87867]
[1778611026694,33.8,80609.72,0.0,-0.90531,9e-05,8.87867]
[1778611026744,33.8,80609.72,0.0,-0.90531,9e-05,8.87867]
[1778611026812,33.8,80609.72,0.0,-0.90531,9e-05,8.87867]
[1778611026845,33.8,80605.32,0.0,-0.90573,9e-05,8.84962]
[1778611027354,33.8,80598.53,0.0,-0.90637,9e-05,8.80452]
[1778611028361,33.8,80596.45,0.0,-0.90657,9e-05,8.79048]
[1778611031360,33.8,80596.11,0.0,-0.9066,9e-05,8.78777]
[1778611031558,33.8,80596.11,0.0,-0.9066,9e-05,8.78777]
[1778611032229,33.8,80596.89,0.0,-0.90653,9e-05,8.79271]
[1778611032389,33.8,80601.43,0.0,-0.90611,9e-05,8.8226]
[1778611034811,33.8,80602.04,0.0,-0.90606,9e-05,8.82637]
[1778611038958,33.79,80600.84,0.0,-0.90619,9e-05,8.81728]
[1778611039010,33.79,80600.84,0.0,-0.90619,9e-05,8.81728]
[1778611039059,33.79,80602.08,0.0,-0.90607,9e-05,8.82524]
[1778611044475,33.79,80601.15,0.0,-0.90619,9e-05,8.81733]
[1778611048503,33.79,80610.6,0.0,-0.90531,9e-05,8.87905]
[1778611049092,33.79,80610.6,0.0,-0.90531,9e-05,8.87905]
[1778611049144,33.79,80610.6,0.0,-0.90531,9e-05,8.87905]
[1778611049309,33.79,80610.6,0.0,-0.90531,9e-05,8.87905]
[1778611049510,33.79,80612.83,0.0,-0.9051,9e-05,8.89397]
[1778611051524,33.79,80615.72,0.0,-0.90487,0.0001,8.90788]
[1778611053606,33.79,80615.02,0.0,-0.90494,0.0001,8.90323]
[1778611053658,33.79,80615.02,0.0,-0.90494,0.0001,8.90323]
[1778611053808,33.79,80615.02,0.0,-0.90494,0.0001,8.90323]
[1778611053894,33.79,80609.36,0.0,-0.90547,9e-05,8.86565]
[1778611056561,33.79,80614.1,0.0,-0.90503,9e-05,8.89698]
[1778611058391,33.79,80615.22,0.0,-0.90492,0.0001,8.9045]
[1778611058443,33.79,80615.22,0.0,-0.90492,0.0001,8.9045]
[1778611058560,33.79,80615.22,0.0,-0.90492,0.0001,8.9045]
[1778611061596,33.79,80611.43,0.0,-0.90528,9e-05,8.87945]
[1778611063185,33.79,80612.08,0.0,-0.90521,9e-05,8.88386]
[1778611063237,33.79,80612.08,0.0,-0.90521,9e-05,8.88386]
[1778611063610,33.79,80605.19,0.0,-0.90587,9e-05,8.83809]
[1778611064815,33.79,80605.19,0.0,-0.90587,9e-05,8.83809]
[1778611070662,33.79,80603.73,0.0,-0.90599,9e-05,8.82941]
[1778611075697,33.79,80605.53,0.0,-0.90581,9e-05,8.84212]
[1778611080732,33.79,80604.67,0.0,-0.90589,9e-05,8.83619]
[1778611085767,33.79,80606.33,0.0,-0.90575,9e-05,8.84614]
[1778611090802,33.79,80605.43,0.0,-0.90585,9e-05,8.83904]
[1778611095837,33.78,80606.63,0.0,-0.90576,9e-05,8.84521]
[1778611098859,33.78,80613.25,0.0,-0.90515,9e-05,8.88867]
[1778611099866,33.78,80619.56,0.0,-0.90455,0.0001,8.93054]
[1778611100873,33.78,80622.92,0.0,-0.90423,0.0001,8.95299]
[1778611105908,33.78,80623.54,0.0,-0.90417,0.0001,8.95705]
[1778611110943,33.78,80622.06,0.0,-0.90431,0.0001,8.947]
[1778611111952,33.78,80618.91,0.0,-0.90467,0.0001,8.92048]
[1778611114973,33.78,80616.56,0.0,-0.90489,0.0001,8.90488]
[1778611115989,33.78,80612.98,0.0,-0.90523,9e-05,8.88061]
[1778611119001,33.78,80610.82,0.0,-0.90544,9e-05,8.86647]
[1778611124037,33.78,80610.03,0.0,-0.90552,9e-05,8.86081]
[1778611129072,33.78,80609.92,0.0,-0.90553,9e-05,8.85973]
[1778611131086,33.78,80612.22,0.0,-0.90532,9e-05,8.87437]
[1778611136122,33.77,80611.11,0.0,-0.90545,9e-05,8.86567]
[1778611141157,33.77,80612.26,0.0,-0.90536,9e-05,8.8716]
[1778611145185,33.77,80614.27,0.0,-0.90519,9e-05,8.88357]
[1778611150220,33.77,80616.75,0.0,-0.90495,0.0001,8.9005]
[1778611155257,33.77,80616.9,0.0,-0.90493,0.0001,8.90177]
[1778611157269,33.77,80618.91,0.0,-0.90474,0.0001,8.9153]
[1778611158276,33.77,80621.55,0.0,-0.90449,0.0001,8.93296]
[1778611160290,33.77,80623.72,0.0,-0.90428,0.0001,8.94746]
[1778611165325,33.77,80623.03,0.0,-0.90435,0.0001,8.9428]
[1778611168346,33.77,80620.73,0.0,-0.90457,0.0001,8.92745]
[1778611173382,33.77,80621.08,0.0,-0.90458,0.0001,8.92444]
[1778611178417,33.77,80621.66,0.0,-0.90453,0.0001,8.92844]
[1778611183452,33.76,80620.71,0.0,-0.90465,0.0001,8.92002]
[1778611188487,33.76,80621.35,0.0,-0.90459,0.0001,8.92404]
[1778611191508,33.76,80619.34,0.0,-0.90478,0.0001,8.91073]
[1778611192515,33.76,80616.15,0.0,-0.90508,0.0001,8.88951]
[1778611193522,33.76,80614.12,0.0,-0.90527,9e-05,8.87606]
[1778611195536,33.77,80608.45,0.0,-0.90581,9e-05,8.83855]
[1778611197550,33.77,80594.36,0.0,-0.90713,9e-05,8.74536]
[1778611198557,33.77,80594.84,0.0,-0.90708,9e-05,8.7484]
[1778611200571,33.76,80571.91,0.0,-0.90922,9e-05,8.59681]
[1778611201583,33.76,80574.61,0.0,-0.90897,9e-05,8.61424]
[1778611203699,33.76,80574.51,0.0,-0.90899,9e-05,8.61323]
[1778611203963,33.76,80583.06,0.0,-0.9082,9e-05,8.66922]
[1778611204606,33.76,80582.41,0.0,-0.90826,9e-05,8.6649]
[1778611209643,33.76,80584.04,0.0,-0.90811,9e-05,8.67552]
[1778611210649,33.76,80591.63,0.0,-0.90741,9e-05,8.72563]
[1778611211656,33.76,80593.78,0.0,-0.90721,9e-05,8.73974]
[1778611216691,33.76,80594.81,0.0,-0.90712,9e-05,8.74583]
[1778611221726,33.76,80594.85,0.0,-0.90713,9e-05,8.74532]
[1778611225504,33.76,80595.18,0.0,-0.9071,9e-05,8.74705]
[1778611230789,33.76,80594.62,0.0,-0.90717,9e-05,8.74242]
[1778611234817,33.75,80599.08,0.0,-0.90681,9e-05,8.76597]
[1778611235824,33.75,80601.21,0.0,-0.90661,9e-05,8.77992]
[1778611237838,33.75,80605.71,0.0,-0.90619,9e-05,8.80939]
[1778611242873,33.75,80603.66,0.0,-0.90641,9e-05,8.79451]
[1778611249922,33.75,80601.96,0.0,-0.90659,9e-05,8.78172]
[1778611251936,33.75,80603.9,0.0,-0.90641,9e-05,8.79418]
[1778611254957,33.74,80606.53,0.0,-0.90617,9e-05,8.811]
[1778611258986,33.74,80610.18,0.0,-0.90584,9e-05,8.83472]
[1778611264021,33.75,80608.58,0.0,-0.90598,9e-05,8.82488]
[1778611265027,33.74,80603.65,0.0,-0.90645,9e-05,8.79181]
[1778611269058,33.74,80600.74,0.0,-0.90672,9e-05,8.77243]
[1778611273086,33.74,80598.52,0.0,-0.90694,9e-05,8.75668]
[1778611275100,33.74,80596.48,0.0,-0.90714,9e-05,8.74283]
[1778611279128,33.74,80593.02,0.0,-0.90747,9e-05,8.71932]
[1778611284163,33.74,80592.96,0.0,-0.90748,9e-05,8.71836]
[1778611288191,33.74,80590.78,0.0,-0.90769,9e-05,8.70345]
[1778611288406,33.74,80590.78,0.0,-0.90769,9e-05,8.70345]
[1778611295245,33.74,80591.02,0.0,-0.90773,9e-05,8.69898]
[1778611300280,33.74,80591.89,0.0,-0.90766,9e-05,8.70423]
[1778611306322,33.73,80592.08,0.0,-0.90765,9e-05,8.70491]
[1778611311357,33.73,80593.63,0.0,-0.90751,9e-05,8.71466]
[1778611312364,33.73,80598.54,0.0,-0.90705,9e-05,8.74708]
[1778611317399,33.73,80601.36,0.0,-0.9068,9e-05,8.76495]
[1778611319784,33.73,80602.49,0.0,-0.9067,9e-05,8.77227]
[1778611320420,33.73,80607.71,0.0,-0.9062,9e-05,8.80744]
[1778611324448,33.73,80610.04,0.0,-0.90597,9e-05,8.82369]
[1778611327469,33.73,80612.56,0.0,-0.90572,9e-05,8.84097]
[1778611332504,33.74,80612.22,0.0,-0.90574,9e-05,8.83944]
[1778611337539,33.74,80615.69,0.0,-0.9054,9e-05,8.86328]
[1778611342574,33.74,80614.59,0.0,-0.9055,9e-05,8.85657]
[1778611347609,33.74,80615.68,0.0,-0.90539,9e-05,8.86447]
[1778611352644,33.74,80615.79,0.0,-0.90542,9e-05,8.86039]
[1778611357679,33.74,80614.66,0.0,-0.90551,9e-05,8.85356]
[1778611363721,33.75,80615.58,0.0,-0.90541,9e-05,8.86053]
[1778611368756,33.75,80613.62,0.0,-0.9056,9e-05,8.84774]
[1778611374798,33.75,80612.05,0.0,-0.90573,9e-05,8.83833]
[1778611379833,33.75,80613.33,0.0,-0.90561,9e-05,8.84684]
[1778611381847,33.75,80616.54,0.0,-0.90531,9e-05,8.86768]
[1778611382854,33.75,80619.26,0.0,-0.90505,0.0001,8.88596]
[1778611383863,33.75,80621.3,0.0,-0.90486,0.0001,8.89969]
[1778611384869,33.75,80624.54,0.0,-0.90455,0.0001,8.92143]
[1778611389904,33.75,80624.53,0.0,-0.90454,0.0001,8.92161]
[1778611394939,33.75,80624.96,0.0,-0.9045,0.0001,8.92474]
[1778611399974,33.75,80625.45,0.0,-0.90445,0.0001,8.92823]
[1778611404002,33.75,80624.88,0.0,-0.9045,0.0001,8.92458]
[1778611405009,33.75,80625.05,0.0,-0.90448,0.0001,8.92576]
[1778611410044,33.75,80625.1,0.0,-0.90448,0.0001,8.92628]
[1778611412058,33.75,80629.13,0.0,-0.90414,0.0001,8.94783]
[1778611417093,33.75,80630.17,0.0,-0.90404,0.0001,8.95482]
[1778611422128,33.75,80630.38,0.0,-0.90402,0.0001,8.95625]
[1778611427163,33.75,80630.53,0.0,-0.904,0.0001,8.95729]
[1778611433205,33.75,80630.48,0.0,-0.90401,0.0001,8.957]
[1778611435651,33.75,80628.76,0.0,-0.90417,0.0001,8.94551]
[1778611438242,33.75,80631.1,0.0,-0.90395,0.0001,8.96083]
[1778611440255,33.75,80634.07,0.0,-0.90367,0.0001,8.98073]
[1778611445290,33.75,80635.68,0.0,-0.90351,0.0001,8.99138]
[1778611449319,33.75,80638.07,0.0,-0.90329,0.0001,9.00727]
[1778611454354,33.75,80638.58,0.0,-0.90324,0.0001,9.01044]
[1778611456368,33.75,80643.66,0.0,-0.90275,0.0001,9.04444]
[1778611457376,33.75,80645.77,0.0,-0.90255,0.0001,9.05853]
[1778611458383,33.75,80648.17,0.0,-0.90232,0.0001,9.07455]
[1778611463418,33.75,80647.73,0.0,-0.90237,0.0001,9.07084]
[1778611465434,33.75,80652.96,0.0,-0.90187,0.0001,9.10579]
[1778611466440,33.75,80661.51,0.0,-0.90103,0.0001,9.16358]
[1778611467447,33.75,80663.41,0.0,-0.90084,0.0001,9.17641]
[1778611472484,33.74,80663.06,0.0,-0.90095,0.0001,9.16736]
[1778611475503,33.74,80659.19,0.0,-0.90134,0.0001,9.14038]
[1778611480538,33.74,80659.64,0.0,-0.90131,0.0001,9.14222]
[1778611485573,33.74,80660.11,0.0,-0.90128,0.0001,9.14421]
[1778611490610,33.73,80659.03,0.0,-0.90141,0.0001,9.13575]
[1778611491617,33.73,80651.27,0.0,-0.90217,0.0001,9.08318]
[1778611492624,33.73,80647.89,0.0,-0.9025,0.0001,9.06028]
[1778611494638,33.73,80641.1,0.0,-0.90316,0.0001,9.01443]
[1778611499673,33.73,80639.77,0.0,-0.90329,0.0001,9.00535]
[1778611502694,33.73,80648.6,0.0,-0.90243,0.0001,9.0646]
[1778611503702,33.73,80654.41,0.0,-0.90187,0.0001,9.10362]
[1778611504708,33.73,80658.03,0.0,-0.90152,0.0001,9.12787]
[1778611510755,33.73,80668.53,0.0,-0.90051,0.0001,9.19763]
[1778611511762,33.73,80670.83,0.0,-0.90028,0.0001,9.21289]
[1778611512769,33.73,80673.71,0.0,-0.90001,0.0001,9.23207]
[1778611517844,33.72,80671.18,0.0,-0.90028,0.0001,9.21309]
[1778611521872,33.72,80673.38,0.0,-0.90009,0.0001,9.22662]
[1778611526907,33.72,80671.76,0.0,-0.90027,0.0001,9.21389]
[1778611531942,33.71,80662.9,0.0,-0.90122,0.0001,9.14675]
[1778611532949,33.71,80654.4,0.0,-0.90205,0.0001,9.08912]
[1778611533956,33.71,80647.79,0.0,-0.9027,0.0001,9.04444]
[1778611534963,33.71,80643.87,0.0,-0.90308,0.0001,9.018]
[1778611535970,33.71,80636.83,0.0,-0.90376,0.0001,8.97068]
[1778611541005,33.71,80634.83,0.0,-0.90395,0.0001,8.95748]
[1778611544026,33.71,80644.03,0.0,-0.90306,0.0001,9.01937]
[1778611546048,33.71,80645.71,0.0,-0.9029,0.0001,9.03056]
[1778611548057,33.71,80647.76,0.0,-0.9027,0.0001,9.04419]
[1778611550071,33.71,80645.48,0.0,-0.90293,0.0001,9.02869]
[1778611555106,33.71,80648.53,0.0,-0.90264,0.0001,9.04882]
[1778611560141,33.71,80647.15,0.0,-0.90278,0.0001,9.03903]
[1778611562155,33.71,80644.83,0.0,-0.903,0.0001,9.02326]
[1778611565176,33.71,80642.45,0.0,-0.90324,0.0001,9.0071]
[1778611566183,33.71,80638.46,0.0,-0.90362,0.0001,8.98026]
[1778611567190,33.71,80635.08,0.0,-0.90395,0.0001,8.95759]
[1778611572225,33.71,80634.21,0.0,-0.90403,0.0001,8.95196]
[1778611577260,33.71,80637.08,0.0,-0.90375,0.0001,8.9714]
[1778611581288,33.71,80644.09,0.0,-0.90307,0.0001,9.0185]
[1778611585316,33.71,80646.63,0.0,-0.90283,0.0001,9.03535]
[1778611590351,33.71,80655.61,0.0,-0.90196,0.0001,9.09537]
[1778611593372,33.71,80654.42,0.0,-0.90214,0.0001,9.08139]
[1778611597400,33.71,80650.61,0.0,-0.90252,0.0001,9.05505]
[1778611598407,33.7,80646.08,0.0,-0.90296,0.0001,9.02439]
[1778611599414,33.7,80639.83,0.0,-0.90357,0.0001,8.98219]
[1778611600421,33.7,80634.08,0.0,-0.90412,0.0001,8.9436]
[1778611605456,33.7,80634.03,0.0,-0.90412,0.0001,8.94348]
[1778611607470,33.71,80623.78,0.0,-0.9051,0.0001,8.875]
[1778611608477,33.71,80624.76,0.0,-0.90501,0.0001,8.8817]
[1778611613513,33.71,80624.71,0.0,-0.905,0.0001,8.88206]
[1778611618548,33.71,80623.53,0.0,-0.9051,0.0001,8.87489]
[1778611621569,33.71,80620.42,0.0,-0.90541,0.0001,8.85327]
[1778611622222,33.71,80620.42,0.0,-0.90541,0.0001,8.85327]
[1778611622576,33.71,80618.19,0.0,-0.90562,9e-05,8.83858]
[1778611623583,33.71,80614.7,0.0,-0.90596,9e-05,8.81509]
[1778611627611,33.7,80612.1,0.0,-0.90621,9e-05,8.79702]
[1778611628618,33.7,80608.62,0.0,-0.90654,9e-05,8.7737]
[1778611629625,33.7,80602.86,0.0,-0.90709,9e-05,8.73531]
[1778611630632,33.7,80599.89,0.0,-0.90737,9e-05,8.71553]
[1778611631639,33.7,80597.69,0.0,-0.90757,9e-05,8.7009]
[1778611636676,33.7,80598.55,0.0,-0.9075,9e-05,8.7064]
[1778611641711,33.7,80605.48,0.0,-0.90685,9e-05,8.75213]
[1778611642718,33.7,80607.81,0.0,-0.90663,9e-05,8.76749]
[1778611647754,33.7,80607.71,0.0,-0.90665,9e-05,8.76611]
[1778611652789,33.7,80607.46,0.0,-0.90674,9e-05,8.75827]
[1778611654803,33.7,80609.46,0.0,-0.90655,9e-05,8.77129]
[1778611659838,33.7,80608.76,0.0,-0.90663,9e-05,8.76581]
[1778611664874,33.7,80610.78,0.0,-0.90645,9e-05,8.77847]
[1778611665881,33.7,80613.5,0.0,-0.9062,9e-05,8.7964]
[1778611670917,33.69,80615.42,0.0,-0.90603,9e-05,8.80815]
[1778611675952,33.69,80616.38,0.0,-0.90595,9e-05,8.81343]
[1778611680987,33.69,80615.96,0.0,-0.90601,9e-05,8.80949]
[1778611681994,33.69,80618.17,0.0,-0.9058,9e-05,8.82399]
[1778611684013,33.69,80621.19,0.0,-0.90552,0.0001,8.84363]
[1778611685017,33.69,80626.85,0.0,-0.90499,0.0001,8.88116]
[1778611686024,33.69,80630.22,0.0,-0.90467,0.0001,8.90337]
[1778611687031,33.68,80620.91,0.0,-0.90557,0.0001,8.84078]
[1778611688038,33.68,80616.92,0.0,-0.90595,9e-05,8.8139]
[1778611693606,33.68,80615.39,0.0,-0.90611,9e-05,8.80282]
[1778611695088,33.68,80619.04,0.0,-0.90577,9e-05,8.82648]
[1778611699116,33.68,80621.31,0.0,-0.90556,0.0001,8.84101]
[1778611700123,33.68,80625.33,0.0,-0.90518,0.0001,8.86802]
[1778611705159,33.68,80628.05,0.0,-0.90491,0.0001,8.8868]
[1778611706166,33.68,80631.07,0.0,-0.90462,0.0001,8.90711]
[1778611711201,33.68,80630.72,0.0,-0.9047,0.0001,8.89962]
[1778611712208,33.68,80626.74,0.0,-0.90508,0.0001,8.87307]
[1778611713215,33.68,80623.98,0.0,-0.90534,0.0001,8.85475]
[1778611718250,33.68,80622.84,0.0,-0.90544,0.0001,8.84745]
[1778611720264,33.68,80618.92,0.0,-0.90582,9e-05,8.82073]
[1778611725300,33.68,80621.0,0.0,-0.90564,0.0001,8.83337]
[1778611730335,33.68,80619.96,0.0,-0.90576,9e-05,8.82513]
[1778611735370,33.67,80619.9,0.0,-0.90579,9e-05,8.8235]
[1778611738391,33.67,80616.15,0.0,-0.90615,9e-05,8.79778]
[1778611739398,33.67,80613.81,0.0,-0.90638,9e-05,8.78199]
[1778611744433,33.67,80610.26,0.0,-0.90672,9e-05,8.75749]
[1778611747454,33.67,80607.64,0.0,-0.90698,9e-05,8.7396]
[1778611751482,33.67,80610.39,0.0,-0.90673,9e-05,8.75737]
[1778611753496,33.67,80612.83,0.0,-0.9065,9e-05,8.77333]
[1778611757524,33.67,80615.21,0.0,-0.90628,9e-05,8.78849]
[1778611762559,33.66,80614.28,0.0,-0.90639,9e-05,8.78133]
[1778611767594,33.66,80614.34,0.0,-0.9064,9e-05,8.78062]
[1778611773636,33.66,80614.34,0.0,-0.90646,9e-05,8.7741]
[1778611778671,33.66,80614.33,0.0,-0.90648,9e-05,8.77318]
[1778611783706,33.65,80615.32,0.0,-0.90639,9e-05,8.77892]
[1778611788741,33.65,80615.1,0.0,-0.90643,9e-05,8.77658]
[1778611793776,33.65,80620.28,0.0,-0.90595,9e-05,8.81025]
[1778611795790,33.65,80623.24,0.0,-0.90567,0.0001,8.82955]
[1778611800825,33.65,80624.5,0.0,-0.90557,0.0001,8.83671]
[1778611805860,33.64,80625.83,0.0,-0.90547,0.0001,8.84427]
[1778611811902,33.64,80625.66,0.0,-0.9055,0.0001,8.84155]
[1778611815930,33.64,80628.12,0.0,-0.90528,0.0001,8.85697]
[1778611818951,33.64,80630.24,0.0,-0.90508,0.0001,8.87118]
[1778611821972,33.64,80635.92,0.0,-0.90453,0.0001,8.90965]
[1778611826000,33.64,80639.87,0.0,-0.90415,0.0001,8.93647]
[1778611827076,33.64,80639.87,0.0,-0.90415,0.0001,8.93647]
[1778611833050,33.64,80640.32,0.0,-0.90415,0.0001,8.93428]
[1778611838086,33.64,80640.22,0.0,-0.90416,0.0001,8.93388]
[1778611843120,33.64,80641.08,0.0,-0.90407,0.0001,8.93993]
[1778611847148,33.64,80643.82,0.0,-0.9038,0.0001,8.95849]
[1778611852183,33.64,80643.96,0.0,-0.90379,0.0001,8.95958]
[1778611857218,33.64,80643.15,0.0,-0.90386,0.0001,8.95431]
[1778611862253,33.64,80642.24,0.0,-0.90395,0.0001,8.94844]
[1778611864267,33.64,80646.46,0.0,-0.90354,0.0001,8.97691]
[1778611865274,33.64,80649.04,0.0,-0.90329,0.0001,8.99428]
[1778611869302,33.64,80651.2,0.0,-0.90308,0.0001,9.00874]
[1778611871316,33.64,80653.81,0.0,-0.90283,0.0001,9.02625]
[1778611872323,33.64,80659.78,0.0,-0.90225,0.0001,9.06646]
[1778611874337,33.64,80656.23,0.0,-0.9026,0.0001,9.04225]
[1778611879372,33.64,80656.04,0.0,-0.90262,0.0001,9.04053]
[1778611880379,33.64,80658.3,0.0,-0.9024,0.0001,9.05568]
[1778611883400,33.64,80661.25,0.0,-0.90212,0.0001,9.07521]
[1778611887428,33.64,80664.63,0.0,-0.9018,0.0001,9.09744]
[1778611892480,33.64,80664.45,0.0,-0.90188,0.0001,9.08976]
[1778611895501,33.64,80661.9,0.0,-0.90214,0.0001,9.07203]
[1778611900536,33.63,80661.98,0.0,-0.90214,0.0001,9.07185]
[1778611905571,33.63,80661.9,0.0,-0.90216,0.0001,9.07062]
[1778611908592,33.63,80664.79,0.0,-0.90188,0.0001,9.08974]
[1778611909599,33.63,80671.63,0.0,-0.90121,0.0001,9.13591]
[1778611910606,33.63,80674.48,0.0,-0.90093,0.0001,9.15507]
[1778611912620,33.63,80674.41,0.0,-0.90095,0.0001,9.15409]
[1778611917655,33.63,80675.3,0.0,-0.90088,0.0001,9.15883]
[1778611922690,33.62,80676.28,0.0,-0.9008,0.0001,9.16417]
[1778611923697,33.62,80681.21,0.0,-0.90032,0.0001,9.19739]
[1778611926720,33.62,80677.67,0.0,-0.90068,0.0001,9.17243]
[1778611928735,33.62,80674.86,0.0,-0.90097,0.0001,9.15276]
[1778611933770,33.62,80675.52,0.0,-0.90093,0.0001,9.15574]
[1778611938805,33.61,80674.83,0.0,-0.90101,0.0001,9.14978]
[1778611943840,33.61,80672.81,0.0,-0.90123,0.0001,9.13491]
[1778611948877,33.61,80671.11,0.0,-0.90141,0.0001,9.12231]
[1778611953912,33.61,80670.45,0.0,-0.90154,0.0001,9.11135]
[1778611959955,33.61,80670.12,0.0,-0.90159,0.0001,9.10798]
[1778611965997,33.6,80670.11,0.0,-0.90161,0.0001,9.10685]
[1778611971035,33.6,80671.23,0.0,-0.9015,0.0001,9.11403]
[1778611976071,33.6,80673.23,0.0,-0.90132,0.0001,9.12694]
[1778611977078,33.6,80679.88,0.0,-0.90066,0.0001,9.17187]
[1778611982113,33.6,80681.22,0.0,-0.90055,0.0001,9.17958]
[1778611985134,33.6,80684.78,0.0,-0.90021,0.0001,9.20294]
[1778611988614,33.59,80684.41,0.0,-0.90026,0.0001,9.19981]
[1778611988666,33.59,80684.41,0.0,-0.90026,0.0001,9.19981]
[1778611988809,33.59,80684.41,0.0,-0.90026,0.0001,9.19981]
[1778611988903,33.59,80684.67,0.0,-0.90024,0.0001,9.20097]
[1778611994201,33.59,80686.36,0.0,-0.9001,0.0001,9.21091]
[1778611996218,33.59,80689.58,0.0,-0.89978,0.0001,9.23221]
[1778612001253,33.58,80689.92,0.0,-0.89978,0.0001,9.23283]
[1778612006288,33.58,80690.09,0.0,-0.89978,0.0001,9.23236]
[1778612011469,33.58,80691.16,0.0,-0.8997,0.0001,9.23839]
[1778612011852,33.58,80693.39,0.0,-0.89952,0.0001,9.24812]
[1778612012330,33.58,80697.2,0.0,-0.89914,0.0001,9.27416]
[1778612017365,33.58,80696.63,0.0,-0.89919,0.0001,9.27076]
[1778612022400,33.58,80696.9,0.0,-0.89916,0.0001,9.27304]
[1778612024009,33.58,80696.9,0.0,-0.89916,0.0001,9.27304]
[1778612024232,33.58,80696.87,0.0,-0.89916,0.0001,9.27299]
[1778612024330,33.58,80696.87,0.0,-0.89916,0.0001,9.27299]
[1778612024449,33.58,80696.87,0.0,-0.89916,0.0001,9.27299]
[1778612024450,33.58,80704.79,0.0,-0.89836,0.0001,9.32714]
[1778612025424,33.58,80709.54,0.0,-0.89788,0.0001,9.35966]
[1778612027582,33.58,80711.63,0.0,-0.89767,0.0001,9.37393]
[1778612027638,33.58,80715.71,0.0,-0.89726,0.0001,9.40185]
[1778612029560,33.58,80718.56,0.0,-0.89697,0.0001,9.4213]
[1778612029642,33.58,80715.79,0.0,-0.89726,0.0001,9.40213]
[1778612030910,33.58,80715.79,0.0,-0.89726,0.0001,9.40213]
[1778612030962,33.58,80715.79,0.0,-0.89726,0.0001,9.40213]
[1778612031059,33.58,80715.79,0.0,-0.89726,0.0001,9.40213]
[1778612033480,33.58,80709.27,0.0,-0.89792,0.0001,9.35737]
[1778612036501,33.58,80701.98,0.0,-0.89865,0.0001,9.30763]
[1778612037704,33.58,80701.98,0.0,-0.89865,0.0001,9.30763]
[1778612037756,33.58,80701.98,0.0,-0.89865,0.0001,9.30763]
[1778612039355,33.58,80698.88,0.0,-0.89896,0.0001,9.28669]
[1778612041254,33.58,80698.25,0.0,-0.89902,0.0001,9.2827]
[1778612041275,33.58,80698.25,0.0,-0.89902,0.0001,9.2827]
[1778612041297,33.58,80698.25,0.0,-0.89902,0.0001,9.2827]
[1778612041567,33.58,80698.25,0.0,-0.89902,0.0001,9.2827]
[1778612041605,33.58,80701.65,0.0,-0.89867,0.0001,9.30609]
[1778612042544,33.58,80708.27,0.0,-0.898,0.0001,9.35152]
[1778612043551,33.58,80712.06,0.0,-0.89762,0.0001,9.37755]
[1778612046230,33.58,80711.92,0.0,-0.89763,0.0001,9.37662]
[1778612046280,33.58,80711.92,0.0,-0.89763,0.0001,9.37662]
[1778612046307,33.58,80711.92,0.0,-0.89763,0.0001,9.37662]
[1778612046888,33.58,80711.92,0.0,-0.89763,0.0001,9.37662]
[1778612046969,33.58,80711.92,0.0,-0.89763,0.0001,9.37662]
[1778612047061,33.58,80711.92,0.0,-0.89763,0.0001,9.37662]
[1778612047095,33.58,80713.73,0.0,-0.89745,0.0001,9.38905]
[1778612052614,33.58,80714.72,0.0,-0.89735,0.0001,9.39581]
[1778612054132,33.58,80714.72,0.0,-0.89735,0.0001,9.39581]
[1778612054211,33.58,80714.79,0.0,-0.89734,0.0001,9.39627]
[1778612054307,33.58,80714.79,0.0,-0.89734,0.0001,9.39627]
[1778612054350,33.58,80714.79,0.0,-0.89734,0.0001,9.39627]
[1778612054557,33.58,80714.79,0.0,-0.89734,0.0001,9.39627]
[1778612054628,33.58,80714.88,0.0,-0.89733,0.0001,9.39688]
[1778612057494,33.58,80712.82,0.0,-0.89754,0.0001,9.38271]
[1778612057572,33.58,80712.82,0.0,-0.89754,0.0001,9.38271]
[1778612057752,33.58,80712.82,0.0,-0.89754,0.0001,9.38271]
[1778612057853,33.58,80708.35,0.0,-0.898,0.0001,9.35208]
[1778612061171,33.58,80706.15,0.0,-0.89822,0.0001,9.33714]
[1778612061222,33.58,80705.18,0.0,-0.89831,0.0001,9.33057]
[1778612061307,33.58,80705.18,0.0,-0.89831,0.0001,9.33057]
[1778612061563,33.58,80705.18,0.0,-0.89831,0.0001,9.33057]
[1778612061677,33.58,80705.27,0.0,-0.8983,0.0001,9.33128]
[1778612066712,33.58,80704.47,0.0,-0.89838,0.0001,9.32629]
[1778612070740,33.58,80699.99,0.0,-0.89882,0.0001,9.29608]
[1778612071235,33.58,80699.99,0.0,-0.89882,0.0001,9.29608]
[1778612071253,33.58,80699.99,0.0,-0.89882,0.0001,9.29608]
[1778612071308,33.58,80699.99,0.0,-0.89882,0.0001,9.29608]
[1778612073761,33.59,80704.51,0.0,-0.89841,0.0001,9.3219]
[1778612074589,33.59,80704.51,0.0,-0.89841,0.0001,9.3219]
[1778612074632,33.59,80704.51,0.0,-0.89841,0.0001,9.3219]
[1778612074807,33.59,80704.51,0.0,-0.89841,0.0001,9.3219]
[1778612074866,33.59,80705.75,0.0,-0.89828,0.0001,9.33053]
[1778612080810,33.59,80706.29,0.0,-0.89822,0.0001,9.33488]
[1778612081906,33.59,80706.29,0.0,-0.89822,0.0001,9.33488]
[1778612082021,33.59,80706.29,0.0,-0.89822,0.0001,9.33488]
[1778612082059,33.59,80706.29,0.0,-0.89822,0.0001,9.33488]
[1778612083876,33.59,80705.95,0.0,-0.89825,0.0001,9.33277]
[1778612083940,33.59,80705.95,0.0,-0.89825,0.0001,9.33277]
[1778612084069,33.59,80705.95,0.0,-0.89825,0.0001,9.33277]
[1778612084148,33.59,80706.19,0.0,-0.89822,0.0001,9.33463]
[1778612089873,33.59,80708.21,0.0,-0.89801,0.0001,9.34902]
[1778612094762,33.59,80708.37,0.0,-0.89799,0.0001,9.3505]
[1778612094772,33.59,80708.37,0.0,-0.89799,0.0001,9.3505]
[1778612094807,33.59,80708.37,0.0,-0.89799,0.0001,9.3505]
[1778612097578,33.59,80708.88,0.0,-0.89793,0.0001,9.35427]
[1778612097629,33.59,80708.88,0.0,-0.89793,0.0001,9.35427]
[1778612097807,33.59,80708.88,0.0,-0.89793,0.0001,9.35427]
[1778612097933,33.59,80708.85,0.0,-0.89793,0.0001,9.35425]
[1778612102968,33.59,80707.73,0.0,-0.89804,0.0001,9.34707]
[1778612108004,33.59,80706.71,0.0,-0.89813,0.0001,9.34065]
[1778612110091,33.59,80706.03,0.0,-0.8982,0.0001,9.33612]
[1778612111975,33.59,80706.63,0.0,-0.89814,0.0001,9.34048]
[1778612112025,33.59,80706.63,0.0,-0.89814,0.0001,9.34048]
[1778612112062,33.59,80706.63,0.0,-0.89814,0.0001,9.34048]
[1778612112126,33.59,80706.27,0.0,-0.89817,0.0001,9.33814]
[1778612119080,33.6,80706.47,0.0,-0.89814,0.0001,9.34041]
[1778612124115,33.6,80705.76,0.0,-0.8982,0.0001,9.3362]
[1778612126129,33.6,80702.39,0.0,-0.89853,0.0001,9.31342]
[1778612127136,33.6,80690.52,0.0,-0.89972,0.0001,9.23257]
[1778612128143,33.6,80685.87,0.0,-0.90018,0.0001,9.20116]
[1778612130006,33.6,80684.7,0.0,-0.90029,0.0001,9.19349]
[1778612130058,33.6,80684.7,0.0,-0.90029,0.0001,9.19349]
[1778612130157,33.6,80684.77,0.0,-0.90028,0.0001,9.19422]
[1778612130309,33.6,80684.77,0.0,-0.90028,0.0001,9.19422]
[1778612134185,33.6,80694.56,0.0,-0.89934,0.0001,9.25629]
[1778612135192,33.6,80698.82,0.0,-0.89891,0.0001,9.28548]
[1778612138027,33.6,80697.21,0.0,-0.89907,0.0001,9.27465]
[1778612138060,33.6,80697.21,0.0,-0.89907,0.0001,9.27465]
[1778612138079,33.6,80697.21,0.0,-0.89907,0.0001,9.27465]
[1778612138213,33.6,80697.26,0.0,-0.89907,0.0001,9.27508]
[1778612140833,33.6,80697.01,0.0,-0.89909,0.0001,9.27354]
[1778612141057,33.6,80697.01,0.0,-0.89909,0.0001,9.27354]
[1778612141234,33.6,80695.54,0.0,-0.89923,0.0001,9.26359]
[1778612147276,33.61,80694.47,0.0,-0.89933,0.0001,9.25692]
[1778612150805,33.61,80692.15,0.0,-0.89956,0.0001,9.24131]
[1778612150855,33.61,80692.15,0.0,-0.89956,0.0001,9.24131]
[1778612151063,33.61,80692.15,0.0,-0.89956,0.0001,9.24131]
[1778612151074,33.61,80690.88,0.0,-0.89968,0.0001,9.23292]
[1778612159360,33.61,80690.72,0.0,-0.89968,0.0001,9.23281]
[1778612160808,33.61,80690.72,0.0,-0.89968,0.0001,9.23281]
[1778612160991,33.61,80690.72,0.0,-0.89968,0.0001,9.23281]
[1778612161061,33.61,80690.72,0.0,-0.89968,0.0001,9.23281]
[1778612161093,33.61,80690.09,0.0,-0.89974,0.0001,9.22876]
[1778612166409,33.61,80689.97,0.0,-0.89975,0.0001,9.22859]
[1778612168224,33.61,80689.97,0.0,-0.89975,0.0001,9.22859]
[1778612168241,33.61,80689.97,0.0,-0.89975,0.0001,9.22859]
[1778612168310,33.61,80690.5,0.0,-0.89969,0.0001,9.23232]
[1778612168423,33.61,80690.45,0.0,-0.8997,0.0001,9.23209]
[1778612173459,33.61,80690.66,0.0,-0.89967,0.0001,9.23407]
[1778612177795,33.61,80692.77,0.0,-0.89945,0.0001,9.24875]
[1778612177811,33.61,80692.77,0.0,-0.89945,0.0001,9.24875]
[1778612177816,33.61,80692.77,0.0,-0.89945,0.0001,9.24875]
[1778612177850,33.61,80692.88,0.0,-0.89944,0.0001,9.24958]
[1778612182182,33.61,80692.9,0.0,-0.89943,0.0001,9.24995]
[1778612182234,33.61,80692.9,0.0,-0.89943,0.0001,9.24995]
[1778612182281,33.61,80692.73,0.0,-0.89945,0.0001,9.24894]
[1778612182315,33.61,80692.73,0.0,-0.89945,0.0001,9.24894]
[1778612188564,33.61,80692.3,0.0,-0.89948,0.0001,9.24646]
[1778612189773,33.61,80692.3,0.0,-0.89948,0.0001,9.24646]
[1778612189809,33.61,80692.3,0.0,-0.89948,0.0001,9.24646]
[1778612189858,33.62,80692.54,0.0,-0.89946,0.0001,9.24817]
[1778612192592,33.62,80699.91,0.0,-0.89877,0.0001,9.29308]
[1778612193599,33.62,80707.39,0.0,-0.89802,0.0001,9.34421]
[1778612194606,33.62,80718.56,0.0,-0.89689,0.0001,9.42069]
[1778612195613,33.61,80720.11,0.0,-0.89673,0.0001,9.43114]
[1778612197627,33.61,80725.44,0.0,-0.8962,0.0001,9.46734]
[1778612198862,33.61,80725.44,0.0,-0.8962,0.0001,9.46734]
[1778612198893,33.61,80725.44,0.0,-0.8962,0.0001,9.46734]
[1778612199065,33.61,80725.44,0.0,-0.8962,0.0001,9.46734]
[1778612199165,33.61,80724.82,0.0,-0.89627,0.0001,9.46256]
[1778612200648,33.61,80718.66,0.0,-0.8969,0.0001,9.41998]
[1778612201655,33.61,80714.74,0.0,-0.8973,0.0001,9.39288]
[1778612202662,33.61,80719.56,0.0,-0.89681,0.0001,9.4258]
[1778612203669,33.61,80724.97,0.0,-0.89626,0.0001,9.46277]
[1778612204676,33.61,80729.99,0.0,-0.89575,0.0001,9.49742]
[1778612205683,33.61,80733.43,0.0,-0.89539,0.0001,9.52116]
[1778612209239,33.61,80733.81,0.0,-0.89536,0.0001,9.52381]
[1778612209291,33.61,80733.81,0.0,-0.89536,0.0001,9.52381]
[1778612209313,33.61,80733.81,0.0,-0.89536,0.0001,9.52381]
[1778612209332,33.61,80733.45,0.0,-0.89539,0.0001,9.52135]
[1778612211405,33.61,80732.48,0.0,-0.89549,0.0001,9.51468]
[1778612214080,33.61,80729.71,0.0,-0.89577,0.0001,9.49564]
[1778612214114,33.61,80729.71,0.0,-0.89577,0.0001,9.49564]
[1778612214308,33.61,80729.71,0.0,-0.89577,0.0001,9.49564]
[1778612214128,33.61,80728.92,0.0,-0.89585,0.0001,9.49056]
[1778612220790,33.62,80728.61,0.0,-0.89586,0.0001,9.48974]
[1778612222420,33.62,80727.75,0.0,-0.89595,0.0001,9.48413]
[1778612223135,33.62,80721.06,0.0,-0.89663,0.0001,9.43832]
[1778612225769,33.62,80718.48,0.0,-0.89689,0.0001,9.42075]
[1778612225808,33.62,80718.48,0.0,-0.89689,0.0001,9.42075]
[1778612225822,33.62,80718.48,0.0,-0.89689,0.0001,9.42075]
[1778612226197,33.62,80718.48,0.0,-0.89689,0.0001,9.42075]
[1778612226311,33.62,80718.48,0.0,-0.89689,0.0001,9.42075]
[1778612226287,33.62,80715.84,0.0,-0.89715,0.0001,9.40297]
[1778612231867,33.62,80711.86,0.0,-0.89756,0.0001,9.37512]
[1778612233695,33.62,80710.01,0.0,-0.89775,0.0001,9.3623]
[1778612233810,33.62,80710.01,0.0,-0.89775,0.0001,9.3623]
[1778612233925,33.62,80710.01,0.0,-0.89775,0.0001,9.3623]
[1778612233993,33.62,80710.15,0.0,-0.89774,0.0001,9.36314]
[1778612234948,33.62,80710.15,0.0,-0.89774,0.0001,9.36314]
[1778612235061,33.62,80710.15,0.0,-0.89774,0.0001,9.36314]
[1778612235115,33.62,80709.74,0.0,-0.89778,0.0001,9.3602]
[1778612239923,33.61,80706.68,0.0,-0.8981,0.0001,9.33875]
[1778612241937,33.61,80703.08,0.0,-0.89846,0.0001,9.31398]
[1778612242944,33.61,80697.29,0.0,-0.89905,0.0001,9.27436]
[1778612244338,33.61,80697.29,0.0,-0.89905,0.0001,9.27436]
[1778612244349,33.61,80695.3,0.0,-0.89925,0.0001,9.26076]
[1778612244375,33.61,80695.3,0.0,-0.89925,0.0001,9.26076]
[1778612244565,33.61,80695.3,0.0,-0.89925,0.0001,9.26076]
[1778612244958,33.61,80693.17,0.0,-0.89946,0.0001,9.24624]
[1778612245965,33.61,80687.78,0.0,-0.89999,0.0001,9.20956]
[1778612246972,33.61,80681.71,0.0,-0.9006,0.0001,9.16834]
[1778612247979,33.61,80673.83,0.0,-0.90137,0.0001,9.11498]
[1778612249993,33.61,80671.76,0.0,-0.90157,0.0001,9.10137]
[1778612253847,33.62,80671.02,0.0,-0.90168,0.0001,9.09164]
[1778612253897,33.62,80671.02,0.0,-0.90168,0.0001,9.09164]
[1778612254060,33.62,80671.02,0.0,-0.90168,0.0001,9.09164]
[1778612254160,33.62,80673.85,0.0,-0.9014,0.0001,9.11137]
[1778612260063,33.62,80674.38,0.0,-0.90133,0.0001,9.11621]
[1778612265098,33.62,80674.8,0.0,-0.90127,0.0001,9.12025]
[1778612267205,33.62,80674.49,0.0,-0.90129,0.0001,9.11838]
[1778612267256,33.62,80674.49,0.0,-0.90129,0.0001,9.11838]
[1778612267308,33.62,80674.49,0.0,-0.90129,0.0001,9.11838]
[1778612267306,33.62,80674.54,0.0,-0.90128,0.0001,9.11919]
[1778612270134,33.63,80679.42,0.0,-0.90079,0.0001,9.15299]
[1778612275041,33.63,80677.78,0.0,-0.90094,0.0001,9.14262]
[1778612275055,33.63,80677.78,0.0,-0.90094,0.0001,9.14262]
[1778612275309,33.63,80677.78,0.0,-0.90094,0.0001,9.14262]
[1778612275333,33.63,80674.49,0.0,-0.90126,0.0001,9.12052]
[1778612281211,33.63,80673.05,0.0,-0.90138,0.0001,9.11221]
[1778612283695,33.63,80673.23,0.0,-0.90136,0.0001,9.11393]
[1778612283740,33.63,80673.23,0.0,-0.90136,0.0001,9.11393]
[1778612283809,33.63,80673.23,0.0,-0.90136,0.0001,9.11393]
[1778612284232,33.63,80673.27,0.0,-0.90135,0.0001,9.11445]
[1778612289267,33.64,80673.19,0.0,-0.90134,0.0001,9.11515]
[1778612292288,33.64,80668.58,0.0,-0.90178,0.0001,9.08467]
[1778612292579,33.64,80668.58,0.0,-0.90178,0.0001,9.08467]
[1778612292590,33.64,80668.58,0.0,-0.90178,0.0001,9.08467]
[1778612293915,33.64,80669.67,0.0,-0.90167,0.0001,9.09233]
[1778612294060,33.64,80669.67,0.0,-0.90167,0.0001,9.09233]
[1778612294269,33.64,80669.67,0.0,-0.90167,0.0001,9.09233]
[1778612294302,33.64,80674.98,0.0,-0.90114,0.0001,9.12856]
[1778612296316,33.64,80677.82,0.0,-0.90086,0.0001,9.14823]
[1778612299398,33.64,80678.08,0.0,-0.90083,0.0001,9.15036]
[1778612299447,33.64,80678.19,0.0,-0.90081,0.0001,9.15129]
[1778612299565,33.64,80678.19,0.0,-0.90081,0.0001,9.15129]
[1778612300344,33.64,80677.99,0.0,-0.90083,0.0001,9.15011]
[1778612301305,33.64,80677.99,0.0,-0.90083,0.0001,9.15011]
[1778612301351,33.64,80678.49,0.0,-0.90078,0.0001,9.15369]
[1778612301578,33.64,80678.49,0.0,-0.90078,0.0001,9.15369]
[1778612305723,33.64,80679.74,0.0,-0.90064,0.0001,9.16284]
[1778612305750,33.64,80679.74,0.0,-0.90064,0.0001,9.16284]
[1778612305809,33.64,80679.74,0.0,-0.90064,0.0001,9.16284]
[1778612306386,33.64,80680.31,0.0,-0.90059,0.0001,9.16688]
[1778612311422,33.65,80680.42,0.0,-0.90061,0.0001,9.16287]
[1778612313187,33.65,80680.29,0.0,-0.90063,0.0001,9.16215]
[1778612313238,33.65,80680.29,0.0,-0.90063,0.0001,9.16215]
[1778612313309,33.65,80680.29,0.0,-0.90063,0.0001,9.16215]
[1778612313436,33.65,80679.17,0.0,-0.90073,0.0001,9.15471]
[1778612319442,33.65,80680.38,0.0,-0.9006,0.0001,9.16358]
[1778612319492,33.65,80680.12,0.0,-0.90063,0.0001,9.16197]
[1778612319571,33.65,80680.12,0.0,-0.90063,0.0001,9.16197]
[1778612319852,33.65,80680.12,0.0,-0.90063,0.0001,9.16197]
[1778612319909,33.65,80680.07,0.0,-0.90063,0.0001,9.16179]
[1778612321562,33.65,80678.88,0.0,-0.90075,0.0001,9.15387]
[1778612321663,33.65,80678.82,0.0,-0.90075,0.0001,9.15363]
[1778612323506,33.65,80685.07,0.0,-0.90012,0.0001,9.1964]
[1778612329117,33.65,80686.4,0.0,-0.89998,0.0001,9.2061]
[1778612329168,33.65,80686.4,0.0,-0.89998,0.0001,9.2061]
[1778612329309,33.65,80686.4,0.0,-0.89998,0.0001,9.2061]
[1778612329346,33.65,80687.58,0.0,-0.89984,0.0001,9.21549]
[1778612334583,33.66,80688.48,0.0,-0.89973,0.0001,9.22347]
[1778612339509,33.66,80688.3,0.0,-0.89974,0.0001,9.22257]
[1778612339561,33.66,80688.3,0.0,-0.89974,0.0001,9.22257]
[1778612339618,33.66,80688.35,0.0,-0.89973,0.0001,9.22299]
[1778612341566,33.66,80688.35,0.0,-0.89973,0.0001,9.22308]
[1778612341632,33.66,80688.46,0.0,-0.89972,0.0001,9.2239]
[1778612346667,33.66,80687.82,0.0,-0.89978,0.0001,9.21998]
[1778612351702,33.66,80686.59,0.0,-0.89989,0.0001,9.21208]
[1778612355035,33.66,80686.16,0.0,-0.89994,0.0001,9.20926]
[1778612355087,33.66,80686.16,0.0,-0.89994,0.0001,9.20926]
[1778612355371,33.66,80686.24,0.0,-0.89992,0.0001,9.21013]
[1778612355571,33.66,80686.24,0.0,-0.89992,0.0001,9.21013]
[1778612358751,33.66,80682.27,0.0,-0.90031,0.0001,9.18353]
[1778612362779,33.66,80672.6,0.0,-0.90126,0.0001,9.11861]
[1778612364411,33.67,80665.32,0.0,-0.90196,0.0001,9.06994]
[1778612364793,33.67,80660.63,0.0,-0.90242,0.0001,9.03828]
[1778612369828,33.67,80658.94,0.0,-0.90256,0.0001,9.02873]
[1778612373856,33.67,80663.38,0.0,-0.90216,0.0001,9.05464]
[1778612376877,33.67,80659.35,0.0,-0.90254,0.0001,9.02843]
[1778612378891,33.68,80657.35,0.0,-0.90272,0.0001,9.01567]
[1778612383926,33.68,80655.51,0.0,-0.90287,0.0001,9.00524]
[1778612388961,33.68,80655.15,0.0,-0.90288,0.0001,9.00478]
[1778612393996,33.69,80656.1,0.0,-0.90276,0.0001,9.01316]
[1778612395008,33.69,80653.73,0.0,-0.90298,0.0001,8.9976]
[1778612400039,33.69,80654.05,0.0,-0.90292,0.0001,9.0018]
[1778612402053,33.7,80651.99,0.0,-0.90311,0.0001,8.98873]
[1778612403060,33.7,80658.17,0.0,-0.9025,0.0001,9.03075]
[1778612405074,33.7,80653.41,0.0,-0.90295,0.0001,8.99941]
[1778612406081,33.7,80655.52,0.0,-0.90274,0.0001,9.014]
[1778612407088,33.7,80657.56,0.0,-0.90254,0.0001,9.02811]
[1778612409102,33.7,80663.2,0.0,-0.90198,0.0001,9.06684]
[1778612412124,33.7,80665.79,0.0,-0.90171,0.0001,9.0852]
[1778612413131,33.7,80667.75,0.0,-0.90151,0.0001,9.09873]
[1778612414143,33.71,80672.35,0.0,-0.90106,0.0001,9.13009]
[1778612415148,33.71,80682.02,0.0,-0.9001,0.0001,9.19586]
[1778612417162,33.71,80684.06,0.0,-0.89989,0.0001,9.21]
[1778612422197,33.71,80685.04,0.0,-0.89979,0.0001,9.21705]
[1778612426225,33.71,80679.98,0.0,-0.90028,0.0001,9.18297]
[1778612427232,33.71,80682.82,0.0,-0.9,0.0001,9.20232]
[1778612429247,33.71,80685.64,0.0,-0.89972,0.0001,9.22167]
[1778612434282,33.71,80686.08,0.0,-0.89972,0.0001,9.21943]
[1778612437304,33.71,80683.73,0.0,-0.89995,0.0001,9.20371]
[1778612441332,33.71,80686.01,0.0,-0.89972,0.0001,9.21947]
[1778612444353,33.71,80689.49,0.0,-0.89937,0.0001,9.24326]
[1778612449388,33.71,80689.06,0.0,-0.89941,0.0001,9.24041]
[1778612450395,33.71,80687.0,0.0,-0.89962,0.0001,9.22641]
[1778612454430,33.71,80683.1,0.0,-0.9,0.0001,9.20017]
[1778612459469,33.71,80684.37,0.0,-0.89987,0.0001,9.20917]
[1778612464504,33.71,80684.94,0.0,-0.89981,0.0001,9.21337]
[1778612469539,33.71,80690.89,0.0,-0.89921,0.0001,9.2541]
[1778612474574,33.71,80692.15,0.0,-0.89909,0.0001,9.26268]
[1778612477595,33.71,80695.23,0.0,-0.89878,0.0001,9.28365]
[1778612482630,33.71,80696.35,0.0,-0.89867,0.0001,9.29113]
[1778612486658,33.71,80693.91,0.0,-0.89891,0.0001,9.27442]
[1778612491693,33.71,80693.45,0.0,-0.89901,0.0001,9.26578]
[1778612496728,33.71,80693.71,0.0,-0.89898,0.0001,9.26768]
[1778612500756,33.71,80696.11,0.0,-0.89874,0.0001,9.28411]
[1778612504784,33.71,80702.12,0.0,-0.89814,0.0001,9.3251]
[1778612506798,33.71,80704.92,0.0,-0.89786,0.0001,9.3441]
[1778612508812,33.71,80707.18,0.0,-0.89763,0.0001,9.35937]
[1778612509819,33.71,80709.3,0.0,-0.89742,0.0001,9.37376]
[1778612512840,33.71,80712.64,0.0,-0.89709,0.0001,9.39625]
[1778612516090,33.71,80714.36,0.0,-0.89692,0.0001,9.4077]
[1778612516549,33.71,80719.16,0.0,-0.89642,0.0001,9.44092]
[1778612521903,33.71,80722.8,0.0,-0.89604,0.0001,9.46648]
[1778612526938,33.71,80723.59,0.0,-0.89596,0.0001,9.47235]
[1778612529972,33.71,80731.44,0.0,-0.89515,0.0001,9.52648]
[1778612530980,33.71,80737.99,0.0,-0.89447,0.0001,9.57155]
[1778612531986,33.71,80740.5,0.0,-0.89422,0.0001,9.58877]
[1778612532993,33.71,80743.99,0.0,-0.89386,0.0001,9.61274]
[1778612535007,33.71,80740.98,0.0,-0.89417,0.0001,9.59198]
[1778612536019,33.71,80749.68,0.0,-0.89327,0.0001,9.65192]
[1778612537023,33.71,80747.91,0.0,-0.89345,0.0001,9.6395]
[1778612538030,33.71,80740.6,0.0,-0.89421,0.0001,9.58889]
[1778612543065,33.71,80739.0,0.0,-0.89439,0.0001,9.57735]
[1778612546086,33.71,80731.77,0.0,-0.89514,0.0001,9.52734]
[1778612550114,33.71,80720.58,0.0,-0.8963,0.0001,9.449]
[1778612551121,33.71,80714.8,0.0,-0.89695,0.0001,9.40357]
[1778612555149,33.71,80710.48,0.0,-0.8974,0.0001,9.37325]
[1778612556156,33.71,80708.19,0.0,-0.89763,0.0001,9.35745]
[1778612561191,33.7,80708.94,0.0,-0.89756,0.0001,9.36204]
[1778612564212,33.7,80706.28,0.0,-0.89784,0.0001,9.34357]
[1778612568380,33.7,80706.59,0.0,-0.89781,0.0001,9.34541]
[1778612574283,33.71,80706.18,0.0,-0.89783,0.0001,9.34379]
[1778612579318,33.71,80705.12,0.0,-0.89792,0.0001,9.33796]
[1778612584353,33.71,80706.19,0.0,-0.89781,0.0001,9.34532]
[1778612585360,33.71,80709.29,0.0,-0.8975,0.0001,9.36644]
[1778612589389,33.71,80712.14,0.0,-0.89721,0.0001,9.38553]
[1778612591404,33.71,80696.99,0.0,-0.89874,0.0001,9.28189]
[1778612592411,33.71,80693.23,0.0,-0.89912,0.0001,9.25618]
[1778612593418,33.71,80689.8,0.0,-0.89947,0.0001,9.23289]
[1778612598492,33.71,80688.87,0.0,-0.89955,0.0001,9.22692]
[1778612604495,33.71,80688.14,0.0,-0.89961,0.0001,9.22278]
[1778612609530,33.71,80689.74,0.0,-0.89945,0.0001,9.2341]
[1778612614565,33.71,80689.43,0.0,-0.89951,0.0001,9.22796]
[1778612619600,33.72,80688.91,0.0,-0.89953,0.0001,9.22664]
[1778612624635,33.72,80689.11,0.0,-0.89949,0.0001,9.22909]
[1778612629670,33.72,80689.54,0.0,-0.89944,0.0001,9.23233]
[1778612634705,33.72,80689.39,0.0,-0.89945,0.0001,9.23159]
[1778612639742,33.72,80689.61,0.0,-0.89943,0.0001,9.23338]
[1778612644777,33.73,80689.8,0.0,-0.89939,0.0001,9.23565]
[1778612649812,33.73,80689.29,0.0,-0.89941,0.0001,9.23426]
[1778612657868,33.73,80688.07,0.0,-0.89951,0.0001,9.22784]
[1778612666931,33.74,80684.14,0.0,-0.89989,0.0001,9.20167]
[1778612671966,33.74,80682.29,0.0,-0.90012,0.0001,9.18411]
[1778612677003,33.74,80671.7,0.0,-0.90116,0.0001,9.11306]
[1778612678617,33.74,80681.94,0.0,-0.90014,0.0001,9.1827]
[1778612679017,33.74,80693.15,0.0,-0.89902,0.0001,9.2588]
[1778612680024,33.74,80695.33,0.0,-0.8988,0.0001,9.27363]
[1778612682039,33.74,80699.01,0.0,-0.89843,0.0001,9.29862]
[1778612686760,33.74,80693.6,0.0,-0.89895,0.0001,9.26345]
[1778612689088,33.74,80696.44,0.0,-0.89866,0.0001,9.28351]
[1778612690095,33.74,80700.31,0.0,-0.89826,0.0001,9.3102]
[1778612695130,33.75,80702.59,0.0,-0.89801,0.0001,9.3272]
[1778612699167,33.75,80704.73,0.0,-0.89778,0.0001,9.34291]
[1778612700174,33.75,80708.58,0.0,-0.89739,0.0001,9.36946]
[1778612704203,33.75,80711.02,0.0,-0.89713,0.0001,9.38702]
[1778612707224,33.75,80716.09,0.0,-0.8966,0.0001,9.42232]
[1778612710245,33.76,80713.11,0.0,-0.8969,0.0001,9.40242]
[1778612715280,33.76,80709.87,0.0,-0.89721,0.0001,9.38122]
[1778612716287,33.76,80705.3,0.0,-0.89767,0.0001,9.35024]
[1778612721324,33.76,80703.83,0.0,-0.89783,0.0001,9.33974]
[1778612724345,33.76,80700.11,0.0,-0.8982,0.0001,9.31413]
[1778612726359,33.76,80702.41,0.0,-0.89797,0.0001,9.32968]
[1778612731394,33.76,80705.89,0.0,-0.89766,0.0001,9.34891]
[1778612734415,33.76,80707.93,0.0,-0.89744,0.0001,9.36357]
[1778612736429,33.76,80710.66,0.0,-0.89716,0.0001,9.38266]
[1778612737436,33.76,80713.44,0.0,-0.89687,0.0001,9.40187]
[1778612742474,33.76,80714.52,0.0,-0.89675,0.0001,9.41017]
[1778612743095,33.76,80714.52,0.0,-0.89675,0.0001,9.41017]
[1778612743652,33.76,80720.97,0.0,-0.89609,0.0001,9.45468]
[1778612747509,33.76,80719.85,0.0,-0.8962,0.0001,9.4473]
[1778612752544,33.77,80716.94,0.0,-0.89649,0.0001,9.42793]
[1778612753551,33.77,80714.42,0.0,-0.89674,0.0001,9.41081]
[1778612757579,33.77,80712.2,0.0,-0.89696,0.0001,9.39624]
[1778612762614,33.77,80712.14,0.0,-0.89695,0.0001,9.39694]
[1778612765640,33.77,80706.91,0.0,-0.89747,0.0001,9.36147]
[1778612769663,33.77,80704.53,0.0,-0.89772,0.0001,9.34483]
[1778612774698,33.77,80705.43,0.0,-0.89763,0.0001,9.35053]
[1778612776007,33.77,80705.37,0.0,-0.89764,0.0001,9.35003]
[1778612777719,33.77,80701.98,0.0,-0.89799,0.0001,9.32675]
[1778612778726,33.77,80697.78,0.0,-0.89841,0.0001,9.29809]
[1778612780741,33.77,80689.51,0.0,-0.89924,0.0001,9.24187]
[1778612781748,33.77,80687.32,0.0,-0.89945,0.0001,9.22708]
[1778612783764,33.77,80690.05,0.0,-0.89918,0.0001,9.2458]
[1778612784771,33.77,80692.24,0.0,-0.89896,0.0001,9.26074]
[1778612786785,33.77,80694.59,0.0,-0.89872,0.0001,9.27677]
[1778612791820,33.77,80698.48,0.0,-0.89838,0.0001,9.29772]
[1778612792827,33.77,80701.0,0.0,-0.89813,0.0001,9.31486]
[1778612793834,33.77,80703.27,0.0,-0.8979,0.0001,9.33029]
[1778612794841,33.77,80706.18,0.0,-0.89761,0.0001,9.35006]
[1778612795848,33.77,80709.13,0.0,-0.89731,0.0001,9.37009]
[1778612796855,33.77,80712.27,0.0,-0.897,0.0001,9.39141]
[1778612801890,33.77,80710.85,0.0,-0.89715,0.0001,9.38096]
[1778612806925,33.77,80710.43,0.0,-0.89721,0.0001,9.37743]
[1778612808333,33.76,80711.08,0.0,-0.89714,0.0001,9.38173]
[1778612813974,33.76,80708.89,0.0,-0.89737,0.0001,9.36607]
[1778612819009,33.76,80709.85,0.0,-0.89728,0.0001,9.37275]
[1778612824053,33.77,80710.49,0.0,-0.89719,0.0001,9.37829]
[1778612829088,33.77,80709.55,0.0,-0.89727,0.0001,9.37299]
[1778612834123,33.77,80711.19,0.0,-0.89709,0.0001,9.3853]
[1778612839158,33.77,80710.77,0.0,-0.89711,0.0001,9.38353]
[1778612841172,33.77,80712.97,0.0,-0.89688,0.0001,9.399]
[1778612846214,33.78,80714.65,0.0,-0.8967,0.0001,9.41147]
[1778612853263,33.78,80714.26,0.0,-0.89677,0.0001,9.40457]
[1778612856284,33.78,80717.36,0.0,-0.89645,0.0001,9.42637]
[1778612857291,33.78,80720.6,0.0,-0.89611,0.0001,9.44871]
[1778612859305,33.78,80722.67,0.0,-0.8959,0.0001,9.46314]
[1778612862326,33.78,80719.57,0.0,-0.89621,0.0001,9.44223]
[1778612863333,33.78,80721.73,0.0,-0.89599,0.0001,9.45714]
[1778612868369,33.78,80731.61,0.0,-0.89497,0.0001,9.52531]
[1778612869376,33.78,80734.83,0.0,-0.89464,0.0001,9.54741]
[1778612874411,33.78,80734.55,0.0,-0.89467,0.0001,9.54529]
[1778612875418,33.78,80737.19,0.0,-0.8944,0.0001,9.56339]
[1778612876425,33.78,80742.76,0.0,-0.89382,0.0001,9.60164]
[1778612880453,33.78,80747.05,0.0,-0.89339,0.0001,9.63067]
[1778612881460,33.78,80749.59,0.0,-0.89312,0.0001,9.64826]
[1778612886497,33.78,80749.91,0.0,-0.8931,0.0001,9.64968]
[1778612890528,33.78,80744.62,0.0,-0.89366,0.0001,9.61241]
[1778612891535,33.78,80742.15,0.0,-0.89392,0.0001,9.59525]
[1778612896570,33.78,80743.3,0.0,-0.89381,0.0001,9.60249]
[1778612901607,33.78,80743.34,0.0,-0.89381,0.0001,9.60248]
[1778612904628,33.78,80740.49,0.0,-0.89411,0.0001,9.58264]
[1778612906642,33.77,80747.69,0.0,-0.89337,0.0001,9.63194]
[1778612911678,33.77,80749.2,0.0,-0.89328,0.0001,9.63577]
[1778612916713,33.77,80749.11,0.0,-0.8933,0.0001,9.63412]
[1778612921748,33.77,80746.61,0.0,-0.89358,0.0001,9.6159]
[1778612926783,33.77,80747.96,0.0,-0.89345,0.0001,9.62436]
[1778612931818,33.76,80747.82,0.0,-0.89348,0.0001,9.6224]
[1778612936853,33.76,80748.29,0.0,-0.89345,0.0001,9.62484]
[1778612941891,33.76,80754.52,0.0,-0.89281,0.0001,9.66707]
[1778612943903,33.76,80757.3,0.0,-0.89252,0.0001,9.68584]
[1778612946924,33.76,80761.05,0.0,-0.89214,0.0001,9.71108]
[1778612949677,33.76,80762.85,0.0,-0.89195,0.0001,9.72351]
[1778612949808,33.76,80762.85,0.0,-0.89195,0.0001,9.72351]
[1778612949945,33.76,80759.23,0.0,-0.89233,0.0001,9.69843]
[1778612950952,33.76,80757.21,0.0,-0.89255,0.0001,9.68448]
[1778612955987,33.76,80757.51,0.0,-0.89251,0.0001,9.68649]
[1778612958001,33.76,80760.05,0.0,-0.89225,0.0001,9.70411]
[1778612963037,33.76,80759.04,0.0,-0.89235,0.0001,9.69721]
[1778612968072,33.76,80757.75,0.0,-0.89248,0.0001,9.68852]
[1778612974115,33.76,80758.57,0.0,-0.89245,0.0001,9.68887]
[1778612979151,33.76,80758.14,0.0,-0.89249,0.0001,9.68611]
[1778612984699,33.76,80756.73,0.0,-0.89264,0.0001,9.67632]
[1778612990228,33.76,80756.1,0.0,-0.89272,0.0001,9.6707]
[1778612991236,33.76,80752.1,0.0,-0.89314,0.0001,9.6429]
[1778612992243,33.76,80748.69,0.0,-0.8935,0.0001,9.61923]
[1778612997278,33.75,80751.32,0.0,-0.89323,0.0001,9.6368]
[1778612998285,33.75,80756.37,0.0,-0.89271,0.0001,9.67153]
[1778613003320,33.75,80757.96,0.0,-0.89256,0.0001,9.68151]
[1778613008355,33.75,80759.31,0.0,-0.89243,0.0001,9.6898]
[1778613013391,33.75,80758.64,0.0,-0.89251,0.0001,9.6846]
[1778613018426,33.75,80758.98,0.0,-0.89247,0.0001,9.68716]
[1778613023462,33.75,80769.01,0.0,-0.89143,0.00011,9.75629]
[1778613025475,33.75,80772.0,0.0,-0.89111,0.00011,9.7769]
[1778613030510,33.75,80772.81,0.0,-0.89103,0.00011,9.78204]
[1778613031517,33.75,80775.44,0.0,-0.89081,0.00011,9.79457]
[1778613036553,33.75,80776.12,0.0,-0.89075,0.00011,9.79869]
[1778613041588,33.74,80777.06,0.0,-0.89066,0.00011,9.80466]
[1778613046837,33.74,80776.95,0.0,-0.89068,0.00011,9.80343]
[1778613052665,33.74,80776.08,0.0,-0.89078,0.00011,9.79668]
[1778613053674,33.74,80772.41,0.0,-0.89117,0.00011,9.77111]
[1778613058707,33.74,80771.72,0.0,-0.89124,0.00011,9.76609]
[1778613063742,33.74,80773.55,0.0,-0.89105,0.00011,9.77855]
[1778613065756,33.74,80781.41,0.0,-0.89022,0.00011,9.83305]
[1778613067770,33.74,80784.18,0.0,-0.88993,0.00011,9.85204]
[1778613072805,33.74,80783.78,0.0,-0.88999,0.00011,9.84849]
[1778613077840,33.74,80784.86,0.0,-0.88988,0.00011,9.85524]
[1778613082875,33.73,80785.49,0.0,-0.88983,0.00011,9.85881]
[1778613087910,33.73,80785.89,0.0,-0.8898,0.00011,9.86076]
[1778613092947,33.73,80787.28,0.0,-0.88972,0.00011,9.86395]
[1778613097984,33.73,80788.15,0.0,-0.88964,0.00011,9.86901]
[1778613103018,33.73,80787.39,0.0,-0.88974,0.00011,9.8629]
[1778613108053,33.72,80788.83,0.0,-0.88959,0.00011,9.87216]
[1778613110067,33.72,80785.07,0.0,-0.89,0.00011,9.84565]
[1778613115103,33.72,80780.96,0.0,-0.89045,0.00011,9.81643]
[1778613122152,33.72,80781.56,0.0,-0.89039,0.00011,9.82005]
[1778613124166,33.72,80783.66,0.0,-0.89017,0.00011,9.83446]
[1778613127187,33.72,80785.75,0.0,-0.88995,0.00011,9.84866]
[1778613131215,33.72,80788.3,0.0,-0.88969,0.00011,9.86589]
[1778613136250,33.72,80787.94,0.0,-0.88974,0.00011,9.86288]
[1778613138264,33.72,80785.6,0.0,-0.88999,0.00011,9.84642]
[1778613141285,33.72,80780.33,0.0,-0.89055,0.00011,9.80959]
[1778613146324,33.72,80779.96,0.0,-0.89059,0.00011,9.80701]
[1778613147328,33.72,80784.6,0.0,-0.8901,0.00011,9.83929]
[1778613148335,33.72,80786.71,0.0,-0.88987,0.00011,9.85392]
[1778613153370,33.72,80786.93,0.0,-0.88991,0.00011,9.84946]
[1778613158405,33.72,80786.16,0.0,-0.89,0.00011,9.84381]
[1778613163440,33.72,80784.99,0.0,-0.89012,0.00011,9.83546]
[1778613165454,33.72,80781.97,0.0,-0.89045,0.00011,9.81438]
[1778613166461,33.72,80779.72,0.0,-0.89068,0.00011,9.79873]
[1778613171496,33.72,80781.22,0.0,-0.89052,0.00011,9.80919]
[1778613176531,33.72,80780.61,0.0,-0.89059,0.00011,9.80492]
[1778613181566,33.72,80781.48,0.0,-0.8905,0.00011,9.81098]
[1778613186601,33.71,80781.4,0.0,-0.89051,0.00011,9.81037]
[1778613191636,33.71,80781.78,0.0,-0.89047,0.00011,9.81293]
[1778613193650,33.71,80784.27,0.0,-0.8902,0.00011,9.83022]
[1778613194657,33.71,80786.91,0.0,-0.88992,0.00011,9.84856]
[1778613201706,33.71,80789.11,0.0,-0.8897,0.00011,9.86334]
[1778613206741,33.71,80790.61,0.0,-0.88954,0.00011,9.87339]
[1778613211776,33.71,80788.97,0.0,-0.88978,0.00011,9.85588]
[1778613214798,33.71,80786.55,0.0,-0.89004,0.00011,9.83885]
[1778613219833,33.71,80788.67,0.0,-0.88982,0.00011,9.85345]
[1778613224868,33.71,80790.05,0.0,-0.88967,0.00011,9.86276]
[1778613229903,33.71,80791.21,0.0,-0.88955,0.00011,9.87047]
[1778613234938,33.71,80791.66,0.0,-0.88951,0.00011,9.87325]
[1778613235545,33.71,80791.66,0.0,-0.88951,0.00011,9.87325]
[1778613236727,33.71,80791.73,0.0,-0.88951,0.00011,9.87367]
[1778613237279,33.71,80806.5,0.0,-0.88792,0.00011,9.97654]
[1778613239562,33.71,80806.86,0.0,-0.88789,0.00011,9.97886]
[1778613240822,33.71,80806.33,0.0,-0.88795,0.00011,9.97495]
[1778613240921,33.71,80806.33,0.0,-0.88795,0.00011,9.97495]
[1778613241059,33.71,80806.33,0.0,-0.88795,0.00011,9.97495]
[1778613242179,33.71,80799.26,0.0,-0.88872,0.00011,9.92485]
[1778613244002,33.7,80796.63,0.0,-0.889,0.00011,9.90633]
[1778613245584,33.7,80796.03,0.0,-0.88907,0.00011,9.90199]
[1778613245636,33.7,80796.03,0.0,-0.88907,0.00011,9.90199]
[1778613245811,33.7,80796.03,0.0,-0.88907,0.00011,9.90199]
[1778613251335,33.7,80793.83,0.0,-0.88932,0.00011,9.88594]
[1778613251559,33.7,80794.16,0.0,-0.88929,0.00011,9.888]
[1778613251777,33.7,80794.16,0.0,-0.88929,0.00011,9.888]
[1778613256657,33.7,80793.16,0.0,-0.8894,0.00011,9.88076]
[1778613256806,33.7,80793.16,0.0,-0.8894,0.00011,9.88076]
[1778613262128,33.7,80793.85,0.0,-0.88933,0.00011,9.88522]
[1778613262482,33.7,80793.85,0.0,-0.88933,0.00011,9.88522]
[1778613262486,33.7,80793.85,0.0,-0.88933,0.00011,9.88522]
[1778613262556,33.7,80793.85,0.0,-0.88933,0.00011,9.88522]
[1778613263135,33.7,80793.1,0.0,-0.88941,0.00011,9.87993]
[1778613266156,33.7,80789.35,0.0,-0.88981,0.00011,9.85356]
[1778613267291,33.7,80789.35,0.0,-0.88981,0.00011,9.85356]
[1778613267307,33.7,80789.35,0.0,-0.88981,0.00011,9.85356]
[1778613270172,33.7,80788.97,0.0,-0.88986,0.00011,9.85088]
[1778613272380,33.7,80789.68,0.0,-0.88983,0.00011,9.85013]
[1778613272559,33.7,80791.39,0.0,-0.88965,0.00011,9.86203]
[1778613273264,33.7,80791.39,0.0,-0.88965,0.00011,9.86203]
[1778613273365,33.7,80794.78,0.0,-0.88929,0.00011,9.88564]
[1778613274212,33.7,80799.02,0.0,-0.88884,0.00011,9.91516]
[1778613275559,33.7,80800.01,0.0,-0.88873,0.00011,9.92196]
[1778613279337,33.7,80800.71,0.0,-0.88866,0.00011,9.92648]
[1778613279389,33.7,80800.71,0.0,-0.88866,0.00011,9.92648]
[1778613279558,33.7,80801.73,0.0,-0.88855,0.00011,9.93347]
[1778613281261,33.7,80797.77,0.0,-0.88898,0.00011,9.9055]
[1778613284350,33.7,80796.91,0.0,-0.88908,0.00011,9.89928]
[1778613284401,33.7,80796.91,0.0,-0.88908,0.00011,9.89928]
[1778613284557,33.7,80796.85,0.0,-0.88909,0.00011,9.89875]
[1778613290324,33.7,80795.35,0.0,-0.88926,0.00011,9.88766]
[1778613291320,33.7,80795.35,0.0,-0.88926,0.00011,9.88766]
[1778613291368,33.7,80795.35,0.0,-0.88926,0.00011,9.88766]
[1778613292722,33.7,80793.24,0.0,-0.88949,0.00011,9.87274]
[1778613293345,33.7,80790.31,0.0,-0.8898,0.00011,9.85223]
[1778613294157,33.7,80790.31,0.0,-0.8898,0.00011,9.85223]
[1778613299388,33.69,80790.08,0.0,-0.88983,0.00011,9.85038]
[1778613302409,33.69,80793.8,0.0,-0.88944,0.00011,9.87619]
[1778613305430,33.69,80796.69,0.0,-0.88913,0.00011,9.8961]
[1778613307444,33.69,80800.09,0.0,-0.88877,0.00011,9.91963]
[1778613312479,33.69,80800.18,0.0,-0.88877,0.00011,9.91953]
[1778613317514,33.69,80799.93,0.0,-0.88881,0.00011,9.91706]
[1778613318521,33.69,80802.76,0.0,-0.88851,0.00011,9.93668]
[1778613321542,33.69,80805.56,0.0,-0.88821,0.00011,9.95571]
[1778613323556,33.69,80810.66,0.0,-0.88767,0.00011,9.99097]
[1778613328591,33.68,80811.09,0.0,-0.88764,0.00011,9.9927]
[1778613333626,33.68,80810.85,0.0,-0.88774,0.00011,9.98412]
[1778613338661,33.68,80811.88,0.0,-0.88765,0.00011,9.99021]
[1778613342689,33.68,80813.98,0.0,-0.88743,0.00011,10.00403]
[1778613347724,33.67,80813.09,0.0,-0.88755,0.00011,9.99661]
[1778613352759,33.67,80812.42,0.0,-0.88764,0.00011,9.99084]
[1778613357794,33.67,80811.39,0.0,-0.88777,0.00011,9.98264]
[1778613361822,33.67,80808.25,0.0,-0.88812,0.00011,9.9599]
[1778613366857,33.67,80808.03,0.0,-0.88815,0.00011,9.95761]
[1778613371892,33.67,80805.52,0.0,-0.88843,0.00011,9.93941]
[1778613372899,33.66,80803.35,0.0,-0.88867,0.00011,9.92413]
[1778613373906,33.66,80800.98,0.0,-0.88892,0.00011,9.90748]
[1778613378941,33.66,80802.44,0.0,-0.88877,0.00011,9.91735]
[1778613383981,33.66,80802.26,0.0,-0.8888,0.00011,9.9156]
[1778613389015,33.66,80800.26,0.0,-0.88902,0.00011,9.90112]
[1778613393044,33.66,80793.23,0.0,-0.88984,0.00011,9.84603]
[1778613394050,33.66,80791.12,0.0,-0.89006,0.00011,9.8313]
[1778613397071,33.66,80787.84,0.0,-0.89041,0.00011,9.80848]
[1778613402106,33.66,80788.08,0.0,-0.89038,0.00011,9.81036]
[1778613403113,33.66,80785.76,0.0,-0.89063,0.00011,9.79424]
[1778613406738,33.66,80786.28,0.0,-0.89057,0.00011,9.79806]
[1778613412176,33.66,80786.19,0.0,-0.89057,0.00011,9.79779]
[1778613417211,33.66,80785.75,0.0,-0.89062,0.00011,9.79502]
[1778613422246,33.66,80783.91,0.0,-0.89081,0.00011,9.78251]
[1778613427281,33.66,80782.24,0.0,-0.89098,0.00011,9.77126]
[1778613429295,33.67,80776.44,0.0,-0.89159,0.00011,9.73109]
[1778613433324,33.67,80774.35,0.0,-0.8918,0.00011,9.71731]
[1778613438359,33.67,80774.96,0.0,-0.89173,0.00011,9.72207]
[1778613441380,33.67,80769.54,0.0,-0.8923,0.00011,9.68446]
[1778613442387,33.67,80764.08,0.0,-0.89287,0.0001,9.64647]
[1778613444401,33.67,80761.44,0.0,-0.89315,0.0001,9.62802]
[1778613449112,33.67,80761.79,0.0,-0.89312,0.0001,9.63012]
[1778613449164,33.67,80761.79,0.0,-0.89312,0.0001,9.63012]
[1778613449566,33.67,80761.79,0.0,-0.89312,0.0001,9.63012]
[1778613451450,33.67,80765.76,0.0,-0.89276,0.0001,9.65171]
[1778613453466,33.67,80768.68,0.0,-0.89246,0.00011,9.67169]
[1778613455479,33.66,80771.82,0.0,-0.89213,0.00011,9.69315]
[1778613457493,33.66,80768.12,0.0,-0.89253,0.00011,9.66713]
[1778613460514,33.66,80765.85,0.0,-0.89277,0.0001,9.65098]
[1778613465549,33.66,80764.25,0.0,-0.89295,0.0001,9.63926]
[1778613470584,33.66,80764.09,0.0,-0.89298,0.0001,9.63754]
[1778613475619,33.66,80763.94,0.0,-0.893,0.0001,9.63591]
[1778613480654,33.66,80763.42,0.0,-0.89307,0.0001,9.63171]
[1778613485690,33.66,80763.78,0.0,-0.89304,0.0001,9.63358]
[1778613490725,33.65,80763.12,0.0,-0.89312,0.0001,9.62841]
[1778613491732,33.65,80753.27,0.0,-0.89415,0.0001,9.56018]
[1778613492739,33.65,80752.24,0.0,-0.89425,0.0001,9.55305]
[1778613497774,33.65,80752.68,0.0,-0.89421,0.0001,9.55602]
[1778613501802,33.65,80749.44,0.0,-0.89455,0.0001,9.53356]
[1778613502809,33.65,80746.82,0.0,-0.89482,0.0001,9.5155]
[1778613507844,33.65,80746.72,0.0,-0.89483,0.0001,9.51498]
[1778613513886,33.65,80748.0,0.0,-0.89474,0.0001,9.51833]
[1778613518922,33.66,80748.58,0.0,-0.89468,0.0001,9.52245]
[1778613523957,33.65,80748.75,0.0,-0.89468,0.0001,9.52227]
[1778613528992,33.65,80751.08,0.0,-0.89446,0.0001,9.53736]
[1778613531006,33.65,80759.44,0.0,-0.89359,0.0001,9.59511]
[1778613534029,33.65,80761.85,0.0,-0.89334,0.0001,9.61151]
[1778613539062,33.65,80761.34,0.0,-0.8934,0.0001,9.60745]
[1778613544098,33.65,80759.14,0.0,-0.89364,0.0001,9.59176]
[1778613549133,33.65,80760.25,0.0,-0.89352,0.0001,9.59929]
[1778613554168,33.65,80760.77,0.0,-0.89345,0.0001,9.60394]
[1778613559203,33.65,80759.08,0.0,-0.89362,0.0001,9.59326]
[1778613564239,33.65,80760.21,0.0,-0.89351,0.0001,9.60058]
[1778613569274,33.65,80760.87,0.0,-0.89344,0.0001,9.6046]
[1778613574309,33.65,80761.26,0.0,-0.89347,0.0001,9.6011]
[1778613579344,33.65,80763.04,0.0,-0.89329,0.0001,9.61284]
[1778613585386,33.64,80771.13,0.0,-0.89245,0.00011,9.66816]
[1778613586393,33.64,80773.9,0.0,-0.89216,0.00011,9.68726]
[1778613588407,33.64,80773.16,0.0,-0.89224,0.00011,9.682]
[1778613591428,33.64,80775.37,0.0,-0.89202,0.00011,9.69669]
[1778613595457,33.64,80766.54,0.0,-0.89296,0.0001,9.63451]
[1778613596464,33.64,80761.68,0.0,-0.89347,0.0001,9.60065]
[1778613598478,33.64,80749.19,0.0,-0.89479,0.0001,9.51341]
[1778613600492,33.64,80747.59,0.0,-0.89496,0.0001,9.50162]
[1778613603513,33.63,80751.17,0.0,-0.89461,0.0001,9.5254]
[1778613604520,33.63,80753.25,0.0,-0.8944,0.0001,9.53945]
[1778613608548,33.63,80748.5,0.0,-0.8949,0.0001,9.50569]
[1778613613583,33.63,80748.45,0.0,-0.89493,0.0001,9.50421]
[1778613618619,33.63,80749.0,0.0,-0.89489,0.0001,9.5065]
[1778613623654,33.62,80748.71,0.0,-0.89495,0.0001,9.50304]
[1778613627682,33.62,80752.05,0.0,-0.89462,0.0001,9.52492]
[1778613632725,33.62,80750.35,0.0,-0.89487,0.0001,9.50597]
[1778613637757,33.61,80752.01,0.0,-0.89472,0.0001,9.51599]
[1778613642792,33.61,80751.17,0.0,-0.89483,0.0001,9.50871]
[1778613647827,33.61,80751.81,0.0,-0.89476,0.0001,9.51313]
[1778613652862,33.61,80752.99,0.0,-0.89464,0.0001,9.52163]
[1778613657897,33.61,80754.41,0.0,-0.89451,0.0001,9.53032]
[1778613662932,33.61,80753.56,0.0,-0.89462,0.0001,9.52296]
[1778613664946,33.6,80757.77,0.0,-0.89419,0.0001,9.55148]
[1778613667967,33.6,80760.59,0.0,-0.89389,0.0001,9.57106]
[1778613673002,33.6,80760.61,0.0,-0.89389,0.0001,9.57121]
[1778613678038,33.6,80760.68,0.0,-0.89388,0.0001,9.57176]
[1778613683078,33.6,80760.22,0.0,-0.89393,0.0001,9.56865]
[1778613684080,33.6,80755.86,0.0,-0.89438,0.0001,9.53852]
[1778613689115,33.61,80757.2,0.0,-0.89424,0.0001,9.54809]
[1778613690122,33.61,80754.09,0.0,-0.89456,0.0001,9.52664]
[1778613694150,33.61,80756.21,0.0,-0.89439,0.0001,9.53597]
[1778613699185,33.61,80757.4,0.0,-0.89426,0.0001,9.54437]
[1778613705227,33.6,80755.15,0.0,-0.89453,0.0001,9.52654]
[1778613710262,33.6,80755.38,0.0,-0.89453,0.0001,9.52633]
[1778613714290,33.59,80757.76,0.0,-0.89431,0.0001,9.54133]
[1778613715297,33.59,80762.37,0.0,-0.89383,0.0001,9.57285]
[1778613720332,33.59,80759.94,0.0,-0.89409,0.0001,9.55592]
[1778613721339,33.59,80756.13,0.0,-0.89449,0.0001,9.52917]
[1778613723353,33.59,80758.3,0.0,-0.89428,0.0001,9.54346]
[1778613728389,33.59,80758.03,0.0,-0.89433,0.0001,9.53971]
[1778613733424,33.58,80756.93,0.0,-0.89447,0.0001,9.53066]
[1778613734431,33.58,80752.67,0.0,-0.89492,0.0001,9.50086]
[1778613739466,33.58,80752.08,0.0,-0.895,0.0001,9.49521]
[1778613740473,33.58,80754.89,0.0,-0.89472,0.0001,9.51431]
[1778613745508,33.57,80754.9,0.0,-0.89474,0.0001,9.51268]
[1778613750543,33.57,80755.4,0.0,-0.89472,0.0001,9.51446]
[1778613755581,33.57,80754.82,0.0,-0.89485,0.0001,9.50319]
[1778613756588,33.57,80750.77,0.0,-0.89528,0.0001,9.4749]
[1778613758602,33.56,80748.15,0.0,-0.89556,0.0001,9.45622]
[1778613762633,33.56,80744.53,0.0,-0.89595,0.0001,9.43024]
[1778613763637,33.56,80733.13,0.0,-0.89712,0.0001,9.35154]
[1778613765651,33.56,80732.74,0.0,-0.89717,0.0001,9.34856]
[1778613770694,33.56,80732.32,0.0,-0.89722,0.0001,9.3451]
[1778613774715,33.56,80735.11,0.0,-0.89694,0.0001,9.36383]
[1778613778743,33.56,80739.58,0.0,-0.89649,0.0001,9.39403]
[1778613781766,33.56,80744.24,0.0,-0.89602,0.0001,9.42556]
[1778613786799,33.55,80743.68,0.0,-0.89609,0.0001,9.42063]
[1778613791834,33.55,80741.94,0.0,-0.89629,0.0001,9.40767]
[1778613796869,33.55,80741.73,0.0,-0.89632,0.0001,9.40538]
[1778613798883,33.55,80735.84,0.0,-0.89693,0.0001,9.36451]
[1778613799890,33.55,80729.96,0.0,-0.89753,0.0001,9.32399]
[1778613800897,33.55,80727.01,0.0,-0.89784,0.0001,9.30369]
[1778613804925,33.55,80728.93,0.0,-0.89764,0.0001,9.31668]
[1778613806939,33.55,80719.12,0.0,-0.89864,0.0001,9.24934]
[1778613807946,33.55,80713.52,0.0,-0.89921,0.0001,9.21108]
[1778613808953,33.55,80711.52,0.0,-0.89941,0.0001,9.19751]
[1778613813988,33.55,80712.02,0.0,-0.8994,0.0001,9.19593]
[1778613817010,33.55,80703.8,0.0,-0.90022,0.0001,9.14016]
[1778613817950,33.55,80703.8,0.0,-0.90022,0.0001,9.14016]
[1778613823052,33.55,80703.98,0.0,-0.90019,0.0001,9.14217]
[1778613825066,33.55,80706.37,0.0,-0.89995,0.0001,9.15871]
[1778613826073,33.55,80708.78,0.0,-0.8997,0.0001,9.17524]
[1778613831108,33.55,80708.23,0.0,-0.89975,0.0001,9.17188]
[1778613834129,33.55,80714.78,0.0,-0.89909,0.0001,9.21679]
[1778613836143,33.55,80717.06,0.0,-0.89886,0.0001,9.23235]
[1778613840171,33.55,80713.58,0.0,-0.89921,0.0001,9.20847]
[1778613841178,33.55,80711.52,0.0,-0.89942,0.0001,9.19442]
[1778613846213,33.55,80711.63,0.0,-0.89941,0.0001,9.19534]
[1778613849234,33.55,80715.13,0.0,-0.89905,0.0001,9.21932]
[1778613850241,33.55,80717.29,0.0,-0.89884,0.0001,9.23408]
[1778613852255,33.55,80719.83,0.0,-0.89858,0.0001,9.25138]
[1778613857290,33.55,80718.4,0.0,-0.89873,0.0001,9.24138]
[1778613862326,33.55,80721.42,0.0,-0.89843,0.0001,9.26186]
[1778613863332,33.55,80725.77,0.0,-0.89798,0.0001,9.2916]
[1778613864339,33.55,80733.36,0.0,-0.89721,0.0001,9.34358]
[1778613868367,33.55,80736.3,0.0,-0.89692,0.0001,9.36304]
[1778613872445,33.55,80737.17,0.0,-0.8969,0.0001,9.36279]
[1778613878437,33.55,80737.49,0.0,-0.89688,0.0001,9.3636]
[1778613883472,33.55,80738.12,0.0,-0.89683,0.0001,9.367]
[1778613888507,33.54,80739.82,0.0,-0.89667,0.0001,9.37778]
[1778613893542,33.54,80738.72,0.0,-0.8968,0.0001,9.36927]
[1778613898577,33.54,80738.65,0.0,-0.89682,0.0001,9.36791]
[1778613906633,33.54,80738.87,0.0,-0.89682,0.0001,9.36807]
[1778613910661,33.53,80735.95,0.0,-0.89713,0.0001,9.34737]
[1778613915696,33.53,80734.3,0.0,-0.89731,0.0001,9.33541]
[1778613918717,33.53,80731.94,0.0,-0.89755,0.0001,9.31886]
[1778613923752,33.53,80731.84,0.0,-0.89756,0.0001,9.31799]
[1778613928787,33.53,80732.04,0.0,-0.89755,0.0001,9.31915]
[1778613933822,33.53,80733.66,0.0,-0.89744,0.0001,9.32444]
[1778613938859,33.53,80733.34,0.0,-0.89748,0.0001,9.32195]
[1778613940873,33.53,80729.91,0.0,-0.89783,0.0001,9.29825]
[1778613945908,33.53,80729.17,0.0,-0.8979,0.0001,9.29307]
[1778613950943,33.53,80729.22,0.0,-0.8979,0.0001,9.2933]
[1778613955978,33.53,80730.38,0.0,-0.89779,0.0001,9.30111]
[1778613961014,33.53,80730.34,0.0,-0.89779,0.0001,9.30063]
[1778613966049,33.53,80730.57,0.0,-0.89777,0.0001,9.30201]
[1778613971084,33.53,80731.3,0.0,-0.8977,0.0001,9.30681]
[1778613976119,33.53,80737.74,0.0,-0.89705,0.0001,9.35081]
[1778613977126,33.53,80741.62,0.0,-0.89665,0.0001,9.3774]
[1778613981154,33.53,80745.02,0.0,-0.89631,0.0001,9.4002]
[1778613986189,33.52,80746.33,0.0,-0.89619,0.0001,9.40835]
[1778613988203,33.52,80749.97,0.0,-0.89582,0.0001,9.43309]
[1778613991225,33.52,80752.01,0.0,-0.89566,0.0001,9.44167]
[1778613996259,33.53,80752.29,0.0,-0.89562,0.0001,9.44441]
[1778614002301,33.52,80751.54,0.0,-0.89571,0.0001,9.43814]
[1778614007336,33.52,80751.55,0.0,-0.89573,0.0001,9.43697]
[1778614012371,33.52,80751.81,0.0,-0.89572,0.0001,9.43751]
[1778614017408,33.51,80750.77,0.0,-0.89585,0.0001,9.42909]
[1778614018415,33.51,80747.58,0.0,-0.89618,0.0001,9.40683]
[1778614023450,33.51,80746.47,0.0,-0.89631,0.0001,9.39818]
[1778614028485,33.51,80747.42,0.0,-0.89623,0.0001,9.40374]
[1778614033520,33.51,80747.72,0.0,-0.89621,0.0001,9.40476]
[1778614038555,33.5,80748.03,0.0,-0.8962,0.0001,9.40582]
[1778614042588,33.5,80735.85,0.0,-0.89746,0.0001,9.32107]
[1778614043595,33.5,80732.31,0.0,-0.89782,0.0001,9.29665]
[1778614048630,33.5,80730.57,0.0,-0.898,0.0001,9.28449]
[1778614054672,33.5,80730.46,0.0,-0.89807,0.0001,9.27794]
[1778614059707,33.5,80730.0,0.0,-0.89812,0.0001,9.27464]
[1778614062728,33.5,80725.62,0.0,-0.89857,0.0001,9.24453]
[1778614066756,33.5,80723.61,0.0,-0.89877,0.0001,9.23084]
[1778614068770,33.5,80721.71,0.0,-0.89896,0.0001,9.21792]
[1778614071646,33.5,80720.67,0.0,-0.89906,0.0001,9.21092]
[1778614074812,33.5,80723.59,0.0,-0.89876,0.0001,9.23113]
[1778614079847,33.5,80723.87,0.0,-0.89873,0.0001,9.23322]
[1778614084882,33.5,80724.21,0.0,-0.8987,0.0001,9.2357]
[1778614086896,33.5,80731.15,0.0,-0.89799,0.0001,9.28335]
[1778614087903,33.5,80734.15,0.0,-0.89768,0.0001,9.30398]
[1778614089917,33.5,80735.42,0.0,-0.89756,0.0001,9.31259]
[1778614094952,33.5,80734.22,0.0,-0.89768,0.0001,9.30398]
[1778614096966,33.5,80730.72,0.0,-0.89804,0.0001,9.27983]
[1778614097590,33.5,80730.72,0.0,-0.89804,0.0001,9.27983]
[1778614098980,33.5,80726.84,0.0,-0.89844,0.0001,9.25314]
[1778614104016,33.5,80725.41,0.0,-0.89858,0.0001,9.24347]
[1778614109054,33.5,80725.52,0.0,-0.89857,0.0001,9.2444]
[1778614109840,33.5,80725.52,0.0,-0.89857,0.0001,9.2444]
[1778614110158,33.5,80722.86,0.0,-0.89884,0.0001,9.22621]
[1778614116103,33.5,80721.49,0.0,-0.89902,0.0001,9.21168]
[1778614121138,33.5,80720.92,0.0,-0.89907,0.0001,9.20815]
[1778614126173,33.51,80720.74,0.0,-0.89909,0.0001,9.20732]
[1778614131208,33.51,80720.95,0.0,-0.89906,0.0001,9.20915]
[1778614136243,33.51,80721.54,0.0,-0.89899,0.0001,9.21355]
[1778614141279,33.51,80722.02,0.0,-0.89894,0.0001,9.21717]
[1778614146313,33.51,80723.08,0.0,-0.89883,0.0001,9.2247]
[1778614151348,33.51,80721.35,0.0,-0.899,0.0001,9.21313]
[1778614156383,33.51,80721.42,0.0,-0.89899,0.0001,9.21393]
[1778614161418,33.51,80721.2,0.0,-0.89901,0.0001,9.21274]
[1778614166453,33.51,80721.36,0.0,-0.89899,0.0001,9.21414]
[1778614171488,33.51,80715.28,0.0,-0.89965,0.0001,9.16731]
[1778614172495,33.51,80706.15,0.0,-0.90056,0.0001,9.10515]
[1778614173502,33.51,80703.79,0.0,-0.90079,0.0001,9.08929]
[1778614178537,33.51,80704.83,0.0,-0.90068,0.0001,9.09678]
[1778614183574,33.51,80702.75,0.0,-0.90089,0.0001,9.08263]
[1778614188609,33.52,80702.75,0.0,-0.90087,0.0001,9.08386]
[1778614192637,33.52,80697.35,0.0,-0.90141,0.0001,9.04735]
[1778614194651,33.52,80695.15,0.0,-0.90163,0.0001,9.03224]
[1778614199686,33.52,80694.99,0.0,-0.90165,0.0001,9.03088]
[1778614202707,33.52,80699.42,0.0,-0.90121,0.0001,9.06122]
[1778614203714,33.52,80706.61,0.0,-0.90048,0.0001,9.11045]
[1778614204721,33.52,80712.17,0.0,-0.89992,0.0001,9.14857]
[1778614206735,33.52,80714.55,0.0,-0.89968,0.0001,9.16512]
[1778614209756,33.52,80711.44,0.0,-0.89999,0.0001,9.14427]
[1778614212777,33.52,80709.24,0.0,-0.9002,0.0001,9.12978]
[1778614215798,33.52,80707.39,0.0,-0.90038,0.0001,9.11772]
[1778614220833,33.52,80707.71,0.0,-0.90033,0.0001,9.1209]
[1778614225868,33.53,80708.65,0.0,-0.90022,0.0001,9.1283]
[1778614228889,33.53,80710.59,0.0,-0.90002,0.0001,9.14207]
[1778614229897,33.53,80715.85,0.0,-0.89948,0.0001,9.17815]
[1778614231910,33.53,80718.32,0.0,-0.89928,0.0001,9.18967]
[1778614234932,33.53,80722.69,0.0,-0.89884,0.0001,9.21984]
[1778614235939,33.53,80726.75,0.0,-0.89843,0.0001,9.24771]
[1778614236947,33.53,80729.72,0.0,-0.89812,0.0001,9.26809]
[1778614240974,33.53,80731.93,0.0,-0.8979,0.0001,9.28319]
[1778614244302,33.53,80733.75,0.0,-0.89771,0.0001,9.29564]
[1778614250039,33.53,80732.36,0.0,-0.89786,0.0001,9.28576]
[1778614255072,33.53,80733.22,0.0,-0.89777,0.0001,9.29157]
[1778614258093,33.53,80731.07,0.0,-0.89799,0.0001,9.27675]
[1778614263128,33.53,80729.92,0.0,-0.89811,0.0001,9.26887]
[1778614268165,33.53,80729.71,0.0,-0.89813,0.0001,9.26749]
[1778614269172,33.53,80727.72,0.0,-0.89833,0.0001,9.25386]
[1778614270415,33.53,80724.93,0.0,-0.89862,0.0001,9.23479]
[1778614271191,33.53,80717.17,0.0,-0.8994,0.0001,9.1817]
[1778614272198,33.53,80713.42,0.0,-0.89978,0.0001,9.15615]
[1778614273205,33.53,80709.99,0.0,-0.90012,0.0001,9.13289]
[1778614278240,33.53,80709.96,0.0,-0.90011,0.0001,9.13385]
[1778614280034,33.53,80709.96,0.0,-0.90011,0.0001,9.13385]
[1778614285289,33.53,80718.14,0.0,-0.89926,0.0001,9.19097]
[1778614290324,33.53,80718.52,0.0,-0.89922,0.0001,9.19405]
[1778614295359,33.54,80718.01,0.0,-0.89932,0.0001,9.18546]
[1778614301402,33.54,80717.99,0.0,-0.89931,0.0001,9.18592]
[1778614306437,33.54,80717.31,0.0,-0.89937,0.0001,9.1818]
[1778614308451,33.54,80724.29,0.0,-0.89866,0.0001,9.22971]
[1778614312484,33.54,80728.06,0.0,-0.89828,0.0001,9.25562]
[1778614313493,33.54,80734.11,0.0,-0.89766,0.0001,9.2971]
[1778614314498,33.54,80736.05,0.0,-0.89746,0.0001,9.31036]
[1778614319533,33.54,80737.65,0.0,-0.89731,0.0001,9.32087]
[1778614321705,33.54,80737.94,0.0,-0.89728,0.0001,9.32276]
[1778614325575,33.54,80741.65,0.0,-0.89691,0.0001,9.34772]
[1778614328596,33.53,80743.59,0.0,-0.89671,0.0001,9.36062]
[1778614333631,33.53,80744.51,0.0,-0.89663,0.0001,9.36613]
[1778614334638,33.53,80739.09,0.0,-0.89719,0.0001,9.32868]
[1778614335645,33.53,80730.08,0.0,-0.89811,0.0001,9.26671]
[1778614336652,33.53,80724.83,0.0,-0.89865,0.0001,9.23073]
[1778614342032,33.53,80724.21,0.0,-0.89871,0.0001,9.22667]
[1778614346617,33.53,80724.58,0.0,-0.89867,0.0001,9.22939]
[1778614352765,33.53,80727.95,0.0,-0.89837,0.0001,9.24696]
[1778614357800,33.53,80727.11,0.0,-0.89846,0.0001,9.24124]
[1778614362836,33.53,80727.66,0.0,-0.8984,0.0001,9.24507]
[1778614365862,33.53,80736.16,0.0,-0.89754,0.0001,9.30337]
[1778614367874,33.53,80739.09,0.0,-0.89724,0.0001,9.32333]
[1778614372909,33.53,80740.8,0.0,-0.89707,0.0001,9.33458]
[1778614373937,33.53,80740.8,0.0,-0.89707,0.0001,9.33458]
[1778614376937,33.53,80745.59,0.0,-0.89659,0.0001,9.36704]
[1778614380965,33.53,80747.61,0.0,-0.89639,0.0001,9.3803]
[1778614382979,33.53,80742.48,0.0,-0.89692,0.0001,9.34465]
[1778614388018,33.53,80739.38,0.0,-0.89725,0.0001,9.32276]
[1778614393051,33.53,80740.24,0.0,-0.89717,0.0001,9.32828]
[1778614398801,33.53,80740.9,0.0,-0.8971,0.0001,9.33265]
[1778614399093,33.53,80738.72,0.0,-0.89733,0.0001,9.31733]
[1778614402114,33.53,80736.14,0.0,-0.8976,0.0001,9.29946]
[1778614407149,33.52,80736.49,0.0,-0.89756,0.0001,9.30171]
[1778614411177,33.52,80739.67,0.0,-0.89729,0.0001,9.31782]
[1778614416214,33.52,80740.72,0.0,-0.89719,0.0001,9.3248]
[1778614421251,33.52,80738.54,0.0,-0.89741,0.0001,9.30956]
[1778614426286,33.52,80740.66,0.0,-0.8972,0.0001,9.32395]
[1778614431321,33.52,80739.57,0.0,-0.89732,0.0001,9.31621]
[1778614436356,33.52,80740.62,0.0,-0.89721,0.0001,9.32319]
[1778614439377,33.52,80742.65,0.0,-0.89701,0.0001,9.33694]
[1778614444412,33.52,80743.74,0.0,-0.8969,0.0001,9.34409]
[1778614448442,33.52,80748.5,0.0,-0.89641,0.0001,9.37657]
[1778614449449,33.52,80751.01,0.0,-0.89616,0.0001,9.39375]
[1778614454484,33.52,80752.34,0.0,-0.89603,0.0001,9.40216]
[1778614460526,33.52,80752.49,0.0,-0.89603,0.0001,9.40217]
[1778614465561,33.51,80752.48,0.0,-0.89605,0.0001,9.40121]
[1778614470596,33.51,80752.31,0.0,-0.89608,0.0001,9.39915]
[1778614475631,33.51,80752.59,0.0,-0.89611,0.0001,9.39457]
[1778614477650,33.51,80757.39,0.0,-0.89562,0.0001,9.42737]
[1778614478657,33.51,80774.84,0.0,-0.8938,0.00011,9.54799]
[1778614479664,33.51,80776.67,0.0,-0.89362,0.00011,9.5603]
[1778614484699,33.5,80777.14,0.0,-0.8936,0.00011,9.56152]
[1778614489734,33.5,80779.17,0.0,-0.89342,0.00011,9.57352]
[1778614492755,33.5,80775.79,0.0,-0.89379,0.00011,9.54873]
[1778614497790,33.49,80776.33,0.0,-0.89377,0.00011,9.55047]
[1778614502825,33.49,80777.87,0.0,-0.89364,0.00011,9.55909]
[1778614504839,33.48,80780.62,0.0,-0.89336,0.00011,9.57736]
[1778614509874,33.48,80790.43,0.0,-0.89236,0.00011,9.64342]
[1778614513338,33.48,80787.75,0.0,-0.89267,0.00011,9.62314]
[1778614517930,33.47,80783.8,0.0,-0.89312,0.00011,9.59315]
[1778614519944,33.47,80781.57,0.0,-0.89337,0.00011,9.57673]
[1778614522965,33.47,80776.14,0.0,-0.89396,0.00011,9.53772]
[1778614523973,33.47,80760.78,0.0,-0.89557,0.0001,9.43086]
[1778614524980,33.46,80758.42,0.0,-0.89582,0.0001,9.41432]
[1778614525986,33.46,80751.21,0.0,-0.89657,0.0001,9.36433]
[1778614531021,33.46,80750.65,0.0,-0.89669,0.0001,9.35424]
[1778614532028,33.46,80752.63,0.0,-0.89649,0.0001,9.36781]
[1778614535049,33.46,80756.48,0.0,-0.8961,0.0001,9.39408]
[1778614536056,33.46,80758.7,0.0,-0.89587,0.0001,9.40928]
[1778614537063,33.46,80755.45,0.0,-0.89621,0.0001,9.38666]
[1778614538070,33.46,80752.77,0.0,-0.89649,0.0001,9.36803]
[1778614541091,33.46,80736.63,0.0,-0.89815,0.0001,9.2566]
[1778614542098,33.46,80731.04,0.0,-0.89872,0.0001,9.21791]
[1778614547133,33.46,80731.21,0.0,-0.89871,0.0001,9.21892]
[1778614548140,33.46,80729.26,0.0,-0.8989,0.0001,9.20567]
[1778614550154,33.46,80724.38,0.0,-0.8994,0.0001,9.17251]
[1778614551161,33.46,80721.68,0.0,-0.89967,0.0001,9.15422]
[1778614556196,33.46,80720.58,0.0,-0.89977,0.0001,9.14699]
[1778614559217,33.46,80718.39,0.0,-0.89999,0.0001,9.13189]
[1778614561585,33.46,80718.5,0.0,-0.89999,0.0001,9.13249]
[1778614567273,33.46,80717.77,0.0,-0.90006,0.0001,9.12743]
[1778614570294,33.46,80721.31,0.0,-0.8997,0.0001,9.15179]
[1778614571304,33.46,80719.11,0.0,-0.89993,0.0001,9.13654]
[1778614572311,33.46,80717.15,0.0,-0.90013,0.0001,9.12297]
[1778614577346,33.46,80715.24,0.0,-0.90033,0.0001,9.10918]
[1778614578353,33.46,80719.91,0.0,-0.89986,0.0001,9.14096]
[1778614579360,33.46,80727.01,0.0,-0.89915,0.0001,9.18937]
[1778614580367,33.46,80729.22,0.0,-0.89893,0.0001,9.20426]
[1778614581374,33.46,80731.15,0.0,-0.89873,0.0001,9.21722]
[1778614585328,33.45,80732.94,0.0,-0.89856,0.0001,9.22861]
[1778614585580,33.45,80735.86,0.0,-0.89827,0.0001,9.2487]
[1778614591444,33.45,80736.48,0.0,-0.89826,0.0001,9.24723]
[1778614597486,33.45,80736.91,0.0,-0.89822,0.0001,9.2501]
[1778614600510,33.45,80729.53,0.0,-0.89897,0.0001,9.19939]
[1778614603532,33.45,80728.13,0.0,-0.89911,0.0001,9.18992]
[1778614605545,33.45,80725.47,0.0,-0.89938,0.0001,9.17185]
[1778614609573,33.46,80723.4,0.0,-0.89958,0.0001,9.15819]
[1778614611587,33.46,80726.94,0.0,-0.89922,0.0001,9.18235]
[1778614613601,33.46,80729.82,0.0,-0.89892,0.0001,9.20226]
[1778614618636,33.46,80730.61,0.0,-0.89884,0.0001,9.20795]
[1778614624678,33.46,80724.23,0.0,-0.89949,0.0001,9.16424]
[1778614626692,33.46,80721.16,0.0,-0.8998,0.0001,9.14282]
[1778614630720,33.45,80719.11,0.0,-0.90002,0.0001,9.12812]
[1778614635755,33.45,80718.9,0.0,-0.90005,0.0001,9.12588]
[1778614637918,33.45,80719.39,0.0,-0.90001,0.0001,9.12891]
[1778614643812,33.45,80719.12,0.0,-0.90005,0.0001,9.12609]
[1778614648847,33.45,80721.13,0.0,-0.89986,0.0001,9.13901]
[1778614649854,33.45,80724.0,0.0,-0.89957,0.0001,9.15846]
[1778614650861,33.45,80726.16,0.0,-0.89936,0.0001,9.17304]
[1778614651868,33.45,80729.06,0.0,-0.89912,0.0001,9.18741]
[1778614652875,33.45,80731.26,0.0,-0.89889,0.0001,9.20256]
[1778614657910,33.45,80732.19,0.0,-0.89879,0.0001,9.20912]
[1778614660680,33.45,80732.69,0.0,-0.89874,0.0001,9.21259]
[1778614661938,33.45,80728.37,0.0,-0.89918,0.0001,9.18309]
[1778614662945,33.45,80725.53,0.0,-0.89947,0.0001,9.16371]
[1778614667980,33.45,80726.16,0.0,-0.89939,0.0001,9.16853]
[1778614673016,33.45,80725.89,0.0,-0.89941,0.0001,9.1672]
[1778614676037,33.45,80728.53,0.0,-0.89914,0.0001,9.18558]
[1778614677044,33.45,80730.6,0.0,-0.89893,0.0001,9.19984]
[1778614681072,33.45,80732.93,0.0,-0.89869,0.0001,9.21603]
[1778614685100,33.45,80734.86,0.0,-0.89849,0.0001,9.2294]
[1778614690135,33.45,80737.23,0.0,-0.89825,0.0001,9.24577]
[1778614695170,33.45,80735.77,0.0,-0.8984,0.0001,9.23572]
[1778614696177,33.45,80733.59,0.0,-0.89862,0.0001,9.22076]
[1778614701212,33.45,80735.15,0.0,-0.89846,0.0001,9.23163]
[1778614706247,33.45,80735.1,0.0,-0.89846,0.0001,9.23138]
[1778614711283,33.45,80736.08,0.0,-0.89841,0.0001,9.23264]
[1778614716319,33.45,80735.96,0.0,-0.89842,0.0001,9.23194]
[1778614721354,33.45,80735.96,0.0,-0.89842,0.0001,9.2321]
[1778614726389,33.45,80737.79,0.0,-0.89824,0.0001,9.24413]
[1778614728403,33.45,80745.36,0.0,-0.89748,0.0001,9.29559]
[1778614729410,33.45,80747.61,0.0,-0.89725,0.0001,9.31103]
[1778614734445,33.45,80750.25,0.0,-0.89698,0.0001,9.32881]
[1778614739480,33.45,80748.88,0.0,-0.89713,0.0001,9.31892]
[1778614745522,33.45,80751.47,0.0,-0.89687,0.0001,9.33627]
[1778614748543,33.45,80754.08,0.0,-0.89661,0.0001,9.35392]
[1778614750557,33.45,80756.49,0.0,-0.89636,0.0001,9.37026]
[1778614756599,33.44,80754.6,0.0,-0.89657,0.0001,9.35628]
[1778614761634,33.44,80754.56,0.0,-0.89658,0.0001,9.35531]
[1778614766670,33.44,80756.64,0.0,-0.89638,0.0001,9.369]
[1778614770697,33.44,80759.39,0.0,-0.8961,0.0001,9.3874]
[1778614772711,33.44,80761.43,0.0,-0.89595,0.0001,9.39554]
[1778614774725,33.44,80765.13,0.0,-0.89557,0.0001,9.42076]
[1778614779760,33.44,80765.12,0.0,-0.89559,0.0001,9.41932]
[1778614781774,33.43,80767.26,0.0,-0.89538,0.0001,9.43366]
[1778614786809,33.43,80767.78,0.0,-0.89534,0.0001,9.43599]
[1778614791844,33.43,80767.18,0.0,-0.89542,0.0001,9.43061]
[1778614796880,33.43,80767.84,0.0,-0.89537,0.0001,9.43395]
[1778614801915,33.42,80769.0,0.0,-0.89527,0.0001,9.4407]
[1778614806952,33.42,80768.34,0.0,-0.89536,0.0001,9.43486]
[1778614811987,33.42,80770.31,0.0,-0.89518,0.0001,9.44721]
[1778614811987,33.42,80770.31,0.0,-0.89518,0.0001,9.44721]
[1778614817022,33.41,80770.99,0.0,-0.89513,0.0001,9.45059]
[1778614822057,33.41,80773.16,0.0,-0.89492,0.0001,9.46431]
[1778614827092,33.41,80773.25,0.0,-0.89493,0.0001,9.46343]
[1778614832128,33.4,80770.32,0.0,-0.89532,0.0001,9.43594]
[1778614833135,33.4,80765.36,0.0,-0.89584,0.0001,9.4013]
[1778614834142,33.4,80775.14,0.0,-0.89482,0.0001,9.46912]
[1778614837164,33.4,80777.69,0.0,-0.89457,0.0001,9.48566]
[1778614842199,33.4,80777.42,0.0,-0.89462,0.0001,9.48209]
[1778614847234,33.39,80777.03,0.0,-0.89469,0.0001,9.47767]
[1778614850260,33.39,80774.88,0.0,-0.89493,0.0001,9.46171]
[1778614852275,33.39,80770.29,0.0,-0.89542,0.0001,9.42922]
[1778614853283,33.39,80762.94,0.0,-0.89619,0.0001,9.37801]
[1778614854289,33.39,80756.15,0.0,-0.89689,0.0001,9.33085]
[1778614856303,33.39,80742.85,0.0,-0.89827,0.0001,9.23888]
[1778614857310,33.39,80744.04,0.0,-0.89814,0.0001,9.24707]
[1778614859964,33.39,80746.69,0.0,-0.89787,0.0001,9.26537]
[1778614861338,33.39,80751.18,0.0,-0.89741,0.0001,9.29635]
[1778614863352,33.39,80754.81,0.0,-0.89704,0.0001,9.32136]
[1778614864359,33.39,80757.21,0.0,-0.89679,0.0001,9.33788]
[1778614865366,33.39,80760.96,0.0,-0.8964,0.0001,9.36373]
[1778614866373,33.39,80757.73,0.0,-0.89674,0.0001,9.34128]
[1778614871408,33.39,80756.94,0.0,-0.89683,0.0001,9.33542]
[1778614874429,33.39,80754.06,0.0,-0.89713,0.0001,9.3153]
[1778614879464,33.39,80753.93,0.0,-0.89715,0.0001,9.31412]
[1778614882485,33.39,80755.94,0.0,-0.89694,0.0001,9.32783]
[1778614884499,33.39,80758.44,0.0,-0.89668,0.0001,9.34494]
[1778614889534,33.38,80758.52,0.0,-0.89668,0.0001,9.34499]
[1778614894569,33.38,80756.79,0.0,-0.89692,0.0001,9.32691]
[1778614898597,33.38,80754.83,0.0,-0.89713,0.0001,9.31311]
[1778614903632,33.38,80756.71,0.0,-0.89694,0.0001,9.32578]
[1778614908667,33.38,80756.82,0.0,-0.89693,0.0001,9.32617]
[1778614913745,33.38,80755.9,0.0,-0.89703,0.0001,9.3195]
[1778614922765,33.38,80756.81,0.0,-0.89695,0.0001,9.32509]
[1778614925805,33.38,80740.51,0.0,-0.89863,0.0001,9.21249]
[1778614926804,33.38,80737.34,0.0,-0.89895,0.0001,9.19063]
[1778614927811,33.38,80736.83,0.0,-0.899,0.0001,9.18722]
[1778614932846,33.38,80736.35,0.0,-0.89904,0.0001,9.18458]
[1778614937881,33.38,80736.53,0.0,-0.89902,0.0001,9.18648]
[1778614942932,33.38,80735.86,0.0,-0.89908,0.0001,9.18241]
[1778614948960,33.38,80737.94,0.0,-0.89885,0.0001,9.1977]
[1778614950974,33.39,80740.49,0.0,-0.89858,0.0001,9.21548]
[1778614958024,33.39,80738.63,0.0,-0.89881,0.0001,9.19791]
[1778614963059,33.39,80739.83,0.0,-0.89868,0.0001,9.20676]
[1778614968094,33.39,80740.35,0.0,-0.89862,0.0001,9.21088]
[1778614973129,33.39,80740.51,0.0,-0.8986,0.0001,9.21254]
[1778614977157,33.39,80737.32,0.0,-0.89892,0.0001,9.19109]
[1778614982192,33.39,80740.53,0.0,-0.89858,0.0001,9.21387]
[1778614987234,33.39,80739.3,0.0,-0.89869,0.0001,9.20596]
[1778614992265,33.4,80737.87,0.0,-0.89883,0.0001,9.19679]
[1778614997300,33.4,80738.63,0.0,-0.89874,0.0001,9.20268]
[1778615002335,33.4,80739.32,0.0,-0.89866,0.0001,9.20804]
[1778615005356,33.4,80727.33,0.0,-0.89988,0.0001,9.12613]
[1778615006363,33.4,80724.46,0.0,-0.90016,0.0001,9.10673]
[1778615011398,33.4,80719.34,0.0,-0.90072,0.0001,9.06709]
[1778615012693,33.4,80719.34,0.0,-0.90072,0.0001,9.06709]
[1778615016433,33.4,80714.5,0.0,-0.9012,0.0001,9.03419]
[1778615020461,33.4,80712.01,0.0,-0.90145,0.0001,9.01717]
[1778615025496,33.4,80711.9,0.0,-0.90146,0.0001,9.01645]
[1778615028517,33.4,80715.15,0.0,-0.90114,0.0001,9.03859]
[1778615030531,33.4,80717.79,0.0,-0.90086,0.0001,9.05727]
[1778615035566,33.41,80717.96,0.0,-0.90082,0.0001,9.05996]
[1778615040601,33.41,80718.36,0.0,-0.90076,0.0001,9.06418]
[1778615042812,33.41,80722.38,0.0,-0.90035,0.0001,9.09222]
[1778615048658,33.42,80727.76,0.0,-0.89978,0.0001,9.13042]
[1778615049664,33.42,80730.86,0.0,-0.89946,0.0001,9.15185]
[1778615054703,33.42,80731.75,0.0,-0.89936,0.0001,9.15874]
[1778615057593,33.42,80731.58,0.0,-0.89937,0.0001,9.15789]
[1778615063767,33.42,80732.77,0.0,-0.89924,0.0001,9.16718]
[1778615068805,33.42,80732.6,0.0,-0.89924,0.0001,9.16679]
[1778615069812,33.42,80734.83,0.0,-0.89901,0.0001,9.18224]
[1778615074848,33.42,80735.3,0.0,-0.89901,0.0001,9.1805]
[1778615079884,33.43,80735.96,0.0,-0.89893,0.0001,9.18569]
[1778615084918,33.43,80735.28,0.0,-0.89899,0.0001,9.18167]
[1778615089953,33.43,80735.16,0.0,-0.89899,0.0001,9.18152]
[1778615094988,33.43,80735.74,0.0,-0.89892,0.0001,9.18615]
[1778615100030,33.43,80736.13,0.0,-0.89887,0.0001,9.18948]
[1778615103048,33.43,80738.5,0.0,-0.89863,0.0001,9.20611]
[1778615108085,33.43,80738.8,0.0,-0.89859,0.0001,9.20867]
[1778615113120,33.43,80739.17,0.0,-0.89854,0.0001,9.21176]
[1778615118155,33.44,80739.05,0.0,-0.89855,0.0001,9.21138]
[1778615123190,33.44,80739.72,0.0,-0.89847,0.0001,9.21641]
[1778615126211,33.44,80747.67,0.0,-0.89765,0.0001,9.27132]
[1778615127218,33.44,80750.0,0.0,-0.89742,0.0001,9.28737]
[1778615133260,33.44,80751.27,0.0,-0.89734,0.0001,9.29033]
[1778615141316,33.44,80751.26,0.0,-0.89734,0.0001,9.29005]
[1778615147358,33.44,80751.39,0.0,-0.89733,0.0001,9.29079]
[1778615153400,33.44,80751.38,0.0,-0.89734,0.0001,9.29057]
[1778615158435,33.43,80753.11,0.0,-0.89716,0.0001,9.30235]
[1778615166491,33.43,80751.6,0.0,-0.89732,0.0001,9.29163]
[1778615171714,33.43,80751.08,0.0,-0.89738,0.0001,9.28798]
[1778615172533,33.43,80744.1,0.0,-0.89809,0.0001,9.23989]
[1778615173540,33.43,80739.04,0.0,-0.89861,0.0001,9.20517]
[1778615174547,33.43,80735.97,0.0,-0.89892,0.0001,9.18421]
[1778615179582,33.44,80735.62,0.0,-0.89895,0.0001,9.18252]
[1778615181597,33.44,80732.85,0.0,-0.89922,0.0001,9.16381]
[1778615186631,33.44,80733.42,0.0,-0.89915,0.0001,9.16854]
[1778615191666,33.44,80735.55,0.0,-0.89898,0.0001,9.17825]
[1778615196701,33.44,80734.45,0.0,-0.89908,0.0001,9.17143]
[1778615198715,33.44,80738.83,0.0,-0.89863,0.0001,9.20177]
[1778615200729,33.44,80741.25,0.0,-0.89838,0.0001,9.21859]
[1778615205764,33.44,80734.17,0.0,-0.89909,0.0001,9.17039]
[1778615210799,33.45,80734.51,0.0,-0.89905,0.0001,9.17351]
[1778615214827,33.45,80737.45,0.0,-0.89874,0.0001,9.19423]
[1778615219862,33.45,80738.0,0.0,-0.89868,0.0001,9.19854]
[1778615224897,33.45,80739.73,0.0,-0.89849,0.0001,9.21094]
[1778615229932,33.45,80740.06,0.0,-0.89845,0.0001,9.21365]
[1778615236981,33.45,80743.24,0.0,-0.89812,0.0001,9.23612]
[1778615237988,33.45,80745.33,0.0,-0.8979,0.0001,9.25055]
[1778615243023,33.45,80746.58,0.0,-0.89777,0.0001,9.25931]
[1778615247051,33.45,80749.69,0.0,-0.89745,0.0001,9.28083]
[1778615254100,33.45,80751.08,0.0,-0.89736,0.0001,9.28475]
[1778615257121,33.45,80753.7,0.0,-0.89709,0.0001,9.30278]
[1778615262156,33.45,80755.14,0.0,-0.89694,0.0001,9.3125]
[1778615267191,33.45,80755.28,0.0,-0.89693,0.0001,9.31315]
[1778615272226,33.45,80755.42,0.0,-0.89693,0.0001,9.31378]
[1778615274240,33.45,80752.53,0.0,-0.89723,0.0001,9.29372]
[1778615281290,33.45,80752.86,0.0,-0.8972,0.0001,9.2956]
[1778615286325,33.45,80752.94,0.0,-0.89719,0.0001,9.29589]
[1778615289346,33.45,80755.59,0.0,-0.89692,0.0001,9.31399]
[1778615290353,33.45,80760.44,0.0,-0.89642,0.0001,9.34738]
[1778615292367,33.45,80762.77,0.0,-0.89618,0.0001,9.3632]
[1778615294381,33.45,80765.93,0.0,-0.89586,0.0001,9.38474]
[1778615299416,33.44,80766.98,0.0,-0.89577,0.0001,9.39103]
[1778615307472,33.44,80767.17,0.0,-0.89577,0.0001,9.39078]
[1778615312507,33.44,80767.69,0.0,-0.89578,0.0001,9.38779]
[1778615317542,33.44,80767.86,0.0,-0.89578,0.0001,9.38804]
[1778615324591,33.43,80767.62,0.0,-0.89582,0.0001,9.38507]
[1778615325598,33.43,80770.74,0.0,-0.8955,0.0001,9.40648]
[1778615330633,33.43,80771.46,0.0,-0.89544,0.0001,9.41034]
[1778615335668,33.43,80771.05,0.0,-0.8955,0.0001,9.40639]
[1778615340704,33.43,80772.87,0.0,-0.89533,0.0001,9.41785]
[1778615343725,33.42,80775.09,0.0,-0.89511,0.0001,9.43247]
[1778615348760,33.42,80775.75,0.0,-0.89506,0.0001,9.43569]
[1778615350774,33.42,80778.18,0.0,-0.89482,0.0001,9.452]
[1778615355809,33.42,80779.14,0.0,-0.89474,0.00011,9.45714]
[1778615360844,33.41,80779.84,0.0,-0.89469,0.00011,9.46042]
[1778615364872,33.41,80777.26,0.0,-0.89498,0.0001,9.44127]
[1778615369907,33.41,80778.36,0.0,-0.89489,0.0001,9.44741]
[1778615371921,33.41,80775.73,0.0,-0.89523,0.0001,9.42291]
[1778615376956,33.4,80774.42,0.0,-0.89538,0.0001,9.41253]
[1778615381991,33.4,80774.72,0.0,-0.89537,0.0001,9.41335]
[1778615387030,33.4,80774.92,0.0,-0.89537,0.0001,9.41351]
[1778615392065,33.39,80774.77,0.0,-0.8954,0.0001,9.41125]
[1778615396093,33.39,80772.19,0.0,-0.89569,0.0001,9.3924]
[1778615399117,33.39,80767.8,0.0,-0.89615,0.0001,9.36137]
[1778615400122,33.39,80764.05,0.0,-0.89655,0.0001,9.33525]
[1778615401129,33.39,80761.61,0.0,-0.8968,0.0001,9.31826]
[1778615406164,33.39,80762.23,0.0,-0.89675,0.0001,9.32206]
[1778615407171,33.39,80766.03,0.0,-0.89635,0.0001,9.34824]
[1778615408178,33.39,80770.49,0.0,-0.89589,0.0001,9.37898]
[1778615409185,33.39,80773.23,0.0,-0.89561,0.0001,9.39778]
[1778615414220,33.39,80772.35,0.0,-0.89571,0.0001,9.39067]
[1778615418249,33.38,80769.54,0.0,-0.89602,0.0001,9.37046]
[1778615423284,33.38,80771.68,0.0,-0.89581,0.0001,9.38441]
[1778615428319,33.38,80772.14,0.0,-0.89577,0.0001,9.38671]
[1778615433354,33.38,80771.04,0.0,-0.89596,0.0001,9.37255]
[1778615438389,33.38,80770.43,0.0,-0.89603,0.0001,9.36753]
[1778615443428,33.37,80771.78,0.0,-0.8959,0.0001,9.37608]
[1778615448465,33.37,80776.66,0.0,-0.89541,0.0001,9.4091]
[1778615449472,33.37,80779.98,0.0,-0.89506,0.0001,9.43198]
[1778615453500,33.37,80782.16,0.0,-0.89485,0.00011,9.44616]
[1778615458535,33.37,80783.06,0.0,-0.89478,0.00011,9.4508]
[1778615462565,33.36,80786.67,0.0,-0.89441,0.00011,9.47484]
[1778615464577,33.36,80790.12,0.0,-0.89406,0.00011,9.49825]
[1778615469612,33.36,80791.9,0.0,-0.8939,0.00011,9.50897]
[1778615474647,33.36,80793.69,0.0,-0.89373,0.00011,9.52014]
[1778615477668,33.35,80797.05,0.0,-0.89339,0.00011,9.54253]
[1778615478565,33.35,80797.05,0.0,-0.89339,0.00011,9.54253]
[1778615478678,33.35,80801.36,0.0,-0.89293,0.00011,9.57264]
[1778615479685,33.35,80804.62,0.0,-0.89258,0.00011,9.59541]
[1778615480692,33.35,80808.55,0.0,-0.89216,0.00011,9.62285]
[1778615485728,33.35,80811.18,0.0,-0.89189,0.00011,9.64076]
[1778615490763,33.35,80812.27,0.0,-0.89178,0.00011,9.64778]
[1778615496805,33.35,80812.08,0.0,-0.89186,0.00011,9.64026]
[1778615501840,33.35,80812.09,0.0,-0.89188,0.00011,9.63932]
[1778615506875,33.35,80812.26,0.0,-0.89187,0.00011,9.64009]
[1778615511910,33.34,80814.85,0.0,-0.89161,0.00011,9.65651]
[1778615516945,33.34,80816.96,0.0,-0.8914,0.00011,9.67066]
[1778615521980,33.34,80820.2,0.0,-0.89105,0.00011,9.69311]
[1778615523994,33.34,80822.39,0.0,-0.89081,0.00011,9.7086]
[1778615529029,33.34,80826.39,0.0,-0.89038,0.00011,9.73673]
[1778615530036,33.34,80828.65,0.0,-0.89014,0.00011,9.75264]
[1778615535071,33.34,80828.96,0.0,-0.8901,0.00011,9.75476]
[1778615540106,33.34,80828.32,0.0,-0.89017,0.00011,9.75012]
[1778615541113,33.34,80821.5,0.0,-0.89091,0.00011,9.70217]
[1778615546148,33.34,80822.09,0.0,-0.89085,0.00011,9.70654]
[1778615551183,33.34,80821.93,0.0,-0.89091,0.00011,9.69989]
[1778615556218,33.34,80823.14,0.0,-0.89078,0.00011,9.70851]
[1778615562261,33.34,80824.74,0.0,-0.89061,0.00011,9.71974]
[1778615568302,33.34,80825.6,0.0,-0.89052,0.00011,9.72569]
[1778615573337,33.34,80826.07,0.0,-0.89047,0.00011,9.72891]
[1778615578372,33.34,80824.98,0.0,-0.89059,0.00011,9.72116]
[1778615582400,33.34,80827.73,0.0,-0.89029,0.00011,9.74045]
[1778615583407,33.34,80832.74,0.0,-0.88975,0.00011,9.77567]
[1778615584414,33.34,80835.33,0.0,-0.88947,0.00011,9.79382]
[1778615586428,33.34,80837.49,0.0,-0.88923,0.00011,9.80879]
[1778615590045,33.34,80837.44,0.0,-0.88925,0.00011,9.808]
[1778615590070,33.34,80837.44,0.0,-0.88925,0.00011,9.808]
[1778615590456,33.34,80837.93,0.0,-0.8892,0.00011,9.81131]
[1778615592167,33.34,80838.07,0.0,-0.88918,0.00011,9.81215]
[1778615593480,33.34,80842.74,0.0,-0.88868,0.00011,9.8448]
[1778615594487,33.34,80845.45,0.0,-0.88838,0.00011,9.86377]
[1778615597517,33.34,80851.8,0.0,-0.88769,0.00011,9.90806]
[1778615601794,33.33,80848.3,0.0,-0.8881,0.00011,9.88215]
[1778615602552,33.33,80843.01,0.0,-0.88868,0.00011,9.84478]
[1778615605573,33.33,80846.42,0.0,-0.88831,0.00011,9.86835]
[1778615610608,33.33,80845.7,0.0,-0.8884,0.00011,9.86233]
[1778615616650,33.33,80846.24,0.0,-0.88842,0.00011,9.85937]
[1778615621691,33.33,80845.89,0.0,-0.88847,0.00011,9.85586]
[1778615626726,33.32,80846.6,0.0,-0.88841,0.00011,9.86004]
[1778615633775,33.32,80846.98,0.0,-0.88838,0.00011,9.8615]
[1778615635790,33.32,80839.63,0.0,-0.8892,0.00011,9.80925]
[1778615636796,33.32,80837.29,0.0,-0.88945,0.00011,9.79265]
[1778615637803,33.32,80834.75,0.0,-0.88973,0.00011,9.77467]
[1778615640824,33.32,80822.73,0.0,-0.89104,0.00011,9.68954]
[1778615641831,33.32,80816.16,0.0,-0.89176,0.00011,9.64309]
[1778615642838,33.32,80810.0,0.0,-0.89242,0.00011,9.59976]
[1778615647873,33.31,80809.93,0.0,-0.89246,0.00011,9.59716]
[1778615649889,33.31,80806.95,0.0,-0.89279,0.00011,9.57573]
[1778615650624,33.31,80806.95,0.0,-0.89279,0.00011,9.57573]
[1778615650713,33.31,80806.95,0.0,-0.89279,0.00011,9.57573]
[1778615650897,33.31,80792.34,0.0,-0.89434,0.00011,9.47368]
[1778615651903,33.31,80784.94,0.0,-0.89513,0.00011,9.42138]
[1778615652910,33.31,80780.72,0.0,-0.89558,0.0001,9.39181]
[1778615654295,33.31,80780.11,0.0,-0.89565,0.0001,9.38739]
[1778615655931,33.31,80775.09,0.0,-0.89618,0.0001,9.35218]
[1778615657703,33.31,80776.08,0.0,-0.89607,0.0001,9.35892]
[1778615657786,33.31,80776.08,0.0,-0.89607,0.0001,9.35892]
[1778615657814,33.31,80776.08,0.0,-0.89607,0.0001,9.35892]
[1778615657947,33.31,80776.45,0.0,-0.89604,0.0001,9.36135]
[1778615660969,33.31,80779.93,0.0,-0.89568,0.0001,9.3851]
[1778615662135,33.31,80779.93,0.0,-0.89568,0.0001,9.3851]
[1778615662221,33.31,80779.93,0.0,-0.89568,0.0001,9.3851]
[1778615662322,33.31,80779.93,0.0,-0.89568,0.0001,9.3851]
[1778615662386,33.31,80783.4,0.0,-0.89532,0.00011,9.40904]
[1778615664924,33.31,80784.51,0.0,-0.89521,0.00011,9.41654]
[1778615664976,33.31,80784.06,0.0,-0.89526,0.00011,9.41319]
[1778615665058,33.31,80784.06,0.0,-0.89526,0.00011,9.41319]
[1778615665131,33.31,80784.06,0.0,-0.89526,0.00011,9.41297]
[1778615666999,33.3,80786.05,0.0,-0.89505,0.00011,9.4266]
[1778615667072,33.3,80786.05,0.0,-0.89505,0.00011,9.4266]
[1778615667927,33.3,80786.05,0.0,-0.89505,0.00011,9.4266]
[1778615669027,33.31,80794.85,0.0,-0.89412,0.00011,9.48833]
[1778615670314,33.31,80794.85,0.0,-0.89412,0.00011,9.48833]
[1778615671961,33.31,80793.61,0.0,-0.89425,0.00011,9.47976]
[1778615672011,33.31,80793.45,0.0,-0.89432,0.00011,9.47266]
[1778615672062,33.31,80793.45,0.0,-0.89432,0.00011,9.47266]
[1778615672115,33.31,80791.56,0.0,-0.89452,0.00011,9.45958]
[1778615677083,33.31,80795.68,0.0,-0.89408,0.00011,9.48889]
[1778615679370,33.31,80795.76,0.0,-0.89407,0.00011,9.48952]
[1778615679382,33.31,80795.76,0.0,-0.89407,0.00011,9.48952]
[1778615679565,33.31,80795.76,0.0,-0.89407,0.00011,9.48952]
[1778615682768,33.31,80795.53,0.0,-0.89409,0.00011,9.48815]
[1778615682810,33.31,80795.53,0.0,-0.89409,0.00011,9.48815]
[1778615682820,33.31,80795.53,0.0,-0.89409,0.00011,9.48815]
[1778615682869,33.31,80794.53,0.0,-0.89419,0.00011,9.48135]
[1778615685959,33.31,80794.12,0.0,-0.89423,0.00011,9.47859]
[1778615686066,33.31,80794.46,0.0,-0.8942,0.00011,9.48106]
[1778615686146,33.31,80794.75,0.0,-0.89416,0.00011,9.48318]
[1778615687668,33.31,80794.75,0.0,-0.89416,0.00011,9.48318]
[1778615687696,33.31,80794.75,0.0,-0.89416,0.00011,9.48318]
[1778615687814,33.31,80794.75,0.0,-0.89416,0.00011,9.48318]
[1778615692324,33.31,80792.18,0.0,-0.89444,0.00011,9.46527]
[1778615692371,33.31,80792.18,0.0,-0.89444,0.00011,9.46527]
[1778615692561,33.31,80792.18,0.0,-0.89444,0.00011,9.46527]
[1778615692662,33.31,80788.79,0.0,-0.8948,0.00011,9.44137]
[1778615693183,33.31,80788.79,0.0,-0.8948,0.00011,9.44137]
[1778615693238,33.31,80788.79,0.0,-0.8948,0.00011,9.44137]
[1778615693312,33.31,80788.79,0.0,-0.8948,0.00011,9.44137]
[1778615699147,33.3,80788.62,0.0,-0.89484,0.00011,9.43873]
[1778615699242,33.3,80788.62,0.0,-0.89484,0.00011,9.43873]
[1778615699313,33.3,80788.62,0.0,-0.89484,0.00011,9.43873]
[1778615699950,33.3,80788.62,0.0,-0.89484,0.00011,9.43873]
[1778615699964,33.3,80788.62,0.0,-0.89484,0.00011,9.43873]
[1778615699344,33.3,80789.67,0.0,-0.89473,0.00011,9.44581]
[1778615700064,33.3,80789.67,0.0,-0.89473,0.00011,9.44581]
[1778615701254,33.3,80795.29,0.0,-0.89414,0.00011,9.48488]
[1778615704275,33.3,80804.14,0.0,-0.89319,0.00011,9.54696]
[1778615705457,33.3,80804.14,0.0,-0.89319,0.00011,9.54696]
[1778615705566,33.3,80804.14,0.0,-0.89319,0.00011,9.54696]
[1778615705840,33.3,80804.14,0.0,-0.89319,0.00011,9.54696]
[1778615705882,33.31,80810.87,0.0,-0.89247,0.00011,9.59462]
[1778615706289,33.31,80815.05,0.0,-0.89202,0.00011,9.62392]
[1778615710273,33.31,80813.53,0.0,-0.89218,0.00011,9.61358]
[1778615710688,33.31,80810.17,0.0,-0.89253,0.00011,9.59026]
[1778615711891,33.31,80810.17,0.0,-0.89253,0.00011,9.59026]
[1778615711940,33.31,80810.17,0.0,-0.89253,0.00011,9.59026]
[1778615712020,33.31,80810.22,0.0,-0.89253,0.00011,9.59051]
[1778615712061,33.31,80810.22,0.0,-0.89253,0.00011,9.59051]
[1778615717366,33.31,80810.45,0.0,-0.8925,0.00011,9.59247]
[1778615722401,33.31,80810.22,0.0,-0.8925,0.00011,9.5921]
[1778615724610,33.31,80809.93,0.0,-0.89253,0.00011,9.59032]
[1778615724660,33.31,80809.93,0.0,-0.89253,0.00011,9.59032]
[1778615724809,33.31,80809.93,0.0,-0.89253,0.00011,9.59032]
[1778615724812,33.31,80810.37,0.0,-0.89248,0.00011,9.5939]
[1778615730458,33.31,80810.0,0.0,-0.8925,0.00011,9.59256]
[1778615735493,33.32,80810.91,0.0,-0.89245,0.00011,9.59365]
[1778615738608,33.31,80810.84,0.0,-0.89246,0.00011,9.59284]
[1778615738646,33.31,80810.84,0.0,-0.89246,0.00011,9.59284]
[1778615738809,33.31,80810.84,0.0,-0.89246,0.00011,9.59284]
[1778615738906,33.31,80810.28,0.0,-0.89252,0.00011,9.58861]
[1778615743552,33.31,80802.43,0.0,-0.89337,0.00011,9.53312]
[1778615744261,33.31,80802.43,0.0,-0.89337,0.00011,9.53312]
[1778615744269,33.31,80802.43,0.0,-0.89337,0.00011,9.53312]
[1778615744809,33.31,80802.43,0.0,-0.89337,0.00011,9.53312]
[1778615744905,33.31,80794.87,0.0,-0.89419,0.00011,9.47966]
[1778615745566,33.31,80791.5,0.0,-0.89454,0.00011,9.45617]
[1778615746544,33.31,80791.5,0.0,-0.89454,0.00011,9.45617]
[1778615746562,33.31,80791.5,0.0,-0.89454,0.00011,9.45617]
[1778615746594,33.31,80791.5,0.0,-0.89454,0.00011,9.45617]
[1778615746649,33.31,80791.5,0.0,-0.89454,0.00011,9.45617]
[1778615746810,33.31,80791.5,0.0,-0.89454,0.00011,9.45617]
[1778615746826,33.31,80792.58,0.0,-0.89444,0.00011,9.46315]
[1778615752615,33.31,80793.6,0.0,-0.89435,0.00011,9.46884]
[1778615757650,33.3,80794.68,0.0,-0.89426,0.00011,9.47497]
[1778615758657,33.3,80798.07,0.0,-0.8939,0.00011,9.49834]
[1778615759872,33.3,80794.88,0.0,-0.89425,0.00011,9.47547]
[1778615761678,33.3,80787.82,0.0,-0.895,0.00011,9.42598]
[1778615762796,33.3,80787.82,0.0,-0.895,0.00011,9.42598]
[1778615762811,33.3,80787.82,0.0,-0.895,0.00011,9.42598]
[1778615762961,33.3,80787.82,0.0,-0.895,0.00011,9.42598]
[1778615763025,33.3,80787.75,0.0,-0.89501,0.00011,9.42501]
[1778615766037,33.3,80787.19,0.0,-0.89508,0.00011,9.42089]
[1778615766067,33.3,80787.19,0.0,-0.89508,0.00011,9.42089]
[1778615766713,33.3,80788.56,0.0,-0.89494,0.00011,9.43001]
[1778615771748,33.3,80792.17,0.0,-0.89458,0.00011,9.45399]
[1778615773595,33.3,80792.61,0.0,-0.89453,0.00011,9.45681]
[1778615773641,33.3,80792.61,0.0,-0.89453,0.00011,9.45681]
[1778615773809,33.3,80792.61,0.0,-0.89453,0.00011,9.45681]
[1778615773905,33.29,80793.61,0.0,-0.89444,0.00011,9.46326]
[1778615776783,33.29,80797.94,0.0,-0.89398,0.00011,9.49333]
[1778615778182,33.29,80798.41,0.0,-0.89393,0.00011,9.49672]
[1778615778233,33.29,80798.41,0.0,-0.89393,0.00011,9.49672]
[1778615778311,33.29,80798.41,0.0,-0.89393,0.00011,9.49672]
[1778615778797,33.29,80799.19,0.0,-0.89384,0.00011,9.50226]
[1778615783833,33.29,80798.95,0.0,-0.89389,0.00011,9.49937]
[1778615786997,33.29,80799.76,0.0,-0.89382,0.00011,9.50408]
[1778615787049,33.29,80799.76,0.0,-0.89382,0.00011,9.50408]
[1778615787062,33.29,80799.76,0.0,-0.89382,0.00011,9.50408]
[1778615787051,33.29,80799.62,0.0,-0.89384,0.00011,9.50278]
[1778615792897,33.28,80800.22,0.0,-0.89386,0.00011,9.49937]
[1778615796766,33.28,80799.76,0.0,-0.89392,0.00011,9.49522]
[1778615796810,33.28,80799.76,0.0,-0.89392,0.00011,9.49522]
[1778615796814,33.28,80799.76,0.0,-0.89392,0.00011,9.49522]
[1778615796925,33.28,80799.56,0.0,-0.89395,0.00011,9.49352]
[1778615801510,33.28,80800.46,0.0,-0.89387,0.00011,9.49857]
[1778615801562,33.28,80800.46,0.0,-0.89387,0.00011,9.49857]
[1778615801961,33.28,80800.63,0.0,-0.89386,0.00011,9.49945]
[1778615808006,33.27,80800.34,0.0,-0.89392,0.00011,9.49558]
[1778615810648,33.27,80801.48,0.0,-0.8938,0.00011,9.50294]
[1778615810655,33.27,80801.48,0.0,-0.8938,0.00011,9.50294]
[1778615810810,33.27,80801.48,0.0,-0.8938,0.00011,9.50294]
[1778615811025,33.27,80801.6,0.0,-0.8938,0.00011,9.50346]
[1778615816060,33.27,80803.76,0.0,-0.89359,0.00011,9.51698]
[1778615817067,33.27,80807.65,0.0,-0.89318,0.00011,9.54387]
[1778615818074,33.27,80811.64,0.0,-0.89275,0.00011,9.57215]
[1778615818668,33.27,80811.64,0.0,-0.89275,0.00011,9.57215]
[1778615818719,33.27,80811.64,0.0,-0.89275,0.00011,9.57215]
[1778615818810,33.27,80811.64,0.0,-0.89275,0.00011,9.57215]
[1778615819082,33.27,80811.58,0.0,-0.89276,0.00011,9.57173]
[1778615824116,33.27,80812.39,0.0,-0.89265,0.00011,9.57848]
[1778615828144,33.27,80816.25,0.0,-0.89222,0.00011,9.60671]
[1778615832886,33.28,80816.09,0.0,-0.89223,0.00011,9.60631]
[1778615832946,33.28,80816.09,0.0,-0.89223,0.00011,9.60631]
[1778615833061,33.28,80816.09,0.0,-0.89223,0.00011,9.60631]
[1778615833045,33.28,80814.0,0.0,-0.89244,0.00011,9.59218]
[1778615838214,33.28,80811.81,0.0,-0.89266,0.00011,9.57816]
[1778615841174,33.28,80809.91,0.0,-0.89286,0.00011,9.56503]
[1778615841245,33.28,80809.91,0.0,-0.89286,0.00011,9.56503]
[1778615841314,33.28,80809.91,0.0,-0.89286,0.00011,9.56503]
[1778615841380,33.28,80808.14,0.0,-0.89305,0.00011,9.55255]
[1778615845916,33.28,80805.87,0.0,-0.89329,0.00011,9.53684]
[1778615845968,33.28,80805.87,0.0,-0.89329,0.00011,9.53684]
[1778615846066,33.28,80805.87,0.0,-0.89329,0.00011,9.53684]
[1778615846161,33.28,80805.89,0.0,-0.89329,0.00011,9.53689]
[1778615851307,33.28,80805.56,0.0,-0.89338,0.00011,9.52862]
[1778615853915,33.28,80804.4,0.0,-0.8935,0.00011,9.52046]
[1778615853952,33.28,80804.4,0.0,-0.8935,0.00011,9.52046]
[1778615854061,33.28,80804.4,0.0,-0.8935,0.00011,9.52046]
[1778615854162,33.28,80807.43,0.0,-0.89318,0.00011,9.54157]
[1778615856342,33.28,80812.34,0.0,-0.89265,0.00011,9.5762]
[1778615859945,33.28,80814.81,0.0,-0.89238,0.00011,9.59408]
[1778615860068,33.28,80814.81,0.0,-0.89238,0.00011,9.59408]
[1778615860164,33.28,80814.92,0.0,-0.89236,0.00011,9.59539]
[1778615860234,33.28,80814.92,0.0,-0.89236,0.00011,9.59539]
[1778615860903,33.28,80814.92,0.0,-0.89236,0.00011,9.59539]
[1778615861059,33.28,80814.92,0.0,-0.89236,0.00011,9.59539]
[1778615861160,33.28,80815.92,0.0,-0.89225,0.00011,9.60266]
[1778615862384,33.28,80813.0,0.0,-0.89256,0.00011,9.58247]
[1778615867419,33.29,80812.18,0.0,-0.89262,0.00011,9.57818]
[1778615869613,33.29,80812.35,0.0,-0.8926,0.00011,9.57967]
[1778615869654,33.29,80812.35,0.0,-0.8926,0.00011,9.57967]
[1778615869809,33.29,80812.35,0.0,-0.8926,0.00011,9.57967]
[1778615869820,33.29,80812.1,0.0,-0.89262,0.00011,9.5782]
[1778615874328,33.29,80813.02,0.0,-0.8925,0.00011,9.58578]
[1778615874558,33.29,80813.02,0.0,-0.8925,0.00011,9.58578]
[1778615874587,33.29,80812.71,0.0,-0.89253,0.00011,9.58388]
[1778615877489,33.29,80808.93,0.0,-0.89294,0.00011,9.55737]
[1778615878496,33.29,80803.38,0.0,-0.89354,0.00011,9.51816]
[1778615879503,33.29,80797.47,0.0,-0.89416,0.00011,9.47696]
[1778615881076,33.29,80797.47,0.0,-0.89416,0.00011,9.47696]
[1778615881129,33.29,80797.47,0.0,-0.89416,0.00011,9.47696]
[1778615881105,33.29,80798.57,0.0,-0.89404,0.00011,9.48489]
[1778615881312,33.29,80798.57,0.0,-0.89404,0.00011,9.48489]
[1778615881517,33.29,80797.6,0.0,-0.89415,0.00011,9.47812]
[1778615886552,33.29,80801.6,0.0,-0.89374,0.00011,9.50469]
[1778615887973,33.29,80801.6,0.0,-0.89374,0.00011,9.50469]
[1778615888062,33.29,80801.6,0.0,-0.89374,0.00011,9.50469]
[1778615888079,33.29,80801.6,0.0,-0.89374,0.00011,9.50469]
[1778615888179,33.29,80805.33,0.0,-0.89336,0.00011,9.53008]
[1778615890044,33.29,80807.99,0.0,-0.89307,0.00011,9.54869]
[1778615890065,33.29,80807.99,0.0,-0.89307,0.00011,9.54869]
[1778615890086,33.29,80808.31,0.0,-0.89304,0.00011,9.55056]
[1778615896125,33.29,80808.49,0.0,-0.89302,0.00011,9.55191]
[1778615896159,33.29,80808.27,0.0,-0.89305,0.00011,9.55042]
[1778615896227,33.29,80808.27,0.0,-0.89305,0.00011,9.55042]
[1778615896316,33.29,80808.27,0.0,-0.89305,0.00011,9.55042]
[1778615896622,33.29,80808.5,0.0,-0.89302,0.00011,9.55203]
[1778615901657,33.29,80809.81,0.0,-0.89289,0.00011,9.56093]
[1778615904947,33.29,80809.54,0.0,-0.89291,0.00011,9.55909]
[1778615904975,33.29,80809.54,0.0,-0.89291,0.00011,9.55909]
[1778615905062,33.29,80809.54,0.0,-0.89291,0.00011,9.55909]
[1778615905155,33.29,80807.0,0.0,-0.89318,0.00011,9.54139]
[1778615905685,33.29,80803.18,0.0,-0.89359,0.00011,9.51468]
[1778615910720,33.29,80805.7,0.0,-0.89332,0.00011,9.5327]
[1778615913052,33.29,80805.33,0.0,-0.89341,0.00011,9.5245]
[1778615913067,33.29,80805.33,0.0,-0.89341,0.00011,9.5245]
[1778615913153,33.29,80806.01,0.0,-0.89333,0.00011,9.52939]
[1778615913247,33.29,80806.01,0.0,-0.89333,0.00011,9.52939]
[1778615916316,33.29,80804.04,0.0,-0.89354,0.00011,9.51578]
[1778615916762,33.29,80804.14,0.0,-0.89353,0.00011,9.51656]
[1778615921797,33.29,80805.28,0.0,-0.8934,0.00011,9.52492]
[1778615923170,33.29,80805.28,0.0,-0.8934,0.00011,9.52492]
[1778615923221,33.29,80805.45,0.0,-0.89338,0.00011,9.52625]
[1778615923309,33.29,80805.45,0.0,-0.89338,0.00011,9.52625]
[1778615923811,33.29,80805.46,0.0,-0.89338,0.00011,9.52632]
[1778615928846,33.29,80805.64,0.0,-0.89336,0.00011,9.52791]
[1778615930860,33.29,80799.41,0.0,-0.89402,0.00011,9.4841]
[1778615931539,33.29,80799.41,0.0,-0.89402,0.00011,9.4841]
[1778615931558,33.29,80799.41,0.0,-0.89402,0.00011,9.4841]
[1778615932193,33.29,80799.41,0.0,-0.89402,0.00011,9.4841]
[1778615931867,33.29,80796.4,0.0,-0.89435,0.00011,9.46277]
[1778615935895,33.29,80795.37,0.0,-0.89447,0.00011,9.45457]
[1778615940930,33.28,80795.83,0.0,-0.89444,0.00011,9.45655]
[1778615941937,33.28,80799.05,0.0,-0.8941,0.00011,9.47877]
[1778615942944,33.28,80803.15,0.0,-0.89367,0.00011,9.50715]
[1778615944217,33.28,80803.15,0.0,-0.89367,0.00011,9.50715]
[1778615943951,33.28,80807.29,0.0,-0.89324,0.00011,9.53581]
[1778615944312,33.28,80807.29,0.0,-0.89324,0.00011,9.53581]
[1778615944959,33.28,80806.89,0.0,-0.89328,0.00011,9.53309]
[1778615945966,33.28,80801.63,0.0,-0.89384,0.00011,9.49635]
[1778615946973,33.28,80795.45,0.0,-0.89449,0.00011,9.45325]
[1778615947981,33.28,80787.75,0.0,-0.89531,0.00011,9.39929]
[1778615948987,33.28,80789.76,0.0,-0.8951,0.00011,9.41303]
[1778615951001,33.28,80791.82,0.0,-0.89489,0.00011,9.42701]
[1778615953017,33.28,80793.92,0.0,-0.89468,0.00011,9.44099]
[1778615958051,33.28,80792.7,0.0,-0.89483,0.00011,9.4313]
[1778615963086,33.27,80792.59,0.0,-0.89485,0.00011,9.42941]
[1778615964093,33.27,80794.68,0.0,-0.89464,0.00011,9.44376]
[1778615965100,33.27,80792.55,0.0,-0.89487,0.00011,9.42866]
[1778615966107,33.27,80790.53,0.0,-0.89508,0.00011,9.41437]
[1778615970135,33.27,80793.4,0.0,-0.89479,0.00011,9.43353]
[1778615975170,33.27,80793.83,0.0,-0.89482,0.00011,9.42977]
[1778615979198,33.27,80797.5,0.0,-0.89444,0.00011,9.45446]
[1778615981212,33.26,80802.97,0.0,-0.89387,0.00011,9.49213]
[1778615982219,33.26,80808.62,0.0,-0.89327,0.00011,9.53174]
[1778615983226,33.26,80812.67,0.0,-0.89284,0.00011,9.55998]
[1778615984233,33.26,80815.22,0.0,-0.89256,0.00011,9.57809]
[1778615987254,33.27,80818.27,0.0,-0.89222,0.00011,9.60007]
[1778615992289,33.27,80818.21,0.0,-0.89222,0.00011,9.60042]
[1778615994303,33.27,80814.81,0.0,-0.89258,0.00011,9.57666]
[1778615995310,33.27,80810.37,0.0,-0.89306,0.00011,9.54548]
[1778615996317,33.27,80807.53,0.0,-0.89336,0.00011,9.52558]
[1778615997324,33.27,80812.43,0.0,-0.89284,0.00011,9.55989]
[1778616001274,33.27,80811.94,0.0,-0.89289,0.00011,9.55636]
[1778616001312,33.27,80814.88,0.0,-0.89258,0.00011,9.57691]
[1778616001552,33.27,80814.88,0.0,-0.89258,0.00011,9.57691]
[1778616001880,33.27,80814.88,0.0,-0.89258,0.00011,9.57691]
[1778616001981,33.27,80819.21,0.0,-0.89211,0.00011,9.6072]
[1778616003366,33.27,80822.78,0.0,-0.89173,0.00011,9.63199]
[1778616005056,33.27,80822.78,0.0,-0.89173,0.00011,9.63199]
[1778616005113,33.27,80826.8,0.0,-0.8913,0.00011,9.66033]
[1778616010416,33.27,80828.02,0.0,-0.89116,0.00011,9.66909]
[1778616012768,33.27,80826.75,0.0,-0.8913,0.00011,9.66019]
[1778616012810,33.27,80826.75,0.0,-0.8913,0.00011,9.66019]
[1778616013069,33.27,80826.75,0.0,-0.8913,0.00011,9.66019]
[1778616013170,33.27,80825.81,0.0,-0.8914,0.00011,9.65367]
[1778616016386,33.27,80826.35,0.0,-0.89134,0.00011,9.65757]
[1778616019064,33.27,80826.19,0.0,-0.89136,0.00011,9.65654]
[1778616019118,33.27,80823.88,0.0,-0.8916,0.00011,9.64034]
[1778616019488,33.27,80818.53,0.0,-0.89218,0.00011,9.60284]
[1778616020497,33.27,80812.79,0.0,-0.8928,0.00011,9.56247]
[1778616024821,33.27,80813.02,0.0,-0.89277,0.00011,9.5642]
[1778616024874,33.27,80813.02,0.0,-0.89277,0.00011,9.5642]
[1778616025079,33.27,80813.02,0.0,-0.89277,0.00011,9.5642]
[1778616025084,33.27,80813.02,0.0,-0.89277,0.00011,9.5642]
[1778616025130,33.27,80813.02,0.0,-0.89277,0.00011,9.5642]
[1778616025308,33.27,80813.02,0.0,-0.89277,0.00011,9.5642]
[1778616025180,33.27,80812.67,0.0,-0.89281,0.00011,9.56153]
[1778616025754,33.27,80812.67,0.0,-0.89281,0.00011,9.56153]
[1778616025813,33.27,80812.67,0.0,-0.89281,0.00011,9.56153]
[1778616025836,33.27,80810.96,0.0,-0.893,0.00011,9.54955]
[1778616032575,33.27,80814.25,0.0,-0.89269,0.00011,9.56745]
[1778616037419,33.27,80814.2,0.0,-0.89269,0.00011,9.56756]
[1778616037513,33.27,80814.2,0.0,-0.89269,0.00011,9.56756]
[1778616037560,33.27,80814.2,0.0,-0.89269,0.00011,9.56756]
[1778616038729,33.27,80814.2,0.0,-0.89269,0.00011,9.5675]
[1778616038764,33.27,80814.2,0.0,-0.89269,0.00011,9.5675]
[1778616038808,33.27,80814.2,0.0,-0.89269,0.00011,9.5675]
[1778616038894,33.27,80814.2,0.0,-0.89269,0.00011,9.56743]
[1778616044902,33.27,80816.47,0.0,-0.89245,0.00011,9.58302]
[1778616044954,33.27,80816.47,0.0,-0.89245,0.00011,9.58302]
[1778616045060,33.27,80816.47,0.0,-0.89245,0.00011,9.58302]
[1778616046595,33.27,80818.96,0.0,-0.89218,0.00011,9.60054]
[1778616046644,33.27,80818.96,0.0,-0.89218,0.00011,9.60054]
[1778616046808,33.27,80818.96,0.0,-0.89218,0.00011,9.60054]
[1778616046909,33.27,80818.91,0.0,-0.89219,0.00011,9.60008]
[1778616052869,33.27,80821.14,0.0,-0.89196,0.00011,9.61526]
[1778616052922,33.27,80821.14,0.0,-0.89196,0.00011,9.61526]
[1778616053066,33.27,80821.14,0.0,-0.89196,0.00011,9.61526]
[1778616053722,33.27,80826.05,0.0,-0.89142,0.00011,9.64996]
[1778616055274,33.27,80826.05,0.0,-0.89142,0.00011,9.64996]
[1778616055310,33.27,80826.05,0.0,-0.89142,0.00011,9.64996]
[1778616055327,33.27,80826.05,0.0,-0.89142,0.00011,9.64996]
[1778616055388,33.27,80827.88,0.0,-0.89123,0.00011,9.66243]
[1778616055780,33.27,80827.88,0.0,-0.89123,0.00011,9.66243]
[1778616055809,33.27,80827.88,0.0,-0.89123,0.00011,9.66243]
[1778616055881,33.27,80827.28,0.0,-0.8913,0.00011,9.65821]
[1778616060952,33.27,80829.42,0.0,-0.89108,0.00011,9.67247]
[1778616061004,33.27,80829.42,0.0,-0.89108,0.00011,9.67247]
[1778616061059,33.27,80829.42,0.0,-0.89108,0.00011,9.67247]
[1778616063013,33.26,80829.53,0.0,-0.89107,0.00011,9.67279]
[1778616063021,33.26,80829.53,0.0,-0.89107,0.00011,9.67279]
[1778616063062,33.26,80829.53,0.0,-0.89107,0.00011,9.67279]
[1778616063114,33.26,80829.01,0.0,-0.89113,0.00011,9.66891]
[1778616068819,33.26,80829.97,0.0,-0.89105,0.00011,9.67458]
[1778616069064,33.26,80829.97,0.0,-0.89105,0.00011,9.67458]
[1778616069163,33.26,80829.77,0.0,-0.89107,0.00011,9.67295]
[1778616071546,33.26,80830.24,0.0,-0.89103,0.00011,9.67582]
[1778616071562,33.26,80830.24,0.0,-0.89103,0.00011,9.67582]
[1778616076574,33.26,80831.22,0.0,-0.89093,0.00011,9.68206]
[1778616079211,33.26,80831.26,0.0,-0.89094,0.00011,9.68166]
[1778616081126,33.26,80829.95,0.0,-0.89109,0.00011,9.67176]
[1778616081159,33.26,80829.95,0.0,-0.89109,0.00011,9.67176]
[1778616081310,33.26,80829.95,0.0,-0.89109,0.00011,9.67176]
[1778616081391,33.25,80829.45,0.0,-0.89115,0.00011,9.66783]
[1778616086953,33.25,80830.9,0.0,-0.89101,0.00011,9.67701]
[1778616089629,33.25,80832.65,0.0,-0.89083,0.00011,9.68891]
[1778616089685,33.25,80832.65,0.0,-0.89083,0.00011,9.68891]
[1778616089809,33.25,80832.65,0.0,-0.89083,0.00011,9.68891]
[1778616089974,33.25,80833.32,0.0,-0.89076,0.00011,9.6934]
[1778616095009,33.25,80833.52,0.0,-0.89081,0.00011,9.68797]
[1778616099697,33.25,80834.24,0.0,-0.89074,0.00011,9.69237]
[1778616099749,33.25,80834.24,0.0,-0.89074,0.00011,9.69237]
[1778616099811,33.25,80834.24,0.0,-0.89074,0.00011,9.69237]
[1778616099911,33.25,80834.24,0.0,-0.89075,0.00011,9.69192]
[1778616103066,33.24,80839.33,0.0,-0.8902,0.00011,9.72738]
[1778616108101,33.24,80838.34,0.0,-0.89031,0.00011,9.72033]
[1778616113109,33.25,80835.87,0.0,-0.89057,0.00011,9.70319]
[1778616113161,33.25,80835.87,0.0,-0.89057,0.00011,9.70319]
[1778616113311,33.25,80835.87,0.0,-0.89057,0.00011,9.70319]
[1778616113365,33.25,80834.41,0.0,-0.89073,0.00011,9.69312]
[1778616120185,33.24,80822.89,0.0,-0.89199,0.00011,9.611]
[1778616121192,33.24,80807.92,0.0,-0.8936,0.00011,9.50579]
[1778616122199,33.24,80803.49,0.0,-0.89408,0.00011,9.47429]
[1778616123206,33.24,80802.73,0.0,-0.89416,0.00011,9.46902]
[1778616126146,33.24,80801.45,0.0,-0.89431,0.00011,9.45945]
[1778616126241,33.24,80801.45,0.0,-0.89431,0.00011,9.45945]
[1778616126310,33.24,80801.45,0.0,-0.89431,0.00011,9.45945]
[1778616126409,33.24,80800.26,0.0,-0.89444,0.00011,9.45054]
[1778616132269,33.24,80798.6,0.0,-0.89464,0.00011,9.43733]
[1778616133617,33.23,80796.39,0.0,-0.89488,0.00011,9.42165]
[1778616133669,33.23,80796.39,0.0,-0.89488,0.00011,9.42165]
[1778616133813,33.23,80796.39,0.0,-0.89488,0.00011,9.42165]
[1778616134283,33.23,80796.46,0.0,-0.89488,0.00011,9.42191]
[1778616135290,33.23,80791.04,0.0,-0.89545,0.00011,9.3839]
[1778616136297,33.23,80786.01,0.0,-0.89598,0.0001,9.34871]
[1778616141221,33.23,80786.61,0.0,-0.89592,0.00011,9.35264]
[1778616141273,33.23,80786.61,0.0,-0.89592,0.00011,9.35264]
[1778616141559,33.23,80786.48,0.0,-0.89594,0.00011,9.35137]
[1778616142560,33.23,80786.65,0.0,-0.89593,0.00011,9.35244]
[1778616142630,33.23,80786.65,0.0,-0.89593,0.00011,9.35244]
[1778616142810,33.23,80786.65,0.0,-0.89593,0.00011,9.35244]
[1778616143346,33.23,80786.62,0.0,-0.89593,0.00011,9.35211]
[1778616148381,33.23,80789.11,0.0,-0.89568,0.00011,9.36878]
[1778616155430,33.23,80789.09,0.0,-0.89575,0.00011,9.3621]
[1778616159458,33.23,80792.54,0.0,-0.89539,0.00011,9.38569]
[1778616160465,33.23,80802.52,0.0,-0.89434,0.00011,9.45519]
[1778616161472,33.23,80803.94,0.0,-0.89419,0.00011,9.46486]
[1778616161671,33.23,80803.94,0.0,-0.89419,0.00011,9.46486]
[1778616161723,33.23,80803.94,0.0,-0.89419,0.00011,9.46486]
[1778616161811,33.23,80803.94,0.0,-0.89419,0.00011,9.46486]
[1778616162479,33.23,80803.87,0.0,-0.8942,0.00011,9.4641]
[1778616167514,33.22,80803.19,0.0,-0.8943,0.00011,9.45805]
[1778616170631,33.22,80805.17,0.0,-0.89409,0.00011,9.47135]
[1778616170713,33.22,80805.17,0.0,-0.89409,0.00011,9.47135]
[1778616170811,33.22,80805.17,0.0,-0.89409,0.00011,9.47135]
[1778616170814,33.22,80804.97,0.0,-0.89412,0.00011,9.46968]
[1778616174563,33.22,80808.41,0.0,-0.89376,0.00011,9.49348]
[1778616176205,33.22,80808.41,0.0,-0.89376,0.00011,9.49348]
[1778616176256,33.22,80808.41,0.0,-0.89376,0.00011,9.49348]
[1778616176311,33.22,80808.41,0.0,-0.89376,0.00011,9.49348]
[1778616176412,33.22,80809.56,0.0,-0.89363,0.00011,9.50171]
[1778616181615,33.22,80809.83,0.0,-0.8936,0.00011,9.50398]
[1778616186565,33.22,80809.51,0.0,-0.89363,0.00011,9.50202]
[1778616186567,33.22,80809.51,0.0,-0.89363,0.00011,9.50202]
[1778616186808,33.22,80809.51,0.0,-0.89363,0.00011,9.50202]
[1778616186862,33.22,80810.3,0.0,-0.89354,0.00011,9.50762]
[1778616191685,33.22,80806.4,0.0,-0.89395,0.00011,9.48065]
[1778616192700,33.22,80806.4,0.0,-0.89395,0.00011,9.48065]
[1778616192751,33.22,80806.4,0.0,-0.89395,0.00011,9.48065]
[1778616192810,33.22,80806.4,0.0,-0.89395,0.00011,9.48065]
[1778616192829,33.22,80806.24,0.0,-0.89397,0.00011,9.47963]
[1778616198862,33.22,80805.29,0.0,-0.89406,0.00011,9.47349]
[1778616204443,33.22,80802.84,0.0,-0.89435,0.00011,9.45486]
[1778616204487,33.22,80802.72,0.0,-0.89437,0.00011,9.45349]
[1778616204560,33.22,80802.72,0.0,-0.89437,0.00011,9.45349]
[1778616204623,33.22,80802.72,0.0,-0.89437,0.00011,9.45349]
[1778616206006,33.22,80802.94,0.0,-0.89434,0.00011,9.45502]
[1778616206062,33.22,80802.94,0.0,-0.89434,0.00011,9.45502]
[1778616206164,33.22,80803.1,0.0,-0.89433,0.00011,9.45588]
[1778616208804,33.22,80808.06,0.0,-0.89382,0.00011,9.48975]
[1778616209811,33.22,80812.78,0.0,-0.89332,0.00011,9.5225]
[1778616211799,33.22,80812.82,0.0,-0.89331,0.00011,9.52283]
[1778616211810,33.22,80812.82,0.0,-0.89331,0.00011,9.52283]
[1778616211894,33.22,80812.82,0.0,-0.89331,0.00011,9.52283]
[1778616211900,33.22,80813.89,0.0,-0.89325,0.00011,9.52469]
[1778616214623,33.22,80813.9,0.0,-0.89324,0.00011,9.5252]
[1778616214811,33.22,80813.9,0.0,-0.89324,0.00011,9.5252]
[1778616214846,33.22,80814.21,0.0,-0.89321,0.00011,9.52741]
[1778616220042,33.22,80816.12,0.0,-0.89301,0.00011,9.54008]
[1778616220062,33.22,80816.12,0.0,-0.89301,0.00011,9.54008]
[1778616220095,33.22,80816.12,0.0,-0.89301,0.00011,9.54008]
[1778616220144,33.22,80816.11,0.0,-0.89302,0.00011,9.53963]
[1778616224272,33.21,80816.37,0.0,-0.89301,0.00011,9.54067]
[1778616224311,33.21,80816.37,0.0,-0.89301,0.00011,9.54067]
[1778616224371,33.21,80816.41,0.0,-0.89302,0.00011,9.53978]
[1778616229951,33.21,80816.35,0.0,-0.89306,0.00011,9.53743]
[1778616230958,33.21,80821.83,0.0,-0.89247,0.00011,9.57552]
[1778616232605,33.21,80822.6,0.0,-0.89239,0.00011,9.58089]
[1778616232657,33.21,80822.6,0.0,-0.89239,0.00011,9.58089]
[1778616232809,33.21,80822.6,0.0,-0.89239,0.00011,9.58089]
[1778616232972,33.21,80824.25,0.0,-0.89221,0.00011,9.59244]
[1778616238007,33.21,80824.98,0.0,-0.89214,0.00011,9.59726]
[1778616243042,33.2,80825.85,0.0,-0.89205,0.00011,9.603]
[1778616244392,33.2,80825.85,0.0,-0.89205,0.00011,9.603]
[1778616244444,33.2,80825.85,0.0,-0.89205,0.00011,9.603]
[1778616244559,33.2,80825.85,0.0,-0.89205,0.00011,9.603]
[1778616244493,33.2,80826.47,0.0,-0.89199,0.00011,9.60718]
[1778616250091,33.2,80826.76,0.0,-0.89196,0.00011,9.60877]
[1778616250994,33.2,80826.76,0.0,-0.89196,0.00011,9.60877]
[1778616251046,33.2,80826.76,0.0,-0.89196,0.00011,9.60877]
[1778616251065,33.2,80826.76,0.0,-0.89196,0.00011,9.60877]
[1778616251098,33.2,80826.8,0.0,-0.89196,0.00011,9.60895]
[1778616256133,33.2,80827.42,0.0,-0.8919,0.00011,9.61283]
[1778616257749,33.2,80827.5,0.0,-0.89189,0.00011,9.6133]
[1778616257812,33.2,80827.5,0.0,-0.89189,0.00011,9.6133]
[1778616258147,33.2,80832.53,0.0,-0.89135,0.00011,9.64861]
[1778616259154,33.2,80837.68,0.0,-0.89079,0.00011,9.68476]
[1778616261168,33.2,80842.07,0.0,-0.89032,0.00011,9.71535]
[1778616262175,33.2,80846.54,0.0,-0.88983,0.00011,9.74704]
[1778616263182,33.2,80849.49,0.0,-0.88951,0.00011,9.76797]
[1778616264189,33.2,80854.2,0.0,-0.88899,0.00011,9.80134]
[1778616265106,33.2,80854.2,0.0,-0.88899,0.00011,9.80134]
[1778616265155,33.2,80854.2,0.0,-0.88899,0.00011,9.80134]
[1778616265311,33.2,80854.2,0.0,-0.88899,0.00011,9.80134]
[1778616265399,33.2,80853.49,0.0,-0.88907,0.00011,9.79617]
[1778616271238,33.2,80856.7,0.0,-0.88879,0.00011,9.81182]
[1778616276273,33.19,80855.26,0.0,-0.88899,0.00011,9.79945]
[1778616278287,33.19,80862.68,0.0,-0.88817,0.00011,9.85202]
[1778616279294,33.19,80868.25,0.0,-0.88755,0.00011,9.89153]
[1778616281308,33.19,80870.63,0.0,-0.88729,0.00011,9.90818]
[1778616282485,33.19,80870.63,0.0,-0.88729,0.00011,9.90818]
[1778616282537,33.19,80870.63,0.0,-0.88729,0.00011,9.90818]
[1778616282559,33.19,80870.63,0.0,-0.88729,0.00011,9.90818]
[1778616282587,33.19,80869.18,0.0,-0.88746,0.00011,9.89752]
[1778616288357,33.19,80870.64,0.0,-0.88731,0.00011,9.90706]
[1778616292323,33.19,80870.97,0.0,-0.88728,0.00011,9.90888]
[1778616292377,33.19,80870.97,0.0,-0.88728,0.00011,9.90888]
[1778616292559,33.19,80870.97,0.0,-0.88728,0.00011,9.90888]
[1778616292385,33.19,80870.85,0.0,-0.8873,0.00011,9.90768]
[1778616293392,33.19,80870.84,0.0,-0.8873,0.00011,9.90743]
[1778616298427,33.18,80870.8,0.0,-0.88732,0.00011,9.90631]
[1778616300426,33.18,80870.8,0.0,-0.88732,0.00011,9.90631]
[1778616300436,33.18,80870.8,0.0,-0.88732,0.00011,9.90631]
[1778616300561,33.18,80870.8,0.0,-0.88732,0.00011,9.90631]
[1778616300441,33.18,80866.85,0.0,-0.88776,0.00011,9.8779]
[1778616301448,33.18,80862.39,0.0,-0.88826,0.00011,9.84611]
[1778616306483,33.18,80861.02,0.0,-0.88842,0.00011,9.83606]
[1778616309832,33.18,80859.76,0.0,-0.88856,0.00011,9.82698]
[1778616309884,33.18,80859.76,0.0,-0.88856,0.00011,9.82698]
[1778616310061,33.18,80859.76,0.0,-0.88856,0.00011,9.82698]
[1778616310511,33.18,80859.92,0.0,-0.88854,0.00011,9.82808]
[1778616315546,33.18,80858.1,0.0,-0.88874,0.00011,9.81501]
[1778616317816,33.18,80858.57,0.0,-0.88869,0.00011,9.8183]
[1778616317867,33.18,80858.57,0.0,-0.88869,0.00011,9.8183]
[1778616318062,33.18,80858.57,0.0,-0.88869,0.00011,9.8183]
[1778616318567,33.18,80858.93,0.0,-0.88865,0.00011,9.82083]
[1778616323602,33.18,80859.49,0.0,-0.8886,0.00011,9.82432]
[1778616329647,33.18,80859.1,0.0,-0.88868,0.00011,9.81929]
[1778616331035,33.18,80857.21,0.0,-0.88889,0.00011,9.80587]
[1778616331063,33.18,80857.21,0.0,-0.88889,0.00011,9.80587]
[1778616331661,33.18,80854.27,0.0,-0.88927,0.00011,9.77931]
[1778616331686,33.18,80854.27,0.0,-0.88927,0.00011,9.77931]
[1778616332668,33.18,80851.18,0.0,-0.88961,0.00011,9.75712]
[1778616335064,33.17,80850.5,0.0,-0.88969,0.00011,9.75202]
[1778616335149,33.17,80850.93,0.0,-0.88965,0.00011,9.75479]
[1778616340724,33.17,80852.5,0.0,-0.88948,0.00011,9.76565]
[1778616344329,33.17,80853.33,0.0,-0.88939,0.00011,9.77164]
[1778616344387,33.17,80853.33,0.0,-0.88939,0.00011,9.77164]
[1778616344563,33.17,80853.33,0.0,-0.88939,0.00011,9.77164]
[1778616344663,33.17,80853.33,0.0,-0.88938,0.00011,9.77175]
[1778616349787,33.17,80838.45,0.0,-0.89101,0.00011,9.6668]
[1778616350794,33.17,80832.57,0.0,-0.89165,0.00011,9.6252]
[1778616352635,33.17,80832.57,0.0,-0.89165,0.00011,9.6252]
[1778616352687,33.17,80825.58,0.0,-0.89241,0.00011,9.57589]
[1778616357843,33.17,80826.44,0.0,-0.89233,0.00011,9.58062]
[1778616364893,33.17,80823.66,0.0,-0.89264,0.00011,9.56091]
[1778616366907,33.17,80820.28,0.0,-0.893,0.00011,9.53678]
[1778616371942,33.17,80821.83,0.0,-0.89284,0.00011,9.54785]
[1778616376977,33.17,80823.11,0.0,-0.8927,0.00011,9.55688]
[1778616378991,33.17,80828.07,0.0,-0.89215,0.00011,9.59247]
[1778616379998,33.17,80830.76,0.0,-0.89186,0.00011,9.61171]
[1778616382013,33.17,80832.98,0.0,-0.89161,0.00011,9.62788]
[1778616383019,33.17,80835.1,0.0,-0.89137,0.00011,9.64307]
[1778616388054,33.18,80835.23,0.0,-0.89134,0.00011,9.64512]
[1778616392082,33.18,80832.59,0.0,-0.89167,0.00011,9.62173]
[1778616397117,33.18,80832.39,0.0,-0.89169,0.00011,9.62018]
[1778616402152,33.18,80831.66,0.0,-0.89175,0.00011,9.61641]
[1778616408194,33.19,80831.57,0.0,-0.89173,0.00011,9.61743]
[1778616413229,33.19,80831.38,0.0,-0.89174,0.00011,9.61728]
[1778616418264,33.19,80831.0,0.0,-0.89176,0.00011,9.61577]
[1778616422292,33.19,80836.06,0.0,-0.89119,0.00011,9.65233]
[1778616423299,33.19,80839.63,0.0,-0.8908,0.00011,9.67769]
[1778616428334,33.19,80840.46,0.0,-0.8907,0.00011,9.68417]
[1778616433369,33.2,80842.86,0.0,-0.89043,0.00011,9.7017]
[1778616435383,33.2,80844.96,0.0,-0.8902,0.00011,9.71671]
[1778616440418,33.2,80844.35,0.0,-0.89026,0.00011,9.71269]
[1778616443439,33.2,80846.83,0.0,-0.88999,0.00011,9.7304]
[1778616444446,33.2,80849.39,0.0,-0.88971,0.00011,9.74857]
[1778616446460,33.2,80852.42,0.0,-0.88937,0.00011,9.77004]
[1778616451495,33.2,80851.18,0.0,-0.88957,0.00011,9.75544]
[1778616456530,33.2,80850.33,0.0,-0.88966,0.00011,9.74938]
[1778616461565,33.2,80852.09,0.0,-0.88947,0.00011,9.76181]
[1778616463579,33.2,80849.94,0.0,-0.8897,0.00011,9.74658]
[1778616468614,33.2,80849.66,0.0,-0.88973,0.00011,9.74464]
[1778616474658,33.2,80849.48,0.0,-0.88975,0.00011,9.74341]
[1778616477679,33.2,80838.73,0.0,-0.89093,0.00011,9.66721]
[1778616478686,33.2,80832.86,0.0,-0.89157,0.00011,9.62566]
[1778616479693,33.2,80830.43,0.0,-0.89184,0.00011,9.60843]
[1778616484728,33.19,80829.32,0.0,-0.89196,0.00011,9.60015]
[1778616491777,33.2,80829.23,0.0,-0.89195,0.00011,9.60074]
[1778616496812,33.2,80829.97,0.0,-0.89187,0.00011,9.60609]
[1778616504868,33.19,80828.73,0.0,-0.89204,0.00011,9.59547]
[1778616511917,33.19,80828.56,0.0,-0.89216,0.00011,9.58522]
[1778616514938,33.18,80826.46,0.0,-0.89241,0.00011,9.56907]
[1778616518966,33.18,80821.28,0.0,-0.89298,0.00011,9.53213]
[1778616520703,33.18,80821.28,0.0,-0.89298,0.00011,9.53213]
[1778616520796,33.18,80818.79,0.0,-0.89325,0.00011,9.51391]
[1778616521988,33.18,80823.94,0.0,-0.8927,0.00011,9.55011]
[1778616527022,33.18,80822.91,0.0,-0.89281,0.00011,9.5429]
[1778616528029,33.18,80820.1,0.0,-0.89311,0.00011,9.52319]
[1778616529036,33.18,80817.65,0.0,-0.89338,0.00011,9.50565]
[1778616533064,33.18,80814.47,0.0,-0.89372,0.00011,9.4837]
[1778616538099,33.18,80814.76,0.0,-0.89369,0.00011,9.48511]
[1778616544141,33.18,80814.71,0.0,-0.89373,0.00011,9.48304]
[1778616551190,33.17,80814.57,0.0,-0.89377,0.00011,9.4801]
[1778616556225,33.17,80814.51,0.0,-0.8938,0.00011,9.47833]
[1778616559246,33.17,80811.92,0.0,-0.89409,0.00011,9.45946]
[1778616564281,33.16,80812.1,0.0,-0.89409,0.00011,9.45961]
[1778616569316,33.16,80813.28,0.0,-0.89398,0.00011,9.46674]
[1778616574351,33.16,80812.61,0.0,-0.89412,0.00011,9.45521]
[1778616579386,33.16,80812.56,0.0,-0.89414,0.00011,9.45373]
[1778616580394,33.16,80809.3,0.0,-0.89449,0.00011,9.43068]
[1778616581400,33.16,80805.8,0.0,-0.89487,0.00011,9.40599]
[1778616582407,33.16,80802.16,0.0,-0.89526,0.00011,9.38039]
[1778616588450,33.15,80801.77,0.0,-0.89531,0.00011,9.37705]
[1778616591470,33.15,80797.97,0.0,-0.89571,0.00011,9.35026]
[1778616596505,33.15,80798.62,0.0,-0.89565,0.00011,9.35455]
[1778616601540,33.15,80797.48,0.0,-0.89577,0.00011,9.34636]
[1778616606575,33.15,80797.25,0.0,-0.8958,0.00011,9.34461]
[1778616611610,33.15,80797.18,0.0,-0.89581,0.00011,9.344]
[1778616616645,33.15,80786.08,0.0,-0.89698,0.0001,9.26656]
[1778616617652,33.15,80778.55,0.0,-0.89776,0.0001,9.21424]
[1778616618659,33.15,80778.84,0.0,-0.89773,0.0001,9.21634]
[1778616623694,33.15,80778.76,0.0,-0.89773,0.0001,9.21659]
[1778616626715,33.15,80774.29,0.0,-0.89819,0.0001,9.18605]
[1778616627722,33.15,80777.37,0.0,-0.89786,0.0001,9.20756]
[1778616628729,33.15,80779.54,0.0,-0.89764,0.0001,9.22281]
[1778616630744,33.16,80781.8,0.0,-0.8974,0.0001,9.23879]
[1778616632758,33.16,80784.33,0.0,-0.89718,0.0001,9.25104]
[1778616634772,33.16,80786.31,0.0,-0.89697,0.0001,9.26497]
[1778616636786,33.16,80788.26,0.0,-0.89676,0.0001,9.27865]
[1778616642828,33.16,80787.75,0.0,-0.89681,0.0001,9.27536]
[1778616643835,33.16,80785.22,0.0,-0.89708,0.0001,9.2578]
[1778616644842,33.16,80781.69,0.0,-0.89745,0.0001,9.23334]
[1778616645849,33.16,80776.89,0.0,-0.89794,0.0001,9.20012]
[1778616646858,33.16,80769.08,0.0,-0.89875,0.0001,9.14616]
[1778616647865,33.16,80765.52,0.0,-0.89912,0.0001,9.12176]
[1778616650886,33.16,80763.44,0.0,-0.89932,0.0001,9.1082]
[1778616655921,33.16,80762.34,0.0,-0.89941,0.0001,9.10197]
[1778616658052,33.16,80761.23,0.0,-0.89952,0.0001,9.09486]
[1778616660957,33.17,80746.75,0.0,-0.90099,0.0001,8.99562]
[1778616661965,33.17,80735.69,0.0,-0.90211,0.0001,8.91979]
[1778616662971,33.17,80729.17,0.0,-0.90276,0.0001,8.87534]
[1778616670022,33.17,80728.78,0.0,-0.90278,0.0001,8.87429]
[1778616673043,33.17,80725.16,0.0,-0.90313,0.0001,8.85021]
[1778616675057,33.17,80728.15,0.0,-0.90282,0.0001,8.87113]
[1778616676064,33.17,80734.12,0.0,-0.90222,0.0001,8.91217]
[1778616682106,33.17,80734.79,0.0,-0.90214,0.0001,8.91759]
[1778616688148,33.18,80735.28,0.0,-0.90208,0.0001,8.92173]
[1778616693183,33.18,80735.01,0.0,-0.90215,0.0001,8.91491]
[1778616698218,33.18,80734.81,0.0,-0.90216,0.0001,8.91421]
[1778616701239,33.18,80737.91,0.0,-0.90184,0.0001,8.93584]
[1778616705267,33.18,80742.14,0.0,-0.90141,0.0001,8.96526]
[1778616706274,33.18,80745.99,0.0,-0.90102,0.0001,8.99176]
[1778616711309,33.18,80747.21,0.0,-0.90089,0.0001,9.0002]
[1778616712316,33.18,80750.33,0.0,-0.90057,0.0001,9.02167]
[1778616714330,33.18,80752.38,0.0,-0.90036,0.0001,9.03575]
[1778616719365,33.18,80751.13,0.0,-0.90049,0.0001,9.0274]
[1778616720372,33.18,80744.98,0.0,-0.90111,0.0001,8.98512]
[1778616725407,33.18,80743.07,0.0,-0.9013,0.0001,8.9724]
[1778616730442,33.18,80746.6,0.0,-0.90094,0.0001,8.99706]
[1778616735477,33.18,80747.16,0.0,-0.90088,0.0001,9.00117]
[1778616740512,33.18,80747.73,0.0,-0.90081,0.0001,9.00532]
[1778616748568,33.19,80749.86,0.0,-0.90059,0.0001,9.02034]
[1778616749575,33.19,80751.82,0.0,-0.90039,0.0001,9.03386]
[1778616751589,33.19,80753.89,0.0,-0.90023,0.0001,9.04249]
[1778616756624,33.19,80752.86,0.0,-0.90034,0.0001,9.03542]
[1778616761659,33.19,80752.74,0.0,-0.90034,0.0001,9.03509]
[1778616766694,33.19,80753.37,0.0,-0.90026,0.0001,9.04069]
[1778616768708,33.19,80756.86,0.0,-0.89989,0.0001,9.06515]
[1778616770722,33.19,80759.74,0.0,-0.8996,0.0001,9.08496]
[1778616775757,33.19,80760.21,0.0,-0.89953,0.0001,9.08984]
[1778616780792,33.2,80760.48,0.0,-0.89947,0.0001,9.09328]
[1778616784820,33.2,80763.08,0.0,-0.89921,0.0001,9.11093]
[1778616789855,33.2,80762.66,0.0,-0.89926,0.0001,9.10757]
[1778616794890,33.19,80763.54,0.0,-0.89918,0.0001,9.11319]
[1778616799925,33.19,80764.17,0.0,-0.89912,0.0001,9.11705]
[1778616804960,33.19,80763.99,0.0,-0.89915,0.0001,9.11514]
[1778616806974,33.19,80767.07,0.0,-0.89884,0.0001,9.13618]
[1778616809997,33.19,80764.02,0.0,-0.89916,0.0001,9.11467]
[1778616811413,33.19,80763.77,0.0,-0.89924,0.0001,9.10719]
[1778616821074,33.19,80762.81,0.0,-0.89934,0.0001,9.10059]
[1778616826109,33.19,80761.72,0.0,-0.89946,0.0001,9.09259]
[1778616829130,33.19,80759.78,0.0,-0.89966,0.0001,9.07893]
[1778616835172,33.19,80760.07,0.0,-0.89963,0.0001,9.08083]
[1778616836179,33.19,80762.25,0.0,-0.89941,0.0001,9.09578]
[1778616839194,33.19,80762.2,0.0,-0.89942,0.0001,9.09522]
[1778616839200,33.19,80757.5,0.0,-0.8999,0.0001,9.0627]
[1778616840207,33.19,80753.87,0.0,-0.90027,0.0001,9.03764]
[1778616845242,33.19,80752.78,0.0,-0.90039,0.0001,9.03005]
[1778616850277,33.19,80754.19,0.0,-0.90024,0.0001,9.03965]
[1778616855312,33.19,80754.21,0.0,-0.90024,0.0001,9.0396]
[1778616860347,33.19,80754.37,0.0,-0.90023,0.0001,9.0405]
[1778616866389,33.19,80755.21,0.0,-0.90015,0.0001,9.04603]
[1778616871424,33.19,80754.79,0.0,-0.90025,0.0001,9.03726]
[1778616876459,33.18,80754.78,0.0,-0.90028,0.0001,9.03527]
[1778616881494,33.18,80754.43,0.0,-0.90035,0.0001,9.03054]
[1778616886530,33.17,80754.44,0.0,-0.90038,0.0001,9.02831]
[1778616887536,33.17,80752.13,0.0,-0.90063,0.0001,9.01195]
[1778616894585,33.16,80752.39,0.0,-0.90065,0.0001,9.0107]
[1778616900627,33.16,80752.39,0.0,-0.90068,0.0001,9.0081]
[1778616905662,33.15,80752.36,0.0,-0.90072,0.0001,9.00574]
[1778616910699,33.15,80752.48,0.0,-0.90074,0.0001,9.00441]
[1778616917748,33.14,80753.86,0.0,-0.90065,0.0001,9.01084]
[1778616922783,33.14,80753.98,0.0,-0.90067,0.0001,9.00949]
[1778616927818,33.13,80753.98,0.0,-0.9007,0.0001,9.00734]
[1778616932853,33.13,80753.64,0.0,-0.90082,0.0001,8.99726]
[1778616937888,33.12,80753.57,0.0,-0.90086,0.0001,8.99473]
[1778616939902,33.12,80756.92,0.0,-0.90053,0.0001,9.017]
[1778616940909,33.12,80762.84,0.0,-0.89993,0.0001,9.0574]
[1778616941916,33.12,80765.62,0.0,-0.89964,0.0001,9.07654]
[1778616942923,33.12,80768.56,0.0,-0.89934,0.0001,9.09678]
[1778616947958,33.12,80770.5,0.0,-0.89915,0.0001,9.10964]
[1778616952991,33.12,80771.04,0.0,-0.8991,0.0001,9.11287]
[1778616959038,33.12,80769.16,0.0,-0.89929,0.0001,9.10042]
[1778616964074,33.12,80768.01,0.0,-0.89938,0.0001,9.09383]
[1778616969109,33.12,80767.71,0.0,-0.89939,0.0001,9.09315]
[1778616974144,33.13,80765.35,0.0,-0.89961,0.0001,9.07853]
[1778616976158,33.13,80762.22,0.0,-0.89992,0.0001,9.05753]
[1778616981193,33.13,80752.87,0.0,-0.90086,0.0001,8.99431]
[1778616981903,33.13,80752.87,0.0,-0.90086,0.0001,8.99431]
[1778616982200,33.13,80743.48,0.0,-0.90182,0.0001,8.92938]
[1778616983207,33.13,80742.9,0.0,-0.90188,0.0001,8.92548]
[1778616988242,33.13,80742.57,0.0,-0.90191,0.0001,8.92363]
[1778616990257,33.13,80736.14,0.0,-0.90256,0.0001,8.87934]
[1778616994285,33.13,80737.92,0.0,-0.90245,0.0001,8.88501]
[1778617002341,33.13,80737.95,0.0,-0.90248,0.0001,8.88317]
[1778617003348,33.13,80741.01,0.0,-0.90217,0.0001,8.90388]
[1778617004355,33.12,80744.66,0.0,-0.9018,0.0001,8.92863]
[1778617006369,33.12,80747.25,0.0,-0.90154,0.0001,8.94663]
[1778617011404,33.13,80748.3,0.0,-0.90143,0.0001,8.95427]
[1778617016443,33.13,80746.92,0.0,-0.90156,0.0001,8.94516]
[1778617019464,33.13,80744.68,0.0,-0.90178,0.0001,8.93002]
[1778617025506,33.13,80743.7,0.0,-0.90188,0.0001,8.92349]
[1778617029534,33.12,80746.5,0.0,-0.90162,0.0001,8.94138]
[1778617031548,33.12,80749.94,0.0,-0.90126,0.0001,8.96516]
[1778617037590,33.13,80749.19,0.0,-0.90134,0.0001,8.96033]
[1778617042625,33.13,80751.19,0.0,-0.90113,0.0001,8.97438]
[1778617047660,33.13,80750.99,0.0,-0.90114,0.0001,8.97325]
[1778617052695,33.13,80750.9,0.0,-0.9012,0.0001,8.96728]
[1778617057731,33.12,80750.94,0.0,-0.90123,0.0001,8.9657]
[1778617062766,33.12,80751.04,0.0,-0.90124,0.0001,8.96458]
[1778617064780,33.12,80748.73,0.0,-0.90149,0.0001,8.94798]
[1778617066794,33.12,80754.38,0.0,-0.90092,0.0001,8.98618]
[1778617067801,33.12,80758.44,0.0,-0.90051,0.0001,9.01376]
[1778617072836,33.11,80758.34,0.0,-0.90055,0.0001,9.01138]
[1778617078878,33.11,80759.48,0.0,-0.90047,0.0001,9.01663]
[1778617082906,33.1,80764.35,0.0,-0.9,0.0001,9.04852]
[1778617083913,33.1,80767.21,0.0,-0.89971,0.0001,9.06824]
[1778617088948,33.1,80768.99,0.0,-0.89953,0.0001,9.08015]
[1778617092454,33.1,80770.07,0.0,-0.89942,0.0001,9.08745]
[1778617099515,33.1,80771.39,0.0,-0.89929,0.0001,9.09595]
[1778617107074,33.1,80772.31,0.0,-0.89921,0.0001,9.10141]
[1778617112110,33.1,80771.6,0.0,-0.89933,0.0001,9.09168]
[1778617118152,33.1,80772.23,0.0,-0.89924,0.0001,9.09707]
[1778617120166,33.1,80774.46,0.0,-0.89901,0.0001,9.11283]
[1778617121173,33.1,80777.17,0.0,-0.89873,0.0001,9.13177]
[1778617122180,33.1,80780.94,0.0,-0.89833,0.0001,9.15805]
[1778617124194,33.1,80784.14,0.0,-0.898,0.0001,9.18045]
[1778617129230,33.1,80785.34,0.0,-0.89788,0.0001,9.1882]
[1778617134265,33.1,80786.61,0.0,-0.89774,0.0001,9.19719]
[1778617139300,33.1,80785.77,0.0,-0.89783,0.0001,9.19153]
[1778617144335,33.1,80788.01,0.0,-0.89759,0.0001,9.20731]
[1778617149370,33.1,80789.34,0.0,-0.89745,0.0001,9.21673]
[1778617154405,33.1,80788.41,0.0,-0.89755,0.0001,9.21039]
[1778617159442,33.1,80787.23,0.0,-0.89767,0.0001,9.20239]
[1778617164476,33.11,80785.86,0.0,-0.8978,0.0001,9.19323]
[1778617169511,33.11,80785.88,0.0,-0.8978,0.0001,9.19372]
[1778617174546,33.11,80784.71,0.0,-0.89797,0.0001,9.18033]
[1778617179581,33.11,80784.92,0.0,-0.89794,0.0001,9.18223]
[1778617184616,33.11,80785.13,0.0,-0.89791,0.0001,9.18413]
[1778617186630,33.11,80782.44,0.0,-0.89819,0.0001,9.16563]
[1778617191665,33.11,80781.63,0.0,-0.89828,0.0001,9.15925]
[1778617196702,33.11,80779.35,0.0,-0.89853,0.0001,9.14297]
[1778617201737,33.11,80781.07,0.0,-0.89834,0.0001,9.15556]
[1778617206772,33.11,80781.71,0.0,-0.89826,0.0001,9.16056]
[1778617214828,33.11,80780.81,0.0,-0.89834,0.0001,9.15519]
[1778617219863,33.11,80780.83,0.0,-0.89833,0.0001,9.1559]
[1778617224898,33.11,80780.94,0.0,-0.89831,0.0001,9.15721]
[1778617228926,33.11,80774.39,0.0,-0.89899,0.0001,9.11224]
[1778617229933,33.11,80769.21,0.0,-0.89953,0.0001,9.07587]
[1778617230940,33.11,80763.44,0.0,-0.90013,0.0001,9.03554]
[1778617238996,33.11,80763.65,0.0,-0.9002,0.0001,9.02885]
[1778617243138,33.1,80763.47,0.0,-0.90024,0.0001,9.02635]
[1778617249066,33.1,80763.21,0.0,-0.90031,0.0001,9.0216]
[1778617254101,33.09,80762.75,0.0,-0.90039,0.0001,9.01636]
[1778617259136,33.09,80763.07,0.0,-0.90039,0.0001,9.01652]
[1778617264172,33.08,80762.57,0.0,-0.90047,0.0001,9.01105]
[1778617269207,33.08,80762.47,0.0,-0.90051,0.0001,9.00836]
[1778617274242,33.08,80762.86,0.0,-0.9005,0.0001,9.00904]
[1778617279278,33.07,80763.02,0.0,-0.90051,0.0001,9.00816]
[1778617284313,33.07,80763.19,0.0,-0.90052,0.0001,9.00735]
[1778617289348,33.06,80763.23,0.0,-0.90055,0.0001,9.00567]
[1778617294383,33.06,80762.99,0.0,-0.90066,0.0001,8.99643]
[1778617299418,33.05,80763.19,0.0,-0.90066,0.0001,8.99592]
[1778617304453,33.05,80763.38,0.0,-0.90068,0.0001,8.99496]
[1778617309488,33.04,80763.7,0.0,-0.90068,0.0001,8.99528]
[1778617314524,33.04,80763.74,0.0,-0.9007,0.0001,8.99369]
[1778617319559,33.04,80763.29,0.0,-0.90077,0.0001,8.98873]
[1778617322580,33.03,80763.85,0.0,-0.90073,0.0001,8.99148]
[1778617325601,33.03,80764.12,0.0,-0.90072,0.0001,8.99224]
[1778617330636,33.03,80762.84,0.0,-0.90088,0.0001,8.98158]
[1778617337685,33.02,80763.17,0.0,-0.90088,0.0001,8.98138]
[1778617342720,33.02,80763.7,0.0,-0.90086,0.0001,8.98327]
[1778617347755,33.01,80763.85,0.0,-0.90087,0.0001,8.98254]
[1778617350776,33.01,80759.04,0.0,-0.90138,0.0001,8.94831]
[1778617351783,33.01,80756.15,0.0,-0.90173,0.0001,8.92246]
[1778617356986,33.01,80755.18,0.0,-0.90184,0.0001,8.91474]
[1778617368902,33.0,80755.06,0.0,-0.9019,0.0001,8.91065]
[1778617375953,33.0,80755.05,0.0,-0.90193,0.0001,8.90885]
[1778617381995,33.0,80758.41,0.0,-0.90161,0.0001,8.93053]
[1778617383002,32.99,80762.3,0.0,-0.90122,0.0001,8.95709]
[1778617388038,33.0,80765.23,0.0,-0.90091,0.0001,8.97788]
[1778617389046,33.0,80767.27,0.0,-0.9007,0.0001,8.99207]
[1778617393073,33.0,80769.25,0.0,-0.90049,0.0001,9.00598]
[1778617393828,33.0,80769.25,0.0,-0.90049,0.0001,9.00598]
[1778617394400,33.0,80772.13,0.0,-0.90019,0.0001,9.02595]
[1778617400122,33.0,80772.29,0.0,-0.90018,0.0001,9.02714]
[1778617402136,33.0,80776.49,0.0,-0.89974,0.0001,9.05626]
[1778617404150,33.0,80779.76,0.0,-0.8994,0.0001,9.07886]
[1778617409185,33.0,80779.92,0.0,-0.89939,0.0001,9.07965]
[1778617414220,33.0,80780.17,0.0,-0.89943,0.0001,9.07544]
[1778617419255,33.0,80779.48,0.0,-0.8995,0.0001,9.0704]
[1778617425297,32.99,80781.32,0.0,-0.89931,0.0001,9.08282]
[1778617431339,32.99,80780.96,0.0,-0.89935,0.0001,9.08051]
[1778617436374,33.0,80780.72,0.0,-0.89936,0.0001,9.07963]
[1778617441409,33.0,80781.34,0.0,-0.8993,0.0001,9.08368]
[1778617446444,33.0,80781.96,0.0,-0.89924,0.0001,9.08772]
[1778617448458,33.0,80784.15,0.0,-0.89902,0.0001,9.10282]
[1778617452488,32.99,80787.23,0.0,-0.8987,0.0001,9.12393]
[1778617453494,32.99,80789.31,0.0,-0.89848,0.0001,9.13858]
[1778617458529,32.99,80790.62,0.0,-0.89835,0.0001,9.14706]
[1778617463564,32.99,80789.96,0.0,-0.89842,0.0001,9.14234]
[1778617468599,33.0,80789.3,0.0,-0.89848,0.0001,9.13864]
[1778617470613,33.0,80785.81,0.0,-0.89884,0.0001,9.1144]
[1778617473634,32.99,80783.4,0.0,-0.89915,0.0001,9.09181]
[1778617478669,32.99,80783.6,0.0,-0.89913,0.0001,9.09295]
[1778617483704,32.99,80783.59,0.0,-0.89914,0.0001,9.09263]
[1778617489748,32.99,80783.63,0.0,-0.89914,0.0001,9.0926]
[1778617491762,32.99,80780.47,0.0,-0.89947,0.0001,9.07055]
[1778617496798,32.99,80780.64,0.0,-0.89945,0.0001,9.07165]
[1778617501833,32.99,80779.97,0.0,-0.89952,0.0001,9.06689]
[1778617507875,32.99,80780.58,0.0,-0.89945,0.0001,9.07152]
[1778617513917,33.0,80780.43,0.0,-0.89945,0.0001,9.07193]
[1778617517945,33.0,80782.79,0.0,-0.89919,0.0001,9.08922]
[1778617519959,33.0,80785.3,0.0,-0.89892,0.0001,9.10706]
[1778617523987,33.0,80790.33,0.0,-0.89839,0.0001,9.1422]
[1778617526001,33.0,80795.75,0.0,-0.89782,0.0001,9.18019]
[1778617530030,33.0,80799.5,0.0,-0.89742,0.00011,9.20658]
[1778617536072,33.0,80801.32,0.0,-0.89728,0.00011,9.21378]
[1778617542114,33.0,80802.32,0.0,-0.89718,0.00011,9.22078]
[1778617547149,33.0,80802.29,0.0,-0.89718,0.00011,9.22059]
[1778617552184,33.0,80801.08,0.0,-0.89731,0.00011,9.21223]
[1778617557219,33.0,80801.11,0.0,-0.8973,0.00011,9.21257]
[1778617562254,33.0,80801.34,0.0,-0.89728,0.00011,9.21432]
[1778617567290,33.0,80801.95,0.0,-0.89721,0.00011,9.21872]
[1778617569304,33.0,80799.9,0.0,-0.89742,0.00011,9.20446]
[1778617574338,33.0,80798.87,0.0,-0.89753,0.00011,9.19754]
[1778617578366,33.0,80796.79,0.0,-0.89774,0.0001,9.18326]
[1778617579373,33.0,80793.66,0.0,-0.89807,0.0001,9.16153]
[1778617584408,33.0,80792.66,0.0,-0.89817,0.0001,9.15512]
[1778617590450,33.01,80794.67,0.0,-0.89795,0.0001,9.16978]
[1778617595485,33.01,80794.97,0.0,-0.89796,0.0001,9.16665]
[1778617600520,33.01,80792.61,0.0,-0.8982,0.0001,9.15067]
[1778617606562,33.01,80792.95,0.0,-0.89816,0.0001,9.15368]
[1778617614458,33.01,80793.36,0.0,-0.89811,0.0001,9.15664]
[1778617619653,33.01,80793.24,0.0,-0.89811,0.0001,9.15695]
[1778617624689,33.01,80793.4,0.0,-0.89808,0.0001,9.15853]
[1778617630730,33.01,80793.54,0.0,-0.89806,0.0001,9.16003]
[1778617639793,33.02,80793.17,0.0,-0.89809,0.0001,9.15829]
[1778617648857,33.02,80790.02,0.0,-0.8984,0.0001,9.13716]
[1778617650871,33.02,80786.67,0.0,-0.89875,0.0001,9.11424]
[1778617651878,33.02,80783.5,0.0,-0.89913,0.0001,9.08677]
[1778617657920,33.02,80781.57,0.0,-0.89933,0.0001,9.07307]
[1778617662955,33.02,80778.73,0.0,-0.89963,0.0001,9.05324]
[1778617667995,33.02,80777.65,0.0,-0.89974,0.0001,9.04574]
[1778617673029,33.02,80776.42,0.0,-0.89987,0.0001,9.03735]
[1778617678067,33.02,80778.01,0.0,-0.8997,0.0001,9.04849]
[1778617679074,33.02,80782.25,0.0,-0.89926,0.0001,9.07791]
[1778617680081,33.02,80787.71,0.0,-0.89869,0.0001,9.11579]
[1778617683102,33.02,80789.85,0.0,-0.89848,0.0001,9.13037]
[1778617688137,33.02,80790.07,0.0,-0.89846,0.0001,9.13135]
[1778617693172,33.02,80790.53,0.0,-0.8984,0.0001,9.1355]
[1778617698207,33.02,80790.04,0.0,-0.89843,0.0001,9.13336]
[1778617703242,33.02,80790.86,0.0,-0.89833,0.0001,9.14026]
[1778617710291,33.03,80791.81,0.0,-0.8982,0.0001,9.14846]
[1778617715326,33.03,80791.01,0.0,-0.89832,0.0001,9.13833]
[1778617720361,33.03,80790.54,0.0,-0.89835,0.0001,9.13622]
[1778617725396,33.04,80791.56,0.0,-0.89823,0.0001,9.14447]
[1778617730431,33.04,80792.06,0.0,-0.89816,0.0001,9.1491]
[1778617732445,33.04,80794.02,0.0,-0.89795,0.0001,9.16318]
[1778617737480,33.04,80794.1,0.0,-0.89792,0.0001,9.16473]
[1778617743443,33.04,80794.35,0.0,-0.89789,0.0001,9.16707]
[1778617748557,33.04,80794.28,0.0,-0.8979,0.0001,9.16621]
[1778617753592,33.04,80793.8,0.0,-0.89797,0.0001,9.16192]
[1778617758627,33.04,80795.09,0.0,-0.89783,0.0001,9.1707]
[1778617769704,33.04,80796.93,0.0,-0.89767,0.00011,9.18192]
[1778617775746,33.04,80797.28,0.0,-0.89767,0.00011,9.17966]
[1778617780781,33.04,80799.05,0.0,-0.89749,0.00011,9.19162]
[1778617785816,33.04,80799.21,0.0,-0.89747,0.00011,9.19308]
[1778617790851,33.04,80799.97,0.0,-0.8974,0.00011,9.19721]
[1778617795886,33.04,80798.42,0.0,-0.89756,0.00011,9.18711]
[1778617800922,33.03,80798.16,0.0,-0.8976,0.00011,9.18419]
[1778617805957,33.03,80797.85,0.0,-0.89764,0.00011,9.18151]
[1778617811999,33.04,80796.77,0.0,-0.89774,0.0001,9.17501]
[1778617816030,33.04,80794.66,0.0,-0.89795,0.0001,9.1611]
[1778617819052,33.04,80792.44,0.0,-0.89817,0.0001,9.14626]
[1778617820059,33.04,80788.76,0.0,-0.89855,0.0001,9.12091]
[1778617821066,33.04,80785.38,0.0,-0.89891,0.0001,9.09733]
[1778617826101,33.04,80784.89,0.0,-0.89896,0.0001,9.09357]
[1778617829122,33.04,80782.58,0.0,-0.89921,0.0001,9.07737]
[1778617834158,33.04,80782.1,0.0,-0.89931,0.0001,9.06825]
[1778617844227,33.04,80782.01,0.0,-0.89932,0.0001,9.0675]
[1778617849263,33.04,80782.09,0.0,-0.89931,0.0001,9.06803]
[1778617854324,33.04,80783.81,0.0,-0.89914,0.0001,9.07988]
[1778617859359,33.04,80784.05,0.0,-0.89911,0.0001,9.08143]
[1778617864394,33.04,80784.73,0.0,-0.89904,0.0001,9.08603]
[1778617872428,33.04,80784.73,0.0,-0.89904,0.0001,9.08603]
[1778617878492,33.04,80784.73,0.0,-0.89904,0.0001,9.08639]
[1778617888562,33.03,80784.45,0.0,-0.89913,0.0001,9.08041]
[1778617894604,33.02,80783.95,0.0,-0.89928,0.0001,9.06869]
[1778617899639,33.02,80781.38,0.0,-0.89957,0.0001,9.04878]
[1778617904679,33.01,80779.5,0.0,-0.8998,0.0001,9.03387]
[1778617909714,33.01,80779.25,0.0,-0.89985,0.0001,9.03027]
[1778617912735,33.01,80771.21,0.0,-0.9007,0.0001,8.97354]
[1778617913742,33.01,80766.42,0.0,-0.90119,0.0001,8.94017]
[1778617915756,33.01,80762.49,0.0,-0.9016,0.0001,8.91303]
[1778617920791,33.01,80761.11,0.0,-0.90175,0.0001,8.90292]
[1778617925826,33.0,80759.46,0.0,-0.90193,0.0001,8.89059]
[1778617929855,33.0,80756.29,0.0,-0.90226,0.0001,8.86803]
[1778617931909,33.0,80754.56,0.0,-0.90244,0.0001,8.85598]
[1778617933883,33.0,80750.52,0.0,-0.90286,0.0001,8.82783]
[1778617938918,33.0,80750.79,0.0,-0.90284,0.0001,8.82916]
[1778617942946,33.0,80746.27,0.0,-0.9033,0.0001,8.79769]
[1778617944961,33.0,80743.2,0.0,-0.90362,0.0001,8.77652]
[1778617945968,33.0,80741.16,0.0,-0.90382,0.0001,8.7625]
[1778617951008,33.0,80735.08,0.0,-0.90449,0.0001,8.71523]
[1778617952013,33.0,80729.07,0.0,-0.90509,0.0001,8.67419]
[1778617954026,33.0,80728.67,0.0,-0.90512,0.0001,8.6716]
[1778617957047,33.0,80724.37,0.0,-0.90555,0.0001,8.64259]
[1778617958054,33.0,80715.23,0.0,-0.90645,0.0001,8.58056]
[1778617959061,33.0,80712.82,0.0,-0.90669,0.0001,8.56434]
[1778617960068,33.0,80711.13,0.0,-0.90686,0.0001,8.55271]
[1778617965104,33.0,80717.12,0.0,-0.90628,0.0001,8.59263]
[1778617966111,33.0,80726.69,0.0,-0.90532,0.0001,8.65799]
[1778617967118,33.0,80728.49,0.0,-0.90514,0.0001,8.67046]
[1778617968125,33.0,80730.05,0.0,-0.90498,0.0001,8.6812]
[1778617969138,33.0,80735.91,0.0,-0.9044,0.0001,8.72129]
[1778617970140,33.0,80737.72,0.0,-0.90421,0.0001,8.73372]
[1778617975175,33.0,80736.01,0.0,-0.90439,0.0001,8.72203]
[1778617980210,33.0,80734.97,0.0,-0.90449,0.0001,8.71496]
[1778617988266,33.0,80735.86,0.0,-0.9044,0.0001,8.72113]
[1778617992294,33.0,80737.74,0.0,-0.90421,0.0001,8.73399]
[1778617997329,33.0,80738.16,0.0,-0.90417,0.0001,8.73678]
[1778618002364,33.0,80738.98,0.0,-0.90409,0.0001,8.74233]
[1778618009413,33.0,80739.31,0.0,-0.90406,0.0001,8.74447]
[1778618012437,33.0,80742.33,0.0,-0.90381,0.0001,8.75946]
[1778618017472,33.0,80742.96,0.0,-0.90375,0.0001,8.76352]
[1778618018479,33.0,80745.08,0.0,-0.90353,0.0001,8.77799]
[1778618021500,33.0,80747.0,0.0,-0.90334,0.0001,8.79094]
[1778618026535,33.0,80746.23,0.0,-0.90343,0.0001,8.78522]
[1778618027542,33.0,80743.98,0.0,-0.90366,0.0001,8.76972]
[1778618032577,33.0,80742.52,0.0,-0.90381,0.0001,8.75939]
[1778618033584,33.0,80739.6,0.0,-0.9041,0.0001,8.73936]
[1778618037612,32.99,80742.44,0.0,-0.90382,0.0001,8.75867]
[1778618042651,32.99,80740.93,0.0,-0.90398,0.0001,8.74806]
[1778618045672,32.99,80738.61,0.0,-0.90421,0.0001,8.73206]
[1778618047686,32.99,80735.17,0.0,-0.90456,0.0001,8.70851]
[1778618052721,32.99,80735.24,0.0,-0.90455,0.0001,8.70906]
[1778618057756,32.99,80734.42,0.0,-0.90463,0.0001,8.70351]
[1778618060777,32.99,80732.48,0.0,-0.90482,0.0001,8.69033]
[1778618062791,32.99,80730.61,0.0,-0.90501,0.0001,8.67765]
[1778618068833,33.0,80730.42,0.0,-0.90502,0.0001,8.67667]
[1778618072861,33.0,80732.35,0.0,-0.90488,0.0001,8.68443]
[1778618075882,33.0,80734.96,0.0,-0.90462,0.0001,8.70234]
[1778618080917,33.0,80735.65,0.0,-0.90455,0.0001,8.70713]
[1778618085952,33.0,80735.56,0.0,-0.90455,0.0001,8.70657]
[1778618091994,33.0,80734.3,0.0,-0.90468,0.0001,8.69809]
[1778618099043,33.0,80733.04,0.0,-0.9048,0.0001,8.6898]
[1778618104079,33.0,80733.44,0.0,-0.90476,0.0001,8.69275]
[1778618106093,33.0,80731.33,0.0,-0.90497,0.0001,8.67846]
[1778618111128,33.0,80731.4,0.0,-0.90495,0.0001,8.67924]
[1778618116163,33.0,80731.14,0.0,-0.90498,0.0001,8.67781]
[1778618121198,33.0,80731.38,0.0,-0.90495,0.0001,8.67981]
[1778618126233,33.0,80731.37,0.0,-0.90494,0.0001,8.68014]
[1778618132275,33.0,80731.17,0.0,-0.90501,0.0001,8.67361]
[1778618135300,33.0,80721.85,0.0,-0.90593,0.0001,8.61038]
[1778618136307,33.0,80714.03,0.0,-0.9067,0.0001,8.55737]
[1778618137314,33.0,80714.07,0.0,-0.9067,0.0001,8.55782]
[1778618142349,33.01,80713.08,0.0,-0.90678,0.0001,8.55222]
[1778618146377,33.01,80717.86,0.0,-0.90629,0.0001,8.58563]
[1778618147384,33.01,80721.24,0.0,-0.90595,0.0001,8.60878]
[1778618152419,33.01,80720.91,0.0,-0.90597,0.0001,8.60735]
[1778618157454,33.01,80721.74,0.0,-0.90588,0.0001,8.61379]
[1778618161482,33.01,80723.67,0.0,-0.90568,0.0001,8.62754]
[1778618162489,33.01,80726.22,0.0,-0.90542,0.0001,8.64503]
[1778618167524,33.01,80726.08,0.0,-0.90545,0.0001,8.64341]
[1778618172559,33.01,80725.84,0.0,-0.90549,0.0001,8.64035]
[1778618174575,33.01,80718.67,0.0,-0.90621,0.0001,8.59104]
[1778618175581,33.01,80713.5,0.0,-0.90673,0.0001,8.55575]
[1778618176588,33.01,80708.21,0.0,-0.90725,0.0001,8.51976]
[1778618181623,33.01,80708.42,0.0,-0.90723,0.0001,8.52065]
[1778618186658,33.0,80708.09,0.0,-0.90728,0.0001,8.51786]
[1778618191693,33.0,80707.39,0.0,-0.90741,0.0001,8.50696]
[1778618197735,33.01,80708.8,0.0,-0.90725,0.0001,8.5178]
[1778618202770,33.01,80709.13,0.0,-0.90721,0.0001,8.52025]
[1778618207805,33.0,80708.4,0.0,-0.90729,0.0001,8.51468]
[1778618212841,33.0,80707.19,0.0,-0.90742,0.0001,8.50593]
[1778618216869,33.0,80705.12,0.0,-0.90763,0.0001,8.49149]
[1778618217876,33.0,80702.05,0.0,-0.90793,0.0001,8.47066]
[1778618218883,33.0,80699.83,0.0,-0.90815,0.0001,8.45562]
[1778618220492,33.0,80699.83,0.0,-0.90815,0.0001,8.45562]
[1778618220557,33.0,80699.83,0.0,-0.90815,0.0001,8.45562]
[1778618220788,33.0,80700.3,0.0,-0.9081,0.0001,8.4587]
[1778618220825,33.0,80700.3,0.0,-0.9081,0.0001,8.4587]
[1778618221904,33.0,80691.9,0.0,-0.90892,0.0001,8.40207]
[1778618222911,33.0,80685.52,0.0,-0.90953,0.0001,8.35923]
[1778618226939,33.0,80683.74,0.0,-0.9097,0.0001,8.3477]
[1778618229962,33.0,80681.4,0.0,-0.90992,0.0001,8.33234]
[1778618232983,33.0,80679.05,0.0,-0.91014,0.0001,8.31699]
[1778618238019,33.01,80679.7,0.0,-0.91007,0.0001,8.3221]
[1778618243054,33.01,80680.44,0.0,-0.90998,0.0001,8.32783]
[1778618248089,33.01,80680.63,0.0,-0.90997,0.0001,8.32891]
[1778618251110,33.01,80682.69,0.0,-0.90984,0.0001,8.33621]
[1778618253124,33.01,80680.9,0.0,-0.91,0.0001,8.32452]
[1778618259632,33.01,80682.11,0.0,-0.90988,0.0001,8.33329]
[1778618269238,33.01,80681.41,0.0,-0.90994,0.0001,8.32869]
[1778618274273,33.0,80681.48,0.0,-0.90996,0.0001,8.32768]
[1778618279308,33.0,80682.15,0.0,-0.90992,0.0001,8.3307]
[1778618283342,33.0,80688.09,0.0,-0.90936,0.0001,8.36939]
[1778618284349,33.0,80691.83,0.0,-0.90901,0.0001,8.39417]
[1778618287370,33.0,80694.47,0.0,-0.90875,0.0001,8.41225]
[1778618292405,33.0,80697.31,0.0,-0.90846,0.0001,8.43174]
[1778618297440,33.0,80697.02,0.0,-0.90849,0.0001,8.43003]
[1778618298447,33.0,80694.01,0.0,-0.90878,0.0001,8.40982]
[1778618303482,33.0,80694.49,0.0,-0.90873,0.0001,8.4134]
[1778618305496,33.0,80692.72,0.0,-0.9089,0.0001,8.40163]
[1778618306503,33.0,80684.24,0.0,-0.90972,0.0001,8.34472]
[1778618307510,33.0,80681.8,0.0,-0.90995,0.0001,8.32861]
[1778618310534,33.0,80678.5,0.0,-0.91026,0.0001,8.30687]
[1778618311541,33.0,80674.33,0.0,-0.9107,0.0001,8.27383]
[1778618315570,33.01,80669.53,0.0,-0.91115,0.0001,8.24278]
[1778618316577,33.01,80663.93,0.0,-0.91167,9e-05,8.20576]
[1778618317584,33.01,80659.24,0.0,-0.91211,9e-05,8.17491]
[1778618318758,33.01,80659.95,0.0,-0.91204,9e-05,8.18003]
[1778618319035,33.01,80659.95,0.0,-0.91204,9e-05,8.18003]
[1778618319310,33.01,80659.95,0.0,-0.91204,9e-05,8.18003]
[1778618321071,33.01,80657.49,0.0,-0.91226,9e-05,8.16445]
[1778618321612,33.01,80657.7,0.0,-0.91223,9e-05,8.16625]
[1778618327654,33.01,80656.75,0.0,-0.91232,9e-05,8.1604]
[1778618331912,33.01,80656.42,0.0,-0.91235,9e-05,8.15793]
[1778618331964,33.01,80656.42,0.0,-0.91235,9e-05,8.15793]
[1778618332058,33.01,80656.42,0.0,-0.91235,9e-05,8.15793]
[1778618332691,33.01,80656.36,0.0,-0.91236,9e-05,8.15747]
[1778618338733,33.01,80655.52,0.0,-0.91244,9e-05,8.15155]
[1778618343768,33.01,80655.92,0.0,-0.91241,9e-05,8.15396]
[1778618347971,33.01,80657.02,0.0,-0.91231,9e-05,8.1611]
[1778618348022,33.01,80657.02,0.0,-0.91231,9e-05,8.1611]
[1778618348063,33.01,80657.02,0.0,-0.91231,9e-05,8.1611]
[1778618348072,33.01,80656.42,0.0,-0.91236,9e-05,8.15706]
[1778618354848,33.01,80656.38,0.0,-0.91237,9e-05,8.15647]
[1778618359883,33.01,80656.19,0.0,-0.91239,9e-05,8.15501]
[1778618366128,33.01,80656.28,0.0,-0.91239,9e-05,8.15549]
[1778618366174,33.01,80656.28,0.0,-0.91239,9e-05,8.15549]
[1778618366309,33.01,80656.28,0.0,-0.91239,9e-05,8.15549]
[1778618366393,33.01,80656.28,0.0,-0.91239,9e-05,8.15538]
[1778618371967,33.01,80656.46,0.0,-0.91243,9e-05,8.15087]
[1778618377002,33.01,80655.82,0.0,-0.91249,9e-05,8.14649]
[1778618380315,33.01,80656.15,0.0,-0.91246,9e-05,8.14866]
[1778618380353,33.01,80656.15,0.0,-0.91246,9e-05,8.14866]
[1778618380559,33.01,80656.15,0.0,-0.91246,9e-05,8.14866]
[1778618380660,33.01,80656.13,0.0,-0.91246,9e-05,8.1485]
[1778618386065,33.01,80655.09,0.0,-0.91256,9e-05,8.14156]
[1778618391961,33.01,80654.69,0.0,-0.91259,9e-05,8.13895]
[1778618391977,33.01,80654.69,0.0,-0.91259,9e-05,8.13895]
[1778618392059,33.01,80654.69,0.0,-0.91259,9e-05,8.13895]
[1778618392062,33.01,80654.69,0.0,-0.91259,9e-05,8.13899]
[1778618397145,33.01,80654.38,0.0,-0.91262,9e-05,8.13704]
[1778618400464,33.01,80653.06,0.0,-0.91274,9e-05,8.12836]
[1778618400516,33.01,80653.06,0.0,-0.91274,9e-05,8.12836]
[1778618400558,33.01,80653.06,0.0,-0.91274,9e-05,8.12836]
[1778618400565,33.01,80653.48,0.0,-0.9127,9e-05,8.13118]
[1778618403187,33.01,80657.45,0.0,-0.91233,9e-05,8.15764]
[1778618404194,33.01,80662.61,0.0,-0.91184,9e-05,8.19194]
[1778618405455,33.01,80662.61,0.0,-0.91184,9e-05,8.19194]
[1778618405563,33.01,80662.61,0.0,-0.91184,9e-05,8.19194]
[1778618405805,33.01,80662.61,0.0,-0.91184,9e-05,8.19194]
[1778618405810,33.01,80662.81,0.0,-0.91183,9e-05,8.19316]
[1778618405876,33.01,80662.81,0.0,-0.91183,9e-05,8.19316]
[1778618406062,33.01,80662.81,0.0,-0.91183,9e-05,8.19316]
[1778618406208,33.01,80660.59,0.0,-0.91204,9e-05,8.1784]
[1778618408222,33.01,80654.38,0.0,-0.91262,9e-05,8.13713]
[1778618414266,33.01,80654.27,0.0,-0.91263,9e-05,8.13662]
[1778618419546,33.01,80654.79,0.0,-0.91258,9e-05,8.14022]
[1778618419562,33.01,80654.79,0.0,-0.91258,9e-05,8.14022]
[1778618419598,33.01,80654.79,0.0,-0.91258,9e-05,8.14022]
[1778618419647,33.01,80653.4,0.0,-0.91271,9e-05,8.13104]
[1778618422694,33.01,80654.33,0.0,-0.91262,9e-05,8.13731]
[1778618422813,33.01,80654.33,0.0,-0.91262,9e-05,8.13731]
[1778618422723,33.01,80653.62,0.0,-0.91268,9e-05,8.1327]
[1778618428364,33.01,80655.41,0.0,-0.91251,9e-05,8.14481]
[1778618432392,33.01,80657.35,0.0,-0.91238,9e-05,8.15229]
[1778618434684,33.01,80658.81,0.0,-0.91224,9e-05,8.16201]
[1778618434738,33.01,80658.81,0.0,-0.91224,9e-05,8.16201]
[1778618434809,33.01,80658.81,0.0,-0.91224,9e-05,8.16201]
[1778618434787,33.01,80659.43,0.0,-0.91218,9e-05,8.16613]
[1778618440448,33.01,80659.35,0.0,-0.91219,9e-05,8.16556]
[1778618442858,33.01,80659.51,0.0,-0.91218,9e-05,8.16661]
[1778618442910,33.01,80660.1,0.0,-0.91212,9e-05,8.17052]
[1778618443068,33.01,80660.1,0.0,-0.91212,9e-05,8.17052]
[1778618443469,33.01,80659.58,0.0,-0.91217,9e-05,8.16705]
[1778618448504,33.01,80659.66,0.0,-0.91216,9e-05,8.16752]
[1778618456560,33.01,80659.66,0.0,-0.91216,9e-05,8.1674]
[1778618464616,33.01,80659.97,0.0,-0.91214,9e-05,8.16931]
[1778618467637,33.01,80654.03,0.0,-0.9127,9e-05,8.12982]
[1778618468644,33.01,80649.93,0.0,-0.91308,9e-05,8.10267]
[1778618469197,33.01,80649.93,0.0,-0.91308,9e-05,8.10267]
[1778618469249,33.01,80649.93,0.0,-0.91308,9e-05,8.10267]
[1778618469310,33.01,80649.93,0.0,-0.91308,9e-05,8.10267]
[1778618469651,33.01,80647.77,0.0,-0.91328,9e-05,8.08841]
[1778618474686,33.01,80648.18,0.0,-0.91324,9e-05,8.09163]
[1778618478570,33.01,80649.65,0.0,-0.9131,9e-05,8.10172]
[1778618478622,33.01,80649.65,0.0,-0.9131,9e-05,8.10172]
[1778618478813,33.01,80649.65,0.0,-0.9131,9e-05,8.10172]
[1778618478910,33.01,80649.12,0.0,-0.91314,9e-05,8.09829]
[1778618484756,33.01,80647.95,0.0,-0.91325,9e-05,8.0911]
[1778618489791,33.01,80647.49,0.0,-0.91328,9e-05,8.0885]
[1778618492551,33.01,80648.77,0.0,-0.91321,9e-05,8.09165]
[1778618492554,33.01,80648.77,0.0,-0.91321,9e-05,8.09165]
[1778618492811,33.01,80648.77,0.0,-0.91321,9e-05,8.09165]
[1778618492812,33.01,80649.09,0.0,-0.91318,9e-05,8.09386]
[1778618497847,33.01,80648.54,0.0,-0.91322,9e-05,8.09066]
[1778618502614,33.01,80645.64,0.0,-0.91349,9e-05,8.07187]
[1778618502666,33.01,80645.64,0.0,-0.91349,9e-05,8.07187]
[1778618502813,33.01,80645.64,0.0,-0.91349,9e-05,8.07187]
[1778618502883,33.02,80645.41,0.0,-0.91351,9e-05,8.07047]
[1778618508925,33.02,80645.94,0.0,-0.91345,9e-05,8.07457]
[1778618513752,33.02,80645.89,0.0,-0.91345,9e-05,8.07457]
[1778618513803,33.02,80645.89,0.0,-0.91345,9e-05,8.07457]
[1778618513809,33.02,80645.89,0.0,-0.91345,9e-05,8.07457]
[1778618513846,33.02,80645.76,0.0,-0.91346,9e-05,8.07393]
[1778618520010,33.02,80645.43,0.0,-0.91348,9e-05,8.0724]
[1778618522772,33.02,80644.77,0.0,-0.91354,9e-05,8.06815]
[1778618522811,33.02,80644.77,0.0,-0.91354,9e-05,8.06815]
[1778618522823,33.02,80644.77,0.0,-0.91354,9e-05,8.06815]
[1778618522924,33.02,80644.97,0.0,-0.91352,9e-05,8.0697]
[1778618526980,33.02,80646.07,0.0,-0.91341,9e-05,8.07727]
[1778618527064,33.02,80646.07,0.0,-0.91341,9e-05,8.07727]
[1778618527081,33.02,80646.11,0.0,-0.91341,9e-05,8.07763]
[1778618532091,33.02,80645.65,0.0,-0.91344,9e-05,8.07508]
[1778618537448,33.02,80645.29,0.0,-0.91347,9e-05,8.07308]
[1778618537461,33.02,80645.29,0.0,-0.91347,9e-05,8.07308]
[1778618537563,33.02,80645.29,0.0,-0.91347,9e-05,8.07308]
[1778618537659,33.02,80646.22,0.0,-0.91338,9e-05,8.07932]
[1778618543169,33.02,80645.89,0.0,-0.91341,9e-05,8.07765]
[1778618547179,33.02,80645.76,0.0,-0.91342,9e-05,8.07705]
[1778618547204,33.02,80639.8,0.0,-0.91397,9e-05,8.0378]
[1778618548208,33.02,80631.29,0.0,-0.91476,9e-05,7.98193]
[1778618549215,33.03,80636.27,0.0,-0.91429,9e-05,8.01492]
[1778618550115,33.03,80636.27,0.0,-0.91429,9e-05,8.01492]
[1778618550191,33.03,80636.27,0.0,-0.91429,9e-05,8.01492]
[1778618550622,33.03,80636.27,0.0,-0.91429,9e-05,8.01492]
[1778618550674,33.03,80637.2,0.0,-0.9142,9e-05,8.02122]
[1778618554251,33.03,80640.39,0.0,-0.91395,9e-05,8.03743]
[1778618556717,33.03,80640.68,0.0,-0.91392,9e-05,8.03949]
[1778618556719,33.03,80640.68,0.0,-0.91392,9e-05,8.03949]
[1778618556820,33.03,80640.68,0.0,-0.91392,9e-05,8.03949]
[1778618556884,33.03,80641.83,0.0,-0.91381,9e-05,8.04735]
[1778618562306,33.03,80644.08,0.0,-0.91359,9e-05,8.06277]
[1778618565200,33.03,80644.59,0.0,-0.91354,9e-05,8.06636]
[1778618565205,33.03,80644.59,0.0,-0.91354,9e-05,8.06636]
[1778618565320,33.03,80644.59,0.0,-0.91354,9e-05,8.06636]
[1778618565327,33.03,80644.66,0.0,-0.91353,9e-05,8.06693]
[1778618570362,33.03,80643.95,0.0,-0.91359,9e-05,8.06281]
[1778618575397,33.03,80644.25,0.0,-0.91355,9e-05,8.06538]
[1778618580432,33.03,80644.25,0.0,-0.91355,9e-05,8.06596]
[1778618583228,33.03,80644.23,0.0,-0.91355,9e-05,8.06595]
[1778618583280,33.03,80644.23,0.0,-0.91355,9e-05,8.06595]
[1778618583310,33.03,80644.23,0.0,-0.91355,9e-05,8.06595]
[1778618583329,33.03,80644.23,0.0,-0.91354,9e-05,8.06619]
[1778618589498,33.04,80644.53,0.0,-0.9135,9e-05,8.06887]
[1778618594533,33.04,80644.49,0.0,-0.9135,9e-05,8.06919]
[1778618604646,33.04,80644.52,0.0,-0.91348,9e-05,8.07057]
[1778618606660,33.04,80650.49,0.0,-0.91292,9e-05,8.11027]
[1778618607667,33.04,80653.55,0.0,-0.91263,9e-05,8.13059]
[1778618608674,33.04,80656.93,0.0,-0.91231,9e-05,8.15303]
[1778618609467,33.04,80656.93,0.0,-0.91231,9e-05,8.15303]
[1778618609519,33.04,80656.93,0.0,-0.91231,9e-05,8.15303]
[1778618609559,33.04,80656.93,0.0,-0.91231,9e-05,8.15303]
[1778618609681,33.04,80656.78,0.0,-0.91233,9e-05,8.15203]
[1778618611695,33.04,80659.42,0.0,-0.91213,9e-05,8.16402]
[1778618615723,33.04,80663.33,0.0,-0.91176,9e-05,8.18988]
[1778618616989,33.04,80663.33,0.0,-0.91176,9e-05,8.18988]
[1778618617043,33.04,80663.33,0.0,-0.91176,9e-05,8.18988]
[1778618617062,33.04,80663.33,0.0,-0.91176,9e-05,8.18988]
[1778618617047,33.04,80664.06,0.0,-0.91169,9e-05,8.19461]
[1778618622545,33.04,80666.12,0.0,-0.9115,9e-05,8.20809]
[1778618622563,33.04,80666.12,0.0,-0.9115,9e-05,8.20809]
[1778618622626,33.04,80666.12,0.0,-0.9115,9e-05,8.20793]
[1778618628106,33.04,80667.21,0.0,-0.91141,9e-05,8.21485]
[1778618628314,33.04,80667.84,0.0,-0.91135,9e-05,8.21895]
[1778618628327,33.04,80667.84,0.0,-0.91135,9e-05,8.21895]
[1778618628814,33.04,80668.08,0.0,-0.91133,9e-05,8.22045]
[1778618631347,33.04,80668.27,0.0,-0.91131,9e-05,8.22152]
[1778618631559,33.04,80668.27,0.0,-0.91131,9e-05,8.22152]
[1778618631835,33.04,80668.42,0.0,-0.9113,0.0001,8.22242]
[1778618635823,33.04,80668.55,0.0,-0.91129,0.0001,8.22318]
[1778618635842,33.04,80668.55,0.0,-0.91129,0.0001,8.22318]
[1778618636063,33.04,80668.55,0.0,-0.91129,0.0001,8.22318]
[1778618635863,33.04,80668.98,0.0,-0.91125,0.0001,8.22574]
[1778618641905,33.04,80670.17,0.0,-0.91115,0.0001,8.23303]
[1778618647333,33.03,80671.09,0.0,-0.91107,0.0001,8.23872]
[1778618653008,33.03,80671.06,0.0,-0.91108,0.0001,8.23772]
[1778618654823,33.03,80671.01,0.0,-0.91109,0.0001,8.23717]
[1778618655073,33.03,80671.01,0.0,-0.91109,0.0001,8.23717]
[1778618655260,33.03,80671.08,0.0,-0.91108,0.0001,8.23753]
[1778618655311,33.03,80671.08,0.0,-0.91108,0.0001,8.23753]
[1778618655171,33.03,80671.08,0.0,-0.91108,0.0001,8.23753]
[1778618658017,33.03,80671.15,0.0,-0.91108,0.0001,8.23768]
[1778618661700,33.03,80672.62,0.0,-0.91095,0.0001,8.24716]
[1778618661812,33.03,80672.62,0.0,-0.91095,0.0001,8.24716]
[1778618661874,33.03,80672.62,0.0,-0.91095,0.0001,8.24716]
[1778618662045,33.03,80672.13,0.0,-0.91099,0.0001,8.24377]
[1778618663919,33.03,80672.13,0.0,-0.91099,0.0001,8.24377]
[1778618664060,33.03,80672.13,0.0,-0.91099,0.0001,8.24377]
[1778618663959,33.03,80672.13,0.0,-0.911,0.0001,8.24366]
[1778618669094,33.03,80672.55,0.0,-0.91097,0.0001,8.24582]
[1778618674129,33.03,80672.97,0.0,-0.91098,0.0001,8.24256]
[1778618678630,33.03,80673.34,0.0,-0.91096,0.0001,8.24464]
[1778618678681,33.03,80673.34,0.0,-0.91096,0.0001,8.24464]
[1778618678814,33.03,80673.34,0.0,-0.91096,0.0001,8.24464]
[1778618679164,33.03,80672.89,0.0,-0.911,0.0001,8.24154]
[1778618684199,33.03,80674.35,0.0,-0.91087,0.0001,8.2508]
[1778618686956,33.03,80675.06,0.0,-0.9108,0.0001,8.25544]
[1778618687002,33.03,80675.06,0.0,-0.9108,0.0001,8.25544]
[1778618687060,33.03,80675.06,0.0,-0.9108,0.0001,8.25544]
[1778618687161,33.02,80678.98,0.0,-0.91043,0.0001,8.28137]
[1778618687220,33.02,80683.89,0.0,-0.90996,0.0001,8.31422]
[1778618689234,33.02,80687.9,0.0,-0.90958,0.0001,8.34066]
[1778618695090,33.02,80688.81,0.0,-0.9095,0.0001,8.34601]
[1778618698817,33.02,80688.81,0.0,-0.90951,0.0001,8.34522]
[1778618698917,33.02,80688.81,0.0,-0.90953,0.0001,8.34443]
[1778618701319,33.02,80684.93,0.0,-0.90991,0.0001,8.3176]
[1778618702326,33.02,80680.99,0.0,-0.91029,0.0001,8.29098]
[1778618703333,33.02,80678.15,0.0,-0.91057,0.0001,8.2718]
[1778618705347,33.02,80680.85,0.0,-0.91031,0.0001,8.28952]
[1778618707753,33.01,80681.93,0.0,-0.91021,0.0001,8.29655]
[1778618707808,33.01,80681.93,0.0,-0.91021,0.0001,8.29655]
[1778618707854,33.01,80681.71,0.0,-0.91024,0.0001,8.29488]
[1778618713715,33.01,80683.81,0.0,-0.91005,0.0001,8.30791]
[1778618714812,33.01,80683.81,0.0,-0.91005,0.0001,8.3077]
[1778618714861,33.01,80684.59,0.0,-0.90998,0.0001,8.31272]
[1778618722466,33.01,80683.62,0.0,-0.9101,0.0001,8.30456]
[1778618728430,33.01,80683.69,0.0,-0.9101,0.0001,8.30425]
[1778618728557,33.01,80683.69,0.0,-0.9101,0.0001,8.30425]
[1778618728612,33.0,80683.69,0.0,-0.91011,0.0001,8.30387]
[1778618734868,33.0,80683.69,0.0,-0.91017,0.0001,8.29758]
[1778618738814,33.0,80683.76,0.0,-0.91018,0.0001,8.29735]
[1778618738832,33.0,80683.76,0.0,-0.91018,0.0001,8.29701]
[1778618745628,33.0,80684.65,0.0,-0.91011,0.0001,8.30173]
[1778618750663,33.0,80683.94,0.0,-0.9102,0.0001,8.29601]
[1778618755122,32.99,80683.33,0.0,-0.91026,0.0001,8.29135]
[1778618756813,32.99,80683.37,0.0,-0.91026,0.0001,8.29124]
[1778618756911,32.99,80683.37,0.0,-0.91027,0.0001,8.29105]
[1778618762750,32.99,80684.25,0.0,-0.9102,0.0001,8.29574]
[1778618763756,32.99,80688.04,0.0,-0.90984,0.0001,8.32094]
[1778618764763,32.99,80691.32,0.0,-0.90953,0.0001,8.34271]
[1778618765915,32.99,80691.32,0.0,-0.90953,0.0001,8.34271]
[1778618765966,32.99,80691.32,0.0,-0.90953,0.0001,8.34271]
[1778618766057,32.99,80691.32,0.0,-0.90953,0.0001,8.34271]
[1778618766125,32.99,80692.65,0.0,-0.90941,0.0001,8.35108]
[1778618771812,32.99,80691.75,0.0,-0.90951,0.0001,8.34365]
[1778618776497,32.98,80692.3,0.0,-0.90948,0.0001,8.34625]
[1778618783896,32.98,80691.98,0.0,-0.90954,0.0001,8.34195]
[1778618784905,32.98,80686.64,0.0,-0.91006,0.0001,8.30586]
[1778618785912,32.98,80684.2,0.0,-0.91029,0.0001,8.2893]
[1778618786919,32.98,80679.77,0.0,-0.91072,0.0001,8.25947]
[1778618792961,32.98,80680.0,0.0,-0.91076,0.0001,8.25462]
[1778618797996,32.97,80678.52,0.0,-0.91092,0.0001,8.24403]
[1778618804038,32.97,80678.64,0.0,-0.91091,0.0001,8.24412]
[1778618812096,32.97,80678.85,0.0,-0.91091,0.0001,8.24463]
[1778618817132,32.97,80679.62,0.0,-0.91084,0.0001,8.24914]
[1778618821160,32.97,80675.3,0.0,-0.91126,0.0001,8.21986]
[1778618822167,32.97,80670.41,0.0,-0.91173,9e-05,8.18719]
[1778618825188,32.97,80666.14,0.0,-0.91213,9e-05,8.15871]
[1778618826198,32.97,80663.81,0.0,-0.91235,9e-05,8.14324]
[1778618830795,32.97,80663.53,0.0,-0.91238,9e-05,8.14155]
[1778618830815,32.97,80663.53,0.0,-0.91238,9e-05,8.14155]
[1778618832242,32.97,80661.33,0.0,-0.91258,9e-05,8.12702]
[1778618833249,32.97,80658.75,0.0,-0.91282,9e-05,8.10995]
[1778618838284,32.97,80658.82,0.0,-0.91281,9e-05,8.11083]
[1778618841305,32.97,80655.58,0.0,-0.91311,9e-05,8.08959]
[1778618841632,32.97,80655.58,0.0,-0.91311,9e-05,8.08959]
[1778618842312,32.97,80653.3,0.0,-0.91333,9e-05,8.07459]
[1778618844326,32.97,80648.14,0.0,-0.9138,9e-05,8.04072]
[1778618845333,32.97,80645.42,0.0,-0.91405,9e-05,8.02294]
[1778618851375,32.97,80644.0,0.0,-0.91422,9e-05,8.00938]
[1778618856410,32.98,80639.48,0.0,-0.91462,9e-05,7.98074]
[1778618857417,32.98,80635.47,0.0,-0.91499,9e-05,7.95463]
[1778618858424,32.98,80633.17,0.0,-0.9152,9e-05,7.93983]
[1778618863459,32.98,80633.2,0.0,-0.91517,9e-05,7.94169]
[1778618868494,32.99,80634.76,0.0,-0.915,9e-05,7.95351]
[1778618874537,32.99,80635.7,0.0,-0.91489,9e-05,7.96146]
[1778618881586,32.99,80637.28,0.0,-0.91472,9e-05,7.97378]
[1778618883600,32.99,80643.87,0.0,-0.9141,9e-05,8.01769]
[1778618888635,33.0,80640.69,0.0,-0.91438,9e-05,7.99764]
[1778618889642,33.0,80638.66,0.0,-0.91457,9e-05,7.9845]
[1778618890649,33.0,80635.96,0.0,-0.91481,9e-05,7.96698]
[1778618896691,33.0,80635.67,0.0,-0.91482,9e-05,7.96667]
[1778618900719,33.0,80637.62,0.0,-0.91462,9e-05,7.98055]
[1778618901726,33.0,80640.02,0.0,-0.9144,9e-05,7.99659]
[1778618906761,33.01,80640.69,0.0,-0.91432,9e-05,8.00207]
[1778618912803,33.01,80641.79,0.0,-0.91425,9e-05,8.005]
[1778618919853,33.01,80641.65,0.0,-0.91425,9e-05,8.00544]
[1778618924888,33.01,80641.91,0.0,-0.91421,9e-05,8.00809]
[1778618930930,33.02,80642.73,0.0,-0.91412,9e-05,8.01457]
[1778618939994,33.02,80642.45,0.0,-0.91412,9e-05,8.0143]
[1778618946040,33.02,80642.43,0.0,-0.91411,9e-05,8.01522]
[1778618951075,33.02,80642.24,0.0,-0.91411,9e-05,8.01483]
[1778618960138,33.03,80642.27,0.0,-0.91409,9e-05,8.01656]
[1778618963159,33.03,80639.58,0.0,-0.91433,9e-05,7.99935]
[1778618965173,33.03,80637.14,0.0,-0.91455,9e-05,7.98366]
[1778618970208,33.03,80637.52,0.0,-0.9145,9e-05,7.98723]
[1778618975246,33.03,80637.99,0.0,-0.91449,9e-05,7.98591]
[1778618979279,33.03,80635.16,0.0,-0.91474,9e-05,7.96817]
[1778618980286,33.04,80633.25,0.0,-0.91492,9e-05,7.95584]
[1778618984314,33.04,80631.3,0.0,-0.91508,9e-05,7.94439]
[1778618990356,33.04,80632.16,0.0,-0.91497,9e-05,7.95174]
[1778618994384,33.04,80629.34,0.0,-0.91522,9e-05,7.93439]
[1778618995391,33.05,80627.09,0.0,-0.91542,9e-05,7.91996]
[1778619000426,33.05,80629.45,0.0,-0.91518,9e-05,7.93706]
[1778619005461,33.05,80628.05,0.0,-0.91528,9e-05,7.92945]
[1778619010496,33.06,80627.71,0.0,-0.91529,9e-05,7.92878]
[1778619015531,33.06,80628.16,0.0,-0.91523,9e-05,7.93329]
[1778619020566,33.06,80627.81,0.0,-0.91524,9e-05,7.93253]
[1778619025601,33.07,80626.5,0.0,-0.91534,9e-05,7.92551]
[1778619030636,33.07,80626.74,0.0,-0.91529,9e-05,7.92865]
[1778619035671,33.07,80627.23,0.0,-0.91528,9e-05,7.92794]
[1778619044735,33.08,80626.75,0.0,-0.91528,9e-05,7.9276]
[1778619048762,33.08,80628.81,0.0,-0.91508,9e-05,7.94231]
[1778619055813,33.09,80630.19,0.0,-0.91492,9e-05,7.95322]
[1778619061857,33.09,80630.12,0.0,-0.91491,9e-05,7.95433]
[1778619063871,33.09,80626.22,0.0,-0.91526,9e-05,7.92932]
[1778619068906,33.09,80626.47,0.0,-0.91521,9e-05,7.93245]
[1778619073941,33.1,80626.4,0.0,-0.9152,9e-05,7.93346]
[1778619079983,33.1,80625.87,0.0,-0.91522,9e-05,7.93177]
[1778619085018,33.1,80626.07,0.0,-0.91518,9e-05,7.93459]
[1778619090053,33.11,80625.22,0.0,-0.91524,9e-05,7.93052]
[1778619099116,33.11,80625.58,0.0,-0.91522,9e-05,7.93012]
[1778619104151,33.12,80625.87,0.0,-0.91517,9e-05,7.93351]
[1778619110195,33.12,80625.7,0.0,-0.91516,9e-05,7.93415]
[1778619120265,33.13,80626.09,0.0,-0.91508,9e-05,7.93957]
[1778619126307,33.13,80626.28,0.0,-0.91504,9e-05,7.94249]
[1778619128321,33.13,80628.52,0.0,-0.91483,9e-05,7.95771]
[1778619129328,33.13,80631.51,0.0,-0.91455,9e-05,7.97756]
[1778619134363,33.13,80632.77,0.0,-0.91442,9e-05,7.98693]
[1778619140405,33.14,80632.77,0.0,-0.9144,9e-05,7.98817]
[1778619145440,33.14,80635.43,0.0,-0.91414,9e-05,8.00664]
[1778619149468,33.14,80638.35,0.0,-0.91386,9e-05,8.02666]
[1778619154503,33.14,80638.0,0.0,-0.91393,9e-05,8.01962]
[1778619161552,33.14,80639.18,0.0,-0.9138,9e-05,8.02842]
[1778619163566,33.15,80641.84,0.0,-0.91355,9e-05,8.04618]
[1778619168601,33.15,80649.03,0.0,-0.91287,9e-05,8.09407]
[1778619169608,33.15,80654.44,0.0,-0.91237,9e-05,8.12983]
[1778619174643,33.15,80656.62,0.0,-0.91216,9e-05,8.14411]
[1778619179678,33.15,80657.72,0.0,-0.91206,9e-05,8.15112]
[1778619184713,33.14,80657.98,0.0,-0.91204,9e-05,8.15253]
[1778619191762,33.14,80657.65,0.0,-0.91208,9e-05,8.14987]
[1778619196797,33.14,80657.53,0.0,-0.9121,9e-05,8.14874]
[1778619203846,33.14,80657.49,0.0,-0.91211,9e-05,8.14799]
[1778619210895,33.14,80659.48,0.0,-0.91193,9e-05,8.16058]
[1778619217946,33.14,80659.35,0.0,-0.912,9e-05,8.15361]
[1778619224994,33.14,80659.48,0.0,-0.912,9e-05,8.15394]
[1778619230029,33.14,80659.81,0.0,-0.91197,9e-05,8.15574]
[1778619236071,33.14,80660.02,0.0,-0.91196,9e-05,8.15667]
[1778619243120,33.14,80655.07,0.0,-0.91243,9e-05,8.12338]
[1778619244127,33.14,80650.41,0.0,-0.91287,9e-05,8.09258]
[1778619249162,33.14,80649.15,0.0,-0.91299,9e-05,8.08439]
[1778619255204,33.14,80649.76,0.0,-0.91293,9e-05,8.08858]
[1778619258225,33.14,80656.0,0.0,-0.91234,9e-05,8.12985]
[1778619259232,33.14,80661.66,0.0,-0.91181,9e-05,8.16728]
[1778619264267,33.13,80665.47,0.0,-0.91145,9e-05,8.192]
[1778619269302,33.13,80666.06,0.0,-0.91141,9e-05,8.19522]
[1778619271316,33.13,80668.84,0.0,-0.9112,0.0001,8.20785]
[1778619273862,33.13,80669.53,0.0,-0.91114,0.0001,8.2121]
[1778619274337,33.13,80672.09,0.0,-0.9109,0.0001,8.22896]
[1778619275344,33.13,80674.91,0.0,-0.91063,0.0001,8.24753]
[1778619277307,33.13,80675.98,0.0,-0.91053,0.0001,8.25443]
[1778619277492,33.13,80679.37,0.0,-0.91021,0.0001,8.27679]
[1778619278365,33.13,80681.53,0.0,-0.91001,0.0001,8.29094]
[1778619278818,33.13,80681.53,0.0,-0.91001,0.0001,8.29094]
[1778619284410,33.13,80683.21,0.0,-0.90987,0.0001,8.30038]
[1778619289445,33.12,80683.03,0.0,-0.90991,0.0001,8.29765]
[1778619296494,33.12,80683.46,0.0,-0.9099,0.0001,8.29837]
[1778619300525,33.11,80685.55,0.0,-0.90972,0.0001,8.31109]
[1778619305560,33.11,80685.23,0.0,-0.90977,0.0001,8.30734]
[1778619310662,33.11,80685.23,0.0,-0.90977,0.0001,8.30734]
[1778619310761,33.11,80689.35,0.0,-0.90941,0.0001,8.33299]
[1778619311603,33.11,80692.54,0.0,-0.9091,0.0001,8.35436]
[1778619316638,33.1,80693.4,0.0,-0.90905,0.0001,8.35781]
[1778619323687,33.1,80692.94,0.0,-0.90913,0.0001,8.35204]
[1778619328726,33.09,80693.24,0.0,-0.90913,0.0001,8.35217]
[1778619333760,33.09,80693.84,0.0,-0.90915,0.0001,8.34876]
[1778619338795,33.08,80693.89,0.0,-0.90917,0.0001,8.34725]
[1778619343830,33.08,80693.89,0.0,-0.9092,0.0001,8.34542]
[1778619348865,33.08,80694.5,0.0,-0.90917,0.0001,8.34769]
[1778619350879,33.07,80690.55,0.0,-0.90956,0.0001,8.32049]
[1778619352893,33.07,80688.09,0.0,-0.90981,0.0001,8.30338]
[1778619357928,33.07,80687.72,0.0,-0.90986,0.0001,8.29941]
[1778619362963,33.07,80688.04,0.0,-0.90986,0.0001,8.30007]
[1778619366991,33.06,80685.72,0.0,-0.9101,0.0001,8.28337]
[1778619367998,33.06,80682.25,0.0,-0.91043,0.0001,8.25992]
[1778619370012,33.06,80679.86,0.0,-0.91067,0.0001,8.24352]
[1778619374040,33.06,80676.78,0.0,-0.91097,0.0001,8.22221]
[1778619379075,33.06,80676.17,0.0,-0.91104,0.0001,8.21738]
[1778619384110,33.06,80675.99,0.0,-0.91107,0.0001,8.21546]
[1778619387131,33.06,80678.68,0.0,-0.91082,0.0001,8.23295]
[1778619392166,33.05,80679.35,0.0,-0.91082,0.0001,8.23105]
[1778619394180,33.05,80677.05,0.0,-0.91105,0.0001,8.21541]
[1778619400222,33.05,80676.42,0.0,-0.91112,0.0001,8.21044]
[1778619406264,33.05,80677.02,0.0,-0.91107,0.0001,8.21369]
[1778619413313,33.05,80676.46,0.0,-0.91114,0.0001,8.20907]
[1778619418348,33.05,80676.39,0.0,-0.91115,0.0001,8.20798]
[1778619423383,33.05,80676.84,0.0,-0.91112,0.0001,8.21037]
[1778619433453,33.04,80676.46,0.0,-0.91117,0.0001,8.20656]
[1778619438488,33.04,80676.03,0.0,-0.91122,0.0001,8.2031]
[1778619443523,33.04,80676.4,0.0,-0.9112,0.0001,8.20501]
[1778619451580,33.04,80676.36,0.0,-0.91127,0.0001,8.19826]
[1778619452587,33.04,80671.97,0.0,-0.91168,9e-05,8.16893]
[1778619453596,33.04,80668.09,0.0,-0.91205,9e-05,8.14308]
[1778619459636,33.04,80669.12,0.0,-0.91196,9e-05,8.14973]
[1778619463664,33.04,80666.79,0.0,-0.91218,9e-05,8.13409]
[1778619464671,33.04,80664.62,0.0,-0.91239,9e-05,8.11966]
[1778619465693,33.04,80664.62,0.0,-0.91239,9e-05,8.11966]
[1778619465794,33.04,80659.78,0.0,-0.91284,9e-05,8.08757]
[1778619466813,33.04,80659.78,0.0,-0.91284,9e-05,8.08757]
[1778619466910,33.04,80656.31,0.0,-0.91317,9e-05,8.06465]
[1778619472727,33.04,80657.1,0.0,-0.91309,9e-05,8.07021]
[1778619482719,33.04,80657.42,0.0,-0.91306,9e-05,8.07245]
[1778619493874,33.04,80657.6,0.0,-0.91303,9e-05,8.07459]
[1778619498909,33.04,80657.59,0.0,-0.91303,9e-05,8.07473]
[1778619503944,33.04,80657.58,0.0,-0.91302,9e-05,8.07486]
[1778619505958,33.04,80661.51,0.0,-0.91265,9e-05,8.10094]
[1778619506965,33.04,80663.66,0.0,-0.91245,9e-05,8.11518]
[1778619512000,33.04,80665.32,0.0,-0.91235,9e-05,8.12051]
[1778619517035,33.04,80664.75,0.0,-0.9124,9e-05,8.11654]
[1778619523077,33.04,80665.49,0.0,-0.91234,9e-05,8.12115]
[1778619531832,33.04,80665.97,0.0,-0.9123,9e-05,8.12414]
[1778619538182,33.04,80664.01,0.0,-0.91249,9e-05,8.11071]
[1778619540818,33.04,80664.01,0.0,-0.91249,9e-05,8.11071]
[1778619541206,33.04,80667.08,0.0,-0.9122,9e-05,8.13097]
[1778619542878,33.04,80667.08,0.0,-0.9122,9e-05,8.13097]
[1778619542976,33.04,80670.13,0.0,-0.91191,9e-05,8.15108]
[1778619543220,33.04,80680.08,0.0,-0.91097,0.0001,8.21731]
[1778619544227,33.04,80684.99,0.0,-0.9105,0.0001,8.2499]
[1778619545234,33.04,80688.2,0.0,-0.91019,0.0001,8.27112]
[1778619546241,33.04,80690.83,0.0,-0.90994,0.0001,8.28846]
[1778619553290,33.03,80690.41,0.0,-0.91001,0.0001,8.28376]
[1778619560339,33.03,80690.37,0.0,-0.91004,0.0001,8.28167]
[1778619564367,33.03,80687.83,0.0,-0.9103,0.0001,8.26371]
[1778619569402,33.02,80687.35,0.0,-0.91036,0.0001,8.25943]
[1778619571444,33.02,80687.3,0.0,-0.91043,0.0001,8.25311]
[1778619577458,33.02,80687.26,0.0,-0.91045,0.0001,8.25164]
[1778619582493,33.02,80686.29,0.0,-0.91055,0.0001,8.24419]
[1778619583500,33.02,80682.49,0.0,-0.91092,0.0001,8.21863]
[1778619585029,33.02,80680.49,0.0,-0.91112,0.0001,8.20503]
[1778619590549,33.02,80678.59,0.0,-0.91131,0.0001,8.19182]
[1778619596591,33.02,80679.66,0.0,-0.91121,0.0001,8.19842]
[1778619601626,33.01,80688.66,0.0,-0.91035,0.0001,8.25809]
[1778619602633,33.01,80692.52,0.0,-0.90999,0.0001,8.28375]
[1778619608675,33.01,80691.86,0.0,-0.91007,0.0001,8.27804]
[1778619610080,33.01,80691.86,0.0,-0.91007,0.0001,8.27804]
[1778619617739,33.01,80691.94,0.0,-0.91009,0.0001,8.27662]
[1778619624788,33.0,80691.94,0.0,-0.91011,0.0001,8.27508]
[1778619631837,33.0,80691.98,0.0,-0.91018,0.0001,8.26825]
[1778619639893,33.0,80693.68,0.0,-0.91004,0.0001,8.27793]
[1778619643921,32.99,80699.5,0.0,-0.90949,0.0001,8.31603]
[1778619645935,32.99,80701.97,0.0,-0.90926,0.0001,8.33208]
[1778619650970,32.99,80702.53,0.0,-0.90923,0.0001,8.33425]
[1778619651977,32.99,80706.49,0.0,-0.90885,0.0001,8.36056]
[1778619653993,32.99,80708.67,0.0,-0.90865,0.0001,8.37455]
[1778619660035,32.98,80709.21,0.0,-0.90864,0.0001,8.37545]
[1778619662696,32.98,80709.37,0.0,-0.90863,0.0001,8.37574]
[1778619664818,32.98,80709.65,0.0,-0.90861,0.0001,8.37723]
[1778619670036,32.97,80711.41,0.0,-0.90847,0.0001,8.38671]
[1778619670108,32.97,80701.64,0.0,-0.90943,0.0001,8.32094]
[1778619670319,32.97,80701.64,0.0,-0.90943,0.0001,8.32094]
[1778619671117,32.97,80676.4,0.0,-0.91186,0.0001,8.15168]
[1778619672123,32.97,80669.34,0.0,-0.91253,9e-05,8.10442]
[1778619673130,32.97,80664.8,0.0,-0.91296,9e-05,8.07424]
[1778619676151,32.97,80670.4,0.0,-0.91243,9e-05,8.11156]
[1778619678729,32.97,80670.88,0.0,-0.91238,9e-05,8.11473]
[1778619678739,32.97,80670.88,0.0,-0.91238,9e-05,8.11473]
[1778619678812,32.97,80670.88,0.0,-0.91238,9e-05,8.11473]
[1778619683200,32.97,80674.72,0.0,-0.91202,9e-05,8.14025]
[1778619684207,32.97,80677.19,0.0,-0.91179,0.0001,8.15666]
[1778619684871,32.97,80677.19,0.0,-0.91179,0.0001,8.15666]
[1778619684922,32.97,80677.19,0.0,-0.91179,0.0001,8.15666]
[1778619685059,32.97,80677.19,0.0,-0.91179,0.0001,8.15666]
[1778619688236,32.97,80679.4,0.0,-0.91156,0.0001,8.17258]
[1778619689242,32.98,80681.5,0.0,-0.91135,0.0001,8.18697]
[1778619693088,32.98,80680.96,0.0,-0.91145,0.0001,8.17853]
[1778619693139,32.98,80680.96,0.0,-0.91145,0.0001,8.17853]
[1778619693308,32.98,80681.55,0.0,-0.91138,0.0001,8.18318]
[1778619694277,32.98,80684.8,0.0,-0.91106,0.0001,8.20522]
[1778619698305,32.98,80689.24,0.0,-0.91062,0.0001,8.23616]
[1778619700344,32.98,80689.83,0.0,-0.91056,0.0001,8.24037]
[1778619700560,32.98,80689.83,0.0,-0.91056,0.0001,8.24037]
[1778619704204,32.98,80689.45,0.0,-0.91058,0.0001,8.2386]
[1778619710219,32.99,80687.03,0.0,-0.9108,0.0001,8.22351]
[1778619710261,32.99,80688.09,0.0,-0.91069,0.0001,8.23143]
[1778619710311,32.99,80688.09,0.0,-0.91069,0.0001,8.23143]
[1778619714417,32.99,80691.02,0.0,-0.91039,0.0001,8.25229]
[1778619719453,32.99,80691.22,0.0,-0.91035,0.0001,8.25477]
[1778619724489,33.0,80691.12,0.0,-0.91034,0.0001,8.25523]
[1778619729523,33.0,80691.13,0.0,-0.91033,0.0001,8.25641]
[1778619735565,33.0,80692.01,0.0,-0.91022,0.0001,8.2636]
[1778619737829,33.0,80692.01,0.0,-0.91022,0.0001,8.2636]
[1778619737881,33.0,80692.01,0.0,-0.91022,0.0001,8.2636]
[1778619738061,33.0,80692.01,0.0,-0.91022,0.0001,8.2636]
[1778619738109,33.0,80689.98,0.0,-0.91041,0.0001,8.25067]
[1778619744117,33.0,80689.57,0.0,-0.91044,0.0001,8.24839]
[1778619744311,33.01,80689.05,0.0,-0.91048,0.0001,8.24538]
[1778619744566,33.01,80689.05,0.0,-0.91048,0.0001,8.24538]
[1778619744628,33.01,80681.6,0.0,-0.9112,0.0001,8.19563]
[1778619745635,33.01,80679.4,0.0,-0.9114,0.0001,8.18128]
[1778619749060,33.01,80679.36,0.0,-0.9114,0.0001,8.18167]
[1778619749309,33.01,80679.32,0.0,-0.9114,0.0001,8.18159]
[1778619755706,33.01,80678.84,0.0,-0.91151,0.0001,8.17195]
[1778619758683,33.01,80677.42,0.0,-0.91165,0.0001,8.1622]
[1778619758733,33.01,80677.42,0.0,-0.91165,0.0001,8.1622]
[1778619758812,33.01,80677.42,0.0,-0.91165,0.0001,8.1622]
[1778619765776,33.0,80677.75,0.0,-0.91163,0.0001,8.16327]
[1778619766339,33.0,80677.75,0.0,-0.91163,0.0001,8.16327]
[1778619766353,33.0,80677.75,0.0,-0.91163,0.0001,8.16327]
[1778619766559,33.0,80677.75,0.0,-0.91163,0.0001,8.16327]
[1778619771823,33.0,80677.59,0.0,-0.91166,0.0001,8.16136]
[1778619777865,33.0,80677.46,0.0,-0.91169,0.0001,8.15965]
[1778619782826,33.0,80677.24,0.0,-0.91171,0.0001,8.15777]
[1778619782878,33.0,80677.24,0.0,-0.91171,0.0001,8.15777]
[1778619785222,33.0,80677.24,0.0,-0.91172,0.0001,8.15749]
[1778619790956,32.99,80677.89,0.0,-0.91167,0.0001,8.16057]
[1778619794984,32.99,80679.83,0.0,-0.9115,0.0001,8.17291]
[1778619802033,32.99,80680.01,0.0,-0.9115,0.0001,8.17295]
[1778619807068,32.99,80680.6,0.0,-0.91145,0.0001,8.17607]
[1778619815124,32.99,80680.8,0.0,-0.9115,0.0001,8.17052]
[1778619822173,32.98,80681.64,0.0,-0.91144,0.0001,8.17485]
[1778619828216,32.98,80681.76,0.0,-0.91145,0.0001,8.17466]
[1778619833251,32.98,80681.88,0.0,-0.91145,0.0001,8.17464]
[1778619843321,32.98,80682.2,0.0,-0.91144,0.0001,8.17514]
[1778619850370,32.97,80683.37,0.0,-0.91135,0.0001,8.18177]
[1778619861447,32.97,80683.02,0.0,-0.9114,0.0001,8.17763]
[1778619867489,32.97,80683.2,0.0,-0.9114,0.0001,8.1779]
[1778619881590,32.96,80682.99,0.0,-0.9115,0.0001,8.16888]
[1778619887632,32.96,80683.14,0.0,-0.9115,0.0001,8.16903]
[1778619892669,32.96,80683.65,0.0,-0.91146,0.0001,8.1717]
[1778619899718,32.96,80683.66,0.0,-0.91148,0.0001,8.17074]
[1778619900726,32.96,80693.75,0.0,-0.91051,0.0001,8.23803]
[1778619901733,32.96,80702.2,0.0,-0.9097,0.0001,8.29445]
[1778619902743,32.96,80759.32,0.0,-0.90403,0.0001,8.68209]
[1778619903747,32.95,80758.57,0.0,-0.90417,0.0001,8.67277]
[1778619907775,32.89,80757.25,0.0,-0.90471,0.0001,8.63673]
[1778619912397,32.88,80757.1,0.0,-0.90478,0.0001,8.63236]
[1778619914825,32.88,80699.62,0.0,-0.91047,0.0001,8.24134]
[1778619916449,32.88,80699.62,0.0,-0.91047,0.0001,8.24134]
[1778619915831,32.88,80697.47,0.0,-0.91068,0.0001,8.2269]
[1778619920868,32.88,80697.04,0.0,-0.91072,0.0001,8.22438]
[1778619923889,32.88,80694.93,0.0,-0.91091,0.0001,8.21064]
[1778619928924,32.88,80696.14,0.0,-0.9108,0.0001,8.21856]
[1778619933960,32.88,80696.13,0.0,-0.91086,0.0001,8.2126]
[1778619938995,32.88,80692.85,0.0,-0.91118,0.0001,8.19026]
[1778619944032,32.88,80691.96,0.0,-0.91127,0.0001,8.18403]
[1778619945991,32.88,80690.7,0.0,-0.91139,0.0001,8.17554]
[1778619946373,32.88,80687.98,0.0,-0.91165,0.0001,8.15728]
[1778619947053,32.88,80685.08,0.0,-0.91193,0.0001,8.13791]
[1778619952088,32.88,80684.99,0.0,-0.91194,0.0001,8.13729]
[1778619957123,32.88,80685.35,0.0,-0.9119,0.0001,8.13959]
[1778619962158,32.88,80684.91,0.0,-0.91195,0.0001,8.13647]
[1778619967193,32.88,80684.67,0.0,-0.91198,0.0001,8.13466]
[1778619972228,32.88,80684.77,0.0,-0.91197,0.0001,8.13508]
[1778619977263,32.88,80684.82,0.0,-0.91197,0.0001,8.13511]
[1778619982298,32.87,80685.12,0.0,-0.91195,0.0001,8.13677]
[1778619987333,32.87,80684.81,0.0,-0.91198,0.0001,8.13428]
[1778619993376,32.87,80684.81,0.0,-0.91204,0.0001,8.12827]
[1778619999418,32.87,80684.85,0.0,-0.91204,0.0001,8.12809]
[1778620013517,32.87,80684.88,0.0,-0.91206,0.0001,8.12721]
[1778620020565,32.87,80683.5,0.0,-0.9122,0.0001,8.11742]
[1778620027614,32.87,80683.54,0.0,-0.9122,0.0001,8.11719]
[1778620033656,32.87,80683.55,0.0,-0.9122,0.0001,8.11682]
[1778620039698,32.86,80683.67,0.0,-0.9122,0.0001,8.11716]
[1778620044733,32.86,80683.65,0.0,-0.91221,0.0001,8.11664]
[1778620049768,32.86,80683.61,0.0,-0.91222,0.0001,8.11598]
[1778620054803,32.86,80683.88,0.0,-0.91225,0.0001,8.11184]
[1778620060845,32.86,80683.85,0.0,-0.91226,0.0001,8.11119]
[1778620066887,32.86,80684.55,0.0,-0.9122,0.0001,8.11542]
[1778620068901,32.86,80687.34,0.0,-0.91193,0.0001,8.13386]
[1778620071922,32.86,80693.01,0.0,-0.9114,0.0001,8.17142]
[1778620072929,32.86,80700.78,0.0,-0.91065,0.0001,8.22333]
[1778620074943,32.86,80701.95,0.0,-0.91055,0.0001,8.23069]
[1778620078971,32.86,80704.58,0.0,-0.91031,0.0001,8.24731]
[1778620079979,32.85,80707.4,0.0,-0.91004,0.0001,8.266]
[1778620085015,32.86,80709.53,0.0,-0.90982,0.0001,8.28117]
[1778620088036,32.85,80712.61,0.0,-0.90953,0.0001,8.30095]
[1778620089172,32.85,80712.61,0.0,-0.90953,0.0001,8.30095]
[1778620095085,32.85,80714.59,0.0,-0.90935,0.0001,8.31372]
[1778620098106,32.85,80718.14,0.0,-0.90901,0.0001,8.3371]
[1778620103141,32.85,80719.08,0.0,-0.90894,0.0001,8.34197]
[1778620108176,32.84,80718.52,0.0,-0.90902,0.0001,8.33622]
[1778620111197,32.84,80714.33,0.0,-0.9095,0.0001,8.30118]
[1778620112204,32.84,80709.68,0.0,-0.90996,0.0001,8.26951]
[1778620113212,32.84,80707.67,0.0,-0.91016,0.0001,8.25569]
[1778620118247,32.84,80707.26,0.0,-0.91022,0.0001,8.2516]
[1778620124290,32.83,80709.31,0.0,-0.91004,0.0001,8.26384]
[1778620125296,32.83,80712.76,0.0,-0.90971,0.0001,8.28681]
[1778620130332,32.83,80714.22,0.0,-0.90959,0.0001,8.29505]
[1778620134360,32.83,80711.5,0.0,-0.90988,0.0001,8.27546]
[1778620139395,32.82,80709.79,0.0,-0.91006,0.0001,8.26257]
[1778620144430,32.82,80710.71,0.0,-0.90999,0.0001,8.26746]
[1778620149465,32.82,80712.61,0.0,-0.90983,0.0001,8.27893]
[1778620154500,32.82,80713.87,0.0,-0.90973,0.0001,8.28576]
[1778620160543,32.81,80712.86,0.0,-0.90985,0.0001,8.27732]
[1778620165583,32.81,80718.83,0.0,-0.90929,0.0001,8.3163]
[1778620166590,32.81,80722.14,0.0,-0.90896,0.0001,8.33883]
[1778620172633,32.81,80721.69,0.0,-0.90907,0.0001,8.3295]
[1778620177668,32.8,80721.78,0.0,-0.90908,0.0001,8.32839]
[1778620179682,32.8,80719.45,0.0,-0.90932,0.0001,8.31196]
[1778620184718,32.8,80718.92,0.0,-0.9094,0.0001,8.30681]
[1778620185726,32.8,80714.49,0.0,-0.90983,0.0001,8.2766]
[1778620186732,32.8,80712.46,0.0,-0.91004,0.0001,8.26264]
[1778620191767,32.8,80711.0,0.0,-0.9102,0.0001,8.25161]
[1778620197164,32.8,80711.0,0.0,-0.9102,0.0001,8.25161]
[1778620202844,32.79,80711.02,0.0,-0.91023,0.0001,8.24914]
[1778620208598,32.79,80711.05,0.0,-0.91024,0.0001,8.24887]
[1778620220970,32.78,80711.07,0.0,-0.91029,0.0001,8.24526]
[1778620231041,32.78,80711.35,0.0,-0.91035,0.0001,8.23923]
[1778620236076,32.77,80711.42,0.0,-0.91036,0.0001,8.23858]
[1778620250174,32.77,80711.45,0.0,-0.9104,0.0001,8.23589]
[1778620259237,32.76,80711.43,0.0,-0.91043,0.0001,8.23391]
[1778620264272,32.76,80710.77,0.0,-0.9105,0.0001,8.22846]
[1778620270314,32.76,80710.81,0.0,-0.91052,0.0001,8.22753]
[1778620279377,32.75,80710.82,0.0,-0.91054,0.0001,8.22582]
[1778620285421,32.75,80711.6,0.0,-0.91048,0.0001,8.2299]
[1778620292470,32.75,80711.76,0.0,-0.91054,0.0001,8.224]
[1778620299520,32.75,80711.67,0.0,-0.91057,0.0001,8.22213]
[1778620301534,32.74,80709.36,0.0,-0.9108,0.0001,8.20621]
[1778620303548,32.74,80711.65,0.0,-0.91058,0.0001,8.22129]
[1778620309590,32.74,80711.81,0.0,-0.91058,0.0001,8.22129]
[1778620314625,32.74,80711.71,0.0,-0.91061,0.0001,8.2197]
[1778620319660,32.74,80711.74,0.0,-0.91062,0.0001,8.219]
[1778620332754,32.73,80705.37,0.0,-0.91127,0.0001,8.17363]
[1778620333761,32.73,80702.74,0.0,-0.91152,0.0001,8.15584]
[1778620334768,32.73,80699.97,0.0,-0.91179,0.0001,8.13717]
[1778620339803,32.73,80700.72,0.0,-0.91172,0.0001,8.14186]
[1778620344838,32.73,80699.87,0.0,-0.91181,0.0001,8.13583]
[1778620353901,32.73,80700.64,0.0,-0.9118,0.0001,8.13482]
[1778620361957,32.73,80700.64,0.0,-0.91181,0.0001,8.13428]
[1778620366992,32.73,80700.34,0.0,-0.91184,0.0001,8.13194]
[1778620373034,32.73,80700.68,0.0,-0.91181,0.0001,8.13382]
[1778620381090,32.73,80700.63,0.0,-0.91183,0.0001,8.13295]
[1778620386125,32.72,80700.49,0.0,-0.91184,0.0001,8.13172]
[1778620391161,32.72,80700.54,0.0,-0.91184,0.0001,8.13174]
[1778620392168,32.72,80703.38,0.0,-0.91157,0.0001,8.15074]
[1778620393175,32.72,80707.3,0.0,-0.91119,0.0001,8.177]
[1778620395189,32.72,80709.6,0.0,-0.91098,0.0001,8.19219]
[1778620398210,32.72,80705.5,0.0,-0.91138,0.0001,8.16416]
[1778620399217,32.72,80696.66,0.0,-0.91223,0.0001,8.10473]
[1778620400224,32.72,80692.46,0.0,-0.91263,0.0001,8.0766]
[1778620404252,32.72,80690.15,0.0,-0.91285,0.0001,8.06124]
[1778620409287,32.72,80690.05,0.0,-0.91286,0.0001,8.06075]
[1778620414322,32.72,80689.75,0.0,-0.91294,0.0001,8.05341]
[1778620423879,32.72,80689.74,0.0,-0.91293,0.0001,8.05349]
[1778620429427,32.72,80689.52,0.0,-0.91295,0.0001,8.05262]
[1778620434462,32.72,80689.38,0.0,-0.91296,0.0001,8.05196]
[1778620442519,32.73,80689.49,0.0,-0.91294,0.0001,8.05312]
[1778620452589,32.73,80689.49,0.0,-0.91293,0.0001,8.05364]
[1778620457625,32.73,80689.17,0.0,-0.91296,0.0001,8.05175]
[1778620462660,32.73,80688.28,0.0,-0.91304,0.0001,8.04607]
[1778620468559,32.73,80688.42,0.0,-0.91302,0.0001,8.04718]
[1778620481793,32.73,80688.56,0.0,-0.91305,0.0001,8.04353]
[1778620486828,32.73,80688.53,0.0,-0.91305,0.0001,8.04362]
[1778620496899,32.73,80688.53,0.0,-0.91304,0.0001,8.04426]
[1778620499921,32.73,80683.86,0.0,-0.91348,9e-05,8.01329]
[1778620500928,32.73,80680.54,0.0,-0.91379,9e-05,7.99129]
[1778620508984,32.74,80681.16,0.0,-0.91372,9e-05,7.99641]
[1778620513014,32.74,80683.85,0.0,-0.91346,9e-05,8.01481]
[1778620518049,32.74,80685.41,0.0,-0.9133,9e-05,8.02561]
[1778620525099,32.74,80685.15,0.0,-0.91332,9e-05,8.02441]
[1778620531141,32.74,80684.85,0.0,-0.9134,9e-05,8.01727]
[1778620538190,32.74,80684.85,0.0,-0.91339,9e-05,8.0178]
[1778620547253,32.74,80684.99,0.0,-0.91337,9e-05,8.01937]
[1778620553296,32.74,80685.04,0.0,-0.91335,9e-05,8.0201]
[1778620556325,32.74,80682.47,0.0,-0.9136,9e-05,8.00317]
[1778620557329,32.74,80678.3,0.0,-0.91399,9e-05,7.97551]
[1778620562365,32.74,80677.6,0.0,-0.91405,9e-05,7.97153]
[1778620567400,32.75,80677.56,0.0,-0.91404,9e-05,7.97194]
[1778620574449,32.75,80677.26,0.0,-0.91405,9e-05,7.97089]
[1778620580491,32.75,80677.21,0.0,-0.91405,9e-05,7.97135]
[1778620593582,32.75,80677.11,0.0,-0.91408,9e-05,7.9669]
[1778620598641,32.76,80677.11,0.0,-0.91407,9e-05,7.96759]
[1778620603652,32.76,80676.54,0.0,-0.91412,9e-05,7.96448]
[1778620608690,32.76,80675.81,0.0,-0.91418,9e-05,7.96035]
[1778620613725,32.76,80675.81,0.0,-0.91417,9e-05,7.9611]
[1778620623796,32.76,80675.31,0.0,-0.91419,9e-05,7.95927]
[1778620630845,32.77,80675.13,0.0,-0.91419,9e-05,7.95914]
[1778620636887,32.77,80675.13,0.0,-0.91418,9e-05,7.96002]
[1778620642929,32.77,80674.99,0.0,-0.91418,9e-05,7.95995]
[1778620651992,32.77,80675.16,0.0,-0.9142,9e-05,7.9568]
[1778620657027,32.77,80674.86,0.0,-0.91422,9e-05,7.95564]
[1778620662062,32.78,80674.87,0.0,-0.9142,9e-05,7.95642]
[1778620671125,32.78,80674.9,0.0,-0.91418,9e-05,7.95793]
[1778620678174,32.78,80674.02,0.0,-0.91425,9e-05,7.9531]
[1778620690258,32.78,80674.11,0.0,-0.91422,9e-05,7.95546]
[1778620698314,32.79,80677.33,0.0,-0.9139,9e-05,7.97793]
[1778620702347,32.79,80679.27,0.0,-0.91371,9e-05,7.99118]
[1778620705368,32.79,80683.26,0.0,-0.91333,9e-05,8.01795]
[1778620709398,32.79,80685.74,0.0,-0.91309,0.0001,8.03463]
[1778620714433,32.79,80686.16,0.0,-0.9131,0.0001,8.03195]
[1778620717454,32.79,80688.89,0.0,-0.91284,0.0001,8.0502]
[1778620718461,32.79,80691.37,0.0,-0.9126,0.0001,8.06674]
[1778620724503,32.79,80692.38,0.0,-0.91251,0.0001,8.07323]
[1778620729538,32.79,80693.66,0.0,-0.91239,0.0001,8.08156]
[1778620730545,32.79,80705.66,0.0,-0.91124,0.0001,8.16186]
[1778620731552,32.79,80711.07,0.0,-0.91072,0.0001,8.19803]
[1778620732559,32.79,80713.96,0.0,-0.91044,0.0001,8.21725]
[1778620738218,32.78,80714.78,0.0,-0.91038,0.0001,8.22176]
[1778620739429,32.78,80716.57,0.0,-0.91021,0.0001,8.2333]
[1778620740048,32.78,80711.52,0.0,-0.91071,0.0001,8.19903]
[1778620740616,32.78,80708.7,0.0,-0.91098,0.0001,8.17986]
[1778620745651,32.78,80710.2,0.0,-0.91085,0.0001,8.18898]
[1778620747665,32.78,80712.17,0.0,-0.91067,0.0001,8.20181]
[1778620752700,32.78,80711.24,0.0,-0.91077,0.0001,8.19449]
[1778620757735,32.77,80704.69,0.0,-0.91142,0.0001,8.14951]
[1778620758742,32.77,80698.48,0.0,-0.91202,0.0001,8.10776]
[1778620764784,32.77,80695.82,0.0,-0.91228,0.0001,8.08966]
[1778620769819,32.77,80695.75,0.0,-0.91229,0.0001,8.08902]
[1778620774854,32.77,80695.0,0.0,-0.91241,0.0001,8.07831]
[1778620777551,32.77,80693.13,0.0,-0.91259,0.0001,8.06579]
[1778620779889,32.77,80688.25,0.0,-0.91306,0.0001,8.03328]
[1778620780896,32.77,80683.23,0.0,-0.91353,9e-05,7.9999]
[1778620787945,32.77,80682.77,0.0,-0.91357,9e-05,7.99758]
[1778620792980,32.78,80682.54,0.0,-0.91358,9e-05,7.99658]
[1778620800029,32.78,80680.69,0.0,-0.91374,9e-05,7.98503]
[1778620805064,32.78,80680.35,0.0,-0.91377,9e-05,7.98339]
[1778620810099,32.78,80678.75,0.0,-0.91391,9e-05,7.97337]
[1778620815134,32.78,80676.72,0.0,-0.91409,9e-05,7.96053]
[1778620821176,32.78,80674.89,0.0,-0.91425,9e-05,7.94932]
[1778620827220,32.79,80671.86,0.0,-0.91452,9e-05,7.9302]
[1778620829234,32.79,80674.06,0.0,-0.91431,9e-05,7.94513]
[1778620836285,32.79,80673.61,0.0,-0.91439,9e-05,7.93782]
[1778620841320,32.79,80673.91,0.0,-0.91434,9e-05,7.94088]
[1778620848369,32.79,80673.38,0.0,-0.91438,9e-05,7.93864]
[1778620854411,32.8,80673.5,0.0,-0.91435,9e-05,7.94054]
[1778620863475,32.8,80673.44,0.0,-0.91433,9e-05,7.94178]
[1778620868510,32.8,80673.02,0.0,-0.91436,9e-05,7.93992]
[1778620875559,32.8,80673.01,0.0,-0.91434,9e-05,7.94116]
[1778620885629,32.81,80673.16,0.0,-0.9143,9e-05,7.94403]
[1778620890664,32.81,80672.85,0.0,-0.91431,9e-05,7.9429]
[1778620897719,32.81,80672.36,0.0,-0.91439,9e-05,7.93545]
[1778620899732,32.81,80668.77,0.0,-0.91472,9e-05,7.91208]
[1778620901746,32.82,80665.11,0.0,-0.91506,9e-05,7.88838]
[1778620907788,32.82,80664.71,0.0,-0.91507,9e-05,7.88738]
[1778620908880,32.82,80664.71,0.0,-0.91507,9e-05,7.88738]
[1778620909802,32.82,80662.82,0.0,-0.91524,9e-05,7.87546]
[1778620910817,32.82,80662.82,0.0,-0.91524,9e-05,7.87546]
[1778620916851,32.83,80662.5,0.0,-0.91524,9e-05,7.87543]
[1778620922893,32.83,80662.64,0.0,-0.9152,9e-05,7.87812]
[1778620924907,32.83,80666.23,0.0,-0.91486,9e-05,7.90239]
[1778620925914,32.83,80668.99,0.0,-0.9146,9e-05,7.92089]
[1778620930949,32.83,80668.16,0.0,-0.91466,9e-05,7.91663]
[1778620935984,32.84,80668.22,0.0,-0.91463,9e-05,7.91828]
[1778620941021,32.84,80668.72,0.0,-0.91457,9e-05,7.92286]
[1778620943035,32.84,80660.96,0.0,-0.91529,9e-05,7.87214]
[1778620944042,32.84,80655.46,0.0,-0.91579,9e-05,7.83626]
[1778620949077,32.84,80655.04,0.0,-0.91582,9e-05,7.83462]
[1778620954112,32.85,80650.53,0.0,-0.91626,9e-05,7.80147]
[1778620955119,32.85,80648.42,0.0,-0.91645,9e-05,7.78763]
[1778620969217,32.85,80648.22,0.0,-0.91646,9e-05,7.78671]
[1778620975259,32.85,80647.34,0.0,-0.91654,9e-05,7.78112]
[1778620980294,32.85,80647.21,0.0,-0.91655,9e-05,7.78047]
[1778620985329,32.85,80647.39,0.0,-0.91653,9e-05,7.78186]
[1778620991372,32.85,80647.62,0.0,-0.91651,9e-05,7.78361]
[1778620996410,32.85,80647.82,0.0,-0.91646,9e-05,7.78683]
[1778621003459,32.86,80648.6,0.0,-0.91638,9e-05,7.79264]
[1778621013529,32.86,80648.6,0.0,-0.91643,9e-05,7.78745]
[1778621017558,32.86,80646.24,0.0,-0.91664,9e-05,7.77213]
[1778621025613,32.86,80646.24,0.0,-0.91664,9e-05,7.7726]
[1778621035684,32.86,80646.24,0.0,-0.91662,9e-05,7.77359]
[1778621041726,32.86,80645.6,0.0,-0.91668,9e-05,7.76972]
[1778621046761,32.86,80644.19,0.0,-0.9168,9e-05,7.76079]
[1778621052803,32.86,80644.23,0.0,-0.91679,9e-05,7.76147]
[1778621059852,32.86,80644.25,0.0,-0.91679,9e-05,7.76199]
[1778621067908,32.86,80644.24,0.0,-0.91678,9e-05,7.76233]
[1778621072943,32.87,80644.54,0.0,-0.91679,9e-05,7.75947]
[1778621077979,32.87,80644.01,0.0,-0.91682,9e-05,7.758]
[1778621083014,32.87,80644.0,0.0,-0.91681,9e-05,7.75864]
[1778621088055,32.87,80645.04,0.0,-0.91669,9e-05,7.767]
[1778621089062,32.88,80649.87,0.0,-0.91624,9e-05,7.79911]
[1778621090069,32.88,80653.49,0.0,-0.9159,9e-05,7.8233]
[1778621095104,32.88,80653.86,0.0,-0.91586,9e-05,7.82554]
[1778621100139,32.88,80654.18,0.0,-0.91584,9e-05,7.82748]
[1778621101146,32.88,80651.96,0.0,-0.91604,9e-05,7.81287]
[1778621106181,32.88,80651.4,0.0,-0.91609,9e-05,7.80918]
[1778621109202,32.88,80648.67,0.0,-0.91635,9e-05,7.79129]
[1778621116251,32.88,80646.66,0.0,-0.91653,9e-05,7.77829]
[1778621118538,32.88,80643.31,0.0,-0.91684,9e-05,7.75646]
[1778621126321,32.88,80641.1,0.0,-0.91703,9e-05,7.7426]
[1778621127328,32.88,80638.13,0.0,-0.9173,9e-05,7.72328]
[1778621132363,32.88,80637.32,0.0,-0.91742,9e-05,7.71307]
[1778621133370,32.88,80634.81,0.0,-0.91765,9e-05,7.69683]
[1778621139412,32.88,80633.91,0.0,-0.91772,9e-05,7.69188]
[1778621144447,32.88,80633.94,0.0,-0.9177,9e-05,7.69284]
[1778621149484,32.88,80633.43,0.0,-0.91774,9e-05,7.69029]
[1778621154519,32.89,80633.16,0.0,-0.91775,9e-05,7.68933]
[1778621160561,32.89,80632.7,0.0,-0.91778,9e-05,7.68734]
[1778621165596,32.89,80632.69,0.0,-0.91777,9e-05,7.68814]
[1778621172645,32.89,80632.63,0.0,-0.91775,9e-05,7.68912]
[1778621186743,32.9,80632.72,0.0,-0.91771,9e-05,7.69207]
[1778621191778,32.9,80631.92,0.0,-0.91782,9e-05,7.68223]
[1778621200841,32.9,80631.17,0.0,-0.91787,9e-05,7.67906]
[1778621205883,32.91,80632.18,0.0,-0.91776,9e-05,7.68653]
[1778621213940,32.91,80631.55,0.0,-0.9178,9e-05,7.68385]
[1778621220989,32.91,80631.22,0.0,-0.91781,9e-05,7.68299]
[1778621226024,32.91,80628.92,0.0,-0.91801,9e-05,7.66898]
[1778621226024,32.91,80628.92,0.0,-0.91801,9e-05,7.66898]
[1778621229045,32.91,80624.26,0.0,-0.91843,9e-05,7.63883]
[1778621230052,32.91,80619.8,0.0,-0.91884,9e-05,7.60966]
[1778621231062,32.91,80624.71,0.0,-0.91839,9e-05,7.64179]
[1778621232068,32.92,80626.62,0.0,-0.91821,9e-05,7.65444]
[1778621237102,32.92,80627.39,0.0,-0.91812,9e-05,7.66059]
[1778621243144,32.92,80627.16,0.0,-0.91813,9e-05,7.66046]
[1778621248447,32.92,80626.02,0.0,-0.91822,9e-05,7.65399]
[1778621254221,32.93,80626.18,0.0,-0.91823,9e-05,7.65124]
[1778621259256,32.93,80626.5,0.0,-0.91818,9e-05,7.65454]
[1778621264291,32.93,80626.63,0.0,-0.91815,9e-05,7.6566]
[1778621269326,32.93,80626.55,0.0,-0.91814,9e-05,7.65728]
[1778621274361,32.94,80626.58,0.0,-0.91812,9e-05,7.65867]
[1778621280403,32.93,80626.48,0.0,-0.91816,9e-05,7.65634]
[1778621282417,32.93,80622.03,0.0,-0.91857,9e-05,7.62693]
[1778621283424,32.93,80618.08,0.0,-0.91893,9e-05,7.60113]
[1778621288459,32.94,80617.96,0.0,-0.91892,9e-05,7.60197]
[1778621292487,32.94,80620.69,0.0,-0.91865,9e-05,7.6209]
[1778621293494,32.94,80624.16,0.0,-0.91833,9e-05,7.64367]
[1778621294501,32.94,80626.01,0.0,-0.91816,9e-05,7.65593]
[1778621300543,32.94,80627.37,0.0,-0.91802,9e-05,7.66606]
[1778621306585,32.94,80627.57,0.0,-0.91799,9e-05,7.6686]
[1778621312627,32.95,80627.58,0.0,-0.91802,9e-05,7.66441]
[1778621320683,32.95,80628.21,0.0,-0.91794,9e-05,7.67019]
[1778621322697,32.95,80632.17,0.0,-0.91757,9e-05,7.69634]
[1778621327732,32.95,80632.33,0.0,-0.91754,9e-05,7.69819]
[1778621332767,32.96,80632.1,0.0,-0.91756,9e-05,7.69744]
[1778621340823,32.96,80631.88,0.0,-0.91756,9e-05,7.69729]
[1778621345858,32.96,80631.8,0.0,-0.91756,9e-05,7.69742]
[1778621351900,32.96,80632.71,0.0,-0.91746,9e-05,7.70406]
[1778621366002,32.96,80633.09,0.0,-0.9174,9e-05,7.70811]
[1778621371035,32.97,80633.2,0.0,-0.91744,9e-05,7.70388]
[1778621376070,32.97,80633.04,0.0,-0.91744,9e-05,7.70342]
[1778621381105,32.97,80633.09,0.0,-0.91743,9e-05,7.70435]
[1778621386140,32.97,80633.59,0.0,-0.91738,9e-05,7.70822]
[1778621391175,32.97,80633.82,0.0,-0.91735,9e-05,7.7103]
[1778621394230,32.97,80636.3,0.0,-0.91712,9e-05,7.72678]
[1778621397251,32.97,80638.3,0.0,-0.91693,9e-05,7.74009]
[1778621400272,32.97,80640.51,0.0,-0.91672,9e-05,7.7547]
[1778621405307,32.97,80641.64,0.0,-0.91662,9e-05,7.76229]
[1778621410342,32.97,80641.65,0.0,-0.91661,9e-05,7.76251]
[1778621415378,32.97,80641.97,0.0,-0.91658,9e-05,7.76472]
[1778621420413,32.97,80641.88,0.0,-0.91659,9e-05,7.76423]
[1778621425451,32.97,80641.99,0.0,-0.91658,9e-05,7.76503]
[1778621427465,32.97,80640.01,0.0,-0.91676,9e-05,7.75215]
[1778621433508,32.97,80638.79,0.0,-0.91692,9e-05,7.73893]
[1778621439550,32.98,80639.51,0.0,-0.91685,9e-05,7.74389]
[1778621447607,32.98,80639.49,0.0,-0.91685,9e-05,7.74406]
[1778621459693,32.98,80639.55,0.0,-0.91684,9e-05,7.74494]
[1778621464728,32.98,80639.45,0.0,-0.91684,9e-05,7.7445]
[1778621465735,32.98,80635.61,0.0,-0.91719,9e-05,7.71952]
[1778621470770,32.98,80635.52,0.0,-0.91719,9e-05,7.71936]
[1778621475808,32.98,80633.64,0.0,-0.91736,9e-05,7.70755]
[1778621476816,32.98,80630.04,0.0,-0.91769,9e-05,7.68425]
[1778621481850,32.98,80630.88,0.0,-0.9176,9e-05,7.69033]
[1778621483864,32.98,80628.48,0.0,-0.91782,9e-05,7.675]
[1778621488900,32.98,80627.21,0.0,-0.91792,9e-05,7.66751]
[1778621493934,32.99,80626.9,0.0,-0.91799,9e-05,7.66101]
[1778621497962,32.99,80629.52,0.0,-0.91774,9e-05,7.6787]
[1778621502997,32.99,80630.35,0.0,-0.91765,9e-05,7.68484]
[1778621508032,33.0,80632.83,0.0,-0.91738,9e-05,7.70405]
[1778621514074,33.0,80632.23,0.0,-0.9174,9e-05,7.70284]
[1778621523137,33.0,80631.66,0.0,-0.91744,9e-05,7.70005]
[1778621530186,33.0,80631.56,0.0,-0.91744,9e-05,7.70002]
[1778621535221,33.01,80631.52,0.0,-0.91744,9e-05,7.70017]
[1778621543277,33.0,80631.34,0.0,-0.9175,9e-05,7.69601]
[1778621545291,33.0,80627.82,0.0,-0.91781,9e-05,7.67332]
[1778621550326,33.0,80626.06,0.0,-0.91796,9e-05,7.66256]
[1778621552340,33.0,80621.08,0.0,-0.91847,9e-05,7.62459]
[1778621557375,33.0,80620.15,0.0,-0.91855,9e-05,7.61909]
[1778621563418,33.0,80620.96,0.0,-0.91846,9e-05,7.62558]
[1778621572481,33.01,80619.86,0.0,-0.91854,9e-05,7.61969]
[1778621577516,33.0,80618.06,0.0,-0.91872,9e-05,7.60656]
[1778621582552,33.01,80618.62,0.0,-0.91865,9e-05,7.61142]
[1778621586579,33.0,80612.65,0.0,-0.91921,9e-05,7.57179]
[1778621587586,33.0,80609.47,0.0,-0.91949,9e-05,7.55109]
[1778621592621,33.0,80607.83,0.0,-0.91965,9e-05,7.53972]
[1778621597899,33.0,80607.83,0.0,-0.91965,9e-05,7.53972]
[1778621598018,33.0,80607.83,0.0,-0.91965,9e-05,7.53972]
[1778621598059,33.0,80607.83,0.0,-0.91965,9e-05,7.53972]
[1778621604705,33.0,80603.37,0.0,-0.92007,9e-05,7.50947]
[1778621606719,33.0,80598.26,0.0,-0.92053,9e-05,7.47654]
[1778621609741,33.0,80593.95,0.0,-0.92091,9e-05,7.44887]
[1778621611171,33.0,80589.78,0.0,-0.92133,9e-05,7.41686]
[1778621615783,33.0,80588.11,0.0,-0.92147,9e-05,7.40653]
[1778621616790,33.0,80586.04,0.0,-0.92165,9e-05,7.39342]
[1778621617797,33.0,80584.27,0.0,-0.92181,9e-05,7.38226]
[1778621619811,33.0,80582.6,0.0,-0.92195,9e-05,7.37189]
[1778621621825,33.0,80572.65,0.0,-0.92281,9e-05,7.30902]
[1778621622832,33.0,80564.92,0.0,-0.92348,9e-05,7.26039]
[1778621625853,33.0,80563.03,0.0,-0.92363,9e-05,7.24946]
[1778621630967,33.01,80562.59,0.0,-0.92364,9e-05,7.24808]
[1778621632902,33.01,80565.81,0.0,-0.92335,9e-05,7.26944]
[1778621637937,33.01,80562.94,0.0,-0.92358,9e-05,7.25288]
[1778621642972,33.02,80562.22,0.0,-0.92362,9e-05,7.24995]
[1778621649014,33.02,80562.0,0.0,-0.92361,9e-05,7.2505]
[1778621654051,33.02,80561.46,0.0,-0.92364,9e-05,7.24866]
[1778621657074,33.03,80558.58,0.0,-0.92387,9e-05,7.23145]
[1778621658081,33.03,80556.89,0.0,-0.92401,9e-05,7.22113]
[1778621663117,33.03,80555.87,0.0,-0.92407,9e-05,7.21683]
[1778621669158,33.04,80555.9,0.0,-0.92404,9e-05,7.21913]
[1778621676207,33.04,80556.56,0.0,-0.924,9e-05,7.22034]
[1778621681242,33.04,80556.99,0.0,-0.92394,9e-05,7.22476]
[1778621686277,33.05,80558.02,0.0,-0.92383,9e-05,7.23287]
[1778621691312,33.05,80557.84,0.0,-0.92382,9e-05,7.23334]
[1778621696347,33.05,80557.83,0.0,-0.9238,9e-05,7.23488]
[1778621700375,33.06,80556.15,0.0,-0.92392,9e-05,7.22559]
[1778621706417,33.06,80556.04,0.0,-0.92391,9e-05,7.22689]
[1778621711452,33.07,80555.58,0.0,-0.92392,9e-05,7.22564]
[1778621716487,33.07,80556.31,0.0,-0.92384,9e-05,7.23187]
[1778621720515,33.07,80559.2,0.0,-0.92357,9e-05,7.25132]
[1778621722529,33.07,80561.12,0.0,-0.9234,9e-05,7.26398]
[1778621723536,33.07,80564.74,0.0,-0.92308,9e-05,7.28707]
[1778621724543,33.07,80567.4,0.0,-0.92285,9e-05,7.3041]
[1778621725550,33.07,80569.62,0.0,-0.92265,9e-05,7.31833]
[1778621730585,33.08,80569.33,0.0,-0.92267,9e-05,7.31737]
[1778621735621,33.08,80569.6,0.0,-0.92268,9e-05,7.31453]
[1778621738642,33.08,80571.96,0.0,-0.92247,9e-05,7.32994]
[1778621740656,33.08,80573.58,0.0,-0.92233,9e-05,7.34047]
[1778621744684,33.08,80575.51,0.0,-0.92215,9e-05,7.35319]
[1778621748712,33.08,80577.41,0.0,-0.92198,9e-05,7.36562]
[1778621752740,33.08,80579.97,0.0,-0.92175,9e-05,7.38219]
[1778621754754,33.08,80581.65,0.0,-0.9216,9e-05,7.39296]
[1778621755418,33.08,80581.65,0.0,-0.9216,9e-05,7.39296]
[1778621759789,33.08,80583.96,0.0,-0.9214,9e-05,7.40778]
[1778621765831,33.08,80583.91,0.0,-0.9214,9e-05,7.40755]
[1778621770866,33.08,80584.0,0.0,-0.92139,9e-05,7.40815]
[1778621776908,33.08,80584.33,0.0,-0.92136,9e-05,7.4103]
[1778621780940,33.08,80580.31,0.0,-0.92172,9e-05,7.38476]
[1778621781948,33.08,80577.21,0.0,-0.92199,9e-05,7.36512]
[1778621784969,33.08,80574.66,0.0,-0.92221,9e-05,7.34921]
[1778621794032,33.09,80572.95,0.0,-0.92239,9e-05,7.334]
[1778621796046,33.09,80562.91,0.0,-0.92326,9e-05,7.27083]
[1778621797053,33.09,80559.19,0.0,-0.92357,9e-05,7.24763]
[1778621798060,33.09,80556.09,0.0,-0.92384,9e-05,7.22794]
[1778621806116,33.08,80555.09,0.0,-0.92395,9e-05,7.22042]
[1778621808086,33.08,80555.04,0.0,-0.92395,9e-05,7.21995]
[1778621814173,33.08,80554.94,0.0,-0.92397,9e-05,7.21828]
[1778621819208,33.08,80554.86,0.0,-0.92399,9e-05,7.21706]
[1778621824243,33.08,80555.01,0.0,-0.92399,9e-05,7.21728]
[1778621829278,33.08,80559.0,0.0,-0.92366,9e-05,7.24166]
[1778621835320,33.08,80559.63,0.0,-0.92362,9e-05,7.24456]
[1778621840355,33.07,80559.71,0.0,-0.92362,9e-05,7.24399]
[1778621845390,33.07,80559.6,0.0,-0.92365,9e-05,7.24243]
[1778621850426,33.07,80559.32,0.0,-0.92368,9e-05,7.23982]
[1778621855460,33.07,80559.98,0.0,-0.92369,9e-05,7.23775]
[1778621860495,33.07,80560.28,0.0,-0.92367,9e-05,7.23882]
[1778621868551,33.06,80559.47,0.0,-0.92376,9e-05,7.23243]
[1778621873586,33.06,80561.05,0.0,-0.92364,9e-05,7.2416]
[1778621879628,33.06,80561.09,0.0,-0.92365,9e-05,7.24084]
[1778621880635,33.06,80552.73,0.0,-0.92436,9e-05,7.18813]
[1778621881642,33.06,80548.86,0.0,-0.9247,9e-05,7.16378]
[1778621882649,33.06,80547.16,0.0,-0.92484,9e-05,7.15309]
[1778621887684,33.06,80547.98,0.0,-0.92477,9e-05,7.15804]
[1778621889698,33.06,80549.71,0.0,-0.92463,9e-05,7.16878]
[1778621894733,33.06,80550.92,0.0,-0.92453,9e-05,7.17603]
[1778621899768,33.06,80551.37,0.0,-0.9245,9e-05,7.17846]
[1778621904803,33.05,80550.72,0.0,-0.92456,9e-05,7.17397]
[1778621908831,33.05,80554.31,0.0,-0.92426,9e-05,7.19616]
[1778621913866,33.05,80554.25,0.0,-0.92432,9e-05,7.18988]
[1778621917894,33.05,80552.66,0.0,-0.92446,9e-05,7.17953]
[1778621922929,33.05,80552.56,0.0,-0.92447,9e-05,7.17851]
[1778621923936,33.05,80548.36,0.0,-0.92483,9e-05,7.15212]
[1778621924943,33.05,80546.74,0.0,-0.92497,8e-05,7.14194]
[1778621931993,33.05,80546.57,0.0,-0.92499,8e-05,7.14079]
[1778621940981,33.05,80546.06,0.0,-0.92503,8e-05,7.13754]
[1778621941024,33.05,80546.06,0.0,-0.92503,8e-05,7.13754]
[1778621941431,33.05,80546.06,0.0,-0.92503,8e-05,7.13754]
[1778621941571,33.05,80546.06,0.0,-0.92503,8e-05,7.13754]
[1778621941532,33.05,80541.29,0.0,-0.92543,8e-05,7.1077]
[1778621942063,33.05,80534.95,0.0,-0.92597,8e-05,7.0682]
[1778621948846,33.05,80534.45,0.0,-0.92601,8e-05,7.06549]
[1778621948898,33.05,80534.45,0.0,-0.92601,8e-05,7.06549]
[1778621949074,33.05,80534.45,0.0,-0.92601,8e-05,7.06549]
[1778621949112,33.05,80537.75,0.0,-0.92572,8e-05,7.08633]
[1778621950119,33.05,80541.55,0.0,-0.9254,8e-05,7.1101]
[1778621955084,33.05,80543.4,0.0,-0.92524,8e-05,7.12176]
[1778621955143,33.05,80543.4,0.0,-0.92524,8e-05,7.12176]
[1778621955311,33.05,80543.4,0.0,-0.92524,8e-05,7.12176]
[1778621955379,33.05,80544.96,0.0,-0.92511,8e-05,7.13153]
[1778621961197,33.05,80545.02,0.0,-0.92511,8e-05,7.132]
[1778621966232,33.05,80544.84,0.0,-0.92512,8e-05,7.13095]
[1778621967819,33.05,80545.25,0.0,-0.92508,8e-05,7.13353]
[1778621967870,33.05,80545.25,0.0,-0.92508,8e-05,7.13353]
[1778621968057,33.05,80545.25,0.0,-0.92508,8e-05,7.13353]
[1778621968246,33.05,80545.3,0.0,-0.92508,8e-05,7.13386]
[1778621969253,33.05,80549.66,0.0,-0.92471,9e-05,7.16115]
[1778621970260,33.05,80552.86,0.0,-0.92444,9e-05,7.18119]
[1778621976302,33.05,80553.05,0.0,-0.92448,9e-05,7.17667]
[1778621978784,33.05,80553.64,0.0,-0.92443,9e-05,7.18028]
[1778621978809,33.05,80553.64,0.0,-0.92443,9e-05,7.18028]
[1778621978836,33.05,80553.64,0.0,-0.92443,9e-05,7.18028]
[1778621979323,33.05,80553.82,0.0,-0.92441,9e-05,7.18135]
[1778621979895,33.05,80553.82,0.0,-0.92441,9e-05,7.18135]
[1778621980058,33.05,80553.82,0.0,-0.92441,9e-05,7.18135]
[1778621980330,33.05,80554.11,0.0,-0.92439,9e-05,7.18311]
[1778621985365,33.05,80555.58,0.0,-0.92427,9e-05,7.19202]
[1778621987813,33.05,80556.25,0.0,-0.92421,9e-05,7.19608]
[1778621987858,33.05,80556.25,0.0,-0.92421,9e-05,7.19608]
[1778621988067,33.05,80556.25,0.0,-0.92421,9e-05,7.19608]
[1778621988386,33.05,80555.64,0.0,-0.92426,9e-05,7.19218]
[1778621994428,33.05,80556.5,0.0,-0.9242,9e-05,7.19709]
[1778621999463,33.05,80556.39,0.0,-0.92421,9e-05,7.19597]
[1778622003491,33.05,80559.57,0.0,-0.92395,9e-05,7.21557]
[1778622004547,33.05,80559.57,0.0,-0.92395,9e-05,7.21557]
[1778622004568,33.05,80559.57,0.0,-0.92395,9e-05,7.21557]
[1778622004599,33.05,80559.57,0.0,-0.92395,9e-05,7.21557]
[1778622004809,33.05,80559.04,0.0,-0.92399,9e-05,7.21213]
[1778622004910,33.05,80559.04,0.0,-0.92399,9e-05,7.21201]
[1778622010540,33.05,80559.36,0.0,-0.92398,9e-05,7.21336]
[1778622012179,33.05,80559.51,0.0,-0.92396,9e-05,7.21419]
[1778622012219,33.05,80559.51,0.0,-0.92396,9e-05,7.21419]
[1778622012315,33.05,80559.51,0.0,-0.92396,9e-05,7.21419]
[1778622012554,33.05,80559.81,0.0,-0.92394,9e-05,7.21596]
[1778622017589,33.04,80560.59,0.0,-0.92388,9e-05,7.22025]
[1778622022624,33.04,80560.56,0.0,-0.92389,9e-05,7.21939]
[1778622027659,33.04,80561.41,0.0,-0.92383,9e-05,7.22403]
[1778622032506,33.04,80561.86,0.0,-0.92385,9e-05,7.22087]
[1778622032558,33.04,80561.86,0.0,-0.92385,9e-05,7.22087]
[1778622032694,33.04,80561.88,0.0,-0.92385,9e-05,7.22085]
[1778622032807,33.04,80561.88,0.0,-0.92385,9e-05,7.22085]
[1778622039531,33.04,80564.03,0.0,-0.92368,9e-05,7.23362]
[1778622039564,33.04,80564.03,0.0,-0.92368,9e-05,7.23362]
[1778622039584,33.04,80564.03,0.0,-0.92368,9e-05,7.23362]
[1778622039685,33.04,80563.86,0.0,-0.9237,9e-05,7.23221]
[1778622045914,33.04,80565.51,0.0,-0.92356,9e-05,7.24188]
[1778622046057,33.04,80565.51,0.0,-0.92356,9e-05,7.24188]
[1778622046159,33.03,80566.44,0.0,-0.92349,9e-05,7.24737]
[1778622051829,33.03,80568.52,0.0,-0.92333,9e-05,7.25923]
[1778622055514,33.03,80569.02,0.0,-0.92329,9e-05,7.26195]
[1778622055560,33.03,80569.02,0.0,-0.92329,9e-05,7.26195]
[1778622055566,33.03,80569.02,0.0,-0.92329,9e-05,7.26195]
[1778622055570,33.03,80569.99,0.0,-0.92321,9e-05,7.26762]
[1778622060892,33.03,80569.8,0.0,-0.92324,9e-05,7.26526]
[1778622065927,33.02,80572.43,0.0,-0.92303,9e-05,7.28072]
[1778622071165,33.02,80572.46,0.0,-0.92304,9e-05,7.27992]
[1778622071217,33.02,80572.46,0.0,-0.92304,9e-05,7.27992]
[1778622071309,33.02,80572.46,0.0,-0.92304,9e-05,7.27992]
[1778622071409,33.02,80572.46,0.0,-0.92305,9e-05,7.27967]
[1778622077004,33.02,80573.13,0.0,-0.92301,9e-05,7.28243]
[1778622082040,33.02,80573.22,0.0,-0.92302,9e-05,7.28179]
[1778622083253,33.02,80573.22,0.0,-0.92302,9e-05,7.28179]
[1778622083310,33.02,80573.22,0.0,-0.92302,9e-05,7.28179]
[1778622083395,33.02,80573.22,0.0,-0.92302,9e-05,7.28155]
[1778622089088,33.01,80573.55,0.0,-0.92301,9e-05,7.28221]
[1778622090792,33.01,80573.46,0.0,-0.92302,9e-05,7.28141]
[1778622090808,33.01,80573.46,0.0,-0.92302,9e-05,7.28141]
[1778622090834,33.01,80573.46,0.0,-0.92302,9e-05,7.28141]
[1778622090893,33.01,80573.46,0.0,-0.92303,9e-05,7.28117]
[1778622097144,33.01,80573.6,0.0,-0.92309,9e-05,7.27529]
[1778622098560,33.01,80573.6,0.0,-0.92309,9e-05,7.27529]
[1778622098644,33.01,80573.64,0.0,-0.92309,9e-05,7.2751]
[1778622098807,33.01,80573.64,0.0,-0.92309,9e-05,7.2751]
[1778622104193,33.0,80576.49,0.0,-0.92286,9e-05,7.29202]
[1778622109947,33.0,80578.04,0.0,-0.92274,9e-05,7.30084]
[1778622110328,33.0,80578.04,0.0,-0.92274,9e-05,7.30084]
[1778622110375,33.0,80578.04,0.0,-0.92274,9e-05,7.30084]
[1778622110558,33.0,80578.04,0.0,-0.92274,9e-05,7.30084]
[1778622110660,33.0,80578.04,0.0,-0.92275,9e-05,7.30008]
[1778622116179,33.0,80578.97,0.0,-0.92268,9e-05,7.30495]
[1778622116231,33.0,80578.97,0.0,-0.92268,9e-05,7.30495]
[1778622116309,33.0,80578.97,0.0,-0.92268,9e-05,7.30495]
[1778622116409,33.0,80578.98,0.0,-0.92268,9e-05,7.30476]
[1778622122320,32.99,80579.75,0.0,-0.92264,9e-05,7.30811]
[1778622123509,32.99,80579.75,0.0,-0.92264,9e-05,7.30811]
[1778622123559,32.99,80579.75,0.0,-0.92264,9e-05,7.30811]
[1778622123583,32.99,80579.75,0.0,-0.92264,9e-05,7.30811]
[1778622123659,32.99,80580.49,0.0,-0.92258,9e-05,7.31228]
[1778622125198,32.99,80580.39,0.0,-0.92259,9e-05,7.31165]
[1778622125310,32.99,80580.39,0.0,-0.92259,9e-05,7.31165]
[1778622125341,32.99,80576.55,0.0,-0.92293,9e-05,7.28705]
[1778622126348,32.99,80572.94,0.0,-0.92324,9e-05,7.26399]
[1778622128775,32.99,80572.43,0.0,-0.92329,9e-05,7.26058]
[1778622128808,32.99,80572.43,0.0,-0.92329,9e-05,7.26058]
[1778622129160,32.99,80572.17,0.0,-0.92331,9e-05,7.25876]
[1778622129369,32.99,80573.1,0.0,-0.92324,9e-05,7.26447]
[1778622132271,32.99,80574.21,0.0,-0.92314,9e-05,7.27111]
[1778622132314,32.99,80574.21,0.0,-0.92314,9e-05,7.27111]
[1778622132390,32.99,80574.66,0.0,-0.92311,9e-05,7.27377]
[1778622140446,32.99,80575.21,0.0,-0.92308,9e-05,7.27564]
[1778622141672,32.99,80575.21,0.0,-0.92308,9e-05,7.27564]
[1778622141725,32.99,80575.21,0.0,-0.92308,9e-05,7.27564]
[1778622141814,32.99,80575.21,0.0,-0.92308,9e-05,7.27564]
[1778622141826,32.99,80575.38,0.0,-0.92307,9e-05,7.27631]
[1778622147495,32.98,80575.07,0.0,-0.92311,9e-05,7.27333]
[1778622152530,32.98,80575.74,0.0,-0.92312,9e-05,7.27115]
[1778622158572,32.98,80576.54,0.0,-0.92307,9e-05,7.27499]
[1778622159944,32.98,80576.54,0.0,-0.92307,9e-05,7.27499]
[1778622160061,32.98,80576.54,0.0,-0.92307,9e-05,7.27499]
[1778622160163,32.98,80576.54,0.0,-0.92307,9e-05,7.27499]
[1778622160586,32.98,80576.56,0.0,-0.92307,9e-05,7.27469]
[1778622164668,32.98,80576.71,0.0,-0.92307,9e-05,7.27501]
[1778622164811,32.98,80576.71,0.0,-0.92307,9e-05,7.27501]
[1778622164769,32.98,80577.55,0.0,-0.923,9e-05,7.27991]
[1778622170859,32.97,80578.64,0.0,-0.92292,9e-05,7.28591]
[1778622170909,32.97,80578.79,0.0,-0.92291,9e-05,7.28663]
[1778622171062,32.97,80578.79,0.0,-0.92291,9e-05,7.28663]
[1778622171664,32.97,80578.51,0.0,-0.92294,9e-05,7.28463]
[1778622179721,32.97,80578.58,0.0,-0.92296,9e-05,7.283]
[1778622183414,32.97,80578.59,0.0,-0.92296,9e-05,7.28283]
[1778622183420,32.97,80578.59,0.0,-0.92296,9e-05,7.28283]
[1778622183561,32.97,80578.59,0.0,-0.92296,9e-05,7.28283]
[1778622183577,32.97,80578.59,0.0,-0.92297,9e-05,7.28237]
[1778622188784,32.96,80579.06,0.0,-0.92295,9e-05,7.28396]
[1778622193822,32.96,80578.95,0.0,-0.92297,9e-05,7.2821]
[1778622199864,32.96,80578.89,0.0,-0.923,9e-05,7.28032]
[1778622202885,32.96,80575.75,0.0,-0.92328,9e-05,7.25972]
[1778622202953,32.96,80575.75,0.0,-0.92328,9e-05,7.25972]
[1778622203069,32.96,80575.75,0.0,-0.92328,9e-05,7.25972]
[1778622203892,32.96,80576.01,0.0,-0.92326,9e-05,7.26116]
[1778622209934,32.95,80575.8,0.0,-0.92329,9e-05,7.25866]
[1778622211319,32.95,80575.8,0.0,-0.92329,9e-05,7.25866]
[1778622211364,32.95,80575.8,0.0,-0.92329,9e-05,7.25866]
[1778622211558,32.95,80575.8,0.0,-0.92329,9e-05,7.25866]
[1778622211658,32.95,80575.74,0.0,-0.92335,9e-05,7.25268]
[1778622216983,32.95,80575.65,0.0,-0.92338,9e-05,7.25103]
[1778622222018,32.95,80574.66,0.0,-0.92347,9e-05,7.24395]
[1778622223025,32.95,80574.7,0.0,-0.92347,9e-05,7.24404]
[1778622231666,32.95,80573.94,0.0,-0.92354,9e-05,7.23894]
[1778622233926,32.95,80572.55,0.0,-0.92368,9e-05,7.22916]
[1778622233096,32.94,80569.12,0.0,-0.92397,9e-05,7.20738]
[1778622234012,32.94,80569.12,0.0,-0.92397,9e-05,7.20738]
[1778622234069,32.94,80569.12,0.0,-0.92397,9e-05,7.20738]
[1778622234104,32.94,80564.93,0.0,-0.92434,9e-05,7.18088]
[1778622235002,32.94,80564.93,0.0,-0.92434,9e-05,7.18088]
[1778622235064,32.94,80564.93,0.0,-0.92434,9e-05,7.18088]
[1778622235111,32.94,80562.23,0.0,-0.92457,9e-05,7.16384]
[1778622236119,32.94,80558.05,0.0,-0.92493,9e-05,7.13756]
[1778622237125,32.94,80541.78,0.0,-0.9263,8e-05,7.03583]
[1778622238132,32.94,80534.47,0.0,-0.92691,8e-05,6.99055]
[1778622239139,32.95,80531.2,0.0,-0.92718,8e-05,6.97051]
[1778622241995,32.95,80531.02,0.0,-0.92719,8e-05,6.96995]
[1778622242061,32.95,80531.02,0.0,-0.92719,8e-05,6.96995]
[1778622242124,32.95,80531.02,0.0,-0.92719,8e-05,6.96995]
[1778622242160,32.95,80531.52,0.0,-0.92715,8e-05,6.97333]
[1778622243402,32.95,80531.52,0.0,-0.92715,8e-05,6.97333]
[1778622243557,32.95,80531.52,0.0,-0.92715,8e-05,6.97333]
[1778622243658,32.95,80531.63,0.0,-0.92713,8e-05,6.97428]
[1778622250216,32.96,80533.58,0.0,-0.92688,8e-05,6.99272]
[1778622252230,32.96,80536.89,0.0,-0.9266,8e-05,7.01372]
[1778622253001,32.96,80536.89,0.0,-0.9266,8e-05,7.01372]
[1778622253061,32.96,80536.89,0.0,-0.9266,8e-05,7.01372]
[1778622253118,32.96,80536.89,0.0,-0.9266,8e-05,7.01372]
[1778622253237,32.96,80540.45,0.0,-0.9263,8e-05,7.03606]
[1778622254484,32.96,80540.45,0.0,-0.9263,8e-05,7.03606]
[1778622254559,32.96,80540.45,0.0,-0.9263,8e-05,7.03606]
[1778622254561,32.96,80542.11,0.0,-0.92616,8e-05,7.04656]
[1778622260286,32.97,80544.22,0.0,-0.92597,8e-05,7.06047]
[1778622262960,32.97,80544.27,0.0,-0.92596,8e-05,7.06089]
[1778622263059,32.97,80544.73,0.0,-0.92592,8e-05,7.06387]
[1778622263501,32.97,80544.73,0.0,-0.92592,8e-05,7.06387]
[1778622263602,32.97,80546.47,0.0,-0.92577,8e-05,7.07484]
[1778622265543,32.97,80546.36,0.0,-0.92578,8e-05,7.07424]
[1778622265561,32.97,80546.36,0.0,-0.92578,8e-05,7.07424]
[1778622265643,32.97,80546.88,0.0,-0.92574,8e-05,7.07758]
[1778622271364,32.97,80546.94,0.0,-0.92578,8e-05,7.0731]
[1778622274634,32.97,80547.04,0.0,-0.92576,8e-05,7.07389]
[1778622274676,32.97,80547.04,0.0,-0.92576,8e-05,7.07389]
[1778622274808,32.97,80547.04,0.0,-0.92576,8e-05,7.07389]
[1778622274884,32.97,80547.89,0.0,-0.92569,8e-05,7.07937]
[1778622280427,32.97,80549.22,0.0,-0.92557,8e-05,7.08801]
[1778622284455,32.97,80552.05,0.0,-0.92533,8e-05,7.10593]
[1778622285462,32.97,80554.78,0.0,-0.9251,9e-05,7.12305]
[1778622286819,32.97,80554.78,0.0,-0.9251,9e-05,7.12305]
[1778622286825,32.97,80554.78,0.0,-0.9251,9e-05,7.12305]
[1778622286874,32.97,80558.19,0.0,-0.92481,9e-05,7.14441]
[1778622287057,32.97,80558.19,0.0,-0.92481,9e-05,7.14441]
[1778622290497,32.97,80561.22,0.0,-0.92455,9e-05,7.16332]
[1778622291728,32.97,80561.22,0.0,-0.92455,9e-05,7.16332]
[1778622291775,32.97,80561.22,0.0,-0.92455,9e-05,7.16332]
[1778622291807,32.97,80561.22,0.0,-0.92455,9e-05,7.16332]
[1778622291908,32.97,80561.81,0.0,-0.9245,9e-05,7.16689]
[1778622294578,32.97,80561.95,0.0,-0.92449,9e-05,7.1677]
[1778622294807,32.97,80561.95,0.0,-0.92449,9e-05,7.1677]
[1778622294871,32.97,80561.95,0.0,-0.92449,9e-05,7.16755]
[1778622300567,32.97,80565.56,0.0,-0.92419,9e-05,7.18982]
[1778622305602,32.97,80569.38,0.0,-0.92387,9e-05,7.21329]
[1778622310381,32.97,80569.35,0.0,-0.92387,9e-05,7.21278]
[1778622310426,32.97,80569.35,0.0,-0.92387,9e-05,7.21278]
[1778622310560,32.97,80569.35,0.0,-0.92387,9e-05,7.21278]
[1778622310637,32.96,80569.41,0.0,-0.92388,9e-05,7.21268]
[1778622316679,32.96,80569.04,0.0,-0.92392,9e-05,7.20939]
[1778622318693,32.96,80560.57,0.0,-0.92465,9e-05,7.15576]
[1778622319700,32.96,80555.63,0.0,-0.92508,9e-05,7.12461]
[1778622320205,32.96,80555.63,0.0,-0.92508,9e-05,7.12461]
[1778622320256,32.96,80555.63,0.0,-0.92508,9e-05,7.12461]
[1778622320308,32.96,80555.63,0.0,-0.92508,9e-05,7.12461]
[1778622320707,32.96,80552.28,0.0,-0.92536,8e-05,7.10356]
[1778622322721,32.96,80550.64,0.0,-0.9255,8e-05,7.0933]
[1778622324735,32.96,80547.75,0.0,-0.92575,8e-05,7.0753]
[1778622328151,32.96,80547.14,0.0,-0.9258,8e-05,7.07167]
[1778622328202,32.96,80547.14,0.0,-0.9258,8e-05,7.07167]
[1778622328312,32.96,80547.14,0.0,-0.9258,8e-05,7.07167]
[1778622328763,32.96,80547.07,0.0,-0.9258,8e-05,7.07131]
[1778622330780,32.96,80543.27,0.0,-0.92612,8e-05,7.04776]
[1778622331270,32.96,80543.27,0.0,-0.92612,8e-05,7.04776]
[1778622331317,32.96,80543.27,0.0,-0.92612,8e-05,7.04776]
[1778622331785,32.96,80540.43,0.0,-0.92641,8e-05,7.0248]
[1778622332061,32.96,80540.43,0.0,-0.92641,8e-05,7.0248]
[1778622335812,32.96,80536.6,0.0,-0.92672,8e-05,7.00163]
[1778622336819,32.96,80532.65,0.0,-0.92705,8e-05,6.9773]
[1778622337826,32.96,80525.61,0.0,-0.92763,8e-05,6.93393]
[1778622338834,32.97,80530.32,0.0,-0.92724,8e-05,6.96331]
[1778622340847,32.97,80532.92,0.0,-0.92701,8e-05,6.98]
[1778622344875,32.97,80534.9,0.0,-0.92683,8e-05,6.99346]
[1778622351924,32.97,80533.75,0.0,-0.9269,8e-05,6.98782]
[1778622352931,32.97,80531.57,0.0,-0.92708,8e-05,6.97453]
[1778622355952,32.97,80529.16,0.0,-0.92727,8e-05,6.96038]
[1778622357966,32.98,80526.39,0.0,-0.9275,8e-05,6.94379]
[1778622358973,32.98,80523.13,0.0,-0.92776,8e-05,6.92395]
[1778622361994,32.98,80525.81,0.0,-0.92753,8e-05,6.94148]
[1778622364009,32.98,80527.92,0.0,-0.92734,8e-05,6.95512]
[1778622368037,32.98,80530.01,0.0,-0.92716,8e-05,6.96913]
[1778622373072,32.98,80531.87,0.0,-0.92698,8e-05,6.98186]
[1778622381128,32.99,80535.08,0.0,-0.92669,8e-05,7.00355]
[1778622382135,32.99,80537.01,0.0,-0.92653,8e-05,7.01572]
[1778622388177,32.99,80538.78,0.0,-0.92637,8e-05,7.02764]
[1778622392205,32.99,80542.72,0.0,-0.92608,8e-05,7.04736]
[1778622397240,32.99,80542.91,0.0,-0.92605,8e-05,7.04907]
[1778622402275,32.99,80542.97,0.0,-0.92604,8e-05,7.04997]
[1778622404289,33.0,80544.85,0.0,-0.92588,8e-05,7.0619]
[1778622405249,33.0,80544.85,0.0,-0.92588,8e-05,7.0619]
[1778622406064,33.0,80544.85,0.0,-0.92588,8e-05,7.0619]
[1778622406056,33.0,80548.37,0.0,-0.92558,8e-05,7.084]
[1778622406303,33.0,80549.63,0.0,-0.92547,8e-05,7.09187]
[1778622409328,33.0,80551.92,0.0,-0.92528,8e-05,7.10628]
[1778622414363,33.0,80553.16,0.0,-0.92517,9e-05,7.11407]
[1778622419398,33.0,80553.18,0.0,-0.92517,9e-05,7.11415]
[1778622422419,33.0,80559.16,0.0,-0.92466,9e-05,7.15159]
[1778622423426,33.0,80565.93,0.0,-0.92408,9e-05,7.19406]
[1778622424433,33.0,80568.17,0.0,-0.92389,9e-05,7.20803]
[1778622425440,32.99,80570.21,0.0,-0.92372,9e-05,7.22073]
[1778622426971,32.99,80568.29,0.0,-0.92389,9e-05,7.20827]
[1778622427454,32.99,80566.38,0.0,-0.92405,9e-05,7.19624]
[1778622432489,32.99,80563.48,0.0,-0.92431,9e-05,7.1773]
[1778622438531,32.99,80564.22,0.0,-0.92426,9e-05,7.18125]
[1778622444573,32.99,80563.96,0.0,-0.92429,9e-05,7.17895]
[1778622453636,32.99,80564.15,0.0,-0.92434,9e-05,7.17379]
[1778622459680,32.99,80564.16,0.0,-0.92434,9e-05,7.17328]
[1778622464715,32.99,80560.81,0.0,-0.92464,9e-05,7.15179]
[1778622466729,32.98,80558.63,0.0,-0.92482,9e-05,7.13802]
[1778622471764,32.98,80557.92,0.0,-0.92489,9e-05,7.13344]
[1778622475792,32.98,80555.72,0.0,-0.92507,9e-05,7.11959]
[1778622481834,32.98,80554.84,0.0,-0.92515,9e-05,7.11416]
[1778622493918,32.99,80554.69,0.0,-0.92516,9e-05,7.11351]
[1778622499963,32.99,80554.46,0.0,-0.92517,9e-05,7.11226]
[1778622509028,32.99,80554.18,0.0,-0.92519,9e-05,7.11084]
[1778622513057,32.99,80551.06,0.0,-0.92551,8e-05,7.08617]
[1778622518092,32.99,80551.15,0.0,-0.92549,8e-05,7.08714]
[1778622523127,32.99,80551.24,0.0,-0.92548,8e-05,7.0881]
[1778622526148,32.99,80549.42,0.0,-0.92563,8e-05,7.077]
[1778622531183,32.99,80547.92,0.0,-0.92575,8e-05,7.06816]
[1778622537225,32.99,80546.73,0.0,-0.92584,8e-05,7.06146]
[1778622542260,32.99,80545.62,0.0,-0.92593,8e-05,7.05517]
[1778622547295,33.0,80543.75,0.0,-0.92607,8e-05,7.04423]
[1778622552330,33.0,80543.33,0.0,-0.9261,8e-05,7.04237]
[1778622554344,33.0,80541.01,0.0,-0.92629,8e-05,7.02825]
[1778622557365,33.0,80539.03,0.0,-0.92645,8e-05,7.01647]
[1778622562400,33.0,80537.79,0.0,-0.92654,8e-05,7.00975]
[1778622568442,33.0,80537.2,0.0,-0.92657,8e-05,7.0073]
[1778622571463,33.0,80534.58,0.0,-0.92683,8e-05,6.98632]
[1778622574063,33.01,80533.36,0.0,-0.92693,8e-05,6.97898]
[1778622574133,33.01,80532.72,0.0,-0.92698,8e-05,6.97552]
[1778622576499,33.01,80530.84,0.0,-0.92713,8e-05,6.96442]
[1778622581534,33.01,80528.78,0.0,-0.92728,8e-05,6.95309]
[1778622584571,33.01,80516.58,0.0,-0.92828,8e-05,6.87876]
[1778622586152,33.01,80516.58,0.0,-0.92828,8e-05,6.87876]
[1778622586240,33.01,80503.8,0.0,-0.92932,8e-05,6.8008]
[1778622586399,33.01,80503.8,0.0,-0.92932,8e-05,6.8008]
[1778622586574,33.01,80495.79,0.0,-0.92997,8e-05,6.75195]
[1778622588669,33.01,80497.25,0.0,-0.92985,8e-05,6.76088]
[1778622588774,33.01,80497.25,0.0,-0.92985,8e-05,6.76088]
[1778622590149,33.01,80496.72,0.0,-0.9299,8e-05,6.75767]
[1778622595638,33.01,80495.39,0.0,-0.93,8e-05,6.74975]
[1778622600673,33.01,80487.19,0.0,-0.93066,8e-05,6.70012]
[1778622605543,33.01,80486.45,0.0,-0.93072,8e-05,6.69537]
[1778622605557,33.01,80486.45,0.0,-0.93072,8e-05,6.69537]
[1778622605615,33.01,80486.45,0.0,-0.93072,8e-05,6.69537]
[1778622605708,33.01,80486.54,0.0,-0.93073,8e-05,6.69479]
[1778622609175,33.01,80486.36,0.0,-0.93076,8e-05,6.69295]
[1778622609307,33.01,80486.36,0.0,-0.93076,8e-05,6.69295]
[1778622609276,33.01,80486.13,0.0,-0.93078,8e-05,6.69082]
[1778622617205,33.01,80485.51,0.0,-0.93085,8e-05,6.68598]
[1778622617257,33.01,80485.51,0.0,-0.93085,8e-05,6.68598]
[1778622617309,33.01,80485.51,0.0,-0.93085,8e-05,6.68598]
[1778622617312,33.0,80485.51,0.0,-0.93087,8e-05,6.6842]
[1778622623836,33.0,80486.04,0.0,-0.93086,8e-05,6.6853]
[1778622627214,33.0,80485.83,0.0,-0.93088,8e-05,6.68332]
[1778622627307,33.0,80485.83,0.0,-0.93088,8e-05,6.68332]
[1778622627315,32.99,80487.21,0.0,-0.93078,8e-05,6.69097]
[1778622627451,32.99,80487.21,0.0,-0.93078,8e-05,6.69097]
[1778622630307,32.99,80487.97,0.0,-0.93073,8e-05,6.69521]
[1778622630560,32.99,80489.96,0.0,-0.93057,8e-05,6.70692]
[1778622630885,32.99,80499.24,0.0,-0.92983,8e-05,6.76298]
[1778622631892,32.99,80509.16,0.0,-0.92907,8e-05,6.81832]
[1778622632901,32.99,80511.09,0.0,-0.92891,8e-05,6.83007]
[1778622637934,32.99,80511.16,0.0,-0.92891,8e-05,6.83006]
[1778622638941,32.99,80514.4,0.0,-0.92865,8e-05,6.84985]
[1778622640955,32.99,80518.08,0.0,-0.92835,8e-05,6.87221]
[1778622642969,32.99,80522.21,0.0,-0.92801,8e-05,6.8973]
[1778622644983,32.99,80529.29,0.0,-0.92743,8e-05,6.94058]
[1778622650177,32.99,80531.91,0.0,-0.92723,8e-05,6.95565]
[1778622650227,32.99,80531.91,0.0,-0.92723,8e-05,6.95565]
[1778622650309,32.99,80531.91,0.0,-0.92723,8e-05,6.95565]
[1778622650278,32.98,80531.91,0.0,-0.92723,8e-05,6.95504]
[1778622656065,32.98,80530.77,0.0,-0.92735,8e-05,6.94648]
[1778622659027,32.98,80530.59,0.0,-0.92737,8e-05,6.94478]
[1778622659067,32.98,80530.59,0.0,-0.92737,8e-05,6.94478]
[1778622659079,32.98,80530.59,0.0,-0.92737,8e-05,6.94478]
[1778622659086,32.98,80530.49,0.0,-0.92739,8e-05,6.94386]
[1778622661183,32.98,80530.1,0.0,-0.92742,8e-05,6.94116]
[1778622661310,32.98,80530.1,0.0,-0.92742,8e-05,6.94116]
[1778622661352,32.98,80530.13,0.0,-0.92743,8e-05,6.94076]
[1778622664125,32.98,80524.85,0.0,-0.92787,8e-05,6.90758]
[1778622664984,32.98,80524.85,0.0,-0.92787,8e-05,6.90758]
[1778622665034,32.98,80524.85,0.0,-0.92787,8e-05,6.90758]
[1778622665064,32.98,80524.85,0.0,-0.92787,8e-05,6.90758]
[1778622665132,32.98,80523.45,0.0,-0.92799,8e-05,6.89869]
[1778622668153,32.97,80518.76,0.0,-0.92839,8e-05,6.86913]
[1778622670529,32.97,80520.08,0.0,-0.92829,8e-05,6.87687]
[1778622670563,32.97,80520.08,0.0,-0.92829,8e-05,6.87687]
[1778622670581,32.97,80520.08,0.0,-0.92829,8e-05,6.87687]
[1778622671184,32.97,80514.79,0.0,-0.92872,8e-05,6.84416]
[1778622672228,32.97,80514.79,0.0,-0.92872,8e-05,6.84416]
[1778622672309,32.97,80514.79,0.0,-0.92872,8e-05,6.84416]
[1778622672384,32.97,80510.39,0.0,-0.9291,8e-05,6.81636]
[1778622673188,32.97,80504.73,0.0,-0.92956,8e-05,6.78173]
[1778622675202,32.97,80503.32,0.0,-0.92969,8e-05,6.772]
[1778622676867,32.97,80504.34,0.0,-0.92961,8e-05,6.7777]
[1778622677034,32.97,80504.34,0.0,-0.92961,8e-05,6.7777]
[1778622677068,32.97,80504.34,0.0,-0.92961,8e-05,6.7777]
[1778622677216,32.97,80502.3,0.0,-0.92978,8e-05,6.76473]
[1778622682251,32.96,80499.78,0.0,-0.93003,8e-05,6.74639]
[1778622684994,32.96,80499.31,0.0,-0.93008,8e-05,6.7426]
[1778622685065,32.96,80499.31,0.0,-0.93008,8e-05,6.7426]
[1778622685136,32.96,80499.31,0.0,-0.93008,8e-05,6.7426]
[1778622686279,32.96,80499.27,0.0,-0.9301,8e-05,6.74144]
[1778622689925,32.95,80498.21,0.0,-0.9302,8e-05,6.73362]
[1778622690059,32.95,80498.21,0.0,-0.9302,8e-05,6.73362]
[1778622690307,32.95,80498.16,0.0,-0.93021,8e-05,6.73287]
[1778622694336,32.95,80492.77,0.0,-0.93072,8e-05,6.69311]
[1778622696351,32.95,80489.16,0.0,-0.93102,8e-05,6.67049]
[1778622697535,32.94,80488.16,0.0,-0.9311,8e-05,6.66409]
[1778622697559,32.94,80488.16,0.0,-0.9311,8e-05,6.66409]
[1778622697567,32.94,80488.16,0.0,-0.9311,8e-05,6.66409]
[1778622698085,32.94,80488.16,0.0,-0.9311,8e-05,6.66409]
[1778622698317,32.94,80488.16,0.0,-0.9311,8e-05,6.66409]
[1778622699372,32.94,80490.77,0.0,-0.9309,8e-05,6.67926]
[1778622700379,32.94,80496.46,0.0,-0.93045,8e-05,6.71347]
[1778622702922,32.94,80498.48,0.0,-0.93029,8e-05,6.72494]
[1778622703002,32.94,80498.48,0.0,-0.93029,8e-05,6.72494]
[1778622703063,32.94,80498.48,0.0,-0.93029,8e-05,6.72494]
[1778622703400,32.94,80498.86,0.0,-0.93027,8e-05,6.72683]
[1778622708439,32.94,80504.37,0.0,-0.92985,8e-05,6.75829]
[1778622710837,32.93,80506.41,0.0,-0.92969,8e-05,6.77027]
[1778622710878,32.93,80506.41,0.0,-0.92969,8e-05,6.77027]
[1778622711071,32.93,80506.41,0.0,-0.92969,8e-05,6.77027]
[1778622711167,32.93,80509.42,0.0,-0.92945,8e-05,6.78819]
[1778622714480,32.93,80513.79,0.0,-0.9291,8e-05,6.81432]
[1778622719515,32.93,80519.09,0.0,-0.92868,8e-05,6.84642]
[1778622720522,32.93,80522.04,0.0,-0.92843,8e-05,6.86444]
[1778622721529,32.93,80525.08,0.0,-0.92819,8e-05,6.88302]
[1778622722594,32.93,80525.08,0.0,-0.92819,8e-05,6.88302]
[1778622722604,32.93,80525.08,0.0,-0.92819,8e-05,6.88302]
[1778622722809,32.93,80525.08,0.0,-0.92819,8e-05,6.88302]
[1778622722910,32.93,80524.66,0.0,-0.92822,8e-05,6.88024]
[1778622728578,32.93,80524.17,0.0,-0.92828,8e-05,6.87615]
[1778622734620,32.92,80524.24,0.0,-0.92829,8e-05,6.8755]
[1778622740181,32.92,80523.99,0.0,-0.92832,8e-05,6.87324]
[1778622740228,32.92,80523.99,0.0,-0.92832,8e-05,6.87324]
[1778622740315,32.92,80523.99,0.0,-0.92832,8e-05,6.87324]
[1778622740386,32.92,80523.99,0.0,-0.92832,8e-05,6.87288]
[1778622745699,32.92,80522.83,0.0,-0.92843,8e-05,6.86486]
[1778622750734,32.92,80522.43,0.0,-0.92847,8e-05,6.8616]
[1778622756776,32.92,80521.73,0.0,-0.92859,8e-05,6.85109]
[1778622759866,32.92,80522.0,0.0,-0.92857,8e-05,6.85248]
[1778622759918,32.92,80522.0,0.0,-0.92857,8e-05,6.85248]
[1778622760058,32.92,80522.0,0.0,-0.92857,8e-05,6.85248]
[1778622760083,32.92,80521.94,0.0,-0.92858,8e-05,6.85198]
[1778622766846,32.91,80522.59,0.0,-0.92854,8e-05,6.85503]
[1778622769824,32.91,80522.88,0.0,-0.92852,8e-05,6.85654]
[1778622770014,32.91,80522.88,0.0,-0.92852,8e-05,6.85654]
[1778622770058,32.91,80522.88,0.0,-0.92852,8e-05,6.85654]
[1778622770115,32.91,80522.95,0.0,-0.92852,8e-05,6.85683]
[1778622775909,32.91,80522.0,0.0,-0.92861,8e-05,6.85014]
[1778622780944,32.91,80521.63,0.0,-0.92865,8e-05,6.84722]
[1778622781883,32.91,80521.63,0.0,-0.92865,8e-05,6.84722]
[1778622781936,32.91,80521.63,0.0,-0.92865,8e-05,6.84722]
[1778622782061,32.91,80521.63,0.0,-0.92865,8e-05,6.84722]
[1778622782148,32.91,80521.42,0.0,-0.92866,8e-05,6.84581]
[1778622787993,32.91,80521.93,0.0,-0.92863,8e-05,6.84823]
[1778622796049,32.91,80521.82,0.0,-0.92865,8e-05,6.84663]
[1778622801084,32.9,80521.88,0.0,-0.92866,8e-05,6.84646]
[1778622806119,32.9,80521.18,0.0,-0.92872,8e-05,6.84163]
[1778622809028,32.9,80520.33,0.0,-0.92881,8e-05,6.83523]
[1778622809073,32.9,80520.33,0.0,-0.92881,8e-05,6.83523]
[1778622809075,32.9,80520.33,0.0,-0.92881,8e-05,6.83523]
[1778622809120,32.9,80520.33,0.0,-0.92881,8e-05,6.83465]
[1778622815182,32.89,80520.18,0.0,-0.92892,8e-05,6.82498]
[1778622820217,32.89,80519.91,0.0,-0.92898,8e-05,6.82053]
[1778622821503,32.89,80519.91,0.0,-0.92898,8e-05,6.82053]
[1778622821558,32.89,80520.01,0.0,-0.92898,8e-05,6.82108]
[1778622822231,32.89,80519.55,0.0,-0.92901,8e-05,6.8182]
[1778622828273,32.88,80519.39,0.0,-0.92903,8e-05,6.81688]
[1778622833207,32.88,80519.39,0.0,-0.92903,8e-05,6.81672]
[1778622833258,32.88,80519.39,0.0,-0.92903,8e-05,6.81672]
[1778622833310,32.88,80519.39,0.0,-0.92903,8e-05,6.81672]
[1778622833410,32.88,80519.39,0.0,-0.92904,8e-05,6.81656]
[1778622839352,32.88,80518.97,0.0,-0.92907,8e-05,6.81372]
[1778622844387,32.88,80520.36,0.0,-0.92896,8e-05,6.82196]
[1778622846517,32.88,80522.86,0.0,-0.92876,8e-05,6.83728]
[1778622846562,32.88,80522.86,0.0,-0.92876,8e-05,6.83728]
[1778622846573,32.88,80524.56,0.0,-0.92862,8e-05,6.84766]
[1778622846702,32.88,80524.56,0.0,-0.92862,8e-05,6.84766]
[1778622850642,32.88,80525.12,0.0,-0.92858,8e-05,6.85066]
[1778622850810,32.88,80525.12,0.0,-0.92858,8e-05,6.85066]
[1778622851436,32.88,80525.14,0.0,-0.92858,8e-05,6.85066]
[1778622856471,32.88,80527.41,0.0,-0.9284,8e-05,6.86404]
[1778622860271,32.88,80527.88,0.0,-0.92837,8e-05,6.86665]
[1778622860309,32.88,80527.88,0.0,-0.92837,8e-05,6.86665]
[1778622860323,32.88,80527.88,0.0,-0.92837,8e-05,6.86665]
[1778622860424,32.88,80527.88,0.0,-0.92837,8e-05,6.86635]
[1778622865534,32.88,80528.69,0.0,-0.92831,8e-05,6.8706]
[1778622866411,32.88,80528.69,0.0,-0.92831,8e-05,6.8706]
[1778622866457,32.88,80528.69,0.0,-0.92831,8e-05,6.8706]
[1778622866559,32.88,80528.69,0.0,-0.92831,8e-05,6.8706]
[1778622866541,32.88,80528.7,0.0,-0.92831,8e-05,6.87051]
[1778622871154,32.88,80529.41,0.0,-0.92826,8e-05,6.87443]
[1778622871310,32.88,80529.41,0.0,-0.92826,8e-05,6.87443]
[1778622871397,32.88,80529.41,0.0,-0.92826,8e-05,6.87443]
[1778622871576,32.87,80529.36,0.0,-0.92832,8e-05,6.86848]
[1778622877618,32.87,80529.76,0.0,-0.9283,8e-05,6.87004]
[1778622883526,32.87,80529.97,0.0,-0.92829,8e-05,6.87088]
[1778622883559,32.87,80529.97,0.0,-0.92829,8e-05,6.87088]
[1778622883581,32.87,80529.97,0.0,-0.92829,8e-05,6.87088]
[1778622883536,32.87,80530.0,0.0,-0.92829,8e-05,6.87061]
[1778622891718,32.87,80530.13,0.0,-0.9283,8e-05,6.87018]
[1778622896755,32.87,80529.69,0.0,-0.92834,8e-05,6.8667]
[1778622901620,32.87,80529.66,0.0,-0.92835,8e-05,6.86637]
[1778622901808,32.87,80530.58,0.0,-0.92828,8e-05,6.87161]
[1778622901908,32.86,80531.47,0.0,-0.92821,8e-05,6.87695]
[1778622908839,32.86,80536.58,0.0,-0.9278,8e-05,6.90741]
[1778622909846,32.86,80545.12,0.0,-0.92709,8e-05,6.9602]
[1778622910848,32.86,80545.12,0.0,-0.92709,8e-05,6.9602]
[1778622910899,32.86,80545.12,0.0,-0.92709,8e-05,6.9602]
[1778622911060,32.86,80545.12,0.0,-0.92709,8e-05,6.9602]
[1778622911108,32.86,80545.64,0.0,-0.92705,8e-05,6.96314]
[1778622916895,32.86,80546.6,0.0,-0.92699,8e-05,6.9673]
[1778622920878,32.86,80548.26,0.0,-0.92686,8e-05,6.9767]
[1778622920930,32.86,80548.26,0.0,-0.92686,8e-05,6.9767]
[1778622921060,32.86,80548.26,0.0,-0.92686,8e-05,6.9767]
[1778622921161,32.85,80548.74,0.0,-0.92683,8e-05,6.97936]
[1778622926965,32.85,80547.82,0.0,-0.92693,8e-05,6.97166]
[1778622928855,32.85,80547.56,0.0,-0.92696,8e-05,6.96972]
[1778622928898,32.85,80547.56,0.0,-0.92696,8e-05,6.96972]
[1778622929060,32.85,80547.56,0.0,-0.92696,8e-05,6.96972]
[1778622929138,32.85,80547.56,0.0,-0.92696,8e-05,6.96941]
[1778622933537,32.85,80546.45,0.0,-0.9271,8e-05,6.95793]
[1778622933564,32.85,80546.45,0.0,-0.9271,8e-05,6.95793]
[1778622933617,32.85,80546.45,0.0,-0.9271,8e-05,6.95793]
[1778622933632,32.85,80543.25,0.0,-0.92736,8e-05,6.93803]
[1778622933808,32.85,80543.25,0.0,-0.92736,8e-05,6.93803]
[1778622934014,32.85,80538.15,0.0,-0.92779,8e-05,6.9064]
[1778622935021,32.85,80534.01,0.0,-0.92814,8e-05,6.88055]
[1778622936028,32.85,80528.29,0.0,-0.92861,8e-05,6.84505]
[1778622941065,32.85,80527.7,0.0,-0.92867,8e-05,6.84082]
[1778622944650,32.85,80527.74,0.0,-0.92867,8e-05,6.84082]
[1778622944665,32.85,80527.74,0.0,-0.92867,8e-05,6.84082]
[1778622944807,32.85,80527.7,0.0,-0.92868,8e-05,6.84045]
[1778622945093,32.85,80527.29,0.0,-0.92871,8e-05,6.8378]
[1778622950128,32.85,80527.52,0.0,-0.9287,8e-05,6.83864]
[1778622955816,32.85,80527.18,0.0,-0.92873,8e-05,6.8362]
[1778622955868,32.85,80527.18,0.0,-0.92873,8e-05,6.8362]
[1778622956058,32.85,80527.18,0.0,-0.92873,8e-05,6.8362]
[1778622956170,32.84,80527.15,0.0,-0.92874,8e-05,6.83569]
[1778622959264,32.84,80527.44,0.0,-0.92872,8e-05,6.83737]
[1778622959312,32.84,80527.44,0.0,-0.92872,8e-05,6.83737]
[1778622959365,32.84,80527.39,0.0,-0.92872,8e-05,6.83684]
[1778622965059,32.84,80527.05,0.0,-0.92876,8e-05,6.83424]
[1778622965301,32.84,80527.05,0.0,-0.92876,8e-05,6.83424]
[1778622965306,32.84,80527.05,0.0,-0.92876,8e-05,6.83424]
[1778622965347,32.84,80530.2,0.0,-0.9285,8e-05,6.85357]
[1778622966241,32.84,80534.23,0.0,-0.92817,8e-05,6.87833]
[1778622968255,32.84,80536.82,0.0,-0.92796,8e-05,6.89402]
[1778622972656,32.84,80536.29,0.0,-0.92801,8e-05,6.89019]
[1778622972708,32.84,80536.12,0.0,-0.92803,8e-05,6.88878]
[1778622972815,32.84,80536.12,0.0,-0.92803,8e-05,6.88878]
[1778622973290,32.84,80536.37,0.0,-0.92801,8e-05,6.89033]
[1778622980622,32.84,80536.68,0.0,-0.92799,8e-05,6.89152]
[1778622980714,32.84,80537.89,0.0,-0.9279,8e-05,6.89826]
[1778622980807,32.84,80537.89,0.0,-0.9279,8e-05,6.89826]
[1778622981346,32.84,80539.34,0.0,-0.92778,8e-05,6.90725]
[1778622982612,32.84,80539.34,0.0,-0.92778,8e-05,6.90725]
[1778622984367,32.83,80542.45,0.0,-0.92753,8e-05,6.92588]
[1778622987245,32.83,80542.37,0.0,-0.92754,8e-05,6.92492]
[1778622987548,32.83,80542.37,0.0,-0.92754,8e-05,6.92492]
[1778622987644,32.83,80544.08,0.0,-0.92741,8e-05,6.93505]
[1778622988396,32.83,80546.76,0.0,-0.92718,8e-05,6.95171]
[1778622992429,32.83,80551.19,0.0,-0.92687,8e-05,6.97278]
[1778622995453,32.83,80553.89,0.0,-0.92666,8e-05,6.98869]
[1778623000488,32.82,80553.32,0.0,-0.92673,8e-05,6.98343]
[1778623005523,32.82,80553.06,0.0,-0.92678,8e-05,6.98009]
[1778623008674,32.82,80553.37,0.0,-0.92676,8e-05,6.98168]
[1778623008725,32.82,80553.37,0.0,-0.92676,8e-05,6.98168]
[1778623008807,32.82,80553.1,0.0,-0.92679,8e-05,6.97896]
[1778623009551,32.82,80553.05,0.0,-0.9268,8e-05,6.97831]
[1778623014586,32.81,80553.02,0.0,-0.92683,8e-05,6.97641]
[1778623021635,32.81,80553.49,0.0,-0.92682,8e-05,6.97695]
[1778623024656,32.81,80555.64,0.0,-0.92665,8e-05,6.98934]
[1778623029691,32.8,80559.75,0.0,-0.92631,8e-05,7.01439]
[1778623034726,32.81,80559.56,0.0,-0.92632,8e-05,7.01412]
[1778623039761,32.81,80552.79,0.0,-0.92688,8e-05,6.97275]
[1778623040768,32.81,80549.34,0.0,-0.92716,8e-05,6.95151]
[1778623045803,32.81,80549.13,0.0,-0.92716,8e-05,6.95161]
[1778623050838,32.81,80548.82,0.0,-0.92717,8e-05,6.9511]
[1778623055873,32.82,80548.9,0.0,-0.92719,8e-05,6.94768]
[1778623065943,32.82,80548.85,0.0,-0.92716,8e-05,6.95022]
[1778623070979,32.83,80548.61,0.0,-0.92716,8e-05,6.95014]
[1778623076015,32.83,80548.61,0.0,-0.92714,8e-05,6.95156]
[1778623083063,32.83,80548.57,0.0,-0.92712,8e-05,6.95329]
[1778623088098,32.84,80550.11,0.0,-0.92697,8e-05,6.96427]
[1778623095147,32.84,80549.81,0.0,-0.92697,8e-05,6.96428]
[1778623100182,32.85,80549.9,0.0,-0.92694,8e-05,6.96617]
[1778623105218,32.84,80549.78,0.0,-0.92697,8e-05,6.96387]
[1778623115288,32.83,80549.78,0.0,-0.92706,8e-05,6.95548]
[1778623120323,32.83,80549.59,0.0,-0.9271,8e-05,6.95284]
[1778623131400,32.82,80549.7,0.0,-0.92713,8e-05,6.95039]
[1778623135432,32.82,80555.83,0.0,-0.92663,8e-05,6.98748]
[1778623136439,32.82,80565.73,0.0,-0.92579,9e-05,7.04964]
[1778623137446,32.82,80577.81,0.0,-0.92475,9e-05,7.12573]
[1778623138453,32.82,80576.77,0.0,-0.92484,9e-05,7.11919]
[1778623139460,32.82,80572.4,0.0,-0.92522,9e-05,7.09171]
[1778623144495,32.82,80572.77,0.0,-0.92518,9e-05,7.09434]
[1778623149530,32.82,80574.12,0.0,-0.92506,9e-05,7.1031]
[1778623154565,32.83,80573.92,0.0,-0.92507,9e-05,7.10206]
[1778623159600,32.83,80573.09,0.0,-0.92514,9e-05,7.09704]
[1778623165642,32.83,80573.7,0.0,-0.92509,9e-05,7.10121]
[1778623170677,32.83,80573.17,0.0,-0.92513,9e-05,7.09813]
[1778623175712,32.83,80571.84,0.0,-0.92529,9e-05,7.08465]
[1778623180747,32.83,80572.32,0.0,-0.92524,9e-05,7.0881]
[1778623185784,32.83,80572.01,0.0,-0.92526,9e-05,7.08652]
[1778623190818,32.83,80572.57,0.0,-0.92521,9e-05,7.09043]
[1778623196639,32.83,80572.57,0.0,-0.92521,9e-05,7.09073]
[1778623200911,32.83,80581.78,0.0,-0.92441,9e-05,7.14922]
[1778623201900,32.83,80607.06,0.0,-0.9222,9e-05,7.30974]
[1778623202907,32.83,80610.38,0.0,-0.92191,9e-05,7.3307]
[1778623207942,32.83,80610.46,0.0,-0.92192,9e-05,7.3297]
[1778623209956,32.83,80614.21,0.0,-0.9216,9e-05,7.3531]
[1778623210090,32.83,80614.21,0.0,-0.9216,9e-05,7.3531]
[1778623220028,32.82,80612.99,0.0,-0.92175,9e-05,7.34201]
[1778623225063,32.82,80614.1,0.0,-0.92168,9e-05,7.34752]
[1778623228084,32.81,80616.38,0.0,-0.92149,9e-05,7.36116]
[1778623232112,32.81,80618.06,0.0,-0.92141,9e-05,7.36507]
[1778623233949,32.81,80618.06,0.0,-0.92141,9e-05,7.36507]
[1778623234126,32.81,80619.17,0.0,-0.92132,9e-05,7.37149]
[1778623235133,32.81,80623.07,0.0,-0.92098,9e-05,7.39619]
[1778623240168,32.8,80625.28,0.0,-0.92081,9e-05,7.40835]
[1778623241175,32.8,80627.6,0.0,-0.92061,9e-05,7.42286]
[1778623242934,32.8,80627.6,0.0,-0.92061,9e-05,7.42286]
[1778623242984,32.8,80627.6,0.0,-0.92061,9e-05,7.42286]
[1778623242985,32.8,80635.98,0.0,-0.91987,9e-05,7.47597]
[1778623243189,32.8,80640.24,0.0,-0.91948,9e-05,7.50353]
[1778623244065,32.8,80640.24,0.0,-0.91948,9e-05,7.50353]
[1778623244196,32.8,80646.95,0.0,-0.91888,9e-05,7.54648]
[1778623247217,32.8,80650.05,0.0,-0.91862,9e-05,7.56471]
[1778623249231,32.79,80652.92,0.0,-0.91838,9e-05,7.58206]
[1778623251796,32.79,80649.76,0.0,-0.91869,9e-05,7.56012]
[1778623252252,32.79,80645.96,0.0,-0.91904,9e-05,7.53477]
[1778623254266,32.79,80649.69,0.0,-0.91872,9e-05,7.55777]
[1778623256321,32.78,80654.91,0.0,-0.91826,9e-05,7.59045]
[1778623257328,32.78,80657.67,0.0,-0.91802,9e-05,7.60774]
[1778623258368,32.78,80657.67,0.0,-0.91802,9e-05,7.60774]
[1778623258603,32.78,80657.67,0.0,-0.91802,9e-05,7.60774]
[1778623259342,32.78,80672.47,0.0,-0.91667,9e-05,7.70313]
[1778623260349,32.78,80682.05,0.0,-0.91578,9e-05,7.76572]
[1778623261356,32.78,80681.77,0.0,-0.91582,9e-05,7.76337]
[1778623263370,32.77,80672.69,0.0,-0.91669,9e-05,7.70218]
[1778623264377,32.77,80665.91,0.0,-0.91733,9e-05,7.65687]
[1778623265785,32.77,80665.91,0.0,-0.91733,9e-05,7.65687]
[1778623265809,32.77,80665.91,0.0,-0.91733,9e-05,7.65687]
[1778623265837,32.77,80665.91,0.0,-0.91733,9e-05,7.65687]
[1778623267684,32.77,80665.63,0.0,-0.91738,9e-05,7.65344]
[1778623269932,32.76,80666.27,0.0,-0.91734,9e-05,7.65605]
[1778623270059,32.76,80665.68,0.0,-0.91742,9e-05,7.65061]
[1778623270419,32.76,80669.69,0.0,-0.91704,9e-05,7.67688]
[1778623272433,32.76,80674.84,0.0,-0.91659,9e-05,7.70903]
[1778623273053,32.76,80674.84,0.0,-0.91659,9e-05,7.70903]
[1778623273059,32.76,80674.84,0.0,-0.91659,9e-05,7.70903]
[1778623273066,32.76,80674.84,0.0,-0.91659,9e-05,7.70903]
[1778623273587,32.76,80674.84,0.0,-0.91659,9e-05,7.70903]
[1778623273809,32.76,80674.84,0.0,-0.91659,9e-05,7.70903]
[1778623273910,32.75,80679.98,0.0,-0.91614,9e-05,7.74105]
[1778623275454,32.75,80682.55,0.0,-0.9159,9e-05,7.7575]
[1778623278989,32.75,80684.29,0.0,-0.91575,9e-05,7.76799]
[1778623279066,32.75,80685.15,0.0,-0.91569,9e-05,7.77265]
[1778623279207,32.75,80685.15,0.0,-0.91569,9e-05,7.77265]
[1778623279753,32.75,80685.15,0.0,-0.91569,9e-05,7.77265]
[1778623279809,32.75,80685.15,0.0,-0.91569,9e-05,7.77265]
[1778623280490,32.75,80687.54,0.0,-0.91547,9e-05,7.78792]
[1778623283511,32.74,80684.39,0.0,-0.91579,9e-05,7.76557]
[1778623284432,32.74,80684.39,0.0,-0.91579,9e-05,7.76557]
[1778623284484,32.74,80684.39,0.0,-0.91579,9e-05,7.76557]
[1778623284565,32.74,80684.39,0.0,-0.91579,9e-05,7.76557]
[1778623287539,32.74,80677.63,0.0,-0.91645,9e-05,7.71912]
[1778623292574,32.73,80676.7,0.0,-0.91662,9e-05,7.70537]
[1778623297609,32.73,80676.87,0.0,-0.91663,9e-05,7.70452]
[1778623302800,32.73,80676.8,0.0,-0.91666,9e-05,7.70251]
[1778623302807,32.73,80676.8,0.0,-0.91666,9e-05,7.70251]
[1778623305665,32.72,80679.24,0.0,-0.91645,9e-05,7.71703]
[1778623306372,32.72,80679.24,0.0,-0.91645,9e-05,7.71703]
[1778623306877,32.72,80679.24,0.0,-0.91645,9e-05,7.71703]
[1778623306950,32.72,80679.24,0.0,-0.91645,9e-05,7.71703]
[1778623307062,32.72,80681.15,0.0,-0.91629,9e-05,7.72878]
[1778623307679,32.72,80685.23,0.0,-0.9159,9e-05,7.75568]
[1778623308900,32.72,80685.23,0.0,-0.9159,9e-05,7.75568]
[1778623310129,32.72,80687.92,0.0,-0.91566,9e-05,7.7725]
[1778623310700,32.72,80690.96,0.0,-0.91539,9e-05,7.7921]
[1778623313721,32.71,80694.02,0.0,-0.91512,9e-05,7.81079]
[1778623315735,32.71,80696.37,0.0,-0.91491,9e-05,7.82528]
[1778623320978,32.71,80698.19,0.0,-0.91477,9e-05,7.83511]
[1778623321059,32.71,80698.19,0.0,-0.91477,9e-05,7.83511]
[1778623326900,32.7,80700.78,0.0,-0.91458,0.0001,7.84879]
[1778623327819,32.7,80706.14,0.0,-0.91408,0.0001,7.88322]
[1778623328753,32.7,80706.14,0.0,-0.91408,0.0001,7.88322]
[1778623328816,32.7,80706.14,0.0,-0.91408,0.0001,7.88322]
[1778623329544,32.69,80706.08,0.0,-0.91411,0.0001,7.88155]
[1778623329833,32.69,80711.92,0.0,-0.91355,0.0001,7.92044]
[1778623330840,32.69,80715.74,0.0,-0.91319,0.0001,7.94528]
[1778623331411,32.69,80715.74,0.0,-0.91319,0.0001,7.94528]
[1778623331590,32.69,80715.74,0.0,-0.91319,0.0001,7.94528]
[1778623331847,32.69,80724.05,0.0,-0.9124,0.0001,8.00015]
[1778623332854,32.69,80728.73,0.0,-0.91195,0.0001,8.03129]
[1778623333861,32.69,80723.28,0.0,-0.91248,0.0001,7.99444]
[1778623334646,32.69,80723.28,0.0,-0.91248,0.0001,7.99444]
[1778623334688,32.69,80723.28,0.0,-0.91248,0.0001,7.99444]
[1778623334809,32.69,80723.28,0.0,-0.91248,0.0001,7.99444]
[1778623334868,32.69,80718.06,0.0,-0.91299,0.0001,7.95915]
[1778623335132,32.69,80718.06,0.0,-0.91299,0.0001,7.95915]
[1778623335241,32.69,80718.06,0.0,-0.91299,0.0001,7.95915]
[1778623335309,32.69,80718.06,0.0,-0.91299,0.0001,7.95915]
[1778623340761,32.69,80717.85,0.0,-0.91304,0.0001,7.95618]
[1778623340809,32.69,80717.85,0.0,-0.91304,0.0001,7.95618]
[1778623346952,32.68,80718.83,0.0,-0.91297,0.0001,7.96087]
[1778623347594,32.68,80718.83,0.0,-0.91297,0.0001,7.96087]
[1778623349974,32.68,80713.79,0.0,-0.91346,0.0001,7.92642]
[1778623350980,32.68,80708.5,0.0,-0.91397,0.0001,7.89094]
[1778623357023,32.68,80698.33,0.0,-0.91502,9e-05,7.81635]
[1778623358030,32.67,80690.48,0.0,-0.91577,9e-05,7.76383]
[1778623359037,32.67,80684.92,0.0,-0.91629,9e-05,7.72665]
[1778623362058,32.67,80678.2,0.0,-0.91694,9e-05,7.68119]
[1778623364003,32.67,80679.86,0.0,-0.91679,9e-05,7.69178]
[1778623364072,32.67,80684.79,0.0,-0.91633,9e-05,7.7239]
[1778623365079,32.67,80687.22,0.0,-0.91611,9e-05,7.73954]
[1778623366086,32.67,80684.52,0.0,-0.91637,9e-05,7.7213]
[1778623368100,32.67,80692.76,0.0,-0.91561,9e-05,7.77494]
[1778623369107,32.67,80696.28,0.0,-0.91528,9e-05,7.79777]
[1778623371122,32.66,80700.1,0.0,-0.91494,9e-05,7.82205]
[1778623372128,32.66,80708.09,0.0,-0.91418,0.0001,7.87459]
[1778623374142,32.66,80709.36,0.0,-0.91408,0.0001,7.88176]
[1778623375149,32.66,80713.38,0.0,-0.91371,0.0001,7.9079]
[1778623379178,32.65,80718.48,0.0,-0.91326,0.0001,7.93917]
[1778623380307,32.65,80718.48,0.0,-0.91326,0.0001,7.93917]
[1778623382199,32.65,80722.08,0.0,-0.91294,0.0001,7.96102]
[1778623384938,32.64,80725.21,0.0,-0.91267,0.0001,7.9796]
[1778623385220,32.64,80727.92,0.0,-0.91241,0.0001,7.99777]
[1778623386227,32.64,80730.78,0.0,-0.91214,0.0001,8.01665]
[1778623391262,32.64,80739.82,0.0,-0.91128,0.0001,8.0757]
[1778623392269,32.64,80743.32,0.0,-0.91095,0.0001,8.09886]
[1778623393276,32.63,80745.77,0.0,-0.91071,0.0001,8.11492]
[1778623394283,32.63,80740.2,0.0,-0.91127,0.0001,8.07684]
[1778623395290,32.63,80734.69,0.0,-0.91181,0.0001,8.0393]
[1778623399318,32.63,80739.5,0.0,-0.91136,0.0001,8.07011]
[1778623400327,32.63,80742.81,0.0,-0.91105,0.0001,8.092]
[1778623401334,32.63,80749.12,0.0,-0.91043,0.0001,8.13416]
[1778623402341,32.63,80752.05,0.0,-0.91015,0.0001,8.15346]
[1778623405362,32.62,80755.68,0.0,-0.90982,0.0001,8.17638]
[1778623409690,32.62,80754.07,0.0,-0.91,0.0001,8.16373]
[1778623410120,32.62,80751.62,0.0,-0.91026,0.0001,8.14603]
[1778623410513,32.62,80745.3,0.0,-0.91088,0.0001,8.10329]
[1778623416441,32.61,80745.91,0.0,-0.91092,0.0001,8.09899]
[1778623418454,32.61,80739.82,0.0,-0.91153,0.0001,8.057]
[1778623419461,32.61,80732.94,0.0,-0.91221,0.0001,8.01031]
[1778623423489,32.6,80734.87,0.0,-0.91204,0.0001,8.02203]
[1778623424496,32.6,80730.71,0.0,-0.91245,0.0001,7.99374]
[1778623425503,32.6,80727.83,0.0,-0.91273,0.0001,7.97412]
[1778623426510,32.6,80723.91,0.0,-0.91311,0.0001,7.94759]
[1778623428524,32.6,80721.11,0.0,-0.91339,0.0001,7.92839]
[1778623429424,32.6,80721.11,0.0,-0.91339,0.0001,7.92839]
[1778623430538,32.6,80723.63,0.0,-0.91315,0.0001,7.94488]
[1778623431545,32.6,80726.87,0.0,-0.91284,0.0001,7.96637]
[1778623436580,32.6,80727.72,0.0,-0.91278,0.0001,7.97082]
[1778623438594,32.6,80735.11,0.0,-0.91207,0.0001,8.01993]
[1778623439601,32.6,80739.46,0.0,-0.91165,0.0001,8.04887]
[1778623441617,32.59,80741.84,0.0,-0.91143,0.0001,8.06414]
[1778623444644,32.59,80745.83,0.0,-0.91105,0.0001,8.08986]
[1778623445969,32.59,80745.83,0.0,-0.91105,0.0001,8.08986]
[1778623446136,32.59,80750.85,0.0,-0.91057,0.0001,8.1229]
[1778623448673,32.59,80753.87,0.0,-0.91029,0.0001,8.14238]
[1778623454714,32.58,80758.19,0.0,-0.9099,0.0001,8.16866]
[1778623455721,32.58,80761.5,0.0,-0.90958,0.0001,8.1906]
[1778623457735,32.58,80766.92,0.0,-0.90906,0.0001,8.22631]
[1778623459749,32.57,80769.03,0.0,-0.90887,0.0001,8.23943]
[1778623462771,32.57,80761.11,0.0,-0.90969,0.0001,8.18363]
[1778623467806,32.56,80762.9,0.0,-0.90955,0.0001,8.19303]
[1778623472841,32.56,80764.03,0.0,-0.90953,0.0001,8.19217]
[1778623476869,32.55,80766.25,0.0,-0.90935,0.0001,8.20493]
[1778623481904,32.55,80764.86,0.0,-0.90953,0.0001,8.19253]
[1778623486939,32.54,80763.78,0.0,-0.90968,0.0001,8.18232]
[1778623489961,32.54,80761.04,0.0,-0.90998,0.0001,8.16201]
[1778623490968,32.53,80753.52,0.0,-0.91073,0.0001,8.11043]
[1778623491975,32.53,80748.96,0.0,-0.91119,0.0001,8.07902]
[1778623493989,32.53,80747.52,0.0,-0.91134,0.0001,8.06842]
[1778623499025,32.53,80748.32,0.0,-0.91129,0.0001,8.07189]
[1778623502050,32.53,80753.23,0.0,-0.91083,0.0001,8.10396]
[1778623503060,32.52,80756.57,0.0,-0.9105,0.0001,8.12621]
[1778623508090,32.52,80754.55,0.0,-0.91074,0.0001,8.1098]
[1778623512119,32.51,80761.28,0.0,-0.9101,0.0001,8.15373]
[1778623513126,32.51,80764.6,0.0,-0.90978,0.0001,8.1758]
[1778623519168,32.51,80766.43,0.0,-0.90964,0.0001,8.18501]
[1778623521795,32.5,80767.7,0.0,-0.90953,0.0001,8.19258]
[1778623521873,32.5,80767.7,0.0,-0.90953,0.0001,8.19258]
[1778623522193,32.5,80774.74,0.0,-0.90883,0.0001,8.24047]
[1778623523200,32.5,80778.55,0.0,-0.90845,0.0001,8.26631]
[1778623524207,32.5,80782.34,0.0,-0.90807,0.0001,8.29201]
[1778623525148,32.5,80782.34,0.0,-0.90807,0.0001,8.29201]
[1778623525304,32.5,80781.71,0.0,-0.90814,0.0001,8.28742]
[1778623525332,32.5,80781.71,0.0,-0.90814,0.0001,8.28742]
[1778623525657,32.5,80781.71,0.0,-0.90814,0.0001,8.28742]
[1778623526221,32.5,80781.97,0.0,-0.90812,0.0001,8.28894]
[1778623530249,32.5,80775.13,0.0,-0.90882,0.0001,8.24116]
[1778623531256,32.5,80768.2,0.0,-0.90958,0.0001,8.1876]
[1778623532108,32.5,80768.2,0.0,-0.90958,0.0001,8.1876]
[1778623532154,32.5,80768.2,0.0,-0.90958,0.0001,8.1876]
[1778623532309,32.5,80767.17,0.0,-0.90969,0.0001,8.18006]
[1778623533270,32.5,80761.76,0.0,-0.91024,0.0001,8.14274]
[1778623534277,32.49,80757.7,0.0,-0.91064,0.0001,8.11471]
[1778623539312,32.49,80756.96,0.0,-0.91075,0.0001,8.10762]
[1778623541326,32.49,80763.91,0.0,-0.91007,0.0001,8.15402]
[1778623542924,32.49,80763.91,0.0,-0.91007,0.0001,8.15402]
[1778623542976,32.49,80763.91,0.0,-0.91007,0.0001,8.15402]
[1778623543061,32.49,80763.91,0.0,-0.91007,0.0001,8.15402]
[1778623543144,32.49,80772.1,0.0,-0.90927,0.0001,8.20877]
[1778623545354,32.48,80768.85,0.0,-0.90961,0.0001,8.18552]
[1778623548576,32.48,80769.19,0.0,-0.90958,0.0001,8.18764]
[1778623548593,32.48,80769.19,0.0,-0.90958,0.0001,8.18764]
[1778623548809,32.48,80769.19,0.0,-0.90958,0.0001,8.18764]
[1778623554417,32.48,80765.44,0.0,-0.90996,0.0001,8.16149]
[1778623555645,32.48,80765.44,0.0,-0.90996,0.0001,8.16149]
[1778623555809,32.48,80765.44,0.0,-0.90996,0.0001,8.16149]
[1778623556262,32.48,80765.44,0.0,-0.90996,0.0001,8.16149]
[1778623555989,32.48,80759.79,0.0,-0.91053,0.0001,8.12262]
[1778623557438,32.48,80757.24,0.0,-0.91078,0.0001,8.10536]
[1778623559311,32.48,80757.24,0.0,-0.91078,0.0001,8.10536]
[1778623568515,32.48,80758.33,0.0,-0.91071,0.0001,8.11062]
[1778623570529,32.48,80754.21,0.0,-0.91111,0.0001,8.08275]
[1778623571536,32.48,80750.77,0.0,-0.91145,0.0001,8.05953]
[1778623573453,32.48,80749.77,0.0,-0.91155,0.0001,8.05288]
[1778623573504,32.48,80749.77,0.0,-0.91155,0.0001,8.05288]
[1778623573558,32.48,80749.77,0.0,-0.91155,0.0001,8.05288]
[1778623579162,32.48,80751.77,0.0,-0.91134,0.0001,8.06702]
[1778623579308,32.48,80751.77,0.0,-0.91134,0.0001,8.06702]
[1778623579261,32.48,80755.81,0.0,-0.91095,0.0001,8.09412]
[1778623579365,32.48,80755.81,0.0,-0.91095,0.0001,8.09412]
[1778623579557,32.48,80755.81,0.0,-0.91095,0.0001,8.09412]
[1778623581606,32.48,80760.98,0.0,-0.91045,0.0001,8.12844]
[1778623582613,32.48,80762.97,0.0,-0.91025,0.0001,8.14155]
[1778623586377,32.47,80763.55,0.0,-0.91022,0.0001,8.14415]
[1778623586428,32.47,80763.55,0.0,-0.91022,0.0001,8.14415]
[1778623586558,32.47,80763.55,0.0,-0.91022,0.0001,8.14415]
[1778623589662,32.47,80766.63,0.0,-0.90994,0.0001,8.1633]
[1778623594697,32.47,80767.13,0.0,-0.90995,0.0001,8.16079]
[1778623597036,32.47,80768.47,0.0,-0.90981,0.0001,8.16987]
[1778623597061,32.47,80768.47,0.0,-0.90981,0.0001,8.16987]
[1778623599307,32.47,80770.41,0.0,-0.90962,0.0001,8.18294]
[1778623599308,32.47,80764.99,0.0,-0.91016,0.0001,8.14592]
[1778623599732,32.47,80762.15,0.0,-0.91045,0.0001,8.12661]
[1778623601746,32.47,80758.55,0.0,-0.91081,0.0001,8.10131]
[1778623605774,32.46,80756.12,0.0,-0.91108,0.0001,8.08325]
[1778623606781,32.46,80753.64,0.0,-0.91133,0.0001,8.06607]
[1778623607788,32.46,80750.33,0.0,-0.91166,0.0001,8.04332]
[1778623612823,32.46,80748.36,0.0,-0.91187,0.0001,8.02849]
[1778623614811,32.46,80746.66,0.0,-0.91204,0.0001,8.01671]
[1778623620881,32.45,80745.34,0.0,-0.9122,0.0001,8.00601]
[1778623622904,32.45,80739.95,0.0,-0.91273,0.0001,7.96914]
[1778623623906,32.45,80726.8,0.0,-0.91401,0.0001,7.88056]
[1778623624913,32.45,80725.87,0.0,-0.9141,0.0001,7.87427]
[1778623625920,32.45,80732.56,0.0,-0.91346,0.0001,7.91911]
[1778623631962,32.45,80731.52,0.0,-0.91357,0.0001,7.91141]
[1778623636997,32.45,80726.36,0.0,-0.91407,0.0001,7.87619]
[1778623639312,32.45,80725.44,0.0,-0.91416,0.0001,7.86995]
[1778623639121,32.45,80723.17,0.0,-0.91438,0.0001,7.85469]
[1778623640025,32.45,80721.87,0.0,-0.91451,0.0001,7.84594]
[1778623641030,32.45,80725.73,0.0,-0.91414,0.0001,7.87176]
[1778623642037,32.45,80728.68,0.0,-0.91385,0.0001,7.89148]
[1778623644051,32.45,80731.59,0.0,-0.91358,0.0001,7.91081]
[1778623649086,32.45,80729.56,0.0,-0.91378,0.0001,7.89659]
[1778623654128,32.44,80729.57,0.0,-0.91384,0.0001,7.89046]
[1778623659163,32.44,80728.76,0.0,-0.91393,0.0001,7.88445]
[1778623660170,32.44,80723.62,0.0,-0.91442,0.0001,7.8499]
[1778623661177,32.44,80719.72,0.0,-0.9148,0.0001,7.82371]
[1778623663191,32.44,80718.36,0.0,-0.91493,0.0001,7.81455]
[1778623668226,32.44,80718.55,0.0,-0.91491,0.0001,7.81578]
[1778623672254,32.44,80715.3,0.0,-0.91522,0.0001,7.79404]
[1778623677289,32.44,80714.8,0.0,-0.91527,0.0001,7.79084]
[1778623681317,32.44,80712.03,0.0,-0.91553,0.0001,7.77252]
[1778623683331,32.44,80706.91,0.0,-0.91602,9e-05,7.73858]
[1778623684338,32.44,80704.17,0.0,-0.91627,9e-05,7.7205]
[1778623688366,32.44,80701.61,0.0,-0.91651,9e-05,7.70416]
[1778623693401,32.45,80699.8,0.0,-0.91666,9e-05,7.69313]
[1778623697430,32.45,80703.73,0.0,-0.91628,9e-05,7.72001]
[1778623703472,32.45,80705.37,0.0,-0.91611,9e-05,7.73182]
[1778623709436,32.45,80704.82,0.0,-0.91615,9e-05,7.72879]
[1778623710521,32.45,80700.9,0.0,-0.91652,9e-05,7.70323]
[1778623712535,32.45,80698.72,0.0,-0.91677,9e-05,7.68362]
[1778623718577,32.46,80697.68,0.0,-0.91685,9e-05,7.6781]
[1778623723612,32.46,80697.5,0.0,-0.91685,9e-05,7.67807]
[1778623725630,32.46,80692.85,0.0,-0.91729,9e-05,7.64726]
[1778623726637,32.46,80688.13,0.0,-0.91773,9e-05,7.61586]
[1778623731672,32.46,80687.26,0.0,-0.91782,9e-05,7.60923]
[1778623733327,32.46,80687.26,0.0,-0.91782,9e-05,7.60923]
[1778623733378,32.46,80687.26,0.0,-0.91782,9e-05,7.60923]
[1778623735700,32.46,80684.6,0.0,-0.91808,9e-05,7.59101]
[1778623740735,32.45,80682.36,0.0,-0.9183,9e-05,7.57559]
[1778623745770,32.45,80681.54,0.0,-0.91839,9e-05,7.56917]
[1778623750805,32.45,80681.07,0.0,-0.91845,9e-05,7.56463]
[1778623755840,32.44,80681.21,0.0,-0.91848,9e-05,7.56278]
[1778623760875,32.44,80679.77,0.0,-0.91865,9e-05,7.5506]
[1778623762889,32.43,80685.11,0.0,-0.91817,9e-05,7.58469]
[1778623763896,32.43,80688.01,0.0,-0.91791,9e-05,7.60323]
[1778623764904,32.43,80691.84,0.0,-0.91756,9e-05,7.62792]
[1778623769938,32.43,80692.52,0.0,-0.91752,9e-05,7.63105]
[1778623772959,32.43,80688.42,0.0,-0.91796,9e-05,7.59791]
[1778623773966,32.43,80684.96,0.0,-0.91828,9e-05,7.57498]
[1778623776987,32.43,80679.41,0.0,-0.91881,9e-05,7.53776]
[1778623777994,32.42,80676.27,0.0,-0.91911,9e-05,7.51664]
[1778623781015,32.42,80674.19,0.0,-0.91932,9e-05,7.50162]
[1778623787057,32.42,80674.11,0.0,-0.91936,9e-05,7.49846]
[1778623788064,32.42,80672.08,0.0,-0.91956,9e-05,7.48472]
[1778623792092,32.41,80669.98,0.0,-0.91977,9e-05,7.46935]
[1778623797127,32.41,80670.17,0.0,-0.91978,9e-05,7.46863]
[1778623801155,32.4,80671.99,0.0,-0.91964,9e-05,7.47896]
[1778623802162,32.4,80677.53,0.0,-0.91913,9e-05,7.51488]
[1778623803169,32.4,80680.04,0.0,-0.91891,9e-05,7.5309]
[1778623807197,32.4,80677.68,0.0,-0.91915,9e-05,7.51349]
[1778623809212,32.4,80672.07,0.0,-0.91968,9e-05,7.4758]
[1778623812241,32.39,80669.64,0.0,-0.91992,9e-05,7.4587]
[1778623813246,32.39,80660.76,0.0,-0.92074,9e-05,7.40033]
[1778623814253,32.39,80656.46,0.0,-0.92113,9e-05,7.37204]
[1778623817277,32.39,80653.34,0.0,-0.92142,9e-05,7.35105]
[1778623821739,32.39,80652.52,0.0,-0.92151,9e-05,7.34488]
[1778623823316,32.39,80652.36,0.0,-0.92153,9e-05,7.34363]
[1778623828357,32.39,80648.81,0.0,-0.92186,9e-05,7.31941]
[1778623829364,32.39,80646.42,0.0,-0.92208,9e-05,7.30374]
[1778623834399,32.38,80644.64,0.0,-0.9223,9e-05,7.28603]
[1778623836413,32.38,80642.25,0.0,-0.92252,9e-05,7.27032]
[1778623844469,32.38,80641.89,0.0,-0.92256,9e-05,7.2672]
[1778623850511,32.38,80645.01,0.0,-0.92229,9e-05,7.28673]
[1778623851518,32.38,80648.82,0.0,-0.92195,9e-05,7.31129]
[1778623852525,32.38,80653.13,0.0,-0.92157,9e-05,7.33909]
[1778623853532,32.38,80655.51,0.0,-0.92135,9e-05,7.35435]
[1778623854539,32.38,80657.67,0.0,-0.92116,9e-05,7.36818]
[1778623855546,32.38,80662.3,0.0,-0.92075,9e-05,7.39809]
[1778623860581,32.37,80664.11,0.0,-0.9206,9e-05,7.40846]
[1778623862595,32.37,80666.16,0.0,-0.92042,9e-05,7.42122]
[1778623863213,32.37,80666.16,0.0,-0.92042,9e-05,7.42122]
[1778623863317,32.37,80666.16,0.0,-0.92042,9e-05,7.42122]
[1778623869645,32.37,80669.71,0.0,-0.92013,9e-05,7.44215]
[1778623875686,32.36,80669.74,0.0,-0.92016,9e-05,7.44027]
[1778623878316,32.36,80659.16,0.0,-0.92113,9e-05,7.37054]
[1778623878902,32.36,80656.19,0.0,-0.9214,9e-05,7.35098]
[1778623883742,32.36,80653.11,0.0,-0.9217,9e-05,7.32993]
[1778623884749,32.36,80650.51,0.0,-0.92193,9e-05,7.31289]
[1778623886763,32.36,80648.61,0.0,-0.92211,9e-05,7.3003]
[1778623892417,32.36,80649.97,0.0,-0.92199,9e-05,7.3086]
[1778623893313,32.36,80649.66,0.0,-0.92208,9e-05,7.30085]
[1778623898847,32.36,80649.11,0.0,-0.92213,9e-05,7.29659]
[1778623900862,32.36,80645.8,0.0,-0.92243,9e-05,7.27493]
[1778623901869,32.35,80640.66,0.0,-0.9229,9e-05,7.24163]
[1778623906904,32.35,80638.19,0.0,-0.92312,9e-05,7.2256]
[1778623907911,32.35,80640.19,0.0,-0.92294,9e-05,7.2385]
[1778623913953,32.35,80642.87,0.0,-0.9227,9e-05,7.25566]
[1778623914960,32.35,80644.8,0.0,-0.92253,9e-05,7.26809]
[1778623917982,32.35,80650.29,0.0,-0.92204,9e-05,7.30345]
[1778623919996,32.35,80653.99,0.0,-0.92171,9e-05,7.32721]
[1778623925031,32.35,80654.04,0.0,-0.92172,9e-05,7.32682]
[1778623930109,32.35,80654.85,0.0,-0.92165,9e-05,7.33151]
[1778623936108,32.35,80655.32,0.0,-0.92162,9e-05,7.33344]
[1778623941143,32.35,80656.48,0.0,-0.92153,9e-05,7.34013]
[1778623949200,32.34,80653.29,0.0,-0.92184,9e-05,7.31799]
[1778623951214,32.34,80648.81,0.0,-0.9223,9e-05,7.28318]
[1778623952221,32.34,80645.42,0.0,-0.9226,9e-05,7.26114]
[1778623957257,32.34,80646.1,0.0,-0.92255,9e-05,7.26525]
[1778623958264,32.34,80649.88,0.0,-0.92221,9e-05,7.28967]
[1778623959271,32.34,80652.88,0.0,-0.92194,9e-05,7.30902]
[1778623962292,32.34,80655.23,0.0,-0.92173,9e-05,7.32387]
[1778623970348,32.34,80654.0,0.0,-0.92186,9e-05,7.31463]
[1778623971355,32.34,80652.14,0.0,-0.92203,9e-05,7.30242]
[1778623974376,32.34,80648.73,0.0,-0.92234,9e-05,7.27997]
[1778623979411,32.34,80647.06,0.0,-0.9225,9e-05,7.26878]
[1778623984446,32.34,80648.66,0.0,-0.92236,9e-05,7.27881]
[1778623990489,32.33,80649.01,0.0,-0.92233,9e-05,7.28057]
[1778623996531,32.33,80649.0,0.0,-0.92234,9e-05,7.27998]
[1778624003580,32.33,80651.23,0.0,-0.92215,9e-05,7.29382]
[1778624008615,32.33,80651.7,0.0,-0.92212,9e-05,7.29632]
[1778624013650,32.33,80651.77,0.0,-0.92217,9e-05,7.29062]
[1778624018685,32.33,80651.85,0.0,-0.92217,9e-05,7.2906]
[1778624022713,32.33,80647.55,0.0,-0.92256,9e-05,7.26231]
[1778624025734,32.33,80645.26,0.0,-0.92277,9e-05,7.24732]
[1778624027748,32.33,80641.82,0.0,-0.92308,9e-05,7.22503]
[1778624032783,32.33,80639.85,0.0,-0.92325,9e-05,7.21235]
[1778624037818,32.33,80639.34,0.0,-0.9233,9e-05,7.2092]
[1778624040840,32.33,80634.84,0.0,-0.9237,9e-05,7.18032]
[1778624045874,32.33,80632.29,0.0,-0.92392,9e-05,7.16432]
[1778624051917,32.33,80632.91,0.0,-0.92385,9e-05,7.16891]
[1778624056952,32.33,80634.25,0.0,-0.92373,9e-05,7.17793]
[1778624059973,32.33,80632.4,0.0,-0.92389,9e-05,7.16629]
[1778624064001,32.33,80634.12,0.0,-0.92373,9e-05,7.1777]
[1778624069036,32.33,80634.73,0.0,-0.92367,9e-05,7.18196]
[1778624075078,32.33,80623.54,0.0,-0.92471,9e-05,7.10514]
[1778624076085,32.33,80614.3,0.0,-0.92552,9e-05,7.04582]
[1778624077092,32.33,80613.02,0.0,-0.92563,9e-05,7.03745]
[1778624082127,32.33,80610.34,0.0,-0.92587,9e-05,7.01986]
[1778624083134,32.33,80608.38,0.0,-0.92604,9e-05,7.00771]
[1778624088169,32.33,80608.6,0.0,-0.926,9e-05,7.01073]
[1778624091190,32.34,80612.53,0.0,-0.92564,9e-05,7.03668]
[1778624092197,32.34,80615.27,0.0,-0.9254,9e-05,7.05441]
[1778624093204,32.34,80617.05,0.0,-0.92524,9e-05,7.06601]
[1778624098239,32.34,80617.12,0.0,-0.92522,9e-05,7.06758]
[1778624103275,32.34,80617.3,0.0,-0.92519,9e-05,7.06982]
[1778624105289,32.34,80613.45,0.0,-0.92552,9e-05,7.0457]
[1778624106296,32.34,80607.35,0.0,-0.92604,9e-05,7.00714]
[1778624111332,32.35,80607.2,0.0,-0.92603,9e-05,7.00775]
[1778624115360,32.35,80609.47,0.0,-0.92582,9e-05,7.02342]
[1778624116367,32.35,80613.77,0.0,-0.92544,9e-05,7.05107]
[1778624122409,32.35,80614.85,0.0,-0.92533,9e-05,7.05933]
[1778624127445,32.36,80614.57,0.0,-0.92534,9e-05,7.05864]
[1778624129459,32.36,80612.07,0.0,-0.92555,9e-05,7.04315]
[1778624132480,32.36,80610.13,0.0,-0.92576,9e-05,7.02615]
[1778624137515,32.36,80609.54,0.0,-0.92579,9e-05,7.02372]
[1778624139529,32.36,80607.72,0.0,-0.92594,9e-05,7.01268]
[1778624144564,32.37,80606.68,0.0,-0.92601,9e-05,7.00752]
[1778624149599,32.37,80606.26,0.0,-0.92603,9e-05,7.00633]
[1778624155641,32.37,80605.52,0.0,-0.92607,9e-05,7.00347]
[1778624163697,32.38,80605.41,0.0,-0.92604,9e-05,7.00524]
[1778624165711,32.38,80607.65,0.0,-0.92584,9e-05,7.02008]
[1778624167725,32.38,80609.72,0.0,-0.92565,9e-05,7.03383]
[1778624168732,32.38,80611.33,0.0,-0.92551,9e-05,7.04435]
[1778624169739,32.38,80613.73,0.0,-0.9253,9e-05,7.0599]
[1778624170746,32.38,80617.69,0.0,-0.92495,9e-05,7.0854]
[1778624171753,32.38,80620.21,0.0,-0.92472,9e-05,7.10172]
[1778624176788,32.39,80621.5,0.0,-0.9246,9e-05,7.11072]
[1778624181823,32.39,80621.32,0.0,-0.92461,9e-05,7.11035]
[1778624186858,32.39,80621.7,0.0,-0.92456,9e-05,7.11338]
[1778624187865,32.39,80618.61,0.0,-0.92483,9e-05,7.09364]
[1778624188872,32.39,80616.43,0.0,-0.92502,9e-05,7.07999]
[1778624191893,32.39,80613.3,0.0,-0.92534,9e-05,7.05513]
[1778624194914,32.39,80617.34,0.0,-0.92498,9e-05,7.08148]
[1778624198942,32.39,80619.14,0.0,-0.92481,9e-05,7.09357]
[1778624203978,32.39,80619.61,0.0,-0.92476,9e-05,7.09724]
[1778624209013,32.4,80617.79,0.0,-0.92491,9e-05,7.08624]
[1778624212034,32.4,80615.48,0.0,-0.92511,9e-05,7.07194]
[1778624217070,32.4,80615.68,0.0,-0.92508,9e-05,7.07404]
[1778624222105,32.4,80617.1,0.0,-0.92494,9e-05,7.08392]
[1778624223485,32.4,80619.61,0.0,-0.92472,9e-05,7.10009]
[1778624230161,32.4,80619.31,0.0,-0.92474,9e-05,7.09906]
[1778624235198,32.4,80619.38,0.0,-0.92472,9e-05,7.10017]
[1778624241240,32.41,80619.15,0.0,-0.92473,9e-05,7.09952]
[1778624246275,32.41,80620.51,0.0,-0.9246,9e-05,7.10889]
[1778624248289,32.41,80622.63,0.0,-0.92441,9e-05,7.12269]
[1778624253324,32.41,80624.28,0.0,-0.92431,9e-05,7.12828]
[1778624255338,32.41,80627.31,0.0,-0.92404,9e-05,7.14785]
[1778624260374,32.41,80632.48,0.0,-0.92358,9e-05,7.18128]
[1778624264401,32.41,80634.75,0.0,-0.92338,9e-05,7.19588]
[1778624269436,32.41,80635.0,0.0,-0.92336,9e-05,7.19739]
[1778624276485,32.41,80636.36,0.0,-0.92324,9e-05,7.20596]
[1778624281520,32.41,80636.98,0.0,-0.92319,9e-05,7.20979]
[1778624286555,32.41,80637.61,0.0,-0.92313,9e-05,7.21358]
[1778624291590,32.41,80639.01,0.0,-0.92301,9e-05,7.22232]
[1778624297632,32.41,80639.32,0.0,-0.92299,9e-05,7.22394]
[1778624309716,32.4,80640.47,0.0,-0.9229,9e-05,7.2304]
[1778624314751,32.4,80641.38,0.0,-0.92288,9e-05,7.23037]
[1778624319786,32.4,80646.8,0.0,-0.9224,9e-05,7.26493]
[1778624320793,32.4,80654.34,0.0,-0.92172,9e-05,7.31361]
[1778624323814,32.4,80655.52,0.0,-0.92163,9e-05,7.32062]
[1778624325828,32.4,80659.05,0.0,-0.92131,9e-05,7.3431]
[1778624327842,32.4,80662.33,0.0,-0.92102,9e-05,7.36394]
[1778624332877,32.4,80663.12,0.0,-0.92097,9e-05,7.36766]
[1778624334891,32.39,80665.34,0.0,-0.92078,9e-05,7.38154]
[1778624335253,32.39,80665.34,0.0,-0.92078,9e-05,7.38154]
[1778624335313,32.39,80665.34,0.0,-0.92078,9e-05,7.38154]
[1778624337914,32.39,80660.47,0.0,-0.92123,9e-05,7.34889]
[1778624338919,32.39,80646.21,0.0,-0.92252,9e-05,7.25616]
[1778624340933,32.39,80646.36,0.0,-0.92251,9e-05,7.25673]
[1778624346975,32.39,80646.32,0.0,-0.92253,9e-05,7.25563]
[1778624351002,32.39,80646.36,0.0,-0.92253,9e-05,7.25555]
[1778624351312,32.39,80646.33,0.0,-0.92254,9e-05,7.25525]
[1778624358052,32.39,80656.13,0.0,-0.92167,9e-05,7.31794]
[1778624359059,32.39,80657.68,0.0,-0.92153,9e-05,7.32779]
[1778624363087,32.38,80653.22,0.0,-0.92194,9e-05,7.29799]
[1778624371143,32.38,80653.49,0.0,-0.92199,9e-05,7.29288]
[1778624376179,32.38,80656.86,0.0,-0.9217,9e-05,7.31391]
[1778624381214,32.38,80658.08,0.0,-0.9216,9e-05,7.32085]
[1778624383228,32.38,80659.84,0.0,-0.92145,9e-05,7.33186]
[1778624388263,32.37,80661.02,0.0,-0.92136,9e-05,7.33839]
[1778624392356,32.37,80662.24,0.0,-0.92126,9e-05,7.34564]
[1778624392558,32.37,80662.24,0.0,-0.92126,9e-05,7.34564]
[1778624392648,32.37,80664.92,0.0,-0.92102,9e-05,7.36285]
[1778624393298,32.37,80667.66,0.0,-0.92077,9e-05,7.38044]
[1778624396320,32.37,80670.57,0.0,-0.92052,9e-05,7.39852]
[1778624401355,32.37,80675.01,0.0,-0.92013,9e-05,7.42591]
[1778624410418,32.36,80680.78,0.0,-0.91965,9e-05,7.46029]
[1778624411425,32.36,80683.99,0.0,-0.91936,9e-05,7.48092]
[1778624416460,32.35,80685.12,0.0,-0.91929,9e-05,7.48603]
[1778624420488,32.35,80687.17,0.0,-0.91913,9e-05,7.49767]
[1778624422502,32.35,80684.32,0.0,-0.9194,9e-05,7.47799]
[1778624423509,32.35,80677.89,0.0,-0.92,9e-05,7.43537]
[1778624424516,32.34,80674.55,0.0,-0.92031,9e-05,7.41313]
[1778624425523,32.34,80672.37,0.0,-0.92052,9e-05,7.39854]
[1778624430558,32.34,80673.52,0.0,-0.92044,9e-05,7.40451]
[1778624435595,32.34,80674.58,0.0,-0.92041,9e-05,7.40433]
[1778624438616,32.33,80672.48,0.0,-0.92062,9e-05,7.38968]
[1778624443651,32.33,80671.21,0.0,-0.92076,9e-05,7.37994]
[1778624450700,32.33,80670.88,0.0,-0.92081,9e-05,7.37583]
[1778624451707,32.33,80664.06,0.0,-0.92144,9e-05,7.3311]
[1778624452714,32.33,80657.84,0.0,-0.922,9e-05,7.29046]
[1778624457749,32.32,80658.6,0.0,-0.92195,9e-05,7.29466]
[1778624462784,32.32,80658.58,0.0,-0.92196,9e-05,7.29377]
[1778624467819,32.32,80660.22,0.0,-0.92182,9e-05,7.30369]
[1778624472854,32.32,80660.04,0.0,-0.92185,9e-05,7.30171]
[1778624477889,32.32,80659.1,0.0,-0.92194,9e-05,7.2948]
[1778624482924,32.32,80658.5,0.0,-0.92201,9e-05,7.29018]
[1778624484938,32.32,80662.56,0.0,-0.92165,9e-05,7.31627]
[1778624489974,32.31,80661.97,0.0,-0.92171,9e-05,7.31156]
[1778624491988,32.31,80659.86,0.0,-0.92196,9e-05,7.29201]
[1778624492996,32.31,80655.59,0.0,-0.92235,9e-05,7.26413]
[1778624494002,32.31,80650.01,0.0,-0.92285,9e-05,7.22786]
[1778624496291,32.31,80650.48,0.0,-0.92281,9e-05,7.2308]
[1778624497603,32.31,80649.4,0.0,-0.92291,9e-05,7.22373]
[1778624504072,32.31,80649.71,0.0,-0.92288,9e-05,7.22544]
[1778624508100,32.31,80656.58,0.0,-0.92227,9e-05,7.26976]
[1778624509107,32.31,80663.4,0.0,-0.92165,9e-05,7.31401]
[1778624511121,32.31,80663.09,0.0,-0.92169,9e-05,7.31171]
[1778624514142,32.31,80664.95,0.0,-0.92152,9e-05,7.3233]
[1778624519177,32.31,80665.93,0.0,-0.92145,9e-05,7.32855]
[1778624522539,32.31,80666.14,0.0,-0.92144,9e-05,7.32934]
[1778624525311,32.31,80666.45,0.0,-0.92141,9e-05,7.33117]
[1778624528240,32.3,80663.22,0.0,-0.92172,9e-05,7.30923]
[1778624533275,32.3,80663.57,0.0,-0.9217,9e-05,7.31073]
[1778624535289,32.3,80661.05,0.0,-0.92193,9e-05,7.29404]
[1778624541331,32.3,80661.97,0.0,-0.92186,9e-05,7.2992]
[1778624546366,32.3,80660.9,0.0,-0.92197,9e-05,7.29154]
[1778624551401,32.3,80660.21,0.0,-0.92209,9e-05,7.28097]
[1778624556438,32.3,80660.02,0.0,-0.92212,9e-05,7.27916]
[1778624563493,32.29,80660.49,0.0,-0.92208,9e-05,7.2814]
[1778624568528,32.29,80656.84,0.0,-0.92242,9e-05,7.25714]
[1778624569535,32.29,80654.49,0.0,-0.92263,9e-05,7.24183]
[1778624573191,32.29,80653.56,0.0,-0.92272,9e-05,7.23571]
[1778624575311,32.29,80653.49,0.0,-0.92273,9e-05,7.23517]
[1778624576584,32.29,80650.04,0.0,-0.92304,9e-05,7.21275]
[1778624585647,32.29,80651.32,0.0,-0.92292,9e-05,7.22091]
[1778624592696,32.29,80652.96,0.0,-0.92278,9e-05,7.23138]
[1778624597731,32.29,80652.81,0.0,-0.92279,9e-05,7.2303]
[1778624602766,32.29,80653.11,0.0,-0.92277,9e-05,7.23216]
[1778624608098,32.29,80653.04,0.0,-0.92277,9e-05,7.23166]
[1778624613844,32.29,80652.63,0.0,-0.92286,9e-05,7.2235]
[1778624617872,32.29,80654.78,0.0,-0.92267,9e-05,7.23743]
[1778624623914,32.29,80653.81,0.0,-0.92276,9e-05,7.23105]
[1778624628949,32.29,80654.66,0.0,-0.92268,9e-05,7.23645]
[1778624631970,32.29,80657.94,0.0,-0.92239,9e-05,7.25762]
[1778624632977,32.29,80660.22,0.0,-0.92219,9e-05,7.27236]
[1778624638015,32.29,80661.45,0.0,-0.92208,9e-05,7.27992]
[1778624643052,32.29,80662.96,0.0,-0.92195,9e-05,7.2892]
[1778624644307,32.29,80662.96,0.0,-0.92195,9e-05,7.2892]
[1778624645311,32.29,80662.83,0.0,-0.92197,9e-05,7.28813]
[1778624649094,32.29,80660.3,0.0,-0.9222,9e-05,7.27126]
[1778624654131,32.28,80660.73,0.0,-0.92217,9e-05,7.27358]
[1778624655138,32.28,80655.81,0.0,-0.92261,9e-05,7.24157]
[1778624656145,32.28,80652.38,0.0,-0.92292,9e-05,7.21931]
[1778624661180,32.28,80651.99,0.0,-0.92296,9e-05,7.21673]
[1778624663724,32.28,80651.65,0.0,-0.92299,9e-05,7.21452]
[1778624665317,32.28,80651.18,0.0,-0.92303,9e-05,7.21148]
[1778624672257,32.28,80652.05,0.0,-0.923,9e-05,7.21167]
[1778624677293,32.28,80652.57,0.0,-0.92296,9e-05,7.21511]
[1778624683336,32.28,80652.45,0.0,-0.92297,9e-05,7.21444]
[1778624689378,32.29,80652.17,0.0,-0.92299,9e-05,7.21275]
[1778624695420,32.29,80650.8,0.0,-0.92311,9e-05,7.20407]
[1778624700455,32.29,80650.99,0.0,-0.92309,9e-05,7.20546]
[1778624704483,32.29,80642.07,0.0,-0.92388,9e-05,7.14804]
[1778624705490,32.29,80631.24,0.0,-0.92484,9e-05,7.07863]
[1778624706497,32.29,80630.23,0.0,-0.92492,9e-05,7.07239]
[1778624711533,32.29,80629.07,0.0,-0.92501,9e-05,7.06616]
[1778624718582,32.29,80633.2,0.0,-0.92462,9e-05,7.09432]
[1778624722610,32.29,80626.91,0.0,-0.92516,9e-05,7.05484]
[1778624723617,32.3,80622.68,0.0,-0.92553,9e-05,7.0281]
[1778624728652,32.3,80622.19,0.0,-0.92555,9e-05,7.02648]
[1778624734694,32.3,80622.31,0.0,-0.92557,9e-05,7.0237]
[1778624741743,32.31,80625.4,0.0,-0.92527,9e-05,7.04561]
[1778624742750,32.31,80627.57,0.0,-0.92507,9e-05,7.05975]
[1778624743757,32.31,80630.13,0.0,-0.92484,9e-05,7.07638]
[1778624749799,32.31,80631.39,0.0,-0.92471,9e-05,7.0858]
[1778624754834,32.31,80628.89,0.0,-0.92492,9e-05,7.07086]
[1778624756848,32.32,80626.07,0.0,-0.92516,9e-05,7.05334]
[1778624761883,32.32,80626.3,0.0,-0.92512,9e-05,7.05614]
[1778624767926,32.32,80626.39,0.0,-0.92509,9e-05,7.05827]
[1778624772961,32.32,80626.35,0.0,-0.92508,9e-05,7.05935]
[1778624777996,32.33,80631.89,0.0,-0.92457,9e-05,7.09615]
[1778624779003,32.33,80640.45,0.0,-0.92381,9e-05,7.1513]
[1778624780014,32.33,80641.84,0.0,-0.92369,9e-05,7.16037]
[1778624785048,32.33,80642.59,0.0,-0.92361,9e-05,7.16571]
[1778624790083,32.33,80643.06,0.0,-0.92356,9e-05,7.16921]
[1778624797136,32.33,80642.1,0.0,-0.92369,9e-05,7.15827]
[1778624805192,32.33,80641.98,0.0,-0.92369,9e-05,7.1583]
[1778624810227,32.33,80641.82,0.0,-0.9237,9e-05,7.15778]
[1778624812247,32.34,80644.83,0.0,-0.92343,9e-05,7.17736]
[1778624813254,32.34,80647.92,0.0,-0.92315,9e-05,7.19736]
[1778624818289,32.34,80647.85,0.0,-0.92315,9e-05,7.19708]
[1778624823324,32.34,80647.92,0.0,-0.92315,9e-05,7.19769]
[1778624827352,32.34,80649.83,0.0,-0.92297,9e-05,7.21009]
[1778624832387,32.34,80648.71,0.0,-0.92307,9e-05,7.20289]
[1778624837422,32.34,80649.11,0.0,-0.92304,9e-05,7.20551]
[1778624843464,32.34,80649.39,0.0,-0.92301,9e-05,7.20735]
[1778624848499,32.34,80650.23,0.0,-0.92294,9e-05,7.21279]
[1778624852527,32.34,80648.05,0.0,-0.92318,9e-05,7.19328]
[1778624857562,32.34,80647.94,0.0,-0.92319,9e-05,7.19273]
[1778624862597,32.34,80650.85,0.0,-0.92293,9e-05,7.21167]
[1778624867632,32.34,80651.72,0.0,-0.92285,9e-05,7.21728]
[1778624872668,32.34,80652.72,0.0,-0.92276,9e-05,7.22369]
[1778624878710,32.34,80653.05,0.0,-0.92273,9e-05,7.22573]
[1778624883745,32.34,80653.26,0.0,-0.92271,9e-05,7.227]
[1778624888781,32.34,80651.44,0.0,-0.92288,9e-05,7.21517]
[1778624893815,32.34,80651.27,0.0,-0.92289,9e-05,7.21409]
[1778624898851,32.34,80648.04,0.0,-0.92318,9e-05,7.19326]
[1778624903886,32.34,80648.06,0.0,-0.92318,9e-05,7.19357]
[1778624908921,32.34,80648.02,0.0,-0.92318,9e-05,7.19351]
[1778624911942,32.34,80645.96,0.0,-0.92341,9e-05,7.17489]
[1778624916977,32.34,80645.17,0.0,-0.92348,9e-05,7.17014]
[1778624921005,32.34,80642.88,0.0,-0.92368,9e-05,7.15571]
[1778624927047,32.34,80643.82,0.0,-0.92359,9e-05,7.16226]
[1778624935103,32.34,80644.74,0.0,-0.9235,9e-05,7.16883]
[1778624941145,32.34,80645.78,0.0,-0.9234,9e-05,7.17591]
[1778624946180,32.34,80645.11,0.0,-0.92345,9e-05,7.17189]
[1778624953229,32.34,80644.81,0.0,-0.92347,9e-05,7.17037]
[1778624957257,32.34,80646.99,0.0,-0.92328,9e-05,7.18464]
[1778624962292,32.34,80647.3,0.0,-0.92325,9e-05,7.18682]
[1778624967327,32.35,80647.19,0.0,-0.92325,9e-05,7.18627]
[1778624972364,32.35,80647.36,0.0,-0.92329,9e-05,7.18203]
[1778624978406,32.35,80646.28,0.0,-0.92338,9e-05,7.17526]
[1778624986462,32.35,80647.4,0.0,-0.92328,9e-05,7.18272]
[1778624993558,32.35,80647.4,0.0,-0.92328,9e-05,7.18272]
[1778624999553,32.35,80647.43,0.0,-0.92327,9e-05,7.18323]
[1778625003581,32.35,80645.6,0.0,-0.92343,9e-05,7.17152]
[1778625008616,32.35,80645.01,0.0,-0.92348,9e-05,7.16791]
[1778625013651,32.35,80644.73,0.0,-0.92351,9e-05,7.16635]
[1778625018687,32.35,80643.17,0.0,-0.92364,9e-05,7.15658]
[1778625023721,32.35,80641.96,0.0,-0.92374,9e-05,7.14924]
[1778625028756,32.35,80641.31,0.0,-0.92379,9e-05,7.14546]
[1778625037819,32.35,80641.93,0.0,-0.92378,9e-05,7.14476]
[1778625042854,32.35,80641.48,0.0,-0.92381,9e-05,7.14231]
[1778625048896,32.35,80642.23,0.0,-0.92374,9e-05,7.14767]
[1778625053931,32.36,80642.34,0.0,-0.92372,9e-05,7.14881]
[1778625059973,32.36,80642.01,0.0,-0.92375,9e-05,7.14719]
[1778625062994,32.36,80639.73,0.0,-0.92394,9e-05,7.13282]
[1778625064001,32.36,80641.86,0.0,-0.92375,9e-05,7.14661]
[1778625065008,32.36,80644.2,0.0,-0.92354,9e-05,7.16175]
[1778625070043,32.36,80643.64,0.0,-0.92359,9e-05,7.15848]
[1778625076087,32.36,80644.57,0.0,-0.9235,9e-05,7.16486]
[1778625081122,32.36,80644.16,0.0,-0.92353,9e-05,7.1625]
[1778625087164,32.36,80643.97,0.0,-0.92355,9e-05,7.16164]
[1778625092199,32.36,80644.51,0.0,-0.92355,9e-05,7.15993]
[1778625097234,32.36,80644.85,0.0,-0.92351,9e-05,7.16242]
[1778625103276,32.36,80644.71,0.0,-0.92352,9e-05,7.1619]
[1778625108311,32.36,80650.8,0.0,-0.92297,9e-05,7.20145]
[1778625109318,32.36,80653.45,0.0,-0.92273,9e-05,7.21856]
[1778625111332,32.36,80655.29,0.0,-0.92257,9e-05,7.23038]
[1778625118381,32.36,80655.59,0.0,-0.92255,9e-05,7.23202]
[1778625124423,32.36,80655.63,0.0,-0.92255,9e-05,7.23199]
[1778625129458,32.36,80657.98,0.0,-0.92234,9e-05,7.2469]
[1778625135500,32.36,80658.15,0.0,-0.92233,9e-05,7.24745]
[1778625140536,32.36,80658.46,0.0,-0.92231,9e-05,7.24896]
[1778625146578,32.36,80658.16,0.0,-0.92235,9e-05,7.24639]
[1778625158662,32.35,80658.36,0.0,-0.9224,9e-05,7.24086]
[1778625161871,32.35,80658.36,0.0,-0.9224,9e-05,7.24086]
[1778625163323,32.35,80658.93,0.0,-0.92235,9e-05,7.24412]
[1778625166718,32.35,80674.09,0.0,-0.92098,9e-05,7.34216]
[1778625167725,32.35,80678.38,0.0,-0.92059,9e-05,7.37002]
[1778625168732,32.35,80678.26,0.0,-0.92061,9e-05,7.36897]
[1778625179809,32.34,80679.35,0.0,-0.92056,9e-05,7.37272]
[1778625181999,32.34,80681.22,0.0,-0.9204,9e-05,7.38402]
[1778625185851,32.34,80683.25,0.0,-0.92023,9e-05,7.39598]
[1778625190886,32.34,80684.56,0.0,-0.92013,9e-05,7.40286]
[1778625195921,32.33,80693.25,0.0,-0.91936,9e-05,7.45812]
[1778625197935,32.33,80693.82,0.0,-0.91931,9e-05,7.461]
[1778625202970,32.33,80695.04,0.0,-0.91923,9e-05,7.46685]
[1778625206998,32.32,80703.41,0.0,-0.91848,9e-05,7.5202]
[1778625210019,32.32,80706.23,0.0,-0.91824,9e-05,7.53722]
[1778625215054,32.31,80705.28,0.0,-0.91842,9e-05,7.52273]
[1778625220089,32.31,80704.84,0.0,-0.9185,9e-05,7.51722]
[1778625227138,32.3,80705.72,0.0,-0.91847,9e-05,7.51941]
[1778625233180,32.29,80705.28,0.0,-0.91855,9e-05,7.51345]
[1778625238215,32.29,80705.01,0.0,-0.91861,9e-05,7.50915]
[1778625241236,32.28,80695.29,0.0,-0.91954,9e-05,7.44361]
[1778625242243,32.28,80685.3,0.0,-0.92047,9e-05,7.37766]
[1778625243250,32.28,80681.88,0.0,-0.92079,9e-05,7.35499]
[1778625248285,32.28,80682.12,0.0,-0.92078,9e-05,7.35526]
[1778625253321,32.28,80682.34,0.0,-0.92078,9e-05,7.35535]
[1778625258356,32.27,80680.74,0.0,-0.92095,9e-05,7.34357]
[1778625259363,32.27,80674.75,0.0,-0.9215,9e-05,7.30424]
[1778625263391,32.27,80672.75,0.0,-0.92169,9e-05,7.29054]
[1778625265405,32.27,80670.62,0.0,-0.92189,9e-05,7.27638]
[1778625270442,32.27,80669.27,0.0,-0.92202,9e-05,7.26699]
[1778625271447,32.27,80662.32,0.0,-0.9227,9e-05,7.21628]
[1778625272454,32.27,80659.22,0.0,-0.92298,9e-05,7.19618]
[1778625277489,32.27,80658.55,0.0,-0.92304,9e-05,7.19194]
[1778625282527,32.27,80657.81,0.0,-0.9231,9e-05,7.18726]
[1778625287561,32.27,80657.31,0.0,-0.92315,9e-05,7.18417]
[1778625294610,32.27,80658.24,0.0,-0.92306,9e-05,7.19038]
[1778625298638,32.27,80653.89,0.0,-0.92345,9e-05,7.16237]
[1778625299609,32.27,80653.89,0.0,-0.92345,9e-05,7.16237]
[1778625300667,32.27,80653.31,0.0,-0.9235,9e-05,7.1587]
[1778625305688,32.27,80649.82,0.0,-0.9238,9e-05,7.13675]
[1778625311731,32.27,80647.3,0.0,-0.92402,9e-05,7.12126]
[1778625312738,32.27,80642.22,0.0,-0.92447,9e-05,7.08874]
[1778625315759,32.28,80639.35,0.0,-0.92471,9e-05,7.07091]
[1778625320794,32.28,80638.52,0.0,-0.92477,9e-05,7.06669]
[1778625325829,32.28,80638.1,0.0,-0.92479,9e-05,7.06515]
[1778625330864,32.28,80638.04,0.0,-0.92478,9e-05,7.06592]
[1778625335901,32.29,80637.57,0.0,-0.92486,9e-05,7.05863]
[1778625340936,32.29,80636.58,0.0,-0.92493,9e-05,7.05351]
[1778625345971,32.29,80637.76,0.0,-0.92481,9e-05,7.06228]
[1778625351006,32.29,80636.36,0.0,-0.92491,9e-05,7.0545]
[1778625354027,32.3,80632.16,0.0,-0.92527,9e-05,7.0286]
[1778625355034,32.3,80625.25,0.0,-0.92587,9e-05,6.98453]
[1778625356041,32.3,80626.57,0.0,-0.92575,9e-05,6.99357]
[1778625363092,32.3,80625.5,0.0,-0.92581,9e-05,6.98911]
[1778625368126,32.31,80623.26,0.0,-0.92598,9e-05,6.97657]
[1778625378196,32.31,80622.82,0.0,-0.92597,9e-05,6.97739]
[1778625382224,32.32,80619.12,0.0,-0.92627,9e-05,6.95529]
[1778625383231,32.32,80615.07,0.0,-0.92662,9e-05,6.92999]
[1778625388266,32.32,80614.83,0.0,-0.92661,9e-05,6.93063]
[1778625389273,32.32,80612.91,0.0,-0.92677,9e-05,6.9189]
[1778625392294,32.33,80615.83,0.0,-0.92655,9e-05,6.93331]
[1778625394308,32.33,80614.04,0.0,-0.92669,9e-05,6.9228]
[1778625399343,32.33,80612.14,0.0,-0.92683,9e-05,6.91299]
[1778625404378,32.34,80613.0,0.0,-0.92672,9e-05,6.92068]
[1778625409413,32.34,80612.69,0.0,-0.92672,9e-05,6.92095]
[1778625412434,32.35,80610.27,0.0,-0.92691,9e-05,6.90699]
[1778625418476,32.35,80610.04,0.0,-0.92689,9e-05,6.90828]
[1778625422504,32.36,80617.61,0.0,-0.92621,9e-05,6.95803]
[1778625423511,32.36,80620.43,0.0,-0.92596,9e-05,6.97632]
[1778625424519,32.36,80623.15,0.0,-0.92572,9e-05,6.99396]
[1778625429553,32.36,80623.24,0.0,-0.92568,9e-05,6.99618]
[1778625434588,32.36,80624.75,0.0,-0.92553,9e-05,7.00738]
[1778625441637,32.37,80625.03,0.0,-0.92548,9e-05,7.01128]
[1778625446672,32.37,80626.33,0.0,-0.92534,9e-05,7.02106]
[1778625451707,32.37,80628.09,0.0,-0.92522,9e-05,7.02818]
[1778625456742,32.38,80626.84,0.0,-0.92531,9e-05,7.02153]
[1778625461777,32.38,80627.17,0.0,-0.92526,9e-05,7.02499]
[1778625467819,32.38,80626.75,0.0,-0.92528,9e-05,7.02385]
[1778625472854,32.39,80626.14,0.0,-0.92531,9e-05,7.02124]
[1778625477889,32.39,80626.79,0.0,-0.92524,9e-05,7.02666]
[1778625482924,32.39,80626.33,0.0,-0.92526,9e-05,7.02496]
[1778625484938,32.39,80630.8,0.0,-0.92486,9e-05,7.05395]
[1778625485945,32.39,80633.92,0.0,-0.92459,9e-05,7.07407]
[1778625490980,32.4,80633.89,0.0,-0.92458,9e-05,7.07471]
[1778625499037,32.4,80633.85,0.0,-0.92456,9e-05,7.07573]
[1778625503065,32.4,80637.18,0.0,-0.92426,9e-05,7.09764]
[1778625508100,32.4,80637.1,0.0,-0.92426,9e-05,7.09774]
[1778625513135,32.4,80638.94,0.0,-0.92414,9e-05,7.10465]
[1778625518170,32.4,80638.38,0.0,-0.92418,9e-05,7.10163]
[1778625528240,32.41,80638.38,0.0,-0.92416,9e-05,7.1029]
[1778625533275,32.41,80638.12,0.0,-0.92418,9e-05,7.10181]
[1778625538310,32.41,80638.43,0.0,-0.92414,9e-05,7.10438]
[1778625543345,32.41,80638.45,0.0,-0.92413,9e-05,7.10506]
[1778625549387,32.41,80638.87,0.0,-0.92409,9e-05,7.10836]
[1778625555429,32.41,80638.85,0.0,-0.92408,9e-05,7.10878]
[1778625560464,32.41,80638.92,0.0,-0.92407,9e-05,7.10967]
[1778625563485,32.41,80635.58,0.0,-0.92436,9e-05,7.08856]
[1778625564495,32.41,80631.77,0.0,-0.9247,9e-05,7.06433]
[1778625569530,32.42,80631.64,0.0,-0.9247,9e-05,7.06428]
[1778625574565,32.42,80632.34,0.0,-0.92467,9e-05,7.06408]
[1778625579602,32.42,80632.88,0.0,-0.92462,9e-05,7.06833]
[1778625580609,32.42,80642.72,0.0,-0.92374,9e-05,7.13146]
[1778625581616,32.42,80648.49,0.0,-0.92323,9e-05,7.16858]
[1778625583630,32.42,80650.53,0.0,-0.92305,9e-05,7.18169]
[1778625588666,32.42,80650.67,0.0,-0.92304,9e-05,7.18244]
[1778625595715,32.42,80650.56,0.0,-0.92305,9e-05,7.18153]
[1778625600750,32.42,80650.54,0.0,-0.92305,9e-05,7.18126]
[1778625606794,32.42,80650.54,0.0,-0.92305,9e-05,7.18109]
[1778625612836,32.42,80651.37,0.0,-0.92298,9e-05,7.18625]
[1778625618878,32.42,80651.34,0.0,-0.92299,9e-05,7.18586]
[1778625631969,32.42,80651.45,0.0,-0.92304,9e-05,7.18063]
[1778625637004,32.42,80650.85,0.0,-0.92309,9e-05,7.17666]
[1778625645060,32.42,80650.63,0.0,-0.92311,9e-05,7.1751]
[1778625650095,32.42,80650.3,0.0,-0.92314,9e-05,7.17292]
[1778625654124,32.42,80645.49,0.0,-0.92357,9e-05,7.14196]
[1778625655131,32.42,80642.33,0.0,-0.92385,9e-05,7.12172]
[1778625657145,32.42,80639.46,0.0,-0.92411,9e-05,7.10347]
[1778625659160,32.42,80638.79,0.0,-0.92416,9e-05,7.09939]
[1778625662183,32.42,80647.74,0.0,-0.92336,9e-05,7.15709]
[1778625663189,32.42,80651.23,0.0,-0.92305,9e-05,7.17956]
[1778625668224,32.42,80652.16,0.0,-0.92297,9e-05,7.18544]
[1778625673259,32.42,80651.81,0.0,-0.923,9e-05,7.18304]
[1778625677287,32.42,80649.1,0.0,-0.92325,9e-05,7.1655]
[1778625682322,32.42,80646.9,0.0,-0.92344,9e-05,7.15135]
[1778625687357,32.42,80646.07,0.0,-0.92352,9e-05,7.14612]
[1778625693399,32.42,80646.39,0.0,-0.92354,9e-05,7.14287]
[1778625698434,32.42,80647.87,0.0,-0.9234,9e-05,7.1525]
[1778625703469,32.42,80646.92,0.0,-0.92349,9e-05,7.14647]
[1778625708504,32.42,80646.89,0.0,-0.92349,9e-05,7.14637]
[1778625714546,32.42,80647.62,0.0,-0.92342,9e-05,7.15114]
[1778625719581,32.42,80647.4,0.0,-0.92344,9e-05,7.14978]
[1778625723609,32.42,80638.57,0.0,-0.92422,9e-05,7.0932]
[1778625724616,32.42,80631.61,0.0,-0.92484,9e-05,7.04884]
[1778625730659,32.42,80630.51,0.0,-0.92492,9e-05,7.04289]
[1778625735694,32.42,80631.2,0.0,-0.92485,9e-05,7.04816]
[1778625740729,32.42,80630.96,0.0,-0.92486,9e-05,7.04749]
[1778625745764,32.43,80631.17,0.0,-0.92483,9e-05,7.04967]
[1778625750799,32.43,80631.27,0.0,-0.92481,9e-05,7.05114]
[1778625759862,32.43,80631.16,0.0,-0.92485,9e-05,7.04647]
[1778625764897,32.43,80631.23,0.0,-0.92483,9e-05,7.04775]
[1778625769932,32.44,80631.34,0.0,-0.92481,9e-05,7.04926]
[1778625784030,32.44,80631.27,0.0,-0.92478,9e-05,7.05102]
[1778625790072,32.44,80631.34,0.0,-0.92476,9e-05,7.05238]
[1778625796114,32.44,80631.27,0.0,-0.92476,9e-05,7.05283]
[1778625801150,32.45,80630.58,0.0,-0.92481,9e-05,7.04918]
[1778625806185,32.45,80631.18,0.0,-0.92474,9e-05,7.05376]
[1778625811220,32.45,80631.63,0.0,-0.92475,9e-05,7.05189]
[1778625816255,32.45,80631.49,0.0,-0.92475,9e-05,7.05174]
[1778625821290,32.45,80631.06,0.0,-0.92477,9e-05,7.04977]
[1778625826328,32.45,80631.29,0.0,-0.92474,9e-05,7.05202]
[1778625831363,32.46,80630.93,0.0,-0.92476,9e-05,7.05049]
[1778625836398,32.46,80630.34,0.0,-0.92481,9e-05,7.04749]
[1778625841433,32.46,80629.89,0.0,-0.92483,9e-05,7.0454]
[1778625846468,32.46,80629.6,0.0,-0.92485,9e-05,7.04434]
[1778625851503,32.46,80629.35,0.0,-0.92486,9e-05,7.04353]
[1778625864594,32.47,80631.48,0.0,-0.92464,9e-05,7.05931]
[1778625869629,32.47,80632.16,0.0,-0.92457,9e-05,7.06432]
[1778625876678,32.47,80632.25,0.0,-0.9246,9e-05,7.06041]
[1778625883727,32.47,80632.22,0.0,-0.92459,9e-05,7.06126]
[1778625892469,32.47,80632.22,0.0,-0.92459,9e-05,7.06126]
[1778625895817,32.48,80634.59,0.0,-0.92436,9e-05,7.07811]
[1778625896824,32.48,80641.76,0.0,-0.92372,9e-05,7.12407]
[1778625899845,32.48,80643.06,0.0,-0.9236,9e-05,7.13251]
[1778625904880,32.48,80644.02,0.0,-0.92352,9e-05,7.13879]
[1778625910922,32.48,80643.95,0.0,-0.92352,9e-05,7.13845]
[1778625920992,32.48,80644.06,0.0,-0.92351,9e-05,7.13933]
[1778625923006,32.48,80646.18,0.0,-0.92332,9e-05,7.15294]
[1778625924016,32.48,80648.21,0.0,-0.92314,9e-05,7.16596]
[1778625929051,32.48,80647.89,0.0,-0.92317,9e-05,7.16376]
[1778625934086,32.48,80644.86,0.0,-0.92349,9e-05,7.13869]
[1778625939121,32.48,80644.2,0.0,-0.92355,9e-05,7.13455]
[1778625945163,32.48,80643.58,0.0,-0.9236,9e-05,7.13072]
[1778625951206,32.48,80643.12,0.0,-0.92364,9e-05,7.12792]
[1778625956240,32.48,80643.38,0.0,-0.92362,9e-05,7.12972]
[1778625961276,32.48,80643.41,0.0,-0.92361,9e-05,7.13003]
[1778625966311,32.48,80643.66,0.0,-0.92359,9e-05,7.13174]
[1778625971346,32.48,80643.77,0.0,-0.92358,9e-05,7.13254]
[1778625976381,32.48,80643.5,0.0,-0.9236,9e-05,7.13091]
[1778625987458,32.48,80643.51,0.0,-0.9236,9e-05,7.1312]
[1778625995515,32.48,80643.31,0.0,-0.92366,9e-05,7.12464]
[1778626000550,32.48,80640.77,0.0,-0.92389,9e-05,7.10854]
[1778626001557,32.48,80638.67,0.0,-0.92407,9e-05,7.09515]
[1778626002564,32.48,80636.06,0.0,-0.9243,9e-05,7.07854]
[1778626005585,32.48,80631.97,0.0,-0.92466,9e-05,7.05274]
[1778626011627,32.48,80632.92,0.0,-0.92456,9e-05,7.05968]
[1778626016662,32.49,80632.02,0.0,-0.92463,9e-05,7.05467]
[1778626021699,32.49,80630.21,0.0,-0.92478,9e-05,7.04404]
[1778626023713,32.49,80628.1,0.0,-0.92496,9e-05,7.03096]
[1778626025727,32.49,80626.31,0.0,-0.92511,9e-05,7.01996]
[1778626030762,32.49,80628.36,0.0,-0.92492,9e-05,7.03409]
[1778626032776,32.49,80630.45,0.0,-0.92473,9e-05,7.04775]
[1778626037811,32.49,80629.16,0.0,-0.92483,9e-05,7.04036]
[1778626042846,32.5,80626.81,0.0,-0.92502,9e-05,7.0263]
[1778626047881,32.5,80627.19,0.0,-0.92498,9e-05,7.02972]
[1778626049919,32.5,80635.09,0.0,-0.92428,9e-05,7.08042]
[1778626050927,32.5,80637.39,0.0,-0.92407,9e-05,7.09521]
[1778626059990,32.5,80639.24,0.0,-0.92395,9e-05,7.10228]
[1778626060997,32.5,80641.24,0.0,-0.92377,9e-05,7.11513]
[1778626066032,32.5,80641.92,0.0,-0.92371,9e-05,7.11964]
[1778626071067,32.5,80639.63,0.0,-0.92391,9e-05,7.10514]
[1778626076102,32.5,80639.86,0.0,-0.92388,9e-05,7.10688]
[1778626081137,32.5,80637.95,0.0,-0.92405,9e-05,7.09495]
[1778626086172,32.5,80638.03,0.0,-0.92404,9e-05,7.09582]
[1778626091207,32.5,80637.62,0.0,-0.92407,9e-05,7.09359]
[1778626094228,32.51,80635.53,0.0,-0.92425,9e-05,7.08048]
[1778626099263,32.51,80633.66,0.0,-0.92441,9e-05,7.0691]
[1778626104298,32.51,80634.88,0.0,-0.92429,9e-05,7.07745]
[1778626107319,32.51,80633.11,0.0,-0.92444,9e-05,7.06649]
[1778626112356,32.51,80631.74,0.0,-0.92461,9e-05,7.05291]
[1778626114370,32.51,80629.38,0.0,-0.92481,9e-05,7.03819]
[1778626119405,32.51,80629.29,0.0,-0.92481,9e-05,7.03843]
[1778626123433,32.51,80627.13,0.0,-0.92499,9e-05,7.02536]
[1778626128468,32.52,80626.95,0.0,-0.92499,9e-05,7.02514]
[1778626133503,32.52,80626.98,0.0,-0.92498,9e-05,7.02626]
[1778626136524,32.52,80625.21,0.0,-0.92513,9e-05,7.01501]
[1778626142567,32.51,80625.0,0.0,-0.92518,9e-05,7.01153]
[1778626144581,32.51,80626.66,0.0,-0.92504,9e-05,7.02136]
[1778626149941,32.51,80627.78,0.0,-0.92496,9e-05,7.02737]
[1778626152637,32.5,80629.77,0.0,-0.92481,9e-05,7.03816]
[1778626153644,32.5,80632.19,0.0,-0.9246,9e-05,7.05317]
[1778626158679,32.5,80633.38,0.0,-0.92453,9e-05,7.05866]
[1778626163714,32.49,80634.93,0.0,-0.92442,9e-05,7.06643]
[1778626170763,32.49,80634.33,0.0,-0.92452,9e-05,7.05962]
[1778626175798,32.48,80634.42,0.0,-0.92459,9e-05,7.05264]
[1778626180833,32.48,80634.66,0.0,-0.9246,9e-05,7.05216]
[1778626188889,32.47,80634.7,0.0,-0.92464,9e-05,7.04883]
[1778626193924,32.47,80634.15,0.0,-0.92472,9e-05,7.04337]
[1778626200973,32.46,80634.69,0.0,-0.92471,9e-05,7.04418]
[1778626206008,32.46,80634.69,0.0,-0.92474,9e-05,7.0423]
[1778626209029,32.46,80641.14,0.0,-0.92418,9e-05,7.08274]
[1778626210036,32.45,80647.92,0.0,-0.92358,9e-05,7.12535]
[1778626215072,32.45,80648.46,0.0,-0.92354,9e-05,7.12857]
[1778626220107,32.45,80647.99,0.0,-0.92358,9e-05,7.12587]
[1778626231200,32.46,80648.37,0.0,-0.92359,9e-05,7.12339]
[1778626236236,32.46,80651.3,0.0,-0.92332,9e-05,7.14251]
[1778626241270,32.46,80651.68,0.0,-0.92328,9e-05,7.14509]
[1778626246305,32.46,80651.69,0.0,-0.92328,9e-05,7.14525]
[1778626251340,32.46,80651.69,0.0,-0.92328,9e-05,7.14531]
[1778626260403,32.46,80652.85,0.0,-0.92318,9e-05,7.15276]
[1778626262417,32.46,80649.73,0.0,-0.92346,9e-05,7.13271]
[1778626263424,32.46,80646.33,0.0,-0.92376,9e-05,7.11093]
[1778626264431,32.46,80643.45,0.0,-0.92402,9e-05,7.09255]
[1778626266445,32.46,80641.58,0.0,-0.92418,9e-05,7.08077]
[1778626268459,32.46,80638.71,0.0,-0.92443,9e-05,7.06266]
[1778626273494,32.46,80640.23,0.0,-0.92429,9e-05,7.07301]
[1778626278677,32.46,80639.97,0.0,-0.92431,9e-05,7.07147]
[1778626281550,32.46,80637.15,0.0,-0.92454,9e-05,7.05433]
[1778626286585,32.46,80636.69,0.0,-0.92457,9e-05,7.05215]
[1778626291620,32.46,80637.09,0.0,-0.92458,9e-05,7.05001]
[1778626296655,32.47,80638.4,0.0,-0.92445,9e-05,7.05917]
[1778626298669,32.47,80640.85,0.0,-0.92423,9e-05,7.07509]
[1778626300685,32.47,80643.75,0.0,-0.92397,9e-05,7.09387]
[1778626301692,32.47,80645.53,0.0,-0.92381,9e-05,7.10535]
[1778626306727,32.47,80646.09,0.0,-0.92376,9e-05,7.10928]
[1778626308741,32.47,80649.49,0.0,-0.92345,9e-05,7.1312]
[1778626310755,32.47,80652.17,0.0,-0.92321,9e-05,7.14846]
[1778626315790,32.47,80652.15,0.0,-0.92321,9e-05,7.14834]
[1778626320825,32.47,80653.01,0.0,-0.92314,9e-05,7.15388]
[1778626321833,32.47,80655.67,0.0,-0.9229,9e-05,7.17097]
[1778626322840,32.47,80659.35,0.0,-0.92257,9e-05,7.19462]
[1778626327875,32.47,80660.3,0.0,-0.92249,9e-05,7.20033]
[1778626338954,32.47,80660.19,0.0,-0.92251,9e-05,7.19862]
[1778626341417,32.47,80660.16,0.0,-0.92252,9e-05,7.19834]
[1778626343311,32.46,80660.36,0.0,-0.9225,9e-05,7.19934]
[1778626347010,32.46,80657.26,0.0,-0.92279,9e-05,7.17896]
[1778626349024,32.46,80659.05,0.0,-0.92263,9e-05,7.19032]
[1778626354059,32.46,80659.21,0.0,-0.92267,9e-05,7.18529]
[1778626359094,32.46,80659.25,0.0,-0.92268,9e-05,7.18513]
[1778626361108,32.46,80665.25,0.0,-0.92214,9e-05,7.22366]
[1778626362115,32.46,80668.93,0.0,-0.92181,9e-05,7.24731]
[1778626367150,32.46,80670.31,0.0,-0.92169,9e-05,7.2553]
[1778626372185,32.46,80670.2,0.0,-0.92172,9e-05,7.25363]
[1778626377223,32.45,80672.29,0.0,-0.92154,9e-05,7.26618]
[1778626382262,32.45,80671.63,0.0,-0.92162,9e-05,7.26083]
[1778626387297,32.45,80669.13,0.0,-0.92186,9e-05,7.24365]
[1778626392332,32.45,80670.14,0.0,-0.92178,9e-05,7.24929]
[1778626397367,32.45,80670.18,0.0,-0.92179,9e-05,7.2486]
[1778626402402,32.44,80670.71,0.0,-0.92176,9e-05,7.25107]
[1778626407413,32.44,80671.3,0.0,-0.92171,9e-05,7.25411]
[1778626412472,32.44,80671.17,0.0,-0.92179,9e-05,7.24655]
[1778626414486,32.44,80673.04,0.0,-0.92163,9e-05,7.25828]
[1778626419521,32.44,80673.0,0.0,-0.92165,9e-05,7.25703]
[1778626424556,32.43,80673.51,0.0,-0.92162,9e-05,7.25933]
[1778626427577,32.43,80680.68,0.0,-0.92097,9e-05,7.30527]
[1778626428584,32.43,80684.57,0.0,-0.92062,9e-05,7.33031]
[1778626433619,32.43,80684.88,0.0,-0.92061,9e-05,7.33081]
[1778626439661,32.42,80685.24,0.0,-0.9206,9e-05,7.33135]
[1778626444696,32.42,80682.91,0.0,-0.92084,9e-05,7.31471]
[1778626446710,32.42,80680.27,0.0,-0.92109,9e-05,7.29701]
[1778626451745,32.42,80678.11,0.0,-0.9213,9e-05,7.28183]
[1778626456780,32.42,80678.4,0.0,-0.92129,9e-05,7.28265]
[1778626462822,32.41,80679.82,0.0,-0.92118,9e-05,7.2906]
[1778626467857,32.41,80678.45,0.0,-0.92132,9e-05,7.28063]
[1778626472892,32.41,80676.71,0.0,-0.92154,9e-05,7.26283]
[1778626479941,32.41,80676.51,0.0,-0.92158,9e-05,7.26033]
[1778626484976,32.4,80679.12,0.0,-0.92135,9e-05,7.27642]
[1778626490011,32.4,80678.21,0.0,-0.92145,9e-05,7.26961]
[1778626495046,32.4,80677.59,0.0,-0.92152,9e-05,7.26473]
[1778626500081,32.4,80676.86,0.0,-0.9216,9e-05,7.25919]
[1778626504109,32.4,80674.97,0.0,-0.92178,9e-05,7.24633]
[1778626509144,32.4,80672.21,0.0,-0.92204,9e-05,7.22778]
[1778626514179,32.39,80672.65,0.0,-0.922,9e-05,7.2301]
[1778626515186,32.39,80674.67,0.0,-0.92182,9e-05,7.24308]
[1778626517200,32.39,80677.82,0.0,-0.92154,9e-05,7.26327]
[1778626522235,32.39,80680.25,0.0,-0.92133,9e-05,7.27809]
[1778626524249,32.39,80683.62,0.0,-0.92103,9e-05,7.29962]
[1778626529284,32.39,80683.11,0.0,-0.92109,9e-05,7.29519]
[1778626534319,32.39,80682.74,0.0,-0.92119,9e-05,7.28611]
[1778626539354,32.38,80683.29,0.0,-0.92116,9e-05,7.28857]
[1778626545401,32.38,80684.08,0.0,-0.92111,9e-05,7.29233]
[1778626547415,32.38,80686.48,0.0,-0.92089,9e-05,7.30748]
[1778626548422,32.38,80688.3,0.0,-0.92073,9e-05,7.31909]
[1778626553457,32.38,80687.76,0.0,-0.9208,9e-05,7.31419]
[1778626559499,32.37,80686.81,0.0,-0.92091,9e-05,7.30645]
[1778626562520,32.37,80690.53,0.0,-0.92058,9e-05,7.32993]
[1778626563527,32.37,80693.65,0.0,-0.92029,9e-05,7.35001]
[1778626565541,32.37,80696.11,0.0,-0.92008,9e-05,7.36545]
[1778626568562,32.37,80699.86,0.0,-0.91974,9e-05,7.38899]
[1778626569569,32.37,80703.11,0.0,-0.91945,9e-05,7.40993]
[1778626570576,32.36,80707.09,0.0,-0.91908,9e-05,7.43566]
[1778626575611,32.36,80707.3,0.0,-0.91909,9e-05,7.43484]
[1778626584674,32.35,80707.04,0.0,-0.91917,9e-05,7.42927]
[1778626589709,32.35,80706.67,0.0,-0.91924,9e-05,7.42477]
[1778626594748,32.34,80708.81,0.0,-0.91912,9e-05,7.4312]
[1778626598780,32.34,80706.84,0.0,-0.91933,9e-05,7.4166]
[1778626604822,32.33,80706.1,0.0,-0.91943,9e-05,7.40939]
[1778626605829,32.33,80707.98,0.0,-0.91926,9e-05,7.42136]
[1778626610864,32.33,80706.93,0.0,-0.91939,9e-05,7.41249]
[1778626615899,32.32,80704.5,0.0,-0.91964,9e-05,7.39462]
[1778626616906,32.32,80700.17,0.0,-0.92005,9e-05,7.36587]
[1778626620934,32.32,80695.42,0.0,-0.9205,9e-05,7.33356]
[1778626625969,32.32,80693.09,0.0,-0.92074,9e-05,7.31709]
[1778626630979,32.32,80692.5,0.0,-0.9208,9e-05,7.31233]
[1778626637050,32.31,80693.14,0.0,-0.92077,9e-05,7.31498]
[1778626642085,32.31,80692.75,0.0,-0.92082,9e-05,7.31137]
[1778626651148,32.31,80692.71,0.0,-0.9209,9e-05,7.30368]
[1778626654169,32.3,80685.12,0.0,-0.92161,9e-05,7.25361]
[1778626655176,32.3,80682.39,0.0,-0.92186,9e-05,7.23573]
[1778626657190,32.3,80679.16,0.0,-0.92216,9e-05,7.21457]
[1778626661218,32.3,80677.16,0.0,-0.92234,9e-05,7.20135]
[1778626666253,32.3,80677.14,0.0,-0.92235,9e-05,7.20097]
[1778626670281,32.3,80675.12,0.0,-0.92253,9e-05,7.18769]
[1778626675316,32.3,80674.83,0.0,-0.92256,9e-05,7.18564]
[1778626682365,32.3,80673.07,0.0,-0.92272,9e-05,7.17404]
[1778626687400,32.3,80672.74,0.0,-0.92275,9e-05,7.1718]
[1778626694449,32.3,80671.98,0.0,-0.92283,9e-05,7.16679]
[1778626701498,32.3,80672.07,0.0,-0.92282,9e-05,7.16729]
[1778626706533,32.3,80673.31,0.0,-0.92271,9e-05,7.17525]
[1778626708547,32.3,80670.92,0.0,-0.92292,9e-05,7.15973]
[1778626709554,32.3,80668.64,0.0,-0.92313,9e-05,7.14499]
[1778626711568,32.3,80660.83,0.0,-0.92388,9e-05,7.08918]
[1778626712575,32.3,80656.99,0.0,-0.92422,9e-05,7.0646]
[1778626714589,32.3,80654.96,0.0,-0.9244,9e-05,7.05187]
[1778626720631,32.3,80655.71,0.0,-0.92432,9e-05,7.05772]
[1778626723652,32.31,80652.37,0.0,-0.92461,9e-05,7.03683]
[1778626727835,32.31,80651.8,0.0,-0.92465,9e-05,7.03359]
[1778626731314,32.31,80651.7,0.0,-0.92465,9e-05,7.03379]
[1778626740771,32.31,80651.16,0.0,-0.92467,9e-05,7.03265]
[1778626748827,32.32,80651.87,0.0,-0.92458,9e-05,7.03888]
[1778626753862,32.32,80651.35,0.0,-0.92461,9e-05,7.03658]
[1778626755876,32.32,80648.46,0.0,-0.92486,9e-05,7.0185]
[1778626756883,32.32,80645.41,0.0,-0.92513,9e-05,6.99924]
[1778626762925,32.32,80645.42,0.0,-0.92511,9e-05,7.00092]
[1778626765946,32.33,80642.74,0.0,-0.92533,9e-05,6.98462]
[1778626774002,32.33,80641.97,0.0,-0.92542,9e-05,6.97662]
[1778626779039,32.33,80641.07,0.0,-0.92547,9e-05,6.97242]
[1778626784074,32.34,80640.21,0.0,-0.92553,9e-05,6.9685]
[1778626789109,32.34,80640.49,0.0,-0.92548,9e-05,6.97189]
[1778626793138,32.34,80643.6,0.0,-0.92519,9e-05,6.99297]
[1778626800187,32.35,80643.69,0.0,-0.92515,9e-05,6.99553]
[1778626802201,32.35,80632.65,0.0,-0.92612,9e-05,6.92583]
[1778626803208,32.35,80624.91,0.0,-0.92679,9e-05,6.87661]
[1778626806229,32.35,80629.58,0.0,-0.92639,9e-05,6.90587]
[1778626807236,32.35,80635.42,0.0,-0.92588,9e-05,6.94279]
[1778626808243,32.35,80640.59,0.0,-0.92543,9e-05,6.97549]
[1778626809250,32.35,80646.61,0.0,-0.9249,9e-05,7.01422]
[1778626815292,32.35,80646.83,0.0,-0.92485,9e-05,7.01715]
[1778626820327,32.35,80644.93,0.0,-0.92504,9e-05,7.00399]
[1778626825364,32.35,80645.19,0.0,-0.92504,9e-05,7.00414]
[1778626830399,32.34,80645.26,0.0,-0.92505,9e-05,7.00309]
[1778626836447,32.34,80641.99,0.0,-0.92542,9e-05,6.975]
[1778626837450,32.34,80649.63,0.0,-0.92474,9e-05,7.0235]
[1778626841478,32.34,80651.49,0.0,-0.9246,9e-05,7.03413]
[1778626844499,32.33,80649.4,0.0,-0.9248,9e-05,7.01973]
[1778626849534,32.33,80650.28,0.0,-0.92474,9e-05,7.02374]
[1778626854570,32.33,80650.55,0.0,-0.92474,9e-05,7.02353]
[1778626859605,32.32,80650.69,0.0,-0.92475,9e-05,7.02283]
[1778626862626,32.32,80652.82,0.0,-0.92458,9e-05,7.0355]
[1778626863633,32.32,80658.18,0.0,-0.9241,9e-05,7.07012]
[1778626866655,32.32,80660.15,0.0,-0.92391,9e-05,7.08331]
[1778626868668,32.32,80662.07,0.0,-0.92374,9e-05,7.09599]
[1778626872696,32.32,80668.33,0.0,-0.92317,9e-05,7.13692]
[1778626873441,32.32,80668.33,0.0,-0.92317,9e-05,7.13692]
[1778626873703,32.32,80680.34,0.0,-0.92208,9e-05,7.21471]
[1778626874710,32.32,80680.66,0.0,-0.92205,9e-05,7.21674]
[1778626875317,32.32,80680.66,0.0,-0.92205,9e-05,7.21674]
[1778626875814,32.32,80677.15,0.0,-0.92237,9e-05,7.19393]
[1778626876733,32.32,80672.96,0.0,-0.92275,9e-05,7.1668]
[1778626881768,32.32,80674.1,0.0,-0.92264,9e-05,7.17429]
[1778626886803,32.32,80674.35,0.0,-0.92262,9e-05,7.17595]
[1778626893852,32.32,80674.37,0.0,-0.92267,9e-05,7.17055]
[1778626895508,32.32,80681.1,0.0,-0.92206,9e-05,7.21416]
[1778626896726,32.32,80686.42,0.0,-0.92158,9e-05,7.24854]
[1778626898887,32.32,80688.94,0.0,-0.92135,9e-05,7.26469]
[1778626902915,32.32,80686.9,0.0,-0.92154,9e-05,7.25089]
[1778626907950,32.32,80687.17,0.0,-0.92153,9e-05,7.25205]
[1778626912985,32.32,80694.72,0.0,-0.92084,9e-05,7.30064]
[1778626917013,32.32,80697.07,0.0,-0.92064,9e-05,7.31522]
[1778626920034,32.32,80695.25,0.0,-0.92081,9e-05,7.30271]
[1778626921041,32.32,80693.4,0.0,-0.92099,9e-05,7.29045]
[1778626926076,32.31,80693.25,0.0,-0.92101,9e-05,7.28862]
[1778626927083,32.31,80696.02,0.0,-0.92076,9e-05,7.30654]
[1778626928090,32.31,80699.16,0.0,-0.92047,9e-05,7.32687]
[1778626929097,32.31,80701.28,0.0,-0.92028,9e-05,7.34051]
[1778626934132,32.31,80703.71,0.0,-0.92007,9e-05,7.35518]
[1778626938160,32.31,80692.89,0.0,-0.92109,9e-05,7.2834]
[1778626939167,32.31,80686.12,0.0,-0.92171,9e-05,7.23916]
[1778626940174,32.31,80683.07,0.0,-0.92199,9e-05,7.21926]
[1778626945209,32.31,80683.85,0.0,-0.92192,9e-05,7.22404]
[1778626949237,32.31,80681.28,0.0,-0.92216,9e-05,7.20714]
[1778626951252,32.31,80676.97,0.0,-0.92261,9e-05,7.17361]
[1778626956291,32.31,80670.77,0.0,-0.92317,9e-05,7.13364]
[1778626957298,32.31,80667.5,0.0,-0.92346,9e-05,7.11263]
[1778626961326,32.31,80669.25,0.0,-0.92329,9e-05,7.12435]
[1778626966361,32.31,80668.01,0.0,-0.9234,9e-05,7.11685]
[1778626971397,32.31,80666.68,0.0,-0.92351,9e-05,7.1088]
[1778626976431,32.31,80667.42,0.0,-0.92344,9e-05,7.11415]
[1778626981481,32.31,80668.09,0.0,-0.92337,9e-05,7.11903]
[1778626985510,32.31,80671.25,0.0,-0.92308,9e-05,7.1398]
[1778626990544,32.31,80672.53,0.0,-0.92296,9e-05,7.14839]
[1778626996586,32.31,80674.07,0.0,-0.92281,9e-05,7.1587]
[1778627001621,32.32,80672.79,0.0,-0.92293,9e-05,7.15064]
[1778627003635,32.32,80670.47,0.0,-0.92314,9e-05,7.13575]
[1778627004642,32.32,80667.86,0.0,-0.92337,9e-05,7.11897]
[1778627009677,32.32,80668.6,0.0,-0.9233,9e-05,7.1242]
[1778627014712,32.32,80668.53,0.0,-0.92335,9e-05,7.1188]
[1778627019747,32.32,80668.4,0.0,-0.92335,9e-05,7.11847]
[1778627024782,32.32,80667.72,0.0,-0.92341,9e-05,7.1146]
[1778627030824,32.32,80669.56,0.0,-0.92323,9e-05,7.12705]
[1778627035859,32.32,80668.77,0.0,-0.9233,9e-05,7.12243]
[1778627040894,32.32,80667.97,0.0,-0.92336,9e-05,7.11777]
[1778627045929,32.32,80667.92,0.0,-0.92336,9e-05,7.11797]
[1778627051092,32.33,80667.5,0.0,-0.92339,9e-05,7.11567]
[1778627057007,32.33,80668.39,0.0,-0.9233,9e-05,7.12208]
[1778627060028,32.33,80664.57,0.0,-0.92364,9e-05,7.09777]
[1778627064056,32.33,80666.45,0.0,-0.92346,9e-05,7.11039]
[1778627069091,32.33,80666.36,0.0,-0.92346,9e-05,7.11035]
[1778627074126,32.33,80667.33,0.0,-0.92342,9e-05,7.11159]
[1778627079161,32.33,80667.15,0.0,-0.92343,9e-05,7.11093]
[1778627084196,32.33,80666.59,0.0,-0.92347,9e-05,7.10785]
[1778627089231,32.33,80665.83,0.0,-0.92353,9e-05,7.1035]
[1778627094266,32.34,80666.68,0.0,-0.92345,9e-05,7.10949]
[1778627101316,32.34,80666.08,0.0,-0.9235,9e-05,7.10632]
[1778627106351,32.34,80667.48,0.0,-0.92336,9e-05,7.11585]
[1778627111386,32.34,80668.4,0.0,-0.92327,9e-05,7.12222]
[1778627117428,32.34,80669.05,0.0,-0.92321,9e-05,7.12685]
[1778627122463,32.34,80667.6,0.0,-0.92333,9e-05,7.1179]
[1778627127498,32.34,80666.88,0.0,-0.92339,9e-05,7.1137]
[1778627133541,32.34,80665.66,0.0,-0.92355,9e-05,7.10094]
[1778627143612,32.35,80665.66,0.0,-0.92353,9e-05,7.10203]
[1778627147640,32.35,80667.98,0.0,-0.92332,9e-05,7.11737]
[1778627151668,32.35,80665.16,0.0,-0.92356,9e-05,7.09955]
[1778627154694,32.35,80661.83,0.0,-0.92386,9e-05,7.07848]
[1778627155701,32.35,80650.3,0.0,-0.92488,9e-05,7.00475]
[1778627156708,32.35,80643.29,0.0,-0.92551,9e-05,6.95971]
[1778627161743,32.35,80643.4,0.0,-0.92552,9e-05,6.95914]
[1778627163750,32.34,80643.84,0.0,-0.92548,9e-05,6.9617]
[1778627165310,32.34,80643.45,0.0,-0.92552,9e-05,6.95897]
[1778627170807,32.34,80643.62,0.0,-0.92553,9e-05,6.95837]
[1778627174836,32.34,80647.34,0.0,-0.92521,9e-05,6.98113]
[1778627175842,32.34,80650.96,0.0,-0.92489,9e-05,7.00402]
[1778627179870,32.33,80653.1,0.0,-0.92473,9e-05,7.01621]
[1778627184905,32.33,80652.52,0.0,-0.9248,9e-05,7.01093]
[1778627189940,32.33,80653.21,0.0,-0.92476,9e-05,7.01381]
[1778627194975,32.32,80653.57,0.0,-0.9248,9e-05,7.0091]
[1778627201597,32.32,80653.52,0.0,-0.92482,9e-05,7.00788]
[1778627205311,32.32,80652.91,0.0,-0.9249,9e-05,7.00198]
[1778627215117,32.31,80653.16,0.0,-0.92492,9e-05,7.00084]
[1778627218518,32.31,80650.34,0.0,-0.92518,9e-05,6.98202]
[1778627219935,32.31,80650.34,0.0,-0.92518,9e-05,6.98202]
[1778627220016,32.31,80647.64,0.0,-0.92542,9e-05,6.96434]
[1778627220153,32.31,80634.99,0.0,-0.92653,9e-05,6.88389]
[1778627221309,32.31,80634.99,0.0,-0.92653,9e-05,6.88389]
[1778627221380,32.31,80629.22,0.0,-0.92704,9e-05,6.84677]
[1778627222167,32.31,80632.06,0.0,-0.9268,9e-05,6.86472]
[1778627225188,32.31,80635.96,0.0,-0.92646,9e-05,6.88924]
[1778627230223,32.31,80637.31,0.0,-0.92635,9e-05,6.89727]
[1778627233244,32.31,80639.1,0.0,-0.9262,9e-05,6.9083]
[1778627234251,32.31,80642.52,0.0,-0.9259,9e-05,6.92991]
[1778627238279,32.3,80644.65,0.0,-0.92572,9e-05,6.94277]
[1778627243314,32.3,80643.75,0.0,-0.92581,9e-05,6.93611]
[1778627248349,32.3,80638.97,0.0,-0.92625,9e-05,6.90479]
[1778627249356,32.3,80637.15,0.0,-0.92641,9e-05,6.89309]
[1778627253384,32.3,80634.04,0.0,-0.92674,9e-05,6.86744]
[1778627261440,32.3,80633.23,0.0,-0.92682,9e-05,6.86167]
[1778627267482,32.3,80634.14,0.0,-0.92674,9e-05,6.86696]
[1778627273524,32.29,80633.38,0.0,-0.92682,9e-05,6.86164]
[1778627274531,32.29,80628.84,0.0,-0.92721,9e-05,6.83284]
[1778627275538,32.29,80627.2,0.0,-0.92736,9e-05,6.82245]
[1778627277552,32.29,80629.05,0.0,-0.9272,9e-05,6.8341]
[1778627282587,32.29,80629.4,0.0,-0.92717,9e-05,6.83614]
[1778627287623,32.29,80628.97,0.0,-0.92721,9e-05,6.83321]
[1778627292657,32.29,80627.88,0.0,-0.92731,9e-05,6.82616]
[1778627295678,32.29,80623.44,0.0,-0.92769,9e-05,6.79807]
[1778627300713,32.29,80623.24,0.0,-0.92771,9e-05,6.79687]
[1778627307762,32.29,80623.21,0.0,-0.92771,9e-05,6.79679]
[1778627309776,32.29,80621.32,0.0,-0.92787,9e-05,6.78492]
[1778627310784,32.29,80619.09,0.0,-0.92806,9e-05,6.77092]
[1778627313804,32.29,80616.09,0.0,-0.92839,9e-05,6.74536]
[1778627319846,32.29,80615.79,0.0,-0.92845,9e-05,6.74113]
[1778627320854,32.28,80620.25,0.0,-0.92807,9e-05,6.76877]
[1778627321864,32.28,80623.05,0.0,-0.92783,9e-05,6.78596]
[1778627326899,32.28,80624.34,0.0,-0.92775,9e-05,6.7918]
[1778627331934,32.27,80624.29,0.0,-0.92779,9e-05,6.78919]
[1778627338983,32.27,80624.6,0.0,-0.92778,9e-05,6.78994]
[1778627340997,32.27,80632.58,0.0,-0.9271,9e-05,6.83944]
[1778627342004,32.27,80642.58,0.0,-0.92623,9e-05,6.90292]
[1778627343011,32.27,80643.46,0.0,-0.92615,9e-05,6.90847]
[1778627344018,32.27,80643.91,0.0,-0.92611,9e-05,6.91119]
[1778627349053,32.27,80644.2,0.0,-0.9261,9e-05,6.91208]
[1778627354088,32.27,80644.16,0.0,-0.92611,9e-05,6.91118]
[1778627359123,32.26,80645.49,0.0,-0.92601,9e-05,6.9187]
[1778627366172,32.26,80645.49,0.0,-0.92603,9e-05,6.91759]
[1778627372214,32.26,80644.66,0.0,-0.92616,9e-05,6.90591]
[1778627373221,32.26,80646.62,0.0,-0.92599,9e-05,6.91826]
[1778627378258,32.26,80647.33,0.0,-0.92594,9e-05,6.92204]
[1778627383293,32.25,80648.25,0.0,-0.92587,9e-05,6.92715]
[1778627384300,32.25,80651.35,0.0,-0.9256,9e-05,6.94676]
[1778627385307,32.25,80654.79,0.0,-0.9253,9e-05,6.96855]
[1778627390342,32.25,80653.7,0.0,-0.92541,9e-05,6.96053]
[1778627392356,32.25,80650.71,0.0,-0.92568,9e-05,6.94102]
[1778627393363,32.25,80648.49,0.0,-0.92588,9e-05,6.92669]
[1778627396384,32.25,80646.27,0.0,-0.92607,9e-05,6.91269]
[1778627402426,32.25,80647.0,0.0,-0.92599,9e-05,6.91881]
[1778627407461,32.26,80646.99,0.0,-0.92598,9e-05,6.91915]
[1778627412496,32.26,80646.45,0.0,-0.92602,9e-05,6.9161]
[1778627418538,32.25,80646.02,0.0,-0.92607,9e-05,6.91244]
[1778627423573,32.25,80646.27,0.0,-0.92606,9e-05,6.91328]
[1778627431631,32.25,80649.04,0.0,-0.92589,9e-05,6.92416]
[1778627437051,32.25,80649.65,0.0,-0.92585,9e-05,6.92734]
[1778627448750,32.24,80650.34,0.0,-0.92582,9e-05,6.92935]
[1778627457813,32.24,80650.28,0.0,-0.92585,9e-05,6.92729]
[1778627462848,32.24,80653.29,0.0,-0.92559,9e-05,6.94555]
[1778627465869,32.24,80655.93,0.0,-0.92537,9e-05,6.96177]
[1778627466876,32.23,80660.99,0.0,-0.92492,9e-05,6.99393]
[1778627467883,32.23,80662.83,0.0,-0.92476,9e-05,7.00544]
[1778627469862,32.23,80664.45,0.0,-0.92462,9e-05,7.0161]
[1778627473316,32.24,80665.38,0.0,-0.92452,9e-05,7.02279]
[1778627478960,32.24,80666.61,0.0,-0.92439,9e-05,7.03223]
[1778627485326,32.24,80665.79,0.0,-0.92446,9e-05,7.02738]
[1778627494070,32.25,80667.81,0.0,-0.92429,9e-05,7.0375]
[1778627499106,32.25,80668.1,0.0,-0.92425,9e-05,7.04031]
[1778627504141,32.25,80667.25,0.0,-0.92432,9e-05,7.03578]
[1778627509177,32.25,80667.84,0.0,-0.92425,9e-05,7.04051]
[1778627514212,32.25,80667.53,0.0,-0.92427,9e-05,7.03942]
[1778627519247,32.26,80666.82,0.0,-0.92432,9e-05,7.03574]
[1778627525290,32.26,80666.77,0.0,-0.9243,9e-05,7.03665]
[1778627530325,32.26,80667.27,0.0,-0.92425,9e-05,7.04074]
[1778627535360,32.26,80666.67,0.0,-0.92429,9e-05,7.03774]
[1778627541402,32.27,80667.61,0.0,-0.92419,9e-05,7.04479]
[1778627546437,32.27,80666.49,0.0,-0.92428,9e-05,7.03841]
[1778627555500,32.27,80668.22,0.0,-0.92416,9e-05,7.04543]
[1778627560535,32.27,80668.33,0.0,-0.92414,9e-05,7.04692]
[1778627563557,32.27,80678.22,0.0,-0.92324,9e-05,7.11111]
[1778627564565,32.27,80687.47,0.0,-0.9224,9e-05,7.17104]
[1778627565571,32.27,80690.47,0.0,-0.92212,9e-05,7.19048]
[1778627570606,32.27,80689.34,0.0,-0.92223,9e-05,7.18281]
[1778627575641,32.27,80690.67,0.0,-0.92211,9e-05,7.19115]
[1778627580676,32.27,80691.92,0.0,-0.922,9e-05,7.19895]
[1778627585712,32.27,80691.05,0.0,-0.92209,9e-05,7.19296]
[1778627591754,32.27,80690.98,0.0,-0.9221,9e-05,7.19214]
[1778627595782,32.27,80686.7,0.0,-0.92249,9e-05,7.16412]
[1778627596789,32.27,80683.71,0.0,-0.92277,9e-05,7.14473]
[1778627599810,32.27,80681.05,0.0,-0.92301,9e-05,7.12757]
[1778627604845,32.27,80680.93,0.0,-0.92302,9e-05,7.12697]
[1778627605853,32.27,80678.17,0.0,-0.92327,9e-05,7.10917]
[1778627606859,32.27,80671.16,0.0,-0.9239,9e-05,7.06403]
[1778627607866,32.27,80668.48,0.0,-0.92414,9e-05,7.04692]
[1778627610890,32.27,80664.23,0.0,-0.92451,9e-05,7.02015]
[1778627611899,32.27,80641.27,0.0,-0.9266,9e-05,6.86776]
[1778627612906,32.27,80633.57,0.0,-0.92727,9e-05,6.81886]
[1778627613913,32.27,80628.2,0.0,-0.92773,9e-05,6.78491]
[1778627615352,32.27,80625.64,0.0,-0.92796,9e-05,6.76878]
[1778627615929,32.27,80615.2,0.0,-0.92885,9e-05,6.70324]
[1778627616936,32.27,80611.72,0.0,-0.92915,9e-05,6.68109]
[1778627617943,32.27,80609.76,0.0,-0.92932,9e-05,6.66851]
[1778627619441,32.27,80609.76,0.0,-0.92932,9e-05,6.66851]
[1778627619637,32.27,80609.22,0.0,-0.92938,8e-05,6.66483]
[1778627623985,32.27,80605.52,0.0,-0.92969,8e-05,6.64175]
[1778627624993,32.27,80603.0,0.0,-0.9299,8e-05,6.62629]
[1778627630028,32.27,80603.19,0.0,-0.92986,8e-05,6.62877]
[1778627635063,32.27,80602.02,0.0,-0.92995,8e-05,6.62277]
[1778627640102,32.28,80602.92,0.0,-0.92985,8e-05,6.62969]
[1778627647150,32.28,80580.25,0.0,-0.93173,8e-05,6.49069]
[1778627648156,32.28,80567.36,0.0,-0.93279,8e-05,6.41161]
[1778627649163,32.28,80567.87,0.0,-0.93275,8e-05,6.41484]
[1778627650170,32.28,80569.72,0.0,-0.93259,8e-05,6.42627]
[1778627651177,32.28,80576.19,0.0,-0.93206,8e-05,6.46604]
[1778627652210,32.28,80576.19,0.0,-0.93206,8e-05,6.46604]
[1778627652283,32.28,80576.19,0.0,-0.93206,8e-05,6.46604]
[1778627652814,32.28,80577.44,0.0,-0.93196,8e-05,6.47374]
[1778627654199,32.28,80575.44,0.0,-0.93212,8e-05,6.46149]
[1778627660241,32.28,80575.59,0.0,-0.93211,8e-05,6.46261]
[1778627666283,32.28,80575.43,0.0,-0.93212,8e-05,6.4618]
[1778627671411,32.28,80575.64,0.0,-0.9321,8e-05,6.46318]
[1778627678367,32.28,80575.26,0.0,-0.93218,8e-05,6.45585]
[1778627684409,32.28,80577.84,0.0,-0.93196,8e-05,6.47199]
[1778627685416,32.28,80581.03,0.0,-0.9317,8e-05,6.49165]
[1778627686423,32.28,80584.79,0.0,-0.93138,8e-05,6.51485]
[1778627693776,32.28,80585.06,0.0,-0.93136,8e-05,6.51634]
[1778627695491,32.28,80588.09,0.0,-0.93111,8e-05,6.53483]
[1778627696498,32.28,80592.53,0.0,-0.93074,8e-05,6.56223]
[1778627697505,32.28,80596.0,0.0,-0.93045,8e-05,6.58362]
[1778627702540,32.28,80597.06,0.0,-0.93038,8e-05,6.58944]
[1778627703547,32.28,80592.1,0.0,-0.93079,8e-05,6.55854]
[1778627704554,32.28,80586.93,0.0,-0.93123,8e-05,6.52648]
[1778627705561,32.28,80589.32,0.0,-0.93103,8e-05,6.54119]
[1778627710596,32.28,80587.8,0.0,-0.93116,8e-05,6.53141]
[1778627715631,32.28,80587.49,0.0,-0.93119,8e-05,6.52913]
[1778627717650,32.28,80594.88,0.0,-0.93057,8e-05,6.5747]
[1778627718657,32.28,80598.74,0.0,-0.93025,8e-05,6.59851]
[1778627719664,32.28,80602.45,0.0,-0.92994,8e-05,6.62189]
[1778627728732,32.28,80601.46,0.0,-0.92999,8e-05,6.61814]
[1778627729739,32.28,80598.22,0.0,-0.93026,8e-05,6.5978]
[1778627731753,32.28,80594.93,0.0,-0.93059,8e-05,6.57168]
[1778627735783,32.28,80596.52,0.0,-0.93047,8e-05,6.58103]
[1778627740816,32.28,80597.0,0.0,-0.93044,8e-05,6.58332]
[1778627745851,32.28,80599.31,0.0,-0.93025,8e-05,6.59692]
[1778627746858,32.28,80600.97,0.0,-0.93011,8e-05,6.60707]
[1778627751893,32.28,80602.62,0.0,-0.92999,8e-05,6.61638]
[1778627754914,32.28,80605.85,0.0,-0.9297,8e-05,6.63736]
[1778627755921,32.28,80601.23,0.0,-0.93009,8e-05,6.60886]
[1778627756928,32.28,80596.6,0.0,-0.93048,8e-05,6.58041]
[1778627760956,32.28,80598.48,0.0,-0.93033,8e-05,6.59149]
[1778627765991,32.28,80598.59,0.0,-0.93033,8e-05,6.59136]
[1778627766998,32.28,80601.48,0.0,-0.93009,8e-05,6.60916]
[1778627769012,32.27,80603.63,0.0,-0.92991,8e-05,6.62215]
[1778627774047,32.27,80603.99,0.0,-0.92989,8e-05,6.62336]
[1778627778075,32.27,80600.59,0.0,-0.93019,8e-05,6.60141]
[1778627779082,32.27,80597.54,0.0,-0.93045,8e-05,6.5823]
[1778627782016,32.27,80598.02,0.0,-0.93041,8e-05,6.585]
[1778627785124,32.27,80597.12,0.0,-0.9305,8e-05,6.57886]
[1778627790159,32.27,80597.94,0.0,-0.93044,8e-05,6.58331]
[1778627791166,32.27,80601.04,0.0,-0.93023,8e-05,6.59704]
[1778627796201,32.26,80602.33,0.0,-0.93013,8e-05,6.60425]
[1778627801236,32.26,80607.09,0.0,-0.92974,8e-05,6.63304]
[1778627802243,32.26,80608.83,0.0,-0.9296,8e-05,6.64368]
[1778627807281,32.26,80606.82,0.0,-0.92978,8e-05,6.63004]
[1778627814330,32.26,80607.64,0.0,-0.92973,8e-05,6.6337]
[1778627821379,32.25,80607.81,0.0,-0.92974,8e-05,6.63334]
[1778627826414,32.25,80607.89,0.0,-0.92974,8e-05,6.63283]
[1778627830442,32.25,80606.2,0.0,-0.9299,8e-05,6.62151]
[1778627831449,32.25,80603.62,0.0,-0.93012,8e-05,6.60525]
[1778627836484,32.25,80600.57,0.0,-0.93039,8e-05,6.58551]
[1778627842526,32.25,80601.45,0.0,-0.93032,8e-05,6.59016]
[1778627849575,32.24,80606.47,0.0,-0.92991,8e-05,6.6204]
[1778627850582,32.24,80609.93,0.0,-0.92962,8e-05,6.64183]
[1778627851589,32.24,80613.34,0.0,-0.92939,9e-05,6.65752]
[1778627856624,32.24,80614.38,0.0,-0.92932,9e-05,6.66252]
[1778627859645,32.24,80617.2,0.0,-0.92909,9e-05,6.67939]
[1778627864680,32.23,80618.6,0.0,-0.92899,9e-05,6.68672]
[1778627869715,32.23,80619.08,0.0,-0.92897,9e-05,6.68818]
[1778627874750,32.23,80618.92,0.0,-0.92901,9e-05,6.68557]
[1778627875757,32.23,80615.08,0.0,-0.92934,9e-05,6.66121]
[1778627876764,32.23,80604.13,0.0,-0.93027,8e-05,6.59262]
[1778627877771,32.23,80603.0,0.0,-0.93037,8e-05,6.58542]
[1778627882806,32.22,80602.23,0.0,-0.93044,8e-05,6.57984]
[1778627885827,32.22,80598.04,0.0,-0.9308,8e-05,6.55336]
[1778627890863,32.22,80597.73,0.0,-0.93084,8e-05,6.55086]
[1778627895898,32.22,80597.97,0.0,-0.93082,8e-05,6.55175]
[1778627900933,32.22,80591.82,0.0,-0.93135,8e-05,6.51303]
[1778627901940,32.22,80588.87,0.0,-0.93159,8e-05,6.49474]
[1778627904961,32.22,80586.94,0.0,-0.93176,8e-05,6.48271]
[1778627909996,32.22,80586.21,0.0,-0.93182,8e-05,6.4781]
[1778627911003,32.22,80588.31,0.0,-0.93169,8e-05,6.48566]
[1778627917049,32.22,80588.88,0.0,-0.93165,8e-05,6.48895]
[1778627924100,32.22,80589.27,0.0,-0.93162,8e-05,6.49109]
[1778627929137,32.22,80588.29,0.0,-0.93171,8e-05,6.48486]
[1778627931151,32.22,80584.69,0.0,-0.932,8e-05,6.46262]
[1778627937193,32.22,80587.2,0.0,-0.9318,8e-05,6.47805]
[1778627942228,32.22,80587.73,0.0,-0.93176,8e-05,6.48113]
[1778627947263,32.22,80587.93,0.0,-0.93174,8e-05,6.48219]
[1778627952299,32.22,80588.14,0.0,-0.93173,8e-05,6.48331]
[1778627960355,32.21,80591.0,0.0,-0.93149,8e-05,6.50069]
[1778627961362,32.21,80593.46,0.0,-0.93129,8e-05,6.51583]
[1778627967404,32.21,80593.61,0.0,-0.93128,8e-05,6.51623]
[1778627974453,32.21,80593.15,0.0,-0.93138,8e-05,6.5075]
[1778627979488,32.21,80594.01,0.0,-0.93131,8e-05,6.51246]
[1778627985533,32.21,80593.55,0.0,-0.93136,8e-05,6.5092]
[1778627987547,32.21,80598.14,0.0,-0.93097,8e-05,6.53748]
[1778627988554,32.21,80607.31,0.0,-0.9302,8e-05,6.59483]
[1778627989561,32.21,80611.5,0.0,-0.92984,8e-05,6.62124]
[1778627994596,32.21,80610.83,0.0,-0.92988,8e-05,6.61835]
[1778628001645,32.22,80610.86,0.0,-0.92985,8e-05,6.62033]
[1778628006681,32.22,80608.86,0.0,-0.93,8e-05,6.60911]
[1778628011715,32.22,80608.14,0.0,-0.93004,8e-05,6.60602]
[1778628016750,32.23,80608.9,0.0,-0.92996,8e-05,6.61219]
[1778628021785,32.23,80608.02,0.0,-0.93001,8e-05,6.6084]
[1778628026820,32.23,80607.86,0.0,-0.93001,8e-05,6.60883]
[1778628029842,32.24,80605.47,0.0,-0.9302,8e-05,6.59481]
[1778628030849,32.24,80600.23,0.0,-0.93063,8e-05,6.56256]
[1778628034877,32.24,80598.33,0.0,-0.93085,8e-05,6.54491]
[1778628036891,32.24,80602.48,0.0,-0.9305,8e-05,6.57044]
[1778628041926,32.23,80602.44,0.0,-0.93052,8e-05,6.56947]
[1778628047968,32.23,80601.58,0.0,-0.9306,8e-05,6.56332]
[1778628049982,32.23,80603.44,0.0,-0.93045,8e-05,6.57461]
[1778628056024,32.23,80603.55,0.0,-0.93045,8e-05,6.57442]
[1778628061059,32.23,80603.26,0.0,-0.93048,8e-05,6.5719]
[1778628066094,32.23,80602.76,0.0,-0.93054,8e-05,6.56812]
[1778628071129,32.22,80602.55,0.0,-0.93056,8e-05,6.56614]
[1778628074150,32.22,80596.94,0.0,-0.93104,8e-05,6.53096]
[1778628075157,32.22,80599.57,0.0,-0.93082,8e-05,6.54718]
[1778628076350,32.22,80601.48,0.0,-0.93066,8e-05,6.55893]
[1778628082206,32.22,80600.14,0.0,-0.93078,8e-05,6.5499]
[1778628087241,32.22,80602.89,0.0,-0.93056,8e-05,6.56643]
[1778628092276,32.22,80599.09,0.0,-0.93094,8e-05,6.53678]
[1778628093283,32.22,80596.48,0.0,-0.93116,8e-05,6.52052]
[1778628097311,32.22,80594.7,0.0,-0.93131,8e-05,6.50925]
[1778628101357,32.22,80592.96,0.0,-0.93146,8e-05,6.49831]
[1778628103371,32.22,80595.07,0.0,-0.93128,8e-05,6.51127]
[1778628109413,32.22,80597.64,0.0,-0.93107,8e-05,6.52683]
[1778628114448,32.22,80598.6,0.0,-0.931,8e-05,6.53236]
[1778628116462,32.22,80600.35,0.0,-0.93085,8e-05,6.54302]
[1778628117469,32.22,80603.03,0.0,-0.93063,8e-05,6.55954]
[1778628118476,32.22,80604.83,0.0,-0.93048,8e-05,6.57059]
[1778628123511,32.21,80605.51,0.0,-0.93043,8e-05,6.57406]
[1778628125528,32.21,80615.08,0.0,-0.92962,9e-05,6.63388]
[1778628126535,32.21,80623.87,0.0,-0.92887,9e-05,6.68916]
[1778628127542,32.22,80624.01,0.0,-0.92885,9e-05,6.6902]
[1778628133584,32.22,80624.15,0.0,-0.92883,9e-05,6.69198]
[1778628138619,32.22,80624.99,0.0,-0.92876,9e-05,6.69697]
[1778628139626,32.22,80627.04,0.0,-0.92858,9e-05,6.70999]
[1778628150703,32.22,80627.11,0.0,-0.92856,9e-05,6.7118]
[1778628159769,32.22,80627.19,0.0,-0.92859,9e-05,6.70803]
[1778628164813,32.22,80627.62,0.0,-0.92854,9e-05,6.71142]
[1778628171857,32.23,80627.78,0.0,-0.92851,9e-05,6.71337]
[1778628177899,32.23,80626.47,0.0,-0.92861,9e-05,6.70596]
[1778628182934,32.23,80627.19,0.0,-0.92854,9e-05,6.71133]
[1778628187969,32.23,80626.78,0.0,-0.92857,9e-05,6.70946]
[1778628193004,32.23,80626.52,0.0,-0.92858,9e-05,6.70853]
[1778628195018,32.23,80611.91,0.0,-0.92983,8e-05,6.61688]
[1778628196025,32.23,80603.8,0.0,-0.93052,8e-05,6.56621]
[1778628197032,32.23,80601.75,0.0,-0.93069,8e-05,6.55335]
[1778628200053,32.23,80599.6,0.0,-0.93088,8e-05,6.53968]
[1778628206728,32.23,80599.01,0.0,-0.93093,8e-05,6.53567]
[1778628212137,32.23,80598.83,0.0,-0.93101,8e-05,6.52846]
[1778628216165,32.23,80601.26,0.0,-0.93081,8e-05,6.54317]
[1778628217172,32.23,80598.39,0.0,-0.93105,8e-05,6.52528]
[1778628222207,32.23,80602.21,0.0,-0.93074,8e-05,6.54852]
[1778628224221,32.23,80604.36,0.0,-0.93056,8e-05,6.56162]
[1778628225228,32.23,80602.76,0.0,-0.93069,8e-05,6.55155]
[1778628228249,32.22,80609.11,0.0,-0.93016,8e-05,6.59064]
[1778628229256,32.22,80610.75,0.0,-0.93003,8e-05,6.60066]
[1778628234291,32.22,80609.42,0.0,-0.93015,8e-05,6.5914]
[1778628240333,32.22,80608.65,0.0,-0.93023,8e-05,6.58554]
[1778628246375,32.22,80607.06,0.0,-0.93038,8e-05,6.57461]
[1778628251410,32.22,80606.07,0.0,-0.93048,8e-05,6.56766]
[1778628256446,32.21,80607.12,0.0,-0.9304,8e-05,6.57343]
[1778628262488,32.21,80607.16,0.0,-0.93041,8e-05,6.57277]
[1778628267523,32.21,80606.85,0.0,-0.93044,8e-05,6.57011]
[1778628272558,32.21,80607.34,0.0,-0.93046,8e-05,6.56704]
[1778628276587,32.21,80604.73,0.0,-0.93069,8e-05,6.5503]
[1778628277594,32.21,80603.16,0.0,-0.93082,8e-05,6.54045]
[1778628282631,32.21,80603.22,0.0,-0.93083,8e-05,6.54037]
[1778628283638,32.21,80606.17,0.0,-0.93058,8e-05,6.55859]
[1778628284646,32.21,80612.78,0.0,-0.93002,8e-05,6.5996]
[1778628285652,32.21,80622.13,0.0,-0.92923,9e-05,6.65783]
[1778628286659,32.2,80623.0,0.0,-0.92916,9e-05,6.663]
[1778628291694,32.2,80623.3,0.0,-0.92915,9e-05,6.6634]
[1778628297736,32.2,80625.45,0.0,-0.92899,9e-05,6.67505]
[1778628302773,32.19,80625.59,0.0,-0.929,9e-05,6.67429]
[1778628309822,32.19,80626.1,0.0,-0.92899,9e-05,6.67512]
[1778628322918,32.18,80626.75,0.0,-0.929,9e-05,6.67483]
[1778628328960,32.17,80626.64,0.0,-0.92904,9e-05,6.67216]
[1778628333995,32.17,80626.65,0.0,-0.92911,9e-05,6.66516]
[1778628340042,32.17,80627.06,0.0,-0.9291,9e-05,6.66584]
[1778628346084,32.16,80627.2,0.0,-0.92911,9e-05,6.66483]
[1778628347091,32.16,80630.71,0.0,-0.92882,9e-05,6.68656]
[1778628348098,32.16,80632.75,0.0,-0.92864,9e-05,6.69958]
[1778628351119,32.16,80629.5,0.0,-0.92891,9e-05,6.67954]
[1778628353133,32.16,80627.28,0.0,-0.9291,9e-05,6.6659]
[1778628358168,32.17,80631.35,0.0,-0.92873,9e-05,6.69253]
[1778628363203,32.17,80631.82,0.0,-0.92869,9e-05,6.69615]
[1778628370252,32.17,80631.96,0.0,-0.92866,9e-05,6.69803]
[1778628375287,32.17,80632.38,0.0,-0.92861,9e-05,6.70135]
[1778628377301,32.17,80635.94,0.0,-0.9283,9e-05,6.72405]
[1778628378308,32.17,80640.61,0.0,-0.9279,9e-05,6.75362]
[1778628379315,32.17,80644.45,0.0,-0.92756,9e-05,6.77796]
[1778628380322,32.17,80649.79,0.0,-0.92709,9e-05,6.81183]
[1778628389385,32.17,80649.09,0.0,-0.92716,9e-05,6.80716]
[1778628393413,32.17,80652.34,0.0,-0.92693,9e-05,6.82226]
[1778628400462,32.17,80652.46,0.0,-0.92692,9e-05,6.82275]
[1778628402476,32.17,80647.3,0.0,-0.92737,9e-05,6.78993]
[1778628403483,32.17,80643.93,0.0,-0.92767,9e-05,6.7686]
[1778628408518,32.17,80641.9,0.0,-0.92784,9e-05,6.75597]
[1778628413553,32.17,80642.4,0.0,-0.92779,9e-05,6.75944]
[1778628417581,32.17,80640.73,0.0,-0.92793,9e-05,6.74914]
[1778628422616,32.17,80643.03,0.0,-0.92773,9e-05,6.76396]
[1778628424630,32.17,80645.91,0.0,-0.92748,9e-05,6.78227]
[1778628429665,32.17,80646.55,0.0,-0.92742,9e-05,6.78638]
[1778628436714,32.17,80647.03,0.0,-0.92738,9e-05,6.78948]
[1778628441749,32.17,80646.56,0.0,-0.92742,9e-05,6.78653]
[1778628446784,32.17,80645.7,0.0,-0.92749,9e-05,6.78118]
[1778628452826,32.17,80646.99,0.0,-0.92743,9e-05,6.78393]
[1778628457861,32.17,80647.03,0.0,-0.92743,9e-05,6.78424]
[1778628462955,32.17,80647.86,0.0,-0.92736,9e-05,6.78952]
[1778628468938,32.17,80649.34,0.0,-0.92723,9e-05,6.79889]
[1778628474981,32.17,80649.37,0.0,-0.92722,9e-05,6.79901]
[1778628482029,32.17,80649.07,0.0,-0.92725,9e-05,6.79701]
[1778628485050,32.17,80652.47,0.0,-0.92696,9e-05,6.81854]
[1778628490089,32.17,80654.11,0.0,-0.92682,9e-05,6.82868]
[1778628495120,32.17,80654.49,0.0,-0.92679,9e-05,6.83078]
[1778628498141,32.17,80656.75,0.0,-0.92659,9e-05,6.84496]
[1778628503176,32.17,80656.59,0.0,-0.92661,9e-05,6.84352]
[1778628508211,32.17,80656.57,0.0,-0.92662,9e-05,6.84298]
[1778628513246,32.17,80657.06,0.0,-0.92663,9e-05,6.84021]
[1778628518285,32.17,80657.62,0.0,-0.92659,9e-05,6.84341]
[1778628525334,32.17,80657.09,0.0,-0.92664,9e-05,6.83947]
[1778628530369,32.17,80657.15,0.0,-0.92664,9e-05,6.83954]
[1778628540439,32.17,80657.25,0.0,-0.92664,9e-05,6.8396]
[1778628545474,32.17,80653.71,0.0,-0.92696,9e-05,6.81682]
[1778628547488,32.16,80648.97,0.0,-0.92737,9e-05,6.78671]
[1778628551516,32.17,80653.16,0.0,-0.927,9e-05,6.8134]
[1778628553530,32.17,80655.06,0.0,-0.92684,9e-05,6.82543]
[1778628557558,32.16,80651.76,0.0,-0.92713,9e-05,6.80435]
[1778628559572,32.16,80649.99,0.0,-0.92728,9e-05,6.79313]
[1778628564607,32.17,80648.66,0.0,-0.9274,9e-05,6.78481]
[1778628569642,32.17,80648.01,0.0,-0.92745,9e-05,6.78085]
[1778628574678,32.17,80648.14,0.0,-0.92749,9e-05,6.7764]
[1778628580719,32.17,80647.29,0.0,-0.92756,9e-05,6.77128]
[1778628583740,32.17,80645.02,0.0,-0.92776,9e-05,6.75707]
[1778628587768,32.17,80642.7,0.0,-0.92795,9e-05,6.7427]
[1778628592803,32.17,80644.4,0.0,-0.9278,9e-05,6.75387]
[1778628593810,32.17,80646.18,0.0,-0.92764,9e-05,6.7652]
[1778628594817,32.17,80648.73,0.0,-0.92742,9e-05,6.7814]
[1778628599853,32.17,80648.68,0.0,-0.92742,9e-05,6.78125]
[1778628604888,32.17,80648.59,0.0,-0.92743,9e-05,6.78085]
[1778628609925,32.17,80647.11,0.0,-0.92756,9e-05,6.77169]
[1778628614960,32.17,80646.45,0.0,-0.92761,9e-05,6.76778]
[1778628619995,32.17,80646.62,0.0,-0.92759,9e-05,6.76913]
[1778628624023,32.17,80644.47,0.0,-0.92777,9e-05,6.75575]
[1778628629058,32.17,80643.95,0.0,-0.92781,9e-05,6.75283]
[1778628634093,32.17,80643.08,0.0,-0.92794,9e-05,6.74227]
[1778628639128,32.17,80643.61,0.0,-0.92788,9e-05,6.74606]
[1778628644163,32.17,80644.52,0.0,-0.92783,9e-05,6.75027]
[1778628649199,32.17,80644.06,0.0,-0.9279,9e-05,6.74531]
[1778628654234,32.16,80642.58,0.0,-0.92805,9e-05,6.73395]
[1778628659313,32.16,80644.01,0.0,-0.92796,9e-05,6.74101]
[1778628662334,32.15,80647.49,0.0,-0.92767,9e-05,6.76182]
[1778628668376,32.15,80648.16,0.0,-0.92765,9e-05,6.76347]
[1778628671397,32.15,80645.84,0.0,-0.92787,9e-05,6.74749]
[1778628673411,32.14,80643.81,0.0,-0.92806,9e-05,6.73383]
[1778628678446,32.14,80647.07,0.0,-0.9278,9e-05,6.75252]
[1778628679453,32.14,80650.39,0.0,-0.92751,9e-05,6.77316]
[1778628684488,32.13,80649.56,0.0,-0.92762,9e-05,6.76528]
[1778628687509,32.13,80644.07,0.0,-0.92812,9e-05,6.72927]
[1778628688516,32.13,80642.35,0.0,-0.92827,9e-05,6.71804]
[1778628693551,32.13,80645.82,0.0,-0.92805,9e-05,6.73272]
[1778628698586,32.12,80646.38,0.0,-0.92803,9e-05,6.73436]
[1778628703623,32.12,80645.81,0.0,-0.9281,9e-05,6.72888]
[1778628709663,32.11,80646.34,0.0,-0.92809,9e-05,6.72999]
[1778628716712,32.11,80645.57,0.0,-0.92819,9e-05,6.72253]
[1778628721747,32.1,80644.54,0.0,-0.9283,9e-05,6.71427]
[1778628725775,32.1,80642.81,0.0,-0.92847,9e-05,6.70198]
[1778628730810,32.1,80641.53,0.0,-0.92861,9e-05,6.69232]
[1778628735845,32.09,80641.42,0.0,-0.92864,9e-05,6.69009]
[1778628741887,32.09,80639.96,0.0,-0.92879,9e-05,6.67914]
[1778628743901,32.09,80632.12,0.0,-0.92947,9e-05,6.62926]
[1778628744908,32.09,80624.59,0.0,-0.93012,9e-05,6.58188]
[1778628747929,32.09,80620.04,0.0,-0.93051,8e-05,6.55305]
[1778628748936,32.09,80616.8,0.0,-0.93078,8e-05,6.53277]
[1778628753971,32.09,80617.58,0.0,-0.93077,8e-05,6.53195]
[1778628759006,32.09,80617.43,0.0,-0.93079,8e-05,6.53071]
[1778628763036,32.08,80611.02,0.0,-0.93133,8e-05,6.49061]
[1778628768071,32.09,80609.22,0.0,-0.93148,8e-05,6.4795]
[1778628773106,32.09,80608.87,0.0,-0.93151,8e-05,6.47742]
[1778628778141,32.09,80608.67,0.0,-0.93153,8e-05,6.47627]
[1778628781162,32.09,80610.95,0.0,-0.93134,8e-05,6.49047]
[1778628783176,32.09,80612.62,0.0,-0.9312,8e-05,6.50082]
[1778628788211,32.09,80612.22,0.0,-0.93123,8e-05,6.49825]
[1778628793246,32.09,80609.71,0.0,-0.93144,8e-05,6.4826]
[1778628794253,32.09,80606.12,0.0,-0.93174,8e-05,6.46036]
[1778628795260,32.09,80602.66,0.0,-0.93203,8e-05,6.439]
[1778628800296,32.09,80602.05,0.0,-0.93208,8e-05,6.4356]
[1778628805330,32.09,80602.12,0.0,-0.93207,8e-05,6.43643]
[1778628810365,32.09,80602.24,0.0,-0.93205,8e-05,6.43754]
[1778628815400,32.09,80602.67,0.0,-0.93206,8e-05,6.43517]
[1778628820435,32.09,80602.06,0.0,-0.93211,8e-05,6.43176]
[1778628826477,32.09,80602.65,0.0,-0.93205,8e-05,6.43586]
[1778628829498,32.09,80599.15,0.0,-0.93234,8e-05,6.41447]
[1778628830505,32.09,80596.1,0.0,-0.93259,8e-05,6.39575]
[1778628832519,32.09,80594.3,0.0,-0.93274,8e-05,6.38491]
[1778628837554,32.09,80594.26,0.0,-0.93273,8e-05,6.38542]
[1778628840576,32.09,80590.41,0.0,-0.93304,8e-05,6.36222]
[1778628843604,32.1,80586.98,0.0,-0.93332,8e-05,6.34172]
[1778628844613,32.1,80581.42,0.0,-0.93377,8e-05,6.3079]
[1778628845619,32.1,80579.24,0.0,-0.93395,8e-05,6.29481]
[1778628848640,32.1,80579.73,0.0,-0.93389,8e-05,6.29869]
[1778628853675,32.1,80579.6,0.0,-0.93388,8e-05,6.29963]
[1778628858710,32.11,80578.07,0.0,-0.93399,8e-05,6.2918]
[1778628860724,32.11,80576.45,0.0,-0.93411,8e-05,6.28255]
[1778628863745,32.11,80573.25,0.0,-0.93436,8e-05,6.26404]
[1778628864752,32.11,80569.58,0.0,-0.93465,8e-05,6.2421]
[1778628867773,32.11,80566.66,0.0,-0.93487,8e-05,6.22558]
[1778628872808,32.12,80566.43,0.0,-0.93491,8e-05,6.22099]
[1778628877843,32.12,80566.44,0.0,-0.93488,8e-05,6.22317]
[1778628881871,32.13,80563.93,0.0,-0.93506,8e-05,6.20966]
[1778628883757,32.13,80563.93,0.0,-0.93506,8e-05,6.20966]
[1778628883806,32.13,80560.43,0.0,-0.93533,8e-05,6.18943]
[1778628884065,32.13,80560.43,0.0,-0.93533,8e-05,6.18943]
[1778628884076,32.13,80559.04,0.0,-0.93544,8e-05,6.18104]
[1778628888737,32.13,80556.16,0.0,-0.93565,8e-05,6.16517]
[1778628887913,32.13,80551.68,0.0,-0.936,8e-05,6.13873]
[1778628889227,32.13,80547.84,0.0,-0.9363,8e-05,6.11623]
[1778628892436,32.14,80547.62,0.0,-0.9363,8e-05,6.11611]
[1778628892488,32.14,80547.62,0.0,-0.9363,8e-05,6.11611]
[1778628892558,32.14,80547.62,0.0,-0.9363,8e-05,6.11611]
[1778628892659,32.14,80547.37,0.0,-0.93631,8e-05,6.1152]
[1778628897983,32.15,80545.67,0.0,-0.9364,8e-05,6.10864]
[1778628903018,32.15,80545.14,0.0,-0.9364,8e-05,6.10854]
[1778628904025,32.15,80549.19,0.0,-0.93607,8e-05,6.13344]
[1778628906731,32.16,80549.74,0.0,-0.93602,8e-05,6.13731]
[1778628906807,32.16,80549.74,0.0,-0.93602,8e-05,6.13731]
[1778628906832,32.16,80549.97,0.0,-0.93598,8e-05,6.13982]
[1778628907080,32.16,80549.97,0.0,-0.93598,8e-05,6.13982]
[1778628908442,32.16,80549.99,0.0,-0.93598,8e-05,6.13994]
[1778628908557,32.16,80549.99,0.0,-0.93598,8e-05,6.13994]
[1778628908658,32.16,80550.27,0.0,-0.93595,8e-05,6.14218]
[1778628913091,32.16,80553.84,0.0,-0.93563,8e-05,6.16636]
[1778628915413,32.17,80553.22,0.0,-0.93567,8e-05,6.16314]
[1778628915422,32.17,80553.22,0.0,-0.93567,8e-05,6.16314]
[1778628915561,32.17,80553.22,0.0,-0.93567,8e-05,6.16314]
[1778628915662,32.17,80553.56,0.0,-0.93564,8e-05,6.1657]
[1778628921144,32.17,80551.9,0.0,-0.93573,8e-05,6.15881]
[1778628925752,32.18,80550.06,0.0,-0.93586,8e-05,6.14933]
[1778628925804,32.18,80550.06,0.0,-0.93586,8e-05,6.14933]
[1778628925779,32.18,80550.06,0.0,-0.93584,8e-05,6.1504]
[1778628926082,32.18,80550.06,0.0,-0.93584,8e-05,6.1504]
[1778628925905,32.18,80550.06,0.0,-0.93584,8e-05,6.1504]
[1778628932222,32.19,80549.21,0.0,-0.93592,8e-05,6.14323]
[1778628933550,32.19,80549.21,0.0,-0.93592,8e-05,6.14323]
[1778628933562,32.19,80549.21,0.0,-0.93592,8e-05,6.14323]
[1778628933601,32.19,80549.21,0.0,-0.93592,8e-05,6.14323]
[1778628933701,32.19,80548.74,0.0,-0.93595,8e-05,6.14095]
[1778628936108,32.19,80548.82,0.0,-0.93592,8e-05,6.14254]
[1778628936309,32.19,80548.82,0.0,-0.93592,8e-05,6.14254]
[1778628936376,32.19,80548.42,0.0,-0.93595,8e-05,6.14069]
[1778628939271,32.2,80543.76,0.0,-0.9363,8e-05,6.11445]
[1778628940972,32.2,80542.58,0.0,-0.93638,8e-05,6.10799]
[1778628941061,32.2,80542.58,0.0,-0.93638,8e-05,6.10799]
[1778628941079,32.2,80542.58,0.0,-0.93638,8e-05,6.10799]
[1778628941285,32.2,80542.18,0.0,-0.9364,8e-05,6.1062]
[1778628942412,32.2,80542.18,0.0,-0.9364,8e-05,6.1062]
[1778628942560,32.2,80542.18,0.0,-0.9364,8e-05,6.1062]
[1778628942661,32.2,80542.25,0.0,-0.93639,8e-05,6.10723]
[1778628948334,32.21,80533.0,0.0,-0.93707,8e-05,6.05569]
[1778628949341,32.21,80528.4,0.0,-0.93742,8e-05,6.02904]
[1778628951596,32.21,80526.41,0.0,-0.93757,8e-05,6.01796]
[1778628951648,32.21,80526.41,0.0,-0.93757,8e-05,6.01796]
[1778628951807,32.21,80526.41,0.0,-0.93757,8e-05,6.01796]
[1778628951868,32.21,80526.3,0.0,-0.93755,8e-05,6.0188]
[1778628955384,32.22,80531.1,0.0,-0.93715,8e-05,6.04952]
[1778628959020,32.22,80532.82,0.0,-0.93699,8e-05,6.0618]
[1778628959060,32.22,80532.82,0.0,-0.93699,8e-05,6.0618]
[1778628959075,32.22,80532.82,0.0,-0.93699,8e-05,6.0618]
[1778628959414,32.23,80532.34,0.0,-0.93702,8e-05,6.05962]
[1778628960061,32.23,80532.34,0.0,-0.93702,8e-05,6.05962]
[1778628960421,32.23,80531.92,0.0,-0.93704,8e-05,6.05781]
[1778628962435,32.23,80537.32,0.0,-0.9366,8e-05,6.09135]
[1778628963442,32.23,80541.4,0.0,-0.93627,8e-05,6.11635]
[1778628964830,32.23,80541.4,0.0,-0.93627,8e-05,6.11635]
[1778628964882,32.23,80541.4,0.0,-0.93627,8e-05,6.11635]
[1778628964904,32.23,80540.71,0.0,-0.93631,8e-05,6.1134]
[1778628965059,32.23,80540.71,0.0,-0.93631,8e-05,6.1134]
[1778628968479,32.24,80537.06,0.0,-0.93657,8e-05,6.09338]
[1778628970493,32.24,80533.29,0.0,-0.93685,8e-05,6.07218]
[1778628971537,32.24,80533.29,0.0,-0.93685,8e-05,6.07218]
[1778628971558,32.24,80533.29,0.0,-0.93685,8e-05,6.07218]
[1778628971589,32.24,80533.29,0.0,-0.93685,8e-05,6.07218]
[1778628971638,32.24,80532.65,0.0,-0.93689,8e-05,6.06903]
[1778628973985,32.25,80530.74,0.0,-0.93702,8e-05,6.05899]
[1778628974061,32.25,80530.74,0.0,-0.93702,8e-05,6.05899]
[1778628974521,32.25,80530.76,0.0,-0.93701,8e-05,6.05979]
[1778628979560,32.25,80530.01,0.0,-0.93703,8e-05,6.05872]
[1778628980726,32.25,80530.01,0.0,-0.93703,8e-05,6.05872]
[1778628980755,32.25,80530.01,0.0,-0.93703,8e-05,6.05872]
[1778628980809,32.25,80530.01,0.0,-0.93703,8e-05,6.05872]
[1778628980823,32.26,80530.43,0.0,-0.93698,8e-05,6.06256]
[1778628986115,32.26,80530.54,0.0,-0.93693,8e-05,6.06587]
[1778628986309,32.26,80530.54,0.0,-0.93693,8e-05,6.06587]
[1778628986410,32.27,80530.54,0.0,-0.93692,8e-05,6.06653]
[1778628991644,32.27,80522.47,0.0,-0.93756,8e-05,6.01671]
[1778628992651,32.27,80517.77,0.0,-0.93791,8e-05,5.98966]
[1778628995881,32.28,80517.84,0.0,-0.93789,8e-05,5.99163]
[1778628995932,32.28,80517.84,0.0,-0.93789,8e-05,5.99163]
[1778628996062,32.28,80517.02,0.0,-0.93794,8e-05,5.98758]
[1778628996679,32.28,80516.19,0.0,-0.93799,8e-05,5.98346]
[1778629001715,32.29,80514.93,0.0,-0.93804,8e-05,5.97998]
[1778629006749,32.3,80511.36,0.0,-0.93826,8e-05,5.96287]
[1778629008794,32.3,80508.67,0.0,-0.93846,8e-05,5.94786]
[1778629008809,32.3,80508.67,0.0,-0.93846,8e-05,5.94786]
[1778629008885,32.3,80508.67,0.0,-0.93846,8e-05,5.94786]
[1778629008896,32.3,80509.02,0.0,-0.93841,8e-05,5.95156]
[1778629011823,32.31,80508.62,0.0,-0.93843,8e-05,5.95004]
[1778629011884,32.31,80508.31,0.0,-0.93843,8e-05,5.94987]
[1778629012058,32.31,80508.31,0.0,-0.93843,8e-05,5.94987]
[1778629013799,32.31,80503.3,0.0,-0.9388,8e-05,5.92132]
[1778629014063,32.31,80503.3,0.0,-0.9388,8e-05,5.92132]
[1778629015517,32.31,80500.72,0.0,-0.939,8e-05,5.90647]
[1778629015558,32.31,80500.72,0.0,-0.939,8e-05,5.90647]
[1778629015569,32.31,80500.72,0.0,-0.939,8e-05,5.90647]
[1778629015813,32.31,80499.71,0.0,-0.93907,8e-05,5.90086]
[1778629017853,32.31,80499.38,0.0,-0.93909,8e-05,5.89925]
[1778629017932,32.32,80499.17,0.0,-0.9391,8e-05,5.89868]
[1778629018062,32.32,80499.17,0.0,-0.9391,8e-05,5.89868]
[1778629019236,32.32,80499.16,0.0,-0.9391,8e-05,5.89895]
[1778629019287,32.32,80499.16,0.0,-0.9391,8e-05,5.89895]
[1778629020061,32.32,80496.91,0.0,-0.93926,8e-05,5.88614]
[1778629022740,32.32,80498.51,0.0,-0.93913,8e-05,5.89618]
[1778629022791,32.32,80498.51,0.0,-0.93913,8e-05,5.89618]
[1778629022808,32.32,80498.51,0.0,-0.93913,8e-05,5.89618]
[1778629022862,32.32,80498.42,0.0,-0.93913,8e-05,5.89599]
[1778629027897,32.32,80497.78,0.0,-0.93916,8e-05,5.89389]
[1778629028904,32.32,80503.41,0.0,-0.93873,8e-05,5.92682]
[1778629029911,32.32,80509.12,0.0,-0.93829,8e-05,5.96066]
[1778629031925,32.33,80508.15,0.0,-0.93835,8e-05,5.95568]
[1778629032280,32.33,80508.15,0.0,-0.93835,8e-05,5.95568]
[1778629032314,32.33,80508.15,0.0,-0.93835,8e-05,5.95568]
[1778629032320,32.33,80508.15,0.0,-0.93835,8e-05,5.95568]
[1778629032564,32.33,80508.15,0.0,-0.93835,8e-05,5.95568]
[1778629032932,32.33,80505.61,0.0,-0.93855,8e-05,5.941]
[1778629037967,32.33,80503.75,0.0,-0.93867,8e-05,5.93136]
[1778629039026,32.33,80501.83,0.0,-0.93882,8e-05,5.92038]
[1778629039065,32.33,80501.83,0.0,-0.93882,8e-05,5.92038]
[1778629039240,32.33,80501.83,0.0,-0.93882,8e-05,5.92038]
[1778629039981,32.33,80499.81,0.0,-0.93897,8e-05,5.90885]
[1778629040043,32.33,80499.81,0.0,-0.93897,8e-05,5.90885]
[1778629040067,32.33,80499.81,0.0,-0.93897,8e-05,5.90885]
[1778629040988,32.33,80499.78,0.0,-0.93896,8e-05,5.90897]
[1778629047033,32.33,80499.15,0.0,-0.93899,8e-05,5.90708]
[1778629051956,32.34,80499.73,0.0,-0.93893,8e-05,5.91136]
[1778629052008,32.34,80499.18,0.0,-0.93902,8e-05,5.90323]
[1778629052063,32.34,80499.18,0.0,-0.93902,8e-05,5.90323]
[1778629052069,32.34,80499.21,0.0,-0.93901,8e-05,5.9037]
[1778629057104,32.35,80497.94,0.0,-0.93906,8e-05,5.90034]
[1778629062139,32.36,80498.21,0.0,-0.93898,8e-05,5.906]
[1778629065144,32.36,80497.84,0.0,-0.93899,8e-05,5.90546]
[1778629065150,32.36,80497.84,0.0,-0.93899,8e-05,5.90546]
[1778629065309,32.36,80497.84,0.0,-0.93899,8e-05,5.90546]
[1778629065364,32.36,80497.49,0.0,-0.93901,8e-05,5.90423]
[1778629070291,32.37,80496.92,0.0,-0.93901,8e-05,5.90413]
[1778629070308,32.37,80496.92,0.0,-0.93901,8e-05,5.90413]
[1778629070391,32.37,80495.78,0.0,-0.93908,8e-05,5.89829]
[1778629071202,32.37,80491.37,0.0,-0.93941,8e-05,5.87341]
[1778629075230,32.38,80504.93,0.0,-0.93833,8e-05,5.95611]
[1778629076819,32.38,80504.93,0.0,-0.93833,8e-05,5.95611]
[1778629076863,32.38,80504.93,0.0,-0.93833,8e-05,5.95611]
[1778629076912,32.38,80512.29,0.0,-0.93774,8e-05,6.00087]
[1778629077059,32.38,80512.29,0.0,-0.93774,8e-05,6.00087]
[1778629082279,32.39,80510.63,0.0,-0.93782,8e-05,5.99471]
[1778629086307,32.4,80506.92,0.0,-0.93807,8e-05,5.97519]
[1778629087314,32.4,80503.91,0.0,-0.9383,8e-05,5.95828]
[1778629089328,32.4,80498.73,0.0,-0.93867,8e-05,5.92951]
[1778629090105,32.4,80498.73,0.0,-0.93867,8e-05,5.92951]
[1778629090309,32.4,80498.73,0.0,-0.93867,8e-05,5.92951]
[1778629090335,32.4,80495.8,0.0,-0.93888,8e-05,5.91321]
[1778629094307,32.41,80493.36,0.0,-0.93904,8e-05,5.90098]
[1778629094360,32.41,80493.36,0.0,-0.93904,8e-05,5.90098]
[1778629094363,32.41,80485.61,0.0,-0.93963,8e-05,5.85566]
[1778629095370,32.41,80478.66,0.0,-0.94016,7e-05,5.81524]
[1778629096636,32.41,80478.66,0.0,-0.94016,7e-05,5.81524]
[1778629096684,32.41,80478.66,0.0,-0.94016,7e-05,5.81524]
[1778629096776,32.41,80478.02,0.0,-0.94021,7e-05,5.81144]
[1778629097824,32.41,80478.02,0.0,-0.94021,7e-05,5.81144]
[1778629097903,32.41,80478.38,0.0,-0.94018,7e-05,5.81343]
[1778629099398,32.41,80485.98,0.0,-0.93961,8e-05,5.85725]
[1778629100836,32.41,80485.98,0.0,-0.93961,8e-05,5.85725]
[1778629100889,32.41,80485.98,0.0,-0.93961,8e-05,5.85725]
[1778629100990,32.41,80490.12,0.0,-0.9393,8e-05,5.88146]
[1778629101061,32.41,80490.12,0.0,-0.9393,8e-05,5.88146]
[1778629102972,32.41,80489.17,0.0,-0.93937,8e-05,5.87594]
[1778629103033,32.41,80489.17,0.0,-0.93937,8e-05,5.87594]
[1778629103005,32.41,80487.68,0.0,-0.93947,8e-05,5.86795]
[1778629103058,32.41,80487.68,0.0,-0.93947,8e-05,5.86795]
[1778629103426,32.41,80485.03,0.0,-0.93967,8e-05,5.85257]
[1778629107454,32.41,80482.33,0.0,-0.93986,8e-05,5.83845]
[1778629108522,32.41,80482.33,0.0,-0.93986,8e-05,5.83845]
[1778629108559,32.41,80482.33,0.0,-0.93986,8e-05,5.83845]
[1778629108574,32.41,80482.33,0.0,-0.93986,8e-05,5.83845]
[1778629109462,32.41,80482.14,0.0,-0.93987,8e-05,5.83774]
[1778629109558,32.41,80482.14,0.0,-0.93987,8e-05,5.83774]
[1778629110310,32.41,80482.59,0.0,-0.93983,8e-05,5.84074]
[1778629110351,32.41,80482.59,0.0,-0.93983,8e-05,5.84074]
[1778629110564,32.41,80482.59,0.0,-0.93983,8e-05,5.84074]
[1778629110662,32.42,80482.6,0.0,-0.93982,8e-05,5.84119]
[1778629113496,32.42,80486.12,0.0,-0.93959,8e-05,5.85758]
[1778629114413,32.42,80486.12,0.0,-0.93959,8e-05,5.85758]
[1778629114464,32.42,80486.12,0.0,-0.93959,8e-05,5.85758]
[1778629114560,32.42,80486.12,0.0,-0.93959,8e-05,5.85758]
[1778629114837,32.42,80486.12,0.0,-0.93959,8e-05,5.85758]
[1778629114889,32.42,80486.12,0.0,-0.93959,8e-05,5.85758]
[1778629115059,32.42,80486.12,0.0,-0.93959,8e-05,5.85758]
[1778629114938,32.42,80489.51,0.0,-0.93933,8e-05,5.87764]
[1778629115511,32.42,80490.34,0.0,-0.93926,8e-05,5.88279]
[1778629120545,32.42,80489.83,0.0,-0.93928,8e-05,5.88143]
[1778629122019,32.42,80489.83,0.0,-0.93928,8e-05,5.88143]
[1778629122028,32.42,80489.83,0.0,-0.93928,8e-05,5.88143]
[1778629122059,32.42,80489.83,0.0,-0.93928,8e-05,5.88143]
[1778629122491,32.42,80489.1,0.0,-0.93933,8e-05,5.87751]
[1778629122542,32.42,80489.1,0.0,-0.93933,8e-05,5.87751]
[1778629122568,32.42,80489.1,0.0,-0.93933,8e-05,5.87751]
[1778629122643,32.42,80489.58,0.0,-0.93929,8e-05,5.88063]
[1778629126158,32.43,80489.66,0.0,-0.93927,8e-05,5.88208]
[1778629126627,32.43,80489.66,0.0,-0.93927,8e-05,5.88208]
[1778629126678,32.43,80489.66,0.0,-0.93927,8e-05,5.88208]
[1778629126807,32.43,80489.66,0.0,-0.93927,8e-05,5.88208]
[1778629126841,32.43,80488.68,0.0,-0.93934,8e-05,5.87671]
[1778629127628,32.43,80488.68,0.0,-0.93934,8e-05,5.87671]
[1778629127680,32.43,80488.68,0.0,-0.93934,8e-05,5.87671]
[1778629127809,32.43,80488.68,0.0,-0.93934,8e-05,5.87671]
[1778629133266,32.43,80488.09,0.0,-0.93936,8e-05,5.87526]
[1778629134329,32.43,80487.8,0.0,-0.93938,8e-05,5.87391]
[1778629134558,32.43,80487.8,0.0,-0.93938,8e-05,5.87391]
[1778629134643,32.43,80487.31,0.0,-0.93941,8e-05,5.8714]
[1778629135998,32.43,80487.31,0.0,-0.93941,8e-05,5.8714]
[1778629136050,32.43,80487.31,0.0,-0.93941,8e-05,5.8714]
[1778629136057,32.43,80487.31,0.0,-0.93941,8e-05,5.8714]
[1778629137807,32.44,80486.63,0.0,-0.93945,8e-05,5.86814]
[1778629137856,32.44,80487.26,0.0,-0.9394,8e-05,5.87214]
[1778629142759,32.44,80487.31,0.0,-0.93938,8e-05,5.87382]
[1778629142808,32.44,80487.31,0.0,-0.93938,8e-05,5.87382]
[1778629142974,32.44,80491.57,0.0,-0.93905,8e-05,5.89894]
[1778629143793,32.44,80491.57,0.0,-0.93905,8e-05,5.89894]
[1778629143798,32.44,80491.57,0.0,-0.93905,8e-05,5.89894]
[1778629143808,32.44,80491.57,0.0,-0.93905,8e-05,5.89894]
[1778629143894,32.44,80493.51,0.0,-0.9389,8e-05,5.91055]
[1778629144714,32.44,80495.4,0.0,-0.93875,8e-05,5.92186]
[1778629145721,32.44,80492.99,0.0,-0.93893,8e-05,5.90806]
[1778629150172,32.44,80492.26,0.0,-0.93897,8e-05,5.90498]
[1778629150178,32.44,80492.26,0.0,-0.93897,8e-05,5.90498]
[1778629150308,32.44,80492.26,0.0,-0.93897,8e-05,5.90498]
[1778629155373,32.45,80492.49,0.0,-0.93893,8e-05,5.90775]
[1778629155951,32.45,80492.49,0.0,-0.93893,8e-05,5.90775]
[1778629156058,32.45,80492.49,0.0,-0.93893,8e-05,5.90775]
[1778629156102,32.45,80498.26,0.0,-0.93849,8e-05,5.94193]
[1778629156800,32.45,80503.34,0.0,-0.9381,8e-05,5.97167]
[1778629158093,32.45,80503.34,0.0,-0.9381,8e-05,5.97167]
[1778629161248,32.45,80504.28,0.0,-0.93801,8e-05,5.97849]
[1778629161300,32.45,80504.28,0.0,-0.93801,8e-05,5.97849]
[1778629161309,32.45,80504.28,0.0,-0.93801,8e-05,5.97849]
[1778629161833,32.45,80506.44,0.0,-0.93783,8e-05,5.99191]
[1778629167095,32.46,80506.43,0.0,-0.9378,8e-05,5.994]
[1778629167811,32.46,80507.26,0.0,-0.93772,8e-05,6.00029]
[1778629167908,32.46,80509.17,0.0,-0.93756,8e-05,6.01223]
[1778629170897,32.47,80512.91,0.0,-0.93725,8e-05,6.03631]
[1778629175932,32.48,80514.34,0.0,-0.93714,8e-05,6.04267]
[1778629177946,32.48,80518.92,0.0,-0.93677,8e-05,6.07097]
[1778629182981,32.48,80519.8,0.0,-0.93666,8e-05,6.07902]
[1778629189023,32.49,80522.08,0.0,-0.93644,8e-05,6.09575]
[1778629190030,32.49,80530.01,0.0,-0.9358,8e-05,6.14389]
[1778629192044,32.5,80531.51,0.0,-0.93567,8e-05,6.15366]
[1778629194059,32.5,80533.73,0.0,-0.93549,8e-05,6.16771]
[1778629197081,32.5,80536.01,0.0,-0.93529,8e-05,6.18247]
[1778629198088,32.5,80538.66,0.0,-0.93507,8e-05,6.19867]
[1778629203125,32.5,80538.28,0.0,-0.93508,8e-05,6.19804]
[1778629209167,32.51,80538.89,0.0,-0.93501,8e-05,6.2037]
[1778629214202,32.51,80538.88,0.0,-0.93498,8e-05,6.20529]
[1778629223267,32.52,80538.99,0.0,-0.93494,8e-05,6.20889]
[1778629226289,32.52,80541.88,0.0,-0.93469,8e-05,6.22717]
[1778629231324,32.53,80541.88,0.0,-0.93472,8e-05,6.22333]
[1778629234345,32.53,80543.74,0.0,-0.93456,8e-05,6.23537]
[1778629239380,32.53,80544.26,0.0,-0.9345,8e-05,6.23989]
[1778629245422,32.53,80544.5,0.0,-0.93446,8e-05,6.24295]
[1778629251464,32.54,80544.68,0.0,-0.93442,8e-05,6.24562]
[1778629264556,32.55,80544.28,0.0,-0.93441,8e-05,6.24661]
[1778629273619,32.55,80544.48,0.0,-0.93436,8e-05,6.25013]
[1778629278815,32.55,80544.96,0.0,-0.93431,8e-05,6.25376]
[1778629279365,32.55,80544.95,0.0,-0.93431,8e-05,6.25419]
[1778629279810,32.55,80544.95,0.0,-0.93431,8e-05,6.25419]
[1778629279865,32.55,80545.01,0.0,-0.9343,8e-05,6.2548]
[1778629280321,32.55,80545.01,0.0,-0.9343,8e-05,6.2548]
[1778629285703,32.56,80544.08,0.0,-0.93435,8e-05,6.25068]
[1778629289076,32.56,80538.07,0.0,-0.93482,8e-05,6.21542]
[1778629289731,32.56,80534.45,0.0,-0.93511,8e-05,6.19409]
[1778629290738,32.56,80529.14,0.0,-0.93553,8e-05,6.16278]
[1778629293762,32.56,80523.31,0.0,-0.93602,8e-05,6.12404]
[1778629294769,32.56,80519.94,0.0,-0.93628,8e-05,6.10452]
[1778629298797,32.57,80522.3,0.0,-0.93607,8e-05,6.12044]
[1778629301818,32.57,80524.2,0.0,-0.9359,8e-05,6.13308]
[1778629306853,32.58,80522.55,0.0,-0.936,8e-05,6.12554]
[1778629311888,32.58,80521.74,0.0,-0.93603,8e-05,6.12303]
[1778629316925,32.59,80521.21,0.0,-0.93604,8e-05,6.12226]
[1778629321960,32.59,80522.61,0.0,-0.9359,8e-05,6.13293]
[1778629326995,32.6,80522.84,0.0,-0.93585,8e-05,6.1366]
[1778629334045,32.61,80523.11,0.0,-0.93579,8e-05,6.14136]
[1778629339080,32.61,80522.58,0.0,-0.9358,8e-05,6.14046]
[1778629344115,32.62,80522.25,0.0,-0.93579,8e-05,6.14074]
[1778629351164,32.62,80522.28,0.0,-0.9358,8e-05,6.13873]
[1778629357632,32.63,80522.24,0.0,-0.93578,8e-05,6.14026]
[1778629364255,32.64,80522.38,0.0,-0.93571,8e-05,6.14548]
[1778629369290,32.64,80522.12,0.0,-0.9357,8e-05,6.14611]
[1778629374325,32.65,80521.58,0.0,-0.93571,8e-05,6.14509]
[1778629378354,32.65,80519.52,0.0,-0.93585,8e-05,6.13464]
[1778629380368,32.65,80515.45,0.0,-0.93616,8e-05,6.11149]
[1778629381375,32.65,80512.13,0.0,-0.93641,8e-05,6.09238]
[1778629384396,32.66,80509.06,0.0,-0.93663,8e-05,6.07587]
[1778629386410,32.66,80506.82,0.0,-0.93679,8e-05,6.06379]
[1778629387417,32.66,80508.95,0.0,-0.93662,8e-05,6.07689]
[1778629389431,32.66,80510.78,0.0,-0.93646,8e-05,6.08875]
[1778629394467,32.67,80512.72,0.0,-0.93627,8e-05,6.10279]
[1778629399503,32.67,80512.74,0.0,-0.93624,8e-05,6.10539]
[1778629404550,32.68,80511.8,0.0,-0.93628,8e-05,6.10232]
[1778629406564,32.68,80510.03,0.0,-0.9364,8e-05,6.09286]
[1778629411599,32.69,80509.67,0.0,-0.93645,8e-05,6.08797]
[1778629419655,32.7,80508.91,0.0,-0.93645,8e-05,6.08753]
[1778629424690,32.7,80508.92,0.0,-0.93642,8e-05,6.09007]
[1778629429725,32.71,80507.91,0.0,-0.93646,8e-05,6.08657]
[1778629434760,32.71,80507.42,0.0,-0.93647,8e-05,6.08615]
[1778629436932,32.72,80507.49,0.0,-0.93646,8e-05,6.08706]
[1778629436984,32.72,80507.49,0.0,-0.93646,8e-05,6.08706]
[1778629437060,32.72,80507.49,0.0,-0.93646,8e-05,6.08706]
[1778629445840,32.73,80507.07,0.0,-0.93642,8e-05,6.08948]
[1778629451886,32.73,80507.41,0.0,-0.93636,8e-05,6.09438]
[1778629457928,32.74,80507.07,0.0,-0.93635,8e-05,6.09525]
[1778629462968,32.75,80509.5,0.0,-0.93613,8e-05,6.1119]
[1778629470017,32.75,80509.54,0.0,-0.93608,8e-05,6.1152]
[1778629475052,32.76,80509.33,0.0,-0.93612,8e-05,6.11082]
[1778629477068,32.76,80498.66,0.0,-0.93694,8e-05,6.049]
[1778629478075,32.76,80489.3,0.0,-0.93766,8e-05,5.99427]
[1778629479082,32.76,80490.34,0.0,-0.93758,8e-05,6.00038]
[1778629484118,32.76,80489.7,0.0,-0.93763,8e-05,5.99683]
[1778629491167,32.76,80493.85,0.0,-0.9373,8e-05,6.02135]
[1778629492174,32.76,80496.81,0.0,-0.93707,8e-05,6.03866]
[1778629497209,32.76,80495.97,0.0,-0.93714,8e-05,6.03363]
[1778629498216,32.76,80497.62,0.0,-0.93701,8e-05,6.04327]
[1778629502244,32.76,80499.58,0.0,-0.93684,8e-05,6.05634]
[1778629504258,32.77,80491.02,0.0,-0.93749,8e-05,6.00733]
[1778629505265,32.77,80487.35,0.0,-0.93777,8e-05,5.9859]
[1778629507279,32.77,80486.04,0.0,-0.93787,8e-05,5.97836]
[1778629512314,32.77,80487.5,0.0,-0.93775,8e-05,5.98726]
[1778629517349,32.77,80487.83,0.0,-0.93772,8e-05,5.98948]
[1778629522384,32.77,80489.03,0.0,-0.93763,8e-05,5.99676]
[1778629525408,32.77,80491.36,0.0,-0.93745,8e-05,6.01045]
[1778629528429,32.77,80496.43,0.0,-0.93705,8e-05,6.04013]
[1778629529436,32.77,80502.09,0.0,-0.93661,8e-05,6.07384]
[1778629530443,32.77,80508.36,0.0,-0.93611,8e-05,6.11119]
[1778629535478,32.78,80510.8,0.0,-0.93594,8e-05,6.12243]
[1778629536485,32.78,80513.12,0.0,-0.93576,8e-05,6.13652]
[1778629540514,32.78,80514.8,0.0,-0.9356,8e-05,6.14795]
[1778629541520,32.78,80516.88,0.0,-0.93543,8e-05,6.1606]
[1778629546555,32.78,80515.48,0.0,-0.93552,8e-05,6.15398]
[1778629549576,32.79,80513.09,0.0,-0.9357,8e-05,6.14087]
[1778629551590,32.79,80509.69,0.0,-0.93595,8e-05,6.12155]
[1778629556625,32.79,80508.65,0.0,-0.93601,8e-05,6.11736]
[1778629561661,32.8,80509.4,0.0,-0.93592,8e-05,6.12373]
[1778629566697,32.8,80508.73,0.0,-0.93595,8e-05,6.12171]
[1778629569717,32.8,80504.32,0.0,-0.93628,8e-05,6.09692]
[1778629571731,32.81,80502.42,0.0,-0.93642,8e-05,6.08604]
[1778629576766,32.81,80502.78,0.0,-0.93638,8e-05,6.08923]
[1778629577773,32.81,80497.09,0.0,-0.93682,8e-05,6.05575]
[1778629578780,32.81,80494.21,0.0,-0.93705,8e-05,6.03883]
[1778629581801,32.81,80492.45,0.0,-0.93719,8e-05,6.02843]
[1778629584200,32.81,80492.88,0.0,-0.93715,8e-05,6.03092]
[1778629584317,32.81,80492.88,0.0,-0.93715,8e-05,6.03092]
[1778629584318,32.81,80491.84,0.0,-0.93723,8e-05,6.02482]
[1778629584824,32.81,80481.0,0.0,-0.93806,8e-05,5.96172]
[1778629585831,32.81,80481.74,0.0,-0.93801,8e-05,5.9661]
[1778629587713,32.81,80482.39,0.0,-0.93796,8e-05,5.96996]
[1778629590671,32.81,80480.73,0.0,-0.93808,8e-05,5.96057]
[1778629590677,32.81,80480.73,0.0,-0.93808,8e-05,5.96057]
[1778629590809,32.81,80480.73,0.0,-0.93808,8e-05,5.96057]
[1778629590909,32.81,80480.73,0.0,-0.93808,8e-05,5.96066]
[1778629593892,32.81,80487.85,0.0,-0.93758,8e-05,5.99706]
[1778629596149,32.81,80489.42,0.0,-0.93746,8e-05,6.00624]
[1778629596196,32.81,80489.42,0.0,-0.93746,8e-05,6.00624]
[1778629596309,32.81,80489.42,0.0,-0.93746,8e-05,6.00624]
[1778629599443,32.81,80487.4,0.0,-0.93761,8e-05,5.99456]
[1778629599487,32.81,80487.4,0.0,-0.93761,8e-05,5.99456]
[1778629599559,32.81,80487.4,0.0,-0.93761,8e-05,5.99456]
[1778629599518,32.81,80487.12,0.0,-0.93763,8e-05,5.99301]
[1778629602956,32.81,80479.63,0.0,-0.9382,8e-05,5.94965]
[1778629603915,32.81,80479.63,0.0,-0.9382,8e-05,5.94965]
[1778629603963,32.81,80479.63,0.0,-0.9382,8e-05,5.94965]
[1778629604066,32.81,80476.39,0.0,-0.93845,8e-05,5.93101]
[1778629607297,32.81,80473.89,0.0,-0.93864,8e-05,5.91634]
[1778629607345,32.81,80473.89,0.0,-0.93864,8e-05,5.91634]
[1778629607450,32.81,80472.53,0.0,-0.93875,8e-05,5.90813]
[1778629608049,32.81,80472.53,0.0,-0.93875,8e-05,5.90813]
[1778629615043,32.8,80469.62,0.0,-0.939,8e-05,5.88867]
[1778629618063,32.8,80465.47,0.0,-0.93933,8e-05,5.86385]
[1778629619070,32.8,80459.54,0.0,-0.93977,7e-05,5.82954]
[1778629619767,32.8,80459.54,0.0,-0.93977,7e-05,5.82954]
[1778629619772,32.8,80459.54,0.0,-0.93977,7e-05,5.82954]
[1778629619809,32.8,80459.54,0.0,-0.93977,7e-05,5.82954]
[1778629623098,32.8,80454.39,0.0,-0.94017,7e-05,5.79924]
[1778629624342,32.8,80454.39,0.0,-0.94017,7e-05,5.79924]
[1778629624386,32.8,80454.39,0.0,-0.94017,7e-05,5.79924]
[1778629624558,32.8,80454.39,0.0,-0.94017,7e-05,5.79924]
[1778629625566,32.8,80453.56,0.0,-0.94023,7e-05,5.79433]
[1778629625610,32.8,80453.09,0.0,-0.94027,7e-05,5.79132]
[1778629625615,32.8,80453.09,0.0,-0.94027,7e-05,5.79132]
[1778629625807,32.8,80453.09,0.0,-0.94027,7e-05,5.79132]
[1778629626119,32.8,80452.34,0.0,-0.94033,7e-05,5.78704]
[1778629631154,32.79,80449.69,0.0,-0.94053,7e-05,5.77119]
[1778629632273,32.79,80449.69,0.0,-0.94053,7e-05,5.77119]
[1778629632308,32.79,80449.69,0.0,-0.94053,7e-05,5.77119]
[1778629632982,32.79,80448.52,0.0,-0.94062,7e-05,5.7644]
[1778629635651,32.79,80450.03,0.0,-0.94052,7e-05,5.77266]
[1778629635794,32.79,80450.03,0.0,-0.94052,7e-05,5.77266]
[1778629635808,32.79,80450.03,0.0,-0.94052,7e-05,5.77266]
[1778629636077,32.79,80450.03,0.0,-0.94052,7e-05,5.77266]
[1778629636189,32.79,80450.45,0.0,-0.94049,7e-05,5.77492]
[1778629640836,32.79,80449.92,0.0,-0.94053,7e-05,5.7714]
[1778629640890,32.79,80449.92,0.0,-0.94053,7e-05,5.7714]
[1778629641058,32.79,80449.92,0.0,-0.94053,7e-05,5.7714]
[1778629643239,32.79,80443.88,0.0,-0.94098,7e-05,5.73677]
[1778629644369,32.79,80443.88,0.0,-0.94098,7e-05,5.73677]
[1778629644421,32.79,80443.88,0.0,-0.94098,7e-05,5.73677]
[1778629644567,32.79,80443.88,0.0,-0.94098,7e-05,5.73677]
[1778629644522,32.79,80443.24,0.0,-0.94103,7e-05,5.73303]
[1778629648111,32.79,80441.22,0.0,-0.94118,7e-05,5.72149]
[1778629648158,32.79,80441.22,0.0,-0.94118,7e-05,5.72149]
[1778629648307,32.79,80441.22,0.0,-0.94118,7e-05,5.72149]
[1778629653309,32.79,80446.62,0.0,-0.94083,7e-05,5.74678]
[1778629654316,32.79,80450.48,0.0,-0.94055,7e-05,5.76867]
[1778629655326,32.79,80450.48,0.0,-0.94055,7e-05,5.76867]
[1778629655378,32.79,80450.48,0.0,-0.94055,7e-05,5.76867]
[1778629655479,32.79,80457.16,0.0,-0.94005,7e-05,5.80669]
[1778629656330,32.79,80462.16,0.0,-0.93968,7e-05,5.83515]
[1778629657584,32.79,80462.16,0.0,-0.93968,7e-05,5.83515]
[1778629658066,32.79,80464.44,0.0,-0.93952,7e-05,5.84802]
[1778629659398,32.79,80464.5,0.0,-0.93951,7e-05,5.84813]
[1778629659450,32.79,80464.5,0.0,-0.93951,7e-05,5.84813]
[1778629659558,32.79,80464.5,0.0,-0.93951,7e-05,5.84813]
[1778629659499,32.79,80463.61,0.0,-0.93958,7e-05,5.84332]
[1778629663940,32.79,80461.86,0.0,-0.93969,7e-05,5.83448]
[1778629663991,32.79,80461.86,0.0,-0.93969,7e-05,5.83448]
[1778629664061,32.79,80461.86,0.0,-0.93969,7e-05,5.83448]
[1778629664386,32.79,80457.95,0.0,-0.93999,7e-05,5.81185]
[1778629665393,32.79,80454.64,0.0,-0.94024,7e-05,5.79272]
[1778629667647,32.79,80455.28,0.0,-0.94019,7e-05,5.79619]
[1778629667701,32.79,80456.15,0.0,-0.94013,7e-05,5.80101]
[1778629667810,32.79,80456.15,0.0,-0.94013,7e-05,5.80101]
[1778629668414,32.79,80456.0,0.0,-0.94014,7e-05,5.79999]
[1778629668671,32.79,80456.0,0.0,-0.94014,7e-05,5.79999]
[1778629668723,32.79,80456.0,0.0,-0.94014,7e-05,5.79999]
[1778629668806,32.79,80456.0,0.0,-0.94014,7e-05,5.79999]
[1778629672442,32.79,80451.03,0.0,-0.94052,7e-05,5.77102]
[1778629673449,32.79,80446.96,0.0,-0.94082,7e-05,5.74773]
[1778629675559,32.79,80447.18,0.0,-0.94081,7e-05,5.74887]
[1778629675606,32.79,80447.18,0.0,-0.94081,7e-05,5.74887]
[1778629675604,32.79,80446.0,0.0,-0.94089,7e-05,5.742]
[1778629675808,32.79,80446.0,0.0,-0.94089,7e-05,5.742]
[1778629676470,32.79,80443.46,0.0,-0.94108,7e-05,5.72758]
[1778629679491,32.79,80440.41,0.0,-0.94131,7e-05,5.71013]
[1778629681505,32.79,80434.17,0.0,-0.94176,7e-05,5.67481]
[1778629683519,32.79,80437.32,0.0,-0.94153,7e-05,5.69263]
[1778629686490,32.79,80438.17,0.0,-0.94147,7e-05,5.69747]
[1778629686505,32.79,80438.17,0.0,-0.94147,7e-05,5.69747]
[1778629686560,32.79,80438.17,0.0,-0.94147,7e-05,5.69747]
[1778629686648,32.79,80440.77,0.0,-0.94128,7e-05,5.7122]
[1778629692582,32.79,80438.78,0.0,-0.94143,7e-05,5.70081]
[1778629697617,32.79,80438.09,0.0,-0.94148,7e-05,5.6969]
[1778629700974,32.79,80437.7,0.0,-0.94151,7e-05,5.6947]
[1778629701026,32.79,80437.7,0.0,-0.94151,7e-05,5.6947]
[1778629701063,32.79,80437.7,0.0,-0.94151,7e-05,5.6947]
[1778629702652,32.79,80438.33,0.0,-0.94146,7e-05,5.69827]
[1778629704666,32.79,80430.38,0.0,-0.94204,7e-05,5.65343]
[1778629705280,32.79,80430.38,0.0,-0.94204,7e-05,5.65343]
[1778629705314,32.79,80430.38,0.0,-0.94204,7e-05,5.65343]
[1778629705381,32.79,80430.38,0.0,-0.94204,7e-05,5.65343]
[1778629705673,32.79,80428.06,0.0,-0.94221,7e-05,5.64045]
[1778629709363,32.79,80427.7,0.0,-0.94223,7e-05,5.6386]
[1778629709557,32.79,80427.7,0.0,-0.94223,7e-05,5.6386]
[1778629709658,32.79,80427.09,0.0,-0.94227,7e-05,5.63537]
[1778629715687,32.79,80425.28,0.0,-0.94244,7e-05,5.62057]
[1778629717412,32.79,80424.99,0.0,-0.94246,7e-05,5.61918]
[1778629717480,32.79,80424.99,0.0,-0.94246,7e-05,5.61918]
[1778629717560,32.79,80424.99,0.0,-0.94246,7e-05,5.61918]
[1778629717602,32.79,80424.99,0.0,-0.94246,7e-05,5.61918]
[1778629717660,32.79,80424.96,0.0,-0.94246,7e-05,5.61926]
[1778629717816,32.79,80424.96,0.0,-0.94246,7e-05,5.61926]
[1778629724105,32.79,80424.88,0.0,-0.94246,7e-05,5.61928]
[1778629725566,32.79,80426.86,0.0,-0.94231,7e-05,5.63065]
[1778629725572,32.79,80426.86,0.0,-0.94231,7e-05,5.63065]
[1778629725660,32.79,80426.09,0.0,-0.94237,7e-05,5.62654]
[1778629725810,32.79,80426.09,0.0,-0.94237,7e-05,5.62654]
[1778629730848,32.79,80425.73,0.0,-0.94239,7e-05,5.62507]
[1778629732196,32.79,80425.73,0.0,-0.94239,7e-05,5.62507]
[1778629732244,32.79,80425.73,0.0,-0.94239,7e-05,5.62507]
[1778629732310,32.79,80425.73,0.0,-0.94239,7e-05,5.62507]
[1778629732345,32.79,80425.78,0.0,-0.94238,7e-05,5.62546]
[1778629735040,32.79,80425.78,0.0,-0.94238,7e-05,5.62546]
[1778629735067,32.79,80425.78,0.0,-0.94238,7e-05,5.62546]
[1778629735068,32.79,80429.11,0.0,-0.94214,7e-05,5.64449]
[1778629735884,32.79,80433.25,0.0,-0.94183,7e-05,5.66788]
[1778629739970,32.8,80433.6,0.0,-0.94181,7e-05,5.66996]
[1778629740019,32.8,80433.6,0.0,-0.94181,7e-05,5.66996]
[1778629740059,32.8,80433.6,0.0,-0.94181,7e-05,5.66996]
[1778629740071,32.8,80434.29,0.0,-0.94176,7e-05,5.67389]
[1778629743593,32.8,80432.65,0.0,-0.94187,7e-05,5.66472]
[1778629744034,32.8,80433.05,0.0,-0.94184,7e-05,5.66706]
[1778629744064,32.8,80433.05,0.0,-0.94184,7e-05,5.66706]
[1778629744110,32.8,80433.05,0.0,-0.94184,7e-05,5.66706]
[1778629744211,32.8,80435.89,0.0,-0.94164,7e-05,5.68308]
[1778629745316,32.8,80435.89,0.0,-0.94164,7e-05,5.68308]
[1778629745557,32.8,80435.89,0.0,-0.94164,7e-05,5.68308]
[1778629745565,32.8,80435.57,0.0,-0.94166,7e-05,5.68129]
[1778629748975,32.8,80452.97,0.0,-0.94038,7e-05,5.78006]
[1778629749982,32.8,80454.91,0.0,-0.94024,7e-05,5.79099]
[1778629751350,32.8,80454.91,0.0,-0.94024,7e-05,5.79099]
[1778629751402,32.8,80454.91,0.0,-0.94024,7e-05,5.79099]
[1778629751561,32.8,80454.91,0.0,-0.94024,7e-05,5.79099]
[1778629751661,32.79,80455.59,0.0,-0.94019,7e-05,5.79455]
[1778629754010,32.79,80459.22,0.0,-0.93993,7e-05,5.81499]
[1778629755017,32.79,80464.79,0.0,-0.93951,7e-05,5.84725]
[1778629756863,32.8,80464.19,0.0,-0.93955,7e-05,5.8441]
[1778629756911,32.8,80464.19,0.0,-0.93955,7e-05,5.8441]
[1778629757060,32.8,80464.19,0.0,-0.93955,7e-05,5.8441]
[1778629757160,32.8,80464.11,0.0,-0.93955,7e-05,5.84393]
[1778629764081,32.8,80464.63,0.0,-0.93948,7e-05,5.84899]
[1778629769115,32.8,80464.87,0.0,-0.93944,7e-05,5.85189]
[1778629770285,32.8,80464.87,0.0,-0.93944,7e-05,5.85189]
[1778629770310,32.8,80464.87,0.0,-0.93944,7e-05,5.85189]
[1778629770408,32.8,80464.87,0.0,-0.93944,7e-05,5.85189]
[1778629770509,32.81,80464.94,0.0,-0.93944,8e-05,5.8526]
[1778629772868,32.81,80464.51,0.0,-0.93951,7e-05,5.84554]
[1778629773058,32.81,80464.51,0.0,-0.93951,7e-05,5.84554]
[1778629773143,32.81,80465.09,0.0,-0.93946,7e-05,5.84919]
[1778629779185,32.81,80466.92,0.0,-0.93933,8e-05,5.85885]
[1778629781930,32.8,80466.82,0.0,-0.93935,8e-05,5.8578]
[1778629781962,32.8,80466.82,0.0,-0.93935,8e-05,5.8578]
[1778629782064,32.8,80466.82,0.0,-0.93935,8e-05,5.8578]
[1778629782206,32.8,80467.18,0.0,-0.93932,8e-05,5.85963]
[1778629787241,32.8,80468.41,0.0,-0.93925,8e-05,5.86548]
[1778629789319,32.8,80468.52,0.0,-0.93924,8e-05,5.86586]
[1778629789371,32.8,80468.52,0.0,-0.93924,8e-05,5.86586]
[1778629789559,32.8,80468.52,0.0,-0.93924,8e-05,5.86586]
[1778629789661,32.8,80468.27,0.0,-0.93926,8e-05,5.86469]
[1778629795297,32.8,80468.08,0.0,-0.93925,8e-05,5.86522]
[1778629800332,32.81,80468.92,0.0,-0.93917,8e-05,5.87133]
[1778629802974,32.81,80469.17,0.0,-0.93915,8e-05,5.87327]
[1778629803026,32.81,80469.17,0.0,-0.93915,8e-05,5.87327]
[1778629803065,32.81,80469.17,0.0,-0.93915,8e-05,5.87327]
[1778629803353,32.81,80472.62,0.0,-0.93888,8e-05,5.89338]
[1778629804360,32.81,80475.3,0.0,-0.93867,8e-05,5.90963]
[1778629805367,32.81,80478.5,0.0,-0.93842,8e-05,5.92889]
[1778629810402,32.82,80477.96,0.0,-0.93842,8e-05,5.92822]
[1778629815438,32.82,80478.84,0.0,-0.93836,8e-05,5.93296]
[1778629820646,32.82,80479.68,0.0,-0.93831,8e-05,5.93704]
[1778629820681,32.82,80479.68,0.0,-0.93831,8e-05,5.93704]
[1778629820717,32.81,80480.49,0.0,-0.93826,8e-05,5.94053]
[1778629820811,32.81,80480.49,0.0,-0.93826,8e-05,5.94053]
[1778629825891,32.81,80482.21,0.0,-0.93814,8e-05,5.9501]
[1778629826068,32.81,80482.21,0.0,-0.93814,8e-05,5.9501]
[1778629826515,32.81,80482.23,0.0,-0.93814,8e-05,5.94979]
[1778629831162,32.81,80481.72,0.0,-0.9382,8e-05,5.94512]
[1778629834064,32.8,80481.83,0.0,-0.93826,8e-05,5.93925]
[1778629834165,32.8,80481.83,0.0,-0.93827,8e-05,5.93883]
[1778629836590,32.8,80478.94,0.0,-0.9385,8e-05,5.92127]
[1778629837987,32.8,80479.49,0.0,-0.93846,8e-05,5.92405]
[1778629838048,32.8,80479.49,0.0,-0.93846,8e-05,5.92405]
[1778629838065,32.8,80479.49,0.0,-0.93846,8e-05,5.92405]
[1778629838604,32.8,80478.51,0.0,-0.93854,8e-05,5.91799]
[1778629839611,32.8,80473.48,0.0,-0.93893,8e-05,5.88856]
[1778629841625,32.8,80470.99,0.0,-0.93912,8e-05,5.8735]
[1778629844646,32.8,80467.53,0.0,-0.9394,8e-05,5.85266]
[1778629845653,32.79,80464.11,0.0,-0.93966,7e-05,5.83273]
[1778629846683,32.79,80464.11,0.0,-0.93966,7e-05,5.83273]
[1778629846736,32.79,80464.11,0.0,-0.93966,7e-05,5.83273]
[1778629846809,32.79,80464.11,0.0,-0.93966,7e-05,5.83273]
[1778629846828,32.79,80459.94,0.0,-0.93998,7e-05,5.80834]
[1778629852702,32.79,80460.65,0.0,-0.93994,7e-05,5.8114]
[1778629857758,32.79,80460.47,0.0,-0.93996,7e-05,5.80958]
[1778629857810,32.79,80460.47,0.0,-0.93996,7e-05,5.80958]
[1778629857785,32.79,80460.59,0.0,-0.93996,7e-05,5.80988]
[1778629858744,32.79,80460.49,0.0,-0.93996,7e-05,5.80931]
[1778629860066,32.79,80460.49,0.0,-0.93996,7e-05,5.80931]
[1778629860758,32.79,80461.16,0.0,-0.93992,7e-05,5.81277]
[1778629861765,32.79,80464.7,0.0,-0.93966,7e-05,5.83267]
[1778629865793,32.78,80468.42,0.0,-0.93939,8e-05,5.85337]
[1778629865949,32.78,80468.42,0.0,-0.93939,8e-05,5.85337]
[1778629866066,32.78,80468.42,0.0,-0.93939,8e-05,5.85337]
[1778629866800,32.78,80470.32,0.0,-0.93925,8e-05,5.86381]
[1778629867004,32.78,80470.32,0.0,-0.93925,8e-05,5.86381]
[1778629870067,32.78,80471.07,0.0,-0.93921,8e-05,5.86733]
[1778629870828,32.78,80471.45,0.0,-0.93918,8e-05,5.86925]
[1778629876058,32.78,80471.05,0.0,-0.93923,8e-05,5.86591]
[1778629876064,32.78,80471.05,0.0,-0.93923,8e-05,5.86591]
[1778629876159,32.78,80470.5,0.0,-0.93927,8e-05,5.86249]
[1778629878884,32.78,80466.58,0.0,-0.93957,7e-05,5.83923]
[1778629880068,32.78,80466.58,0.0,-0.93957,7e-05,5.83923]
[1778629883735,32.78,80465.13,0.0,-0.93969,7e-05,5.83031]
[1778629892988,32.77,80464.99,0.0,-0.93978,7e-05,5.82229]
[1778629896009,32.77,80466.93,0.0,-0.93964,7e-05,5.83286]
[1778629901044,32.77,80465.39,0.0,-0.93977,7e-05,5.82306]
[1778629902051,32.77,80461.88,0.0,-0.94003,7e-05,5.80277]
[1778629903059,32.77,80459.45,0.0,-0.94021,7e-05,5.78872]
[1778629908093,32.76,80458.26,0.0,-0.94031,7e-05,5.78129]
[1778629910107,32.76,80460.19,0.0,-0.94017,7e-05,5.79208]
[1778629915142,32.76,80460.37,0.0,-0.94017,7e-05,5.79244]
[1778629920177,32.76,80460.31,0.0,-0.94018,7e-05,5.7914]
[1778629928233,32.76,80460.69,0.0,-0.94017,7e-05,5.79251]
[1778629936289,32.76,80460.04,0.0,-0.94023,7e-05,5.78773]
[1778629939310,32.76,80452.06,0.0,-0.94082,7e-05,5.74185]
[1778629940317,32.76,80450.22,0.0,-0.94096,7e-05,5.73133]
[1778629942331,32.76,80447.6,0.0,-0.94115,7e-05,5.71638]
[1778629947367,32.75,80447.82,0.0,-0.94114,7e-05,5.71756]
[1778629951528,32.75,80448.23,0.0,-0.94111,7e-05,5.71985]
[1778629952406,32.75,80454.46,0.0,-0.9407,7e-05,5.75005]
[1778629953413,32.75,80458.02,0.0,-0.94044,7e-05,5.77028]
[1778629959455,32.75,80457.75,0.0,-0.94046,7e-05,5.7682]
[1778629964523,32.75,80459.13,0.0,-0.94037,7e-05,5.77563]
[1778629970565,32.75,80460.44,0.0,-0.94028,7e-05,5.78257]
[1778629971631,32.75,80460.44,0.0,-0.94028,7e-05,5.78257]
[1778629977614,32.75,80460.14,0.0,-0.94031,7e-05,5.78024]
[1778629978621,32.75,80465.32,0.0,-0.93992,7e-05,5.8098]
[1778629979628,32.75,80470.34,0.0,-0.93955,8e-05,5.83848]
[1778629984663,32.75,80471.88,0.0,-0.93944,8e-05,5.84642]
[1778629985670,32.75,80473.7,0.0,-0.93931,8e-05,5.85671]
[1778629990705,32.74,80473.91,0.0,-0.93931,8e-05,5.85688]
[1778629995834,32.74,80474.51,0.0,-0.93927,8e-05,5.8595]
[1778630001782,32.74,80474.66,0.0,-0.93928,8e-05,5.85884]
[1778630006817,32.74,80475.11,0.0,-0.93926,8e-05,5.86036]
[1778630011852,32.73,80476.78,0.0,-0.9392,8e-05,5.86366]
[1778630014873,32.73,80478.89,0.0,-0.93905,8e-05,5.87514]
[1778630019908,32.73,80482.68,0.0,-0.93878,8e-05,5.89585]
[1778630024943,32.73,80483.69,0.0,-0.93872,8e-05,5.90005]
[1778630027964,32.72,80486.06,0.0,-0.93855,8e-05,5.91294]
[1778630031992,32.72,80487.94,0.0,-0.93843,8e-05,5.92264]
[1778630037027,32.72,80488.35,0.0,-0.93842,8e-05,5.92348]
[1778630041055,32.71,80478.52,0.0,-0.93918,8e-05,5.86539]
[1778630042062,32.71,80471.18,0.0,-0.93973,8e-05,5.82292]
[1778630044301,32.71,80469.93,0.0,-0.93983,7e-05,5.81547]
[1778630050118,32.71,80469.97,0.0,-0.93984,7e-05,5.81494]
[1778630052314,32.71,80470.49,0.0,-0.9398,7e-05,5.81781]
[1778630052367,32.71,80469.99,0.0,-0.93984,7e-05,5.81482]
[1778630059181,32.71,80470.45,0.0,-0.93982,7e-05,5.81662]
[1778630064216,32.71,80471.81,0.0,-0.93972,8e-05,5.82385]
[1778630070258,32.71,80473.17,0.0,-0.93963,8e-05,5.83093]
[1778630075293,32.7,80473.67,0.0,-0.93965,8e-05,5.82796]
[1778630077307,32.7,80473.56,0.0,-0.93966,8e-05,5.82708]
[1778630080328,32.7,80473.42,0.0,-0.93968,8e-05,5.82591]
[1778630085363,32.7,80473.55,0.0,-0.93967,8e-05,5.8261]
[1778630093419,32.7,80473.38,0.0,-0.9397,8e-05,5.82429]
[1778630101475,32.7,80468.97,0.0,-0.94004,7e-05,5.79824]
[1778630102482,32.7,80466.94,0.0,-0.94019,7e-05,5.78655]
[1778630107517,32.7,80465.63,0.0,-0.94029,7e-05,5.77888]
[1778630108524,32.7,80463.86,0.0,-0.94042,7e-05,5.76873]
[1778630110538,32.7,80460.85,0.0,-0.94065,7e-05,5.7515]
[1778630115574,32.7,80461.82,0.0,-0.94057,7e-05,5.75707]
[1778630120608,32.7,80461.94,0.0,-0.94057,7e-05,5.75772]
[1778630125643,32.7,80461.64,0.0,-0.94059,7e-05,5.75596]
[1778630130678,32.7,80461.16,0.0,-0.94062,7e-05,5.75316]
[1778630135715,32.7,80457.87,0.0,-0.94092,7e-05,5.7292]
[1778630136722,32.7,80454.58,0.0,-0.94116,7e-05,5.71051]
[1778630142764,32.7,80454.93,0.0,-0.94113,7e-05,5.71275]
[1778630147800,32.7,80455.2,0.0,-0.94111,7e-05,5.71446]
[1778630153757,32.7,80454.46,0.0,-0.94116,7e-05,5.71037]
[1778630154311,32.7,80454.46,0.0,-0.94116,7e-05,5.71043]
[1778630154411,32.7,80454.46,0.0,-0.94116,7e-05,5.71046]
[1778630159884,32.7,80454.88,0.0,-0.94113,7e-05,5.71298]
[1778630164919,32.7,80454.96,0.0,-0.94112,7e-05,5.71351]
[1778630177003,32.7,80456.99,0.0,-0.94097,7e-05,5.7252]
[1778630182038,32.7,80456.41,0.0,-0.94101,7e-05,5.72184]
[1778630187073,32.7,80454.23,0.0,-0.94117,7e-05,5.7094]
[1778630192108,32.7,80454.18,0.0,-0.94123,7e-05,5.70401]
[1778630198150,32.7,80455.13,0.0,-0.94115,7e-05,5.70954]
[1778630199157,32.7,80458.03,0.0,-0.94094,7e-05,5.72605]
[1778630200164,32.7,80462.0,0.0,-0.94065,7e-05,5.74867]
[1778630205199,32.7,80461.12,0.0,-0.94071,7e-05,5.74347]
[1778630210869,32.7,80462.25,0.0,-0.94063,7e-05,5.74981]
[1778630212248,32.7,80464.82,0.0,-0.94044,7e-05,5.76434]
[1778630217283,32.7,80465.32,0.0,-0.94041,7e-05,5.7669]
[1778630221311,32.7,80467.9,0.0,-0.94022,7e-05,5.7814]
[1778630226346,32.7,80467.96,0.0,-0.94022,7e-05,5.78132]
[1778630227353,32.7,80470.4,0.0,-0.94004,7e-05,5.79522]
[1778630236417,32.69,80471.13,0.0,-0.94,7e-05,5.79847]
[1778630241452,32.69,80472.02,0.0,-0.93994,7e-05,5.80307]
[1778630250515,32.69,80474.96,0.0,-0.93973,8e-05,5.81906]
[1778630251522,32.69,80477.23,0.0,-0.93961,8e-05,5.82678]
[1778630252529,32.69,80482.98,0.0,-0.93918,8e-05,5.85979]
[1778630257564,32.69,80483.76,0.0,-0.93913,8e-05,5.86332]
[1778630264613,32.69,80484.75,0.0,-0.93907,8e-05,5.86769]
[1778630269648,32.68,80485.75,0.0,-0.93901,8e-05,5.87247]
[1778630274683,32.68,80487.18,0.0,-0.93892,8e-05,5.87968]
[1778630275690,32.68,80491.19,0.0,-0.93861,8e-05,5.90269]
[1778630278711,32.68,80493.23,0.0,-0.93847,8e-05,5.91373]
[1778630283748,32.67,80494.79,0.0,-0.93837,8e-05,5.9214]
[1778630288783,32.67,80496.51,0.0,-0.93826,8e-05,5.9299]
[1778630293818,32.67,80497.16,0.0,-0.93823,8e-05,5.9321]
[1778630298853,32.66,80498.08,0.0,-0.93818,8e-05,5.93584]
[1778630303888,32.66,80497.96,0.0,-0.93821,8e-05,5.93351]
[1778630309930,32.66,80499.07,0.0,-0.93815,8e-05,5.93801]
[1778630311944,32.65,80501.01,0.0,-0.93806,8e-05,5.94339]
[1778630316980,32.65,80502.44,0.0,-0.93797,8e-05,5.94999]
[1778630322015,32.65,80503.01,0.0,-0.93795,8e-05,5.95156]
[1778630325036,32.64,80498.28,0.0,-0.93833,8e-05,5.92295]
[1778630326043,32.64,80492.1,0.0,-0.93881,8e-05,5.88675]
[1778630330071,32.64,80490.15,0.0,-0.93897,8e-05,5.87452]
[1778630336126,32.64,80490.17,0.0,-0.93898,8e-05,5.8733]
[1778630341161,32.64,80490.77,0.0,-0.93895,8e-05,5.87568]
[1778630348210,32.63,80491.14,0.0,-0.93894,8e-05,5.8763]
[1778630355259,32.63,80490.05,0.0,-0.93905,8e-05,5.86853]
[1778630360295,32.63,80492.56,0.0,-0.93887,8e-05,5.88188]
[1778630365329,32.62,80493.04,0.0,-0.93885,8e-05,5.88355]
[1778630370364,32.62,80491.19,0.0,-0.93901,8e-05,5.87175]
[1778630376406,32.62,80490.69,0.0,-0.93911,8e-05,5.86243]
[1778630382448,32.62,80490.67,0.0,-0.93912,8e-05,5.86118]
[1778630388490,32.61,80490.32,0.0,-0.93917,8e-05,5.85807]
[1778630394532,32.61,80490.26,0.0,-0.93918,8e-05,5.85669]
[1778630399567,32.61,80490.48,0.0,-0.93918,8e-05,5.85712]
[1778630404602,32.61,80488.55,0.0,-0.93934,8e-05,5.84512]
[1778630405609,32.61,80491.77,0.0,-0.93909,8e-05,5.86359]
[1778630408630,32.61,80493.93,0.0,-0.93894,8e-05,5.87552]
[1778630411651,32.6,80490.2,0.0,-0.93923,8e-05,5.85328]
[1778630416686,32.6,80492.06,0.0,-0.9391,8e-05,5.86317]
[1778630418700,32.6,80495.03,0.0,-0.93888,8e-05,5.87998]
[1778630420714,32.6,80501.11,0.0,-0.93842,8e-05,5.91486]
[1778630421721,32.6,80504.96,0.0,-0.93813,8e-05,5.93702]
[1778630422728,32.6,80507.08,0.0,-0.93797,8e-05,5.94907]
[1778630423735,32.6,80509.02,0.0,-0.93782,8e-05,5.9606]
[1778630426369,32.6,80510.22,0.0,-0.93772,8e-05,5.96779]
[1778630426405,32.6,80511.88,0.0,-0.9376,8e-05,5.97732]
[1778630426561,32.6,80511.88,0.0,-0.9376,8e-05,5.97732]
[1778630426678,32.6,80511.88,0.0,-0.9376,8e-05,5.97732]
[1778630426758,32.6,80517.34,0.0,-0.93717,8e-05,6.00936]
[1778630427765,32.6,80519.95,0.0,-0.93697,8e-05,6.02484]
[1778630428772,32.6,80513.79,0.0,-0.93745,8e-05,5.98876]
[1778630429779,32.6,80508.01,0.0,-0.9379,8e-05,5.95451]
[1778630434814,32.6,80506.9,0.0,-0.93804,8e-05,5.94219]
[1778630439849,32.59,80508.5,0.0,-0.93794,8e-05,5.94986]
[1778630440856,32.59,80514.51,0.0,-0.93748,8e-05,5.98469]
[1778630441863,32.59,80517.42,0.0,-0.93726,8e-05,6.00136]
[1778630444884,32.59,80513.96,0.0,-0.93752,8e-05,5.98145]
[1778630446898,32.59,80511.92,0.0,-0.93768,8e-05,5.96986]
[1778630451933,32.6,80512.86,0.0,-0.93759,8e-05,5.97631]
[1778630456069,32.6,80514.04,0.0,-0.93749,8e-05,5.98374]
[1778630456121,32.6,80514.04,0.0,-0.93749,8e-05,5.98374]
[1778630456164,32.6,80512.02,0.0,-0.93765,8e-05,5.97207]
[1778630461876,32.6,80513.54,0.0,-0.93752,8e-05,5.98181]
[1778630462004,32.6,80514.24,0.0,-0.93746,8e-05,5.98608]
[1778630468047,32.6,80513.97,0.0,-0.93747,8e-05,5.98545]
[1778630471886,32.6,80513.87,0.0,-0.93747,8e-05,5.98534]
[1778630471919,32.6,80513.87,0.0,-0.93747,8e-05,5.9855]
[1778630473082,32.6,80517.68,0.0,-0.93717,8e-05,6.00802]
[1778630475543,32.6,80519.68,0.0,-0.93701,8e-05,6.02001]
[1778630475595,32.6,80519.68,0.0,-0.93701,8e-05,6.02001]
[1778630480641,32.61,80520.29,0.0,-0.93696,8e-05,6.02413]
[1778630480693,32.61,80520.29,0.0,-0.93696,8e-05,6.02413]
[1778630480830,32.61,80520.29,0.0,-0.93696,8e-05,6.02413]
[1778630480879,32.61,80520.29,0.0,-0.93696,8e-05,6.02413]
[1778630481137,32.61,80520.61,0.0,-0.93692,8e-05,6.02664]
[1778630486175,32.61,80521.93,0.0,-0.93678,8e-05,6.03749]
[1778630487059,32.61,80521.93,0.0,-0.93678,8e-05,6.03749]
[1778630487111,32.61,80521.93,0.0,-0.93678,8e-05,6.03749]
[1778630491649,32.62,80519.52,0.0,-0.93698,8e-05,6.02101]
[1778630491790,32.62,80519.52,0.0,-0.93698,8e-05,6.02101]
[1778630493127,32.62,80517.68,0.0,-0.93712,8e-05,6.01028]
[1778630493179,32.62,80517.68,0.0,-0.93712,8e-05,6.01028]
[1778630493228,32.62,80516.76,0.0,-0.93719,8e-05,6.00498]
[1778630498263,32.62,80516.85,0.0,-0.93717,8e-05,6.00608]
[1778630498938,32.62,80516.85,0.0,-0.93717,8e-05,6.00608]
[1778630498988,32.62,80516.85,0.0,-0.93717,8e-05,6.00608]
[1778630500277,32.62,80510.41,0.0,-0.93767,8e-05,5.96855]
[1778630505408,32.62,80509.01,0.0,-0.93777,8e-05,5.96101]
[1778630506319,32.62,80500.7,0.0,-0.93841,8e-05,5.9129]
[1778630507774,32.62,80498.04,0.0,-0.93861,8e-05,5.89705]
[1778630507826,32.62,80498.04,0.0,-0.93861,8e-05,5.89705]
[1778630508333,32.62,80497.3,0.0,-0.93867,8e-05,5.89301]
[1778630509102,32.62,80497.3,0.0,-0.93867,8e-05,5.89301]
[1778630509154,32.62,80497.3,0.0,-0.93867,8e-05,5.89301]
[1778630509340,32.63,80497.03,0.0,-0.93868,8e-05,5.89173]
[1778630514375,32.63,80494.59,0.0,-0.93885,8e-05,5.87903]
[1778630515343,32.63,80494.59,0.0,-0.93885,8e-05,5.87903]
[1778630515382,32.63,80494.59,0.0,-0.93885,8e-05,5.87903]
[1778630518301,32.63,80493.74,0.0,-0.93891,8e-05,5.87446]
[1778630518308,32.63,80493.74,0.0,-0.93891,8e-05,5.87446]
[1778630518462,32.63,80492.97,0.0,-0.93896,8e-05,5.87032]
[1778630520428,32.63,80484.87,0.0,-0.93957,8e-05,5.82415]
[1778630520904,32.63,80484.87,0.0,-0.93957,8e-05,5.82415]
[1778630520969,32.63,80484.87,0.0,-0.93957,8e-05,5.82415]
[1778630521436,32.63,80479.09,0.0,-0.94001,8e-05,5.79065]
[1778630522442,32.63,80469.8,0.0,-0.9407,7e-05,5.73724]
[1778630523449,32.63,80457.43,0.0,-0.94162,7e-05,5.66667]
[1778630524456,32.63,80445.61,0.0,-0.94248,7e-05,5.59989]
[1778630525463,32.63,80444.69,0.0,-0.94255,7e-05,5.59491]
[1778630528484,32.63,80440.68,0.0,-0.94283,7e-05,5.57296]
[1778630529491,32.63,80444.47,0.0,-0.94255,7e-05,5.59452]
[1778630532467,32.63,80445.26,0.0,-0.94249,7e-05,5.59935]
[1778630532487,32.63,80445.26,0.0,-0.94249,7e-05,5.59935]
[1778630533519,32.63,80455.79,0.0,-0.94172,7e-05,5.65924]
[1778630535015,32.64,80458.53,0.0,-0.94151,7e-05,5.67489]
[1778630535031,32.64,80458.53,0.0,-0.94151,7e-05,5.67489]
[1778630535534,32.64,80461.12,0.0,-0.94132,7e-05,5.68969]
[1778630536462,32.64,80461.12,0.0,-0.94132,7e-05,5.68969]
[1778630536505,32.64,80461.12,0.0,-0.94132,7e-05,5.68969]
[1778630536541,32.64,80465.02,0.0,-0.94103,7e-05,5.71195]
[1778630538555,32.64,80468.14,0.0,-0.9408,7e-05,5.72977]
[1778630542231,32.64,80467.46,0.0,-0.94085,7e-05,5.72586]
[1778630542281,32.64,80467.46,0.0,-0.94085,7e-05,5.72586]
[1778630542567,32.64,80467.18,0.0,-0.94087,7e-05,5.72426]
[1778630542595,32.64,80467.18,0.0,-0.94087,7e-05,5.72426]
[1778630542723,32.64,80465.72,0.0,-0.94098,7e-05,5.71592]
[1778630545885,32.64,80467.46,0.0,-0.94085,7e-05,5.72586]
[1778630545986,32.64,80467.46,0.0,-0.94085,7e-05,5.72586]
[1778630546611,32.64,80459.72,0.0,-0.94143,7e-05,5.68177]
[1778630548541,32.64,80459.72,0.0,-0.94143,7e-05,5.68177]
[1778630547618,32.64,80452.75,0.0,-0.94194,7e-05,5.64231]
[1778630548592,32.64,80452.75,0.0,-0.94194,7e-05,5.64231]
[1778630549307,32.64,80452.75,0.0,-0.94194,7e-05,5.64231]
[1778630549361,32.64,80452.75,0.0,-0.94194,7e-05,5.64231]
[1778630549434,32.64,80445.58,0.0,-0.94246,7e-05,5.60194]
[1778630550639,32.64,80443.58,0.0,-0.9426,7e-05,5.59109]
[1778630555674,32.64,80442.96,0.0,-0.94268,7e-05,5.58357]
[1778630558181,32.64,80442.96,0.0,-0.94268,7e-05,5.58357]
[1778630558223,32.64,80442.96,0.0,-0.94268,7e-05,5.58357]
[1778630559038,32.64,80443.93,0.0,-0.9426,7e-05,5.58948]
[1778630559070,32.64,80443.93,0.0,-0.9426,7e-05,5.58948]
[1778630559080,32.64,80444.4,0.0,-0.94256,7e-05,5.59234]
[1778630561701,32.64,80442.32,0.0,-0.94271,7e-05,5.58106]
[1778630566560,32.64,80443.3,0.0,-0.94262,7e-05,5.58756]
[1778630566561,32.65,80445.16,0.0,-0.94248,7e-05,5.59846]
[1778630566610,32.65,80445.16,0.0,-0.94248,7e-05,5.59846]
[1778630567948,32.65,80447.76,0.0,-0.94229,7e-05,5.61311]
[1778630567999,32.65,80449.47,0.0,-0.94217,7e-05,5.62295]
[1778630572538,32.65,80449.32,0.0,-0.94217,7e-05,5.62244]
[1778630571787,32.65,80444.77,0.0,-0.9425,7e-05,5.59713]
[1778630575817,32.65,80440.58,0.0,-0.94279,7e-05,5.57449]
[1778630578838,32.65,80437.6,0.0,-0.943,7e-05,5.55853]
[1778630579791,32.65,80437.6,0.0,-0.943,7e-05,5.55853]
[1778630579852,32.65,80437.6,0.0,-0.943,7e-05,5.55853]
[1778630579892,32.65,80437.79,0.0,-0.94298,7e-05,5.55987]
[1778630581859,32.65,80432.53,0.0,-0.94335,7e-05,5.53096]
[1778630586894,32.66,80431.89,0.0,-0.94338,7e-05,5.5289]
[1778630587901,32.66,80427.87,0.0,-0.94366,7e-05,5.50678]
[1778630593411,32.66,80426.91,0.0,-0.94371,7e-05,5.50283]
[1778630593463,32.66,80426.91,0.0,-0.94371,7e-05,5.50283]
[1778630593512,32.66,80419.79,0.0,-0.94421,7e-05,5.4636]
[1778630593943,32.66,80416.25,0.0,-0.94446,7e-05,5.4444]
[1778630594950,32.66,80420.18,0.0,-0.94418,7e-05,5.46663]
[1778630597075,32.66,80420.39,0.0,-0.94416,7e-05,5.46821]
[1778630597127,32.66,80420.39,0.0,-0.94416,7e-05,5.46821]
[1778630597228,32.67,80419.81,0.0,-0.94419,7e-05,5.46541]
[1778630602038,32.67,80420.68,0.0,-0.94411,7e-05,5.4719]
[1778630604305,32.67,80417.22,0.0,-0.94434,7e-05,5.45354]
[1778630606963,32.67,80414.87,0.0,-0.94449,7e-05,5.44187]
[1778630607025,32.67,80414.87,0.0,-0.94449,7e-05,5.44187]
[1778630607038,32.68,80414.17,0.0,-0.94453,7e-05,5.43845]
[1778630610059,32.68,80411.26,0.0,-0.94472,7e-05,5.42376]
[1778630611964,32.68,80411.17,0.0,-0.94477,7e-05,5.41869]
[1778630612074,32.68,80415.38,0.0,-0.94447,7e-05,5.44243]
[1778630613081,32.68,80421.75,0.0,-0.94401,7e-05,5.4782]
[1778630617861,32.69,80421.15,0.0,-0.94403,7e-05,5.47647]
[1778630617908,32.69,80421.15,0.0,-0.94403,7e-05,5.47647]
[1778630618116,32.69,80420.18,0.0,-0.94409,7e-05,5.47149]
[1778630620130,32.69,80416.98,0.0,-0.94431,7e-05,5.45457]
[1778630621137,32.69,80414.1,0.0,-0.94451,7e-05,5.43907]
[1778630621844,32.69,80414.1,0.0,-0.94451,7e-05,5.43907]
[1778630621894,32.69,80414.1,0.0,-0.94451,7e-05,5.43907]
[1778630622144,32.69,80413.97,0.0,-0.94451,7e-05,5.43882]
[1778630624158,32.69,80410.46,0.0,-0.94475,7e-05,5.42038]
[1778630629193,32.7,80409.04,0.0,-0.94481,7e-05,5.41504]
[1778630631207,32.7,80412.24,0.0,-0.94458,7e-05,5.43369]
[1778630636242,32.71,80405.99,0.0,-0.94499,7e-05,5.40149]
[1778630638256,32.71,80409.62,0.0,-0.94472,7e-05,5.42253]
[1778630639263,32.71,80415.16,0.0,-0.94432,7e-05,5.45363]
[1778630644298,32.71,80417.39,0.0,-0.94414,7e-05,5.46811]
[1778630648326,32.72,80420.28,0.0,-0.94391,7e-05,5.48571]
[1778630651347,32.72,80423.31,0.0,-0.94368,7e-05,5.50367]
[1778630652354,32.72,80418.84,0.0,-0.94399,7e-05,5.47918]
[1778630656382,32.73,80415.98,0.0,-0.94418,7e-05,5.46491]
[1778630659403,32.73,80419.99,0.0,-0.94387,7e-05,5.48839]
[1778630664438,32.73,80418.24,0.0,-0.94397,7e-05,5.48062]
[1778630666452,32.73,80423.06,0.0,-0.94362,7e-05,5.50818]
[1778630671487,32.74,80422.41,0.0,-0.94369,7e-05,5.50124]
[1778630676522,32.74,80423.69,0.0,-0.94358,7e-05,5.51017]
[1778630681557,32.75,80424.96,0.0,-0.94346,7e-05,5.51898]
[1778630683576,32.75,80433.42,0.0,-0.94285,7e-05,5.56689]
[1778630685590,32.75,80435.94,0.0,-0.94266,7e-05,5.58159]
[1778630690625,32.75,80437.15,0.0,-0.94255,7e-05,5.58969]
[1778630691879,32.75,80436.59,0.0,-0.94259,7e-05,5.58676]
[1778630692273,32.75,80436.59,0.0,-0.94259,7e-05,5.58676]
[1778630693646,32.75,80443.52,0.0,-0.94208,7e-05,5.62611]
[1778630695660,32.76,80446.69,0.0,-0.94185,7e-05,5.64424]
[1778630698681,32.76,80450.24,0.0,-0.94158,7e-05,5.6646]
[1778630699635,32.76,80450.24,0.0,-0.94158,7e-05,5.6646]
[1778630699643,32.76,80450.24,0.0,-0.94158,7e-05,5.6646]
[1778630699688,32.76,80453.96,0.0,-0.94131,7e-05,5.68574]
[1778630703371,32.76,80454.1,0.0,-0.9413,7e-05,5.68663]
[1778630708751,32.76,80454.33,0.0,-0.94128,7e-05,5.68811]
[1778630714530,32.76,80456.25,0.0,-0.94114,7e-05,5.69907]
[1778630714652,32.76,80456.25,0.0,-0.94114,7e-05,5.69907]
[1778630714682,32.76,80457.71,0.0,-0.94103,7e-05,5.70737]
[1778630717815,32.76,80467.88,0.0,-0.94027,7e-05,5.76522]
[1778630721842,32.76,80478.13,0.0,-0.93951,8e-05,5.82367]
[1778630722849,32.76,80489.56,0.0,-0.93864,8e-05,5.89005]
[1778630723856,32.76,80485.49,0.0,-0.93895,8e-05,5.86662]
[1778630728891,32.76,80485.63,0.0,-0.93892,8e-05,5.86841]
[1778630731870,32.76,80484.78,0.0,-0.93899,8e-05,5.86298]
[1778630732144,32.76,80484.78,0.0,-0.93899,8e-05,5.86298]
[1778630733926,32.76,80475.63,0.0,-0.93974,8e-05,5.80437]
[1778630737957,32.76,80472.59,0.0,-0.93998,7e-05,5.78633]
[1778630738962,32.75,80469.7,0.0,-0.9402,7e-05,5.76967]
[1778630740677,32.75,80469.7,0.0,-0.9402,7e-05,5.76967]
[1778630740729,32.75,80469.7,0.0,-0.9402,7e-05,5.76967]
[1778630740975,32.75,80469.12,0.0,-0.94024,7e-05,5.76615]
[1778630744894,32.75,80471.24,0.0,-0.94009,7e-05,5.77799]
[1778630751045,32.75,80469.72,0.0,-0.94021,7e-05,5.76848]
[1778630752066,32.75,80469.72,0.0,-0.94021,7e-05,5.76848]
[1778630752110,32.75,80469.72,0.0,-0.94021,7e-05,5.76848]
[1778630752167,32.75,80466.84,0.0,-0.94043,7e-05,5.75194]
[1778630758296,32.75,80465.02,0.0,-0.94057,7e-05,5.74123]
[1778630758347,32.75,80465.02,0.0,-0.94057,7e-05,5.74123]
[1778630758390,32.75,80461.4,0.0,-0.94084,7e-05,5.72057]
[1778630760873,32.75,80461.78,0.0,-0.94081,7e-05,5.72271]
[1778630760923,32.75,80461.78,0.0,-0.94081,7e-05,5.72271]
[1778630766151,32.75,80461.02,0.0,-0.94087,7e-05,5.7183]
[1778630769172,32.75,80461.24,0.0,-0.94085,7e-05,5.71951]
[1778630769225,32.75,80461.24,0.0,-0.94085,7e-05,5.71951]
[1778630769326,32.75,80461.16,0.0,-0.94086,7e-05,5.71904]
[1778630771679,32.75,80461.18,0.0,-0.94086,7e-05,5.71914]
[1778630777228,32.75,80460.76,0.0,-0.94089,7e-05,5.7166]
[1778630782693,32.75,80460.54,0.0,-0.94091,7e-05,5.71533]
[1778630783530,32.75,80460.54,0.0,-0.94091,7e-05,5.71529]
[1778630783583,32.75,80460.54,0.0,-0.94091,7e-05,5.71529]
[1778630783668,32.75,80459.43,0.0,-0.94099,7e-05,5.70898]
[1778630789313,32.75,80456.17,0.0,-0.94123,7e-05,5.69056]
[1778630792334,32.75,80452.36,0.0,-0.94156,7e-05,5.66393]
[1778630793341,32.75,80448.43,0.0,-0.94184,7e-05,5.6418]
[1778630795355,32.75,80445.38,0.0,-0.94206,7e-05,5.62486]
[1778630796362,32.75,80449.09,0.0,-0.94179,7e-05,5.64592]
[1778630798376,32.75,80452.91,0.0,-0.94151,7e-05,5.66772]
[1778630803413,32.75,80454.35,0.0,-0.9414,7e-05,5.67628]
[1778630805427,32.75,80457.23,0.0,-0.94118,7e-05,5.69273]
[1778630810462,32.75,80459.06,0.0,-0.94104,7e-05,5.70332]
[1778630815497,32.75,80459.16,0.0,-0.94103,7e-05,5.70404]
[1778630820532,32.75,80459.54,0.0,-0.941,7e-05,5.70637]
[1778630822546,32.75,80462.38,0.0,-0.94079,7e-05,5.72259]
[1778630825567,32.75,80465.24,0.0,-0.94058,7e-05,5.73887]
[1778630830602,32.75,80465.19,0.0,-0.94059,7e-05,5.73846]
[1778630834630,32.75,80468.57,0.0,-0.94034,7e-05,5.75761]
[1778630835637,32.75,80471.52,0.0,-0.94012,7e-05,5.77442]
[1778630840672,32.76,80474.51,0.0,-0.93988,8e-05,5.79222]
[1778630845350,32.75,80474.53,0.0,-0.93989,8e-05,5.79201]
[1778630845707,32.76,80478.34,0.0,-0.9396,8e-05,5.81422]
[1778630845868,32.76,80478.34,0.0,-0.9396,8e-05,5.81422]
[1778630845937,32.76,80478.34,0.0,-0.9396,8e-05,5.81422]
[1778630846714,32.76,80485.69,0.0,-0.93903,8e-05,5.85698]
[1778630848728,32.76,80486.71,0.0,-0.93895,8e-05,5.86365]
[1778630849735,32.76,80483.67,0.0,-0.93917,8e-05,5.84647]
[1778630850742,32.76,80480.05,0.0,-0.93945,8e-05,5.8254]
[1778630851490,32.76,80480.05,0.0,-0.93945,8e-05,5.8254]
[1778630851537,32.76,80480.05,0.0,-0.93945,8e-05,5.8254]
[1778630851749,32.76,80477.29,0.0,-0.9397,8e-05,5.80469]
[1778630854993,32.76,80477.5,0.0,-0.93968,8e-05,5.8066]
[1778630860812,32.76,80478.16,0.0,-0.93964,8e-05,5.80954]
[1778630861936,32.76,80477.06,0.0,-0.93972,8e-05,5.80308]
[1778630862035,32.76,80477.06,0.0,-0.93972,8e-05,5.80308]
[1778630862826,32.76,80475.53,0.0,-0.93984,8e-05,5.79403]
[1778630869875,32.76,80474.14,0.0,-0.93995,7e-05,5.7853]
[1778630873903,32.76,80477.79,0.0,-0.93969,8e-05,5.80587]
[1778630874910,32.76,80483.29,0.0,-0.93927,8e-05,5.83736]
[1778630879946,32.75,80484.39,0.0,-0.9392,8e-05,5.84286]
[1778630884982,32.75,80484.74,0.0,-0.93918,8e-05,5.84402]
[1778630885990,32.75,80482.07,0.0,-0.93939,8e-05,5.82848]
[1778630886996,32.75,80475.77,0.0,-0.93987,8e-05,5.79216]
[1778630892032,32.75,80475.37,0.0,-0.9399,8e-05,5.78946]
[1778630897067,32.75,80473.96,0.0,-0.94001,7e-05,5.78106]
[1778630900088,32.76,80478.9,0.0,-0.93957,8e-05,5.81431]
[1778630905123,32.81,80479.62,0.0,-0.93923,8e-05,5.84031]
[1778630910158,32.82,80479.56,0.0,-0.93921,8e-05,5.84203]
[1778630914186,32.82,80481.6,0.0,-0.93908,8e-05,5.85018]
[1778630917207,32.82,80488.76,0.0,-0.93852,8e-05,5.89264]
[1778630918214,32.82,80491.67,0.0,-0.93829,8e-05,5.9098]
[1778630921238,32.82,80494.22,0.0,-0.93809,8e-05,5.92485]
[1778630922242,32.82,80497.25,0.0,-0.93786,8e-05,5.94266]
[1778630923249,32.82,80501.26,0.0,-0.93755,8e-05,5.96618]
[1778630928284,32.83,80503.05,0.0,-0.9374,8e-05,5.97743]
[1778630931305,32.83,80500.22,0.0,-0.93761,8e-05,5.96143]
[1778630936340,32.83,80499.83,0.0,-0.93763,8e-05,5.96009]
[1778630939361,32.83,80495.4,0.0,-0.93796,8e-05,5.93495]
[1778630941375,32.83,80492.9,0.0,-0.93815,8e-05,5.92092]
[1778630942382,32.83,80489.63,0.0,-0.93839,8e-05,5.90225]
[1778630947417,32.84,80486.15,0.0,-0.93864,8e-05,5.88355]
[1778630952452,32.84,80488.67,0.0,-0.93843,8e-05,5.89969]
[1778630957487,32.84,80487.08,0.0,-0.93853,8e-05,5.8919]
[1778630962522,32.85,80481.49,0.0,-0.93893,8e-05,5.86114]
[1778630963529,32.85,80475.12,0.0,-0.93942,8e-05,5.82435]
[1778630965543,32.85,80470.38,0.0,-0.93978,7e-05,5.79694]
[1778630966550,32.85,80466.66,0.0,-0.94006,7e-05,5.77559]
[1778630971585,32.87,80468.2,0.0,-0.93984,7e-05,5.79074]
[1778630976620,32.88,80466.43,0.0,-0.93994,7e-05,5.78301]
[1778630981657,32.89,80465.89,0.0,-0.93991,7e-05,5.78498]
[1778630986692,32.9,80463.67,0.0,-0.94001,7e-05,5.77729]
[1778630987971,32.9,80463.67,0.0,-0.94001,7e-05,5.77729]
[1778630987699,32.9,80455.55,0.0,-0.9406,7e-05,5.73211]
[1778630988271,32.9,80455.55,0.0,-0.9406,7e-05,5.73211]
[1778630988706,32.91,80450.85,0.0,-0.94093,7e-05,5.70655]
[1778630990720,32.96,80448.39,0.0,-0.94083,7e-05,5.71462]
[1778630995756,32.97,80447.7,0.0,-0.9408,7e-05,5.71614]
[1778630998709,32.97,80447.31,0.0,-0.9408,7e-05,5.71611]
[1778630998788,32.97,80447.31,0.0,-0.9408,7e-05,5.71611]
[1778630998804,32.98,80446.92,0.0,-0.94082,7e-05,5.71498]
[1778630999570,32.98,80446.92,0.0,-0.94082,7e-05,5.71498]
[1778630999949,32.98,80446.92,0.0,-0.94082,7e-05,5.71498]
[1778631009855,33.02,80444.68,0.0,-0.94072,7e-05,5.72219]
[1778631015897,33.04,80444.67,0.0,-0.94064,7e-05,5.72848]
[1778631016831,33.04,80444.67,0.0,-0.94064,7e-05,5.72848]
[1778631016882,33.04,80444.67,0.0,-0.94064,7e-05,5.72848]
[1778631017868,33.04,80444.68,0.0,-0.94062,7e-05,5.72959]
[1778631017916,33.04,80444.68,0.0,-0.94062,7e-05,5.72959]
[1778631018019,33.05,80443.87,0.0,-0.94066,7e-05,5.72711]
[1778631027981,33.07,80443.87,0.0,-0.94052,7e-05,5.73753]
[1778631031500,33.08,80444.43,0.0,-0.9405,7e-05,5.73755]
[1778631032010,33.08,80449.78,0.0,-0.94009,7e-05,5.76884]
[1778631032158,33.08,80449.78,0.0,-0.94009,7e-05,5.76884]
[1778631032179,33.08,80449.78,0.0,-0.94009,7e-05,5.76884]
[1778631033016,33.08,80450.32,0.0,-0.94004,7e-05,5.77293]
[1778631035030,33.09,80453.2,0.0,-0.93978,7e-05,5.79216]
[1778631038051,33.09,80457.24,0.0,-0.93944,7e-05,5.81793]
[1778631042758,33.1,80456.43,0.0,-0.93947,7e-05,5.81604]
[1778631042776,33.1,80456.43,0.0,-0.93947,7e-05,5.81604]
[1778631045100,33.11,80458.99,0.0,-0.93923,7e-05,5.83422]
[1778631048756,33.11,80459.1,0.0,-0.9392,7e-05,5.8366]
[1778631048808,33.11,80459.1,0.0,-0.9392,7e-05,5.8366]
[1778631048861,33.11,80459.1,0.0,-0.93919,7e-05,5.83747]
[1778631049820,33.11,80459.1,0.0,-0.93919,7e-05,5.83747]
[1778631049886,33.12,80463.34,0.0,-0.93886,8e-05,5.86254]
[1778631050135,33.12,80467.2,0.0,-0.93855,8e-05,5.88545]
[1778631055170,33.13,80467.03,0.0,-0.93851,8e-05,5.88839]
[1778631060205,33.14,80467.5,0.0,-0.93843,8e-05,5.89495]
[1778631063226,33.14,80469.96,0.0,-0.93821,8e-05,5.91134]
[1778631066762,33.14,80470.0,0.0,-0.9382,8e-05,5.91231]
[1778631067249,33.15,80470.45,0.0,-0.93814,8e-05,5.91636]
[1778631067300,33.15,80470.45,0.0,-0.93814,8e-05,5.91636]
[1778631067357,33.15,80471.34,0.0,-0.93807,8e-05,5.92221]
[1778631068261,33.15,80475.02,0.0,-0.93778,8e-05,5.94408]
[1778631069268,33.15,80478.13,0.0,-0.93753,8e-05,5.96268]
[1778631070275,33.15,80480.28,0.0,-0.93736,8e-05,5.97574]
[1778631074303,33.16,80475.5,0.0,-0.93769,8e-05,5.95076]
[1778631075310,33.16,80473.06,0.0,-0.93786,8e-05,5.93741]
[1778631080345,33.17,80469.73,0.0,-0.93808,8e-05,5.92112]
[1778631081352,33.17,80464.52,0.0,-0.93845,8e-05,5.89269]
[1778631086387,33.18,80468.72,0.0,-0.93808,8e-05,5.92061]
[1778631087394,33.18,80471.77,0.0,-0.93784,8e-05,5.93884]
[1778631088401,33.18,80465.72,0.0,-0.93829,8e-05,5.90484]
[1778631089408,33.18,80462.12,0.0,-0.93855,8e-05,5.885]
[1778631090927,33.18,80462.12,0.0,-0.93855,8e-05,5.885]
[1778631090933,33.18,80462.12,0.0,-0.93855,8e-05,5.885]
[1778631092429,33.19,80458.62,0.0,-0.93884,8e-05,5.86212]
[1778631097465,33.2,80457.58,0.0,-0.93886,8e-05,5.86034]
[1778631098366,33.2,80457.58,0.0,-0.93886,8e-05,5.86034]
[1778631098472,33.2,80457.9,0.0,-0.93882,8e-05,5.863]
[1778631099688,33.2,80457.9,0.0,-0.93882,8e-05,5.863]
[1778631099702,33.2,80457.9,0.0,-0.93882,8e-05,5.863]
[1778631103883,33.21,80457.5,0.0,-0.93881,8e-05,5.86404]
[1778631105952,33.21,80457.29,0.0,-0.9388,8e-05,5.8645]
[1778631106025,33.22,80457.84,0.0,-0.93875,8e-05,5.86847]
[1778631111747,33.23,80457.68,0.0,-0.93871,8e-05,5.87165]
[1778631111798,33.23,80457.68,0.0,-0.93871,8e-05,5.87165]
[1778631111848,33.23,80457.62,0.0,-0.9387,8e-05,5.87213]
[1778631114759,33.23,80458.21,0.0,-0.93865,8e-05,5.87632]
[1778631114811,33.23,80458.21,0.0,-0.93865,8e-05,5.87632]
[1778631122046,33.24,80458.25,0.0,-0.93857,8e-05,5.88226]
[1778631121633,33.25,80462.45,0.0,-0.93823,8e-05,5.90786]
[1778631122370,33.25,80462.45,0.0,-0.93823,8e-05,5.90786]
[1778631122640,33.25,80469.34,0.0,-0.9377,8e-05,5.94811]
[1778631123647,33.25,80472.05,0.0,-0.93748,8e-05,5.96438]
[1778631126360,33.25,80473.71,0.0,-0.93733,8e-05,5.97528]
[1778631126406,33.25,80473.71,0.0,-0.93733,8e-05,5.97528]
[1778631131875,33.26,80475.9,0.0,-0.93712,8e-05,5.99107]
[1778631132310,33.26,80475.02,0.0,-0.93718,8e-05,5.98663]
[1778631132361,33.26,80475.02,0.0,-0.93718,8e-05,5.98663]
[1778631137746,33.27,80477.45,0.0,-0.93695,8e-05,6.00447]
[1778631138310,33.27,80477.45,0.0,-0.93695,8e-05,6.00447]
[1778631138357,33.27,80477.45,0.0,-0.93695,8e-05,6.00447]
[1778631143565,33.28,80478.27,0.0,-0.93684,8e-05,6.01217]
[1778631148823,33.29,80477.69,0.0,-0.93684,8e-05,6.01236]
[1778631150090,33.29,80477.69,0.0,-0.93684,8e-05,6.01236]
[1778631150134,33.29,80477.69,0.0,-0.93684,8e-05,6.01236]
[1778631159900,33.3,80473.2,0.0,-0.93715,8e-05,5.98751]
[1778631160242,33.3,80473.2,0.0,-0.93715,8e-05,5.98751]
[1778631160291,33.3,80473.2,0.0,-0.93715,8e-05,5.98751]
[1778631161914,33.3,80465.62,0.0,-0.93771,8e-05,5.94522]
[1778631162921,33.31,80463.67,0.0,-0.93785,8e-05,5.93473]
[1778631164935,33.31,80463.94,0.0,-0.93781,8e-05,5.93767]
[1778631169971,33.32,80458.96,0.0,-0.93814,8e-05,5.91261]
[1778631170978,33.32,80452.79,0.0,-0.9386,8e-05,5.87816]
[1778631171346,33.32,80452.79,0.0,-0.9386,8e-05,5.87816]
[1778631171389,33.32,80452.79,0.0,-0.9386,8e-05,5.87816]
[1778631176013,33.33,80450.27,0.0,-0.93873,7e-05,5.86772]
[1778631177020,33.33,80448.16,0.0,-0.93888,7e-05,5.85651]
[1778631177253,33.33,80448.16,0.0,-0.93888,7e-05,5.85651]
[1778631177305,33.33,80448.16,0.0,-0.93888,7e-05,5.85651]
[1778631182229,33.34,80449.41,0.0,-0.93873,7e-05,5.86761]
[1778631182596,33.34,80449.41,0.0,-0.93873,7e-05,5.86761]
[1778631183068,33.34,80449.12,0.0,-0.93874,7e-05,5.86676]
[1778631185541,33.34,80448.96,0.0,-0.93874,7e-05,5.86741]
[1778631186089,33.35,80449.16,0.0,-0.93871,7e-05,5.86933]
[1778631191124,33.36,80448.93,0.0,-0.93868,7e-05,5.87192]
[1778631196159,33.36,80448.88,0.0,-0.93863,7e-05,5.87549]
[1778631199514,33.37,80448.32,0.0,-0.93863,7e-05,5.87539]
[1778631199527,33.37,80448.32,0.0,-0.93863,7e-05,5.87539]
[1778631199570,33.37,80448.32,0.0,-0.93863,7e-05,5.87539]
[1778631200187,33.37,80448.28,0.0,-0.93862,7e-05,5.87593]
[1778631205222,33.38,80448.51,0.0,-0.93855,8e-05,5.88104]
[1778631208244,33.39,80444.14,0.0,-0.93885,7e-05,5.85851]
[1778631209361,33.39,80444.14,0.0,-0.93885,7e-05,5.85851]
[1778631209412,33.39,80444.14,0.0,-0.93885,7e-05,5.85851]
[1778631209462,33.39,80439.01,0.0,-0.93922,7e-05,5.83027]
[1778631211112,33.39,80439.01,0.0,-0.93922,7e-05,5.83027]
[1778631213279,33.4,80422.08,0.0,-0.94049,7e-05,5.73234]
[1778631214286,33.4,80416.24,0.0,-0.94089,7e-05,5.70154]
[1778631216181,33.4,80416.24,0.0,-0.94089,7e-05,5.70154]
[1778631216231,33.4,80416.77,0.0,-0.94082,7e-05,5.70656]
[1778631217153,33.4,80416.77,0.0,-0.94082,7e-05,5.70656]
[1778631217292,33.4,80417.82,0.0,-0.94075,7e-05,5.71242]
[1778631217307,33.41,80417.59,0.0,-0.94075,7e-05,5.71216]
[1778631222063,33.41,80416.65,0.0,-0.94078,7e-05,5.70996]
[1778631222111,33.41,80416.65,0.0,-0.94078,7e-05,5.70996]
[1778631227377,33.43,80419.56,0.0,-0.94047,7e-05,5.73325]
[1778631228500,33.43,80419.56,0.0,-0.94047,7e-05,5.73325]
[1778631228526,33.43,80419.56,0.0,-0.94047,7e-05,5.73325]
[1778631230398,33.44,80425.47,0.0,-0.94,7e-05,5.76919]
[1778631232370,33.44,80425.47,0.0,-0.94,7e-05,5.76919]
[1778631232422,33.44,80425.47,0.0,-0.94,7e-05,5.76919]
[1778631232472,33.44,80425.58,0.0,-0.93997,7e-05,5.77161]
[1778631234619,33.44,80427.5,0.0,-0.93982,7e-05,5.78329]
[1778631234684,33.44,80427.5,0.0,-0.93982,7e-05,5.78329]
[1778631240468,33.46,80429.24,0.0,-0.93961,7e-05,5.79907]
[1778631241556,33.46,80429.24,0.0,-0.93961,7e-05,5.79907]
[1778631241600,33.46,80429.24,0.0,-0.93961,7e-05,5.79907]
[1778631241657,33.46,80429.26,0.0,-0.9396,7e-05,5.80002]
[1778631243476,33.46,80428.82,0.0,-0.93962,7e-05,5.79839]
[1778631243541,33.46,80428.82,0.0,-0.93962,7e-05,5.79839]
[1778631243642,33.46,80433.72,0.0,-0.93924,7e-05,5.82683]
[1778631248993,33.47,80435.91,0.0,-0.93904,7e-05,5.84231]
[1778631249457,33.47,80438.3,0.0,-0.93885,7e-05,5.85659]
[1778631249492,33.47,80438.3,0.0,-0.93885,7e-05,5.85659]
[1778631249545,33.48,80438.76,0.0,-0.93881,7e-05,5.85994]
[1778631252742,33.48,80438.21,0.0,-0.93883,7e-05,5.85833]
[1778631252789,33.48,80438.21,0.0,-0.93882,7e-05,5.85909]
[1778631258608,33.49,80438.49,0.0,-0.93873,7e-05,5.8652]
[1778631261065,33.49,80438.6,0.0,-0.93872,7e-05,5.86658]
[1778631261109,33.49,80438.6,0.0,-0.93872,7e-05,5.86658]
[1778631266664,33.51,80437.93,0.0,-0.9387,7e-05,5.86804]
[1778631271887,33.51,80437.76,0.0,-0.93867,7e-05,5.87007]
[1778631271935,33.51,80437.76,0.0,-0.93867,7e-05,5.87007]
[1778631272006,33.51,80437.76,0.0,-0.93867,7e-05,5.87007]
[1778631272040,33.51,80437.76,0.0,-0.93867,7e-05,5.87007]
[1778631272081,33.51,80438.0,0.0,-0.93869,7e-05,5.86692]
[1778631277750,33.53,80437.21,0.0,-0.93869,7e-05,5.86698]
[1778631282785,33.53,80435.97,0.0,-0.93873,7e-05,5.86374]
[1778631283533,33.53,80435.97,0.0,-0.93873,7e-05,5.86374]
[1778631283584,33.53,80435.97,0.0,-0.93873,7e-05,5.86374]
[1778631288830,33.54,80438.01,0.0,-0.93852,7e-05,5.87976]
[1778631292333,33.55,80438.83,0.0,-0.93843,7e-05,5.88659]
[1778631292384,33.55,80438.83,0.0,-0.93843,7e-05,5.88659]
[1778631292652,33.55,80438.83,0.0,-0.93843,7e-05,5.88659]
[1778631292815,33.55,80438.83,0.0,-0.93843,7e-05,5.88659]
[1778631293196,33.55,80438.83,0.0,-0.93843,7e-05,5.88659]
[1778631293297,33.55,80439.43,0.0,-0.93836,7e-05,5.89142]
[1778631293865,33.55,80442.36,0.0,-0.93814,8e-05,5.90802]
[1778631294880,33.55,80450.06,0.0,-0.93755,8e-05,5.95247]
[1778631299236,33.56,80447.71,0.0,-0.93772,8e-05,5.94036]
[1778631299288,33.56,80447.71,0.0,-0.93772,8e-05,5.94036]
[1778631301980,33.56,80445.56,0.0,-0.93784,8e-05,5.9307]
[1778631302160,33.56,80445.56,0.0,-0.93784,8e-05,5.9307]
[1778631302261,33.57,80438.54,0.0,-0.93836,7e-05,5.89155]
[1778631304950,33.57,80444.24,0.0,-0.93791,8e-05,5.92599]
[1778631305344,33.57,80444.24,0.0,-0.93791,8e-05,5.92599]
[1778631305590,33.57,80444.24,0.0,-0.93791,8e-05,5.92599]
[1778631305957,33.57,80447.59,0.0,-0.93764,8e-05,5.94569]
[1778631307971,33.57,80452.35,0.0,-0.93727,8e-05,5.97404]
[1778631309985,33.58,80455.73,0.0,-0.93699,8e-05,5.99448]
[1778631312476,33.58,80455.29,0.0,-0.93701,8e-05,5.99307]
[1778631312654,33.58,80455.29,0.0,-0.93701,8e-05,5.99307]
[1778631312698,33.58,80455.29,0.0,-0.93701,8e-05,5.99307]
[1778631313006,33.58,80454.82,0.0,-0.93704,8e-05,5.99093]
[1778631318041,33.59,80452.64,0.0,-0.93717,8e-05,5.98129]
[1778631322023,33.59,80453.39,0.0,-0.93709,8e-05,5.98724]
[1778631322028,33.59,80453.39,0.0,-0.93709,8e-05,5.98724]
[1778631322252,33.59,80453.39,0.0,-0.93709,8e-05,5.98724]
[1778631322304,33.59,80453.39,0.0,-0.93709,8e-05,5.98724]
[1778631323077,33.59,80453.05,0.0,-0.9371,8e-05,5.9864]
[1778631328112,33.6,80452.05,0.0,-0.93714,8e-05,5.98344]
[1778631331916,33.61,80453.03,0.0,-0.93709,8e-05,5.98537]
[1778631332104,33.61,80453.03,0.0,-0.93709,8e-05,5.98537]
[1778631334154,33.61,80458.05,0.0,-0.93669,8e-05,6.01561]
[1778631339189,33.61,80460.11,0.0,-0.9365,8e-05,6.02982]
[1778631339368,33.61,80460.11,0.0,-0.9365,8e-05,6.02982]
[1778631339420,33.61,80460.11,0.0,-0.9365,8e-05,6.02982]
[1778631340068,33.61,80460.11,0.0,-0.9365,8e-05,6.02982]
[1778631340180,33.61,80460.11,0.0,-0.9365,8e-05,6.02982]
[1778631340196,33.62,80462.99,0.0,-0.93627,8e-05,6.0468]
[1778631343221,33.62,80466.33,0.0,-0.936,8e-05,6.06731]
[1778631343689,33.62,80466.33,0.0,-0.936,8e-05,6.06731]
[1778631349263,33.62,80468.43,0.0,-0.9358,8e-05,6.08177]
[1778631351196,33.63,80470.81,0.0,-0.93562,8e-05,6.09586]
[1778631351251,33.63,80470.81,0.0,-0.93562,8e-05,6.09586]
[1778631352054,33.63,80473.31,0.0,-0.93542,8e-05,6.11065]
[1778631352255,33.63,80473.31,0.0,-0.93542,8e-05,6.11065]
[1778631352356,33.63,80473.59,0.0,-0.93539,8e-05,6.11296]
[1778631358326,33.63,80476.04,0.0,-0.93517,8e-05,6.1287]
[1778631364368,33.64,80475.86,0.0,-0.93516,8e-05,6.12973]
[1778631369012,33.64,80476.57,0.0,-0.9351,8e-05,6.13441]
[1778631369063,33.64,80476.57,0.0,-0.9351,8e-05,6.13441]
[1778631371052,33.64,80478.99,0.0,-0.9349,8e-05,6.14922]
[1778631378467,33.64,80479.91,0.0,-0.9348,8e-05,6.15663]
[1778631379615,33.64,80479.91,0.0,-0.9348,8e-05,6.15663]
[1778631379664,33.64,80479.91,0.0,-0.9348,8e-05,6.15663]
[1778631380423,33.65,80480.12,0.0,-0.93478,8e-05,6.15807]
[1778631380446,33.65,80480.12,0.0,-0.93478,8e-05,6.15807]
[1778631380480,33.65,80480.0,0.0,-0.93478,8e-05,6.15759]
[1778631385515,33.65,80480.7,0.0,-0.93471,8e-05,6.16272]
[1778631390550,33.65,80481.83,0.0,-0.93461,8e-05,6.17024]
[1778631395918,33.65,80481.72,0.0,-0.93466,8e-05,6.16504]
[1778631395966,33.65,80481.72,0.0,-0.93466,8e-05,6.16504]
[1778631402467,33.65,80482.26,0.0,-0.93461,8e-05,6.16917]
[1778631404581,33.66,80484.11,0.0,-0.93445,8e-05,6.18067]
[1778631404747,33.66,80484.11,0.0,-0.93445,8e-05,6.18067]
[1778631404840,33.66,80484.11,0.0,-0.93445,8e-05,6.18067]
[1778631404852,33.66,80484.19,0.0,-0.93444,8e-05,6.18131]
[1778631405655,33.66,80487.3,0.0,-0.9342,8e-05,6.19954]
[1778631406662,33.66,80501.67,0.0,-0.93306,8e-05,6.28351]
[1778631407669,33.66,80515.49,0.0,-0.93195,8e-05,6.36473]
[1778631408676,33.66,80516.35,0.0,-0.93188,8e-05,6.36968]
[1778631410772,33.66,80516.83,0.0,-0.93185,8e-05,6.37238]
[1778631411021,33.66,80516.83,0.0,-0.93185,8e-05,6.37238]
[1778631411122,33.66,80516.46,0.0,-0.93188,8e-05,6.37006]
[1778631413188,33.66,80516.56,0.0,-0.93187,8e-05,6.37052]
[1778631414439,33.66,80517.51,0.0,-0.9318,8e-05,6.37587]
[1778631419753,33.65,80516.7,0.0,-0.93188,8e-05,6.37027]
[1778631424788,33.65,80522.6,0.0,-0.93141,8e-05,6.40448]
[1778631425795,33.65,80526.48,0.0,-0.9311,8e-05,6.42728]
[1778631426576,33.65,80526.48,0.0,-0.9311,8e-05,6.42728]
[1778631426626,33.65,80526.48,0.0,-0.9311,8e-05,6.42728]
[1778631427151,33.65,80526.48,0.0,-0.9311,8e-05,6.42728]
[1778631427211,33.65,80526.48,0.0,-0.9311,8e-05,6.42728]
[1778631427252,33.65,80525.95,0.0,-0.93114,8e-05,6.42391]
[1778631427810,33.65,80522.67,0.0,-0.93141,8e-05,6.40427]
[1778631428817,33.65,80515.27,0.0,-0.93201,8e-05,6.36038]
[1778631430042,33.65,80515.27,0.0,-0.93201,8e-05,6.36038]
[1778631430122,33.65,80515.27,0.0,-0.93201,8e-05,6.36038]
[1778631435538,33.65,80515.84,0.0,-0.93198,8e-05,6.36287]
[1778631435702,33.65,80515.84,0.0,-0.93198,8e-05,6.36287]
[1778631435832,33.65,80515.84,0.0,-0.93198,8e-05,6.36287]
[1778631435986,33.65,80515.84,0.0,-0.93198,8e-05,6.36287]
[1778631436036,33.65,80514.53,0.0,-0.93208,8e-05,6.35503]
[1778631437880,33.65,80518.85,0.0,-0.93174,8e-05,6.38029]
[1778631439164,33.65,80518.85,0.0,-0.93174,8e-05,6.38029]
[1778631439221,33.65,80518.85,0.0,-0.93174,8e-05,6.38029]
[1778631439244,33.65,80522.71,0.0,-0.93143,8e-05,6.40297]
[1778631442914,33.65,80528.98,0.0,-0.93093,8e-05,6.43935]
[1778631443922,33.65,80539.57,0.0,-0.93007,8e-05,6.50214]
[1778631444928,33.64,80544.3,0.0,-0.92968,8e-05,6.53006]
[1778631445935,33.64,80539.86,0.0,-0.93005,8e-05,6.50315]
[1778631447096,33.64,80539.86,0.0,-0.93005,8e-05,6.50315]
[1778631447145,33.64,80539.86,0.0,-0.93005,8e-05,6.50315]
[1778631447407,33.64,80539.86,0.0,-0.93005,8e-05,6.50315]
[1778631447434,33.64,80539.57,0.0,-0.93008,8e-05,6.50108]
[1778631447572,33.64,80539.57,0.0,-0.93008,8e-05,6.50108]
[1778631448280,33.64,80539.57,0.0,-0.93008,8e-05,6.50108]
[1778631448327,33.64,80539.61,0.0,-0.93008,8e-05,6.50098]
[1778631449964,33.64,80536.49,0.0,-0.93035,8e-05,6.48173]
[1778631450971,33.64,80532.54,0.0,-0.93068,8e-05,6.45791]
[1778631451759,33.64,80532.54,0.0,-0.93068,8e-05,6.45791]
[1778631451809,33.64,80532.54,0.0,-0.93068,8e-05,6.45791]
[1778631457017,33.64,80536.29,0.0,-0.93044,8e-05,6.4731]
[1778631458996,33.63,80536.37,0.0,-0.93044,8e-05,6.47328]
[1778631459147,33.63,80536.37,0.0,-0.93044,8e-05,6.47328]
[1778631459353,33.63,80536.37,0.0,-0.93044,8e-05,6.47328]
[1778631459453,33.63,80537.84,0.0,-0.93033,8e-05,6.48144]
[1778631461045,33.63,80541.96,0.0,-0.93,8e-05,6.50571]
[1778631462749,33.63,80542.03,0.0,-0.92999,8e-05,6.50579]
[1778631462801,33.63,80542.03,0.0,-0.92999,8e-05,6.50579]
[1778631468105,33.63,80544.42,0.0,-0.92983,8e-05,6.51795]
[1778631469083,33.63,80544.42,0.0,-0.92983,8e-05,6.51795]
[1778631469135,33.63,80544.42,0.0,-0.92983,8e-05,6.51795]
[1778631469243,33.63,80544.42,0.0,-0.92983,8e-05,6.51795]
[1778631469283,33.63,80544.42,0.0,-0.92983,8e-05,6.51795]
[1778631469345,33.63,80543.65,0.0,-0.9299,8e-05,6.51298]
[1778631471126,33.62,80549.12,0.0,-0.92945,8e-05,6.545]
[1778631474147,33.62,80552.23,0.0,-0.92921,8e-05,6.5624]
[1778631475272,33.62,80552.23,0.0,-0.92921,8e-05,6.5624]
[1778631475361,33.62,80552.23,0.0,-0.92921,8e-05,6.5624]
[1778631480067,33.62,80551.34,0.0,-0.92932,8e-05,6.55485]
[1778631480111,33.62,80551.34,0.0,-0.92932,8e-05,6.55485]
[1778631480449,33.62,80551.34,0.0,-0.92932,8e-05,6.55485]
[1778631480541,33.62,80550.19,0.0,-0.92942,8e-05,6.54753]
[1778631481196,33.61,80548.2,0.0,-0.92959,8e-05,6.53519]
[1778631486231,33.61,80547.82,0.0,-0.92965,8e-05,6.53097]
[1778631486979,33.61,80547.82,0.0,-0.92965,8e-05,6.53097]
[1778631487030,33.61,80547.82,0.0,-0.92965,8e-05,6.53097]
[1778631492273,33.6,80551.77,0.0,-0.92936,8e-05,6.5522]
[1778631494453,33.6,80551.46,0.0,-0.92939,8e-05,6.54993]
[1778631494505,33.6,80551.46,0.0,-0.92939,8e-05,6.54993]
[1778631494287,33.6,80554.49,0.0,-0.92914,8e-05,6.56771]
[1778631495089,33.6,80554.49,0.0,-0.92914,8e-05,6.56771]
[1778631495136,33.6,80554.49,0.0,-0.92914,8e-05,6.56771]
[1778631495294,33.6,80554.16,0.0,-0.92917,8e-05,6.56528]
[1778631499739,33.6,80554.63,0.0,-0.92916,8e-05,6.56637]
[1778631501482,33.6,80554.65,0.0,-0.92916,8e-05,6.56606]
[1778631501530,33.6,80554.66,0.0,-0.92917,8e-05,6.56569]
[1778631502343,33.59,80554.76,0.0,-0.92917,8e-05,6.56587]
[1778631507378,33.59,80555.76,0.0,-0.92911,8e-05,6.56974]
[1778631509392,33.59,80560.54,0.0,-0.92873,8e-05,6.59764]
[1778631510203,33.59,80560.54,0.0,-0.92873,8e-05,6.59764]
[1778631510218,33.59,80560.54,0.0,-0.92873,8e-05,6.59764]
[1778631510399,33.59,80559.15,0.0,-0.92885,8e-05,6.58881]
[1778631511406,33.58,80561.07,0.0,-0.92875,8e-05,6.59438]
[1778631515955,33.58,80561.15,0.0,-0.92877,8e-05,6.59301]
[1778631515960,33.58,80561.15,0.0,-0.92877,8e-05,6.59301]
[1778631516441,33.58,80561.98,0.0,-0.92871,8e-05,6.59754]
[1778631516588,33.58,80561.98,0.0,-0.92871,8e-05,6.59754]
[1778631516642,33.58,80561.98,0.0,-0.92871,8e-05,6.59754]
[1778631518561,33.58,80561.03,0.0,-0.9288,8e-05,6.59087]
[1778631519462,33.58,80555.23,0.0,-0.92929,8e-05,6.55551]
[1778631520094,33.58,80555.23,0.0,-0.92929,8e-05,6.55551]
[1778631520145,33.58,80555.23,0.0,-0.92929,8e-05,6.55551]
[1778631520469,33.58,80550.11,0.0,-0.92972,8e-05,6.52433]
[1778631522483,33.57,80548.06,0.0,-0.9299,8e-05,6.51128]
[1778631527518,33.57,80550.1,0.0,-0.92976,8e-05,6.52143]
[1778631528471,33.57,80550.1,0.0,-0.92976,8e-05,6.52143]
[1778631528520,33.57,80550.1,0.0,-0.92976,8e-05,6.52143]
[1778631528525,33.57,80550.04,0.0,-0.92977,8e-05,6.52072]
[1778631528673,33.57,80550.04,0.0,-0.92977,8e-05,6.52072]
[1778631528734,33.57,80550.04,0.0,-0.92977,8e-05,6.52072]
[1778631530721,33.57,80553.18,0.0,-0.92951,8e-05,6.5392]
[1778631531722,33.57,80553.18,0.0,-0.92952,8e-05,6.53885]
[1778631531735,33.57,80553.18,0.0,-0.92952,8e-05,6.53885]
[1778631531817,33.57,80553.18,0.0,-0.92952,8e-05,6.53885]
[1778631532344,33.57,80553.18,0.0,-0.92952,8e-05,6.53885]
[1778631532445,33.57,80560.36,0.0,-0.92893,8e-05,6.58164]
[1778631532553,33.56,80565.38,0.0,-0.92851,8e-05,6.61146]
[1778631533560,33.56,80570.75,0.0,-0.92806,8e-05,6.64391]
[1778631536553,33.56,80570.5,0.0,-0.92808,8e-05,6.64227]
[1778631536602,33.56,80570.5,0.0,-0.92808,8e-05,6.64227]
[1778631536649,33.56,80571.75,0.0,-0.92798,8e-05,6.64978]
[1778631539335,33.56,80572.06,0.0,-0.92796,8e-05,6.65158]
[1778631539384,33.56,80572.06,0.0,-0.92796,8e-05,6.65158]
[1778631539402,33.56,80578.5,0.0,-0.92741,8e-05,6.69056]
[1778631539604,33.56,80584.84,0.0,-0.92687,9e-05,6.72899]
[1778631540611,33.56,80587.77,0.0,-0.92663,9e-05,6.74666]
[1778631541618,33.56,80590.67,0.0,-0.92638,9e-05,6.76413]
[1778631543633,33.56,80597.42,0.0,-0.9258,9e-05,6.80549]
[1778631544639,33.56,80608.84,0.0,-0.92481,9e-05,6.87593]
[1778631545646,33.56,80616.73,0.0,-0.92411,9e-05,6.92476]
[1778631547660,33.56,80609.24,0.0,-0.92477,9e-05,6.87863]
[1778631549674,33.56,80605.88,0.0,-0.92506,9e-05,6.85819]
[1778631550849,33.56,80605.88,0.0,-0.92506,9e-05,6.85819]
[1778631550901,33.56,80605.88,0.0,-0.92506,9e-05,6.85819]
[1778631550977,33.56,80605.88,0.0,-0.92506,9e-05,6.85819]
[1778631551225,33.56,80605.88,0.0,-0.92506,9e-05,6.85819]
[1778631551266,33.56,80602.18,0.0,-0.92538,9e-05,6.83558]
[1778631557730,33.57,80600.85,0.0,-0.92547,9e-05,6.82872]
[1778631560247,33.57,80601.08,0.0,-0.92545,9e-05,6.83031]
[1778631560254,33.57,80601.08,0.0,-0.92545,9e-05,6.83031]
[1778631560354,33.57,80601.08,0.0,-0.92545,9e-05,6.83031]
[1778631560454,33.57,80600.69,0.0,-0.92548,9e-05,6.8281]
[1778631560578,33.57,80600.69,0.0,-0.92548,9e-05,6.8281]
[1778631564965,33.57,80600.26,0.0,-0.92551,9e-05,6.82623]
[1778631565786,33.57,80591.62,0.0,-0.92625,9e-05,6.77313]
[1778631566793,33.57,80588.02,0.0,-0.92656,9e-05,6.75142]
[1778631567933,33.57,80588.02,0.0,-0.92656,9e-05,6.75142]
[1778631567985,33.57,80588.02,0.0,-0.92656,9e-05,6.75142]
[1778631568034,33.57,80588.02,0.0,-0.92655,9e-05,6.75173]
[1778631569274,33.57,80588.02,0.0,-0.92655,9e-05,6.75173]
[1778631569324,33.57,80588.02,0.0,-0.92655,9e-05,6.75173]
[1778631574849,33.57,80584.46,0.0,-0.92689,9e-05,6.72622]
[1778631576130,33.57,80584.46,0.0,-0.92689,9e-05,6.72622]
[1778631576222,33.57,80584.46,0.0,-0.92689,9e-05,6.72622]
[1778631576385,33.57,80584.46,0.0,-0.92689,9e-05,6.72622]
[1778631576574,33.57,80584.46,0.0,-0.92689,9e-05,6.72622]
[1778631576486,33.57,80580.07,0.0,-0.92726,9e-05,6.69931]
[1778631577870,33.58,80571.78,0.0,-0.92796,8e-05,6.64934]
[1778631578877,33.58,80571.56,0.0,-0.92798,8e-05,6.64801]
[1778631583785,33.57,80570.11,0.0,-0.92811,8e-05,6.6385]
[1778631583836,33.57,80570.11,0.0,-0.92811,8e-05,6.6385]
[1778631583887,33.57,80570.11,0.0,-0.92811,8e-05,6.6385]
[1778631584141,33.57,80570.11,0.0,-0.92811,8e-05,6.6385]
[1778631584232,33.57,80570.08,0.0,-0.92812,8e-05,6.63826]
[1778631589954,33.57,80570.71,0.0,-0.92807,8e-05,6.6417]
[1778631591658,33.57,80569.85,0.0,-0.92814,8e-05,6.63644]
[1778631591703,33.57,80569.85,0.0,-0.92814,8e-05,6.63644]
[1778631592130,33.57,80569.85,0.0,-0.92814,8e-05,6.63644]
[1778631592147,33.57,80569.85,0.0,-0.92814,8e-05,6.63644]
[1778631592184,33.57,80570.36,0.0,-0.9281,8e-05,6.63948]
[1778631595996,33.57,80573.28,0.0,-0.92786,8e-05,6.65695]
[1778631596879,33.57,80573.28,0.0,-0.92786,8e-05,6.65695]
[1778631597169,33.57,80573.28,0.0,-0.92786,8e-05,6.65695]
[1778631597391,33.57,80573.28,0.0,-0.92786,8e-05,6.65695]
[1778631598010,33.57,80579.47,0.0,-0.92733,8e-05,6.69435]
[1778631599018,33.57,80589.58,0.0,-0.92646,9e-05,6.75636]
[1778631599719,33.57,80589.58,0.0,-0.92646,9e-05,6.75636]
[1778631599760,33.57,80589.58,0.0,-0.92646,9e-05,6.75636]
[1778631600028,33.57,80592.93,0.0,-0.92617,9e-05,6.77716]
[1778631600714,33.57,80592.93,0.0,-0.92617,9e-05,6.77716]
[1778631600771,33.57,80592.93,0.0,-0.92617,9e-05,6.77716]
[1778631603048,33.58,80595.62,0.0,-0.92593,9e-05,6.7945]
[1778631604056,33.58,80598.88,0.0,-0.92564,9e-05,6.81475]
[1778631605314,33.58,80598.88,0.0,-0.92564,9e-05,6.81475]
[1778631605389,33.58,80598.88,0.0,-0.92564,9e-05,6.81475]
[1778631605397,33.58,80604.67,0.0,-0.92514,9e-05,6.85055]
[1778631607077,33.58,80599.61,0.0,-0.92557,9e-05,6.81986]
[1778631609933,33.58,80599.99,0.0,-0.92553,9e-05,6.82265]
[1778631610701,33.58,80599.22,0.0,-0.92559,9e-05,6.81816]
[1778631610751,33.58,80599.22,0.0,-0.92559,9e-05,6.81816]
[1778631611105,33.58,80599.72,0.0,-0.92555,9e-05,6.82146]
[1778631614126,33.58,80596.35,0.0,-0.92583,9e-05,6.8015]
[1778631615133,33.58,80593.5,0.0,-0.92607,9e-05,6.78431]
[1778631617148,33.58,80590.96,0.0,-0.92628,9e-05,6.76937]
[1778631618958,33.58,80589.85,0.0,-0.92637,9e-05,6.7629]
[1778631619010,33.58,80589.85,0.0,-0.92637,9e-05,6.7629]
[1778631622679,33.59,80589.36,0.0,-0.9264,9e-05,6.76121]
[1778631622685,33.59,80589.36,0.0,-0.9264,9e-05,6.76121]
[1778631623189,33.59,80589.84,0.0,-0.92635,9e-05,6.76446]
[1778631625612,33.59,80589.7,0.0,-0.92636,9e-05,6.76392]
[1778631625203,33.59,80586.86,0.0,-0.9266,9e-05,6.7469]
[1778631626670,33.59,80585.88,0.0,-0.92668,9e-05,6.74126]
[1778631630044,33.59,80587.02,0.0,-0.92657,9e-05,6.74869]
[1778631633511,33.59,80587.17,0.0,-0.92662,9e-05,6.74338]
[1778631636483,33.59,80585.43,0.0,-0.92678,9e-05,6.73215]
[1778631636597,33.59,80585.43,0.0,-0.92678,9e-05,6.73215]
[1778631636710,33.59,80586.15,0.0,-0.92672,9e-05,6.73635]
[1778631637288,33.59,80576.51,0.0,-0.92754,8e-05,6.67753]
[1778631638295,33.59,80571.29,0.0,-0.92799,8e-05,6.64531]
[1778631639305,33.58,80573.57,0.0,-0.92781,8e-05,6.65858]
[1778631644339,33.58,80573.14,0.0,-0.92788,8e-05,6.65321]
[1778631647080,33.58,80572.67,0.0,-0.92794,8e-05,6.64925]
[1778631647672,33.58,80572.67,0.0,-0.92794,8e-05,6.64925]
[1778631647952,33.57,80573.17,0.0,-0.9279,8e-05,6.65173]
[1778631647971,33.57,80573.17,0.0,-0.9279,8e-05,6.65173]
[1778631648367,33.57,80572.41,0.0,-0.92797,8e-05,6.64706]
[1778631650429,33.57,80572.87,0.0,-0.92793,8e-05,6.64978]
[1778631650525,33.57,80573.24,0.0,-0.9279,8e-05,6.65195]
[1778631652338,33.57,80573.28,0.0,-0.9279,8e-05,6.65211]
[1778631652395,33.57,80574.5,0.0,-0.9278,8e-05,6.65943]
[1778631657430,33.57,80576.93,0.0,-0.9276,8e-05,6.67365]
[1778631658699,33.57,80576.93,0.0,-0.9276,8e-05,6.67365]
[1778631660451,33.57,80581.71,0.0,-0.9272,9e-05,6.70235]
[1778631663472,33.57,80577.77,0.0,-0.92752,8e-05,6.67964]
[1778631664479,33.58,80581.15,0.0,-0.92722,9e-05,6.70062]
[1778631665489,33.58,80585.08,0.0,-0.92688,9e-05,6.72494]
[1778631669136,33.58,80584.89,0.0,-0.92688,9e-05,6.72492]
[1778631669141,33.58,80584.89,0.0,-0.92688,9e-05,6.72492]
[1778631669517,33.58,80585.39,0.0,-0.92683,9e-05,6.72834]
[1778631674552,33.58,80585.14,0.0,-0.92684,9e-05,6.72808]
[1778631679587,33.58,80584.25,0.0,-0.92693,9e-05,6.72169]
[1778631684623,33.58,80583.24,0.0,-0.92703,9e-05,6.71462]
[1778631688652,33.58,80579.39,0.0,-0.92735,8e-05,6.6911]
[1778631690666,33.58,80575.09,0.0,-0.92772,8e-05,6.66527]
[1778631695701,33.58,80574.33,0.0,-0.92784,8e-05,6.65459]
[1778631700736,33.58,80573.88,0.0,-0.92788,8e-05,6.65149]
[1778631705771,33.58,80574.8,0.0,-0.92781,8e-05,6.65673]
[1778631708792,33.58,80572.75,0.0,-0.92799,8e-05,6.64413]
[1778631710806,33.57,80572.3,0.0,-0.92803,8e-05,6.64131]
[1778631715841,33.57,80573.06,0.0,-0.92797,8e-05,6.6457]
[1778631720876,33.57,80571.98,0.0,-0.92806,8e-05,6.63896]
[1778631725911,33.57,80572.24,0.0,-0.92804,8e-05,6.64039]
[1778631730946,33.57,80572.17,0.0,-0.92805,8e-05,6.63984]
[1778631735981,33.57,80571.84,0.0,-0.92808,8e-05,6.63775]
[1778631737995,33.57,80576.51,0.0,-0.92768,8e-05,6.66599]
[1778631743031,33.57,80580.01,0.0,-0.92738,8e-05,6.68744]
[1778631746053,33.58,80583.12,0.0,-0.9271,9e-05,6.70771]
[1778631751088,33.58,80583.57,0.0,-0.92708,9e-05,6.70698]
[1778631754109,33.58,80588.1,0.0,-0.92668,9e-05,6.73579]
[1778631756124,33.59,80593.22,0.0,-0.92623,9e-05,6.76776]
[1778631759145,33.59,80597.54,0.0,-0.92585,9e-05,6.79513]
[1778631760152,33.59,80601.96,0.0,-0.92546,9e-05,6.8225]
[1778631762166,33.59,80605.46,0.0,-0.92515,9e-05,6.84445]
[1778631768208,33.59,80603.89,0.0,-0.92527,9e-05,6.83603]
[1778631773243,33.6,80603.7,0.0,-0.92527,9e-05,6.83596]
[1778631778279,33.6,80605.21,0.0,-0.92512,9e-05,6.84636]
[1778631782307,33.6,80609.75,0.0,-0.92471,9e-05,6.87513]
[1778631783244,33.6,80609.75,0.0,-0.92471,9e-05,6.87513]
[1778631783297,33.6,80609.75,0.0,-0.92471,9e-05,6.87513]
[1778631783447,33.6,80609.75,0.0,-0.92471,9e-05,6.87513]
[1778631787679,33.6,80613.16,0.0,-0.92441,9e-05,6.89663]
[1778631790363,33.6,80620.94,0.0,-0.92372,9e-05,6.94538]
[1778631791010,33.6,80620.94,0.0,-0.92372,9e-05,6.94538]
[1778631791147,33.6,80620.94,0.0,-0.92372,9e-05,6.94538]
[1778631792854,33.6,80623.14,0.0,-0.92352,9e-05,6.95914]
[1778631792954,33.6,80623.14,0.0,-0.92352,9e-05,6.95914]
[1778631793384,33.6,80622.53,0.0,-0.92357,9e-05,6.95541]
[1778631797415,33.6,80626.26,0.0,-0.92324,9e-05,6.97875]
[1778631798261,33.6,80626.26,0.0,-0.92324,9e-05,6.97875]
[1778631798306,33.6,80626.26,0.0,-0.92324,9e-05,6.97875]
[1778631803457,33.6,80626.11,0.0,-0.92325,9e-05,6.97799]
[1778631804538,33.6,80626.11,0.0,-0.92325,9e-05,6.97799]
[1778631804587,33.6,80626.11,0.0,-0.92325,9e-05,6.97799]
[1778631804687,33.6,80631.22,0.0,-0.9228,9e-05,7.00976]
[1778631806409,33.6,80632.06,0.0,-0.92272,9e-05,7.01496]
[1778631806553,33.6,80632.06,0.0,-0.92272,9e-05,7.01496]
[1778631806646,33.6,80633.47,0.0,-0.9226,9e-05,7.0237]
[1778631807485,33.6,80638.64,0.0,-0.92214,9e-05,7.05587]
[1778631808492,33.6,80642.04,0.0,-0.92183,9e-05,7.07701]
[1778631809499,33.6,80647.16,0.0,-0.92138,9e-05,7.10891]
[1778631811336,33.6,80648.76,0.0,-0.92123,9e-05,7.11875]
[1778631811345,33.6,80648.76,0.0,-0.92123,9e-05,7.11875]
[1778631811513,33.6,80650.44,0.0,-0.92114,9e-05,7.1234]
[1778631816548,33.6,80652.78,0.0,-0.92095,9e-05,7.13697]
[1778631821034,33.6,80650.18,0.0,-0.92119,9e-05,7.11976]
[1778631821039,33.6,80650.18,0.0,-0.92119,9e-05,7.11976]
[1778631823100,33.6,80650.17,0.0,-0.9212,9e-05,7.11949]
[1778631823152,33.6,80650.17,0.0,-0.9212,9e-05,7.11949]
[1778631823609,33.6,80650.16,0.0,-0.92121,9e-05,7.119]
[1778631825347,33.6,80647.68,0.0,-0.92143,9e-05,7.10325]
[1778631825431,33.6,80647.68,0.0,-0.92143,9e-05,7.10325]
[1778631829544,33.59,80644.76,0.0,-0.9217,9e-05,7.0843]
[1778631829646,33.59,80644.76,0.0,-0.9217,9e-05,7.0843]
[1778631829714,33.59,80645.66,0.0,-0.92163,9e-05,7.08976]
[1778631831810,33.59,80644.68,0.0,-0.92172,9e-05,7.08347]
[1778631831861,33.59,80644.68,0.0,-0.92172,9e-05,7.08347]
[1778631835756,33.59,80649.8,0.0,-0.92127,9e-05,7.11468]
[1778631836622,33.59,80649.8,0.0,-0.92127,9e-05,7.11468]
[1778631836674,33.59,80649.8,0.0,-0.92127,9e-05,7.11468]
[1778631836949,33.59,80651.29,0.0,-0.92114,9e-05,7.12384]
[1778631836992,33.59,80651.29,0.0,-0.92114,9e-05,7.12384]
[1778631837770,33.59,80651.35,0.0,-0.92113,9e-05,7.12401]
[1778631841841,33.59,80651.71,0.0,-0.92111,9e-05,7.12561]
[1778631841893,33.59,80652.48,0.0,-0.92104,9e-05,7.13023]
[1778631843022,33.59,80651.73,0.0,-0.92112,9e-05,7.1253]
[1778631843066,33.59,80651.73,0.0,-0.92112,9e-05,7.1253]
[1778631843812,33.59,80655.72,0.0,-0.92076,9e-05,7.15013]
[1778631844819,33.59,80677.62,0.0,-0.91876,9e-05,7.28822]
[1778631846834,33.59,80672.53,0.0,-0.91924,9e-05,7.25523]
[1778631847842,33.58,80664.75,0.0,-0.91996,9e-05,7.20557]
[1778631848785,33.58,80664.75,0.0,-0.91996,9e-05,7.20557]
[1778631848874,33.58,80664.75,0.0,-0.91996,9e-05,7.20557]
[1778631848886,33.58,80659.38,0.0,-0.92045,9e-05,7.1713]
[1778631849856,33.58,80652.14,0.0,-0.92111,9e-05,7.12545]
[1778631850327,33.58,80652.14,0.0,-0.92111,9e-05,7.12545]
[1778631850461,33.58,80652.14,0.0,-0.92111,9e-05,7.12545]
[1778631850863,33.58,80652.38,0.0,-0.9211,9e-05,7.12666]
[1778631854144,33.58,80652.1,0.0,-0.92113,9e-05,7.12399]
[1778631854185,33.58,80652.1,0.0,-0.92113,9e-05,7.12399]
[1778631859661,33.58,80650.71,0.0,-0.92127,9e-05,7.11439]
[1778631859727,33.58,80650.71,0.0,-0.92127,9e-05,7.11439]
[1778631859762,33.58,80654.48,0.0,-0.92094,9e-05,7.13783]
[1778631860759,33.58,80654.48,0.0,-0.92094,9e-05,7.13783]
[1778631860814,33.58,80654.48,0.0,-0.92094,9e-05,7.13783]
[1778631860908,33.58,80659.09,0.0,-0.92053,9e-05,7.16626]
[1778631861156,33.58,80659.09,0.0,-0.92053,9e-05,7.16626]
[1778631866975,33.57,80659.77,0.0,-0.92049,9e-05,7.16866]
[1778631868197,33.57,80659.77,0.0,-0.92049,9e-05,7.16866]
[1778631868295,33.57,80670.54,0.0,-0.91951,9e-05,7.23632]
[1778631868989,33.57,80677.13,0.0,-0.91891,9e-05,7.27765]
[1778631869997,33.57,80680.69,0.0,-0.91859,9e-05,7.29977]
[1778631871005,33.57,80691.66,0.0,-0.91763,9e-05,7.36336]
[1778631872013,33.57,80703.06,0.0,-0.91657,9e-05,7.43565]
[1778631873020,33.56,80702.62,0.0,-0.91662,9e-05,7.43211]
[1778631874027,33.56,80697.68,0.0,-0.9171,9e-05,7.39975]
[1778631876041,33.56,80691.83,0.0,-0.91767,9e-05,7.36105]
[1778631878594,33.56,80691.42,0.0,-0.91771,9e-05,7.35782]
[1778631878645,33.56,80691.42,0.0,-0.91771,9e-05,7.35782]
[1778631878695,33.56,80689.88,0.0,-0.91787,9e-05,7.34739]
[1778631883091,33.55,80685.3,0.0,-0.91834,9e-05,7.31533]
[1778631883956,33.55,80685.3,0.0,-0.91834,9e-05,7.31533]
[1778631884098,33.55,80680.92,0.0,-0.91875,9e-05,7.28694]
[1778631886008,33.55,80679.93,0.0,-0.91885,9e-05,7.28015]
[1778631886067,33.55,80679.93,0.0,-0.91885,9e-05,7.28015]
[1778631886168,33.55,80677.93,0.0,-0.91904,9e-05,7.26697]
[1778631892154,33.54,80680.96,0.0,-0.9188,9e-05,7.28344]
[1778631893263,33.54,80680.96,0.0,-0.9188,9e-05,7.28344]
[1778631893386,33.54,80680.96,0.0,-0.9188,9e-05,7.28344]
[1778631893470,33.54,80685.49,0.0,-0.91839,9e-05,7.31175]
[1778631899203,33.53,80685.56,0.0,-0.91843,9e-05,7.30897]
[1778631901217,33.53,80691.9,0.0,-0.91786,9e-05,7.34831]
[1778631902224,33.53,80695.35,0.0,-0.91754,9e-05,7.36974]
[1778631904238,33.52,80699.97,0.0,-0.91713,9e-05,7.39802]
[1778631907840,33.52,80701.67,0.0,-0.91698,9e-05,7.40801]
[1778631908021,33.52,80703.1,0.0,-0.91685,9e-05,7.41693]
[1778631908266,33.52,80706.12,0.0,-0.91657,9e-05,7.43605]
[1778631913308,33.52,80708.89,0.0,-0.91632,9e-05,7.45273]
[1778631913530,33.52,80708.89,0.0,-0.91632,9e-05,7.45273]
[1778631913631,33.52,80710.03,0.0,-0.91622,9e-05,7.45975]
[1778631915773,33.52,80708.68,0.0,-0.91635,9e-05,7.45076]
[1778631917330,33.51,80703.67,0.0,-0.91684,9e-05,7.41772]
[1778631922365,33.51,80706.72,0.0,-0.91659,9e-05,7.43475]
[1778631923733,33.51,80706.72,0.0,-0.91659,9e-05,7.43475]
[1778631923785,33.51,80706.72,0.0,-0.91659,9e-05,7.43475]
[1778631923809,33.51,80711.64,0.0,-0.91613,9e-05,7.46565]
[1778631929414,33.5,80714.97,0.0,-0.91589,0.0001,7.48243]
[1778631932100,33.49,80716.36,0.0,-0.91582,0.0001,7.48491]
[1778631932212,33.49,80716.36,0.0,-0.91582,0.0001,7.48491]
[1778631932435,33.49,80716.23,0.0,-0.91584,0.0001,7.48371]
[1778631933442,33.49,80719.46,0.0,-0.91554,0.0001,7.50419]
[1778631934449,33.49,80728.18,0.0,-0.91471,0.0001,7.56018]
[1778631935456,33.49,80731.28,0.0,-0.91442,0.0001,7.57981]
[1778631940491,33.49,80733.17,0.0,-0.91427,0.0001,7.58968]
[1778631949556,33.48,80729.32,0.0,-0.91471,0.0001,7.56055]
[1778631950563,33.47,80726.37,0.0,-0.915,0.0001,7.54103]
[1778631952577,33.47,80730.84,0.0,-0.91458,0.0001,7.56922]
[1778631953584,33.47,80722.8,0.0,-0.91536,0.0001,7.51631]
[1778631954591,33.47,80716.52,0.0,-0.91597,0.0001,7.475]
[1778631959626,33.46,80716.36,0.0,-0.91604,0.0001,7.47043]
[1778631960633,33.46,80720.14,0.0,-0.91569,0.0001,7.49409]
[1778631963655,33.45,80728.03,0.0,-0.91497,0.0001,7.54279]
[1778631965669,33.45,80731.5,0.0,-0.91466,0.0001,7.56404]
[1778631970719,33.45,80725.95,0.0,-0.91522,0.0001,7.52596]
[1778631972733,33.44,80721.06,0.0,-0.91571,0.0001,7.49278]
[1778631975754,33.44,80724.04,0.0,-0.91546,0.0001,7.50984]
[1778631980789,33.43,80722.83,0.0,-0.91563,0.0001,7.4983]
[1778631985824,33.42,80719.12,0.0,-0.91604,0.0001,7.4707]
[1778631986831,33.42,80711.92,0.0,-0.91673,9e-05,7.42361]
[1778631987839,33.42,80705.53,0.0,-0.91735,9e-05,7.38191]
[1778631989852,33.41,80710.72,0.0,-0.91687,9e-05,7.41411]
[1778631990859,33.41,80707.08,0.0,-0.91723,9e-05,7.3901]
[1778631995894,33.41,80706.39,0.0,-0.91739,9e-05,7.37713]
[1778631998915,33.4,80697.3,0.0,-0.91827,9e-05,7.3172]
[1778632000929,33.4,80695.28,0.0,-0.91847,9e-05,7.30323]
[1778632002943,33.4,80700.12,0.0,-0.91803,9e-05,7.33326]
[1778632003951,33.4,80703.4,0.0,-0.91773,9e-05,7.35382]
[1778632005964,33.39,80703.41,0.0,-0.91775,9e-05,7.35284]
[1778632010999,33.39,80705.71,0.0,-0.91757,9e-05,7.36491]
[1778632016038,33.38,80704.2,0.0,-0.91776,9e-05,7.35193]
[1778632021073,33.37,80704.65,0.0,-0.91776,9e-05,7.35212]
[1778632026108,33.37,80703.51,0.0,-0.91791,9e-05,7.34214]
[1778632029130,33.37,80709.08,0.0,-0.91739,9e-05,7.37718]
[1778632034165,33.37,80711.29,0.0,-0.9172,9e-05,7.39065]
[1778632037186,33.36,80707.18,0.0,-0.91759,9e-05,7.36375]
[1778632039200,33.36,80703.87,0.0,-0.9179,9e-05,7.34228]
[1778632043228,33.36,80700.45,0.0,-0.91823,9e-05,7.32002]
[1778632049270,33.36,80699.51,0.0,-0.91832,9e-05,7.31365]
[1778632054305,33.36,80699.67,0.0,-0.91837,9e-05,7.30868]
[1778632059340,33.36,80698.67,0.0,-0.91848,9e-05,7.30119]
[1778632062361,33.36,80701.66,0.0,-0.91821,9e-05,7.31933]
[1778632064375,33.36,80705.09,0.0,-0.91789,9e-05,7.34117]
[1778632066389,33.36,80710.54,0.0,-0.91738,9e-05,7.37598]
[1778632071424,33.35,80706.19,0.0,-0.91781,9e-05,7.34684]
[1778632072431,33.35,80702.59,0.0,-0.91816,9e-05,7.32321]
[1778632076459,33.35,80698.73,0.0,-0.91855,9e-05,7.29651]
[1778632081495,33.34,80698.75,0.0,-0.91858,9e-05,7.29431]
[1778632086530,33.34,80698.69,0.0,-0.91862,9e-05,7.2916]
[1778632091565,33.33,80696.3,0.0,-0.91888,9e-05,7.27405]
[1778632096600,33.33,80696.91,0.0,-0.91885,9e-05,7.27573]
[1778632101635,33.32,80696.01,0.0,-0.91897,9e-05,7.26783]
[1778632106670,33.32,80696.22,0.0,-0.91898,9e-05,7.26704]
[1778632111705,33.31,80691.73,0.0,-0.91948,9e-05,7.23056]
[1778632112712,33.31,80686.52,0.0,-0.91997,9e-05,7.19701]
[1778632113719,33.31,80681.38,0.0,-0.92045,9e-05,7.16404]
[1778632115154,33.31,80681.38,0.0,-0.92045,9e-05,7.16404]
[1778632115203,33.31,80681.38,0.0,-0.92045,9e-05,7.16404]
[1778632115193,33.31,80677.8,0.0,-0.92078,9e-05,7.14083]
[1778632116740,33.31,80674.59,0.0,-0.92108,9e-05,7.12029]
[1778632120278,33.31,80672.77,0.0,-0.92126,9e-05,7.10819]
[1778632120328,33.31,80672.77,0.0,-0.92126,9e-05,7.10819]
[1778632120768,33.31,80671.54,0.0,-0.92137,9e-05,7.10023]
[1778632124796,33.3,80664.48,0.0,-0.92202,9e-05,7.05503]
[1778632125308,33.3,80664.48,0.0,-0.92202,9e-05,7.05503]
[1778632125803,33.3,80658.99,0.0,-0.92252,9e-05,7.02039]
[1778632129831,33.3,80655.62,0.0,-0.92282,9e-05,6.99914]
[1778632131126,33.3,80655.62,0.0,-0.92282,9e-05,6.99914]
[1778632131177,33.3,80655.62,0.0,-0.92282,9e-05,6.99914]
[1778632131225,33.3,80655.62,0.0,-0.92282,9e-05,6.99912]
[1778632133727,33.3,80657.29,0.0,-0.92267,9e-05,7.00958]
[1778632137890,33.3,80663.33,0.0,-0.92213,9e-05,7.04741]
[1778632139066,33.3,80663.33,0.0,-0.92213,9e-05,7.04741]
[1778632139116,33.3,80663.33,0.0,-0.92213,9e-05,7.04741]
[1778632139158,33.3,80666.1,0.0,-0.92188,9e-05,7.06478]
[1778632139904,33.3,80663.11,0.0,-0.92215,9e-05,7.04583]
[1778632140911,33.3,80657.13,0.0,-0.92269,9e-05,7.00815]
[1778632142925,33.3,80656.48,0.0,-0.92275,9e-05,7.00405]
[1778632147960,33.3,80657.32,0.0,-0.92268,9e-05,7.00927]
[1778632149974,33.3,80649.16,0.0,-0.92341,9e-05,6.9581]
[1778632150981,33.3,80644.94,0.0,-0.92378,9e-05,6.93178]
[1778632156017,33.3,80645.12,0.0,-0.92376,9e-05,6.93339]
[1778632161052,33.31,80644.14,0.0,-0.92384,9e-05,6.9278]
[1778632164073,33.31,80640.88,0.0,-0.92412,9e-05,6.9078]
[1778632165080,33.31,80636.37,0.0,-0.92452,9e-05,6.87984]
[1778632166823,33.31,80636.84,0.0,-0.92448,9e-05,6.88291]
[1778632166882,33.31,80636.84,0.0,-0.92448,9e-05,6.88291]
[1778632167027,33.31,80636.84,0.0,-0.92448,9e-05,6.88291]
[1778632171123,33.31,80632.69,0.0,-0.92489,9e-05,6.85247]
[1778632172208,33.31,80632.69,0.0,-0.92489,9e-05,6.85247]
[1778632172249,33.31,80629.01,0.0,-0.9252,9e-05,6.83008]
[1778632172461,33.31,80629.01,0.0,-0.9252,9e-05,6.83008]
[1778632173137,33.31,80627.88,0.0,-0.9253,9e-05,6.82308]
[1778632177909,33.31,80629.33,0.0,-0.92516,9e-05,6.83315]
[1778632184214,33.32,80630.64,0.0,-0.92501,9e-05,6.84329]
[1778632185808,33.32,80629.98,0.0,-0.92507,9e-05,6.8392]
[1778632185860,33.32,80629.98,0.0,-0.92507,9e-05,6.8392]
[1778632186228,33.32,80630.2,0.0,-0.92505,9e-05,6.84105]
[1778632188751,33.32,80630.29,0.0,-0.92503,9e-05,6.84186]
[1778632191263,33.32,80635.09,0.0,-0.9246,9e-05,6.87262]
[1778632192019,33.32,80635.09,0.0,-0.9246,9e-05,6.87262]
[1778632192031,33.32,80635.09,0.0,-0.9246,9e-05,6.87262]
[1778632192270,33.32,80638.2,0.0,-0.92432,9e-05,6.89215]
[1778632197316,33.32,80638.63,0.0,-0.92426,9e-05,6.89608]
[1778632198390,33.32,80638.63,0.0,-0.92426,9e-05,6.89608]
[1778632198438,33.32,80638.63,0.0,-0.92426,9e-05,6.89608]
[1778632198491,33.33,80638.25,0.0,-0.92429,9e-05,6.89432]
[1778632204365,33.33,80640.67,0.0,-0.92402,9e-05,6.91296]
[1778632209400,33.34,80640.97,0.0,-0.92396,9e-05,6.91772]
[1778632210408,33.34,80644.46,0.0,-0.92364,9e-05,6.94005]
[1778632211415,33.34,80647.37,0.0,-0.92337,9e-05,6.95875]
[1778632214436,33.35,80650.98,0.0,-0.92303,9e-05,6.9828]
[1778632219471,33.35,80650.56,0.0,-0.92303,9e-05,6.98252]
[1778632224506,33.36,80649.76,0.0,-0.92307,9e-05,6.97992]
[1778632227529,33.36,80653.48,0.0,-0.92271,9e-05,7.00466]
[1778632228537,33.36,80658.52,0.0,-0.92225,9e-05,7.03673]
[1778632232064,33.36,80656.65,0.0,-0.92241,9e-05,7.02581]
[1778632232248,33.36,80656.65,0.0,-0.92241,9e-05,7.02581]
[1778632235531,33.37,80659.33,0.0,-0.9222,9e-05,7.03862]
[1778632243888,33.37,80658.92,0.0,-0.92221,9e-05,7.03802]
[1778632243933,33.37,80658.92,0.0,-0.92221,9e-05,7.03802]
[1778632244695,33.38,80659.08,0.0,-0.92217,9e-05,7.04061]
[1778632244740,33.38,80659.08,0.0,-0.92217,9e-05,7.04061]
[1778632244796,33.38,80659.13,0.0,-0.92216,9e-05,7.04131]
[1778632250690,33.38,80659.51,0.0,-0.92209,9e-05,7.04601]
[1778632252147,33.38,80659.51,0.0,-0.92209,9e-05,7.04601]
[1778632252157,33.38,80664.63,0.0,-0.92162,9e-05,7.07859]
[1778632252704,33.38,80667.42,0.0,-0.92136,9e-05,7.0965]
[1778632254514,33.38,80668.72,0.0,-0.92124,9e-05,7.105]
[1778632257574,33.39,80671.65,0.0,-0.92096,9e-05,7.12434]
[1778632257621,33.39,80671.65,0.0,-0.92096,9e-05,7.12434]
[1778632257739,33.39,80672.49,0.0,-0.92088,9e-05,7.12991]
[1778632258980,33.39,80672.49,0.0,-0.92088,9e-05,7.12991]
[1778632259022,33.39,80672.49,0.0,-0.92088,9e-05,7.12991]
[1778632259081,33.39,80675.42,0.0,-0.92061,9e-05,7.14868]
[1778632261768,33.39,80678.13,0.0,-0.92035,9e-05,7.1665]
[1778632262774,33.39,80681.79,0.0,-0.92001,9e-05,7.1899]
[1778632263468,33.39,80681.79,0.0,-0.92001,9e-05,7.1899]
[1778632263512,33.39,80681.79,0.0,-0.92001,9e-05,7.1899]
[1778632263516,33.39,80681.79,0.0,-0.92001,9e-05,7.1899]
[1778632263781,33.39,80684.48,0.0,-0.91976,9e-05,7.20713]
[1778632264464,33.39,80684.48,0.0,-0.91976,9e-05,7.20713]
[1778632264788,33.39,80686.95,0.0,-0.91953,9e-05,7.22296]
[1778632267314,33.39,80687.72,0.0,-0.91946,9e-05,7.22797]
[1778632267421,33.39,80689.76,0.0,-0.91927,9e-05,7.24105]
[1778632268509,33.39,80689.9,0.0,-0.91926,9e-05,7.24202]
[1778632271302,33.39,80689.73,0.0,-0.91927,9e-05,7.2411]
[1778632271353,33.39,80689.73,0.0,-0.91927,9e-05,7.2411]
[1778632271837,33.39,80691.03,0.0,-0.91915,9e-05,7.24953]
[1778632272850,33.39,80686.6,0.0,-0.91956,9e-05,7.2214]
[1778632274183,33.39,80686.6,0.0,-0.91956,9e-05,7.2214]
[1778632274225,33.39,80686.6,0.0,-0.91956,9e-05,7.2214]
[1778632274325,33.39,80677.85,0.0,-0.92036,9e-05,7.16619]
[1778632276878,33.39,80680.7,0.0,-0.92009,9e-05,7.18462]
[1778632278883,33.39,80681.08,0.0,-0.92005,9e-05,7.1872]
[1778632278935,33.39,80681.08,0.0,-0.92005,9e-05,7.1872]
[1778632281468,33.39,80681.57,0.0,-0.92,9e-05,7.19062]
[1778632281918,33.39,80681.57,0.0,-0.92,9e-05,7.19062]
[1778632282019,33.4,80683.23,0.0,-0.91984,9e-05,7.20145]
[1778632282689,33.4,80683.23,0.0,-0.91984,9e-05,7.20145]
[1778632282737,33.4,80683.23,0.0,-0.91984,9e-05,7.20145]
[1778632287955,33.4,80681.22,0.0,-0.92002,9e-05,7.18956]
[1778632288723,33.4,80681.22,0.0,-0.92002,9e-05,7.18956]
[1778632288773,33.4,80681.22,0.0,-0.92002,9e-05,7.18956]
[1778632288843,33.4,80681.22,0.0,-0.92002,9e-05,7.18956]
[1778632289213,33.4,80681.22,0.0,-0.92002,9e-05,7.18956]
[1778632289313,33.4,80680.73,0.0,-0.92006,9e-05,7.1866]
[1778632289600,33.4,80680.73,0.0,-0.92006,9e-05,7.1866]
[1778632289970,33.4,80679.54,0.0,-0.92017,9e-05,7.1792]
[1778632295008,33.4,80679.3,0.0,-0.92023,9e-05,7.17278]
[1778632299375,33.4,80679.2,0.0,-0.92024,9e-05,7.17248]
[1778632299420,33.4,80680.03,0.0,-0.92016,9e-05,7.17808]
[1778632305078,33.4,80679.75,0.0,-0.92017,9e-05,7.17723]
[1778632306796,33.4,80678.98,0.0,-0.92024,9e-05,7.17251]
[1778632306823,33.4,80678.98,0.0,-0.92024,9e-05,7.17251]
[1778632306990,33.4,80678.98,0.0,-0.92024,9e-05,7.17251]
[1778632307146,33.4,80678.98,0.0,-0.92024,9e-05,7.17251]
[1778632307194,33.4,80678.49,0.0,-0.92028,9e-05,7.16958]
[1778632310795,33.41,80677.19,0.0,-0.92039,9e-05,7.16187]
[1778632311120,33.41,80673.9,0.0,-0.92069,9e-05,7.14124]
[1778632311945,33.41,80673.9,0.0,-0.92069,9e-05,7.14124]
[1778632312043,33.41,80673.9,0.0,-0.92069,9e-05,7.14124]
[1778632312127,33.41,80667.39,0.0,-0.92128,9e-05,7.10037]
[1778632316157,33.41,80665.27,0.0,-0.92146,9e-05,7.08816]
[1778632319122,33.41,80665.24,0.0,-0.92145,9e-05,7.08856]
[1778632319173,33.41,80665.24,0.0,-0.92145,9e-05,7.08856]
[1778632319403,33.41,80665.24,0.0,-0.92145,9e-05,7.08856]
[1778632319518,33.41,80666.4,0.0,-0.92134,9e-05,7.09616]
[1778632320185,33.41,80667.49,0.0,-0.92124,9e-05,7.10331]
[1778632322419,33.41,80666.97,0.0,-0.92128,9e-05,7.1003]
[1778632322465,33.41,80666.17,0.0,-0.92135,9e-05,7.09554]
[1778632323294,33.41,80666.17,0.0,-0.92135,9e-05,7.09554]
[1778632323395,33.41,80663.44,0.0,-0.92159,9e-05,7.07894]
[1778632329248,33.42,80664.59,0.0,-0.92146,9e-05,7.08771]
[1778632333427,33.42,80664.7,0.0,-0.92144,9e-05,7.08926]
[1778632334067,33.42,80664.4,0.0,-0.92146,9e-05,7.08766]
[1778632334356,33.42,80664.4,0.0,-0.92146,9e-05,7.08766]
[1778632334399,33.42,80666.54,0.0,-0.92126,9e-05,7.10171]
[1778632337304,33.42,80663.64,0.0,-0.92152,9e-05,7.08396]
[1778632338311,33.42,80659.94,0.0,-0.92185,9e-05,7.06094]
[1778632340325,33.43,80659.0,0.0,-0.92192,9e-05,7.05565]
[1778632345401,33.43,80657.81,0.0,-0.92201,9e-05,7.04948]
[1778632350992,33.43,80657.25,0.0,-0.92203,9e-05,7.04827]
[1778632351040,33.43,80657.25,0.0,-0.92203,9e-05,7.04827]
[1778632351402,33.43,80657.91,0.0,-0.92202,9e-05,7.04705]
[1778632356437,33.44,80657.49,0.0,-0.92203,9e-05,7.04601]
[1778632358022,33.44,80657.49,0.0,-0.92203,9e-05,7.04601]
[1778632358073,33.44,80657.49,0.0,-0.92203,9e-05,7.04601]
[1778632358451,33.44,80657.18,0.0,-0.92205,9e-05,7.04469]
[1778632358875,33.44,80657.18,0.0,-0.92205,9e-05,7.04469]
[1778632359458,33.44,80657.35,0.0,-0.92203,9e-05,7.04607]
[1778632366386,33.44,80656.78,0.0,-0.92207,9e-05,7.04342]
[1778632372116,33.45,80656.25,0.0,-0.92208,9e-05,7.04256]
[1778632372132,33.45,80656.25,0.0,-0.92208,9e-05,7.04256]
[1778632372163,33.45,80656.25,0.0,-0.92208,9e-05,7.04287]
[1778632372549,33.45,80653.82,0.0,-0.92229,9e-05,7.02795]
[1778632373556,33.45,80651.22,0.0,-0.92252,9e-05,7.012]
[1778632375570,33.45,80653.98,0.0,-0.92226,9e-05,7.03001]
[1778632376577,33.45,80657.55,0.0,-0.92194,9e-05,7.05272]
[1778632381612,33.46,80657.97,0.0,-0.92188,9e-05,7.05683]
[1778632383626,33.46,80652.44,0.0,-0.92237,9e-05,7.02277]
[1778632384633,33.46,80641.26,0.0,-0.92336,9e-05,6.95331]
[1778632385640,33.46,80637.74,0.0,-0.92367,9e-05,6.93186]
[1778632390675,33.47,80638.97,0.0,-0.92352,9e-05,6.94192]
[1778632395710,33.47,80636.83,0.0,-0.92368,9e-05,6.93099]
[1778632396614,33.47,80636.83,0.0,-0.92368,9e-05,6.93099]
[1778632396664,33.47,80636.83,0.0,-0.92368,9e-05,6.93099]
[1778632401752,33.48,80641.37,0.0,-0.92323,9e-05,6.96223]
[1778632402601,33.48,80641.37,0.0,-0.92323,9e-05,6.96223]
[1778632402759,33.48,80646.67,0.0,-0.92275,9e-05,6.99573]
[1778632403740,33.48,80646.67,0.0,-0.92275,9e-05,6.99573]
[1778632404626,33.48,80647.14,0.0,-0.9227,9e-05,6.99906]
[1778632405780,33.48,80655.76,0.0,-0.92192,9e-05,7.05377]
[1778632406787,33.48,80658.15,0.0,-0.9217,9e-05,7.06907]
[1778632410816,33.48,80661.11,0.0,-0.92141,9e-05,7.08878]
[1778632416420,33.49,80661.13,0.0,-0.92146,9e-05,7.08374]
[1778632416691,33.49,80660.15,0.0,-0.92153,9e-05,7.07869]
[1778632417281,33.49,80649.1,0.0,-0.92253,9e-05,7.00947]
[1778632417866,33.49,80647.31,0.0,-0.92268,9e-05,6.99868]
[1778632421894,33.49,80649.59,0.0,-0.92246,9e-05,7.01454]
[1778632422901,33.49,80653.31,0.0,-0.92212,9e-05,7.0382]
[1778632427936,33.5,80651.93,0.0,-0.92221,9e-05,7.03135]
[1778632431750,33.5,80651.9,0.0,-0.9222,9e-05,7.03223]
[1778632432163,33.5,80651.9,0.0,-0.9222,9e-05,7.03223]
[1778632432378,33.5,80650.7,0.0,-0.9223,9e-05,7.02509]
[1778632433267,33.5,80650.7,0.0,-0.9223,9e-05,7.02509]
[1778632433368,33.5,80646.05,0.0,-0.92271,9e-05,6.99641]
[1778632433978,33.5,80641.03,0.0,-0.92316,9e-05,6.96553]
[1778632434985,33.5,80637.14,0.0,-0.9235,9e-05,6.9418]
[1778632437771,33.51,80637.85,0.0,-0.92342,9e-05,6.9472]
[1778632437819,33.51,80637.85,0.0,-0.92342,9e-05,6.9472]
[1778632443042,33.51,80637.42,0.0,-0.92341,9e-05,6.94746]
[1778632448077,33.52,80635.29,0.0,-0.92357,9e-05,6.93669]
[1778632448813,33.52,80635.29,0.0,-0.92357,9e-05,6.93669]
[1778632450496,33.52,80634.41,0.0,-0.92364,9e-05,6.93173]
[1778632450568,33.52,80634.68,0.0,-0.92361,9e-05,6.93391]
[1778632451098,33.52,80635.94,0.0,-0.92349,9e-05,6.94224]
[1778632456134,33.53,80633.04,0.0,-0.92371,9e-05,6.92671]
[1778632456613,33.53,80633.04,0.0,-0.92371,9e-05,6.92671]
[1778632462176,33.54,80629.06,0.0,-0.92402,9e-05,6.90506]
[1778632463154,33.54,80629.06,0.0,-0.92402,9e-05,6.90506]
[1778632463227,33.54,80629.06,0.0,-0.92402,9e-05,6.90506]
[1778632463328,33.54,80625.39,0.0,-0.92433,9e-05,6.88289]
[1778632465197,33.54,80621.97,0.0,-0.92462,9e-05,6.86291]
[1778632470232,33.55,80621.39,0.0,-0.92462,9e-05,6.86234]
[1778632474260,33.55,80623.36,0.0,-0.92447,9e-05,6.87125]
[1778632477281,33.56,80627.65,0.0,-0.92407,9e-05,6.89949]
[1778632482316,33.56,80630.61,0.0,-0.92377,9e-05,6.92045]
[1778632487353,33.57,80630.59,0.0,-0.92374,9e-05,6.92283]
[1778632492388,33.57,80630.74,0.0,-0.92369,9e-05,6.92625]
[1778632497423,33.58,80630.67,0.0,-0.92366,9e-05,6.92827]
[1778632502458,33.59,80629.62,0.0,-0.92371,9e-05,6.92421]
[1778632503465,33.59,80635.01,0.0,-0.92323,9e-05,6.95813]
[1778632508500,33.59,80637.34,0.0,-0.92299,9e-05,6.97478]
[1778632513535,33.6,80639.93,0.0,-0.92273,9e-05,6.99293]
[1778632522598,33.61,80639.49,0.0,-0.92271,9e-05,6.994]
[1778632527633,33.61,80639.92,0.0,-0.92265,9e-05,6.99853]
[1778632531662,33.61,80653.32,0.0,-0.92148,9e-05,7.07791]
[1778632532668,33.61,80659.71,0.0,-0.9209,9e-05,7.1182]
[1778632534682,33.61,80662.75,0.0,-0.92062,9e-05,7.13762]
[1778632540578,33.62,80662.83,0.0,-0.9206,9e-05,7.13871]
[1778632541006,33.62,80661.79,0.0,-0.92069,9e-05,7.13248]
[1778632548782,33.62,80657.78,0.0,-0.92103,9e-05,7.10888]
[1778632550972,33.62,80657.78,0.0,-0.92103,9e-05,7.10888]
[1778632551025,33.62,80657.78,0.0,-0.92103,9e-05,7.10888]
[1778632551126,33.62,80657.78,0.0,-0.92103,9e-05,7.10926]
[1778632556838,33.62,80657.87,0.0,-0.921,9e-05,7.11095]
[1778632558124,33.62,80657.87,0.0,-0.921,9e-05,7.11095]
[1778632563887,33.63,80656.93,0.0,-0.92107,9e-05,7.10638]
[1778632565539,33.63,80656.93,0.0,-0.92107,9e-05,7.10638]
[1778632565585,33.63,80656.93,0.0,-0.92107,9e-05,7.10638]
[1778632565640,33.63,80661.55,0.0,-0.92064,9e-05,7.1357]
[1778632565901,33.63,80666.59,0.0,-0.92018,9e-05,7.1674]
[1778632570936,33.63,80667.47,0.0,-0.9201,9e-05,7.17341]
[1778632572307,33.63,80667.47,0.0,-0.9201,9e-05,7.17341]
[1778632572359,33.63,80667.47,0.0,-0.9201,9e-05,7.17341]
[1778632572408,33.63,80668.25,0.0,-0.92002,9e-05,7.17841]
[1778632577985,33.63,80668.45,0.0,-0.92,9e-05,7.1801]
[1778632583020,33.63,80667.66,0.0,-0.92007,9e-05,7.17547]
[1778632584027,33.63,80671.96,0.0,-0.91967,9e-05,7.20265]
[1778632585034,33.63,80675.46,0.0,-0.91935,9e-05,7.22478]
[1778632590069,33.63,80675.09,0.0,-0.91938,9e-05,7.2224]
[1778632595104,33.63,80674.76,0.0,-0.91947,9e-05,7.21454]
[1778632597118,33.63,80671.46,0.0,-0.91977,9e-05,7.19373]
[1778632598125,33.63,80667.83,0.0,-0.92011,9e-05,7.17088]
[1778632604167,33.63,80664.78,0.0,-0.92038,9e-05,7.15207]
[1778632605174,33.63,80660.13,0.0,-0.9208,9e-05,7.12295]
[1778632610209,33.63,80660.79,0.0,-0.92073,9e-05,7.12779]
[1778632615244,33.64,80660.13,0.0,-0.92078,9e-05,7.1243]
[1778632620279,33.64,80655.71,0.0,-0.92117,9e-05,7.09726]
[1778632622294,33.64,80659.21,0.0,-0.92085,9e-05,7.11951]
[1778632627333,33.64,80658.84,0.0,-0.92087,9e-05,7.11786]
[1778632629347,33.64,80664.32,0.0,-0.92037,9e-05,7.15253]
[1778632630354,33.64,80668.34,0.0,-0.92,9e-05,7.17792]
[1778632631361,33.64,80672.33,0.0,-0.91964,9e-05,7.20312]
[1778632636398,33.64,80672.27,0.0,-0.91964,9e-05,7.20285]
[1778632639419,33.64,80676.52,0.0,-0.91925,9e-05,7.2297]
[1778632644454,33.64,80676.58,0.0,-0.91925,9e-05,7.22995]
[1778632647475,33.64,80690.2,0.0,-0.91799,9e-05,7.31618]
[1778632648482,33.64,80697.43,0.0,-0.91731,9e-05,7.36206]
[1778632650496,33.64,80699.3,0.0,-0.91714,9e-05,7.37351]
[1778632655544,33.64,80697.9,0.0,-0.91735,9e-05,7.35762]
[1778632656035,33.64,80697.9,0.0,-0.91735,9e-05,7.35762]
[1778632656728,33.64,80697.9,0.0,-0.91735,9e-05,7.35762]
[1778632666150,33.63,80697.71,0.0,-0.9174,9e-05,7.35442]
[1778632666202,33.63,80697.71,0.0,-0.9174,9e-05,7.35442]
[1778632666622,33.63,80697.84,0.0,-0.91739,9e-05,7.35504]
[1778632671657,33.63,80697.41,0.0,-0.91744,9e-05,7.35127]
[1778632672664,33.63,80700.62,0.0,-0.91714,9e-05,7.37154]
[1778632674436,33.63,80700.2,0.0,-0.91719,9e-05,7.36866]
[1778632676692,33.63,80696.32,0.0,-0.91756,9e-05,7.34326]
[1778632680275,33.62,80696.52,0.0,-0.91755,9e-05,7.34399]
[1778632680322,33.62,80696.52,0.0,-0.91755,9e-05,7.34399]
[1778632680720,33.62,80696.62,0.0,-0.91754,9e-05,7.34445]
[1778632683741,33.62,80701.11,0.0,-0.91713,9e-05,7.37256]
[1778632688776,33.62,80700.16,0.0,-0.91724,9e-05,7.36527]
[1778632693811,33.62,80699.55,0.0,-0.91731,9e-05,7.3604]
[1778632698846,33.62,80697.49,0.0,-0.91752,9e-05,7.3464]
[1778632703881,33.61,80695.42,0.0,-0.91772,9e-05,7.3324]
[1778632708916,33.61,80696.57,0.0,-0.91762,9e-05,7.339]
[1778632713951,33.61,80697.7,0.0,-0.91759,9e-05,7.33964]
[1778632716972,33.61,80693.38,0.0,-0.918,9e-05,7.31166]
[1778632718986,33.61,80699.05,0.0,-0.91747,9e-05,7.34754]
[1778632724021,33.61,80699.35,0.0,-0.91746,9e-05,7.34864]
[1778632729056,33.6,80698.9,0.0,-0.91751,9e-05,7.34498]
[1778632733084,33.6,80702.53,0.0,-0.91718,9e-05,7.36751]
[1778632738119,33.6,80701.52,0.0,-0.91729,9e-05,7.36015]
[1778632743154,33.6,80701.81,0.0,-0.91727,9e-05,7.3611]
[1778632748189,33.6,80702.11,0.0,-0.91726,9e-05,7.36213]
[1778632753224,33.59,80702.09,0.0,-0.91727,9e-05,7.36108]
[1778632758330,33.59,80702.6,0.0,-0.91723,9e-05,7.36393]
[1778632764371,33.6,80702.54,0.0,-0.91721,9e-05,7.36543]
[1778632767392,33.6,80699.07,0.0,-0.91752,9e-05,7.34423]
[1778632772427,33.6,80699.49,0.0,-0.91754,9e-05,7.34082]
[1778632774441,33.6,80694.05,0.0,-0.91806,9e-05,7.30584]
[1778632775448,33.6,80689.44,0.0,-0.91849,9e-05,7.27643]
[1778632781490,33.6,80688.76,0.0,-0.91856,9e-05,7.27178]
[1778632784520,33.6,80699.03,0.0,-0.9176,9e-05,7.33696]
[1778632785523,33.6,80711.25,0.0,-0.91645,9e-05,7.41492]
[1778632786530,33.6,80717.82,0.0,-0.91582,0.0001,7.45761]
[1778632791565,33.6,80719.27,0.0,-0.91566,0.0001,7.46845]
[1778632796600,33.6,80722.16,0.0,-0.91537,0.0001,7.48788]
[1778632801635,33.61,80720.41,0.0,-0.91552,0.0001,7.47743]
[1778632805663,33.61,80723.58,0.0,-0.91519,0.0001,7.50016]
[1778632810698,33.62,80724.77,0.0,-0.91502,0.0001,7.51121]
[1778632815734,33.62,80725.54,0.0,-0.91494,0.0001,7.51691]
[1778632820769,33.62,80727.8,0.0,-0.91473,0.0001,7.53071]
[1778632825804,33.61,80724.33,0.0,-0.91509,0.0001,7.50655]
[1778632831847,33.61,80724.66,0.0,-0.91515,0.0001,7.50097]
[1778632835876,33.61,80736.95,0.0,-0.91398,0.0001,7.5791]
[1778632836883,33.61,80740.8,0.0,-0.91361,0.0001,7.6037]
[1778632837890,33.6,80739.56,0.0,-0.91375,0.0001,7.59476]
[1778632838897,33.6,80734.34,0.0,-0.91425,0.0001,7.56096]
[1778632839904,33.6,80730.79,0.0,-0.91461,0.0001,7.53716]
[1778632844939,33.6,80731.64,0.0,-0.91455,0.0001,7.54081]
[1778632848967,33.59,80727.65,0.0,-0.91496,0.0001,7.51361]
[1778632854002,33.59,80726.9,0.0,-0.91506,0.0001,7.50718]
[1778632858030,33.59,80733.09,0.0,-0.91448,0.0001,7.54587]
[1778632860044,33.59,80740.47,0.0,-0.91378,0.0001,7.59289]
[1778632863065,33.58,80741.89,0.0,-0.91366,0.0001,7.60075]
[1778632868100,33.58,80744.28,0.0,-0.91346,0.0001,7.61398]
[1778632870717,33.58,80743.94,0.0,-0.9135,0.0001,7.6113]
[1778632871042,33.58,80744.75,0.0,-0.91343,0.0001,7.6161]
[1778632876157,33.57,80745.32,0.0,-0.91342,0.0001,7.61701]
[1778632880724,33.57,80745.04,0.0,-0.91347,0.0001,7.61382]
[1778632880819,33.56,80751.91,0.0,-0.9128,0.0001,7.65805]
[1778632881466,33.56,80755.36,0.0,-0.91247,0.0001,7.68001]
[1778632882821,33.56,80755.36,0.0,-0.91247,0.0001,7.68001]
[1778632882872,33.56,80755.36,0.0,-0.91247,0.0001,7.68001]
[1778632882922,33.56,80756.51,0.0,-0.91237,0.0001,7.68696]
[1778632888241,33.55,80758.54,0.0,-0.91222,0.0001,7.69677]
[1778632893276,33.55,80758.48,0.0,-0.91233,0.0001,7.68757]
[1778632897304,33.54,80755.07,0.0,-0.9127,0.0001,7.66305]
[1778632902339,33.54,80756.83,0.0,-0.91257,0.0001,7.6718]
[1778632907375,33.53,80759.02,0.0,-0.91239,0.0001,7.68338]
[1778632908381,33.53,80751.46,0.0,-0.91314,0.0001,7.63353]
[1778632909388,33.53,80744.67,0.0,-0.91381,0.0001,7.58891]
[1778632914423,33.52,80742.88,0.0,-0.91402,0.0001,7.57528]
[1778632915431,33.52,80738.73,0.0,-0.91442,0.0001,7.54798]
[1778632917444,33.52,80739.44,0.0,-0.91437,0.0001,7.5519]
[1778632920465,33.52,80737.67,0.0,-0.91455,0.0001,7.53939]
[1778632921473,33.52,80732.99,0.0,-0.91501,0.0001,7.50878]
[1778632926508,33.51,80735.25,0.0,-0.91481,0.0001,7.52189]
[1778632931543,33.51,80730.87,0.0,-0.91526,0.0001,7.492]
[1778632932550,33.51,80727.36,0.0,-0.9156,0.0001,7.46907]
[1778632937585,33.51,80724.3,0.0,-0.91591,0.0001,7.44824]
[1778632939810,33.51,80723.21,0.0,-0.91602,0.0001,7.44101]
[1778632939861,33.51,80723.21,0.0,-0.91602,0.0001,7.44101]
[1778632944917,33.5,80723.52,0.0,-0.91601,0.0001,7.44176]
[1778632947215,33.5,80722.11,0.0,-0.91615,0.0001,7.43227]
[1778632947655,33.5,80727.44,0.0,-0.91564,0.0001,7.46642]
[1778632948228,33.5,80727.44,0.0,-0.91564,0.0001,7.46642]
[1778632948321,33.5,80727.44,0.0,-0.91564,0.0001,7.46642]
[1778632948662,33.5,80733.9,0.0,-0.91502,0.0001,7.5079]
[1778632953697,33.5,80734.0,0.0,-0.91506,0.0001,7.50324]
[1778632958737,33.5,80734.41,0.0,-0.91501,0.0001,7.50686]
[1778632963772,33.51,80736.91,0.0,-0.91476,0.0001,7.52392]
[1778632965010,33.51,80736.91,0.0,-0.91476,0.0001,7.52392]
[1778632966793,33.51,80741.19,0.0,-0.91433,0.0001,7.55216]
[1778632967800,33.51,80744.45,0.0,-0.91402,0.0001,7.57343]
[1778632968807,33.51,80741.34,0.0,-0.91432,0.0001,7.55335]
[1778632969814,33.51,80738.1,0.0,-0.91463,0.0001,7.53249]
[1778632970834,33.51,80738.1,0.0,-0.91463,0.0001,7.53249]
[1778632970901,33.51,80738.1,0.0,-0.91463,0.0001,7.53249]
[1778632970935,33.51,80738.4,0.0,-0.9146,0.0001,7.53459]
[1778632975856,33.51,80741.49,0.0,-0.91429,0.0001,7.55541]
[1778632976147,33.51,80741.49,0.0,-0.91429,0.0001,7.55541]
[1778632976195,33.51,80741.49,0.0,-0.91429,0.0001,7.55541]
[1778632976863,33.51,80741.71,0.0,-0.91426,0.0001,7.55697]
[1778632981898,33.51,80739.02,0.0,-0.91451,0.0001,7.5402]
[1778632986872,33.51,80739.78,0.0,-0.91443,0.0001,7.54543]
[1778632987068,33.51,80739.78,0.0,-0.91443,0.0001,7.54543]
[1778632990961,33.52,80743.03,0.0,-0.9141,0.0001,7.56752]
[1778632993255,33.52,80743.98,0.0,-0.91401,0.0001,7.57392]
[1778632993260,33.52,80743.98,0.0,-0.91401,0.0001,7.57392]
[1778632993983,33.52,80743.49,0.0,-0.91405,0.0001,7.57086]
[1778632994744,33.52,80743.49,0.0,-0.91405,0.0001,7.57086]
[1778632994989,33.52,80747.25,0.0,-0.91369,0.0001,7.59538]
[1778632998010,33.52,80743.31,0.0,-0.91407,0.0001,7.57005]
[1778632998487,33.52,80743.31,0.0,-0.91407,0.0001,7.57005]
[1778632998493,33.52,80743.31,0.0,-0.91407,0.0001,7.57005]
[1778632999017,33.52,80742.2,0.0,-0.91417,0.0001,7.56291]
[1778633004054,33.52,80742.17,0.0,-0.91416,0.0001,7.56349]
[1778633009088,33.52,80742.34,0.0,-0.91414,0.0001,7.56525]
[1778633014123,33.52,80738.75,0.0,-0.91453,0.0001,7.53692]
[1778633019158,33.52,80737.55,0.0,-0.91467,0.0001,7.52754]
[1778633021172,33.52,80733.65,0.0,-0.91506,0.0001,7.50174]
[1778633026209,33.51,80731.04,0.0,-0.91533,0.0001,7.48362]
[1778633031244,33.51,80729.72,0.0,-0.91547,0.0001,7.47397]
[1778633036279,33.51,80729.36,0.0,-0.91552,0.0001,7.47055]
[1778633041316,33.51,80727.1,0.0,-0.91575,0.0001,7.45492]
[1778633042624,33.51,80727.1,0.0,-0.91575,0.0001,7.45492]
[1778633042676,33.51,80727.1,0.0,-0.91575,0.0001,7.45492]
[1778633049437,33.5,80724.2,0.0,-0.91605,0.0001,7.43507]
[1778633049534,33.5,80724.11,0.0,-0.91606,0.0001,7.43414]
[1778633052676,33.5,80724.2,0.0,-0.91606,0.0001,7.43455]
[1778633056335,33.5,80725.23,0.0,-0.91597,0.0001,7.44029]
[1778633057622,33.5,80726.69,0.0,-0.91583,0.0001,7.4495]
[1778633057685,33.5,80726.69,0.0,-0.91583,0.0001,7.4495]
[1778633057786,33.5,80727.58,0.0,-0.91575,0.0001,7.45503]
[1778633064477,33.5,80729.34,0.0,-0.91561,0.0001,7.46477]
[1778633067645,33.5,80729.34,0.0,-0.91561,0.0001,7.46477]
[1778633068505,33.49,80725.1,0.0,-0.91603,0.0001,7.43652]
[1778633072163,33.49,80724.77,0.0,-0.91606,0.0001,7.43402]
[1778633073090,33.49,80726.7,0.0,-0.91594,0.0001,7.44026]
[1778633077986,33.49,80725.63,0.0,-0.91605,0.0001,7.43308]
[1778633078035,33.49,80725.63,0.0,-0.91605,0.0001,7.43308]
[1778633078137,33.49,80725.95,0.0,-0.91601,0.0001,7.43575]
[1778633083610,33.5,80724.16,0.0,-0.91616,0.0001,7.42576]
[1778633086631,33.5,80727.0,0.0,-0.91589,0.0001,7.44394]
[1778633091666,33.5,80729.34,0.0,-0.91564,0.0001,7.4604]
[1778633096702,33.5,80731.25,0.0,-0.91544,0.0001,7.47398]
[1778633101736,33.5,80733.16,0.0,-0.91524,0.0001,7.48748]
[1778633103750,33.51,80736.36,0.0,-0.91493,0.0001,7.50859]
[1778633108785,33.51,80735.93,0.0,-0.91496,0.0001,7.5063]
[1778633113820,33.5,80735.8,0.0,-0.91499,0.0001,7.504]
[1778633117848,33.5,80730.38,0.0,-0.91553,0.0001,7.46785]
[1778633118855,33.5,80724.29,0.0,-0.91612,0.0001,7.42838]
[1778633120869,33.5,80721.22,0.0,-0.91642,0.0001,7.40828]
[1778633122883,33.5,80717.3,0.0,-0.91679,9e-05,7.38283]
[1778633126911,33.5,80714.36,0.0,-0.91708,9e-05,7.3636]
[1778633130941,33.5,80705.08,0.0,-0.91796,9e-05,7.30392]
[1778633132955,33.5,80701.22,0.0,-0.91837,9e-05,7.27354]
[1778633134969,33.5,80696.0,0.0,-0.91886,9e-05,7.24038]
[1778633136983,33.5,80686.49,0.0,-0.91974,9e-05,7.18021]
[1778633140013,33.5,80682.75,0.0,-0.92008,9e-05,7.15705]
[1778633141012,33.5,80679.0,0.0,-0.92042,9e-05,7.13355]
[1778633142019,33.5,80676.15,0.0,-0.92068,9e-05,7.1158]
[1778633144066,33.5,80676.58,0.0,-0.92063,9e-05,7.11876]
[1778633144117,33.5,80676.58,0.0,-0.92063,9e-05,7.11876]
[1778633151089,33.51,80676.11,0.0,-0.92065,9e-05,7.11773]
[1778633151740,33.51,80676.11,0.0,-0.92065,9e-05,7.11773]
[1778633151795,33.51,80676.11,0.0,-0.92065,9e-05,7.11773]
[1778633151896,33.51,80676.11,0.0,-0.92064,9e-05,7.11797]
[1778633154058,33.51,80676.22,0.0,-0.92063,9e-05,7.11889]
[1778633157131,33.51,80682.38,0.0,-0.92005,9e-05,7.15866]
[1778633161033,33.51,80680.41,0.0,-0.92023,9e-05,7.14671]
[1778633161086,33.51,80680.41,0.0,-0.92023,9e-05,7.14671]
[1778633161151,33.51,80680.41,0.0,-0.92023,9e-05,7.14671]
[1778633161159,33.51,80677.71,0.0,-0.92047,9e-05,7.12983]
[1778633162896,33.51,80676.58,0.0,-0.92057,9e-05,7.12287]
[1778633163173,33.51,80678.79,0.0,-0.92037,9e-05,7.13701]
[1778633165187,33.51,80681.77,0.0,-0.92009,9e-05,7.15622]
[1778633165548,33.51,80681.77,0.0,-0.92009,9e-05,7.15622]
[1778633168208,33.51,80684.95,0.0,-0.91979,9e-05,7.17678]
[1778633171518,33.51,80687.38,0.0,-0.91956,9e-05,7.19256]
[1778633171741,33.51,80687.38,0.0,-0.91956,9e-05,7.19256]
[1778633172236,33.51,80688.92,0.0,-0.91941,9e-05,7.20253]
[1778633177271,33.52,80689.72,0.0,-0.91933,9e-05,7.20799]
[1778633178278,33.52,80693.05,0.0,-0.91902,9e-05,7.2292]
[1778633183313,33.52,80693.57,0.0,-0.91897,9e-05,7.23268]
[1778633187596,33.52,80693.64,0.0,-0.91896,9e-05,7.23324]
[1778633187702,33.52,80693.64,0.0,-0.91896,9e-05,7.23324]
[1778633190379,33.52,80695.19,0.0,-0.91882,9e-05,7.24319]
[1778633190480,33.52,80697.92,0.0,-0.91856,9e-05,7.26058]
[1778633193304,33.52,80697.62,0.0,-0.91865,9e-05,7.25291]
[1778633193353,33.52,80697.01,0.0,-0.9187,9e-05,7.24903]
[1778633193384,33.52,80693.43,0.0,-0.91904,9e-05,7.2263]
[1778633198419,33.52,80692.15,0.0,-0.91915,9e-05,7.2185]
[1778633203454,33.52,80690.58,0.0,-0.91929,9e-05,7.20891]
[1778633205035,33.52,80690.58,0.0,-0.91929,9e-05,7.20891]
[1778633205082,33.52,80690.58,0.0,-0.91929,9e-05,7.20891]
[1778633210715,33.52,80690.88,0.0,-0.91926,9e-05,7.21125]
[1778633210723,33.52,80690.88,0.0,-0.91926,9e-05,7.21125]
[1778633210767,33.52,80690.88,0.0,-0.91926,9e-05,7.21125]
[1778633211339,33.52,80690.88,0.0,-0.91926,9e-05,7.21125]
[1778633210816,33.52,80690.67,0.0,-0.91928,9e-05,7.21]
[1778633212517,33.52,80686.7,0.0,-0.91964,9e-05,7.185]
[1778633217554,33.52,80685.18,0.0,-0.91977,9e-05,7.176]
[1778633220426,33.52,80685.31,0.0,-0.91976,9e-05,7.17695]
[1778633220434,33.52,80685.31,0.0,-0.91976,9e-05,7.17695]
[1778633220478,33.52,80685.31,0.0,-0.91976,9e-05,7.17695]
[1778633220575,33.52,80684.28,0.0,-0.91985,9e-05,7.17069]
[1778633224376,33.52,80685.63,0.0,-0.91972,9e-05,7.17961]
[1778633235681,33.53,80685.36,0.0,-0.91972,9e-05,7.17939]
[1778633244201,33.53,80685.36,0.0,-0.91972,9e-05,7.17939]
[1778633244246,33.53,80685.36,0.0,-0.91972,9e-05,7.17939]
[1778633244298,33.53,80685.36,0.0,-0.91971,9e-05,7.18037]
[1778633252901,33.53,80683.15,0.0,-0.9199,9e-05,7.16688]
[1778633252950,33.53,80683.15,0.0,-0.9199,9e-05,7.16688]
[1778633252996,33.53,80683.15,0.0,-0.9199,9e-05,7.16688]
[1778633253272,33.53,80683.15,0.0,-0.9199,9e-05,7.16688]
[1778633253373,33.53,80683.28,0.0,-0.91994,9e-05,7.16281]
[1778633261693,33.53,80683.15,0.0,-0.91995,9e-05,7.16199]
[1778633261794,33.53,80683.15,0.0,-0.91993,9e-05,7.16318]
[1778633262761,33.53,80683.15,0.0,-0.91993,9e-05,7.16318]
[1778633262809,33.53,80683.15,0.0,-0.91993,9e-05,7.16318]
[1778633264879,33.54,80683.72,0.0,-0.91987,9e-05,7.16707]
[1778633265892,33.54,80679.7,0.0,-0.92024,9e-05,7.14196]
[1778633266591,33.54,80679.7,0.0,-0.92024,9e-05,7.14196]
[1778633266641,33.54,80679.7,0.0,-0.92024,9e-05,7.14196]
[1778633266899,33.54,80680.16,0.0,-0.92019,9e-05,7.14504]
[1778633269977,33.54,80679.98,0.0,-0.92021,9e-05,7.14425]
[1778633270010,33.54,80679.98,0.0,-0.92021,9e-05,7.14425]
[1778633270927,33.54,80677.1,0.0,-0.92047,9e-05,7.12643]
[1778633276410,33.54,80678.17,0.0,-0.92036,9e-05,7.13395]
[1778633276417,33.54,80678.17,0.0,-0.92036,9e-05,7.13395]
[1778633276460,33.54,80678.38,0.0,-0.92033,9e-05,7.13546]
[1778633276969,33.54,80678.34,0.0,-0.92033,9e-05,7.13539]
[1778633278093,33.54,80678.34,0.0,-0.92033,9e-05,7.13539]
[1778633279990,33.54,80684.94,0.0,-0.91972,9e-05,7.17757]
[1778633280923,33.54,80684.94,0.0,-0.91972,9e-05,7.17757]
[1778633280940,33.54,80684.94,0.0,-0.91972,9e-05,7.17757]
[1778633280969,33.54,80684.94,0.0,-0.91972,9e-05,7.17757]
[1778633281288,33.54,80684.94,0.0,-0.91972,9e-05,7.17757]
[1778633281326,33.54,80689.06,0.0,-0.91934,9e-05,7.20378]
[1778633282004,33.54,80693.99,0.0,-0.91888,9e-05,7.23513]
[1778633287039,33.54,80695.68,0.0,-0.91872,9e-05,7.24599]
[1778633288046,33.54,80698.48,0.0,-0.91846,9e-05,7.26382]
[1778633289053,33.54,80701.51,0.0,-0.91817,9e-05,7.2831]
[1778633289787,33.54,80701.51,0.0,-0.91817,9e-05,7.2831]
[1778633289791,33.54,80701.51,0.0,-0.91817,9e-05,7.2831]
[1778633294909,33.54,80701.81,0.0,-0.91815,9e-05,7.28477]
[1778633294917,33.54,80701.81,0.0,-0.91815,9e-05,7.28477]
[1778633295057,33.54,80701.81,0.0,-0.91815,9e-05,7.28477]
[1778633295232,33.54,80701.81,0.0,-0.91815,9e-05,7.28477]
[1778633295279,33.54,80699.63,0.0,-0.91835,9e-05,7.27085]
[1778633300820,33.54,80700.5,0.0,-0.91827,9e-05,7.2763]
[1778633301137,33.54,80701.0,0.0,-0.91823,9e-05,7.27946]
[1778633305828,33.54,80700.2,0.0,-0.9183,9e-05,7.27429]
[1778633306152,33.54,80700.2,0.0,-0.9183,9e-05,7.27429]
[1778633306157,33.54,80700.2,0.0,-0.9183,9e-05,7.27429]
[1778633306172,33.54,80698.81,0.0,-0.91843,9e-05,7.2654]
[1778633308186,33.54,80696.35,0.0,-0.91866,9e-05,7.24976]
[1778633313221,33.54,80696.55,0.0,-0.9187,9e-05,7.24535]
[1778633318256,33.54,80697.64,0.0,-0.9186,9e-05,7.25235]
[1778633320666,33.54,80697.55,0.0,-0.91861,9e-05,7.2518]
[1778633320694,33.54,80697.55,0.0,-0.91861,9e-05,7.2518]
[1778633321277,33.54,80697.5,0.0,-0.91861,9e-05,7.25149]
[1778633327396,33.54,80697.5,0.0,-0.91861,9e-05,7.25149]
[1778633328421,33.54,80696.74,0.0,-0.91868,9e-05,7.24674]
[1778633328471,33.54,80696.74,0.0,-0.91868,9e-05,7.24674]
[1778633328327,33.54,80698.89,0.0,-0.91848,9e-05,7.26041]
[1778633328530,33.54,80698.89,0.0,-0.91848,9e-05,7.26041]
[1778633328821,33.54,80698.89,0.0,-0.91848,9e-05,7.26041]
[1778633329334,33.54,80697.76,0.0,-0.91859,9e-05,7.25324]
[1778633330341,33.54,80695.44,0.0,-0.9188,9e-05,7.2385]
[1778633331799,33.54,80696.13,0.0,-0.91874,9e-05,7.24289]
[1778633331850,33.54,80696.13,0.0,-0.91874,9e-05,7.24289]
[1778633332355,33.54,80695.38,0.0,-0.91881,9e-05,7.23816]
[1778633332717,33.54,80695.38,0.0,-0.91881,9e-05,7.23816]
[1778633332748,33.54,80695.38,0.0,-0.91881,9e-05,7.23816]
[1778633333362,33.54,80695.25,0.0,-0.91882,9e-05,7.23736]
[1778633336384,33.54,80692.02,0.0,-0.91912,9e-05,7.21695]
[1778633336815,33.54,80692.02,0.0,-0.91912,9e-05,7.21695]
[1778633337936,33.54,80692.13,0.0,-0.91911,9e-05,7.21769]
[1778633337987,33.54,80692.13,0.0,-0.91911,9e-05,7.21769]
[1778633338045,33.54,80692.13,0.0,-0.91911,9e-05,7.21769]
[1778633338311,33.54,80692.13,0.0,-0.91911,9e-05,7.21769]
[1778633338398,33.54,80691.27,0.0,-0.91919,9e-05,7.21229]
[1778633338812,33.54,80691.27,0.0,-0.91919,9e-05,7.21229]
[1778633338878,33.54,80691.27,0.0,-0.91919,9e-05,7.21229]
[1778633341791,33.54,80690.78,0.0,-0.91923,9e-05,7.20945]
[1778633341801,33.54,80690.78,0.0,-0.91923,9e-05,7.20945]
[1778633342426,33.54,80690.13,0.0,-0.91929,9e-05,7.2054]
[1778633343814,33.54,80690.02,0.0,-0.9193,9e-05,7.20478]
[1778633343865,33.54,80690.02,0.0,-0.9193,9e-05,7.20478]
[1778633344117,33.54,80690.02,0.0,-0.9193,9e-05,7.20478]
[1778633344440,33.54,80692.31,0.0,-0.91908,9e-05,7.21937]
[1778633344854,33.54,80692.31,0.0,-0.91908,9e-05,7.21937]
[1778633344890,33.54,80692.31,0.0,-0.91908,9e-05,7.21937]
[1778633345447,33.54,80692.4,0.0,-0.91907,9e-05,7.21999]
[1778633349606,33.54,80691.56,0.0,-0.91915,9e-05,7.21487]
[1778633350925,33.54,80690.85,0.0,-0.91921,9e-05,7.21042]
[1778633351489,33.54,80684.21,0.0,-0.91983,9e-05,7.16845]
[1778633352496,33.54,80680.03,0.0,-0.92021,9e-05,7.14218]
[1778633356802,33.55,80681.41,0.0,-0.92007,9e-05,7.15152]
[1778633362037,33.55,80681.37,0.0,-0.92007,9e-05,7.15141]
[1778633362061,33.55,80681.37,0.0,-0.92007,9e-05,7.15141]
[1778633362196,33.55,80681.37,0.0,-0.92007,9e-05,7.15141]
[1778633362294,33.55,80683.45,0.0,-0.91987,9e-05,7.16514]
[1778633362812,33.55,80683.45,0.0,-0.91987,9e-05,7.16514]
[1778633362849,33.55,80683.45,0.0,-0.91987,9e-05,7.16514]
[1778633362884,33.55,80686.02,0.0,-0.91963,9e-05,7.18151]
[1778633363573,33.55,80688.48,0.0,-0.91941,9e-05,7.19718]
[1778633366594,33.55,80690.54,0.0,-0.91921,9e-05,7.21046]
[1778633368608,33.55,80693.76,0.0,-0.91891,9e-05,7.23099]
[1778633371783,33.55,80694.08,0.0,-0.91888,9e-05,7.23308]
[1778633371844,33.55,80694.08,0.0,-0.91888,9e-05,7.23308]
[1778633371945,33.55,80694.12,0.0,-0.91893,9e-05,7.22759]
[1778633373837,33.55,80694.12,0.0,-0.91893,9e-05,7.22759]
[1778633373950,33.55,80694.12,0.0,-0.91893,9e-05,7.22759]
[1778633374147,33.55,80694.12,0.0,-0.91893,9e-05,7.22759]
[1778633375029,33.55,80694.37,0.0,-0.91891,9e-05,7.22923]
[1778633375057,33.55,80694.37,0.0,-0.91891,9e-05,7.22923]
[1778633375104,33.55,80694.42,0.0,-0.9189,9e-05,7.22958]
[1778633380694,33.55,80693.62,0.0,-0.91898,9e-05,7.22468]
[1778633381788,33.55,80693.62,0.0,-0.91898,9e-05,7.22468]
[1778633381806,33.55,80693.62,0.0,-0.91898,9e-05,7.22468]
[1778633381889,33.55,80693.94,0.0,-0.91895,9e-05,7.22674]
[1778633384156,33.55,80692.66,0.0,-0.91906,9e-05,7.21866]
[1778633384237,33.55,80692.66,0.0,-0.91906,9e-05,7.21866]
[1778633384507,33.55,80692.66,0.0,-0.91906,9e-05,7.21866]
[1778633386996,33.55,80692.24,0.0,-0.9191,9e-05,7.21613]
[1778633387024,33.55,80692.24,0.0,-0.9191,9e-05,7.21613]
[1778633387070,33.55,80692.0,0.0,-0.91912,9e-05,7.21466]
[1778633388647,33.55,80692.0,0.0,-0.91912,9e-05,7.21466]
[1778633388859,33.55,80686.49,0.0,-0.91963,9e-05,7.17987]
[1778633389757,33.55,80683.57,0.0,-0.9199,9e-05,7.16151]
[1778633391764,33.55,80682.29,0.0,-0.92001,9e-05,7.15356]
[1778633393044,33.55,80682.22,0.0,-0.92002,9e-05,7.15327]
[1778633393075,33.55,80682.22,0.0,-0.92002,9e-05,7.15327]
[1778633393123,33.55,80682.66,0.0,-0.91998,9e-05,7.15619]
[1778633395686,33.55,80682.6,0.0,-0.91998,9e-05,7.15609]
[1778633395799,33.55,80680.4,0.0,-0.92018,9e-05,7.14234]
[1778633400834,33.56,80677.81,0.0,-0.9204,9e-05,7.12683]
[1778633401817,33.56,80677.81,0.0,-0.9204,9e-05,7.12683]
[1778633402129,33.56,80677.25,0.0,-0.92045,9e-05,7.12348]
[1778633405028,33.56,80677.02,0.0,-0.92047,9e-05,7.12241]
[1778633405054,33.56,80677.02,0.0,-0.92047,9e-05,7.12241]
[1778633405099,33.56,80677.02,0.0,-0.92047,9e-05,7.1226]
[1778633407883,33.56,80667.52,0.0,-0.92132,9e-05,7.06344]
[1778633408890,33.56,80666.76,0.0,-0.92139,9e-05,7.05896]
[1778633410904,33.56,80663.39,0.0,-0.92169,9e-05,7.03841]
[1778633415939,33.56,80662.31,0.0,-0.92176,9e-05,7.03326]
[1778633418963,33.57,80658.85,0.0,-0.92207,9e-05,7.01215]
[1778633422988,33.56,80656.84,0.0,-0.92225,9e-05,6.99926]
[1778633425151,33.56,80656.46,0.0,-0.92229,9e-05,6.99682]
[1778633425210,33.56,80649.61,0.0,-0.9229,9e-05,6.95406]
[1778633431044,33.56,80643.79,0.0,-0.92348,9e-05,6.91228]
[1778633431809,33.56,80643.79,0.0,-0.92348,9e-05,6.91228]
[1778633432077,33.56,80643.79,0.0,-0.92348,9e-05,6.91228]
[1778633432179,33.56,80643.98,0.0,-0.92346,9e-05,6.91352]
[1778633434969,33.56,80643.09,0.0,-0.92354,9e-05,6.90814]
[1778633434998,33.56,80643.09,0.0,-0.92354,9e-05,6.90814]
[1778633435072,33.56,80642.51,0.0,-0.92359,9e-05,6.90462]
[1778633436079,33.57,80636.23,0.0,-0.92414,9e-05,6.86581]
[1778633437086,33.57,80631.48,0.0,-0.92456,9e-05,6.83662]
[1778633438093,33.57,80627.81,0.0,-0.92488,9e-05,6.81418]
[1778633441114,33.57,80624.51,0.0,-0.92516,9e-05,6.79456]
[1778633446149,33.57,80628.13,0.0,-0.92482,9e-05,6.81813]
[1778633446808,33.57,80628.13,0.0,-0.92482,9e-05,6.81813]
[1778633446906,33.57,80628.13,0.0,-0.92482,9e-05,6.81813]
[1778633447156,33.57,80629.5,0.0,-0.9247,9e-05,6.82679]
[1778633449170,33.57,80634.57,0.0,-0.92425,9e-05,6.8585]
[1778633452824,33.57,80632.49,0.0,-0.92442,9e-05,6.84615]
[1778633452858,33.57,80632.49,0.0,-0.92442,9e-05,6.84615]
[1778633452903,33.57,80632.49,0.0,-0.92442,9e-05,6.84615]
[1778633452938,33.57,80632.49,0.0,-0.92442,9e-05,6.84615]
[1778633452977,33.57,80632.49,0.0,-0.92442,9e-05,6.84615]
[1778633452990,33.57,80632.49,0.0,-0.92442,9e-05,6.84615]
[1778633453198,33.57,80631.23,0.0,-0.92453,9e-05,6.83856]
[1778633458233,33.58,80628.77,0.0,-0.92473,9e-05,6.8244]
[1778633461155,33.58,80627.2,0.0,-0.92487,9e-05,6.81517]
[1778633461171,33.58,80627.2,0.0,-0.92487,9e-05,6.81517]
[1778633461259,33.58,80627.2,0.0,-0.92487,9e-05,6.81517]
[1778633461263,33.58,80627.2,0.0,-0.92487,9e-05,6.81517]
[1778633464199,33.58,80623.71,0.0,-0.92516,9e-05,6.79446]
[1778633464227,33.58,80623.71,0.0,-0.92516,9e-05,6.79446]
[1778633464250,33.58,80623.71,0.0,-0.92516,9e-05,6.79446]
[1778633464269,33.58,80623.71,0.0,-0.92516,9e-05,6.79473]
[1778633466355,33.58,80625.74,0.0,-0.92498,9e-05,6.80748]
[1778633466407,33.58,80625.74,0.0,-0.92498,9e-05,6.80748]
[1778633466466,33.58,80625.74,0.0,-0.92498,9e-05,6.80748]
[1778633466482,33.58,80625.74,0.0,-0.92498,9e-05,6.80748]
[1778633466503,33.58,80631.57,0.0,-0.92446,9e-05,6.84366]
[1778633471138,33.58,80629.1,0.0,-0.92467,9e-05,6.82918]
[1778633471169,33.58,80629.1,0.0,-0.92467,9e-05,6.82918]
[1778633471249,33.58,80629.1,0.0,-0.92467,9e-05,6.82918]
[1778633471329,33.58,80629.48,0.0,-0.92463,9e-05,6.83174]
[1778633476365,33.59,80629.76,0.0,-0.92459,9e-05,6.83453]
[1778633478034,33.59,80630.16,0.0,-0.92455,9e-05,6.8372]
[1778633478062,33.59,80630.16,0.0,-0.92455,9e-05,6.8372]
[1778633478133,33.59,80630.16,0.0,-0.92455,9e-05,6.8372]
[1778633481308,33.59,80632.09,0.0,-0.92437,9e-05,6.8497]
[1778633481342,33.59,80632.09,0.0,-0.92437,9e-05,6.8497]
[1778633481365,33.59,80632.09,0.0,-0.92437,9e-05,6.8497]
[1778633481400,33.59,80632.22,0.0,-0.92436,9e-05,6.85068]
[1778633484652,33.59,80631.51,0.0,-0.92442,9e-05,6.84667]
[1778633484708,33.59,80630.42,0.0,-0.92451,9e-05,6.84013]
[1778633484894,33.59,80630.42,0.0,-0.92451,9e-05,6.84013]
[1778633488632,33.59,80630.67,0.0,-0.92448,9e-05,6.84226]
[1778633488651,33.59,80626.72,0.0,-0.92482,9e-05,6.81831]
[1778633488684,33.59,80626.72,0.0,-0.92482,9e-05,6.81831]
[1778633488696,33.59,80626.72,0.0,-0.92482,9e-05,6.81831]
[1778633491367,33.59,80625.97,0.0,-0.92488,9e-05,6.81393]
[1778633491470,33.59,80625.97,0.0,-0.92488,9e-05,6.81393]
[1778633491572,33.59,80626.58,0.0,-0.92488,9e-05,6.81253]
[1778633496312,33.59,80626.69,0.0,-0.92486,9e-05,6.81393]
[1778633496353,33.59,80626.69,0.0,-0.92486,9e-05,6.81393]
[1778633496445,33.59,80626.69,0.0,-0.92486,9e-05,6.81393]
[1778633499636,33.6,80629.37,0.0,-0.92461,9e-05,6.83115]
[1778633499688,33.6,80629.37,0.0,-0.92461,9e-05,6.83115]
[1778633499726,33.6,80629.59,0.0,-0.92459,9e-05,6.83272]
[1778633499749,33.6,80629.59,0.0,-0.92459,9e-05,6.83272]
[1778633500533,33.6,80629.62,0.0,-0.92458,9e-05,6.83312]
[1778633501752,33.6,80630.07,0.0,-0.92454,9e-05,6.8361]
[1778633501779,33.6,80630.07,0.0,-0.92454,9e-05,6.8361]
[1778633502120,33.6,80630.07,0.0,-0.92454,9e-05,6.8361]
[1778633502337,33.6,80630.07,0.0,-0.92454,9e-05,6.8361]
[1778633502547,33.6,80629.75,0.0,-0.92457,9e-05,6.83434]
[1778633506741,33.6,80629.0,0.0,-0.92462,9e-05,6.83076]
[1778633506788,33.6,80629.0,0.0,-0.92462,9e-05,6.83076]
[1778633506856,33.6,80629.0,0.0,-0.92462,9e-05,6.83076]
[1778633506882,33.6,80629.0,0.0,-0.92462,9e-05,6.83076]
[1778633509274,33.6,80628.51,0.0,-0.92465,9e-05,6.82817]
[1778633509324,33.6,80628.51,0.0,-0.92465,9e-05,6.82817]
[1778633509331,33.6,80628.51,0.0,-0.92465,9e-05,6.82817]
[1778633509596,33.6,80628.66,0.0,-0.92464,9e-05,6.82931]
[1778633514631,33.61,80627.57,0.0,-0.92471,9e-05,6.82412]
[1778633515338,33.61,80627.57,0.0,-0.92471,9e-05,6.82412]
[1778633515390,33.61,80627.57,0.0,-0.92471,9e-05,6.82412]
[1778633515499,33.61,80627.57,0.0,-0.92471,9e-05,6.82412]
[1778633515519,33.61,80627.57,0.0,-0.92471,9e-05,6.82412]
[1778633519068,33.61,80624.03,0.0,-0.92501,9e-05,6.80331]
[1778633519120,33.61,80624.03,0.0,-0.92501,9e-05,6.80331]
[1778633519179,33.61,80624.03,0.0,-0.92501,9e-05,6.80331]
[1778633519231,33.61,80624.03,0.0,-0.92501,9e-05,6.80331]
[1778633519666,33.61,80624.54,0.0,-0.92496,9e-05,6.8067]
[1778633519809,33.61,80624.54,0.0,-0.92496,9e-05,6.8067]
[1778633525709,33.61,80622.0,0.0,-0.92516,9e-05,6.7926]
[1778633526797,33.61,80622.0,0.0,-0.92516,9e-05,6.7926]
[1778633526820,33.61,80622.0,0.0,-0.92516,9e-05,6.7926]
[1778633526867,33.61,80621.96,0.0,-0.92516,9e-05,6.79261]
[1778633530536,33.61,80622.06,0.0,-0.92514,9e-05,6.79375]
[1778633530567,33.61,80622.06,0.0,-0.92514,9e-05,6.79375]
[1778633530614,33.62,80622.1,0.0,-0.92513,9e-05,6.79452]
[1778633532403,33.62,80622.3,0.0,-0.92511,9e-05,6.79574]
[1778633532454,33.62,80622.3,0.0,-0.92511,9e-05,6.79574]
[1778633532516,33.62,80622.3,0.0,-0.92511,9e-05,6.79574]
[1778633532585,33.62,80622.3,0.0,-0.92511,9e-05,6.79574]
[1778633532616,33.62,80621.8,0.0,-0.92515,9e-05,6.79319]
[1778633535779,33.62,80630.9,0.0,-0.92433,9e-05,6.85041]
[1778633537703,33.62,80632.5,0.0,-0.92417,9e-05,6.86149]
[1778633537793,33.62,80635.38,0.0,-0.92392,9e-05,6.87928]
[1778633539388,33.62,80635.38,0.0,-0.92392,9e-05,6.87928]
[1778633539441,33.62,80635.38,0.0,-0.92392,9e-05,6.87928]
[1778633539447,33.62,80635.38,0.0,-0.92392,9e-05,6.87928]
[1778633539542,33.62,80636.58,0.0,-0.92381,9e-05,6.88726]
[1778633544842,33.63,80633.68,0.0,-0.92402,9e-05,6.87219]
[1778633546288,33.63,80633.68,0.0,-0.92402,9e-05,6.87219]
[1778633546340,33.63,80633.68,0.0,-0.92402,9e-05,6.87219]
[1778633546405,33.63,80633.68,0.0,-0.92402,9e-05,6.87219]
[1778633546452,33.63,80633.68,0.0,-0.92402,9e-05,6.87219]
[1778633546473,33.63,80632.08,0.0,-0.92416,9e-05,6.86244]
[1778633546807,33.63,80632.08,0.0,-0.92416,9e-05,6.86244]
[1778633546842,33.63,80632.08,0.0,-0.92416,9e-05,6.86244]
[1778633546856,33.63,80632.52,0.0,-0.92412,9e-05,6.86529]
[1778633548712,33.63,80632.52,0.0,-0.92412,9e-05,6.86529]
[1778633548753,33.63,80632.29,0.0,-0.92414,9e-05,6.86401]
[1778633548870,33.63,80631.08,0.0,-0.92424,9e-05,6.85668]
[1778633552989,33.63,80629.43,0.0,-0.92444,9e-05,6.8413]
[1778633553045,33.63,80629.43,0.0,-0.92444,9e-05,6.8413]
[1778633553097,33.63,80629.43,0.0,-0.92444,9e-05,6.8413]
[1778633554352,33.63,80627.12,0.0,-0.92464,9e-05,6.82724]
[1778633554406,33.63,80627.12,0.0,-0.92464,9e-05,6.82724]
[1778633554431,33.63,80627.12,0.0,-0.92464,9e-05,6.82724]
[1778633554450,33.63,80624.68,0.0,-0.92485,9e-05,6.81242]
[1778633559947,33.64,80627.83,0.0,-0.92455,9e-05,6.8332]
[1778633561158,33.64,80627.83,0.0,-0.92455,9e-05,6.8332]
[1778633561272,33.64,80627.83,0.0,-0.92455,9e-05,6.8332]
[1778633561323,33.64,80627.83,0.0,-0.92455,9e-05,6.8332]
[1778633561777,33.64,80630.09,0.0,-0.92435,9e-05,6.84731]
[1778633561853,33.64,80630.09,0.0,-0.92435,9e-05,6.84731]
[1778633562332,33.64,80630.09,0.0,-0.92435,9e-05,6.84731]
[1778633562365,33.64,80630.09,0.0,-0.92435,9e-05,6.84731]
[1778633562556,33.64,80630.09,0.0,-0.92435,9e-05,6.84731]
[1778633562567,33.64,80630.59,0.0,-0.9243,9e-05,6.85055]
[1778633562968,33.64,80626.33,0.0,-0.92468,9e-05,6.82448]
[1778633563975,33.64,80621.67,0.0,-0.92508,9e-05,6.79604]
[1778633566636,33.64,80621.67,0.0,-0.92508,9e-05,6.79604]
[1778633566671,33.64,80621.67,0.0,-0.92508,9e-05,6.79604]
[1778633569228,33.64,80621.68,0.0,-0.92507,9e-05,6.79708]
[1778633569241,33.64,80621.68,0.0,-0.92507,9e-05,6.79708]
[1778633569590,33.64,80621.68,0.0,-0.92507,9e-05,6.79708]
[1778633569615,33.64,80621.23,0.0,-0.9251,9e-05,6.79456]
[1778633571413,33.64,80618.94,0.0,-0.9253,9e-05,6.78076]
[1778633571438,33.64,80618.94,0.0,-0.9253,9e-05,6.78076]
[1778633571439,33.64,80618.94,0.0,-0.9253,9e-05,6.78076]
[1778633571538,33.64,80611.05,0.0,-0.92598,9e-05,6.73274]
[1778633571806,33.64,80611.05,0.0,-0.92598,9e-05,6.73274]
[1778633572667,33.64,80611.05,0.0,-0.92598,9e-05,6.73274]
[1778633572695,33.64,80611.05,0.0,-0.92598,9e-05,6.73274]
[1778633572668,33.64,80609.73,0.0,-0.92609,9e-05,6.72538]
[1778633578073,33.65,80608.79,0.0,-0.92614,9e-05,6.72139]
[1778633583108,33.65,80606.67,0.0,-0.9263,9e-05,6.71022]
[1778633584115,33.65,80609.43,0.0,-0.92606,9e-05,6.72743]
[1778633585102,33.65,80609.43,0.0,-0.92606,9e-05,6.72743]
[1778633585121,33.65,80609.43,0.0,-0.92606,9e-05,6.72743]
[1778633585175,33.65,80609.43,0.0,-0.92606,9e-05,6.72743]
[1778633585233,33.65,80609.43,0.0,-0.92606,9e-05,6.72743]
[1778633586400,33.65,80609.16,0.0,-0.92608,9e-05,6.72612]
[1778633586450,33.65,80609.16,0.0,-0.92608,9e-05,6.72612]
[1778633586516,33.65,80609.16,0.0,-0.92608,9e-05,6.72612]
[1778633586526,33.65,80609.16,0.0,-0.92608,9e-05,6.72612]
[1778633586617,33.66,80609.15,0.0,-0.92607,9e-05,6.72641]
[1778633591795,33.66,80610.16,0.0,-0.92596,9e-05,6.73396]
[1778633591856,33.66,80610.16,0.0,-0.92596,9e-05,6.73396]
[1778633592171,33.66,80609.77,0.0,-0.92599,9e-05,6.73225]
[1778633594935,33.66,80609.45,0.0,-0.92601,9e-05,6.73099]
[1778633594961,33.66,80609.45,0.0,-0.92601,9e-05,6.73099]
[1778633594973,33.66,80609.45,0.0,-0.92601,9e-05,6.73099]
[1778633595140,33.66,80609.45,0.0,-0.92601,9e-05,6.73099]
[1778633595215,33.66,80609.45,0.0,-0.92601,9e-05,6.73099]
[1778633595247,33.66,80609.45,0.0,-0.92601,9e-05,6.73099]
[1778633595295,33.66,80609.45,0.0,-0.92601,9e-05,6.73099]
[1778633595396,33.66,80606.04,0.0,-0.9263,9e-05,6.71054]
[1778633598214,33.67,80602.01,0.0,-0.92663,9e-05,6.68716]
[1778633599967,33.67,80602.28,0.0,-0.9266,9e-05,6.68922]
[1778633599986,33.67,80602.28,0.0,-0.9266,9e-05,6.68922]
[1778633600065,33.67,80602.28,0.0,-0.9266,9e-05,6.68922]
[1778633600097,33.67,80602.28,0.0,-0.9266,9e-05,6.68922]
[1778633601234,33.67,80605.11,0.0,-0.92634,9e-05,6.70727]
[1778633601799,33.67,80605.11,0.0,-0.92634,9e-05,6.70727]
[1778633601809,33.67,80605.11,0.0,-0.92634,9e-05,6.70727]
[1778633602632,33.67,80605.11,0.0,-0.92634,9e-05,6.70727]
[1778633602644,33.67,80605.11,0.0,-0.92634,9e-05,6.70727]
[1778633606756,33.67,80606.02,0.0,-0.92624,9e-05,6.71427]
[1778633606765,33.67,80606.02,0.0,-0.92624,9e-05,6.71427]
[1778633607123,33.67,80606.02,0.0,-0.92623,9e-05,6.71502]
[1778633607723,33.67,80606.02,0.0,-0.92623,9e-05,6.71502]
[1778633611305,33.68,80614.33,0.0,-0.92555,9e-05,6.76158]
[1778633612356,33.68,80614.33,0.0,-0.92555,9e-05,6.76158]
[1778633612409,33.68,80614.33,0.0,-0.92555,9e-05,6.76158]
[1778633612467,33.68,80614.33,0.0,-0.92555,9e-05,6.76158]
[1778633612627,33.68,80614.33,0.0,-0.92555,9e-05,6.76158]
[1778633612706,33.68,80618.54,0.0,-0.92517,9e-05,6.7879]
[1778633613225,33.68,80618.54,0.0,-0.92517,9e-05,6.7879]
[1778633613250,33.68,80618.54,0.0,-0.92517,9e-05,6.7879]
[1778633613278,33.68,80618.54,0.0,-0.92517,9e-05,6.7879]
[1778633613320,33.68,80618.54,0.0,-0.92517,9e-05,6.7879]
[1778633613326,33.68,80620.27,0.0,-0.92502,9e-05,6.79851]
[1778633620368,33.68,80620.8,0.0,-0.92495,9e-05,6.80341]
[1778633621804,33.68,80620.8,0.0,-0.92495,9e-05,6.80341]
[1778633621835,33.68,80621.35,0.0,-0.9249,9e-05,6.80702]
[1778633621882,33.68,80621.35,0.0,-0.92489,9e-05,6.80724]
[1778633627417,33.69,80619.95,0.0,-0.925,9e-05,6.79981]
[1778633629375,33.69,80619.95,0.0,-0.925,9e-05,6.79981]
[1778633629427,33.69,80619.95,0.0,-0.925,9e-05,6.79981]
[1778633629489,33.69,80619.95,0.0,-0.925,9e-05,6.79981]
[1778633629548,33.69,80619.95,0.0,-0.925,9e-05,6.79981]
[1778633629634,33.69,80619.95,0.0,-0.925,9e-05,6.79981]
[1778633629654,33.69,80619.95,0.0,-0.925,9e-05,6.79981]
[1778633629739,33.69,80619.95,0.0,-0.925,9e-05,6.79981]
[1778633629735,33.69,80620.49,0.0,-0.92494,9e-05,6.80382]
[1778633630058,33.69,80620.49,0.0,-0.92494,9e-05,6.80382]
[1778633629836,33.69,80620.49,0.0,-0.92494,9e-05,6.80382]
[1778633634912,33.69,80620.51,0.0,-0.92493,9e-05,6.80464]
[1778633634972,33.69,80620.51,0.0,-0.92493,9e-05,6.80464]
[1778633635025,33.69,80620.51,0.0,-0.92493,9e-05,6.80464]
[1778633635296,33.69,80620.51,0.0,-0.92493,9e-05,6.80464]
[1778633635399,33.69,80620.51,0.0,-0.92493,9e-05,6.80464]
[1778633635508,33.69,80620.51,0.0,-0.92493,9e-05,6.80464]
[1778633635553,33.69,80620.94,0.0,-0.92489,9e-05,6.80774]
[1778633636480,33.69,80621.65,0.0,-0.92481,9e-05,6.81276]
[1778633641785,33.69,80621.8,0.0,-0.92479,9e-05,6.81432]
[1778633649725,33.7,80622.5,0.0,-0.9247,9e-05,6.82053]
[1778633649776,33.7,80622.5,0.0,-0.9247,9e-05,6.82053]
[1778633650883,33.7,80622.33,0.0,-0.92468,9e-05,6.82203]
[1778633650935,33.7,80622.33,0.0,-0.92468,9e-05,6.82203]
[1778633650984,33.7,80622.33,0.0,-0.92468,9e-05,6.82223]
[1778633656743,33.71,80621.85,0.0,-0.92471,9e-05,6.82008]
[1778633656831,33.71,80621.85,0.0,-0.92471,9e-05,6.82008]
[1778633657629,33.71,80621.37,0.0,-0.92475,9e-05,6.81753]
[1778633659868,33.71,80621.8,0.0,-0.9247,9e-05,6.82058]
[1778633660218,33.71,80621.8,0.0,-0.9247,9e-05,6.82058]
[1778633660650,33.71,80622.05,0.0,-0.92468,9e-05,6.8223]
[1778633662030,33.71,80622.8,0.0,-0.92461,9e-05,6.8271]
[1778633664569,33.71,80623.66,0.0,-0.92453,9e-05,6.83275]
[1778633664678,33.71,80625.44,0.0,-0.92437,9e-05,6.84386]
[1778633664920,33.71,80625.44,0.0,-0.92437,9e-05,6.84386]
[1778633665183,33.71,80625.44,0.0,-0.92437,9e-05,6.84386]
[1778633665266,33.71,80625.44,0.0,-0.92437,9e-05,6.84386]
[1778633665685,33.71,80627.53,0.0,-0.92418,9e-05,6.85688]
[1778633670720,33.71,80629.22,0.0,-0.92402,9e-05,6.86792]
[1778633672708,33.71,80628.99,0.0,-0.9241,9e-05,6.86094]
[1778633672714,33.71,80628.99,0.0,-0.9241,9e-05,6.86094]
[1778633672775,33.71,80628.99,0.0,-0.9241,9e-05,6.86094]
[1778633672809,33.71,80628.75,0.0,-0.92412,9e-05,6.85967]
[1778633673189,33.71,80628.75,0.0,-0.92412,9e-05,6.85967]
[1778633678776,33.71,80628.26,0.0,-0.92415,9e-05,6.85733]
[1778633679047,33.71,80628.26,0.0,-0.92415,9e-05,6.85733]
[1778633685262,33.72,80628.56,0.0,-0.92412,9e-05,6.85973]
[1778633685825,33.72,80628.31,0.0,-0.92413,9e-05,6.8584]
[1778633689546,33.72,80628.51,0.0,-0.92411,9e-05,6.85995]
[1778633689594,33.72,80628.51,0.0,-0.92411,9e-05,6.85995]
[1778633691089,33.72,80628.57,0.0,-0.9241,9e-05,6.86053]
[1778633691389,33.72,80628.57,0.0,-0.9241,9e-05,6.86053]
[1778633691867,33.72,80635.47,0.0,-0.92349,9e-05,6.90319]
[1778633692874,33.72,80639.84,0.0,-0.9231,9e-05,6.93025]
[1778633693636,33.72,80639.84,0.0,-0.9231,9e-05,6.93025]
[1778633693688,33.72,80639.84,0.0,-0.9231,9e-05,6.93025]
[1778633693881,33.72,80639.88,0.0,-0.9231,9e-05,6.93049]
[1778633697482,33.72,80639.98,0.0,-0.92309,9e-05,6.9311]
[1778633697533,33.72,80639.98,0.0,-0.92309,9e-05,6.9311]
[1778633703952,33.72,80639.89,0.0,-0.9231,9e-05,6.9305]
[1778633707239,33.72,80640.01,0.0,-0.92309,9e-05,6.93123]
[1778633707281,33.72,80640.01,0.0,-0.92309,9e-05,6.93123]
[1778633707479,33.72,80640.01,0.0,-0.92309,9e-05,6.93123]
[1778633707629,33.72,80640.01,0.0,-0.92309,9e-05,6.93123]
[1778633707730,33.72,80640.01,0.0,-0.92309,9e-05,6.93122]
[1778633707971,33.72,80640.01,0.0,-0.92309,9e-05,6.93122]
[1778633708072,33.72,80640.01,0.0,-0.92309,9e-05,6.93122]
[1778633710652,33.72,80640.01,0.0,-0.92309,9e-05,6.93122]
[1778633716036,33.72,80640.47,0.0,-0.92305,9e-05,6.93403]
[1778633717304,33.72,80640.47,0.0,-0.92305,9e-05,6.93403]
[1778633717350,33.72,80640.47,0.0,-0.92305,9e-05,6.93403]
[1778633717444,33.72,80640.47,0.0,-0.92305,9e-05,6.93403]
[1778633717701,33.72,80640.47,0.0,-0.92305,9e-05,6.93403]
[1778633717782,33.72,80646.92,0.0,-0.92247,9e-05,6.97401]
[1778633718050,33.72,80649.71,0.0,-0.92222,9e-05,6.99126]
[1778633721071,33.72,80656.78,0.0,-0.92159,9e-05,7.03495]
[1778633722078,33.72,80656.78,0.0,-0.92159,9e-05,7.03495]
[1778633722124,33.72,80656.78,0.0,-0.92159,9e-05,7.03495]
[1778633722225,33.72,80656.78,0.0,-0.92159,9e-05,7.03495]
[1778633722466,33.72,80656.78,0.0,-0.92159,9e-05,7.03495]
[1778633722567,33.72,80661.02,0.0,-0.9212,9e-05,7.06169]
[1778633726106,33.72,80665.13,0.0,-0.92082,9e-05,7.08833]
[1778633727113,33.72,80670.6,0.0,-0.92031,9e-05,7.1228]
[1778633728892,33.72,80670.6,0.0,-0.92031,9e-05,7.1228]
[1778633728120,33.72,80672.68,0.0,-0.92012,9e-05,7.136]
[1778633728929,33.72,80672.68,0.0,-0.92012,9e-05,7.136]
[1778633729127,33.72,80673.79,0.0,-0.92002,9e-05,7.14309]
[1778633734705,33.72,80672.78,0.0,-0.92016,9e-05,7.13144]
[1778633734757,33.72,80672.78,0.0,-0.92016,9e-05,7.13144]
[1778633737121,33.72,80673.23,0.0,-0.92012,9e-05,7.1345]
[1778633737172,33.72,80673.23,0.0,-0.92012,9e-05,7.1345]
[1778633737349,33.72,80673.94,0.0,-0.92005,9e-05,7.13919]
[1778633743225,33.72,80674.02,0.0,-0.92003,9e-05,7.14032]
[1778633748260,33.73,80674.93,0.0,-0.91994,9e-05,7.14654]
[1778633749261,33.73,80674.93,0.0,-0.91994,9e-05,7.14654]
[1778633749847,33.73,80674.93,0.0,-0.91994,9e-05,7.14654]
[1778633749894,33.73,80674.93,0.0,-0.91994,9e-05,7.14654]
[1778633752288,33.73,80679.21,0.0,-0.91954,9e-05,7.1738]
[1778633757677,33.73,80679.28,0.0,-0.91953,9e-05,7.17434]
[1778633757728,33.73,80679.28,0.0,-0.91953,9e-05,7.17434]
[1778633763365,33.73,80680.66,0.0,-0.9194,9e-05,7.18349]
[1778633763984,33.73,80680.66,0.0,-0.9194,9e-05,7.18349]
[1778633763991,33.73,80680.66,0.0,-0.9194,9e-05,7.18349]
[1778633764372,33.73,80687.0,0.0,-0.91881,9e-05,7.22353]
[1778633765380,33.73,80690.17,0.0,-0.91852,9e-05,7.24356]
[1778633770420,33.73,80691.7,0.0,-0.91838,9e-05,7.25308]
[1778633770735,33.73,80695.21,0.0,-0.91805,9e-05,7.27526]
[1778633776456,33.73,80695.39,0.0,-0.91804,9e-05,7.27587]
[1778633778470,33.73,80698.42,0.0,-0.91776,9e-05,7.29492]
[1778633783505,33.72,80697.94,0.0,-0.91781,9e-05,7.29132]
[1778633788540,33.72,80696.83,0.0,-0.91793,9e-05,7.28377]
[1778633791561,33.72,80697.26,0.0,-0.91795,9e-05,7.28043]
[1778633793575,33.72,80697.03,0.0,-0.91797,9e-05,7.27879]
[1778633797603,33.72,80702.22,0.0,-0.91749,9e-05,7.31143]
[1778633798610,33.72,80705.44,0.0,-0.91719,9e-05,7.33178]
[1778633801079,33.72,80706.65,0.0,-0.91708,9e-05,7.33916]
[1778633801129,33.72,80706.65,0.0,-0.91708,9e-05,7.33916]
[1778633801631,33.72,80707.94,0.0,-0.91696,9e-05,7.34722]
[1778633806666,33.72,80708.06,0.0,-0.91696,9e-05,7.34712]
[1778633811701,33.72,80708.47,0.0,-0.91694,9e-05,7.34888]
[1778633816737,33.71,80708.47,0.0,-0.91695,9e-05,7.348]
[1778633820765,33.71,80710.31,0.0,-0.91679,9e-05,7.35899]
[1778633823786,33.71,80712.1,0.0,-0.91663,9e-05,7.36983]
[1778633829828,33.71,80711.75,0.0,-0.91668,9e-05,7.36634]
[1778633834863,33.7,80712.62,0.0,-0.91661,9e-05,7.37089]
[1778633839898,33.7,80715.03,0.0,-0.9164,9e-05,7.38526]
[1778633844933,33.7,80716.23,0.0,-0.9163,9e-05,7.39155]
[1778633849968,33.7,80716.52,0.0,-0.91629,9e-05,7.39224]
[1778633855007,33.69,80716.64,0.0,-0.91636,9e-05,7.38604]
[1778633860040,33.69,80717.36,0.0,-0.91631,0.0001,7.3895]
[1778633865075,33.69,80716.49,0.0,-0.91641,9e-05,7.38279]
[1778633870110,33.69,80717.21,0.0,-0.91635,0.0001,7.38628]
[1778633875145,33.68,80717.11,0.0,-0.91638,9e-05,7.38449]
[1778633880180,33.68,80717.36,0.0,-0.91638,9e-05,7.38495]
[1778633885215,33.67,80717.28,0.0,-0.91643,9e-05,7.38154]
[1778633890250,33.67,80716.85,0.0,-0.91652,9e-05,7.3755]
[1778633895285,33.66,80717.08,0.0,-0.91654,9e-05,7.37373]
[1778633898306,33.65,80720.82,0.0,-0.91622,0.0001,7.39572]
[1778633902340,33.65,80718.83,0.0,-0.91645,0.0001,7.38025]
[1778633903346,33.65,80709.03,0.0,-0.91739,9e-05,7.31701]
[1778633904353,33.64,80705.1,0.0,-0.91776,9e-05,7.29143]
[1778633909388,33.64,80705.23,0.0,-0.91776,9e-05,7.29185]
[1778633912409,33.64,80700.07,0.0,-0.91831,9e-05,7.25258]
[1778633913416,33.64,80694.74,0.0,-0.91881,9e-05,7.21833]
[1778633915933,33.64,80693.56,0.0,-0.91893,9e-05,7.21044]
[1778633916034,33.64,80693.86,0.0,-0.91891,9e-05,7.21194]
[1778633922480,33.63,80694.51,0.0,-0.91888,9e-05,7.21408]
[1778633925501,33.63,80696.37,0.0,-0.9187,9e-05,7.22592]
[1778633929917,33.63,80696.4,0.0,-0.9187,9e-05,7.22614]
[1778633930018,33.63,80696.37,0.0,-0.9187,9e-05,7.22595]
[1778633935571,33.63,80696.01,0.0,-0.91873,9e-05,7.22374]
[1778633939220,33.63,80696.05,0.0,-0.91873,9e-05,7.22404]
[1778633939272,33.63,80696.05,0.0,-0.91873,9e-05,7.22404]
[1778633939599,33.63,80697.65,0.0,-0.91858,9e-05,7.2342]
[1778633940606,33.63,80699.49,0.0,-0.91841,9e-05,7.24588]
[1778633945641,33.63,80699.82,0.0,-0.91838,9e-05,7.24791]
[1778633948662,33.63,80702.11,0.0,-0.91816,9e-05,7.2624]
[1778633949669,33.63,80706.7,0.0,-0.91773,9e-05,7.29155]
[1778633954704,33.63,80707.55,0.0,-0.91766,9e-05,7.29654]
[1778633956718,33.63,80709.81,0.0,-0.91745,9e-05,7.31075]
[1778633959758,33.63,80712.02,0.0,-0.91725,9e-05,7.32451]
[1778633960762,33.63,80701.75,0.0,-0.91821,9e-05,7.259]
[1778633961980,33.63,80687.89,0.0,-0.9195,9e-05,7.1712]
[1778633962197,33.63,80687.89,0.0,-0.9195,9e-05,7.1712]
[1778633962776,33.63,80689.98,0.0,-0.91932,9e-05,7.18407]
[1778633967811,33.63,80690.24,0.0,-0.91932,9e-05,7.18393]
[1778633972846,33.62,80690.33,0.0,-0.91938,9e-05,7.17786]
[1778633973694,33.62,80690.33,0.0,-0.91938,9e-05,7.17786]
[1778633973853,33.62,80690.94,0.0,-0.91932,9e-05,7.18181]
[1778633974860,33.62,80694.59,0.0,-0.91898,9e-05,7.20499]
[1778633978888,33.63,80701.43,0.0,-0.91834,9e-05,7.24855]
[1778633979895,33.63,80705.74,0.0,-0.91794,9e-05,7.27593]
[1778633986083,33.62,80705.23,0.0,-0.91799,9e-05,7.27249]
[1778633986135,33.62,80705.23,0.0,-0.91799,9e-05,7.27249]
[1778633986130,33.62,80705.36,0.0,-0.91798,9e-05,7.27315]
[1778633986944,33.62,80703.41,0.0,-0.91816,9e-05,7.26076]
[1778633987951,33.62,80699.45,0.0,-0.91853,9e-05,7.23558]
[1778633990975,33.62,80701.33,0.0,-0.91836,9e-05,7.2475]
[1778633996017,33.62,80701.37,0.0,-0.91835,9e-05,7.24768]
[1778633997785,33.62,80701.37,0.0,-0.91835,9e-05,7.24768]
[1778633998030,33.62,80702.15,0.0,-0.91828,9e-05,7.25259]
[1778634001459,33.62,80701.31,0.0,-0.91836,9e-05,7.24719]
[1778634002059,33.62,80700.57,0.0,-0.91843,9e-05,7.24247]
[1778634003066,33.62,80702.92,0.0,-0.91821,9e-05,7.25738]
[1778634004073,33.62,80704.88,0.0,-0.91803,9e-05,7.26983]
[1778634005082,33.62,80707.5,0.0,-0.91778,9e-05,7.28646]
[1778634006088,33.62,80710.85,0.0,-0.91747,9e-05,7.30775]
[1778634006375,33.62,80710.85,0.0,-0.91747,9e-05,7.30775]
[1778634006427,33.62,80710.85,0.0,-0.91747,9e-05,7.30775]
[1778634007095,33.62,80711.23,0.0,-0.91743,9e-05,7.31009]
[1778634011123,33.62,80714.01,0.0,-0.91718,9e-05,7.32737]
[1778634012130,33.62,80717.33,0.0,-0.91687,9e-05,7.34845]
[1778634013137,33.62,80720.67,0.0,-0.91655,0.0001,7.36968]
[1778634014144,33.62,80718.01,0.0,-0.91681,9e-05,7.3525]
[1778634015151,33.62,80715.12,0.0,-0.91708,9e-05,7.33384]
[1778634018172,33.62,80712.87,0.0,-0.9173,9e-05,7.31892]
[1778634022200,33.62,80714.68,0.0,-0.91714,9e-05,7.33003]
[1778634024214,33.62,80708.52,0.0,-0.91772,9e-05,7.29051]
[1778634025221,33.62,80703.9,0.0,-0.91816,9e-05,7.26106]
[1778634027235,33.62,80701.12,0.0,-0.91842,9e-05,7.24336]
[1778634030256,33.62,80699.03,0.0,-0.91861,9e-05,7.23015]
[1778634032270,33.62,80695.87,0.0,-0.91896,9e-05,7.20439]
[1778634033815,33.62,80695.87,0.0,-0.91896,9e-05,7.20439]
[1778634033916,33.62,80693.79,0.0,-0.91916,9e-05,7.19128]
[1778634037305,33.62,80691.69,0.0,-0.91935,9e-05,7.1783]
[1778634040326,33.62,80693.79,0.0,-0.91915,9e-05,7.19183]
[1778634045361,33.62,80693.0,0.0,-0.91922,9e-05,7.18715]
[1778634050056,33.62,80692.71,0.0,-0.91924,9e-05,7.18552]
[1778634050105,33.62,80693.03,0.0,-0.91921,9e-05,7.18761]
[1778634051403,33.62,80700.75,0.0,-0.91849,9e-05,7.23663]
[1778634052410,33.62,80704.32,0.0,-0.91816,9e-05,7.25929]
[1778634057445,33.62,80703.93,0.0,-0.9182,9e-05,7.25657]
[1778634062240,33.62,80704.39,0.0,-0.91815,9e-05,7.25935]
[1778634062619,33.62,80704.68,0.0,-0.91813,9e-05,7.26114]
[1778634062651,33.62,80697.89,0.0,-0.91876,9e-05,7.21804]
[1778634064499,33.62,80700.22,0.0,-0.91855,9e-05,7.23279]
[1778634069534,33.62,80700.9,0.0,-0.91848,9e-05,7.23704]
[1778634070733,33.62,80700.9,0.0,-0.91848,9e-05,7.23704]
[1778634070734,33.62,80700.54,0.0,-0.91852,9e-05,7.23474]
[1778634076583,33.62,80700.2,0.0,-0.91855,9e-05,7.23251]
[1778634082625,33.62,80700.24,0.0,-0.91855,9e-05,7.2327]
[1778634087660,33.62,80700.12,0.0,-0.91856,9e-05,7.23188]
[1778634089659,33.62,80700.39,0.0,-0.91853,9e-05,7.23358]
[1778634089708,33.62,80700.39,0.0,-0.91853,9e-05,7.23357]
[1778634094709,33.62,80699.55,0.0,-0.91867,9e-05,7.22242]
[1778634100195,33.62,80699.52,0.0,-0.91867,9e-05,7.22226]
[1778634103957,33.62,80698.53,0.0,-0.91877,9e-05,7.21602]
[1778634103981,33.62,80698.53,0.0,-0.91877,9e-05,7.21602]
[1778634104081,33.62,80698.62,0.0,-0.91876,9e-05,7.2166]
[1778634104363,33.62,80698.62,0.0,-0.91876,9e-05,7.2166]
[1778634104779,33.62,80690.57,0.0,-0.9195,9e-05,7.16568]
[1778634105786,33.62,80687.25,0.0,-0.91981,9e-05,7.14482]
[1778634109814,33.62,80677.06,0.0,-0.92075,9e-05,7.08077]
[1778634110821,33.62,80673.38,0.0,-0.92109,9e-05,7.05746]
[1778634116863,33.62,80674.36,0.0,-0.92099,9e-05,7.06427]
[1778634118374,33.62,80674.37,0.0,-0.92098,9e-05,7.06458]
[1778634118635,33.62,80674.37,0.0,-0.92098,9e-05,7.06458]
[1778634118681,33.62,80674.37,0.0,-0.92098,9e-05,7.06458]
[1778634118877,33.62,80674.32,0.0,-0.92098,9e-05,7.06452]
[1778634122681,33.62,80672.84,0.0,-0.92111,9e-05,7.05599]
[1778634122909,33.62,80671.62,0.0,-0.92121,9e-05,7.0486]
[1778634125702,33.63,80672.41,0.0,-0.92113,9e-05,7.05408]
[1778634125927,33.63,80672.51,0.0,-0.92112,9e-05,7.05498]
[1778634126868,33.63,80672.51,0.0,-0.92112,9e-05,7.05498]
[1778634126934,33.63,80672.47,0.0,-0.92112,9e-05,7.05499]
[1778634127678,33.63,80672.47,0.0,-0.92112,9e-05,7.05499]
[1778634129955,33.63,80665.68,0.0,-0.92173,9e-05,7.01332]
[1778634134990,33.63,80671.57,0.0,-0.92117,9e-05,7.0518]
[1778634136677,33.63,80673.14,0.0,-0.92102,9e-05,7.06191]
[1778634137024,33.63,80673.14,0.0,-0.92102,9e-05,7.06191]
[1778634137076,33.63,80673.14,0.0,-0.92102,9e-05,7.06191]
[1778634137092,33.63,80673.14,0.0,-0.92102,9e-05,7.06216]
[1778634139018,33.64,80676.85,0.0,-0.92067,9e-05,7.08592]
[1778634141247,33.64,80678.13,0.0,-0.92055,9e-05,7.09418]
[1778634141307,33.64,80678.13,0.0,-0.92055,9e-05,7.09418]
[1778634141348,33.64,80679.29,0.0,-0.92044,9e-05,7.10186]
[1778634142039,33.64,80684.41,0.0,-0.91997,9e-05,7.13408]
[1778634149088,33.64,80687.39,0.0,-0.91968,9e-05,7.1538]
[1778634150095,33.64,80690.78,0.0,-0.91936,9e-05,7.17531]
[1778634155130,33.64,80692.61,0.0,-0.91924,9e-05,7.18148]
[1778634158151,33.64,80700.79,0.0,-0.91848,9e-05,7.23343]
[1778634159011,33.64,80700.79,0.0,-0.91848,9e-05,7.23343]
[1778634159262,33.64,80700.79,0.0,-0.91848,9e-05,7.23343]
[1778634160828,33.64,80704.49,0.0,-0.91813,9e-05,7.25688]
[1778634166207,33.64,80707.48,0.0,-0.91786,9e-05,7.27556]
[1778634166429,33.64,80707.48,0.0,-0.91786,9e-05,7.27556]
[1778634166478,33.64,80707.48,0.0,-0.91786,9e-05,7.27556]
[1778634167214,33.64,80708.16,0.0,-0.91779,9e-05,7.2798]
[1778634170277,33.64,80707.84,0.0,-0.91783,9e-05,7.27759]
[1778634170282,33.64,80707.84,0.0,-0.91783,9e-05,7.27759]
[1778634175270,33.64,80710.87,0.0,-0.91755,9e-05,7.29634]
[1778634176588,33.64,80709.38,0.0,-0.91769,9e-05,7.28676]
[1778634176631,33.64,80709.38,0.0,-0.91769,9e-05,7.28676]
[1778634177284,33.64,80709.42,0.0,-0.91769,9e-05,7.2869]
[1778634178798,33.64,80710.08,0.0,-0.91763,9e-05,7.29099]
[1778634180071,33.64,80711.98,0.0,-0.91745,9e-05,7.30299]
[1778634181265,33.64,80709.54,0.0,-0.91768,9e-05,7.28734]
[1778634181307,33.64,80709.54,0.0,-0.91768,9e-05,7.28734]
[1778634181366,33.64,80705.82,0.0,-0.91804,9e-05,7.26343]
[1778634187354,33.63,80704.68,0.0,-0.91815,9e-05,7.25583]
[1778634192389,33.63,80705.04,0.0,-0.91812,9e-05,7.25782]
[1778634196345,33.63,80705.53,0.0,-0.91808,9e-05,7.26081]
[1778634196350,33.63,80705.53,0.0,-0.91808,9e-05,7.26081]
[1778634196417,33.63,80698.95,0.0,-0.91869,9e-05,7.21895]
[1778634197449,33.63,80698.95,0.0,-0.91869,9e-05,7.21895]
[1778634197493,33.63,80698.95,0.0,-0.91869,9e-05,7.21895]
[1778634197550,33.63,80698.49,0.0,-0.91874,9e-05,7.21604]
[1778634199438,33.63,80702.15,0.0,-0.91839,9e-05,7.23924]
[1778634201498,33.63,80702.15,0.0,-0.91839,9e-05,7.23924]
[1778634201550,33.63,80702.15,0.0,-0.91839,9e-05,7.23924]
[1778634202262,33.63,80702.15,0.0,-0.91839,9e-05,7.23924]
[1778634202276,33.63,80702.15,0.0,-0.91839,9e-05,7.23924]
[1778634202363,33.63,80706.32,0.0,-0.91801,9e-05,7.2656]
[1778634202459,33.63,80709.33,0.0,-0.91772,9e-05,7.28475]
[1778634207494,33.63,80708.77,0.0,-0.91778,9e-05,7.28072]
[1778634210125,33.63,80708.88,0.0,-0.91777,9e-05,7.28133]
[1778634210138,33.63,80708.88,0.0,-0.91777,9e-05,7.28133]
[1778634215550,33.63,80709.82,0.0,-0.91775,9e-05,7.28092]
[1778634218815,33.63,80709.93,0.0,-0.91774,9e-05,7.28146]
[1778634218868,33.63,80709.93,0.0,-0.91774,9e-05,7.28146]
[1778634219379,33.63,80709.93,0.0,-0.91774,9e-05,7.28146]
[1778634219540,33.63,80710.46,0.0,-0.91769,9e-05,7.28475]
[1778634219578,33.63,80711.25,0.0,-0.91762,9e-05,7.28969]
[1778634224990,33.63,80711.12,0.0,-0.91764,9e-05,7.28849]
[1778634225038,33.63,80711.12,0.0,-0.91764,9e-05,7.28849]
[1778634232669,33.63,80709.36,0.0,-0.91781,9e-05,7.27661]
[1778634236202,33.63,80709.39,0.0,-0.91781,9e-05,7.27674]
[1778634236254,33.63,80709.39,0.0,-0.91781,9e-05,7.27674]
[1778634236843,33.63,80706.5,0.0,-0.91809,9e-05,7.25824]
[1778634236853,33.63,80706.5,0.0,-0.91809,9e-05,7.25824]
[1778634236944,33.63,80706.11,0.0,-0.91812,9e-05,7.25573]
[1778634240761,33.63,80705.36,0.0,-0.9182,9e-05,7.25088]
[1778634240813,33.63,80705.36,0.0,-0.9182,9e-05,7.25088]
[1778634241630,33.63,80706.08,0.0,-0.91813,9e-05,7.25544]
[1778634246770,33.63,80706.09,0.0,-0.91813,9e-05,7.25535]
[1778634251805,33.63,80706.13,0.0,-0.91813,9e-05,7.25547]
[1778634256406,33.63,80706.32,0.0,-0.91811,9e-05,7.25658]
[1778634256458,33.63,80706.32,0.0,-0.91811,9e-05,7.25658]
[1778634256999,33.63,80705.91,0.0,-0.91815,9e-05,7.25394]
[1778634257089,33.63,80705.91,0.0,-0.91815,9e-05,7.25394]
[1778634257100,33.63,80705.92,0.0,-0.91815,9e-05,7.25398]
[1778634262883,33.63,80705.87,0.0,-0.91816,9e-05,7.25347]
[1778634267839,33.62,80706.08,0.0,-0.91814,9e-05,7.25466]
[1778634267844,33.62,80706.08,0.0,-0.91814,9e-05,7.25466]
[1778634269805,33.62,80706.92,0.0,-0.91806,9e-05,7.25992]
[1778634269866,33.62,80706.92,0.0,-0.91806,9e-05,7.25992]
[1778634270056,33.62,80706.92,0.0,-0.91806,9e-05,7.25992]
[1778634270134,33.62,80706.92,0.0,-0.91806,9e-05,7.25992]
[1778634270157,33.62,80715.76,0.0,-0.91723,9e-05,7.31617]
[1778634270939,33.62,80716.95,0.0,-0.91712,9e-05,7.32364]
[1778634274967,33.62,80720.17,0.0,-0.91688,9e-05,7.33782]
[1778634276404,33.62,80720.17,0.0,-0.91688,9e-05,7.33782]
[1778634276456,33.62,80720.17,0.0,-0.91688,9e-05,7.33782]
[1778634282016,33.62,80722.03,0.0,-0.91672,0.0001,7.34856]
[1778634285842,33.62,80722.06,0.0,-0.91673,0.0001,7.34825]
[1778634286843,33.62,80721.89,0.0,-0.91674,0.0001,7.34699]
[1778634286902,33.62,80721.89,0.0,-0.91674,0.0001,7.34699]
[1778634287051,33.62,80722.16,0.0,-0.91672,0.0001,7.34856]
[1778634292086,33.62,80722.61,0.0,-0.91669,0.0001,7.35064]
[1778634298129,33.61,80723.42,0.0,-0.91663,0.0001,7.35485]
[1778634302157,33.61,80730.47,0.0,-0.91596,0.0001,7.39941]
[1778634303164,33.61,80734.58,0.0,-0.91557,0.0001,7.42559]
[1778634304171,33.61,80738.57,0.0,-0.91519,0.0001,7.45101]
[1778634306185,33.61,80743.11,0.0,-0.91476,0.0001,7.48016]
[1778634307192,33.61,80751.09,0.0,-0.91398,0.0001,7.53189]
[1778634308199,33.61,80756.2,0.0,-0.91348,0.0001,7.56509]
[1778634313234,33.61,80758.04,0.0,-0.9133,0.0001,7.57717]
[1778634313927,33.61,80758.04,0.0,-0.9133,0.0001,7.57717]
[1778634314589,33.61,80758.11,0.0,-0.91329,0.0001,7.57764]
[1778634318269,33.61,80768.28,0.0,-0.91231,0.0001,7.64283]
[1778634319277,33.61,80772.88,0.0,-0.91185,0.0001,7.67276]
[1778634320284,33.61,80782.56,0.0,-0.91089,0.0001,7.73595]
[1778634321291,33.61,80790.72,0.0,-0.91008,0.0001,7.78927]
[1778634322299,33.61,80804.11,0.0,-0.90873,0.0001,7.8772]
[1778634323306,33.61,80814.27,0.0,-0.90769,0.0001,7.9444]
[1778634324313,33.61,80815.36,0.0,-0.90758,0.0001,7.95149]
[1778634325320,33.61,80811.14,0.0,-0.90801,0.0001,7.92337]
[1778634327334,33.61,80805.53,0.0,-0.90859,0.0001,7.88606]
[1778634328452,33.61,80805.53,0.0,-0.90859,0.0001,7.88606]
[1778634330355,33.61,80798.3,0.0,-0.90933,0.0001,7.8382]
[1778634332369,33.6,80793.25,0.0,-0.90991,0.0001,7.79826]
[1778634333376,33.6,80789.8,0.0,-0.91026,0.0001,7.77525]
[1778634334383,33.6,80785.95,0.0,-0.91065,0.0001,7.74967]
[1778634336172,33.6,80785.37,0.0,-0.91071,0.0001,7.7456]
[1778634336223,33.6,80785.37,0.0,-0.91071,0.0001,7.7456]
[1778634336397,33.6,80785.3,0.0,-0.91072,0.0001,7.74488]
[1778634341434,33.6,80784.06,0.0,-0.91087,0.0001,7.73547]
[1778634342742,33.6,80783.91,0.0,-0.91089,0.0001,7.73424]
[1778634347476,33.6,80790.69,0.0,-0.91022,0.0001,7.77753]
[1778634348483,33.6,80793.86,0.0,-0.9099,0.0001,7.79855]
[1778634348620,33.6,80793.86,0.0,-0.9099,0.0001,7.79855]
[1778634348627,33.6,80793.86,0.0,-0.9099,0.0001,7.79855]
[1778634349490,33.6,80793.17,0.0,-0.90997,0.0001,7.79411]
[1778634353519,33.6,80790.24,0.0,-0.91026,0.0001,7.77522]
[1778634358554,33.6,80791.99,0.0,-0.91008,0.0001,7.78722]
[1778634362584,33.6,80795.78,0.0,-0.90969,0.0001,7.81259]
[1778634367619,33.6,80796.23,0.0,-0.90964,0.0001,7.81581]
[1778634371647,33.6,80793.04,0.0,-0.90996,0.0001,7.79506]
[1778634372654,33.6,80789.97,0.0,-0.91026,0.0001,7.77496]
[1778634373661,33.6,80785.68,0.0,-0.91069,0.0001,7.74692]
[1778634375675,33.6,80779.58,0.0,-0.9113,0.0001,7.7073]
[1778634379703,33.6,80776.41,0.0,-0.91162,0.0001,7.68578]
[1778634384738,33.6,80774.81,0.0,-0.9118,0.0001,7.67452]
[1778634389773,33.6,80774.66,0.0,-0.9118,0.0001,7.6744]
[1778634394808,33.6,80774.93,0.0,-0.91181,0.0001,7.67149]
[1778634399843,33.61,80775.47,0.0,-0.91174,0.0001,7.67624]
[1778634404878,33.61,80774.46,0.0,-0.91182,0.0001,7.67081]
[1778634414948,33.61,80774.28,0.0,-0.9118,0.0001,7.67199]
[1778634419983,33.62,80774.44,0.0,-0.91177,0.0001,7.67416]
[1778634420990,33.62,80768.78,0.0,-0.91233,0.0001,7.63747]
[1778634426028,33.62,80764.69,0.0,-0.91271,0.0001,7.61184]
[1778634427035,33.62,80758.86,0.0,-0.91329,0.0001,7.57386]
[1778634428075,33.62,80758.86,0.0,-0.91329,0.0001,7.57386]
[1778634428219,33.62,80758.86,0.0,-0.91329,0.0001,7.57386]
[1778634434086,33.62,80755.91,0.0,-0.91358,0.0001,7.55465]
[1778634436257,33.62,80755.12,0.0,-0.91365,0.0001,7.54954]
[1778634436362,33.62,80755.12,0.0,-0.91365,0.0001,7.54954]
[1778634436463,33.62,80755.3,0.0,-0.91364,0.0001,7.55072]
[1778634439044,33.62,80755.3,0.0,-0.91364,0.0001,7.55072]
[1778634441523,33.62,80755.43,0.0,-0.91362,0.0001,7.55165]
[1778634445435,33.62,80755.43,0.0,-0.91362,0.0001,7.55178]
[1778634445475,33.62,80755.43,0.0,-0.91362,0.0001,7.55178]
[1778634445629,33.62,80755.43,0.0,-0.91362,0.0001,7.55178]
[1778634445536,33.62,80752.67,0.0,-0.91389,0.0001,7.53394]
[1778634446170,33.62,80745.66,0.0,-0.91457,0.0001,7.48869]
[1778634451205,33.62,80745.81,0.0,-0.9146,0.0001,7.48449]
[1778634456242,33.62,80750.99,0.0,-0.91409,0.0001,7.5187]
[1778634456705,33.62,80750.99,0.0,-0.91409,0.0001,7.5187]
[1778634456710,33.62,80750.99,0.0,-0.91409,0.0001,7.5187]
[1778634457249,33.62,80750.08,0.0,-0.91418,0.0001,7.51292]
[1778634459263,33.62,80753.0,0.0,-0.91389,0.0001,7.53202]
[1778634462284,33.62,80757.28,0.0,-0.91347,0.0001,7.55996]
[1778634463596,33.62,80757.28,0.0,-0.91347,0.0001,7.55996]
[1778634463644,33.62,80757.28,0.0,-0.91347,0.0001,7.55996]
[1778634463291,33.62,80761.44,0.0,-0.91306,0.0001,7.587]
[1778634464298,33.62,80762.08,0.0,-0.913,0.0001,7.59116]
[1778634469333,33.62,80762.18,0.0,-0.91299,0.0001,7.59181]
[1778634472354,33.62,80758.5,0.0,-0.91335,0.0001,7.56794]
[1778634473636,33.62,80758.5,0.0,-0.91335,0.0001,7.56794]
[1778634473682,33.62,80758.5,0.0,-0.91335,0.0001,7.56794]
[1778634474368,33.63,80753.96,0.0,-0.91379,0.0001,7.53862]
[1778634479403,33.63,80752.93,0.0,-0.91388,0.0001,7.53239]
[1778634481417,33.63,80756.11,0.0,-0.91357,0.0001,7.55319]
[1778634482424,33.63,80764.46,0.0,-0.91275,0.0001,7.60746]
[1778634483431,33.63,80768.18,0.0,-0.91238,0.0001,7.63165]
[1778634488466,33.63,80770.19,0.0,-0.91217,0.0001,7.64564]
[1778634493503,33.63,80770.19,0.0,-0.91216,0.0001,7.64646]
[1778634498538,33.63,80772.09,0.0,-0.91198,0.0001,7.65834]
[1778634503573,33.63,80774.84,0.0,-0.91169,0.0001,7.67725]
[1778634508608,33.63,80773.69,0.0,-0.91178,0.0001,7.67104]
[1778634513643,33.64,80774.12,0.0,-0.91178,0.0001,7.6693]
[1778634518678,33.64,80774.62,0.0,-0.91171,0.0001,7.67386]
[1778634523714,33.64,80774.03,0.0,-0.91175,0.0001,7.67132]
[1778634526734,33.65,80770.71,0.0,-0.91206,0.0001,7.65046]
[1778634531769,33.65,80770.95,0.0,-0.91201,0.0001,7.65372]
[1778634536804,33.65,80770.87,0.0,-0.912,0.0001,7.65459]
[1778634540832,33.66,80774.79,0.0,-0.9116,0.0001,7.68123]
[1778634541839,33.66,80779.18,0.0,-0.91116,0.0001,7.71013]
[1778634546874,33.66,80780.42,0.0,-0.91102,0.0001,7.71913]
[1778634549658,33.66,80780.15,0.0,-0.91104,0.0001,7.71754]
[1778634549964,33.66,80780.23,0.0,-0.91103,0.0001,7.71825]
[1778634550028,33.66,80784.15,0.0,-0.91064,0.0001,7.74407]
[1778634551909,33.66,80788.2,0.0,-0.91023,0.0001,7.77087]
[1778634552916,33.66,80795.43,0.0,-0.9095,0.0001,7.81845]
[1778634553923,33.66,80805.07,0.0,-0.90852,0.0001,7.88199]
[1778634555438,33.66,80805.07,0.0,-0.90852,0.0001,7.88199]
[1778634555507,33.66,80805.07,0.0,-0.90852,0.0001,7.88199]
[1778634555539,33.66,80807.64,0.0,-0.90826,0.0001,7.89888]
[1778634557003,33.66,80808.59,0.0,-0.90816,0.0001,7.90506]
[1778634557360,33.66,80800.73,0.0,-0.90896,0.0001,7.85308]
[1778634560973,33.66,80803.81,0.0,-0.90865,0.0001,7.87323]
[1778634562077,33.66,80803.81,0.0,-0.90865,0.0001,7.87323]
[1778634562129,33.66,80803.81,0.0,-0.90865,0.0001,7.87323]
[1778634562143,33.66,80804.62,0.0,-0.90857,0.0001,7.8785]
[1778634562953,33.66,80804.62,0.0,-0.90857,0.0001,7.8785]
[1778634562987,33.66,80804.06,0.0,-0.90863,0.0001,7.87473]
[1778634568022,33.66,80803.36,0.0,-0.90871,0.0001,7.86982]
[1778634573057,33.66,80802.6,0.0,-0.90885,0.0001,7.85855]
[1778634578093,33.66,80798.84,0.0,-0.90923,0.0001,7.83354]
[1778634583129,33.66,80797.99,0.0,-0.90932,0.0001,7.82794]
[1778634586149,33.66,80811.21,0.0,-0.90797,0.0001,7.91516]
[1778634587156,33.66,80818.41,0.0,-0.90724,0.0001,7.9627]
[1778634588163,33.66,80822.59,0.0,-0.90681,0.0001,7.99023]
[1778634590177,33.66,80826.12,0.0,-0.90645,0.0001,8.01319]
[1778634595224,33.65,80827.87,0.0,-0.9063,0.0001,8.02335]
[1778634599679,33.65,80827.87,0.0,-0.9063,0.0001,8.02335]
[1778634600281,33.65,80827.43,0.0,-0.90636,0.0001,8.01924]
[1778634601266,33.65,80832.61,0.0,-0.90583,0.0001,8.05314]
[1778634602273,33.65,80835.98,0.0,-0.90549,0.0001,8.07528]
[1778634606986,33.64,80836.24,0.0,-0.90548,0.0001,8.07554]
[1778634607038,33.64,80836.24,0.0,-0.90548,0.0001,8.07554]
[1778634607309,33.64,80836.19,0.0,-0.90549,0.0001,8.07483]
[1778634608468,33.64,80836.19,0.0,-0.90549,0.0001,8.07483]
[1778634610331,33.64,80845.23,0.0,-0.90456,0.00011,8.13413]
[1778634611337,33.64,80855.36,0.0,-0.9035,0.00011,8.2016]
[1778634612345,33.64,80850.66,0.0,-0.904,0.00011,8.16994]
[1778634613351,33.64,80845.62,0.0,-0.90454,0.00011,8.13565]
[1778634614358,33.64,80841.87,0.0,-0.90494,0.0001,8.11009]
[1778634615194,33.64,80841.87,0.0,-0.90494,0.0001,8.11009]
[1778634615271,33.64,80841.87,0.0,-0.90494,0.0001,8.11009]
[1778634615365,33.64,80840.29,0.0,-0.90511,0.0001,8.0991]
[1778634620400,33.63,80834.87,0.0,-0.90571,0.0001,8.06084]
[1778634621407,33.63,80831.56,0.0,-0.90606,0.0001,8.03841]
[1778634626445,33.63,80831.98,0.0,-0.90604,0.0001,8.03961]
[1778634628459,33.62,80829.06,0.0,-0.90636,0.0001,8.01954]
[1778634629466,33.62,80824.32,0.0,-0.90685,0.0001,7.98771]
[1778634632487,33.62,80820.5,0.0,-0.90732,0.0001,7.95563]
[1778634637529,33.62,80819.61,0.0,-0.90743,0.0001,7.94871]
[1778634642564,33.62,80817.57,0.0,-0.90765,0.0001,7.93433]
[1778634646592,33.62,80824.13,0.0,-0.90698,0.0001,7.97727]
[1778634648606,33.61,80827.05,0.0,-0.90669,0.0001,7.99622]
[1778634653643,33.61,80827.6,0.0,-0.90665,0.0001,7.99865]
[1778634658677,33.61,80827.19,0.0,-0.90671,0.0001,7.99475]
[1778634661698,33.61,80838.46,0.0,-0.90554,0.0001,8.06963]
[1778634662705,33.61,80838.12,0.0,-0.90558,0.0001,8.06747]
[1778634667741,33.61,80840.5,0.0,-0.90533,0.0001,8.08351]
[1778634670762,33.61,80844.32,0.0,-0.90492,0.0001,8.10932]
[1778634671769,33.61,80849.05,0.0,-0.90442,0.00011,8.14106]
[1778634672776,33.61,80853.02,0.0,-0.904,0.00011,8.16774]
[1778634674790,33.61,80856.17,0.0,-0.90367,0.00011,8.18884]
[1778634677811,33.61,80886.11,0.0,-0.90047,0.00011,8.39081]
[1778634678820,33.61,80901.63,0.0,-0.89877,0.00011,8.49657]
[1778634679826,33.61,80898.62,0.0,-0.8991,0.00011,8.47594]
[1778634680833,33.61,80894.26,0.0,-0.89958,0.00011,8.44599]
[1778634681840,33.61,80898.65,0.0,-0.89911,0.00011,8.47565]
[1778634683192,33.61,80900.6,0.0,-0.8989,0.00011,8.48874]
[1778634683880,33.61,80916.03,0.0,-0.8972,0.00011,8.59396]
[1778634684089,33.61,80916.03,0.0,-0.8972,0.00011,8.59396]
[1778634684733,33.61,80916.03,0.0,-0.8972,0.00011,8.59396]
[1778634684900,33.61,80933.52,0.0,-0.89524,0.00011,8.71395]
[1778634685895,33.61,80941.22,0.0,-0.89437,0.00011,8.7671]
[1778634686902,33.61,80948.1,0.0,-0.8936,0.00011,8.81452]
[1778634687909,33.61,80953.14,0.0,-0.89302,0.00011,8.8492]
[1778634688918,33.61,80949.27,0.0,-0.89347,0.00011,8.82216]
[1778634690930,33.6,80961.1,0.0,-0.89213,0.00011,8.9036]
[1778634693560,33.6,80961.5,0.0,-0.89214,0.00011,8.90038]
[1778634694027,33.6,80961.5,0.0,-0.89214,0.00011,8.90038]
[1778634694341,33.6,80961.5,0.0,-0.89214,0.00011,8.90038]
[1778634694442,33.6,80970.31,0.0,-0.89112,0.00012,8.96162]
[1778634694960,33.6,80975.29,0.0,-0.89055,0.00012,8.99622]
[1778634697982,33.6,80970.42,0.0,-0.89112,0.00012,8.96195]
[1778634698989,33.6,80955.81,0.0,-0.89281,0.00011,8.8601]
[1778634699997,33.6,80943.75,0.0,-0.89418,0.00011,8.77667]
[1778634701003,33.6,80937.03,0.0,-0.89495,0.00011,8.72949]
[1778634702010,33.6,80932.71,0.0,-0.89545,0.00011,8.69926]
[1778634704353,33.6,80930.8,0.0,-0.89567,0.00011,8.68567]
[1778634708052,33.59,80924.87,0.0,-0.89637,0.00011,8.64292]
[1778634709059,33.59,80929.64,0.0,-0.89584,0.00011,8.67535]
[1778634710085,33.59,80929.64,0.0,-0.89584,0.00011,8.67535]
[1778634712114,33.59,80928.59,0.0,-0.89597,0.00011,8.66731]
[1778634712231,33.59,80928.59,0.0,-0.89597,0.00011,8.66731]
[1778634712835,33.59,80928.59,0.0,-0.89597,0.00011,8.66731]
[1778634712859,33.59,80927.68,0.0,-0.89608,0.00011,8.66066]
[1778634714095,33.59,80922.34,0.0,-0.89669,0.00011,8.62324]
[1778634715102,33.59,80913.39,0.0,-0.89769,0.00011,8.56157]
[1778634716115,33.59,80909.52,0.0,-0.89812,0.00011,8.53487]
[1778634717119,33.59,80906.13,0.0,-0.8985,0.00011,8.51152]
[1778634722154,33.58,80911.73,0.0,-0.89789,0.00011,8.54905]
[1778634725175,33.58,80915.3,0.0,-0.89751,0.00011,8.57283]
[1778634730210,33.58,80921.71,0.0,-0.89681,0.00011,8.6155]
[1778634731217,33.58,80924.69,0.0,-0.89649,0.00011,8.63566]
[1778634736252,33.58,80923.29,0.0,-0.89667,0.00011,8.62434]
[1778634741385,33.57,80922.41,0.0,-0.89679,0.00011,8.61702]
[1778634747332,33.57,80927.52,0.0,-0.89625,0.00011,8.65008]
[1778634752370,33.56,80926.54,0.0,-0.89645,0.00011,8.63556]
[1778634754382,33.56,80919.34,0.0,-0.89727,0.00011,8.58551]
[1778634756396,33.56,80915.98,0.0,-0.89765,0.00011,8.56202]
[1778634760425,33.56,80908.43,0.0,-0.89849,0.00011,8.50954]
[1778634762438,33.56,80915.35,0.0,-0.89773,0.00011,8.55666]
[1778634763445,33.56,80925.03,0.0,-0.89666,0.00011,8.62287]
[1778634764452,33.56,80927.66,0.0,-0.89637,0.00011,8.64065]
[1778634765459,33.56,80932.25,0.0,-0.89586,0.00011,8.67192]
[1778634766466,33.56,80938.76,0.0,-0.89513,0.00011,8.71642]
[1778634767473,33.55,80943.4,0.0,-0.89462,0.00011,8.74802]
[1778634768480,33.55,80949.0,0.0,-0.89399,0.00011,8.78627]
[1778634769487,33.55,80953.78,0.0,-0.89345,0.00011,8.81883]
[1778634774522,33.54,80955.96,0.0,-0.89325,0.00011,8.83111]
[1778634777543,33.54,80952.19,0.0,-0.89371,0.00011,8.80324]
[1778634782578,33.53,80958.2,0.0,-0.89307,0.00011,8.84216]
[1778634783585,33.53,80954.81,0.0,-0.89347,0.00011,8.81805]
[1778634784592,33.53,80951.04,0.0,-0.89391,0.00011,8.79137]
[1778634785599,33.53,80947.15,0.0,-0.89436,0.00011,8.76392]
[1778634788620,33.53,80944.36,0.0,-0.8947,0.00011,8.74323]
[1778634793656,33.52,80943.57,0.0,-0.89483,0.00011,8.73553]
[1778634798691,33.52,80942.21,0.0,-0.89502,0.00011,8.72397]
[1778634803726,33.51,80943.55,0.0,-0.8949,0.00011,8.73122]
[1778634806747,33.51,80940.56,0.0,-0.89526,0.00011,8.70934]
[1778634810775,33.5,80936.33,0.0,-0.89576,0.00011,8.67865]
[1778634813796,33.5,80927.52,0.0,-0.89682,0.00011,8.61091]
[1778634818831,33.5,80932.13,0.0,-0.89633,0.00011,8.64153]
[1778634819839,33.5,80936.26,0.0,-0.89587,0.00011,8.66972]
[1778634821852,33.5,80943.93,0.0,-0.89501,0.00011,8.72204]
[1778634822861,33.5,80949.36,0.0,-0.8944,0.00011,8.75921]
[1778634823868,33.5,80953.05,0.0,-0.89399,0.00011,8.78432]
[1778634824875,33.49,80959.1,0.0,-0.89331,0.00011,8.82581]
[1778634825885,33.49,80964.48,0.0,-0.89269,0.00011,8.863]
[1778634826892,33.49,80971.41,0.0,-0.89189,0.00012,8.9114]
[1778634831928,33.5,80972.4,0.0,-0.89177,0.00012,8.91874]
[1778634833942,33.5,80967.48,0.0,-0.89233,0.00012,8.88465]
[1778634834377,33.5,80967.48,0.0,-0.89233,0.00012,8.88465]
[1778634834949,33.5,80963.28,0.0,-0.89282,0.00011,8.85558]
[1778634835173,33.5,80963.28,0.0,-0.89282,0.00011,8.85558]
[1778634835956,33.5,80967.24,0.0,-0.89236,0.00012,8.88295]
[1778634836963,33.5,80971.4,0.0,-0.89189,0.00012,8.9117]
[1778634839984,33.49,80967.86,0.0,-0.89232,0.00012,8.88552]
[1778634840502,33.49,80967.86,0.0,-0.89232,0.00012,8.88552]
[1778634840543,33.49,80967.86,0.0,-0.89232,0.00012,8.88552]
[1778634840991,33.49,80970.62,0.0,-0.89201,0.00012,8.90408]
[1778634843350,33.49,80971.6,0.0,-0.89191,0.00012,8.91046]
[1778634846471,33.49,80975.07,0.0,-0.89151,0.00012,8.9346]
[1778634846518,33.49,80975.07,0.0,-0.89151,0.00012,8.9346]
[1778634847037,33.49,80976.38,0.0,-0.89135,0.00012,8.94382]
[1778634848044,33.49,80979.26,0.0,-0.89102,0.00012,8.964]
[1778634850058,33.49,80973.1,0.0,-0.89173,0.00012,8.92112]
[1778634851065,33.49,80968.79,0.0,-0.89223,0.00012,8.89113]
[1778634851508,33.49,80968.79,0.0,-0.89223,0.00012,8.89113]
[1778634851522,33.49,80968.79,0.0,-0.89223,0.00012,8.89113]
[1778634852072,33.49,80964.38,0.0,-0.89275,0.00011,8.85978]
[1778634854086,33.48,80964.3,0.0,-0.89278,0.00011,8.85802]
[1778634856941,33.48,80962.39,0.0,-0.89301,0.00011,8.84416]
[1778634856995,33.48,80962.39,0.0,-0.89301,0.00011,8.84416]
[1778634857036,33.48,80950.77,0.0,-0.89435,0.00011,8.7624]
[1778634857108,33.48,80947.26,0.0,-0.89475,0.00011,8.7381]
[1778634858115,33.48,80948.08,0.0,-0.89466,0.00011,8.74334]
[1778634863952,33.48,80945.72,0.0,-0.89496,0.00011,8.72538]
[1778634864098,33.47,80943.13,0.0,-0.89527,0.00011,8.70668]
[1778634864914,33.47,80943.13,0.0,-0.89527,0.00011,8.70668]
[1778634870200,33.47,80942.29,0.0,-0.8954,0.00011,8.69835]
[1778634873994,33.47,80942.34,0.0,-0.89546,0.00011,8.69221]
[1778634875031,33.47,80942.3,0.0,-0.89548,0.00011,8.69123]
[1778634875079,33.47,80942.3,0.0,-0.89548,0.00011,8.69123]
[1778634874227,33.46,80939.62,0.0,-0.89579,0.00011,8.67237]
[1778634875234,33.46,80938.87,0.0,-0.89588,0.00011,8.66688]
[1778634878255,33.46,80943.74,0.0,-0.89534,0.00011,8.69958]
[1778634880269,33.46,80940.8,0.0,-0.89569,0.00011,8.67856]
[1778634885304,33.46,80940.2,0.0,-0.89578,0.00011,8.67281]
[1778634888325,33.45,80937.66,0.0,-0.89608,0.00011,8.65435]
[1778634890339,33.45,80934.3,0.0,-0.89647,0.00011,8.63063]
[1778634896384,33.45,80934.98,0.0,-0.89642,0.00011,8.63391]
[1778634899403,33.45,80940.64,0.0,-0.89579,0.00011,8.67226]
[1778634900410,33.45,80947.14,0.0,-0.89506,0.00011,8.71692]
[1778634903431,33.44,80936.18,0.0,-0.89632,0.00011,8.64012]
[1778634904438,33.44,80918.3,0.0,-0.89832,0.00011,8.51686]
[1778634905445,33.44,80906.54,0.0,-0.89961,0.00011,8.43626]
[1778634906452,33.44,80903.17,0.0,-0.89998,0.00011,8.4133]
[1778634910480,33.44,80894.77,0.0,-0.9009,0.00011,8.35603]
[1778634911487,33.44,80891.07,0.0,-0.9013,0.00011,8.33065]
[1778634912696,33.44,80891.07,0.0,-0.9013,0.00011,8.33065]
[1778634912746,33.44,80891.07,0.0,-0.9013,0.00011,8.33065]
[1778634918263,33.44,80890.92,0.0,-0.90131,0.00011,8.33018]
[1778634918265,33.44,80890.92,0.0,-0.90131,0.00011,8.33018]
[1778634918536,33.45,80889.72,0.0,-0.90144,0.00011,8.32224]
[1778634920088,33.45,80889.72,0.0,-0.90144,0.00011,8.32224]
[1778634923945,33.45,80890.98,0.0,-0.90129,0.00011,8.33172]
[1778634924007,33.45,80890.98,0.0,-0.90129,0.00011,8.33172]
[1778634924046,33.45,80893.89,0.0,-0.90097,0.00011,8.35174]
[1778634925585,33.45,80900.01,0.0,-0.90029,0.00011,8.39381]
[1778634927776,33.45,80901.09,0.0,-0.90017,0.00011,8.40131]
[1778634927807,33.45,80904.63,0.0,-0.89978,0.00011,8.42559]
[1778634929613,33.45,80909.18,0.0,-0.89928,0.00011,8.45683]
[1778634931627,33.45,80912.38,0.0,-0.89899,0.00011,8.47267]
[1778634936662,33.45,80911.5,0.0,-0.89909,0.00011,8.46665]
[1778634940175,33.45,80912.04,0.0,-0.89903,0.00011,8.47037]
[1778634940308,33.45,80910.95,0.0,-0.89915,0.00011,8.46292]
[1778634940733,33.45,80910.95,0.0,-0.89915,0.00011,8.46292]
[1778634940834,33.45,80908.24,0.0,-0.89945,0.00011,8.44439]
[1778634942704,33.45,80897.53,0.0,-0.90062,0.00011,8.37138]
[1778634943711,33.45,80894.61,0.0,-0.90094,0.00011,8.35125]
[1778634944719,33.45,80891.27,0.0,-0.9013,0.00011,8.32832]
[1778634948746,33.45,80889.0,0.0,-0.90156,0.00011,8.31225]
[1778634950760,33.45,80885.23,0.0,-0.90197,0.00011,8.28636]
[1778634953781,33.45,80882.8,0.0,-0.90224,0.00011,8.26957]
[1778634958816,33.45,80882.57,0.0,-0.90225,0.00011,8.2691]
[1778634961837,33.45,80880.1,0.0,-0.9025,0.00011,8.25323]
[1778634962844,33.45,80876.8,0.0,-0.90285,0.00011,8.23119]
[1778634968886,33.46,80875.98,0.0,-0.9029,0.00011,8.22766]
[1778634973921,33.46,80875.96,0.0,-0.90288,0.00011,8.22919]
[1778634977949,33.46,80868.81,0.0,-0.90363,0.00011,8.1817]
[1778634978956,33.46,80864.3,0.0,-0.90411,0.00011,8.15129]
[1778634983991,33.46,80863.53,0.0,-0.9042,0.00011,8.14547]
[1778634989026,33.46,80861.89,0.0,-0.90441,0.00011,8.13246]
[1778634992049,33.45,80864.98,0.0,-0.90416,0.00011,8.14613]
[1778634993056,33.45,80868.47,0.0,-0.90379,0.00011,8.16928]
[1778634995071,33.45,80860.87,0.0,-0.90461,0.00011,8.11756]
[1778635000106,33.45,80859.18,0.0,-0.90481,0.00011,8.10449]
[1778635002495,33.45,80857.65,0.0,-0.90499,0.00011,8.09356]
[1778635002894,33.45,80857.65,0.0,-0.90499,0.00011,8.09356]
[1778635002947,33.45,80857.65,0.0,-0.90499,0.00011,8.09356]
[1778635007814,33.44,80856.72,0.0,-0.90511,0.00011,8.08579]
[1778635007921,33.44,80856.72,0.0,-0.90511,0.00011,8.08579]
[1778635008162,33.44,80860.6,0.0,-0.9047,0.00011,8.1116]
[1778635009015,33.44,80860.6,0.0,-0.9047,0.00011,8.1116]
[1778635009169,33.44,80863.49,0.0,-0.9044,0.00011,8.13073]
[1778635009444,33.44,80863.49,0.0,-0.9044,0.00011,8.13073]
[1778635011183,33.44,80868.81,0.0,-0.90384,0.00011,8.16619]
[1778635015211,33.44,80866.23,0.0,-0.90414,0.00011,8.14751]
[1778635017085,33.44,80865.39,0.0,-0.90423,0.00011,8.14145]
[1778635017225,33.43,80868.18,0.0,-0.90394,0.00011,8.15988]
[1778635017393,33.43,80868.18,0.0,-0.90394,0.00011,8.15988]
[1778635017440,33.43,80868.18,0.0,-0.90394,0.00011,8.15988]
[1778635020246,33.43,80873.06,0.0,-0.90343,0.00011,8.19265]
[1778635020939,33.43,80873.06,0.0,-0.90343,0.00011,8.19265]
[1778635020983,33.43,80873.06,0.0,-0.90343,0.00011,8.19265]
[1778635021253,33.43,80874.99,0.0,-0.90322,0.00011,8.20561]
[1778635021554,33.43,80874.99,0.0,-0.90322,0.00011,8.20561]
[1778635021826,33.43,80874.99,0.0,-0.90322,0.00011,8.20561]
[1778635021941,33.43,80874.99,0.0,-0.90322,0.00011,8.20561]
[1778635022260,33.43,80871.58,0.0,-0.90359,0.00011,8.18244]
[1778635024623,33.43,80870.67,0.0,-0.90369,0.00011,8.17605]
[1778635028262,33.43,80871.52,0.0,-0.9036,0.00011,8.1816]
[1778635028528,33.43,80871.1,0.0,-0.90365,0.00011,8.17866]
[1778635028590,33.43,80873.05,0.0,-0.90344,0.00011,8.19164]
[1778635029309,33.43,80870.98,0.0,-0.90366,0.00011,8.17765]
[1778635034147,33.43,80871.28,0.0,-0.90364,0.00011,8.17937]
[1778635034199,33.43,80871.28,0.0,-0.90364,0.00011,8.17937]
[1778635038746,33.43,80871.86,0.0,-0.90358,0.00011,8.18265]
[1778635038789,33.43,80871.86,0.0,-0.90358,0.00011,8.18265]
[1778635044989,33.43,80871.72,0.0,-0.90361,0.00011,8.18115]
[1778635045039,33.43,80871.72,0.0,-0.90361,0.00011,8.18115]
[1778635045080,33.43,80869.63,0.0,-0.90383,0.00011,8.16682]
[1778635047436,33.43,80867.32,0.0,-0.90408,0.00011,8.15103]
[1778635049617,33.43,80867.43,0.0,-0.90407,0.00011,8.15172]
[1778635050036,33.43,80867.43,0.0,-0.90407,0.00011,8.15172]
[1778635050460,33.43,80863.63,0.0,-0.90449,0.00011,8.12536]
[1778635056521,33.42,80862.67,0.0,-0.90467,0.00011,8.11155]
[1778635056527,33.42,80862.67,0.0,-0.90467,0.00011,8.11155]
[1778635057509,33.42,80859.94,0.0,-0.90497,0.00011,8.09225]
[1778635059523,33.42,80863.48,0.0,-0.90461,0.00011,8.11551]
[1778635063734,33.42,80861.95,0.0,-0.90479,0.00011,8.10429]
[1778635063783,33.42,80861.95,0.0,-0.90479,0.00011,8.10429]
[1778635069593,33.41,80860.82,0.0,-0.90494,0.00011,8.09478]
[1778635071671,33.41,80861.08,0.0,-0.90491,0.00011,8.09627]
[1778635078656,33.41,80863.08,0.0,-0.90473,0.00011,8.10765]
[1778635079663,33.41,80866.55,0.0,-0.90437,0.00011,8.13077]
[1778635080670,33.41,80870.23,0.0,-0.90398,0.00011,8.1553]
[1778635084698,33.4,80873.77,0.0,-0.90363,0.00011,8.1778]
[1778635089733,33.4,80870.83,0.0,-0.90397,0.00011,8.15602]
[1778635090741,33.4,80867.96,0.0,-0.90428,0.00011,8.13628]
[1778635093762,33.39,80865.42,0.0,-0.90457,0.00011,8.1182]
[1778635094768,33.39,80863.31,0.0,-0.9048,0.00011,8.10368]
[1778635095775,33.39,80861.35,0.0,-0.90501,0.00011,8.09021]
[1778635100810,33.39,80864.13,0.0,-0.90474,0.00011,8.10769]
[1778635104838,33.39,80876.37,0.0,-0.90344,0.00011,8.18956]
[1778635105845,33.39,80877.91,0.0,-0.90328,0.00011,8.19992]
[1778635106852,33.39,80865.91,0.0,-0.90457,0.00011,8.1184]
[1778635107859,33.39,80864.38,0.0,-0.90473,0.00011,8.10779]
[1778635108866,33.39,80866.95,0.0,-0.90447,0.00011,8.12484]
[1778635110880,33.38,80876.61,0.0,-0.90345,0.00011,8.1895]
[1778635111887,33.38,80878.56,0.0,-0.90331,0.00011,8.19625]
[1778635116922,33.38,80880.21,0.0,-0.90315,0.00011,8.20595]
[1778635119943,33.38,80877.05,0.0,-0.90351,0.00011,8.18327]
[1778635124979,33.37,80877.13,0.0,-0.90353,0.00011,8.18185]
[1778635125986,33.37,80880.2,0.0,-0.90321,0.00011,8.20225]
[1778635131021,33.37,80881.81,0.0,-0.90307,0.00011,8.21105]
[1778635136056,33.36,80882.41,0.0,-0.90304,0.00011,8.21297]
[1778635137063,33.36,80880.48,0.0,-0.90326,0.00011,8.19946]
[1778635138070,33.36,80876.58,0.0,-0.90368,0.00011,8.17264]
[1778635144112,33.35,80873.17,0.0,-0.90408,0.00011,8.14744]
[1778635145119,33.35,80869.44,0.0,-0.90448,0.00011,8.1219]
[1778635146126,33.35,80865.38,0.0,-0.90492,0.00011,8.09421]
[1778635151161,33.35,80865.51,0.0,-0.90492,0.00011,8.09378]
[1778635152168,33.35,80863.3,0.0,-0.90516,0.00011,8.07862]
[1778635156198,33.35,80867.46,0.0,-0.90474,0.00011,8.10575]
[1778635157205,33.35,80870.41,0.0,-0.90443,0.00011,8.1254]
[1778635158214,33.35,80873.2,0.0,-0.90414,0.00011,8.14395]
[1778635163249,33.34,80872.6,0.0,-0.90423,0.00011,8.13824]
[1778635164256,33.34,80876.49,0.0,-0.90382,0.00011,8.16424]
[1778635165263,33.34,80884.17,0.0,-0.903,0.00011,8.21594]
[1778635166270,33.34,80886.44,0.0,-0.90276,0.00011,8.23092]
[1778635167277,33.34,80890.91,0.0,-0.90227,0.00011,8.26163]
[1778635169291,33.34,80893.92,0.0,-0.90195,0.00011,8.2822]
[1778635172312,33.34,80896.14,0.0,-0.90176,0.00011,8.29197]
[1778635173319,33.34,80898.88,0.0,-0.90145,0.00011,8.31087]
[1778635176340,33.34,80901.39,0.0,-0.90117,0.00011,8.32855]
[1778635177347,33.34,80903.41,0.0,-0.90095,0.00011,8.34251]
[1778635178030,33.34,80903.41,0.0,-0.90095,0.00011,8.34251]
[1778635178098,33.34,80903.41,0.0,-0.90095,0.00011,8.34251]
[1778635178354,33.34,80902.84,0.0,-0.90101,0.00011,8.33876]
[1778635183389,33.35,80902.11,0.0,-0.90108,0.00011,8.33453]
[1778635188424,33.35,80902.28,0.0,-0.90104,0.00011,8.33645]
[1778635193463,33.35,80902.01,0.0,-0.90106,0.00011,8.33531]
[1778635199505,33.35,80902.29,0.0,-0.90102,0.00011,8.33805]
[1778635204540,33.35,80904.64,0.0,-0.90077,0.00011,8.35332]
[1778635205547,33.35,80910.51,0.0,-0.90013,0.00011,8.39347]
[1778635206554,33.35,80915.4,0.0,-0.89959,0.00011,8.42713]
[1778635211589,33.35,80914.11,0.0,-0.89973,0.00011,8.41834]
[1778635216624,33.35,80916.33,0.0,-0.89949,0.00011,8.43361]
[1778635221659,33.35,80919.32,0.0,-0.89916,0.00011,8.45401]
[1778635225687,33.35,80921.5,0.0,-0.89892,0.00011,8.46878]
[1778635227987,33.35,80920.86,0.0,-0.89899,0.00011,8.46432]
[1778635228223,33.35,80920.86,0.0,-0.89899,0.00011,8.46432]
[1778635229514,33.35,80922.38,0.0,-0.89883,0.00011,8.47466]
[1778635234750,33.35,80922.21,0.0,-0.89891,0.00011,8.46704]
[1778635238288,33.35,80923.22,0.0,-0.8988,0.00011,8.47388]
[1778635238325,33.35,80923.22,0.0,-0.8988,0.00011,8.47388]
[1778635238389,33.35,80926.29,0.0,-0.89846,0.00011,8.49493]
[1778635238778,33.35,80934.53,0.0,-0.89754,0.00011,8.5516]
[1778635239785,33.35,80937.75,0.0,-0.89719,0.00011,8.57365]
[1778635244820,33.34,80938.64,0.0,-0.8971,0.00011,8.57877]
[1778635251269,33.34,80938.95,0.0,-0.89708,0.00011,8.58008]
[1778635251353,33.34,80977.02,0.0,-0.89275,0.00012,8.84406]
[1778635251879,33.34,80977.02,0.0,-0.89275,0.00012,8.84406]
[1778635251977,33.34,81003.43,0.0,-0.88967,0.00012,9.02903]
[1778635253201,33.34,81003.43,0.0,-0.88967,0.00012,9.02903]
[1778635253302,33.34,81002.98,0.0,-0.88972,0.00012,9.02583]
[1778635255582,33.34,81005.73,0.0,-0.8894,0.00012,9.04509]
[1778635255634,33.34,81005.73,0.0,-0.8894,0.00012,9.04509]
[1778635258933,33.34,81047.57,0.0,-0.88438,0.00012,9.34094]
[1778635259700,33.34,81047.57,0.0,-0.88438,0.00012,9.34094]
[1778635259938,33.34,81084.45,0.0,-0.87982,0.00013,9.60428]
[1778635260570,33.34,81084.45,0.0,-0.87982,0.00013,9.60428]
[1778635260945,33.34,81084.14,0.0,-0.87986,0.00013,9.60213]
[1778635262442,33.34,81084.14,0.0,-0.87986,0.00013,9.60213]
[1778635262471,33.34,81084.14,0.0,-0.87986,0.00013,9.60213]
[1778635262539,33.34,81092.73,0.0,-0.87878,0.00013,9.66385]
[1778635262962,33.34,81085.17,0.0,-0.87974,0.00013,9.60935]
[1778635263969,33.34,81077.12,0.0,-0.88078,0.00012,9.54963]
[1778635264976,33.33,81071.74,0.0,-0.88146,0.00012,9.51046]
[1778635269141,33.33,81072.57,0.0,-0.88136,0.00012,9.51637]
[1778635269190,33.33,81072.57,0.0,-0.88136,0.00012,9.51637]
[1778635271019,33.33,81067.14,0.0,-0.88203,0.00012,9.47746]
[1778635272026,33.33,81062.27,0.0,-0.88263,0.00012,9.44273]
[1778635274040,33.33,81056.29,0.0,-0.88336,0.00012,9.40026]
[1778635275050,33.33,81048.75,0.0,-0.88429,0.00012,9.34635]
[1778635277064,33.33,81045.73,0.0,-0.88466,0.00012,9.3246]
[1778635278723,33.33,81046.51,0.0,-0.88457,0.00012,9.33003]
[1778635278739,33.33,81046.51,0.0,-0.88457,0.00012,9.33003]
[1778635284113,33.33,81042.67,0.0,-0.88505,0.00012,9.3022]
[1778635285567,33.33,81042.2,0.0,-0.8851,0.00012,9.29879]
[1778635285619,33.33,81042.2,0.0,-0.8851,0.00012,9.29879]
[1778635288141,33.33,81034.34,0.0,-0.88606,0.00012,9.24247]
[1778635290155,33.33,81030.02,0.0,-0.8866,0.00012,9.21125]
[1778635291162,33.33,81030.38,0.0,-0.88662,0.00012,9.2073]
[1778635292447,33.33,81030.38,0.0,-0.88662,0.00012,9.2073]
[1778635292498,33.33,81030.38,0.0,-0.88662,0.00012,9.2073]
[1778635292490,33.33,81038.97,0.0,-0.88559,0.00012,9.26793]
[1778635293176,33.33,81044.9,0.0,-0.88488,0.00012,9.3097]
[1778635297204,33.32,81038.06,0.0,-0.88573,0.00012,9.25944]
[1778635298211,33.32,81030.28,0.0,-0.88668,0.00012,9.20394]
[1778635299293,33.32,81030.28,0.0,-0.88668,0.00012,9.20394]
[1778635299345,33.32,81030.28,0.0,-0.88668,0.00012,9.20394]
[1778635299394,33.32,81026.73,0.0,-0.88711,0.00012,9.17855]
[1778635303246,33.32,81023.4,0.0,-0.88752,0.00012,9.1542]
[1778635304253,33.32,81029.42,0.0,-0.8868,0.00012,9.19662]
[1778635305260,33.32,81032.76,0.0,-0.88641,0.00012,9.22005]
[1778635306163,33.32,81032.76,0.0,-0.88641,0.00012,9.22005]
[1778635306214,33.32,81032.76,0.0,-0.88641,0.00012,9.22005]
[1778635306267,33.32,81027.82,0.0,-0.887,0.00012,9.18479]
[1778635307274,33.32,81021.55,0.0,-0.88776,0.00012,9.14023]
[1778635310295,33.32,81026.51,0.0,-0.88717,0.00012,9.17487]
[1778635311302,33.32,81036.2,0.0,-0.886,0.00012,9.24367]
[1778635312309,33.32,81053.29,0.0,-0.88393,0.00012,9.3652]
[1778635313026,33.32,81053.29,0.0,-0.88393,0.00012,9.3652]
[1778635313078,33.32,81053.29,0.0,-0.88393,0.00012,9.3652]
[1778635313316,33.32,81057.54,0.0,-0.88341,0.00012,9.39535]
[1778635315330,33.31,81054.18,0.0,-0.88382,0.00012,9.37105]
[1778635319895,33.31,81053.58,0.0,-0.88391,0.00012,9.36624]
[1778635319947,33.31,81053.58,0.0,-0.88391,0.00012,9.36624]
[1778635325400,33.31,81053.54,0.0,-0.88392,0.00012,9.36528]
[1778635326769,33.31,81054.73,0.0,-0.88378,0.00012,9.37363]
[1778635326821,33.31,81054.73,0.0,-0.88378,0.00012,9.37363]
[1778635332450,33.31,81055.04,0.0,-0.88376,0.00012,9.375]
[1778635333112,33.31,81055.04,0.0,-0.88376,0.00012,9.375]
[1778635333377,33.31,81055.04,0.0,-0.88376,0.00012,9.375]
[1778635333652,33.31,81052.58,0.0,-0.88406,0.00012,9.35734]
[1778635333725,33.31,81052.58,0.0,-0.88406,0.00012,9.35734]
[1778635334464,33.31,81041.67,0.0,-0.8854,0.00012,9.27928]
[1778635335471,33.31,81038.7,0.0,-0.88576,0.00012,9.25786]
[1778635335943,33.31,81038.7,0.0,-0.88576,0.00012,9.25786]
[1778635335992,33.31,81038.7,0.0,-0.88576,0.00012,9.25786]
[1778635339300,33.3,81035.07,0.0,-0.88622,0.00012,9.23125]
[1778635339381,33.3,81035.07,0.0,-0.88622,0.00012,9.23125]
[1778635340392,33.3,81032.36,0.0,-0.88655,0.00012,9.21176]
[1778635341303,33.3,81029.92,0.0,-0.88685,0.00012,9.19423]
[1778635341401,33.3,81029.92,0.0,-0.88685,0.00012,9.19423]
[1778635343007,33.3,81027.01,0.0,-0.8872,0.00012,9.17323]
[1778635345087,33.3,81027.94,0.0,-0.8871,0.00012,9.17946]
[1778635345130,33.3,81027.94,0.0,-0.8871,0.00012,9.17946]
[1778635345343,33.3,81027.94,0.0,-0.8871,0.00012,9.17946]
[1778635345541,33.3,81028.86,0.0,-0.88699,0.00012,9.18578]
[1778635346567,33.3,81028.86,0.0,-0.88699,0.00012,9.18578]
[1778635346620,33.3,81028.86,0.0,-0.88699,0.00012,9.18578]
[1778635346548,33.3,81033.76,0.0,-0.8864,0.00012,9.22031]
[1778635347555,33.3,81037.63,0.0,-0.88594,0.00012,9.24752]
[1778635349867,33.3,81040.4,0.0,-0.88561,0.00012,9.26661]
[1778635350295,33.3,81040.4,0.0,-0.88561,0.00012,9.26661]
[1778635350301,33.3,81040.4,0.0,-0.88561,0.00012,9.26661]
[1778635350576,33.3,81044.45,0.0,-0.88512,0.00012,9.29544]
[1778635351583,33.3,81046.34,0.0,-0.88496,0.00012,9.30266]
[1778635353243,33.3,81048.79,0.0,-0.88465,0.00012,9.32045]
[1778635353442,33.3,81048.79,0.0,-0.88465,0.00012,9.32045]
[1778635353597,33.3,81052.09,0.0,-0.88424,0.00012,9.34429]
[1778635355233,33.3,81054.85,0.0,-0.8839,0.00012,9.36427]
[1778635355285,33.3,81054.85,0.0,-0.8839,0.00012,9.36427]
[1778635355612,33.3,81054.97,0.0,-0.88388,0.00012,9.36541]
[1778635356739,33.3,81054.53,0.0,-0.88393,0.00012,9.36252]
[1778635360648,33.3,81063.18,0.0,-0.88285,0.00012,9.42519]
[1778635362466,33.3,81063.18,0.0,-0.88285,0.00012,9.42519]
[1778635362542,33.3,81063.18,0.0,-0.88285,0.00012,9.42519]
[1778635362567,33.31,81068.95,0.0,-0.88213,0.00012,9.46679]
[1778635363438,33.31,81068.95,0.0,-0.88213,0.00012,9.46679]
[1778635367387,33.31,81072.4,0.0,-0.8817,0.00012,9.49171]
[1778635367391,33.31,81072.4,0.0,-0.8817,0.00012,9.49171]
[1778635367700,33.31,81076.39,0.0,-0.8812,0.00012,9.52039]
[1778635370140,33.31,81076.62,0.0,-0.88117,0.00012,9.5221]
[1778635370423,33.31,81076.62,0.0,-0.88117,0.00012,9.5221]
[1778635370474,33.31,81076.62,0.0,-0.88117,0.00012,9.5221]
[1778635370507,33.31,81076.35,0.0,-0.8812,0.00012,9.52021]
[1778635372235,33.31,81076.21,0.0,-0.88122,0.00012,9.5192]
[1778635372364,33.31,81076.21,0.0,-0.88122,0.00012,9.5192]
[1778635372530,33.31,81076.21,0.0,-0.88122,0.00012,9.5192]
[1778635373690,33.31,81074.05,0.0,-0.88149,0.00012,9.50383]
[1778635373740,33.31,81074.05,0.0,-0.88149,0.00012,9.50383]
[1778635374749,33.31,81068.11,0.0,-0.88222,0.00012,9.46139]
[1778635376038,33.31,81068.11,0.0,-0.88222,0.00012,9.46139]
[1778635376210,33.31,81068.11,0.0,-0.88222,0.00012,9.46139]
[1778635377005,33.31,81068.26,0.0,-0.8822,0.00012,9.46264]
[1778635379065,33.31,81067.66,0.0,-0.88227,0.00012,9.45857]
[1778635379091,33.31,81067.66,0.0,-0.88227,0.00012,9.45857]
[1778635379162,33.31,81063.0,0.0,-0.88285,0.00012,9.4254]
[1778635381899,33.31,81063.72,0.0,-0.88275,0.00012,9.43085]
[1778635382120,33.31,81063.72,0.0,-0.88275,0.00012,9.43085]
[1778635382196,33.31,81068.45,0.0,-0.88217,0.00012,9.46479]
[1778635382886,33.31,81073.67,0.0,-0.88152,0.00012,9.50222]
[1778635383708,33.31,81073.67,0.0,-0.88152,0.00012,9.50222]
[1778635384683,33.31,81074.4,0.0,-0.88143,0.00012,9.50749]
[1778635384728,33.31,81074.4,0.0,-0.88143,0.00012,9.50749]
[1778635384819,33.31,81074.22,0.0,-0.88145,0.00012,9.50624]
[1778635388847,33.31,81079.52,0.0,-0.88078,0.00012,9.54434]
[1778635390337,33.31,81079.52,0.0,-0.88078,0.00012,9.54434]
[1778635390423,33.31,81079.52,0.0,-0.88078,0.00012,9.54434]
[1778635390501,33.31,81082.99,0.0,-0.88035,0.00013,9.5692]
[1778635392083,33.31,81083.02,0.0,-0.88035,0.00013,9.56937]
[1778635392129,33.31,81083.02,0.0,-0.88035,0.00013,9.56937]
[1778635394409,33.31,81085.15,0.0,-0.88008,0.00013,9.58452]
[1778635394498,33.31,81085.15,0.0,-0.88008,0.00013,9.58452]
[1778635394655,33.31,81085.15,0.0,-0.88008,0.00013,9.58452]
[1778635394565,33.31,81085.31,0.0,-0.88007,0.00013,9.5856]
[1778635396504,33.31,81084.6,0.0,-0.88016,0.00013,9.58044]
[1778635396553,33.31,81084.6,0.0,-0.88016,0.00013,9.58044]
[1778635396599,33.31,81066.05,0.0,-0.88246,0.00012,9.44759]
[1778635396925,33.31,81066.05,0.0,-0.88246,0.00012,9.44759]
[1778635396986,33.31,81066.05,0.0,-0.88246,0.00012,9.44759]
[1778635397027,33.31,81066.05,0.0,-0.88246,0.00012,9.44759]
[1778635397128,33.31,81058.94,0.0,-0.88334,0.00012,9.39697]
[1778635399452,33.31,81058.26,0.0,-0.88342,0.00012,9.39232]
[1778635400943,33.31,81041.51,0.0,-0.88546,0.00012,9.27338]
[1778635401949,33.31,81031.4,0.0,-0.88668,0.00012,9.20133]
[1778635402956,33.31,81030.55,0.0,-0.88678,0.00012,9.19546]
[1778635404188,33.31,81030.55,0.0,-0.88678,0.00012,9.19546]
[1778635404254,33.31,81030.55,0.0,-0.88678,0.00012,9.19546]
[1778635406670,33.31,81032.76,0.0,-0.88652,0.00012,9.21068]
[1778635409531,33.31,81031.8,0.0,-0.88665,0.00012,9.20316]
[1778635409537,33.31,81031.8,0.0,-0.88665,0.00012,9.20316]
[1778635411001,33.31,81032.93,0.0,-0.88652,0.00012,9.2107]
[1778635411047,33.31,81032.93,0.0,-0.88652,0.00012,9.2107]
[1778635411229,33.31,81032.82,0.0,-0.88661,0.00012,9.20346]
[1778635413267,33.31,81030.95,0.0,-0.88683,0.00012,9.19031]
[1778635416047,33.31,81025.34,0.0,-0.88749,0.00012,9.15109]
[1778635417263,33.31,81025.34,0.0,-0.88749,0.00012,9.15109]
[1778635417370,33.31,81025.34,0.0,-0.88749,0.00012,9.15109]
[1778635417471,33.31,81016.61,0.0,-0.88854,0.00012,9.08925]
[1778635419646,33.31,81017.37,0.0,-0.88845,0.00012,9.09455]
[1778635419876,33.31,81016.96,0.0,-0.8885,0.00012,9.09158]
[1778635419980,33.31,81016.96,0.0,-0.8885,0.00012,9.09158]
[1778635420075,33.31,81018.69,0.0,-0.8883,0.00012,9.10372]
[1778635422415,33.31,81021.46,0.0,-0.88797,0.00012,9.12319]
[1778635422421,33.31,81021.46,0.0,-0.88797,0.00012,9.12319]
[1778635424780,33.31,81024.22,0.0,-0.88764,0.00012,9.14241]
[1778635424832,33.31,81024.22,0.0,-0.88764,0.00012,9.14241]
[1778635425525,33.31,81024.22,0.0,-0.88764,0.00012,9.14241]
[1778635425615,33.31,81024.22,0.0,-0.88764,0.00012,9.14241]
[1778635425530,33.31,81028.48,0.0,-0.88713,0.00012,9.1724]
[1778635426040,33.31,81028.48,0.0,-0.88713,0.00012,9.1724]
[1778635426117,33.3,81028.15,0.0,-0.88718,0.00012,9.16987]
[1778635431152,33.3,81025.86,0.0,-0.88747,0.00012,9.15276]
[1778635433180,33.3,81025.46,0.0,-0.88752,0.00012,9.14976]
[1778635433232,33.3,81025.46,0.0,-0.88752,0.00012,9.14976]
[1778635434413,33.3,81023.92,0.0,-0.8877,0.00012,9.13871]
[1778635434456,33.3,81023.92,0.0,-0.8877,0.00012,9.13871]
[1778635434514,33.3,81022.01,0.0,-0.88794,0.00012,9.12505]
[1778635437976,33.3,81020.76,0.0,-0.88809,0.00012,9.11584]
[1778635438028,33.3,81020.76,0.0,-0.88809,0.00012,9.11584]
[1778635438884,33.3,81018.54,0.0,-0.88836,0.00012,9.10004]
[1778635440205,33.3,81016.98,0.0,-0.88855,0.00012,9.08893]
[1778635440254,33.3,81016.98,0.0,-0.88855,0.00012,9.08893]
[1778635440289,33.3,81016.49,0.0,-0.88861,0.00012,9.08539]
[1778635442229,33.3,81012.57,0.0,-0.88907,0.00012,9.05761]
[1778635442742,33.3,81012.57,0.0,-0.88907,0.00012,9.05761]
[1778635442905,33.3,81012.57,0.0,-0.88907,0.00012,9.05761]
[1778635443092,33.3,81012.57,0.0,-0.88907,0.00012,9.05761]
[1778635445250,33.3,81018.0,0.0,-0.88843,0.00012,9.09579]
[1778635447964,33.3,81017.76,0.0,-0.88846,0.00012,9.09401]
[1778635448025,33.3,81017.76,0.0,-0.88846,0.00012,9.09401]
[1778635448272,33.3,81013.49,0.0,-0.88897,0.00012,9.06372]
[1778635449672,33.3,81013.49,0.0,-0.88897,0.00012,9.06372]
[1778635449714,33.3,81013.49,0.0,-0.88897,0.00012,9.06372]
[1778635449681,33.3,81007.9,0.0,-0.88963,0.00012,9.02428]
[1778635450760,33.3,81010.01,0.0,-0.88938,0.00012,9.03916]
[1778635450809,33.3,81010.01,0.0,-0.88938,0.00012,9.03916]
[1778635451292,33.3,81008.44,0.0,-0.88957,0.00012,9.0281]
[1778635454259,33.3,81008.43,0.0,-0.88957,0.00012,9.02806]
[1778635454421,33.3,81008.43,0.0,-0.88957,0.00012,9.02806]
[1778635454825,33.3,81007.79,0.0,-0.88965,0.00012,9.02357]
[1778635455640,33.3,81007.79,0.0,-0.88965,0.00012,9.02357]
[1778635455691,33.3,81007.79,0.0,-0.88965,0.00012,9.02357]
[1778635455718,33.3,81006.33,0.0,-0.88982,0.00012,9.01331]
[1778635464384,33.3,81007.17,0.0,-0.88971,0.00012,9.01955]
[1778635465379,33.3,81007.17,0.0,-0.88971,0.00012,9.01955]
[1778635465431,33.3,81007.17,0.0,-0.88971,0.00012,9.01955]
[1778635471433,33.3,81005.62,0.0,-0.88996,0.00012,9.00269]
[1778635472611,33.3,81005.62,0.0,-0.88996,0.00012,9.00269]
[1778635472656,33.3,81005.62,0.0,-0.88996,0.00012,9.00269]
[1778635472705,33.3,81002.26,0.0,-0.89035,0.00012,8.97909]
[1778635472979,33.3,81002.26,0.0,-0.89035,0.00012,8.97909]
[1778635474691,33.3,81001.64,0.0,-0.89042,0.00012,8.97482]
[1778635474705,33.3,81001.64,0.0,-0.89042,0.00012,8.97482]
[1778635475461,33.3,81000.41,0.0,-0.89056,0.00012,8.96636]
[1778635478458,33.3,81000.24,0.0,-0.89058,0.00012,8.96537]
[1778635478685,33.3,81000.24,0.0,-0.89058,0.00012,8.96537]
[1778635478732,33.3,81000.24,0.0,-0.89058,0.00012,8.96537]
[1778635478482,33.3,81008.05,0.0,-0.88966,0.00012,9.02041]
[1778635479489,33.3,81013.49,0.0,-0.88901,0.00012,9.05877]
[1778635480496,33.3,81017.41,0.0,-0.88855,0.00012,9.0864]
[1778635480771,33.3,81017.41,0.0,-0.88855,0.00012,9.0864]
[1778635480822,33.3,81017.41,0.0,-0.88855,0.00012,9.0864]
[1778635480872,33.3,81017.41,0.0,-0.88855,0.00012,9.08632]
[1778635484524,33.3,81020.52,0.0,-0.88818,0.00012,9.10804]
[1778635487513,33.3,81020.57,0.0,-0.88818,0.00012,9.10818]
[1778635487564,33.3,81020.57,0.0,-0.88818,0.00012,9.10818]
[1778635487586,33.3,81016.41,0.0,-0.88868,0.00012,9.0787]
[1778635493587,33.3,81014.84,0.0,-0.88887,0.00012,9.06724]
[1778635494647,33.3,81014.84,0.0,-0.88887,0.00012,9.06724]
[1778635494698,33.3,81014.84,0.0,-0.88887,0.00012,9.06724]
[1778635496558,33.3,81015.14,0.0,-0.88884,0.00012,9.06926]
[1778635496589,33.3,81015.14,0.0,-0.88884,0.00012,9.06926]
[1778635496608,33.3,81015.59,0.0,-0.88878,0.00012,9.07239]
[1778635498742,33.3,81015.67,0.0,-0.88878,0.00012,9.0729]
[1778635499629,33.3,81020.02,0.0,-0.88826,0.00012,9.10352]
[1778635504664,33.3,81019.53,0.0,-0.88832,0.00012,9.09962]
[1778635506679,33.3,81012.52,0.0,-0.88916,0.00012,9.04997]
[1778635507358,33.3,81012.52,0.0,-0.88916,0.00012,9.04997]
[1778635507440,33.3,81012.52,0.0,-0.88916,0.00012,9.04997]
[1778635507686,33.3,81008.57,0.0,-0.88963,0.00012,9.02212]
[1778635511715,33.3,81005.36,0.0,-0.89001,0.00012,8.99967]
[1778635515743,33.3,81002.13,0.0,-0.89038,0.00012,8.97722]
[1778635521785,33.3,81000.53,0.0,-0.89056,0.00012,8.96654]
[1778635522792,33.3,80995.2,0.0,-0.89118,0.00012,8.92921]
[1778635524809,33.3,80991.94,0.0,-0.89156,0.00012,8.90661]
[1778635530250,33.3,80991.87,0.0,-0.89156,0.00012,8.90691]
[1778635530302,33.3,80991.87,0.0,-0.89156,0.00012,8.90691]
[1778635535170,33.3,80990.26,0.0,-0.89179,0.00012,8.89047]
[1778635535886,33.31,80994.09,0.0,-0.89133,0.00012,8.91776]
[1778635536990,33.31,80994.09,0.0,-0.89133,0.00012,8.91776]
[1778635537031,33.31,80994.09,0.0,-0.89133,0.00012,8.91776]
[1778635537167,33.31,80996.54,0.0,-0.89104,0.00012,8.93536]
[1778635539915,33.31,80993.36,0.0,-0.89141,0.00012,8.91337]
[1778635540921,33.31,80990.09,0.0,-0.89178,0.00012,8.89079]
[1778635541982,33.31,80990.09,0.0,-0.89178,0.00012,8.89079]
[1778635542033,33.31,80990.09,0.0,-0.89178,0.00012,8.89079]
[1778635542077,33.31,80990.43,0.0,-0.89174,0.00012,8.89339]
[1778635543432,33.31,80990.43,0.0,-0.89174,0.00012,8.89339]
[1778635543533,33.31,80993.49,0.0,-0.89138,0.00012,8.91506]
[1778635544693,33.31,80993.49,0.0,-0.89138,0.00012,8.91506]
[1778635545956,33.31,80997.75,0.0,-0.89087,0.00012,8.94546]
[1778635548126,33.31,80998.55,0.0,-0.89078,0.00012,8.95121]
[1778635548132,33.31,80998.55,0.0,-0.89078,0.00012,8.95121]
[1778635548193,33.31,80999.79,0.0,-0.89063,0.00012,8.96005]
[1778635551366,33.31,81000.21,0.0,-0.89058,0.00012,8.96322]
[1778635551422,33.31,81000.21,0.0,-0.89058,0.00012,8.96322]
[1778635551998,33.31,81008.81,0.0,-0.88956,0.00012,9.0239]
[1778635553078,33.31,81008.81,0.0,-0.88956,0.00012,9.0239]
[1778635553155,33.31,81008.81,0.0,-0.88956,0.00012,9.0239]
[1778635553179,33.31,81009.42,0.0,-0.88949,0.00012,9.02821]
[1778635557033,33.31,81012.98,0.0,-0.88906,0.00012,9.05327]
[1778635558326,33.31,81012.98,0.0,-0.88906,0.00012,9.05327]
[1778635558445,33.31,81012.98,0.0,-0.88906,0.00012,9.05327]
[1778635558522,33.31,81011.7,0.0,-0.88922,0.00012,9.04421]
[1778635562831,33.31,81010.41,0.0,-0.88937,0.00012,9.03508]
[1778635564082,33.31,81017.85,0.0,-0.88849,0.00012,9.08749]
[1778635565089,33.31,81013.76,0.0,-0.88897,0.00012,9.05855]
[1778635569528,33.31,81012.68,0.0,-0.8891,0.00012,9.05083]
[1778635569574,33.31,81012.68,0.0,-0.8891,0.00012,9.05083]
[1778635569605,33.31,81012.68,0.0,-0.8891,0.00012,9.05083]
[1778635569675,33.31,81014.1,0.0,-0.88894,0.00012,9.0608]
[1778635569924,33.31,81014.1,0.0,-0.88894,0.00012,9.0608]
[1778635573145,33.31,81018.97,0.0,-0.88836,0.00012,9.09498]
[1778635574823,33.31,81018.97,0.0,-0.88836,0.00012,9.09498]
[1778635574913,33.31,81019.12,0.0,-0.88834,0.00012,9.09594]
[1778635575159,33.31,81020.9,0.0,-0.88813,0.00012,9.10841]
[1778635578764,33.31,81022.62,0.0,-0.88793,0.00012,9.12032]
[1778635578806,33.31,81022.62,0.0,-0.88793,0.00012,9.12032]
[1778635580704,33.31,81023.03,0.0,-0.88789,0.00012,9.12294]
[1778635580726,33.31,81023.03,0.0,-0.88789,0.00012,9.12294]
[1778635580840,33.31,81024.03,0.0,-0.88777,0.00012,9.12988]
[1778635585230,33.31,81021.25,0.0,-0.88811,0.00012,9.10955]
[1778635586670,33.31,81021.25,0.0,-0.88811,0.00012,9.10955]
[1778635586722,33.31,81021.25,0.0,-0.88811,0.00012,9.10955]
[1778635586970,33.31,81020.0,0.0,-0.88827,0.00012,9.10062]
[1778635587072,33.31,81020.0,0.0,-0.88827,0.00012,9.10062]
[1778635587244,33.31,81018.86,0.0,-0.8884,0.00012,9.09249]
[1778635592279,33.31,81018.74,0.0,-0.88849,0.00012,9.08512]
[1778635596566,33.31,81018.28,0.0,-0.88854,0.00012,9.08173]
[1778635604219,33.3,81020.69,0.0,-0.88826,0.00012,9.09838]
[1778635604271,33.3,81020.69,0.0,-0.88826,0.00012,9.09838]
[1778635604363,33.3,81020.97,0.0,-0.88823,0.00012,9.1003]
[1778635606377,33.3,81029.05,0.0,-0.88727,0.00012,9.15728]
[1778635607384,33.3,81031.73,0.0,-0.88695,0.00012,9.17611]
[1778635610405,33.3,81029.15,0.0,-0.88727,0.00012,9.15733]
[1778635615440,33.3,81026.91,0.0,-0.88755,0.00012,9.14083]
[1778635620475,33.3,81026.8,0.0,-0.88757,0.00012,9.13945]
[1778635621483,33.3,81030.76,0.0,-0.8871,0.00012,9.16735]
[1778635622490,33.3,81035.95,0.0,-0.88647,0.00012,9.20397]
[1778635624504,33.3,81041.05,0.0,-0.88586,0.00012,9.23971]
[1778635625511,33.3,81045.15,0.0,-0.88537,0.00012,9.26858]
[1778635626518,33.3,81049.02,0.0,-0.88491,0.00012,9.2958]
[1778635627525,33.3,81053.89,0.0,-0.88431,0.00012,9.33074]
[1778635632560,33.3,81054.76,0.0,-0.88419,0.00012,9.33767]
[1778635637595,33.3,81053.47,0.0,-0.88436,0.00012,9.32781]
[1778635641623,33.3,81053.32,0.0,-0.88438,0.00012,9.32625]
[1778635642630,33.3,81053.63,0.0,-0.88435,0.00012,9.32811]
[1778635647665,33.29,81051.17,0.0,-0.88467,0.00012,9.30978]
[1778635649679,33.29,81044.92,0.0,-0.88543,0.00012,9.26491]
[1778635650686,33.29,81039.18,0.0,-0.88613,0.00012,9.22388]
[1778635656728,33.29,81042.18,0.0,-0.88586,0.00012,9.23781]
[1778635657735,33.29,81045.35,0.0,-0.88547,0.00012,9.2601]
[1778635658742,33.29,81048.84,0.0,-0.88505,0.00012,9.28465]
[1778635663777,33.28,81046.96,0.0,-0.88531,0.00012,9.26998]
[1778635666800,33.28,81053.58,0.0,-0.8845,0.00012,9.31693]
[1778635671833,33.29,81053.15,0.0,-0.88454,0.00012,9.31482]
[1778635676868,33.29,81051.61,0.0,-0.88471,0.00012,9.30469]
[1778635681903,33.29,81050.8,0.0,-0.88481,0.00012,9.29917]
[1778635686938,33.29,81051.87,0.0,-0.88467,0.00012,9.30719]
[1778635688952,33.29,81058.91,0.0,-0.8838,0.00012,9.3576]
[1778635689959,33.29,81062.36,0.0,-0.88338,0.00012,9.38216]
[1778635692980,33.29,81067.52,0.0,-0.88275,0.00012,9.41873]
[1778635695033,33.29,81068.12,0.0,-0.88267,0.00012,9.42311]
[1778635695439,33.29,81068.12,0.0,-0.88267,0.00012,9.42311]
[1778635697745,33.29,81071.62,0.0,-0.88224,0.00012,9.44828]
[1778635702964,33.29,81072.72,0.0,-0.88209,0.00012,9.45643]
[1778635702972,33.29,81072.35,0.0,-0.88214,0.00012,9.45388]
[1778635703008,33.29,81072.35,0.0,-0.88214,0.00012,9.45388]
[1778635703050,33.29,81072.63,0.0,-0.8821,0.00012,9.45588]
[1778635708086,33.29,81071.81,0.0,-0.8822,0.00012,9.45023]
[1778635711558,33.29,81071.81,0.0,-0.8822,0.00012,9.45023]
[1778635711609,33.29,81071.81,0.0,-0.8822,0.00012,9.45023]
[1778635717148,33.29,81071.55,0.0,-0.88229,0.00012,9.4425]
[1778635718239,33.29,81071.55,0.0,-0.88229,0.00012,9.4425]
[1778635718245,33.29,81071.55,0.0,-0.88229,0.00012,9.4425]
[1778635718350,33.29,81071.55,0.0,-0.88229,0.00012,9.4425]
[1778635718948,33.29,81071.55,0.0,-0.88229,0.00012,9.4425]
[1778635718451,33.29,81067.82,0.0,-0.88276,0.00012,9.41556]
[1778635720169,33.29,81070.34,0.0,-0.88245,0.00012,9.43366]
[1778635725743,33.29,81069.07,0.0,-0.8826,0.00012,9.42494]
[1778635725791,33.29,81069.07,0.0,-0.8826,0.00012,9.42494]
[1778635725892,33.29,81068.22,0.0,-0.8827,0.00012,9.41893]
[1778635726139,33.29,81068.22,0.0,-0.8827,0.00012,9.41893]
[1778635726212,33.29,81066.24,0.0,-0.88294,0.00012,9.40486]
[1778635727220,33.29,81066.24,0.0,-0.88294,0.00012,9.40486]
[1778635733689,33.29,81069.44,0.0,-0.88254,0.00012,9.4282]
[1778635733737,33.29,81069.44,0.0,-0.88254,0.00012,9.4282]
[1778635733786,33.29,81069.44,0.0,-0.88254,0.00012,9.42824]
[1778635734514,33.29,81069.44,0.0,-0.88254,0.00012,9.42824]
[1778635737290,33.3,81066.08,0.0,-0.88295,0.00012,9.40444]
[1778635741795,33.3,81065.89,0.0,-0.88297,0.00012,9.40329]
[1778635741916,33.3,81065.89,0.0,-0.88297,0.00012,9.40329]
[1778635741940,33.3,81065.89,0.0,-0.88297,0.00012,9.40329]
[1778635741948,33.3,81069.32,0.0,-0.88255,0.00012,9.42786]
[1778635742327,33.3,81072.62,0.0,-0.88214,0.00012,9.45148]
[1778635743255,33.3,81072.62,0.0,-0.88214,0.00012,9.45148]
[1778635748369,33.3,81075.07,0.0,-0.88183,0.00012,9.4689]
[1778635749376,33.3,81077.97,0.0,-0.88147,0.00012,9.48963]
[1778635750066,33.3,81077.97,0.0,-0.88147,0.00012,9.48963]
[1778635750076,33.3,81077.97,0.0,-0.88147,0.00012,9.48963]
[1778635750236,33.3,81077.97,0.0,-0.88147,0.00012,9.48963]
[1778635750425,33.3,81077.97,0.0,-0.88147,0.00012,9.48963]
[1778635750526,33.3,81082.26,0.0,-0.88094,0.00012,9.52039]
[1778635752397,33.3,81085.0,0.0,-0.8806,0.00013,9.54002]
[1778635757432,33.3,81084.96,0.0,-0.8806,0.00013,9.53966]
[1778635759293,33.3,81084.43,0.0,-0.88067,0.00013,9.53585]
[1778635759344,33.3,81084.43,0.0,-0.88067,0.00013,9.53585]
[1778635763498,33.3,81084.44,0.0,-0.88067,0.00013,9.53588]
[1778635764530,33.3,81085.37,0.0,-0.88055,0.00013,9.54255]
[1778635764581,33.3,81085.37,0.0,-0.88055,0.00013,9.54255]
[1778635764631,33.3,81086.31,0.0,-0.88043,0.00013,9.54928]
[1778635770523,33.3,81086.55,0.0,-0.88041,0.00013,9.55086]
[1778635774551,33.3,81083.98,0.0,-0.88079,0.00012,9.52615]
[1778635779586,33.3,81077.91,0.0,-0.88155,0.00012,9.48274]
[1778635780593,33.3,81075.2,0.0,-0.88189,0.00012,9.46343]
[1778635782607,33.3,81070.52,0.0,-0.88246,0.00012,9.43017]
[1778635783614,33.3,81067.82,0.0,-0.88279,0.00012,9.41104]
[1778635784621,33.3,81062.07,0.0,-0.8835,0.00012,9.36985]
[1778635789656,33.3,81058.37,0.0,-0.88397,0.00012,9.34304]
[1778635791673,33.29,81053.3,0.0,-0.88459,0.00012,9.30683]
[1778635792677,33.29,81050.25,0.0,-0.88497,0.00012,9.28474]
[1778635793684,33.29,81046.48,0.0,-0.88543,0.00012,9.25758]
[1778635796705,33.29,81051.76,0.0,-0.88481,0.00012,9.29418]
[1778635797712,33.29,81054.12,0.0,-0.88452,0.00012,9.31061]
[1778635799726,33.29,81050.76,0.0,-0.88495,0.00012,9.28593]
[1778635801740,33.29,81058.1,0.0,-0.88406,0.00012,9.33784]
[1778635802747,33.29,81062.43,0.0,-0.88352,0.00012,9.369]
[1778635803754,33.29,81068.87,0.0,-0.88272,0.00012,9.41521]
[1778635805768,33.29,81077.8,0.0,-0.88161,0.00012,9.47941]
[1778635806775,33.29,81079.71,0.0,-0.88137,0.00012,9.49315]
[1778635811810,33.29,81082.32,0.0,-0.88104,0.00012,9.51212]
[1778635814831,33.29,81084.69,0.0,-0.88074,0.00013,9.52918]
[1778635819868,33.29,81099.91,0.0,-0.87883,0.00013,9.63849]
[1778635820881,33.29,81111.25,0.0,-0.87739,0.00013,9.72001]
[1778635821887,33.29,81102.21,0.0,-0.87854,0.00013,9.65464]
[1778635822894,33.29,81102.38,0.0,-0.87853,0.00013,9.6557]
[1778635827929,33.29,81099.65,0.0,-0.87889,0.00013,9.63522]
[1778635828936,33.29,81096.13,0.0,-0.87933,0.00013,9.60977]
[1778635829943,33.29,81093.52,0.0,-0.87966,0.00013,9.59091]
[1778635830950,33.29,81088.74,0.0,-0.88027,0.00013,9.5565]
[1778635834981,33.29,81084.21,0.0,-0.8809,0.00012,9.51764]
[1778635835988,33.29,81081.22,0.0,-0.88127,0.00012,9.49623]
[1778635840024,33.29,81075.82,0.0,-0.88194,0.00012,9.45774]
[1778635841030,33.29,81070.26,0.0,-0.88263,0.00012,9.41809]
[1778635842037,33.29,81062.21,0.0,-0.88362,0.00012,9.36044]
[1778635843044,33.29,81059.06,0.0,-0.88401,0.00012,9.33788]
[1778635844051,33.29,81055.44,0.0,-0.88446,0.00012,9.31203]
[1778635845060,33.29,81057.83,0.0,-0.88417,0.00012,9.32904]
[1778635846067,33.29,81066.15,0.0,-0.88314,0.00012,9.38833]
[1778635848081,33.28,81063.56,0.0,-0.88347,0.00012,9.36956]
[1778635849088,33.28,81059.94,0.0,-0.88391,0.00012,9.34364]
[1778635851102,33.28,81057.61,0.0,-0.8842,0.00012,9.32689]
[1778635852109,33.28,81054.79,0.0,-0.88455,0.00012,9.30676]
[1778635857144,33.28,81057.18,0.0,-0.88428,0.00012,9.32256]
[1778635858151,33.28,81059.36,0.0,-0.88401,0.00012,9.33806]
[1778635863187,33.28,81058.07,0.0,-0.8842,0.00012,9.32709]
[1778635868221,33.27,81056.91,0.0,-0.88438,0.00012,9.31672]
[1778635869228,33.27,81054.3,0.0,-0.88471,0.00012,9.29771]
[1778635872249,33.27,81060.14,0.0,-0.88401,0.00012,9.33819]
[1778635873256,33.27,81070.81,0.0,-0.88269,0.00012,9.41438]
[1778635874263,33.27,81076.12,0.0,-0.88203,0.00012,9.45264]
[1778635875270,33.27,81076.28,0.0,-0.88201,0.00012,9.45395]
[1778635877284,33.27,81080.71,0.0,-0.88145,0.00012,9.4859]
[1778635878311,33.27,81083.98,0.0,-0.88104,0.00012,9.50945]
[1778635879305,33.27,81100.24,0.0,-0.879,0.00013,9.6263]
[1778635880312,33.27,81108.51,0.0,-0.87795,0.00013,9.68589]
[1778635881319,33.27,81109.09,0.0,-0.87788,0.00013,9.68992]
[1778635886354,33.27,81109.52,0.0,-0.87785,0.00013,9.69168]
[1778635890072,33.26,81110.39,0.0,-0.87775,0.00013,9.69751]
[1778635890462,33.26,81110.14,0.0,-0.87778,0.00013,9.69548]
[1778635895041,33.26,81109.36,0.0,-0.87796,0.00013,9.68272]
[1778635895137,33.26,81109.72,0.0,-0.87792,0.00013,9.68511]
[1778635895328,33.26,81109.72,0.0,-0.87792,0.00013,9.68511]
[1778635895417,33.26,81112.84,0.0,-0.87753,0.00013,9.70741]
[1778635897431,33.26,81115.31,0.0,-0.87722,0.00013,9.72475]
[1778635902474,33.26,81125.22,0.0,-0.87597,0.00013,9.79529]
[1778635903479,33.26,81130.4,0.0,-0.87531,0.00013,9.8324]
[1778635904486,33.26,81123.89,0.0,-0.87615,0.00013,9.78516]
[1778635905340,33.26,81123.89,0.0,-0.87615,0.00013,9.78516]
[1778635905493,33.26,81130.08,0.0,-0.87535,0.00013,9.82987]
[1778635908311,33.25,81131.07,0.0,-0.87523,0.00013,9.83648]
[1778635908381,33.25,81131.07,0.0,-0.87523,0.00013,9.83648]
[1778635908974,33.25,81134.26,0.0,-0.87483,0.00013,9.85917]
[1778635910528,33.25,81131.17,0.0,-0.87524,0.00013,9.8359]
[1778635913549,33.25,81120.51,0.0,-0.87664,0.00013,9.75756]
[1778635914556,33.25,81114.72,0.0,-0.87738,0.00013,9.71544]
[1778635915563,33.25,81109.36,0.0,-0.87807,0.00013,9.67652]
[1778635916570,33.25,81102.56,0.0,-0.87894,0.00013,9.62733]
[1778635918086,33.25,81102.56,0.0,-0.87894,0.00013,9.62733]
[1778635918128,33.25,81099.07,0.0,-0.87938,0.00013,9.60208]
[1778635918584,33.25,81096.93,0.0,-0.87965,0.00013,9.5866]
[1778635920781,33.25,81096.75,0.0,-0.87968,0.00013,9.58523]
[1778635921203,33.25,81096.75,0.0,-0.87968,0.00013,9.58523]
[1778635920822,33.25,81096.35,0.0,-0.87973,0.00013,9.58229]
[1778635921605,33.25,81096.04,0.0,-0.87977,0.00013,9.57999]
[1778635922613,33.25,81099.07,0.0,-0.87939,0.00013,9.60172]
[1778635924635,33.24,81104.18,0.0,-0.87875,0.00013,9.63831]
[1778635925642,33.24,81107.37,0.0,-0.87834,0.00013,9.66115]
[1778635926751,33.24,81107.37,0.0,-0.87834,0.00013,9.66115]
[1778635926800,33.24,81107.37,0.0,-0.87834,0.00013,9.66115]
[1778635927003,33.24,81110.39,0.0,-0.87796,0.00013,9.68274]
[1778635928663,33.24,81114.49,0.0,-0.87745,0.00013,9.71189]
[1778635931684,33.24,81109.19,0.0,-0.87814,0.00013,9.67294]
[1778635932691,33.24,81104.92,0.0,-0.87868,0.00013,9.64197]
[1778635935704,33.24,81103.5,0.0,-0.87887,0.00013,9.63145]
[1778635935712,33.24,81104.43,0.0,-0.87875,0.00013,9.63801]
[1778635937194,33.24,81104.43,0.0,-0.87875,0.00013,9.63801]
[1778635937247,33.24,81102.79,0.0,-0.87896,0.00013,9.62606]
[1778635937791,33.24,81102.79,0.0,-0.87896,0.00013,9.62606]
[1778635937892,33.24,81103.56,0.0,-0.87887,0.00013,9.63148]
[1778635939741,33.24,81107.6,0.0,-0.87836,0.00013,9.66032]
[1778635942762,33.24,81115.29,0.0,-0.87739,0.00013,9.71526]
[1778635943769,33.24,81125.63,0.0,-0.87607,0.00013,9.78975]
[1778635944776,33.24,81128.62,0.0,-0.87569,0.00013,9.81104]
[1778635945783,33.23,81136.59,0.0,-0.87467,0.00013,9.8684]
[1778635946421,33.23,81136.59,0.0,-0.87467,0.00013,9.8684]
[1778635946473,33.23,81136.59,0.0,-0.87467,0.00013,9.8684]
[1778635946790,33.23,81136.62,0.0,-0.87467,0.00013,9.86816]
[1778635948804,33.23,81132.35,0.0,-0.87524,0.00013,9.83631]
[1778635951825,33.23,81129.63,0.0,-0.87568,0.00013,9.80905]
[1778635952832,33.23,81125.63,0.0,-0.8762,0.00013,9.77972]
[1778635956860,33.22,81120.84,0.0,-0.87684,0.00013,9.74369]
[1778635957867,33.22,81110.78,0.0,-0.87813,0.00013,9.67075]
[1778635958874,33.22,81108.97,0.0,-0.87836,0.00013,9.65751]
[1778635963909,33.22,81107.66,0.0,-0.87855,0.00013,9.64723]
[1778635968944,33.22,81106.37,0.0,-0.87872,0.00013,9.63723]
[1778635971965,33.22,81104.11,0.0,-0.87902,0.00013,9.62054]
[1778635977000,33.22,81103.16,0.0,-0.87915,0.00013,9.61314]
[1778635978233,33.22,81103.16,0.0,-0.87915,0.00013,9.61314]
[1778635978275,33.22,81094.95,0.0,-0.88018,0.00013,9.55395]
[1778635979015,33.22,81088.47,0.0,-0.881,0.00013,9.50736]
[1778635981859,33.22,81088.44,0.0,-0.881,0.00013,9.50725]
[1778635981910,33.22,81088.44,0.0,-0.881,0.00013,9.50725]
[1778635987075,33.22,81087.82,0.0,-0.88107,0.00013,9.50311]
[1778635988082,33.22,81085.5,0.0,-0.88136,0.00012,9.48651]
[1778635988748,33.22,81085.5,0.0,-0.88136,0.00012,9.48651]
[1778635989098,33.22,81085.5,0.0,-0.88136,0.00012,9.48651]
[1778635989209,33.22,81085.5,0.0,-0.88136,0.00012,9.48651]
[1778635989225,33.22,81081.89,0.0,-0.88181,0.00012,9.4607]
[1778635993117,33.22,81086.81,0.0,-0.88119,0.00013,9.49647]
[1778635996481,33.22,81087.89,0.0,-0.88105,0.00013,9.50443]
[1778635996874,33.22,81087.89,0.0,-0.88105,0.00013,9.50443]
[1778635996976,33.22,81087.89,0.0,-0.88105,0.00013,9.50443]
[1778635997146,33.22,81091.74,0.0,-0.88056,0.00013,9.53215]
[1778635998153,33.22,81097.16,0.0,-0.87988,0.00013,9.57114]
[1778636003188,33.22,81097.73,0.0,-0.87982,0.00013,9.575]
[1778636008223,33.22,81100.56,0.0,-0.87946,0.00013,9.59512]
[1778636009230,33.22,81105.32,0.0,-0.87886,0.00013,9.62933]
[1778636013258,33.22,81107.11,0.0,-0.87872,0.00013,9.63507]
[1778636015765,33.21,81106.92,0.0,-0.87876,0.00013,9.63278]
[1778636016045,33.21,81106.92,0.0,-0.87876,0.00013,9.63278]
[1778636016279,33.21,81110.8,0.0,-0.87827,0.00013,9.66063]
[1778636017286,33.21,81114.99,0.0,-0.87773,0.00013,9.6907]
[1778636018293,33.21,81119.43,0.0,-0.87717,0.00013,9.72256]
[1778636019144,33.21,81119.43,0.0,-0.87717,0.00013,9.72256]
[1778636019191,33.21,81119.43,0.0,-0.87717,0.00013,9.72256]
[1778636019300,33.21,81125.41,0.0,-0.87641,0.00013,9.76555]
[1778636023328,33.21,81122.76,0.0,-0.87677,0.00013,9.74511]
[1778636024767,33.21,81122.75,0.0,-0.87678,0.00013,9.74475]
[1778636030392,33.2,81124.54,0.0,-0.87657,0.00013,9.75623]
[1778636030439,33.2,81124.54,0.0,-0.87657,0.00013,9.75623]
[1778636030946,33.2,81132.6,0.0,-0.87555,0.00013,9.81392]
[1778636031388,33.2,81135.88,0.0,-0.87512,0.00013,9.8377]
[1778636032408,33.2,81135.88,0.0,-0.87512,0.00013,9.8377]
[1778636032508,33.2,81137.0,0.0,-0.87499,0.00013,9.84544]
[1778636036423,33.2,81140.22,0.0,-0.87458,0.00013,9.86836]
[1778636039803,33.2,81140.76,0.0,-0.87451,0.00013,9.87202]
[1778636040036,33.2,81140.76,0.0,-0.87451,0.00013,9.87202]
[1778636040077,33.2,81137.09,0.0,-0.87499,0.00013,9.84511]
[1778636040451,33.2,81134.98,0.0,-0.87527,0.00013,9.8298]
[1778636042465,33.2,81139.09,0.0,-0.87474,0.00013,9.85912]
[1778636047500,33.19,81137.17,0.0,-0.87501,0.00013,9.84412]
[1778636050521,33.19,81131.96,0.0,-0.87571,0.00013,9.80508]
[1778636055557,33.19,81133.78,0.0,-0.8755,0.00013,9.81651]
[1778636059584,33.18,81131.68,0.0,-0.87581,0.00013,9.79947]
[1778636063612,33.18,81134.0,0.0,-0.87553,0.00013,9.81497]
[1778636064619,33.18,81138.79,0.0,-0.87492,0.00013,9.84936]
[1778636065626,33.18,81135.87,0.0,-0.8753,0.00013,9.82776]
[1778636066633,33.18,81133.88,0.0,-0.87557,0.00013,9.81294]
[1778636067640,33.18,81128.67,0.0,-0.87625,0.00013,9.77481]
[1778636069654,33.17,81124.68,0.0,-0.87677,0.00013,9.74532]
[1778636074689,33.17,81125.32,0.0,-0.87678,0.00013,9.74231]
[1778636079724,33.17,81125.57,0.0,-0.87677,0.00013,9.7428]
[1778636084759,33.16,81125.92,0.0,-0.87675,0.00013,9.74401]
[1778636087782,33.16,81122.15,0.0,-0.87725,0.00013,9.71591]
[1778636092817,33.16,81120.97,0.0,-0.87742,0.00013,9.7063]
[1778636094833,33.16,81111.07,0.0,-0.87869,0.00013,9.63432]
[1778636095839,33.16,81106.88,0.0,-0.87922,0.00013,9.60397]
[1778636097854,33.16,81104.78,0.0,-0.87949,0.00013,9.58871]
[1778636098860,33.16,81106.76,0.0,-0.87924,0.00013,9.60295]
[1778636099867,33.16,81109.74,0.0,-0.87886,0.00013,9.6244]
[1778636101881,33.16,81119.06,0.0,-0.87768,0.00013,9.69156]
[1778636102888,33.16,81125.38,0.0,-0.87687,0.00013,9.73712]
[1778636105909,33.15,81121.25,0.0,-0.87742,0.00013,9.70645]
[1778636106916,33.15,81118.75,0.0,-0.87774,0.00013,9.68814]
[1778636107923,33.15,81105.58,0.0,-0.87942,0.00013,9.59281]
[1778636108930,33.15,81098.88,0.0,-0.88027,0.00013,9.54446]
[1778636110034,33.15,81098.88,0.0,-0.88027,0.00013,9.54446]
[1778636110135,33.15,81095.16,0.0,-0.88074,0.00013,9.51768]
[1778636114972,33.15,81089.99,0.0,-0.88138,0.00013,9.48074]
[1778636118014,33.15,81089.74,0.0,-0.88141,0.00013,9.47916]
[1778636118066,33.15,81089.74,0.0,-0.88141,0.00013,9.47916]
[1778636123644,33.16,81087.9,0.0,-0.88163,0.00013,9.46646]
[1778636123696,33.16,81087.9,0.0,-0.88163,0.00013,9.46646]
[1778636124035,33.16,81083.61,0.0,-0.88217,0.00012,9.43543]
[1778636125913,33.16,81082.34,0.0,-0.88233,0.00012,9.42615]
[1778636130077,33.15,81077.79,0.0,-0.88291,0.00012,9.39273]
[1778636130688,33.15,81077.79,0.0,-0.88291,0.00012,9.39273]
[1778636131084,33.15,81073.54,0.0,-0.8835,0.00012,9.35589]
[1778636131700,33.15,81073.54,0.0,-0.8835,0.00012,9.35589]
[1778636131741,33.15,81073.54,0.0,-0.8835,0.00012,9.35589]
[1778636132259,33.15,81073.54,0.0,-0.8835,0.00012,9.35589]
[1778636132333,33.15,81073.7,0.0,-0.88348,0.00012,9.35698]
[1778636135112,33.15,81064.1,0.0,-0.88467,0.00012,9.28814]
[1778636136080,33.15,81064.1,0.0,-0.88467,0.00012,9.28814]
[1778636136131,33.15,81064.1,0.0,-0.88467,0.00012,9.28814]
[1778636142161,33.15,81053.53,0.0,-0.88599,0.00012,9.21121]
[1778636143535,33.15,81052.35,0.0,-0.88614,0.00012,9.20257]
[1778636143588,33.15,81052.35,0.0,-0.88614,0.00012,9.20257]
[1778636143664,33.15,81052.35,0.0,-0.88614,0.00012,9.20257]
[1778636145182,33.15,81048.0,0.0,-0.88667,0.00012,9.17117]
[1778636146189,33.15,81041.16,0.0,-0.8875,0.00012,9.12234]
[1778636147196,33.15,81036.01,0.0,-0.88813,0.00012,9.08567]
[1778636147526,33.15,81036.01,0.0,-0.88813,0.00012,9.08567]
[1778636147568,33.15,81036.01,0.0,-0.88813,0.00012,9.08567]
[1778636150217,33.15,81032.07,0.0,-0.8886,0.00012,9.05758]
[1778636151224,33.15,81025.97,0.0,-0.88933,0.00012,9.01436]
[1778636153378,33.15,81025.63,0.0,-0.88937,0.00012,9.01201]
[1778636153386,33.15,81025.63,0.0,-0.88937,0.00012,9.01201]
[1778636153479,33.15,81021.77,0.0,-0.88983,0.00012,8.98476]
[1778636156933,33.15,81022.03,0.0,-0.88979,0.00012,8.98689]
[1778636156951,33.15,81022.03,0.0,-0.88979,0.00012,8.98689]
[1778636157266,33.15,81027.97,0.0,-0.88908,0.00012,9.02902]
[1778636158273,33.15,81030.4,0.0,-0.88879,0.00012,9.04626]
[1778636159280,33.15,81034.85,0.0,-0.88826,0.00012,9.07783]
[1778636160287,33.15,81039.2,0.0,-0.88774,0.00012,9.10867]
[1778636160805,33.15,81039.2,0.0,-0.88774,0.00012,9.10867]
[1778636160892,33.15,81039.2,0.0,-0.88774,0.00012,9.10867]
[1778636161319,33.15,81039.2,0.0,-0.88774,0.00012,9.10867]
[1778636161357,33.15,81043.12,0.0,-0.88726,0.00012,9.13643]
[1778636167339,33.15,81043.31,0.0,-0.88726,0.00012,9.13695]
[1778636171367,33.14,81046.43,0.0,-0.88689,0.00012,9.15861]
[1778636172302,33.14,81046.43,0.0,-0.88689,0.00012,9.15861]
[1778636172374,33.14,81050.89,0.0,-0.88635,0.00012,9.19021]
[1778636173381,33.14,81048.27,0.0,-0.88667,0.00012,9.17134]
[1778636178416,33.14,81054.88,0.0,-0.88588,0.00012,9.21757]
[1778636179423,33.14,81062.05,0.0,-0.88501,0.00012,9.2685]
[1778636179788,33.14,81062.05,0.0,-0.88501,0.00012,9.2685]
[1778636179840,33.14,81062.05,0.0,-0.88501,0.00012,9.2685]
[1778636180430,33.14,81064.62,0.0,-0.8847,0.00012,9.28654]
[1778636183451,33.14,81067.18,0.0,-0.88438,0.00012,9.3049]
[1778636185465,33.14,81074.88,0.0,-0.88343,0.00012,9.36033]
[1778636189494,33.14,81071.57,0.0,-0.88382,0.00012,9.33762]
[1778636193522,33.15,81069.0,0.0,-0.88418,0.00012,9.31405]
[1778636194533,33.15,81066.07,0.0,-0.88454,0.00012,9.29305]
[1778636195540,33.15,81063.14,0.0,-0.8849,0.00012,9.27211]
[1778636196547,33.15,81060.56,0.0,-0.88522,0.00012,9.2537]
[1778636198561,33.14,81055.91,0.0,-0.88579,0.00012,9.22025]
[1778636199776,33.14,81055.91,0.0,-0.88579,0.00012,9.22025]
[1778636199878,33.14,81054.1,0.0,-0.88602,0.00012,9.20681]
[1778636203596,33.14,81052.06,0.0,-0.88628,0.00012,9.19153]
[1778636207624,33.14,81050.07,0.0,-0.88654,0.00012,9.17643]
[1778636209539,33.14,81050.07,0.0,-0.88654,0.00012,9.17643]
[1778636209895,33.14,81048.43,0.0,-0.88675,0.00012,9.16411]
[1778636212390,33.14,81046.84,0.0,-0.88695,0.00012,9.15279]
[1778636212460,33.14,81047.01,0.0,-0.88693,0.00012,9.15363]
[1778636214673,33.14,81043.35,0.0,-0.88738,0.00012,9.12725]
[1778636216688,33.14,81041.1,0.0,-0.88766,0.00012,9.11096]
[1778636217660,33.14,81041.1,0.0,-0.88766,0.00012,9.11096]
[1778636217712,33.14,81041.1,0.0,-0.88766,0.00012,9.11096]
[1778636217813,33.13,81046.77,0.0,-0.88698,0.00012,9.15106]
[1778636220547,33.13,81048.01,0.0,-0.88683,0.00012,9.15988]
[1778636220596,33.13,81048.72,0.0,-0.88674,0.00012,9.16477]
[1778636220716,33.13,81048.85,0.0,-0.88673,0.00012,9.16552]
[1778636225751,33.13,81046.97,0.0,-0.88697,0.00012,9.15123]
[1778636226647,33.13,81046.97,0.0,-0.88697,0.00012,9.15123]
[1778636228772,33.13,81044.25,0.0,-0.88729,0.00012,9.13253]
[1778636231793,33.14,81041.41,0.0,-0.88762,0.00012,9.11305]
[1778636233938,33.14,81041.04,0.0,-0.88766,0.00012,9.11097]
[1778636234814,33.14,81036.35,0.0,-0.88821,0.00012,9.07823]
[1778636236119,33.14,81036.35,0.0,-0.88821,0.00012,9.07823]
[1778636236136,33.14,81036.35,0.0,-0.88821,0.00012,9.07823]
[1778636236168,33.14,81035.87,0.0,-0.88826,0.00012,9.07516]
[1778636237781,33.14,81037.05,0.0,-0.88812,0.00012,9.08388]
[1778636238127,33.14,81037.05,0.0,-0.88812,0.00012,9.08388]
[1778636238222,33.14,81036.89,0.0,-0.88813,0.00012,9.08307]
[1778636238842,33.14,81039.99,0.0,-0.88775,0.00012,9.10541]
[1778636239849,33.14,81045.01,0.0,-0.88714,0.00012,9.14139]
[1778636244884,33.14,81043.21,0.0,-0.88734,0.00012,9.12986]
[1778636247117,33.15,81043.12,0.0,-0.88734,0.00012,9.12949]
[1778636247167,33.15,81043.12,0.0,-0.88734,0.00012,9.12949]
[1778636247269,33.15,81042.48,0.0,-0.88741,0.00012,9.1252]
[1778636247905,33.15,81038.52,0.0,-0.88789,0.00012,9.09734]
[1778636248912,33.15,81035.71,0.0,-0.88822,0.00012,9.0777]
[1778636252719,33.15,81035.53,0.0,-0.88829,0.00012,9.07122]
[1778636252811,33.15,81035.53,0.0,-0.88829,0.00012,9.07122]
[1778636252940,33.15,81039.37,0.0,-0.88782,0.00012,9.09883]
[1778636257975,33.15,81040.76,0.0,-0.88763,0.00012,9.11024]
[1778636259989,33.16,81038.57,0.0,-0.88787,0.00012,9.09557]
[1778636260996,33.16,81034.93,0.0,-0.8883,0.00012,9.07036]
[1778636266031,33.17,81035.03,0.0,-0.88823,0.00012,9.07435]
[1778636268045,33.17,81037.14,0.0,-0.88796,0.00012,9.09058]
[1778636273080,33.18,81038.42,0.0,-0.88775,0.00012,9.10267]
[1778636274087,33.18,81035.41,0.0,-0.8881,0.00012,9.08191]
[1778636280129,33.19,81036.02,0.0,-0.88797,0.00012,9.08996]
[1778636282143,33.19,81044.35,0.0,-0.88694,0.00012,9.15032]
[1778636283150,33.19,81051.18,0.0,-0.8861,0.00012,9.19941]
[1778636284157,33.19,81053.75,0.0,-0.88578,0.00012,9.21816]
[1778636286171,33.19,81056.56,0.0,-0.88542,0.00012,9.23901]
[1778636289192,33.2,81053.76,0.0,-0.88574,0.00012,9.22025]
[1778636294227,33.2,81054.58,0.0,-0.88561,0.00012,9.2282]
[1778636295234,33.2,81056.76,0.0,-0.88533,0.00012,9.24414]
[1778636300269,33.21,81053.17,0.0,-0.88574,0.00012,9.22056]
[1778636301276,33.21,81048.28,0.0,-0.88633,0.00012,9.18619]
[1778636302283,33.21,81039.89,0.0,-0.88733,0.00012,9.12706]
[1778636304297,33.21,81039.66,0.0,-0.88734,0.00012,9.12656]
[1778636305304,33.21,81044.77,0.0,-0.88671,0.00012,9.1634]
[1778636306311,33.22,81050.65,0.0,-0.88599,0.00012,9.20571]
[1778636308325,33.22,81045.4,0.0,-0.88661,0.00012,9.16928]
[1778636313360,33.22,81041.66,0.0,-0.88709,0.00012,9.13899]
[1778636316381,33.23,81044.18,0.0,-0.88676,0.00012,9.15844]
[1778636321416,33.23,81040.78,0.0,-0.88712,0.00012,9.13683]
[1778636323430,33.24,81036.87,0.0,-0.88758,0.00012,9.11018]
[1778636326451,33.24,81032.39,0.0,-0.88809,0.00012,9.08019]
[1778636327458,33.24,81030.36,0.0,-0.88832,0.00012,9.06644]
[1778636332496,33.25,81029.92,0.0,-0.88832,0.00012,9.0665]
[1778636337531,33.26,81030.58,0.0,-0.88818,0.00012,9.07432]
[1778636341559,33.26,81034.8,0.0,-0.88763,0.00012,9.10667]
[1778636342566,33.27,81038.94,0.0,-0.88712,0.00012,9.13657]
[1778636343573,33.27,81042.96,0.0,-0.88663,0.00012,9.16561]
[1778636344580,33.27,81048.2,0.0,-0.88598,0.00012,9.20329]
[1778636345587,33.27,81050.33,0.0,-0.88572,0.00012,9.21886]
[1778636346594,33.27,81047.28,0.0,-0.88608,0.00012,9.1976]
[1778636351629,33.28,81049.52,0.0,-0.88577,0.00012,9.21566]
[1778636356664,33.28,81041.54,0.0,-0.8867,0.00012,9.16106]
[1778636359685,33.28,81039.18,0.0,-0.88696,0.00012,9.14583]
[1778636360692,33.29,81032.46,0.0,-0.88776,0.00012,9.09877]
[1778636365727,33.29,81031.56,0.0,-0.88782,0.00012,9.09531]
[1778636370762,33.3,81031.19,0.0,-0.88782,0.00012,9.0956]
[1778636373784,33.3,81033.49,0.0,-0.88758,0.00012,9.10735]
[1778636374791,33.3,81038.24,0.0,-0.88699,0.00012,9.14152]
[1778636377812,33.31,81043.45,0.0,-0.88634,0.00012,9.17993]
[1778636381840,33.31,81047.15,0.0,-0.88586,0.00012,9.20799]
[1778636382847,33.31,81049.56,0.0,-0.88556,0.00012,9.22552]
[1778636387882,33.32,81050.62,0.0,-0.88539,0.00012,9.23496]
[1778636392919,33.32,81050.63,0.0,-0.88536,0.00012,9.23688]
[1778636397952,33.33,81049.9,0.0,-0.88542,0.00012,9.23357]
[1778636402987,33.33,81051.18,0.0,-0.88522,0.00012,9.24493]
[1778636407015,33.34,81054.95,0.0,-0.88474,0.00012,9.27311]
[1778636408022,33.34,81064.45,0.0,-0.88357,0.00012,9.34101]
[1778636409032,33.34,81075.56,0.0,-0.88219,0.00012,9.42045]
[1778636410039,33.34,81075.5,0.0,-0.88219,0.00012,9.42011]
[1778636412053,33.34,81070.4,0.0,-0.88282,0.00012,9.38391]
[1778636412836,33.34,81070.4,0.0,-0.88282,0.00012,9.38391]
[1778636413004,33.34,81070.4,0.0,-0.88282,0.00012,9.38391]
[1778636413060,33.34,81065.98,0.0,-0.88337,0.00012,9.35255]
[1778636415074,33.34,81071.6,0.0,-0.88266,0.00012,9.393]
[1778636416081,33.34,81074.23,0.0,-0.88234,0.00012,9.4119]
[1778636419008,33.34,81074.24,0.0,-0.88233,0.00012,9.41217]
[1778636422233,33.34,81074.78,0.0,-0.88226,0.00012,9.41631]
[1778636423131,33.34,81070.8,0.0,-0.88275,0.00012,9.38809]
[1778636425145,33.34,81073.62,0.0,-0.8824,0.00012,9.40846]
[1778636427159,33.34,81070.97,0.0,-0.88272,0.00012,9.38975]
[1778636429173,33.34,81068.63,0.0,-0.88301,0.00012,9.37332]
[1778636434208,33.35,81069.12,0.0,-0.883,0.00012,9.37126]
[1778636438236,33.35,81071.33,0.0,-0.88271,0.00012,9.38759]
[1778636441258,33.35,81066.86,0.0,-0.88326,0.00012,9.35608]
[1778636445286,33.35,81062.01,0.0,-0.88385,0.00012,9.32224]
[1778636446293,33.35,81059.32,0.0,-0.88417,0.00012,9.30332]
[1778636449314,33.35,81056.75,0.0,-0.88447,0.00012,9.28579]
[1778636452335,33.35,81059.38,0.0,-0.88414,0.00012,9.30525]
[1778636457370,33.36,81058.9,0.0,-0.88418,0.00012,9.30302]
[1778636462406,33.36,81059.38,0.0,-0.8841,0.00012,9.30757]
[1778636467441,33.36,81058.19,0.0,-0.88426,0.00012,9.29836]
[1778636472476,33.36,81057.89,0.0,-0.88431,0.00012,9.29552]
[1778636478519,33.35,81058.38,0.0,-0.88426,0.00012,9.29817]
[1778636483597,33.35,81058.32,0.0,-0.88428,0.00012,9.29705]
[1778636488632,33.35,81058.16,0.0,-0.88431,0.00012,9.29524]
[1778636491653,33.35,81060.23,0.0,-0.88413,0.00012,9.30326]
[1778636496688,33.35,81065.13,0.0,-0.88351,0.00012,9.3393]
[1778636498702,33.35,81069.88,0.0,-0.88291,0.00012,9.37347]
[1778636503737,33.35,81072.16,0.0,-0.88262,0.00012,9.39035]
[1778636504744,33.36,81074.31,0.0,-0.88235,0.00012,9.40579]
[1778636509779,33.36,81074.99,0.0,-0.88226,0.00012,9.41119]
[1778636514814,33.36,81075.63,0.0,-0.88217,0.00012,9.41634]
[1778636517836,33.36,81081.48,0.0,-0.88144,0.00012,9.45846]
[1778636518843,33.36,81084.27,0.0,-0.88109,0.00012,9.47846]
[1778636520857,33.36,81082.12,0.0,-0.88135,0.00012,9.46315]
[1778636525892,33.36,81082.53,0.0,-0.8813,0.00012,9.46634]
[1778636526899,33.36,81085.1,0.0,-0.88098,0.00013,9.48478]
[1778636531934,33.36,81085.82,0.0,-0.88088,0.00013,9.49013]
[1778636536969,33.36,81087.59,0.0,-0.88066,0.00013,9.50296]
[1778636542004,33.36,81088.71,0.0,-0.88051,0.00013,9.51113]
[1778636547039,33.36,81089.84,0.0,-0.88037,0.00013,9.51931]
[1778636549053,33.36,81092.43,0.0,-0.88005,0.00013,9.53789]
[1778636550060,33.36,81096.89,0.0,-0.87948,0.00013,9.56986]
[1778636556102,33.36,81096.52,0.0,-0.8796,0.00013,9.56063]
[1778636560130,33.36,81099.49,0.0,-0.87923,0.00013,9.58172]
[1778636561475,33.36,81099.49,0.0,-0.87923,0.00013,9.58172]
[1778636561561,33.36,81099.49,0.0,-0.87923,0.00013,9.58172]
[1778636561562,33.36,81108.07,0.0,-0.87814,0.00013,9.64337]
[1778636562144,33.36,81111.89,0.0,-0.87766,0.00013,9.67082]
[1778636563151,33.36,81113.99,0.0,-0.87739,0.00013,9.68594]
[1778636568186,33.36,81115.23,0.0,-0.87724,0.00013,9.69451]
[1778636572244,33.36,81116.4,0.0,-0.87709,0.00013,9.7027]
[1778636573368,33.36,81116.62,0.0,-0.87706,0.00013,9.70419]
[1778636574228,33.36,81123.5,0.0,-0.87618,0.00013,9.75391]
[1778636575236,33.36,81132.34,0.0,-0.87504,0.00013,9.81784]
[1778636580271,33.36,81132.03,0.0,-0.8751,0.00013,9.81433]
[1778636583069,33.36,81131.82,0.0,-0.87513,0.00013,9.81232]
[1778636584897,33.35,81131.04,0.0,-0.87524,0.00013,9.80644]
[1778636585306,33.35,81128.63,0.0,-0.87556,0.00013,9.78858]
[1778636586205,33.35,81128.63,0.0,-0.87556,0.00013,9.78858]
[1778636586313,33.35,81116.31,0.0,-0.87715,0.00013,9.6994]
[1778636587320,33.35,81111.32,0.0,-0.87779,0.00013,9.66323]
[1778636592355,33.35,81112.36,0.0,-0.87768,0.00013,9.66964]
[1778636594369,33.35,81114.58,0.0,-0.8774,0.00013,9.68513]
[1778636595680,33.35,81114.58,0.0,-0.8774,0.00013,9.68513]
[1778636595724,33.35,81114.58,0.0,-0.8774,0.00013,9.68513]
[1778636595879,33.35,81115.59,0.0,-0.87728,0.00013,9.69215]
[1778636598397,33.35,81111.96,0.0,-0.87776,0.00013,9.66523]
[1778636599404,33.34,81107.51,0.0,-0.87833,0.00013,9.63301]
[1778636603432,33.34,81101.59,0.0,-0.87909,0.00013,9.58973]
[1778636605211,33.34,81101.3,0.0,-0.87913,0.00013,9.58752]
[1778636605269,33.34,81101.3,0.0,-0.87913,0.00013,9.58752]
[1778636605446,33.34,81101.76,0.0,-0.87907,0.00013,9.59071]
[1778636610481,33.34,81101.54,0.0,-0.87911,0.00013,9.58848]
[1778636613502,33.34,81103.65,0.0,-0.87892,0.00013,9.59695]
[1778636614668,33.34,81103.65,0.0,-0.87892,0.00013,9.59695]
[1778636614720,33.34,81103.65,0.0,-0.87892,0.00013,9.59695]
[1778636614872,33.34,81106.5,0.0,-0.87856,0.00013,9.61728]
[1778636615228,33.34,81106.5,0.0,-0.87856,0.00013,9.61728]
[1778636615516,33.34,81108.88,0.0,-0.87826,0.00013,9.63421]
[1778636620551,33.34,81109.95,0.0,-0.87814,0.00013,9.6409]
[1778636622565,33.34,81112.19,0.0,-0.87786,0.00013,9.6566]
[1778636627600,33.33,81112.4,0.0,-0.87786,0.00013,9.65706]
[1778636628607,33.33,81114.44,0.0,-0.8776,0.00013,9.67153]
[1778636631628,33.33,81119.4,0.0,-0.87698,0.00013,9.70655]
[1778636636663,33.33,81118.54,0.0,-0.87711,0.00013,9.69899]
[1778636637670,33.33,81116.58,0.0,-0.87737,0.00013,9.68462]
[1778636638677,33.33,81113.96,0.0,-0.87771,0.00013,9.66553]
[1778636639684,33.33,81108.56,0.0,-0.8784,0.00013,9.62648]
[1778636641698,33.32,81106.55,0.0,-0.87866,0.00013,9.61175]
[1778636646734,33.32,81105.58,0.0,-0.87879,0.00013,9.60416]
[1778636650762,33.32,81103.65,0.0,-0.87905,0.00013,9.58985]
[1778636652776,33.32,81105.71,0.0,-0.87879,0.00013,9.60446]
[1778636653783,33.32,81112.86,0.0,-0.87788,0.00013,9.65575]
[1778636657811,33.32,81114.45,0.0,-0.87768,0.00013,9.66707]
[1778636659825,33.32,81117.57,0.0,-0.87729,0.00013,9.6891]
[1778636662847,33.32,81113.19,0.0,-0.87785,0.00013,9.65757]
[1778636663853,33.32,81110.84,0.0,-0.87815,0.00013,9.64081]
[1778636664860,33.32,81102.96,0.0,-0.87915,0.00013,9.58399]
[1778636669897,33.32,81102.2,0.0,-0.87925,0.00013,9.57803]
[1778636671911,33.32,81094.9,0.0,-0.88024,0.00013,9.51915]
[1778636676946,33.32,81095.87,0.0,-0.88012,0.00013,9.52598]
[1778636680974,33.32,81098.46,0.0,-0.8798,0.00013,9.54444]
[1778636686009,33.32,81099.74,0.0,-0.87964,0.00013,9.55333]
[1778636691044,33.32,81098.83,0.0,-0.87976,0.00013,9.54649]
[1778636696079,33.32,81100.02,0.0,-0.8796,0.00013,9.55582]
[1778636697086,33.32,81102.55,0.0,-0.87928,0.00013,9.57418]
[1778636701115,33.32,81106.33,0.0,-0.87878,0.00013,9.60206]
[1778636702122,33.32,81113.98,0.0,-0.87781,0.00013,9.65721]
[1778636703129,33.32,81121.25,0.0,-0.87688,0.00013,9.70963]
[1778636705143,33.32,81123.72,0.0,-0.87656,0.00013,9.72773]
[1778636708164,33.32,81126.8,0.0,-0.87616,0.00013,9.7498]
[1778636713199,33.32,81128.03,0.0,-0.87601,0.00013,9.75831]
[1778636718234,33.32,81128.17,0.0,-0.876,0.00013,9.75892]
[1778636719241,33.32,81132.7,0.0,-0.87542,0.00013,9.79156]
[1778636720248,33.32,81137.15,0.0,-0.87484,0.00013,9.82399]
[1778636721255,33.32,81139.83,0.0,-0.87448,0.00013,9.84359]
[1778636725283,33.32,81130.66,0.0,-0.87566,0.00013,9.77797]
[1778636726290,33.32,81128.37,0.0,-0.87595,0.00013,9.76159]
[1778636728304,33.32,81128.62,0.0,-0.87591,0.00013,9.76383]
[1778636732332,33.32,81126.15,0.0,-0.8763,0.00013,9.73934]
[1778636737368,33.32,81126.92,0.0,-0.8762,0.00013,9.74527]
[1778636742404,33.33,81125.52,0.0,-0.87636,0.00013,9.73619]
[1778636744418,33.33,81123.31,0.0,-0.87663,0.00013,9.72083]
[1778636749453,33.33,81123.63,0.0,-0.87657,0.00013,9.72426]
[1778636752475,33.33,81127.29,0.0,-0.87608,0.00013,9.7515]
[1778636753483,33.33,81125.17,0.0,-0.87635,0.00013,9.73645]
[1778636754490,33.33,81122.79,0.0,-0.87665,0.00013,9.71956]
[1778636758519,33.34,81125.79,0.0,-0.87625,0.00013,9.74232]
[1778636763555,33.34,81124.67,0.0,-0.87637,0.00013,9.7355]
[1778636764562,33.34,81120.31,0.0,-0.87692,0.00013,9.70434]
[1778636765569,33.34,81113.91,0.0,-0.87774,0.00013,9.65822]
[1778636766576,33.34,81110.48,0.0,-0.87817,0.00013,9.63393]
[1778636771611,33.34,81109.35,0.0,-0.87832,0.00013,9.62584]
[1778636772618,33.34,81106.24,0.0,-0.87871,0.00013,9.60357]
[1778636773625,33.34,81101.61,0.0,-0.87929,0.00013,9.57044]
[1778636774632,33.34,81099.18,0.0,-0.8796,0.00013,9.55317]
[1778636779669,33.34,81097.75,0.0,-0.87976,0.00013,9.54381]
[1778636782690,33.34,81095.21,0.0,-0.88008,0.00013,9.52592]
[1778636785711,33.34,81093.08,0.0,-0.88035,0.00013,9.51054]
[1778636789741,33.34,81089.25,0.0,-0.88083,0.00013,9.483]
[1778636790746,33.34,81086.07,0.0,-0.88123,0.00013,9.46026]
[1778636791766,33.34,81086.07,0.0,-0.88123,0.00013,9.46026]
[1778636791845,33.34,81086.07,0.0,-0.88123,0.00013,9.46026]
[1778636797795,33.35,81084.14,0.0,-0.88153,0.00012,9.44053]
[1778636798802,33.35,81080.19,0.0,-0.88202,0.00012,9.41239]
[1778636800640,33.35,81079.55,0.0,-0.8821,0.00012,9.40793]
[1778636803848,33.35,81078.77,0.0,-0.88219,0.00012,9.40275]
[1778636804196,33.35,81078.77,0.0,-0.88219,0.00012,9.40275]
[1778636805017,33.35,81078.05,0.0,-0.88227,0.00012,9.39774]
[1778636805049,33.35,81072.21,0.0,-0.883,0.00012,9.35623]
[1778636805580,33.35,81072.21,0.0,-0.883,0.00012,9.35623]
[1778636805851,33.35,81070.62,0.0,-0.88319,0.00012,9.3451]
[1778636808872,33.35,81073.99,0.0,-0.88276,0.00012,9.36973]
[1778636811137,33.35,81074.41,0.0,-0.88271,0.00012,9.37291]
[1778636811214,33.35,81075.4,0.0,-0.88258,0.00012,9.38015]
[1778636811893,33.35,81079.62,0.0,-0.88205,0.00012,9.41043]
[1778636812903,33.35,81074.37,0.0,-0.8827,0.00012,9.37309]
[1778636813750,33.35,81074.37,0.0,-0.8827,0.00012,9.37309]
[1778636813910,33.35,81066.01,0.0,-0.88373,0.00012,9.31371]
[1778636814592,33.35,81066.01,0.0,-0.88373,0.00012,9.31371]
[1778636814638,33.35,81066.01,0.0,-0.88373,0.00012,9.31371]
[1778636814917,33.35,81065.7,0.0,-0.88377,0.00012,9.31176]
[1778636819954,33.36,81053.23,0.0,-0.88527,0.00012,9.22441]
[1778636820961,33.36,81049.21,0.0,-0.88576,0.00012,9.19591]
[1778636821968,33.36,81053.99,0.0,-0.88518,0.00012,9.22987]
[1778636822976,33.36,81057.95,0.0,-0.88469,0.00012,9.258]
[1778636823982,33.36,81062.63,0.0,-0.88412,0.00012,9.29125]
[1778636824989,33.36,81068.17,0.0,-0.88344,0.00012,9.3306]
[1778636830025,33.35,81066.57,0.0,-0.88364,0.00012,9.31875]
[1778636832039,33.35,81061.1,0.0,-0.88432,0.00012,9.27968]
[1778636837074,33.35,81062.34,0.0,-0.88417,0.00012,9.28836]
[1778636838081,33.35,81057.26,0.0,-0.88479,0.00012,9.25261]
[1778636843116,33.36,81059.87,0.0,-0.88443,0.00012,9.27319]
[1778636848151,33.36,81060.2,0.0,-0.88436,0.00012,9.27727]
[1778636853186,33.37,81061.15,0.0,-0.88428,0.00012,9.27943]
[1778636855200,33.37,81064.87,0.0,-0.88381,0.00012,9.30652]
[1778636860235,33.37,81064.21,0.0,-0.88387,0.00012,9.30325]
[1778636865271,33.38,81063.67,0.0,-0.88391,0.00012,9.30081]
[1778636866278,33.38,81070.53,0.0,-0.88306,0.00012,9.3499]
[1778636868292,33.38,81068.94,0.0,-0.88325,0.00012,9.33896]
[1778636870310,33.38,81063.67,0.0,-0.88389,0.00012,9.30193]
[1778636875344,33.38,81064.12,0.0,-0.88381,0.00012,9.30644]
[1778636876351,33.38,81069.44,0.0,-0.88315,0.00012,9.34455]
[1778636881386,33.39,81068.33,0.0,-0.88327,0.00012,9.33772]
[1778636886421,33.39,81068.03,0.0,-0.88329,0.00012,9.33665]
[1778636891456,33.39,81070.05,0.0,-0.88302,0.00012,9.3521]
[1778636895484,33.39,81066.27,0.0,-0.88347,0.00012,9.32602]
[1778636900519,33.4,81068.6,0.0,-0.88316,0.00012,9.34387]
[1778636901526,33.4,81071.74,0.0,-0.88277,0.00012,9.36642]
[1778636902533,33.4,81075.73,0.0,-0.88227,0.00012,9.395]
[1778636907568,33.4,81076.64,0.0,-0.88215,0.00012,9.40209]
[1778636913611,33.4,81076.91,0.0,-0.88217,0.00012,9.39839]
[1778636918645,33.4,81076.59,0.0,-0.8822,0.00012,9.39671]
[1778636923680,33.4,81077.27,0.0,-0.8821,0.00012,9.40212]
[1778636928715,33.4,81079.53,0.0,-0.88181,0.00012,9.41874]
[1778636930730,33.4,81086.05,0.0,-0.881,0.00013,9.46543]
[1778636935765,33.4,81088.48,0.0,-0.88069,0.00013,9.48279]
[1778636940801,33.4,81090.32,0.0,-0.88046,0.00013,9.49587]
[1778636945836,33.4,81089.39,0.0,-0.88058,0.00013,9.48909]
[1778636948857,33.4,81098.87,0.0,-0.87939,0.00013,9.55682]
[1778636953892,33.4,81098.08,0.0,-0.8795,0.00013,9.55062]
[1778636958927,33.4,81097.97,0.0,-0.87952,0.00013,9.54937]
[1778636963962,33.4,81097.98,0.0,-0.87953,0.00013,9.54899]
[1778636968997,33.4,81098.03,0.0,-0.87953,0.00013,9.54891]
[1778636971011,33.4,81099.41,0.0,-0.87943,0.00013,9.5523]
[1778636976054,33.4,81099.33,0.0,-0.87944,0.00013,9.55131]
[1778636981089,33.4,81099.25,0.0,-0.87946,0.00013,9.55033]
[1778636983103,33.4,81102.92,0.0,-0.879,0.00013,9.57647]
[1778636984110,33.4,81111.36,0.0,-0.87793,0.00013,9.6369]
[1778636986124,33.4,81113.08,0.0,-0.87771,0.00013,9.64928]
[1778636991159,33.4,81113.54,0.0,-0.87765,0.00013,9.65265]
[1778636992543,33.4,81114.25,0.0,-0.87756,0.00013,9.65776]
[1778636993211,33.4,81114.25,0.0,-0.87756,0.00013,9.65776]
[1778636993213,33.4,81105.95,0.0,-0.87862,0.00013,9.59818]
[1778636994805,33.4,81103.03,0.0,-0.87898,0.00013,9.57733]
[1778636994856,33.4,81103.03,0.0,-0.87898,0.00013,9.57733]
[1778636995187,33.4,81102.97,0.0,-0.87899,0.00013,9.57701]
[1778636998208,33.4,81110.93,0.0,-0.87797,0.00013,9.6344]
[1778637000222,33.4,81114.35,0.0,-0.87754,0.00013,9.65897]
[1778637001275,33.4,81114.35,0.0,-0.87754,0.00013,9.65897]
[1778637003243,33.4,81106.77,0.0,-0.8785,0.00013,9.60449]
[1778637004250,33.4,81101.14,0.0,-0.87922,0.00013,9.56398]
[1778637004408,33.4,81101.14,0.0,-0.87922,0.00013,9.56398]
[1778637004536,33.4,81101.14,0.0,-0.87922,0.00013,9.56398]
[1778637005257,33.4,81101.83,0.0,-0.87913,0.00013,9.56882]
[1778637008332,33.4,81102.55,0.0,-0.87905,0.00013,9.57377]
[1778637009285,33.4,81102.61,0.0,-0.87904,0.00013,9.57397]
[1778637011299,33.4,81108.17,0.0,-0.87834,0.00013,9.61359]
[1778637015328,33.39,81112.06,0.0,-0.87786,0.00013,9.64079]
[1778637020362,33.39,81110.95,0.0,-0.87802,0.00013,9.63183]
[1778637025397,33.39,81110.34,0.0,-0.87811,0.00013,9.62651]
[1778637026404,33.39,81113.94,0.0,-0.87766,0.00013,9.65219]
[1778637029425,33.39,81117.13,0.0,-0.87726,0.00013,9.67477]
[1778637034461,33.39,81117.0,0.0,-0.87735,0.00013,9.66701]
[1778637037482,33.38,81113.7,0.0,-0.87778,0.00013,9.64263]
[1778637042517,33.38,81113.74,0.0,-0.87779,0.00013,9.64202]
[1778637045964,33.38,81105.41,0.0,-0.87886,0.00013,9.58215]
[1778637046545,33.38,81093.33,0.0,-0.88038,0.00013,9.49562]
[1778637047552,33.38,81090.02,0.0,-0.8808,0.00013,9.47185]
[1778637048903,33.38,81090.02,0.0,-0.8808,0.00013,9.47185]
[1778637048953,33.38,81090.02,0.0,-0.8808,0.00013,9.47185]
[1778637049004,33.38,81080.9,0.0,-0.88194,0.00012,9.4068]
[1778637049933,33.38,81080.9,0.0,-0.88194,0.00012,9.4068]
[1778637050015,33.38,81077.5,0.0,-0.88236,0.00012,9.3827]
[1778637055608,33.38,81078.26,0.0,-0.88225,0.00012,9.38894]
[1778637057712,33.38,81078.64,0.0,-0.8822,0.00012,9.39181]
[1778637057813,33.39,81085.47,0.0,-0.88134,0.00012,9.44087]
[1778637059411,33.39,81085.47,0.0,-0.88134,0.00012,9.44087]
[1778637059453,33.39,81085.47,0.0,-0.88134,0.00012,9.44087]
[1778637059636,33.39,81085.64,0.0,-0.88132,0.00012,9.44216]
[1778637064671,33.39,81084.53,0.0,-0.88145,0.00012,9.43457]
[1778637065555,33.39,81084.53,0.0,-0.88145,0.00012,9.43457]
[1778637065607,33.39,81084.53,0.0,-0.88145,0.00012,9.43457]
[1778637065678,33.39,81083.2,0.0,-0.88161,0.00012,9.42513]
[1778637066572,33.39,81083.2,0.0,-0.88161,0.00012,9.42513]
[1778637071066,33.39,81082.94,0.0,-0.88164,0.00012,9.42377]
[1778637071085,33.39,81082.94,0.0,-0.88164,0.00012,9.42377]
[1778637071167,33.39,81085.89,0.0,-0.88127,0.00013,9.44493]
[1778637071720,33.39,81090.7,0.0,-0.88066,0.00013,9.47936]
[1778637076755,33.39,81090.75,0.0,-0.88066,0.00013,9.47977]
[1778637078788,33.39,81085.3,0.0,-0.88134,0.00012,9.44088]
[1778637083823,33.39,81084.92,0.0,-0.88138,0.00012,9.43856]
[1778637088858,33.39,81085.48,0.0,-0.8813,0.00012,9.44294]
[1778637089865,33.39,81091.84,0.0,-0.8805,0.00013,9.48845]
[1778637091879,33.39,81093.75,0.0,-0.88033,0.00013,9.4958]
[1778637094900,33.39,81098.01,0.0,-0.87979,0.00013,9.52626]
[1778637095907,33.39,81104.77,0.0,-0.87894,0.00013,9.57465]
[1778637096914,33.39,81112.9,0.0,-0.87791,0.00013,9.63287]
[1778637098928,33.39,81115.39,0.0,-0.87758,0.00013,9.65149]
[1778637103963,33.4,81121.38,0.0,-0.87678,0.00013,9.6963]
[1778637104971,33.4,81125.58,0.0,-0.87624,0.00013,9.7268]
[1778637106634,33.4,81125.43,0.0,-0.87625,0.00013,9.72601]
[1778637112019,33.4,81124.03,0.0,-0.87641,0.00013,9.71704]
[1778637115975,33.4,81122.76,0.0,-0.87658,0.00013,9.70777]
[1778637117807,33.4,81125.0,0.0,-0.87629,0.00013,9.72384]
[1778637117859,33.4,81125.0,0.0,-0.87629,0.00013,9.72384]
[1778637118061,33.4,81124.75,0.0,-0.87632,0.00013,9.72199]
[1778637122091,33.4,81129.99,0.0,-0.87565,0.00013,9.75953]
[1778637123097,33.4,81149.08,0.0,-0.87316,0.00013,9.89758]
[1778637124104,33.4,81165.7,0.0,-0.87098,0.00013,10.018]
[1778637125111,33.4,81174.18,0.0,-0.86985,0.00013,10.07943]
[1778637126118,33.4,81169.95,0.0,-0.87042,0.00013,10.04857]
[1778637127125,33.4,81145.61,0.0,-0.87362,0.00013,9.87223]
[1778637128132,33.4,81133.32,0.0,-0.87522,0.00013,9.78367]
[1778637129139,33.4,81124.81,0.0,-0.87631,0.00013,9.72263]
[1778637131153,33.4,81123.04,0.0,-0.87652,0.00013,9.7106]
[1778637132631,33.4,81123.95,0.0,-0.8764,0.00013,9.71751]
[1778637132682,33.4,81123.95,0.0,-0.8764,0.00013,9.71751]
[1778637133167,33.4,81121.11,0.0,-0.87676,0.00013,9.69742]
[1778637134174,33.4,81112.04,0.0,-0.87792,0.00013,9.63228]
[1778637136190,33.4,81106.91,0.0,-0.87858,0.00013,9.5951]
[1778637137196,33.4,81102.07,0.0,-0.87919,0.00013,9.56026]
[1778637138678,33.4,81101.94,0.0,-0.87921,0.00013,9.55922]
[1778637138839,33.4,81101.94,0.0,-0.87921,0.00013,9.55922]
[1778637139210,33.4,81100.87,0.0,-0.87935,0.00013,9.55146]
[1778637141224,33.4,81092.38,0.0,-0.88042,0.00013,9.49055]
[1778637142231,33.4,81087.81,0.0,-0.88099,0.00013,9.45789]
[1778637143713,33.4,81087.58,0.0,-0.88102,0.00013,9.45629]
[1778637143746,33.4,81087.58,0.0,-0.88102,0.00013,9.45629]
[1778637149280,33.4,81087.55,0.0,-0.88102,0.00013,9.45634]
[1778637152372,33.4,81087.86,0.0,-0.88105,0.00013,9.45231]
[1778637152424,33.4,81087.86,0.0,-0.88105,0.00013,9.45231]
[1778637152445,33.4,81085.74,0.0,-0.88131,0.00012,9.43721]
[1778637153531,33.4,81085.74,0.0,-0.88131,0.00012,9.43721]
[1778637160258,33.4,81084.39,0.0,-0.88147,0.00012,9.42802]
[1778637160263,33.4,81084.39,0.0,-0.88147,0.00012,9.42802]
[1778637160357,33.4,81083.77,0.0,-0.88155,0.00012,9.42367]
[1778637162486,33.4,81083.49,0.0,-0.88158,0.00012,9.42174]
[1778637163378,33.4,81090.59,0.0,-0.88069,0.00013,9.47254]
[1778637168416,33.4,81090.31,0.0,-0.88073,0.00013,9.4705]
[1778637168979,33.4,81090.31,0.0,-0.88073,0.00013,9.4705]
[1778637169027,33.4,81090.31,0.0,-0.88073,0.00013,9.4705]
[1778637169423,33.4,81090.39,0.0,-0.88072,0.00013,9.47107]
[1778637174458,33.4,81089.77,0.0,-0.8808,0.00013,9.46667]
[1778637177481,33.4,81086.17,0.0,-0.88125,0.00013,9.44097]
[1778637182516,33.41,81087.31,0.0,-0.8811,0.00013,9.44934]
[1778637187551,33.41,81086.95,0.0,-0.88114,0.00013,9.44689]
[1778637192587,33.41,81091.71,0.0,-0.88054,0.00013,9.48099]
[1778637194600,33.41,81094.64,0.0,-0.88018,0.00013,9.50186]
[1778637199635,33.4,81096.63,0.0,-0.87993,0.00013,9.51574]
[1778637204670,33.4,81096.11,0.0,-0.88001,0.00013,9.51161]
[1778637207691,33.4,81092.71,0.0,-0.88044,0.00013,9.48706]
[1778637212726,33.4,81090.92,0.0,-0.88073,0.00013,9.46775]
[1778637217761,33.4,81089.01,0.0,-0.88097,0.00013,9.45402]
[1778637222796,33.4,81087.23,0.0,-0.8812,0.00013,9.44126]
[1778637223803,33.4,81083.9,0.0,-0.88161,0.00012,9.41748]
[1778637228838,33.4,81080.41,0.0,-0.88204,0.00012,9.39278]
[1778637231859,33.4,81083.76,0.0,-0.88162,0.00012,9.41686]
[1778637236894,33.4,81082.08,0.0,-0.88183,0.00012,9.40523]
[1778637241929,33.4,81081.51,0.0,-0.88189,0.00012,9.40151]
[1778637242936,33.4,81085.65,0.0,-0.88137,0.00012,9.43111]
[1778637244950,33.41,81088.75,0.0,-0.88099,0.00013,9.45327]
[1778637249985,33.4,81088.06,0.0,-0.88107,0.00013,9.44832]
[1778637253006,33.4,81084.77,0.0,-0.88148,0.00012,9.42484]
[1778637254013,33.41,81079.24,0.0,-0.88217,0.00012,9.38544]
[1778637259049,33.41,81079.45,0.0,-0.88214,0.00012,9.38743]
[1778637263077,33.41,81073.16,0.0,-0.88291,0.00012,9.34304]
[1778637268112,33.41,81072.75,0.0,-0.88295,0.00012,9.34089]
[1778637273147,33.41,81072.53,0.0,-0.88303,0.00012,9.3338]
[1778637278182,33.41,81072.4,0.0,-0.88303,0.00012,9.33366]
[1778637283217,33.42,81072.22,0.0,-0.88304,0.00012,9.33317]
[1778637288254,33.42,81065.23,0.0,-0.88389,0.00012,9.28429]
[1778637290268,33.42,81055.86,0.0,-0.88503,0.00012,9.2183]
[1778637291275,33.42,81050.57,0.0,-0.88567,0.00012,9.18117]
[1778637294296,33.42,81047.23,0.0,-0.88605,0.00012,9.15873]
[1778637296310,33.42,81052.11,0.0,-0.88545,0.00012,9.19406]
[1778637301345,33.43,81046.26,0.0,-0.88613,0.00012,9.15444]
[1778637302352,33.43,81037.16,0.0,-0.88722,0.00012,9.09062]
[1778637303359,33.43,81036.3,0.0,-0.88732,0.00012,9.08469]
[1778637304366,33.43,81040.98,0.0,-0.88675,0.00012,9.11784]
[1778637304877,33.43,81040.98,0.0,-0.88675,0.00012,9.11784]
[1778637304927,33.43,81040.98,0.0,-0.88675,0.00012,9.11784]
[1778637307365,33.43,81042.05,0.0,-0.88662,0.00012,9.12556]
[1778637310130,33.43,81040.51,0.0,-0.8868,0.00012,9.11493]
[1778637310182,33.43,81040.51,0.0,-0.8868,0.00012,9.11493]
[1778637310408,33.43,81042.2,0.0,-0.8866,0.00012,9.12695]
[1778637311415,33.43,81046.23,0.0,-0.88611,0.00012,9.15548]
[1778637315653,33.43,81047.18,0.0,-0.88597,0.00012,9.16339]
[1778637315661,33.43,81047.18,0.0,-0.88597,0.00012,9.16339]
[1778637321485,33.44,81047.1,0.0,-0.88594,0.00012,9.16515]
[1778637323017,33.44,81047.98,0.0,-0.88583,0.00012,9.17138]
[1778637323064,33.44,81047.98,0.0,-0.88583,0.00012,9.17138]
[1778637323499,33.44,81046.42,0.0,-0.88602,0.00012,9.16036]
[1778637328534,33.44,81044.9,0.0,-0.88621,0.00012,9.14965]
[1778637330600,33.44,81044.28,0.0,-0.88628,0.00012,9.1453]
[1778637330650,33.44,81044.28,0.0,-0.88628,0.00012,9.1453]
[1778637334920,33.44,81044.45,0.0,-0.88632,0.00012,9.14049]
[1778637334968,33.44,81044.45,0.0,-0.88632,0.00012,9.14049]
[1778637335583,33.44,81043.27,0.0,-0.88646,0.00012,9.13221]
[1778637340618,33.44,81045.7,0.0,-0.88616,0.00012,9.14967]
[1778637344770,33.44,81045.07,0.0,-0.88624,0.00012,9.14541]
[1778637350688,33.44,81048.83,0.0,-0.88578,0.00012,9.1721]
[1778637355734,33.44,81048.06,0.0,-0.88587,0.00012,9.16672]
[1778637356689,33.44,81047.8,0.0,-0.8859,0.00012,9.16491]
[1778637356736,33.44,81047.8,0.0,-0.8859,0.00012,9.16491]
[1778637356730,33.44,81048.72,0.0,-0.88579,0.00012,9.17143]
[1778637357737,33.44,81048.09,0.0,-0.88587,0.00012,9.167]
[1778637363779,33.44,81047.21,0.0,-0.88597,0.00012,9.16097]
[1778637368814,33.44,81043.03,0.0,-0.88647,0.00012,9.13162]
[1778637372842,33.44,81038.93,0.0,-0.88696,0.00012,9.10304]
[1778637377877,33.45,81038.52,0.0,-0.887,0.00012,9.10073]
[1778637382912,33.45,81039.36,0.0,-0.88689,0.00012,9.10727]
[1778637387947,33.45,81038.6,0.0,-0.88697,0.00012,9.10246]
[1778637392982,33.45,81036.78,0.0,-0.88725,0.00012,9.08395]
[1778637399028,33.45,81036.43,0.0,-0.88728,0.00012,9.08233]
[1778637404063,33.45,81035.89,0.0,-0.88733,0.00012,9.07925]
[1778637410105,33.46,81036.45,0.0,-0.88724,0.00012,9.08421]
[1778637414134,33.46,81040.06,0.0,-0.8868,0.00012,9.11008]
[1778637415141,33.46,81044.61,0.0,-0.88625,0.00012,9.14232]
[1778637416148,33.46,81041.47,0.0,-0.88662,0.00012,9.12026]
[1778637417155,33.46,81035.13,0.0,-0.88739,0.00012,9.07564]
[1778637418162,33.46,81032.92,0.0,-0.88765,0.00012,9.06032]
[1778637422190,33.46,81029.9,0.0,-0.888,0.00012,9.03982]
[1778637425212,33.46,81026.89,0.0,-0.88836,0.00012,9.0186]
[1778637427226,33.46,81030.98,0.0,-0.88788,0.00012,9.04713]
[1778637430247,33.46,81026.72,0.0,-0.88839,0.00012,9.01676]
[1778637435282,33.46,81024.96,0.0,-0.88861,0.00012,9.00395]
[1778637437296,33.46,81021.47,0.0,-0.88903,0.00012,8.97932]
[1778637440317,33.46,81018.06,0.0,-0.88944,0.00012,8.9553]
[1778637446359,33.46,81019.07,0.0,-0.88932,0.00012,8.96235]
[1778637451394,33.46,81020.12,0.0,-0.88926,0.00012,8.96343]
[1778637456429,33.46,81019.67,0.0,-0.88931,0.00012,8.96029]
[1778637458443,33.46,81016.81,0.0,-0.88965,0.00012,8.94028]
[1778637462471,33.46,81020.99,0.0,-0.88915,0.00012,8.96973]
[1778637465492,33.46,81016.08,0.0,-0.88973,0.00012,8.93534]
[1778637469520,33.46,81010.71,0.0,-0.89037,0.00012,8.89796]
[1778637473548,33.46,81007.65,0.0,-0.89072,0.00012,8.87701]
[1778637478583,33.46,81003.95,0.0,-0.89114,0.00012,8.85188]
[1778637483618,33.46,81001.11,0.0,-0.89146,0.00012,8.8329]
[1778637488653,33.47,81000.8,0.0,-0.89148,0.00012,8.83174]
[1778637493688,33.47,80999.25,0.0,-0.89165,0.00012,8.82197]
[1778637495870,33.47,80999.35,0.0,-0.89163,0.00012,8.82289]
[1778637495922,33.47,80997.52,0.0,-0.89184,0.00012,8.81035]
[1778637496709,33.47,80994.44,0.0,-0.8922,0.00012,8.78912]
[1778637497716,33.47,80991.58,0.0,-0.89253,0.00012,8.76948]
[1778637498967,33.47,80990.68,0.0,-0.89263,0.00012,8.76351]
[1778637499067,33.47,80990.68,0.0,-0.89263,0.00012,8.76351]
[1778637499730,33.47,80990.83,0.0,-0.8926,0.00012,8.76486]
[1778637503694,33.47,80991.65,0.0,-0.89249,0.00012,8.77145]
[1778637504765,33.48,80986.78,0.0,-0.89305,0.00012,8.73818]
[1778637504941,33.48,80986.78,0.0,-0.89305,0.00012,8.73818]
[1778637505772,33.48,80980.96,0.0,-0.89372,0.00012,8.69811]
[1778637507953,33.48,80979.03,0.0,-0.89393,0.00012,8.68553]
[1778637508008,33.48,80979.03,0.0,-0.89393,0.00012,8.68553]
[1778637508793,33.48,80979.6,0.0,-0.89385,0.00012,8.6899]
[1778637510807,33.48,80975.82,0.0,-0.89428,0.00012,8.66453]
[1778637513293,33.48,80975.03,0.0,-0.89442,0.00012,8.65373]
[1778637513336,33.48,80975.03,0.0,-0.89442,0.00012,8.65373]
[1778637518863,33.49,80974.06,0.0,-0.89452,0.00011,8.6475]
[1778637520385,33.48,80974.65,0.0,-0.89446,0.00011,8.65127]
[1778637520539,33.48,80974.65,0.0,-0.89446,0.00011,8.65127]
[1778637520877,33.48,80975.83,0.0,-0.89433,0.00012,8.65913]
[1778637520970,33.48,80975.83,0.0,-0.89433,0.00012,8.65913]
[1778637521022,33.48,80975.83,0.0,-0.89433,0.00012,8.65913]
[1778637521884,33.48,80972.25,0.0,-0.89474,0.00011,8.63443]
[1778637526101,33.48,80972.43,0.0,-0.89473,0.00011,8.63491]
[1778637526152,33.48,80972.43,0.0,-0.89473,0.00011,8.63491]
[1778637526924,33.48,80972.79,0.0,-0.89469,0.00011,8.63711]
[1778637529397,33.48,80972.87,0.0,-0.89469,0.00011,8.63736]
[1778637529446,33.48,80972.87,0.0,-0.89469,0.00011,8.63736]
[1778637534980,33.48,80974.92,0.0,-0.89448,0.00012,8.64977]
[1778637541027,33.47,80974.29,0.0,-0.89457,0.00011,8.64459]
[1778637545245,33.47,80973.77,0.0,-0.89464,0.00011,8.64006]
[1778637545252,33.47,80973.77,0.0,-0.89464,0.00011,8.64006]
[1778637545530,33.47,80979.92,0.0,-0.89394,0.00012,8.68235]
[1778637545961,33.47,80979.92,0.0,-0.89394,0.00012,8.68235]
[1778637546156,33.47,80979.92,0.0,-0.89394,0.00012,8.68235]
[1778637546257,33.47,80984.66,0.0,-0.89339,0.00012,8.7156]
[1778637550228,33.47,80984.54,0.0,-0.89339,0.00012,8.71512]
[1778637550406,33.47,80984.54,0.0,-0.89339,0.00012,8.71512]
[1778637551098,33.48,80989.61,0.0,-0.89279,0.00012,8.75141]
[1778637558149,33.48,80991.21,0.0,-0.89257,0.00012,8.7646]
[1778637559444,33.48,80991.21,0.0,-0.89257,0.00012,8.7646]
[1778637559449,33.48,80991.21,0.0,-0.89257,0.00012,8.7646]
[1778637559629,33.48,80991.21,0.0,-0.89257,0.00012,8.7646]
[1778637559854,33.48,80991.21,0.0,-0.89257,0.00012,8.7646]
[1778637559895,33.48,80993.38,0.0,-0.8923,0.00012,8.78024]
[1778637564902,33.48,80992.1,0.0,-0.89247,0.00012,8.77017]
[1778637564911,33.48,80992.1,0.0,-0.89247,0.00012,8.77017]
[1778637569197,33.47,80991.17,0.0,-0.89261,0.00012,8.76188]
[1778637569269,33.47,80991.17,0.0,-0.89261,0.00012,8.76188]
[1778637569675,33.47,80991.17,0.0,-0.89261,0.00012,8.76188]
[1778637569723,33.47,80993.48,0.0,-0.89235,0.00012,8.77767]
[1778637573254,33.47,80995.43,0.0,-0.89218,0.00012,8.78512]
[1778637578289,33.48,80995.28,0.0,-0.89219,0.00012,8.78479]
[1778637579120,33.48,80995.28,0.0,-0.89219,0.00012,8.78479]
[1778637579171,33.48,80995.28,0.0,-0.89219,0.00012,8.78479]
[1778637579352,33.48,80995.28,0.0,-0.89219,0.00012,8.78479]
[1778637579521,33.48,80995.28,0.0,-0.89219,0.00012,8.78479]
[1778637579622,33.48,80994.77,0.0,-0.89225,0.00012,8.78106]
[1778637585340,33.47,80996.67,0.0,-0.89205,0.00012,8.79319]
[1778637586657,33.47,80996.67,0.0,-0.89205,0.00012,8.79319]
[1778637586709,33.47,80996.67,0.0,-0.89205,0.00012,8.79319]
[1778637587352,33.47,80992.19,0.0,-0.89258,0.00012,8.76161]
[1778637588668,33.47,80992.19,0.0,-0.89258,0.00012,8.76161]
[1778637590373,33.47,80987.19,0.0,-0.89315,0.00012,8.72727]
[1778637592953,33.47,80986.84,0.0,-0.89319,0.00012,8.72514]
[1778637593005,33.47,80987.07,0.0,-0.89316,0.00012,8.72704]
[1778637593394,33.48,80987.35,0.0,-0.89312,0.00012,8.72929]
[1778637599436,33.48,80988.93,0.0,-0.89291,0.00012,8.74195]
[1778637601450,33.48,80992.81,0.0,-0.89245,0.00012,8.76921]
[1778637602457,33.48,80995.84,0.0,-0.89209,0.00012,8.79058]
[1778637607492,33.48,81006.28,0.0,-0.89085,0.00012,8.86462]
[1778637608499,33.48,81014.21,0.0,-0.88991,0.00012,8.92016]
[1778637609506,33.48,81016.81,0.0,-0.8896,0.00012,8.93838]
[1778637613534,33.48,81019.75,0.0,-0.88925,0.00012,8.95894]
[1778637614696,33.48,81019.75,0.0,-0.88925,0.00012,8.95894]
[1778637614803,33.48,81019.75,0.0,-0.88925,0.00012,8.95894]
[1778637615548,33.48,81009.78,0.0,-0.89043,0.00012,8.88908]
[1778637616555,33.48,80999.95,0.0,-0.89159,0.00012,8.82051]
[1778637617562,33.48,81000.95,0.0,-0.89147,0.00012,8.82764]
[1778637619797,33.48,81000.96,0.0,-0.89146,0.00012,8.82786]
[1778637619842,33.48,81000.96,0.0,-0.89146,0.00012,8.82786]
[1778637619943,33.48,81000.96,0.0,-0.89146,0.00012,8.82801]
[1778637622974,33.49,81002.02,0.0,-0.89133,0.00012,8.8357]
[1778637623604,33.49,81006.57,0.0,-0.89079,0.00012,8.86772]
[1778637627800,33.49,81007.25,0.0,-0.89071,0.00012,8.87272]
[1778637627897,33.49,81006.35,0.0,-0.89081,0.00012,8.86651]
[1778637634681,33.49,81006.37,0.0,-0.89087,0.00012,8.86103]
[1778637639716,33.49,81006.38,0.0,-0.89086,0.00012,8.86154]
[1778637641730,33.49,81002.85,0.0,-0.89127,0.00012,8.83708]
[1778637642737,33.49,80999.87,0.0,-0.89162,0.00012,8.81642]
[1778637648051,33.49,80998.35,0.0,-0.89178,0.00012,8.8065]
[1778637648101,33.49,80997.88,0.0,-0.89184,0.00012,8.8034]
[1778637649786,33.49,80989.27,0.0,-0.89284,0.00012,8.74345]
[1778637652040,33.49,80988.55,0.0,-0.89292,0.00012,8.73871]
[1778637651800,33.49,80992.67,0.0,-0.89244,0.00012,8.76762]
[1778637652092,33.49,80992.67,0.0,-0.89244,0.00012,8.76762]
[1778637652807,33.49,80992.84,0.0,-0.89241,0.00012,8.76904]
[1778637657842,33.5,80991.4,0.0,-0.89256,0.00012,8.7602]
[1778637659138,33.5,80989.86,0.0,-0.89273,0.00012,8.74974]
[1778637659551,33.5,80989.86,0.0,-0.89273,0.00012,8.74974]
[1778637659568,33.5,80989.86,0.0,-0.89273,0.00012,8.74974]
[1778637659856,33.5,80989.7,0.0,-0.89275,0.00012,8.74889]
[1778637664891,33.5,80984.21,0.0,-0.89337,0.00012,8.71167]
[1778637665911,33.5,80984.21,0.0,-0.89337,0.00012,8.71167]
[1778637666905,33.5,80980.5,0.0,-0.89381,0.00012,8.68543]
[1778637671940,33.49,80974.96,0.0,-0.89448,0.00012,8.64508]
[1778637672561,33.49,80974.96,0.0,-0.89448,0.00012,8.64508]
[1778637672617,33.49,80974.96,0.0,-0.89448,0.00012,8.64508]
[1778637672947,33.49,80978.31,0.0,-0.8941,0.00012,8.66794]
[1778637673954,33.49,80982.11,0.0,-0.89367,0.00012,8.69391]
[1778637677982,33.49,80984.94,0.0,-0.89337,0.00012,8.71197]
[1778637678989,33.49,80988.32,0.0,-0.89298,0.00012,8.73542]
[1778637683017,33.49,80984.34,0.0,-0.89344,0.00012,8.70761]
[1778637684024,33.49,80976.91,0.0,-0.8943,0.00012,8.65568]
[1778637689059,33.49,80981.17,0.0,-0.89383,0.00012,8.68423]
[1778637691073,33.48,80976.35,0.0,-0.89446,0.00012,8.64384]
[1778637697115,33.48,80975.03,0.0,-0.89465,0.00011,8.6328]
[1778637699129,33.48,80978.01,0.0,-0.89432,0.00012,8.65279]
[1778637704164,33.47,80977.13,0.0,-0.89445,0.00012,8.64499]
[1778637707185,33.47,80973.16,0.0,-0.89492,0.00011,8.61654]
[1778637712220,33.47,80971.99,0.0,-0.89508,0.00011,8.60703]
[1778637718262,33.46,80972.55,0.0,-0.89504,0.00011,8.60925]
[1778637723297,33.46,80971.93,0.0,-0.89513,0.00011,8.60365]
[1778637728332,33.46,80967.89,0.0,-0.89562,0.00011,8.57443]
[1778637729339,33.46,80964.41,0.0,-0.89602,0.00011,8.55013]
[1778637733367,33.45,80960.54,0.0,-0.89647,0.00011,8.52264]
[1778637736388,33.45,80957.04,0.0,-0.89688,0.00011,8.49804]
[1778637740416,33.45,80949.98,0.0,-0.89768,0.00011,8.44902]
[1778637741935,33.45,80949.98,0.0,-0.89768,0.00011,8.44902]
[1778637741985,33.45,80949.98,0.0,-0.89768,0.00011,8.44902]
[1778637742036,33.45,80947.3,0.0,-0.89799,0.00011,8.43047]
[1778637747465,33.45,80946.13,0.0,-0.89812,0.00011,8.42233]
[1778637749087,33.45,80946.13,0.0,-0.89812,0.00011,8.42233]
[1778637749100,33.45,80940.03,0.0,-0.8988,0.00011,8.38047]
[1778637749254,33.45,80940.03,0.0,-0.8988,0.00011,8.38047]
[1778637749436,33.45,80940.03,0.0,-0.8988,0.00011,8.38047]
[1778637749479,33.45,80936.73,0.0,-0.89917,0.00011,8.35794]
[1778637750488,33.45,80934.4,0.0,-0.89943,0.00011,8.342]
[1778637751495,33.45,80939.69,0.0,-0.8989,0.00011,8.37222]
[1778637756530,33.45,80940.4,0.0,-0.89882,0.00011,8.37734]
[1778637757770,33.45,80940.4,0.0,-0.89882,0.00011,8.37734]
[1778637761656,33.45,80942.71,0.0,-0.89856,0.00011,8.39338]
[1778637767610,33.45,80942.82,0.0,-0.89854,0.00011,8.39437]
[1778637772645,33.45,80940.83,0.0,-0.89876,0.00011,8.38098]
[1778637773652,33.45,80942.89,0.0,-0.89853,0.00011,8.39518]
[1778637778687,33.45,80940.91,0.0,-0.89874,0.00011,8.38193]
[1778637782715,33.46,80936.28,0.0,-0.89925,0.00011,8.35062]
[1778637786743,33.46,80929.96,0.0,-0.89995,0.00011,8.30791]
[1778637790802,33.46,80921.56,0.0,-0.90086,0.00011,8.2514]
[1778637792816,33.46,80925.91,0.0,-0.90038,0.00011,8.28152]
[1778637797851,33.46,80932.2,0.0,-0.89966,0.00011,8.32548]
[1778637801879,33.46,80939.98,0.0,-0.89879,0.00011,8.37917]
[1778637806914,33.46,80940.01,0.0,-0.89878,0.00011,8.37962]
[1778637811949,33.46,80939.85,0.0,-0.89886,0.00011,8.37257]
[1778637818998,33.47,80939.86,0.0,-0.89885,0.00011,8.373]
[1778637823026,33.47,80946.22,0.0,-0.89814,0.00011,8.41677]
[1778637824033,33.47,80950.97,0.0,-0.8976,0.00011,8.44936]
[1778637829068,33.47,80950.09,0.0,-0.89771,0.00011,8.44297]
[1778637834103,33.46,80948.94,0.0,-0.89784,0.00011,8.43477]
[1778637836119,33.46,80945.58,0.0,-0.89822,0.00011,8.41162]
[1778637837126,33.46,80942.06,0.0,-0.89861,0.00011,8.38748]
[1778637840147,33.46,80940.01,0.0,-0.89884,0.00011,8.37352]
[1778637843168,33.46,80944.51,0.0,-0.89834,0.00011,8.40447]
[1778637844177,33.46,80950.88,0.0,-0.89762,0.00011,8.44818]
[1778637846190,33.46,80960.54,0.0,-0.89653,0.00011,8.51449]
[1778637847197,33.46,80965.46,0.0,-0.89597,0.00011,8.54825]
[1778637852232,33.46,80965.97,0.0,-0.89593,0.00011,8.55067]
[1778637854721,33.46,80965.15,0.0,-0.89603,0.00011,8.54456]
[1778637855299,33.46,80965.85,0.0,-0.89596,0.00011,8.54918]
[1778637861296,33.46,80965.3,0.0,-0.89604,0.00011,8.54406]
[1778637866334,33.45,80965.81,0.0,-0.896,0.00011,8.54648]
[1778637870278,33.45,80966.03,0.0,-0.89598,0.00011,8.54756]
[1778637879426,33.45,80965.88,0.0,-0.89611,0.00011,8.53794]
[1778637884462,33.44,80965.63,0.0,-0.89615,0.00011,8.53519]
[1778637889497,33.44,80966.12,0.0,-0.89611,0.00011,8.53758]
[1778637894532,33.44,80965.97,0.0,-0.89615,0.00011,8.53557]
[1778637899567,33.44,80966.35,0.0,-0.89612,0.00011,8.5372]
[1778637904602,33.43,80966.22,0.0,-0.89615,0.00011,8.53534]
[1778637909637,33.43,80967.13,0.0,-0.89607,0.00011,8.54043]
[1778637912658,33.43,80970.38,0.0,-0.89571,0.00011,8.56226]
[1778637914672,33.43,80973.49,0.0,-0.89535,0.00011,8.58393]
[1778637917694,33.43,80975.49,0.0,-0.8951,0.00011,8.59888]
[1778637919708,33.44,80978.4,0.0,-0.89475,0.00012,8.61972]
[1778637923736,33.44,80980.59,0.0,-0.8945,0.00012,8.63493]
[1778637924370,33.44,80980.59,0.0,-0.8945,0.00012,8.63493]
[1778637924416,33.44,80980.59,0.0,-0.8945,0.00012,8.63493]
[1778637924743,33.44,80980.63,0.0,-0.8945,0.00012,8.63509]
[1778637931792,33.44,80981.24,0.0,-0.89446,0.00012,8.63465]
[1778637936827,33.44,80980.93,0.0,-0.89451,0.00012,8.63186]
[1778637942870,33.44,80981.76,0.0,-0.89443,0.00012,8.63686]
[1778637944886,33.43,80993.77,0.0,-0.89304,0.00012,8.72001]
[1778637945893,33.43,80992.41,0.0,-0.8932,0.00012,8.71029]
[1778637946900,33.43,80994.32,0.0,-0.89298,0.00012,8.72374]
[1778637950928,33.44,80997.88,0.0,-0.89255,0.00012,8.74908]
[1778637951935,33.44,81003.3,0.0,-0.89192,0.00012,8.78696]
[1778637958984,33.44,81002.53,0.0,-0.892,0.00012,8.78195]
[1778637964019,33.44,81006.42,0.0,-0.89154,0.00012,8.80937]
[1778637965026,33.44,81010.39,0.0,-0.89107,0.00012,8.83712]
[1778637969054,33.44,81012.8,0.0,-0.89079,0.00012,8.85382]
[1778637971672,33.44,81014.13,0.0,-0.89063,0.00012,8.86302]
[1778637971957,33.44,81014.13,0.0,-0.89063,0.00012,8.86302]
[1778637977776,33.44,81013.08,0.0,-0.89076,0.00012,8.85539]
[1778637979500,33.44,81013.01,0.0,-0.89077,0.00012,8.85475]
[1778637982149,33.44,81007.73,0.0,-0.8914,0.00012,8.81769]
[1778637982530,33.44,81007.73,0.0,-0.8914,0.00012,8.81769]
[1778637982731,33.44,81007.73,0.0,-0.8914,0.00012,8.81769]
[1778637983154,33.44,80998.47,0.0,-0.89249,0.00012,8.7531]
[1778637984161,33.44,81000.5,0.0,-0.89225,0.00012,8.76736]
[1778637988157,33.44,81000.99,0.0,-0.89219,0.00012,8.77093]
[1778637993033,33.44,81000.89,0.0,-0.89226,0.00012,8.76445]
[1778637993143,33.44,81000.89,0.0,-0.89226,0.00012,8.76445]
[1778637993224,33.44,81001.15,0.0,-0.89222,0.00012,8.76635]
[1778637996245,33.44,81006.1,0.0,-0.89164,0.00012,8.80115]
[1778637997252,33.44,81008.96,0.0,-0.8913,0.00012,8.82115]
[1778638001280,33.44,81011.15,0.0,-0.89104,0.00012,8.83649]
[1778638004429,33.44,81011.28,0.0,-0.89103,0.00012,8.83738]
[1778638004481,33.44,81011.28,0.0,-0.89103,0.00012,8.83738]
[1778638005308,33.44,81008.26,0.0,-0.89138,0.00012,8.81626]
[1778638010343,33.44,81008.79,0.0,-0.89132,0.00012,8.82007]
[1778638012357,33.44,81012.21,0.0,-0.89091,0.00012,8.84401]
[1778638017392,33.44,81012.34,0.0,-0.8909,0.00012,8.84487]
[1778638019944,33.44,81011.53,0.0,-0.891,0.00012,8.8392]
[1778638020096,33.44,81011.53,0.0,-0.891,0.00012,8.8392]
[1778638020427,33.44,81011.53,0.0,-0.891,0.00012,8.8392]
[1778638023434,33.44,81014.31,0.0,-0.89067,0.00012,8.8586]
[1778638024353,33.44,81014.31,0.0,-0.89067,0.00012,8.8586]
[1778638028596,33.44,81013.75,0.0,-0.89073,0.00012,8.85474]
[1778638034511,33.44,81013.65,0.0,-0.89074,0.00012,8.8546]
[1778638039546,33.44,81014.09,0.0,-0.89068,0.00012,8.85812]
[1778638044581,33.44,81014.84,0.0,-0.8906,0.00012,8.86259]
[1778638048612,33.44,81006.63,0.0,-0.89159,0.00012,8.80394]
[1778638050626,33.44,81004.33,0.0,-0.89186,0.00012,8.78785]
[1778638054654,33.44,81006.31,0.0,-0.89168,0.00012,8.79625]
[1778638059689,33.44,81006.69,0.0,-0.89162,0.00012,8.79981]
[1778638064724,33.44,81006.9,0.0,-0.89159,0.00012,8.80172]
[1778638069759,33.44,81008.32,0.0,-0.89144,0.00012,8.81043]
[1778638074794,33.44,81007.96,0.0,-0.8915,0.00012,8.80667]
[1778638079830,33.43,81006.12,0.0,-0.89175,0.00012,8.79235]
[1778638084864,33.43,81006.8,0.0,-0.89169,0.00012,8.79595]
[1778638089899,33.43,81007.04,0.0,-0.89168,0.00012,8.79643]
[1778638096951,33.42,81006.99,0.0,-0.89171,0.00012,8.79446]
[1778638101986,33.42,81006.87,0.0,-0.89175,0.00012,8.79248]
[1778638107022,33.42,81006.76,0.0,-0.89178,0.00012,8.79058]
[1778638112057,33.41,81012.86,0.0,-0.89114,0.00012,8.82582]
[1778638113064,33.41,81015.59,0.0,-0.89083,0.00012,8.84464]
[1778638117095,33.41,81026.5,0.0,-0.88954,0.00012,8.92072]
[1778638118102,33.41,81026.79,0.0,-0.8895,0.00012,8.92275]
[1778638123137,33.41,81026.77,0.0,-0.8895,0.00012,8.92257]
[1778638125152,33.41,81022.7,0.0,-0.88999,0.00012,8.89401]
[1778638126158,33.41,81016.4,0.0,-0.89074,0.00012,8.84952]
[1778638131193,33.41,81023.11,0.0,-0.88997,0.00012,8.89506]
[1778638134214,33.4,81025.27,0.0,-0.88973,0.00012,8.90912]
[1778638135281,33.4,81025.27,0.0,-0.88973,0.00012,8.90912]
[1778638135326,33.4,81025.27,0.0,-0.88973,0.00012,8.90912]
[1778638135427,33.4,81025.69,0.0,-0.88969,0.00012,8.9117]
[1778638136228,33.4,81028.36,0.0,-0.88938,0.00012,8.93007]
[1778638137235,33.4,81035.08,0.0,-0.88857,0.00012,8.97732]
[1778638138242,33.4,81038.44,0.0,-0.88817,0.00012,9.0009]
[1778638143278,33.4,81040.13,0.0,-0.88797,0.00012,9.01229]
[1778638145292,33.4,81037.4,0.0,-0.88831,0.00012,8.99283]
[1778638150327,33.4,81036.51,0.0,-0.88842,0.00012,8.98616]
[1778638155363,33.4,81037.32,0.0,-0.88833,0.00012,8.99147]
[1778638159391,33.4,81039.81,0.0,-0.88804,0.00012,9.0087]
[1778638160398,33.4,81043.91,0.0,-0.88754,0.00012,9.03749]
[1778638163419,33.4,81036.33,0.0,-0.88847,0.00012,8.98363]
[1778638164426,33.4,81032.78,0.0,-0.88889,0.00012,8.95858]
[1778638169461,33.4,81031.19,0.0,-0.88909,0.00012,8.94724]
[1778638174496,33.4,81026.8,0.0,-0.88968,0.00012,8.91002]
[1778638175503,33.4,81024.18,0.0,-0.88999,0.00012,8.89166]
[1778638180538,33.4,81024.04,0.0,-0.89,0.00012,8.89091]
[1778638185573,33.4,81026.36,0.0,-0.88972,0.00012,8.90742]
[1778638188594,33.4,81029.97,0.0,-0.88929,0.00012,8.93285]
[1778638189601,33.4,81034.3,0.0,-0.88877,0.00012,8.96328]
[1778638190608,33.4,81036.39,0.0,-0.88852,0.00012,8.97794]
[1778638195643,33.4,81037.74,0.0,-0.88837,0.00012,8.98704]
[1778638197657,33.4,81039.99,0.0,-0.8881,0.00012,9.00271]
[1778638198664,33.4,81043.0,0.0,-0.88774,0.00012,9.02381]
[1778638203699,33.39,81042.87,0.0,-0.88776,0.00012,9.02219]
[1778638208734,33.39,81043.47,0.0,-0.8877,0.00012,9.02568]
[1778638213769,33.39,81043.49,0.0,-0.88772,0.00012,9.02507]
[1778638218804,33.39,81043.31,0.0,-0.88775,0.00012,9.02303]
[1778638219811,33.39,81038.67,0.0,-0.88831,0.00012,8.99018]
[1778638220818,33.39,81035.18,0.0,-0.88873,0.00012,8.9655]
[1778638223839,33.39,81029.73,0.0,-0.88939,0.00012,8.92694]
[1778638228874,33.39,81028.39,0.0,-0.88955,0.00012,8.91743]
[1778638233911,33.39,81029.02,0.0,-0.88954,0.00012,8.91558]
[1778638238947,33.39,81029.62,0.0,-0.88947,0.00012,8.91976]
[1778638243983,33.39,81030.36,0.0,-0.88938,0.00012,8.9249]
[1778638245997,33.39,81028.41,0.0,-0.88962,0.00012,8.91113]
[1778638248015,33.39,81024.6,0.0,-0.89007,0.00012,8.88438]
[1778638252042,33.39,81022.26,0.0,-0.89035,0.00012,8.86815]
[1778638256071,33.39,81017.88,0.0,-0.89086,0.00012,8.8377]
[1778638257078,33.39,81012.52,0.0,-0.8915,0.00012,8.80029]
[1778638261198,33.39,81011.17,0.0,-0.89165,0.00012,8.79134]
[1778638261247,33.39,81012.25,0.0,-0.89152,0.00012,8.79907]
[1778638267148,33.39,81012.34,0.0,-0.89149,0.00012,8.80072]
[1778638269162,33.39,81007.18,0.0,-0.89209,0.00012,8.765]
[1778638270347,33.39,81007.18,0.0,-0.89209,0.00012,8.765]
[1778638270397,33.39,81007.66,0.0,-0.89203,0.00012,8.76857]
[1778638272711,33.39,81007.75,0.0,-0.89202,0.00012,8.76942]
[1778638273191,33.39,81007.99,0.0,-0.89198,0.00012,8.77152]
[1778638277756,33.4,81007.86,0.0,-0.89198,0.00012,8.77127]
[1778638278225,33.4,81007.8,0.0,-0.89198,0.00012,8.77128]
[1778638283763,33.4,81008.73,0.0,-0.89186,0.00012,8.77865]
[1778638284112,33.4,81009.41,0.0,-0.89178,0.00012,8.7836]
[1778638284267,33.4,81013.07,0.0,-0.89134,0.00012,8.80939]
[1778638287288,33.4,81015.12,0.0,-0.89109,0.00012,8.8242]
[1778638292323,33.4,81014.54,0.0,-0.89121,0.00012,8.81462]
[1778638295883,33.4,81015.1,0.0,-0.89114,0.00012,8.81902]
[1778638296351,33.41,81018.15,0.0,-0.89077,0.00012,8.84051]
[1778638297358,33.41,81022.41,0.0,-0.89027,0.00012,8.87048]
[1778638302393,33.41,81023.14,0.0,-0.89017,0.00012,8.87602]
[1778638307428,33.41,81021.66,0.0,-0.89034,0.00012,8.86608]
[1778638311111,33.41,81022.11,0.0,-0.89028,0.00012,8.86951]
[1778638311115,33.41,81022.11,0.0,-0.89028,0.00012,8.86951]
[1778638311456,33.41,81023.61,0.0,-0.8901,0.00012,8.88011]
[1778638316491,33.41,81022.88,0.0,-0.89018,0.00012,8.87541]
[1778638318505,33.41,81020.91,0.0,-0.89041,0.00012,8.86178]
[1778638320953,33.41,81021.37,0.0,-0.89035,0.00012,8.86521]
[1778638321526,33.41,81022.87,0.0,-0.89017,0.00012,8.87583]
[1778638322533,33.41,81027.69,0.0,-0.8896,0.00012,8.90973]
[1778638326561,33.41,81030.7,0.0,-0.88924,0.00012,8.93101]
[1778638330589,33.41,81028.65,0.0,-0.88948,0.00012,8.9167]
[1778638335624,33.41,81028.9,0.0,-0.88945,0.00012,8.91858]
[1778638340659,33.41,81029.79,0.0,-0.88934,0.00012,8.92491]
[1778638344350,33.41,81029.49,0.0,-0.88938,0.00012,8.92283]
[1778638344691,33.41,81030.23,0.0,-0.88929,0.00012,8.92804]
[1778638345698,33.41,81033.68,0.0,-0.88887,0.00012,8.95228]
[1778638346706,33.41,81037.47,0.0,-0.88842,0.00012,8.9789]
[1778638350733,33.41,81039.72,0.0,-0.88815,0.00012,8.9944]
[1778638355768,33.41,81038.71,0.0,-0.88835,0.00012,8.98058]
[1778638357744,33.41,81038.96,0.0,-0.88832,0.00012,8.98226]
[1778638357782,33.41,81041.79,0.0,-0.88798,0.00012,9.00211]
[1778638357993,33.41,81041.79,0.0,-0.88798,0.00012,9.00211]
[1778638358789,33.41,81044.95,0.0,-0.8876,0.00012,9.02427]
[1778638360803,33.41,81047.11,0.0,-0.88734,0.00012,9.0392]
[1778638365838,33.41,81048.42,0.0,-0.8872,0.00012,9.04758]
[1778638369704,33.41,81048.12,0.0,-0.88725,0.00012,9.04492]
[1778638369869,33.4,81031.4,0.0,-0.88926,0.00012,8.92703]
[1778638370876,33.4,81032.93,0.0,-0.88908,0.00012,8.93777]
[1778638372177,33.4,81032.93,0.0,-0.88908,0.00012,8.93777]
[1778638372278,33.4,81032.36,0.0,-0.88915,0.00012,8.93372]
[1778638374904,33.4,81034.49,0.0,-0.88889,0.00012,8.94863]
[1778638380946,33.4,81035.25,0.0,-0.88881,0.00012,8.9537]
[1778638383200,33.4,81035.3,0.0,-0.8888,0.00012,8.954]
[1778638383206,33.4,81035.3,0.0,-0.8888,0.00012,8.954]
[1778638383474,33.4,81035.83,0.0,-0.88874,0.00012,8.95763]
[1778638384975,33.4,81031.99,0.0,-0.8892,0.00012,8.9306]
[1778638386989,33.4,81025.98,0.0,-0.88992,0.00012,8.88838]
[1778638387996,33.4,81023.92,0.0,-0.89017,0.00012,8.87398]
[1778638394038,33.4,81022.84,0.0,-0.89029,0.00012,8.8669]
[1778638398693,33.41,81022.5,0.0,-0.89032,0.00012,8.86477]
[1778638398730,33.41,81023.28,0.0,-0.89023,0.00012,8.87041]
[1778638402689,33.41,81022.97,0.0,-0.89026,0.00012,8.8684]
[1778638402790,33.41,81022.94,0.0,-0.89026,0.00012,8.86836]
[1778638403101,33.41,81020.74,0.0,-0.89052,0.00012,8.85294]
[1778638408136,33.41,81022.0,0.0,-0.89036,0.00012,8.86225]
[1778638412659,33.41,81021.89,0.0,-0.89044,0.00012,8.85546]
[1778638412709,33.41,81021.89,0.0,-0.89044,0.00012,8.85546]
[1778638412907,33.41,81022.53,0.0,-0.89036,0.00012,8.86014]
[1778638414178,33.41,81024.54,0.0,-0.89012,0.00012,8.87439]
[1778638419215,33.41,81022.97,0.0,-0.8903,0.00012,8.86378]
[1778638421627,33.41,81023.85,0.0,-0.89019,0.00012,8.87004]
[1778638421718,33.41,81022.2,0.0,-0.89039,0.00012,8.85855]
[1778638423789,33.41,81023.6,0.0,-0.89022,0.00012,8.86846]
[1778638423891,33.41,81023.23,0.0,-0.89026,0.00012,8.86595]
[1778638431299,33.41,81023.77,0.0,-0.89018,0.00012,8.8704]
[1778638436334,33.41,81023.67,0.0,-0.89019,0.00012,8.87007]
[1778638439947,33.41,81024.0,0.0,-0.89015,0.00012,8.87253]
[1778638440362,33.41,81025.37,0.0,-0.88998,0.00012,8.88226]
[1778638444390,33.41,81031.56,0.0,-0.88924,0.00012,8.92591]
[1778638445397,33.41,81038.89,0.0,-0.88836,0.00012,8.97743]
[1778638446404,33.41,81046.06,0.0,-0.8875,0.00012,9.02785]
[1778638447411,33.41,81055.04,0.0,-0.8864,0.00012,9.09134]
[1778638448418,33.41,81058.97,0.0,-0.88592,0.00012,9.11914]
[1778638452453,33.41,81068.4,0.0,-0.88477,0.00012,9.18593]
[1778638454467,33.41,81072.82,0.0,-0.88422,0.00012,9.21712]
[1778638456835,33.42,81071.68,0.0,-0.88436,0.00012,9.2093]
[1778638456910,33.42,81066.64,0.0,-0.88498,0.00012,9.17384]
[1778638457434,33.42,81066.64,0.0,-0.88498,0.00012,9.17384]
[1778638457485,33.42,81066.64,0.0,-0.88498,0.00012,9.17384]
[1778638457833,33.42,81066.64,0.0,-0.88498,0.00012,9.17384]
[1778638457913,33.42,81066.46,0.0,-0.88499,0.00012,9.17289]
[1778638458495,33.42,81061.44,0.0,-0.8856,0.00012,9.13768]
[1778638459502,33.42,81059.3,0.0,-0.88586,0.00012,9.12254]
[1778638464668,33.42,81060.33,0.0,-0.88574,0.00012,9.12998]
[1778638464830,33.42,81062.34,0.0,-0.88549,0.00012,9.14421]
[1778638469945,33.42,81061.21,0.0,-0.88563,0.00012,9.13622]
[1778638469997,33.42,81061.4,0.0,-0.8856,0.00012,9.13757]
[1778638470579,33.42,81061.79,0.0,-0.88556,0.00012,9.14033]
[1778638474607,33.42,81063.27,0.0,-0.88544,0.00012,9.14447]
[1778638479642,33.42,81067.88,0.0,-0.88488,0.00012,9.17707]
[1778638485685,33.42,81068.24,0.0,-0.88481,0.00012,9.1811]
[1778638486695,33.42,81064.78,0.0,-0.88523,0.00012,9.1569]
[1778638487699,33.42,81060.43,0.0,-0.88576,0.00012,9.12609]
[1778638492734,33.42,81057.71,0.0,-0.88608,0.00012,9.10772]
[1778638495755,33.42,81049.62,0.0,-0.88706,0.00012,9.05075]
[1778638499630,33.43,81049.86,0.0,-0.88702,0.00012,9.05283]
[1778638504818,33.43,81049.72,0.0,-0.88703,0.00012,9.05256]
[1778638511871,33.43,81050.0,0.0,-0.88698,0.00012,9.05534]
[1778638514892,33.43,81056.39,0.0,-0.8862,0.00012,9.10079]
[1778638516908,33.43,81061.57,0.0,-0.88556,0.00012,9.13749]
[1778638517915,33.43,81069.31,0.0,-0.88461,0.00012,9.19229]
[1778638519447,33.43,81070.77,0.0,-0.88443,0.00012,9.20293]
[1778638519498,33.43,81070.77,0.0,-0.88443,0.00012,9.20293]
[1778638519929,33.43,81070.54,0.0,-0.88445,0.00012,9.20157]
[1778638526978,33.44,81072.41,0.0,-0.88418,0.00012,9.21675]
[1778638532013,33.44,81071.18,0.0,-0.88438,0.00012,9.20301]
[1778638537048,33.44,81072.85,0.0,-0.88418,0.00012,9.21462]
[1778638542084,33.44,81072.9,0.0,-0.88415,0.00012,9.21627]
[1778638543090,33.44,81077.36,0.0,-0.88359,0.00012,9.24817]
[1778638552156,33.45,81077.62,0.0,-0.88353,0.00012,9.25188]
[1778638557191,33.45,81078.04,0.0,-0.88346,0.00012,9.25591]
[1778638562226,33.45,81076.69,0.0,-0.8836,0.00012,9.24735]
[1778638569275,33.46,81078.02,0.0,-0.88341,0.00012,9.25829]
[1778638574310,33.46,81075.72,0.0,-0.88368,0.00012,9.24293]
[1778638575317,33.46,81072.68,0.0,-0.88405,0.00012,9.22157]
[1778638577331,33.46,81069.08,0.0,-0.88449,0.00012,9.19653]
[1778638579345,33.46,81072.8,0.0,-0.88404,0.00012,9.22258]
[1778638581359,33.46,81077.37,0.0,-0.88347,0.00012,9.25511]
[1778638586461,33.46,81077.07,0.0,-0.88349,0.00012,9.25377]
[1778638592436,33.47,81074.6,0.0,-0.88384,0.00012,9.23113]
[1778638594450,33.47,81082.26,0.0,-0.88288,0.00012,9.28594]
[1778638596464,33.47,81084.45,0.0,-0.88261,0.00012,9.30178]
[1778638601499,33.47,81084.74,0.0,-0.88256,0.00012,9.30447]
[1778638603513,33.47,81077.82,0.0,-0.88341,0.00012,9.25559]
[1778638607541,33.47,81073.79,0.0,-0.8839,0.00012,9.22781]
[1778638611569,33.47,81069.81,0.0,-0.88438,0.00012,9.20024]
[1778638612576,33.47,81065.7,0.0,-0.88489,0.00012,9.17105]
[1778638614590,33.47,81062.55,0.0,-0.88526,0.00012,9.14942]
[1778638619625,33.48,81065.55,0.0,-0.88486,0.00012,9.17231]
[1778638624660,33.48,81062.46,0.0,-0.88522,0.00012,9.15209]
[1778638625667,33.48,81059.39,0.0,-0.88559,0.00012,9.13037]
[1778638630702,33.48,81056.2,0.0,-0.88598,0.00012,9.10809]
[1778638631709,33.48,81049.77,0.0,-0.88676,0.00012,9.06283]
[1778638636744,33.48,81049.04,0.0,-0.88684,0.00012,9.05814]
[1778638641779,33.49,81049.96,0.0,-0.88671,0.00012,9.06537]
[1778638646815,33.49,81045.7,0.0,-0.88722,0.00012,9.03609]
[1778638651849,33.49,81045.45,0.0,-0.8873,0.00012,9.029]
[1778638656884,33.49,81045.3,0.0,-0.8873,0.00012,9.02894]
[1778638660914,33.49,81037.94,0.0,-0.88819,0.00012,8.97698]
[1778638662625,33.49,81038.41,0.0,-0.88814,0.00012,8.98022]
[1778638662636,33.49,81038.41,0.0,-0.88814,0.00012,8.98022]
[1778638668118,33.49,81036.68,0.0,-0.88835,0.00012,8.96764]
[1778638668246,33.49,81036.67,0.0,-0.88835,0.00012,8.96751]
[1778638668972,33.49,81035.89,0.0,-0.88845,0.00012,8.96198]
[1778638669688,33.49,81035.89,0.0,-0.88845,0.00012,8.96198]
[1778638669979,33.49,81043.94,0.0,-0.88748,0.00012,9.0185]
[1778638675014,33.49,81043.97,0.0,-0.88749,0.00012,9.01803]
[1778638676468,33.49,81042.18,0.0,-0.88771,0.00012,9.00531]
[1778638676576,33.49,81042.18,0.0,-0.88771,0.00012,9.00531]
[1778638677028,33.49,81043.47,0.0,-0.88755,0.00012,9.01427]
[1778638678632,33.49,81043.47,0.0,-0.88755,0.00012,9.01427]
[1778638682063,33.49,81040.26,0.0,-0.88795,0.00012,8.99108]
[1778638682594,33.49,81040.26,0.0,-0.88795,0.00012,8.99108]
[1778638682635,33.49,81040.26,0.0,-0.88795,0.00012,8.99108]
[1778638683070,33.49,81039.83,0.0,-0.888,0.00012,8.98797]
[1778638685084,33.49,81036.32,0.0,-0.88843,0.00012,8.96316]
[1778638687663,33.49,81033.93,0.0,-0.88872,0.00012,8.9463]
[1778638687708,33.49,81033.93,0.0,-0.88872,0.00012,8.9463]
[1778638688105,33.49,81033.68,0.0,-0.88875,0.00012,8.94452]
[1778638693140,33.49,81031.18,0.0,-0.88905,0.00012,8.92696]
[1778638698175,33.49,81030.02,0.0,-0.88918,0.00012,8.91889]
[1778638703210,33.49,81030.05,0.0,-0.88918,0.00012,8.91918]
[1778638708245,33.49,81029.35,0.0,-0.88926,0.00012,8.9144]
[1778638712273,33.49,81024.39,0.0,-0.88992,0.00012,8.87357]
[1778638717308,33.49,81023.87,0.0,-0.88997,0.00012,8.87043]
[1778638721336,33.49,81020.43,0.0,-0.89037,0.00012,8.84677]
[1778638727378,33.49,81020.1,0.0,-0.8904,0.00012,8.84531]
[1778638731407,33.49,81024.57,0.0,-0.88985,0.00012,8.87712]
[1778638736445,33.49,81022.77,0.0,-0.89006,0.00012,8.86501]
[1778638741480,33.5,81021.04,0.0,-0.89026,0.00012,8.85347]
[1778638746516,33.5,81019.98,0.0,-0.89037,0.00012,8.84681]
[1778638751551,33.5,81020.01,0.0,-0.89036,0.00012,8.84764]
[1778638757593,33.5,81019.92,0.0,-0.89035,0.00012,8.84774]
[1778638762628,33.5,81020.48,0.0,-0.89028,0.00012,8.85224]
[1778638767663,33.5,81017.66,0.0,-0.8906,0.00012,8.83311]
[1778638772698,33.51,81019.03,0.0,-0.89049,0.00012,8.83705]
[1778638774712,33.51,81023.14,0.0,-0.89,0.00012,8.86602]
[1778638779747,33.51,81024.39,0.0,-0.88984,0.00012,8.87518]
[1778638781761,33.51,81027.47,0.0,-0.88947,0.00012,8.89689]
[1778638786796,33.51,81030.71,0.0,-0.88908,0.00012,8.91974]
[1778638791831,33.51,81030.72,0.0,-0.88908,0.00012,8.9198]
[1778638796867,33.51,81032.03,0.0,-0.88893,0.00012,8.92896]
[1778638801902,33.51,81033.13,0.0,-0.8888,0.00012,8.9365]
[1778638806937,33.51,81035.54,0.0,-0.88851,0.00012,8.95321]
[1778638811972,33.51,81037.01,0.0,-0.88834,0.00012,8.96323]
[1778638816000,33.51,81046.16,0.0,-0.88723,0.00012,9.0276]
[1778638817007,33.51,81049.38,0.0,-0.88684,0.00012,9.05044]
[1778638822042,33.51,81054.57,0.0,-0.8862,0.00012,9.08774]
[1778638825063,33.51,81058.74,0.0,-0.88568,0.00012,9.11738]
[1778638829715,33.51,81059.59,0.0,-0.88558,0.00012,9.12358]
[1778638829775,33.51,81059.59,0.0,-0.88558,0.00012,9.12358]
[1778638831486,33.51,81059.96,0.0,-0.8856,0.00012,9.11994]
[1778638835213,33.51,81060.16,0.0,-0.88557,0.00012,9.12152]
[1778638835265,33.51,81060.16,0.0,-0.88557,0.00012,9.12152]
[1778638835314,33.51,81059.51,0.0,-0.88565,0.00012,9.11698]
[1778638841175,33.51,81059.2,0.0,-0.88568,0.00012,9.11516]
[1778638848224,33.51,81059.07,0.0,-0.88569,0.00012,9.11471]
[1778638853259,33.51,81058.9,0.0,-0.8857,0.00012,9.11385]
[1778638860308,33.51,81059.65,0.0,-0.8856,0.00012,9.11968]
[1778638861186,33.51,81059.65,0.0,-0.8856,0.00012,9.11968]
[1778638861234,33.51,81059.65,0.0,-0.8856,0.00012,9.11968]
[1778638861315,33.51,81063.96,0.0,-0.88507,0.00012,9.15018]
[1778638865343,33.52,81067.66,0.0,-0.88459,0.00012,9.17789]
[1778638870378,33.52,81069.1,0.0,-0.88438,0.00012,9.18984]
[1778638871578,33.52,81069.1,0.0,-0.88438,0.00012,9.18984]
[1778638871630,33.52,81069.1,0.0,-0.88438,0.00012,9.18984]
[1778638873043,33.52,81069.78,0.0,-0.88428,0.00012,9.19532]
[1778638873167,33.52,81069.78,0.0,-0.88428,0.00012,9.19532]
[1778638873400,33.53,81071.2,0.0,-0.8841,0.00012,9.2057]
[1778638875616,33.53,81071.69,0.0,-0.88404,0.00012,9.20948]
[1778638876128,33.53,81071.69,0.0,-0.88404,0.00012,9.20948]
[1778638877131,33.53,81072.01,0.0,-0.88399,0.00012,9.21235]
[1778638877428,33.53,81076.03,0.0,-0.88348,0.00012,9.24111]
[1778638878434,33.53,81079.2,0.0,-0.88309,0.00012,9.26383]
[1778638882356,33.53,81081.71,0.0,-0.88277,0.00012,9.28205]
[1778638882379,33.53,81081.71,0.0,-0.88277,0.00012,9.28205]
[1778638884989,33.53,81080.23,0.0,-0.88294,0.00012,9.27215]
[1778638885031,33.53,81080.23,0.0,-0.88294,0.00012,9.27215]
[1778638885132,33.53,81078.9,0.0,-0.8831,0.00012,9.26314]
[1778638887948,33.53,81079.14,0.0,-0.88306,0.00012,9.26505]
[1778638888015,33.53,81079.14,0.0,-0.88306,0.00012,9.26505]
[1778638893351,33.54,81082.36,0.0,-0.88271,0.00012,9.28245]
[1778638893403,33.54,81082.36,0.0,-0.88271,0.00012,9.28245]
[1778638893539,33.54,81083.09,0.0,-0.88262,0.00012,9.28798]
[1778638894804,33.54,81083.09,0.0,-0.88262,0.00012,9.28798]
[1778638894856,33.54,81083.09,0.0,-0.88262,0.00012,9.28798]
[1778638896267,33.54,81084.03,0.0,-0.88249,0.00012,9.295]
[1778638896325,33.54,81087.72,0.0,-0.88203,0.00012,9.32135]
[1778638896560,33.54,81098.12,0.0,-0.88073,0.00013,9.39527]
[1778638898641,33.54,81100.74,0.0,-0.88039,0.00013,9.41404]
[1778638898689,33.54,81100.74,0.0,-0.88039,0.00013,9.41404]
[1778638898790,33.54,81100.83,0.0,-0.88038,0.00013,9.41468]
[1778638901478,33.54,81101.57,0.0,-0.88029,0.00013,9.41994]
[1778638901526,33.54,81101.57,0.0,-0.88029,0.00013,9.41994]
[1778638906655,33.54,81102.28,0.0,-0.8802,0.00013,9.42491]
[1778638907669,33.54,81111.12,0.0,-0.87908,0.00013,9.4879]
[1778638908677,33.54,81128.06,0.0,-0.87691,0.00013,9.60899]
[1778638909681,33.54,81132.08,0.0,-0.8764,0.00013,9.63747]
[1778638910688,33.54,81127.31,0.0,-0.87702,0.00013,9.60297]
[1778638911695,33.54,81115.92,0.0,-0.87849,0.00013,9.52124]
[1778638912787,33.54,81115.92,0.0,-0.87849,0.00013,9.52124]
[1778638913709,33.53,81111.91,0.0,-0.87901,0.00013,9.49216]
[1778638915202,33.53,81111.91,0.0,-0.87901,0.00013,9.49216]
[1778638915252,33.53,81111.91,0.0,-0.87901,0.00013,9.49216]
[1778638915304,33.53,81112.03,0.0,-0.87899,0.00013,9.49277]
[1778638919751,33.53,81107.92,0.0,-0.87953,0.00013,9.46296]
[1778638921872,33.53,81110.01,0.0,-0.87926,0.00013,9.47777]
[1778638921922,33.53,81110.01,0.0,-0.87926,0.00013,9.47777]
[1778638922023,33.53,81114.45,0.0,-0.8787,0.00013,9.50927]
[1778638924292,33.53,81116.97,0.0,-0.87838,0.00013,9.52728]
[1778638924344,33.53,81116.97,0.0,-0.87838,0.00013,9.52728]
[1778638924370,33.53,81115.83,0.0,-0.87853,0.00013,9.51881]
[1778638925793,33.53,81109.18,0.0,-0.87938,0.00013,9.47118]
[1778638928673,33.53,81108.67,0.0,-0.87945,0.00013,9.4673]
[1778638928708,33.53,81108.67,0.0,-0.87945,0.00013,9.4673]
[1778638928790,33.53,81108.67,0.0,-0.87945,0.00013,9.4673]
[1778638928921,33.53,81108.67,0.0,-0.87945,0.00013,9.4673]
[1778638928993,33.53,81106.08,0.0,-0.87978,0.00013,9.44864]
[1778638934856,33.53,81102.99,0.0,-0.88018,0.00013,9.4264]
[1778638938225,33.53,81104.23,0.0,-0.88002,0.00013,9.43517]
[1778638938283,33.53,81104.23,0.0,-0.88002,0.00013,9.43517]
[1778638938510,33.53,81104.85,0.0,-0.87994,0.00013,9.43951]
[1778638938732,33.53,81104.85,0.0,-0.87994,0.00013,9.43951]
[1778638938884,33.53,81105.26,0.0,-0.87989,0.00013,9.44243]
[1778638940243,33.53,81105.26,0.0,-0.87989,0.00013,9.44243]
[1778638940344,33.53,81104.64,0.0,-0.87997,0.00013,9.4379]
[1778638945178,33.53,81106.44,0.0,-0.87975,0.00013,9.4505]
[1778638945223,33.53,81106.44,0.0,-0.87975,0.00013,9.4505]
[1778638950969,33.53,81108.33,0.0,-0.87952,0.00013,9.46352]
[1778638951920,33.53,81108.33,0.0,-0.87952,0.00013,9.46352]
[1778638951972,33.53,81108.33,0.0,-0.87952,0.00013,9.46352]
[1778638952499,33.53,81105.95,0.0,-0.87989,0.00013,9.4401]
[1778638952660,33.53,81105.95,0.0,-0.87989,0.00013,9.4401]
[1778638952983,33.53,81106.4,0.0,-0.87983,0.00013,9.44326]
[1778638957725,33.53,81105.25,0.0,-0.87998,0.00013,9.43489]
[1778638957773,33.53,81105.25,0.0,-0.87998,0.00013,9.43489]
[1778638963053,33.53,81107.77,0.0,-0.87966,0.00013,9.45259]
[1778638963868,33.53,81107.77,0.0,-0.87966,0.00013,9.45259]
[1778638963877,33.53,81107.77,0.0,-0.87966,0.00013,9.45259]
[1778638964469,33.53,81107.77,0.0,-0.87966,0.00013,9.45259]
[1778638965067,33.53,81105.61,0.0,-0.87994,0.00013,9.4371]
[1778638969772,33.52,81105.48,0.0,-0.87996,0.00013,9.43602]
[1778638969824,33.52,81105.48,0.0,-0.87996,0.00013,9.43602]
[1778638970499,33.52,81105.48,0.0,-0.87996,0.00013,9.43602]
[1778638970655,33.52,81104.84,0.0,-0.88004,0.00013,9.43143]
[1778638971276,33.52,81106.25,0.0,-0.87986,0.00013,9.44145]
[1778638975297,33.52,81107.27,0.0,-0.87973,0.00013,9.44863]
[1778638975349,33.52,81107.27,0.0,-0.87973,0.00013,9.44863]
[1778638981185,33.52,81107.0,0.0,-0.87977,0.00013,9.44643]
[1778638981312,33.52,81107.0,0.0,-0.87977,0.00013,9.44643]
[1778638981407,33.52,81121.19,0.0,-0.87797,0.00013,9.54768]
[1778638982186,33.52,81132.73,0.0,-0.87648,0.00013,9.63043]
[1778638982727,33.52,81132.73,0.0,-0.87648,0.00013,9.63043]
[1778638982972,33.52,81132.73,0.0,-0.87648,0.00013,9.63043]
[1778638983193,33.52,81131.65,0.0,-0.87662,0.00013,9.6227]
[1778638985207,33.52,81134.97,0.0,-0.87619,0.00013,9.64651]
[1778638988228,33.52,81130.49,0.0,-0.87677,0.00013,9.61438]
[1778638988723,33.52,81130.49,0.0,-0.87677,0.00013,9.61438]
[1778638988746,33.52,81130.49,0.0,-0.87677,0.00013,9.61438]
[1778638994270,33.52,81124.07,0.0,-0.87761,0.00013,9.56775]
[1778638995396,33.52,81124.07,0.0,-0.87761,0.00013,9.56775]
[1778638995519,33.52,81124.07,0.0,-0.87761,0.00013,9.56775]
[1778638995497,33.52,81121.58,0.0,-0.87793,0.00013,9.54972]
[1778638995828,33.52,81121.58,0.0,-0.87793,0.00013,9.54972]
[1778638996284,33.52,81116.99,0.0,-0.87852,0.00013,9.51672]
[1778638999706,33.52,81118.71,0.0,-0.87831,0.00013,9.52865]
[1778638999720,33.52,81118.71,0.0,-0.87831,0.00013,9.52865]
[1778638999801,33.52,81118.71,0.0,-0.87831,0.00013,9.52865]
[1778638999915,33.52,81118.71,0.0,-0.87831,0.00013,9.52865]
[1778639000313,33.52,81118.49,0.0,-0.87834,0.00013,9.52692]
[1778639005348,33.52,81119.07,0.0,-0.87828,0.00013,9.53034]
[1778639005966,33.52,81119.07,0.0,-0.87828,0.00013,9.53034]
[1778639006216,33.52,81119.07,0.0,-0.87828,0.00013,9.53034]
[1778639006355,33.52,81123.27,0.0,-0.87774,0.00013,9.56023]
[1778639007785,33.52,81125.0,0.0,-0.87753,0.00013,9.57242]
[1778639012523,33.51,81125.08,0.0,-0.8776,0.00013,9.56576]
[1778639012904,33.51,81125.49,0.0,-0.87755,0.00013,9.56849]
[1778639013409,33.51,81125.19,0.0,-0.87759,0.00013,9.56614]
[1778639015353,33.51,81125.28,0.0,-0.87758,0.00013,9.56659]
[1778639015405,33.51,81125.28,0.0,-0.87758,0.00013,9.56659]
[1778639019272,33.51,81126.25,0.0,-0.87747,0.00013,9.57272]
[1778639019281,33.51,81126.25,0.0,-0.87747,0.00013,9.57272]
[1778639019389,33.51,81126.25,0.0,-0.87747,0.00013,9.57272]
[1778639019497,33.51,81126.25,0.0,-0.87747,0.00013,9.57272]
[1778639019540,33.51,81132.95,0.0,-0.87662,0.00013,9.62052]
[1778639021465,33.51,81136.6,0.0,-0.87614,0.00013,9.64682]
[1778639024541,33.51,81136.24,0.0,-0.87618,0.00013,9.64459]
[1778639024486,33.51,81142.27,0.0,-0.87539,0.00013,9.68822]
[1778639024593,33.51,81142.27,0.0,-0.87539,0.00013,9.68822]
[1778639028514,33.51,81146.39,0.0,-0.87484,0.00013,9.71854]
[1778639029193,33.51,81146.39,0.0,-0.87484,0.00013,9.71854]
[1778639029202,33.51,81146.39,0.0,-0.87484,0.00013,9.71854]
[1778639030113,33.51,81146.8,0.0,-0.87479,0.00013,9.72139]
[1778639030118,33.51,81146.8,0.0,-0.87479,0.00013,9.72139]
[1778639030528,33.51,81147.97,0.0,-0.87464,0.00013,9.72969]
[1778639033687,33.51,81148.97,0.0,-0.87452,0.00013,9.73652]
[1778639035563,33.51,81154.98,0.0,-0.87372,0.00013,9.78019]
[1778639036526,33.51,81154.98,0.0,-0.87372,0.00013,9.78019]
[1778639036566,33.51,81154.98,0.0,-0.87372,0.00013,9.78019]
[1778639036886,33.51,81154.98,0.0,-0.87372,0.00013,9.78019]
[1778639036987,33.51,81157.89,0.0,-0.87334,0.00013,9.80141]
[1778639037577,33.51,81165.69,0.0,-0.87231,0.00013,9.85763]
[1778639039532,33.52,81166.5,0.0,-0.8722,0.00013,9.86353]
[1778639041605,33.52,81175.71,0.0,-0.87098,0.00013,9.93006]
[1778639042615,33.52,81182.07,0.0,-0.87013,0.00013,9.97596]
[1778639043620,33.51,81194.65,0.0,-0.86844,0.00013,10.06688]
[1778639044627,33.51,81195.59,0.0,-0.86832,0.00013,10.07343]
[1778639045634,33.51,81192.7,0.0,-0.86872,0.00013,10.05221]
[1778639047648,33.51,81202.56,0.0,-0.86739,0.00014,10.12323]
[1778639048655,33.51,81208.46,0.0,-0.8666,0.00014,10.16572]
[1778639049665,33.51,81211.46,0.0,-0.8662,0.00014,10.18711]
[1778639050672,33.51,81207.07,0.0,-0.8668,0.00014,10.15481]
[1778639053309,33.51,81206.32,0.0,-0.86691,0.00014,10.149]
[1778639053659,33.51,81206.47,0.0,-0.86691,0.00014,10.14936]
[1778639057192,33.5,81208.46,0.0,-0.86665,0.00014,10.16308]
[1778639057237,33.5,81208.46,0.0,-0.86665,0.00014,10.16308]
[1778639057293,33.5,81210.14,0.0,-0.86643,0.00014,10.17451]
[1778639062757,33.5,81210.99,0.0,-0.86635,0.00014,10.17903]
[1778639064332,33.5,81210.99,0.0,-0.86635,0.00014,10.17903]
[1778639065516,33.5,81210.37,0.0,-0.86645,0.00014,10.17375]
[1778639065551,33.5,81210.37,0.0,-0.86645,0.00014,10.17375]
[1778639065556,33.49,81211.51,0.0,-0.8663,0.00014,10.18164]
[1778639068800,33.49,81207.63,0.0,-0.86685,0.00014,10.15233]
[1778639070227,33.49,81207.63,0.0,-0.86685,0.00014,10.15233]
[1778639070279,33.49,81207.63,0.0,-0.86685,0.00014,10.15233]
[1778639070380,33.49,81203.26,0.0,-0.86746,0.00014,10.11997]
[1778639074842,33.49,81225.89,0.0,-0.86446,0.00014,10.27688]
[1778639075865,33.49,81233.47,0.0,-0.86342,0.00014,10.3316]
[1778639076868,33.48,81226.44,0.0,-0.8644,0.00014,10.2798]
[1778639078371,33.48,81226.44,0.0,-0.8644,0.00014,10.2798]
[1778639078400,33.48,81226.44,0.0,-0.8644,0.00014,10.2798]
[1778639078466,33.48,81224.15,0.0,-0.86473,0.00014,10.26239]
[1778639079890,33.48,81232.63,0.0,-0.86356,0.00014,10.32398]
[1778639080896,33.48,81238.02,0.0,-0.86281,0.00014,10.36339]
[1778639082910,33.48,81240.72,0.0,-0.86244,0.00014,10.3831]
[1778639083917,33.48,81252.74,0.0,-0.86076,0.00014,10.47084]
[1778639085932,33.48,81242.37,0.0,-0.86221,0.00014,10.3949]
[1778639087488,33.48,81242.37,0.0,-0.86221,0.00014,10.3949]
[1778639087535,33.48,81242.37,0.0,-0.86221,0.00014,10.3949]
[1778639087589,33.48,81236.05,0.0,-0.8631,0.00014,10.34856]
[1778639088953,33.48,81229.16,0.0,-0.86405,0.00014,10.29835]
[1778639089960,33.48,81226.41,0.0,-0.86443,0.00014,10.27803]
[1778639094007,33.48,81238.56,0.0,-0.86277,0.00014,10.36579]
[1778639096016,33.48,81231.31,0.0,-0.86377,0.00014,10.31303]
[1778639097023,33.48,81223.68,0.0,-0.86483,0.00014,10.25713]
[1778639098030,33.48,81219.16,0.0,-0.86546,0.00014,10.22399]
[1778639099037,33.48,81212.07,0.0,-0.86643,0.00014,10.17227]
[1778639100044,33.48,81209.29,0.0,-0.86681,0.00014,10.15195]
[1778639102058,33.47,81208.94,0.0,-0.86687,0.00014,10.14877]
[1778639104077,33.47,81199.21,0.0,-0.8682,0.00014,10.07751]
[1778639105081,33.47,81180.67,0.0,-0.8707,0.00013,9.94286]
[1778639106087,33.47,81180.88,0.0,-0.87067,0.00013,9.94419]
[1778639107094,33.47,81191.17,0.0,-0.86929,0.00013,10.01869]
[1778639108101,33.47,81195.66,0.0,-0.86869,0.00013,10.05111]
[1778639113136,33.47,81199.5,0.0,-0.86819,0.00014,10.07808]
[1778639116157,33.47,81203.03,0.0,-0.86772,0.00014,10.10311]
[1778639119178,33.47,81206.76,0.0,-0.86723,0.00014,10.12953]
[1778639120188,33.46,81202.91,0.0,-0.86776,0.00014,10.10131]
[1778639121193,33.46,81197.88,0.0,-0.86844,0.00014,10.06458]
[1778639122200,33.46,81194.63,0.0,-0.86888,0.00013,10.04084]
[1778639124214,33.46,81189.55,0.0,-0.86957,0.00013,10.00377]
[1778639127235,33.46,81194.02,0.0,-0.86898,0.00013,10.03592]
[1778639132270,33.46,81201.11,0.0,-0.8681,0.00014,10.0803]
[1778639133278,33.46,81205.6,0.0,-0.86749,0.00014,10.11272]
[1778639134284,33.46,81210.9,0.0,-0.86678,0.00014,10.15101]
[1778639135291,33.46,81214.06,0.0,-0.86635,0.00014,10.17371]
[1778639140326,33.46,81211.76,0.0,-0.86667,0.00014,10.15661]
[1778639145361,33.46,81206.71,0.0,-0.86738,0.00014,10.11875]
[1778639147375,33.45,81210.16,0.0,-0.86692,0.00014,10.14337]
[1778639152410,33.45,81211.68,0.0,-0.86674,0.00014,10.15301]
[1778639155431,33.45,81207.29,0.0,-0.86735,0.00014,10.12026]
[1778639159459,33.45,81204.46,0.0,-0.86775,0.00014,10.0988]
[1778639160466,33.45,81198.29,0.0,-0.86859,0.00014,10.05378]
[1778639161473,33.44,81194.15,0.0,-0.86915,0.00013,10.0236]
[1778639163487,33.44,81191.18,0.0,-0.86956,0.00013,10.00187]
[1778639165501,33.44,81187.82,0.0,-0.87001,0.00013,9.97739]
[1778639166508,33.44,81191.76,0.0,-0.86948,0.00013,10.00593]
[1778639167515,33.44,81194.55,0.0,-0.86911,0.00013,10.02609]
[1778639171543,33.44,81187.23,0.0,-0.8701,0.00013,9.97265]
[1778639172550,33.44,81183.63,0.0,-0.87058,0.00013,9.94655]
[1778639175935,33.44,81183.28,0.0,-0.87063,0.00013,9.94408]
[1778639177585,33.44,81180.41,0.0,-0.87101,0.00013,9.92332]
[1778639182620,33.44,81176.15,0.0,-0.87157,0.00013,9.89272]
[1778639183627,33.44,81171.85,0.0,-0.87214,0.00013,9.86169]
[1778639183838,33.44,81171.85,0.0,-0.87214,0.00013,9.86169]
[1778639184407,33.44,81171.85,0.0,-0.87214,0.00013,9.86169]
[1778639184459,33.44,81171.85,0.0,-0.87214,0.00013,9.86169]
[1778639184634,33.44,81170.45,0.0,-0.87233,0.00013,9.85168]
[1778639189669,33.45,81171.29,0.0,-0.8722,0.00013,9.85829]
[1778639194704,33.45,81171.55,0.0,-0.87223,0.00013,9.85426]
[1778639196492,33.45,81171.04,0.0,-0.87229,0.00013,9.85067]
[1778639201716,33.45,81169.43,0.0,-0.8725,0.00013,9.83963]
[1778639201753,33.45,81168.64,0.0,-0.8726,0.00013,9.83403]
[1778639201769,33.45,81168.64,0.0,-0.8726,0.00013,9.83403]
[1778639202760,33.45,81169.21,0.0,-0.87252,0.00013,9.83827]
[1778639204774,33.45,81154.08,0.0,-0.87451,0.00013,9.72934]
[1778639205781,33.45,81147.87,0.0,-0.87532,0.00013,9.68456]
[1778639209809,33.45,81144.36,0.0,-0.87578,0.00013,9.65927]
[1778639211823,33.45,81141.5,0.0,-0.87615,0.00013,9.63877]
[1778639213837,33.45,81147.47,0.0,-0.87537,0.00013,9.68179]
[1778639214844,33.45,81151.3,0.0,-0.87487,0.00013,9.70934]
[1778639215851,33.45,81158.16,0.0,-0.87397,0.00013,9.75871]
[1778639218872,33.45,81161.23,0.0,-0.87358,0.00013,9.78047]
[1778639222900,33.45,81148.31,0.0,-0.87528,0.00013,9.68672]
[1778639223907,33.45,81147.44,0.0,-0.8754,0.00013,9.68043]
[1778639224914,33.45,81153.97,0.0,-0.87454,0.00013,9.72742]
[1778639226928,33.45,81151.51,0.0,-0.87487,0.00013,9.70954]
[1778639231963,33.45,81148.48,0.0,-0.87527,0.00013,9.68745]
[1778639232970,33.45,81137.62,0.0,-0.87668,0.00013,9.60934]
[1778639233977,33.45,81137.41,0.0,-0.87671,0.00013,9.60791]
[1778639237168,33.45,81137.63,0.0,-0.87668,0.00013,9.60965]
[1778639237212,33.45,81137.63,0.0,-0.87668,0.00013,9.60965]
[1778639242959,33.45,81137.7,0.0,-0.87666,0.00013,9.61062]
[1778639243183,33.45,81137.7,0.0,-0.87666,0.00013,9.61062]
[1778639243231,33.45,81136.73,0.0,-0.87678,0.00013,9.60381]
[1778639244759,33.45,81136.73,0.0,-0.87678,0.00013,9.60381]
[1778639249691,33.45,81137.26,0.0,-0.87671,0.00013,9.60792]
[1778639249740,33.45,81137.26,0.0,-0.87671,0.00013,9.60792]
[1778639249762,33.45,81137.99,0.0,-0.87661,0.00013,9.61333]
[1778639252614,33.45,81137.31,0.0,-0.8767,0.00013,9.60845]
[1778639252720,33.45,81137.31,0.0,-0.8767,0.00013,9.60845]
[1778639252815,33.45,81136.49,0.0,-0.87687,0.00013,9.59638]
[1778639253110,33.45,81137.98,0.0,-0.87667,0.00013,9.60708]
[1778639254117,33.45,81127.59,0.0,-0.87801,0.00013,9.53264]
[1778639255124,33.45,81120.34,0.0,-0.87894,0.00013,9.48049]
[1778639256131,33.45,81119.25,0.0,-0.87909,0.00013,9.47256]
[1778639257138,33.45,81121.8,0.0,-0.87876,0.00013,9.49075]
[1778639258145,33.45,81124.22,0.0,-0.87845,0.00013,9.50803]
[1778639261167,33.45,81121.93,0.0,-0.87875,0.00013,9.49138]
[1778639266202,33.45,81120.91,0.0,-0.87889,0.00013,9.48371]
[1778639271237,33.45,81119.67,0.0,-0.87905,0.00013,9.47455]
[1778639276272,33.45,81113.38,0.0,-0.87986,0.00013,9.42932]
[1778639277280,33.45,81109.48,0.0,-0.88035,0.00013,9.40141]
[1778639279310,33.45,81110.62,0.0,-0.88021,0.00013,9.40962]
[1778639282331,33.45,81113.27,0.0,-0.87987,0.00013,9.42869]
[1778639287366,33.45,81116.74,0.0,-0.87943,0.00013,9.4535]
[1778639292401,33.45,81120.1,0.0,-0.879,0.00013,9.47737]
[1778639293408,33.45,81115.53,0.0,-0.87958,0.00013,9.44462]
[1778639294415,33.45,81111.41,0.0,-0.88011,0.00013,9.41515]
[1778639296429,33.45,81108.53,0.0,-0.88047,0.00013,9.39464]
[1778639301464,33.45,81109.04,0.0,-0.88041,0.00013,9.39843]
[1778639306499,33.45,81105.06,0.0,-0.88091,0.00013,9.37018]
[1778639311534,33.45,81100.52,0.0,-0.88155,0.00013,9.33138]
[1778639312541,33.45,81102.52,0.0,-0.8813,0.00013,9.34539]
[1778639313784,33.45,81102.52,0.0,-0.8813,0.00013,9.34539]
[1778639313833,33.45,81102.37,0.0,-0.88132,0.00013,9.34442]
[1778639314555,33.45,81104.52,0.0,-0.88104,0.00013,9.35985]
[1778639319590,33.45,81104.43,0.0,-0.88105,0.00013,9.35962]
[1778639323618,33.45,81102.37,0.0,-0.88131,0.00013,9.34492]
[1778639323938,33.45,81102.37,0.0,-0.88131,0.00013,9.34492]
[1778639324625,33.45,81101.42,0.0,-0.88143,0.00013,9.33789]
[1778639329660,33.44,81099.85,0.0,-0.88165,0.00013,9.32546]
[1778639332681,33.44,81095.87,0.0,-0.88216,0.00013,9.29646]
[1778639333623,33.44,81095.87,0.0,-0.88216,0.00013,9.29646]
[1778639333675,33.44,81095.87,0.0,-0.88216,0.00013,9.29646]
[1778639333777,33.44,81093.45,0.0,-0.88247,0.00013,9.27905]
[1778639337720,33.44,81096.25,0.0,-0.88213,0.00013,9.29833]
[1778639339742,33.44,81098.82,0.0,-0.88182,0.00013,9.31624]
[1778639340749,33.44,81100.78,0.0,-0.88157,0.00013,9.32998]
[1778639343770,33.44,81102.89,0.0,-0.88131,0.00013,9.34465]
[1778639344783,33.44,81102.89,0.0,-0.88131,0.00013,9.34465]
[1778639344838,33.44,81103.29,0.0,-0.88127,0.00013,9.34724]
[1778639348933,33.43,81102.57,0.0,-0.88138,0.00013,9.34112]
[1778639349812,33.43,81102.79,0.0,-0.88135,0.00013,9.34244]
[1778639353840,33.43,81099.45,0.0,-0.88179,0.00013,9.31766]
[1778639354536,33.43,81099.45,0.0,-0.88179,0.00013,9.31766]
[1778639354681,33.43,81099.45,0.0,-0.88179,0.00013,9.31766]
[1778639354847,33.43,81094.17,0.0,-0.88246,0.00013,9.27985]
[1778639357868,33.43,81098.19,0.0,-0.88196,0.00013,9.308]
[1778639359644,33.43,81099.87,0.0,-0.88175,0.00013,9.31977]
[1778639359882,33.43,81101.73,0.0,-0.88152,0.00013,9.33319]
[1778639364917,33.43,81102.63,0.0,-0.88139,0.00013,9.34031]
[1778639368784,33.43,81103.25,0.0,-0.88131,0.00013,9.34501]
[1778639368832,33.43,81104.79,0.0,-0.88111,0.00013,9.35623]
[1778639368945,33.43,81106.86,0.0,-0.88085,0.00013,9.371]
[1778639373980,33.43,81106.7,0.0,-0.88093,0.00013,9.36395]
[1778639379015,33.43,81106.63,0.0,-0.88093,0.00013,9.36398]
[1778639381704,33.43,81106.4,0.0,-0.88095,0.00013,9.36245]
[1778639381756,33.43,81106.4,0.0,-0.88095,0.00013,9.36245]
[1778639381805,33.44,81106.4,0.0,-0.88095,0.00013,9.36266]
[1778639385057,33.44,81101.46,0.0,-0.88157,0.00013,9.32777]
[1778639390092,33.44,81102.16,0.0,-0.88146,0.00013,9.33352]
[1778639394120,33.44,81105.25,0.0,-0.88106,0.00013,9.35614]
[1778639395127,33.44,81107.74,0.0,-0.88075,0.00013,9.37403]
[1778639399155,33.44,81110.68,0.0,-0.88037,0.00013,9.39537]
[1778639402176,33.44,81115.77,0.0,-0.87972,0.00013,9.43193]
[1778639403183,33.44,81113.15,0.0,-0.88005,0.00013,9.41322]
[1778639405197,33.44,81116.12,0.0,-0.87967,0.00013,9.43451]
[1778639410232,33.44,81116.14,0.0,-0.87967,0.00013,9.43464]
[1778639411239,33.44,81112.11,0.0,-0.88018,0.00013,9.40584]
[1778639416274,33.44,81109.08,0.0,-0.88056,0.00013,9.38441]
[1778639417281,33.44,81102.1,0.0,-0.88144,0.00013,9.33467]
[1778639419295,33.44,81103.22,0.0,-0.8813,0.00013,9.34288]
[1778639421310,33.44,81101.2,0.0,-0.88155,0.00013,9.32875]
[1778639424936,33.44,81100.29,0.0,-0.88166,0.00013,9.32255]
[1778639425337,33.45,81102.4,0.0,-0.88139,0.00013,9.3379]
[1778639426344,33.45,81104.81,0.0,-0.88108,0.00013,9.35525]
[1778639431379,33.45,81106.34,0.0,-0.88094,0.00013,9.36033]
[1778639436414,33.45,81105.55,0.0,-0.88103,0.00013,9.35526]
[1778639438034,33.45,81105.48,0.0,-0.88104,0.00013,9.35499]
[1778639438428,33.45,81105.92,0.0,-0.88098,0.00013,9.35825]
[1778639443463,33.45,81108.2,0.0,-0.88068,0.00013,9.37511]
[1778639448498,33.45,81107.91,0.0,-0.88071,0.00013,9.37354]
[1778639450867,33.45,81107.87,0.0,-0.88071,0.00013,9.37336]
[1778639450918,33.45,81107.87,0.0,-0.88071,0.00013,9.37336]
[1778639450968,33.45,81107.87,0.0,-0.88071,0.00013,9.37346]
[1778639455547,33.45,81105.47,0.0,-0.881,0.00013,9.35689]
[1778639457561,33.45,81102.63,0.0,-0.88136,0.00013,9.33693]
[1778639461792,33.46,81103.1,0.0,-0.88129,0.00013,9.34073]
[1778639461829,33.46,81103.1,0.0,-0.88129,0.00013,9.34073]
[1778639461841,33.46,81102.62,0.0,-0.88135,0.00013,9.33746]
[1778639463935,33.46,81102.08,0.0,-0.88141,0.00013,9.33377]
[1778639464610,33.46,81101.64,0.0,-0.88146,0.00013,9.33094]
[1778639470019,33.46,81103.51,0.0,-0.88122,0.00013,9.34488]
[1778639470041,33.46,81102.45,0.0,-0.88135,0.00013,9.33747]
[1778639470652,33.46,81110.85,0.0,-0.88028,0.00013,9.39752]
[1778639471660,33.46,81116.46,0.0,-0.87957,0.00013,9.43764]
[1778639472747,33.46,81116.46,0.0,-0.87957,0.00013,9.43764]
[1778639472797,33.46,81116.46,0.0,-0.87957,0.00013,9.43764]
[1778639472848,33.46,81122.78,0.0,-0.87876,0.00013,9.48284]
[1778639477703,33.46,81120.75,0.0,-0.87903,0.00013,9.468]
[1778639482737,33.46,81125.24,0.0,-0.87845,0.00013,9.49996]
[1778639486766,33.46,81121.69,0.0,-0.87892,0.00013,9.47421]
[1778639487772,33.46,81119.47,0.0,-0.8792,0.00013,9.45829]
[1778639489786,33.46,81113.08,0.0,-0.88001,0.00013,9.41257]
[1778639490793,33.46,81104.47,0.0,-0.8811,0.00013,9.35119]
[1778639492807,33.46,81096.03,0.0,-0.88223,0.00013,9.28497]
[1778639493814,33.46,81090.47,0.0,-0.88293,0.00012,9.24529]
[1778639501870,33.46,81091.74,0.0,-0.88273,0.00013,9.2565]
[1778639506906,33.46,81091.38,0.0,-0.88276,0.00013,9.25449]
[1778639507526,33.46,81091.38,0.0,-0.88276,0.00013,9.25449]
[1778639507543,33.46,81091.38,0.0,-0.88276,0.00013,9.25449]
[1778639507876,33.46,81091.38,0.0,-0.88276,0.00013,9.25449]
[1778639507913,33.46,81091.34,0.0,-0.88277,0.00013,9.2541]
[1778639509927,33.46,81078.61,0.0,-0.88436,0.00012,9.16358]
[1778639510934,33.46,81075.74,0.0,-0.88471,0.00012,9.14329]
[1778639516976,33.46,81075.47,0.0,-0.88474,0.00012,9.14172]
[1778639517983,33.46,81079.58,0.0,-0.88423,0.00012,9.17088]
[1778639518990,33.46,81082.1,0.0,-0.88392,0.00012,9.18876]
[1778639521535,33.46,81082.7,0.0,-0.88384,0.00012,9.193]
[1778639524142,33.46,81083.18,0.0,-0.88379,0.00012,9.19637]
[1778639525033,33.46,81084.52,0.0,-0.88362,0.00012,9.20586]
[1778639525647,33.46,81084.52,0.0,-0.88362,0.00012,9.20586]
[1778639526040,33.46,81084.47,0.0,-0.88363,0.00012,9.20548]
[1778639528668,33.46,81083.43,0.0,-0.88376,0.00012,9.19807]
[1778639528801,33.46,81083.43,0.0,-0.88376,0.00012,9.19807]
[1778639529061,33.46,81079.59,0.0,-0.88423,0.00012,9.17083]
[1778639530068,33.46,81076.71,0.0,-0.88459,0.00012,9.15046]
[1778639535103,33.47,81076.81,0.0,-0.88457,0.00012,9.15144]
[1778639536124,33.47,81076.81,0.0,-0.88457,0.00012,9.15144]
[1778639537117,33.47,81073.75,0.0,-0.88495,0.00012,9.12989]
[1778639538790,33.47,81073.75,0.0,-0.88495,0.00012,9.12989]
[1778639538795,33.47,81073.75,0.0,-0.88495,0.00012,9.12989]
[1778639538891,33.47,81071.24,0.0,-0.88525,0.00012,9.11233]
[1778639544167,33.47,81072.32,0.0,-0.88511,0.00012,9.12047]
[1778639547292,33.47,81071.79,0.0,-0.88517,0.00012,9.11691]
[1778639550219,33.47,81069.01,0.0,-0.88551,0.00012,9.09767]
[1778639551218,33.47,81059.76,0.0,-0.88671,0.00012,9.02615]
[1778639552225,33.47,81055.74,0.0,-0.88719,0.00012,8.99805]
[1778639553232,33.47,81049.93,0.0,-0.88789,0.00012,8.95744]
[1778639555247,33.47,81047.67,0.0,-0.88817,0.00012,8.94155]
[1778639559275,33.47,81054.59,0.0,-0.88733,0.00012,8.99027]
[1778639562296,33.47,81057.81,0.0,-0.88694,0.00012,9.01277]
[1778639563303,33.47,81060.26,0.0,-0.88664,0.00012,9.02995]
[1778639564310,33.47,81062.91,0.0,-0.88631,0.00012,9.04886]
[1778639565317,33.47,81065.58,0.0,-0.88598,0.00012,9.0679]
[1778639568338,33.47,81060.77,0.0,-0.88656,0.00012,9.03449]
[1778639573373,33.47,81061.6,0.0,-0.88644,0.00012,9.04146]
[1778639575387,33.48,81052.18,0.0,-0.88758,0.00012,8.97553]
[1778639576394,33.48,81049.23,0.0,-0.88794,0.00012,8.95476]
[1778639581430,33.48,81053.2,0.0,-0.88746,0.00012,8.98265]
[1778639582437,33.48,81048.84,0.0,-0.88799,0.00012,8.95197]
[1778639584451,33.48,81045.03,0.0,-0.88845,0.00012,8.92515]
[1778639587055,33.48,81043.93,0.0,-0.88858,0.00012,8.91744]
[1778639587106,33.48,81043.93,0.0,-0.88858,0.00012,8.91744]
[1778639587149,33.48,81046.7,0.0,-0.88825,0.00012,8.93697]
[1778639587473,33.48,81049.13,0.0,-0.88795,0.00012,8.95405]
[1778639589486,33.48,81052.22,0.0,-0.88758,0.00012,8.97579]
[1778639593514,33.48,81054.5,0.0,-0.8873,0.00012,8.99171]
[1778639594511,33.48,81054.5,0.0,-0.8873,0.00012,8.99171]
[1778639598581,33.48,81057.39,0.0,-0.88695,0.00012,9.01179]
[1778639599556,33.48,81053.36,0.0,-0.88744,0.00012,8.98356]
[1778639600563,33.48,81047.95,0.0,-0.88809,0.00012,8.94576]
[1778639602844,33.48,81047.98,0.0,-0.88809,0.00012,8.94591]
[1778639602892,33.48,81047.98,0.0,-0.88809,0.00012,8.94591]
[1778639608619,33.48,81048.61,0.0,-0.88801,0.00012,8.95066]
[1778639613654,33.48,81048.65,0.0,-0.88805,0.00012,8.94558]
[1778639613817,33.48,81048.65,0.0,-0.88805,0.00012,8.94558]
[1778639614050,33.48,81046.98,0.0,-0.88824,0.00012,8.93451]
[1778639614228,33.48,81046.98,0.0,-0.88824,0.00012,8.93451]
[1778639614277,33.48,81046.98,0.0,-0.88824,0.00012,8.93451]
[1778639614661,33.48,81043.68,0.0,-0.88864,0.00012,8.91169]
[1778639615411,33.48,81043.68,0.0,-0.88864,0.00012,8.91169]
[1778639615669,33.48,81035.0,0.0,-0.88968,0.00012,8.85084]
[1778639617188,33.48,81035.0,0.0,-0.88968,0.00012,8.85084]
[1778639616676,33.48,81031.26,0.0,-0.89012,0.00012,8.82484]
[1778639617345,33.48,81031.26,0.0,-0.89012,0.00012,8.82484]
[1778639617683,33.48,81027.38,0.0,-0.89058,0.00012,8.79788]
[1778639618690,33.48,81035.06,0.0,-0.88966,0.00012,8.85181]
[1778639619697,33.48,81037.62,0.0,-0.88935,0.00012,8.86987]
[1778639622339,33.48,81037.8,0.0,-0.88933,0.00012,8.87133]
[1778639622391,33.48,81037.8,0.0,-0.88933,0.00012,8.87133]
[1778639627753,33.49,81038.53,0.0,-0.88923,0.00012,8.87701]
[1778639630751,33.49,81038.32,0.0,-0.88925,0.00012,8.87575]
[1778639630796,33.49,81038.32,0.0,-0.88925,0.00012,8.87575]
[1778639630852,33.49,81039.24,0.0,-0.88914,0.00012,8.8823]
[1778639631570,33.49,81039.24,0.0,-0.88914,0.00012,8.8823]
[1778639631622,33.49,81039.24,0.0,-0.88914,0.00012,8.8823]
[1778639636919,33.49,81036.52,0.0,-0.88946,0.00012,8.86379]
[1778639636969,33.49,81036.52,0.0,-0.88946,0.00012,8.86379]
[1778639637070,33.49,81038.93,0.0,-0.88917,0.00012,8.8808]
[1778639642964,33.49,81037.69,0.0,-0.88931,0.00012,8.87264]
[1778639643015,33.49,81037.69,0.0,-0.88931,0.00012,8.87264]
[1778639643196,33.49,81037.69,0.0,-0.88931,0.00012,8.87264]
[1778639643182,33.49,81038.7,0.0,-0.88918,0.00012,8.87983]
[1778639643343,33.49,81038.7,0.0,-0.88918,0.00012,8.87983]
[1778639643866,33.49,81041.35,0.0,-0.88886,0.00012,8.89851]
[1778639644640,33.49,81041.35,0.0,-0.88886,0.00012,8.89851]
[1778639644873,33.49,81042.2,0.0,-0.88876,0.00012,8.90455]
[1778639647793,33.49,81043.13,0.0,-0.88864,0.00012,8.91121]
[1778639647835,33.49,81043.13,0.0,-0.88864,0.00012,8.91121]
[1778639652929,33.49,81043.42,0.0,-0.8886,0.00012,8.9136]
[1778639656293,33.49,81044.68,0.0,-0.88845,0.00012,8.92259]
[1778639656341,33.49,81044.68,0.0,-0.88845,0.00012,8.92259]
[1778639656957,33.49,81044.94,0.0,-0.88842,0.00012,8.92446]
[1778639661992,33.49,81044.7,0.0,-0.88844,0.00012,8.92298]
[1778639667030,33.49,81043.2,0.0,-0.88862,0.00012,8.91269]
[1778639668173,33.49,81043.9,0.0,-0.88853,0.00012,8.91766]
[1778639668222,33.49,81043.51,0.0,-0.88858,0.00012,8.91499]
[1778639671899,33.49,81043.53,0.0,-0.88864,0.00012,8.90899]
[1778639672063,33.49,81043.59,0.0,-0.88863,0.00012,8.90948]
[1778639678106,33.49,81043.29,0.0,-0.88866,0.00012,8.90781]
[1778639682108,33.5,81043.97,0.0,-0.88857,0.00012,8.9128]
[1778639682203,33.5,81043.97,0.0,-0.88857,0.00012,8.91285]
[1778639682494,33.5,81043.97,0.0,-0.88857,0.00012,8.91285]
[1778639682536,33.5,81043.97,0.0,-0.88857,0.00012,8.91285]
[1778639683123,33.5,81043.97,0.0,-0.88857,0.00012,8.91285]
[1778639683144,33.5,81050.83,0.0,-0.88774,0.00012,8.96108]
[1778639683470,33.5,81050.83,0.0,-0.88774,0.00012,8.96108]
[1778639684151,33.5,81051.72,0.0,-0.88763,0.00012,8.96731]
[1778639689186,33.5,81052.73,0.0,-0.88751,0.00012,8.97431]
[1778639691200,33.49,81055.74,0.0,-0.88715,0.00012,8.99547]
[1778639696235,33.49,81055.08,0.0,-0.88723,0.00012,8.99063]
[1778639697242,33.49,81052.85,0.0,-0.8875,0.00012,8.97491]
[1778639702277,33.49,81051.15,0.0,-0.88771,0.00012,8.96296]
[1778639706305,33.49,81053.97,0.0,-0.88737,0.00012,8.98281]
[1778639707312,33.49,81057.62,0.0,-0.88692,0.00012,9.00847]
[1778639712347,33.49,81059.14,0.0,-0.88674,0.00012,9.01881]
[1778639718396,33.49,81058.42,0.0,-0.88684,0.00012,9.0132]
[1778639721417,33.49,81061.4,0.0,-0.88648,0.00012,9.03399]
[1778639722424,33.49,81064.61,0.0,-0.88609,0.00012,9.05652]
[1778639727459,33.49,81064.82,0.0,-0.88608,0.00012,9.05732]
[1778639728466,33.49,81068.55,0.0,-0.88562,0.00012,9.08351]
[1778639733501,33.49,81068.59,0.0,-0.8857,0.00012,9.07654]
[1778639734508,33.49,81070.61,0.0,-0.88545,0.00012,9.09064]
[1778639740104,33.49,81070.61,0.0,-0.88546,0.00012,9.09026]
[1778639741558,33.48,81073.47,0.0,-0.88512,0.00012,9.10952]
[1778639747600,33.48,81072.62,0.0,-0.88525,0.00012,9.10226]
[1778639750621,33.48,81075.76,0.0,-0.88488,0.00012,9.12385]
[1778639751628,33.48,81078.81,0.0,-0.8845,0.00012,9.14522]
[1778639756665,33.47,81077.9,0.0,-0.88464,0.00012,9.13748]
[1778639761700,33.47,81076.4,0.0,-0.88485,0.00012,9.12557]
[1778639766735,33.47,81078.23,0.0,-0.88464,0.00012,9.1373]
[1778639771770,33.46,81079.02,0.0,-0.88457,0.00012,9.14135]
[1778639776805,33.46,81078.99,0.0,-0.8846,0.00012,9.13982]
[1778639781840,33.46,81078.95,0.0,-0.88463,0.00012,9.13825]
[1778639786875,33.45,81076.73,0.0,-0.88492,0.00012,9.12126]
[1778639787883,33.45,81065.0,0.0,-0.88637,0.00012,9.03812]
[1778639788889,33.45,81065.46,0.0,-0.88632,0.00012,9.04125]
[1778639793925,33.45,81066.85,0.0,-0.88622,0.00012,9.04412]
[1778639795938,33.45,81068.91,0.0,-0.88597,0.00012,9.05841]
[1778639798959,33.45,81071.05,0.0,-0.88572,0.00012,9.07306]
[1778639803994,33.45,81068.83,0.0,-0.88601,0.00012,9.05657]
[1778639809029,33.45,81068.79,0.0,-0.88602,0.00012,9.05559]
[1778639814065,33.45,81065.62,0.0,-0.88642,0.00012,9.03255]
[1778639819100,33.44,81064.0,0.0,-0.88663,0.00012,9.02068]
[1778639823128,33.44,81066.08,0.0,-0.88638,0.00012,9.03502]
[1778639828163,33.44,81067.09,0.0,-0.88627,0.00012,9.04165]
[1778639834205,33.44,81066.34,0.0,-0.88637,0.00012,9.03576]
[1778639839240,33.44,81066.36,0.0,-0.88638,0.00012,9.03542]
[1778639842263,33.44,81056.39,0.0,-0.8876,0.00012,8.96483]
[1778639843270,33.44,81049.59,0.0,-0.88842,0.00012,8.91698]
[1778639849312,33.44,81051.41,0.0,-0.8882,0.00012,8.93023]
[1778639857368,33.44,81053.15,0.0,-0.88804,0.00012,8.93651]
[1778639862403,33.44,81052.65,0.0,-0.8881,0.00012,8.93323]
[1778639867438,33.44,81054.91,0.0,-0.88782,0.00012,8.94935]
[1778639872473,33.44,81056.85,0.0,-0.88758,0.00012,8.96311]
[1778639877508,33.44,81055.72,0.0,-0.88772,0.00012,8.95522]
[1778639886571,33.44,81060.09,0.0,-0.88719,0.00012,8.98621]
[1778639887578,33.44,81062.23,0.0,-0.88692,0.00012,9.00129]
[1778639892618,33.44,81057.48,0.0,-0.88751,0.00012,8.96764]
[1778639893623,33.44,81053.37,0.0,-0.88801,0.00012,8.93872]
[1778639898659,33.44,81052.36,0.0,-0.88812,0.00012,8.93192]
[1778639903694,33.44,81051.76,0.0,-0.88819,0.00012,8.928]
[1778639908729,33.44,81052.03,0.0,-0.88815,0.00012,8.9302]
[1778639910743,33.45,81055.75,0.0,-0.8877,0.00012,8.95649]
[1778639911750,33.45,81058.33,0.0,-0.88745,0.00012,8.96833]
[1778639912757,33.45,81061.44,0.0,-0.88707,0.00012,8.99023]
[1778639918800,33.44,81062.14,0.0,-0.88699,0.00012,8.99494]
[1778639923835,33.44,81062.53,0.0,-0.88695,0.00012,8.99754]
[1778639928870,33.44,81063.35,0.0,-0.88685,0.00012,9.00316]
[1778639930884,33.44,81065.38,0.0,-0.8866,0.00012,9.01741]
[1778639935919,33.44,81065.5,0.0,-0.88659,0.00012,9.01795]
[1778639940954,33.44,81066.02,0.0,-0.88653,0.00012,9.02123]
[1778639944982,33.44,81059.27,0.0,-0.88736,0.00012,8.97338]
[1778639950017,33.44,81057.79,0.0,-0.88754,0.00012,8.963]
[1778639954045,33.44,81053.22,0.0,-0.8881,0.00012,8.9309]
[1778639955052,33.44,81050.93,0.0,-0.88837,0.00012,8.91485]
[1778639958073,33.44,81047.79,0.0,-0.88875,0.00012,8.89304]
[1778639963108,33.44,81045.96,0.0,-0.88896,0.00012,8.88079]
[1778639968143,33.45,81045.89,0.0,-0.88896,0.00012,8.88091]
[1778639971164,33.45,81047.86,0.0,-0.88878,0.00012,8.88875]
[1778639976199,33.45,81047.77,0.0,-0.88878,0.00012,8.88864]
[1778639979220,33.45,81045.85,0.0,-0.88901,0.00012,8.87546]
[1778639984255,33.45,81045.89,0.0,-0.88899,0.00012,8.87629]
[1778639989290,33.45,81045.47,0.0,-0.88903,0.00012,8.87396]
[1778639994325,33.45,81044.85,0.0,-0.8891,0.00012,8.87026]
[1778639997495,33.45,81044.66,0.0,-0.88912,0.00012,8.8692]
[1778639997499,33.45,81044.66,0.0,-0.88912,0.00012,8.8692]
[1778639998353,33.45,81039.29,0.0,-0.88976,0.00012,8.83182]
[1778639999360,33.45,81036.21,0.0,-0.89013,0.00012,8.81004]
[1778640001374,33.45,81031.55,0.0,-0.89069,0.00012,8.77709]
[1778640006409,33.45,81027.48,0.0,-0.89122,0.00012,8.74631]
[1778640007298,33.45,81027.48,0.0,-0.89122,0.00012,8.74631]
[1778640007994,33.45,81029.13,0.0,-0.89103,0.00012,8.7574]
[1778640008425,33.44,81030.56,0.0,-0.89087,0.00012,8.76694]
[1778640012855,33.44,81029.07,0.0,-0.89107,0.00012,8.75515]
[1778640013465,33.44,81029.35,0.0,-0.89105,0.00012,8.75622]
[1778640018051,33.44,81027.9,0.0,-0.89124,0.00012,8.74537]
[1778640018496,33.44,81027.86,0.0,-0.89124,0.00012,8.74502]
[1778640021059,33.44,81028.36,0.0,-0.89119,0.00012,8.74837]
[1778640021061,33.44,81028.36,0.0,-0.89119,0.00012,8.74837]
[1778640021111,33.44,81028.36,0.0,-0.89119,0.00012,8.74837]
[1778640021518,33.44,81027.5,0.0,-0.89129,0.00012,8.74228]
[1778640023389,33.44,81028.05,0.0,-0.89122,0.00012,8.74605]
[1778640023533,33.44,81021.95,0.0,-0.89196,0.00012,8.70304]
[1778640023749,33.44,81021.95,0.0,-0.89196,0.00012,8.70304]
[1778640024540,33.43,81018.78,0.0,-0.89234,0.00012,8.68058]
[1778640027561,33.43,81022.21,0.0,-0.89195,0.00012,8.70347]
[1778640032596,33.43,81020.13,0.0,-0.89229,0.00012,8.68081]
[1778640037079,33.42,81021.22,0.0,-0.89219,0.00012,8.68703]
[1778640037174,33.42,81021.22,0.0,-0.89219,0.00012,8.68668]
[1778640039147,33.42,81022.97,0.0,-0.89199,0.00012,8.69889]
[1778640039248,33.42,81023.32,0.0,-0.89196,0.00012,8.7006]
[1778640039645,33.42,81027.63,0.0,-0.89145,0.00012,8.73069]
[1778640044680,33.42,81025.33,0.0,-0.89172,0.00012,8.71438]
[1778640050722,33.42,81026.21,0.0,-0.89162,0.00012,8.72034]
[1778640054750,33.42,81020.19,0.0,-0.89234,0.00012,8.67821]
[1778640055757,33.42,81015.83,0.0,-0.89285,0.00012,8.64787]
[1778640060792,33.42,81014.77,0.0,-0.893,0.00012,8.63914]
[1778640065827,33.41,81015.65,0.0,-0.89292,0.00012,8.64388]
[1778640070862,33.41,81013.85,0.0,-0.89316,0.00012,8.62999]
[1778640075897,33.41,81013.99,0.0,-0.89316,0.00012,8.62967]
[1778640083953,33.4,81011.85,0.0,-0.89345,0.00012,8.61282]
[1778640093016,33.4,81011.8,0.0,-0.89355,0.00012,8.60415]
[1778640098051,33.39,81010.64,0.0,-0.89371,0.00012,8.59501]
[1778640103086,33.39,81011.01,0.0,-0.89368,0.00012,8.59657]
[1778640108121,33.39,81011.32,0.0,-0.89366,0.00012,8.5977]
[1778640113156,33.39,81010.6,0.0,-0.89377,0.00012,8.59149]
[1778640114163,33.39,81007.25,0.0,-0.89416,0.00012,8.5682]
[1778640116177,33.39,81002.42,0.0,-0.89473,0.00012,8.53419]
[1778640121212,33.38,81002.03,0.0,-0.89479,0.00012,8.53091]
[1778640123650,33.38,81005.43,0.0,-0.89439,0.00012,8.55429]
[1778640126248,33.38,81011.49,0.0,-0.89369,0.00012,8.59593]
[1778640127254,33.38,81015.77,0.0,-0.89319,0.00012,8.62551]
[1778640132289,33.38,81017.8,0.0,-0.89296,0.00012,8.63935]
[1778640136317,33.38,81013.21,0.0,-0.89351,0.00012,8.60663]
[1778640140345,33.38,81009.03,0.0,-0.89402,0.00012,8.5766]
[1778640141352,33.38,81005.59,0.0,-0.89442,0.00012,8.55249]
[1778640146389,33.37,81003.81,0.0,-0.89465,0.00012,8.53937]
[1778640150415,33.37,81014.47,0.0,-0.8934,0.00012,8.61326]
[1778640151422,33.37,81018.72,0.0,-0.89297,0.00012,8.63666]
[1778640157464,33.37,81020.2,0.0,-0.89279,0.00012,8.64728]
[1778640160485,33.37,81026.24,0.0,-0.89207,0.00012,8.68918]
[1778640165520,33.37,81028.0,0.0,-0.89187,0.00012,8.70132]
[1778640170555,33.37,81029.07,0.0,-0.89174,0.00012,8.70861]
[1778640172908,33.37,81028.38,0.0,-0.89183,0.00012,8.70373]
[1778640173576,33.37,81028.16,0.0,-0.89185,0.00012,8.70217]
[1778640178349,33.37,81027.74,0.0,-0.89191,0.00012,8.69911]
[1778640178612,33.37,81027.63,0.0,-0.89192,0.00012,8.69831]
[1778640178958,33.37,81027.63,0.0,-0.89192,0.00012,8.69831]
[1778640179009,33.37,81027.63,0.0,-0.89192,0.00012,8.69831]
[1778640179619,33.37,81028.15,0.0,-0.89186,0.00012,8.70192]
[1778640180518,33.37,81028.15,0.0,-0.89186,0.00012,8.70192]
[1778640180626,33.37,81028.54,0.0,-0.89181,0.00012,8.70461]
[1778640185661,33.37,81027.93,0.0,-0.89189,0.00012,8.70015]
[1778640185987,33.37,81027.93,0.0,-0.89189,0.00012,8.70015]
[1778640186668,33.37,81028.57,0.0,-0.89181,0.00012,8.70458]
[1778640191703,33.37,81028.6,0.0,-0.89181,0.00012,8.70456]
[1778640197745,33.37,81028.48,0.0,-0.89183,0.00012,8.70344]
[1778640201243,33.37,81028.81,0.0,-0.8918,0.00012,8.7056]
[1778640201246,33.37,81028.81,0.0,-0.8918,0.00012,8.7056]
[1778640201773,33.37,81028.82,0.0,-0.8918,0.00012,8.70562]
[1778640206808,33.37,81027.68,0.0,-0.89194,0.00012,8.69741]
[1778640211847,33.37,81027.88,0.0,-0.89198,0.00012,8.69228]
[1778640213935,33.37,81027.88,0.0,-0.89198,0.00012,8.69228]
[1778640213985,33.37,81027.88,0.0,-0.89198,0.00012,8.6922]
[1778640219903,33.37,81027.49,0.0,-0.89203,0.00012,8.68925]
[1778640224938,33.37,81036.49,0.0,-0.89096,0.00012,8.75203]
[1778640226256,33.37,81036.49,0.0,-0.89096,0.00012,8.75203]
[1778640226307,33.37,81036.49,0.0,-0.89096,0.00012,8.75203]
[1778640226319,33.37,81036.38,0.0,-0.89098,0.00012,8.75101]
[1778640232325,33.37,81038.58,0.0,-0.89073,0.00012,8.76589]
[1778640232376,33.37,81038.58,0.0,-0.89073,0.00012,8.76589]
[1778640232426,33.36,81040.64,0.0,-0.89049,0.00012,8.78001]
[1778640238029,33.36,81041.57,0.0,-0.89038,0.00012,8.78652]
[1778640240543,33.36,81041.81,0.0,-0.89035,0.00012,8.78803]
[1778640240570,33.36,81041.81,0.0,-0.89035,0.00012,8.78803]
[1778640240645,33.36,81041.81,0.0,-0.89036,0.00012,8.78768]
[1778640240969,33.36,81041.81,0.0,-0.89036,0.00012,8.78768]
[1778640241050,33.36,81042.14,0.0,-0.89032,0.00012,8.78999]
[1778640242057,33.36,81048.15,0.0,-0.8896,0.00012,8.83202]
[1778640245078,33.36,81049.88,0.0,-0.88938,0.00012,8.84462]
[1778640247092,33.37,81045.28,0.0,-0.88993,0.00012,8.8126]
[1778640248003,33.37,81045.28,0.0,-0.88993,0.00012,8.8126]
[1778640248099,33.37,81044.42,0.0,-0.89003,0.00012,8.80675]
[1778640248926,33.37,81044.42,0.0,-0.89003,0.00012,8.80675]
[1778640249106,33.37,81044.17,0.0,-0.89006,0.00012,8.80519]
[1778640254141,33.37,81046.11,0.0,-0.88981,0.00012,8.81976]
[1778640258684,33.37,81043.28,0.0,-0.89014,0.00012,8.80003]
[1778640258733,33.37,81043.28,0.0,-0.89014,0.00012,8.80003]
[1778640258785,33.37,81043.62,0.0,-0.8901,0.00012,8.80242]
[1778640264211,33.37,81044.63,0.0,-0.88998,0.00012,8.80932]
[1778640268239,33.37,81049.21,0.0,-0.88945,0.00012,8.84074]
[1778640269083,33.37,81049.21,0.0,-0.88945,0.00012,8.84074]
[1778640269246,33.37,81048.6,0.0,-0.88952,0.00012,8.83625]
[1778640276297,33.36,81049.45,0.0,-0.88951,0.00012,8.83428]
[1778640279163,33.36,81048.9,0.0,-0.88959,0.00012,8.82974]
[1778640279215,33.36,81048.9,0.0,-0.88959,0.00012,8.82974]
[1778640279318,33.36,81048.44,0.0,-0.88965,0.00012,8.82629]
[1778640284354,33.36,81048.84,0.0,-0.88962,0.00012,8.828]
[1778640285806,33.36,81048.84,0.0,-0.88962,0.00012,8.828]
[1778640286368,33.36,81049.18,0.0,-0.88958,0.00012,8.83076]
[1778640291110,33.36,81049.04,0.0,-0.88958,0.00012,8.83049]
[1778640296438,33.36,81049.4,0.0,-0.88952,0.00012,8.83406]
[1778640298315,33.36,81051.02,0.0,-0.88932,0.00012,8.84562]
[1778640298366,33.36,81051.02,0.0,-0.88932,0.00012,8.84562]
[1778640298453,33.36,81051.4,0.0,-0.88927,0.00012,8.84845]
[1778640303488,33.37,81050.24,0.0,-0.88937,0.00012,8.8424]
[1778640310537,33.37,81049.96,0.0,-0.88939,0.00012,8.84155]
[1778640315573,33.37,81046.08,0.0,-0.88984,0.00012,8.81509]
[1778640316597,33.37,81046.08,0.0,-0.88984,0.00012,8.81509]
[1778640316646,33.37,81048.17,0.0,-0.88959,0.00012,8.82997]
[1778640321614,33.38,81051.87,0.0,-0.88913,0.00012,8.85678]
[1778640322129,33.38,81051.87,0.0,-0.88913,0.00012,8.85678]
[1778640322131,33.38,81051.87,0.0,-0.88913,0.00012,8.85678]
[1778640322621,33.38,81052.82,0.0,-0.88901,0.00012,8.8636]
[1778640327656,33.38,81052.47,0.0,-0.88904,0.00012,8.86183]
[1778640330678,33.38,81057.04,0.0,-0.88848,0.00012,8.89437]
[1778640331002,33.38,81057.04,0.0,-0.88848,0.00012,8.89437]
[1778640331684,33.38,81057.8,0.0,-0.88845,0.00012,8.89346]
[1778640336721,33.38,81056.14,0.0,-0.88863,0.00012,8.88309]
[1778640337693,33.38,81056.14,0.0,-0.88863,0.00012,8.88309]
[1778640337793,33.38,81056.14,0.0,-0.88863,0.00012,8.88309]
[1778640337803,33.38,81056.14,0.0,-0.88863,0.00012,8.88309]
[1778640339993,33.38,81055.66,0.0,-0.88868,0.00012,8.87993]
[1778640345786,33.38,81059.83,0.0,-0.88817,0.00012,8.91001]
[1778640346020,33.38,81059.83,0.0,-0.88817,0.00012,8.91001]
[1778640346793,33.38,81062.81,0.0,-0.8878,0.00012,8.93109]
[1778640347376,33.38,81062.81,0.0,-0.8878,0.00012,8.93109]
[1778640347428,33.38,81062.81,0.0,-0.8878,0.00012,8.93109]
[1778640347800,33.39,81067.34,0.0,-0.88724,0.00012,8.96354]
[1778640349814,33.39,81071.17,0.0,-0.88677,0.00012,8.99063]
[1778640350311,33.39,81071.17,0.0,-0.88677,0.00012,8.99063]
[1778640350772,33.39,81071.17,0.0,-0.88677,0.00012,8.99063]
[1778640351781,33.39,81070.56,0.0,-0.88684,0.00012,8.98628]
[1778640352300,33.39,81067.96,0.0,-0.88716,0.00012,8.96789]
[1778640352352,33.39,81067.96,0.0,-0.88716,0.00012,8.96789]
[1778640352837,33.39,81063.82,0.0,-0.88767,0.00012,8.93867]
[1778640355907,33.39,81063.51,0.0,-0.88771,0.00012,8.93655]
[1778640355957,33.39,81064.25,0.0,-0.88762,0.00012,8.94181]
[1778640361176,33.39,81060.8,0.0,-0.88803,0.00012,8.91773]
[1778640361225,33.39,81060.8,0.0,-0.88803,0.00012,8.91773]
[1778640362584,33.39,81058.52,0.0,-0.88831,0.00012,8.90173]
[1778640362636,33.39,81058.52,0.0,-0.88831,0.00012,8.90173]
[1778640362907,33.39,81058.29,0.0,-0.88833,0.00012,8.9002]
[1778640364921,33.39,81053.61,0.0,-0.8889,0.00012,8.86747]
[1778640368878,33.39,81052.9,0.0,-0.88898,0.00012,8.86276]
[1778640368924,33.39,81052.9,0.0,-0.88898,0.00012,8.86276]
[1778640373986,33.39,81053.62,0.0,-0.88887,0.00012,8.86888]
[1778640378781,33.39,81053.51,0.0,-0.88889,0.00012,8.86824]
[1778640378833,33.39,81053.51,0.0,-0.88889,0.00012,8.86824]
[1778640379836,33.39,81053.88,0.0,-0.88883,0.00012,8.87139]
[1778640379843,33.39,81053.88,0.0,-0.88883,0.00012,8.87139]
[1778640379944,33.39,81054.0,0.0,-0.88881,0.00012,8.87237]
[1778640385063,33.39,81052.47,0.0,-0.88899,0.00012,8.86232]
[1778640387818,33.39,81052.42,0.0,-0.88899,0.00012,8.86212]
[1778640393253,33.4,81049.71,0.0,-0.88937,0.00012,8.83767]
[1778640393305,33.4,81049.71,0.0,-0.88937,0.00012,8.83767]
[1778640394271,33.4,81047.87,0.0,-0.88959,0.00012,8.82493]
[1778640394401,33.4,81047.87,0.0,-0.88959,0.00012,8.82493]
[1778640394503,33.4,81043.54,0.0,-0.8901,0.00012,8.795]
[1778640399360,33.4,81042.31,0.0,-0.89024,0.00012,8.78715]
[1778640399412,33.4,81042.31,0.0,-0.89024,0.00012,8.78715]
[1778640405207,33.41,81039.54,0.0,-0.89053,0.00012,8.76969]
[1778640408510,33.41,81039.44,0.0,-0.89054,0.00012,8.76955]
[1778640408562,33.41,81039.44,0.0,-0.89054,0.00012,8.76955]
[1778640408611,33.41,81039.56,0.0,-0.89051,0.00012,8.77095]
[1778640409759,33.41,81039.56,0.0,-0.89051,0.00012,8.77095]
[1778640415277,33.41,81039.98,0.0,-0.89043,0.00012,8.77552]
[1778640420314,33.42,81040.31,0.0,-0.89037,0.00012,8.77917]
[1778640426356,33.42,81039.39,0.0,-0.89045,0.00012,8.77433]
[1778640427914,33.42,81039.39,0.0,-0.89045,0.00012,8.77433]
[1778640427927,33.42,81039.39,0.0,-0.89045,0.00012,8.77433]
[1778640429072,33.42,81039.16,0.0,-0.89047,0.00012,8.77326]
[1778640429140,33.42,81039.16,0.0,-0.89047,0.00012,8.77326]
[1778640429174,33.42,81039.16,0.0,-0.89047,0.00012,8.77354]
[1778640434413,33.43,81039.34,0.0,-0.89042,0.00012,8.77616]
[1778640435324,33.43,81039.34,0.0,-0.89042,0.00012,8.77616]
[1778640435545,33.43,81039.34,0.0,-0.89042,0.00012,8.77616]
[1778640435565,33.43,81038.28,0.0,-0.89054,0.00012,8.76928]
[1778640436426,33.43,81035.38,0.0,-0.89089,0.00012,8.74898]
[1778640441461,33.43,81034.29,0.0,-0.89101,0.00012,8.74177]
[1778640442615,33.43,81034.29,0.0,-0.89101,0.00012,8.74177]
[1778640442664,33.43,81034.29,0.0,-0.89101,0.00012,8.74177]
[1778640442716,33.43,81035.04,0.0,-0.89091,0.00012,8.74764]
[1778640444921,33.43,81035.34,0.0,-0.89087,0.00012,8.75004]
[1778640444973,33.43,81035.34,0.0,-0.89087,0.00012,8.75004]
[1778640450296,33.43,81034.14,0.0,-0.89098,0.00012,8.74344]
[1778640450497,33.43,81034.14,0.0,-0.89098,0.00012,8.74344]
[1778640450524,33.44,81031.04,0.0,-0.89134,0.00012,8.72208]
[1778640455930,33.44,81032.49,0.0,-0.89121,0.00012,8.72725]
[1778640455966,33.44,81032.49,0.0,-0.89121,0.00012,8.72725]
[1778640460964,33.44,81033.24,0.0,-0.8911,0.00012,8.73377]
[1778640460595,33.44,81036.39,0.0,-0.89071,0.00012,8.75643]
[1778640461145,33.44,81036.39,0.0,-0.89071,0.00012,8.75643]
[1778640461602,33.44,81037.87,0.0,-0.89053,0.00012,8.76707]
[1778640463717,33.44,81038.46,0.0,-0.89046,0.00012,8.77147]
[1778640464623,33.45,81035.19,0.0,-0.89084,0.00012,8.74915]
[1778640469658,33.45,81034.5,0.0,-0.89089,0.00012,8.74586]
[1778640473799,33.45,81032.15,0.0,-0.89116,0.00012,8.73037]
[1778640473850,33.45,81032.15,0.0,-0.89116,0.00012,8.73037]
[1778640473951,33.45,81031.03,0.0,-0.89129,0.00012,8.72288]
[1778640479728,33.45,81032.0,0.0,-0.89118,0.00012,8.7291]
[1778640482753,33.45,81038.02,0.0,-0.89048,0.00012,8.76993]
[1778640483760,33.45,81041.11,0.0,-0.89011,0.00012,8.79148]
[1778640485774,33.45,81044.9,0.0,-0.88966,0.00012,8.81779]
[1778640490809,33.45,81044.98,0.0,-0.88967,0.00012,8.81759]
[1778640495844,33.44,81045.34,0.0,-0.88964,0.00012,8.81934]
[1778640500879,33.44,81045.44,0.0,-0.88965,0.00012,8.81884]
[1778640505914,33.43,81041.55,0.0,-0.89016,0.00012,8.78882]
[1778640510950,33.43,81040.31,0.0,-0.89034,0.00012,8.77839]
[1778640515985,33.42,81040.25,0.0,-0.89046,0.00012,8.76915]
[1778640517999,33.42,81035.58,0.0,-0.89103,0.00012,8.7355]
[1778640519006,33.42,81032.77,0.0,-0.89138,0.00012,8.71541]
[1778640525049,33.41,81031.48,0.0,-0.89157,0.00012,8.70399]
[1778640530084,33.41,81028.37,0.0,-0.89198,0.00012,8.68033]
[1778640535120,33.4,81028.17,0.0,-0.89203,0.00012,8.67714]
[1778640539148,33.4,81025.27,0.0,-0.89239,0.00012,8.65625]
[1778640544183,33.4,81023.85,0.0,-0.89258,0.00012,8.64473]
[1778640549218,33.4,81023.54,0.0,-0.89264,0.00012,8.64105]
[1778640554253,33.39,81023.71,0.0,-0.89265,0.00012,8.64073]
[1778640559290,33.39,81026.62,0.0,-0.89233,0.00012,8.65947]
[1778640564323,33.38,81032.75,0.0,-0.89163,0.00012,8.70058]
[1778640569358,33.38,81033.15,0.0,-0.89159,0.00012,8.70301]
[1778640574393,33.38,81032.1,0.0,-0.89179,0.00012,8.689]
[1778640579428,33.38,81030.82,0.0,-0.89197,0.00012,8.67818]
[1778640584464,33.37,81030.3,0.0,-0.89207,0.00012,8.67275]
[1778640589499,33.37,81030.62,0.0,-0.89206,0.00012,8.67319]
[1778640594536,33.36,81031.1,0.0,-0.89203,0.00012,8.67476]
[1778640599570,33.36,81031.84,0.0,-0.89198,0.00012,8.67814]
[1778640600577,33.36,81034.72,0.0,-0.89164,0.00012,8.69792]
[1778640601584,33.36,81039.3,0.0,-0.8911,0.00012,8.72962]
[1778640602591,33.36,81042.49,0.0,-0.89072,0.00012,8.75199]
[1778640607626,33.36,81041.78,0.0,-0.89081,0.00012,8.74673]
[1778640612661,33.36,81042.31,0.0,-0.89075,0.00012,8.7501]
[1778640613883,33.36,81042.31,0.0,-0.89075,0.00012,8.7501]
[1778640613892,33.36,81042.31,0.0,-0.89075,0.00012,8.7501]
[1778640613984,33.36,81042.31,0.0,-0.89075,0.00012,8.74994]
[1778640619713,33.36,81042.21,0.0,-0.89076,0.00012,8.7494]
[1778640624747,33.36,81042.06,0.0,-0.89078,0.00012,8.74805]
[1778640629782,33.35,81041.58,0.0,-0.89085,0.00012,8.74397]
[1778640634817,33.35,81041.4,0.0,-0.89095,0.00012,8.73565]
[1778640639852,33.35,81041.22,0.0,-0.89099,0.00012,8.7337]
[1778640645896,33.35,81041.78,0.0,-0.89094,0.00012,8.73677]
[1778640651938,33.35,81043.36,0.0,-0.89076,0.00012,8.74698]
[1778640656973,33.34,81041.97,0.0,-0.89094,0.00012,8.73644]
[1778640662008,33.34,81042.48,0.0,-0.89092,0.00012,8.73785]
[1778640668053,33.33,81043.38,0.0,-0.89085,0.00012,8.74188]
[1778640674093,33.33,81043.53,0.0,-0.89083,0.00012,8.74327]
[1778640679129,33.34,81043.64,0.0,-0.89079,0.00012,8.74531]
[1778640684164,33.34,81043.48,0.0,-0.8908,0.00012,8.74506]
[1778640689199,33.34,81041.99,0.0,-0.89097,0.00012,8.73509]
[1778640694234,33.34,81041.88,0.0,-0.89108,0.00012,8.72599]
[1778640699269,33.33,81041.92,0.0,-0.89112,0.00012,8.72394]
[1778640701283,33.33,81044.86,0.0,-0.89078,0.00012,8.74362]
[1778640706318,33.32,81046.84,0.0,-0.89056,0.00012,8.75658]
[1778640711354,33.33,81047.07,0.0,-0.89052,0.00012,8.75873]
[1778640718403,33.33,81049.09,0.0,-0.89027,0.00012,8.77362]
[1778640719410,33.33,81058.31,0.0,-0.88915,0.00012,8.8387]
[1778640720417,33.33,81061.58,0.0,-0.88875,0.00012,8.86187]
[1778640723438,33.33,81057.79,0.0,-0.8892,0.00012,8.83552]
[1778640730108,33.33,81058.73,0.0,-0.88908,0.00012,8.8427]
[1778640730543,33.33,81058.98,0.0,-0.88904,0.00012,8.84486]
[1778640732370,33.33,81058.3,0.0,-0.88912,0.00012,8.84021]
[1778640737627,33.33,81058.21,0.0,-0.88912,0.00012,8.83993]
[1778640737679,33.33,81058.21,0.0,-0.88912,0.00012,8.83993]
[1778640737728,33.33,81058.98,0.0,-0.88903,0.00012,8.8455]
[1778640740557,33.33,81056.21,0.0,-0.88936,0.00012,8.82642]
[1778640743615,33.34,81057.65,0.0,-0.88918,0.00012,8.83687]
[1778640743619,33.34,81057.65,0.0,-0.88918,0.00012,8.83687]
[1778640749717,33.34,81056.42,0.0,-0.88931,0.00012,8.82924]
[1778640749769,33.34,81056.42,0.0,-0.88931,0.00012,8.82924]
[1778640749832,33.34,81052.91,0.0,-0.88973,0.00012,8.80491]
[1778640755042,33.34,81050.58,0.0,-0.89006,0.00012,8.78282]
[1778640755069,33.34,81050.58,0.0,-0.89006,0.00012,8.78282]
[1778640755112,33.34,81050.29,0.0,-0.89009,0.00012,8.78123]
[1778640758004,33.34,81050.46,0.0,-0.89007,0.00012,8.78265]
[1778640758035,33.34,81050.46,0.0,-0.89007,0.00012,8.78265]
[1778640758105,33.34,81052.93,0.0,-0.88976,0.00012,8.80045]
[1778640760981,33.34,81054.01,0.0,-0.88963,0.00012,8.80824]
[1778640761009,33.34,81054.01,0.0,-0.88963,0.00012,8.80824]
[1778640761110,33.34,81053.78,0.0,-0.88965,0.00012,8.807]
[1778640765738,33.35,81056.69,0.0,-0.88928,0.00012,8.82817]
[1778640766645,33.35,81056.69,0.0,-0.88928,0.00012,8.82817]
[1778640766695,33.35,81056.69,0.0,-0.88928,0.00012,8.82817]
[1778640766745,33.35,81056.71,0.0,-0.88928,0.00012,8.82848]
[1778640767999,33.35,81056.71,0.0,-0.88928,0.00012,8.82848]
[1778640768011,33.35,81056.71,0.0,-0.88928,0.00012,8.82848]
[1778640769886,33.35,81059.7,0.0,-0.88891,0.00012,8.84985]
[1778640769940,33.35,81059.7,0.0,-0.88891,0.00012,8.84985]
[1778640770049,33.35,81059.7,0.0,-0.88891,0.00012,8.84985]
[1778640770329,33.35,81059.7,0.0,-0.88891,0.00012,8.84985]
[1778640772486,33.35,81059.97,0.0,-0.88887,0.00012,8.85214]
[1778640772492,33.35,81059.97,0.0,-0.88887,0.00012,8.85214]
[1778640772516,33.35,81059.97,0.0,-0.88887,0.00012,8.85214]
[1778640772813,33.35,81059.97,0.0,-0.88887,0.00012,8.85214]
[1778640772901,33.35,81060.82,0.0,-0.88876,0.00012,8.85839]
[1778640780361,33.35,81060.41,0.0,-0.8888,0.00012,8.85615]
[1778640781346,33.35,81059.16,0.0,-0.88895,0.00012,8.84762]
[1778640781397,33.35,81059.32,0.0,-0.88893,0.00012,8.84889]
[1778640781454,33.35,81059.32,0.0,-0.88893,0.00012,8.84889]
[1778640781747,33.35,81059.32,0.0,-0.88893,0.00012,8.84889]
[1778640781850,33.35,81057.14,0.0,-0.88919,0.00012,8.83369]
[1778640786885,33.35,81057.09,0.0,-0.88918,0.00012,8.83417]
[1778640790302,33.36,81056.73,0.0,-0.88922,0.00012,8.83197]
[1778640790353,33.36,81056.73,0.0,-0.88922,0.00012,8.83197]
[1778640790914,33.36,81057.54,0.0,-0.88911,0.00012,8.83801]
[1778640797047,33.36,81056.53,0.0,-0.88922,0.00012,8.83155]
[1778640797154,33.36,81056.53,0.0,-0.88922,0.00012,8.83155]
[1778640797159,33.36,81056.53,0.0,-0.88922,0.00012,8.83155]
[1778640797254,33.36,81057.38,0.0,-0.88911,0.00012,8.83787]
[1778640797996,33.36,81057.38,0.0,-0.88911,0.00012,8.83787]
[1778640802351,33.36,81056.72,0.0,-0.88918,0.00012,8.8339]
[1778640802379,33.36,81056.72,0.0,-0.88918,0.00012,8.8339]
[1778640802357,33.36,81056.65,0.0,-0.88919,0.00012,8.83357]
[1778640806336,33.36,81057.53,0.0,-0.88907,0.00012,8.84024]
[1778640806398,33.36,81052.19,0.0,-0.88972,0.00012,8.80286]
[1778640807026,33.36,81034.0,0.0,-0.89191,0.00012,8.67484]
[1778640808033,33.36,81025.2,0.0,-0.89296,0.00012,8.61304]
[1778640809035,33.36,81025.2,0.0,-0.89296,0.00012,8.61304]
[1778640809066,33.36,81025.2,0.0,-0.89296,0.00012,8.61304]
[1778640809385,33.36,81025.2,0.0,-0.89296,0.00012,8.61304]
[1778640809136,33.36,81025.14,0.0,-0.89297,0.00012,8.61236]
[1778640810047,33.36,81021.78,0.0,-0.89337,0.00012,8.58867]
[1778640812063,33.36,81017.75,0.0,-0.89392,0.00012,8.55386]
[1778640815402,33.36,81016.99,0.0,-0.89402,0.00012,8.54821]
[1778640815454,33.36,81014.97,0.0,-0.89426,0.00012,8.53399]
[1778640815460,33.36,81014.97,0.0,-0.89426,0.00012,8.53399]
[1778640816089,33.36,81013.75,0.0,-0.8944,0.00012,8.52536]
[1778640821404,33.35,81013.38,0.0,-0.89446,0.00012,8.52225]
[1778640821456,33.35,81012.72,0.0,-0.89454,0.00012,8.51753]
[1778640821516,33.35,81012.72,0.0,-0.89454,0.00012,8.51753]
[1778640821899,33.35,81012.72,0.0,-0.89454,0.00012,8.51753]
[1778640822131,33.35,81012.96,0.0,-0.89451,0.00012,8.51907]
[1778640827974,33.35,81012.34,0.0,-0.89459,0.00012,8.51424]
[1778640828007,33.35,81012.34,0.0,-0.89459,0.00012,8.51424]
[1778640828082,33.35,81012.34,0.0,-0.89459,0.00012,8.51424]
[1778640828328,33.35,81012.34,0.0,-0.89459,0.00012,8.51424]
[1778640828377,33.35,81013.22,0.0,-0.89449,0.00012,8.52011]
[1778640829180,33.35,81020.13,0.0,-0.89368,0.00012,8.56804]
[1778640831194,33.35,81022.1,0.0,-0.89346,0.00012,8.58134]
[1778640832201,33.35,81024.65,0.0,-0.89316,0.00012,8.59889]
[1778640837236,33.35,81023.94,0.0,-0.89327,0.00012,8.59272]
[1778640839369,33.35,81024.27,0.0,-0.89323,0.00012,8.59478]
[1778640839423,33.35,81024.27,0.0,-0.89323,0.00012,8.59478]
[1778640839461,33.35,81024.39,0.0,-0.89322,0.00012,8.59538]
[1778640839758,33.35,81024.39,0.0,-0.89322,0.00012,8.59538]
[1778640840257,33.35,81022.56,0.0,-0.89344,0.00012,8.58239]
[1778640845293,33.34,81019.8,0.0,-0.89378,0.00012,8.5621]
[1778640846300,33.34,81017.71,0.0,-0.89403,0.00012,8.54736]
[1778640851335,33.34,81018.7,0.0,-0.89393,0.00012,8.55336]
[1778640856370,33.34,81019.16,0.0,-0.89389,0.00012,8.55563]
[1778640857976,33.34,81019.16,0.0,-0.89389,0.00012,8.55563]
[1778640858314,33.34,81019.16,0.0,-0.89389,0.00012,8.55563]
[1778640858384,33.34,81019.15,0.0,-0.8939,0.00012,8.5552]
[1778640858940,33.34,81019.15,0.0,-0.8939,0.00012,8.5552]
[1778640863719,33.33,81018.71,0.0,-0.89397,0.00012,8.55123]
[1778640867912,33.33,81019.61,0.0,-0.89388,0.00012,8.55679]
[1778640867944,33.33,81019.61,0.0,-0.89388,0.00012,8.55679]
[1778640868028,33.33,81019.61,0.0,-0.89388,0.00012,8.55679]
[1778640868074,33.33,81019.61,0.0,-0.89388,0.00012,8.55679]
[1778640868454,33.33,81019.47,0.0,-0.89389,0.00012,8.55563]
[1778640875503,33.33,81018.94,0.0,-0.89404,0.00012,8.5444]
[1778640879183,33.33,81019.43,0.0,-0.89399,0.00012,8.54748]
[1778640879239,33.33,81019.43,0.0,-0.89399,0.00012,8.54748]
[1778640879317,33.33,81019.43,0.0,-0.89399,0.00012,8.54748]
[1778640879418,33.33,81019.43,0.0,-0.894,0.00012,8.54715]
[1778640880549,33.33,81024.84,0.0,-0.89336,0.00012,8.58468]
[1778640881556,33.33,81029.8,0.0,-0.89278,0.00012,8.61907]
[1778640885582,33.32,81030.55,0.0,-0.8927,0.00012,8.62348]
[1778640885630,33.32,81030.55,0.0,-0.8927,0.00012,8.62348]
[1778640885668,33.32,81030.55,0.0,-0.8927,0.00012,8.62348]
[1778640885694,33.32,81030.55,0.0,-0.8927,0.00012,8.62348]
[1778640885731,33.32,81030.77,0.0,-0.89268,0.00012,8.62474]
[1778640887997,33.32,81029.49,0.0,-0.89284,0.00012,8.61551]
[1778640888145,33.32,81029.49,0.0,-0.89284,0.00012,8.61551]
[1778640888205,33.32,81028.2,0.0,-0.893,0.00012,8.60598]
[1778640889040,33.32,81028.2,0.0,-0.893,0.00012,8.60598]
[1778640889186,33.32,81028.2,0.0,-0.893,0.00012,8.60598]
[1778640889189,33.32,81028.2,0.0,-0.893,0.00012,8.60598]
[1778640889282,33.32,81028.2,0.0,-0.893,0.00012,8.60598]
[1778640889300,33.32,81028.2,0.0,-0.893,0.00012,8.60598]
[1778640889400,33.32,81028.2,0.0,-0.893,0.00012,8.60598]
[1778640889366,33.32,81028.03,0.0,-0.89303,0.00012,8.60454]
[1778640890619,33.32,81024.12,0.0,-0.89349,0.00012,8.57704]
[1778640891492,33.32,81024.12,0.0,-0.89349,0.00012,8.57704]
[1778640891831,33.32,81024.12,0.0,-0.89349,0.00012,8.57704]
[1778640891977,33.32,81024.12,0.0,-0.89349,0.00012,8.57704]
[1778640891993,33.32,81024.12,0.0,-0.89349,0.00012,8.57704]
[1778640892064,33.32,81023.37,0.0,-0.89359,0.00012,8.57139]
[1778640897410,33.32,81022.98,0.0,-0.89365,0.00012,8.56805]
[1778640897987,33.32,81010.34,0.0,-0.89514,0.00012,8.47965]
[1778640898675,33.32,81007.37,0.0,-0.89548,0.00012,8.45903]
[1778640901308,33.32,81006.78,0.0,-0.89555,0.00012,8.4549]
[1778640901353,33.32,81006.78,0.0,-0.89555,0.00012,8.4549]
[1778640901412,33.32,81006.78,0.0,-0.89555,0.00012,8.4549]
[1778640901424,33.32,81006.78,0.0,-0.89555,0.00012,8.4549]
[1778640901409,33.32,81006.8,0.0,-0.89555,0.00012,8.45497]
[1778640901696,33.32,81006.59,0.0,-0.89558,0.00012,8.45352]
[1778640906731,33.32,81005.04,0.0,-0.89576,0.00012,8.44262]
[1778640908007,33.32,81005.04,0.0,-0.89576,0.00012,8.44262]
[1778640908059,33.32,81005.04,0.0,-0.89576,0.00012,8.44262]
[1778640908077,33.32,81004.51,0.0,-0.89582,0.00012,8.43891]
[1778640908792,33.32,81004.51,0.0,-0.89582,0.00012,8.43891]
[1778640908935,33.32,81004.51,0.0,-0.89582,0.00012,8.43891]
[1778640909027,33.32,81004.37,0.0,-0.89584,0.00012,8.43793]
[1778640913964,33.32,81005.45,0.0,-0.89571,0.00012,8.44537]
[1778640914010,33.32,81005.45,0.0,-0.89571,0.00012,8.44537]
[1778640914075,33.32,81005.45,0.0,-0.89571,0.00012,8.44537]
[1778640914126,33.32,81005.45,0.0,-0.89571,0.00012,8.44537]
[1778640914619,33.32,81006.41,0.0,-0.8956,0.00012,8.45197]
[1778640914670,33.32,81006.41,0.0,-0.8956,0.00012,8.45197]
[1778640914691,33.32,81006.41,0.0,-0.8956,0.00012,8.45197]
[1778640914787,33.32,81006.59,0.0,-0.89558,0.00012,8.45321]
[1778640919822,33.32,81005.73,0.0,-0.89568,0.00012,8.44711]
[1778640924857,33.32,81008.21,0.0,-0.8954,0.00012,8.46416]
[1778640926006,33.32,81008.21,0.0,-0.8954,0.00012,8.46416]
[1778640926055,33.32,81008.21,0.0,-0.8954,0.00012,8.46416]
[1778640926113,33.32,81008.21,0.0,-0.8954,0.00012,8.46416]
[1778640926156,33.32,81008.21,0.0,-0.8954,0.00012,8.46416]
[1778640928722,33.32,81007.54,0.0,-0.89548,0.00012,8.45938]
[1778640928774,33.32,81007.54,0.0,-0.89548,0.00012,8.45938]
[1778640928829,33.32,81007.54,0.0,-0.89548,0.00012,8.45938]
[1778640928880,33.32,81007.54,0.0,-0.89548,0.00012,8.45938]
[1778640928981,33.31,81007.5,0.0,-0.89548,0.00012,8.45901]
[1778640934135,33.31,81004.96,0.0,-0.89585,0.00012,8.43496]
[1778640934184,33.31,81004.96,0.0,-0.89585,0.00012,8.43496]
[1778640934246,33.31,81004.96,0.0,-0.89585,0.00012,8.43496]
[1778640934267,33.31,81004.96,0.0,-0.89585,0.00012,8.43496]
[1778640936363,33.31,81005.31,0.0,-0.89581,0.00012,8.43737]
[1778640936406,33.31,81005.31,0.0,-0.89581,0.00012,8.43737]
[1778640936466,33.31,81005.31,0.0,-0.89581,0.00012,8.43737]
[1778640936481,33.31,81005.31,0.0,-0.89581,0.00012,8.43737]
[1778640936445,33.31,81003.88,0.0,-0.89598,0.00012,8.42743]
[1778640936944,33.31,81003.74,0.0,-0.89599,0.00012,8.42646]
[1778640938011,33.31,81003.74,0.0,-0.89599,0.00012,8.42646]
[1778640938116,33.31,81003.74,0.0,-0.89599,0.00012,8.42646]
[1778640938216,33.31,81005.24,0.0,-0.89582,0.00012,8.43686]
[1778640938800,33.31,81005.24,0.0,-0.89582,0.00012,8.43686]
[1778640938832,33.31,81005.24,0.0,-0.89582,0.00012,8.43686]
[1778640939004,33.31,81005.03,0.0,-0.89584,0.00012,8.4354]
[1778640942109,33.31,81005.79,0.0,-0.89575,0.00012,8.44063]
[1778640942157,33.31,81005.79,0.0,-0.89575,0.00012,8.44063]
[1778640942178,33.31,81005.79,0.0,-0.89575,0.00012,8.44063]
[1778640942212,33.31,81005.79,0.0,-0.89575,0.00012,8.44063]
[1778640942977,33.31,81008.14,0.0,-0.89548,0.00012,8.45691]
[1778640943020,33.31,81008.14,0.0,-0.89548,0.00012,8.45691]
[1778640943027,33.31,81009.7,0.0,-0.8953,0.00012,8.4677]
[1778640944777,33.31,81010.06,0.0,-0.89526,0.00012,8.47014]
[1778640944808,33.31,81010.06,0.0,-0.89526,0.00012,8.47014]
[1778640947030,33.31,81012.37,0.0,-0.89499,0.00012,8.486]
[1778640948037,33.31,81016.2,0.0,-0.89454,0.00012,8.51253]
[1778640948933,33.31,81016.2,0.0,-0.89454,0.00012,8.51253]
[1778640949043,33.31,81016.2,0.0,-0.89454,0.00012,8.51253]
[1778640949058,33.31,81016.2,0.0,-0.89454,0.00012,8.51253]
[1778640949145,33.31,81016.2,0.0,-0.89455,0.00012,8.51241]
[1778640950927,33.31,81015.64,0.0,-0.89461,0.00012,8.50839]
[1778640950979,33.31,81015.64,0.0,-0.89461,0.00012,8.50839]
[1778640951033,33.31,81015.64,0.0,-0.89461,0.00012,8.50839]
[1778640951085,33.31,81015.64,0.0,-0.89461,0.00012,8.50839]
[1778640957102,33.31,81014.45,0.0,-0.89477,0.00012,8.49928]
[1778640962244,33.31,81014.4,0.0,-0.89478,0.00012,8.49853]
[1778640965083,33.31,81013.85,0.0,-0.89485,0.00012,8.49441]
[1778640965128,33.31,81013.85,0.0,-0.89485,0.00012,8.49441]
[1778640965139,33.31,81013.85,0.0,-0.89485,0.00012,8.49441]
[1778640965158,33.31,81013.75,0.0,-0.89486,0.00012,8.49362]
[1778640966165,33.31,81016.74,0.0,-0.89451,0.00012,8.51432]
[1778640967172,33.31,81024.57,0.0,-0.89359,0.00012,8.56874]
[1778640968179,33.31,81034.59,0.0,-0.8924,0.00012,8.63891]
[1778640969187,33.31,81040.68,0.0,-0.89168,0.00012,8.68159]
[1778640972208,33.31,81035.43,0.0,-0.8923,0.00012,8.64495]
[1778640974222,33.31,81027.19,0.0,-0.89327,0.00012,8.58758]
[1778640976449,33.31,81028.93,0.0,-0.89307,0.00012,8.59949]
[1778640976482,33.31,81028.93,0.0,-0.89307,0.00012,8.59949]
[1778640976561,33.31,81028.93,0.0,-0.89307,0.00012,8.59949]
[1778640976506,33.31,81029.03,0.0,-0.89307,0.00012,8.59994]
[1778640976612,33.31,81029.03,0.0,-0.89307,0.00012,8.59994]
[1778640977244,33.31,81029.24,0.0,-0.89304,0.00012,8.60115]
[1778640982279,33.3,81029.83,0.0,-0.893,0.00012,8.6039]
[1778640986308,33.3,81035.52,0.0,-0.89234,0.00012,8.64262]
[1778640988010,33.3,81033.63,0.0,-0.89257,0.00012,8.62909]
[1778640988300,33.3,81033.63,0.0,-0.89257,0.00012,8.62909]
[1778640988463,33.3,81033.63,0.0,-0.89257,0.00012,8.62909]
[1778640988525,33.3,81033.63,0.0,-0.89257,0.00012,8.62909]
[1778640988543,33.3,81034.19,0.0,-0.89251,0.00012,8.6327]
[1778640988676,33.3,81034.19,0.0,-0.89251,0.00012,8.6327]
[1778640991661,33.3,81036.06,0.0,-0.89237,0.00012,8.63851]
[1778640991687,33.3,81036.06,0.0,-0.89237,0.00012,8.63851]
[1778640997951,33.29,81034.98,0.0,-0.89252,0.00012,8.62942]
[1778640998065,33.29,81034.98,0.0,-0.89252,0.00012,8.62942]
[1778640998392,33.29,81034.94,0.0,-0.89254,0.00012,8.62854]
[1778641003427,33.29,81034.25,0.0,-0.89265,0.00012,8.62222]
[1778641007521,33.29,81034.31,0.0,-0.89266,0.00012,8.62174]
[1778641007540,33.29,81034.31,0.0,-0.89266,0.00012,8.62174]
[1778641007546,33.29,81034.38,0.0,-0.89265,0.00012,8.62194]
[1778641007660,33.29,81034.38,0.0,-0.89265,0.00012,8.62194]
[1778641008462,33.29,81039.55,0.0,-0.89204,0.00012,8.65783]
[1778641010476,33.29,81042.76,0.0,-0.89166,0.00012,8.68041]
[1778641015511,33.29,81041.14,0.0,-0.89185,0.00012,8.66919]
[1778641018028,33.29,81040.12,0.0,-0.89197,0.00012,8.66214]
[1778641018259,33.29,81040.12,0.0,-0.89197,0.00012,8.66214]
[1778641018532,33.29,81037.15,0.0,-0.89232,0.00012,8.6414]
[1778641018785,33.29,81037.15,0.0,-0.89232,0.00012,8.6414]
[1778641018887,33.29,81037.15,0.0,-0.89232,0.00012,8.6414]
[1778641018938,33.29,81037.15,0.0,-0.89232,0.00012,8.6414]
[1778641019539,33.29,81034.01,0.0,-0.8927,0.00012,8.61911]
[1778641021487,33.28,81034.83,0.0,-0.89261,0.00012,8.62456]
[1778641021525,33.28,81034.83,0.0,-0.89261,0.00012,8.62456]
[1778641021553,33.28,81037.6,0.0,-0.89228,0.00012,8.64365]
[1778641022560,33.28,81040.33,0.0,-0.89196,0.00012,8.66245]
[1778641024104,33.28,81040.71,0.0,-0.89192,0.00012,8.66477]
[1778641024162,33.28,81040.71,0.0,-0.89192,0.00012,8.66477]
[1778641024217,33.28,81040.71,0.0,-0.89192,0.00012,8.66477]
[1778641024249,33.28,81040.71,0.0,-0.89192,0.00012,8.66477]
[1778641024574,33.28,81039.78,0.0,-0.89204,0.00012,8.6579]
[1778641025395,33.28,81039.78,0.0,-0.89204,0.00012,8.6579]
[1778641025443,33.28,81039.78,0.0,-0.89204,0.00012,8.6579]
[1778641025498,33.28,81039.78,0.0,-0.89204,0.00012,8.6579]
[1778641025537,33.28,81039.78,0.0,-0.89204,0.00012,8.6579]
[1778641030616,33.28,81037.78,0.0,-0.89231,0.00012,8.642]
[1778641035651,33.27,81037.88,0.0,-0.89233,0.00012,8.64115]
[1778641038021,33.27,81037.88,0.0,-0.89233,0.00012,8.64115]
[1778641038045,33.27,81037.88,0.0,-0.89233,0.00012,8.64115]
[1778641038054,33.27,81037.91,0.0,-0.89233,0.00012,8.64075]
[1778641039442,33.27,81037.91,0.0,-0.89233,0.00012,8.64075]
[1778641039472,33.27,81037.91,0.0,-0.89233,0.00012,8.64075]
[1778641039541,33.27,81037.91,0.0,-0.89234,0.00012,8.64015]
[1778641041693,33.27,81044.49,0.0,-0.89157,0.00012,8.68563]
[1778641042711,33.27,81044.49,0.0,-0.89157,0.00012,8.68563]
[1778641042761,33.27,81044.49,0.0,-0.89157,0.00012,8.68563]
[1778641042816,33.27,81044.49,0.0,-0.89157,0.00012,8.68563]
[1778641042868,33.27,81044.49,0.0,-0.89157,0.00012,8.68563]
[1778641043261,33.27,81044.49,0.0,-0.89157,0.00012,8.68563]
[1778641043318,33.27,81044.49,0.0,-0.89157,0.00012,8.68563]
[1778641043373,33.27,81044.49,0.0,-0.89157,0.00012,8.68563]
[1778641043624,33.27,81044.49,0.0,-0.89157,0.00012,8.68563]
[1778641043474,33.27,81045.74,0.0,-0.89143,0.00012,8.69365]
[1778641048032,33.26,81044.26,0.0,-0.89163,0.00012,8.68211]
[1778641048144,33.26,81044.26,0.0,-0.89163,0.00012,8.68211]
[1778641048188,33.26,81044.26,0.0,-0.89163,0.00012,8.68211]
[1778641050906,33.26,81042.41,0.0,-0.89187,0.00012,8.66806]
[1778641050952,33.26,81042.41,0.0,-0.89187,0.00012,8.66806]
[1778641050954,33.26,81042.41,0.0,-0.89187,0.00012,8.66806]
[1778641051054,33.26,81042.05,0.0,-0.89199,0.00012,8.65883]
[1778641059819,33.25,81042.87,0.0,-0.89194,0.00012,8.66155]
[1778641061728,33.25,81043.57,0.0,-0.89186,0.00012,8.66612]
[1778641061778,33.25,81043.57,0.0,-0.89186,0.00012,8.66612]
[1778641061785,33.25,81043.57,0.0,-0.89186,0.00012,8.66612]
[1778641062909,33.25,81043.58,0.0,-0.89187,0.00012,8.66585]
[1778641062955,33.25,81043.58,0.0,-0.89187,0.00012,8.66585]
[1778641062965,33.25,81043.58,0.0,-0.89187,0.00012,8.66585]
[1778641063056,33.25,81043.58,0.0,-0.89187,0.00012,8.6655]
[1778641068882,33.25,81043.5,0.0,-0.89192,0.00012,8.66292]
[1778641073917,33.24,81044.55,0.0,-0.89182,0.00012,8.66868]
[1778641076371,33.24,81044.55,0.0,-0.89182,0.00012,8.66868]
[1778641076387,33.24,81044.55,0.0,-0.89182,0.00012,8.66868]
[1778641076420,33.24,81044.55,0.0,-0.89182,0.00012,8.66868]
[1778641077803,33.24,81044.44,0.0,-0.89185,0.00012,8.6669]
[1778641077835,33.24,81044.44,0.0,-0.89185,0.00012,8.6669]
[1778641077921,33.24,81044.44,0.0,-0.89185,0.00012,8.6669]
[1778641078194,33.24,81044.44,0.0,-0.89185,0.00012,8.6669]
[1778641078229,33.24,81039.46,0.0,-0.89246,0.00012,8.63137]
[1778641078953,33.24,81036.92,0.0,-0.89276,0.00012,8.61358]
[1778641083242,33.24,81036.87,0.0,-0.89278,0.00012,8.61245]
[1778641083312,33.24,81036.87,0.0,-0.89278,0.00012,8.61245]
[1778641083350,33.24,81036.87,0.0,-0.89278,0.00012,8.61245]
[1778641083636,33.24,81036.87,0.0,-0.89278,0.00012,8.61245]
[1778641084580,33.23,81036.21,0.0,-0.89287,0.00012,8.60733]
[1778641084599,33.23,81036.21,0.0,-0.89287,0.00012,8.60733]
[1778641084632,33.23,81036.21,0.0,-0.89287,0.00012,8.60733]
[1778641084584,33.23,81037.44,0.0,-0.89272,0.00012,8.6157]
[1778641084995,33.23,81037.34,0.0,-0.89274,0.00012,8.615]
[1778641090030,33.23,81036.93,0.0,-0.89281,0.00012,8.61088]
[1778641095065,33.23,81036.11,0.0,-0.89292,0.00012,8.60393]
[1778641097462,33.23,81035.53,0.0,-0.893,0.00012,8.5994]
[1778641097514,33.23,81035.53,0.0,-0.893,0.00012,8.5994]
[1778641097520,33.23,81035.53,0.0,-0.893,0.00012,8.5994]
[1778641097623,33.23,81035.53,0.0,-0.893,0.00012,8.5994]
[1778641097605,33.23,81035.59,0.0,-0.893,0.00012,8.59959]
[1778641098011,33.23,81035.59,0.0,-0.893,0.00012,8.59959]
[1778641098086,33.23,81035.51,0.0,-0.89301,0.00012,8.59903]
[1778641099093,33.23,81025.12,0.0,-0.89424,0.00012,8.52618]
[1778641100100,33.22,81021.32,0.0,-0.89469,0.00012,8.49945]
[1778641101107,33.22,81022.06,0.0,-0.89461,0.00012,8.50449]
[1778641106142,33.22,81020.17,0.0,-0.89484,0.00012,8.49088]
[1778641108424,33.22,81019.35,0.0,-0.89494,0.00012,8.48509]
[1778641108445,33.22,81019.35,0.0,-0.89494,0.00012,8.48509]
[1778641108476,33.22,81019.35,0.0,-0.89494,0.00012,8.48509]
[1778641108525,33.22,81020.35,0.0,-0.89482,0.00012,8.49192]
[1778641111177,33.22,81022.75,0.0,-0.89461,0.00012,8.50207]
[1778641113071,33.22,81022.15,0.0,-0.89468,0.00012,8.49779]
[1778641113123,33.22,81022.15,0.0,-0.89468,0.00012,8.49779]
[1778641113184,33.22,81022.15,0.0,-0.89468,0.00012,8.49779]
[1778641113473,33.22,81022.15,0.0,-0.89468,0.00012,8.49779]
[1778641113574,33.22,81021.47,0.0,-0.89476,0.00012,8.49296]
[1778641119233,33.22,81022.56,0.0,-0.89464,0.00012,8.49999]
[1778641122999,33.22,81022.56,0.0,-0.89465,0.00012,8.4997]
[1778641123051,33.22,81022.56,0.0,-0.89465,0.00012,8.4997]
[1778641123492,33.22,81022.56,0.0,-0.89465,0.00012,8.4997]
[1778641123806,33.22,81022.51,0.0,-0.89466,0.00012,8.49925]
[1778641133013,33.22,81020.76,0.0,-0.89488,0.00012,8.48635]
[1778641133057,33.22,81020.76,0.0,-0.89488,0.00012,8.48635]
[1778641133331,33.22,81021.2,0.0,-0.89483,0.00012,8.48925]
[1778641135527,33.22,81020.79,0.0,-0.89488,0.00012,8.48631]
[1778641135555,33.22,81020.79,0.0,-0.89488,0.00012,8.48631]
[1778641135601,33.22,81020.9,0.0,-0.89486,0.00012,8.487]
[1778641140380,33.22,81023.6,0.0,-0.89455,0.00012,8.50539]
[1778641141387,33.22,81025.77,0.0,-0.8943,0.00012,8.52042]
[1778641142750,33.22,81026.4,0.0,-0.89423,0.00012,8.52469]
[1778641142783,33.22,81026.4,0.0,-0.89423,0.00012,8.52469]
[1778641142801,33.22,81026.4,0.0,-0.89423,0.00012,8.52469]
[1778641143397,33.22,81026.4,0.0,-0.89423,0.00012,8.52469]
[1778641143436,33.22,81026.4,0.0,-0.89423,0.00012,8.52469]
[1778641143445,33.22,81026.4,0.0,-0.89423,0.00012,8.52469]
[1778641143529,33.21,81026.51,0.0,-0.89422,0.00012,8.52533]
[1778641148000,33.21,81027.64,0.0,-0.89409,0.00012,8.53267]
[1778641148213,33.21,81027.64,0.0,-0.89409,0.00012,8.53267]
[1778641148260,33.21,81027.64,0.0,-0.89409,0.00012,8.53267]
[1778641148588,33.21,81027.64,0.0,-0.89409,0.00012,8.53267]
[1778641148607,33.21,81027.64,0.0,-0.89409,0.00012,8.53267]
[1778641148682,33.21,81028.17,0.0,-0.89403,0.00012,8.53623]
[1778641148941,33.21,81028.17,0.0,-0.89403,0.00012,8.53623]
[1778641150452,33.21,81033.48,0.0,-0.89341,0.00012,8.57303]
[1778641153537,33.21,81033.12,0.0,-0.89346,0.00012,8.57013]
[1778641153565,33.21,81033.12,0.0,-0.89346,0.00012,8.57013]
[1778641153610,33.21,81033.11,0.0,-0.89346,0.00012,8.56987]
[1778641154225,33.21,81033.11,0.0,-0.89346,0.00012,8.56987]
[1778641154402,33.21,81033.11,0.0,-0.89346,0.00012,8.56987]
[1778641154575,33.21,81033.11,0.0,-0.89346,0.00012,8.56987]
[1778641154617,33.21,81033.11,0.0,-0.89346,0.00012,8.56987]
[1778641160522,33.21,81032.22,0.0,-0.89359,0.00012,8.56245]
[1778641161282,33.21,81032.22,0.0,-0.89359,0.00012,8.56245]
[1778641161381,33.21,81032.22,0.0,-0.89359,0.00012,8.56245]
[1778641161388,33.21,81032.22,0.0,-0.89359,0.00012,8.56245]
[1778641161529,33.21,81028.67,0.0,-0.89401,0.00012,8.53747]
[1778641162536,33.21,81025.2,0.0,-0.89442,0.00012,8.51312]
[1778641167595,33.21,81026.19,0.0,-0.89431,0.00012,8.51968]
[1778641167604,33.21,81026.19,0.0,-0.89431,0.00012,8.51968]
[1778641167991,33.21,81025.73,0.0,-0.89437,0.00012,8.51637]
[1778641171506,33.21,81025.7,0.0,-0.89438,0.00012,8.51586]
[1778641171529,33.21,81025.7,0.0,-0.89438,0.00012,8.51586]
[1778641171599,33.21,81025.84,0.0,-0.89443,0.00012,8.51041]
[1778641176634,33.2,81026.07,0.0,-0.89441,0.00012,8.51157]
[1778641177170,33.2,81026.07,0.0,-0.89441,0.00012,8.51157]
[1778641177200,33.2,81026.07,0.0,-0.89441,0.00012,8.51157]
[1778641177599,33.2,81026.07,0.0,-0.89441,0.00012,8.51157]
[1778641182676,33.2,81026.07,0.0,-0.89442,0.00012,8.511]
[1778641183024,33.2,81026.07,0.0,-0.89442,0.00012,8.511]
[1778641183056,33.2,81026.07,0.0,-0.89442,0.00012,8.511]
[1778641183683,33.2,81028.52,0.0,-0.89413,0.00012,8.52801]
[1778641186907,33.2,81027.55,0.0,-0.89425,0.00012,8.5209]
[1778641186959,33.2,81027.55,0.0,-0.89425,0.00012,8.5209]
[1778641186966,33.2,81027.55,0.0,-0.89425,0.00012,8.5209]
[1778641187879,33.2,81028.21,0.0,-0.89418,0.00012,8.5254]
[1778641189580,33.2,81028.07,0.0,-0.8942,0.00012,8.52431]
[1778641189631,33.2,81028.07,0.0,-0.8942,0.00012,8.52431]
[1778641189725,33.2,81033.25,0.0,-0.89358,0.00012,8.5604]
[1778641190732,33.2,81036.61,0.0,-0.89319,0.00012,8.58376]
[1778641193022,33.2,81039.48,0.0,-0.89285,0.00012,8.60346]
[1778641193146,33.2,81039.48,0.0,-0.89285,0.00012,8.60346]
[1778641193753,33.2,81040.88,0.0,-0.89269,0.00012,8.61305]
[1778641195562,33.2,81041.13,0.0,-0.89266,0.00012,8.61457]
[1778641195618,33.2,81041.13,0.0,-0.89266,0.00012,8.61457]
[1778641195767,33.2,81041.81,0.0,-0.89259,0.00012,8.6191]
[1778641200802,33.19,81036.08,0.0,-0.89329,0.00012,8.57778]
[1778641201809,33.19,81026.66,0.0,-0.89441,0.00012,8.51174]
[1778641202816,33.19,81023.11,0.0,-0.89483,0.00012,8.48687]
[1778641204830,33.19,81019.33,0.0,-0.89527,0.00012,8.46041]
[1778641207509,33.19,81017.64,0.0,-0.89547,0.00012,8.44862]
[1778641207580,33.19,81017.64,0.0,-0.89547,0.00012,8.44862]
[1778641207610,33.19,81017.64,0.0,-0.89547,0.00012,8.44862]
[1778641207619,33.19,81017.64,0.0,-0.89547,0.00012,8.44862]
[1778641207681,33.19,81018.77,0.0,-0.89534,0.00012,8.45648]
[1778641212887,33.19,81019.7,0.0,-0.89523,0.00012,8.46279]
[1778641217997,33.19,81019.44,0.0,-0.89527,0.00012,8.46086]
[1778641218062,33.19,81019.44,0.0,-0.89527,0.00012,8.46086]
[1778641218145,33.19,81023.51,0.0,-0.89479,0.00012,8.4892]
[1778641219323,33.19,81023.51,0.0,-0.89479,0.00012,8.4892]
[1778641219333,33.19,81023.51,0.0,-0.89479,0.00012,8.4892]
[1778641219400,33.19,81023.08,0.0,-0.89484,0.00012,8.48606]
[1778641223964,33.19,81026.25,0.0,-0.89447,0.00012,8.50788]
[1778641228626,33.19,81023.41,0.0,-0.89481,0.00012,8.4878]
[1778641228734,33.19,81023.41,0.0,-0.89481,0.00012,8.4878]
[1778641228789,33.19,81023.41,0.0,-0.89481,0.00012,8.4878]
[1778641231013,33.19,81024.83,0.0,-0.89472,0.00012,8.49107]
[1778641232213,33.19,81024.83,0.0,-0.89472,0.00012,8.49107]
[1778641232242,33.19,81024.83,0.0,-0.89472,0.00012,8.49107]
[1778641232321,33.19,81024.83,0.0,-0.89472,0.00012,8.49107]
[1778641232403,33.19,81024.83,0.0,-0.89472,0.00012,8.49107]
[1778641232423,33.19,81026.19,0.0,-0.89456,0.00012,8.50038]
[1778641234037,33.19,81029.51,0.0,-0.89417,0.00012,8.52346]
[1778641236792,33.19,81029.31,0.0,-0.8942,0.00012,8.52193]
[1778641236813,33.19,81029.31,0.0,-0.8942,0.00012,8.52193]
[1778641236925,33.19,81029.43,0.0,-0.89418,0.00012,8.52265]
[1778641237212,33.19,81029.43,0.0,-0.89418,0.00012,8.52265]
[1778641243100,33.19,81029.08,0.0,-0.89424,0.00012,8.51942]
[1778641245648,33.19,81029.05,0.0,-0.89424,0.00012,8.51911]
[1778641245701,33.19,81029.05,0.0,-0.89424,0.00012,8.51911]
[1778641245801,33.19,81028.76,0.0,-0.89428,0.00012,8.51688]
[1778641247128,33.19,81027.11,0.0,-0.89448,0.00012,8.50527]
[1778641248174,33.19,81027.11,0.0,-0.89448,0.00012,8.50527]
[1778641248190,33.19,81027.11,0.0,-0.89448,0.00012,8.50527]
[1778641248226,33.19,81027.11,0.0,-0.89448,0.00012,8.50527]
[1778641254177,33.19,81026.11,0.0,-0.8946,0.00012,8.49782]
[1778641258605,33.18,81026.1,0.0,-0.89461,0.00012,8.49755]
[1778641258657,33.18,81026.1,0.0,-0.89461,0.00012,8.49755]
[1778641258714,33.18,81026.1,0.0,-0.89461,0.00012,8.49755]
[1778641258765,33.18,81026.1,0.0,-0.89461,0.00012,8.49755]
[1778641260789,33.18,81025.64,0.0,-0.89467,0.00012,8.49421]
[1778641260841,33.18,81025.64,0.0,-0.89467,0.00012,8.49421]
[1778641260853,33.18,81025.64,0.0,-0.89467,0.00012,8.49421]
[1778641260827,33.18,81025.2,0.0,-0.89472,0.00012,8.49102]
[1778641260939,33.18,81025.2,0.0,-0.89472,0.00012,8.49102]
[1778641263020,33.18,81026.29,0.0,-0.89459,0.00012,8.49857]
[1778641263034,33.18,81026.29,0.0,-0.89459,0.00012,8.49857]
[1778641264247,33.18,81032.98,0.0,-0.8938,0.00012,8.5452]
[1778641265772,33.18,81032.98,0.0,-0.8938,0.00012,8.5452]
[1778641265819,33.18,81032.98,0.0,-0.8938,0.00012,8.5452]
[1778641265865,33.18,81037.84,0.0,-0.89323,0.00012,8.579]
[1778641265879,33.18,81037.84,0.0,-0.89323,0.00012,8.579]
[1778641265930,33.18,81037.84,0.0,-0.89323,0.00012,8.579]
[1778641266261,33.18,81037.61,0.0,-0.89326,0.00012,8.57739]
[1778641266996,33.18,81037.61,0.0,-0.89326,0.00012,8.57739]
[1778641267048,33.18,81037.61,0.0,-0.89326,0.00012,8.57739]
[1778641267959,33.18,81036.96,0.0,-0.89334,0.00012,8.57266]
[1778641268063,33.18,81036.96,0.0,-0.89334,0.00012,8.57266]
[1778641268275,33.18,81037.29,0.0,-0.8933,0.00012,8.57479]
[1778641273365,33.18,81037.72,0.0,-0.89326,0.00012,8.5771]
[1778641273393,33.18,81037.72,0.0,-0.89326,0.00012,8.5771]
[1778641273441,33.18,81036.49,0.0,-0.89341,0.00012,8.56813]
[1778641275267,33.18,81037.12,0.0,-0.89334,0.00012,8.57254]
[1778641275376,33.18,81037.12,0.0,-0.89334,0.00012,8.57254]
[1778641275440,33.18,81037.12,0.0,-0.89334,0.00012,8.57254]
[1778641275477,33.18,81035.96,0.0,-0.89348,0.00012,8.56409]
[1778641276457,33.18,81035.96,0.0,-0.89348,0.00012,8.56409]
[1778641276509,33.18,81035.96,0.0,-0.89348,0.00012,8.56409]
[1778641276567,33.18,81035.96,0.0,-0.89348,0.00012,8.56409]
[1778641276606,33.18,81035.96,0.0,-0.89348,0.00012,8.56409]
[1778641278345,33.18,81028.36,0.0,-0.89439,0.00012,8.51065]
[1778641279708,33.18,81028.36,0.0,-0.89439,0.00012,8.51065]
[1778641279765,33.18,81028.36,0.0,-0.89439,0.00012,8.51065]
[1778641279813,33.18,81028.36,0.0,-0.89439,0.00012,8.51065]
[1778641279809,33.18,81032.87,0.0,-0.89386,0.00012,8.54199]
[1778641285410,33.18,81035.7,0.0,-0.89353,0.00012,8.56116]
[1778641286402,33.18,81045.51,0.0,-0.89236,0.00012,8.63006]
[1778641287409,33.18,81047.79,0.0,-0.89209,0.00012,8.64623]
[1778641290736,33.18,81046.73,0.0,-0.89221,0.00012,8.63904]
[1778641290755,33.18,81046.73,0.0,-0.89221,0.00012,8.63904]
[1778641290796,33.18,81046.73,0.0,-0.89221,0.00012,8.63904]
[1778641290830,33.18,81046.16,0.0,-0.89228,0.00012,8.63477]
[1778641292444,33.18,81049.13,0.0,-0.892,0.00012,8.64876]
[1778641297479,33.17,81048.53,0.0,-0.89208,0.00012,8.64413]
[1778641299546,33.17,81049.21,0.0,-0.892,0.00012,8.64864]
[1778641299657,33.17,81049.21,0.0,-0.892,0.00012,8.64864]
[1778641299709,33.17,81049.21,0.0,-0.892,0.00012,8.64864]
[1778641299758,33.17,81048.86,0.0,-0.89205,0.00012,8.64589]
[1778641305537,33.17,81043.83,0.0,-0.89268,0.00012,8.60899]
[1778641306768,33.17,81043.83,0.0,-0.89268,0.00012,8.60899]
[1778641306820,33.17,81043.83,0.0,-0.89268,0.00012,8.60899]
[1778641306856,33.17,81043.83,0.0,-0.89268,0.00012,8.60899]
[1778641306802,33.17,81042.04,0.0,-0.8929,0.00012,8.59621]
[1778641307551,33.17,81043.1,0.0,-0.89277,0.00012,8.60344]
[1778641312586,33.17,81042.65,0.0,-0.89285,0.00012,8.59926]
[1778641313594,33.17,81045.98,0.0,-0.89245,0.00012,8.62242]
[1778641315137,33.16,81047.31,0.0,-0.8923,0.00012,8.63152]
[1778641315192,33.16,81047.31,0.0,-0.8923,0.00012,8.63152]
[1778641315244,33.16,81047.31,0.0,-0.8923,0.00012,8.63152]
[1778641315609,33.16,81047.62,0.0,-0.89226,0.00012,8.63344]
[1778641320644,33.16,81047.99,0.0,-0.89223,0.00012,8.63557]
[1778641323279,33.16,81049.29,0.0,-0.89208,0.00012,8.64419]
[1778641323330,33.16,81049.29,0.0,-0.89208,0.00012,8.64419]
[1778641323342,33.16,81049.29,0.0,-0.89208,0.00012,8.64419]
[1778641323391,33.16,81049.29,0.0,-0.89208,0.00012,8.64419]
[1778641323666,33.16,81050.04,0.0,-0.892,0.00012,8.64919]
[1778641328702,33.16,81050.78,0.0,-0.89192,0.00012,8.6538]
[1778641333272,33.16,81049.28,0.0,-0.89212,0.00012,8.64216]
[1778641333317,33.16,81049.28,0.0,-0.89212,0.00012,8.64216]
[1778641333324,33.16,81049.28,0.0,-0.89212,0.00012,8.64216]
[1778641337765,33.16,81049.34,0.0,-0.89211,0.00012,8.6425]
[1778641340753,33.16,81049.75,0.0,-0.89206,0.00012,8.64525]
[1778641340804,33.16,81049.75,0.0,-0.89206,0.00012,8.64525]
[1778641340811,33.16,81049.75,0.0,-0.89206,0.00012,8.64525]
[1778641340862,33.16,81049.75,0.0,-0.89206,0.00012,8.64525]
[1778641340854,33.16,81049.21,0.0,-0.89213,0.00012,8.6416]
[1778641347838,33.15,81049.0,0.0,-0.89217,0.00012,8.63911]
[1778641348009,33.15,81049.0,0.0,-0.89217,0.00012,8.63911]
[1778641348062,33.15,81049.0,0.0,-0.89217,0.00012,8.63911]
[1778641349824,33.15,81047.9,0.0,-0.8923,0.00012,8.63113]
[1778641349925,33.15,81047.9,0.0,-0.8923,0.00012,8.63113]
[1778641349852,33.15,81047.81,0.0,-0.89231,0.00012,8.63066]
[1778641349962,33.15,81047.81,0.0,-0.89231,0.00012,8.63066]
[1778641350859,33.15,81048.82,0.0,-0.89219,0.00012,8.63792]
[1778641351944,33.15,81048.82,0.0,-0.89219,0.00012,8.63792]
[1778641351991,33.15,81047.91,0.0,-0.89236,0.00012,8.62532]
[1778641351994,33.15,81047.91,0.0,-0.89236,0.00012,8.62532]
[1778641355442,33.16,81049.11,0.0,-0.89221,0.00012,8.63424]
[1778641355492,33.16,81049.11,0.0,-0.89221,0.00012,8.63424]
[1778641355549,33.16,81049.11,0.0,-0.89221,0.00012,8.63424]
[1778641355560,33.16,81049.11,0.0,-0.89221,0.00012,8.63424]
[1778641355894,33.16,81050.9,0.0,-0.89199,0.00012,8.64698]
[1778641358330,33.16,81050.48,0.0,-0.89204,0.00012,8.6443]
[1778641358382,33.16,81050.48,0.0,-0.89204,0.00012,8.6443]
[1778641358440,33.16,81050.48,0.0,-0.89204,0.00012,8.6443]
[1778641358492,33.16,81050.48,0.0,-0.89204,0.00012,8.6443]
[1778641363019,33.16,81051.76,0.0,-0.89187,0.00012,8.65402]
[1778641363050,33.16,81051.76,0.0,-0.89187,0.00012,8.65402]
[1778641364014,33.16,81053.7,0.0,-0.89164,0.00012,8.6678]
[1778641364097,33.16,81053.7,0.0,-0.89164,0.00012,8.6678]
[1778641364957,33.16,81056.33,0.0,-0.89131,0.00012,8.68679]
[1778641369432,33.16,81055.59,0.0,-0.89138,0.00012,8.68252]
[1778641369486,33.16,81055.59,0.0,-0.89138,0.00012,8.68252]
[1778641369752,33.16,81055.59,0.0,-0.89138,0.00012,8.68252]
[1778641369858,33.16,81055.59,0.0,-0.89138,0.00012,8.68252]
[1778641369924,33.16,81055.98,0.0,-0.89133,0.00012,8.68536]
[1778641370137,33.16,81055.98,0.0,-0.89133,0.00012,8.68536]
[1778641376241,33.16,81056.13,0.0,-0.89131,0.00012,8.68657]
[1778641376299,33.16,81056.13,0.0,-0.89131,0.00012,8.68657]
[1778641376418,33.16,81056.13,0.0,-0.89131,0.00012,8.68657]
[1778641378004,33.16,81054.11,0.0,-0.89155,0.00012,8.67257]
[1778641378117,33.16,81054.11,0.0,-0.89155,0.00012,8.67257]
[1778641378148,33.16,81054.11,0.0,-0.89155,0.00012,8.67257]
[1778641378218,33.16,81053.2,0.0,-0.89166,0.00012,8.66624]
[1778641382067,33.16,81052.89,0.0,-0.89169,0.00012,8.66432]
[1778641382099,33.16,81052.89,0.0,-0.89169,0.00012,8.66432]
[1778641382196,33.16,81052.51,0.0,-0.89174,0.00012,8.66174]
[1778641386240,33.17,81053.64,0.0,-0.8916,0.00012,8.66997]
[1778641386257,33.17,81053.64,0.0,-0.8916,0.00012,8.66997]
[1778641386292,33.17,81053.64,0.0,-0.8916,0.00012,8.66997]
[1778641386585,33.17,81053.64,0.0,-0.8916,0.00012,8.66997]
[1778641386634,33.17,81053.64,0.0,-0.8916,0.00012,8.66997]
[1778641386660,33.17,81053.64,0.0,-0.8916,0.00012,8.66997]
[1778641386760,33.17,81053.68,0.0,-0.89159,0.00012,8.67042]
[1778641387103,33.17,81053.68,0.0,-0.89159,0.00012,8.67042]
[1778641392099,33.17,81052.83,0.0,-0.89169,0.00012,8.66477]
[1778641392150,33.17,81052.83,0.0,-0.89169,0.00012,8.66477]
[1778641392209,33.17,81052.83,0.0,-0.89169,0.00012,8.66477]
[1778641392551,33.17,81052.83,0.0,-0.89169,0.00012,8.66477]
[1778641393117,33.17,81050.58,0.0,-0.89196,0.00012,8.6488]
[1778641393166,33.17,81050.58,0.0,-0.89196,0.00012,8.6488]
[1778641393218,33.17,81050.58,0.0,-0.89196,0.00012,8.6488]
[1778641393517,33.17,81050.58,0.0,-0.89196,0.00012,8.6488]
[1778641393548,33.17,81044.98,0.0,-0.89263,0.00012,8.60928]
[1778641398023,33.16,81043.77,0.0,-0.89279,0.00012,8.60028]
[1778641398048,33.16,81043.77,0.0,-0.89279,0.00012,8.60028]
[1778641398080,33.16,81043.77,0.0,-0.89279,0.00012,8.60028]
[1778641398831,33.16,81044.26,0.0,-0.89274,0.00012,8.60336]
[1778641400062,33.16,81043.66,0.0,-0.89281,0.00012,8.59915]
[1778641400094,33.16,81043.66,0.0,-0.89281,0.00012,8.59915]
[1778641400177,33.16,81043.66,0.0,-0.89281,0.00012,8.59898]
[1778641403394,33.16,81043.62,0.0,-0.89282,0.00012,8.59835]
[1778641403442,33.16,81043.62,0.0,-0.89282,0.00012,8.59835]
[1778641403502,33.16,81043.62,0.0,-0.89282,0.00012,8.59835]
[1778641403790,33.16,81043.62,0.0,-0.89282,0.00012,8.59835]
[1778641403891,33.16,81039.42,0.0,-0.89333,0.00012,8.5686]
[1778641404232,33.16,81035.29,0.0,-0.89382,0.00012,8.53967]
[1778641409267,33.16,81034.87,0.0,-0.89388,0.00012,8.53629]
[1778641415309,33.16,81035.55,0.0,-0.89387,0.00012,8.53415]
[1778641420631,33.16,81035.07,0.0,-0.89393,0.00012,8.5304]
[1778641421517,33.16,81035.27,0.0,-0.89391,0.00012,8.5316]
[1778641421568,33.16,81035.27,0.0,-0.89391,0.00012,8.5316]
[1778641421639,33.16,81035.27,0.0,-0.89391,0.00012,8.5316]
[1778641421918,33.16,81035.27,0.0,-0.89391,0.00012,8.5316]
[1778641422019,33.16,81035.24,0.0,-0.89392,0.00012,8.53129]
[1778641427393,33.16,81036.06,0.0,-0.89383,0.00012,8.53649]
[1778641432428,33.15,81036.0,0.0,-0.89385,0.00012,8.53549]
[1778641437463,33.15,81036.77,0.0,-0.89377,0.00012,8.54028]
[1778641439586,33.15,81036.84,0.0,-0.89376,0.00012,8.54064]
[1778641439638,33.15,81036.84,0.0,-0.89376,0.00012,8.54064]
[1778641439739,33.15,81036.44,0.0,-0.89381,0.00012,8.53758]
[1778641443026,33.15,81036.52,0.0,-0.89381,0.00012,8.53802]
[1778641443143,33.15,81036.52,0.0,-0.89381,0.00012,8.53802]
[1778641445105,33.15,81036.52,0.0,-0.89381,0.00012,8.53776]
[1778641445154,33.15,81036.52,0.0,-0.89381,0.00012,8.53776]
[1778641445213,33.15,81036.52,0.0,-0.89381,0.00012,8.53776]
[1778641445475,33.15,81036.52,0.0,-0.89381,0.00012,8.53776]
[1778641445520,33.15,81035.95,0.0,-0.89389,0.00012,8.53339]
[1778641448006,33.15,81037.15,0.0,-0.89374,0.00012,8.54167]
[1778641448375,33.15,81037.15,0.0,-0.89374,0.00012,8.54167]
[1778641449024,33.15,81037.15,0.0,-0.89374,0.00012,8.54167]
[1778641449025,33.15,81044.02,0.0,-0.89293,0.00012,8.58956]
[1778641449076,33.15,81044.02,0.0,-0.89293,0.00012,8.58956]
[1778641449160,33.15,81044.02,0.0,-0.89293,0.00012,8.58956]
[1778641449418,33.15,81044.02,0.0,-0.89293,0.00012,8.58956]
[1778641449548,33.15,81047.13,0.0,-0.89256,0.00012,8.61118]
[1778641453020,33.15,81047.76,0.0,-0.8925,0.00012,8.61514]
[1778641453051,33.15,81047.76,0.0,-0.8925,0.00012,8.61514]
[1778641454023,33.15,81047.78,0.0,-0.8925,0.00012,8.61504]
[1778641453576,33.15,81047.61,0.0,-0.89252,0.00012,8.61361]
[1778641454583,33.15,81046.96,0.0,-0.8926,0.00012,8.60881]
[1778641458024,33.14,81047.16,0.0,-0.89259,0.00012,8.60975]
[1778641458030,33.14,81047.16,0.0,-0.89259,0.00012,8.60975]
[1778641458151,33.14,81047.91,0.0,-0.8925,0.00012,8.61478]
[1778641458371,33.14,81047.91,0.0,-0.8925,0.00012,8.61478]
[1778641459048,33.14,81047.91,0.0,-0.8925,0.00012,8.61478]
[1778641458611,33.14,81051.22,0.0,-0.89211,0.00012,8.63781]
[1778641459106,33.14,81051.22,0.0,-0.89211,0.00012,8.63781]
[1778641459191,33.14,81051.22,0.0,-0.89211,0.00012,8.63781]
[1778641459618,33.14,81053.27,0.0,-0.89187,0.00012,8.65195]
[1778641462639,33.14,81050.76,0.0,-0.89218,0.00012,8.63344]
[1778641468013,33.14,81049.28,0.0,-0.89237,0.00012,8.62252]
[1778641468043,33.14,81049.28,0.0,-0.89237,0.00012,8.62252]
[1778641468144,33.14,81049.28,0.0,-0.89238,0.00012,8.62179]
[1778641471246,33.14,81050.17,0.0,-0.89229,0.00012,8.62731]
[1778641471357,33.14,81050.17,0.0,-0.89229,0.00012,8.62731]
[1778641471622,33.14,81050.17,0.0,-0.89229,0.00012,8.62731]
[1778641471676,33.14,81050.17,0.0,-0.89229,0.00012,8.62731]
[1778641471797,33.14,81050.17,0.0,-0.89229,0.00012,8.62731]
[1778641471850,33.14,81052.68,0.0,-0.89206,0.00012,8.63836]
[1778641472932,33.14,81052.68,0.0,-0.89206,0.00012,8.63836]
[1778641473085,33.13,81052.2,0.0,-0.89212,0.00012,8.63471]
[1778641473716,33.13,81052.73,0.0,-0.89206,0.00012,8.63818]
[1778641478147,33.13,81052.64,0.0,-0.89208,0.00012,8.63702]
[1778641478180,33.13,81052.64,0.0,-0.89208,0.00012,8.63702]
[1778641478751,33.13,81050.77,0.0,-0.89232,0.00012,8.62308]
[1778641482507,33.13,81050.04,0.0,-0.89242,0.00012,8.61726]
[1778641482551,33.13,81050.04,0.0,-0.89242,0.00012,8.61726]
[1778641482586,33.13,81050.04,0.0,-0.89242,0.00012,8.61726]
[1778641483077,33.13,81050.04,0.0,-0.89242,0.00012,8.61726]
[1778641482779,33.13,81044.59,0.0,-0.89308,0.00012,8.57875]
[1778641483128,33.13,81044.59,0.0,-0.89308,0.00012,8.57875]
[1778641483237,33.13,81044.59,0.0,-0.89308,0.00012,8.57875]
[1778641483424,33.13,81044.59,0.0,-0.89308,0.00012,8.57875]
[1778641488032,33.13,81044.1,0.0,-0.89315,0.00012,8.57466]
[1778641488065,33.13,81044.1,0.0,-0.89315,0.00012,8.57466]
[1778641488821,33.13,81043.69,0.0,-0.8932,0.00012,8.57146]
[1778641490173,33.13,81044.31,0.0,-0.89313,0.00012,8.57565]
[1778641490189,33.13,81044.31,0.0,-0.89313,0.00012,8.57565]
[1778641490835,33.13,81043.66,0.0,-0.89321,0.00012,8.57093]
[1778641493016,33.12,81043.89,0.0,-0.89318,0.00012,8.57238]
[1778641493026,33.12,81043.89,0.0,-0.89318,0.00012,8.57238]
[1778641493856,33.12,81043.24,0.0,-0.89327,0.00012,8.56751]
[1778641496203,33.12,81043.24,0.0,-0.89327,0.00012,8.56751]
[1778641496236,33.12,81043.24,0.0,-0.89327,0.00012,8.56751]
[1778641496281,33.12,81043.24,0.0,-0.89327,0.00012,8.5672]
[1778641498891,33.12,81045.54,0.0,-0.89301,0.00012,8.58287]
[1778641501257,33.12,81046.58,0.0,-0.89289,0.00012,8.58981]
[1778641501332,33.12,81046.58,0.0,-0.89289,0.00012,8.58981]
[1778641501384,33.12,81046.58,0.0,-0.89289,0.00012,8.58981]
[1778641501642,33.12,81046.58,0.0,-0.89289,0.00012,8.58981]
[1778641501962,33.12,81046.58,0.0,-0.89289,0.00012,8.58981]
[1778641502921,33.12,81053.37,0.0,-0.89208,0.00012,8.63715]
[1778641507954,33.12,81055.82,0.0,-0.89181,0.00012,8.6531]
[1778641508210,33.12,81055.82,0.0,-0.89181,0.00012,8.6531]
[1778641508239,33.12,81055.82,0.0,-0.89181,0.00012,8.6531]
[1778641508261,33.12,81055.82,0.0,-0.89181,0.00012,8.6531]
[1778641514011,33.11,81056.6,0.0,-0.89174,0.00012,8.6569]
[1778641514360,33.11,81056.6,0.0,-0.89174,0.00012,8.6569]
[1778641514410,33.11,81056.6,0.0,-0.89174,0.00012,8.6569]
[1778641514471,33.11,81056.6,0.0,-0.89174,0.00012,8.6569]
[1778641514782,33.11,81056.6,0.0,-0.89174,0.00012,8.6569]
[1778641520057,33.11,81055.98,0.0,-0.89185,0.00012,8.65083]
[1778641526221,33.11,81056.52,0.0,-0.8918,0.00012,8.65354]
[1778641530128,33.1,81058.56,0.0,-0.89159,0.00012,8.66625]
[1778641533009,33.1,81058.62,0.0,-0.89165,0.00012,8.66001]
[1778641533061,33.1,81058.62,0.0,-0.89165,0.00012,8.66001]
[1778641533111,33.1,81056.71,0.0,-0.89189,0.00012,8.646]
[1778641534156,33.1,81058.91,0.0,-0.89163,0.00012,8.66123]
[1778641535163,33.1,81061.14,0.0,-0.89137,0.00012,8.67667]
[1778641538157,33.1,81060.7,0.0,-0.89143,0.00012,8.67294]
[1778641538192,33.1,81060.7,0.0,-0.89143,0.00012,8.67294]
[1778641538239,33.1,81060.1,0.0,-0.89151,0.00012,8.6684]
[1778641541205,33.09,81067.76,0.0,-0.8906,0.00012,8.72154]
[1778641542356,33.09,81067.76,0.0,-0.8906,0.00012,8.72154]
[1778641542383,33.09,81067.76,0.0,-0.8906,0.00012,8.72154]
[1778641542402,33.09,81067.76,0.0,-0.8906,0.00012,8.72154]
[1778641542484,33.09,81069.82,0.0,-0.89035,0.00012,8.73572]
[1778641548379,33.09,81069.31,0.0,-0.89043,0.00012,8.73132]
[1778641549520,33.09,81069.89,0.0,-0.89036,0.00012,8.73546]
[1778641549568,33.09,81069.89,0.0,-0.89036,0.00012,8.73546]
[1778641549624,33.09,81069.89,0.0,-0.89036,0.00012,8.73546]
[1778641549918,33.09,81069.89,0.0,-0.89036,0.00012,8.73546]
[1778641556310,33.09,81069.05,0.0,-0.8905,0.00012,8.7272]
[1778641558556,33.08,81069.69,0.0,-0.89043,0.00012,8.73135]
[1778641558577,33.08,81069.69,0.0,-0.89043,0.00012,8.73135]
[1778641558607,33.08,81069.69,0.0,-0.89043,0.00012,8.73135]
[1778641564366,33.08,81070.54,0.0,-0.89037,0.00012,8.73473]
[1778641565845,33.08,81070.54,0.0,-0.89037,0.00012,8.73473]
[1778641565896,33.08,81070.54,0.0,-0.89037,0.00012,8.73473]
[1778641565955,33.08,81070.54,0.0,-0.89037,0.00012,8.73473]
[1778641566231,33.08,81069.51,0.0,-0.89051,0.00012,8.72671]
[1778641571415,33.07,81070.58,0.0,-0.89041,0.00012,8.73245]
[1778641576450,33.07,81070.28,0.0,-0.89048,0.00012,8.72852]
[1778641581640,33.06,81070.16,0.0,-0.89052,0.00012,8.72625]
[1778641581684,33.06,81070.16,0.0,-0.89052,0.00012,8.72625]
[1778641581798,33.06,81070.16,0.0,-0.89052,0.00012,8.72625]
[1778641582035,33.06,81070.16,0.0,-0.89052,0.00012,8.72625]
[1778641584889,33.06,81067.72,0.0,-0.89083,0.00012,8.70794]
[1778641584941,33.06,81067.72,0.0,-0.89083,0.00012,8.70794]
[1778641584999,33.06,81067.72,0.0,-0.89083,0.00012,8.70794]
[1778641585097,33.06,81060.56,0.0,-0.89171,0.00012,8.65678]
[1778641585349,33.06,81060.56,0.0,-0.89171,0.00012,8.65678]
[1778641585513,33.06,81057.44,0.0,-0.89209,0.00012,8.63477]
[1778641586520,33.06,81054.24,0.0,-0.89248,0.00012,8.612]
[1778641590548,33.06,81056.71,0.0,-0.89219,0.00012,8.62865]
[1778641595583,33.05,81055.82,0.0,-0.89238,0.00012,8.61502]
[1778641598018,33.05,81055.24,0.0,-0.89246,0.00012,8.61074]
[1778641598102,33.05,81055.24,0.0,-0.89246,0.00012,8.61074]
[1778641598113,33.05,81055.51,0.0,-0.89243,0.00012,8.61228]
[1778641604098,33.05,81055.45,0.0,-0.89245,0.00012,8.611]
[1778641604133,33.05,81055.45,0.0,-0.89245,0.00012,8.611]
[1778641604209,33.05,81055.28,0.0,-0.89248,0.00012,8.60937]
[1778641611695,33.05,81057.28,0.0,-0.89227,0.00012,8.62177]
[1778641615167,33.04,81057.41,0.0,-0.89226,0.00012,8.62219]
[1778641615222,33.04,81057.41,0.0,-0.89226,0.00012,8.62219]
[1778641615264,33.04,81058.44,0.0,-0.89214,0.00012,8.6292]
[1778641617781,33.04,81057.61,0.0,-0.89225,0.00012,8.62309]
[1778641617785,33.04,81057.61,0.0,-0.89225,0.00012,8.62309]
[1778641617848,33.04,81057.61,0.0,-0.89225,0.00012,8.62309]
[1778641617885,33.04,81057.61,0.0,-0.89225,0.00012,8.62309]
[1778641617986,33.04,81057.55,0.0,-0.89227,0.00012,8.6219]
[1778641623779,33.04,81056.99,0.0,-0.89236,0.00012,8.6165]
[1778641625127,33.04,81056.99,0.0,-0.89236,0.00012,8.6165]
[1778641625165,33.04,81056.99,0.0,-0.89236,0.00012,8.6165]
[1778641625226,33.04,81056.99,0.0,-0.89236,0.00012,8.6165]
[1778641626802,33.04,81048.79,0.0,-0.89336,0.00012,8.55805]
[1778641627809,33.04,81037.43,0.0,-0.89471,0.00012,8.47813]
[1778641629103,33.04,81037.43,0.0,-0.89471,0.00012,8.47813]
[1778641629123,33.04,81037.43,0.0,-0.89471,0.00012,8.47813]
[1778641629224,33.04,81036.88,0.0,-0.89478,0.00012,8.47423]
[1778641629317,33.04,81036.88,0.0,-0.89478,0.00012,8.47423]
[1778641631208,33.04,81037.28,0.0,-0.89473,0.00012,8.477]
[1778641631261,33.04,81036.82,0.0,-0.89479,0.00012,8.47373]
[1778641631837,33.04,81036.62,0.0,-0.89481,0.00012,8.47229]
[1778641636872,33.04,81036.19,0.0,-0.89486,0.00012,8.46909]
[1778641638020,33.04,81036.19,0.0,-0.89486,0.00012,8.46909]
[1778641638072,33.04,81036.19,0.0,-0.89486,0.00012,8.46909]
[1778641639924,33.03,81034.63,0.0,-0.89505,0.00012,8.45809]
[1778641639979,33.03,81034.63,0.0,-0.89505,0.00012,8.45809]
[1778641639993,33.03,81033.56,0.0,-0.89518,0.00012,8.45057]
[1778641645935,33.03,81032.95,0.0,-0.89525,0.00012,8.4462]
[1778641647600,33.03,81033.82,0.0,-0.89515,0.00012,8.45227]
[1778641647614,33.03,81033.82,0.0,-0.89515,0.00012,8.45227]
[1778641647695,33.03,81033.82,0.0,-0.89515,0.00012,8.45227]
[1778641650109,33.03,81033.82,0.0,-0.89515,0.00012,8.45227]
[1778641650162,33.03,81033.82,0.0,-0.89515,0.00012,8.45227]
[1778641650212,33.03,81033.82,0.0,-0.89515,0.00012,8.45227]
[1778641650245,33.03,81033.82,0.0,-0.89515,0.00012,8.45227]
[1778641650166,33.03,81033.82,0.0,-0.89515,0.00012,8.45221]
[1778641650970,33.03,81034.44,0.0,-0.89508,0.00012,8.45653]
[1778641654383,33.03,81033.38,0.0,-0.89527,0.00012,8.44271]
[1778641654410,33.03,81033.38,0.0,-0.89527,0.00012,8.44271]
[1778641654434,33.03,81033.38,0.0,-0.89527,0.00012,8.44271]
[1778641657014,33.03,81037.69,0.0,-0.89476,0.00012,8.47283]
[1778641658027,33.03,81037.69,0.0,-0.89476,0.00012,8.47283]
[1778641658059,33.03,81037.69,0.0,-0.89476,0.00012,8.47283]
[1778641658136,33.03,81037.43,0.0,-0.89479,0.00012,8.47095]
[1778641658358,33.03,81037.43,0.0,-0.89479,0.00012,8.47095]
[1778641658453,33.03,81037.43,0.0,-0.89479,0.00012,8.47095]
[1778641660035,33.03,81037.28,0.0,-0.89481,0.00012,8.46978]
[1778641661011,33.03,81037.28,0.0,-0.89481,0.00012,8.46978]
[1778641661057,33.03,81037.28,0.0,-0.89481,0.00012,8.46978]
[1778641661117,33.03,81037.28,0.0,-0.89481,0.00012,8.46978]
[1778641661169,33.03,81037.28,0.0,-0.89481,0.00012,8.46978]
[1778641663759,33.03,81036.34,0.0,-0.89493,0.00012,8.46304]
[1778641663788,33.03,81036.34,0.0,-0.89493,0.00012,8.46304]
[1778641664063,33.03,81036.76,0.0,-0.89488,0.00012,8.46594]
[1778641667084,33.03,81032.19,0.0,-0.89542,0.00012,8.4338]
[1778641670105,33.03,81028.5,0.0,-0.89585,0.00012,8.40802]
[1778641671830,33.03,81026.11,0.0,-0.89613,0.00012,8.39135]
[1778641671880,33.03,81026.11,0.0,-0.89613,0.00012,8.39135]
[1778641671882,33.03,81026.11,0.0,-0.89613,0.00012,8.39135]
[1778641672119,33.03,81025.72,0.0,-0.89618,0.00012,8.38869]
[1778641673128,33.03,81015.46,0.0,-0.89738,0.00012,8.31722]
[1778641674136,33.03,81012.24,0.0,-0.89775,0.00012,8.29498]
[1778641678038,33.04,81009.75,0.0,-0.89803,0.00012,8.27827]
[1778641678182,33.04,81009.75,0.0,-0.89803,0.00012,8.27827]
[1778641678807,33.04,81009.78,0.0,-0.89802,0.00012,8.27871]
[1778641678873,33.04,81009.78,0.0,-0.89802,0.00012,8.27871]
[1778641678916,33.04,81009.78,0.0,-0.89802,0.00012,8.27871]
[1778641678966,33.04,81009.78,0.0,-0.89802,0.00012,8.27871]
[1778641679171,33.04,81009.86,0.0,-0.89801,0.00012,8.27949]
[1778641681185,33.04,81003.64,0.0,-0.89873,0.00012,8.23638]
[1778641681477,33.04,81003.64,0.0,-0.89873,0.00012,8.23638]
[1778641681907,33.04,81003.64,0.0,-0.89873,0.00012,8.23638]
[1778641682192,33.04,80993.51,0.0,-0.89989,0.00011,8.1662]
[1778641683199,33.04,80986.4,0.0,-0.9007,0.00011,8.11718]
[1778641686220,33.04,80984.25,0.0,-0.90094,0.00011,8.10274]
[1778641688234,33.04,80980.86,0.0,-0.90132,0.00011,8.07968]
[1778641690133,33.04,80979.71,0.0,-0.90144,0.00011,8.07194]
[1778641690135,33.04,80979.71,0.0,-0.90144,0.00011,8.07194]
[1778641690193,33.04,80979.71,0.0,-0.90144,0.00011,8.07194]
[1778641690237,33.04,80979.71,0.0,-0.90144,0.00011,8.07194]
[1778641692375,33.04,80980.64,0.0,-0.90133,0.00011,8.07888]
[1778641692427,33.04,80980.64,0.0,-0.90133,0.00011,8.07888]
[1778641692483,33.04,80980.64,0.0,-0.90133,0.00011,8.07888]
[1778641692521,33.04,80980.64,0.0,-0.90133,0.00011,8.07888]
[1778641693269,33.04,80980.92,0.0,-0.90129,0.00011,8.08098]
[1778641698395,33.04,80978.57,0.0,-0.90155,0.00011,8.0655]
[1778641698407,33.04,80978.57,0.0,-0.90155,0.00011,8.0655]
[1778641698429,33.04,80978.57,0.0,-0.90155,0.00011,8.0655]
[1778641698443,33.04,80974.77,0.0,-0.90197,0.00011,8.03958]
[1778641700350,33.04,80972.56,0.0,-0.90222,0.00011,8.02464]
[1778641700366,33.04,80972.56,0.0,-0.90222,0.00011,8.02464]
[1778641700402,33.04,80972.56,0.0,-0.90222,0.00011,8.02464]
[1778641700453,33.04,80972.56,0.0,-0.90222,0.00011,8.02464]
[1778641700503,33.04,80974.23,0.0,-0.90203,0.00011,8.03635]
[1778641706362,33.05,80975.14,0.0,-0.90191,0.00011,8.0437]
[1778641706399,33.05,80975.14,0.0,-0.90191,0.00011,8.0437]
[1778641706406,33.05,80975.14,0.0,-0.90191,0.00011,8.0437]
[1778641709871,33.05,80976.2,0.0,-0.90178,0.00011,8.05159]
[1778641709923,33.05,80976.2,0.0,-0.90178,0.00011,8.05159]
[1778641709981,33.05,80976.2,0.0,-0.90178,0.00011,8.05159]
[1778641710002,33.05,80976.2,0.0,-0.90178,0.00011,8.05159]
[1778641710023,33.05,80975.36,0.0,-0.90186,0.00011,8.04622]
[1778641713019,33.05,80975.13,0.0,-0.90195,0.00011,8.03859]
[1778641713128,33.05,80975.13,0.0,-0.90195,0.00011,8.03859]
[1778641713305,33.05,80975.13,0.0,-0.90195,0.00011,8.03859]
[1778641713409,33.05,80980.86,0.0,-0.9013,0.00011,8.07837]
[1778641714898,33.05,80980.86,0.0,-0.9013,0.00011,8.07837]
[1778641714949,33.05,80980.86,0.0,-0.9013,0.00011,8.07837]
[1778641715013,33.05,80980.86,0.0,-0.9013,0.00011,8.07837]
[1778641715110,33.05,80982.27,0.0,-0.90113,0.00011,8.08836]
[1778641720458,33.05,80983.26,0.0,-0.90101,0.00011,8.0958]
[1778641723188,33.05,80982.65,0.0,-0.90108,0.00011,8.09173]
[1778641723234,33.05,80982.65,0.0,-0.90108,0.00011,8.09173]
[1778641723269,33.05,80982.65,0.0,-0.90108,0.00011,8.09173]
[1778641723287,33.05,80982.65,0.0,-0.90108,0.00011,8.09173]
[1778641728328,33.05,80982.99,0.0,-0.90103,0.00011,8.09469]
[1778641728336,33.05,80982.99,0.0,-0.90103,0.00011,8.09469]
[1778641728387,33.05,80983.33,0.0,-0.90099,0.00011,8.09715]
[1778641728437,33.05,80983.33,0.0,-0.90099,0.00011,8.09715]
[1778641728515,33.05,80983.12,0.0,-0.90101,0.00011,8.09583]
[1778641729901,33.05,80983.12,0.0,-0.90101,0.00011,8.09583]
[1778641729925,33.05,80983.12,0.0,-0.90101,0.00011,8.09583]
[1778641729966,33.05,80983.12,0.0,-0.90101,0.00011,8.09583]
[1778641730529,33.06,80987.51,0.0,-0.90051,0.00011,8.12631]
[1778641731693,33.06,80987.51,0.0,-0.90051,0.00011,8.12631]
[1778641731740,33.06,80987.51,0.0,-0.90051,0.00011,8.12631]
[1778641731803,33.06,80987.51,0.0,-0.90051,0.00011,8.12631]
[1778641731828,33.06,80987.51,0.0,-0.90051,0.00011,8.12631]
[1778641731841,33.06,80989.82,0.0,-0.90024,0.00011,8.14231]
[1778641733929,33.06,80989.19,0.0,-0.90032,0.00011,8.13802]
[1778641734043,33.06,80989.19,0.0,-0.90032,0.00011,8.13802]
[1778641734050,33.06,80989.19,0.0,-0.90032,0.00011,8.13802]
[1778641737762,33.06,80990.54,0.0,-0.90016,0.00011,8.14754]
[1778641737815,33.06,80990.54,0.0,-0.90016,0.00011,8.14754]
[1778641737820,33.06,80990.54,0.0,-0.90016,0.00011,8.14754]
[1778641737863,33.06,80989.85,0.0,-0.90024,0.00011,8.14288]
[1778641741227,33.06,80995.38,0.0,-0.8996,0.00011,8.18106]
[1778641741820,33.06,80995.38,0.0,-0.8996,0.00011,8.18106]
[1778641741868,33.06,80995.38,0.0,-0.8996,0.00011,8.18106]
[1778641741924,33.06,80995.38,0.0,-0.8996,0.00011,8.18106]
[1778641741976,33.06,80995.38,0.0,-0.8996,0.00011,8.18106]
[1778641742025,33.06,80998.46,0.0,-0.89924,0.00011,8.20267]
[1778641745634,33.06,81004.47,0.0,-0.89854,0.00012,8.24514]
[1778641747339,33.06,81004.47,0.0,-0.89854,0.00012,8.24514]
[1778641747397,33.06,81004.65,0.0,-0.89851,0.00012,8.24663]
[1778641747453,33.06,81004.65,0.0,-0.89851,0.00012,8.24663]
[1778641747747,33.06,81004.65,0.0,-0.89851,0.00012,8.24663]
[1778641747848,33.06,81005.33,0.0,-0.89843,0.00012,8.25158]
[1778641748656,33.06,81008.6,0.0,-0.89805,0.00012,8.2745]
[1778641752684,33.06,81012.37,0.0,-0.8976,0.00012,8.30145]
[1778641754572,33.06,81013.41,0.0,-0.89748,0.00012,8.30884]
[1778641754614,33.06,81013.41,0.0,-0.89748,0.00012,8.30884]
[1778641754675,33.06,81013.41,0.0,-0.89748,0.00012,8.30884]
[1778641754937,33.06,81013.41,0.0,-0.89748,0.00012,8.30884]
[1778641755013,33.06,81013.43,0.0,-0.89747,0.00012,8.30929]
[1778641760740,33.07,81012.32,0.0,-0.89758,0.00012,8.30235]
[1778641761444,33.07,81012.32,0.0,-0.89758,0.00012,8.30235]
[1778641761488,33.07,81012.32,0.0,-0.89758,0.00012,8.30235]
[1778641761547,33.07,81012.32,0.0,-0.89758,0.00012,8.30235]
[1778641761838,33.07,81012.32,0.0,-0.89758,0.00012,8.30235]
[1778641761889,33.06,81010.48,0.0,-0.8978,0.00012,8.28922]
[1778641763022,33.06,81010.48,0.0,-0.8978,0.00012,8.28922]
[1778641763028,33.06,81010.48,0.0,-0.8978,0.00012,8.28922]
[1778641763086,33.06,81009.61,0.0,-0.89791,0.00012,8.28304]
[1778641764546,33.06,81009.99,0.0,-0.89786,0.00012,8.28568]
[1778641764581,33.06,81009.99,0.0,-0.89786,0.00012,8.28568]
[1778641764771,33.06,81010.82,0.0,-0.89777,0.00012,8.29131]
[1778641768008,33.06,81012.84,0.0,-0.89754,0.00012,8.30507]
[1778641768120,33.06,81012.84,0.0,-0.89754,0.00012,8.30507]
[1778641768174,33.06,81013.17,0.0,-0.89749,0.00012,8.30772]
[1778641770460,33.06,81013.63,0.0,-0.89744,0.00012,8.31109]
[1778641770494,33.06,81013.63,0.0,-0.89744,0.00012,8.31109]
[1778641770813,33.07,81012.75,0.0,-0.89754,0.00012,8.30515]
[1778641775848,33.07,81014.4,0.0,-0.8974,0.00012,8.31121]
[1778641777862,33.07,81017.79,0.0,-0.897,0.00012,8.33515]
[1778641778452,33.07,81017.79,0.0,-0.897,0.00012,8.33515]
[1778641778457,33.07,81017.79,0.0,-0.897,0.00012,8.33515]
[1778641778503,33.07,81017.79,0.0,-0.897,0.00012,8.33515]
[1778641778536,33.07,81017.79,0.0,-0.897,0.00012,8.33515]
[1778641778850,33.07,81017.79,0.0,-0.897,0.00012,8.33515]
[1778641778869,33.07,81017.93,0.0,-0.89698,0.00012,8.33629]
[1778641781890,33.07,81020.44,0.0,-0.89668,0.00012,8.35419]
[1778641783460,33.07,81020.72,0.0,-0.89664,0.00012,8.35625]
[1778641783516,33.07,81020.72,0.0,-0.89664,0.00012,8.35625]
[1778641783595,33.07,81020.72,0.0,-0.89664,0.00012,8.35625]
[1778641789946,33.07,81021.41,0.0,-0.89655,0.00012,8.36193]
[1778641791628,33.07,81021.41,0.0,-0.89655,0.00012,8.36193]
[1778641791681,33.07,81021.41,0.0,-0.89655,0.00012,8.36193]
[1778641791731,33.07,81021.41,0.0,-0.89655,0.00012,8.36193]
[1778641791860,33.07,81021.41,0.0,-0.89655,0.00012,8.36193]
[1778641791960,33.07,81020.13,0.0,-0.89669,0.00012,8.35322]
[1778641796995,33.07,81020.11,0.0,-0.89668,0.00012,8.35363]
[1778641801686,33.07,81021.49,0.0,-0.89652,0.00012,8.36368]
[1778641801732,33.07,81021.49,0.0,-0.89652,0.00012,8.36368]
[1778641801773,33.07,81021.49,0.0,-0.89652,0.00012,8.36368]
[1778641801889,33.07,81021.49,0.0,-0.89652,0.00012,8.36368]
[1778641801928,33.07,81021.49,0.0,-0.89652,0.00012,8.36368]
[1778641802033,33.08,81021.22,0.0,-0.89655,0.00012,8.36189]
[1778641807068,33.08,81023.74,0.0,-0.89624,0.00012,8.37991]
[1778641808035,33.08,81023.74,0.0,-0.89624,0.00012,8.37991]
[1778641809023,33.08,81023.74,0.0,-0.89624,0.00012,8.37998]
[1778641809038,33.08,81023.74,0.0,-0.89624,0.00012,8.37998]
[1778641809133,33.08,81023.74,0.0,-0.89624,0.00012,8.37998]
[1778641809168,33.08,81023.74,0.0,-0.89624,0.00012,8.37998]
[1778641809247,33.08,81023.74,0.0,-0.89624,0.00012,8.37998]
[1778641809371,33.08,81023.74,0.0,-0.89624,0.00012,8.37998]
[1778641809348,33.08,81023.18,0.0,-0.89631,0.00012,8.37615]
[1778641813000,33.08,81023.16,0.0,-0.8963,0.00012,8.37624]
[1778641813103,33.08,81023.16,0.0,-0.8963,0.00012,8.37624]
[1778641815013,33.08,81022.34,0.0,-0.8964,0.00012,8.37069]
[1778641815065,33.08,81022.34,0.0,-0.8964,0.00012,8.37069]
[1778641815125,33.08,81022.34,0.0,-0.8964,0.00012,8.37069]
[1778641815378,33.08,81022.34,0.0,-0.8964,0.00012,8.37069]
[1778641815133,33.08,81022.57,0.0,-0.89637,0.00012,8.37238]
[1778641818220,33.08,81022.96,0.0,-0.89632,0.00012,8.37526]
[1778641818225,33.08,81022.96,0.0,-0.89632,0.00012,8.37526]
[1778641822182,33.08,81029.9,0.0,-0.8955,0.00012,8.42408]
[1778641822678,33.08,81029.9,0.0,-0.8955,0.00012,8.42408]
[1778641822705,33.08,81029.9,0.0,-0.8955,0.00012,8.42408]
[1778641822729,33.08,81029.9,0.0,-0.8955,0.00012,8.42408]
[1778641822830,33.08,81029.9,0.0,-0.8955,0.00012,8.42408]
[1778641822886,33.08,81029.9,0.0,-0.8955,0.00012,8.42408]
[1778641823080,33.08,81029.9,0.0,-0.8955,0.00012,8.42408]
[1778641823189,33.08,81034.6,0.0,-0.89494,0.00012,8.45695]
[1778641826212,33.08,81037.72,0.0,-0.89458,0.00012,8.47865]
[1778641828226,33.08,81056.17,0.0,-0.89237,0.00012,8.60813]
[1778641829233,33.08,81068.51,0.0,-0.89086,0.00012,8.69639]
[1778641830240,33.08,81069.19,0.0,-0.89077,0.00012,8.70158]
[1778641831883,33.08,81068.27,0.0,-0.89094,0.00012,8.68907]
[1778641832477,33.08,81068.36,0.0,-0.89093,0.00012,8.6901]
[1778641832537,33.08,81068.36,0.0,-0.89093,0.00012,8.6901]
[1778641832563,33.08,81068.36,0.0,-0.89093,0.00012,8.6901]
[1778641833023,33.08,81068.36,0.0,-0.89093,0.00012,8.6901]
[1778641833261,33.09,81069.3,0.0,-0.8908,0.00012,8.69713]
[1778641836185,33.09,81069.21,0.0,-0.8908,0.00012,8.69725]
[1778641836221,33.09,81069.21,0.0,-0.8908,0.00012,8.69725]
[1778641836282,33.09,81069.24,0.0,-0.89079,0.00012,8.69784]
[1778641837126,33.09,81069.24,0.0,-0.89079,0.00012,8.69784]
[1778641837289,33.09,81071.4,0.0,-0.89052,0.00012,8.71349]
[1778641838025,33.09,81071.4,0.0,-0.89052,0.00012,8.71349]
[1778641842136,33.09,81073.13,0.0,-0.89029,0.00012,8.7271]
[1778641842171,33.09,81073.13,0.0,-0.89029,0.00012,8.7271]
[1778641842324,33.09,81072.77,0.0,-0.89033,0.00012,8.7249]
[1778641846390,33.1,81070.75,0.0,-0.89055,0.00012,8.71202]
[1778641848366,33.1,81065.81,0.0,-0.89113,0.00012,8.67787]
[1778641853401,33.1,81065.12,0.0,-0.89118,0.00012,8.67519]
[1778641857429,33.11,81068.52,0.0,-0.89074,0.00012,8.70093]
[1778641859443,33.11,81066.14,0.0,-0.89101,0.00012,8.68496]
[1778641863472,33.11,81071.03,0.0,-0.89039,0.00012,8.72121]
[1778641868507,33.12,81070.93,0.0,-0.89037,0.00012,8.72244]
[1778641873064,33.12,81069.87,0.0,-0.89047,0.00012,8.71612]
[1778641873268,33.12,81069.87,0.0,-0.89047,0.00012,8.71612]
[1778641873330,33.12,81070.42,0.0,-0.89039,0.00012,8.7208]
[1778641877967,33.13,81067.7,0.0,-0.8907,0.00012,8.70282]
[1778641878014,33.13,81067.7,0.0,-0.8907,0.00012,8.70282]
[1778641878018,33.13,81066.83,0.0,-0.8908,0.00012,8.69711]
[1778641879585,33.13,81063.82,0.0,-0.89115,0.00012,8.67674]
[1778641880592,33.13,81052.38,0.0,-0.89252,0.00012,8.59668]
[1778641881706,33.13,81052.38,0.0,-0.89252,0.00012,8.59668]
[1778641881730,33.13,81052.38,0.0,-0.89252,0.00012,8.59668]
[1778641881834,33.13,81052.38,0.0,-0.89252,0.00012,8.59668]
[1778641881909,33.13,81049.03,0.0,-0.89291,0.00012,8.57374]
[1778641884801,33.14,81048.26,0.0,-0.89298,0.00012,8.56956]
[1778641884915,33.14,81048.26,0.0,-0.89298,0.00012,8.56956]
[1778641884996,33.14,81048.26,0.0,-0.89298,0.00012,8.56956]
[1778641885097,33.14,81048.23,0.0,-0.89298,0.00012,8.56997]
[1778641888365,33.14,81049.09,0.0,-0.89285,0.00012,8.57724]
[1778641888410,33.14,81049.09,0.0,-0.89285,0.00012,8.57724]
[1778641888524,33.14,81048.3,0.0,-0.89293,0.00012,8.57291]
[1778641893520,33.15,81045.32,0.0,-0.89331,0.00012,8.54808]
[1778641893572,33.15,81045.32,0.0,-0.89331,0.00012,8.54808]
[1778641893685,33.15,81045.32,0.0,-0.89331,0.00012,8.54808]
[1778641893713,33.15,81045.32,0.0,-0.89331,0.00012,8.54808]
[1778641893786,33.15,81045.27,0.0,-0.8933,0.00012,8.54837]
[1778641899729,33.16,81044.18,0.0,-0.89337,0.00012,8.5445]
[1778641903030,33.16,81044.18,0.0,-0.89337,0.00012,8.5445]
[1778641903101,33.16,81044.18,0.0,-0.89337,0.00012,8.5445]
[1778641903126,33.17,81044.18,0.0,-0.89332,0.00012,8.54701]
[1778641903982,33.17,81044.18,0.0,-0.89332,0.00012,8.54701]
[1778641903992,33.17,81044.18,0.0,-0.89332,0.00012,8.54701]
[1778641904089,33.17,81044.18,0.0,-0.89332,0.00012,8.54701]
[1778641904125,33.17,81044.18,0.0,-0.89332,0.00012,8.54701]
[1778641907990,33.17,81044.36,0.0,-0.89327,0.00012,8.55012]
[1778641908023,33.17,81044.36,0.0,-0.89327,0.00012,8.55012]
[1778641908047,33.17,81044.43,0.0,-0.89325,0.00012,8.55122]
[1778641913827,33.18,81043.92,0.0,-0.89325,0.00012,8.55128]
[1778641914768,33.18,81043.92,0.0,-0.89325,0.00012,8.55128]
[1778641914822,33.18,81043.92,0.0,-0.89325,0.00012,8.55128]
[1778641914830,33.18,81043.92,0.0,-0.89325,0.00012,8.55128]
[1778641915182,33.18,81043.92,0.0,-0.89325,0.00012,8.55128]
[1778641916848,33.19,81036.78,0.0,-0.89407,0.00012,8.50313]
[1778641919208,33.19,81035.02,0.0,-0.89427,0.00012,8.49151]
[1778641919261,33.19,81035.02,0.0,-0.89427,0.00012,8.49151]
[1778641919489,33.19,81035.02,0.0,-0.89427,0.00012,8.49151]
[1778641921151,33.19,81034.85,0.0,-0.89426,0.00012,8.4917]
[1778641921260,33.19,81034.85,0.0,-0.89426,0.00012,8.4917]
[1778641921271,33.19,81034.85,0.0,-0.89426,0.00012,8.4917]
[1778641921358,33.2,81033.88,0.0,-0.89435,0.00012,8.48632]
[1778641926392,33.2,81032.65,0.0,-0.89446,0.00012,8.47985]
[1778641926438,33.2,81032.65,0.0,-0.89446,0.00012,8.47985]
[1778641926459,33.2,81032.65,0.0,-0.89446,0.00012,8.47985]
[1778641926508,33.2,81032.65,0.0,-0.89446,0.00012,8.47985]
[1778641928036,33.2,81033.4,0.0,-0.89435,0.00012,8.48648]
[1778641928078,33.2,81033.4,0.0,-0.89435,0.00012,8.48648]
[1778641928131,33.21,81033.71,0.0,-0.89429,0.00012,8.49003]
[1778641929978,33.21,81033.01,0.0,-0.89437,0.00012,8.48514]
[1778641930091,33.21,81033.01,0.0,-0.89437,0.00012,8.48514]
[1778641930247,33.21,81033.01,0.0,-0.89437,0.00012,8.48514]
[1778641932094,33.21,81032.63,0.0,-0.89439,0.00012,8.48386]
[1778641932126,33.21,81032.63,0.0,-0.89439,0.00012,8.48386]
[1778641932172,33.21,81033.15,0.0,-0.89432,0.00012,8.48805]
[1778641934912,33.21,81034.31,0.0,-0.89418,0.00012,8.49641]
[1778641941885,33.22,81033.89,0.0,-0.8942,0.00012,8.49502]
[1778641941945,33.22,81033.89,0.0,-0.8942,0.00012,8.49502]
[1778641941958,33.22,81033.89,0.0,-0.8942,0.00012,8.49502]
[1778641942027,33.22,81033.98,0.0,-0.89418,0.00012,8.49615]
[1778641947062,33.22,81034.07,0.0,-0.89415,0.00012,8.49803]
[1778641948035,33.22,81034.07,0.0,-0.89415,0.00012,8.49803]
[1778641950049,33.22,81032.67,0.0,-0.89432,0.00012,8.48841]
[1778641950073,33.22,81032.67,0.0,-0.89432,0.00012,8.48841]
[1778641950127,33.22,81032.67,0.0,-0.89431,0.00012,8.48867]
[1778641956125,33.22,81033.15,0.0,-0.89433,0.00012,8.48513]
[1778641960167,33.22,81033.17,0.0,-0.89432,0.00012,8.4857]
[1778641960218,33.22,81033.17,0.0,-0.89432,0.00012,8.4857]
[1778641960279,33.22,81033.17,0.0,-0.89432,0.00012,8.4857]
[1778641960326,33.22,81033.17,0.0,-0.89432,0.00012,8.4857]
[1778641960380,33.22,81032.69,0.0,-0.89437,0.00012,8.4826]
[1778641967202,33.23,81033.45,0.0,-0.89425,0.00012,8.48972]
[1778641968777,33.23,81032.82,0.0,-0.89432,0.00012,8.48557]
[1778641968828,33.23,81032.82,0.0,-0.89432,0.00012,8.48557]
[1778641968889,33.23,81032.82,0.0,-0.89432,0.00012,8.48557]
[1778641968937,33.23,81032.82,0.0,-0.89432,0.00012,8.48557]
[1778641970223,33.23,81033.08,0.0,-0.89428,0.00012,8.48789]
[1778641975258,33.23,81033.05,0.0,-0.89427,0.00012,8.48859]
[1778641980298,33.23,81033.78,0.0,-0.89419,0.00012,8.49319]
[1778641985333,33.23,81032.27,0.0,-0.89435,0.00012,8.48389]
[1778641988056,33.23,81032.03,0.0,-0.89438,0.00012,8.48239]
[1778641988079,33.23,81032.03,0.0,-0.89438,0.00012,8.48239]
[1778641988577,33.23,81032.03,0.0,-0.89438,0.00012,8.48239]
[1778641988839,33.23,81032.03,0.0,-0.89438,0.00012,8.48239]
[1778641989361,33.23,81031.66,0.0,-0.89442,0.00012,8.47998]
[1778641994396,33.24,81031.65,0.0,-0.8944,0.00012,8.48119]
[1778641996411,33.24,81027.73,0.0,-0.89485,0.00012,8.45438]
[1778641997417,33.24,81018.83,0.0,-0.8959,0.00012,8.39242]
[1778641998424,33.24,81013.95,0.0,-0.89647,0.00012,8.3586]
[1778641999727,33.24,81014.65,0.0,-0.89638,0.00012,8.36355]
[1778641999779,33.24,81014.65,0.0,-0.89638,0.00012,8.36355]
[1778641999836,33.24,81014.65,0.0,-0.89638,0.00012,8.36355]
[1778641999887,33.24,81014.65,0.0,-0.89638,0.00012,8.36355]
[1778642002507,33.24,81013.97,0.0,-0.89646,0.00012,8.35892]
[1778642002581,33.24,81013.97,0.0,-0.89646,0.00012,8.35892]
[1778642002614,33.24,81013.97,0.0,-0.89646,0.00012,8.35892]
[1778642002557,33.24,81013.97,0.0,-0.89646,0.00012,8.35912]
[1778642002662,33.24,81013.97,0.0,-0.89646,0.00012,8.35912]
[1778642003049,33.24,81013.97,0.0,-0.89646,0.00012,8.35912]
[1778642003223,33.24,81013.97,0.0,-0.89646,0.00012,8.35912]
[1778642003459,33.24,81013.37,0.0,-0.89652,0.00012,8.35505]
[1778642004459,33.24,81013.37,0.0,-0.89652,0.00012,8.35505]
[1778642004469,33.24,81013.37,0.0,-0.89652,0.00012,8.35505]
[1778642004560,33.24,81013.37,0.0,-0.89652,0.00012,8.35515]
[1778642006481,33.24,81018.43,0.0,-0.89593,0.00012,8.39045]
[1778642011517,33.24,81019.04,0.0,-0.89592,0.00012,8.38858]
[1778642013056,33.24,81019.04,0.0,-0.89592,0.00012,8.38858]
[1778642013089,33.24,81019.04,0.0,-0.89592,0.00012,8.38858]
[1778642013531,33.24,81018.64,0.0,-0.89597,0.00012,8.38591]
[1778642016455,33.24,81018.85,0.0,-0.89594,0.00012,8.38749]
[1778642016488,33.24,81018.85,0.0,-0.89594,0.00012,8.38749]
[1778642016552,33.24,81018.2,0.0,-0.89601,0.00012,8.38303]
[1778642021587,33.24,81019.09,0.0,-0.89591,0.00012,8.38949]
[1778642023540,33.24,81019.26,0.0,-0.89588,0.00012,8.39073]
[1778642023589,33.24,81019.26,0.0,-0.89588,0.00012,8.39073]
[1778642023652,33.24,81017.99,0.0,-0.89603,0.00012,8.38197]
[1778642023996,33.24,81017.99,0.0,-0.89603,0.00012,8.38197]
[1778642024836,33.24,81018.45,0.0,-0.89598,0.00012,8.38523]
[1778642024870,33.24,81018.45,0.0,-0.89598,0.00012,8.38523]
[1778642025006,33.24,81018.45,0.0,-0.89598,0.00012,8.38523]
[1778642025615,33.24,81019.41,0.0,-0.89586,0.00012,8.39196]
[1778642031657,33.24,81016.87,0.0,-0.89615,0.00012,8.37472]
[1778642036683,33.24,81017.2,0.0,-0.89611,0.00012,8.37733]
[1778642039749,33.24,81017.1,0.0,-0.89612,0.00012,8.37679]
[1778642039779,33.24,81017.1,0.0,-0.89612,0.00012,8.37679]
[1778642039800,33.24,81017.1,0.0,-0.89612,0.00012,8.37679]
[1778642039912,33.24,81017.1,0.0,-0.89612,0.00012,8.37679]
[1778642040152,33.24,81017.1,0.0,-0.89612,0.00012,8.37679]
[1778642041923,33.24,81016.62,0.0,-0.89617,0.00012,8.37369]
[1778642042033,33.24,81016.62,0.0,-0.89617,0.00012,8.37369]
[1778642042084,33.24,81016.62,0.0,-0.89617,0.00012,8.37369]
[1778642042134,33.25,81016.71,0.0,-0.89616,0.00012,8.37439]
[1778642044045,33.25,81017.69,0.0,-0.89604,0.00012,8.38127]
[1778642044054,33.25,81017.69,0.0,-0.89604,0.00012,8.38127]
[1778642044179,33.25,81017.69,0.0,-0.89604,0.00012,8.38127]
[1778642044219,33.25,81017.69,0.0,-0.89604,0.00012,8.38127]
[1778642044280,33.25,81010.09,0.0,-0.89693,0.00012,8.32879]
[1778642044748,33.25,81006.59,0.0,-0.89733,0.00012,8.30457]
[1778642048048,33.25,81005.94,0.0,-0.8974,0.00012,8.30045]
[1778642048097,33.25,81005.94,0.0,-0.8974,0.00012,8.30045]
[1778642048137,33.25,81005.94,0.0,-0.8974,0.00012,8.30064]
[1778642052497,33.25,81005.8,0.0,-0.8974,0.00012,8.30025]
[1778642052528,33.25,81005.8,0.0,-0.8974,0.00012,8.30025]
[1778642052579,33.25,81005.03,0.0,-0.89749,0.00012,8.29532]
[1778642055826,33.25,81001.99,0.0,-0.89783,0.00012,8.27497]
[1778642060861,33.25,81003.88,0.0,-0.89759,0.00012,8.28917]
[1778642063056,33.25,81003.43,0.0,-0.89764,0.00012,8.28627]
[1778642063107,33.25,81003.43,0.0,-0.89764,0.00012,8.28627]
[1778642063109,33.26,81004.18,0.0,-0.89755,0.00012,8.29167]
[1778642064539,33.26,81004.18,0.0,-0.89755,0.00012,8.29167]
[1778642064618,33.26,81004.18,0.0,-0.89754,0.00012,8.29209]
[1778642064869,33.26,81004.18,0.0,-0.89754,0.00012,8.29209]
[1778642067910,33.26,81000.41,0.0,-0.89796,0.00012,8.26671]
[1778642070043,33.26,81000.41,0.0,-0.89796,0.00012,8.26671]
[1778642070095,33.26,81000.41,0.0,-0.89796,0.00012,8.26671]
[1778642070101,33.26,81000.41,0.0,-0.89796,0.00012,8.26671]
[1778642072434,33.26,81000.61,0.0,-0.89793,0.00012,8.26883]
[1778642072465,33.26,81000.61,0.0,-0.89793,0.00012,8.26883]
[1778642072482,33.26,81000.61,0.0,-0.89793,0.00012,8.26883]
[1778642072535,33.26,81000.89,0.0,-0.89795,0.00012,8.26494]
[1778642073660,33.26,81000.89,0.0,-0.89795,0.00012,8.26494]
[1778642074959,33.26,80997.26,0.0,-0.89836,0.00012,8.24042]
[1778642076974,33.26,81000.15,0.0,-0.89802,0.00012,8.26093]
[1778642078124,33.26,81000.15,0.0,-0.89802,0.00012,8.26093]
[1778642078167,33.26,81000.15,0.0,-0.89802,0.00012,8.26093]
[1778642078275,33.26,81000.15,0.0,-0.89802,0.00012,8.26093]
[1778642078305,33.26,81000.15,0.0,-0.89802,0.00012,8.26093]
[1778642078342,33.26,80999.92,0.0,-0.89804,0.00012,8.25987]
[1778642083026,33.27,81002.12,0.0,-0.89777,0.00012,8.2758]
[1778642083116,33.27,81002.12,0.0,-0.89777,0.00012,8.2758]
[1778642083182,33.27,81002.21,0.0,-0.89776,0.00012,8.27667]
[1778642088504,33.27,81000.0,0.0,-0.898,0.00012,8.26245]
[1778642088539,33.27,81000.0,0.0,-0.898,0.00012,8.26245]
[1778642088561,33.27,81000.0,0.0,-0.898,0.00012,8.26245]
[1778642088607,33.27,81000.0,0.0,-0.898,0.00012,8.26245]
[1778642088673,33.27,81000.0,0.0,-0.898,0.00012,8.26245]
[1778642088702,33.27,81000.0,0.0,-0.898,0.00012,8.26245]
[1778642088586,33.27,81000.3,0.0,-0.89795,0.00012,8.26505]
[1778642088708,33.27,81000.3,0.0,-0.89795,0.00012,8.26505]
[1778642094093,33.27,81000.57,0.0,-0.8979,0.00012,8.26821]
[1778642095043,33.27,81000.57,0.0,-0.8979,0.00012,8.26821]
[1778642095050,33.27,81000.57,0.0,-0.8979,0.00012,8.26821]
[1778642095092,33.27,81000.57,0.0,-0.8979,0.00012,8.26821]
[1778642095101,33.27,81000.57,0.0,-0.8979,0.00012,8.26821]
[1778642095194,33.27,81000.6,0.0,-0.89789,0.00012,8.26867]
[1778642097203,33.28,80997.24,0.0,-0.89827,0.00012,8.24601]
[1778642103156,33.28,81000.7,0.0,-0.89784,0.00012,8.2716]
[1778642104286,33.28,81000.7,0.0,-0.89784,0.00012,8.2716]
[1778642104321,33.28,81000.7,0.0,-0.89784,0.00012,8.2716]
[1778642104392,33.28,81000.7,0.0,-0.89784,0.00012,8.2716]
[1778642104482,33.28,81000.7,0.0,-0.89784,0.00012,8.2716]
[1778642104493,33.28,81001.66,0.0,-0.89772,0.00012,8.27875]
[1778642111213,33.29,81002.07,0.0,-0.89765,0.00012,8.28299]
[1778642112220,33.29,81005.52,0.0,-0.89725,0.00012,8.30706]
[1778642113229,33.29,81009.7,0.0,-0.89676,0.00012,8.33619]
[1778642114326,33.29,81009.7,0.0,-0.89676,0.00012,8.33619]
[1778642114421,33.29,81009.7,0.0,-0.89676,0.00012,8.33619]
[1778642114467,33.29,81009.7,0.0,-0.89676,0.00012,8.33619]
[1778642114518,33.29,81011.57,0.0,-0.89653,0.00012,8.34948]
[1778642121285,33.29,81010.56,0.0,-0.89664,0.00012,8.34336]
[1778642123038,33.29,81009.38,0.0,-0.89677,0.00012,8.33534]
[1778642123173,33.29,81009.38,0.0,-0.89677,0.00012,8.33534]
[1778642123705,33.29,81009.38,0.0,-0.89677,0.00012,8.33534]
[1778642123728,33.29,81009.38,0.0,-0.89677,0.00012,8.33534]
[1778642123815,33.29,81010.15,0.0,-0.89668,0.00012,8.34082]
[1778642124030,33.29,81010.15,0.0,-0.89668,0.00012,8.34082]
[1778642124731,33.29,81010.15,0.0,-0.89668,0.00012,8.34082]
[1778642124307,33.29,81009.33,0.0,-0.89677,0.00012,8.33528]
[1778642124841,33.29,81009.33,0.0,-0.89677,0.00012,8.33528]
[1778642130348,33.29,81009.76,0.0,-0.89671,0.00012,8.33914]
[1778642132362,33.29,81004.06,0.0,-0.89743,0.00012,8.29374]
[1778642133467,33.29,81004.06,0.0,-0.89743,0.00012,8.29374]
[1778642133534,33.29,81004.06,0.0,-0.89743,0.00012,8.29374]
[1778642133585,33.29,81004.06,0.0,-0.89743,0.00012,8.29374]
[1778642133699,33.29,81004.06,0.0,-0.89743,0.00012,8.29374]
[1778642133813,33.29,81001.8,0.0,-0.89769,0.00012,8.27835]
[1778642133881,33.29,81001.8,0.0,-0.89769,0.00012,8.27835]
[1778642134376,33.29,81001.86,0.0,-0.89768,0.00012,8.27899]
[1778642141425,33.3,81001.35,0.0,-0.89771,0.00012,8.27713]
[1778642146460,33.3,81000.76,0.0,-0.89776,0.00012,8.27421]
[1778642147298,33.3,81000.76,0.0,-0.89776,0.00012,8.27421]
[1778642147404,33.3,81000.76,0.0,-0.89776,0.00012,8.27421]
[1778642147413,33.3,81000.76,0.0,-0.89776,0.00012,8.27421]
[1778642147537,33.3,81000.76,0.0,-0.89776,0.00012,8.27421]
[1778642147569,33.3,81000.76,0.0,-0.89776,0.00012,8.27421]
[1778642147634,33.3,81000.27,0.0,-0.89781,0.00012,8.27107]
[1778642147804,33.3,81000.27,0.0,-0.89781,0.00012,8.27107]
[1778642150488,33.3,81003.84,0.0,-0.89738,0.00012,8.29642]
[1778642152168,33.3,81004.19,0.0,-0.89734,0.00012,8.29905]
[1778642152220,33.3,81004.19,0.0,-0.89734,0.00012,8.29905]
[1778642152277,33.3,81004.19,0.0,-0.89734,0.00012,8.29905]
[1778642152617,33.3,81004.19,0.0,-0.89734,0.00012,8.29905]
[1778642152718,33.3,81004.72,0.0,-0.89727,0.00012,8.30292]
[1778642154231,33.31,81004.97,0.0,-0.89724,0.00012,8.30486]
[1778642154339,33.31,81004.97,0.0,-0.89724,0.00012,8.30486]
[1778642154465,33.31,81004.97,0.0,-0.89724,0.00012,8.30486]
[1778642154516,33.31,81009.93,0.0,-0.89666,0.00012,8.33935]
[1778642155523,33.31,81012.34,0.0,-0.89638,0.00012,8.35618]
[1778642158249,33.31,81012.22,0.0,-0.89639,0.00012,8.35561]
[1778642158303,33.31,81012.22,0.0,-0.89639,0.00012,8.35561]
[1778642158544,33.31,81012.72,0.0,-0.89633,0.00012,8.3592]
[1778642163036,33.31,81013.18,0.0,-0.89627,0.00012,8.36291]
[1778642165082,33.31,81013.82,0.0,-0.89619,0.00012,8.36759]
[1778642165186,33.31,81013.82,0.0,-0.89619,0.00012,8.36759]
[1778642165216,33.31,81013.82,0.0,-0.89619,0.00012,8.36759]
[1778642165280,33.31,81013.82,0.0,-0.89619,0.00012,8.36759]
[1778642165318,33.31,81013.82,0.0,-0.89619,0.00012,8.36759]
[1778642165608,33.31,81013.82,0.0,-0.89619,0.00012,8.36759]
[1778642165648,33.31,81013.98,0.0,-0.89617,0.00012,8.36882]
[1778642171635,33.31,81012.62,0.0,-0.89631,0.00012,8.3601]
[1778642173065,33.31,81012.43,0.0,-0.89633,0.00012,8.35892]
[1778642173081,33.31,81012.43,0.0,-0.89633,0.00012,8.35892]
[1778642173649,33.31,81010.95,0.0,-0.8965,0.00012,8.34881]
[1778642173960,33.31,81010.95,0.0,-0.8965,0.00012,8.34881]
[1778642173999,33.31,81010.95,0.0,-0.8965,0.00012,8.34881]
[1778642174075,33.31,81010.95,0.0,-0.8965,0.00012,8.34881]
[1778642174354,33.31,81010.95,0.0,-0.8965,0.00012,8.34881]
[1778642178737,33.31,81010.73,0.0,-0.89652,0.00012,8.3479]
[1778642178768,33.31,81010.73,0.0,-0.89652,0.00012,8.3479]
[1778642179696,33.31,81010.68,0.0,-0.89652,0.00012,8.34785]
[1778642181123,33.31,81010.31,0.0,-0.89656,0.00012,8.34544]
[1778642181175,33.31,81010.31,0.0,-0.89656,0.00012,8.34544]
[1778642181234,33.31,81010.31,0.0,-0.89656,0.00012,8.34544]
[1778642181525,33.31,81010.31,0.0,-0.89656,0.00012,8.34544]
[1778642182897,33.31,81010.42,0.0,-0.89654,0.00012,8.3465]
[1778642182943,33.31,81010.42,0.0,-0.89654,0.00012,8.3465]
[1778642183005,33.31,81010.42,0.0,-0.89654,0.00012,8.3465]
[1778642183294,33.31,81010.42,0.0,-0.89654,0.00012,8.3465]
[1778642183740,33.32,81011.11,0.0,-0.89646,0.00012,8.35143]
[1778642188775,33.32,81012.84,0.0,-0.89625,0.00012,8.3641]
[1778642188964,33.32,81012.84,0.0,-0.89625,0.00012,8.3641]
[1778642192803,33.32,81010.08,0.0,-0.89662,0.00012,8.3392]
[1778642193046,33.32,81010.08,0.0,-0.89662,0.00012,8.3392]
[1778642193064,33.32,81010.08,0.0,-0.89662,0.00012,8.3392]
[1778642193256,33.32,81010.08,0.0,-0.89662,0.00012,8.3392]
[1778642193810,33.32,81010.32,0.0,-0.89659,0.00012,8.34102]
[1778642193932,33.32,81010.32,0.0,-0.89659,0.00012,8.34102]
[1778642195754,33.32,81010.32,0.0,-0.89659,0.00012,8.34102]
[1778642195784,33.32,81010.32,0.0,-0.89659,0.00012,8.34102]
[1778642195830,33.32,81010.14,0.0,-0.89661,0.00012,8.34009]
[1778642203042,33.32,81010.13,0.0,-0.8966,0.00012,8.34064]
[1778642203324,33.32,81010.13,0.0,-0.8966,0.00012,8.34064]
[1778642203548,33.32,81010.13,0.0,-0.8966,0.00012,8.34064]
[1778642203665,33.32,81010.13,0.0,-0.8966,0.00012,8.34064]
[1778642203757,33.32,81010.15,0.0,-0.89659,0.00012,8.34139]
[1778642204012,33.32,81010.15,0.0,-0.89659,0.00012,8.34139]
[1778642205091,33.32,81011.36,0.0,-0.89645,0.00012,8.34976]
[1778642205129,33.32,81011.36,0.0,-0.89645,0.00012,8.34976]
[1778642205135,33.32,81011.36,0.0,-0.89645,0.00012,8.34976]
[1778642205397,33.32,81011.36,0.0,-0.89645,0.00012,8.34976]
[1778642208034,33.32,81011.6,0.0,-0.89641,0.00012,8.35183]
[1778642208051,33.32,81011.6,0.0,-0.89641,0.00012,8.35183]
[1778642208149,33.32,81011.6,0.0,-0.89641,0.00012,8.35196]
[1778642213759,33.33,81011.25,0.0,-0.89644,0.00012,8.35008]
[1778642213790,33.33,81011.25,0.0,-0.89644,0.00012,8.35008]
[1778642212943,33.33,81013.89,0.0,-0.89613,0.00012,8.36849]
[1778642213950,33.33,81014.41,0.0,-0.89607,0.00012,8.3722]
[1778642218048,33.33,81013.79,0.0,-0.89613,0.00012,8.36823]
[1778642218066,33.33,81013.79,0.0,-0.89613,0.00012,8.36823]
[1778642218074,33.33,81013.89,0.0,-0.89612,0.00012,8.36904]
[1778642219818,33.33,81013.89,0.0,-0.89612,0.00012,8.36904]
[1778642219849,33.33,81014.31,0.0,-0.89607,0.00012,8.37206]
[1778642219992,33.33,81013.98,0.0,-0.89611,0.00012,8.36988]
[1778642227041,33.33,81014.19,0.0,-0.89607,0.00012,8.3721]
[1778642229056,33.33,81011.88,0.0,-0.89633,0.00012,8.35633]
[1778642230765,33.33,81011.88,0.0,-0.89633,0.00012,8.35633]
[1778642230832,33.33,81011.88,0.0,-0.89633,0.00012,8.35633]
[1778642230883,33.33,81011.88,0.0,-0.89633,0.00012,8.35633]
[1778642231155,33.33,81011.88,0.0,-0.89633,0.00012,8.35633]
[1778642233058,33.33,81011.79,0.0,-0.89634,0.00012,8.35598]
[1778642233202,33.33,81011.79,0.0,-0.89634,0.00012,8.35598]
[1778642233224,33.33,81011.58,0.0,-0.89636,0.00012,8.35479]
[1778642237716,33.33,81012.07,0.0,-0.8963,0.00012,8.35858]
[1778642237745,33.33,81012.07,0.0,-0.8963,0.00012,8.35858]
[1778642237763,33.33,81012.07,0.0,-0.89629,0.00012,8.35883]
[1778642243063,33.33,81012.17,0.0,-0.89627,0.00012,8.36001]
[1778642243114,33.33,81012.17,0.0,-0.89627,0.00012,8.36001]
[1778642243758,33.33,81012.17,0.0,-0.89627,0.00012,8.36001]
[1778642244007,33.33,81012.17,0.0,-0.89627,0.00012,8.36026]
[1778642249217,33.34,81011.79,0.0,-0.8963,0.00012,8.35812]
[1778642249259,33.34,81011.79,0.0,-0.8963,0.00012,8.35812]
[1778642249263,33.34,81011.79,0.0,-0.8963,0.00012,8.35812]
[1778642250203,33.34,81008.71,0.0,-0.89666,0.00012,8.33708]
[1778642255238,33.34,81008.89,0.0,-0.89669,0.00012,8.33276]
[1778642257775,33.34,81012.0,0.0,-0.89632,0.00012,8.35468]
[1778642258452,33.34,81012.0,0.0,-0.89632,0.00012,8.35468]
[1778642258513,33.34,81012.0,0.0,-0.89632,0.00012,8.35468]
[1778642258646,33.34,81012.0,0.0,-0.89632,0.00012,8.35468]
[1778642260273,33.34,81009.71,0.0,-0.89658,0.00012,8.33909]
[1778642263294,33.34,81007.11,0.0,-0.89688,0.00012,8.32153]
[1778642264206,33.34,81007.11,0.0,-0.89688,0.00012,8.32153]
[1778642264257,33.34,81007.11,0.0,-0.89688,0.00012,8.32153]
[1778642264319,33.34,81007.11,0.0,-0.89688,0.00012,8.32153]
[1778642264561,33.34,81007.11,0.0,-0.89688,0.00012,8.32153]
[1778642269769,33.34,81005.95,0.0,-0.897,0.00012,8.31435]
[1778642269878,33.34,81005.95,0.0,-0.897,0.00012,8.31435]
[1778642270039,33.34,81004.98,0.0,-0.89711,0.00012,8.308]
[1778642270345,33.34,81002.84,0.0,-0.89735,0.00012,8.29323]
[1778642273366,33.35,80999.92,0.0,-0.89768,0.00012,8.27371]
[1778642276372,33.35,81000.39,0.0,-0.89762,0.00012,8.2774]
[1778642276421,33.35,81000.39,0.0,-0.89762,0.00012,8.2774]
[1778642276480,33.35,81000.39,0.0,-0.89762,0.00012,8.2774]
[1778642276744,33.35,81000.39,0.0,-0.89762,0.00012,8.2774]
[1778642281422,33.35,81002.55,0.0,-0.89735,0.00012,8.29368]
[1778642282172,33.35,81002.55,0.0,-0.89735,0.00012,8.29368]
[1778642284443,33.35,81007.39,0.0,-0.89677,0.00012,8.32791]
[1778642285450,33.35,81004.46,0.0,-0.89711,0.00012,8.30768]
[1778642290488,33.35,81004.53,0.0,-0.89708,0.00012,8.30928]
[1778642293037,33.36,81003.83,0.0,-0.89716,0.00012,8.30484]
[1778642293047,33.36,81003.83,0.0,-0.89716,0.00012,8.30484]
[1778642293509,33.36,81003.48,0.0,-0.8972,0.00012,8.30262]
[1778642297612,33.36,81003.91,0.0,-0.89714,0.00012,8.30599]
[1778642297648,33.36,81003.91,0.0,-0.89714,0.00012,8.30599]
[1778642297685,33.36,81003.91,0.0,-0.89713,0.00012,8.30638]
[1778642303106,33.36,81005.62,0.0,-0.89692,0.00012,8.31905]
[1778642303168,33.36,81005.62,0.0,-0.89692,0.00012,8.31905]
[1778642303579,33.36,81005.76,0.0,-0.8969,0.00012,8.32019]
[1778642305982,33.36,81005.38,0.0,-0.89694,0.00012,8.31791]
[1778642306019,33.36,81005.38,0.0,-0.89694,0.00012,8.31791]
[1778642306100,33.36,81005.38,0.0,-0.89694,0.00012,8.31791]
[1778642306601,33.36,81004.61,0.0,-0.89702,0.00012,8.31277]
[1778642307089,33.36,81004.61,0.0,-0.89702,0.00012,8.31277]
[1778642307155,33.36,81004.61,0.0,-0.89702,0.00012,8.31277]
[1778642307190,33.36,81004.61,0.0,-0.89702,0.00012,8.31277]
[1778642312642,33.36,81004.39,0.0,-0.8971,0.00012,8.30604]
[1778642315813,33.37,81004.39,0.0,-0.89709,0.00012,8.3064]
[1778642315863,33.37,81004.39,0.0,-0.89709,0.00012,8.3064]
[1778642315879,33.37,81004.39,0.0,-0.89709,0.00012,8.3064]
[1778642315854,33.37,81004.45,0.0,-0.89708,0.00012,8.307]
[1778642316670,33.37,81005.47,0.0,-0.89696,0.00012,8.31422]
[1778642321705,33.37,81006.7,0.0,-0.8968,0.00012,8.32354]
[1778642325978,33.37,81005.84,0.0,-0.89689,0.00012,8.31823]
[1778642326029,33.37,81005.84,0.0,-0.89689,0.00012,8.31823]
[1778642326086,33.37,81005.84,0.0,-0.89689,0.00012,8.31823]
[1778642326091,33.37,81005.84,0.0,-0.89689,0.00012,8.31823]
[1778642326740,33.37,81006.05,0.0,-0.89687,0.00012,8.31984]
[1778642328061,33.37,81006.05,0.0,-0.89687,0.00012,8.31984]
[1778642328129,33.37,81006.05,0.0,-0.89687,0.00012,8.31984]
[1778642328754,33.37,81005.73,0.0,-0.8969,0.00012,8.31796]
[1778642329352,33.37,81005.73,0.0,-0.8969,0.00012,8.31796]
[1778642329462,33.37,81005.73,0.0,-0.8969,0.00012,8.31796]
[1778642329513,33.37,81005.73,0.0,-0.8969,0.00012,8.31796]
[1778642329761,33.37,81005.88,0.0,-0.89688,0.00012,8.31916]
[1778642333548,33.37,81006.38,0.0,-0.89681,0.00012,8.3231]
[1778642333555,33.37,81006.38,0.0,-0.89681,0.00012,8.3231]
[1778642336780,33.37,81006.52,0.0,-0.89679,0.00012,8.32453]
[1778642336826,33.37,81006.52,0.0,-0.89679,0.00012,8.32453]
[1778642336894,33.37,81006.52,0.0,-0.89679,0.00012,8.32453]
[1778642336946,33.37,81006.52,0.0,-0.89679,0.00012,8.32453]
[1778642336881,33.37,81012.01,0.0,-0.89614,0.00012,8.3626]
[1778642338639,33.37,81012.25,0.0,-0.89612,0.00012,8.36436]
[1778642338687,33.37,81012.25,0.0,-0.89612,0.00012,8.36436]
[1778642338743,33.37,81012.25,0.0,-0.89612,0.00012,8.36436]
[1778642338786,33.37,81012.25,0.0,-0.89612,0.00012,8.36436]
[1778642338824,33.38,81011.99,0.0,-0.89614,0.00012,8.36267]
[1778642343859,33.38,81010.88,0.0,-0.89626,0.00012,8.35551]
[1778642348057,33.38,81011.17,0.0,-0.89622,0.00012,8.35786]
[1778642348108,33.38,81011.17,0.0,-0.89622,0.00012,8.35786]
[1778642348393,33.38,81011.17,0.0,-0.89622,0.00012,8.35786]
[1778642348675,33.38,81011.17,0.0,-0.89622,0.00012,8.35786]
[1778642350385,33.38,81011.37,0.0,-0.8962,0.00012,8.35956]
[1778642350479,33.38,81011.37,0.0,-0.8962,0.00012,8.35956]
[1778642350491,33.38,81011.37,0.0,-0.8962,0.00012,8.35956]
[1778642350542,33.38,81011.37,0.0,-0.8962,0.00012,8.35956]
[1778642350580,33.38,81011.37,0.0,-0.89619,0.00012,8.35967]
[1778642353276,33.38,81012.16,0.0,-0.8961,0.00012,8.36535]
[1778642353328,33.38,81012.16,0.0,-0.8961,0.00012,8.36535]
[1778642353389,33.38,81012.16,0.0,-0.8961,0.00012,8.36535]
[1778642353440,33.38,81012.16,0.0,-0.8961,0.00012,8.36535]
[1778642356602,33.38,81013.09,0.0,-0.89598,0.00012,8.37209]
[1778642356621,33.38,81013.09,0.0,-0.89598,0.00012,8.37209]
[1778642356720,33.38,81013.09,0.0,-0.89598,0.00012,8.37209]
[1778642356950,33.38,81012.84,0.0,-0.89601,0.00012,8.37045]
[1778642359586,33.38,81011.95,0.0,-0.89611,0.00012,8.36449]
[1778642359637,33.38,81011.95,0.0,-0.89611,0.00012,8.36449]
[1778642359694,33.38,81011.95,0.0,-0.89611,0.00012,8.36449]
[1778642359703,33.38,81011.95,0.0,-0.89611,0.00012,8.36449]
[1778642365008,33.38,81012.73,0.0,-0.89601,0.00012,8.37048]
[1778642369501,33.38,81012.84,0.0,-0.89599,0.00012,8.37152]
[1778642369510,33.38,81012.84,0.0,-0.89599,0.00012,8.37152]
[1778642369557,33.38,81012.84,0.0,-0.89599,0.00012,8.37152]
[1778642369668,33.38,81012.84,0.0,-0.89599,0.00012,8.37152]
[1778642370008,33.38,81013.15,0.0,-0.89595,0.00012,8.37385]
[1778642371713,33.38,81012.98,0.0,-0.89597,0.00012,8.37267]
[1778642371761,33.38,81012.98,0.0,-0.89597,0.00012,8.37267]
[1778642371770,33.38,81012.98,0.0,-0.89597,0.00012,8.37267]
[1778642371862,33.38,81013.2,0.0,-0.89601,0.00012,8.36803]
[1778642377527,33.38,81013.19,0.0,-0.89601,0.00012,8.36835]
[1778642377580,33.38,81013.19,0.0,-0.89601,0.00012,8.36835]
[1778642377631,33.38,81013.19,0.0,-0.89601,0.00012,8.36835]
[1778642380265,33.39,81014.27,0.0,-0.89588,0.00012,8.37609]
[1778642380274,33.39,81014.27,0.0,-0.89588,0.00012,8.37609]
[1778642380375,33.39,81014.27,0.0,-0.89588,0.00012,8.37609]
[1778642380426,33.39,81014.27,0.0,-0.89588,0.00012,8.37609]
[1778642380476,33.39,81015.8,0.0,-0.8957,0.00012,8.38676]
[1778642381757,33.39,81015.8,0.0,-0.8957,0.00012,8.38676]
[1778642381808,33.39,81015.8,0.0,-0.8957,0.00012,8.38676]
[1778642381869,33.39,81015.8,0.0,-0.8957,0.00012,8.38676]
[1778642381920,33.39,81015.8,0.0,-0.8957,0.00012,8.38676]
[1778642383052,33.39,81016.95,0.0,-0.89556,0.00012,8.39485]
[1778642383058,33.39,81016.95,0.0,-0.89556,0.00012,8.39485]
[1778642383132,33.39,81015.54,0.0,-0.89572,0.00012,8.38516]
[1778642385146,33.39,81012.41,0.0,-0.89609,0.00012,8.36369]
[1778642387508,33.39,81011.97,0.0,-0.89613,0.00012,8.36076]
[1778642387544,33.39,81011.97,0.0,-0.89613,0.00012,8.36076]
[1778642387597,33.39,81011.9,0.0,-0.89614,0.00012,8.3605]
[1778642393204,33.39,80993.85,0.0,-0.89822,0.00011,8.23667]
[1778642394211,33.39,80972.38,0.0,-0.90067,0.00011,8.08922]
[1778642395218,33.39,80970.65,0.0,-0.90087,0.00011,8.0772]
[1778642396225,33.39,80974.23,0.0,-0.90047,0.00011,8.10142]
[1778642397232,33.39,80978.51,0.0,-0.89998,0.00011,8.1308]
[1778642398089,33.39,80978.51,0.0,-0.89998,0.00011,8.1308]
[1778642398311,33.39,80978.51,0.0,-0.89998,0.00011,8.1308]
[1778642398405,33.39,80979.43,0.0,-0.89988,0.00011,8.13719]
[1778642399322,33.39,80979.43,0.0,-0.89988,0.00011,8.13719]
[1778642399389,33.39,80979.43,0.0,-0.89988,0.00011,8.13719]
[1778642399408,33.39,80979.31,0.0,-0.89989,0.00011,8.13645]
[1778642403274,33.39,80987.77,0.0,-0.89892,0.00011,8.1947]
[1778642404281,33.39,80990.72,0.0,-0.89858,0.00011,8.21494]
[1778642407049,33.39,80992.91,0.0,-0.89832,0.00011,8.23061]
[1778642407100,33.39,80992.91,0.0,-0.89832,0.00011,8.23061]
[1778642407105,33.39,80992.91,0.0,-0.89832,0.00011,8.23061]
[1778642407302,33.39,80992.98,0.0,-0.89831,0.00011,8.2314]
[1778642408062,33.39,80992.98,0.0,-0.89831,0.00011,8.2314]
[1778642408120,33.39,80992.98,0.0,-0.89831,0.00011,8.2314]
[1778642408612,33.39,80992.98,0.0,-0.89831,0.00011,8.2314]
[1778642408737,33.39,80992.98,0.0,-0.89831,0.00011,8.2314]
[1778642408809,33.39,80994.92,0.0,-0.89807,0.00012,8.24531]
[1778642409316,33.39,80998.03,0.0,-0.89772,0.00012,8.2667]
[1778642413047,33.39,80997.53,0.0,-0.89776,0.00012,8.26402]
[1778642413053,33.39,80997.53,0.0,-0.89776,0.00012,8.26402]
[1778642413344,33.39,80997.14,0.0,-0.8978,0.00012,8.26159]
[1778642417330,33.4,80998.27,0.0,-0.89766,0.00012,8.27012]
[1778642417368,33.4,80998.27,0.0,-0.89766,0.00012,8.27012]
[1778642418019,33.4,80998.27,0.0,-0.89766,0.00012,8.27012]
[1778642417372,33.4,80998.67,0.0,-0.89761,0.00012,8.27312]
[1778642418055,33.4,80998.67,0.0,-0.89761,0.00012,8.27312]
[1778642418115,33.4,80998.67,0.0,-0.8976,0.00012,8.27336]
[1778642420061,33.4,80998.67,0.0,-0.8976,0.00012,8.27361]
[1778642420090,33.4,80998.67,0.0,-0.8976,0.00012,8.27361]
[1778642420393,33.4,81001.71,0.0,-0.89724,0.00012,8.29478]
[1778642424421,33.4,81004.84,0.0,-0.89687,0.00012,8.31716]
[1778642428520,33.4,81007.33,0.0,-0.89657,0.00012,8.33486]
[1778642428575,33.4,81007.33,0.0,-0.89657,0.00012,8.33486]
[1778642428673,33.4,81007.52,0.0,-0.89654,0.00012,8.33649]
[1778642434491,33.4,81007.45,0.0,-0.8966,0.00012,8.33048]
[1778642439028,33.41,81006.69,0.0,-0.89668,0.00012,8.32574]
[1778642439071,33.41,81007.39,0.0,-0.8966,0.00012,8.33074]
[1778642439142,33.41,81007.39,0.0,-0.8966,0.00012,8.33074]
[1778642439259,33.41,81007.39,0.0,-0.8966,0.00012,8.33074]
[1778642439283,33.41,81007.39,0.0,-0.8966,0.00012,8.33074]
[1778642439526,33.41,81007.66,0.0,-0.89656,0.00012,8.33278]
[1778642444561,33.41,81009.71,0.0,-0.89631,0.00012,8.34772]
[1778642449603,33.41,81010.74,0.0,-0.89618,0.00012,8.35549]
[1778642451719,33.41,81011.91,0.0,-0.89604,0.00012,8.36381]
[1778642451771,33.41,81011.91,0.0,-0.89604,0.00012,8.36381]
[1778642451868,33.41,81012.43,0.0,-0.89598,0.00012,8.36751]
[1778642453067,33.41,81012.43,0.0,-0.89598,0.00012,8.36751]
[1778642453149,33.41,81012.7,0.0,-0.89595,0.00012,8.36947]
[1778642453565,33.41,81012.7,0.0,-0.89595,0.00012,8.36947]
[1778642453798,33.41,81012.7,0.0,-0.89595,0.00012,8.36947]
[1778642453884,33.41,81012.7,0.0,-0.89594,0.00012,8.36956]
[1778642459672,33.41,81011.93,0.0,-0.89602,0.00012,8.36476]
[1778642464707,33.41,81008.8,0.0,-0.89638,0.00012,8.34359]
[1778642465328,33.41,81008.8,0.0,-0.89638,0.00012,8.34359]
[1778642465376,33.41,81008.8,0.0,-0.89638,0.00012,8.34359]
[1778642465470,33.41,81008.8,0.0,-0.89638,0.00012,8.34359]
[1778642466493,33.41,81008.7,0.0,-0.89639,0.00012,8.34302]
[1778642466526,33.41,81008.7,0.0,-0.89639,0.00012,8.34302]
[1778642466605,33.41,81008.7,0.0,-0.89639,0.00012,8.34302]
[1778642466620,33.41,81008.7,0.0,-0.89639,0.00012,8.34302]
[1778642466721,33.41,81008.85,0.0,-0.89637,0.00012,8.34417]
[1778642468084,33.41,81008.85,0.0,-0.89637,0.00012,8.34417]
[1778642467728,33.41,81005.82,0.0,-0.89672,0.00012,8.32339]
[1778642468190,33.41,81005.82,0.0,-0.89672,0.00012,8.32339]
[1778642468735,33.42,81003.9,0.0,-0.89694,0.00012,8.31031]
[1778642471008,33.42,81004.26,0.0,-0.8969,0.00012,8.31296]
[1778642471045,33.42,81004.26,0.0,-0.8969,0.00012,8.31296]
[1778642471088,33.42,81004.04,0.0,-0.89692,0.00012,8.3116]
[1778642473610,33.42,81005.85,0.0,-0.8967,0.00012,8.32441]
[1778642473663,33.42,81005.85,0.0,-0.8967,0.00012,8.32441]
[1778642473770,33.42,81005.85,0.0,-0.8967,0.00012,8.32441]
[1778642473796,33.42,81005.85,0.0,-0.8967,0.00012,8.32441]
[1778642473897,33.42,81005.16,0.0,-0.89678,0.00012,8.3198]
[1778642474103,33.42,81005.16,0.0,-0.89678,0.00012,8.3198]
[1778642474146,33.42,81005.16,0.0,-0.89678,0.00012,8.3198]
[1778642474150,33.42,81005.16,0.0,-0.89678,0.00012,8.3198]
[1778642479813,33.42,81005.12,0.0,-0.89677,0.00012,8.32044]
[1778642485855,33.42,81005.5,0.0,-0.89671,0.00012,8.32396]
[1778642488876,33.42,81001.53,0.0,-0.89716,0.00012,8.29705]
[1778642490156,33.42,81000.5,0.0,-0.89728,0.00012,8.29015]
[1778642490194,33.42,81000.5,0.0,-0.89728,0.00012,8.29015]
[1778642490291,33.42,81000.5,0.0,-0.89728,0.00012,8.29015]
[1778642491243,33.42,81000.54,0.0,-0.89727,0.00012,8.29062]
[1778642491295,33.42,81000.54,0.0,-0.89727,0.00012,8.29062]
[1778642491355,33.42,81000.54,0.0,-0.89727,0.00012,8.29062]
[1778642491631,33.42,81000.54,0.0,-0.89727,0.00012,8.29062]
[1778642491897,33.42,81000.45,0.0,-0.89735,0.00012,8.28387]
[1778642496932,33.43,81010.84,0.0,-0.89612,0.00012,8.35649]
[1778642497161,33.43,81010.84,0.0,-0.89612,0.00012,8.35649]
[1778642497210,33.43,81010.84,0.0,-0.89612,0.00012,8.35649]
[1778642497274,33.43,81010.84,0.0,-0.89612,0.00012,8.35649]
[1778642497518,33.43,81010.84,0.0,-0.89612,0.00012,8.35649]
[1778642497909,33.43,81010.84,0.0,-0.89612,0.00012,8.35649]
[1778642497959,33.43,81010.84,0.0,-0.89612,0.00012,8.35649]
[1778642498067,33.43,81010.84,0.0,-0.89612,0.00012,8.35649]
[1778642498113,33.43,81010.97,0.0,-0.89611,0.00012,8.35749]
[1778642503082,33.43,81011.54,0.0,-0.89603,0.00012,8.36183]
[1778642503118,33.43,81011.54,0.0,-0.89603,0.00012,8.36183]
[1778642506759,33.43,81012.29,0.0,-0.89594,0.00012,8.36738]
[1778642506791,33.43,81012.29,0.0,-0.89594,0.00012,8.36738]
[1778642506853,33.43,81012.29,0.0,-0.89594,0.00012,8.36738]
[1778642507017,33.43,81012.29,0.0,-0.89594,0.00012,8.36738]
[1778642507021,33.43,81012.31,0.0,-0.89593,0.00012,8.3676]
[1778642507205,33.43,81012.31,0.0,-0.89593,0.00012,8.3676]
[1778642513044,33.43,81012.83,0.0,-0.89587,0.00012,8.3717]
[1778642514531,33.43,81013.99,0.0,-0.89573,0.00012,8.37979]
[1778642514582,33.43,81013.99,0.0,-0.89573,0.00012,8.37979]
[1778642514639,33.43,81013.99,0.0,-0.89573,0.00012,8.37979]
[1778642515295,33.43,81013.72,0.0,-0.89576,0.00012,8.378]
[1778642515554,33.43,81013.72,0.0,-0.89576,0.00012,8.378]
[1778642515609,33.43,81013.72,0.0,-0.89576,0.00012,8.378]
[1778642515646,33.43,81013.72,0.0,-0.89576,0.00012,8.378]
[1778642515959,33.43,81013.72,0.0,-0.89576,0.00012,8.378]
[1778642516065,33.43,81013.2,0.0,-0.89582,0.00012,8.37448]
[1778642522107,33.43,81013.57,0.0,-0.89577,0.00012,8.37751]
[1778642526042,33.43,81012.95,0.0,-0.89584,0.00012,8.37346]
[1778642526054,33.43,81012.95,0.0,-0.89584,0.00012,8.37346]
[1778642526152,33.43,81012.17,0.0,-0.89592,0.00012,8.36816]
[1778642526372,33.43,81012.17,0.0,-0.89592,0.00012,8.36816]
[1778642527318,33.43,81012.17,0.0,-0.89592,0.00012,8.36816]
[1778642527335,33.43,81012.17,0.0,-0.89592,0.00012,8.36816]
[1778642527368,33.43,81012.17,0.0,-0.89592,0.00012,8.36816]
[1778642527419,33.43,81012.17,0.0,-0.89592,0.00012,8.36825]
[1778642530163,33.43,81009.38,0.0,-0.89624,0.00012,8.34926]
[1778642531437,33.43,81009.38,0.0,-0.89624,0.00012,8.34926]
[1778642531479,33.43,81009.38,0.0,-0.89624,0.00012,8.34926]
[1778642531494,33.43,81009.38,0.0,-0.89624,0.00012,8.34926]
[1778642531530,33.43,81006.22,0.0,-0.89661,0.00012,8.32759]
[1778642533064,33.43,81006.22,0.0,-0.89661,0.00012,8.32759]
[1778642533138,33.43,81006.22,0.0,-0.89661,0.00012,8.32759]
[1778642536956,33.44,81006.43,0.0,-0.89657,0.00012,8.32962]
[1778642536987,33.44,81006.43,0.0,-0.89657,0.00012,8.32962]
[1778642537035,33.44,81006.58,0.0,-0.89655,0.00012,8.33094]
[1778642542752,33.44,81008.15,0.0,-0.89636,0.00012,8.3423]
[1778642542804,33.44,81008.15,0.0,-0.89636,0.00012,8.3423]
[1778642542848,33.44,81008.15,0.0,-0.89636,0.00012,8.3423]
[1778642543070,33.44,81008.15,0.0,-0.89636,0.00012,8.3423]
[1778642543071,33.44,81008.79,0.0,-0.89628,0.00012,8.34695]
[1778642543246,33.44,81008.79,0.0,-0.89628,0.00012,8.34695]
[1778642546746,33.44,81005.95,0.0,-0.8966,0.00012,8.32785]
[1778642553324,33.44,81005.97,0.0,-0.89665,0.00012,8.32249]
[1778642555065,33.44,81005.97,0.0,-0.89665,0.00012,8.32249]
[1778642555099,33.44,81005.97,0.0,-0.89665,0.00012,8.32249]
[1778642555151,33.44,81006.0,0.0,-0.89665,0.00012,8.32298]
[1778642560373,33.44,81004.2,0.0,-0.89684,0.00012,8.31136]
[1778642562489,33.44,81004.2,0.0,-0.89684,0.00012,8.31136]
[1778642562517,33.44,81004.2,0.0,-0.89684,0.00012,8.31136]
[1778642562593,33.44,81004.2,0.0,-0.89684,0.00012,8.31136]
[1778642562867,33.44,81004.2,0.0,-0.89684,0.00012,8.31136]
[1778642562968,33.45,81003.52,0.0,-0.89691,0.00012,8.30716]
[1778642563775,33.45,81006.25,0.0,-0.89659,0.00012,8.3261]
[1778642569438,33.45,81007.24,0.0,-0.89647,0.00012,8.33359]
[1778642572213,33.45,81007.2,0.0,-0.89647,0.00012,8.33357]
[1778642572265,33.45,81007.2,0.0,-0.89647,0.00012,8.33357]
[1778642572322,33.45,81007.2,0.0,-0.89647,0.00012,8.33357]
[1778642572845,33.45,81007.2,0.0,-0.89647,0.00012,8.33357]
[1778642573056,33.45,81007.2,0.0,-0.89647,0.00012,8.33357]
[1778642573170,33.45,81007.2,0.0,-0.89647,0.00012,8.33357]
[1778642573137,33.45,81007.83,0.0,-0.89639,0.00012,8.33817]
[1778642573466,33.45,81008.57,0.0,-0.8963,0.00012,8.34327]
[1778642579128,33.45,81007.59,0.0,-0.89641,0.00012,8.33697]
[1778642579152,33.45,81007.59,0.0,-0.89641,0.00012,8.33697]
[1778642579509,33.45,81007.18,0.0,-0.89645,0.00012,8.33439]
[1778642583604,33.45,81007.9,0.0,-0.89636,0.00012,8.33971]
[1778642583656,33.45,81007.9,0.0,-0.89636,0.00012,8.33971]
[1778642583718,33.45,81007.9,0.0,-0.89636,0.00012,8.33971]
[1778642583824,33.45,81007.9,0.0,-0.89636,0.00012,8.33971]
[1778642584001,33.45,81007.9,0.0,-0.89636,0.00012,8.33971]
[1778642584108,33.45,81007.9,0.0,-0.89636,0.00012,8.33971]
[1778642584101,33.45,81008.05,0.0,-0.89634,0.00012,8.34098]
[1778642584408,33.45,81008.05,0.0,-0.89634,0.00012,8.34098]
[1778642588072,33.45,81009.43,0.0,-0.89618,0.00012,8.3507]
[1778642588093,33.45,81009.43,0.0,-0.89618,0.00012,8.3507]
[1778642588125,33.45,81009.54,0.0,-0.89616,0.00012,8.35166]
[1778642591199,33.45,81010.24,0.0,-0.89608,0.00012,8.35658]
[1778642591224,33.45,81010.44,0.0,-0.89605,0.00012,8.35805]
[1778642591592,33.45,81010.46,0.0,-0.89605,0.00012,8.35828]
[1778642593069,33.45,81010.46,0.0,-0.89605,0.00012,8.35828]
[1778642593120,33.45,81010.46,0.0,-0.89605,0.00012,8.35828]
[1778642593155,33.45,81010.46,0.0,-0.89605,0.00012,8.35846]
[1778642597238,33.45,81010.42,0.0,-0.89605,0.00012,8.35846]
[1778642597268,33.45,81010.42,0.0,-0.89605,0.00012,8.35846]
[1778642598016,33.45,81010.42,0.0,-0.89605,0.00012,8.35846]
[1778642598054,33.46,81010.13,0.0,-0.89608,0.00012,8.35665]
[1778642598279,33.46,81010.13,0.0,-0.89608,0.00012,8.35665]
[1778642598417,33.46,81010.13,0.0,-0.89608,0.00012,8.35665]
[1778642598612,33.46,81010.13,0.0,-0.89608,0.00012,8.35665]
[1778642604172,33.46,81010.37,0.0,-0.89604,0.00012,8.35867]
[1778642603676,33.46,81006.37,0.0,-0.89651,0.00012,8.33119]
[1778642604282,33.46,81006.37,0.0,-0.89651,0.00012,8.33119]
[1778642604409,33.46,81006.37,0.0,-0.89651,0.00012,8.33119]
[1778642604683,33.46,81002.87,0.0,-0.89691,0.00012,8.30718]
[1778642611732,33.46,81002.45,0.0,-0.89701,0.00012,8.29907]
[1778642616189,33.46,81002.18,0.0,-0.89703,0.00012,8.29773]
[1778642616219,33.46,81002.18,0.0,-0.89703,0.00012,8.29773]
[1778642616250,33.46,81001.42,0.0,-0.89711,0.00012,8.29285]
[1778642616705,33.46,81001.42,0.0,-0.89711,0.00012,8.29285]
[1778642623235,33.46,81000.41,0.0,-0.89721,0.00012,8.28703]
[1778642622809,33.46,81003.53,0.0,-0.89685,0.00012,8.30867]
[1778642623286,33.46,81003.53,0.0,-0.89685,0.00012,8.30867]
[1778642623341,33.46,81003.53,0.0,-0.89685,0.00012,8.30867]
[1778642623945,33.46,81003.53,0.0,-0.89685,0.00012,8.30867]
[1778642627844,33.47,81005.97,0.0,-0.89655,0.00012,8.32619]
[1778642629038,33.47,81005.97,0.0,-0.89655,0.00012,8.32619]
[1778642629064,33.47,81005.97,0.0,-0.89655,0.00012,8.32619]
[1778642629152,33.47,81005.97,0.0,-0.89655,0.00012,8.32619]
[1778642629268,33.47,81007.57,0.0,-0.89636,0.00012,8.33734]
[1778642629414,33.47,81007.57,0.0,-0.89636,0.00012,8.33734]
[1778642633082,33.47,81007.54,0.0,-0.89636,0.00012,8.33734]
[1778642633151,33.47,81007.54,0.0,-0.89636,0.00012,8.33734]
[1778642633160,33.47,81007.75,0.0,-0.89633,0.00012,8.33901]
[1778642636914,33.47,81007.32,0.0,-0.89638,0.00012,8.33637]
[1778642636923,33.47,81007.32,0.0,-0.89638,0.00012,8.33637]
[1778642637016,33.47,81007.32,0.0,-0.89638,0.00012,8.33637]
[1778642637066,33.47,81007.32,0.0,-0.89638,0.00012,8.33637]
[1778642638325,33.47,81007.64,0.0,-0.89634,0.00012,8.33879]
[1778642638377,33.47,81007.64,0.0,-0.89634,0.00012,8.33879]
[1778642638921,33.47,81007.31,0.0,-0.89637,0.00012,8.33662]
[1778642642916,33.47,81006.69,0.0,-0.89644,0.00012,8.33269]
[1778642644708,33.47,81007.86,0.0,-0.8963,0.00012,8.34086]
[1778642644759,33.47,81007.86,0.0,-0.8963,0.00012,8.34086]
[1778642644814,33.47,81007.86,0.0,-0.8963,0.00012,8.34086]
[1778642644846,33.47,81007.86,0.0,-0.8963,0.00012,8.34086]
[1778642644964,33.47,81007.79,0.0,-0.89631,0.00012,8.34058]
[1778642650005,33.47,81006.81,0.0,-0.89641,0.00012,8.33434]
[1778642651008,33.47,81002.36,0.0,-0.89693,0.00012,8.30382]
[1778642653063,33.47,81002.71,0.0,-0.89688,0.00012,8.30639]
[1778642653753,33.47,81002.71,0.0,-0.89688,0.00012,8.30654]
[1778642653803,33.47,81002.71,0.0,-0.89688,0.00012,8.30654]
[1778642653942,33.47,81002.71,0.0,-0.89688,0.00012,8.30654]
[1778642654029,33.47,81003.28,0.0,-0.89681,0.00012,8.31061]
[1778642656280,33.47,81002.73,0.0,-0.89687,0.00012,8.30697]
[1778642656306,33.47,81002.73,0.0,-0.89687,0.00012,8.30697]
[1778642658005,33.47,81002.73,0.0,-0.89687,0.00012,8.30712]
[1778642662187,33.48,81002.93,0.0,-0.89683,0.00012,8.30923]
[1778642662239,33.48,81002.93,0.0,-0.89683,0.00012,8.30923]
[1778642662261,33.48,81002.93,0.0,-0.89683,0.00012,8.30923]
[1778642662375,33.48,81002.97,0.0,-0.89683,0.00012,8.30965]
[1778642662399,33.48,81002.97,0.0,-0.89683,0.00012,8.30965]
[1778642662288,33.48,81002.97,0.0,-0.89683,0.00012,8.30965]
[1778642669134,33.48,81002.48,0.0,-0.89687,0.00012,8.30725]
[1778642674169,33.48,81002.65,0.0,-0.8969,0.00012,8.30277]
[1778642679204,33.48,81002.84,0.0,-0.89687,0.00012,8.30479]
[1778642683076,33.48,81002.89,0.0,-0.89686,0.00012,8.30527]
[1778642683104,33.48,81002.89,0.0,-0.89686,0.00012,8.30527]
[1778642686446,33.48,81005.09,0.0,-0.89659,0.00012,8.32123]
[1778642686557,33.48,81005.09,0.0,-0.89659,0.00012,8.32123]
[1778642686626,33.48,81005.09,0.0,-0.89659,0.00012,8.32123]
[1778642687057,33.48,81005.09,0.0,-0.89659,0.00012,8.32123]
[1778642687260,33.49,81008.84,0.0,-0.89615,0.00012,8.34717]
[1778642691947,33.49,81011.5,0.0,-0.89584,0.00012,8.36573]
[1778642691989,33.49,81011.5,0.0,-0.89584,0.00012,8.36573]
[1778642691999,33.49,81011.5,0.0,-0.89584,0.00012,8.36573]
[1778642692295,33.49,81011.43,0.0,-0.89585,0.00012,8.36528]
[1778642697295,33.49,81011.08,0.0,-0.89589,0.00012,8.36299]
[1778642702365,33.49,81011.31,0.0,-0.89585,0.00012,8.36486]
[1778642707405,33.49,81011.1,0.0,-0.89588,0.00012,8.3636]
[1778642714451,33.49,81020.51,0.0,-0.89477,0.00012,8.4288]
[1778642715458,33.49,81027.29,0.0,-0.89397,0.00012,8.47567]
[1778642716465,33.49,81030.85,0.0,-0.89355,0.00012,8.50022]
[1778642718633,33.49,81031.07,0.0,-0.89353,0.00012,8.50158]
[1778642718685,33.49,81031.07,0.0,-0.89353,0.00012,8.50158]
[1778642718692,33.49,81031.07,0.0,-0.89353,0.00012,8.50158]
[1778642718734,33.49,81031.11,0.0,-0.89353,0.00012,8.50169]
[1778642724521,33.48,81031.88,0.0,-0.89345,0.00012,8.50603]
[1778642729556,33.48,81031.73,0.0,-0.89349,0.00012,8.50418]
[1778642733079,33.48,81030.68,0.0,-0.89368,0.00012,8.49019]
[1778642733131,33.48,81030.68,0.0,-0.89368,0.00012,8.49019]
[1778642734773,33.48,81029.6,0.0,-0.89382,0.00012,8.4824]
[1778642734795,33.48,81029.6,0.0,-0.89382,0.00012,8.4824]
[1778642734895,33.48,81029.13,0.0,-0.89387,0.00012,8.47901]
[1778642738073,33.48,81029.17,0.0,-0.89387,0.00012,8.47916]
[1778642738144,33.48,81029.17,0.0,-0.89387,0.00012,8.47916]
[1778642738174,33.48,81029.17,0.0,-0.89388,0.00012,8.47877]
[1778642740739,33.48,81029.67,0.0,-0.89382,0.00012,8.48211]
[1778642740772,33.48,81029.67,0.0,-0.89382,0.00012,8.48211]
[1778642740823,33.48,81029.91,0.0,-0.8938,0.00012,8.48364]
[1778642746679,33.48,81030.54,0.0,-0.89374,0.00012,8.48722]
[1778642747990,33.48,81030.54,0.0,-0.89374,0.00012,8.48722]
[1778642748074,33.48,81030.54,0.0,-0.89374,0.00012,8.48722]
[1778642748184,33.48,81030.54,0.0,-0.89374,0.00012,8.48722]
[1778642748220,33.48,81030.54,0.0,-0.89374,0.00012,8.48722]
[1778642749510,33.48,81030.45,0.0,-0.89375,0.00012,8.48632]
[1778642749526,33.48,81030.45,0.0,-0.89375,0.00012,8.48632]
[1778642749582,33.48,81030.45,0.0,-0.89375,0.00012,8.48632]
[1778642749620,33.48,81030.45,0.0,-0.89375,0.00012,8.48632]
[1778642749700,33.48,81030.86,0.0,-0.8937,0.00012,8.48903]
[1778642755526,33.47,81031.29,0.0,-0.89366,0.00012,8.49159]
[1778642755630,33.47,81031.29,0.0,-0.89366,0.00012,8.49159]
[1778642755696,33.47,81031.29,0.0,-0.89366,0.00012,8.49159]
[1778642758763,33.47,81038.71,0.0,-0.89279,0.00012,8.54225]
[1778642759794,33.47,81038.71,0.0,-0.89279,0.00012,8.54225]
[1778642759881,33.47,81038.71,0.0,-0.89279,0.00012,8.54225]
[1778642759897,33.47,81038.71,0.0,-0.89279,0.00012,8.54225]
[1778642759986,33.47,81038.71,0.0,-0.89279,0.00012,8.54225]
[1778642761797,33.47,81038.79,0.0,-0.89279,0.00012,8.54239]
[1778642761812,33.47,81038.79,0.0,-0.89279,0.00012,8.54239]
[1778642761848,33.47,81038.79,0.0,-0.89279,0.00012,8.54239]
[1778642761860,33.47,81038.3,0.0,-0.89285,0.00012,8.53878]
[1778642767366,33.47,81038.52,0.0,-0.89284,0.00012,8.53943]
[1778642767424,33.47,81039.07,0.0,-0.89278,0.00012,8.54303]
[1778642767456,33.47,81039.07,0.0,-0.89278,0.00012,8.54303]
[1778642767826,33.47,81042.68,0.0,-0.89235,0.00012,8.56792]
[1778642770295,33.47,81044.59,0.0,-0.89213,0.00012,8.58099]
[1778642770323,33.47,81044.59,0.0,-0.89213,0.00012,8.58099]
[1778642770398,33.47,81044.37,0.0,-0.89216,0.00012,8.5792]
[1778642770445,33.47,81044.37,0.0,-0.89216,0.00012,8.5792]
[1778642770847,33.47,81044.44,0.0,-0.89216,0.00012,8.57941]
[1778642772571,33.46,81042.71,0.0,-0.89237,0.00012,8.56708]
[1778642772599,33.46,81042.71,0.0,-0.89237,0.00012,8.56708]
[1778642772623,33.46,81042.71,0.0,-0.89237,0.00012,8.56708]
[1778642773104,33.46,81042.71,0.0,-0.89237,0.00012,8.56708]
[1778642773122,33.46,81042.71,0.0,-0.89237,0.00012,8.56708]
[1778642773179,33.46,81042.82,0.0,-0.89237,0.00012,8.56731]
[1778642776830,33.46,81043.58,0.0,-0.89227,0.00012,8.5726]
[1778642776861,33.46,81043.58,0.0,-0.89227,0.00012,8.5726]
[1778642776907,33.46,81043.58,0.0,-0.89229,0.00012,8.57179]
[1778642778041,33.46,81043.58,0.0,-0.89229,0.00012,8.57179]
[1778642778076,33.46,81043.58,0.0,-0.89229,0.00012,8.57179]
[1778642778169,33.46,81043.58,0.0,-0.8923,0.00012,8.57125]
[1778642781925,33.46,81049.49,0.0,-0.8916,0.00012,8.61162]
[1778642782493,33.46,81049.49,0.0,-0.8916,0.00012,8.61162]
[1778642782544,33.46,81049.49,0.0,-0.8916,0.00012,8.61162]
[1778642782652,33.46,81049.49,0.0,-0.8916,0.00012,8.61162]
[1778642782706,33.46,81049.49,0.0,-0.8916,0.00012,8.61162]
[1778642782932,33.46,81054.67,0.0,-0.89098,0.00012,8.64751]
[1778642784187,33.46,81054.67,0.0,-0.89098,0.00012,8.64751]
[1778642784217,33.46,81054.67,0.0,-0.89098,0.00012,8.64751]
[1778642784288,33.46,81054.74,0.0,-0.89099,0.00012,8.6473]
[1778642787031,33.45,81056.82,0.0,-0.89075,0.00012,8.6611]
[1778642787680,33.45,81059.03,0.0,-0.89049,0.00012,8.67616]
[1778642787824,33.45,81059.03,0.0,-0.89049,0.00012,8.67616]
[1778642787967,33.45,81063.23,0.0,-0.88999,0.00012,8.70515]
[1778642791472,33.45,81063.56,0.0,-0.88997,0.00012,8.70612]
[1778642791524,33.45,81063.56,0.0,-0.88997,0.00012,8.70612]
[1778642791584,33.45,81063.56,0.0,-0.88997,0.00012,8.70612]
[1778642791663,33.45,81063.56,0.0,-0.88997,0.00012,8.70612]
[1778642792082,33.45,81063.56,0.0,-0.88997,0.00012,8.70612]
[1778642792146,33.45,81062.95,0.0,-0.89012,0.00012,8.69498]
[1778642800051,33.44,81063.52,0.0,-0.89011,0.00012,8.69555]
[1778642805088,33.43,81063.76,0.0,-0.89012,0.00012,8.69508]
[1778642806819,33.43,81064.54,0.0,-0.89003,0.00012,8.70011]
[1778642806823,33.43,81064.54,0.0,-0.89003,0.00012,8.70011]
[1778642806926,33.43,81064.54,0.0,-0.89003,0.00012,8.70011]
[1778642806941,33.43,81064.54,0.0,-0.89003,0.00012,8.70011]
[1778642807102,33.43,81065.57,0.0,-0.88992,0.00012,8.7069]
[1778642810123,33.43,81068.4,0.0,-0.8896,0.00012,8.72543]
[1778642811130,33.43,81071.68,0.0,-0.8892,0.00012,8.74798]
[1778642812592,33.43,81072.3,0.0,-0.88914,0.00012,8.75184]
[1778642812604,33.43,81072.3,0.0,-0.88914,0.00012,8.75184]
[1778642812704,33.43,81072.3,0.0,-0.88914,0.00012,8.75184]
[1778642812755,33.43,81072.3,0.0,-0.88914,0.00012,8.75184]
[1778642813144,33.42,81072.11,0.0,-0.88917,0.00012,8.75001]
[1778642817177,33.42,81069.59,0.0,-0.8895,0.00012,8.73086]
[1778642822112,33.41,81068.34,0.0,-0.88969,0.00012,8.7199]
[1778642822160,33.41,81068.34,0.0,-0.88969,0.00012,8.7199]
[1778642822164,33.41,81068.34,0.0,-0.88969,0.00012,8.7199]
[1778642822221,33.41,81069.04,0.0,-0.88962,0.00012,8.72437]
[1778642828263,33.41,81068.56,0.0,-0.88972,0.00012,8.71835]
[1778642833105,33.4,81068.72,0.0,-0.88973,0.00012,8.71775]
[1778642833140,33.4,81068.72,0.0,-0.88973,0.00012,8.71775]
[1778642835972,33.4,81068.03,0.0,-0.88984,0.00012,8.71164]
[1778642836023,33.4,81068.03,0.0,-0.88984,0.00012,8.71164]
[1778642836080,33.4,81068.03,0.0,-0.88984,0.00012,8.71164]
[1778642836157,33.4,81068.03,0.0,-0.88984,0.00012,8.71164]
[1778642836319,33.4,81067.74,0.0,-0.88988,0.00012,8.7092]
[1778642836737,33.4,81067.74,0.0,-0.88988,0.00012,8.7092]
[1778642836776,33.4,81067.74,0.0,-0.88988,0.00012,8.7092]
[1778642842361,33.39,81068.18,0.0,-0.88987,0.00012,8.70984]
[1778642843090,33.39,81068.18,0.0,-0.88987,0.00012,8.70984]
[1778642843142,33.39,81068.18,0.0,-0.88987,0.00012,8.70984]
[1778642843368,33.39,81068.14,0.0,-0.88988,0.00012,8.70915]
[1778642844249,33.39,81068.14,0.0,-0.88988,0.00012,8.70915]
[1778642844336,33.39,81068.14,0.0,-0.88988,0.00012,8.70915]
[1778642844340,33.39,81068.14,0.0,-0.88988,0.00012,8.70915]
[1778642844375,33.39,81065.27,0.0,-0.89024,0.00012,8.68862]
[1778642845382,33.39,81057.17,0.0,-0.89123,0.00012,8.63153]
[1778642845723,33.39,81057.17,0.0,-0.89123,0.00012,8.63153]
[1778642845756,33.39,81057.17,0.0,-0.89123,0.00012,8.63153]
[1778642846018,33.39,81057.17,0.0,-0.89123,0.00012,8.63153]
[1778642846389,33.39,81053.23,0.0,-0.89171,0.00012,8.6037]
[1778642848088,33.39,81053.03,0.0,-0.89173,0.00012,8.60205]
[1778642848171,33.39,81053.03,0.0,-0.89173,0.00012,8.60205]
[1778642848403,33.39,81053.08,0.0,-0.89173,0.00012,8.60216]
[1778642853438,33.38,81053.83,0.0,-0.89173,0.00012,8.59979]
[1778642854384,33.38,81053.83,0.0,-0.89173,0.00012,8.59979]
[1778642854506,33.38,81053.53,0.0,-0.89177,0.00012,8.59745]
[1778642854671,33.38,81053.53,0.0,-0.89177,0.00012,8.59745]
[1778642854745,33.38,81053.53,0.0,-0.89177,0.00012,8.59745]
[1778642854834,33.38,81053.53,0.0,-0.89177,0.00012,8.59745]
[1778642855452,33.38,81057.63,0.0,-0.89128,0.00012,8.62588]
[1778642857466,33.38,81060.96,0.0,-0.89089,0.00012,8.64861]
[1778642862501,33.38,81062.07,0.0,-0.89078,0.00012,8.65481]
[1778642865753,33.38,81062.99,0.0,-0.89068,0.00012,8.66064]
[1778642865809,33.38,81062.99,0.0,-0.89068,0.00012,8.66064]
[1778642866803,33.38,81063.38,0.0,-0.89064,0.00012,8.66305]
[1778642866815,33.38,81063.38,0.0,-0.89064,0.00012,8.66305]
[1778642866906,33.38,81063.38,0.0,-0.89064,0.00012,8.66305]
[1778642866959,33.38,81063.38,0.0,-0.89064,0.00012,8.66305]
[1778642867007,33.37,81062.45,0.0,-0.89076,0.00012,8.65621]
[1778642873578,33.37,81060.65,0.0,-0.89101,0.00012,8.64151]
[1778642875183,33.37,81060.65,0.0,-0.89101,0.00012,8.64151]
[1778642875237,33.37,81060.65,0.0,-0.89101,0.00012,8.64151]
[1778642875287,33.37,81060.65,0.0,-0.89101,0.00012,8.64151]
[1778642876114,33.37,81060.56,0.0,-0.89103,0.00012,8.6403]
[1778642876165,33.37,81060.56,0.0,-0.89103,0.00012,8.6403]
[1778642876181,33.37,81060.56,0.0,-0.89103,0.00012,8.6403]
[1778642876226,33.37,81060.56,0.0,-0.89103,0.00012,8.6403]
[1778642876327,33.37,81060.56,0.0,-0.89104,0.00012,8.64002]
[1778642881635,33.36,81059.7,0.0,-0.89117,0.00012,8.63256]
[1778642883554,33.36,81059.63,0.0,-0.89118,0.00012,8.63179]
[1778642883576,33.36,81059.63,0.0,-0.89118,0.00012,8.63179]
[1778642883663,33.36,81059.63,0.0,-0.89118,0.00012,8.63179]
[1778642883925,33.36,81059.63,0.0,-0.89118,0.00012,8.63179]
[1778642885096,33.36,81059.63,0.0,-0.89119,0.00012,8.63151]
[1778642885117,33.36,81059.63,0.0,-0.89119,0.00012,8.63151]
[1778642885154,33.36,81059.63,0.0,-0.89119,0.00012,8.63151]
[1778642885440,33.36,81059.63,0.0,-0.89119,0.00012,8.63151]
[1778642885491,33.36,81058.91,0.0,-0.89128,0.00012,8.62591]
[1778642888098,33.36,81057.94,0.0,-0.8914,0.00012,8.61885]
[1778642888164,33.36,81057.94,0.0,-0.8914,0.00012,8.61885]
[1778642888227,33.36,81057.97,0.0,-0.89141,0.00012,8.61853]
[1778642890599,33.36,81058.19,0.0,-0.89139,0.00012,8.6198]
[1778642890630,33.36,81058.19,0.0,-0.89139,0.00012,8.6198]
[1778642890678,33.36,81058.19,0.0,-0.89139,0.00012,8.61954]
[1778642895555,33.35,81060.66,0.0,-0.89111,0.00012,8.63575]
[1778642895607,33.35,81060.66,0.0,-0.89111,0.00012,8.63575]
[1778642895614,33.35,81060.66,0.0,-0.89111,0.00012,8.63575]
[1778642896496,33.35,81060.66,0.0,-0.89111,0.00012,8.63575]
[1778642895734,33.35,81063.42,0.0,-0.89078,0.00012,8.6548]
[1778642896538,33.35,81063.42,0.0,-0.89078,0.00012,8.6548]
[1778642896570,33.35,81063.42,0.0,-0.89078,0.00012,8.6548]
[1778642896741,33.35,81065.09,0.0,-0.89058,0.00012,8.66659]
[1778642901776,33.35,81069.11,0.0,-0.89011,0.00012,8.69382]
[1778642905019,33.35,81069.15,0.0,-0.89012,0.00012,8.69332]
[1778642905071,33.35,81069.15,0.0,-0.89012,0.00012,8.69332]
[1778642905182,33.35,81069.15,0.0,-0.89012,0.00012,8.69332]
[1778642905421,33.35,81069.15,0.0,-0.89012,0.00012,8.69332]
[1778642906583,33.35,81069.16,0.0,-0.89013,0.00012,8.69263]
[1778642906629,33.35,81069.16,0.0,-0.89013,0.00012,8.69263]
[1778642906690,33.35,81069.16,0.0,-0.89013,0.00012,8.69263]
[1778642906951,33.35,81069.16,0.0,-0.89013,0.00012,8.69263]
[1778642907052,33.35,81069.0,0.0,-0.89016,0.00012,8.69112]
[1778642908097,33.35,81069.0,0.0,-0.89016,0.00012,8.69112]
[1778642908132,33.35,81069.0,0.0,-0.89016,0.00012,8.69112]
[1778642908190,33.34,81069.18,0.0,-0.89015,0.00012,8.69162]
[1778642908571,33.34,81069.18,0.0,-0.89015,0.00012,8.69162]
[1778642908721,33.34,81069.18,0.0,-0.89015,0.00012,8.69162]
[1778642908825,33.34,81069.11,0.0,-0.89016,0.00012,8.69113]
[1778642913782,33.34,81069.41,0.0,-0.89021,0.00012,8.6853]
[1778642913834,33.34,81069.41,0.0,-0.89021,0.00012,8.6853]
[1778642913847,33.34,81069.41,0.0,-0.89021,0.00012,8.6853]
[1778642914136,33.34,81069.41,0.0,-0.89021,0.00012,8.6853]
[1778642914143,33.34,81068.64,0.0,-0.89032,0.00012,8.67916]
[1778642919144,33.34,81069.44,0.0,-0.89024,0.00012,8.68366]
[1778642919171,33.34,81069.44,0.0,-0.89024,0.00012,8.68366]
[1778642919196,33.34,81069.44,0.0,-0.89024,0.00012,8.68366]
[1778642919239,33.33,81070.24,0.0,-0.89016,0.00012,8.68854]
[1778642924937,33.33,81071.21,0.0,-0.89007,0.00012,8.69349]
[1778642932993,33.32,81069.34,0.0,-0.89036,0.00012,8.67733]
[1778642934278,33.32,81069.34,0.0,-0.89036,0.00012,8.67733]
[1778642934382,33.32,81069.34,0.0,-0.89036,0.00012,8.67733]
[1778642934475,33.32,81068.27,0.0,-0.8905,0.00012,8.66908]
[1778642934567,33.32,81068.27,0.0,-0.8905,0.00012,8.66908]
[1778642940046,33.32,81071.55,0.0,-0.89013,0.00012,8.69033]
[1778642942739,33.31,81070.89,0.0,-0.89022,0.00012,8.68496]
[1778642942777,33.31,81070.89,0.0,-0.89022,0.00012,8.68496]
[1778642942791,33.31,81070.89,0.0,-0.89022,0.00012,8.68496]
[1778642943068,33.31,81071.7,0.0,-0.89013,0.00012,8.69029]
[1778642944074,33.31,81074.08,0.0,-0.88985,0.00012,8.70666]
[1778642948303,33.31,81076.07,0.0,-0.88962,0.00012,8.71951]
[1778642948355,33.31,81076.07,0.0,-0.88962,0.00012,8.71951]
[1778642948412,33.31,81076.07,0.0,-0.88962,0.00012,8.71951]
[1778642948513,33.31,81076.77,0.0,-0.88955,0.00012,8.72364]
[1778642948706,33.31,81076.77,0.0,-0.88955,0.00012,8.72364]
[1778642951123,33.31,81081.43,0.0,-0.889,0.00012,8.75565]
[1778642953788,33.3,81081.28,0.0,-0.88904,0.00012,8.75328]
[1778642953839,33.3,81081.28,0.0,-0.88904,0.00012,8.75328]
[1778642953897,33.3,81081.28,0.0,-0.88904,0.00012,8.75328]
[1778642954007,33.3,81081.28,0.0,-0.88904,0.00012,8.75328]
[1778642954152,33.3,81081.28,0.0,-0.88904,0.00012,8.75328]
[1778642954253,33.3,81081.57,0.0,-0.88901,0.00012,8.75488]
[1778642958172,33.3,81084.63,0.0,-0.88866,0.00012,8.77473]
[1778642960053,33.3,81084.33,0.0,-0.88871,0.00012,8.77216]
[1778642963072,33.29,81085.47,0.0,-0.88859,0.00012,8.77887]
[1778642963081,33.29,81085.47,0.0,-0.88859,0.00012,8.77887]
[1778642968452,33.29,81083.21,0.0,-0.88891,0.00012,8.7607]
[1778642968477,33.29,81083.21,0.0,-0.88891,0.00012,8.7607]
[1778642968520,33.29,81083.21,0.0,-0.88892,0.00012,8.76027]
[1778642969249,33.28,81078.92,0.0,-0.88945,0.00012,8.72961]
[1778642972127,33.28,81078.27,0.0,-0.88961,0.00012,8.71785]
[1778642972144,33.28,81078.27,0.0,-0.88961,0.00012,8.71785]
[1778642972179,33.28,81078.27,0.0,-0.88961,0.00012,8.71785]
[1778642977305,33.28,81077.26,0.0,-0.88977,0.00012,8.70861]
[1778642982622,33.27,81076.93,0.0,-0.88985,0.00012,8.70452]
[1778642982648,33.27,81076.93,0.0,-0.88985,0.00012,8.70452]
[1778642982811,33.27,81076.93,0.0,-0.88985,0.00012,8.70452]
[1778642988813,33.27,81077.15,0.0,-0.88984,0.00012,8.70466]
[1778642988865,33.27,81077.15,0.0,-0.88984,0.00012,8.70466]
[1778642988930,33.27,81077.15,0.0,-0.88984,0.00012,8.70466]
[1778642989031,33.27,81077.15,0.0,-0.88984,0.00012,8.70466]
[1778642989181,33.27,81077.15,0.0,-0.88984,0.00012,8.70466]
[1778642996438,33.26,81076.3,0.0,-0.89001,0.00012,8.69519]
[1778642998330,33.26,81077.45,0.0,-0.88987,0.00012,8.70295]
[1778642998375,33.26,81077.45,0.0,-0.88987,0.00012,8.70295]
[1778642998399,33.26,81077.45,0.0,-0.88987,0.00012,8.70295]
[1778642998717,33.26,81077.35,0.0,-0.88989,0.00012,8.70189]
[1778642999459,33.26,81079.91,0.0,-0.88959,0.00012,8.71957]
[1778643004494,33.25,81080.52,0.0,-0.88954,0.00012,8.72198]
[1778643009531,33.25,81079.24,0.0,-0.88973,0.00012,8.71112]
[1778643012300,33.25,81079.03,0.0,-0.88977,0.00012,8.70893]
[1778643012336,33.25,81079.03,0.0,-0.88977,0.00012,8.70893]
[1778643012348,33.25,81079.03,0.0,-0.88977,0.00012,8.70893]
[1778643017588,33.24,81077.96,0.0,-0.88994,0.00012,8.69934]
[1778643020902,33.24,81077.95,0.0,-0.88996,0.00012,8.69826]
[1778643020906,33.24,81077.95,0.0,-0.88996,0.00012,8.69826]
[1778643021047,33.24,81077.95,0.0,-0.88996,0.00012,8.69826]
[1778643021233,33.24,81077.95,0.0,-0.88996,0.00012,8.69826]
[1778643023080,33.24,81077.08,0.0,-0.89008,0.00012,8.69146]
[1778643023104,33.24,81077.08,0.0,-0.89008,0.00012,8.69146]
[1778643023630,33.24,81077.13,0.0,-0.89008,0.00012,8.69148]
[1778643028263,33.23,81077.76,0.0,-0.89002,0.00012,8.69494]
[1778643028290,33.23,81077.76,0.0,-0.89002,0.00012,8.69494]
[1778643028333,33.23,81077.25,0.0,-0.89009,0.00012,8.69069]
[1778643031686,33.23,81079.87,0.0,-0.88986,0.00012,8.70172]
[1778643035714,33.23,81083.13,0.0,-0.88948,0.00012,8.72333]
[1778643038112,33.23,81084.95,0.0,-0.88926,0.00012,8.73581]
[1778643038179,33.23,81084.95,0.0,-0.88926,0.00012,8.73581]
[1778643038192,33.22,81084.5,0.0,-0.88933,0.00012,8.73225]
[1778643040222,33.22,81083.99,0.0,-0.88939,0.00012,8.72827]
[1778643040264,33.22,81083.99,0.0,-0.88939,0.00012,8.72827]
[1778643040297,33.22,81082.91,0.0,-0.88954,0.00012,8.71991]
[1778643046476,33.22,81082.57,0.0,-0.88961,0.00012,8.71613]
[1778643046535,33.22,81082.57,0.0,-0.88961,0.00012,8.71613]
[1778643046555,33.22,81082.57,0.0,-0.88961,0.00012,8.71613]
[1778643048150,33.22,81082.07,0.0,-0.88968,0.00012,8.71191]
[1778643048202,33.22,81082.07,0.0,-0.88968,0.00012,8.71191]
[1778643048210,33.22,81082.07,0.0,-0.88968,0.00012,8.71191]
[1778643048244,33.22,81081.97,0.0,-0.8897,0.00012,8.71053]
[1778643053581,33.21,81082.75,0.0,-0.88963,0.00012,8.71503]
[1778643053672,33.21,81082.28,0.0,-0.8897,0.00012,8.71105]
[1778643053705,33.21,81082.28,0.0,-0.8897,0.00012,8.71105]
[1778643057781,33.21,81082.77,0.0,-0.88965,0.00012,8.71352]
[1778643057799,33.21,81082.77,0.0,-0.88965,0.00012,8.71352]
[1778643057833,33.21,81082.77,0.0,-0.88965,0.00012,8.71352]
[1778643058098,33.21,81082.77,0.0,-0.88965,0.00012,8.71352]
[1778643058120,33.21,81082.17,0.0,-0.88973,0.00012,8.70896]
[1778643058771,33.21,81082.17,0.0,-0.88973,0.00012,8.70896]
[1778643058844,33.21,81082.17,0.0,-0.88973,0.00012,8.70896]
[1778643058905,33.21,81082.17,0.0,-0.88973,0.00012,8.70896]
[1778643063719,33.2,81084.32,0.0,-0.8895,0.00012,8.72247]
[1778643063733,33.2,81084.32,0.0,-0.8895,0.00012,8.72247]
[1778643063770,33.2,81084.32,0.0,-0.8895,0.00012,8.72247]
[1778643064298,33.2,81084.32,0.0,-0.8895,0.00012,8.72247]
[1778643064433,33.2,81084.32,0.0,-0.8895,0.00012,8.72247]
[1778643064441,33.2,81084.32,0.0,-0.8895,0.00012,8.72247]
[1778643064450,33.2,81083.51,0.0,-0.88961,0.00012,8.71607]
[1778643069183,33.2,81083.56,0.0,-0.88962,0.00012,8.7154]
[1778643069195,33.2,81083.56,0.0,-0.88962,0.00012,8.7154]
[1778643069223,33.2,81083.56,0.0,-0.88962,0.00012,8.7154]
[1778643071204,33.2,81084.65,0.0,-0.8895,0.00012,8.72241]
[1778643071249,33.2,81084.65,0.0,-0.8895,0.00012,8.72241]
[1778643071256,33.2,81084.65,0.0,-0.8895,0.00012,8.72241]
[1778643071305,33.2,81084.74,0.0,-0.8895,0.00012,8.72236]
[1778643077004,33.19,81083.04,0.0,-0.88974,0.00012,8.70865]
[1778643077760,33.19,81083.04,0.0,-0.88974,0.00012,8.70865]
[1778643077808,33.19,81083.04,0.0,-0.88974,0.00012,8.70865]
[1778643077874,33.19,81083.04,0.0,-0.88974,0.00012,8.70865]
[1778643077925,33.19,81083.04,0.0,-0.88974,0.00012,8.70865]
[1778643082009,33.19,81079.79,0.0,-0.89016,0.00012,8.6845]
[1778643082023,33.19,81079.79,0.0,-0.89016,0.00012,8.6845]
[1778643082061,33.19,81079.79,0.0,-0.89016,0.00012,8.6845]
[1778643082249,33.19,81079.79,0.0,-0.89016,0.00012,8.6845]
[1778643082375,33.19,81079.69,0.0,-0.89018,0.00012,8.68324]
[1778643083047,33.19,81074.73,0.0,-0.89079,0.00012,8.64827]
[1778643088082,33.19,81076.24,0.0,-0.8906,0.00012,8.65934]
[1778643091238,33.19,81076.24,0.0,-0.8906,0.00012,8.65934]
[1778643091289,33.19,81076.24,0.0,-0.8906,0.00012,8.65934]
[1778643091296,33.19,81076.24,0.0,-0.8906,0.00012,8.65934]
[1778643091390,33.19,81076.43,0.0,-0.89064,0.00012,8.65447]
[1778643097145,33.19,81076.2,0.0,-0.89069,0.00012,8.65164]
[1778643103277,33.18,81075.57,0.0,-0.89078,0.00012,8.6465]
[1778643103329,33.18,81075.57,0.0,-0.89078,0.00012,8.6465]
[1778643103440,33.18,81075.57,0.0,-0.89078,0.00012,8.6465]
[1778643103486,33.18,81075.57,0.0,-0.89078,0.00012,8.6465]
[1778643103541,33.18,81076.58,0.0,-0.89067,0.00012,8.65271]
[1778643108123,33.18,81076.94,0.0,-0.89064,0.00012,8.65454]
[1778643108186,33.18,81076.94,0.0,-0.89064,0.00012,8.65454]
[1778643108224,33.18,81076.71,0.0,-0.89067,0.00012,8.65269]
[1778643110197,33.18,81077.55,0.0,-0.89057,0.00012,8.65838]
[1778643110308,33.18,81077.55,0.0,-0.89057,0.00012,8.65838]
[1778643110315,33.18,81077.55,0.0,-0.89057,0.00012,8.65838]
[1778643110409,33.18,81076.87,0.0,-0.89066,0.00012,8.65312]
[1778643110836,33.18,81076.87,0.0,-0.89066,0.00012,8.65312]
[1778643110860,33.18,81076.87,0.0,-0.89066,0.00012,8.65312]
[1778643110927,33.18,81076.87,0.0,-0.89066,0.00012,8.65312]
[1778643111075,33.18,81076.87,0.0,-0.89066,0.00012,8.65312]
[1778643111245,33.18,81075.91,0.0,-0.89078,0.00012,8.64635]
[1778643112153,33.18,81075.91,0.0,-0.89078,0.00012,8.64635]
[1778643112205,33.18,81075.91,0.0,-0.89078,0.00012,8.64635]
[1778643117290,33.17,81076.96,0.0,-0.89067,0.00012,8.65238]
[1778643118116,33.17,81076.96,0.0,-0.89067,0.00012,8.65238]
[1778643122262,33.17,81076.42,0.0,-0.89076,0.00012,8.64747]
[1778643122371,33.17,81076.42,0.0,-0.89076,0.00012,8.64747]
[1778643122378,33.17,81076.42,0.0,-0.89076,0.00012,8.64747]
[1778643124263,33.17,81076.92,0.0,-0.89071,0.00012,8.65054]
[1778643124292,33.17,81076.92,0.0,-0.89071,0.00012,8.65054]
[1778643124338,33.17,81076.41,0.0,-0.89077,0.00012,8.64673]
[1778643127359,33.17,81071.03,0.0,-0.89144,0.00012,8.6082]
[1778643128366,33.17,81066.86,0.0,-0.89195,0.00012,8.57871]
[1778643130061,33.17,81066.8,0.0,-0.89196,0.00012,8.57817]
[1778643130112,33.17,81066.8,0.0,-0.89196,0.00012,8.57817]
[1778643130117,33.17,81066.8,0.0,-0.89196,0.00012,8.57817]
[1778643131387,33.17,81067.35,0.0,-0.8919,0.00012,8.58179]
[1778643136422,33.17,81069.06,0.0,-0.8917,0.00012,8.59317]
[1778643139217,33.16,81069.53,0.0,-0.89164,0.00012,8.59633]
[1778643139306,33.16,81069.53,0.0,-0.89164,0.00012,8.59633]
[1778643139445,33.16,81069.33,0.0,-0.89167,0.00012,8.59462]
[1778643144480,33.16,81068.92,0.0,-0.89174,0.00012,8.59103]
[1778643149515,33.16,81069.6,0.0,-0.89167,0.00012,8.59504]
[1778643151841,33.16,81070.78,0.0,-0.8916,0.00012,8.59662]
[1778643151883,33.16,81070.78,0.0,-0.8916,0.00012,8.59662]
[1778643152536,33.16,81070.2,0.0,-0.89167,0.00012,8.59238]
[1778643157571,33.16,81069.75,0.0,-0.89174,0.00012,8.58849]
[1778643161599,33.16,81072.01,0.0,-0.89147,0.00012,8.60393]
[1778643161619,33.16,81072.01,0.0,-0.89147,0.00012,8.60393]
[1778643161711,33.16,81072.01,0.0,-0.89147,0.00012,8.60393]
[1778643161755,33.16,81072.01,0.0,-0.89147,0.00012,8.60393]
[1778643161651,33.16,81073.76,0.0,-0.89126,0.00012,8.61609]
[1778643162606,33.16,81074.49,0.0,-0.89118,0.00012,8.62104]
[1778643167641,33.15,81074.94,0.0,-0.89114,0.00012,8.62325]
[1778643169496,33.15,81074.7,0.0,-0.89117,0.00012,8.62136]
[1778643169560,33.15,81074.7,0.0,-0.89117,0.00012,8.62136]
[1778643169601,33.15,81074.7,0.0,-0.89117,0.00012,8.62136]
[1778643169613,33.15,81074.7,0.0,-0.89117,0.00012,8.62136]
[1778643169664,33.15,81074.7,0.0,-0.89117,0.00012,8.62136]
[1778643169765,33.15,81074.37,0.0,-0.89121,0.00012,8.61885]
[1778643175697,33.15,81074.3,0.0,-0.89124,0.00012,8.61729]
[1778643180732,33.15,81073.72,0.0,-0.89133,0.00012,8.61229]
[1778643182087,33.15,81074.18,0.0,-0.89128,0.00012,8.61536]
[1778643182107,33.15,81074.18,0.0,-0.89128,0.00012,8.61536]
[1778643182189,33.15,81074.18,0.0,-0.89128,0.00012,8.61536]
[1778643182239,33.15,81074.18,0.0,-0.89128,0.00012,8.61536]
[1778643183753,33.15,81074.27,0.0,-0.89127,0.00012,8.61563]
[1778643188789,33.14,81074.74,0.0,-0.89123,0.00012,8.61804]
[1778643190435,33.14,81076.0,0.0,-0.89108,0.00012,8.62674]
[1778643190478,33.14,81076.0,0.0,-0.89108,0.00012,8.62674]
[1778643190803,33.14,81076.73,0.0,-0.89099,0.00012,8.6317]
[1778643192818,33.14,81079.89,0.0,-0.89061,0.00012,8.65359]
[1778643193825,33.14,81084.23,0.0,-0.89009,0.00012,8.684]
[1778643195433,33.14,81084.23,0.0,-0.89009,0.00012,8.684]
[1778643195479,33.14,81084.23,0.0,-0.89009,0.00012,8.684]
[1778643195486,33.14,81084.23,0.0,-0.89009,0.00012,8.684]
[1778643195534,33.14,81086.96,0.0,-0.88975,0.00012,8.70312]
[1778643196846,33.14,81058.33,0.0,-0.89324,0.00012,8.50119]
[1778643197853,33.14,81059.93,0.0,-0.89305,0.00012,8.5124]
[1778643198860,33.14,81065.63,0.0,-0.89236,0.00012,8.5524]
[1778643200606,33.14,81065.63,0.0,-0.89236,0.00012,8.5524]
[1778643200618,33.14,81065.63,0.0,-0.89236,0.00012,8.5524]
[1778643200680,33.14,81065.63,0.0,-0.89236,0.00012,8.5524]
[1778643200761,33.14,81066.54,0.0,-0.89225,0.00012,8.55861]
[1778643200947,33.14,81066.54,0.0,-0.89225,0.00012,8.55861]
[1778643201045,33.14,81063.54,0.0,-0.89262,0.00012,8.53753]
[1778643201881,33.14,81057.46,0.0,-0.89335,0.00012,8.49481]
[1778643203895,33.14,81060.7,0.0,-0.89296,0.00012,8.51752]
[1778643208930,33.14,81063.02,0.0,-0.89269,0.00012,8.5335]
[1778643212958,33.14,81066.58,0.0,-0.89233,0.00012,8.55179]
[1778643213965,33.14,81069.74,0.0,-0.89194,0.00012,8.5743]
[1778643215281,33.14,81069.74,0.0,-0.89194,0.00012,8.5743]
[1778643215327,33.14,81069.74,0.0,-0.89194,0.00012,8.5743]
[1778643215334,33.14,81069.74,0.0,-0.89194,0.00012,8.5743]
[1778643215435,33.14,81069.95,0.0,-0.89191,0.00012,8.57628]
[1778643221014,33.14,81069.63,0.0,-0.89192,0.00012,8.5753]
[1778643222978,33.14,81069.19,0.0,-0.89197,0.00012,8.57245]
[1778643223015,33.14,81069.19,0.0,-0.89197,0.00012,8.57245]
[1778643223127,33.14,81069.19,0.0,-0.89197,0.00012,8.57245]
[1778643223228,33.14,81075.03,0.0,-0.89126,0.00012,8.61381]
[1778643225042,33.14,81077.67,0.0,-0.89093,0.00012,8.63276]
[1778643228128,33.15,81077.95,0.0,-0.89089,0.00012,8.63505]
[1778643228137,33.15,81077.95,0.0,-0.89089,0.00012,8.63505]
[1778643229406,33.15,81077.95,0.0,-0.89089,0.00012,8.6352]
[1778643229433,33.15,81077.95,0.0,-0.89089,0.00012,8.6352]
[1778643229522,33.15,81077.95,0.0,-0.89089,0.00012,8.6352]
[1778643229591,33.15,81078.03,0.0,-0.89088,0.00012,8.63567]
[1778643229856,33.15,81078.03,0.0,-0.89088,0.00012,8.63567]
[1778643230090,33.15,81078.03,0.0,-0.89088,0.00012,8.63567]
[1778643236119,33.15,81078.34,0.0,-0.89079,0.00012,8.64077]
[1778643237274,33.15,81078.34,0.0,-0.89079,0.00012,8.64077]
[1778643237301,33.15,81078.34,0.0,-0.89079,0.00012,8.64077]
[1778643237378,33.15,81078.34,0.0,-0.89079,0.00012,8.64077]
[1778643237384,33.15,81078.34,0.0,-0.89079,0.00012,8.64077]
[1778643237485,33.15,81078.34,0.0,-0.89079,0.00012,8.64077]
[1778643237643,33.15,81078.34,0.0,-0.89079,0.00012,8.64077]
[1778643237744,33.16,81079.01,0.0,-0.89069,0.00012,8.64648]
[1778643243117,33.16,81079.59,0.0,-0.89061,0.00012,8.65144]
[1778643243169,33.16,81079.59,0.0,-0.89061,0.00012,8.65144]
[1778643244049,33.16,81079.65,0.0,-0.8906,0.00012,8.65199]
[1778643244101,33.16,81079.65,0.0,-0.8906,0.00012,8.65199]
[1778643244175,33.16,81078.93,0.0,-0.89068,0.00012,8.64704]
[1778643249950,33.16,81079.22,0.0,-0.89064,0.00012,8.64947]
[1778643249968,33.16,81079.22,0.0,-0.89064,0.00012,8.64947]
[1778643250217,33.16,81079.98,0.0,-0.89054,0.00012,8.65522]
[1778643253238,33.16,81083.27,0.0,-0.89013,0.00012,8.67876]
[1778643254721,33.16,81083.27,0.0,-0.89013,0.00012,8.67876]
[1778643254773,33.16,81083.27,0.0,-0.89013,0.00012,8.67876]
[1778643254833,33.16,81083.27,0.0,-0.89013,0.00012,8.67876]
[1778643255300,33.16,81085.22,0.0,-0.88989,0.00012,8.69268]
[1778643255448,33.16,81085.22,0.0,-0.88989,0.00012,8.69268]
[1778643255553,33.16,81085.22,0.0,-0.88989,0.00012,8.69268]
[1778643255628,33.16,81085.22,0.0,-0.88989,0.00012,8.69268]
[1778643255652,33.16,81085.58,0.0,-0.88985,0.00012,8.69529]
[1778643261294,33.16,81086.08,0.0,-0.88979,0.00012,8.69845]
[1778643263125,33.16,81085.18,0.0,-0.8899,0.00012,8.69215]
[1778643263177,33.16,81085.18,0.0,-0.8899,0.00012,8.69215]
[1778643263233,33.16,81085.18,0.0,-0.8899,0.00012,8.69215]
[1778643263239,33.16,81085.18,0.0,-0.8899,0.00012,8.69215]
[1778643263344,33.16,81085.18,0.0,-0.8899,0.00012,8.69215]
[1778643263686,33.16,81085.18,0.0,-0.8899,0.00012,8.69215]
[1778643263786,33.16,81085.18,0.0,-0.88989,0.00012,8.69263]
[1778643269350,33.17,81085.59,0.0,-0.8898,0.00012,8.69763]
[1778643271124,33.17,81084.34,0.0,-0.88995,0.00012,8.68921]
[1778643271175,33.17,81084.34,0.0,-0.88995,0.00012,8.68921]
[1778643271419,33.17,81084.34,0.0,-0.88995,0.00012,8.68921]
[1778643271457,33.17,81084.34,0.0,-0.88995,0.00012,8.68921]
[1778643271475,33.17,81084.34,0.0,-0.88995,0.00012,8.68921]
[1778643271560,33.17,81083.53,0.0,-0.8901,0.00012,8.6779]
[1778643277406,33.17,81082.66,0.0,-0.89018,0.00012,8.67362]
[1778643282215,33.17,81082.55,0.0,-0.8902,0.00012,8.67214]
[1778643282249,33.17,81082.55,0.0,-0.8902,0.00012,8.67214]
[1778643282501,33.17,81082.55,0.0,-0.8902,0.00012,8.67214]
[1778643282560,33.17,81082.55,0.0,-0.8902,0.00012,8.67214]
[1778643282611,33.17,81082.55,0.0,-0.8902,0.00012,8.67214]
[1778643282660,33.17,81083.06,0.0,-0.89016,0.00012,8.67485]
[1778643283154,33.17,81083.06,0.0,-0.89016,0.00012,8.67485]
[1778643283448,33.17,81080.37,0.0,-0.89049,0.00012,8.65587]
[1778643288117,33.17,81078.92,0.0,-0.89067,0.00012,8.6455]
[1778643288216,33.17,81078.92,0.0,-0.89067,0.00012,8.6455]
[1778643288483,33.17,81079.12,0.0,-0.89064,0.00012,8.64705]
[1778643291934,33.17,81079.37,0.0,-0.89061,0.00012,8.64885]
[1778643291967,33.17,81079.37,0.0,-0.89061,0.00012,8.64885]
[1778643292511,33.17,81080.2,0.0,-0.8905,0.00012,8.65484]
[1778643294906,33.17,81080.56,0.0,-0.89046,0.00012,8.65751]
[1778643294941,33.17,81080.67,0.0,-0.89044,0.00012,8.65829]
[1778643295020,33.17,81080.67,0.0,-0.89044,0.00012,8.65829]
[1778643295295,33.17,81080.67,0.0,-0.89044,0.00012,8.65829]
[1778643295532,33.17,81080.27,0.0,-0.89049,0.00012,8.6556]
[1778643300579,33.17,81081.2,0.0,-0.89036,0.00012,8.66291]
[1778643301581,33.17,81084.09,0.0,-0.89001,0.00012,8.68342]
[1778643303595,33.17,81086.26,0.0,-0.88974,0.00012,8.69893]
[1778643308632,33.18,81086.71,0.0,-0.88968,0.00012,8.70245]
[1778643313665,33.18,81086.29,0.0,-0.88972,0.00012,8.69983]
[1778643318700,33.18,81086.49,0.0,-0.8897,0.00012,8.70119]
[1778643327763,33.17,81086.74,0.0,-0.88972,0.00012,8.69999]
[1778643331791,33.17,81084.24,0.0,-0.8901,0.00012,8.6758]
[1778643332798,33.17,81082.26,0.0,-0.89034,0.00012,8.66194]
[1778643333805,33.17,81079.76,0.0,-0.89064,0.00012,8.64443]
[1778643334812,33.17,81075.14,0.0,-0.8912,0.00012,8.61204]
[1778643340854,33.17,81073.97,0.0,-0.89132,0.00012,8.60503]
[1778643345889,33.18,81073.9,0.0,-0.89131,0.00012,8.60554]
[1778643352938,33.17,81073.71,0.0,-0.89134,0.00012,8.60398]
[1778643355959,33.17,81078.27,0.0,-0.8908,0.00012,8.63549]
[1778643356966,33.17,81085.77,0.0,-0.88987,0.00012,8.68855]
[1778643359987,33.17,81086.79,0.0,-0.88975,0.00012,8.69597]
[1778643365022,33.17,81087.31,0.0,-0.88968,0.00012,8.69994]
[1778643370057,33.18,81087.27,0.0,-0.88968,0.00012,8.69995]
[1778643375092,33.18,81087.4,0.0,-0.88965,0.00012,8.70116]
[1778643378119,33.18,81088.12,0.0,-0.88956,0.00012,8.70635]
[1778643378206,33.18,81088.12,0.0,-0.88956,0.00012,8.70635]
[1778643378263,33.18,81088.12,0.0,-0.88956,0.00012,8.7064]
[1778643383006,33.18,81088.22,0.0,-0.88955,0.00012,8.70729]
[1778643383032,33.18,81088.22,0.0,-0.88955,0.00012,8.70729]
[1778643383072,33.18,81088.22,0.0,-0.88955,0.00012,8.70734]
[1778643392211,33.18,81088.22,0.0,-0.88961,0.00012,8.70131]
[1778643394233,33.18,81088.22,0.0,-0.88961,0.00012,8.70131]
[1778643394344,33.18,81088.22,0.0,-0.88961,0.00012,8.70131]
[1778643394506,33.18,81088.22,0.0,-0.88961,0.00012,8.70131]
[1778643396241,33.18,81100.38,0.0,-0.8881,0.00012,8.78756]
[1778643397248,33.18,81112.81,0.0,-0.88654,0.00013,8.87608]
[1778643398255,33.18,81114.03,0.0,-0.88639,0.00013,8.8849]
[1778643399533,33.18,81114.03,0.0,-0.88639,0.00013,8.8849]
[1778643399579,33.18,81114.03,0.0,-0.88639,0.00013,8.8849]
[1778643399585,33.18,81114.03,0.0,-0.88639,0.00013,8.8849]
[1778643404297,33.18,81108.29,0.0,-0.88709,0.00013,8.84487]
[1778643405676,33.18,81108.29,0.0,-0.88709,0.00013,8.84487]
[1778643405716,33.18,81108.29,0.0,-0.88709,0.00013,8.84487]
[1778643405738,33.18,81108.29,0.0,-0.88709,0.00013,8.84487]
[1778643405856,33.18,81108.29,0.0,-0.88709,0.00013,8.84487]
[1778643411347,33.19,81109.09,0.0,-0.88697,0.00013,8.85184]
[1778643412240,33.19,81109.09,0.0,-0.88697,0.00013,8.85184]
[1778643412292,33.19,81109.09,0.0,-0.88697,0.00013,8.85184]
[1778643412401,33.19,81109.09,0.0,-0.88697,0.00013,8.85184]
[1778643412451,33.19,81109.09,0.0,-0.88697,0.00013,8.85184]
[1778643412487,33.19,81108.93,0.0,-0.88699,0.00013,8.85088]
[1778643414509,33.19,81108.68,0.0,-0.88702,0.00013,8.84928]
[1778643414561,33.19,81108.68,0.0,-0.88702,0.00013,8.84928]
[1778643414621,33.19,81108.68,0.0,-0.88702,0.00013,8.84928]
[1778643414647,33.19,81108.68,0.0,-0.88702,0.00013,8.84928]
[1778643417389,33.19,81102.79,0.0,-0.88774,0.00012,8.80822]
[1778643418897,33.19,81102.79,0.0,-0.88774,0.00012,8.80822]
[1778643418927,33.19,81102.79,0.0,-0.88774,0.00012,8.80822]
[1778643418945,33.19,81102.79,0.0,-0.88774,0.00012,8.80822]
[1778643420624,33.19,81101.23,0.0,-0.88792,0.00012,8.79767]
[1778643420701,33.19,81101.23,0.0,-0.88792,0.00012,8.79767]
[1778643420728,33.19,81101.23,0.0,-0.88792,0.00012,8.79767]
[1778643420783,33.19,81101.23,0.0,-0.88792,0.00012,8.79767]
[1778643420828,33.19,81100.52,0.0,-0.888,0.00012,8.79316]
[1778643422427,33.19,81093.21,0.0,-0.8889,0.00012,8.74167]
[1778643423431,33.19,81085.82,0.0,-0.88981,0.00012,8.68944]
[1778643425445,33.19,81083.87,0.0,-0.89005,0.00012,8.67583]
[1778643426407,33.19,81083.87,0.0,-0.89005,0.00012,8.67583]
[1778643426451,33.19,81083.87,0.0,-0.89005,0.00012,8.67583]
[1778643426559,33.19,81083.87,0.0,-0.89005,0.00012,8.67583]
[1778643426603,33.19,81083.87,0.0,-0.89005,0.00012,8.67583]
[1778643428469,33.19,81089.05,0.0,-0.8894,0.00012,8.71331]
[1778643430621,33.19,81090.12,0.0,-0.88926,0.00012,8.72124]
[1778643430657,33.19,81090.12,0.0,-0.88926,0.00012,8.72124]
[1778643430681,33.19,81090.12,0.0,-0.88926,0.00012,8.72124]
[1778643430782,33.2,81089.52,0.0,-0.88932,0.00012,8.71773]
[1778643432497,33.2,81086.38,0.0,-0.8897,0.00012,8.69592]
[1778643437534,33.2,81086.91,0.0,-0.8896,0.00012,8.7016]
[1778643438152,33.2,81086.91,0.0,-0.8896,0.00012,8.7016]
[1778643438204,33.2,81086.91,0.0,-0.8896,0.00012,8.7016]
[1778643443238,33.21,81086.91,0.0,-0.88957,0.00012,8.70312]
[1778643443273,33.21,81086.91,0.0,-0.88957,0.00012,8.70312]
[1778643443577,33.21,81087.1,0.0,-0.88954,0.00012,8.70521]
[1778643448612,33.21,81087.97,0.0,-0.8894,0.00012,8.71317]
[1778643453647,33.22,81088.86,0.0,-0.88933,0.00012,8.71479]
[1778643456668,33.22,81092.1,0.0,-0.8889,0.00012,8.73906]
[1778643461422,33.22,81091.73,0.0,-0.88892,0.00012,8.73773]
[1778643461475,33.22,81091.73,0.0,-0.88892,0.00012,8.73773]
[1778643461703,33.22,81091.83,0.0,-0.88891,0.00012,8.73877]
[1778643463717,33.23,81094.78,0.0,-0.88853,0.00012,8.76026]
[1778643465731,33.23,81098.0,0.0,-0.88812,0.00012,8.7836]
[1778643468752,33.23,81101.34,0.0,-0.88769,0.00012,8.80802]
[1778643471908,33.23,81102.18,0.0,-0.88758,0.00012,8.81441]
[1778643471959,33.23,81102.18,0.0,-0.88758,0.00012,8.81441]
[1778643471967,33.23,81102.18,0.0,-0.88758,0.00012,8.81441]
[1778643472060,33.23,81102.81,0.0,-0.8875,0.00012,8.81909]
[1778643477815,33.23,81102.83,0.0,-0.88747,0.00012,8.82045]
[1778643478135,33.23,81102.83,0.0,-0.88747,0.00012,8.82045]
[1778643478161,33.23,81102.83,0.0,-0.88747,0.00012,8.82045]
[1778643478823,33.23,81102.83,0.0,-0.88747,0.00012,8.82045]
[1778643478878,33.23,81102.83,0.0,-0.88747,0.00012,8.82045]
[1778643478926,33.23,81103.59,0.0,-0.88737,0.00012,8.82603]
[1778643479829,33.24,81107.65,0.0,-0.88686,0.00013,8.85501]
[1778643480836,33.24,81112.61,0.0,-0.88624,0.00013,8.89037]
[1778643482426,33.24,81114.25,0.0,-0.88603,0.00013,8.90212]
[1778643482429,33.24,81114.25,0.0,-0.88603,0.00013,8.90212]
[1778643482570,33.24,81114.25,0.0,-0.88603,0.00013,8.90212]
[1778643482632,33.24,81114.25,0.0,-0.88603,0.00013,8.90212]
[1778643482850,33.24,81115.11,0.0,-0.88592,0.00013,8.90831]
[1778643483218,33.24,81115.11,0.0,-0.88592,0.00013,8.90831]
[1778643483240,33.24,81115.11,0.0,-0.88592,0.00013,8.90831]
[1778643483264,33.24,81115.11,0.0,-0.88592,0.00013,8.90831]
[1778643488893,33.24,81113.03,0.0,-0.88615,0.00013,8.8954]
[1778643491764,33.25,81115.4,0.0,-0.88582,0.00013,8.91399]
[1778643491816,33.25,81115.4,0.0,-0.88582,0.00013,8.91399]
[1778643491876,33.25,81115.4,0.0,-0.88582,0.00013,8.91399]
[1778643492007,33.25,81115.4,0.0,-0.88582,0.00013,8.91399]
[1778643493928,33.25,81119.98,0.0,-0.88521,0.00013,8.94828]
[1778643494935,33.25,81127.27,0.0,-0.88429,0.00013,9.00036]
[1778643495942,33.25,81130.28,0.0,-0.8839,0.00013,9.02213]
[1778643496346,33.25,81130.28,0.0,-0.8839,0.00013,9.02213]
[1778643496400,33.25,81130.28,0.0,-0.8839,0.00013,9.02213]
[1778643498789,33.25,81131.55,0.0,-0.88373,0.00013,9.03175]
[1778643498841,33.25,81131.55,0.0,-0.88373,0.00013,9.03175]
[1778643498903,33.25,81131.55,0.0,-0.88373,0.00013,9.03175]
[1778643498944,33.25,81131.55,0.0,-0.88373,0.00013,9.03175]
[1778643498963,33.25,81131.58,0.0,-0.88372,0.00013,9.03186]
[1778643507021,33.25,81132.61,0.0,-0.88361,0.00013,9.03835]
[1778643511049,33.25,81134.6,0.0,-0.88343,0.00013,9.04558]
[1778643511962,33.25,81134.6,0.0,-0.88343,0.00013,9.04558]
[1778643512047,33.25,81134.6,0.0,-0.88343,0.00013,9.04558]
[1778643512066,33.25,81134.6,0.0,-0.88343,0.00013,9.04558]
[1778643512056,33.25,81141.44,0.0,-0.88255,0.00013,9.09467]
[1778643512173,33.25,81141.44,0.0,-0.88255,0.00013,9.09467]
[1778643512196,33.25,81141.44,0.0,-0.88255,0.00013,9.09467]
[1778643515404,33.25,81143.12,0.0,-0.88233,0.00013,9.10709]
[1778643515462,33.25,81143.12,0.0,-0.88233,0.00013,9.10709]
[1778643515509,33.25,81143.12,0.0,-0.88233,0.00013,9.10709]
[1778643515582,33.25,81143.12,0.0,-0.88233,0.00013,9.10709]
[1778643516084,33.25,81140.58,0.0,-0.88266,0.00013,9.08872]
[1778643517118,33.25,81140.58,0.0,-0.88266,0.00013,9.08872]
[1778643517169,33.25,81138.56,0.0,-0.88292,0.00013,9.0741]
[1778643517175,33.25,81138.56,0.0,-0.88292,0.00013,9.0741]
[1778643520551,33.25,81135.7,0.0,-0.88328,0.00013,9.05394]
[1778643521341,33.25,81133.44,0.0,-0.88357,0.00013,9.03768]
[1778643521352,33.25,81133.44,0.0,-0.88357,0.00013,9.03768]
[1778643521452,33.25,81133.44,0.0,-0.88357,0.00013,9.03768]
[1778643522126,33.25,81132.61,0.0,-0.88368,0.00013,9.03165]
[1778643527161,33.25,81132.45,0.0,-0.88369,0.00013,9.03112]
[1778643530245,33.25,81131.19,0.0,-0.88387,0.00013,9.02135]
[1778643530297,33.25,81131.19,0.0,-0.88387,0.00013,9.02135]
[1778643530405,33.25,81131.19,0.0,-0.88387,0.00013,9.02135]
[1778643530428,33.25,81131.19,0.0,-0.88387,0.00013,9.02135]
[1778643530505,33.25,81131.5,0.0,-0.88384,0.00013,9.02274]
[1778643536224,33.23,81131.16,0.0,-0.88397,0.00013,9.01573]
[1778643538140,33.23,81131.16,0.0,-0.88397,0.00013,9.01573]
[1778643538196,33.23,81129.95,0.0,-0.88413,0.00013,9.00639]
[1778643539032,33.23,81129.95,0.0,-0.88413,0.00013,9.00639]
[1778643539095,33.23,81129.95,0.0,-0.88413,0.00013,9.00639]
[1778643539128,33.23,81129.95,0.0,-0.88413,0.00013,9.00639]
[1778643539135,33.23,81129.95,0.0,-0.88413,0.00013,9.00639]
[1778643539070,33.23,81128.16,0.0,-0.88438,0.00013,8.99269]
[1778643539574,33.23,81128.16,0.0,-0.88438,0.00013,8.99269]
[1778643539849,33.23,81128.16,0.0,-0.88438,0.00013,8.99269]
[1778643539897,33.23,81124.42,0.0,-0.88485,0.00013,8.96604]
[1778643540292,33.23,81116.36,0.0,-0.88587,0.00013,8.90868]
[1778643541279,33.23,81112.95,0.0,-0.8863,0.00013,8.88453]
[1778643543172,33.23,81112.95,0.0,-0.8863,0.00013,8.88453]
[1778643543275,33.23,81114.21,0.0,-0.88614,0.00013,8.8936]
[1778643543293,33.23,81113.83,0.0,-0.88618,0.00013,8.89101]
[1778643545249,33.23,81112.53,0.0,-0.88635,0.00013,8.88188]
[1778643545261,33.23,81112.53,0.0,-0.88635,0.00013,8.88188]
[1778643545300,33.23,81112.53,0.0,-0.88635,0.00013,8.88188]
[1778643545352,33.23,81112.53,0.0,-0.88635,0.00013,8.88188]
[1778643545556,33.23,81112.53,0.0,-0.88635,0.00013,8.88188]
[1778643545586,33.23,81112.53,0.0,-0.88635,0.00013,8.88188]
[1778643545686,33.23,81112.5,0.0,-0.88635,0.00013,8.88179]
[1778643552356,33.23,81114.65,0.0,-0.88606,0.00013,8.89788]
[1778643553363,33.23,81117.79,0.0,-0.88566,0.00013,8.9203]
[1778643555572,33.23,81119.42,0.0,-0.88546,0.00013,8.93196]
[1778643555625,33.23,81119.42,0.0,-0.88546,0.00013,8.93196]
[1778643555632,33.23,81119.42,0.0,-0.88546,0.00013,8.93196]
[1778643555726,33.23,81119.12,0.0,-0.8855,0.00013,8.92987]
[1778643557392,33.23,81123.18,0.0,-0.88498,0.00013,8.95887]
[1778643560412,33.24,81121.79,0.0,-0.88515,0.00013,8.94904]
[1778643563434,33.24,81121.65,0.0,-0.88517,0.00013,8.94815]
[1778643565627,33.24,81121.83,0.0,-0.88515,0.00013,8.94947]
[1778643565741,33.24,81121.83,0.0,-0.88515,0.00013,8.94947]
[1778643565778,33.24,81121.83,0.0,-0.88515,0.00013,8.94947]
[1778643565842,33.24,81121.72,0.0,-0.88516,0.00013,8.94873]
[1778643571490,33.24,81121.92,0.0,-0.8852,0.00013,8.94392]
[1778643574107,33.24,81124.04,0.0,-0.88493,0.00013,8.95906]
[1778643574134,33.24,81125.74,0.0,-0.88472,0.00013,8.9712]
[1778643574225,33.24,81125.74,0.0,-0.88472,0.00013,8.9712]
[1778643574243,33.24,81125.74,0.0,-0.88472,0.00013,8.9712]
[1778643574511,33.24,81128.0,0.0,-0.88443,0.00013,8.98731]
[1778643578129,33.24,81128.26,0.0,-0.8844,0.00013,8.98913]
[1778643578180,33.24,81128.26,0.0,-0.8844,0.00013,8.98913]
[1778643578372,33.24,81127.82,0.0,-0.88445,0.00013,8.98598]
[1778643578539,33.24,81127.81,0.0,-0.88445,0.00013,8.98589]
[1778643581488,33.24,81127.66,0.0,-0.88447,0.00013,8.98479]
[1778643581520,33.24,81127.66,0.0,-0.88447,0.00013,8.98479]
[1778643581560,33.24,81128.7,0.0,-0.88434,0.00013,8.99219]
[1778643585588,33.24,81124.92,0.0,-0.88482,0.00013,8.96515]
[1778643586453,33.24,81124.92,0.0,-0.88482,0.00013,8.96515]
[1778643586489,33.24,81124.92,0.0,-0.88482,0.00013,8.96515]
[1778643586548,33.24,81124.92,0.0,-0.88482,0.00013,8.96515]
[1778643586564,33.24,81124.92,0.0,-0.88482,0.00013,8.96515]
[1778643586612,33.24,81124.92,0.0,-0.88482,0.00013,8.96515]
[1778643586659,33.24,81124.92,0.0,-0.88482,0.00013,8.96515]
[1778643586672,33.24,81124.92,0.0,-0.88482,0.00013,8.96515]
[1778643587124,33.24,81124.92,0.0,-0.88482,0.00013,8.96515]
[1778643587155,33.24,81124.02,0.0,-0.88494,0.00013,8.95878]
[1778643588196,33.24,81124.02,0.0,-0.88494,0.00013,8.95878]
[1778643588325,33.24,81124.44,0.0,-0.88488,0.00013,8.96177]
[1778643588609,33.24,81124.36,0.0,-0.88489,0.00013,8.96121]
[1778643591515,33.24,81124.44,0.0,-0.88488,0.00013,8.96182]
[1778643591629,33.24,81124.44,0.0,-0.88488,0.00013,8.96182]
[1778643591864,33.24,81124.44,0.0,-0.88488,0.00013,8.96182]
[1778643591943,33.24,81124.23,0.0,-0.88491,0.00013,8.96035]
[1778643598679,33.24,81125.42,0.0,-0.88476,0.00013,8.96885]
[1778643603148,33.24,81125.42,0.0,-0.88476,0.00013,8.96885]
[1778643603219,33.24,81125.42,0.0,-0.88476,0.00013,8.96885]
[1778643603243,33.24,81125.42,0.0,-0.88476,0.00013,8.96885]
[1778643603569,33.24,81125.35,0.0,-0.88477,0.00013,8.96834]
[1778643603657,33.24,81125.35,0.0,-0.88477,0.00013,8.96834]
[1778643603770,33.24,81125.35,0.0,-0.88477,0.00013,8.96834]
[1778643603881,33.24,81125.35,0.0,-0.88477,0.00013,8.96834]
[1778643603982,33.24,81124.84,0.0,-0.88483,0.00013,8.96471]
[1778643613788,33.24,81125.79,0.0,-0.88471,0.00013,8.97142]
[1778643618824,33.24,81126.0,0.0,-0.88469,0.00013,8.97284]
[1778643623859,33.24,81125.6,0.0,-0.88474,0.00013,8.9699]
[1778643628168,33.24,81126.03,0.0,-0.88468,0.00013,8.97294]
[1778643628218,33.24,81126.03,0.0,-0.88468,0.00013,8.97294]
[1778643629775,33.24,81126.0,0.0,-0.88469,0.00013,8.97269]
[1778643629888,33.24,81126.0,0.0,-0.88469,0.00013,8.97269]
[1778643630120,33.24,81126.0,0.0,-0.88469,0.00013,8.97269]
[1778643630123,33.24,81126.0,0.0,-0.88469,0.00013,8.97268]
[1778643635943,33.24,81126.01,0.0,-0.88476,0.00013,8.96625]
[1778643640978,33.24,81126.54,0.0,-0.88469,0.00013,8.97005]
[1778643649035,33.24,81126.97,0.0,-0.88464,0.00013,8.9731]
[1778643650042,33.24,81130.62,0.0,-0.88417,0.00013,8.99912]
[1778643651366,33.24,81132.29,0.0,-0.88396,0.00013,9.01099]
[1778643651455,33.24,81132.29,0.0,-0.88396,0.00013,9.01099]
[1778643651479,33.24,81132.29,0.0,-0.88396,0.00013,9.01099]
[1778643651798,33.24,81132.29,0.0,-0.88396,0.00013,9.01099]
[1778643651992,33.24,81132.29,0.0,-0.88396,0.00013,9.01099]
[1778643652016,33.24,81132.29,0.0,-0.88396,0.00013,9.01099]
[1778643652154,33.24,81132.29,0.0,-0.88396,0.00013,9.01099]
[1778643652255,33.24,81132.28,0.0,-0.88396,0.00013,9.01086]
[1778643658098,33.23,81132.38,0.0,-0.88396,0.00013,9.01125]
[1778643658640,33.23,81132.38,0.0,-0.88396,0.00013,9.01125]
[1778643658695,33.23,81132.38,0.0,-0.88396,0.00013,9.01125]
[1778643659226,33.23,81132.38,0.0,-0.88396,0.00013,9.01125]
[1778643659274,33.23,81132.38,0.0,-0.88396,0.00013,9.01125]
[1778643659262,33.23,81132.79,0.0,-0.8839,0.00013,9.01412]
[1778643659310,33.23,81132.79,0.0,-0.8839,0.00013,9.01412]
[1778643660112,33.23,81133.39,0.0,-0.88383,0.00013,9.01834]
[1778643661119,33.23,81138.12,0.0,-0.88322,0.00013,9.05243]
[1778643662126,33.24,81141.53,0.0,-0.88278,0.00013,9.07705]
[1778643662697,33.24,81141.53,0.0,-0.88278,0.00013,9.07705]
[1778643662806,33.24,81141.53,0.0,-0.88278,0.00013,9.07705]
[1778643662894,33.24,81141.53,0.0,-0.88278,0.00013,9.07705]
[1778643663056,33.24,81141.53,0.0,-0.88278,0.00013,9.07705]
[1778643663165,33.24,81141.53,0.0,-0.88278,0.00013,9.07705]
[1778643663235,33.24,81141.53,0.0,-0.88278,0.00013,9.07705]
[1778643663266,33.24,81144.76,0.0,-0.88236,0.00013,9.10038]
[1778643667161,33.24,81147.55,0.0,-0.88199,0.00013,9.12105]
[1778643667618,33.24,81147.55,0.0,-0.88199,0.00013,9.12105]
[1778643669274,33.24,81149.34,0.0,-0.88175,0.00013,9.13403]
[1778643669332,33.24,81149.34,0.0,-0.88175,0.00013,9.13403]
[1778643669598,33.24,81149.34,0.0,-0.88175,0.00013,9.13403]
[1778643670182,33.24,81149.53,0.0,-0.88172,0.00013,9.13566]
[1778643672196,33.24,81160.15,0.0,-0.88034,0.00013,9.21242]
[1778643673203,33.24,81161.79,0.0,-0.88011,0.00013,9.22455]
[1778643674450,33.24,81161.93,0.0,-0.88009,0.00013,9.22589]
[1778643674471,33.24,81161.93,0.0,-0.88009,0.00013,9.22589]
[1778643674592,33.24,81161.93,0.0,-0.88009,0.00013,9.22589]
[1778643675217,33.24,81159.54,0.0,-0.8804,0.00013,9.20906]
[1778643678945,33.25,81159.58,0.0,-0.88037,0.00013,9.21044]
[1778643679187,33.25,81159.58,0.0,-0.88037,0.00013,9.21044]
[1778643679235,33.25,81159.58,0.0,-0.88037,0.00013,9.21044]
[1778643679275,33.25,81159.58,0.0,-0.88037,0.00013,9.21044]
[1778643679245,33.25,81158.78,0.0,-0.88047,0.00013,9.20506]
[1778643679584,33.25,81158.78,0.0,-0.88047,0.00013,9.20506]
[1778643680252,33.25,81158.63,0.0,-0.88048,0.00013,9.20435]
[1778643685287,33.25,81158.63,0.0,-0.88045,0.00013,9.20622]
[1778643689607,33.26,81158.45,0.0,-0.88045,0.00013,9.20602]
[1778643689660,33.26,81158.45,0.0,-0.88045,0.00013,9.20602]
[1778643689773,33.26,81158.45,0.0,-0.88045,0.00013,9.20602]
[1778643689893,33.26,81158.45,0.0,-0.88045,0.00013,9.20602]
[1778643690200,33.26,81158.45,0.0,-0.88045,0.00013,9.20602]
[1778643690324,33.26,81158.45,0.0,-0.88045,0.00013,9.20602]
[1778643690322,33.26,81149.92,0.0,-0.88155,0.00013,9.14526]
[1778643691329,33.26,81139.48,0.0,-0.88296,0.00013,9.06419]
[1778643692336,33.26,81135.49,0.0,-0.88346,0.00013,9.03593]
[1778643694350,33.26,81138.56,0.0,-0.88306,0.00013,9.05839]
[1778643699385,33.26,81139.46,0.0,-0.88293,0.00013,9.06595]
[1778643701276,33.26,81139.46,0.0,-0.88293,0.00013,9.06595]
[1778643702406,33.26,81143.85,0.0,-0.88235,0.00013,9.09793]
[1778643704420,33.26,81146.0,0.0,-0.88207,0.00013,9.11362]
[1778643709455,33.27,81147.97,0.0,-0.8818,0.00013,9.12837]
[1778643714490,33.27,81146.83,0.0,-0.88194,0.00013,9.12082]
[1778643719525,33.27,81141.67,0.0,-0.88259,0.00013,9.0846]
[1778643720532,33.27,81138.59,0.0,-0.88299,0.00013,9.0624]
[1778643725567,33.27,81138.83,0.0,-0.88296,0.00013,9.06401]
[1778643729595,33.27,81136.29,0.0,-0.8833,0.00013,9.04521]
[1778643733623,33.27,81140.09,0.0,-0.8828,0.00013,9.07289]
[1778643734630,33.27,81145.0,0.0,-0.88217,0.00013,9.10817]
[1778643735637,33.27,81148.89,0.0,-0.88166,0.00013,9.13614]
[1778643740672,33.27,81152.19,0.0,-0.88123,0.00013,9.16027]
[1778643741684,33.27,81154.83,0.0,-0.88088,0.00013,9.17925]
[1778643745713,33.27,81156.92,0.0,-0.88061,0.00013,9.19439]
[1778643750751,33.27,81158.9,0.0,-0.88035,0.00013,9.20875]
[1778643751756,33.27,81162.54,0.0,-0.87994,0.00013,9.22869]
[1778643756794,33.28,81162.27,0.0,-0.87995,0.00013,9.22831]
[1778643757990,33.28,81162.27,0.0,-0.87995,0.00013,9.22831]
[1778643761830,33.28,81165.92,0.0,-0.87944,0.00013,9.25605]
[1778643766865,33.28,81165.3,0.0,-0.87951,0.00013,9.25206]
[1778643770893,33.28,81168.03,0.0,-0.87916,0.00013,9.27152]
[1778643771900,33.28,81172.18,0.0,-0.87862,0.00013,9.30133]
[1778643776937,33.28,81171.92,0.0,-0.87866,0.00013,9.29905]
[1778643781972,33.28,81173.09,0.0,-0.87851,0.00013,9.30706]
[1778643787007,33.28,81172.95,0.0,-0.87852,0.00013,9.30651]
[1778643788021,33.28,81175.23,0.0,-0.87822,0.00013,9.32316]
[1778643789023,33.28,81179.84,0.0,-0.8776,0.00013,9.35657]
[1778643791038,33.28,81177.8,0.0,-0.87787,0.00013,9.34222]
[1778643794058,33.28,81179.81,0.0,-0.87759,0.00013,9.35724]
[1778643799093,33.29,81179.46,0.0,-0.87762,0.00013,9.35555]
[1778643804129,33.29,81178.76,0.0,-0.8777,0.00013,9.35136]
[1778643806143,33.29,81183.41,0.0,-0.87708,0.00013,9.38519]
[1778643811178,33.29,81182.76,0.0,-0.87722,0.00013,9.37452]
[1778643816213,33.29,81184.03,0.0,-0.87705,0.00013,9.38428]
[1778643821248,33.29,81185.89,0.0,-0.87679,0.00013,9.39815]
[1778643826283,33.29,81185.8,0.0,-0.87679,0.00013,9.39789]
[1778643831318,33.29,81183.07,0.0,-0.87715,0.00013,9.3786]
[1778643833146,33.29,81182.6,0.0,-0.87721,0.00013,9.37531]
[1778643833222,33.29,81182.6,0.0,-0.87721,0.00013,9.37531]
[1778643833702,33.29,81183.08,0.0,-0.87714,0.00013,9.37888]
[1778643834159,33.29,81183.08,0.0,-0.87714,0.00013,9.37888]
[1778643834339,33.3,81183.18,0.0,-0.87713,0.00013,9.3797]
[1778643838060,33.3,81182.95,0.0,-0.87715,0.00013,9.37833]
[1778643841347,33.3,81180.54,0.0,-0.87747,0.00013,9.36131]
[1778643841398,33.3,81180.54,0.0,-0.87747,0.00013,9.36131]
[1778643841461,33.3,81180.54,0.0,-0.87747,0.00013,9.36131]
[1778643841713,33.3,81179.84,0.0,-0.87756,0.00013,9.35639]
[1778643847432,33.3,81177.4,0.0,-0.87786,0.00013,9.33967]
[1778643848439,33.3,81174.97,0.0,-0.87818,0.00013,9.32233]
[1778643851317,33.3,81173.33,0.0,-0.87839,0.00013,9.31072]
[1778643851369,33.3,81173.33,0.0,-0.87839,0.00013,9.31072]
[1778643851425,33.3,81173.33,0.0,-0.87839,0.00013,9.31072]
[1778643851703,33.3,81173.47,0.0,-0.87837,0.00013,9.31211]
[1778643853474,33.3,81171.21,0.0,-0.87866,0.00013,9.29624]
[1778643856495,33.3,81173.47,0.0,-0.87835,0.00013,9.31311]
[1778643857343,33.3,81173.47,0.0,-0.87835,0.00013,9.31311]
[1778643857394,33.3,81173.47,0.0,-0.87835,0.00013,9.31311]
[1778643857504,33.3,81173.47,0.0,-0.87835,0.00013,9.31311]
[1778643857740,33.3,81172.03,0.0,-0.87853,0.00013,9.30295]
[1778643863149,33.31,81172.68,0.0,-0.87844,0.00013,9.3082]
[1778643863357,33.31,81172.68,0.0,-0.87844,0.00013,9.3082]
[1778643864054,33.31,81172.36,0.0,-0.87847,0.00013,9.30647]
[1778643864097,33.31,81172.36,0.0,-0.87847,0.00013,9.30647]
[1778643864155,33.31,81172.43,0.0,-0.87846,0.00013,9.30717]
[1778643871600,33.31,81172.28,0.0,-0.87852,0.00013,9.30088]
[1778643872814,33.31,81172.28,0.0,-0.87852,0.00013,9.30088]
[1778643872866,33.31,81172.28,0.0,-0.87852,0.00013,9.30088]
[1778643872988,33.31,81172.28,0.0,-0.87852,0.00013,9.30088]
[1778643873226,33.31,81172.28,0.0,-0.87852,0.00013,9.30088]
[1778643874088,33.31,81177.14,0.0,-0.87788,0.00013,9.33623]
[1778643874621,33.31,81180.3,0.0,-0.87746,0.00013,9.35911]
[1778643879656,33.31,81180.12,0.0,-0.87747,0.00013,9.3584]
[1778643883684,33.32,81182.88,0.0,-0.87709,0.00013,9.37875]
[1778643890733,33.32,81184.76,0.0,-0.87683,0.00013,9.39292]
[1778643895768,33.32,81181.91,0.0,-0.8772,0.00013,9.37289]
[1778643899796,33.32,81184.1,0.0,-0.8769,0.00013,9.38911]
[1778643903164,33.32,81184.15,0.0,-0.87689,0.00013,9.38966]
[1778643903196,33.32,81184.15,0.0,-0.87689,0.00013,9.38966]
[1778643903244,33.32,81184.56,0.0,-0.87684,0.00013,9.39278]
[1778643904831,33.32,81187.61,0.0,-0.87643,0.00013,9.41484]
[1778643905851,33.32,81187.61,0.0,-0.87643,0.00013,9.41484]
[1778643905886,33.32,81187.61,0.0,-0.87643,0.00013,9.41484]
[1778643905930,33.32,81187.68,0.0,-0.87642,0.00013,9.4154]
[1778643911882,33.32,81187.16,0.0,-0.87648,0.00013,9.41196]
[1778643913505,33.32,81187.16,0.0,-0.87648,0.00013,9.41196]
[1778643913514,33.32,81187.16,0.0,-0.87648,0.00013,9.41196]
[1778643915436,33.32,81185.8,0.0,-0.87666,0.00013,9.40227]
[1778643915491,33.32,81185.8,0.0,-0.87666,0.00013,9.40227]
[1778643915537,33.32,81185.98,0.0,-0.87663,0.00013,9.4037]
[1778643920998,33.32,81186.16,0.0,-0.87661,0.00013,9.40523]
[1778643921048,33.32,81186.16,0.0,-0.87661,0.00013,9.40523]
[1778643921058,33.32,81186.16,0.0,-0.87661,0.00013,9.40523]
[1778643921110,33.32,81186.16,0.0,-0.87661,0.00013,9.40523]
[1778643924530,33.32,81185.32,0.0,-0.87671,0.00013,9.39937]
[1778643924581,33.32,81184.69,0.0,-0.8768,0.00013,9.39491]
[1778643924620,33.32,81184.69,0.0,-0.8768,0.00013,9.39491]
[1778643924973,33.32,81185.45,0.0,-0.87669,0.00013,9.40046]
[1778643930009,33.32,81185.36,0.0,-0.8767,0.00013,9.40017]
[1778643932530,33.32,81185.39,0.0,-0.87676,0.00013,9.3939]
[1778643932551,33.32,81185.39,0.0,-0.87676,0.00013,9.3939]
[1778643932631,33.32,81184.64,0.0,-0.87686,0.00013,9.38856]
[1778643932683,33.32,81184.64,0.0,-0.87686,0.00013,9.38856]
[1778643933160,33.32,81184.64,0.0,-0.87686,0.00013,9.38856]
[1778643933347,33.32,81184.64,0.0,-0.87686,0.00013,9.38856]
[1778643934500,33.33,81184.27,0.0,-0.87691,0.00013,9.38606]
[1778643934545,33.33,81184.27,0.0,-0.87691,0.00013,9.38606]
[1778643935043,33.33,81184.5,0.0,-0.87688,0.00013,9.3878]
[1778643935940,33.33,81184.5,0.0,-0.87688,0.00013,9.3878]
[1778643935965,33.33,81184.5,0.0,-0.87688,0.00013,9.3878]
[1778643942092,33.33,81184.57,0.0,-0.87686,0.00013,9.38882]
[1778643947127,33.33,81184.41,0.0,-0.87687,0.00013,9.38803]
[1778643949044,33.33,81183.77,0.0,-0.87696,0.00013,9.3835]
[1778643949143,33.33,81183.77,0.0,-0.87696,0.00013,9.3835]
[1778643949156,33.33,81183.77,0.0,-0.87696,0.00013,9.3835]
[1778643952954,33.33,81183.7,0.0,-0.87696,0.00013,9.3833]
[1778643953010,33.33,81183.7,0.0,-0.87696,0.00013,9.3833]
[1778643953056,33.33,81183.7,0.0,-0.87696,0.00013,9.3833]
[1778643953078,33.33,81183.7,0.0,-0.87696,0.00013,9.3833]
[1778643953169,33.33,81183.91,0.0,-0.87693,0.00013,9.38489]
[1778643959502,33.33,81183.76,0.0,-0.87694,0.00013,9.38412]
[1778643962296,33.33,81183.41,0.0,-0.87698,0.00013,9.382]
[1778643962380,33.33,81183.41,0.0,-0.87698,0.00013,9.382]
[1778643962404,33.33,81183.41,0.0,-0.87698,0.00013,9.382]
[1778643962428,33.33,81183.41,0.0,-0.87698,0.00013,9.382]
[1778643962479,33.33,81183.41,0.0,-0.87698,0.00013,9.382]
[1778643966562,33.33,81183.02,0.0,-0.87703,0.00013,9.37951]
[1778643966606,33.33,81183.02,0.0,-0.87703,0.00013,9.37951]
[1778643966663,33.33,81183.16,0.0,-0.87701,0.00013,9.3806]
[1778643966688,33.33,81183.16,0.0,-0.87701,0.00013,9.3806]
[1778643967268,33.33,81183.54,0.0,-0.87696,0.00013,9.38342]
[1778643972464,33.33,81183.87,0.0,-0.87691,0.00013,9.38611]
[1778643975960,33.33,81183.73,0.0,-0.87692,0.00013,9.3854]
[1778643976011,33.33,81183.73,0.0,-0.87692,0.00013,9.3854]
[1778643976070,33.33,81183.73,0.0,-0.87692,0.00013,9.3854]
[1778643976334,33.33,81184.23,0.0,-0.87685,0.00013,9.38908]
[1778643981369,33.33,81186.46,0.0,-0.87655,0.00013,9.40551]
[1778643984616,33.34,81189.07,0.0,-0.8762,0.00013,9.42439]
[1778643984667,33.34,81189.3,0.0,-0.87617,0.00013,9.42608]
[1778643984725,33.34,81189.3,0.0,-0.87617,0.00013,9.42608]
[1778643984763,33.34,81189.3,0.0,-0.87617,0.00013,9.42608]
[1778643987411,33.34,81189.37,0.0,-0.87616,0.00013,9.42666]
[1778643993453,33.34,81189.43,0.0,-0.87622,0.00013,9.4207]
[1778643997094,33.34,81189.78,0.0,-0.87617,0.00013,9.42335]
[1778643997148,33.34,81189.78,0.0,-0.87617,0.00013,9.42335]
[1778643997481,33.34,81189.75,0.0,-0.87617,0.00013,9.42317]
[1778644002516,33.34,81189.68,0.0,-0.87618,0.00013,9.42287]
[1778644007552,33.34,81189.48,0.0,-0.8762,0.00013,9.42164]
[1778644010474,33.34,81188.48,0.0,-0.87633,0.00013,9.41452]
[1778644010525,33.34,81188.48,0.0,-0.87633,0.00013,9.41452]
[1778644010573,33.34,81188.57,0.0,-0.87632,0.00013,9.41522]
[1778644014601,33.34,81185.53,0.0,-0.87672,0.00013,9.39358]
[1778644015610,33.34,81176.33,0.0,-0.87793,0.00013,9.32747]
[1778644016615,33.34,81171.74,0.0,-0.87853,0.00013,9.29467]
[1778644018804,33.34,81169.09,0.0,-0.87888,0.00013,9.27587]
[1778644018833,33.34,81169.09,0.0,-0.87888,0.00013,9.27587]
[1778644018847,33.34,81169.09,0.0,-0.87888,0.00013,9.27587]
[1778644019637,33.34,81169.68,0.0,-0.87879,0.00013,9.2806]
[1778644024672,33.34,81167.28,0.0,-0.87908,0.00013,9.26454]
[1778644028538,33.35,81167.36,0.0,-0.87906,0.00013,9.26564]
[1778644028554,33.35,81167.36,0.0,-0.87906,0.00013,9.26564]
[1778644028652,33.35,81167.36,0.0,-0.87906,0.00013,9.26564]
[1778644028640,33.35,81168.12,0.0,-0.87896,0.00013,9.27159]
[1778644028704,33.35,81168.12,0.0,-0.87896,0.00013,9.27159]
[1778644028753,33.35,81167.36,0.0,-0.87906,0.00013,9.26614]
[1778644033734,33.35,81164.2,0.0,-0.87945,0.00013,9.24474]
[1778644035661,33.35,81164.2,0.0,-0.87945,0.00013,9.24474]
[1778644035710,33.35,81162.92,0.0,-0.87961,0.00013,9.23585]
[1778644035766,33.35,81162.92,0.0,-0.87961,0.00013,9.23585]
[1778644035789,33.35,81162.92,0.0,-0.87961,0.00013,9.23585]
[1778644035866,33.35,81163.45,0.0,-0.87953,0.00013,9.23994]
[1778644042797,33.36,81171.82,0.0,-0.8784,0.00013,9.30199]
[1778644043804,33.36,81174.69,0.0,-0.87802,0.00013,9.32279]
[1778644045554,33.36,81174.69,0.0,-0.87802,0.00013,9.32279]
[1778644045603,33.36,81174.69,0.0,-0.87802,0.00013,9.32279]
[1778644045652,33.36,81174.5,0.0,-0.87804,0.00013,9.32175]
[1778644048170,33.36,81174.81,0.0,-0.87799,0.00013,9.32414]
[1778644048201,33.36,81174.81,0.0,-0.87799,0.00013,9.32414]
[1778644050040,33.36,81174.57,0.0,-0.87802,0.00013,9.32273]
[1778644050075,33.36,81174.57,0.0,-0.87802,0.00013,9.32273]
[1778644050131,33.36,81174.57,0.0,-0.87802,0.00013,9.3229]
[1778644056895,33.36,81175.74,0.0,-0.87791,0.00013,9.3259]
[1778644058163,33.36,81175.74,0.0,-0.87791,0.00013,9.3259]
[1778644058212,33.36,81175.74,0.0,-0.87791,0.00013,9.3259]
[1778644058677,33.36,81175.74,0.0,-0.87791,0.00013,9.3259]
[1778644058726,33.36,81175.74,0.0,-0.87791,0.00013,9.32606]
[1778644058780,33.36,81175.74,0.0,-0.87791,0.00013,9.32606]
[1778644058830,33.36,81175.74,0.0,-0.87791,0.00013,9.32606]
[1778644058909,33.36,81175.68,0.0,-0.87791,0.00013,9.3258]
[1778644063944,33.37,81173.68,0.0,-0.87816,0.00013,9.31229]
[1778644064942,33.37,81173.68,0.0,-0.87816,0.00013,9.31229]
[1778644065040,33.37,81173.68,0.0,-0.87816,0.00013,9.31229]
[1778644065306,33.37,81173.68,0.0,-0.87816,0.00013,9.31229]
[1778644067176,33.37,81172.77,0.0,-0.87827,0.00013,9.30613]
[1778644067220,33.37,81172.77,0.0,-0.87827,0.00013,9.30613]
[1778644067225,33.37,81172.77,0.0,-0.87827,0.00013,9.30613]
[1778644067261,33.37,81173.01,0.0,-0.87824,0.00013,9.30805]
[1778644073007,33.37,81182.75,0.0,-0.87693,0.00013,9.37918]
[1778644074014,33.37,81188.23,0.0,-0.8762,0.00013,9.4187]
[1778644074863,33.37,81188.23,0.0,-0.8762,0.00013,9.4187]
[1778644074869,33.37,81188.23,0.0,-0.8762,0.00013,9.4187]
[1778644074920,33.37,81188.23,0.0,-0.8762,0.00013,9.4187]
[1778644074952,33.37,81188.23,0.0,-0.8762,0.00013,9.4187]
[1778644076988,33.37,81188.37,0.0,-0.87618,0.00013,9.41975]
[1778644077010,33.37,81188.37,0.0,-0.87618,0.00013,9.41975]
[1778644077048,33.37,81188.37,0.0,-0.87618,0.00013,9.41975]
[1778644077097,33.37,81188.37,0.0,-0.87618,0.00013,9.41975]
[1778644077146,33.37,81188.59,0.0,-0.87615,0.00013,9.42136]
[1778644082721,33.37,81188.33,0.0,-0.87619,0.00013,9.41956]
[1778644082770,33.37,81188.23,0.0,-0.8762,0.00013,9.41887]
[1778644082830,33.37,81188.23,0.0,-0.8762,0.00013,9.41887]
[1778644082851,33.37,81188.23,0.0,-0.8762,0.00013,9.41887]
[1778644085092,33.37,81192.65,0.0,-0.87561,0.00013,9.45077]
[1778644085998,33.37,81192.65,0.0,-0.87561,0.00013,9.45077]
[1778644086025,33.37,81192.65,0.0,-0.87561,0.00013,9.45077]
[1778644086050,33.37,81192.65,0.0,-0.87561,0.00013,9.45077]
[1778644086099,33.37,81192.94,0.0,-0.87557,0.00013,9.45285]
[1778644090124,33.37,81192.96,0.0,-0.87557,0.00013,9.45293]
[1778644096170,33.37,81193.82,0.0,-0.87546,0.00013,9.45902]
[1778644099047,33.37,81194.26,0.0,-0.8754,0.00013,9.46217]
[1778644099095,33.37,81194.26,0.0,-0.8754,0.00013,9.46217]
[1778644099157,33.37,81194.26,0.0,-0.8754,0.00013,9.46217]
[1778644099461,33.37,81194.26,0.0,-0.8754,0.00013,9.46217]
[1778644099488,33.37,81192.65,0.0,-0.87561,0.00013,9.45056]
[1778644101205,33.37,81188.97,0.0,-0.8761,0.00013,9.42408]
[1778644106240,33.37,81189.57,0.0,-0.87602,0.00013,9.42859]
[1778644107247,33.37,81204.63,0.0,-0.874,0.00013,9.53725]
[1778644108254,33.37,81217.22,0.0,-0.8723,0.00014,9.62833]
[1778644109261,33.37,81215.75,0.0,-0.87249,0.00014,9.61788]
[1778644110268,33.37,81215.37,0.0,-0.87254,0.00014,9.61519]
[1778644112352,33.37,81216.52,0.0,-0.87246,0.00014,9.617]
[1778644112464,33.37,81216.52,0.0,-0.87246,0.00014,9.617]
[1778644112545,33.37,81216.52,0.0,-0.87246,0.00014,9.617]
[1778644112616,33.37,81216.15,0.0,-0.87251,0.00014,9.61448]
[1778644118325,33.37,81218.86,0.0,-0.87213,0.00014,9.63449]
[1778644121349,33.37,81218.57,0.0,-0.87217,0.00014,9.6325]
[1778644121401,33.37,81218.57,0.0,-0.87217,0.00014,9.6325]
[1778644121407,33.37,81218.57,0.0,-0.87217,0.00014,9.6325]
[1778644121513,33.37,81218.57,0.0,-0.87217,0.00014,9.6325]
[1778644121556,33.37,81218.19,0.0,-0.87222,0.00014,9.62985]
[1778644121790,33.37,81218.19,0.0,-0.87222,0.00014,9.62985]
[1778644126388,33.37,81213.05,0.0,-0.87291,0.00014,9.59291]
[1778644127688,33.37,81213.05,0.0,-0.87291,0.00014,9.59291]
[1778644127798,33.37,81210.98,0.0,-0.87319,0.00014,9.57804]
[1778644127908,33.37,81210.98,0.0,-0.87319,0.00014,9.57804]
[1778644128120,33.37,81210.98,0.0,-0.87319,0.00014,9.57804]
[1778644128402,33.38,81211.08,0.0,-0.87317,0.00014,9.57889]
[1778644133437,33.38,81211.2,0.0,-0.87314,0.00014,9.58036]
[1778644137127,33.38,81210.0,0.0,-0.87331,0.00014,9.57144]
[1778644137138,33.38,81210.0,0.0,-0.87331,0.00014,9.57144]
[1778644137179,33.38,81210.0,0.0,-0.87331,0.00014,9.57144]
[1778644137466,33.38,81209.88,0.0,-0.87333,0.00014,9.5704]
[1778644142501,33.37,81209.84,0.0,-0.87335,0.00014,9.56959]
[1778644145523,33.37,81213.2,0.0,-0.87289,0.00014,9.5937]
[1778644146529,33.37,81213.2,0.0,-0.87289,0.00014,9.5937]
[1778644146561,33.37,81213.2,0.0,-0.87289,0.00014,9.5937]
[1778644146594,33.37,81213.2,0.0,-0.87289,0.00014,9.5937]
[1778644146691,33.37,81216.48,0.0,-0.87245,0.00014,9.61754]
[1778644146957,33.37,81216.48,0.0,-0.87245,0.00014,9.61754]
[1778644148543,33.37,81227.99,0.0,-0.87088,0.00014,9.7011]
[1778644149550,33.38,81239.95,0.0,-0.86922,0.00014,9.78821]
[1778644150557,33.38,81249.44,0.0,-0.86791,0.00014,9.85739]
[1778644151565,33.38,81237.51,0.0,-0.86956,0.00014,9.77073]
[1778644152571,33.38,81232.68,0.0,-0.87022,0.00014,9.73587]
[1778644154586,33.38,81235.74,0.0,-0.86979,0.00014,9.75857]
[1778644155295,33.38,81235.74,0.0,-0.86979,0.00014,9.75857]
[1778644155308,33.38,81235.74,0.0,-0.86979,0.00014,9.75857]
[1778644155347,33.38,81235.74,0.0,-0.86979,0.00014,9.75857]
[1778644155592,33.38,81233.84,0.0,-0.87004,0.00014,9.74499]
[1778644160627,33.38,81234.31,0.0,-0.86996,0.00014,9.74961]
[1778644161494,33.38,81234.31,0.0,-0.86996,0.00014,9.74961]
[1778644161530,33.38,81234.31,0.0,-0.86996,0.00014,9.74961]
[1778644161542,33.38,81234.31,0.0,-0.86996,0.00014,9.74961]
[1778644161638,33.38,81232.72,0.0,-0.87017,0.00014,9.73829]
[1778644167680,33.39,81232.88,0.0,-0.87012,0.00014,9.74087]
[1778644171552,33.39,81233.33,0.0,-0.87005,0.00014,9.74483]
[1778644172669,33.39,81233.1,0.0,-0.87015,0.00014,9.73679]
[1778644172720,33.39,81233.1,0.0,-0.87015,0.00014,9.73679]
[1778644172770,33.39,81233.15,0.0,-0.87013,0.00014,9.73739]
[1778644174729,33.39,81235.59,0.0,-0.86979,0.00014,9.75557]
[1778644175737,33.39,81237.74,0.0,-0.86949,0.00014,9.77139]
[1778644177134,33.39,81236.38,0.0,-0.86967,0.00014,9.7617]
[1778644177183,33.39,81236.38,0.0,-0.86967,0.00014,9.7617]
[1778644177750,33.39,81237.78,0.0,-0.86948,0.00014,9.77207]
[1778644182785,33.39,81237.21,0.0,-0.86954,0.00014,9.76888]
[1778644183030,33.39,81237.21,0.0,-0.86954,0.00014,9.76888]
[1778644185806,33.4,81241.48,0.0,-0.86894,0.00014,9.80046]
[1778644190841,33.4,81242.13,0.0,-0.86883,0.00014,9.80595]
[1778644195876,33.4,81241.79,0.0,-0.86886,0.00014,9.80428]
[1778644197890,33.4,81244.14,0.0,-0.86853,0.00014,9.82169]
[1778644198897,33.4,81247.84,0.0,-0.86801,0.00014,9.84872]
[1778644199904,33.4,81251.45,0.0,-0.86751,0.00014,9.87507]
[1778644203933,33.4,81253.47,0.0,-0.86722,0.00014,9.89001]
[1778644205947,33.4,81256.03,0.0,-0.86686,0.00014,9.90871]
[1778644207966,33.4,81265.37,0.0,-0.86556,0.00014,9.97677]
[1778644209463,33.4,81265.37,0.0,-0.86556,0.00014,9.97677]
[1778644209528,33.41,81274.36,0.0,-0.86427,0.00014,10.04329]
[1778644210346,33.41,81274.36,0.0,-0.86427,0.00014,10.04329]
[1778644210985,33.41,81276.52,0.0,-0.86396,0.00014,10.05918]
[1778644215014,33.41,81272.06,0.0,-0.86457,0.00014,10.02792]
[1778644216166,33.41,81272.06,0.0,-0.86457,0.00014,10.02792]
[1778644216383,33.41,81265.04,0.0,-0.86555,0.00014,9.97718]
[1778644217033,33.41,81262.46,0.0,-0.86591,0.00014,9.95829]
[1778644218040,33.41,81260.04,0.0,-0.86625,0.00014,9.94088]
[1778644219243,33.41,81255.97,0.0,-0.86682,0.00014,9.9112]
[1778644225089,33.41,81252.64,0.0,-0.86727,0.00014,9.88778]
[1778644227314,33.41,81251.27,0.0,-0.86746,0.00014,9.87783]
[1778644227403,33.41,81251.51,0.0,-0.86742,0.00014,9.87961]
[1778644231131,33.41,81253.15,0.0,-0.86726,0.00014,9.88509]
[1778644232138,33.41,81256.75,0.0,-0.86676,0.00014,9.9113]
[1778644237173,33.42,81256.75,0.0,-0.86673,0.00014,9.9127]
[1778644239187,33.42,81250.82,0.0,-0.86755,0.00014,9.87013]
[1778644240194,33.42,81247.08,0.0,-0.86807,0.00014,9.84301]
[1778644241205,33.42,81242.23,0.0,-0.86874,0.00014,9.80787]
[1778644243020,33.42,81241.01,0.0,-0.8689,0.00014,9.79916]
[1778644243151,33.42,81241.01,0.0,-0.8689,0.00014,9.79916]
[1778644243308,33.42,81241.01,0.0,-0.8689,0.00014,9.79916]
[1778644243358,33.42,81244.74,0.0,-0.86838,0.00014,9.8264]
[1778644249261,33.42,81245.3,0.0,-0.86829,0.00014,9.83111]
[1778644254296,33.42,81245.04,0.0,-0.86832,0.00014,9.82971]
[1778644257317,33.42,81236.23,0.0,-0.86953,0.00014,9.76607]
[1778644258324,33.42,81232.72,0.0,-0.87001,0.00014,9.74081]
[1778644263359,33.43,81225.34,0.0,-0.871,0.00014,9.6885]
[1778644264366,33.43,81218.27,0.0,-0.87196,0.00014,9.63765]
[1778644266380,33.43,81210.27,0.0,-0.87303,0.00014,9.5806]
[1778644266922,33.43,81210.27,0.0,-0.87303,0.00014,9.5806]
[1778644267388,33.43,81206.69,0.0,-0.87351,0.00013,9.55515]
[1778644269401,33.43,81205.29,0.0,-0.87368,0.00013,9.54598]
[1778644274210,33.44,81204.7,0.0,-0.87373,0.00013,9.543]
[1778644274356,33.44,81204.7,0.0,-0.87373,0.00013,9.543]
[1778644281490,33.44,81202.49,0.0,-0.874,0.00013,9.52877]
[1778644286525,33.44,81206.57,0.0,-0.87345,0.00013,9.5578]
[1778644291560,33.44,81205.15,0.0,-0.87372,0.00013,9.54089]
[1778644293574,33.44,81202.92,0.0,-0.87403,0.00013,9.52451]
[1778644297602,33.44,81200.55,0.0,-0.87435,0.00013,9.50726]
[1778644302637,33.44,81201.25,0.0,-0.87426,0.00013,9.51182]
[1778644303644,33.44,81205.82,0.0,-0.87365,0.00013,9.54466]
[1778644308679,33.44,81204.43,0.0,-0.87385,0.00013,9.53388]
[1778644310694,33.43,81202.51,0.0,-0.87411,0.00013,9.51977]
[1778644315729,33.43,81205.88,0.0,-0.87367,0.00013,9.54343]
[1778644316736,33.43,81211.06,0.0,-0.87298,0.00014,9.58065]
[1778644321772,33.43,81212.94,0.0,-0.87272,0.00014,9.59446]
[1778644324640,33.44,81214.64,0.0,-0.87247,0.00014,9.60758]
[1778644324844,33.44,81217.26,0.0,-0.87211,0.00014,9.62691]
[1778644325799,33.44,81219.6,0.0,-0.87178,0.00014,9.6442]
[1778644330834,33.44,81217.14,0.0,-0.87208,0.00014,9.62822]
[1778644331841,33.44,81208.8,0.0,-0.87322,0.00014,9.56773]
[1778644332848,33.44,81205.6,0.0,-0.87365,0.00013,9.54446]
[1778644334862,33.44,81203.43,0.0,-0.87395,0.00013,9.52854]
[1778644339900,33.44,81202.96,0.0,-0.87402,0.00013,9.52455]
[1778644342929,33.44,81202.64,0.0,-0.87407,0.00013,9.52202]
[1778644342921,33.44,81207.78,0.0,-0.87338,0.00013,9.55897]
[1778644347956,33.44,81208.72,0.0,-0.87327,0.00014,9.56492]
[1778644352991,33.43,81207.92,0.0,-0.87347,0.00013,9.55173]
[1778644358028,33.43,81205.11,0.0,-0.87386,0.00013,9.53065]
[1778644363063,33.43,81206.97,0.0,-0.87362,0.00013,9.54335]
[1778644368098,33.43,81207.6,0.0,-0.87355,0.00013,9.54715]
[1778644373133,33.43,81207.01,0.0,-0.87364,0.00013,9.54241]
[1778644379176,33.43,81205.17,0.0,-0.87387,0.00013,9.53005]
[1778644381190,33.43,81202.18,0.0,-0.87427,0.00013,9.50852]
[1778644382197,33.43,81204.11,0.0,-0.87402,0.00013,9.52231]
[1778644383204,33.43,81207.2,0.0,-0.8736,0.00013,9.54445]
[1778644388239,33.43,81206.26,0.0,-0.87375,0.00013,9.53682]
[1778644393274,33.42,81204.62,0.0,-0.87398,0.00013,9.52415]
[1778644398309,33.42,81209.06,0.0,-0.8734,0.00014,9.5554]
[1778644403344,33.42,81208.82,0.0,-0.87345,0.00014,9.55259]
[1778644408379,33.42,81208.01,0.0,-0.87358,0.00013,9.54574]
[1778644413414,33.41,81206.01,0.0,-0.87394,0.00013,9.52385]
[1778644418449,33.41,81206.83,0.0,-0.87384,0.00013,9.529]
[1778644423484,33.41,81206.72,0.0,-0.87387,0.00013,9.52746]
[1778644428519,33.41,81206.69,0.0,-0.87389,0.00013,9.52653]
[1778644430533,33.41,81209.05,0.0,-0.87358,0.00014,9.54329]
[1778644432547,33.41,81211.49,0.0,-0.87325,0.00014,9.56057]
[1778644434561,33.4,81213.97,0.0,-0.87292,0.00014,9.57811]
[1778644435568,33.41,81218.54,0.0,-0.8723,0.00014,9.61127]
[1778644436575,33.41,81221.59,0.0,-0.87188,0.00014,9.63375]
[1778644440603,33.41,81223.03,0.0,-0.87165,0.00014,9.64556]
[1778644441401,33.41,81223.03,0.0,-0.87165,0.00014,9.64556]
[1778644447652,33.42,81222.79,0.0,-0.87164,0.00014,9.64609]
[1778644455708,33.42,81223.67,0.0,-0.87148,0.00014,9.65499]
[1778644460743,33.43,81223.78,0.0,-0.87143,0.00014,9.65733]
[1778644465778,33.43,81223.96,0.0,-0.87137,0.00014,9.66047]
[1778644475848,33.44,81224.02,0.0,-0.87138,0.00014,9.65727]
[1778644480883,33.44,81223.49,0.0,-0.87142,0.00014,9.65493]
[1778644486925,33.45,81226.74,0.0,-0.87094,0.00014,9.68018]
[1778644488939,33.45,81228.94,0.0,-0.87063,0.00014,9.69661]
[1778644493974,33.45,81228.71,0.0,-0.87064,0.00014,9.69615]
[1778644500018,33.46,81228.19,0.0,-0.87068,0.00014,9.69384]
[1778644503684,33.46,81226.95,0.0,-0.87084,0.00014,9.68562]
[1778644509081,33.46,81225.74,0.0,-0.87097,0.00014,9.67849]
[1778644511095,33.46,81228.29,0.0,-0.87061,0.00014,9.69746]
[1778644517137,33.47,81229.73,0.0,-0.87039,0.00014,9.70929]
[1778644522175,33.47,81230.86,0.0,-0.87021,0.00014,9.71862]
[1778644527209,33.47,81229.79,0.0,-0.87034,0.00014,9.712]
[1778644535265,33.48,81229.42,0.0,-0.87042,0.00014,9.70462]
[1778644540300,33.48,81229.53,0.0,-0.87038,0.00014,9.70666]
[1778644545335,33.49,81228.7,0.0,-0.87047,0.00014,9.70193]
[1778644553391,33.49,81218.07,0.0,-0.87188,0.00014,9.62728]
[1778644554398,33.49,81214.78,0.0,-0.87232,0.00014,9.60391]
[1778644556412,33.49,81212.66,0.0,-0.8726,0.00014,9.58909]
[1778644561447,33.5,81211.48,0.0,-0.87275,0.00014,9.58115]
[1778644566482,33.5,81212.46,0.0,-0.87261,0.00014,9.58875]
[1778644570194,33.5,81212.42,0.0,-0.87261,0.00014,9.58867]
[1778644579573,33.51,81212.98,0.0,-0.87247,0.00014,9.59611]
[1778644584608,33.51,81212.33,0.0,-0.87252,0.00014,9.59322]
[1778644589644,33.52,81210.7,0.0,-0.8727,0.00014,9.58363]
[1778644595690,33.52,81209.47,0.0,-0.87289,0.00014,9.57055]
[1778644598711,33.53,81207.36,0.0,-0.87316,0.00013,9.55617]
[1778644603746,33.53,81203.46,0.0,-0.87367,0.00013,9.52894]
[1778644605256,33.53,81203.14,0.0,-0.87371,0.00013,9.5268]
[1778644607774,33.53,81199.78,0.0,-0.87415,0.00013,9.50323]
[1778644610795,33.53,81197.8,0.0,-0.87441,0.00013,9.48962]
[1778644613816,33.53,81195.72,0.0,-0.87467,0.00013,9.47535]
[1778644616837,33.53,81200.18,0.0,-0.87406,0.00013,9.50807]
[1778644621872,33.54,81200.3,0.0,-0.87403,0.00013,9.50987]
[1778644626907,33.54,81200.45,0.0,-0.87399,0.00013,9.51177]
[1778644631942,33.54,81200.27,0.0,-0.874,0.00013,9.51135]
[1778644641005,33.54,81199.67,0.0,-0.87406,0.00013,9.50819]
[1778644643019,33.55,81197.58,0.0,-0.87434,0.00013,9.49345]
[1778644648054,33.55,81197.53,0.0,-0.87433,0.00013,9.49385]
[1778644658124,33.55,81197.52,0.0,-0.87437,0.00013,9.4889]
[1778644668194,33.56,81197.51,0.0,-0.87433,0.00013,9.49068]
[1778644673229,33.56,81197.63,0.0,-0.8743,0.00013,9.49253]
[1778644674236,33.56,81200.9,0.0,-0.87386,0.00013,9.51621]
[1778644679272,33.56,81203.03,0.0,-0.87356,0.00013,9.53227]
[1778644684308,33.56,81206.01,0.0,-0.87314,0.00013,9.55438]
[1778644689343,33.57,81204.41,0.0,-0.87334,0.00013,9.54352]
[1778644691357,33.57,81202.09,0.0,-0.87365,0.00013,9.52714]
[1778644696392,33.57,81200.68,0.0,-0.87382,0.00013,9.51789]
[1778644701427,33.57,81200.65,0.0,-0.87381,0.00013,9.51861]
[1778644706462,33.57,81201.12,0.0,-0.87373,0.00013,9.52291]
[1778644711497,33.58,81200.75,0.0,-0.87383,0.00013,9.5146]
[1778644716532,33.58,81201.06,0.0,-0.87376,0.00013,9.51845]
[1778644721567,33.59,81201.27,0.0,-0.87368,0.00013,9.52248]
[1778644727609,33.59,81200.62,0.0,-0.87373,0.00013,9.52024]
[1778644733651,33.6,81200.16,0.0,-0.87376,0.00013,9.5182]
[1778644739139,33.6,81200.6,0.0,-0.87369,0.00013,9.52221]
[1778644744728,33.6,81199.89,0.0,-0.87375,0.00013,9.51865]
[1778644749763,33.61,81199.05,0.0,-0.87385,0.00013,9.51375]
[1778644755805,33.61,81199.02,0.0,-0.87382,0.00013,9.51496]
[1778644758826,33.61,81201.18,0.0,-0.87352,0.00013,9.53115]
[1778644764868,33.62,81200.74,0.0,-0.87355,0.00013,9.5293]
[1778644769903,33.62,81198.9,0.0,-0.87378,0.00013,9.51722]
[1778644774938,33.62,81201.82,0.0,-0.87344,0.00013,9.53273]
[1778644775945,33.62,81210.81,0.0,-0.87222,0.00014,9.59752]
[1778644776952,33.62,81214.0,0.0,-0.87178,0.00014,9.62065]
[1778644777959,33.62,81214.73,0.0,-0.87168,0.00014,9.62602]
[1778644786015,33.62,81214.42,0.0,-0.87171,0.00014,9.62427]
[1778644790043,33.62,81223.2,0.0,-0.87051,0.00014,9.68763]
[1778644791050,33.62,81236.78,0.0,-0.86865,0.00014,9.78555]
[1778644791604,33.62,81236.78,0.0,-0.86865,0.00014,9.78555]
[1778644792184,33.63,81238.45,0.0,-0.86841,0.00014,9.79795]
[1778644798099,33.63,81238.79,0.0,-0.86836,0.00014,9.80086]
[1778644800027,33.63,81237.77,0.0,-0.8685,0.00014,9.79357]
[1778644805148,33.63,81243.72,0.0,-0.86767,0.00014,9.83657]
[1778644806155,33.63,81240.08,0.0,-0.86818,0.00014,9.81029]
[1778644807162,33.63,81237.48,0.0,-0.86853,0.00014,9.79157]
[1778644812197,33.63,81236.55,0.0,-0.86865,0.00014,9.78528]
[1778644817232,33.63,81238.53,0.0,-0.86837,0.00014,9.80002]
[1778644820253,33.63,81240.96,0.0,-0.86803,0.00014,9.81777]
[1778644821260,33.63,81244.21,0.0,-0.86758,0.00014,9.84129]
[1778644826295,33.63,81244.94,0.0,-0.86748,0.00014,9.84662]
[1778644831330,33.63,81244.33,0.0,-0.86763,0.00014,9.83566]
[1778644836365,33.63,81245.12,0.0,-0.86752,0.00014,9.84144]
[1778644840397,33.63,81240.62,0.0,-0.86815,0.00014,9.80901]
[1778644841404,33.63,81236.75,0.0,-0.86868,0.00014,9.78113]
[1778644843418,33.63,81234.54,0.0,-0.86898,0.00014,9.76539]
[1778644848453,33.63,81235.62,0.0,-0.86882,0.00014,9.77374]
[1778644853488,33.63,81235.69,0.0,-0.8688,0.00014,9.77474]
[1778644857516,33.64,81232.86,0.0,-0.86918,0.00014,9.75478]
[1778644859530,33.64,81230.68,0.0,-0.86948,0.00014,9.73932]
[1778644860537,33.64,81227.4,0.0,-0.86992,0.00014,9.71584]
[1778644861544,33.64,81225.43,0.0,-0.87019,0.00014,9.70183]
[1778644862552,33.64,81223.44,0.0,-0.87046,0.00014,9.68771]
[1778644866579,33.64,81221.38,0.0,-0.87073,0.00014,9.67317]
[1778644872115,33.64,81219.86,0.0,-0.87096,0.00014,9.66125]
[1778644872680,33.63,81212.68,0.0,-0.87194,0.00014,9.60915]
[1778644874694,33.63,81211.27,0.0,-0.87215,0.00014,9.59841]
[1778644879729,33.63,81210.19,0.0,-0.87232,0.00014,9.5892]
[1778644884764,33.63,81211.75,0.0,-0.87212,0.00014,9.59986]
[1778644888792,33.63,81204.52,0.0,-0.8731,0.00013,9.548]
[1778644891813,33.63,81206.3,0.0,-0.87294,0.00013,9.55351]
[1778644894919,33.62,81205.39,0.0,-0.87307,0.00013,9.54653]
[1778644895841,33.62,81200.9,0.0,-0.87368,0.00013,9.51392]
[1778644899869,33.62,81198.52,0.0,-0.87402,0.00013,9.49622]
[1778644901883,33.62,81196.26,0.0,-0.87432,0.00013,9.47975]
[1778644906078,33.62,81194.88,0.0,-0.87451,0.00013,9.46958]
[1778644906199,33.62,81194.88,0.0,-0.87451,0.00013,9.46958]
[1778644906303,33.62,81194.88,0.0,-0.87451,0.00013,9.46958]
[1778644906404,33.62,81195.33,0.0,-0.87446,0.00013,9.47262]
[1778644907464,33.62,81195.33,0.0,-0.87446,0.00013,9.47262]
[1778644907513,33.62,81204.82,0.0,-0.87319,0.00013,9.54049]
[1778644907925,33.62,81209.28,0.0,-0.87258,0.00014,9.57251]
[1778644909939,33.62,81216.59,0.0,-0.8716,0.00014,9.6246]
[1778644913274,33.62,81215.51,0.0,-0.87176,0.00014,9.61623]
[1778644913326,33.62,81215.51,0.0,-0.87176,0.00014,9.61623]
[1778644913375,33.62,81215.22,0.0,-0.87181,0.00014,9.61356]
[1778644916002,33.61,81214.85,0.0,-0.87187,0.00014,9.61061]
[1778644916072,33.61,81214.99,0.0,-0.87185,0.00014,9.61132]
[1778644917612,33.61,81215.76,0.0,-0.87175,0.00014,9.61657]
[1778644918184,33.61,81215.76,0.0,-0.87175,0.00014,9.61657]
[1778644919004,33.61,81219.32,0.0,-0.87128,0.00014,9.64161]
[1778644920017,33.61,81222.83,0.0,-0.87081,0.00014,9.66655]
[1778644924911,33.61,81223.24,0.0,-0.87078,0.00014,9.66806]
[1778644925450,33.61,81223.24,0.0,-0.87078,0.00014,9.66806]
[1778644925514,33.61,81223.24,0.0,-0.87078,0.00014,9.66806]
[1778644925476,33.6,81224.69,0.0,-0.8706,0.00014,9.67776]
[1778644926056,33.6,81226.39,0.0,-0.87036,0.00014,9.69001]
[1778644931091,33.6,81229.91,0.0,-0.86992,0.00014,9.71341]
[1778644937174,33.6,81227.62,0.0,-0.87026,0.00014,9.69558]
[1778644939188,33.6,81221.53,0.0,-0.8711,0.00014,9.65146]
[1778644944223,33.59,81220.01,0.0,-0.87133,0.00014,9.6391]
[1778644945230,33.59,81215.09,0.0,-0.87201,0.00014,9.60335]
[1778644950265,33.59,81213.23,0.0,-0.87229,0.00014,9.58859]
[1778644955300,33.58,81212.09,0.0,-0.87254,0.00014,9.5723]
[1778644960335,33.58,81212.02,0.0,-0.87257,0.00014,9.57064]
[1778644965370,33.58,81213.43,0.0,-0.8724,0.00014,9.57966]
[1778644970411,33.57,81214.36,0.0,-0.8723,0.00014,9.58515]
[1778644975448,33.57,81213.42,0.0,-0.87245,0.00014,9.57723]
[1778644980483,33.57,81212.64,0.0,-0.87258,0.00014,9.57053]
[1778644985521,33.56,81212.6,0.0,-0.8726,0.00014,9.5692]
[1778644990556,33.56,81212.47,0.0,-0.87264,0.00014,9.56724]
[1778644995591,33.56,81210.7,0.0,-0.8729,0.00014,9.55351]
[1778644998613,33.56,81207.49,0.0,-0.87334,0.00013,9.52988]
[1778645003647,33.56,81205.04,0.0,-0.87368,0.00013,9.51158]
[1778645008682,33.55,81204.97,0.0,-0.87371,0.00013,9.51044]
[1778645014724,33.55,81204.72,0.0,-0.87383,0.00013,9.50126]
[1778645019759,33.55,81204.43,0.0,-0.87388,0.00013,9.49856]
[1778645025802,33.55,81204.07,0.0,-0.87394,0.00013,9.49527]
[1778645030837,33.55,81204.81,0.0,-0.87385,0.00013,9.50003]
[1778645033858,33.55,81209.5,0.0,-0.87322,0.00014,9.53337]
[1778645038893,33.54,81209.88,0.0,-0.87319,0.00014,9.53528]
[1778645040907,33.54,81212.99,0.0,-0.87277,0.00014,9.55733]
[1778645041914,33.54,81216.65,0.0,-0.87228,0.00014,9.58348]
[1778645046951,33.54,81219.49,0.0,-0.87192,0.00014,9.60281]
[1778645047956,33.54,81235.45,0.0,-0.86973,0.00014,9.71807]
[1778645048963,33.54,81238.11,0.0,-0.86936,0.00014,9.73752]
[1778645053998,33.54,81236.95,0.0,-0.86953,0.00014,9.72862]
[1778645061048,33.54,81237.08,0.0,-0.86953,0.00014,9.72877]
[1778645066083,33.54,81237.72,0.0,-0.86945,0.00014,9.73273]
[1778645072125,33.54,81237.97,0.0,-0.86949,0.00014,9.72801]
[1778645077161,33.53,81232.42,0.0,-0.87026,0.00014,9.68723]
[1778645084210,33.53,81231.29,0.0,-0.87043,0.00014,9.67853]
[1778645090252,33.53,81227.67,0.0,-0.87094,0.00014,9.65193]
[1778645091260,33.53,81224.36,0.0,-0.87139,0.00014,9.62801]
[1778645093273,33.53,81219.87,0.0,-0.872,0.00014,9.59592]
[1778645098308,33.53,81219.45,0.0,-0.87205,0.00014,9.59303]
[1778645100322,33.53,81214.04,0.0,-0.87278,0.00014,9.55411]
[1778645105357,33.53,81206.24,0.0,-0.87386,0.00013,9.49672]
[1778645106364,33.53,81200.62,0.0,-0.87462,0.00013,9.45609]
[1778645109385,33.53,81198.7,0.0,-0.87489,0.00013,9.44193]
[1778645113413,33.53,81192.42,0.0,-0.87573,0.00013,9.39652]
[1778645116434,33.53,81189.41,0.0,-0.87614,0.00013,9.37486]
[1778645121469,33.53,81188.94,0.0,-0.8762,0.00013,9.37157]
[1778645122127,33.53,81188.94,0.0,-0.8762,0.00013,9.37157]
[1778645122173,33.53,81188.94,0.0,-0.8762,0.00013,9.37157]
[1778645127512,33.53,81188.69,0.0,-0.87623,0.00013,9.36993]
[1778645132476,33.53,81188.37,0.0,-0.87634,0.00013,9.3611]
[1778645132523,33.53,81188.37,0.0,-0.87634,0.00013,9.3611]
[1778645132547,33.53,81188.19,0.0,-0.87636,0.00013,9.35983]
[1778645134148,33.53,81188.19,0.0,-0.87636,0.00013,9.35983]
[1778645139596,33.53,81187.64,0.0,-0.87643,0.00013,9.35607]
[1778645143600,33.53,81188.12,0.0,-0.87637,0.00013,9.35955]
[1778645145315,33.53,81186.39,0.0,-0.8766,0.00013,9.34721]
[1778645145324,33.53,81186.39,0.0,-0.8766,0.00013,9.34721]
[1778645145638,33.53,81186.21,0.0,-0.87662,0.00013,9.34596]
[1778645150673,33.53,81191.57,0.0,-0.87591,0.00013,9.38452]
[1778645155710,33.53,81191.44,0.0,-0.87592,0.00013,9.38355]
[1778645157724,33.53,81195.39,0.0,-0.8754,0.00013,9.41185]
[1778645160745,33.53,81198.49,0.0,-0.87499,0.00013,9.43389]
[1778645164773,33.53,81202.82,0.0,-0.87441,0.00013,9.46468]
[1778645169809,33.53,81200.09,0.0,-0.87479,0.00013,9.44456]
[1778645172830,33.52,81203.3,0.0,-0.87436,0.00013,9.46738]
[1778645173837,33.52,81207.05,0.0,-0.87386,0.00013,9.49424]
[1778645178872,33.52,81208.37,0.0,-0.87369,0.00013,9.50304]
[1778645181500,33.52,81208.33,0.0,-0.8737,0.00013,9.50262]
[1778645181737,33.52,81208.33,0.0,-0.8737,0.00013,9.50262]
[1778645186928,33.52,81210.55,0.0,-0.87342,0.00014,9.51773]
[1778645188306,33.52,81210.55,0.0,-0.87342,0.00014,9.51773]
[1778645188358,33.52,81210.55,0.0,-0.87342,0.00014,9.51773]
[1778645188407,33.52,81210.9,0.0,-0.87337,0.00014,9.52012]
[1778645192793,33.52,81210.21,0.0,-0.87347,0.00014,9.51477]
[1778645201026,33.52,81212.09,0.0,-0.87331,0.00014,9.52077]
[1778645205045,33.52,81213.16,0.0,-0.87317,0.00014,9.52813]
[1778645205096,33.52,81213.16,0.0,-0.87317,0.00014,9.52813]
[1778645205277,33.52,81212.79,0.0,-0.87322,0.00014,9.52536]
[1778645211192,33.51,81212.77,0.0,-0.87323,0.00014,9.52474]
[1778645211219,33.51,81212.77,0.0,-0.87323,0.00014,9.52474]
[1778645211413,33.51,81211.14,0.0,-0.87346,0.00014,9.51291]
[1778645217138,33.51,81210.05,0.0,-0.87361,0.00014,9.50467]
[1778645222173,33.51,81209.47,0.0,-0.87369,0.00014,9.50024]
[1778645223762,33.51,81209.47,0.0,-0.87369,0.00014,9.50024]
[1778645223764,33.51,81209.35,0.0,-0.87371,0.00014,9.4996]
[1778645223989,33.51,81209.35,0.0,-0.87371,0.00014,9.4996]
[1778645224187,33.51,81205.96,0.0,-0.87416,0.00013,9.47522]
[1778645225194,33.51,81203.04,0.0,-0.87456,0.00013,9.45422]
[1778645230229,33.51,81198.51,0.0,-0.87516,0.00013,9.42182]
[1778645235264,33.51,81195.37,0.0,-0.87558,0.00013,9.39956]
[1778645240299,33.51,81194.76,0.0,-0.87565,0.00013,9.3955]
[1778645244329,33.52,81198.08,0.0,-0.8752,0.00013,9.41954]
[1778645249364,33.52,81196.36,0.0,-0.87543,0.00013,9.4073]
[1778645254399,33.52,81195.81,0.0,-0.87557,0.00013,9.3969]
[1778645258428,33.52,81192.09,0.0,-0.87607,0.00013,9.37038]
[1778645261449,33.52,81195.71,0.0,-0.87558,0.00013,9.39654]
[1778645266484,33.52,81197.08,0.0,-0.8754,0.00013,9.40642]
[1778645271519,33.52,81196.56,0.0,-0.87547,0.00013,9.40271]
[1778645276554,33.52,81196.69,0.0,-0.87545,0.00013,9.40368]
[1778645277561,33.52,81196.35,0.0,-0.87549,0.00013,9.40125]
[1778645282596,33.52,81196.44,0.0,-0.87548,0.00013,9.402]
[1778645287631,33.52,81195.22,0.0,-0.87564,0.00013,9.39337]
[1778645292666,33.52,81195.36,0.0,-0.87562,0.00013,9.39451]
[1778645297702,33.52,81195.37,0.0,-0.87562,0.00013,9.39466]
[1778645302736,33.52,81195.92,0.0,-0.87554,0.00013,9.39873]
[1778645307771,33.52,81195.17,0.0,-0.87564,0.00013,9.39342]
[1778645313813,33.52,81195.04,0.0,-0.87573,0.00013,9.38596]
[1778645318848,33.52,81194.92,0.0,-0.87574,0.00013,9.3852]
[1778645323883,33.52,81193.58,0.0,-0.87592,0.00013,9.37567]
[1778645327914,33.52,81186.08,0.0,-0.87691,0.00013,9.32204]
[1778645332949,33.52,81186.99,0.0,-0.87678,0.00013,9.32903]
[1778645339998,33.52,81186.46,0.0,-0.87684,0.00013,9.3259]
[1778645341759,33.52,81186.46,0.0,-0.87684,0.00013,9.3259]
[1778645341805,33.52,81186.46,0.0,-0.87684,0.00013,9.3259]
[1778645346270,33.52,81186.5,0.0,-0.87683,0.00013,9.32661]
[1778645346322,33.52,81186.5,0.0,-0.87683,0.00013,9.32661]
[1778645346372,33.52,81188.34,0.0,-0.87658,0.00013,9.34]
[1778645349888,33.52,81189.04,0.0,-0.87648,0.00013,9.34519]
[1778645351466,33.53,81189.34,0.0,-0.87644,0.00013,9.34751]
[1778645354609,33.53,81188.17,0.0,-0.87659,0.00013,9.33939]
[1778645354705,33.53,81182.64,0.0,-0.87732,0.00013,9.2999]
[1778645359206,33.53,81181.83,0.0,-0.87742,0.00013,9.2947]
[1778645359258,33.53,81181.83,0.0,-0.87742,0.00013,9.2947]
[1778645364261,33.53,81181.49,0.0,-0.87745,0.00013,9.29301]
[1778645364785,33.53,81181.49,0.0,-0.87745,0.00013,9.29301]
[1778645364801,33.53,81181.49,0.0,-0.87745,0.00013,9.29301]
[1778645364859,33.53,81179.69,0.0,-0.87768,0.00013,9.28045]
[1778645370208,33.53,81176.23,0.0,-0.87812,0.00013,9.25662]
[1778645375243,33.54,81171.09,0.0,-0.87885,0.00013,9.21439]
[1778645380278,33.54,81167.02,0.0,-0.87936,0.00013,9.18638]
[1778645384306,33.54,81161.19,0.0,-0.88011,0.00013,9.14573]
[1778645389341,33.54,81160.0,0.0,-0.88026,0.00013,9.13744]
[1778645394376,33.54,81156.54,0.0,-0.88071,0.00013,9.11299]
[1778645400419,33.55,81154.81,0.0,-0.88089,0.00013,9.10268]
[1778645405453,33.55,81155.97,0.0,-0.88074,0.00013,9.11126]
[1778645408474,33.55,81151.97,0.0,-0.88125,0.00013,9.083]
[1778645413509,33.55,81152.07,0.0,-0.88123,0.00013,9.08423]
[1778645416530,33.55,81147.24,0.0,-0.88185,0.00013,9.05025]
[1778645418544,33.55,81143.38,0.0,-0.88234,0.00013,9.0232]
[1778645420391,33.55,81143.74,0.0,-0.88229,0.00013,9.02594]
[1778645420439,33.55,81143.74,0.0,-0.88229,0.00013,9.02594]
[1778645425317,33.55,81142.12,0.0,-0.88248,0.00013,9.01541]
[1778645425593,33.55,81141.31,0.0,-0.88258,0.00013,9.00986]
[1778645426279,33.55,81141.31,0.0,-0.88258,0.00013,9.00986]
[1778645426600,33.56,81141.67,0.0,-0.88253,0.00013,9.01261]
[1778645430325,33.55,81141.59,0.0,-0.88254,0.00013,9.01191]
[1778645430379,33.55,81141.59,0.0,-0.88254,0.00013,9.01191]
[1778645433481,33.55,81141.64,0.0,-0.88262,0.00013,9.0052]
[1778645433531,33.55,81141.64,0.0,-0.88262,0.00013,9.00504]
[1778645434437,33.55,81141.64,0.0,-0.88262,0.00013,9.00504]
[1778645434656,33.55,81141.21,0.0,-0.88268,0.00013,9.00184]
[1778645435663,33.55,81146.7,0.0,-0.88198,0.00013,9.0406]
[1778645436436,33.55,81146.7,0.0,-0.88198,0.00013,9.0406]
[1778645436670,33.55,81149.89,0.0,-0.88157,0.00013,9.06309]
[1778645437407,33.55,81149.89,0.0,-0.88157,0.00013,9.06309]
[1778645437677,33.55,81149.69,0.0,-0.8816,0.00013,9.06146]
[1778645441369,33.55,81149.93,0.0,-0.88157,0.00013,9.0627]
[1778645441705,33.55,81147.81,0.0,-0.88186,0.00013,9.04718]
[1778645442347,33.55,81147.81,0.0,-0.88186,0.00013,9.04718]
[1778645442712,33.55,81148.35,0.0,-0.88179,0.00013,9.05078]
[1778645447747,33.55,81149.87,0.0,-0.88162,0.00013,9.06047]
[1778645450917,33.54,81149.65,0.0,-0.88165,0.00013,9.05846]
[1778645451011,33.54,81153.63,0.0,-0.88115,0.00013,9.0863]
[1778645453111,33.54,81156.38,0.0,-0.88079,0.00013,9.10559]
[1778645453141,33.54,81156.38,0.0,-0.88079,0.00013,9.10559]
[1778645453789,33.54,81156.27,0.0,-0.88081,0.00013,9.10453]
[1778645461847,33.54,81153.91,0.0,-0.88116,0.00013,9.08552]
[1778645466880,33.53,81152.99,0.0,-0.88131,0.00013,9.07744]
[1778645469620,33.53,81150.58,0.0,-0.88163,0.00013,9.05983]
[1778645469711,33.53,81150.58,0.0,-0.88163,0.00013,9.05983]
[1778645469901,33.53,81149.35,0.0,-0.88179,0.00013,9.05087]
[1778645474936,33.53,81149.28,0.0,-0.88182,0.00013,9.04928]
[1778645479973,33.52,81148.96,0.0,-0.88188,0.00013,9.04591]
[1778645480610,33.52,81148.96,0.0,-0.88188,0.00013,9.04591]
[1778645480980,33.52,81149.0,0.0,-0.88188,0.00013,9.04598]
[1778645481574,33.52,81149.0,0.0,-0.88188,0.00013,9.04598]
[1778645481987,33.52,81147.93,0.0,-0.88202,0.00013,9.03816]
[1778645482994,33.52,81144.4,0.0,-0.88248,0.00013,9.01291]
[1778645484207,33.52,81145.15,0.0,-0.88239,0.00013,9.01806]
[1778645485009,33.52,81143.14,0.0,-0.88265,0.00013,9.00362]
[1778645485165,33.52,81143.14,0.0,-0.88265,0.00013,9.00362]
[1778645486016,33.52,81143.28,0.0,-0.88264,0.00013,9.00446]
[1778645488422,33.52,81144.01,0.0,-0.88255,0.00013,9.00932]
[1778645488988,33.52,81144.01,0.0,-0.88255,0.00013,9.00932]
[1778645492449,33.52,81143.99,0.0,-0.88263,0.00013,9.00196]
[1778645493065,33.52,81143.71,0.0,-0.88267,0.00013,8.99982]
[1778645493417,33.52,81143.71,0.0,-0.88267,0.00013,8.99982]
[1778645494073,33.52,81143.78,0.0,-0.88267,0.00013,9.00017]
[1778645494492,33.52,81143.78,0.0,-0.88267,0.00013,9.00017]
[1778645495080,33.52,81143.05,0.0,-0.88276,0.00013,8.99485]
[1778645495458,33.52,81143.05,0.0,-0.88276,0.00013,8.99485]
[1778645496087,33.52,81143.02,0.0,-0.88277,0.00013,8.9945]
[1778645497094,33.52,81139.88,0.0,-0.88317,0.00013,8.97211]
[1778645497565,33.52,81139.88,0.0,-0.88317,0.00013,8.97211]
[1778645498101,33.52,81136.18,0.0,-0.88365,0.00013,8.9458]
[1778645498536,33.52,81136.18,0.0,-0.88365,0.00013,8.9458]
[1778645499108,33.52,81137.23,0.0,-0.88352,0.00013,8.95316]
[1778645500457,33.52,81136.25,0.0,-0.88364,0.00013,8.94614]
[1778645501122,33.52,81137.03,0.0,-0.88354,0.00013,8.9516]
[1778645501417,33.52,81137.03,0.0,-0.88354,0.00013,8.9516]
[1778645502129,33.52,81136.7,0.0,-0.88359,0.00013,8.94918]
[1778645505986,33.52,81136.45,0.0,-0.88362,0.00013,8.94719]
[1778645510457,33.51,81135.38,0.0,-0.88377,0.00013,8.93937]
[1778645512571,33.51,81132.66,0.0,-0.88411,0.00013,8.92003]
[1778645512632,33.51,81134.97,0.0,-0.88382,0.00013,8.93635]
[1778645513532,33.51,81134.97,0.0,-0.88382,0.00013,8.93635]
[1778645513603,33.51,81133.91,0.0,-0.88396,0.00013,8.92879]
[1778645520020,33.51,81136.57,0.0,-0.88362,0.00013,8.94732]
[1778645521136,33.51,81136.5,0.0,-0.88363,0.00013,8.94669]
[1778645522970,33.51,81136.02,0.0,-0.8837,0.00013,8.94323]
[1778645523097,33.51,81136.02,0.0,-0.8837,0.00013,8.94323]
[1778645523051,33.51,81137.53,0.0,-0.88351,0.00013,8.95378]
[1778645523278,33.51,81137.73,0.0,-0.88348,0.00013,8.95519]
[1778645526299,33.51,81140.61,0.0,-0.88312,0.00013,8.97535]
[1778645529938,33.51,81141.63,0.0,-0.88299,0.00013,8.98235]
[1778645535364,33.51,81143.21,0.0,-0.8828,0.00013,8.99266]
[1778645539390,33.51,81146.45,0.0,-0.8824,0.00013,9.01512]
[1778645541604,33.51,81147.77,0.0,-0.88223,0.00013,9.02432]
[1778645541647,33.51,81147.77,0.0,-0.88223,0.00013,9.02432]
[1778645541700,33.51,81149.45,0.0,-0.88202,0.00013,9.03608]
[1778645546176,33.51,81150.83,0.0,-0.88185,0.00013,9.04529]
[1778645546280,33.5,81149.34,0.0,-0.88204,0.00013,9.03449]
[1778645546439,33.5,81150.79,0.0,-0.88186,0.00013,9.0446]
[1778645551474,33.5,81149.8,0.0,-0.88208,0.00013,9.02997]
[1778645556509,33.5,81150.12,0.0,-0.88206,0.00013,9.03128]
[1778645561544,33.5,81152.69,0.0,-0.88174,0.00013,9.04854]
[1778645566581,33.49,81153.0,0.0,-0.88172,0.00013,9.0496]
[1778645571615,33.49,81152.53,0.0,-0.8818,0.00013,9.04514]
[1778645576651,33.49,81152.65,0.0,-0.88181,0.00013,9.04487]
[1778645582693,33.48,81152.38,0.0,-0.88187,0.00013,9.04159]
[1778645587728,33.48,81151.42,0.0,-0.88201,0.00013,9.03363]
[1778645593770,33.48,81151.36,0.0,-0.88205,0.00013,9.03188]
[1778645598805,33.47,81150.97,0.0,-0.88212,0.00013,9.028]
[1778645603840,33.47,81150.75,0.0,-0.88217,0.00013,9.02533]
[1778645608875,33.47,81152.91,0.0,-0.88191,0.00013,9.03958]
[1778645613936,33.47,81153.07,0.0,-0.88198,0.00013,9.03298]
[1778645618971,33.46,81153.62,0.0,-0.88193,0.00013,9.03575]
[1778645625016,33.46,81153.09,0.0,-0.88203,0.00013,9.0304]
[1778645630051,33.46,81153.31,0.0,-0.88202,0.00013,9.03085]
[1778645635086,33.45,81153.91,0.0,-0.88196,0.00013,9.034]
[1778645640121,33.45,81153.38,0.0,-0.88205,0.00013,9.02913]
[1778645645156,33.45,81153.42,0.0,-0.88207,0.00013,9.02834]
[1778645650191,33.44,81153.3,0.0,-0.8821,0.00013,9.02643]
[1778645655226,33.44,81151.9,0.0,-0.8823,0.00013,9.01545]
[1778645660261,33.44,81152.38,0.0,-0.88226,0.00013,9.01789]
[1778645665296,33.44,81152.87,0.0,-0.88221,0.00013,9.02034]
[1778645670331,33.43,81153.1,0.0,-0.8822,0.00013,9.02098]
[1778645675367,33.43,81153.07,0.0,-0.88229,0.00013,9.01322]
[1778645680402,33.43,81152.75,0.0,-0.88235,0.00013,9.01002]
[1778645685437,33.43,81153.5,0.0,-0.88227,0.00013,9.01442]
[1778645692486,33.42,81153.94,0.0,-0.88224,0.00013,9.01615]
[1778645697521,33.42,81154.2,0.0,-0.88223,0.00013,9.017]
[1778645700544,33.42,81159.47,0.0,-0.88156,0.00013,9.05393]
[1778645702558,33.42,81163.45,0.0,-0.88105,0.00013,9.08177]
[1778645711621,33.41,81163.85,0.0,-0.88105,0.00013,9.08194]
[1778645712915,33.41,81163.85,0.0,-0.88105,0.00013,9.08194]
[1778645713762,33.41,81163.85,0.0,-0.88105,0.00013,9.08164]
[1778645713980,33.41,81163.85,0.0,-0.88105,0.00013,9.08164]
[1778645715649,33.41,81169.44,0.0,-0.88033,0.00013,9.12096]
[1778645720684,33.41,81170.34,0.0,-0.88021,0.00013,9.12738]
[1778645722586,33.41,81170.17,0.0,-0.88024,0.00013,9.12616]
[1778645722648,33.41,81170.17,0.0,-0.88024,0.00013,9.12616]
[1778645723170,33.41,81170.17,0.0,-0.88024,0.00013,9.12616]
[1778645723225,33.41,81170.17,0.0,-0.88024,0.00013,9.12616]
[1778645723271,33.41,81169.68,0.0,-0.8803,0.00013,9.12266]
[1778645726182,33.41,81169.88,0.0,-0.88028,0.00013,9.12372]
[1778645726283,33.41,81169.81,0.0,-0.88029,0.00013,9.12322]
[1778645729207,33.41,81169.36,0.0,-0.88035,0.00013,9.12001]
[1778645729293,33.41,81169.36,0.0,-0.88035,0.00013,9.12001]
[1778645729307,33.41,81165.44,0.0,-0.88087,0.00013,9.09134]
[1778645730754,33.4,81161.7,0.0,-0.88137,0.00013,9.06435]
[1778645734800,33.4,81161.37,0.0,-0.8815,0.00013,9.05458]
[1778645734852,33.4,81161.37,0.0,-0.8815,0.00013,9.05458]
[1778645735484,33.4,81159.42,0.0,-0.88176,0.00013,9.04041]
[1778645735514,33.4,81159.42,0.0,-0.88176,0.00013,9.04041]
[1778645735790,33.4,81159.11,0.0,-0.8818,0.00013,9.03796]
[1778645740169,33.4,81158.5,0.0,-0.88189,0.00013,9.0329]
[1778645740211,33.4,81158.5,0.0,-0.88189,0.00013,9.0329]
[1778645745982,33.4,81158.51,0.0,-0.88192,0.00013,9.0316]
[1778645746031,33.4,81158.51,0.0,-0.88192,0.00013,9.0316]
[1778645746466,33.4,81159.28,0.0,-0.88182,0.00013,9.03686]
[1778645746717,33.4,81159.28,0.0,-0.88182,0.00013,9.03686]
[1778645746868,33.39,81157.53,0.0,-0.88205,0.00013,9.02416]
[1778645749933,33.39,81158.35,0.0,-0.88195,0.00013,9.02959]
[1778645749995,33.39,81158.35,0.0,-0.88195,0.00013,9.02959]
[1778645751932,33.39,81158.03,0.0,-0.882,0.00013,9.02688]
[1778645753086,33.39,81156.02,0.0,-0.88227,0.00013,9.01235]
[1778645753138,33.39,81156.02,0.0,-0.88227,0.00013,9.01235]
[1778645753187,33.39,81151.61,0.0,-0.88284,0.00013,8.98062]
[1778645755747,33.39,81149.63,0.0,-0.8831,0.00013,8.9664]
[1778645756137,33.39,81149.63,0.0,-0.8831,0.00013,8.9664]
[1778645756238,33.39,81146.89,0.0,-0.88346,0.00013,8.9467]
[1778645759960,33.39,81143.66,0.0,-0.88388,0.00013,8.92352]
[1778645760661,33.39,81143.66,0.0,-0.88388,0.00013,8.92352]
[1778645761334,33.39,81143.66,0.0,-0.88388,0.00013,8.92352]
[1778645761779,33.39,81142.08,0.0,-0.88408,0.00013,8.91224]
[1778645761973,33.39,81141.62,0.0,-0.88414,0.00013,8.90894]
[1778645768015,33.39,81140.81,0.0,-0.88424,0.00013,8.90332]
[1778645772044,33.39,81136.58,0.0,-0.88478,0.00013,8.87324]
[1778645777079,33.39,81134.97,0.0,-0.88498,0.00013,8.86197]
[1778645783121,33.39,81134.9,0.0,-0.88499,0.00013,8.86175]
[1778645788156,33.39,81132.08,0.0,-0.88534,0.00013,8.84205]
[1778645793191,33.39,81130.97,0.0,-0.88554,0.00013,8.82814]
[1778645795206,33.39,81118.37,0.0,-0.88713,0.00013,8.7392]
[1778645796219,33.39,81112.44,0.0,-0.88788,0.00013,8.6974]
[1778645800261,33.39,81118.19,0.0,-0.88716,0.00013,8.73781]
[1778645801268,33.39,81121.51,0.0,-0.88674,0.00013,8.76154]
[1778645803282,33.4,81124.1,0.0,-0.8864,0.00013,8.78048]
[1778645808317,33.4,81119.06,0.0,-0.88702,0.00013,8.74552]
[1778645809324,33.4,81115.45,0.0,-0.88748,0.00013,8.71994]
[1778645811338,33.4,81118.25,0.0,-0.88713,0.00013,8.73954]
[1778645813352,33.4,81121.11,0.0,-0.88676,0.00013,8.76019]
[1778645817380,33.4,81117.33,0.0,-0.88723,0.00013,8.73405]
[1778645822418,33.4,81117.99,0.0,-0.88712,0.00013,8.73997]
[1778645827453,33.4,81117.24,0.0,-0.88719,0.00013,8.73588]
[1778645832488,33.41,81116.69,0.0,-0.88724,0.00013,8.73328]
[1778645836516,33.41,81120.29,0.0,-0.88677,0.00013,8.75969]
[1778645841551,33.41,81122.62,0.0,-0.88646,0.00013,8.77714]
[1778645846586,33.42,81126.22,0.0,-0.88598,0.00013,8.80354]
[1778645847593,33.42,81130.26,0.0,-0.88547,0.00013,8.83227]
[1778645852628,33.42,81129.03,0.0,-0.88568,0.00013,8.81758]
[1778645854642,33.42,81126.2,0.0,-0.88604,0.00013,8.79787]
[1778645859678,33.42,81123.94,0.0,-0.88631,0.00013,8.78272]
[1778645864712,33.42,81122.12,0.0,-0.88652,0.00013,8.77085]
[1778645869749,33.43,81121.14,0.0,-0.88663,0.00013,8.76495]
[1778645874784,33.43,81120.14,0.0,-0.88673,0.00013,8.75895]
[1778645879819,33.43,81125.21,0.0,-0.88608,0.00013,8.79517]
[1778645880826,33.43,81128.3,0.0,-0.88569,0.00013,8.81717]
[1778645885861,33.43,81128.93,0.0,-0.8856,0.00013,8.82227]
[1778645890896,33.43,81129.65,0.0,-0.8855,0.00013,8.82799]
[1778645892910,33.43,81132.58,0.0,-0.88512,0.00013,8.84895]
[1778645893917,33.43,81143.04,0.0,-0.88378,0.00013,8.92315]
[1778645894924,33.43,81142.54,0.0,-0.88385,0.00013,8.91959]
[1778645899959,33.43,81143.46,0.0,-0.88373,0.00013,8.92605]
[1778645902980,33.43,81147.41,0.0,-0.88323,0.00013,8.95396]
[1778645908019,33.43,81147.77,0.0,-0.88319,0.00013,8.95615]
[1778645913055,33.43,81144.62,0.0,-0.88367,0.00013,8.92685]
[1778645918090,33.43,81144.73,0.0,-0.88366,0.00013,8.92741]
[1778645923125,33.43,81142.96,0.0,-0.88389,0.00013,8.91461]
[1778645928160,33.43,81143.3,0.0,-0.88385,0.00013,8.91683]
[1778645934202,33.43,81143.22,0.0,-0.88387,0.00013,8.91599]
[1778645939237,33.43,81143.64,0.0,-0.88382,0.00013,8.91872]
[1778645940520,33.43,81143.64,0.0,-0.88382,0.00013,8.91872]
[1778645941251,33.43,81145.06,0.0,-0.88364,0.00013,8.92869]
[1778645946287,33.43,81148.11,0.0,-0.88325,0.00013,8.94998]
[1778645950056,33.43,81150.51,0.0,-0.88295,0.00013,8.96673]
[1778645950896,33.43,81150.73,0.0,-0.88292,0.00013,8.96818]
[1778645951858,33.43,81150.66,0.0,-0.88293,0.00013,8.96755]
[1778645954343,33.43,81157.35,0.0,-0.88208,0.00013,9.01474]
[1778645956357,33.42,81160.35,0.0,-0.8817,0.00013,9.03557]
[1778645956886,33.42,81160.35,0.0,-0.8817,0.00013,9.03557]
[1778645961222,33.42,81161.15,0.0,-0.88161,0.00013,9.04036]
[1778645961286,33.42,81161.15,0.0,-0.88161,0.00013,9.04036]
[1778645961324,33.42,81161.15,0.0,-0.88161,0.00013,9.04036]
[1778645961420,33.42,81161.15,0.0,-0.88161,0.00013,9.04036]
[1778645961425,33.42,81161.5,0.0,-0.88157,0.00013,9.04262]
[1778645962939,33.42,81161.41,0.0,-0.88158,0.00013,9.04174]
[1778645963406,33.42,81161.04,0.0,-0.88164,0.00013,9.03887]
[1778645963682,33.42,81161.04,0.0,-0.88164,0.00013,9.03887]
[1778645969448,33.42,81165.79,0.0,-0.88105,0.00013,9.07121]
[1778645970689,33.41,81166.4,0.0,-0.88097,0.00013,9.07529]
[1778645976497,33.41,81167.35,0.0,-0.88094,0.00013,9.07413]
[1778645981532,33.41,81162.99,0.0,-0.88154,0.00013,9.04166]
[1778645986568,33.4,81160.87,0.0,-0.88184,0.00013,9.02537]
[1778645991606,33.4,81166.49,0.0,-0.88113,0.00013,9.06416]
[1778645997648,33.4,81167.36,0.0,-0.88105,0.00013,9.0686]
[1778646002683,33.39,81178.34,0.0,-0.87963,0.00013,9.14598]
[1778646003690,33.39,81185.45,0.0,-0.87868,0.00013,9.19719]
[1778646005704,33.4,81192.82,0.0,-0.8777,0.00013,9.25041]
[1778646010756,33.4,81190.76,0.0,-0.87796,0.00013,9.23645]
[1778646015792,33.4,81195.92,0.0,-0.87726,0.00013,9.27417]
[1778646020827,33.4,81195.94,0.0,-0.87728,0.00013,9.27316]
[1778646025864,33.4,81194.95,0.0,-0.87741,0.00013,9.26605]
[1778646030899,33.4,81194.95,0.0,-0.8774,0.00013,9.26678]
[1778646035934,33.4,81194.95,0.0,-0.87745,0.00013,9.26089]
[1778646040969,33.4,81195.14,0.0,-0.87741,0.00013,9.26302]
[1778646047011,33.4,81195.38,0.0,-0.87737,0.00013,9.26569]
[1778646053053,33.41,81195.59,0.0,-0.87732,0.00013,9.26816]
[1778646058088,33.41,81195.61,0.0,-0.8773,0.00013,9.26911]
[1778646064130,33.41,81195.56,0.0,-0.8773,0.00013,9.26942]
[1778646067624,33.41,81195.4,0.0,-0.87733,0.00013,9.26757]
[1778646071464,33.41,81195.39,0.0,-0.87735,0.00013,9.26647]
[1778646071499,33.4,81195.25,0.0,-0.87738,0.00013,9.26479]
[1778646073940,33.4,81194.97,0.0,-0.87742,0.00013,9.26251]
[1778646078589,33.4,81195.21,0.0,-0.87739,0.00013,9.26429]
[1778646080939,33.41,81195.14,0.0,-0.87738,0.00013,9.26474]
[1778646088299,33.41,81195.21,0.0,-0.87734,0.00013,9.26679]
[1778646093334,33.41,81195.92,0.0,-0.8773,0.00013,9.2662]
[1778646098369,33.42,81196.05,0.0,-0.87727,0.00013,9.26809]
[1778646103404,33.42,81195.37,0.0,-0.87734,0.00013,9.26419]
[1778646110453,33.42,81195.4,0.0,-0.87731,0.00013,9.26578]
[1778646116495,33.43,81196.06,0.0,-0.8772,0.00013,9.27168]
[1778646121530,33.43,81195.47,0.0,-0.87726,0.00013,9.26838]
[1778646126195,33.43,81196.2,0.0,-0.87715,0.00013,9.27438]
[1778646132581,33.43,81195.99,0.0,-0.87717,0.00013,9.27324]
[1778646138657,33.44,81195.92,0.0,-0.87714,0.00013,9.27497]
[1778646144700,33.44,81195.99,0.0,-0.87711,0.00013,9.27657]
[1778646149735,33.44,81195.51,0.0,-0.87716,0.00013,9.27403]
[1778646149990,33.44,81195.51,0.0,-0.87716,0.00013,9.27403]
[1778646153624,33.44,81195.47,0.0,-0.87722,0.00013,9.26767]
[1778646159805,33.45,81195.41,0.0,-0.87721,0.00013,9.26856]
[1778646169925,33.45,81195.48,0.0,-0.87718,0.00013,9.26981]
[1778646175917,33.45,81195.41,0.0,-0.87715,0.00013,9.27152]
[1778646180952,33.46,81195.48,0.0,-0.87712,0.00013,9.27295]
[1778646185109,33.46,81195.47,0.0,-0.87712,0.00013,9.27306]
[1778646186024,33.46,81195.47,0.0,-0.87711,0.00013,9.2736]
[1778646186076,33.46,81195.48,0.0,-0.87711,0.00013,9.27386]
[1778646191229,33.46,81195.48,0.0,-0.87711,0.00013,9.27386]
[1778646201092,33.47,81195.41,0.0,-0.87706,0.00013,9.27604]
[1778646202364,33.47,81195.41,0.0,-0.87706,0.00013,9.27604]
[1778646202465,33.47,81190.37,0.0,-0.87773,0.00013,9.24011]
[1778646203106,33.47,81180.53,0.0,-0.87903,0.00013,9.16993]
[1778646204113,33.47,81179.91,0.0,-0.87911,0.00013,9.16583]
[1778646205259,33.47,81179.91,0.0,-0.87911,0.00013,9.16583]
[1778646208513,33.47,81179.78,0.0,-0.8791,0.00013,9.16587]
[1778646212268,33.47,81180.31,0.0,-0.87908,0.00013,9.16427]
[1778646213846,33.47,81179.38,0.0,-0.8792,0.00013,9.15793]
[1778646218213,33.48,81175.32,0.0,-0.8797,0.00013,9.13086]
[1778646219303,33.48,81175.32,0.0,-0.8797,0.00013,9.13086]
[1778646225262,33.48,81173.79,0.0,-0.87988,0.00013,9.12082]
[1778646230297,33.48,81172.73,0.0,-0.88001,0.00013,9.11407]
[1778646232180,33.49,81173.01,0.0,-0.87996,0.00013,9.11642]
[1778646233314,33.49,81173.77,0.0,-0.87986,0.00013,9.12219]
[1778646238353,33.49,81173.12,0.0,-0.8799,0.00013,9.11962]
[1778646241011,33.49,81173.16,0.0,-0.87989,0.00013,9.12058]
[1778646246409,33.5,81172.33,0.0,-0.87996,0.00013,9.11661]
[1778646249895,33.5,81172.55,0.0,-0.87992,0.00013,9.11883]
[1778646255997,33.51,81172.37,0.0,-0.8799,0.00013,9.11977]
[1778646256907,33.51,81172.37,0.0,-0.8799,0.00013,9.11977]
[1778646264998,33.51,81172.54,0.0,-0.87984,0.00013,9.12313]
[1778646270578,33.52,81174.26,0.0,-0.87957,0.00013,9.13757]
[1778646270937,33.52,81174.26,0.0,-0.87957,0.00013,9.13757]
[1778646273745,33.52,81176.43,0.0,-0.87935,0.00013,9.14701]
[1778646277943,33.52,81175.53,0.0,-0.87946,0.00013,9.1407]
[1778646282544,33.52,81175.22,0.0,-0.87951,0.00013,9.13832]
[1778646284676,33.52,81171.65,0.0,-0.87997,0.00013,9.1134]
[1778646285261,33.52,81171.65,0.0,-0.87997,0.00013,9.1134]
[1778646287697,33.52,81167.68,0.0,-0.88047,0.00013,9.08574]
[1778646288036,33.52,81167.68,0.0,-0.88047,0.00013,9.08574]
[1778646292251,33.52,81164.47,0.0,-0.88089,0.00013,9.06302]
[1778646295434,33.52,81164.33,0.0,-0.88091,0.00013,9.06214]
[1778646295753,33.52,81170.56,0.0,-0.88009,0.00013,9.10661]
[1778646296760,33.52,81174.7,0.0,-0.87954,0.00013,9.1365]
[1778646298775,33.53,81176.54,0.0,-0.87929,0.00013,9.15017]
[1778646299278,33.53,81176.54,0.0,-0.87929,0.00013,9.15017]
[1778646300550,33.53,81178.31,0.0,-0.87905,0.00013,9.16306]
[1778646302803,33.53,81183.38,0.0,-0.87837,0.00013,9.19992]
[1778646305824,33.53,81188.81,0.0,-0.87764,0.00013,9.23927]
[1778646306273,33.53,81188.81,0.0,-0.87764,0.00013,9.23927]
[1778646308136,33.53,81188.61,0.0,-0.87766,0.00013,9.23811]
[1778646313883,33.53,81188.95,0.0,-0.8776,0.00013,9.24141]
[1778646315803,33.53,81188.07,0.0,-0.87771,0.00013,9.23525]
[1778646319950,33.53,81187.6,0.0,-0.87776,0.00013,9.23247]
[1778646322821,33.54,81186.62,0.0,-0.87789,0.00013,9.22592]
[1778646325788,33.54,81186.68,0.0,-0.87787,0.00013,9.22681]
[1778646327982,33.54,81181.02,0.0,-0.87861,0.00013,9.1869]
[1778646329829,33.54,81181.02,0.0,-0.87861,0.00013,9.1869]
[1778646331958,33.54,81180.71,0.0,-0.87864,0.00013,9.18512]
[1778646336828,33.54,81182.15,0.0,-0.87851,0.00013,9.18963]
[1778646340925,33.54,81180.24,0.0,-0.87874,0.00013,9.1771]
[1778646343878,33.55,81179.14,0.0,-0.87887,0.00013,9.16998]
[1778646349130,33.55,81178.08,0.0,-0.87898,0.00013,9.16427]
[1778646354165,33.55,81178.1,0.0,-0.87895,0.00013,9.16575]
[1778646359200,33.56,81177.05,0.0,-0.87906,0.00013,9.15964]
[1778646360762,33.56,81177.05,0.0,-0.87906,0.00013,9.15964]
[1778646364885,33.56,81174.75,0.0,-0.87935,0.00013,9.1441]
[1778646366944,33.56,81175.34,0.0,-0.87926,0.00013,9.14893]
[1778646371893,33.57,81173.72,0.0,-0.87944,0.00013,9.13898]
[1778646377504,33.57,81174.6,0.0,-0.87933,0.00013,9.14522]
[1778646378333,33.57,81168.07,0.0,-0.88018,0.00013,9.09871]
[1778646380347,33.57,81165.1,0.0,-0.88057,0.00013,9.07771]
[1778646381456,33.57,81165.1,0.0,-0.88057,0.00013,9.07771]
[1778646386128,33.57,81165.6,0.0,-0.88049,0.00013,9.08166]
[1778646388441,33.57,81167.29,0.0,-0.88027,0.00013,9.09376]
[1778646394445,33.57,81166.85,0.0,-0.8804,0.00013,9.08427]
[1778646396212,33.57,81167.71,0.0,-0.88028,0.00013,9.09042]
[1778646402471,33.57,81167.43,0.0,-0.88032,0.00013,9.08856]
[1778646410562,33.57,81167.66,0.0,-0.88028,0.00013,9.09051]
[1778646415192,33.57,81167.14,0.0,-0.88035,0.00013,9.0869]
[1778646416502,33.57,81165.87,0.0,-0.88051,0.00013,9.0779]
[1778646421854,33.57,81167.6,0.0,-0.88028,0.00013,9.09039]
[1778646423522,33.57,81167.08,0.0,-0.88035,0.00013,9.08672]
[1778646430384,33.57,81167.73,0.0,-0.88027,0.00013,9.09139]
[1778646435738,33.57,81167.12,0.0,-0.88034,0.00013,9.08719]
[1778646440911,33.57,81165.68,0.0,-0.88053,0.00013,9.07702]
[1778646450843,33.57,81162.45,0.0,-0.88094,0.00013,9.05449]
[1778646455878,33.57,81162.62,0.0,-0.88099,0.00013,9.04937]
[1778646460914,33.57,81163.23,0.0,-0.8809,0.00013,9.05397]
[1778646462930,33.57,81167.86,0.0,-0.8803,0.00013,9.08698]
[1778646467963,33.57,81168.45,0.0,-0.88022,0.00013,9.09125]
[1778646472998,33.57,81170.83,0.0,-0.87991,0.00013,9.10816]
[1778646478033,33.57,81169.82,0.0,-0.88004,0.00013,9.10099]
[1778646483068,33.57,81168.41,0.0,-0.88022,0.00013,9.09103]
[1778646488103,33.58,81168.58,0.0,-0.88018,0.00013,9.09334]
[1778646491128,33.58,81165.62,0.0,-0.88056,0.00013,9.07276]
[1778646497170,33.58,81165.93,0.0,-0.88051,0.00013,9.0753]
[1778646502205,33.58,81166.23,0.0,-0.88047,0.00013,9.07769]
[1778646508247,33.58,81166.16,0.0,-0.88046,0.00013,9.07812]
[1778646513282,33.58,81163.93,0.0,-0.88082,0.00013,9.05592]
[1778646518317,33.58,81162.83,0.0,-0.88095,0.00013,9.04849]
[1778646523353,33.58,81164.57,0.0,-0.88072,0.00013,9.06117]
[1778646528388,33.59,81162.89,0.0,-0.88093,0.00013,9.04954]
[1778646533423,33.59,81162.32,0.0,-0.881,0.00013,9.04584]
[1778646538458,33.59,81161.86,0.0,-0.88106,0.00013,9.04293]
[1778646543493,33.59,81162.44,0.0,-0.88097,0.00013,9.04739]
[1778646547521,33.59,81158.71,0.0,-0.88145,0.00013,9.02122]
[1778646555577,33.59,81157.95,0.0,-0.88154,0.00013,9.01667]
[1778646560614,33.59,81157.81,0.0,-0.88155,0.00013,9.01601]
[1778646569675,33.6,81159.46,0.0,-0.88131,0.00013,9.02886]
[1778646574710,33.6,81158.45,0.0,-0.88151,0.00013,9.0156]
[1778646579745,33.6,81158.79,0.0,-0.88145,0.00013,9.01856]
[1778646584780,33.6,81159.08,0.0,-0.8814,0.00013,9.02117]
[1778646589815,33.6,81158.99,0.0,-0.88141,0.00013,9.02108]
[1778646593843,33.6,81171.14,0.0,-0.87981,0.00013,9.10777]
[1778646594850,33.6,81184.06,0.0,-0.87811,0.00013,9.19958]
[1778646595857,33.6,81187.25,0.0,-0.87769,0.00013,9.22218]
[1778646600894,33.6,81191.96,0.0,-0.87706,0.00013,9.25644]
[1778646601901,33.6,81197.75,0.0,-0.87628,0.00013,9.2979]
[1778646602908,33.6,81201.62,0.0,-0.87576,0.00013,9.32561]
[1778646603921,33.6,81207.86,0.0,-0.87493,0.00013,9.37028]
[1778646604926,33.6,81214.93,0.0,-0.87397,0.00014,9.42089]
[1778646605934,33.6,81221.38,0.0,-0.8731,0.00014,9.46705]
[1778646606942,33.6,81229.27,0.0,-0.87203,0.00014,9.52355]
[1778646610992,33.6,81232.09,0.0,-0.87166,0.00014,9.54274]
[1778646613006,33.6,81228.91,0.0,-0.87211,0.00014,9.51926]
[1778646614046,33.6,81220.05,0.0,-0.87332,0.00014,9.45529]
[1778646615024,33.6,81209.24,0.0,-0.87479,0.00013,9.37749]
[1778646616033,33.6,81201.17,0.0,-0.87588,0.00013,9.31953]
[1778646617040,33.59,81190.82,0.0,-0.87727,0.00013,9.24518]
[1778646618047,33.59,81195.09,0.0,-0.8767,0.00013,9.27539]
[1778646619054,33.59,81196.5,0.0,-0.87652,0.00013,9.28528]
[1778646620119,33.59,81196.5,0.0,-0.87652,0.00013,9.28528]
[1778646626103,33.59,81200.57,0.0,-0.87597,0.00013,9.3148]
[1778646628147,33.59,81200.72,0.0,-0.87595,0.00013,9.31591]
[1778646631138,33.59,81202.4,0.0,-0.87579,0.00013,9.32145]
[1778646634159,33.59,81209.16,0.0,-0.87488,0.00013,9.36994]
[1778646640205,33.59,81211.59,0.0,-0.87456,0.00014,9.38719]
[1778646641212,33.59,81217.59,0.0,-0.87374,0.00014,9.43018]
[1778646646247,33.59,81219.13,0.0,-0.87355,0.00014,9.44061]
[1778646651282,33.59,81214.43,0.0,-0.87419,0.00014,9.40634]
[1778646653215,33.59,81211.49,0.0,-0.87459,0.00014,9.38518]
[1778646653298,33.59,81210.24,0.0,-0.87476,0.00013,9.37617]
[1778646658334,33.59,81210.23,0.0,-0.87477,0.00013,9.37598]
[1778646663370,33.59,81210.0,0.0,-0.8748,0.00013,9.37422]
[1778646670419,33.59,81209.95,0.0,-0.87481,0.00013,9.37381]
[1778646677469,33.59,81209.9,0.0,-0.87482,0.00013,9.37335]
[1778646681497,33.59,81213.4,0.0,-0.87435,0.00014,9.39832]
[1778646683511,33.59,81216.92,0.0,-0.87387,0.00014,9.42345]
[1778646688546,33.59,81220.71,0.0,-0.87337,0.00014,9.45011]
[1778646692574,33.59,81223.32,0.0,-0.8731,0.00014,9.46165]
[1778646697609,33.58,81225.11,0.0,-0.87287,0.00014,9.47367]
[1778646702644,33.58,81229.42,0.0,-0.8723,0.00014,9.50375]
[1778646707679,33.58,81229.14,0.0,-0.87236,0.00014,9.50061]
[1778646712714,33.58,81230.41,0.0,-0.87221,0.00014,9.50856]
[1778646717749,33.57,81230.72,0.0,-0.87219,0.00014,9.50961]
[1778646722785,33.57,81233.14,0.0,-0.87188,0.00014,9.52585]
[1778646727819,33.57,81232.7,0.0,-0.87196,0.00014,9.52142]
[1778646733861,33.56,81233.17,0.0,-0.87191,0.00014,9.52427]
[1778646738896,33.56,81233.09,0.0,-0.87193,0.00014,9.52311]
[1778646743931,33.56,81238.0,0.0,-0.87125,0.00014,9.55889]
[1778646744938,33.56,81246.37,0.0,-0.87009,0.00014,9.6193]
[1778646749973,33.56,81245.69,0.0,-0.87019,0.00014,9.6142]
[1778646751987,33.56,81246.93,0.0,-0.87009,0.00014,9.61638]
[1778646756015,33.56,81250.24,0.0,-0.86964,0.00014,9.64008]
[1778646759018,33.56,81251.27,0.0,-0.8695,0.00014,9.64736]
[1778646764071,33.56,81251.63,0.0,-0.86946,0.00014,9.64945]
[1778646767331,33.56,81250.13,0.0,-0.86967,0.00014,9.63845]
[1778646769701,33.56,81252.36,0.0,-0.86936,0.00014,9.65436]
[1778646770115,33.56,81254.73,0.0,-0.86904,0.00014,9.67139]
[1778646772129,33.56,81260.22,0.0,-0.86827,0.00014,9.71087]
[1778646778171,33.56,81259.63,0.0,-0.86837,0.00014,9.70571]
[1778646783206,33.55,81261.13,0.0,-0.86818,0.00014,9.71582]
[1778646788247,33.56,81260.2,0.0,-0.8683,0.00014,9.70977]
[1778646790261,33.56,81255.45,0.0,-0.86895,0.00014,9.67573]
[1778646791267,33.56,81250.81,0.0,-0.8696,0.00014,9.64236]
[1778646793281,33.56,81247.93,0.0,-0.87,0.00014,9.62142]
[1778646794288,33.56,81252.72,0.0,-0.86933,0.00014,9.65599]
[1778646795295,33.56,81256.18,0.0,-0.86885,0.00014,9.68097]
[1778646800331,33.56,81253.43,0.0,-0.86925,0.00014,9.66055]
[1778646804358,33.55,81248.27,0.0,-0.86997,0.00014,9.62298]
[1778646809393,33.55,81248.32,0.0,-0.86998,0.00014,9.62227]
[1778646814429,33.55,81245.93,0.0,-0.87039,0.00014,9.59791]
[1778646820472,33.55,81245.85,0.0,-0.87042,0.00014,9.5967]
[1778646825508,33.55,81246.59,0.0,-0.87032,0.00014,9.60169]
[1778646829538,33.55,81236.03,0.0,-0.87179,0.00014,9.52522]
[1778646830545,33.55,81231.9,0.0,-0.87236,0.00014,9.49524]
[1778646834576,33.54,81237.53,0.0,-0.8716,0.00014,9.53498]
[1778646838723,33.54,81236.98,0.0,-0.87169,0.00014,9.53025]
[1778646838783,33.54,81237.62,0.0,-0.87161,0.00014,9.53461]
[1778646844646,33.54,81234.05,0.0,-0.87213,0.00014,9.50733]
[1778646845653,33.54,81228.95,0.0,-0.87283,0.00014,9.47038]
[1778646850688,33.53,81227.69,0.0,-0.87302,0.00014,9.46056]
[1778646857737,33.53,81226.17,0.0,-0.87324,0.00014,9.44866]
[1778646862772,33.53,81226.49,0.0,-0.87321,0.00014,9.4504]
[1778646867807,33.53,81226.77,0.0,-0.87318,0.00014,9.45182]
[1778646872842,33.53,81226.83,0.0,-0.87326,0.00014,9.44502]
[1778646878884,33.53,81227.29,0.0,-0.87321,0.00014,9.44774]
[1778646883919,33.52,81226.41,0.0,-0.87334,0.00014,9.44093]
[1778646889961,33.52,81192.55,0.0,-0.87791,0.00013,9.19757]
[1778646890969,33.52,81170.53,0.0,-0.88082,0.00013,9.04014]
[1778646891976,33.52,81170.72,0.0,-0.8808,0.00013,9.0413]
[1778646897012,33.52,81171.22,0.0,-0.88075,0.00013,9.0438]
[1778646902047,33.52,81177.55,0.0,-0.87994,0.00013,9.08771]
[1778646903054,33.52,81185.17,0.0,-0.87894,0.00013,9.14211]
[1778646906030,33.52,81185.24,0.0,-0.87893,0.00013,9.14255]
[1778646907389,33.52,81185.45,0.0,-0.8789,0.00013,9.14402]
[1778646907490,33.52,81185.49,0.0,-0.8789,0.00013,9.14424]
[1778646913124,33.52,81186.95,0.0,-0.87871,0.00013,9.15442]
[1778646918159,33.51,81186.65,0.0,-0.87875,0.00013,9.15201]
[1778646923194,33.51,81191.82,0.0,-0.87807,0.00013,9.18861]
[1778646925176,33.51,81191.89,0.0,-0.87807,0.00013,9.18901]
[1778646931251,33.51,81192.28,0.0,-0.8781,0.00013,9.18439]
[1778646936286,33.51,81192.21,0.0,-0.87812,0.00013,9.1834]
[1778646938300,33.51,81196.41,0.0,-0.87755,0.00013,9.21389]
[1778646942276,33.51,81196.19,0.0,-0.87757,0.00013,9.21289]
[1778646942378,33.51,81196.19,0.0,-0.87757,0.00013,9.21307]
[1778646948370,33.52,81196.54,0.0,-0.8775,0.00013,9.21664]
[1778646953405,33.52,81195.7,0.0,-0.8776,0.00013,9.21147]
[1778646956426,33.52,81191.91,0.0,-0.8781,0.00013,9.18459]
[1778646961462,33.52,81193.65,0.0,-0.87786,0.00013,9.19763]
[1778646966496,33.52,81200.94,0.0,-0.87689,0.00013,9.24916]
[1778646968510,33.52,81204.43,0.0,-0.87643,0.00013,9.27409]
[1778646972538,33.52,81208.02,0.0,-0.87594,0.00013,9.30014]
[1778646976566,33.52,81211.79,0.0,-0.87543,0.00013,9.32739]
[1778646978581,33.52,81205.79,0.0,-0.87623,0.00013,9.28445]
[1778646983615,33.52,81203.37,0.0,-0.87657,0.00013,9.26671]
[1778646986636,33.52,81198.8,0.0,-0.87717,0.00013,9.23439]
[1778646991671,33.52,81197.51,0.0,-0.87741,0.00013,9.21879]
[1778646996706,33.52,81199.19,0.0,-0.87717,0.00013,9.23144]
[1778647003755,33.52,81199.23,0.0,-0.87717,0.00013,9.2314]
[1778647009797,33.52,81198.47,0.0,-0.87728,0.00013,9.22584]
[1778647014832,33.52,81202.29,0.0,-0.87676,0.00013,9.25348]
[1778647019867,33.52,81204.45,0.0,-0.87646,0.00013,9.26967]
[1778647024903,33.53,81206.23,0.0,-0.87621,0.00013,9.28302]
[1778647029938,33.53,81206.05,0.0,-0.87622,0.00013,9.28227]
[1778647034973,33.53,81206.61,0.0,-0.87614,0.00013,9.28683]
[1778647040010,33.53,81205.99,0.0,-0.87621,0.00013,9.28295]
[1778647045043,33.53,81205.64,0.0,-0.87625,0.00013,9.28098]
[1778647048064,33.53,81212.72,0.0,-0.87529,0.00013,9.33205]
[1778647053100,33.53,81209.69,0.0,-0.87576,0.00013,9.30394]
[1778647058135,33.53,81209.48,0.0,-0.87578,0.00013,9.30289]
[1778647062163,33.54,81206.44,0.0,-0.87618,0.00013,9.28151]
[1778647067198,33.54,81206.3,0.0,-0.87619,0.00013,9.28115]
[1778647072233,33.54,81206.04,0.0,-0.87621,0.00013,9.27995]
[1778647076261,33.54,81199.69,0.0,-0.87705,0.00013,9.23507]
[1778647081296,33.54,81197.68,0.0,-0.87733,0.00013,9.22014]
[1778647086331,33.54,81194.29,0.0,-0.87779,0.00013,9.19544]
[1778647091366,33.54,81193.7,0.0,-0.87788,0.00013,9.19094]
[1778647096402,33.54,81192.5,0.0,-0.87802,0.00013,9.18338]
[1778647101438,33.54,81194.16,0.0,-0.87777,0.00013,9.19655]
[1778647106473,33.55,81193.84,0.0,-0.87779,0.00013,9.19552]
[1778647110501,33.55,81197.16,0.0,-0.87733,0.00013,9.22025]
[1778647115536,33.55,81197.65,0.0,-0.87732,0.00013,9.21794]
[1778647121579,33.55,81197.3,0.0,-0.87737,0.00013,9.21548]
[1778647126702,33.55,81197.97,0.0,-0.87728,0.00013,9.2202]
[1778647127621,33.55,81197.71,0.0,-0.8773,0.00013,9.21878]
[1778647132656,33.56,81197.2,0.0,-0.87735,0.00013,9.21644]
[1778647137691,33.56,81197.53,0.0,-0.87728,0.00013,9.21989]
[1778647142726,33.56,81197.26,0.0,-0.8773,0.00013,9.21902]
[1778647147761,33.56,81195.52,0.0,-0.87751,0.00013,9.20774]
[1778647150782,33.57,81191.33,0.0,-0.87805,0.00013,9.17851]
[1778647155817,33.57,81190.47,0.0,-0.87814,0.00013,9.17375]
[1778647161859,33.57,81190.12,0.0,-0.87816,0.00013,9.17284]
[1778647167901,33.58,81190.35,0.0,-0.8781,0.00013,9.17603]
[1778647172936,33.58,81190.31,0.0,-0.87815,0.00013,9.17034]
[1778647174950,33.58,81194.82,0.0,-0.87754,0.00013,9.20302]
[1778647179985,33.59,81195.09,0.0,-0.87749,0.00013,9.206]
[1778647181999,33.59,81198.8,0.0,-0.87698,0.00013,9.23291]
[1778647187034,33.59,81198.28,0.0,-0.87704,0.00013,9.23004]
[1778647195090,33.59,81198.61,0.0,-0.87697,0.00013,9.23373]
[1778647200125,33.59,81197.33,0.0,-0.87713,0.00013,9.22484]
[1778647206168,33.59,81195.08,0.0,-0.87745,0.00013,9.20794]
[1778647208181,33.59,81192.11,0.0,-0.87785,0.00013,9.18653]
[1778647213216,33.59,81191.77,0.0,-0.87788,0.00013,9.18467]
[1778647218251,33.59,81190.31,0.0,-0.87806,0.00013,9.17519]
[1778647223286,33.6,81187.35,0.0,-0.87843,0.00013,9.15508]
[1778647228321,33.6,81187.64,0.0,-0.87838,0.00013,9.15822]
[1778647234363,33.6,81188.32,0.0,-0.87835,0.00013,9.15705]
[1778647239398,33.6,81188.15,0.0,-0.87836,0.00013,9.15655]
[1778647246447,33.61,81188.06,0.0,-0.87833,0.00013,9.15779]
[1778647251484,33.61,81188.4,0.0,-0.87826,0.00013,9.16155]
[1778647256519,33.62,81187.14,0.0,-0.8784,0.00013,9.15388]
[1778647261554,33.62,81186.36,0.0,-0.87851,0.00013,9.14806]
[1778647265582,33.62,81182.56,0.0,-0.879,0.00013,9.12182]
[1778647266589,33.62,81177.83,0.0,-0.87962,0.00013,9.08817]
[1778647269130,33.62,81177.39,0.0,-0.87968,0.00013,9.08514]
[1778647269610,33.62,81177.11,0.0,-0.87972,0.00013,9.0832]
[1778647274645,33.62,81176.39,0.0,-0.87981,0.00013,9.078]
[1778647279680,33.61,81175.77,0.0,-0.87992,0.00013,9.0721]
[1778647287736,33.61,81175.87,0.0,-0.87995,0.00013,9.07051]
[1778647292771,33.6,81177.52,0.0,-0.87983,0.00013,9.07415]
[1778647297806,33.6,81177.83,0.0,-0.87983,0.00013,9.07462]
[1778647302841,33.6,81180.1,0.0,-0.87956,0.00013,9.08928]
[1778647304857,33.6,81183.39,0.0,-0.87912,0.00013,9.11278]
[1778647310899,33.6,81183.53,0.0,-0.8791,0.00013,9.11394]
[1778647315934,33.59,81183.37,0.0,-0.87913,0.00013,9.11241]
[1778647321976,33.59,81182.87,0.0,-0.87921,0.00013,9.108]
[1778647328024,33.59,81186.46,0.0,-0.87875,0.00013,9.13276]
[1778647329029,33.59,81193.14,0.0,-0.87786,0.00013,9.18039]
[1778647334065,33.59,81197.62,0.0,-0.87727,0.00013,9.21204]
[1778647339103,33.59,81199.31,0.0,-0.87706,0.00013,9.22351]
[1778647344139,33.59,81196.52,0.0,-0.87744,0.00013,9.203]
[1778647349175,33.59,81193.47,0.0,-0.87785,0.00013,9.18084]
[1778647354211,33.58,81194.5,0.0,-0.8778,0.00013,9.18125]
[1778647360252,33.58,81194.59,0.0,-0.87779,0.00013,9.18159]
[1778647365287,33.58,81198.59,0.0,-0.87728,0.00013,9.20908]
[1778647370322,33.58,81199.34,0.0,-0.87718,0.00013,9.21399]
[1778647375357,33.58,81200.44,0.0,-0.87704,0.00013,9.22198]
[1778647381399,33.58,81200.44,0.0,-0.87702,0.00013,9.22258]
[1778647386434,33.58,81200.26,0.0,-0.87704,0.00013,9.22195]
[1778647389455,33.58,81203.27,0.0,-0.87663,0.00013,9.24371]
[1778647391469,33.58,81206.79,0.0,-0.87615,0.00013,9.26919]
[1778647396504,33.59,81206.75,0.0,-0.87615,0.00013,9.26923]
[1778647402546,33.59,81206.58,0.0,-0.87616,0.00013,9.26877]
[1778647407581,33.59,81207.03,0.0,-0.87609,0.00013,9.27257]
[1778647412616,33.59,81206.51,0.0,-0.87622,0.00013,9.26272]
[1778647421679,33.59,81206.39,0.0,-0.87622,0.00013,9.26285]
[1778647426714,33.59,81207.68,0.0,-0.87605,0.00013,9.27154]
[1778647431749,33.59,81207.57,0.0,-0.87606,0.00013,9.27093]
[1778647432756,33.59,81213.96,0.0,-0.8752,0.00014,9.31677]
[1778647437791,33.59,81215.52,0.0,-0.87499,0.00014,9.32807]
[1778647442826,33.59,81215.45,0.0,-0.87499,0.00014,9.32768]
[1778647447861,33.59,81212.83,0.0,-0.87535,0.00013,9.3091]
[1778647451889,33.59,81207.17,0.0,-0.8761,0.00013,9.26882]
[1778647452896,33.59,81202.94,0.0,-0.87667,0.00013,9.23864]
[1778647454910,33.6,81200.53,0.0,-0.87699,0.00013,9.22168]
[1778647459945,33.59,81198.86,0.0,-0.87722,0.00013,9.20909]
[1778647462967,33.59,81193.04,0.0,-0.87801,0.00013,9.1672]
[1778647463974,33.59,81185.62,0.0,-0.87899,0.00013,9.11423]
[1778647465988,33.59,81184.51,0.0,-0.87915,0.00013,9.10594]
[1778647471023,33.59,81184.18,0.0,-0.8793,0.00013,9.09498]
[1778647476059,33.58,81182.14,0.0,-0.87958,0.00013,9.07983]
[1778647481095,33.59,81180.8,0.0,-0.87975,0.00013,9.07051]
[1778647486128,33.58,81179.78,0.0,-0.87991,0.00013,9.06212]
[1778647491163,33.58,81180.39,0.0,-0.87985,0.00013,9.06514]
[1778647497207,33.57,81180.06,0.0,-0.87993,0.00013,9.06122]
[1778647502242,33.57,81180.32,0.0,-0.87992,0.00013,9.06178]
[1778647507277,33.57,81178.17,0.0,-0.88022,0.00013,9.04521]
[1778647512312,33.56,81179.55,0.0,-0.88006,0.00013,9.0538]
[1778647517347,33.56,81179.1,0.0,-0.88015,0.00013,9.04939]
[1778647522382,33.56,81178.48,0.0,-0.88025,0.00013,9.04381]
[1778647526410,33.56,81175.09,0.0,-0.88071,0.00013,9.01882]
[1778647530440,33.55,81178.62,0.0,-0.88026,0.00013,9.04313]
[1778647538496,33.55,81179.14,0.0,-0.8803,0.00013,9.03835]
[1778647544538,33.55,81179.01,0.0,-0.88034,0.00013,9.0361]
[1778647550580,33.54,81178.37,0.0,-0.88045,0.00013,9.03027]
[1778647555616,33.54,81177.37,0.0,-0.8806,0.00013,9.0222]
[1778647560651,33.54,81177.41,0.0,-0.88061,0.00013,9.02154]
[1778647569714,33.53,81176.88,0.0,-0.88071,0.00013,9.01615]
[1778647574749,33.53,81177.81,0.0,-0.88061,0.00013,9.02185]
[1778647579784,33.53,81177.85,0.0,-0.88062,0.00013,9.02122]
[1778647584819,33.53,81175.41,0.0,-0.88096,0.00013,9.00301]
[1778647589854,33.52,81175.61,0.0,-0.88095,0.00013,9.00364]
[1778647591871,33.52,81176.85,0.0,-0.88086,0.00013,9.00549]
[1778647596903,33.52,81176.5,0.0,-0.88092,0.00013,9.00219]
[1778647601938,33.52,81174.53,0.0,-0.88119,0.00013,8.98746]
[1778647606973,33.52,81173.92,0.0,-0.88129,0.00013,8.98249]
[1778647612011,33.52,81173.87,0.0,-0.8813,0.00013,8.98152]
[1778647620067,33.51,81173.34,0.0,-0.88139,0.00013,8.97681]
[1778647625102,33.51,81165.66,0.0,-0.8824,0.00013,8.92172]
[1778647627116,33.51,81162.38,0.0,-0.88283,0.00013,8.89831]
[1778647632151,33.51,81162.7,0.0,-0.88279,0.00013,8.90057]
[1778647633158,33.51,81166.15,0.0,-0.88234,0.00013,8.92503]
[1778647638193,33.51,81166.03,0.0,-0.88236,0.00013,8.92391]
[1778647650277,33.51,81167.36,0.0,-0.88221,0.00013,8.93246]
[1778647655312,33.51,81168.23,0.0,-0.88217,0.00013,8.93158]
[1778647660353,33.51,81168.21,0.0,-0.88219,0.00013,8.93099]
[1778647665387,33.5,81168.21,0.0,-0.88219,0.00013,8.93053]
[1778647670422,33.5,81170.49,0.0,-0.88191,0.00013,8.94623]
[1778647676464,33.51,81172.16,0.0,-0.88167,0.00013,8.95911]
[1778647681502,33.51,81174.96,0.0,-0.88128,0.00013,8.98006]
[1778647682509,33.51,81178.75,0.0,-0.88078,0.00013,9.00753]
[1778647683516,33.51,81182.15,0.0,-0.88033,0.00013,9.03188]
[1778647688552,33.51,81185.05,0.0,-0.87993,0.00013,9.05303]
[1778647693587,33.51,81185.17,0.0,-0.87991,0.00013,9.05432]
[1778647698623,33.51,81185.83,0.0,-0.87981,0.00013,9.05978]
[1778647701644,33.52,81190.81,0.0,-0.87915,0.00013,9.09553]
[1778647702651,33.52,81195.79,0.0,-0.87848,0.00013,9.13144]
[1778647708693,33.52,81196.72,0.0,-0.87832,0.00013,9.13985]
[1778647713728,33.52,81196.25,0.0,-0.87843,0.00013,9.13128]
[1778647718763,33.53,81195.89,0.0,-0.87845,0.00013,9.1302]
[1778647723798,33.56,81196.0,0.0,-0.87824,0.00013,9.14096]
[1778647728833,33.6,81196.39,0.0,-0.87789,0.00013,9.15964]
[1778647733868,33.63,81198.78,0.0,-0.87731,0.00013,9.19062]
[1778647738903,33.68,81198.18,0.0,-0.87707,0.00013,9.20277]
[1778647743938,33.69,81198.07,0.0,-0.87704,0.00013,9.20449]
[1778647746959,33.69,81201.64,0.0,-0.87653,0.00013,9.23144]
[1778647748974,33.69,81209.7,0.0,-0.87543,0.00013,9.28986]
[1778647754009,33.7,81210.66,0.0,-0.87527,0.00013,9.29859]
[1778647759044,33.7,81212.64,0.0,-0.87497,0.00014,9.31457]
[1778647766093,33.71,81213.72,0.0,-0.87478,0.00014,9.32458]
[1778647774149,33.71,81213.71,0.0,-0.8748,0.00014,9.32034]
[1778647778177,33.72,81210.56,0.0,-0.8752,0.00013,9.29913]
[1778647783212,33.72,81209.41,0.0,-0.87533,0.00013,9.29266]
[1778647788247,33.73,81210.08,0.0,-0.8752,0.00013,9.29918]
[1778647793283,33.73,81210.0,0.0,-0.87518,0.00013,9.30033]
[1778647798318,33.74,81210.58,0.0,-0.87507,0.00013,9.30618]
[1778647799325,33.74,81214.16,0.0,-0.87458,0.00014,9.33206]
[1778647804360,33.74,81216.55,0.0,-0.87422,0.00014,9.35091]
[1778647810402,33.75,81218.01,0.0,-0.87399,0.00014,9.36317]
[1778647810402,33.75,81218.01,0.0,-0.87399,0.00014,9.36317]
[1778647820472,33.76,81218.01,0.0,-0.87393,0.00014,9.36621]
[1778647826516,33.76,81218.04,0.0,-0.87387,0.00014,9.36931]
[1778647832561,33.77,81217.32,0.0,-0.87398,0.00014,9.3606]
[1778647840617,33.78,81217.27,0.0,-0.87391,0.00014,9.36439]
[1778647845652,33.79,81214.91,0.0,-0.8742,0.00014,9.34896]
[1778647850688,33.79,81206.46,0.0,-0.87532,0.00013,9.28988]
[1778647852702,33.79,81203.91,0.0,-0.87565,0.00013,9.27237]
[1778647856730,33.8,81200.67,0.0,-0.87606,0.00013,9.25068]
[1778647861917,33.8,81198.62,0.0,-0.8763,0.00013,9.23763]
[1778647869821,33.81,81196.91,0.0,-0.87643,0.00013,9.23054]
[1778647876871,33.83,81197.05,0.0,-0.87632,0.00013,9.23637]
[1778647885934,33.84,81195.96,0.0,-0.87635,0.00013,9.23476]
[1778647887948,33.85,81192.11,0.0,-0.87684,0.00013,9.20855]
[1778647892983,33.85,81191.06,0.0,-0.87702,0.00013,9.19656]
[1778647898020,33.86,81190.17,0.0,-0.87709,0.00013,9.19248]
[1778647902048,33.86,81193.22,0.0,-0.87665,0.00013,9.21584]
[1778647907083,33.87,81193.4,0.0,-0.87659,0.00013,9.21915]
[1778647912118,33.87,81192.17,0.0,-0.87671,0.00013,9.21247]
[1778647917153,33.88,81192.86,0.0,-0.87658,0.00013,9.21941]
[1778647920733,33.88,81192.79,0.0,-0.87658,0.00013,9.21973]
[1778647920733,33.88,81192.79,0.0,-0.87658,0.00013,9.21973]
[1778647927224,33.89,81193.35,0.0,-0.87644,0.00013,9.22683]
[1778647934273,33.9,81192.67,0.0,-0.87648,0.00013,9.22472]
[1778647940315,33.9,81193.02,0.0,-0.87639,0.00013,9.22951]
[1778647945350,33.91,81193.05,0.0,-0.87635,0.00013,9.23162]
[1778647950385,33.91,81192.78,0.0,-0.87635,0.00013,9.2316]
[1778647957434,33.92,81192.59,0.0,-0.8764,0.00013,9.22621]
[1778647962469,33.93,81192.89,0.0,-0.87632,0.00013,9.23022]
[1778647967504,33.93,81190.37,0.0,-0.87662,0.00013,9.21463]
[1778647972539,33.94,81189.97,0.0,-0.87664,0.00013,9.21311]
[1778647979589,33.94,81189.46,0.0,-0.87668,0.00013,9.21101]
[1778647980596,33.94,81185.69,0.0,-0.87718,0.00013,9.18477]
[1778647985631,33.95,81184.49,0.0,-0.87729,0.00013,9.17856]
[1778647990666,33.95,81182.57,0.0,-0.87751,0.00013,9.16705]
[1778647995705,33.95,81184.01,0.0,-0.8773,0.00013,9.17793]
[1778647999733,33.96,81189.94,0.0,-0.8765,0.00013,9.22041]
[1778648004768,33.96,81191.7,0.0,-0.87626,0.00013,9.23321]
[1778648009803,33.96,81192.4,0.0,-0.87616,0.00013,9.23847]
[1778648014838,33.96,81193.03,0.0,-0.87615,0.00013,9.23652]
[1778648019873,33.96,81191.57,0.0,-0.87634,0.00013,9.22645]
[1778648025915,33.96,81190.42,0.0,-0.87648,0.00013,9.2187]
[1778648033972,33.96,81190.59,0.0,-0.87645,0.00013,9.22045]
[1778648039006,33.96,81192.13,0.0,-0.87624,0.00013,9.23165]
[1778648044041,33.96,81193.17,0.0,-0.8761,0.00013,9.23916]
[1778648049076,33.96,81193.25,0.0,-0.87608,0.00013,9.23984]
[1778648055118,33.96,81193.71,0.0,-0.87602,0.00013,9.2432]
[1778648060154,33.96,81193.83,0.0,-0.876,0.00013,9.24408]
[1778648065189,33.96,81193.75,0.0,-0.87602,0.00013,9.24348]
[1778648070224,33.96,81194.11,0.0,-0.87597,0.00013,9.246]
[1778648075259,33.96,81197.92,0.0,-0.87553,0.00013,9.26658]
[1778648076266,33.97,81203.56,0.0,-0.87476,0.00013,9.30714]
[1778648081302,33.97,81205.85,0.0,-0.8744,0.00013,9.32601]
[1778648087344,33.98,81205.53,0.0,-0.8744,0.00013,9.32582]
[1778648092379,33.98,81205.41,0.0,-0.8744,0.00013,9.32582]
[1778648097414,33.98,81205.38,0.0,-0.87439,0.00013,9.32645]
[1778648102449,33.98,81206.98,0.0,-0.87416,0.00013,9.33857]
[1778648107490,33.99,81208.29,0.0,-0.87397,0.00013,9.34861]
[1778648112525,33.99,81208.65,0.0,-0.87391,0.00013,9.35185]
[1778648117560,33.99,81209.04,0.0,-0.87384,0.00013,9.35527]
[1778648122595,33.99,81208.56,0.0,-0.87389,0.00013,9.3525]
[1778648127630,33.99,81209.31,0.0,-0.87378,0.00014,9.35845]
[1778648136693,34.0,81209.63,0.0,-0.87379,0.00014,9.35516]
[1778648141728,34.0,81209.68,0.0,-0.87377,0.00014,9.3561]
[1778648146763,34.0,81211.53,0.0,-0.87351,0.00014,9.37007]
[1778648151799,34.01,81211.55,0.0,-0.87346,0.00014,9.37234]
[1778648157840,34.01,81212.24,0.0,-0.87332,0.00014,9.37971]
[1778648163888,34.02,81212.63,0.0,-0.87322,0.00014,9.38491]
[1778648166909,34.02,81216.41,0.0,-0.87268,0.00014,9.41289]
[1778648171945,34.03,81217.62,0.0,-0.87249,0.00014,9.42319]
[1778648176983,34.03,81222.33,0.0,-0.87181,0.00014,9.45828]
[1778648182016,34.04,81219.24,0.0,-0.87221,0.00014,9.43776]
[1778648187059,34.04,81219.42,0.0,-0.87215,0.00014,9.44058]
[1778648188062,34.04,81213.95,0.0,-0.87289,0.00014,9.40207]
[1778648190076,34.04,81210.94,0.0,-0.87328,0.00014,9.38149]
[1778648195111,34.05,81207.55,0.0,-0.8738,0.00013,9.35136]
[1778648200147,34.05,81207.43,0.0,-0.8738,0.00013,9.3513]
[1778648201154,34.05,81207.08,0.0,-0.87385,0.00013,9.34899]
[1778648205182,34.05,81207.01,0.0,-0.87384,0.00013,9.34922]
[1778648210217,34.06,81205.63,0.0,-0.87399,0.00013,9.34163]
[1778648215252,34.06,81205.63,0.0,-0.87395,0.00013,9.34362]
[1778648220288,34.06,81204.75,0.0,-0.87405,0.00013,9.33852]
[1778648224316,34.07,81209.82,0.0,-0.87334,0.00014,9.37526]
[1778648226330,34.07,81212.82,0.0,-0.87293,0.00014,9.39684]
[1778648231365,34.07,81215.95,0.0,-0.87249,0.00014,9.41972]
[1778648236400,34.07,81215.49,0.0,-0.87253,0.00014,9.41793]
[1778648241435,34.08,81214.66,0.0,-0.8726,0.00014,9.41416]
[1778648247477,34.09,81213.21,0.0,-0.87275,0.00014,9.40648]
[1778648249491,34.09,81208.83,0.0,-0.87332,0.00014,9.37638]
[1778648256540,34.1,81209.56,0.0,-0.87323,0.00014,9.37802]
[1778648259561,34.1,81205.74,0.0,-0.87372,0.00013,9.35249]
[1778648264596,34.11,81202.9,0.0,-0.87408,0.00013,9.33367]
[1778648271645,34.11,81207.97,0.0,-0.87336,0.00013,9.37161]
[1778648272652,34.11,81214.44,0.0,-0.87247,0.00014,9.4179]
[1778648277687,34.12,81216.94,0.0,-0.8721,0.00014,9.4371]
[1778648280708,34.12,81211.92,0.0,-0.87277,0.00014,9.40219]
[1778648285743,34.12,81212.3,0.0,-0.87268,0.00014,9.40708]
[1778648288764,34.13,81215.45,0.0,-0.87222,0.00014,9.43072]
[1778648293799,34.13,81215.24,0.0,-0.87221,0.00014,9.43134]
[1778648298834,34.14,81213.53,0.0,-0.8724,0.00014,9.42129]
[1778648303869,34.15,81215.64,0.0,-0.87207,0.00014,9.43867]
[1778648308904,34.15,81215.65,0.0,-0.87203,0.00014,9.44073]
[1778648313939,34.16,81215.2,0.0,-0.87212,0.00014,9.43282]
[1778648318974,34.16,81214.38,0.0,-0.8722,0.00014,9.42905]
[1778648324009,34.17,81213.35,0.0,-0.8723,0.00014,9.42384]
[1778648332066,34.18,81213.55,0.0,-0.8722,0.00014,9.42859]
[1778648337101,34.18,81214.17,0.0,-0.87208,0.00014,9.43504]
[1778648343143,34.19,81214.47,0.0,-0.87199,0.00014,9.43953]
[1778648348178,34.2,81214.45,0.0,-0.87196,0.00014,9.44132]
[1778648352392,34.2,81214.51,0.0,-0.87193,0.00014,9.4429]
[1778648352493,34.2,81214.05,0.0,-0.87198,0.00014,9.44003]
[1778648358248,34.21,81212.16,0.0,-0.87219,0.00014,9.42897]
[1778648363283,34.21,81212.2,0.0,-0.87215,0.00014,9.43124]
[1778648372346,34.22,81212.08,0.0,-0.87217,0.00014,9.4272]
[1778648378388,34.23,81209.58,0.0,-0.87246,0.00014,9.41204]
[1778648383584,34.23,81209.07,0.0,-0.8725,0.00014,9.41012]
[1778648389466,34.24,81215.51,0.0,-0.87157,0.00014,9.45854]
[1778648390473,34.24,81218.99,0.0,-0.87109,0.00014,9.48348]
[1778648396515,34.25,81219.58,0.0,-0.87097,0.00014,9.4895]
[1778648401550,34.25,81218.47,0.0,-0.87109,0.00014,9.48317]
[1778648403564,34.25,81212.88,0.0,-0.87184,0.00014,9.44433]
[1778648405578,34.25,81220.1,0.0,-0.87085,0.00014,9.49544]
[1778648406585,34.25,81223.49,0.0,-0.87038,0.00014,9.51969]
[1778648410613,34.26,81227.48,0.0,-0.86982,0.00014,9.54887]
[1778648415648,34.26,81229.78,0.0,-0.86949,0.00014,9.56611]
[1778648420683,34.26,81230.23,0.0,-0.86941,0.00014,9.57012]
[1778648425718,34.26,81230.1,0.0,-0.86941,0.00014,9.56999]
[1778648430753,34.27,81227.67,0.0,-0.86973,0.00014,9.55362]
[1778648435788,34.27,81227.83,0.0,-0.86976,0.00014,9.54888]
[1778648440823,34.27,81228.57,0.0,-0.86964,0.00014,9.55493]
[1778648445858,34.27,81229.36,0.0,-0.86952,0.00014,9.56129]
[1778648448879,34.27,81225.33,0.0,-0.87006,0.00014,9.53324]
[1778648449886,34.27,81219.55,0.0,-0.87085,0.00014,9.49255]
[1778648451900,34.28,81219.45,0.0,-0.87086,0.00014,9.49227]
[1778648456935,34.28,81220.52,0.0,-0.87069,0.00014,9.50099]
[1778648461970,34.28,81217.92,0.0,-0.87102,0.00014,9.48374]
[1778648467005,34.29,81214.8,0.0,-0.87142,0.00014,9.46299]
[1778648472041,34.29,81213.85,0.0,-0.87152,0.00014,9.4577]
[1778648475062,34.29,81208.3,0.0,-0.87226,0.00014,9.41916]
[1778648478083,34.29,81204.63,0.0,-0.87275,0.00013,9.39352]
[1778648484125,34.29,81204.38,0.0,-0.87277,0.00013,9.39268]
[1778648489160,34.3,81203.7,0.0,-0.87282,0.00013,9.38992]
[1778648494195,34.31,81201.92,0.0,-0.87309,0.00013,9.37281]
[1778648499230,34.31,81203.38,0.0,-0.87286,0.00013,9.3852]
[1778648504269,34.32,81203.21,0.0,-0.87284,0.00013,9.38614]
[1778648509305,34.32,81202.16,0.0,-0.87294,0.00013,9.38089]
[1778648514339,34.33,81201.77,0.0,-0.87295,0.00013,9.3803]
[1778648519374,34.34,81201.24,0.0,-0.87298,0.00013,9.37874]
[1778648523427,34.34,81189.57,0.0,-0.87451,0.00013,9.29852]
[1778648524423,34.34,81178.31,0.0,-0.876,0.00013,9.21983]
[1778648525430,34.34,81176.45,0.0,-0.87624,0.00013,9.20715]
[1778648530465,34.35,81175.92,0.0,-0.87628,0.00013,9.20518]
[1778648535500,34.35,81176.15,0.0,-0.87621,0.00013,9.20853]
[1778648540535,34.35,81176.54,0.0,-0.87615,0.00013,9.21176]
[1778648545571,34.35,81175.94,0.0,-0.87623,0.00013,9.20773]
[1778648549813,34.35,81175.56,0.0,-0.87628,0.00013,9.20515]
[1778648549816,34.35,81172.08,0.0,-0.87673,0.00013,9.1809]
[1778648555641,34.36,81171.77,0.0,-0.87684,0.00013,9.17251]
[1778648560676,34.36,81173.8,0.0,-0.87656,0.00013,9.18713]
[1778648565715,34.36,81175.27,0.0,-0.87636,0.00013,9.19764]
[1778648570750,34.36,81176.66,0.0,-0.87618,0.00013,9.20757]
[1778648576792,34.36,81175.99,0.0,-0.87626,0.00013,9.2031]
[1778648580820,34.36,81181.69,0.0,-0.8755,0.00013,9.24342]
[1778648584848,34.36,81182.86,0.0,-0.87532,0.00013,9.25282]
[1778648585855,34.36,81182.47,0.0,-0.87537,0.00013,9.25038]
[1778648591898,34.37,81181.53,0.0,-0.87546,0.00013,9.2456]
[1778648596934,34.37,81182.51,0.0,-0.8753,0.00013,9.25388]
[1778648601969,34.38,81181.75,0.0,-0.87537,0.00013,9.24994]
[1778648608011,34.38,81181.61,0.0,-0.87536,0.00013,9.2506]
[1778648613046,34.38,81181.27,0.0,-0.87545,0.00013,9.24283]
[1778648618082,34.39,81181.71,0.0,-0.87537,0.00013,9.24728]
[1778648623122,34.39,81180.52,0.0,-0.8755,0.00013,9.24032]
[1778648624129,34.39,81175.64,0.0,-0.87614,0.00013,9.20648]
[1778648629164,34.4,81174.84,0.0,-0.87621,0.00013,9.20255]
[1778648634199,34.4,81174.93,0.0,-0.87617,0.00013,9.20493]
[1778648639234,34.41,81174.81,0.0,-0.87614,0.00013,9.20619]
[1778648644269,34.41,81174.97,0.0,-0.87609,0.00013,9.20905]
[1778648649306,34.42,81175.0,0.0,-0.87605,0.00013,9.21099]
[1778648654341,34.42,81175.06,0.0,-0.87601,0.00013,9.21315]
[1778648659376,34.43,81175.03,0.0,-0.87598,0.00013,9.21466]
[1778648663404,34.43,81183.85,0.0,-0.87479,0.00013,9.27765]
[1778648668440,34.43,81184.67,0.0,-0.87465,0.00013,9.28463]
[1778648673478,34.44,81187.16,0.0,-0.87437,0.00013,9.29689]
[1778648674485,34.44,81197.32,0.0,-0.873,0.00013,9.36857]
[1778648675492,34.44,81199.92,0.0,-0.87264,0.00013,9.38723]
[1778648681534,34.45,81202.15,0.0,-0.8723,0.00013,9.40505]
[1778648686569,34.45,81202.76,0.0,-0.87218,0.00013,9.41098]
[1778648692612,34.46,81202.22,0.0,-0.87222,0.00013,9.40901]
[1778648697647,34.46,81202.0,0.0,-0.87222,0.00013,9.4089]
[1778648702684,34.46,81201.37,0.0,-0.87228,0.00013,9.4059]
[1778648707719,34.47,81203.42,0.0,-0.87198,0.00013,9.42158]
[1778648717789,34.47,81203.38,0.0,-0.87194,0.00013,9.42365]
[1778648722824,34.48,81207.87,0.0,-0.87131,0.00014,9.45626]
[1778648723831,34.48,81211.66,0.0,-0.87079,0.00014,9.48304]
[1778648728866,34.48,81212.71,0.0,-0.87063,0.00014,9.49105]
[1778648733901,34.48,81208.76,0.0,-0.87123,0.00014,9.45718]
[1778648735915,34.48,81200.92,0.0,-0.87229,0.00013,9.40256]
[1778648740950,34.48,81199.09,0.0,-0.87254,0.00013,9.38952]
[1778648745985,34.48,81197.65,0.0,-0.87273,0.00013,9.37928]
[1778648751020,34.48,81198.46,0.0,-0.87261,0.00013,9.38545]
[1778648756055,34.49,81197.0,0.0,-0.87279,0.00013,9.3763]
[1778648759076,34.49,81193.77,0.0,-0.87322,0.00013,9.35367]
[1778648760083,34.49,81190.47,0.0,-0.87366,0.00013,9.33061]
[1778648765118,34.49,81191.35,0.0,-0.87354,0.00013,9.33709]
[1778648770153,34.49,81190.63,0.0,-0.87363,0.00013,9.3324]
[1778648775192,34.49,81191.72,0.0,-0.87348,0.00013,9.34039]
[1778648780227,34.49,81191.12,0.0,-0.87355,0.00013,9.33658]
[1778648785263,34.49,81191.74,0.0,-0.87345,0.00013,9.34162]
[1778648791305,34.5,81192.38,0.0,-0.8734,0.00013,9.34132]
[1778648796340,34.5,81192.04,0.0,-0.87341,0.00013,9.34085]
[1778648801376,34.51,81195.94,0.0,-0.87285,0.00013,9.37037]
[1778648806411,34.51,81193.5,0.0,-0.87315,0.00013,9.35471]
[1778648816481,34.52,81193.38,0.0,-0.87311,0.00013,9.35658]
[1778648821516,34.52,81196.29,0.0,-0.8727,0.00013,9.37809]
[1778648827558,34.53,81193.84,0.0,-0.87298,0.00013,9.36306]
[1778648837631,34.54,81193.97,0.0,-0.87289,0.00013,9.36771]
[1778648842666,34.55,81192.77,0.0,-0.87302,0.00013,9.36119]
[1778648847701,34.55,81195.66,0.0,-0.87259,0.00013,9.38326]
[1778648852737,34.56,81191.83,0.0,-0.87315,0.00013,9.35157]
[1778648857773,34.56,81193.0,0.0,-0.87295,0.00013,9.36173]
[1778648863815,34.57,81193.56,0.0,-0.87283,0.00013,9.36792]
[1778648870864,34.58,81193.88,0.0,-0.87274,0.00013,9.37279]
[1778648876906,34.58,81187.65,0.0,-0.87353,0.00013,9.33158]
[1778648877913,34.58,81181.69,0.0,-0.87432,0.00013,9.29017]
[1778648882948,34.58,81180.63,0.0,-0.87444,0.00013,9.2838]
[1778648887983,34.59,81177.92,0.0,-0.87478,0.00013,9.26598]
[1778648893019,34.59,81178.58,0.0,-0.87467,0.00013,9.27174]
[1778648898054,34.59,81178.35,0.0,-0.87468,0.00013,9.27128]
[1778648903508,34.6,81178.97,0.0,-0.87458,0.00013,9.27651]
[1778648906110,34.6,81175.17,0.0,-0.87506,0.00013,9.25096]
[1778648908124,34.6,81172.01,0.0,-0.87547,0.00013,9.22952]
[1778648913159,34.6,81171.03,0.0,-0.87564,0.00013,9.21743]
[1778648918194,34.61,81170.49,0.0,-0.87569,0.00013,9.2152]
[1778648921215,34.61,81166.7,0.0,-0.87617,0.00013,9.18979]
[1778648924236,34.61,81162.26,0.0,-0.87673,0.00013,9.16002]
[1778648929271,34.62,81159.77,0.0,-0.87704,0.00013,9.14371]
[1778648934306,34.62,81159.2,0.0,-0.87711,0.00013,9.14009]
[1778648939341,34.62,81161.44,0.0,-0.87681,0.00013,9.15592]
[1778648942362,34.62,81157.5,0.0,-0.87732,0.00013,9.12878]
[1778648947397,34.62,81154.96,0.0,-0.87764,0.00013,9.11164]
[1778648952432,34.62,81154.91,0.0,-0.87764,0.00013,9.11187]
[1778648958474,34.62,81154.69,0.0,-0.87765,0.00013,9.11102]
[1778648963509,34.63,81154.69,0.0,-0.87764,0.00013,9.11156]
[1778648968544,34.63,81154.89,0.0,-0.87761,0.00013,9.11346]
[1778648973579,34.63,81154.12,0.0,-0.87777,0.00013,9.102]
[1778648978614,34.63,81153.56,0.0,-0.87784,0.00013,9.09855]
[1778648983651,34.63,81153.27,0.0,-0.87787,0.00013,9.09693]
[1778648988686,34.63,81150.56,0.0,-0.87821,0.00013,9.07859]
[1778648993721,34.63,81150.59,0.0,-0.8782,0.00013,9.07923]
[1778648998756,34.63,81156.22,0.0,-0.87746,0.00013,9.11859]
[1778649002785,34.63,81160.93,0.0,-0.87684,0.00013,9.15129]
[1778649007820,34.63,81160.18,0.0,-0.87694,0.00013,9.14597]
[1778649012855,34.63,81160.37,0.0,-0.87692,0.00013,9.14716]
[1778649017890,34.63,81160.11,0.0,-0.87696,0.00013,9.14522]
[1778649022926,34.63,81160.96,0.0,-0.87685,0.00013,9.15096]
[1778649027960,34.63,81163.11,0.0,-0.87657,0.00013,9.16566]
[1778649033240,34.63,81160.42,0.0,-0.877,0.00013,9.14012]
[1778649039037,34.63,81157.96,0.0,-0.87732,0.00013,9.12288]
[1778649045079,34.63,81158.18,0.0,-0.8773,0.00013,9.12438]
[1778649050114,34.63,81158.51,0.0,-0.87725,0.00013,9.12661]
[1778649055150,34.63,81158.09,0.0,-0.87731,0.00013,9.12365]
[1778649060185,34.63,81157.59,0.0,-0.87738,0.00013,9.12016]
[1778649065220,34.63,81157.83,0.0,-0.87735,0.00013,9.12176]
[1778649070258,34.63,81158.42,0.0,-0.87727,0.00013,9.12574]
[1778649075293,34.63,81157.87,0.0,-0.87735,0.00013,9.12177]
[1778649079159,34.63,81155.08,0.0,-0.87771,0.00013,9.10236]
[1778649079321,34.63,81154.33,0.0,-0.87781,0.00013,9.09717]
[1778649084357,34.63,81154.41,0.0,-0.8778,0.00013,9.09778]
[1778649089392,34.63,81154.91,0.0,-0.87773,0.00013,9.1013]
[1778649094427,34.63,81154.2,0.0,-0.8779,0.00013,9.08978]
[1778649098455,34.63,81158.32,0.0,-0.87736,0.00013,9.11847]
[1778649099462,34.63,81168.97,0.0,-0.87596,0.00013,9.19233]
[1778649100469,34.63,81171.3,0.0,-0.87565,0.00013,9.20841]
[1778649105504,34.63,81171.7,0.0,-0.87561,0.00013,9.21053]
[1778649109363,34.63,81171.72,0.0,-0.87562,0.00013,9.21042]
[1778649109387,34.63,81171.72,0.0,-0.87562,0.00013,9.21017]
[1778649116581,34.62,81171.33,0.0,-0.87569,0.00013,9.20659]
[1778649118595,34.62,81176.28,0.0,-0.87504,0.00013,9.24076]
[1778649123630,34.62,81178.8,0.0,-0.87472,0.00013,9.25745]
[1778649128665,34.62,81177.4,0.0,-0.87492,0.00013,9.24681]
[1778649133702,34.62,81175.77,0.0,-0.87516,0.00013,9.2347]
[1778649138737,34.61,81175.95,0.0,-0.87515,0.00013,9.23508]
[1778649143772,34.61,81175.46,0.0,-0.87523,0.00013,9.23098]
[1778649148807,34.61,81175.33,0.0,-0.87526,0.00013,9.22941]
[1778649153842,34.61,81175.34,0.0,-0.87534,0.00013,9.22208]
[1778649161898,34.61,81175.17,0.0,-0.87538,0.00013,9.21997]
[1778649166933,34.6,81174.27,0.0,-0.87551,0.00013,9.21315]
[1778649168949,34.6,81166.55,0.0,-0.87653,0.00013,9.15932]
[1778649171970,34.6,81165.32,0.0,-0.8767,0.00013,9.15072]
[1778649177005,34.6,81164.94,0.0,-0.87675,0.00013,9.14802]
[1778649182753,34.6,81164.34,0.0,-0.87683,0.00013,9.14382]
[1778649182854,34.6,81163.71,0.0,-0.87691,0.00013,9.13946]
[1778649188082,34.6,81163.8,0.0,-0.8769,0.00013,9.14014]
[1778649193117,34.6,81163.66,0.0,-0.87691,0.00013,9.13927]
[1778649196138,34.6,81167.16,0.0,-0.87645,0.00013,9.16364]
[1778649201173,34.6,81166.32,0.0,-0.87656,0.00013,9.15774]
[1778649203187,34.6,81163.23,0.0,-0.87697,0.00013,9.13631]
[1778649208222,34.61,81159.68,0.0,-0.87743,0.00013,9.11191]
[1778649213257,34.6,81158.34,0.0,-0.8777,0.00013,9.09478]
[1778649218292,34.6,81160.13,0.0,-0.87749,0.00013,9.10613]
[1778649223327,34.6,81159.42,0.0,-0.8776,0.00013,9.10041]
[1778649228362,34.6,81158.57,0.0,-0.87771,0.00013,9.09437]
[1778649233397,34.59,81159.61,0.0,-0.87759,0.00013,9.10051]
[1778649238433,34.59,81160.03,0.0,-0.87755,0.00013,9.10298]
[1778649243468,34.59,81166.93,0.0,-0.87663,0.00013,9.15131]
[1778649248503,34.59,81164.4,0.0,-0.87696,0.00013,9.13388]
[1778649253538,34.59,81164.71,0.0,-0.87692,0.00013,9.1362]
[1778649257566,34.59,81156.07,0.0,-0.87805,0.00013,9.0764]
[1778649258573,34.59,81155.32,0.0,-0.87814,0.00013,9.07132]
[1778649263608,34.6,81155.62,0.0,-0.87809,0.00013,9.07403]
[1778649268643,34.6,81155.45,0.0,-0.8781,0.00013,9.07349]
[1778649273678,34.6,81155.46,0.0,-0.87816,0.00013,9.06751]
[1778649278713,34.6,81155.46,0.0,-0.87815,0.00013,9.06814]
[1778649283748,34.6,81156.23,0.0,-0.87804,0.00013,9.07422]
[1778649288783,34.61,81155.31,0.0,-0.87814,0.00013,9.06856]
[1778649291804,34.61,81151.98,0.0,-0.87857,0.00013,9.04596]
[1778649297846,34.61,81151.83,0.0,-0.87857,0.00013,9.04596]
[1778649300867,34.61,81144.22,0.0,-0.87954,0.00013,8.9939]
[1778649301874,34.61,81137.0,0.0,-0.88047,0.00013,8.94426]
[1778649303888,34.61,81139.06,0.0,-0.8802,0.00013,8.95874]
[1778649304895,34.61,81143.13,0.0,-0.87968,0.00013,8.98683]
[1778649309930,34.61,81140.16,0.0,-0.88006,0.00013,8.96605]
[1778649311944,34.61,81133.37,0.0,-0.88094,0.00013,8.91917]
[1778649312951,34.61,81130.03,0.0,-0.88136,0.00013,8.89619]
[1778649315972,34.61,81125.74,0.0,-0.88193,0.00013,8.86577]
[1778649316979,34.61,81122.77,0.0,-0.88231,0.00013,8.84509]
[1778649322015,34.61,81125.02,0.0,-0.88205,0.00013,8.85937]
[1778649327049,34.6,81126.74,0.0,-0.88185,0.00013,8.86988]
[1778649331077,34.6,81127.94,0.0,-0.8818,0.00013,8.87029]
[1778649336114,34.6,81126.37,0.0,-0.88202,0.00013,8.85814]
[1778649341147,34.59,81125.89,0.0,-0.88211,0.00013,8.85354]
[1778649346182,34.59,81124.72,0.0,-0.88228,0.00013,8.84424]
[1778649351217,34.58,81124.87,0.0,-0.88228,0.00013,8.84403]
[1778649357259,34.58,81125.78,0.0,-0.8822,0.00013,8.8488]
[1778649362294,34.58,81124.97,0.0,-0.88232,0.00013,8.842]
[1778649367329,34.57,81125.73,0.0,-0.88225,0.00013,8.84601]
[1778649372364,34.57,81125.82,0.0,-0.88226,0.00013,8.8453]
[1778649377399,34.57,81127.62,0.0,-0.88206,0.00013,8.85633]
[1778649381427,34.56,81130.62,0.0,-0.8817,0.00013,8.87586]
[1778649386462,34.56,81130.81,0.0,-0.8817,0.00013,8.87559]
[1778649391497,34.56,81129.53,0.0,-0.88197,0.00013,8.85851]
[1778649396533,34.55,81130.37,0.0,-0.88189,0.00013,8.86284]
[1778649399553,34.55,81127.27,0.0,-0.8823,0.00013,8.84061]
[1778649402574,34.55,81123.96,0.0,-0.88274,0.00013,8.81703]
[1778649406604,34.54,81119.37,0.0,-0.88334,0.00013,8.78461]
[1778649407611,34.54,81116.46,0.0,-0.88371,0.00013,8.76443]
[1778649412646,34.54,81116.65,0.0,-0.8837,0.00013,8.76495]
[1778649417681,34.54,81117.39,0.0,-0.88362,0.00013,8.76915]
[1778649419797,34.54,81117.1,0.0,-0.88366,0.00013,8.76698]
[1778649419800,34.54,81116.27,0.0,-0.88377,0.00013,8.76111]
[1778649423723,34.54,81121.32,0.0,-0.88314,0.00013,8.79512]
[1778649428758,34.53,81121.78,0.0,-0.88311,0.00013,8.79719]
[1778649433793,34.53,81121.89,0.0,-0.88311,0.00013,8.79687]
[1778649438828,34.53,81120.88,0.0,-0.88326,0.00013,8.78886]
[1778649443863,34.52,81112.54,0.0,-0.88433,0.00013,8.73056]
[1778649448898,34.52,81112.42,0.0,-0.88437,0.00013,8.72849]
[1778649453933,34.52,81111.91,0.0,-0.88452,0.00013,8.71775]
[1778649458968,34.52,81108.98,0.0,-0.88492,0.00013,8.69584]
[1778649464010,34.51,81107.41,0.0,-0.88516,0.00013,8.68303]
[1778649465012,34.51,81110.73,0.0,-0.88475,0.00013,8.70541]
[1778649466019,34.51,81118.28,0.0,-0.8838,0.00013,8.75722]
[1778649468033,34.51,81118.59,0.0,-0.88376,0.00013,8.7591]
[1778649473069,34.5,81118.6,0.0,-0.88378,0.00013,8.75818]
[1778649474832,34.5,81118.77,0.0,-0.88376,0.00013,8.75935]
[1778649475083,34.5,81117.51,0.0,-0.88392,0.00013,8.75052]
[1778649482132,34.5,81118.22,0.0,-0.88385,0.00013,8.75412]
[1778649487167,34.5,81116.16,0.0,-0.88413,0.00013,8.73913]
[1778649489181,34.5,81115.28,0.0,-0.88425,0.00013,8.73278]
[1778649492203,34.49,81110.15,0.0,-0.88491,0.00013,8.69647]
[1778649497237,34.49,81108.01,0.0,-0.88522,0.00013,8.67974]
[1778649502272,34.48,81106.8,0.0,-0.88541,0.00013,8.66952]
[1778649510330,34.48,81106.54,0.0,-0.88549,0.00013,8.66481]
[1778649512342,34.47,81098.6,0.0,-0.88657,0.00012,8.60302]
[1778649513349,34.47,81092.9,0.0,-0.88729,0.00012,8.56377]
[1778649518384,34.47,81091.92,0.0,-0.88743,0.00012,8.55604]
[1778649520399,34.47,81095.61,0.0,-0.88698,0.00012,8.58087]
[1778649525435,34.47,81095.12,0.0,-0.88706,0.00012,8.57639]
[1778649530470,34.46,81095.37,0.0,-0.88705,0.00012,8.57699]
[1778649535505,34.46,81095.38,0.0,-0.88707,0.00012,8.57596]
[1778649540541,34.46,81095.54,0.0,-0.88707,0.00012,8.57599]
[1778649544569,34.46,81098.95,0.0,-0.88665,0.00012,8.59884]
[1778649550673,34.46,81099.33,0.0,-0.8866,0.00012,8.60172]
[1778649556653,34.46,81091.21,0.0,-0.88759,0.00012,8.54699]
[1778649557660,34.46,81087.2,0.0,-0.88809,0.00012,8.51945]
[1778649562695,34.46,81086.54,0.0,-0.88818,0.00012,8.51431]
[1778649567730,34.46,81085.27,0.0,-0.88835,0.00012,8.50511]
[1778649572765,34.45,81082.67,0.0,-0.88878,0.00012,8.47873]
[1778649575786,34.45,81086.46,0.0,-0.88834,0.00012,8.50322]
[1778649576795,34.45,81091.29,0.0,-0.88775,0.00012,8.53571]
[1778649581830,34.44,81087.36,0.0,-0.88827,0.00012,8.50702]
[1778649586865,34.44,81089.3,0.0,-0.88804,0.00012,8.51971]
[1778649591900,34.44,81089.39,0.0,-0.88804,0.00012,8.51969]
[1778649596935,34.44,81089.36,0.0,-0.88806,0.00012,8.51887]
[1778649601970,34.43,81085.96,0.0,-0.88849,0.00012,8.49508]
[1778649607005,34.43,81083.48,0.0,-0.8888,0.00012,8.4778]
[1778649612041,34.43,81083.12,0.0,-0.88885,0.00012,8.47503]
[1778649614055,34.43,81087.58,0.0,-0.8883,0.00012,8.50532]
[1778649620097,34.43,81087.58,0.0,-0.88831,0.00012,8.50469]
[1778649625132,34.43,81090.52,0.0,-0.88797,0.00012,8.52388]
[1778649627146,34.43,81093.51,0.0,-0.8876,0.00012,8.54405]
[1778649628153,34.43,81100.83,0.0,-0.88669,0.00012,8.59436]
[1778649630167,34.43,81101.29,0.0,-0.88663,0.00012,8.59778]
[1778649635202,34.43,81101.55,0.0,-0.88666,0.00012,8.59334]
[1778649640237,34.43,81100.17,0.0,-0.88682,0.00012,8.58432]
[1778649645272,34.43,81098.66,0.0,-0.887,0.00012,8.57445]
[1778649652321,34.43,81099.2,0.0,-0.88692,0.00012,8.57891]
[1778649657356,34.44,81099.67,0.0,-0.88685,0.00012,8.58259]
[1778649662394,34.43,81099.32,0.0,-0.88691,0.00012,8.57927]
[1778649664408,34.43,81104.62,0.0,-0.88626,0.00013,8.61543]
[1778649669443,34.43,81105.52,0.0,-0.88615,0.00013,8.62111]
[1778649674480,34.43,81105.95,0.0,-0.8861,0.00013,8.62416]
[1778649679658,34.43,81103.39,0.0,-0.88642,0.00012,8.6067]
[1778649686564,34.43,81100.91,0.0,-0.88673,0.00012,8.58967]
[1778649691599,34.43,81099.95,0.0,-0.88694,0.00012,8.57538]
[1778649693613,34.43,81102.93,0.0,-0.88658,0.00012,8.59525]
[1778649696634,34.43,81107.22,0.0,-0.88605,0.00013,8.62411]
[1778649701669,34.42,81108.01,0.0,-0.88596,0.00013,8.62886]
[1778649706705,34.42,81109.12,0.0,-0.88583,0.00013,8.63644]
[1778649711740,34.42,81109.27,0.0,-0.88581,0.00013,8.63737]
[1778649713754,34.42,81116.11,0.0,-0.88495,0.00013,8.68431]
[1778649719796,34.42,81118.24,0.0,-0.88469,0.00013,8.6984]
[1778649724831,34.42,81116.72,0.0,-0.88489,0.00013,8.6874]
[1778649729866,34.42,81113.65,0.0,-0.88529,0.00013,8.66587]
[1778649731880,34.42,81108.97,0.0,-0.88588,0.00013,8.63364]
[1778649732887,34.42,81105.79,0.0,-0.88628,0.00013,8.61182]
[1778649737922,34.42,81105.83,0.0,-0.88627,0.00013,8.61221]
[1778649742957,34.42,81105.17,0.0,-0.88635,0.00013,8.60788]
[1778649747992,34.42,81104.18,0.0,-0.88647,0.00012,8.60135]
[1778649754035,34.42,81103.96,0.0,-0.88656,0.00012,8.5935]
[1778649759070,34.42,81105.16,0.0,-0.88641,0.00013,8.60199]
[1778649762091,34.42,81109.29,0.0,-0.88589,0.00013,8.63048]
[1778649768133,34.42,81109.63,0.0,-0.88584,0.00013,8.6329]
[1778649773168,34.42,81115.0,0.0,-0.88517,0.00013,8.6698]
[1778649774175,34.42,81118.91,0.0,-0.88467,0.00013,8.69664]
[1778649777196,34.42,81122.62,0.0,-0.88421,0.00013,8.72191]
[1778649782232,34.42,81125.74,0.0,-0.88383,0.00013,8.74275]
[1778649786260,34.42,81122.17,0.0,-0.88429,0.00013,8.71757]
[1778649791295,34.42,81123.14,0.0,-0.88418,0.00013,8.72367]
[1778649796333,34.42,81122.85,0.0,-0.88423,0.00013,8.72108]
[1778649802375,34.41,81122.52,0.0,-0.88428,0.00013,8.71813]
[1778649807411,34.41,81122.72,0.0,-0.88427,0.00013,8.71895]
[1778649812446,34.41,81122.76,0.0,-0.88435,0.00013,8.71189]
[1778649823523,34.41,81124.91,0.0,-0.88409,0.00013,8.7257]
[1778649828558,34.41,81123.25,0.0,-0.88431,0.00013,8.71374]
[1778649832586,34.41,81120.24,0.0,-0.8847,0.00013,8.69268]
[1778649837624,34.4,81118.64,0.0,-0.88492,0.00013,8.68072]
[1778649841328,34.4,81117.99,0.0,-0.88502,0.00013,8.67512]
[1778649842659,34.4,81118.8,0.0,-0.88493,0.00013,8.67996]
[1778649850715,34.39,81117.39,0.0,-0.88517,0.00013,8.66733]
[1778649855750,34.39,81116.61,0.0,-0.8853,0.00013,8.66022]
[1778649860785,34.38,81116.94,0.0,-0.88529,0.00013,8.66078]
[1778649865820,34.38,81119.76,0.0,-0.88495,0.00013,8.6791]
[1778649870855,34.38,81119.76,0.0,-0.88495,0.00013,8.67896]
[1778649875890,34.38,81119.78,0.0,-0.88503,0.00013,8.67233]
[1778649880925,34.38,81119.8,0.0,-0.88503,0.00013,8.67241]
[1778649882939,34.38,81127.88,0.0,-0.884,0.00013,8.72805]
[1778649887974,34.38,81128.13,0.0,-0.88398,0.00013,8.72929]
[1778649894017,34.37,81128.46,0.0,-0.88395,0.00013,8.73091]
[1778649899052,34.37,81131.0,0.0,-0.88364,0.00013,8.74787]
[1778649904087,34.37,81131.61,0.0,-0.88357,0.00013,8.75137]
[1778649907109,34.37,81126.83,0.0,-0.88419,0.00013,8.71795]
[1778649912143,34.37,81125.1,0.0,-0.88442,0.00013,8.70557]
[1778649917178,34.36,81124.33,0.0,-0.88455,0.00013,8.69853]
[1778649922213,34.36,81123.79,0.0,-0.88463,0.00013,8.69412]
[1778649924227,34.36,81116.72,0.0,-0.88553,0.00013,8.645]
[1778649929262,34.36,81116.11,0.0,-0.88564,0.00013,8.6392]
[1778649935304,34.35,81116.99,0.0,-0.88564,0.00013,8.63666]
[1778649941346,34.35,81116.3,0.0,-0.88576,0.00013,8.63007]
[1778649946381,34.34,81113.95,0.0,-0.88608,0.00013,8.6124]
[1778649951417,34.34,81113.68,0.0,-0.88614,0.00013,8.60916]
[1778649956452,34.33,81113.94,0.0,-0.88613,0.00013,8.60958]
[1778649961487,34.33,81114.33,0.0,-0.88611,0.00013,8.61091]
[1778649966522,34.33,81116.15,0.0,-0.88591,0.00013,8.62204]
[1778649969545,34.32,81119.24,0.0,-0.88553,0.00013,8.64245]
[1778649974580,34.32,81120.69,0.0,-0.88537,0.00013,8.65121]
[1778649979615,34.32,81121.77,0.0,-0.88527,0.00013,8.65702]
[1778649984650,34.31,81121.41,0.0,-0.88533,0.00013,8.65356]
[1778649989685,34.31,81121.14,0.0,-0.88536,0.00013,8.65176]
[1778649994722,34.31,81121.98,0.0,-0.88533,0.00013,8.65096]
[1778649999756,34.31,81121.82,0.0,-0.88535,0.00013,8.64964]
[1778650000621,34.31,81121.82,0.0,-0.88535,0.00013,8.64964]
[1778650000763,34.31,81121.43,0.0,-0.8854,0.00013,8.64698]
[1778650006805,34.31,81120.86,0.0,-0.88549,0.00013,8.64223]
[1778650011840,34.31,81121.49,0.0,-0.88544,0.00013,8.64508]
[1778650017882,34.3,81120.41,0.0,-0.88561,0.00013,8.6359]
[1778650022917,34.3,81120.0,0.0,-0.88568,0.00013,8.63167]
[1778650027952,34.3,81118.65,0.0,-0.88588,0.00013,8.62104]
[1778650032988,34.29,81118.51,0.0,-0.88592,0.00013,8.61877]
[1778650040039,34.29,81118.48,0.0,-0.88596,0.00013,8.61677]
[1778650045073,34.28,81118.08,0.0,-0.88603,0.00013,8.61274]
[1778650050108,34.28,81118.73,0.0,-0.88597,0.00013,8.61597]
[1778650055143,34.28,81118.08,0.0,-0.88615,0.00013,8.60358]
[1778650060178,34.27,81116.86,0.0,-0.88633,0.00013,8.59398]
[1778650065213,34.27,81117.49,0.0,-0.88627,0.00013,8.59719]
[1778650070248,34.27,81116.2,0.0,-0.88645,0.00013,8.58718]
[1778650075283,34.27,81115.87,0.0,-0.88651,0.00013,8.58386]
[1778650080318,34.26,81116.73,0.0,-0.88643,0.00013,8.58872]
[1778650086360,34.26,81116.38,0.0,-0.88649,0.00013,8.58504]
[1778650094416,34.25,81116.27,0.0,-0.88654,0.00013,8.58263]
[1778650100458,34.25,81118.58,0.0,-0.88627,0.00013,8.59733]
[1778650102263,34.25,81118.58,0.0,-0.88627,0.00013,8.59733]
[1778650102472,34.25,81116.27,0.0,-0.88657,0.00013,8.58097]
[1778650105493,34.25,81110.86,0.0,-0.88725,0.00013,8.54346]
[1778650107507,34.25,81107.96,0.0,-0.88762,0.00012,8.52325]
[1778650112542,34.25,81108.4,0.0,-0.88765,0.00012,8.51902]
[1778650117579,34.25,81107.74,0.0,-0.88774,0.00012,8.51394]
[1778650123621,34.24,81107.96,0.0,-0.88772,0.00012,8.51485]
[1778650135705,34.24,81107.19,0.0,-0.88784,0.00012,8.50845]
[1778650141747,34.24,81107.53,0.0,-0.88781,0.00012,8.51024]
[1778650146782,34.24,81107.59,0.0,-0.88781,0.00012,8.51009]
[1778650152825,34.24,81107.91,0.0,-0.88778,0.00012,8.5117]
[1778650157860,34.23,81110.05,0.0,-0.88753,0.00013,8.52588]
[1778650162896,34.23,81111.92,0.0,-0.8873,0.00013,8.53809]
[1778650167930,34.23,81112.98,0.0,-0.88718,0.00013,8.54467]
[1778650172965,34.23,81112.9,0.0,-0.88728,0.00013,8.53669]
[1778650180016,34.23,81111.71,0.0,-0.88745,0.00013,8.52755]
[1778650190086,34.23,81112.29,0.0,-0.88738,0.00013,8.53126]
[1778650195349,34.22,81112.93,0.0,-0.88731,0.00013,8.53518]
[1778650201163,34.22,81111.13,0.0,-0.88755,0.00013,8.52203]
[1778650206198,34.22,81109.11,0.0,-0.88781,0.00012,8.50767]
[1778650209222,34.22,81115.54,0.0,-0.88701,0.00013,8.55172]
[1778650210226,34.22,81121.78,0.0,-0.88623,0.00013,8.59459]
[1778650215261,34.22,81122.37,0.0,-0.88617,0.00013,8.59763]
[1778650220434,34.22,81124.57,0.0,-0.88591,0.00013,8.61196]
[1778650220503,34.21,81123.14,0.0,-0.88609,0.00013,8.60187]
[1778650226338,34.21,81119.5,0.0,-0.88658,0.00013,8.57546]
[1778650228352,34.21,81114.98,0.0,-0.88715,0.00013,8.54398]
[1778650229359,34.21,81110.88,0.0,-0.88767,0.00013,8.51563]
[1778650234394,34.21,81105.24,0.0,-0.88845,0.00012,8.46985]
[1778650240436,34.21,81102.86,0.0,-0.88875,0.00012,8.45343]
[1778650245471,34.21,81099.15,0.0,-0.88921,0.00012,8.42802]
[1778650250506,34.21,81098.44,0.0,-0.88929,0.00012,8.42339]
[1778650255541,34.21,81096.73,0.0,-0.8895,0.00012,8.41198]
[1778650260576,34.21,81096.5,0.0,-0.88952,0.00012,8.41074]
[1778650262590,34.21,81101.36,0.0,-0.88892,0.00012,8.44418]
[1778650263444,34.21,81101.36,0.0,-0.88892,0.00012,8.44418]
[1778650263597,34.21,81101.69,0.0,-0.88887,0.00012,8.44647]
[1778650266626,34.21,81096.62,0.0,-0.8895,0.00012,8.41178]
[1778650271661,34.21,81093.53,0.0,-0.88988,0.00012,8.39097]
[1778650276696,34.21,81093.8,0.0,-0.88983,0.00012,8.39331]
[1778650282738,34.22,81095.96,0.0,-0.88956,0.00012,8.4086]
[1778650287773,34.22,81094.6,0.0,-0.88972,0.00012,8.39968]
[1778650292808,34.22,81094.04,0.0,-0.88985,0.00012,8.38956]
[1778650293816,34.22,81089.95,0.0,-0.89036,0.00012,8.36166]
[1778650295829,34.22,81086.27,0.0,-0.8908,0.00012,8.33673]
[1778650300864,34.22,81084.1,0.0,-0.89106,0.00012,8.32272]
[1778650305899,34.22,81084.73,0.0,-0.89096,0.00012,8.32789]
[1778650310934,34.23,81086.48,0.0,-0.89073,0.00012,8.3408]
[1778650314962,34.23,81082.62,0.0,-0.8912,0.00012,8.31488]
[1778650315969,34.23,81069.95,0.0,-0.89274,0.00012,8.22854]
[1778650316976,34.23,81072.94,0.0,-0.89238,0.00012,8.24879]
[1778650322011,34.23,81074.25,0.0,-0.8922,0.00012,8.25865]
[1778650327046,34.23,81072.78,0.0,-0.89236,0.00012,8.24999]
[1778650332081,34.23,81071.12,0.0,-0.89254,0.00012,8.23936]
[1778650333290,34.23,81071.08,0.0,-0.89255,0.00012,8.23899]
[1778650334095,34.23,81071.05,0.0,-0.89256,0.00012,8.23868]
[1778650339130,34.23,81070.58,0.0,-0.89262,0.00012,8.23498]
[1778650345172,34.23,81070.63,0.0,-0.89263,0.00012,8.23476]
[1778650348194,34.23,81074.27,0.0,-0.89219,0.00012,8.25924]
[1778650351215,34.23,81075.92,0.0,-0.89207,0.00012,8.2634]
[1778650356250,34.23,81075.78,0.0,-0.8921,0.00012,8.26177]
[1778650361285,34.23,81075.51,0.0,-0.89215,0.00012,8.25925]
[1778650366320,34.22,81072.87,0.0,-0.89248,0.00012,8.24063]
[1778650371355,34.22,81072.18,0.0,-0.89257,0.00012,8.23543]
[1778650376390,34.22,81072.22,0.0,-0.89258,0.00012,8.23518]
[1778650381425,34.22,81073.56,0.0,-0.89242,0.00012,8.24375]
[1778650386460,34.22,81072.63,0.0,-0.89255,0.00012,8.23683]
[1778650391495,34.22,81073.3,0.0,-0.89247,0.00012,8.24087]
[1778650396530,34.22,81073.73,0.0,-0.89243,0.00012,8.24329]
[1778650401565,34.21,81074.23,0.0,-0.89238,0.00012,8.24617]
[1778650406600,34.21,81074.18,0.0,-0.8924,0.00012,8.24531]
[1778650411635,34.21,81073.66,0.0,-0.89254,0.00012,8.23464]
[1778650416670,34.21,81073.61,0.0,-0.89256,0.00012,8.23385]
[1778650421705,34.21,81075.15,0.0,-0.89238,0.00012,8.24389]
[1778650423719,34.21,81078.55,0.0,-0.89197,0.00012,8.26681]
[1778650428754,34.21,81079.44,0.0,-0.89187,0.00012,8.27214]
[1778650433789,34.2,81082.73,0.0,-0.89148,0.00012,8.29381]
[1778650438824,34.2,81081.92,0.0,-0.8916,0.00012,8.2874]
[1778650443859,34.2,81081.48,0.0,-0.89167,0.00012,8.28354]
[1778650448894,34.2,81081.76,0.0,-0.89165,0.00012,8.2846]
[1778650452923,34.2,81078.29,0.0,-0.89208,0.00012,8.26029]
[1778650457958,34.19,81079.62,0.0,-0.89193,0.00012,8.26869]
[1778650462993,34.19,81070.84,0.0,-0.89301,0.00012,8.20825]
[1778650465007,34.19,81067.6,0.0,-0.89341,0.00012,8.18607]
[1778650470042,34.19,81065.41,0.0,-0.89367,0.00012,8.17116]
[1778650475077,34.19,81065.89,0.0,-0.89369,0.00012,8.16784]
[1778650477091,34.19,81062.26,0.0,-0.89412,0.00012,8.14324]
[1778650479105,34.19,81058.76,0.0,-0.89455,0.00012,8.11923]
[1778650488168,34.18,81058.29,0.0,-0.89465,0.00012,8.11335]
[1778650494210,34.18,81058.26,0.0,-0.89468,0.00012,8.11157]
[1778650496224,34.18,81054.99,0.0,-0.89509,0.00012,8.08892]
[1778650501259,34.18,81056.35,0.0,-0.89494,0.00012,8.09699]
[1778650508308,34.17,81054.61,0.0,-0.89518,0.00012,8.08366]
[1778650509315,34.17,81059.26,0.0,-0.89463,0.00012,8.11494]
[1778650514352,34.17,81059.73,0.0,-0.89459,0.00012,8.11681]
[1778650520394,34.16,81059.77,0.0,-0.89462,0.00012,8.11556]
[1778650525429,34.16,81060.76,0.0,-0.89452,0.00012,8.12101]
[1778650530464,34.16,81062.57,0.0,-0.89433,0.00012,8.13197]
[1778650535499,34.15,81061.37,0.0,-0.89457,0.00012,8.11595]
[1778650540534,34.15,81061.71,0.0,-0.89455,0.00012,8.11706]
[1778650545570,34.15,81061.23,0.0,-0.89463,0.00012,8.11259]
[1778650551612,34.14,81061.06,0.0,-0.89467,0.00012,8.11004]
[1778650558661,34.14,81059.92,0.0,-0.89484,0.00012,8.10074]
[1778650563696,34.14,81060.13,0.0,-0.89483,0.00012,8.10106]
[1778650569738,34.13,81060.34,0.0,-0.89483,0.00012,8.10113]
[1778650575780,34.13,81060.62,0.0,-0.89482,0.00012,8.10166]
[1778650580815,34.13,81060.23,0.0,-0.89489,0.00012,8.09788]
[1778650585850,34.12,81060.05,0.0,-0.89493,0.00012,8.09556]
[1778650590885,34.12,81059.77,0.0,-0.89498,0.00012,8.09258]
[1778650595920,34.12,81060.01,0.0,-0.89505,0.00012,8.08654]
[1778650601963,34.11,81059.8,0.0,-0.89509,0.00012,8.08388]
[1778650606998,34.11,81059.59,0.0,-0.89514,0.00012,8.08145]
[1778650612033,34.11,81060.47,0.0,-0.89505,0.00012,8.08645]
[1778650617071,34.11,81061.63,0.0,-0.89493,0.00012,8.09327]
[1778650622106,34.1,81060.9,0.0,-0.89503,0.00012,8.08726]
[1778650628153,34.1,81061.74,0.0,-0.89496,0.00012,8.09172]
[1778650636209,34.1,81060.89,0.0,-0.89509,0.00012,8.0843]
[1778650639230,34.09,81052.62,0.0,-0.89609,0.00012,8.02767]
[1778650640237,34.09,81047.81,0.0,-0.89666,0.00012,7.99497]
[1778650642253,34.09,81049.61,0.0,-0.89645,0.00012,8.00694]
[1778650647286,34.09,81053.26,0.0,-0.89602,0.00012,8.03116]
[1778650650307,34.09,81049.53,0.0,-0.89648,0.00012,8.00547]
[1778650655342,34.09,81049.92,0.0,-0.89651,0.00012,8.00104]
[1778650661384,34.09,81047.14,0.0,-0.89685,0.00012,7.98184]
[1778650666421,34.09,81046.5,0.0,-0.89693,0.00012,7.97721]
[1778650669442,34.09,81050.06,0.0,-0.89651,0.00012,8.00107]
[1778650674477,34.09,81051.55,0.0,-0.89634,0.00012,8.01058]
[1778650679513,34.08,81050.42,0.0,-0.89649,0.00012,8.0024]
[1778650684549,34.08,81049.72,0.0,-0.89658,0.00012,7.99716]
[1778650689584,34.08,81049.05,0.0,-0.89667,0.00012,7.99221]
[1778650694619,34.08,81049.3,0.0,-0.89664,0.00012,7.99351]
[1778650699654,34.08,81048.88,0.0,-0.8967,0.00012,7.99033]
[1778650704689,34.08,81047.35,0.0,-0.89689,0.00012,7.97971]
[1778650710731,34.08,81046.16,0.0,-0.89703,0.00012,7.97145]
[1778650711739,34.08,81047.43,0.0,-0.89695,0.00012,7.97338]
[1778650716773,34.08,81046.69,0.0,-0.89704,0.00012,7.96821]
[1778650722815,34.08,81046.31,0.0,-0.89709,0.00012,7.96543]
[1778650727852,34.08,81044.18,0.0,-0.89735,0.00012,7.95091]
[1778650730873,34.08,81039.99,0.0,-0.89784,0.00012,7.92262]
[1778650731880,34.08,81035.51,0.0,-0.89837,0.00012,7.89248]
[1778650736915,34.08,81034.98,0.0,-0.89842,0.00012,7.88925]
[1778650741950,34.08,81035.19,0.0,-0.89839,0.00012,7.89099]
[1778650746985,34.08,81038.42,0.0,-0.89801,0.00012,7.91301]
[1778650753027,34.08,81037.58,0.0,-0.8981,0.00012,7.90755]
[1778650760076,34.08,81037.39,0.0,-0.89812,0.00012,7.90648]
[1778650765111,34.08,81039.34,0.0,-0.89789,0.00012,7.91971]
[1778650767125,34.08,81043.32,0.0,-0.89742,0.00012,7.94652]
[1778650769139,34.08,81046.56,0.0,-0.89704,0.00012,7.96827]
[1778650771153,34.08,81048.78,0.0,-0.89686,0.00012,7.97647]
[1778650772160,34.08,81051.85,0.0,-0.89649,0.00012,7.99711]
[1778650773167,34.08,81047.46,0.0,-0.89702,0.00012,7.96732]
[1778650777195,34.08,81043.52,0.0,-0.89749,0.00012,7.94047]
[1778650782230,34.08,81042.14,0.0,-0.89765,0.00012,7.93099]
[1778650787265,34.08,81042.66,0.0,-0.89759,0.00012,7.93436]
[1778650792300,34.08,81042.26,0.0,-0.89764,0.00012,7.93154]
[1778650797335,34.08,81042.53,0.0,-0.89761,0.00012,7.93325]
[1778650802370,34.08,81039.73,0.0,-0.89795,0.00012,7.91428]
[1778650808412,34.08,81038.46,0.0,-0.89809,0.00012,7.90579]
[1778650813447,34.08,81039.45,0.0,-0.89798,0.00012,7.91252]
[1778650818482,34.08,81039.46,0.0,-0.89797,0.00012,7.91263]
[1778650823517,34.08,81038.39,0.0,-0.8981,0.00012,7.90548]
[1778650828552,34.08,81035.59,0.0,-0.89843,0.00012,7.8867]
[1778650833587,34.08,81036.19,0.0,-0.89842,0.00012,7.88443]
[1778650834594,34.08,81039.68,0.0,-0.89801,0.00012,7.90797]
[1778650835601,34.08,81042.55,0.0,-0.89767,0.00012,7.92731]
[1778650836608,34.08,81045.62,0.0,-0.89731,0.00012,7.948]
[1778650840638,34.08,81049.06,0.0,-0.89691,0.00012,7.971]
[1778650845673,34.08,81048.8,0.0,-0.89695,0.00012,7.96882]
[1778650850709,34.08,81051.65,0.0,-0.89662,0.00012,7.98762]
[1778650856752,34.07,81050.94,0.0,-0.89671,0.00012,7.98218]
[1778650861786,34.07,81050.55,0.0,-0.89676,0.00012,7.97973]
[1778650863800,34.07,81046.94,0.0,-0.89719,0.00012,7.95516]
[1778650868835,34.07,81044.28,0.0,-0.89751,0.00012,7.93697]
[1778650871856,34.07,81039.89,0.0,-0.89802,0.00012,7.9073]
[1778650876891,34.07,81040.96,0.0,-0.8979,0.00012,7.91449]
[1778650881926,34.07,81041.72,0.0,-0.89781,0.00012,7.91954]
[1778650886961,34.07,81041.88,0.0,-0.89779,0.00012,7.92054]
[1778650891996,34.07,81045.18,0.0,-0.89748,0.00012,7.93609]
[1778650894010,34.07,81048.54,0.0,-0.89708,0.00012,7.95868]
[1778650901059,34.07,81048.61,0.0,-0.89708,0.00012,7.95872]
[1778650906094,34.07,81050.58,0.0,-0.89685,0.00012,7.97167]
[1778650911129,34.07,81050.14,0.0,-0.89691,0.00012,7.96831]
[1778650913143,34.07,81047.17,0.0,-0.89727,0.00012,7.94813]
[1778650916164,34.07,81043.25,0.0,-0.89773,0.00012,7.92156]
[1778650921199,34.07,81042.28,0.0,-0.89785,0.00012,7.91503]
[1778650926234,34.07,81040.44,0.0,-0.89806,0.00012,7.9027]
[1778650931269,34.07,81037.84,0.0,-0.89837,0.00012,7.88536]
[1778650933283,34.07,81034.79,0.0,-0.89872,0.00012,7.86497]
[1778650938318,34.07,81035.15,0.0,-0.89867,0.00012,7.8678]
[1778650940149,34.07,81035.15,0.0,-0.89867,0.00012,7.8678]
[1778650940332,34.07,81034.82,0.0,-0.89871,0.00012,7.86573]
[1778650945367,34.07,81034.96,0.0,-0.89868,0.00012,7.86704]
[1778650950402,34.07,81033.03,0.0,-0.8989,0.00012,7.85444]
[1778650955437,34.07,81033.34,0.0,-0.89893,0.00012,7.85036]
[1778650961479,34.07,81031.78,0.0,-0.89911,0.00012,7.84042]
[1778650966768,34.08,81031.75,0.0,-0.8991,0.00012,7.84061]
[1778650972556,34.08,81032.01,0.0,-0.89906,0.00012,7.843]
[1778650977591,34.08,81031.82,0.0,-0.89907,0.00012,7.84216]
[1778650982626,34.08,81031.81,0.0,-0.89907,0.00012,7.84253]
[1778650984640,34.08,81028.87,0.0,-0.89941,0.00012,7.82297]
[1778650989675,34.08,81026.1,0.0,-0.89972,0.00012,7.80514]
[1778650995717,34.08,81026.35,0.0,-0.89967,0.00012,7.80761]
[1778651001759,34.09,81026.6,0.0,-0.89963,0.00012,7.81008]
[1778651006794,34.09,81026.7,0.0,-0.89961,0.00012,7.81138]
[1778651011830,34.09,81025.68,0.0,-0.89979,0.00012,7.7986]
[1778651016885,34.09,81025.93,0.0,-0.89975,0.00012,7.801]
[1778651022927,34.09,81024.15,0.0,-0.89994,0.00012,7.78993]
[1778651028969,34.1,81024.04,0.0,-0.89994,0.00012,7.79008]
[1778651035013,34.1,81024.27,0.0,-0.89989,0.00012,7.79251]
[1778651041056,34.1,81023.99,0.0,-0.89991,0.00012,7.79151]
[1778651046090,34.1,81024.1,0.0,-0.89988,0.00012,7.79297]
[1778651051125,34.1,81024.14,0.0,-0.89987,0.00012,7.79394]
[1778651059181,34.11,81024.21,0.0,-0.89984,0.00012,7.79554]
[1778651064216,34.11,81023.12,0.0,-0.89995,0.00012,7.78897]
[1778651069251,34.11,81023.04,0.0,-0.89995,0.00012,7.78918]
[1778651074286,34.11,81022.6,0.0,-0.90006,0.00012,7.78041]
[1778651079321,34.12,81022.7,0.0,-0.90003,0.00012,7.78188]
[1778651084356,34.12,81022.37,0.0,-0.90006,0.00012,7.78048]
[1778651090398,34.12,81022.37,0.0,-0.90004,0.00012,7.78144]
[1778651095753,34.12,81022.55,0.0,-0.90001,0.00012,7.78329]
[1778651099462,34.12,81014.72,0.0,-0.9009,0.00012,7.7318]
[1778651101476,34.13,81014.78,0.0,-0.90088,0.00012,7.73269]
[1778651104497,34.13,81017.72,0.0,-0.90053,0.00012,7.75297]
[1778651109532,34.13,81017.98,0.0,-0.90049,0.00012,7.75571]
[1778651114567,34.13,81017.39,0.0,-0.90054,0.00012,7.75274]
[1778651120609,34.14,81016.68,0.0,-0.9006,0.00012,7.74921]
[1778651125644,34.14,81016.95,0.0,-0.90055,0.00012,7.75202]
[1778651130680,34.14,81016.49,0.0,-0.90058,0.00012,7.74995]
[1778651143772,34.15,81016.56,0.0,-0.9006,0.00012,7.74648]
[1778651150821,34.15,81016.56,0.0,-0.90058,0.00012,7.74789]
[1778651156863,34.16,81016.25,0.0,-0.90059,0.00012,7.74722]
[1778651161898,34.15,81016.33,0.0,-0.90059,0.00012,7.74707]
[1778651166933,34.15,81014.9,0.0,-0.90078,0.00012,7.73645]
[1778651171968,34.15,81013.58,0.0,-0.90095,0.00012,7.72664]
[1778651173982,34.15,81010.51,0.0,-0.9013,0.00011,7.70583]
[1778651179017,34.14,81009.93,0.0,-0.90139,0.00011,7.70115]
[1778651186068,34.14,81009.39,0.0,-0.90147,0.00011,7.69646]
[1778651189089,34.14,81006.49,0.0,-0.90181,0.00011,7.67671]
[1778651194124,34.14,81004.26,0.0,-0.90214,0.00011,7.65481]
[1778651199159,34.14,81003.91,0.0,-0.90219,0.00011,7.652]
[1778651205201,34.14,81004.18,0.0,-0.90217,0.00011,7.65324]
[1778651210236,34.14,81002.12,0.0,-0.90241,0.00011,7.63912]
[1778651211248,34.14,81002.12,0.0,-0.90241,0.00011,7.63912]
[1778651211343,34.14,81002.62,0.0,-0.90236,0.00011,7.64235]
[1778651219299,34.13,81001.65,0.0,-0.90248,0.00011,7.63527]
[1778651221857,34.13,81001.65,0.0,-0.90248,0.00011,7.63527]
[1778651222129,34.13,81001.5,0.0,-0.9025,0.00011,7.63405]
[1778651224295,34.13,81000.86,0.0,-0.90257,0.00011,7.62973]
[1778651224305,34.13,81000.86,0.0,-0.90257,0.00011,7.62973]
[1778651224840,34.13,81000.79,0.0,-0.90258,0.00011,7.6292]
[1778651228915,34.13,80998.88,0.0,-0.9028,0.00011,7.61634]
[1778651229014,34.13,80998.88,0.0,-0.9028,0.00011,7.61634]
[1778651230376,34.13,80994.51,0.0,-0.9033,0.00011,7.58728]
[1778651234492,34.13,80995.56,0.0,-0.90318,0.00011,7.5942]
[1778651234568,34.13,80995.56,0.0,-0.90318,0.00011,7.5942]
[1778651235796,34.13,80995.05,0.0,-0.90324,0.00011,7.5908]
[1778651235841,34.13,80995.05,0.0,-0.90324,0.00011,7.5908]
[1778651236001,34.13,80995.5,0.0,-0.90319,0.00011,7.59376]
[1778651243151,34.13,80995.48,0.0,-0.90319,0.00011,7.59359]
[1778651243287,34.13,80995.48,0.0,-0.90319,0.00011,7.59359]
[1778651244403,34.13,80995.43,0.0,-0.90319,0.00011,7.59375]
[1778651244570,34.13,80995.43,0.0,-0.90319,0.00011,7.59375]
[1778651244613,34.13,80995.43,0.0,-0.90319,0.00011,7.59375]
[1778651247495,34.13,80998.65,0.0,-0.90283,0.00011,7.61506]
[1778651251118,34.13,80998.61,0.0,-0.90283,0.00011,7.61473]
[1778651251170,34.13,80998.49,0.0,-0.90285,0.00011,7.6139]
[1778651256558,34.13,80998.35,0.0,-0.90294,0.00011,7.60626]
[1778651261593,34.13,80998.75,0.0,-0.90289,0.00011,7.60882]
[1778651262671,34.13,80998.75,0.0,-0.90289,0.00011,7.60882]
[1778651262732,34.13,80998.75,0.0,-0.90289,0.00011,7.60882]
[1778651265035,34.13,80998.86,0.0,-0.90288,0.00011,7.60952]
[1778651265050,34.13,80998.86,0.0,-0.90288,0.00011,7.60952]
[1778651265136,34.13,80998.88,0.0,-0.90286,0.00011,7.61047]
[1778651271663,34.14,80998.17,0.0,-0.9029,0.00011,7.60825]
[1778651274119,34.14,80997.85,0.0,-0.90293,0.00011,7.60655]
[1778651274138,34.14,80997.85,0.0,-0.90293,0.00011,7.60655]
[1778651278600,34.14,80997.21,0.0,-0.90298,0.00011,7.60357]
[1778651278767,34.14,80997.21,0.0,-0.90298,0.00011,7.60357]
[1778651278862,34.15,80997.21,0.0,-0.90296,0.00011,7.60483]
[1778651281355,34.15,80997.61,0.0,-0.9029,0.00011,7.6083]
[1778651281408,34.15,80997.61,0.0,-0.9029,0.00011,7.6083]
[1778651283749,34.15,81003.12,0.0,-0.90225,0.00011,7.64602]
[1778651288784,34.16,81003.64,0.0,-0.90217,0.00011,7.65073]
[1778651293819,34.16,81003.7,0.0,-0.90214,0.00011,7.65234]
[1778651294265,34.16,81003.7,0.0,-0.90214,0.00011,7.65234]
[1778651296399,34.16,81003.65,0.0,-0.90214,0.00011,7.65233]
[1778651296806,34.16,81003.65,0.0,-0.90214,0.00011,7.65233]
[1778651296903,34.16,81003.65,0.0,-0.90214,0.00011,7.65233]
[1778651296908,34.16,81003.65,0.0,-0.90213,0.00011,7.65297]
[1778651301839,34.17,81003.1,0.0,-0.90217,0.00011,7.65056]
[1778651306910,34.17,81003.9,0.0,-0.90206,0.00011,7.65682]
[1778651311122,34.17,81003.86,0.0,-0.90208,0.00011,7.65616]
[1778651311141,34.17,81003.86,0.0,-0.90208,0.00011,7.65616]
[1778651311945,34.17,81009.1,0.0,-0.90155,0.00011,7.68413]
[1778651313670,34.17,81011.47,0.0,-0.90128,0.00011,7.69975]
[1778651313959,34.17,81012.04,0.0,-0.90121,0.00011,7.70378]
[1778651318994,34.17,81012.99,0.0,-0.90109,0.00012,7.71115]
[1778651320899,34.17,81012.68,0.0,-0.90112,0.00012,7.70928]
[1778651320951,34.17,81012.68,0.0,-0.90112,0.00012,7.70928]
[1778651326043,34.17,81015.31,0.0,-0.90082,0.00012,7.72659]
[1778651329064,34.17,81018.3,0.0,-0.90049,0.00012,7.74571]
[1778651329252,34.17,81018.3,0.0,-0.90049,0.00012,7.74571]
[1778651329304,34.17,81018.3,0.0,-0.90049,0.00012,7.74571]
[1778651331711,34.16,81019.45,0.0,-0.90037,0.00012,7.75251]
[1778651331962,34.16,81019.45,0.0,-0.90037,0.00012,7.75251]
[1778651332014,34.16,81019.45,0.0,-0.90037,0.00012,7.75251]
[1778651332088,34.16,81019.4,0.0,-0.90038,0.00012,7.75188]
[1778651336429,34.16,81019.92,0.0,-0.90034,0.00012,7.75413]
[1778651336481,34.16,81019.92,0.0,-0.90034,0.00012,7.75413]
[1778651338720,34.16,81020.3,0.0,-0.90031,0.00012,7.75605]
[1778651339138,34.16,81024.8,0.0,-0.89979,0.00012,7.7858]
[1778651339956,34.16,81024.8,0.0,-0.89979,0.00012,7.7858]
[1778651339966,34.16,81024.8,0.0,-0.89979,0.00012,7.7858]
[1778651340145,34.16,81028.72,0.0,-0.89934,0.00012,7.81166]
[1778651342483,34.16,81029.84,0.0,-0.89923,0.00012,7.81835]
[1778651342535,34.16,81029.84,0.0,-0.89923,0.00012,7.81835]
[1778651347422,34.15,81030.54,0.0,-0.89918,0.00012,7.82101]
[1778651347470,34.15,81030.54,0.0,-0.89918,0.00012,7.82101]
[1778651348201,34.15,81029.98,0.0,-0.89925,0.00012,7.81685]
[1778651353225,34.15,81029.98,0.0,-0.89928,0.00012,7.81564]
[1778651354065,34.14,81030.38,0.0,-0.89924,0.00012,7.81752]
[1778651354117,34.14,81030.38,0.0,-0.89924,0.00012,7.81752]
[1778651356260,34.14,81036.14,0.0,-0.89858,0.00012,7.85576]
[1778651358080,34.14,81036.14,0.0,-0.89858,0.00012,7.85576]
[1778651358131,34.14,81036.14,0.0,-0.89858,0.00012,7.85576]
[1778651358205,34.14,81036.14,0.0,-0.89858,0.00012,7.85576]
[1778651358181,34.14,81035.69,0.0,-0.89863,0.00012,7.85266]
[1778651358288,34.14,81035.69,0.0,-0.89863,0.00012,7.85266]
[1778651363308,34.14,81034.68,0.0,-0.89875,0.00012,7.84577]
[1778651368624,34.14,81034.55,0.0,-0.89877,0.00012,7.84484]
[1778651368819,34.14,81034.55,0.0,-0.89877,0.00012,7.84484]
[1778651369350,34.14,81039.97,0.0,-0.89813,0.00012,7.88117]
[1778651371393,34.14,81041.61,0.0,-0.89794,0.00012,7.89212]
[1778651371463,34.14,81041.61,0.0,-0.89794,0.00012,7.89212]
[1778651371494,34.14,81041.09,0.0,-0.89808,0.00012,7.88192]
[1778651374385,34.14,81044.44,0.0,-0.89769,0.00012,7.90419]
[1778651379421,34.14,81044.35,0.0,-0.89771,0.00012,7.90306]
[1778651380937,34.14,81044.35,0.0,-0.89771,0.00012,7.90306]
[1778651380989,34.14,81044.35,0.0,-0.89771,0.00012,7.90306]
[1778651386937,34.14,81045.04,0.0,-0.89764,0.00012,7.90709]
[1778651386988,34.14,81045.04,0.0,-0.89764,0.00012,7.90709]
[1778651387217,34.14,81045.04,0.0,-0.89764,0.00012,7.90709]
[1778651387276,34.14,81044.49,0.0,-0.8977,0.00012,7.90328]
[1778651387559,34.14,81044.49,0.0,-0.8977,0.00012,7.90328]
[1778651387580,34.14,81044.49,0.0,-0.8977,0.00012,7.90319]
[1778651393518,34.14,81043.19,0.0,-0.89787,0.00012,7.89395]
[1778651397315,34.14,81043.93,0.0,-0.89778,0.00012,7.89869]
[1778651397408,34.14,81043.93,0.0,-0.89778,0.00012,7.89869]
[1778651397546,34.14,81043.79,0.0,-0.8978,0.00012,7.89766]
[1778651402581,34.13,81046.89,0.0,-0.89744,0.00012,7.91812]
[1778651406796,34.13,81049.3,0.0,-0.89716,0.00012,7.934]
[1778651406824,34.13,81049.3,0.0,-0.89716,0.00012,7.934]
[1778651408489,34.13,81049.32,0.0,-0.89717,0.00012,7.93388]
[1778651414666,34.13,81049.57,0.0,-0.89715,0.00012,7.93467]
[1778651419683,34.13,81050.07,0.0,-0.8971,0.00012,7.93766]
[1778651419735,34.13,81050.07,0.0,-0.8971,0.00012,7.93766]
[1778651419784,34.13,81050.07,0.0,-0.8971,0.00012,7.9374]
[1778651422605,34.13,81050.19,0.0,-0.89709,0.00012,7.93831]
[1778651422647,34.13,81050.19,0.0,-0.89709,0.00012,7.93831]
[1778651426750,34.13,81053.01,0.0,-0.89677,0.00012,7.95665]
[1778651428261,34.13,81053.01,0.0,-0.89677,0.00012,7.95665]
[1778651428310,34.13,81053.01,0.0,-0.89677,0.00012,7.95665]
[1778651433214,34.12,81053.49,0.0,-0.8968,0.00012,7.95245]
[1778651433263,34.12,81053.49,0.0,-0.8968,0.00012,7.95245]
[1778651433315,34.12,81056.7,0.0,-0.89642,0.00012,7.97378]
[1778651433799,34.12,81061.05,0.0,-0.8959,0.00012,8.00318]
[1778651434997,34.12,81061.05,0.0,-0.8959,0.00012,8.00318]
[1778651435097,34.12,81061.05,0.0,-0.8959,0.00012,8.00318]
[1778651435129,34.12,81062.64,0.0,-0.89572,0.00012,8.01371]
[1778651440766,34.12,81063.29,0.0,-0.89566,0.00012,8.01694]
[1778651441044,34.12,81063.29,0.0,-0.89566,0.00012,8.01694]
[1778651445569,34.12,81067.54,0.0,-0.89517,0.00012,8.04443]
[1778651445616,34.12,81067.54,0.0,-0.89517,0.00012,8.04443]
[1778651447831,34.12,81066.77,0.0,-0.89527,0.00012,8.03894]
[1778651447883,34.12,81066.77,0.0,-0.89527,0.00012,8.03894]
[1778651447984,34.11,81066.19,0.0,-0.89535,0.00012,8.0345]
[1778651453939,34.11,81066.59,0.0,-0.89533,0.00012,8.03571]
[1778651456495,34.11,81066.56,0.0,-0.89534,0.00012,8.03502]
[1778651456543,34.11,81066.56,0.0,-0.89534,0.00012,8.03502]
[1778651460380,34.11,81065.34,0.0,-0.8955,0.00012,8.02605]
[1778651460432,34.11,81065.34,0.0,-0.8955,0.00012,8.02605]
[1778651460481,34.11,81065.34,0.0,-0.89551,0.00012,8.02561]
[1778651464457,34.1,81063.28,0.0,-0.89577,0.00012,8.011]
[1778651464585,34.1,81063.28,0.0,-0.89577,0.00012,8.011]
[1778651466853,34.1,81061.62,0.0,-0.89597,0.00012,7.99957]
[1778651467030,34.1,81061.17,0.0,-0.89603,0.00012,7.99616]
[1778651472671,34.1,81060.6,0.0,-0.89611,0.00012,7.99166]
[1778651472724,34.1,81060.6,0.0,-0.89611,0.00012,7.99166]
[1778651477361,34.1,81060.95,0.0,-0.89607,0.00012,7.99359]
[1778651477413,34.1,81060.83,0.0,-0.89609,0.00012,7.99262]
[1778651478113,34.1,81060.86,0.0,-0.89609,0.00012,7.99267]
[1778651479330,34.1,81060.86,0.0,-0.89609,0.00012,7.99267]
[1778651479373,34.1,81060.9,0.0,-0.89609,0.00012,7.99279]
[1778651482433,34.1,81060.47,0.0,-0.89615,0.00012,7.98942]
[1778651482482,34.1,81060.47,0.0,-0.89615,0.00012,7.98942]
[1778651483148,34.1,81061.35,0.0,-0.89604,0.00012,7.99522]
[1778651488186,34.1,81061.38,0.0,-0.89605,0.00012,7.99467]
[1778651491502,34.09,81060.65,0.0,-0.89622,0.00012,7.98262]
[1778651493340,34.09,81058.44,0.0,-0.89649,0.00012,7.96753]
[1778651493528,34.09,81057.88,0.0,-0.89657,0.00012,7.96319]
[1778651494228,34.09,81057.19,0.0,-0.89665,0.00012,7.95842]
[1778651499263,34.09,81057.96,0.0,-0.89658,0.00012,7.96261]
[1778651500422,34.09,81057.07,0.0,-0.89669,0.00012,7.95649]
[1778651500428,34.09,81057.07,0.0,-0.89669,0.00012,7.95649]
[1778651505795,34.09,81059.2,0.0,-0.89644,0.00012,7.97042]
[1778651506313,34.09,81059.94,0.0,-0.89635,0.00012,7.97531]
[1778651510260,34.09,81059.15,0.0,-0.89645,0.00012,7.96961]
[1778651515376,34.08,81059.4,0.0,-0.89644,0.00012,7.97065]
[1778651516079,34.08,81059.4,0.0,-0.89644,0.00012,7.97065]
[1778651516131,34.08,81059.4,0.0,-0.89644,0.00012,7.97065]
[1778651516383,34.08,81059.46,0.0,-0.89643,0.00012,7.97095]
[1778651519154,34.08,81059.83,0.0,-0.89638,0.00012,7.97361]
[1778651519218,34.08,81059.83,0.0,-0.89638,0.00012,7.97361]
[1778651525557,34.09,81061.9,0.0,-0.89613,0.00012,7.98804]
[1778651525597,34.09,81061.9,0.0,-0.89613,0.00012,7.98804]
[1778651526211,34.09,81061.9,0.0,-0.89613,0.00012,7.98804]
[1778651526262,34.09,81061.9,0.0,-0.89613,0.00012,7.98804]
[1778651526312,34.09,81063.8,0.0,-0.8959,0.00012,8.00099]
[1778651527614,34.09,81065.77,0.0,-0.89566,0.00012,8.01434]
[1778651529500,34.09,81067.18,0.0,-0.8955,0.00012,8.02357]
[1778651535256,34.08,81066.19,0.0,-0.89563,0.00012,8.01603]
[1778651535308,34.08,81066.19,0.0,-0.89563,0.00012,8.01603]
[1778651535410,34.08,81065.38,0.0,-0.89574,0.00012,8.01025]
[1778651538392,34.08,81065.79,0.0,-0.89569,0.00012,8.01288]
[1778651538444,34.08,81065.93,0.0,-0.89567,0.00012,8.01404]
[1778651543573,34.09,81065.32,0.0,-0.89572,0.00012,8.01122]
[1778651546004,34.09,81065.32,0.0,-0.89572,0.00012,8.01122]
[1778651546052,34.09,81065.32,0.0,-0.89572,0.00012,8.01122]
[1778651546112,34.09,81065.32,0.0,-0.89572,0.00012,8.01122]
[1778651546436,34.09,81065.63,0.0,-0.89568,0.00012,8.01341]
[1778651551560,34.09,81065.51,0.0,-0.8957,0.00012,8.01254]
[1778651551629,34.09,81066.4,0.0,-0.89566,0.00012,8.01185]
[1778651555280,34.09,81066.43,0.0,-0.89566,0.00012,8.01213]
[1778651555332,34.09,81066.43,0.0,-0.89566,0.00012,8.01213]
[1778651560692,34.09,81066.74,0.0,-0.89559,0.00012,8.01576]
[1778651562285,34.09,81066.74,0.0,-0.89559,0.00012,8.01576]
[1778651562335,34.09,81066.74,0.0,-0.89559,0.00012,8.01576]
[1778651562387,34.09,81066.75,0.0,-0.89558,0.00012,8.01626]
[1778651562683,34.09,81066.75,0.0,-0.89558,0.00012,8.01626]
[1778651569523,34.09,81066.15,0.0,-0.89564,0.00012,8.01292]
[1778651569999,34.09,81066.15,0.0,-0.89564,0.00012,8.01292]
[1778651570076,34.09,81064.36,0.0,-0.89586,0.00012,8.00052]
[1778651570462,34.09,81064.36,0.0,-0.89586,0.00012,8.00052]
[1778651570763,34.09,81062.51,0.0,-0.89609,0.00012,7.98788]
[1778651575798,34.09,81062.29,0.0,-0.89612,0.00012,7.98587]
[1778651578932,34.09,81061.55,0.0,-0.89621,0.00012,7.98066]
[1778651578980,34.09,81061.55,0.0,-0.89621,0.00012,7.98066]
[1778651584862,34.09,81060.78,0.0,-0.89632,0.00012,7.97475]
[1778651585816,34.09,81060.78,0.0,-0.89632,0.00012,7.97475]
[1778651585868,34.09,81060.78,0.0,-0.89632,0.00012,7.97475]
[1778651585894,34.09,81060.78,0.0,-0.89632,0.00012,7.97475]
[1778651586279,34.09,81060.78,0.0,-0.89632,0.00012,7.97475]
[1778651586380,34.09,81058.62,0.0,-0.89658,0.00012,7.95997]
[1778651596945,34.09,81059.19,0.0,-0.89653,0.00012,7.96299]
[1778651599731,34.09,81059.42,0.0,-0.8965,0.00012,7.96438]
[1778651599782,34.09,81059.42,0.0,-0.8965,0.00012,7.96438]
[1778651605404,34.08,81059.38,0.0,-0.89652,0.00012,7.96368]
[1778651605454,34.08,81059.38,0.0,-0.89652,0.00012,7.96368]
[1778651605766,34.08,81059.73,0.0,-0.89647,0.00012,7.96596]
[1778651606008,34.08,81060.51,0.0,-0.89638,0.00012,7.97114]
[1778651611157,34.08,81059.66,0.0,-0.89649,0.00012,7.96502]
[1778651611205,34.08,81059.66,0.0,-0.89649,0.00012,7.96502]
[1778651615783,34.08,81059.14,0.0,-0.89663,0.00012,7.95448]
[1778651616079,34.08,81053.99,0.0,-0.89725,0.00012,7.91963]
[1778651617288,34.08,81053.99,0.0,-0.89725,0.00012,7.91963]
[1778651617398,34.08,81053.99,0.0,-0.89725,0.00012,7.91963]
[1778651617499,34.08,81043.03,0.0,-0.89854,0.00012,7.84588]
[1778651619100,34.08,81036.73,0.0,-0.89928,0.00012,7.80366]
[1778651620107,34.08,81032.81,0.0,-0.89974,0.00012,7.77752]
[1778651622121,34.08,81036.05,0.0,-0.89935,0.00012,7.79958]
[1778651627156,34.09,81036.69,0.0,-0.89926,0.00012,7.80455]
[1778651634205,34.09,81036.67,0.0,-0.89925,0.00012,7.8053]
[1778651640247,34.09,81035.11,0.0,-0.89942,0.00012,7.79556]
[1778651645282,34.09,81035.85,0.0,-0.89932,0.00012,7.80114]
[1778651650317,34.09,81035.83,0.0,-0.89931,0.00012,7.80158]
[1778651658373,34.09,81035.67,0.0,-0.89932,0.00012,7.80139]
[1778651663408,34.1,81035.68,0.0,-0.89931,0.00012,7.80208]
[1778651666429,34.1,81032.8,0.0,-0.89964,0.00012,7.78298]
[1778651667437,34.1,81030.76,0.0,-0.89987,0.00012,7.76956]
[1778651669450,34.1,81027.77,0.0,-0.90021,0.00012,7.74984]
[1778651672368,34.1,81025.7,0.0,-0.90052,0.00012,7.72977]
[1778651672413,34.1,81025.7,0.0,-0.90052,0.00012,7.72977]
[1778651677506,34.1,81023.79,0.0,-0.90075,0.00012,7.71658]
[1778651683050,34.1,81024.26,0.0,-0.90071,0.00012,7.71892]
[1778651683101,34.1,81024.26,0.0,-0.90071,0.00012,7.71892]
[1778651683548,34.09,81023.53,0.0,-0.9008,0.00012,7.71364]
[1778651693222,34.09,81023.58,0.0,-0.90081,0.00012,7.7132]
[1778651693266,34.09,81023.58,0.0,-0.90081,0.00012,7.7132]
[1778651693350,34.09,81023.58,0.0,-0.90081,0.00012,7.7132]
[1778651693379,34.09,81025.62,0.0,-0.90059,0.00012,7.72586]
[1778651693621,34.09,81029.62,0.0,-0.90013,0.00012,7.7524]
[1778651695635,34.09,81025.53,0.0,-0.90061,0.00012,7.72456]
[1778651699663,34.09,81023.4,0.0,-0.90087,0.00012,7.70956]
[1778651705705,34.08,81023.73,0.0,-0.90089,0.00012,7.70843]
[1778651710740,34.07,81023.6,0.0,-0.90096,0.00012,7.7048]
[1778651719803,34.06,81023.77,0.0,-0.90099,0.00012,7.70292]
[1778651721051,34.06,81023.77,0.0,-0.90099,0.00012,7.70292]
[1778651723831,34.06,81021.29,0.0,-0.90129,0.00012,7.68573]
[1778651724839,34.06,81014.51,0.0,-0.90208,0.00011,7.64001]
[1778651729873,34.05,81012.63,0.0,-0.90233,0.00011,7.62526]
[1778651734908,34.05,81012.79,0.0,-0.90242,0.00011,7.61761]
[1778651743973,34.04,81012.76,0.0,-0.90249,0.00011,7.6137]
[1778651746595,34.04,81012.76,0.0,-0.90249,0.00011,7.6137]
[1778651747054,34.04,81011.99,0.0,-0.90259,0.00011,7.60776]
[1778651747471,34.04,81008.47,0.0,-0.903,0.00011,7.58396]
[1778651748278,34.04,81008.47,0.0,-0.903,0.00011,7.58396]
[1778651748331,34.04,81008.47,0.0,-0.903,0.00011,7.58396]
[1778651748418,34.03,81008.26,0.0,-0.90303,0.00011,7.5822]
[1778651754041,34.03,81008.93,0.0,-0.90299,0.00011,7.58457]
[1778651762098,34.02,81009.34,0.0,-0.903,0.00011,7.58441]
[1778651762786,34.02,81009.34,0.0,-0.903,0.00011,7.58441]
[1778651763105,34.02,81009.96,0.0,-0.90293,0.00011,7.58817]
[1778651768140,34.02,81009.78,0.0,-0.90299,0.00011,7.58516]
[1778651773175,34.01,81009.97,0.0,-0.90299,0.00011,7.58462]
[1778651778210,34.01,81009.48,0.0,-0.90308,0.00011,7.57956]
[1778651783760,34.0,81010.02,0.0,-0.90305,0.00011,7.58173]
[1778651783803,34.0,81010.02,0.0,-0.90305,0.00011,7.58173]
[1778651783983,34.0,81010.02,0.0,-0.90306,0.00011,7.58102]
[1778651786301,34.0,81009.9,0.0,-0.90308,0.00011,7.57987]
[1778651786340,34.0,81009.69,0.0,-0.90311,0.00011,7.57812]
[1778651787342,34.0,81009.69,0.0,-0.90311,0.00011,7.57812]
[1778651787443,34.0,81008.93,0.0,-0.9032,0.00011,7.57271]
[1778651794323,33.99,81009.09,0.0,-0.9033,0.00011,7.56485]
[1778651799052,33.99,81009.01,0.0,-0.90333,0.00011,7.56301]
[1778651799099,33.99,81009.01,0.0,-0.90333,0.00011,7.56301]
[1778651799358,33.99,81008.12,0.0,-0.90343,0.00011,7.55677]
[1778651802379,33.98,81006.24,0.0,-0.90366,0.00011,7.54336]
[1778651805400,33.98,81003.17,0.0,-0.90403,0.00011,7.52211]
[1778651810435,33.98,81002.28,0.0,-0.90415,0.00011,7.51492]
[1778651814463,33.98,80999.24,0.0,-0.90451,0.00011,7.49379]
[1778651819498,33.97,80999.73,0.0,-0.90448,0.00011,7.49595]
[1778651821512,33.97,80993.8,0.0,-0.90515,0.00011,7.45628]
[1778651826547,33.97,80993.73,0.0,-0.90518,0.00011,7.45493]
[1778651831582,33.97,80992.39,0.0,-0.90534,0.00011,7.44526]
[1778651837624,33.97,80993.22,0.0,-0.90526,0.00011,7.44982]
[1778651839638,33.96,80991.07,0.0,-0.90551,0.00011,7.4353]
[1778651840645,33.96,80988.78,0.0,-0.90577,0.00011,7.41989]
[1778651845680,33.96,80988.36,0.0,-0.90583,0.00011,7.41655]
[1778651851722,33.96,80987.08,0.0,-0.90605,0.00011,7.401]
[1778651856757,33.96,80985.47,0.0,-0.90624,0.00011,7.39]
[1778651861792,33.96,80986.21,0.0,-0.90616,0.00011,7.39454]
[1778651867173,33.96,80986.09,0.0,-0.90618,0.00011,7.39353]
[1778651874883,33.96,80985.82,0.0,-0.90622,0.00011,7.39103]
[1778651880925,33.96,80985.86,0.0,-0.90623,0.00011,7.39087]
[1778651882940,33.96,80987.88,0.0,-0.906,0.00011,7.40404]
[1778651884954,33.95,80989.65,0.0,-0.90581,0.00011,7.41552]
[1778651886968,33.95,80985.02,0.0,-0.90633,0.00011,7.38478]
[1778651887975,33.95,80982.9,0.0,-0.90657,0.00011,7.37076]
[1778651893010,33.95,80984.23,0.0,-0.90642,0.00011,7.37928]
[1778651898046,33.95,80985.15,0.0,-0.90632,0.00011,7.3851]
[1778651903081,33.95,80985.49,0.0,-0.90629,0.00011,7.38709]
[1778651908116,33.95,80985.57,0.0,-0.90629,0.00011,7.38738]
[1778651914158,33.95,80985.5,0.0,-0.90637,0.00011,7.38012]
[1778651916172,33.95,80988.42,0.0,-0.90604,0.00011,7.39928]
[1778651921207,33.95,80989.5,0.0,-0.90593,0.00011,7.40603]
[1778651926242,33.95,80989.51,0.0,-0.90594,0.00011,7.40571]
[1778651932284,33.95,80990.97,0.0,-0.90578,0.00011,7.41485]
[1778651937319,33.95,80992.7,0.0,-0.90559,0.00011,7.42579]
[1778651940340,33.95,80995.65,0.0,-0.90527,0.00011,7.44496]
[1778651943363,33.94,80997.43,0.0,-0.90508,0.00011,7.45631]
[1778651945377,33.94,80999.49,0.0,-0.90485,0.00011,7.46964]
[1778651950412,33.94,80999.73,0.0,-0.90484,0.00011,7.47039]
[1778651955447,33.94,81000.14,0.0,-0.9048,0.00011,7.47228]
[1778651959476,33.94,80998.09,0.0,-0.90505,0.00011,7.45804]
[1778651963504,33.94,81000.86,0.0,-0.90474,0.00011,7.47578]
[1778651968538,33.93,81001.13,0.0,-0.90473,0.00011,7.47668]
[1778651973576,33.93,81001.34,0.0,-0.90479,0.00011,7.47063]
[1778651974583,33.93,81003.55,0.0,-0.90455,0.00011,7.48511]
[1778651979618,33.93,81003.41,0.0,-0.90458,0.00011,7.48321]
[1778651985660,33.93,81003.77,0.0,-0.90456,0.00011,7.48447]
[1778651990695,33.92,81003.15,0.0,-0.90464,0.00011,7.47944]
[1778651995975,33.92,81003.42,0.0,-0.90462,0.00011,7.48105]
[1778652001772,33.92,81004.21,0.0,-0.90456,0.00011,7.48452]
[1778652009850,33.91,81004.17,0.0,-0.90459,0.00011,7.48265]
[1778652014885,33.91,81004.18,0.0,-0.9046,0.00011,7.48184]
[1778652021938,33.91,81003.77,0.0,-0.90467,0.00011,7.47795]
[1778652026973,33.91,81003.74,0.0,-0.90469,0.00011,7.47694]
[1778652035030,33.9,81003.75,0.0,-0.90478,0.00011,7.46917]
[1778652040065,33.9,81003.75,0.0,-0.90479,0.00011,7.4684]
[1778652045100,33.9,81003.85,0.0,-0.9048,0.00011,7.4683]
[1778652050135,33.9,81003.92,0.0,-0.9048,0.00011,7.46798]
[1778652055170,33.89,81004.72,0.0,-0.90472,0.00011,7.47248]
[1778652063226,33.89,81005.06,0.0,-0.90471,0.00011,7.47339]
[1778652068266,33.89,81005.31,0.0,-0.9047,0.00011,7.47417]
[1778652070280,33.89,81007.66,0.0,-0.90444,0.00011,7.48941]
[1778652073301,33.89,81009.51,0.0,-0.90424,0.00011,7.50108]
[1778652078336,33.88,81009.15,0.0,-0.9043,0.00011,7.49763]
[1778652081357,33.88,81006.32,0.0,-0.90463,0.00011,7.47822]
[1778652083371,33.88,81003.49,0.0,-0.90495,0.00011,7.45909]
[1778652088406,33.88,81004.19,0.0,-0.90488,0.00011,7.46336]
[1778652093441,33.88,80997.99,0.0,-0.90567,0.00011,7.41498]
[1778652094448,33.88,80995.94,0.0,-0.9059,0.00011,7.40134]
[1778652099484,33.88,80995.41,0.0,-0.90596,0.00011,7.39753]
[1778652104519,33.88,80994.56,0.0,-0.90606,0.00011,7.39161]
[1778652109554,33.88,80993.29,0.0,-0.90621,0.00011,7.38294]
[1778652114590,33.87,80993.78,0.0,-0.90616,0.00011,7.38591]
[1778652116603,33.87,80988.42,0.0,-0.90676,0.00011,7.35044]
[1778652121639,33.87,80990.13,0.0,-0.90657,0.00011,7.36175]
[1778652126673,33.87,80990.64,0.0,-0.90652,0.00011,7.36501]
[1778652131713,33.87,80990.55,0.0,-0.90653,0.00011,7.3643]
[1778652136748,33.87,80990.58,0.0,-0.90653,0.00011,7.36438]
[1778652141783,33.87,80988.95,0.0,-0.90671,0.00011,7.35355]
[1778652142790,33.87,80982.75,0.0,-0.9074,0.00011,7.31272]
[1778652143797,33.87,80980.25,0.0,-0.90768,0.00011,7.29634]
[1778652150943,33.87,80980.3,0.0,-0.90767,0.00011,7.297]
[1778652150995,33.87,80980.3,0.0,-0.90767,0.00011,7.297]
[1778652157895,33.88,80979.32,0.0,-0.90783,0.00011,7.2849]
[1778652163175,33.88,80979.46,0.0,-0.90781,0.00011,7.28617]
[1778652163223,33.88,80979.46,0.0,-0.90781,0.00011,7.28617]
[1778652163937,33.88,80978.93,0.0,-0.90786,0.00011,7.28286]
[1778652171837,33.88,80979.13,0.0,-0.90784,0.00011,7.28426]
[1778652171889,33.88,80979.13,0.0,-0.90784,0.00011,7.28426]
[1778652171993,33.88,80981.88,0.0,-0.90753,0.00011,7.30291]
[1778652173002,33.88,80989.88,0.0,-0.90663,0.00011,7.3557]
[1778652174008,33.88,80992.63,0.0,-0.90633,0.00011,7.37382]
[1778652179043,33.88,80992.65,0.0,-0.90633,0.00011,7.37364]
[1778652180106,33.88,80992.65,0.0,-0.90633,0.00011,7.37364]
[1778652182064,33.88,80990.74,0.0,-0.90655,0.00011,7.36088]
[1778652187099,33.88,80989.37,0.0,-0.9067,0.00011,7.3517]
[1778652192134,33.88,80988.64,0.0,-0.90679,0.00011,7.34678]
[1778652197172,33.88,80988.13,0.0,-0.90684,0.00011,7.34335]
[1778652202207,33.88,80987.8,0.0,-0.90688,0.00011,7.34114]
[1778652204221,33.88,80991.57,0.0,-0.90646,0.00011,7.36599]
[1778652209256,33.88,80990.72,0.0,-0.90656,0.00011,7.36023]
[1778652214292,33.88,80990.8,0.0,-0.90662,0.00011,7.3541]
[1778652220333,33.88,80990.5,0.0,-0.90666,0.00011,7.35202]
[1778652226375,33.88,80990.74,0.0,-0.90663,0.00011,7.35354]
[1778652231410,33.88,80990.51,0.0,-0.90666,0.00011,7.35199]
[1778652235438,33.88,80993.23,0.0,-0.90635,0.00011,7.36992]
[1778652236445,33.88,80995.44,0.0,-0.90611,0.00011,7.38448]
[1778652241480,33.88,80995.93,0.0,-0.90606,0.00011,7.38748]
[1778652245510,33.88,81000.13,0.0,-0.90559,0.00011,7.41501]
[1778652247522,33.87,81003.65,0.0,-0.90519,0.00011,7.43812]
[1778652253018,33.87,81003.45,0.0,-0.90523,0.00011,7.43627]
[1778652253419,33.87,81003.95,0.0,-0.90517,0.00011,7.43945]
[1778652258599,33.87,81005.64,0.0,-0.90499,0.00011,7.44981]
[1778652263634,33.87,81006.52,0.0,-0.90491,0.00011,7.45485]
[1778652264795,33.87,81006.52,0.0,-0.90491,0.00011,7.45485]
[1778652270683,33.87,81008.81,0.0,-0.90467,0.00011,7.46875]
[1778652275718,33.86,81009.42,0.0,-0.90469,0.00011,7.46528]
[1778652282767,33.86,81010.51,0.0,-0.90459,0.00011,7.47115]
[1778652284781,33.86,81013.06,0.0,-0.90431,0.00011,7.48768]
[1778652289816,33.86,81014.87,0.0,-0.90412,0.00011,7.49855]
[1778652292837,33.85,81011.35,0.0,-0.90454,0.00011,7.47444]
[1778652298879,33.85,81012.47,0.0,-0.90443,0.00011,7.48068]
[1778652300893,33.85,81018.23,0.0,-0.90378,0.00011,7.51859]
[1778652301900,33.85,81024.26,0.0,-0.90309,0.00011,7.55855]
[1778652304603,33.85,81023.5,0.0,-0.90319,0.00011,7.55283]
[1778652304610,33.85,81023.5,0.0,-0.90319,0.00011,7.55283]
[1778652304921,33.85,81023.14,0.0,-0.90324,0.00011,7.55012]
[1778652309957,33.84,81023.23,0.0,-0.90325,0.00011,7.54918]
[1778652314991,33.84,81017.23,0.0,-0.90397,0.00011,7.50764]
[1778652315998,33.84,81015.05,0.0,-0.90422,0.00011,7.49282]
[1778652320026,33.83,81015.86,0.0,-0.90415,0.00011,7.49731]
[1778652321369,33.83,81015.47,0.0,-0.90419,0.00011,7.4945]
[1778652322040,33.83,81015.38,0.0,-0.90421,0.00011,7.49368]
[1778652327075,33.83,81015.76,0.0,-0.90418,0.00011,7.49508]
[1778652335131,33.83,81016.06,0.0,-0.90425,0.00011,7.4887]
[1778652336273,33.83,81016.06,0.0,-0.90425,0.00011,7.4887]
[1778652337145,33.82,81016.08,0.0,-0.90426,0.00011,7.48839]
[1778652342180,33.82,81015.67,0.0,-0.90433,0.00011,7.48437]
[1778652347156,33.82,81015.73,0.0,-0.90432,0.00011,7.48505]
[1778652347208,33.82,81015.73,0.0,-0.90432,0.00011,7.48505]
[1778652347216,33.82,81015.95,0.0,-0.90429,0.00011,7.4863]
[1778652352487,33.82,81016.93,0.0,-0.9042,0.00011,7.49194]
[1778652352588,33.82,81016.93,0.0,-0.9042,0.00011,7.49171]
[1778652358292,33.81,81018.18,0.0,-0.90408,0.00011,7.49868]
[1778652359200,33.81,81018.18,0.0,-0.90408,0.00011,7.49868]
[1778652359251,33.81,81018.18,0.0,-0.90409,0.00011,7.49844]
[1778652364334,33.81,81017.58,0.0,-0.90416,0.00011,7.49409]
[1778652371383,33.81,81016.91,0.0,-0.90424,0.00011,7.48929]
[1778652376393,33.81,81017.08,0.0,-0.90424,0.00011,7.4898]
[1778652376442,33.81,81017.08,0.0,-0.90424,0.00011,7.4898]
[1778652376494,33.81,81016.89,0.0,-0.90425,0.00011,7.48889]
[1778652381684,33.81,81017.05,0.0,-0.90424,0.00011,7.48975]
[1778652387495,33.81,81017.22,0.0,-0.90421,0.00011,7.49148]
[1778652393537,33.81,81016.98,0.0,-0.90433,0.00011,7.482]
[1778652394993,33.81,81016.98,0.0,-0.90433,0.00011,7.482]
[1778652395045,33.81,81016.98,0.0,-0.90433,0.00011,7.482]
[1778652395054,33.81,81016.98,0.0,-0.90433,0.00011,7.48179]
[1778652405621,33.81,81016.87,0.0,-0.90433,0.00011,7.48187]
[1778652407862,33.81,81016.89,0.0,-0.90433,0.00011,7.48218]
[1778652408217,33.81,81016.89,0.0,-0.90433,0.00011,7.48218]
[1778652408288,33.81,81016.81,0.0,-0.90433,0.00011,7.48201]
[1778652410764,33.81,81017.25,0.0,-0.90428,0.00011,7.48511]
[1778652410865,33.81,81017.21,0.0,-0.90428,0.00011,7.48502]
[1778652416698,33.81,81017.42,0.0,-0.90427,0.00011,7.48554]
[1778652420496,33.81,81017.37,0.0,-0.90429,0.00011,7.48456]
[1778652420727,33.81,81017.92,0.0,-0.90423,0.00011,7.48801]
[1778652425761,33.81,81017.36,0.0,-0.9043,0.00011,7.48398]
[1778652427584,33.81,81016.81,0.0,-0.90436,0.00011,7.48049]
[1778652427636,33.81,81016.81,0.0,-0.90436,0.00011,7.48049]
[1778652427775,33.81,81017.58,0.0,-0.90426,0.00011,7.4858]
[1778652432811,33.81,81016.67,0.0,-0.90435,0.00011,7.48058]
[1778652433626,33.81,81016.67,0.0,-0.90435,0.00011,7.48058]
[1778652434199,33.81,81016.67,0.0,-0.90435,0.00011,7.48058]
[1778652434248,33.81,81016.67,0.0,-0.90435,0.00011,7.48076]
[1778652439860,33.81,81017.02,0.0,-0.90429,0.00011,7.48406]
[1778652444283,33.81,81017.18,0.0,-0.90427,0.00011,7.48545]
[1778652444285,33.82,81017.18,0.0,-0.90426,0.00011,7.48592]
[1778652449611,33.82,81017.18,0.0,-0.90426,0.00011,7.48592]
[1778652449664,33.82,81017.18,0.0,-0.90426,0.00011,7.48592]
[1778652449715,33.82,81017.18,0.0,-0.90426,0.00011,7.48592]
[1778652449816,33.82,81017.18,0.0,-0.90425,0.00011,7.48669]
[1778652455972,33.82,81017.54,0.0,-0.90426,0.00011,7.48343]
[1778652460163,33.82,81016.4,0.0,-0.90439,0.00011,7.47631]
[1778652460215,33.82,81016.4,0.0,-0.90439,0.00011,7.47631]
[1778652460264,33.82,81016.4,0.0,-0.90438,0.00011,7.47647]
[1778652461854,33.82,81016.99,0.0,-0.90431,0.00011,7.48056]
[1778652461955,33.82,81016.99,0.0,-0.90431,0.00011,7.48071]
[1778652467049,33.83,81016.54,0.0,-0.90435,0.00011,7.47847]
[1778652471302,33.83,81017.06,0.0,-0.90428,0.00011,7.48238]
[1778652471352,33.83,81016.71,0.0,-0.90432,0.00011,7.48034]
[1778652475105,33.83,81014.81,0.0,-0.90453,0.00011,7.4678]
[1778652476004,33.83,81014.81,0.0,-0.90453,0.00011,7.4678]
[1778652476112,33.83,81014.8,0.0,-0.90454,0.00011,7.46751]
[1778652478247,33.83,81014.8,0.0,-0.90454,0.00011,7.46751]
[1778652478341,33.82,81014.8,0.0,-0.90455,0.00011,7.46684]
[1778652481322,33.82,81015.1,0.0,-0.90452,0.00011,7.46861]
[1778652482156,33.82,81015.62,0.0,-0.90447,0.00011,7.47162]
[1778652487191,33.82,81015.72,0.0,-0.90447,0.00011,7.47114]
[1778652489301,33.82,81016.26,0.0,-0.90442,0.00011,7.47451]
[1778652489308,33.82,81016.26,0.0,-0.90442,0.00011,7.47451]
[1778652489367,33.82,81015.86,0.0,-0.90447,0.00011,7.47139]
[1778652495247,33.82,81015.33,0.0,-0.90455,0.00011,7.46675]
[1778652495897,33.82,81015.33,0.0,-0.90455,0.00011,7.46675]
[1778652496254,33.81,81020.9,0.0,-0.90392,0.00011,7.50361]
[1778652502296,33.81,81022.51,0.0,-0.90376,0.00011,7.51276]
[1778652504385,33.81,81023.28,0.0,-0.90368,0.00011,7.51763]
[1778652505343,33.81,81034.19,0.0,-0.90242,0.00012,7.59041]
[1778652506345,33.81,81039.43,0.0,-0.90181,0.00012,7.62563]
[1778652508355,33.81,81036.36,0.0,-0.90218,0.00012,7.60417]
[1778652513390,33.8,81036.18,0.0,-0.90231,0.00012,7.59437]
[1778652518425,33.8,81035.69,0.0,-0.9024,0.00012,7.58914]
[1778652521448,33.79,81039.3,0.0,-0.90201,0.00012,7.6122]
[1778652522453,33.79,81042.73,0.0,-0.90161,0.00012,7.63482]
[1778652527709,33.79,81043.06,0.0,-0.90159,0.00012,7.636]
[1778652527944,33.79,81043.06,0.0,-0.90159,0.00012,7.636]
[1778652530080,33.79,81043.77,0.0,-0.90151,0.00012,7.64063]
[1778652535544,33.79,81046.4,0.0,-0.90122,0.00012,7.65779]
[1778652537302,33.79,81046.4,0.0,-0.90122,0.00012,7.65779]
[1778652537380,33.79,81046.4,0.0,-0.90122,0.00012,7.65779]
[1778652538565,33.79,81049.45,0.0,-0.90086,0.00012,7.678]
[1778652541586,33.79,81053.37,0.0,-0.90041,0.00012,7.70402]
[1778652542593,33.79,81058.8,0.0,-0.89977,0.00012,7.7405]
[1778652543538,33.79,81058.8,0.0,-0.89977,0.00012,7.7405]
[1778652543600,33.79,81062.26,0.0,-0.89937,0.00012,7.76367]
[1778652545404,33.79,81062.26,0.0,-0.89937,0.00012,7.76367]
[1778652544607,33.79,81069.68,0.0,-0.89849,0.00012,7.81367]
[1778652546624,33.78,81072.93,0.0,-0.89811,0.00012,7.83506]
[1778652548642,33.78,81069.45,0.0,-0.89854,0.00012,7.81074]
[1778652549649,33.78,81064.75,0.0,-0.89911,0.00012,7.77858]
[1778652554964,33.78,81064.37,0.0,-0.89917,0.00012,7.775]
[1778652555012,33.78,81064.37,0.0,-0.89917,0.00012,7.775]
[1778652556155,33.78,81064.32,0.0,-0.89918,0.00012,7.77441]
[1778652556204,33.78,81064.32,0.0,-0.89918,0.00012,7.77441]
[1778652556256,33.78,81065.17,0.0,-0.89908,0.00012,7.77993]
[1778652562096,33.77,81064.61,0.0,-0.89917,0.00012,7.77493]
[1778652562361,33.77,81064.61,0.0,-0.89917,0.00012,7.77493]
[1778652568783,33.77,81063.56,0.0,-0.89933,0.00012,7.76608]
[1778652569891,33.77,81063.56,0.0,-0.89933,0.00012,7.76608]
[1778652569943,33.77,81063.56,0.0,-0.89933,0.00012,7.76608]
[1778652572195,33.77,81063.8,0.0,-0.89931,0.00012,7.7673]
[1778652572228,33.77,81063.8,0.0,-0.89931,0.00012,7.7673]
[1778652572278,33.77,81063.86,0.0,-0.89938,0.00012,7.76085]
[1778652574825,33.77,81066.96,0.0,-0.89902,0.00012,7.78122]
[1778652577355,33.77,81067.67,0.0,-0.89894,0.00012,7.78581]
[1778652577408,33.76,81067.69,0.0,-0.89894,0.00012,7.78572]
[1778652577687,33.76,81067.69,0.0,-0.89894,0.00012,7.78572]
[1778652582881,33.76,81068.73,0.0,-0.89884,0.00012,7.79134]
[1778652584805,33.76,81068.73,0.0,-0.89884,0.00012,7.79134]
[1778652584842,33.76,81068.73,0.0,-0.89884,0.00012,7.79134]
[1778652587298,33.76,81067.14,0.0,-0.89904,0.00012,7.77986]
[1778652587350,33.76,81067.14,0.0,-0.89904,0.00012,7.77986]
[1778652587451,33.76,81066.49,0.0,-0.89913,0.00012,7.77503]
[1778652589342,33.76,81066.53,0.0,-0.89912,0.00012,7.7753]
[1778652589359,33.76,81066.53,0.0,-0.89912,0.00012,7.7753]
[1778652589930,33.76,81062.39,0.0,-0.89962,0.00012,7.74686]
[1778652594271,33.76,81061.38,0.0,-0.89975,0.00012,7.73953]
[1778652594324,33.76,81061.38,0.0,-0.89975,0.00012,7.73953]
[1778652594665,33.76,81062.21,0.0,-0.89966,0.00012,7.74499]
[1778652594965,33.75,81061.55,0.0,-0.89974,0.00012,7.74036]
[1778652600000,33.75,81061.6,0.0,-0.89974,0.00012,7.73992]
[1778652600962,33.75,81061.6,0.0,-0.89974,0.00012,7.73992]
[1778652609063,33.75,81061.58,0.0,-0.89977,0.00012,7.73845]
[1778652613528,33.75,81061.82,0.0,-0.89975,0.00012,7.73979]
[1778652613580,33.75,81061.82,0.0,-0.89975,0.00012,7.73979]
[1778652619134,33.75,81061.93,0.0,-0.89975,0.00012,7.73938]
[1778652622678,33.74,81061.45,0.0,-0.89982,0.00012,7.73571]
[1778652622729,33.74,81061.45,0.0,-0.89982,0.00012,7.73571]
[1778652623162,33.74,81061.87,0.0,-0.89977,0.00012,7.73842]
[1778652626877,33.74,81062.09,0.0,-0.89975,0.00012,7.73963]
[1778652634239,33.74,81062.56,0.0,-0.89979,0.00012,7.73495]
[1778652638704,33.74,81062.47,0.0,-0.89981,0.00012,7.73383]
[1778652638756,33.74,81062.47,0.0,-0.89981,0.00012,7.73383]
[1778652638805,33.74,81062.47,0.0,-0.89981,0.00012,7.73371]
[1778652644309,33.74,81062.8,0.0,-0.89978,0.00012,7.73533]
[1778652650351,33.73,81063.03,0.0,-0.89977,0.00012,7.73618]
[1778652659416,33.73,81063.67,0.0,-0.89971,0.00012,7.73945]
[1778652661432,33.73,81067.31,0.0,-0.89928,0.00012,7.76386]
[1778652666467,33.73,81065.62,0.0,-0.8995,0.00012,7.75166]
[1778652672509,33.73,81062.25,0.0,-0.89991,0.00012,7.72804]
[1778652677544,33.73,81062.14,0.0,-0.89993,0.00012,7.72684]
[1778652680565,33.73,81059.21,0.0,-0.90028,0.00012,7.70676]
[1778652683586,33.73,81056.12,0.0,-0.90065,0.00012,7.68575]
[1778652691642,33.72,81056.05,0.0,-0.90074,0.00012,7.67841]
[1778652696677,33.72,81056.02,0.0,-0.90074,0.00012,7.67812]
[1778652701712,33.72,81055.5,0.0,-0.9008,0.00012,7.67454]
[1778652706747,33.72,81054.09,0.0,-0.90097,0.00012,7.665]
[1778652711782,33.72,81055.21,0.0,-0.90084,0.00012,7.67256]
[1778652716817,33.72,81056.81,0.0,-0.90065,0.00012,7.68334]
[1778652720869,33.72,81067.21,0.0,-0.89942,0.00012,7.7536]
[1778652721853,33.72,81072.7,0.0,-0.89877,0.00012,7.79071]
[1778652726888,33.72,81073.47,0.0,-0.8987,0.00012,7.79501]
[1778652729909,33.72,81070.58,0.0,-0.89905,0.00012,7.77487]
[1778652734945,33.72,81071.81,0.0,-0.89892,0.00012,7.78239]
[1778652739979,33.72,81071.49,0.0,-0.89897,0.00012,7.77934]
[1778652745018,33.71,81071.97,0.0,-0.89893,0.00012,7.78171]
[1778652750053,33.71,81072.18,0.0,-0.89892,0.00012,7.78219]
[1778652756098,33.71,81072.6,0.0,-0.89896,0.00012,7.77729]
[1778652765153,33.71,81072.84,0.0,-0.89895,0.00012,7.77821]
[1778652770196,33.7,81072.77,0.0,-0.89899,0.00012,7.77599]
[1778652775231,33.7,81072.83,0.0,-0.899,0.00012,7.77553]
[1778652780266,33.7,81072.5,0.0,-0.89905,0.00012,7.77244]
[1778652785301,33.69,81072.07,0.0,-0.89912,0.00012,7.76868]
[1778652790336,33.69,81071.96,0.0,-0.89915,0.00012,7.76709]
[1778652795371,33.69,81073.67,0.0,-0.89896,0.00012,7.77789]
[1778652800406,33.69,81074.84,0.0,-0.89883,0.00012,7.78489]
[1778652805441,33.68,81076.06,0.0,-0.8987,0.00012,7.7922]
[1778652810476,33.68,81076.4,0.0,-0.89868,0.00012,7.79354]
[1778652811483,33.68,81078.5,0.0,-0.89851,0.00012,7.80094]
[1778652816518,33.68,81077.35,0.0,-0.89865,0.00012,7.79278]
[1778652822560,33.68,81076.93,0.0,-0.8987,0.00012,7.79014]
[1778652827595,33.68,81077.23,0.0,-0.89866,0.00012,7.79223]
[1778652837665,33.68,81077.23,0.0,-0.89866,0.00012,7.79209]
[1778652842700,33.68,81075.73,0.0,-0.89884,0.00012,7.78193]
[1778652847735,33.68,81076.16,0.0,-0.89881,0.00012,7.78382]
[1778652852770,33.68,81076.53,0.0,-0.89878,0.00012,7.7853]
[1778652857805,33.67,81075.82,0.0,-0.89889,0.00012,7.77946]
[1778652864863,33.67,81076.05,0.0,-0.89888,0.00012,7.77961]
[1778652869898,33.67,81076.39,0.0,-0.89886,0.00012,7.7809]
[1778652875942,33.66,81076.29,0.0,-0.89897,0.00012,7.77237]
[1778652881984,33.66,81076.5,0.0,-0.89896,0.00012,7.77301]
[1778652887019,33.66,81076.15,0.0,-0.89898,0.00012,7.77153]
[1778652892054,33.67,81078.75,0.0,-0.89866,0.00012,7.79011]
[1778652895075,33.67,81083.21,0.0,-0.89811,0.00012,7.82095]
[1778652900110,33.67,81083.84,0.0,-0.89803,0.00012,7.82581]
[1778652905145,33.68,81081.78,0.0,-0.89823,0.00012,7.81442]
[1778652909173,33.68,81077.93,0.0,-0.89865,0.00012,7.79042]
[1778652911187,33.69,81071.28,0.0,-0.89942,0.00012,7.74645]
[1778652916223,33.69,81071.75,0.0,-0.89934,0.00012,7.75111]
[1778652919244,33.69,81075.45,0.0,-0.89889,0.00012,7.77683]
[1778652920251,33.69,81078.8,0.0,-0.89848,0.00012,7.79976]
[1778652925286,33.7,81078.31,0.0,-0.89849,0.00012,7.79919]
[1778652930321,33.71,81079.57,0.0,-0.89829,0.00012,7.81051]
[1778652934349,33.71,81081.33,0.0,-0.89812,0.00012,7.81794]
[1778652939384,33.72,81082.45,0.0,-0.89794,0.00012,7.8281]
[1778652941398,33.72,81085.51,0.0,-0.89755,0.00012,7.84992]
[1778652942405,33.72,81089.72,0.0,-0.89704,0.00012,7.87907]
[1778652947440,33.73,81088.65,0.0,-0.89713,0.00012,7.87382]
[1778652949689,33.73,81089.03,0.0,-0.89707,0.00012,7.87683]
[1778652949789,33.73,81089.03,0.0,-0.89707,0.00012,7.87683]
[1778652949809,33.73,81089.03,0.0,-0.89707,0.00012,7.87683]
[1778652951092,33.73,81089.45,0.0,-0.89701,0.00012,7.8805]
[1778652952475,33.73,81084.38,0.0,-0.89761,0.00012,7.84678]
[1778652956911,33.74,81084.25,0.0,-0.8976,0.00012,7.84726]
[1778652956964,33.74,81084.25,0.0,-0.8976,0.00012,7.84726]
[1778652957013,33.74,81084.85,0.0,-0.89751,0.00012,7.85227]
[1778652960688,33.74,81084.71,0.0,-0.89751,0.00012,7.85224]
[1778652960740,33.74,81084.71,0.0,-0.89751,0.00012,7.85224]
[1778652961749,33.74,81083.98,0.0,-0.89759,0.00012,7.84773]
[1778652964559,33.75,81077.91,0.0,-0.89828,0.00012,7.80842]
[1778652969594,33.75,81077.19,0.0,-0.89832,0.00012,7.80619]
[1778652974629,33.76,81078.84,0.0,-0.89808,0.00012,7.82009]
[1778652975255,33.76,81078.84,0.0,-0.89808,0.00012,7.82009]
[1778652975307,33.76,81078.84,0.0,-0.89808,0.00012,7.82009]
[1778652975962,33.76,81078.84,0.0,-0.89808,0.00012,7.82009]
[1778652976014,33.76,81079.59,0.0,-0.89798,0.00012,7.82571]
[1778652976643,33.76,81080.13,0.0,-0.8979,0.00012,7.8299]
[1778652981682,33.77,81079.61,0.0,-0.89792,0.00012,7.82895]
[1778652986721,33.78,81079.17,0.0,-0.89792,0.00012,7.82855]
[1778652987929,33.78,81079.17,0.0,-0.89792,0.00012,7.82855]
[1778652987955,33.78,81079.17,0.0,-0.89792,0.00012,7.82855]
[1778652987729,33.78,81073.03,0.0,-0.89865,0.00012,7.7874]
[1778652988735,33.78,81069.84,0.0,-0.89902,0.00012,7.7663]
[1778652989053,33.78,81069.84,0.0,-0.89902,0.00012,7.7663]
[1778652989105,33.78,81069.84,0.0,-0.89902,0.00012,7.7663]
[1778652989721,33.78,81069.84,0.0,-0.89902,0.00012,7.7663]
[1778652989743,33.78,81069.74,0.0,-0.89902,0.00012,7.76621]
[1778652990750,33.78,81074.47,0.0,-0.89845,0.00012,7.79888]
[1778652992308,33.79,81075.39,0.0,-0.8984,0.00012,7.79906]
[1778652992355,33.79,81075.39,0.0,-0.8984,0.00012,7.79906]
[1778652997799,33.79,81076.89,0.0,-0.89816,0.00012,7.8125]
[1778652999108,33.8,81074.7,0.0,-0.89842,0.00012,7.79817]
[1778652999383,33.8,81074.7,0.0,-0.89842,0.00012,7.79817]
[1778652999632,33.8,81074.7,0.0,-0.89842,0.00012,7.79817]
[1778653000021,33.8,81074.7,0.0,-0.89842,0.00012,7.79817]
[1778652999813,33.8,81069.54,0.0,-0.89902,0.00012,7.76374]
[1778653000075,33.8,81069.54,0.0,-0.89902,0.00012,7.76374]
[1778653000820,33.8,81069.31,0.0,-0.89904,0.00012,7.76274]
[1778653005375,33.81,81069.5,0.0,-0.89896,0.00012,7.76701]
[1778653005424,33.81,81069.5,0.0,-0.89896,0.00012,7.76701]
[1778653010890,33.82,81071.04,0.0,-0.89872,0.00012,7.78089]
[1778653015925,33.82,81070.2,0.0,-0.89877,0.00012,7.77796]
[1778653016300,33.82,81070.2,0.0,-0.89877,0.00012,7.77796]
[1778653016352,33.82,81070.2,0.0,-0.89877,0.00012,7.77796]
[1778653017308,33.82,81069.98,0.0,-0.89879,0.00012,7.77703]
[1778653017359,33.82,81069.98,0.0,-0.89879,0.00012,7.77703]
[1778653017939,33.83,81070.01,0.0,-0.89877,0.00012,7.77779]
[1778653019919,33.83,81071.67,0.0,-0.89856,0.00012,7.78958]
[1778653020960,33.83,81077.22,0.0,-0.89788,0.00012,7.82823]
[1778653021223,33.83,81077.22,0.0,-0.89788,0.00012,7.82823]
[1778653021268,33.83,81077.22,0.0,-0.89788,0.00012,7.82823]
[1778653021967,33.83,81078.46,0.0,-0.89772,0.00012,7.83712]
[1778653027002,33.84,81080.12,0.0,-0.89748,0.00012,7.85065]
[1778653032038,33.84,81080.55,0.0,-0.89739,0.00012,7.8558]
[1778653033077,33.84,81080.55,0.0,-0.89739,0.00012,7.8558]
[1778653033128,33.84,81080.55,0.0,-0.89739,0.00012,7.8558]
[1778653033178,33.84,81080.67,0.0,-0.89737,0.00012,7.85705]
[1778653039089,33.85,81080.63,0.0,-0.89733,0.00012,7.85939]
[1778653040096,33.85,81083.4,0.0,-0.89699,0.00012,7.87864]
[1778653045131,33.86,81084.25,0.0,-0.89685,0.00012,7.88639]
[1778653050166,33.86,81084.63,0.0,-0.89677,0.00012,7.89091]
[1778653057215,33.87,81083.72,0.0,-0.8969,0.00012,7.88073]
[1778653059229,33.87,81077.04,0.0,-0.89769,0.00012,7.83618]
[1778653060236,33.87,81071.33,0.0,-0.89838,0.00012,7.79755]
[1778653067286,33.87,81071.06,0.0,-0.8984,0.00012,7.79641]
[1778653075342,33.88,81071.8,0.0,-0.89829,0.00012,7.8021]
[1778653079370,33.88,81075.14,0.0,-0.89789,0.00012,7.82521]
[1778653084406,33.88,81075.65,0.0,-0.89782,0.00012,7.8291]
[1778653089441,33.88,81075.62,0.0,-0.89779,0.00012,7.83041]
[1778653092462,33.88,81078.41,0.0,-0.89744,0.00012,7.8506]
[1778653095483,33.89,81082.89,0.0,-0.89688,0.00012,7.88222]
[1778653100518,33.89,81082.77,0.0,-0.89686,0.00012,7.88322]
[1778653105554,33.9,81082.46,0.0,-0.89686,0.00012,7.88291]
[1778653110588,33.9,81082.72,0.0,-0.8968,0.00012,7.88646]
[1778653116630,33.91,81086.78,0.0,-0.89634,0.00012,7.90949]
[1778653121665,33.91,81088.08,0.0,-0.89616,0.00012,7.91988]
[1778653126700,33.92,81088.74,0.0,-0.89605,0.00012,7.92588]
[1778653130453,33.92,81088.6,0.0,-0.89606,0.00012,7.92522]
[1778653130687,33.92,81088.6,0.0,-0.89606,0.00012,7.92522]
[1778653135763,33.92,81092.53,0.0,-0.89554,0.00012,7.95422]
[1778653139762,33.93,81092.57,0.0,-0.89553,0.00012,7.95524]
[1778653141125,33.93,81091.51,0.0,-0.89565,0.00012,7.94828]
[1778653141177,33.93,81091.51,0.0,-0.89565,0.00012,7.94828]
[1778653141179,33.93,81092.35,0.0,-0.89554,0.00012,7.9545]
[1778653144826,33.93,81095.08,0.0,-0.89519,0.00012,7.97382]
[1778653149880,33.93,81095.65,0.0,-0.89511,0.00012,7.97876]
[1778653150873,33.93,81108.33,0.0,-0.89355,0.00012,8.06554]
[1778653152887,33.93,81108.32,0.0,-0.89354,0.00012,8.06575]
[1778653156915,33.93,81113.03,0.0,-0.89296,0.00012,8.09829]
[1778653158929,33.93,81115.91,0.0,-0.8926,0.00012,8.1181]
[1778653163964,33.93,81119.91,0.0,-0.8921,0.00012,8.14554]
[1778653168999,33.93,81120.56,0.0,-0.89202,0.00012,8.14986]
[1778653174035,33.93,81120.46,0.0,-0.89211,0.00012,8.14228]
[1778653179071,33.93,81125.51,0.0,-0.89149,0.00012,8.17685]
[1778653184107,33.93,81128.06,0.0,-0.89117,0.00013,8.19401]
[1778653189143,33.93,81128.7,0.0,-0.8911,0.00013,8.19793]
[1778653193173,33.93,81132.53,0.0,-0.89063,0.00013,8.22388]
[1778653195187,33.93,81135.44,0.0,-0.89026,0.00013,8.24388]
[1778653198208,33.93,81138.47,0.0,-0.88988,0.00013,8.2647]
[1778653200215,33.93,81137.01,0.0,-0.89007,0.00013,8.25467]
[1778653200359,33.93,81135.36,0.0,-0.89027,0.00013,8.24335]
[1778653200404,33.93,81135.36,0.0,-0.89027,0.00013,8.24335]
[1778653202237,33.93,81130.55,0.0,-0.89089,0.00013,8.20989]
[1778653205259,33.93,81124.82,0.0,-0.89161,0.00012,8.17014]
[1778653206169,33.93,81124.82,0.0,-0.89161,0.00012,8.17014]
[1778653206225,33.93,81124.82,0.0,-0.89161,0.00012,8.17014]
[1778653206266,33.93,81123.99,0.0,-0.89171,0.00012,8.16438]
[1778653209457,33.93,81122.81,0.0,-0.89186,0.00012,8.15614]
[1778653209509,33.93,81122.81,0.0,-0.89186,0.00012,8.15614]
[1778653215757,33.93,81122.9,0.0,-0.89186,0.00012,8.15655]
[1778653217123,33.93,81122.94,0.0,-0.89185,0.00012,8.15678]
[1778653217280,33.93,81122.94,0.0,-0.89185,0.00012,8.15678]
[1778653217181,33.93,81122.31,0.0,-0.89193,0.00012,8.15237]
[1778653217344,33.93,81122.85,0.0,-0.89186,0.00012,8.15608]
[1778653222379,33.93,81122.19,0.0,-0.89195,0.00012,8.15132]
[1778653227414,33.93,81121.2,0.0,-0.89208,0.00012,8.14433]
[1778653232450,33.92,81120.81,0.0,-0.8922,0.00012,8.13474]
[1778653235471,33.93,81117.81,0.0,-0.89257,0.00012,8.11433]
[1778653240506,33.93,81116.55,0.0,-0.89273,0.00012,8.1058]
[1778653245541,33.93,81116.57,0.0,-0.89272,0.00012,8.10603]
[1778653250576,33.93,81117.97,0.0,-0.89255,0.00012,8.11568]
[1778653253597,33.93,81111.87,0.0,-0.8933,0.00012,8.07391]
[1778653259639,33.93,81107.81,0.0,-0.8938,0.00012,8.04655]
[1778653261653,33.93,81099.58,0.0,-0.8948,0.00012,7.99057]
[1778653264677,33.93,81108.98,0.0,-0.89364,0.00012,8.05529]
[1778653269712,33.93,81110.67,0.0,-0.89342,0.00012,8.06726]
[1778653274747,33.93,81108.53,0.0,-0.89368,0.00012,8.053]
[1778653279782,33.93,81107.35,0.0,-0.89382,0.00012,8.04544]
[1778653285824,33.93,81107.29,0.0,-0.89381,0.00012,8.04563]
[1778653289852,33.94,81102.73,0.0,-0.89437,0.00012,8.01493]
[1778653290859,33.94,81095.81,0.0,-0.89521,0.00012,7.96789]
[1778653292873,33.94,81086.95,0.0,-0.89635,0.00012,7.90138]
[1778653297908,33.94,81085.6,0.0,-0.89649,0.00012,7.89376]
[1778653298915,33.94,81082.74,0.0,-0.89683,0.00012,7.87468]
[1778653301937,33.94,81077.18,0.0,-0.89749,0.00012,7.83737]
[1778653303951,33.94,81073.24,0.0,-0.89796,0.00012,7.81081]
[1778653305083,33.94,81073.24,0.0,-0.89796,0.00012,7.81081]
[1778653305122,33.94,81073.24,0.0,-0.89796,0.00012,7.81081]
[1778653305180,33.94,81068.37,0.0,-0.89854,0.00012,7.77799]
[1778653305965,33.94,81061.8,0.0,-0.89933,0.00012,7.7334]
[1778653312010,33.94,81060.77,0.0,-0.89946,0.00012,7.72558]
[1778653317043,33.94,81061.09,0.0,-0.89944,0.00012,7.72664]
[1778653320064,33.94,81051.13,0.0,-0.90063,0.00012,7.65904]
[1778653320790,33.94,81051.13,0.0,-0.90063,0.00012,7.65904]
[1778653321071,33.94,81046.66,0.0,-0.90116,0.00012,7.62887]
[1778653322391,33.94,81046.66,0.0,-0.90116,0.00012,7.62887]
[1778653322415,33.94,81046.66,0.0,-0.90116,0.00012,7.62887]
[1778653322078,33.93,81046.7,0.0,-0.90116,0.00012,7.62902]
[1778653323085,33.93,81044.57,0.0,-0.90141,0.00012,7.61468]
[1778653328120,33.93,81043.62,0.0,-0.90152,0.00012,7.60807]
[1778653331661,33.93,81045.76,0.0,-0.90127,0.00012,7.62227]
[1778653332811,33.93,81046.71,0.0,-0.90116,0.00012,7.62858]
[1778653332861,33.93,81046.71,0.0,-0.90116,0.00012,7.62858]
[1778653333155,33.93,81047.04,0.0,-0.90113,0.00012,7.63073]
[1778653338190,33.93,81047.32,0.0,-0.9011,0.00012,7.63225]
[1778653343225,33.93,81044.99,0.0,-0.90138,0.00012,7.61626]
[1778653348260,33.93,81045.2,0.0,-0.90136,0.00012,7.61743]
[1778653353295,33.93,81046.04,0.0,-0.90134,0.00012,7.61616]
[1778653358333,33.93,81044.03,0.0,-0.90158,0.00012,7.60248]
[1778653363368,33.93,81042.53,0.0,-0.90175,0.00012,7.5923]
[1778653368404,33.93,81042.26,0.0,-0.90179,0.00012,7.59038]
[1778653373439,33.93,81042.45,0.0,-0.90177,0.00012,7.59156]
[1778653378474,33.93,81040.96,0.0,-0.90194,0.00012,7.58151]
[1778653383509,33.93,81038.8,0.0,-0.90219,0.00012,7.56705]
[1778653387537,33.93,81032.71,0.0,-0.9029,0.00012,7.52644]
[1778653395594,33.93,81031.62,0.0,-0.90301,0.00012,7.51979]
[1778653400629,33.93,81030.47,0.0,-0.90314,0.00012,7.5126]
[1778653405665,33.93,81030.11,0.0,-0.90317,0.00012,7.51072]
[1778653410700,33.93,81030.6,0.0,-0.9031,0.00012,7.51453]
[1778653415735,33.94,81028.71,0.0,-0.90339,0.00012,7.49589]
[1778653420770,33.94,81028.65,0.0,-0.90338,0.00012,7.49612]
[1778653427819,33.94,81028.1,0.0,-0.90343,0.00012,7.49338]
[1778653430247,33.94,81027.48,0.0,-0.9035,0.00012,7.48939]
[1778653430296,33.94,81027.48,0.0,-0.9035,0.00012,7.48939]
[1778653435877,33.94,81025.19,0.0,-0.90374,0.00011,7.47524]
[1778653436765,33.94,81025.19,0.0,-0.90374,0.00011,7.47524]
[1778653436771,33.94,81025.19,0.0,-0.90374,0.00011,7.47524]
[1778653436885,33.94,81026.21,0.0,-0.90362,0.00011,7.48218]
[1778653439832,33.94,81025.95,0.0,-0.90365,0.00011,7.48073]
[1778653439856,33.94,81025.95,0.0,-0.90365,0.00011,7.48073]
[1778653442501,33.94,81025.95,0.0,-0.90364,0.00011,7.48088]
[1778653447962,33.95,81026.4,0.0,-0.90357,0.00011,7.48498]
[1778653450044,33.95,81027.34,0.0,-0.90346,0.00012,7.49136]
[1778653450055,33.95,81027.34,0.0,-0.90346,0.00012,7.49136]
[1778653450145,33.95,81027.52,0.0,-0.90344,0.00012,7.49268]
[1778653454225,33.95,81027.56,0.0,-0.90343,0.00012,7.4933]
[1778653456335,33.95,81028.75,0.0,-0.90329,0.00012,7.50143]
[1778653456579,33.95,81030.03,0.0,-0.90314,0.00012,7.51013]
[1778653456689,33.95,81030.03,0.0,-0.90314,0.00012,7.51013]
[1778653457286,33.95,81030.03,0.0,-0.90314,0.00012,7.51013]
[1778653457387,33.95,81034.12,0.0,-0.90267,0.00012,7.53741]
[1778653462803,33.95,81035.85,0.0,-0.90246,0.00012,7.54908]
[1778653462848,33.95,81035.85,0.0,-0.90246,0.00012,7.54908]
[1778653463077,33.95,81035.85,0.0,-0.90246,0.00012,7.54908]
[1778653463228,33.95,81035.85,0.0,-0.90246,0.00012,7.54908]
[1778653463330,33.95,81037.0,0.0,-0.90233,0.00012,7.55677]
[1778653469112,33.95,81039.43,0.0,-0.90205,0.00012,7.573]
[1778653474148,33.95,81042.2,0.0,-0.9018,0.00012,7.58479]
[1778653475131,33.95,81042.2,0.0,-0.9018,0.00012,7.58479]
[1778653475176,33.95,81042.2,0.0,-0.9018,0.00012,7.58479]
[1778653475275,33.95,81046.5,0.0,-0.9013,0.00012,7.61352]
[1778653481197,33.95,81047.96,0.0,-0.90114,0.00012,7.62278]
[1778653486235,33.95,81047.56,0.0,-0.90119,0.00012,7.61967]
[1778653493284,33.95,81047.93,0.0,-0.90116,0.00012,7.62156]
[1778653494876,33.95,81047.38,0.0,-0.90122,0.00012,7.61779]
[1778653494888,33.95,81047.38,0.0,-0.90122,0.00012,7.61779]
[1778653496297,33.95,81047.2,0.0,-0.90125,0.00012,7.6165]
[1778653496410,33.95,81047.2,0.0,-0.90125,0.00012,7.6165]
[1778653496511,33.95,81049.16,0.0,-0.90102,0.00012,7.62947]
[1778653497312,33.95,81052.24,0.0,-0.90066,0.00012,7.65012]
[1778653498240,33.95,81052.24,0.0,-0.90066,0.00012,7.65012]
[1778653498291,33.95,81052.24,0.0,-0.90066,0.00012,7.65012]
[1778653498392,33.94,81050.76,0.0,-0.90084,0.00012,7.63998]
[1778653503300,33.94,81051.44,0.0,-0.90076,0.00012,7.64419]
[1778653503310,33.94,81051.44,0.0,-0.90076,0.00012,7.64419]
[1778653503396,33.94,81051.44,0.0,-0.90076,0.00012,7.64419]
[1778653503401,33.94,81050.25,0.0,-0.90091,0.00012,7.63598]
[1778653509397,33.94,81050.93,0.0,-0.90084,0.00012,7.6399]
[1778653514432,33.94,81051.6,0.0,-0.90077,0.00012,7.64385]
[1778653517452,33.94,81051.57,0.0,-0.90078,0.00012,7.64343]
[1778653517504,33.94,81051.57,0.0,-0.90078,0.00012,7.64343]
[1778653518120,33.94,81051.57,0.0,-0.90078,0.00012,7.64332]
[1778653518225,33.94,81051.57,0.0,-0.90078,0.00012,7.64332]
[1778653518460,33.94,81050.49,0.0,-0.90091,0.00012,7.63597]
[1778653520474,33.94,81046.4,0.0,-0.90139,0.00012,7.60839]
[1778653521509,33.94,81046.4,0.0,-0.90139,0.00012,7.60839]
[1778653521562,33.94,81046.4,0.0,-0.90139,0.00012,7.60839]
[1778653527524,33.94,81044.58,0.0,-0.90161,0.00012,7.59591]
[1778653532559,33.94,81043.63,0.0,-0.90179,0.00012,7.58274]
[1778653537594,33.94,81046.1,0.0,-0.90151,0.00012,7.59913]
[1778653541145,33.94,81047.8,0.0,-0.90131,0.00012,7.61032]
[1778653541732,33.94,81047.47,0.0,-0.90135,0.00012,7.60805]
[1778653541816,33.94,81047.47,0.0,-0.90135,0.00012,7.60805]
[1778653542873,33.94,81047.47,0.0,-0.90135,0.00012,7.60805]
[1778653542974,33.94,81047.47,0.0,-0.90135,0.00012,7.60798]
[1778653544513,33.94,81047.47,0.0,-0.90135,0.00012,7.60798]
[1778653544643,33.94,81051.16,0.0,-0.90092,0.00012,7.63257]
[1778653545550,33.94,81051.16,0.0,-0.90092,0.00012,7.63257]
[1778653545650,33.94,81062.13,0.0,-0.89963,0.00012,7.70615]
[1778653545713,33.94,81062.13,0.0,-0.89963,0.00012,7.70615]
[1778653546122,33.94,81062.13,0.0,-0.89963,0.00012,7.70615]
[1778653546657,33.93,81063.48,0.0,-0.89948,0.00012,7.71503]
[1778653549690,33.93,81063.48,0.0,-0.89948,0.00012,7.71503]
[1778653549735,33.93,81063.48,0.0,-0.89948,0.00012,7.71503]
[1778653553706,33.93,81066.93,0.0,-0.89907,0.00012,7.73825]
[1778653554713,33.94,81071.17,0.0,-0.89856,0.00012,7.76702]
[1778653555924,33.94,81071.17,0.0,-0.89856,0.00012,7.76702]
[1778653556002,33.94,81071.17,0.0,-0.89856,0.00012,7.76702]
[1778653556021,33.93,81072.54,0.0,-0.8984,0.00012,7.77597]
[1778653558021,33.93,81072.81,0.0,-0.89837,0.00012,7.77748]
[1778653564320,33.93,81073.62,0.0,-0.8983,0.00012,7.78179]
[1778653564372,33.93,81073.62,0.0,-0.8983,0.00012,7.78179]
[1778653564421,33.93,81073.66,0.0,-0.89831,0.00012,7.78142]
[1778653569052,33.93,81072.71,0.0,-0.89844,0.00012,7.77369]
[1778653569103,33.93,81072.71,0.0,-0.89844,0.00012,7.77369]
[1778653569258,33.93,81072.71,0.0,-0.89844,0.00012,7.77369]
[1778653569549,33.93,81072.71,0.0,-0.89844,0.00012,7.77369]
[1778653569631,33.92,81072.71,0.0,-0.89845,0.00012,7.77306]
[1778653569818,33.92,81070.35,0.0,-0.89874,0.00012,7.75713]
[1778653571832,33.92,81067.85,0.0,-0.89904,0.00012,7.73968]
[1778653576069,33.92,81067.18,0.0,-0.89912,0.00012,7.7352]
[1778653576120,33.92,81067.18,0.0,-0.89912,0.00012,7.7352]
[1778653576211,33.92,81067.06,0.0,-0.89914,0.00012,7.73413]
[1778653579652,33.92,81067.06,0.0,-0.89914,0.00012,7.73413]
[1778653584197,33.92,81066.22,0.0,-0.89927,0.00012,7.72671]
[1778653584245,33.92,81066.22,0.0,-0.89927,0.00012,7.72671]
[1778653584298,33.92,81063.87,0.0,-0.89956,0.00012,7.71064]
[1778653587944,33.91,81061.17,0.0,-0.89989,0.00012,7.69163]
[1778653589329,33.91,81061.17,0.0,-0.89989,0.00012,7.69163]
[1778653589390,33.91,81061.17,0.0,-0.89989,0.00012,7.69163]
[1778653589442,33.91,81061.17,0.0,-0.89989,0.00012,7.69163]
[1778653589543,33.91,81060.8,0.0,-0.89993,0.00012,7.68919]
[1778653591972,33.92,81057.23,0.0,-0.90042,0.00012,7.65898]
[1778653592979,33.92,81053.66,0.0,-0.90084,0.00012,7.63529]
[1778653596000,33.92,81051.45,0.0,-0.90108,0.00012,7.62143]
[1778653601035,33.92,81050.91,0.0,-0.90111,0.00012,7.6195]
[1778653609091,33.93,81050.37,0.0,-0.90113,0.00012,7.61863]
[1778653614126,33.93,81049.92,0.0,-0.90115,0.00012,7.61729]
[1778653619161,33.94,81050.06,0.0,-0.9011,0.00012,7.61988]
[1778653624197,33.94,81050.24,0.0,-0.90105,0.00012,7.62269]
[1778653628225,33.95,81052.42,0.0,-0.90078,0.00012,7.63852]
[1778653633260,33.95,81052.61,0.0,-0.90073,0.00012,7.64125]
[1778653640310,33.96,81051.82,0.0,-0.90078,0.00012,7.63799]
[1778653651387,33.96,81052.12,0.0,-0.90077,0.00012,7.63647]
[1778653654408,33.97,81047.92,0.0,-0.90125,0.00012,7.60919]
[1778653659444,33.97,81046.89,0.0,-0.90134,0.00012,7.6039]
[1778653661458,33.97,81044.7,0.0,-0.90158,0.00012,7.58992]
[1778653666493,33.98,81045.02,0.0,-0.90151,0.00012,7.59379]
[1778653671528,33.98,81044.93,0.0,-0.90149,0.00012,7.59496]
[1778653681603,33.99,81043.98,0.0,-0.90153,0.00012,7.59256]
[1778653687646,34.0,81044.83,0.0,-0.9014,0.00012,7.6004]
[1778653692682,34.0,81044.66,0.0,-0.90138,0.00012,7.60104]
[1778653697717,34.01,81045.2,0.0,-0.90129,0.00012,7.6064]
[1778653702754,34.01,81044.59,0.0,-0.90133,0.00012,7.60405]
[1778653707789,34.02,81041.86,0.0,-0.90162,0.00012,7.58758]
[1778653712824,34.02,81041.96,0.0,-0.90165,0.00012,7.58341]
[1778653722894,34.03,81041.69,0.0,-0.90161,0.00012,7.58533]
[1778653725915,34.03,81034.86,0.0,-0.90239,0.00012,7.54095]
[1778653729943,34.04,81032.89,0.0,-0.90258,0.00012,7.52965]
[1778653734979,34.05,81032.95,0.0,-0.90254,0.00012,7.53233]
[1778653740018,34.05,81032.0,0.0,-0.90261,0.00012,7.52824]
[1778653746057,34.06,81032.52,0.0,-0.9025,0.00012,7.53434]
[1778653751092,34.06,81032.73,0.0,-0.90244,0.00012,7.53786]
[1778653756127,34.07,81032.91,0.0,-0.90238,0.00012,7.54114]
[1778653761162,34.07,81032.8,0.0,-0.90236,0.00012,7.54245]
[1778653766197,34.08,81032.45,0.0,-0.90236,0.00012,7.54216]
[1778653773246,34.09,81027.32,0.0,-0.90298,0.00012,7.50423]
[1778653774253,34.09,81024.07,0.0,-0.90334,0.00011,7.48314]
[1778653780295,34.08,81023.65,0.0,-0.90343,0.00011,7.47847]
[1778653781042,34.08,81023.65,0.0,-0.90343,0.00011,7.47847]
[1778653781058,34.08,81023.65,0.0,-0.90343,0.00011,7.47847]
[1778653786322,34.08,81024.87,0.0,-0.90331,0.00011,7.48534]
[1778653786373,34.08,81024.87,0.0,-0.90331,0.00011,7.48534]
[1778653786423,34.08,81026.54,0.0,-0.90313,0.00012,7.49579]
[1778653787671,34.08,81028.67,0.0,-0.90289,0.00012,7.50925]
[1778653790365,34.08,81025.75,0.0,-0.90324,0.00012,7.4892]
[1778653792674,34.07,81025.73,0.0,-0.90325,0.00012,7.48876]
[1778653794651,34.07,81025.73,0.0,-0.90326,0.00011,7.48815]
[1778653794743,34.07,81072.75,0.0,-0.89774,0.00012,7.80254]
[1778653795401,34.07,81095.34,0.0,-0.89501,0.00012,7.95563]
[1778653796408,34.07,81094.53,0.0,-0.89511,0.00012,7.94988]
[1778653797415,34.07,81091.09,0.0,-0.89554,0.00012,7.92594]
[1778653800253,34.07,81089.29,0.0,-0.89578,0.00012,7.91263]
[1778653800305,34.07,81089.29,0.0,-0.89578,0.00012,7.91263]
[1778653805471,34.06,81089.35,0.0,-0.89583,0.00012,7.90975]
[1778653806478,34.06,81086.45,0.0,-0.89619,0.00012,7.88957]
[1778653807016,34.06,81086.45,0.0,-0.89619,0.00012,7.88957]
[1778653807085,34.06,81086.45,0.0,-0.89619,0.00012,7.88957]
[1778653807485,34.06,81081.09,0.0,-0.89685,0.00012,7.85279]
[1778653808492,34.06,81078.46,0.0,-0.89717,0.00012,7.83456]
[1778653809500,34.06,81080.96,0.0,-0.89687,0.00012,7.85137]
[1778653814014,34.05,81081.77,0.0,-0.89678,0.00012,7.85641]
[1778653814066,34.05,81081.77,0.0,-0.89678,0.00012,7.85641]
[1778653815581,34.05,81081.76,0.0,-0.89679,0.00012,7.85623]
[1778653822593,34.04,81082.06,0.0,-0.89681,0.00012,7.85487]
[1778653823250,34.04,81082.06,0.0,-0.89681,0.00012,7.85487]
[1778653823302,34.04,81082.06,0.0,-0.89681,0.00012,7.85487]
[1778653829642,34.04,81076.2,0.0,-0.89758,0.00012,7.81203]
[1778653830121,34.04,81076.2,0.0,-0.89758,0.00012,7.81203]
[1778653830172,34.04,81076.2,0.0,-0.89758,0.00012,7.81203]
[1778653835686,34.04,81076.44,0.0,-0.89762,0.00012,7.80694]
[1778653836957,34.04,81076.38,0.0,-0.89763,0.00012,7.80656]
[1778653837009,34.04,81076.38,0.0,-0.89763,0.00012,7.80656]
[1778653842735,34.04,81076.91,0.0,-0.89756,0.00012,7.81038]
[1778653843810,34.04,81076.91,0.0,-0.89756,0.00012,7.81038]
[1778653843842,34.04,81076.91,0.0,-0.89756,0.00012,7.81038]
[1778653850690,34.04,81076.44,0.0,-0.89761,0.00012,7.80739]
[1778653850743,34.04,81076.44,0.0,-0.89761,0.00012,7.80739]
[1778653852506,34.04,81076.44,0.0,-0.89761,0.00012,7.80752]
[1778653857573,34.04,81076.77,0.0,-0.89757,0.00012,7.81001]
[1778653857606,34.04,81076.77,0.0,-0.89757,0.00012,7.81001]
[1778653861868,34.04,81082.31,0.0,-0.8969,0.00012,7.84766]
[1778653862186,34.04,81082.31,0.0,-0.8969,0.00012,7.84766]
[1778653862875,34.04,81093.62,0.0,-0.89553,0.00012,7.92425]
[1778653863882,34.04,81096.35,0.0,-0.8952,0.00012,7.94267]
[1778653864448,34.04,81096.35,0.0,-0.8952,0.00012,7.94267]
[1778653864572,34.04,81096.35,0.0,-0.8952,0.00012,7.94267]
[1778653866652,34.04,81096.78,0.0,-0.89514,0.00012,7.94601]
[1778653871306,34.04,81097.89,0.0,-0.89501,0.00012,7.95289]
[1778653871358,34.04,81097.89,0.0,-0.89501,0.00012,7.95289]
[1778653876976,34.03,81098.42,0.0,-0.89497,0.00012,7.95518]
[1778653878188,34.03,81098.42,0.0,-0.89497,0.00012,7.95518]
[1778653883874,34.03,81099.14,0.0,-0.8949,0.00012,7.95896]
[1778653883926,34.03,81099.14,0.0,-0.8949,0.00012,7.95896]
[1778653887560,34.03,81097.62,0.0,-0.89511,0.00012,7.94773]
[1778653896110,34.02,81097.72,0.0,-0.89526,0.00012,7.93674]
[1778653903159,34.01,81099.17,0.0,-0.89511,0.00012,7.94522]
[1778653904166,34.01,81101.29,0.0,-0.89485,0.00012,7.95943]
[1778653905492,34.01,81101.29,0.0,-0.89485,0.00012,7.95943]
[1778653905543,34.01,81101.29,0.0,-0.89485,0.00012,7.95943]
[1778653908152,34.01,81102.55,0.0,-0.89469,0.00012,7.96819]
[1778653914236,34.01,81102.96,0.0,-0.89469,0.00012,7.96839]
[1778653916250,34.0,81096.08,0.0,-0.89555,0.00012,7.92044]
[1778653917913,34.0,81096.08,0.0,-0.89555,0.00012,7.92044]
[1778653917965,34.0,81096.08,0.0,-0.89555,0.00012,7.92044]
[1778653917914,34.0,81090.83,0.0,-0.8962,0.00012,7.8842]
[1778653921802,34.0,81090.22,0.0,-0.89629,0.00012,7.87915]
[1778653921891,34.0,81090.22,0.0,-0.89629,0.00012,7.87915]
[1778653922808,34.0,81090.21,0.0,-0.89631,0.00012,7.87817]
[1778653928736,33.99,81090.15,0.0,-0.89636,0.00012,7.87548]
[1778653934380,33.98,81090.37,0.0,-0.89639,0.00012,7.87381]
[1778653936814,33.98,81090.37,0.0,-0.89639,0.00012,7.87381]
[1778653938032,33.98,81089.78,0.0,-0.89649,0.00012,7.86847]
[1778653938105,33.98,81089.53,0.0,-0.89652,0.00012,7.86678]
[1778653938410,33.98,81085.77,0.0,-0.89698,0.00012,7.84086]
[1778653942586,33.97,81083.46,0.0,-0.89729,0.00012,7.82369]
[1778653946071,33.97,81083.5,0.0,-0.8973,0.00012,7.82284]
[1778653946123,33.97,81083.5,0.0,-0.8973,0.00012,7.82284]
[1778653947473,33.97,81079.79,0.0,-0.89776,0.00012,7.79702]
[1778653949143,33.97,81079.24,0.0,-0.89783,0.00012,7.79297]
[1778653949211,33.97,81079.24,0.0,-0.89783,0.00012,7.79297]
[1778653951858,33.96,81077.61,0.0,-0.89804,0.00012,7.78133]
[1778653957547,33.96,81078.19,0.0,-0.89808,0.00012,7.7764]
[1778653959251,33.96,81078.13,0.0,-0.8981,0.00012,7.7757]
[1778653959299,33.96,81078.13,0.0,-0.8981,0.00012,7.7757]
[1778653965621,33.96,81078.15,0.0,-0.89811,0.00012,7.77509]
[1778653971645,33.95,81077.89,0.0,-0.89818,0.00012,7.77103]
[1778653976680,33.95,81077.81,0.0,-0.89822,0.00012,7.76907]
[1778653979701,33.94,81061.65,0.0,-0.90015,0.00012,7.65939]
[1778653980879,33.94,81061.65,0.0,-0.90015,0.00012,7.65939]
[1778653980930,33.94,81061.65,0.0,-0.90015,0.00012,7.65939]
[1778653980954,33.94,81062.9,0.0,-0.90001,0.00012,7.66754]
[1778653986185,33.94,81061.6,0.0,-0.90017,0.00012,7.65832]
[1778653990779,33.94,81058.8,0.0,-0.90051,0.00012,7.63894]
[1778653991788,33.94,81056.32,0.0,-0.90081,0.00012,7.62219]
[1778653993460,33.94,81056.13,0.0,-0.90083,0.00012,7.62084]
[1778653993496,33.94,81056.13,0.0,-0.90083,0.00012,7.62084]
[1778653998842,33.94,81055.79,0.0,-0.90088,0.00012,7.6182]
[1778653999755,33.94,81055.79,0.0,-0.90088,0.00012,7.6182]
[1778654004942,33.94,81056.98,0.0,-0.90074,0.00012,7.62588]
[1778654004994,33.94,81056.98,0.0,-0.90074,0.00012,7.62588]
[1778654006459,33.94,81058.2,0.0,-0.9006,0.00012,7.63393]
[1778654011934,33.94,81057.84,0.0,-0.90073,0.00012,7.62428]
[1778654015962,33.94,81052.91,0.0,-0.90131,0.00012,7.59099]
[1778654016963,33.94,81052.91,0.0,-0.90131,0.00012,7.59099]
[1778654017005,33.94,81052.91,0.0,-0.90131,0.00012,7.59099]
[1778654019405,33.94,81051.54,0.0,-0.90147,0.00012,7.58179]
[1778654019542,33.94,81051.54,0.0,-0.90147,0.00012,7.58179]
[1778654022258,33.94,81048.98,0.0,-0.90177,0.00012,7.5647]
[1778654025907,33.94,81049.77,0.0,-0.90168,0.00012,7.57006]
[1778654025916,33.94,81049.77,0.0,-0.90168,0.00012,7.57006]
[1778654028973,33.94,81049.09,0.0,-0.90176,0.00012,7.56557]
[1778654034092,33.94,81049.59,0.0,-0.9017,0.00012,7.56902]
[1778654036106,33.94,81046.89,0.0,-0.90201,0.00012,7.551]
[1778654037126,33.94,81046.89,0.0,-0.90201,0.00012,7.551]
[1778654037317,33.94,81046.6,0.0,-0.90204,0.00012,7.5491]
[1778654038206,33.94,81046.71,0.0,-0.90203,0.00012,7.54988]
[1778654038267,33.94,81046.71,0.0,-0.90203,0.00012,7.54988]
[1778654039127,33.94,81047.34,0.0,-0.90196,0.00012,7.55413]
[1778654039607,33.94,81047.34,0.0,-0.90196,0.00012,7.55413]
[1778654040134,33.94,81046.35,0.0,-0.90207,0.00012,7.54755]
[1778654040514,33.94,81046.35,0.0,-0.90207,0.00012,7.54755]
[1778654041141,33.94,81046.3,0.0,-0.90208,0.00012,7.54727]
[1778654042416,33.94,81045.45,0.0,-0.90217,0.00012,7.54163]
[1778654048478,33.94,81045.26,0.0,-0.90219,0.00012,7.54063]
[1778654048491,33.94,81045.26,0.0,-0.90219,0.00012,7.54063]
[1778654049136,33.94,81045.26,0.0,-0.90219,0.00012,7.54063]
[1778654057738,33.94,81045.16,0.0,-0.9022,0.00012,7.54019]
[1778654057787,33.94,81045.16,0.0,-0.9022,0.00012,7.54019]
[1778654059683,33.94,81044.73,0.0,-0.90225,0.00012,7.53722]
[1778654059843,33.94,81044.73,0.0,-0.90225,0.00012,7.53722]
[1778654059857,33.94,81044.64,0.0,-0.90227,0.00012,7.53628]
[1778654062562,33.94,81044.11,0.0,-0.90234,0.00012,7.53209]
[1778654068392,33.93,81043.28,0.0,-0.90247,0.00012,7.52468]
[1778654068444,33.93,81043.28,0.0,-0.90247,0.00012,7.52468]
[1778654069128,33.93,81043.28,0.0,-0.90247,0.00012,7.52468]
[1778654075380,33.93,81043.16,0.0,-0.90255,0.00012,7.51789]
[1778654076204,33.93,81043.16,0.0,-0.90255,0.00012,7.51789]
[1778654076309,33.93,81043.16,0.0,-0.90255,0.00012,7.51789]
[1778654076387,33.93,81043.15,0.0,-0.90255,0.00012,7.51792]
[1778654081422,33.93,81043.12,0.0,-0.90254,0.00012,7.51818]
[1778654086457,33.94,81043.36,0.0,-0.90251,0.00012,7.52022]
[1778654091589,33.94,81042.82,0.0,-0.90256,0.00012,7.51699]
[1778654091639,33.94,81042.82,0.0,-0.90256,0.00012,7.51699]
[1778654097534,33.94,81042.4,0.0,-0.9026,0.00012,7.51486]
[1778654103017,33.94,81042.76,0.0,-0.90255,0.00012,7.51764]
[1778654103059,33.94,81042.76,0.0,-0.90255,0.00012,7.51764]
[1778654103109,33.94,81049.54,0.0,-0.90177,0.00012,7.56266]
[1778654105634,33.94,81050.53,0.0,-0.90165,0.00012,7.56928]
[1778654105686,33.94,81050.53,0.0,-0.90165,0.00012,7.56928]
[1778654105735,33.94,81050.37,0.0,-0.90168,0.00012,7.56748]
[1778654111633,33.93,81050.92,0.0,-0.90163,0.00012,7.5705]
[1778654113089,33.93,81050.92,0.0,-0.90163,0.00012,7.5705]
[1778654113139,33.93,81050.92,0.0,-0.90163,0.00012,7.5705]
[1778654118682,33.93,81053.56,0.0,-0.90132,0.00012,7.58813]
[1778654120896,33.93,81053.7,0.0,-0.9013,0.00012,7.58906]
[1778654120947,33.93,81053.7,0.0,-0.9013,0.00012,7.58906]
[1778654123533,33.93,81053.02,0.0,-0.90138,0.00012,7.58447]
[1778654123600,33.93,81053.02,0.0,-0.90138,0.00012,7.58447]
[1778654123718,33.93,81053.11,0.0,-0.90137,0.00012,7.58506]
[1778654130771,33.93,81053.15,0.0,-0.90137,0.00012,7.58524]
[1778654135806,33.93,81053.95,0.0,-0.90135,0.00012,7.58386]
[1778654136739,33.93,81053.95,0.0,-0.90135,0.00012,7.58386]
[1778654141228,33.93,81056.13,0.0,-0.9011,0.00012,7.59837]
[1778654141272,33.93,81056.27,0.0,-0.90108,0.00012,7.59927]
[1778654144872,33.93,81055.69,0.0,-0.90115,0.00012,7.59526]
[1778654144923,33.93,81055.69,0.0,-0.90115,0.00012,7.59526]
[1778654144973,33.93,81056.17,0.0,-0.9011,0.00012,7.59844]
[1778654150911,33.93,81056.5,0.0,-0.90106,0.00012,7.60036]
[1778654156953,33.93,81056.48,0.0,-0.90107,0.00012,7.59989]
[1778654161711,33.93,81056.69,0.0,-0.90105,0.00012,7.60105]
[1778654161754,33.93,81056.69,0.0,-0.90105,0.00012,7.60105]
[1778654164140,33.93,81056.69,0.0,-0.90105,0.00012,7.60099]
[1778654164192,33.93,81056.69,0.0,-0.90105,0.00012,7.60099]
[1778654164213,33.93,81056.7,0.0,-0.90105,0.00012,7.60086]
[1778654170046,33.93,81056.07,0.0,-0.90113,0.00012,7.59631]
[1778654174074,33.93,81052.86,0.0,-0.90152,0.00012,7.57455]
[1778654174892,33.93,81052.86,0.0,-0.90152,0.00012,7.57455]
[1778654174906,33.93,81052.86,0.0,-0.90152,0.00012,7.57455]
[1778654175081,33.93,81047.28,0.0,-0.90217,0.00012,7.53718]
[1778654176088,33.93,81047.12,0.0,-0.90219,0.00012,7.53572]
[1778654181882,33.92,81046.79,0.0,-0.90225,0.00012,7.53245]
[1778654181924,33.92,81046.79,0.0,-0.90225,0.00012,7.53245]
[1778654183528,33.92,81047.5,0.0,-0.90219,0.00012,7.53579]
[1778654183542,33.92,81047.5,0.0,-0.90219,0.00012,7.53579]
[1778654184144,33.92,81047.93,0.0,-0.90215,0.00012,7.5383]
[1778654185318,33.92,81049.58,0.0,-0.90196,0.00012,7.54897]
[1778654191194,33.91,81050.6,0.0,-0.90196,0.00012,7.54685]
[1778654196229,33.91,81050.3,0.0,-0.90203,0.00012,7.54304]
[1778654201264,33.9,81050.3,0.0,-0.90206,0.00012,7.54129]
[1778654206300,33.9,81050.17,0.0,-0.90209,0.00012,7.53948]
[1778654211716,33.9,81050.54,0.0,-0.90205,0.00012,7.5417]
[1778654211766,33.9,81050.54,0.0,-0.90205,0.00012,7.5417]
[1778654214340,33.9,81052.03,0.0,-0.90187,0.00012,7.55182]
[1778654214413,33.9,81052.03,0.0,-0.90187,0.00012,7.55182]
[1778654214442,33.9,81052.32,0.0,-0.90184,0.00012,7.55379]
[1778654216255,33.9,81052.32,0.0,-0.90184,0.00012,7.55379]
[1778654225433,33.9,81052.58,0.0,-0.90181,0.00012,7.5555]
[1778654227530,33.9,81052.49,0.0,-0.90182,0.00012,7.55493]
[1778654227634,33.9,81052.49,0.0,-0.90182,0.00012,7.55493]
[1778654227735,33.9,81055.7,0.0,-0.90144,0.00012,7.57645]
[1778654234496,33.9,81057.76,0.0,-0.9012,0.00012,7.59011]
[1778654241552,33.9,81059.33,0.0,-0.90102,0.00012,7.60044]
[1778654243566,33.9,81064.61,0.0,-0.9004,0.00012,7.63578]
[1778654246587,33.9,81067.41,0.0,-0.90007,0.00012,7.6543]
[1778654250615,33.9,81070.18,0.0,-0.89975,0.00012,7.67244]
[1778654255651,33.9,81070.16,0.0,-0.89985,0.00012,7.66486]
[1778654260687,33.89,81069.61,0.0,-0.89992,0.00012,7.66045]
[1778654266729,33.89,81067.97,0.0,-0.90013,0.00012,7.64861]
[1778654271764,33.89,81067.04,0.0,-0.90025,0.00012,7.64176]
[1778654278814,33.89,81067.18,0.0,-0.90025,0.00012,7.64189]
[1778654283849,33.89,81067.41,0.0,-0.90023,0.00012,7.64284]
[1778654290898,33.88,81067.52,0.0,-0.90024,0.00012,7.64272]
[1778654293919,33.88,81071.37,0.0,-0.89979,0.00012,7.66825]
[1778654298954,33.88,81073.53,0.0,-0.89955,0.00012,7.68192]
[1778654304996,33.88,81073.54,0.0,-0.89956,0.00012,7.68093]
[1778654310031,33.88,81073.32,0.0,-0.8996,0.00012,7.67861]
[1778654316073,33.87,81073.47,0.0,-0.89968,0.00012,7.67199]
[1778654321108,33.87,81073.8,0.0,-0.89965,0.00012,7.67349]
[1778654326143,33.87,81073.72,0.0,-0.89967,0.00012,7.6722]
[1778654334199,33.87,81073.51,0.0,-0.89972,0.00012,7.66965]
[1778654339234,33.86,81074.22,0.0,-0.89965,0.00012,7.67374]
[1778654342260,33.86,81070.15,0.0,-0.90014,0.00012,7.6457]
[1778654347295,33.86,81068.61,0.0,-0.90033,0.00012,7.63482]
[1778654352330,33.86,81064.22,0.0,-0.90086,0.00012,7.60481]
[1778654357368,33.86,81061.94,0.0,-0.90114,0.00012,7.5893]
[1778654360389,33.86,81056.96,0.0,-0.90172,0.00012,7.5558]
[1778654363410,33.86,81053.45,0.0,-0.90215,0.00012,7.53124]
[1778654368446,33.85,81053.05,0.0,-0.90223,0.00012,7.52695]
[1778654373484,33.85,81052.52,0.0,-0.90239,0.00012,7.51522]
[1778654378520,33.84,81052.52,0.0,-0.90242,0.00012,7.51377]
[1778654384562,33.84,81052.32,0.0,-0.90247,0.00012,7.51071]
[1778654390604,33.84,81052.16,0.0,-0.90252,0.00012,7.50794]
[1778654395639,33.83,81049.83,0.0,-0.90282,0.00012,7.49092]
[1778654400676,33.83,81049.74,0.0,-0.90285,0.00012,7.48895]
[1778654402689,33.83,81042.75,0.0,-0.90368,0.00012,7.44135]
[1778654403696,33.82,81037.08,0.0,-0.90435,0.00012,7.40296]
[1778654408731,33.82,81035.9,0.0,-0.90453,0.00012,7.3923]
[1778654413766,33.81,81035.76,0.0,-0.9046,0.00012,7.38865]
[1778654418801,33.8,81034.68,0.0,-0.90477,0.00011,7.37878]
[1778654423836,33.8,81034.79,0.0,-0.9048,0.00011,7.37689]
[1778654428872,33.79,81034.89,0.0,-0.90483,0.00011,7.37498]
[1778654433909,33.78,81033.73,0.0,-0.90508,0.00011,7.35813]
[1778654438942,33.78,81033.1,0.0,-0.9052,0.00011,7.35157]
[1778654443977,33.77,81033.55,0.0,-0.90519,0.00011,7.35233]
[1778654449012,33.77,81032.86,0.0,-0.9053,0.00011,7.34599]
[1778654453040,33.76,81029.2,0.0,-0.90573,0.00011,7.32089]
[1778654458075,33.76,81027.19,0.0,-0.90597,0.00011,7.30672]
[1778654460089,33.76,81024.33,0.0,-0.90631,0.00011,7.28697]
[1778654465125,33.75,81024.77,0.0,-0.90629,0.00011,7.28801]
[1778654471167,33.75,81022.97,0.0,-0.90654,0.00011,7.2739]
[1778654472177,33.75,81022.97,0.0,-0.90654,0.00011,7.2739]
[1778654472223,33.75,81022.97,0.0,-0.90654,0.00011,7.2739]
[1778654482244,33.74,81022.96,0.0,-0.9066,0.00011,7.27001]
[1778654488286,33.73,81022.69,0.0,-0.90667,0.00011,7.26616]
[1778654494236,33.73,81022.62,0.0,-0.90677,0.00011,7.25805]
[1778654494285,33.73,81022.62,0.0,-0.90677,0.00011,7.25805]
[1778654495296,33.73,81022.36,0.0,-0.90682,0.00011,7.25531]
[1778654495337,33.73,81025.36,0.0,-0.90648,0.00011,7.27485]
[1778654496105,33.73,81025.36,0.0,-0.90648,0.00011,7.27485]
[1778654496246,33.73,81025.36,0.0,-0.90648,0.00011,7.27485]
[1778654496359,33.73,81025.36,0.0,-0.90648,0.00011,7.27485]
[1778654496460,33.72,81028.45,0.0,-0.90614,0.00011,7.29464]
[1778654501262,33.72,81030.51,0.0,-0.90593,0.00011,7.30716]
[1778654501379,33.72,81033.35,0.0,-0.90561,0.00011,7.32565]
[1778654502386,33.72,81036.2,0.0,-0.90529,0.00011,7.34419]
[1778654509450,33.72,81036.39,0.0,-0.90529,0.00011,7.34409]
[1778654509551,33.71,81035.9,0.0,-0.90539,0.00011,7.33851]
[1778654509691,33.71,81035.9,0.0,-0.90539,0.00011,7.33851]
[1778654510443,33.71,81036.13,0.0,-0.90537,0.00011,7.33959]
[1778654515478,33.7,81036.46,0.0,-0.90537,0.00011,7.33952]
[1778654518499,33.7,81033.78,0.0,-0.9057,0.00011,7.32037]
[1778654523534,33.69,81033.66,0.0,-0.90575,0.00011,7.31744]
[1778654528574,33.69,81033.0,0.0,-0.90587,0.00011,7.31096]
[1778654533609,33.68,81033.03,0.0,-0.9059,0.00011,7.3091]
[1778654538644,33.68,81032.82,0.0,-0.90596,0.00011,7.30568]
[1778654543679,33.67,81032.95,0.0,-0.90598,0.00011,7.30456]
[1778654548714,33.67,81032.99,0.0,-0.90601,0.00011,7.30286]
[1778654553749,33.66,81032.49,0.0,-0.90617,0.00011,7.29095]
[1778654558784,33.66,81029.94,0.0,-0.90649,0.00011,7.27218]
[1778654562812,33.65,81025.56,0.0,-0.90702,0.00011,7.24177]
[1778654568857,33.65,81026.24,0.0,-0.90693,0.00011,7.24676]
[1778654573892,33.66,81025.48,0.0,-0.907,0.00011,7.24252]
[1778654578927,33.66,81024.63,0.0,-0.90709,0.00011,7.2377]
[1778654581950,33.66,81021.42,0.0,-0.90746,0.00011,7.2156]
[1778654586985,33.65,81021.13,0.0,-0.90752,0.00011,7.2124]
[1778654591013,33.65,81013.93,0.0,-0.90835,0.00011,7.16382]
[1778654593027,33.65,81011.92,0.0,-0.90858,0.00011,7.15023]
[1778654598062,33.65,81009.06,0.0,-0.90891,0.00011,7.13058]
[1778654603097,33.65,81009.9,0.0,-0.90883,0.00011,7.13535]
[1778654609139,33.64,81010.03,0.0,-0.90884,0.00011,7.13524]
[1778654614174,33.64,81009.44,0.0,-0.90899,0.00011,7.12394]
[1778654619209,33.64,81009.27,0.0,-0.90902,0.00011,7.122]
[1778654624244,33.64,81009.42,0.0,-0.90902,0.00011,7.12219]
[1778654629279,33.63,81009.56,0.0,-0.90902,0.00011,7.12229]
[1778654632300,33.63,81013.19,0.0,-0.90862,0.00011,7.14571]
[1778654637335,33.63,81014.1,0.0,-0.90854,0.00011,7.15067]
[1778654642371,33.63,81014.28,0.0,-0.90853,0.00011,7.15081]
[1778654647406,33.63,81014.54,0.0,-0.90852,0.00011,7.15147]
[1778654652442,33.62,81014.16,0.0,-0.90858,0.00011,7.1479]
[1778654657477,33.62,81013.61,0.0,-0.90866,0.00011,7.14326]
[1778654662512,33.62,81014.59,0.0,-0.90857,0.00011,7.14873]
[1778654667547,33.61,81016.56,0.0,-0.90837,0.00011,7.16072]
[1778654668554,33.61,81025.65,0.0,-0.90734,0.00011,7.22066]
[1778654670568,33.61,81027.14,0.0,-0.90718,0.00011,7.23001]
[1778654671575,33.61,81029.09,0.0,-0.90704,0.00011,7.236]
[1778654676610,33.61,81031.09,0.0,-0.9068,0.00011,7.25003]
[1778654680638,33.61,81036.25,0.0,-0.90621,0.00011,7.28452]
[1778654685673,33.61,81036.28,0.0,-0.9062,0.00011,7.28469]
[1778654689701,33.61,81041.39,0.0,-0.90565,0.00012,7.31708]
[1778654694736,33.6,81040.75,0.0,-0.90576,0.00011,7.31061]
[1778654701785,33.6,81037.38,0.0,-0.9062,0.00011,7.28523]
[1778654705813,33.59,81034.34,0.0,-0.90657,0.00011,7.26347]
[1778654707827,33.59,81027.91,0.0,-0.90731,0.00011,7.22008]
[1778654712862,33.59,81025.25,0.0,-0.90764,0.00011,7.20111]
[1778654717897,33.58,81025.79,0.0,-0.9076,0.00011,7.20339]
[1778654722932,33.58,81028.33,0.0,-0.90734,0.00011,7.21884]
[1778654727967,33.58,81027.74,0.0,-0.90743,0.00011,7.21353]
[1778654733003,33.57,81028.03,0.0,-0.90749,0.00011,7.20747]
[1778654738054,33.57,81028.54,0.0,-0.90746,0.00011,7.20956]
[1778654743089,33.57,81030.92,0.0,-0.90721,0.00011,7.22402]
[1778654745104,33.57,81036.45,0.0,-0.90658,0.00011,7.26066]
[1778654747117,33.57,81039.7,0.0,-0.9062,0.00011,7.28254]
[1778654752152,33.58,81040.27,0.0,-0.90607,0.00011,7.29005]
[1778654759201,33.59,81040.12,0.0,-0.906,0.00011,7.29454]
[1778654762209,33.59,81040.78,0.0,-0.90589,0.00011,7.30034]
[1778654762486,33.59,81040.78,0.0,-0.90589,0.00011,7.30034]
[1778654768264,33.6,81041.16,0.0,-0.90584,0.00011,7.30332]
[1778654772338,33.6,81041.51,0.0,-0.9058,0.00011,7.30583]
[1778654772812,33.6,81041.51,0.0,-0.9058,0.00011,7.30583]
[1778654772861,33.6,81041.51,0.0,-0.9058,0.00011,7.30583]
[1778654772913,33.6,81041.79,0.0,-0.90577,0.00011,7.30781]
[1778654778334,33.6,81040.94,0.0,-0.90586,0.00011,7.30242]
[1778654783369,33.6,81040.15,0.0,-0.90596,0.00011,7.2966]
[1778654788404,33.59,81039.78,0.0,-0.906,0.00011,7.29406]
[1778654789411,33.6,81035.75,0.0,-0.90646,0.00011,7.2673]
[1778654794446,33.6,81033.25,0.0,-0.90681,0.00011,7.24469]
[1778654799481,33.6,81031.06,0.0,-0.90706,0.00011,7.2305]
[1778654804516,33.6,81031.03,0.0,-0.90704,0.00011,7.2311]
[1778654809551,33.6,81030.94,0.0,-0.90704,0.00011,7.23128]
[1778654814586,33.6,81031.65,0.0,-0.90695,0.00011,7.23675]
[1778654819621,33.61,81030.41,0.0,-0.90708,0.00011,7.22925]
[1778654825663,33.61,81030.96,0.0,-0.907,0.00011,7.23384]
[1778654830698,33.61,81030.97,0.0,-0.90698,0.00011,7.23472]
[1778654835733,33.61,81034.03,0.0,-0.90662,0.00011,7.25588]
[1778654842782,33.62,81036.55,0.0,-0.90631,0.00011,7.27366]
[1778654847817,33.62,81036.95,0.0,-0.90626,0.00011,7.27691]
[1778654852852,33.62,81036.48,0.0,-0.90637,0.00011,7.26773]
[1778654857890,33.61,81037.1,0.0,-0.90633,0.00011,7.27018]
[1778654862925,33.61,81037.52,0.0,-0.90631,0.00011,7.27131]
[1778654867960,33.61,81037.82,0.0,-0.90631,0.00011,7.27165]
[1778654872995,33.6,81036.45,0.0,-0.90649,0.00011,7.26091]
[1778654878031,33.6,81034.47,0.0,-0.90674,0.00011,7.24629]
[1778654884074,33.59,81034.16,0.0,-0.90681,0.00011,7.24253]
[1778654889109,33.59,81033.5,0.0,-0.90691,0.00011,7.23677]
[1778654894144,33.59,81033.48,0.0,-0.90693,0.00011,7.23531]
[1778654899179,33.58,81033.47,0.0,-0.90695,0.00011,7.23441]
[1778654904214,33.58,81033.45,0.0,-0.90697,0.00011,7.23299]
[1778654909249,33.58,81032.95,0.0,-0.90705,0.00011,7.22841]
[1778654914284,33.58,81032.24,0.0,-0.90719,0.00011,7.21781]
[1778654919319,33.59,81033.43,0.0,-0.90701,0.00011,7.2285]
[1778654925361,33.59,81033.96,0.0,-0.90689,0.00011,7.23528]
[1778654930399,33.6,81033.85,0.0,-0.90686,0.00011,7.23722]
[1778654935735,33.6,81033.4,0.0,-0.90689,0.00011,7.23536]
[1778654941474,33.61,81033.46,0.0,-0.90686,0.00011,7.23713]
[1778654943488,33.61,81029.54,0.0,-0.9073,0.00011,7.21152]
[1778654944495,33.61,81026.42,0.0,-0.90765,0.00011,7.19108]
[1778654946509,33.61,81023.73,0.0,-0.90795,0.00011,7.17335]
[1778654951544,33.61,81023.09,0.0,-0.90804,0.00011,7.16823]
[1778654957586,33.6,81023.29,0.0,-0.90804,0.00011,7.16848]
[1778654962400,33.6,81025.58,0.0,-0.90779,0.00011,7.1829]
[1778654962448,33.6,81025.58,0.0,-0.90779,0.00011,7.1829]
[1778654969670,33.6,81027.21,0.0,-0.90764,0.00011,7.19196]
[1778654974705,33.6,81026.1,0.0,-0.90785,0.00011,7.17699]
[1778654986789,33.59,81026.27,0.0,-0.90787,0.00011,7.17586]
[1778654992832,33.59,81025.93,0.0,-0.90793,0.00011,7.17249]
[1778655001895,33.58,81025.4,0.0,-0.90802,0.00011,7.16734]
[1778655005570,33.58,81024.9,0.0,-0.90808,0.00011,7.1635]
[1778655006402,33.58,81024.74,0.0,-0.90811,0.00011,7.16227]
[1778655006410,33.58,81024.74,0.0,-0.90811,0.00011,7.16227]
[1778655006931,33.58,81024.59,0.0,-0.90813,0.00011,7.16111]
[1778655011966,33.58,81025.14,0.0,-0.90808,0.00011,7.16389]
[1778655017001,33.58,81024.46,0.0,-0.90817,0.00011,7.15836]
[1778655018182,33.57,81024.23,0.0,-0.9082,0.00011,7.15667]
[1778655018859,33.57,81024.23,0.0,-0.9082,0.00011,7.15667]
[1778655018912,33.57,81024.23,0.0,-0.9082,0.00011,7.15667]
[1778655019015,33.57,81023.46,0.0,-0.90829,0.00011,7.15142]
[1778655022038,33.57,81019.62,0.0,-0.90873,0.00011,7.12558]
[1778655027073,33.57,81021.57,0.0,-0.90852,0.00011,7.13786]
[1778655032108,33.57,81021.44,0.0,-0.90862,0.00011,7.12973]
[1778655037144,33.57,81018.95,0.0,-0.90891,0.00011,7.11275]
[1778655038150,33.57,81011.24,0.0,-0.90978,0.00011,7.06186]
[1778655040164,33.57,81009.54,0.0,-0.90997,0.00011,7.05067]
[1778655045199,33.57,81009.63,0.0,-0.90996,0.00011,7.0513]
[1778655050234,33.57,81009.25,0.0,-0.91,0.00011,7.04883]
[1778655055270,33.57,81004.78,0.0,-0.9105,0.00011,7.01949]
[1778655057284,33.57,80998.59,0.0,-0.91118,0.00011,6.97903]
[1778655058291,33.57,80993.76,0.0,-0.91171,0.00011,6.94756]
[1778655063724,33.57,80996.04,0.0,-0.91146,0.00011,6.96262]
[1778655069369,33.57,80993.64,0.0,-0.9117,0.00011,6.94784]
[1778655074404,33.57,80994.04,0.0,-0.91165,0.00011,6.95119]
[1778655079439,33.57,80994.05,0.0,-0.91166,0.00011,6.95074]
[1778655084474,33.57,80996.08,0.0,-0.91142,0.00011,6.96474]
[1778655089509,33.58,80998.02,0.0,-0.9112,0.00011,6.97803]
[1778655094544,33.58,80997.99,0.0,-0.91126,0.00011,6.97183]
[1778655100586,33.58,80998.78,0.0,-0.91116,0.00011,6.97772]
[1778655107635,33.58,80998.6,0.0,-0.91117,0.00011,6.97739]
[1778655112671,33.58,80998.0,0.0,-0.91122,0.00011,6.97409]
[1778655121734,33.59,80996.96,0.0,-0.91132,0.00011,6.96846]
[1778655126769,33.59,80995.67,0.0,-0.91145,0.00011,6.96078]
[1778655131804,33.59,80995.65,0.0,-0.91144,0.00011,6.96139]
[1778655137846,33.59,80996.03,0.0,-0.91138,0.00011,6.96474]
[1778655143888,33.59,80995.91,0.0,-0.91138,0.00011,6.96478]
[1778655145902,33.6,80983.95,0.0,-0.91268,0.00011,6.88711]
[1778655146909,33.6,80983.58,0.0,-0.91272,0.00011,6.88495]
[1778655151944,33.59,80981.75,0.0,-0.91301,0.00011,6.86573]
[1778655152951,33.59,80978.71,0.0,-0.91334,0.00011,6.84584]
[1778655153958,33.59,80973.0,0.0,-0.91396,0.00011,6.80873]
[1778655154450,33.59,80973.0,0.0,-0.91396,0.00011,6.80873]
[1778655154499,33.59,80973.0,0.0,-0.91396,0.00011,6.80873]
[1778655160000,33.59,80971.18,0.0,-0.91416,0.00011,6.79663]
[1778655164336,33.59,80971.9,0.0,-0.91409,0.00011,6.8011]
[1778655164380,33.59,80971.9,0.0,-0.91409,0.00011,6.8011]
[1778655165035,33.59,80971.91,0.0,-0.91408,0.00011,6.80112]
[1778655165475,33.59,80971.91,0.0,-0.91408,0.00011,6.80112]
[1778655167111,33.59,80971.75,0.0,-0.9141,0.00011,6.80003]
[1778655173091,33.59,80971.52,0.0,-0.91413,0.00011,6.79819]
[1778655176385,33.59,80971.58,0.0,-0.91413,0.00011,6.79842]
[1778655177293,33.59,80971.58,0.0,-0.91413,0.00011,6.79842]
[1778655177332,33.59,80971.02,0.0,-0.91419,0.00011,6.79469]
[1778655179133,33.59,80970.99,0.0,-0.9142,0.00011,6.79445]
[1778655184168,33.59,80970.86,0.0,-0.91422,0.00011,6.7933]
[1778655185175,33.59,80967.05,0.0,-0.91463,0.00011,6.76865]
[1778655189203,33.59,80961.1,0.0,-0.91526,0.00011,6.73033]
[1778655191391,33.59,80959.38,0.0,-0.91544,0.00011,6.71938]
[1778655191761,33.59,80959.38,0.0,-0.91544,0.00011,6.71938]
[1778655192228,33.59,80959.33,0.0,-0.91545,0.00011,6.71912]
[1778655193270,33.59,80959.33,0.0,-0.91545,0.00011,6.71912]
[1778655193303,33.59,80959.63,0.0,-0.91541,0.00011,6.72111]
[1778655196256,33.59,80956.74,0.0,-0.91572,0.00011,6.70274]
[1778655201291,33.59,80960.49,0.0,-0.91531,0.00011,6.72725]
[1778655206326,33.59,80962.15,0.0,-0.91513,0.00011,6.73811]
[1778655208344,33.59,80964.93,0.0,-0.91483,0.00011,6.75608]
[1778655209350,33.59,80971.31,0.0,-0.91415,0.00011,6.79726]
[1778655212371,33.59,80972.66,0.0,-0.91408,0.00011,6.79928]
[1778655216399,33.59,80969.43,0.0,-0.91442,0.00011,6.77903]
[1778655222441,33.59,80968.17,0.0,-0.91455,0.00011,6.77088]
[1778655228483,33.59,80967.78,0.0,-0.91459,0.00011,6.76836]
[1778655236539,33.59,80967.96,0.0,-0.91457,0.00011,6.76956]
[1778655241574,33.59,80968.74,0.0,-0.91449,0.00011,6.77459]
[1778655242581,33.59,80971.89,0.0,-0.91415,0.00011,6.79493]
[1778655244595,33.59,80976.75,0.0,-0.91363,0.00011,6.82629]
[1778655250637,33.59,80978.03,0.0,-0.91348,0.00011,6.83526]
[1778655257686,33.6,80979.45,0.0,-0.91329,0.00011,6.84652]
[1778655262721,33.6,80979.62,0.0,-0.91325,0.00011,6.84898]
[1778655269770,33.61,80981.91,0.0,-0.91297,0.00011,6.86555]
[1778655274806,33.61,80980.44,0.0,-0.91319,0.00011,6.85029]
[1778655280848,33.61,80980.44,0.0,-0.9132,0.00011,6.84941]
[1778655285883,33.61,80979.82,0.0,-0.91328,0.00011,6.84473]
[1778655292932,33.6,80979.99,0.0,-0.91327,0.00011,6.84543]
[1778655297968,33.6,80979.92,0.0,-0.91329,0.00011,6.84443]
[1778655300989,33.6,80977.02,0.0,-0.91361,0.00011,6.82536]
[1778655301996,33.6,80971.85,0.0,-0.91417,0.00011,6.79185]
[1778655307033,33.6,80972.05,0.0,-0.91414,0.00011,6.79346]
[1778655312068,33.6,80973.56,0.0,-0.91398,0.00011,6.8031]
[1778655317103,33.6,80974.5,0.0,-0.91388,0.00011,6.80895]
[1778655322138,33.6,80974.09,0.0,-0.91393,0.00011,6.80609]
[1778655327173,33.6,80974.41,0.0,-0.9139,0.00011,6.80797]
[1778655332208,33.6,80974.09,0.0,-0.91401,0.00011,6.79919]
[1778655337245,33.6,80974.31,0.0,-0.91398,0.00011,6.80046]
[1778655342280,33.6,80974.42,0.0,-0.91397,0.00011,6.80143]
[1778655347315,33.61,80973.83,0.0,-0.914,0.00011,6.79957]
[1778655352350,33.61,80973.31,0.0,-0.91402,0.00011,6.79815]
[1778655357385,33.62,80973.67,0.0,-0.91395,0.00011,6.80242]
[1778655362420,33.62,80966.35,0.0,-0.91471,0.00011,6.75712]
[1778655366448,33.62,80963.46,0.0,-0.91501,0.00011,6.73869]
[1778655368462,33.62,80959.58,0.0,-0.91542,0.00011,6.71387]
[1778655371483,33.62,80956.89,0.0,-0.9157,0.00011,6.6969]
[1778655376518,33.62,80956.92,0.0,-0.91569,0.00011,6.69766]
[1778655381553,33.63,80957.21,0.0,-0.91565,0.00011,6.70007]
[1778655386588,33.63,80955.34,0.0,-0.91584,0.00011,6.68861]
[1778655391627,33.63,80955.52,0.0,-0.91586,0.00011,6.68508]
[1778655402704,33.64,80960.76,0.0,-0.91526,0.00011,6.72149]
[1778655403711,33.64,80963.98,0.0,-0.91491,0.00011,6.74224]
[1778655409753,33.64,80963.7,0.0,-0.91494,0.00011,6.74092]
[1778655418816,33.65,80962.32,0.0,-0.91505,0.00011,6.73385]
[1778655428886,33.65,80962.14,0.0,-0.91507,0.00011,6.73301]
[1778655433921,33.65,80962.12,0.0,-0.91507,0.00011,6.73305]
[1778655438956,33.65,80961.91,0.0,-0.91509,0.00011,6.73189]
[1778655444998,33.65,80961.69,0.0,-0.91511,0.00011,6.73071]
[1778655455069,33.65,80961.79,0.0,-0.91516,0.00011,6.72522]
[1778655460104,33.65,80961.83,0.0,-0.91515,0.00011,6.72572]
[1778655470174,33.65,80961.83,0.0,-0.91514,0.00011,6.72624]
[1778655480244,33.65,80961.82,0.0,-0.91514,0.00011,6.7267]
[1778655490314,33.65,80961.82,0.0,-0.91512,0.00011,6.72766]
[1778655497363,33.66,80961.75,0.0,-0.91512,0.00011,6.72759]
[1778655503405,33.66,80961.73,0.0,-0.91512,0.00011,6.72778]
[1778655509447,33.66,80960.55,0.0,-0.91524,0.00011,6.72054]
[1778655516496,33.66,80959.43,0.0,-0.91542,0.00011,6.70728]
[1778655522540,33.66,80959.35,0.0,-0.91542,0.00011,6.7071]
[1778655527575,33.66,80959.89,0.0,-0.91536,0.00011,6.71082]
[1778655532612,33.66,80960.07,0.0,-0.91534,0.00011,6.71221]
[1778655539661,33.66,80960.07,0.0,-0.91533,0.00011,6.71293]
[1778655546710,33.66,80960.24,0.0,-0.9153,0.00011,6.71429]
[1778655551745,33.66,80960.25,0.0,-0.9153,0.00011,6.71454]
[1778655556780,33.66,80960.1,0.0,-0.91531,0.00011,6.71378]
[1778655562822,33.67,80960.03,0.0,-0.91532,0.00011,6.71358]
[1778655568864,33.67,80960.47,0.0,-0.91526,0.00011,6.71666]
[1778655575680,33.67,80960.47,0.0,-0.91526,0.00011,6.71666]
[1778655582962,33.67,80960.47,0.0,-0.91533,0.00011,6.71079]
[1778655591018,33.67,80960.71,0.0,-0.91529,0.00011,6.71274]
[1778655597060,33.67,80961.27,0.0,-0.91523,0.00011,6.71663]
[1778655602095,33.67,80957.15,0.0,-0.91566,0.00011,6.69048]
[1778655604109,33.67,80959.95,0.0,-0.91536,0.00011,6.70858]
[1778655608137,33.67,80966.03,0.0,-0.91471,0.00011,6.74784]
[1778655609144,33.68,80971.22,0.0,-0.91408,0.00011,6.78526]
[1778655610151,33.69,80974.24,0.0,-0.9137,0.00011,6.80811]
[1778655616193,33.73,80984.92,0.0,-0.91227,0.00011,6.89335]
[1778655617200,33.73,80996.64,0.0,-0.91098,0.00011,6.96969]
[1778655618207,33.73,80996.28,0.0,-0.91101,0.00011,6.96759]
[1778655623242,33.73,80997.35,0.0,-0.91089,0.00011,6.97504]
[1778655628741,33.73,80997.37,0.0,-0.91089,0.00011,6.97517]
[1778655629145,33.73,80997.5,0.0,-0.91087,0.00011,6.97601]
[1778655634323,33.73,80998.73,0.0,-0.91081,0.00011,6.97735]
[1778655639358,33.73,80998.19,0.0,-0.91087,0.00011,6.97371]
[1778655641143,33.73,80997.81,0.0,-0.91091,0.00011,6.97121]
[1778655642702,33.73,80998.81,0.0,-0.9108,0.00011,6.97771]
[1778655642935,33.73,80998.15,0.0,-0.91088,0.00011,6.97338]
[1778655643386,33.73,80998.02,0.0,-0.91089,0.00011,6.97251]
[1778655644393,33.73,81001.37,0.0,-0.91052,0.00011,6.99434]
[1778655650435,33.73,80999.2,0.0,-0.91077,0.00011,6.97987]
[1778655653687,33.73,80999.35,0.0,-0.91075,0.00011,6.98077]
[1778655653788,33.73,80999.01,0.0,-0.91079,0.00011,6.97848]
[1778655659498,33.73,80998.81,0.0,-0.91082,0.00011,6.97701]
[1778655664536,33.73,80998.7,0.0,-0.91083,0.00011,6.97613]
[1778655666550,33.73,80994.97,0.0,-0.91124,0.00011,6.95177]
[1778655667557,33.73,80986.86,0.0,-0.91214,0.00011,6.89881]
[1778655669571,33.73,80985.67,0.0,-0.91225,0.00011,6.89208]
[1778655675614,33.75,80986.11,0.0,-0.91211,0.00011,6.90061]
[1778655680649,33.75,80988.02,0.0,-0.91186,0.00011,6.91507]
[1778655682663,33.76,80984.21,0.0,-0.91224,0.00011,6.8927]
[1778655687698,33.77,80982.05,0.0,-0.9124,0.00011,6.88278]
[1778655692733,33.79,80982.02,0.0,-0.91237,0.00011,6.88258]
[1778655697774,33.81,80981.72,0.0,-0.91229,0.00011,6.88706]
[1778655702809,33.81,80981.31,0.0,-0.91231,0.00011,6.88613]
[1778655707844,33.81,80981.44,0.0,-0.91228,0.00011,6.88759]
[1778655713886,33.81,80980.42,0.0,-0.91238,0.00011,6.88174]
[1778655718921,33.82,80980.81,0.0,-0.91233,0.00011,6.88488]
[1778655721942,33.82,80983.91,0.0,-0.91198,0.00011,6.90531]
[1778655722952,33.82,80986.63,0.0,-0.91167,0.00011,6.92383]
[1778655727986,33.82,80987.27,0.0,-0.91158,0.00011,6.9294]
[1778655733021,33.82,80986.86,0.0,-0.91162,0.00011,6.92703]
[1778655737050,33.82,80990.88,0.0,-0.91117,0.00011,6.95333]
[1778655739064,33.83,80993.49,0.0,-0.91087,0.00011,6.97126]
[1778655744099,33.83,80993.94,0.0,-0.91078,0.00011,6.9765]
[1778655749134,33.83,80993.51,0.0,-0.91082,0.00011,6.9741]
[1778655755176,33.83,80993.17,0.0,-0.91093,0.00011,6.96532]
[1778655760211,33.83,80991.84,0.0,-0.91107,0.00011,6.95672]
[1778655765246,33.83,80991.79,0.0,-0.91108,0.00011,6.95649]
[1778655770281,33.83,80992.89,0.0,-0.91096,0.00011,6.96371]
[1778655775316,33.83,80993.57,0.0,-0.91088,0.00011,6.9682]
[1778655780351,33.83,80993.61,0.0,-0.91087,0.00011,6.96851]
[1778655786393,33.83,80994.99,0.0,-0.91072,0.00011,6.97749]
[1778655792435,33.83,80995.66,0.0,-0.91065,0.00011,6.98184]
[1778655797470,33.83,80996.11,0.0,-0.9106,0.00011,6.98476]
[1778655802505,33.83,80996.52,0.0,-0.91055,0.00011,6.98744]
[1778655808548,33.83,80998.22,0.0,-0.91037,0.00011,6.99844]
[1778655814590,33.83,80999.05,0.0,-0.91035,0.00011,6.99706]
[1778655819625,33.83,80999.76,0.0,-0.91028,0.00011,7.00148]
[1778655824660,33.83,80999.88,0.0,-0.91027,0.00011,7.002]
[1778655829695,33.83,80999.18,0.0,-0.91035,0.00011,6.99715]
[1778655837751,33.83,80999.34,0.0,-0.91034,0.00011,6.9977]
[1778655841779,33.83,80993.49,0.0,-0.91099,0.00011,6.9594]
[1778655842786,33.83,80987.44,0.0,-0.91166,0.00011,6.92008]
[1778655843793,33.83,80980.14,0.0,-0.91245,0.00011,6.87284]
[1778655844800,33.83,80980.37,0.0,-0.91243,0.00011,6.87452]
[1778655850842,33.83,80980.59,0.0,-0.91239,0.00011,6.87675]
[1778655855877,33.83,80981.63,0.0,-0.91226,0.00011,6.88413]
[1778655860912,33.84,80981.53,0.0,-0.91226,0.00011,6.88414]
[1778655865947,33.84,80980.85,0.0,-0.91233,0.00011,6.88047]
[1778655870982,33.84,80981.05,0.0,-0.91229,0.00011,6.88249]
[1778655877026,33.84,80982.79,0.0,-0.91216,0.00011,6.88804]
[1778655881054,33.84,80985.35,0.0,-0.91187,0.00011,6.90511]
[1778655888103,33.85,80985.08,0.0,-0.91189,0.00011,6.90419]
[1778655893138,33.85,80985.93,0.0,-0.91178,0.00011,6.91029]
[1778655899180,33.85,80986.98,0.0,-0.91166,0.00011,6.91778]
[1778655900187,33.85,80989.98,0.0,-0.91133,0.00011,6.93733]
[1778655905223,33.85,80986.93,0.0,-0.91165,0.00011,6.91796]
[1778655912272,33.85,80987.15,0.0,-0.91162,0.00011,6.92017]
[1778655918317,33.85,80986.89,0.0,-0.91163,0.00011,6.91917]
[1778655923352,33.86,80986.92,0.0,-0.91162,0.00011,6.91996]
[1778655928387,33.86,80985.02,0.0,-0.91182,0.00011,6.90829]
[1778655933422,33.86,80986.76,0.0,-0.91169,0.00011,6.91366]
[1778655939464,33.86,80984.78,0.0,-0.91189,0.00011,6.90173]
[1778655944499,33.86,80983.69,0.0,-0.91199,0.00011,6.89546]
[1778655949534,33.87,80983.53,0.0,-0.912,0.00011,6.89522]
[1778655954570,33.87,80984.44,0.0,-0.91189,0.00011,6.90187]
[1778655959605,33.87,80984.12,0.0,-0.91191,0.00011,6.90055]
[1778655964640,33.87,80983.77,0.0,-0.91193,0.00011,6.89904]
[1778655969675,33.87,80983.36,0.0,-0.91196,0.00011,6.89715]
[1778655980752,33.88,80983.04,0.0,-0.91197,0.00011,6.89676]
[1778655985787,33.88,80982.19,0.0,-0.91205,0.00011,6.89202]
[1778655990822,33.88,80982.02,0.0,-0.91206,0.00011,6.8917]
[1778655996864,33.88,80980.08,0.0,-0.91232,0.00011,6.87356]
[1778656001899,33.89,80979.66,0.0,-0.91236,0.00011,6.87171]
[1778656009957,33.89,80979.97,0.0,-0.9123,0.00011,6.87504]
[1778656014990,33.89,80980.81,0.0,-0.91219,0.00011,6.8814]
[1778656020025,33.89,80980.72,0.0,-0.91219,0.00011,6.88155]
[1778656024053,33.9,80976.48,0.0,-0.91264,0.00011,6.8548]
[1778656025060,33.9,80969.72,0.0,-0.91337,0.00011,6.81149]
[1778656029693,33.9,80970.8,0.0,-0.91323,0.00011,6.8194]
[1778656029742,33.9,80970.8,0.0,-0.91323,0.00011,6.8194]
[1778656035130,33.9,80971.26,0.0,-0.91316,0.00011,6.82378]
[1778656039323,33.91,80970.7,0.0,-0.91321,0.00011,6.8211]
[1778656039380,33.91,80970.7,0.0,-0.91321,0.00011,6.8211]
[1778656040165,33.91,80971.1,0.0,-0.91316,0.00011,6.82391]
[1778656041529,33.91,80970.79,0.0,-0.91319,0.00011,6.82215]
[1778656048221,33.91,80969.95,0.0,-0.91325,0.00011,6.81841]
[1778656050900,33.91,80969.95,0.0,-0.91325,0.00011,6.81841]
[1778656050952,33.91,80969.95,0.0,-0.91325,0.00011,6.81841]
[1778656051001,33.91,80969.95,0.0,-0.91332,0.00011,6.81232]
[1778656058291,33.92,80970.1,0.0,-0.91327,0.00011,6.81522]
[1778656066777,33.92,80968.82,0.0,-0.91339,0.00011,6.80796]
[1778656072389,33.93,80968.62,0.0,-0.91337,0.00011,6.8092]
[1778656078431,33.93,80968.57,0.0,-0.91335,0.00011,6.81033]
[1778656081906,33.93,80968.62,0.0,-0.91333,0.00011,6.81113]
[1778656081952,33.93,80968.62,0.0,-0.91333,0.00011,6.81113]
[1778656082007,33.93,80968.62,0.0,-0.91333,0.00011,6.81136]
[1778656085480,33.94,80971.74,0.0,-0.91298,0.00011,6.83232]
[1778656090515,33.94,80971.72,0.0,-0.91296,0.00011,6.83317]
[1778656096559,33.94,80972.15,0.0,-0.9129,0.00011,6.83703]
[1778656101594,33.94,80972.78,0.0,-0.91281,0.00011,6.84194]
[1778656106629,33.95,80970.42,0.0,-0.91305,0.00011,6.82765]
[1778656111664,33.95,80970.39,0.0,-0.91312,0.00011,6.82179]
[1778656116699,33.95,80969.2,0.0,-0.91323,0.00011,6.81508]
[1778656122741,33.95,80969.48,0.0,-0.91318,0.00011,6.81804]
[1778656124755,33.95,80974.23,0.0,-0.91266,0.00011,6.84895]
[1778656125764,33.95,80980.34,0.0,-0.91199,0.00011,6.88845]
[1778656130797,33.96,80981.94,0.0,-0.91181,0.00011,6.89914]
[1778656135832,33.96,80983.97,0.0,-0.91158,0.00011,6.91259]
[1778656140867,33.96,80984.05,0.0,-0.91157,0.00011,6.91338]
[1778656145902,33.96,80993.42,0.0,-0.91053,0.00011,6.97425]
[1778656146909,33.96,80994.88,0.0,-0.91037,0.00011,6.98369]
[1778656148923,33.96,80989.59,0.0,-0.91094,0.00011,6.95024]
[1778656154965,33.96,80992.56,0.0,-0.91061,0.00011,6.96988]
[1778656160000,33.96,80993.3,0.0,-0.91053,0.00011,6.97451]
[1778656160303,33.96,80993.3,0.0,-0.91053,0.00011,6.97451]
[1778656160424,33.96,80993.3,0.0,-0.91053,0.00011,6.97451]
[1778656166042,33.96,80993.37,0.0,-0.91053,0.00011,6.97481]
[1778656166642,33.96,80993.37,0.0,-0.91053,0.00011,6.97481]
[1778656166693,33.96,80993.37,0.0,-0.91053,0.00011,6.97481]
[1778656167049,33.96,80992.82,0.0,-0.91059,0.00011,6.97122]
[1778656168056,33.96,80992.75,0.0,-0.91059,0.00011,6.97073]
[1778656172084,33.96,80992.7,0.0,-0.91068,0.00011,6.96371]
[1778656175185,33.96,80992.85,0.0,-0.91066,0.00011,6.96465]
[1778656181147,33.96,80993.18,0.0,-0.91062,0.00011,6.9667]
[1778656186182,33.96,80993.35,0.0,-0.9106,0.00011,6.9681]
[1778656189848,33.96,80993.34,0.0,-0.91059,0.00011,6.96878]
[1778656189892,33.96,80993.34,0.0,-0.91059,0.00011,6.96878]
[1778656190210,33.96,80993.76,0.0,-0.91053,0.00011,6.97225]
[1778656197259,33.97,80993.87,0.0,-0.91051,0.00011,6.97359]
[1778656202302,33.97,80991.09,0.0,-0.91082,0.00011,6.95539]
[1778656203310,33.97,80983.93,0.0,-0.9116,0.00011,6.90909]
[1778656208344,33.97,80986.55,0.0,-0.91131,0.00011,6.92641]
[1778656213379,33.97,80986.07,0.0,-0.91136,0.00011,6.92359]
[1778656214386,33.97,80981.19,0.0,-0.91189,0.00011,6.89214]
[1778656219424,33.97,80980.19,0.0,-0.91199,0.00011,6.88624]
[1778656223452,33.97,80984.84,0.0,-0.91147,0.00011,6.91671]
[1778656228487,33.97,80984.69,0.0,-0.91148,0.00011,6.9161]
[1778656233522,33.97,80985.08,0.0,-0.91151,0.00011,6.91236]
[1778656238557,33.97,80983.12,0.0,-0.91172,0.00011,6.9001]
[1778656243592,33.97,80981.97,0.0,-0.91183,0.00011,6.89316]
[1778656249634,33.98,80982.14,0.0,-0.9118,0.00011,6.89487]
[1778656254669,33.98,80982.48,0.0,-0.91176,0.00011,6.89755]
[1778656259706,33.98,80982.37,0.0,-0.91176,0.00011,6.89732]
[1778656264743,33.98,80981.85,0.0,-0.91181,0.00011,6.89445]
[1778656271791,33.98,80981.82,0.0,-0.9118,0.00011,6.89496]
[1778656282868,33.98,80982.07,0.0,-0.91176,0.00011,6.89766]
[1778656294952,33.99,80982.15,0.0,-0.9118,0.00011,6.8927]
[1778656302001,33.99,80982.1,0.0,-0.91179,0.00011,6.89308]
[1778656307036,33.99,80981.94,0.0,-0.9118,0.00011,6.89256]
[1778656312071,33.99,80982.15,0.0,-0.91177,0.00011,6.89444]
[1778656317107,33.99,80982.19,0.0,-0.91176,0.00011,6.8952]
[1778656322142,33.99,80982.14,0.0,-0.91176,0.00011,6.89537]
[1778656327177,34.0,80982.02,0.0,-0.91176,0.00011,6.89507]
[1778656329191,34.0,80979.35,0.0,-0.91205,0.00011,6.87805]
[1778656334226,34.0,80979.89,0.0,-0.91198,0.00011,6.8821]
[1778656339265,34.0,80980.02,0.0,-0.91196,0.00011,6.88348]
[1778656346314,34.0,80980.14,0.0,-0.91193,0.00011,6.88499]
[1778656351349,34.0,80979.61,0.0,-0.91205,0.00011,6.87557]
[1778656357391,34.0,80979.49,0.0,-0.91205,0.00011,6.87548]
[1778656362426,34.01,80979.82,0.0,-0.91201,0.00011,6.87815]
[1778656368472,34.01,80979.85,0.0,-0.91199,0.00011,6.87898]
[1778656373507,34.01,80979.53,0.0,-0.91202,0.00011,6.87744]
[1778656378542,34.01,80979.74,0.0,-0.91199,0.00011,6.87931]
[1778656382570,34.01,80982.09,0.0,-0.91172,0.00011,6.89484]
[1778656388612,34.01,80981.99,0.0,-0.91173,0.00011,6.89467]
[1778656389619,34.01,80979.5,0.0,-0.912,0.00011,6.87871]
[1778656395665,34.02,80979.88,0.0,-0.91195,0.00011,6.88178]
[1778656400701,34.02,80979.97,0.0,-0.91193,0.00011,6.88286]
[1778656405736,34.02,80979.69,0.0,-0.91195,0.00011,6.88155]
[1778656410774,34.02,80979.56,0.0,-0.91195,0.00011,6.88122]
[1778656411781,34.02,80984.75,0.0,-0.91146,0.00011,6.90815]
[1778656412788,34.02,80987.63,0.0,-0.91114,0.00011,6.92679]
[1778656413795,34.02,80990.08,0.0,-0.91087,0.00011,6.94265]
[1778656419839,34.02,80990.58,0.0,-0.91082,0.00011,6.94588]
[1778656422860,34.02,80995.41,0.0,-0.91029,0.00011,6.97711]
[1778656429909,34.02,80994.94,0.0,-0.91034,0.00011,6.97368]
[1778656440986,34.02,80994.22,0.0,-0.91044,0.00011,6.96832]
[1778656446021,34.02,80991.91,0.0,-0.91069,0.00011,6.95316]
[1778656448035,34.02,80989.58,0.0,-0.91095,0.00011,6.93803]
[1778656456091,34.02,80989.36,0.0,-0.91098,0.00011,6.93659]
[1778656461126,34.02,80990.51,0.0,-0.91085,0.00011,6.94407]
[1778656466161,34.02,80990.69,0.0,-0.91083,0.00011,6.94523]
[1778656471196,34.02,80990.89,0.0,-0.91088,0.00011,6.93989]
[1778656477238,34.02,80990.82,0.0,-0.91089,0.00011,6.93946]
[1778656482273,34.02,80991.73,0.0,-0.91079,0.00011,6.94537]
[1778656487308,34.02,80992.02,0.0,-0.91076,0.00011,6.94723]
[1778656496371,34.02,80992.04,0.0,-0.91076,0.00011,6.94728]
[1778656501406,34.02,80992.63,0.0,-0.91069,0.00011,6.95105]
[1778656504427,34.02,80995.16,0.0,-0.91041,0.00011,6.96736]
[1778656509463,34.01,80995.12,0.0,-0.91042,0.00011,6.96689]
[1778656513491,34.01,80998.47,0.0,-0.91005,0.00011,6.98843]
[1778656520540,34.01,81000.78,0.0,-0.90981,0.00011,7.00271]
[1778656530612,34.01,81002.61,0.0,-0.90963,0.00011,7.01334]
[1778656531618,34.01,81016.01,0.0,-0.9082,0.00011,7.09428]
[1778656532625,34.01,81015.8,0.0,-0.90822,0.00011,7.0931]
[1778656534639,34.01,81021.77,0.0,-0.90754,0.00011,7.1325]
[1778656537660,34.01,81024.87,0.0,-0.90718,0.00011,7.15324]
[1778656542695,34.01,81025.43,0.0,-0.90711,0.00011,7.15751]
[1778656547730,34.02,81025.82,0.0,-0.90705,0.00011,7.16072]
[1778656552765,34.02,81027.5,0.0,-0.90685,0.00011,7.17238]
[1778656557800,34.02,81028.56,0.0,-0.90672,0.00011,7.17991]
[1778656562835,34.02,81028.28,0.0,-0.90674,0.00011,7.17867]
[1778656563842,34.02,81024.94,0.0,-0.90712,0.00011,7.15689]
[1778656564849,34.02,81018.26,0.0,-0.90787,0.00011,7.11333]
[1778656565856,34.02,81015.86,0.0,-0.90814,0.00011,7.09787]
[1778656570891,34.03,81015.88,0.0,-0.90811,0.00011,7.09929]
[1778656575926,34.03,81015.91,0.0,-0.90809,0.00011,7.10071]
[1778656580961,34.03,81015.66,0.0,-0.90811,0.00011,7.09936]
[1778656588013,34.03,81015.32,0.0,-0.90817,0.00011,7.09566]
[1778656589020,34.03,81010.79,0.0,-0.90869,0.00011,7.06591]
[1778656594055,34.02,81008.01,0.0,-0.90909,0.00011,7.04033]
[1778656599090,34.02,81007.25,0.0,-0.90918,0.00011,7.03468]
[1778656601104,34.02,81009.71,0.0,-0.90891,0.00011,7.05043]
[1778656602111,34.02,81007.1,0.0,-0.90921,0.00011,7.03329]
[1778656608153,34.02,81007.42,0.0,-0.90918,0.00011,7.03461]
[1778656613188,34.02,81007.25,0.0,-0.90921,0.00011,7.03284]
[1778656619230,34.01,81007.58,0.0,-0.90919,0.00011,7.03421]
[1778656624265,34.01,81007.55,0.0,-0.90921,0.00011,7.03335]
[1778656629300,34.01,81007.16,0.0,-0.90926,0.00011,7.03015]
[1778656634335,34.01,81006.4,0.0,-0.90936,0.00011,7.02459]
[1778656639370,34.01,81006.56,0.0,-0.90935,0.00011,7.02504]
[1778656644405,34.01,81006.46,0.0,-0.90937,0.00011,7.02382]
[1778656649440,34.0,81006.61,0.0,-0.90936,0.00011,7.02425]
[1778656652461,34.0,81008.5,0.0,-0.90923,0.00011,7.02956]
[1778656657496,34.0,81006.34,0.0,-0.90948,0.00011,7.01491]
[1778656662531,34.0,81006.36,0.0,-0.90949,0.00011,7.01456]
[1778656664545,34.0,81008.73,0.0,-0.90923,0.00011,7.02978]
[1778656669580,34.0,81005.35,0.0,-0.90962,0.00011,7.00723]
[1778656674615,34.0,81008.28,0.0,-0.9093,0.00011,7.02585]
[1778656679650,34.0,81007.63,0.0,-0.90938,0.00011,7.02105]
[1778656684685,33.99,81008.04,0.0,-0.90934,0.00011,7.02327]
[1778656689720,33.99,81007.91,0.0,-0.90936,0.00011,7.02201]
[1778656694755,33.99,81005.88,0.0,-0.9096,0.00011,7.00842]
[1778656699791,33.99,81005.32,0.0,-0.90966,0.00011,7.00446]
[1778656704827,33.99,81005.08,0.0,-0.9097,0.00011,7.00219]
[1778656709862,33.98,81005.54,0.0,-0.90969,0.00011,7.00292]
[1778656714897,33.98,81005.21,0.0,-0.90984,0.00011,6.99188]
[1778656716911,33.98,81002.74,0.0,-0.91013,0.00011,6.97496]
[1778656723960,33.97,80999.88,0.0,-0.91047,0.00011,6.95509]
[1778656731009,33.97,80998.68,0.0,-0.9106,0.00011,6.94739]
[1778656734031,33.97,80993.19,0.0,-0.91121,0.00011,6.91189]
[1778656735038,33.97,80988.85,0.0,-0.91168,0.00011,6.88392]
[1778656740073,33.97,80988.07,0.0,-0.91177,0.00011,6.87903]
[1778656745108,33.97,80986.52,0.0,-0.91193,0.00011,6.86958]
[1778656746115,33.97,80984.13,0.0,-0.91219,0.00011,6.85391]
[1778656747122,33.97,80977.21,0.0,-0.91295,0.00011,6.80915]
[1778656748480,33.97,80977.21,0.0,-0.91295,0.00011,6.80915]
[1778656748530,33.97,80977.21,0.0,-0.91295,0.00011,6.80915]
[1778656748581,33.97,80971.29,0.0,-0.91359,0.00011,6.77101]
[1778656752157,33.97,80967.65,0.0,-0.91399,0.00011,6.74726]
[1778656753657,33.97,80967.65,0.0,-0.91399,0.00011,6.74726]
[1778656753709,33.97,80967.65,0.0,-0.91399,0.00011,6.74726]
[1778656753805,33.97,80967.65,0.0,-0.914,0.00011,6.74708]
[1778656759206,33.97,80968.29,0.0,-0.91393,0.00011,6.7507]
[1778656764241,33.97,80967.25,0.0,-0.91405,0.00011,6.74358]
[1778656765286,33.97,80967.25,0.0,-0.91405,0.00011,6.74358]
[1778656765370,33.97,80959.99,0.0,-0.91483,0.00011,6.69715]
[1778656769276,33.97,80957.38,0.0,-0.91511,0.00011,6.6805]
[1778656771627,33.97,80957.36,0.0,-0.91511,0.00011,6.68038]
[1778656771652,33.97,80957.36,0.0,-0.91511,0.00011,6.68038]
[1778656771728,33.97,80957.37,0.0,-0.91519,0.00011,6.67388]
[1778656774413,33.97,80957.74,0.0,-0.91515,0.00011,6.67624]
[1778656781360,33.97,80957.9,0.0,-0.91513,0.00011,6.67726]
[1778656782980,33.97,80957.37,0.0,-0.91519,0.00011,6.67388]
[1778656783028,33.97,80957.37,0.0,-0.91519,0.00011,6.67388]
[1778656783374,33.97,80956.87,0.0,-0.91524,0.00011,6.67069]
[1778656785391,33.97,80950.77,0.0,-0.91589,0.00011,6.63194]
[1778656786001,33.97,80950.77,0.0,-0.91589,0.00011,6.63194]
[1778656786045,33.97,80950.77,0.0,-0.91589,0.00011,6.63194]
[1778656786395,33.97,80946.37,0.0,-0.91635,0.00011,6.60411]
[1778656787402,33.97,80943.07,0.0,-0.9167,0.00011,6.58333]
[1778656792437,33.97,80942.92,0.0,-0.9167,0.00011,6.58305]
[1778656798479,33.97,80941.94,0.0,-0.91679,0.0001,6.57769]
[1778656804521,33.97,80941.79,0.0,-0.91679,0.0001,6.57761]
[1778656809556,33.98,80942.32,0.0,-0.91672,0.00011,6.58165]
[1778656811571,33.98,80927.66,0.0,-0.91825,0.0001,6.48959]
[1778656812579,33.98,80927.25,0.0,-0.91829,0.0001,6.48729]
[1778656817613,33.98,80926.46,0.0,-0.91834,0.0001,6.48368]
[1778656818016,33.98,80926.46,0.0,-0.91834,0.0001,6.48368]
[1778656818061,33.98,80926.46,0.0,-0.91834,0.0001,6.48368]
[1778656820635,33.98,80934.48,0.0,-0.9175,0.0001,6.5349]
[1778656821809,33.98,80934.48,0.0,-0.9175,0.0001,6.5349]
[1778656821828,33.98,80934.48,0.0,-0.9175,0.0001,6.5349]
[1778656821960,33.98,80940.47,0.0,-0.91687,0.0001,6.57299]
[1778656827684,33.99,80940.9,0.0,-0.91681,0.0001,6.57633]
[1778656829388,33.99,80940.89,0.0,-0.91681,0.0001,6.57639]
[1778656829690,33.99,80940.89,0.0,-0.91681,0.0001,6.57639]
[1778656829742,33.99,80940.89,0.0,-0.91681,0.0001,6.57639]
[1778656829843,33.99,80940.89,0.0,-0.91681,0.0001,6.57663]
[1778656836747,33.99,80941.49,0.0,-0.9168,0.0001,6.5746]
[1778656842799,33.99,80941.49,0.0,-0.91679,0.0001,6.57531]
[1778656848707,33.99,80941.56,0.0,-0.91678,0.0001,6.57587]
[1778656853876,33.99,80942.12,0.0,-0.9167,0.00011,6.58063]
[1778656856012,33.99,80942.12,0.0,-0.9167,0.00011,6.58073]
[1778656855890,34.0,80944.84,0.0,-0.91641,0.00011,6.59803]
[1778656856361,34.0,80944.84,0.0,-0.91641,0.00011,6.59803]
[1778656856897,34.0,80947.61,0.0,-0.91612,0.00011,6.61564]
[1778656858441,34.0,80947.58,0.0,-0.91612,0.00011,6.6155]
[1778656859918,34.0,80947.18,0.0,-0.91616,0.00011,6.61306]
[1778656864955,34.0,80947.29,0.0,-0.91615,0.00011,6.61402]
[1778656867760,34.0,80946.51,0.0,-0.91623,0.00011,6.60918]
[1778656868041,34.0,80945.18,0.0,-0.91637,0.00011,6.60083]
[1778656874018,34.0,80946.07,0.0,-0.91627,0.00011,6.60687]
[1778656874324,34.0,80946.07,0.0,-0.91627,0.00011,6.60687]
[1778656874376,34.0,80946.07,0.0,-0.91627,0.00011,6.60687]
[1778656875025,34.0,80945.07,0.0,-0.91637,0.00011,6.6006]
[1778656880060,34.0,80944.49,0.0,-0.91643,0.00011,6.59728]
[1778656884050,34.0,80944.56,0.0,-0.91641,0.00011,6.59794]
[1778656886102,34.0,80940.16,0.0,-0.91687,0.0001,6.57037]
[1778656888514,34.0,80939.84,0.0,-0.9169,0.0001,6.56847]
[1778656890130,34.0,80937.4,0.0,-0.91715,0.0001,6.55345]
[1778656895165,34.0,80937.66,0.0,-0.91719,0.0001,6.54928]
[1778656900200,34.01,80937.42,0.0,-0.9172,0.0001,6.5485]
[1778656906242,34.01,80937.88,0.0,-0.91714,0.0001,6.55226]
[1778656911278,34.01,80936.96,0.0,-0.91722,0.0001,6.54719]
[1778656918326,34.01,80936.96,0.0,-0.9172,0.0001,6.54826]
[1778656923361,34.01,80937.42,0.0,-0.91714,0.0001,6.55189]
[1778656928396,34.02,80938.4,0.0,-0.91703,0.0001,6.55878]
[1778656933431,34.02,80934.36,0.0,-0.91744,0.0001,6.53402]
[1778656934438,34.02,80931.64,0.0,-0.91772,0.0001,6.51709]
[1778656935445,34.02,80927.75,0.0,-0.91812,0.0001,6.49286]
[1778656936452,34.02,80925.02,0.0,-0.9184,0.0001,6.47598]
[1778656937844,34.02,80925.02,0.0,-0.9184,0.0001,6.47598]
[1778656937895,34.02,80925.02,0.0,-0.9184,0.0001,6.47598]
[1778656941487,34.02,80916.54,0.0,-0.91925,0.0001,6.42425]
[1778656942326,34.02,80916.54,0.0,-0.91925,0.0001,6.42425]
[1778656943099,34.03,80909.32,0.0,-0.91998,0.0001,6.38001]
[1778656943126,34.03,80909.32,0.0,-0.91998,0.0001,6.38001]
[1778656943501,34.03,80908.66,0.0,-0.92004,0.0001,6.37591]
[1778656945123,34.03,80908.77,0.0,-0.92002,0.0001,6.377]
[1778656945571,34.03,80908.77,0.0,-0.92002,0.0001,6.377]
[1778656945672,34.03,80909.08,0.0,-0.91999,0.0001,6.37933]
[1778656949282,34.03,80908.89,0.0,-0.91999,0.0001,6.37894]
[1778656954578,34.04,80902.7,0.0,-0.92065,0.0001,6.33672]
[1778656955228,34.04,80902.7,0.0,-0.92065,0.0001,6.33672]
[1778656955279,34.04,80902.7,0.0,-0.92065,0.0001,6.33672]
[1778656956111,34.04,80903.19,0.0,-0.92059,0.0001,6.34058]
[1778656961486,34.04,80902.56,0.0,-0.92064,0.0001,6.33691]
[1778656961627,34.04,80898.0,0.0,-0.92111,0.0001,6.30863]
[1778656962634,34.04,80889.84,0.0,-0.92193,0.0001,6.25826]
[1778656963641,34.04,80887.55,0.0,-0.92215,0.0001,6.24423]
[1778656967443,34.04,80888.91,0.0,-0.92201,0.0001,6.25284]
[1778656967451,34.04,80888.91,0.0,-0.92201,0.0001,6.25284]
[1778656972704,34.04,80888.34,0.0,-0.92206,0.0001,6.24979]
[1778656975726,34.04,80889.97,0.0,-0.9219,0.0001,6.26006]
[1778656976931,34.04,80889.97,0.0,-0.9219,0.0001,6.26006]
[1778656979973,34.04,80889.78,0.0,-0.92191,0.0001,6.25908]
[1778656980136,34.04,80889.73,0.0,-0.92191,0.0001,6.25892]
[1778656981768,34.04,80891.56,0.0,-0.92173,0.0001,6.27026]
[1778656983140,34.04,80891.56,0.0,-0.92173,0.0001,6.27026]
[1778656983782,34.04,80891.33,0.0,-0.92175,0.0001,6.26894]
[1778656988817,34.04,80891.32,0.0,-0.92175,0.0001,6.26919]
[1778656996873,34.05,80890.81,0.0,-0.92179,0.0001,6.26654]
[1778656997880,34.05,80892.69,0.0,-0.9216,0.0001,6.27819]
[1778657005295,34.05,80892.98,0.0,-0.92157,0.0001,6.28017]
[1778657005936,34.05,80889.39,0.0,-0.92192,0.0001,6.25835]
[1778657010971,34.05,80887.96,0.0,-0.92206,0.0001,6.25002]
[1778657016006,34.05,80886.94,0.0,-0.92222,0.0001,6.23804]
[1778657018583,34.05,80885.98,0.0,-0.92231,0.0001,6.23239]
[1778657018635,34.05,80885.98,0.0,-0.92231,0.0001,6.23239]
[1778657020034,34.05,80885.95,0.0,-0.92231,0.0001,6.23248]
[1778657024062,34.05,80884.02,0.0,-0.92249,0.0001,6.22117]
[1778657029097,34.05,80884.75,0.0,-0.92241,0.0001,6.22641]
[1778657034135,34.06,80884.87,0.0,-0.92238,0.0001,6.22787]
[1778657036284,34.06,80885.95,0.0,-0.92229,0.0001,6.2339]
[1778657037156,34.05,80886.15,0.0,-0.92227,0.0001,6.23481]
[1778657038425,34.05,80885.9,0.0,-0.9223,0.0001,6.23297]
[1778657039170,34.05,80885.76,0.0,-0.92231,0.0001,6.23224]
[1778657041184,34.05,80892.05,0.0,-0.92168,0.0001,6.27122]
[1778657042191,34.05,80895.22,0.0,-0.92136,0.0001,6.29078]
[1778657046347,34.05,80895.6,0.0,-0.92132,0.0001,6.29308]
[1778657046351,34.05,80895.6,0.0,-0.92132,0.0001,6.29308]
[1778657046513,34.05,80895.86,0.0,-0.9213,0.0001,6.29467]
[1778657049194,34.05,80897.15,0.0,-0.92117,0.0001,6.30262]
[1778657049240,34.05,80901.81,0.0,-0.9207,0.0001,6.33137]
[1778657050247,34.05,80903.84,0.0,-0.9205,0.0001,6.34386]
[1778657055283,34.05,80904.49,0.0,-0.92044,0.0001,6.34737]
[1778657057466,34.05,80904.81,0.0,-0.92041,0.0001,6.34926]
[1778657057643,34.05,80904.81,0.0,-0.92041,0.0001,6.34926]
[1778657057961,34.05,80904.81,0.0,-0.92041,0.0001,6.34926]
[1778657058879,34.05,80904.81,0.0,-0.92041,0.0001,6.34905]
[1778657059311,34.05,80895.56,0.0,-0.92135,0.0001,6.29172]
[1778657060318,34.05,80888.85,0.0,-0.92202,0.0001,6.25035]
[1778657065353,34.05,80888.32,0.0,-0.92207,0.0001,6.24733]
[1778657066443,34.05,80888.32,0.0,-0.92207,0.0001,6.24733]
[1778657066589,34.05,80888.32,0.0,-0.92207,0.0001,6.24733]
[1778657066652,34.05,80894.54,0.0,-0.92145,0.0001,6.28569]
[1778657067367,34.05,80897.73,0.0,-0.92112,0.0001,6.30538]
[1778657072402,34.05,80898.3,0.0,-0.92114,0.0001,6.30223]
[1778657074085,34.05,80898.3,0.0,-0.92114,0.0001,6.30223]
[1778657074184,34.05,80887.16,0.0,-0.92226,0.0001,6.23362]
[1778657074416,34.05,80880.87,0.0,-0.92288,0.0001,6.19502]
[1778657079893,34.05,80880.55,0.0,-0.92291,0.0001,6.1936]
[1778657079895,34.05,80880.55,0.0,-0.92291,0.0001,6.1936]
[1778657085820,34.06,80881.41,0.0,-0.92281,0.0001,6.19958]
[1778657086101,34.06,80881.41,0.0,-0.92281,0.0001,6.19958]
[1778657086202,34.06,80881.28,0.0,-0.92282,0.0001,6.19901]
[1778657089465,34.06,80881.81,0.0,-0.92276,0.0001,6.20253]
[1778657089525,34.06,80881.78,0.0,-0.92276,0.0001,6.20251]
[1778657090532,34.06,80883.71,0.0,-0.92257,0.0001,6.2145]
[1778657092780,34.06,80883.53,0.0,-0.92258,0.0001,6.21354]
[1778657092850,34.06,80883.53,0.0,-0.92258,0.0001,6.21354]
[1778657092868,34.06,80885.6,0.0,-0.92237,0.0001,6.22639]
[1778657096016,34.06,80885.83,0.0,-0.92235,0.0001,6.22792]
[1778657096063,34.06,80885.83,0.0,-0.92235,0.0001,6.22792]
[1778657096117,34.06,80886.51,0.0,-0.92228,0.0001,6.23241]
[1778657096299,34.06,80886.51,0.0,-0.92228,0.0001,6.23241]
[1778657096398,34.06,80886.51,0.0,-0.92228,0.0001,6.23241]
[1778657096574,34.06,80891.86,0.0,-0.92174,0.0001,6.26532]
[1778657097581,34.06,80896.33,0.0,-0.92129,0.0001,6.29292]
[1778657104278,34.06,80896.52,0.0,-0.92127,0.0001,6.29404]
[1778657104330,34.06,80896.52,0.0,-0.92127,0.0001,6.29404]
[1778657110550,34.06,80896.25,0.0,-0.9213,0.0001,6.29232]
[1778657115360,34.06,80897.06,0.0,-0.92122,0.0001,6.29727]
[1778657115873,34.06,80897.06,0.0,-0.92122,0.0001,6.29727]
[1778657116109,34.06,80897.06,0.0,-0.92122,0.0001,6.29727]
[1778657116117,34.06,80899.6,0.0,-0.92097,0.0001,6.31296]
[1778657116714,34.06,80901.39,0.0,-0.92079,0.0001,6.324]
[1778657122756,34.06,80902.62,0.0,-0.92067,0.0001,6.33129]
[1778657125777,34.06,80904.57,0.0,-0.92047,0.0001,6.34318]
[1778657126325,34.06,80904.57,0.0,-0.92047,0.0001,6.34318]
[1778657126331,34.06,80904.57,0.0,-0.92047,0.0001,6.34318]
[1778657131819,34.06,80904.2,0.0,-0.92059,0.0001,6.33393]
[1778657132706,34.06,80904.2,0.0,-0.92059,0.0001,6.33393]
[1778657132757,34.06,80904.2,0.0,-0.92059,0.0001,6.33393]
[1778657138170,34.06,80903.53,0.0,-0.92066,0.0001,6.32943]
[1778657138228,34.06,80903.53,0.0,-0.92066,0.0001,6.32943]
[1778657143903,34.05,80903.57,0.0,-0.92067,0.0001,6.32923]
[1778657148938,34.05,80904.87,0.0,-0.92054,0.0001,6.33694]
[1778657154980,34.05,80904.35,0.0,-0.9206,0.0001,6.33329]
[1778657158001,34.05,80906.51,0.0,-0.92039,0.0001,6.34646]
[1778657162107,34.05,80907.5,0.0,-0.92029,0.0001,6.35235]
[1778657171095,34.05,80906.92,0.0,-0.92036,0.0001,6.34784]
[1778657176130,34.05,80907.79,0.0,-0.92028,0.0001,6.35283]
[1778657181166,34.05,80907.09,0.0,-0.92036,0.0001,6.34807]
[1778657186201,34.04,80907.66,0.0,-0.92031,0.0001,6.35113]
[1778657190727,34.04,80907.42,0.0,-0.92034,0.0001,6.34934]
[1778657191236,34.04,80915.22,0.0,-0.91962,0.0001,6.39126]
[1778657192243,34.04,80918.57,0.0,-0.91928,0.0001,6.41199]
[1778657196271,34.04,80921.26,0.0,-0.91901,0.0001,6.42806]
[1778657197278,34.04,80924.12,0.0,-0.91872,0.0001,6.44572]
[1778657202313,34.04,80924.46,0.0,-0.9187,0.0001,6.44667]
[1778657204327,34.04,80921.43,0.0,-0.91902,0.0001,6.42728]
[1778657205056,34.04,80921.43,0.0,-0.91902,0.0001,6.42728]
[1778657205334,34.04,80913.94,0.0,-0.9198,0.0001,6.38039]
[1778657206341,34.04,80908.5,0.0,-0.92035,0.0001,6.34645]
[1778657211376,34.03,80907.24,0.0,-0.92049,0.0001,6.33824]
[1778657216411,34.03,80908.57,0.0,-0.92036,0.0001,6.3461]
[1778657222453,34.03,80909.89,0.0,-0.92023,0.0001,6.3537]
[1778657227488,34.03,80909.45,0.0,-0.92029,0.0001,6.35045]
[1778657236551,34.03,80909.51,0.0,-0.9203,0.0001,6.34989]
[1778657241586,34.03,80910.13,0.0,-0.92024,0.0001,6.35323]
[1778657242593,34.03,80912.07,0.0,-0.92005,0.0001,6.36518]
[1778657246621,34.03,80914.9,0.0,-0.91977,0.0001,6.38226]
[1778657247628,34.02,80917.36,0.0,-0.91952,0.0001,6.39743]
[1778657252663,34.02,80917.27,0.0,-0.91961,0.0001,6.38952]
[1778657258705,34.02,80917.66,0.0,-0.91959,0.0001,6.391]
[1778657261726,34.02,80919.59,0.0,-0.9194,0.0001,6.40255]
[1778657266761,34.02,80920.74,0.0,-0.91929,0.0001,6.40884]
[1778657271796,34.01,80921.28,0.0,-0.91925,0.0001,6.41129]
[1778657276831,34.01,80921.41,0.0,-0.91926,0.0001,6.41119]
[1778657281866,34.01,80921.86,0.0,-0.91923,0.0001,6.41307]
[1778657286901,34.01,80921.79,0.0,-0.91925,0.0001,6.41172]
[1778657291936,34.0,80921.41,0.0,-0.9193,0.0001,6.40844]
[1778657296972,34.0,80920.74,0.0,-0.91939,0.0001,6.40338]
[1778657297979,34.0,80916.11,0.0,-0.91986,0.0001,6.37435]
[1778657298986,34.0,80914.29,0.0,-0.92005,0.0001,6.3629]
[1778657305028,34.0,80913.84,0.0,-0.92011,0.0001,6.35947]
[1778657310064,34.0,80912.45,0.0,-0.92026,0.0001,6.35032]
[1778657315098,34.0,80911.65,0.0,-0.92042,0.0001,6.33844]
[1778657320134,34.0,80911.23,0.0,-0.92047,0.0001,6.33544]
[1778657325169,33.99,80911.99,0.0,-0.9204,0.0001,6.33976]
[1778657329198,33.99,80909.36,0.0,-0.92067,0.0001,6.32312]
[1778657331212,33.99,80907.44,0.0,-0.92087,0.0001,6.31108]
[1778657338261,33.99,80907.29,0.0,-0.92089,0.0001,6.30991]
[1778657345310,33.99,80907.98,0.0,-0.92082,0.0001,6.31392]
[1778657350345,33.99,80907.95,0.0,-0.92083,0.0001,6.31347]
[1778657355380,33.99,80907.13,0.0,-0.92091,0.0001,6.3082]
[1778657360415,33.99,80906.88,0.0,-0.92094,0.0001,6.30646]
[1778657363436,33.99,80902.79,0.0,-0.92136,0.0001,6.28103]
[1778657366458,33.99,80901.03,0.0,-0.92153,0.0001,6.27018]
[1778657371493,33.99,80899.47,0.0,-0.92176,0.0001,6.25419]
[1778657376528,33.99,80898.67,0.0,-0.92184,0.0001,6.24946]
[1778657384584,33.99,80899.19,0.0,-0.92178,0.0001,6.25297]
[1778657390626,33.99,80898.89,0.0,-0.92181,0.0001,6.25133]
[1778657395661,33.99,80898.42,0.0,-0.92185,0.0001,6.24861]
[1778657400697,33.99,80899.03,0.0,-0.92179,0.0001,6.25256]
[1778657405732,33.99,80898.62,0.0,-0.92183,0.0001,6.25018]
[1778657410767,33.99,80897.64,0.0,-0.92192,0.0001,6.24432]
[1778657415802,33.99,80896.72,0.0,-0.92201,0.0001,6.2389]
[1778657416809,33.99,80891.1,0.0,-0.92257,0.0001,6.20437]
[1778657421845,34.0,80887.07,0.0,-0.92296,0.0001,6.1802]
[1778657423858,34.0,80881.3,0.0,-0.92353,0.0001,6.14515]
[1778657424865,34.0,80877.06,0.0,-0.92395,0.0001,6.11899]
[1778657428604,33.99,80877.81,0.0,-0.92389,0.0001,6.12291]
[1778657428656,33.99,80877.81,0.0,-0.92389,0.0001,6.12291]
[1778657429419,33.99,80877.81,0.0,-0.92389,0.0001,6.12291]
[1778657429528,33.99,80877.81,0.0,-0.92389,0.0001,6.12291]
[1778657429900,33.99,80878.34,0.0,-0.92384,0.0001,6.12612]
[1778657431130,33.99,80878.34,0.0,-0.92384,0.0001,6.12612]
[1778657431570,33.99,80878.34,0.0,-0.92384,0.0001,6.12612]
[1778657431583,33.99,80878.42,0.0,-0.92393,0.0001,6.11806]
[1778657436376,33.98,80877.66,0.0,-0.92408,0.0001,6.10891]
[1778657438965,33.97,80874.55,0.0,-0.9244,0.0001,6.08916]
[1778657440281,33.97,80874.55,0.0,-0.9244,0.0001,6.08916]
[1778657443493,33.97,80873.14,0.0,-0.92457,0.0001,6.07868]
[1778657443545,33.97,80873.14,0.0,-0.92457,0.0001,6.07868]
[1778657443594,33.97,80873.14,0.0,-0.92458,0.0001,6.0782]
[1778657445712,33.97,80873.09,0.0,-0.92458,0.0001,6.07774]
[1778657445764,33.97,80873.09,0.0,-0.92458,0.0001,6.07774]
[1778657451050,33.97,80871.34,0.0,-0.92477,0.0001,6.0662]
[1778657453394,33.97,80871.22,0.0,-0.92478,0.0001,6.06533]
[1778657453404,33.97,80871.22,0.0,-0.92478,0.0001,6.06533]
[1778657455573,33.96,80872.78,0.0,-0.92464,0.0001,6.07453]
[1778657455593,33.96,80872.78,0.0,-0.92464,0.0001,6.07453]
[1778657455078,33.96,80884.11,0.0,-0.92352,0.0001,6.14353]
[1778657456085,33.96,80886.85,0.0,-0.92325,0.0001,6.16049]
[1778657456697,33.96,80886.85,0.0,-0.92325,0.0001,6.16049]
[1778657456727,33.96,80886.85,0.0,-0.92325,0.0001,6.16049]
[1778657462127,33.97,80889.88,0.0,-0.92294,0.0001,6.17944]
[1778657466231,33.97,80890.18,0.0,-0.92291,0.0001,6.18167]
[1778657466284,33.97,80890.18,0.0,-0.92291,0.0001,6.18167]
[1778657466410,33.97,80890.18,0.0,-0.92291,0.0001,6.18167]
[1778657466457,33.97,80890.18,0.0,-0.92291,0.0001,6.18167]
[1778657466511,33.97,80890.08,0.0,-0.92291,0.0001,6.18133]
[1778657472197,33.97,80889.13,0.0,-0.923,0.0001,6.17621]
[1778657476466,33.97,80888.99,0.0,-0.923,0.0001,6.17581]
[1778657476518,33.97,80888.99,0.0,-0.923,0.0001,6.17581]
[1778657482269,33.97,80887.82,0.0,-0.9231,0.0001,6.16982]
[1778657486714,33.98,80888.27,0.0,-0.92304,0.0001,6.17342]
[1778657486761,33.98,80888.27,0.0,-0.92304,0.0001,6.17342]
[1778657487656,33.98,80888.7,0.0,-0.92299,0.0001,6.17632]
[1778657487828,33.98,80888.7,0.0,-0.92299,0.0001,6.17632]
[1778657488312,33.98,80888.6,0.0,-0.923,0.0001,6.17599]
[1778657493347,33.98,80889.21,0.0,-0.923,0.0001,6.17396]
[1778657495595,33.98,80889.62,0.0,-0.92296,0.0001,6.17635]
[1778657495645,33.98,80889.62,0.0,-0.92296,0.0001,6.17635]
[1778657496330,33.98,80889.62,0.0,-0.92296,0.0001,6.17635]
[1778657496459,33.98,80889.62,0.0,-0.92296,0.0001,6.17635]
[1778657496552,33.98,80889.7,0.0,-0.92296,0.0001,6.17654]
[1778657500180,33.98,80889.98,0.0,-0.92293,0.0001,6.17826]
[1778657500396,33.98,80889.66,0.0,-0.92296,0.0001,6.17617]
[1778657506438,33.98,80889.43,0.0,-0.92296,0.0001,6.17644]
[1778657513487,33.99,80889.57,0.0,-0.9229,0.0001,6.17965]
[1778657522553,34.04,80889.5,0.0,-0.92261,0.0001,6.19774]
[1778657524918,34.05,80891.98,0.0,-0.92228,0.0001,6.21782]
[1778657524926,34.05,80891.98,0.0,-0.92228,0.0001,6.21782]
[1778657531616,34.1,80892.7,0.0,-0.92191,0.0001,6.24011]
[1778657535644,34.13,80892.7,0.0,-0.92169,0.0001,6.25351]
[1778657536301,34.13,80892.7,0.0,-0.92169,0.0001,6.25351]
[1778657536353,34.13,80892.7,0.0,-0.92169,0.0001,6.25351]
[1778657537261,34.14,80891.95,0.0,-0.92172,0.0001,6.25183]
[1778657537363,34.14,80891.95,0.0,-0.92172,0.0001,6.25183]
[1778657537658,34.15,80891.5,0.0,-0.92172,0.0001,6.25174]
[1778657541686,34.17,80891.55,0.0,-0.9216,0.0001,6.25884]
[1778657543302,34.17,80891.48,0.0,-0.92161,0.0001,6.25855]
[1778657543354,34.17,80891.48,0.0,-0.92161,0.0001,6.25855]
[1778657548738,34.17,80890.93,0.0,-0.92166,0.0001,6.25556]
[1778657550934,34.17,80890.99,0.0,-0.92165,0.0001,6.25595]
[1778657550980,34.17,80890.99,0.0,-0.92165,0.0001,6.25595]
[1778657551305,34.17,80890.99,0.0,-0.92165,0.0001,6.25595]
[1778657551331,34.17,80891.44,0.0,-0.92168,0.0001,6.25227]
[1778657551759,34.17,80896.42,0.0,-0.92118,0.0001,6.28286]
[1778657552766,34.17,80901.22,0.0,-0.92069,0.0001,6.31236]
[1778657556794,34.17,80900.5,0.0,-0.92078,0.0001,6.30729]
[1778657557801,34.17,80903.23,0.0,-0.9205,0.0001,6.32395]
[1778657561794,34.17,80903.37,0.0,-0.9205,0.0001,6.32409]
[1778657562030,34.17,80903.37,0.0,-0.9205,0.0001,6.32409]
[1778657562900,34.16,80902.9,0.0,-0.92055,0.0001,6.32092]
[1778657562950,34.16,80902.9,0.0,-0.92055,0.0001,6.32092]
[1778657562994,34.16,80902.77,0.0,-0.92057,0.0001,6.31984]
[1778657568880,34.16,80902.73,0.0,-0.9206,0.0001,6.31787]
[1778657570920,34.16,80902.73,0.0,-0.9206,0.0001,6.31787]
[1778657571464,34.16,80898.7,0.0,-0.92102,0.0001,6.29233]
[1778657571901,34.16,80892.96,0.0,-0.92161,0.0001,6.25668]
[1778657578953,34.15,80892.94,0.0,-0.92164,0.0001,6.25457]
[1778657580303,34.15,80892.94,0.0,-0.92164,0.0001,6.25457]
[1778657580376,34.15,80892.94,0.0,-0.92164,0.0001,6.25457]
[1778657580404,34.15,80894.58,0.0,-0.92148,0.0001,6.26435]
[1778657586002,34.14,80895.8,0.0,-0.92139,0.0001,6.26973]
[1778657593052,34.14,80893.85,0.0,-0.92163,0.0001,6.25505]
[1778657598087,34.13,80896.27,0.0,-0.92142,0.0001,6.26797]
[1778657600101,34.13,80900.04,0.0,-0.92106,0.0001,6.29034]
[1778657605136,34.12,80902.45,0.0,-0.92085,0.0001,6.30286]
[1778657610172,34.12,80902.06,0.0,-0.92093,0.0001,6.29801]
[1778657615206,34.11,80902.27,0.0,-0.92102,0.0001,6.29041]
[1778657621248,34.1,80902.9,0.0,-0.92101,0.0001,6.29135]
[1778657626283,34.1,80902.04,0.0,-0.92114,0.0001,6.28356]
[1778657631318,34.09,80904.47,0.0,-0.92093,0.0001,6.29606]
[1778657636353,34.08,80906.03,0.0,-0.92082,0.0001,6.30307]
[1778657643402,34.07,80906.39,0.0,-0.92084,0.0001,6.30159]
[1778657648437,34.06,80905.33,0.0,-0.921,0.0001,6.29239]
[1778657653472,34.06,80903.15,0.0,-0.92126,0.0001,6.27636]
[1778657654479,34.06,80900.0,0.0,-0.92158,0.0001,6.25642]
[1778657659514,34.05,80898.33,0.0,-0.92179,0.0001,6.24385]
[1778657660521,34.05,80901.47,0.0,-0.92148,0.0001,6.26276]
[1778657665556,34.04,80902.07,0.0,-0.92146,0.0001,6.26411]
[1778657670593,34.04,80903.59,0.0,-0.92135,0.0001,6.2711]
[1778657672605,34.03,80904.73,0.0,-0.92132,0.0001,6.27071]
[1778657677640,34.03,80904.87,0.0,-0.92134,0.0001,6.26916]
[1778657682675,34.02,80904.04,0.0,-0.92147,0.0001,6.26163]
[1778657687714,34.01,80904.27,0.0,-0.92149,0.0001,6.26023]
[1778657693756,34.01,80905.02,0.0,-0.92146,0.0001,6.26206]
[1778657698791,34.0,80906.48,0.0,-0.92135,0.0001,6.26872]
[1778657703826,33.99,80905.83,0.0,-0.92146,0.0001,6.26233]
[1778657704833,33.99,80893.73,0.0,-0.92268,0.0001,6.1873]
[1778657705844,33.99,80879.55,0.0,-0.92409,0.0001,6.10015]
[1778657706460,33.99,80879.55,0.0,-0.92409,0.0001,6.10015]
[1778657706512,33.99,80879.55,0.0,-0.92409,0.0001,6.10015]
[1778657706851,33.99,80878.43,0.0,-0.92421,0.0001,6.0931]
[1778657711886,33.99,80878.81,0.0,-0.92419,0.0001,6.09434]
[1778657713898,33.99,80878.85,0.0,-0.92419,0.0001,6.09437]
[1778657713947,33.99,80878.85,0.0,-0.92419,0.0001,6.09415]
[1778657716282,33.99,80877.77,0.0,-0.9243,0.0001,6.08735]
[1778657716376,33.99,80880.85,0.0,-0.924,0.0001,6.10592]
[1778657716921,33.98,80884.3,0.0,-0.92366,0.0001,6.12676]
[1778657721717,33.98,80884.57,0.0,-0.92365,0.0001,6.1276]
[1778657721769,33.98,80884.78,0.0,-0.92364,0.0001,6.12834]
[1778657728000,33.98,80884.87,0.0,-0.92365,0.0001,6.12726]
[1778657730776,33.98,80884.87,0.0,-0.92365,0.0001,6.12726]
[1778657731298,33.97,80884.87,0.0,-0.92367,0.0001,6.12644]
[1778657731336,33.97,80884.87,0.0,-0.92367,0.0001,6.12644]
[1778657734042,33.97,80885.76,0.0,-0.92366,0.0001,6.12465]
[1778657739077,33.97,80885.62,0.0,-0.9237,0.0001,6.12244]
[1778657742084,33.97,80885.55,0.0,-0.92372,0.0001,6.12147]
[1778657742135,33.97,80885.55,0.0,-0.92372,0.0001,6.12147]
[1778657742185,33.97,80885.59,0.0,-0.92372,0.0001,6.12144]
[1778657748146,33.96,80887.98,0.0,-0.92351,0.0001,6.13445]
[1778657749153,33.96,80892.53,0.0,-0.92306,0.0001,6.16204]
[1778657754191,33.96,80894.0,0.0,-0.92294,0.0001,6.16936]
[1778657758219,33.95,80890.98,0.0,-0.92326,0.0001,6.14951]
[1778657764261,33.95,80891.25,0.0,-0.92327,0.0001,6.14931]
[1778657771310,33.94,80891.76,0.0,-0.92325,0.0001,6.15028]
[1778657780373,33.94,80892.91,0.0,-0.92318,0.0001,6.15455]
[1778657787422,33.93,80893.16,0.0,-0.92319,0.0001,6.15391]
[1778657792457,33.93,80894.25,0.0,-0.92318,0.0001,6.15262]
[1778657797492,33.92,80899.38,0.0,-0.92269,0.0001,6.18264]
[1778657802527,33.92,80900.11,0.0,-0.92265,0.0001,6.18538]
[1778657805009,33.91,80901.6,0.0,-0.92251,0.0001,6.19386]
[1778657805345,33.91,80901.6,0.0,-0.92251,0.0001,6.19386]
[1778657810584,33.91,80902.3,0.0,-0.92248,0.0001,6.19598]
[1778657812158,33.91,80901.66,0.0,-0.92255,0.0001,6.19167]
[1778657812207,33.91,80901.66,0.0,-0.92255,0.0001,6.19167]
[1778657812256,33.91,80901.66,0.0,-0.92255,0.0001,6.1913]
[1778657816539,33.9,80902.08,0.0,-0.92253,0.0001,6.1928]
[1778657821660,33.9,80902.19,0.0,-0.92256,0.0001,6.1913]
[1778657823971,33.9,80902.29,0.0,-0.92255,0.0001,6.19156]
[1778657824010,33.9,80902.72,0.0,-0.92251,0.0001,6.19384]
[1778657824681,33.9,80902.76,0.0,-0.92252,0.0001,6.19373]
[1778657830723,33.83,80903.05,0.0,-0.92289,0.0001,6.171]
[1778657835758,33.79,80902.96,0.0,-0.92315,0.0001,6.15498]
[1778657840793,33.78,80903.18,0.0,-0.9232,0.0001,6.15228]
[1778657845828,33.77,80904.54,0.0,-0.92309,0.0001,6.15919]
[1778657851870,33.77,80904.52,0.0,-0.92319,0.0001,6.15051]
[1778657856905,33.76,80904.97,0.0,-0.92317,0.0001,6.15182]
[1778657861940,33.76,80905.17,0.0,-0.92318,0.0001,6.15158]
[1778657868991,33.75,80904.94,0.0,-0.92323,0.0001,6.14812]
[1778657874026,33.75,80902.13,0.0,-0.92354,0.0001,6.12939]
[1778657880069,33.75,80902.13,0.0,-0.92356,0.0001,6.12784]
[1778657883090,33.74,80910.99,0.0,-0.92269,0.0001,6.18178]
[1778657884097,33.74,80920.15,0.0,-0.92177,0.0001,6.23825]
[1778657885104,33.74,80918.63,0.0,-0.92193,0.0001,6.22839]
[1778657891146,33.73,80914.34,0.0,-0.92246,0.0001,6.19575]
[1778657892153,33.73,80911.79,0.0,-0.92273,0.0001,6.17961]
[1778657896181,33.72,80915.52,0.0,-0.92237,0.0001,6.20143]
[1778657901216,33.72,80915.95,0.0,-0.92236,0.0001,6.20234]
[1778657906251,33.71,80916.03,0.0,-0.92238,0.0001,6.20109]
[1778657911286,33.71,80916.28,0.0,-0.92245,0.0001,6.19444]
[1778657912293,33.71,80918.89,0.0,-0.92219,0.0001,6.21029]
[1778657917328,33.7,80924.64,0.0,-0.92164,0.0001,6.24423]
[1778657922363,33.7,80923.58,0.0,-0.92178,0.0001,6.23565]
[1778657927398,33.69,80923.96,0.0,-0.92177,0.0001,6.23604]
[1778657932433,33.69,80923.79,0.0,-0.92182,0.0001,6.23302]
[1778657937468,33.68,80924.61,0.0,-0.92177,0.0001,6.23616]
[1778657942504,33.68,80923.74,0.0,-0.92189,0.0001,6.22877]
[1778657943510,33.68,80917.51,0.0,-0.92253,0.0001,6.18967]
[1778657947538,33.67,80920.45,0.0,-0.92226,0.0001,6.20663]
[1778657950559,33.67,80923.81,0.0,-0.92193,0.0001,6.22645]
[1778657954588,33.67,80926.98,0.0,-0.92164,0.0001,6.24463]
[1778657956602,33.66,80932.36,0.0,-0.9211,0.0001,6.2774]
[1778657959623,33.66,80934.98,0.0,-0.92085,0.0001,6.29241]
[1778657964658,33.65,80936.7,0.0,-0.92072,0.0001,6.30076]
[1778657968686,33.65,80944.78,0.0,-0.91992,0.0001,6.34946]
[1778657970700,33.64,80948.66,0.0,-0.91953,0.0001,6.37276]
[1778657971707,33.64,80952.2,0.0,-0.91925,0.0001,6.38795]
[1778657972714,33.64,80955.83,0.0,-0.91888,0.0001,6.41025]
[1778657974071,33.64,80955.83,0.0,-0.91888,0.0001,6.41025]
[1778657974175,33.64,80955.83,0.0,-0.91888,0.0001,6.41025]
[1778657974561,33.64,80956.17,0.0,-0.91887,0.0001,6.41109]
[1778657979763,33.63,80953.31,0.0,-0.91922,0.0001,6.3899]
[1778657981777,33.63,80950.62,0.0,-0.91952,0.0001,6.3717]
[1778657982332,33.63,80950.62,0.0,-0.91952,0.0001,6.3717]
[1778657982377,33.63,80950.62,0.0,-0.91952,0.0001,6.3717]
[1778657982806,33.63,80950.62,0.0,-0.91952,0.0001,6.3717]
[1778657982839,33.63,80950.62,0.0,-0.91952,0.0001,6.3717]
[1778657982950,33.62,80950.37,0.0,-0.91955,0.0001,6.36953]
[1778657988826,33.62,80950.25,0.0,-0.91962,0.0001,6.36528]
[1778657992511,33.61,80950.3,0.0,-0.91965,0.0001,6.36387]
[1778657992559,33.61,80950.3,0.0,-0.91965,0.0001,6.36387]
[1778657992854,33.61,80950.33,0.0,-0.91965,0.0001,6.36348]
[1778657993861,33.61,80908.52,0.0,-0.92393,0.0001,6.10207]
[1778657994868,33.61,80891.99,0.0,-0.92557,0.0001,5.99992]
[1778657995875,33.59,80891.73,0.0,-0.92569,0.0001,5.99257]
[1778657996882,33.59,80891.79,0.0,-0.92568,0.0001,5.99293]
[1778657999819,33.59,80893.8,0.0,-0.9255,0.0001,6.00441]
[1778657999870,33.59,80893.8,0.0,-0.9255,0.0001,6.00441]
[1778658004938,33.58,80893.97,0.0,-0.92552,0.0001,6.00328]
[1778658005945,33.58,80896.48,0.0,-0.92528,0.0001,6.01824]
[1778658006952,33.58,80899.21,0.0,-0.92501,0.0001,6.03498]
[1778658008967,33.58,80903.13,0.0,-0.92462,0.0001,6.05897]
[1778658011987,33.58,80903.83,0.0,-0.92456,0.0001,6.06309]
[1778658012088,33.58,80903.83,0.0,-0.92456,0.0001,6.06309]
[1778658012404,33.58,80904.32,0.0,-0.92451,0.0001,6.06589]
[1778658012410,33.58,80904.32,0.0,-0.92451,0.0001,6.06589]
[1778658012995,33.58,80904.88,0.0,-0.92446,0.0001,6.06934]
[1778658018030,33.58,80905.04,0.0,-0.92445,0.0001,6.06963]
[1778658020035,33.58,80905.04,0.0,-0.92445,0.0001,6.06963]
[1778658020057,33.58,80905.04,0.0,-0.92445,0.0001,6.06963]
[1778658020282,33.58,80904.96,0.0,-0.92446,0.0001,6.0689]
[1778658020347,33.58,80904.96,0.0,-0.92446,0.0001,6.0689]
[1778658021051,33.58,80905.02,0.0,-0.92446,0.0001,6.06915]
[1778658025079,33.58,80907.82,0.0,-0.92419,0.0001,6.08596]
[1778658025724,33.58,80907.82,0.0,-0.92419,0.0001,6.08596]
[1778658031121,33.57,80909.03,0.0,-0.92415,0.0001,6.08613]
[1778658034794,33.57,80909.1,0.0,-0.92415,0.0001,6.08612]
[1778658034943,33.57,80909.1,0.0,-0.92415,0.0001,6.08612]
[1778658035156,33.57,80913.34,0.0,-0.92373,0.0001,6.11217]
[1778658035367,33.57,80913.34,0.0,-0.92373,0.0001,6.11217]
[1778658035376,33.57,80913.34,0.0,-0.92373,0.0001,6.11217]
[1778658036162,33.57,80914.57,0.0,-0.92361,0.0001,6.11959]
[1778658040085,33.57,80914.9,0.0,-0.92359,0.0001,6.12102]
[1778658040135,33.57,80914.9,0.0,-0.92359,0.0001,6.12102]
[1778658042412,33.57,80916.28,0.0,-0.92346,0.0001,6.12893]
[1778658042814,33.57,80916.28,0.0,-0.92346,0.0001,6.12893]
[1778658043211,33.57,80917.43,0.0,-0.92335,0.0001,6.13584]
[1778658047239,33.57,80920.29,0.0,-0.92308,0.0001,6.15264]
[1778658047518,33.57,80920.29,0.0,-0.92308,0.0001,6.15264]
[1778658047574,33.57,80920.29,0.0,-0.92308,0.0001,6.15264]
[1778658053457,33.56,80921.17,0.0,-0.92301,0.0001,6.15682]
[1778658053509,33.56,80921.17,0.0,-0.92301,0.0001,6.15682]
[1778658053825,33.56,80921.17,0.0,-0.92301,0.0001,6.15682]
[1778658053876,33.56,80921.17,0.0,-0.92301,0.0001,6.15682]
[1778658053926,33.56,80923.11,0.0,-0.92282,0.0001,6.16861]
[1778658057734,33.56,80924.12,0.0,-0.92273,0.0001,6.17404]
[1778658057748,33.56,80924.12,0.0,-0.92273,0.0001,6.17404]
[1778658057835,33.56,80926.18,0.0,-0.92252,0.0001,6.18657]
[1778658063351,33.55,80928.13,0.0,-0.92236,0.0001,6.19684]
[1778658064378,33.55,80928.13,0.0,-0.92236,0.0001,6.19684]
[1778658072414,33.55,80930.04,0.0,-0.92221,0.0001,6.20574]
[1778658075431,33.54,80930.38,0.0,-0.92219,0.0001,6.20718]
[1778658075436,33.54,80930.38,0.0,-0.92219,0.0001,6.20718]
[1778658075532,33.54,80930.38,0.0,-0.9222,0.0001,6.20684]
[1778658085505,33.53,80930.77,0.0,-0.92221,0.0001,6.20589]
[1778658092554,33.53,80931.0,0.0,-0.9223,0.0001,6.1985]
[1778658098596,33.52,80936.06,0.0,-0.92182,0.0001,6.22805]
[1778658103631,33.52,80936.41,0.0,-0.92181,0.0001,6.22837]
[1778658108666,33.51,80937.7,0.0,-0.92171,0.0001,6.23455]
[1778658110680,33.51,80941.77,0.0,-0.92131,0.0001,6.25927]
[1778658121757,33.5,80941.8,0.0,-0.92138,0.0001,6.25489]
[1778658127799,33.49,80941.67,0.0,-0.92143,0.0001,6.25161]
[1778658136862,33.48,80943.77,0.0,-0.92128,0.0001,6.26105]
[1778658141897,33.48,80944.87,0.0,-0.9212,0.0001,6.26591]
[1778658146932,33.47,80945.06,0.0,-0.92121,0.0001,6.26504]
[1778658151967,33.47,80945.14,0.0,-0.92131,0.0001,6.257]
[1778658157002,33.46,80943.18,0.0,-0.92155,0.0001,6.24271]
[1778658158009,33.46,80935.95,0.0,-0.92229,0.0001,6.19706]
[1778658163046,33.46,80935.82,0.0,-0.92233,0.0001,6.19473]
[1778658166067,33.45,80939.9,0.0,-0.92193,0.0001,6.21936]
[1778658171102,33.45,80941.29,0.0,-0.92181,0.0001,6.2264]
[1778658176137,33.44,80939.8,0.0,-0.922,0.0001,6.21538]
[1778658181172,33.44,80940.3,0.0,-0.92197,0.0001,6.21692]
[1778658186207,33.44,80939.98,0.0,-0.92203,0.0001,6.21305]
[1778658191242,33.43,80939.91,0.0,-0.92207,0.0001,6.21109]
[1778658196277,33.43,80939.14,0.0,-0.92217,0.0001,6.20496]
[1778658201312,33.42,80938.67,0.0,-0.92224,0.0001,6.20059]
[1778658208361,33.42,80938.64,0.0,-0.92227,0.0001,6.19844]
[1778658213396,33.42,80938.74,0.0,-0.92236,0.0001,6.19121]
[1778658216417,33.41,80935.89,0.0,-0.92266,0.0001,6.17261]
[1778658221453,33.41,80935.91,0.0,-0.92268,0.0001,6.17156]
[1778658226487,33.41,80936.24,0.0,-0.92266,0.0001,6.17246]
[1778658231522,33.4,80936.68,0.0,-0.92264,0.0001,6.17403]
[1778658236558,33.4,80936.46,0.0,-0.92268,0.0001,6.17149]
[1778658241593,33.4,80936.79,0.0,-0.92267,0.0001,6.1724]
[1778658247635,33.39,80936.82,0.0,-0.92269,0.0001,6.17119]
[1778658252671,33.39,80936.49,0.0,-0.92274,0.0001,6.16801]
[1778658257706,33.39,80936.46,0.0,-0.92276,0.0001,6.16671]
[1778658262741,33.39,80936.06,0.0,-0.92282,0.0001,6.16312]
[1778658267776,33.38,80938.92,0.0,-0.92255,0.0001,6.17991]
[1778658272812,33.38,80939.23,0.0,-0.92261,0.0001,6.17417]
[1778658277856,33.38,80939.72,0.0,-0.92257,0.0001,6.17609]
[1778658282891,33.37,80941.33,0.0,-0.92243,0.0001,6.18498]
[1778658287926,33.37,80941.24,0.0,-0.92246,0.0001,6.18322]
[1778658294975,33.37,80940.1,0.0,-0.9226,0.0001,6.17446]
[1778658300019,33.36,80940.62,0.0,-0.92257,0.0001,6.1766]
[1778658304041,33.36,80943.04,0.0,-0.92233,0.0001,6.19085]
[1778658310083,33.36,80943.51,0.0,-0.92231,0.0001,6.19231]
[1778658315674,33.35,80943.65,0.0,-0.92231,0.0001,6.19219]
[1778658319151,33.35,80948.41,0.0,-0.92185,0.0001,6.22081]
[1778658320158,33.35,80952.06,0.0,-0.92147,0.0001,6.24348]
[1778658325193,33.35,80951.39,0.0,-0.92157,0.0001,6.23759]
[1778658330228,33.34,80954.33,0.0,-0.9213,0.0001,6.25444]
[1778658339291,33.33,80952.08,0.0,-0.92165,0.0001,6.23059]
[1778658341305,33.33,80949.54,0.0,-0.92193,0.0001,6.21394]
[1778658346340,33.33,80948.04,0.0,-0.9221,0.0001,6.20305]
[1778658351375,33.32,80946.63,0.0,-0.92227,0.0001,6.19286]
[1778658356410,33.32,80946.49,0.0,-0.92231,0.0001,6.19062]
[1778658361445,33.32,80946.91,0.0,-0.92229,0.0001,6.19183]
[1778658366480,33.31,80947.56,0.0,-0.92225,0.0001,6.19446]
[1778658371516,33.31,80949.24,0.0,-0.9221,0.0001,6.20354]
[1778658373530,33.31,80952.19,0.0,-0.9218,0.0001,6.2215]
[1778658378565,33.3,80953.41,0.0,-0.92171,0.0001,6.22753]
[1778658383600,33.3,80953.19,0.0,-0.92176,0.0001,6.22451]
[1778658389643,33.29,80954.24,0.0,-0.92168,0.0001,6.22922]
[1778658394678,33.29,80954.53,0.0,-0.92175,0.0001,6.22299]
[1778658399714,33.28,80955.39,0.0,-0.92168,0.0001,6.22686]
[1778658403741,33.28,80952.69,0.0,-0.92198,0.0001,6.20866]
[1778658406762,33.28,80952.58,0.0,-0.92201,0.0001,6.20713]
[1778658410790,33.28,80953.49,0.0,-0.92193,0.0001,6.21176]
[1778658415825,33.27,80952.68,0.0,-0.92204,0.0001,6.20528]
[1778658420860,33.27,80952.63,0.0,-0.92207,0.0001,6.20362]
[1778658422874,33.27,80947.81,0.0,-0.92257,0.0001,6.17279]
[1778658423881,33.27,80944.21,0.0,-0.92294,0.0001,6.14999]
[1778658428916,33.26,80944.96,0.0,-0.92288,0.0001,6.15375]
[1778658433951,33.26,80945.21,0.0,-0.92287,0.0001,6.15433]
[1778658435965,33.26,80949.71,0.0,-0.92242,0.0001,6.18216]
[1778658438986,33.26,80952.63,0.0,-0.92213,0.0001,6.19977]
[1778658449056,33.25,80949.53,0.0,-0.92249,0.0001,6.17768]
[1778658453084,33.25,80944.53,0.0,-0.92309,0.0001,6.13899]
[1778658461140,33.25,80943.56,0.0,-0.92321,0.0001,6.13156]
[1778658466175,33.24,80943.51,0.0,-0.92323,0.0001,6.13041]
[1778658471210,33.24,80943.9,0.0,-0.9232,0.0001,6.13201]
[1778658476245,33.24,80943.04,0.0,-0.9233,0.0001,6.12581]
[1778658481280,33.24,80942.59,0.0,-0.92336,0.0001,6.12218]
[1778658486315,33.24,80942.71,0.0,-0.92336,0.0001,6.12216]
[1778658490343,33.23,80946.81,0.0,-0.92296,0.0001,6.14719]
[1778658496385,33.23,80948.82,0.0,-0.92277,0.0001,6.15861]
[1778658502427,33.23,80950.48,0.0,-0.92262,0.0001,6.16776]
[1778658508469,33.22,80950.4,0.0,-0.92265,0.0001,6.16598]
[1778658514511,33.22,80949.32,0.0,-0.92285,0.0001,6.15149]
[1778658519546,33.22,80949.32,0.0,-0.92287,0.0001,6.15037]
[1778658524585,33.22,80949.04,0.0,-0.92291,0.0001,6.1477]
[1778658529620,33.21,80949.6,0.0,-0.92287,0.0001,6.15032]
[1778658534657,33.21,80950.31,0.0,-0.92281,0.0001,6.15385]
[1778658539690,33.21,80949.82,0.0,-0.92288,0.0001,6.14985]
[1778658546740,33.21,80949.09,0.0,-0.92298,0.0001,6.14402]
[1778658550768,33.2,80951.42,0.0,-0.92275,0.0001,6.15799]
[1778658552782,33.2,80949.11,0.0,-0.92299,0.0001,6.14329]
[1778658557817,33.2,80948.56,0.0,-0.92305,0.0001,6.1395]
[1778658559861,33.2,80948.17,0.0,-0.92309,0.0001,6.13698]
[1778658559907,33.2,80948.17,0.0,-0.92309,0.0001,6.13698]
[1778658559962,33.2,80948.1,0.0,-0.9231,0.0001,6.13649]
[1778658565873,33.2,80946.62,0.0,-0.92325,0.0001,6.12692]
[1778658572481,33.2,80946.56,0.0,-0.92326,0.0001,6.12637]
[1778658572531,33.2,80946.56,0.0,-0.92326,0.0001,6.12637]
[1778658572632,33.2,80946.42,0.0,-0.92335,0.0001,6.11889]
[1778658577627,33.2,80946.41,0.0,-0.92335,0.0001,6.11873]
[1778658577678,33.2,80946.41,0.0,-0.92335,0.0001,6.11873]
[1778658577717,33.2,80946.46,0.0,-0.92335,0.0001,6.11897]
[1778658577957,33.2,80941.74,0.0,-0.92383,0.0001,6.08944]
[1778658579479,33.2,80941.74,0.0,-0.92383,0.0001,6.08944]
[1778658579580,33.2,80939.29,0.0,-0.92408,0.0001,6.07414]
[1778658585007,33.2,80938.33,0.0,-0.92417,0.0001,6.06836]
[1778658590041,33.2,80938.73,0.0,-0.92413,0.0001,6.07104]
[1778658595076,33.2,80938.28,0.0,-0.92417,0.0001,6.06841]
[1778658600111,33.2,80940.97,0.0,-0.9239,0.0001,6.08538]
[1778658605146,33.2,80940.97,0.0,-0.92389,0.0001,6.08545]
[1778658607163,33.2,80938.77,0.0,-0.92412,0.0001,6.07173]
[1778658615219,33.2,80937.75,0.0,-0.92422,0.0001,6.06565]
[1778658620254,33.2,80936.85,0.0,-0.9243,0.0001,6.06024]
[1778658625291,33.2,80937.23,0.0,-0.92426,0.0001,6.06283]
[1778658630326,33.2,80937.22,0.0,-0.92426,0.0001,6.06299]
[1778658636368,33.21,80937.09,0.0,-0.92434,0.0001,6.05603]
[1778658641403,33.21,80937.13,0.0,-0.92433,0.0001,6.05652]
[1778658646438,33.21,80937.06,0.0,-0.92433,0.0001,6.05633]
[1778658651475,33.21,80937.07,0.0,-0.92433,0.0001,6.05663]
[1778658656510,33.21,80936.87,0.0,-0.92434,0.0001,6.05562]
[1778658661547,33.21,80937.13,0.0,-0.92431,0.0001,6.05748]
[1778658663439,33.21,80935.61,0.0,-0.92447,0.0001,6.04805]
[1778658663495,33.21,80935.61,0.0,-0.92447,0.0001,6.04805]
[1778658663561,33.21,80919.13,0.0,-0.92611,0.0001,5.94591]
[1778658665575,33.21,80919.42,0.0,-0.92605,0.0001,5.94988]
[1778658670330,33.24,80918.18,0.0,-0.92604,0.0001,5.9503]
[1778658670381,33.24,80918.18,0.0,-0.92604,0.0001,5.9503]
[1778658670610,33.24,80917.74,0.0,-0.92605,0.0001,5.94962]
[1778658674918,33.26,80916.91,0.0,-0.92604,0.0001,5.95041]
[1778658680894,33.27,80916.9,0.0,-0.92597,0.0001,5.95461]
[1778658680680,33.27,80919.23,0.0,-0.92573,0.0001,5.96955]
[1778658681821,33.27,80919.23,0.0,-0.92573,0.0001,5.96955]
[1778658681871,33.27,80919.23,0.0,-0.92573,0.0001,5.96955]
[1778658681922,33.27,80920.75,0.0,-0.92557,0.0001,5.97928]
[1778658687729,33.27,80919.41,0.0,-0.92569,0.0001,5.97188]
[1778658691814,33.27,80919.99,0.0,-0.92563,0.0001,5.97562]
[1778658691860,33.27,80919.99,0.0,-0.92563,0.0001,5.97562]
[1778658697574,33.28,80920.22,0.0,-0.92566,0.0001,5.97186]
[1778658697709,33.28,80920.22,0.0,-0.92566,0.0001,5.97186]
[1778658697816,33.28,80920.22,0.0,-0.92566,0.0001,5.97186]
[1778658697882,33.28,80924.35,0.0,-0.92525,0.0001,5.99756]
[1778658698807,33.28,80927.81,0.0,-0.9249,0.0001,6.01911]
[1778658699815,33.28,80934.2,0.0,-0.92425,0.0001,6.05888]
[1778658704852,33.28,80934.31,0.0,-0.92424,0.0001,6.05967]
[1778658706008,33.28,80934.41,0.0,-0.92423,0.0001,6.06031]
[1778658706013,33.28,80934.41,0.0,-0.92423,0.0001,6.06031]
[1778658706111,33.28,80934.41,0.0,-0.92423,0.0001,6.06031]
[1778658707814,33.28,80934.41,0.0,-0.92423,0.0001,6.06031]
[1778658707873,33.28,80934.71,0.0,-0.9242,0.0001,6.06221]
[1778658710958,33.28,80933.89,0.0,-0.92428,0.0001,6.05714]
[1778658711150,33.28,80934.72,0.0,-0.9242,0.0001,6.06232]
[1778658714922,33.28,80937.08,0.0,-0.92396,0.0001,6.0771]
[1778658716219,33.28,80937.01,0.0,-0.92397,0.0001,6.07665]
[1778658716271,33.28,80937.01,0.0,-0.92397,0.0001,6.07665]
[1778658716936,33.28,80937.06,0.0,-0.92396,0.0001,6.07696]
[1778658718631,33.28,80937.04,0.0,-0.92396,0.0001,6.07682]
[1778658718950,33.28,80937.01,0.0,-0.92397,0.0001,6.07663]
[1778658723985,33.28,80935.43,0.0,-0.92413,0.0001,6.06677]
[1778658729020,33.28,80935.52,0.0,-0.92412,0.0001,6.06739]
[1778658732598,33.28,80935.52,0.0,-0.92412,0.0001,6.06739]
[1778658733048,33.28,80931.22,0.0,-0.92455,0.0001,6.04069]
[1778658734055,33.28,80925.85,0.0,-0.92509,0.0001,6.00744]
[1778658740098,33.28,80925.4,0.0,-0.92512,0.0001,6.0053]
[1778658743334,33.26,80925.21,0.0,-0.92526,0.0001,5.99685]
[1778658743385,33.26,80925.21,0.0,-0.92526,0.0001,5.99685]
[1778658743390,33.26,80925.21,0.0,-0.92526,0.0001,5.99685]
[1778658743735,33.26,80925.21,0.0,-0.92526,0.0001,5.99685]
[1778658743836,33.24,80925.26,0.0,-0.92537,0.0001,5.99018]
[1778658747147,33.22,80927.89,0.0,-0.92522,0.0001,5.99948]
[1778658748154,33.22,80931.45,0.0,-0.92487,0.0001,6.02122]
[1778658751274,33.22,80931.31,0.0,-0.92489,0.0001,6.01959]
[1778658751328,33.22,80931.31,0.0,-0.92489,0.0001,6.01959]
[1778658757217,33.22,80931.38,0.0,-0.92499,0.0001,6.01149]
[1778658758226,33.22,80931.38,0.0,-0.92499,0.0001,6.01149]
[1778658758329,33.22,80931.38,0.0,-0.92499,0.0001,6.01149]
[1778658758406,33.22,80931.38,0.0,-0.92499,0.0001,6.01149]
[1778658764266,33.22,80930.56,0.0,-0.92506,0.0001,6.00729]
[1778658765924,33.22,80930.56,0.0,-0.92506,0.0001,6.00729]
[1778658765975,33.22,80930.56,0.0,-0.92506,0.0001,6.00729]
[1778658771315,33.2,80929.43,0.0,-0.92526,0.0001,5.99486]
[1778658774336,33.2,80927.69,0.0,-0.92545,0.0001,5.9831]
[1778658777201,33.2,80927.69,0.0,-0.92545,0.0001,5.9831]
[1778658777252,33.2,80927.69,0.0,-0.92545,0.0001,5.9831]
[1778658781357,33.2,80927.49,0.0,-0.9255,0.0001,5.98002]
[1778658789342,33.19,80927.88,0.0,-0.92548,0.0001,5.98122]
[1778658789442,33.19,80925.72,0.0,-0.92572,0.0001,5.96633]
[1778658792621,33.18,80923.66,0.0,-0.92598,0.0001,5.95042]
[1778658801894,33.17,80923.64,0.0,-0.92604,0.0001,5.94702]
[1778658801950,33.17,80923.64,0.0,-0.92604,0.0001,5.94702]
[1778658801995,33.16,80923.64,0.0,-0.9261,0.0001,5.9433]
[1778658804167,33.16,80923.23,0.0,-0.92618,0.0001,5.93837]
[1778658804547,33.16,80923.59,0.0,-0.92614,0.0001,5.94036]
[1778658807682,33.16,80923.59,0.0,-0.92614,0.0001,5.94036]
[1778658807783,33.15,80923.72,0.0,-0.92614,0.0001,5.94044]
[1778658811596,33.14,80924.62,0.0,-0.92618,0.0001,5.93636]
[1778658816631,33.14,80924.64,0.0,-0.92623,0.0001,5.93327]
[1778658825694,33.13,80924.39,0.0,-0.92632,0.0001,5.92766]
[1778658827413,33.12,80923.7,0.0,-0.92639,0.0001,5.92318]
[1778658827463,33.12,80923.7,0.0,-0.92639,0.0001,5.92318]
[1778658827708,33.12,80927.17,0.0,-0.92605,0.0001,5.94442]
[1778658828715,33.12,80931.02,0.0,-0.92567,0.0001,5.96807]
[1778658831736,33.12,80932.32,0.0,-0.92555,0.0001,5.97532]
[1778658836771,33.12,80932.52,0.0,-0.92555,0.0001,5.97517]
[1778658844828,33.11,80934.59,0.0,-0.92538,0.0001,5.98575]
[1778658845301,33.11,80934.59,0.0,-0.92538,0.0001,5.98575]
[1778658845835,33.11,80938.46,0.0,-0.925,0.0001,6.00955]
[1778658850870,33.11,80938.56,0.0,-0.92502,0.0001,6.0082]
[1778658855905,33.1,80938.77,0.0,-0.92503,0.0001,6.00786]
[1778658858329,33.1,80938.61,0.0,-0.92505,0.0001,6.00621]
[1778658858380,33.1,80938.61,0.0,-0.92505,0.0001,6.00621]
[1778658858926,33.1,80939.4,0.0,-0.92498,0.0001,6.0108]
[1778658863961,33.09,80939.58,0.0,-0.92499,0.0001,6.01024]
[1778658868996,33.09,80939.85,0.0,-0.92499,0.0001,6.01025]
[1778658869573,33.09,80939.85,0.0,-0.92499,0.0001,6.01025]
[1778658870009,33.09,80940.77,0.0,-0.9249,0.0001,6.01565]
[1778658871160,33.09,80940.29,0.0,-0.92503,0.0001,6.00587]
[1778658872017,33.09,80941.14,0.0,-0.92495,0.0001,6.01084]
[1778658877052,33.08,80943.03,0.0,-0.92478,0.0001,6.02089]
[1778658882087,33.08,80942.29,0.0,-0.92489,0.0001,6.01453]
[1778658882763,33.08,80942.29,0.0,-0.92489,0.0001,6.01453]
[1778658882814,33.08,80942.29,0.0,-0.92489,0.0001,6.01453]
[1778658883094,33.08,80945.35,0.0,-0.92458,0.0001,6.03328]
[1778658884101,33.08,80948.44,0.0,-0.92428,0.0001,6.05223]
[1778658888129,33.06,80953.25,0.0,-0.92387,0.0001,6.07714]
[1778658889136,33.05,80947.15,0.0,-0.92457,0.0001,6.03456]
[1778658890143,33.05,80944.08,0.0,-0.92488,0.0001,6.01501]
[1778658893221,33.05,80945.61,0.0,-0.92474,0.0001,6.02352]
[1778658894172,33.05,80944.58,0.0,-0.92485,0.0001,6.01673]
[1778658894934,33.05,80944.58,0.0,-0.92485,0.0001,6.01673]
[1778658895180,33.05,80936.5,0.0,-0.92567,0.0001,5.96604]
[1778658896185,33.05,80933.23,0.0,-0.92601,0.0001,5.94546]
[1778658899206,33.04,80942.11,0.0,-0.92513,0.0001,6.00001]
[1778658901220,33.04,80944.26,0.0,-0.92492,0.0001,6.01278]
[1778658902200,33.04,80944.26,0.0,-0.92492,0.0001,6.01278]
[1778658902492,33.04,80944.26,0.0,-0.92492,0.0001,6.01278]
[1778658902594,33.04,80939.4,0.0,-0.92541,0.0001,5.98214]
[1778658903234,33.04,80937.61,0.0,-0.9256,0.0001,5.97071]
[1778658905304,33.04,80938.21,0.0,-0.92554,0.0001,5.97418]
[1778658905363,33.04,80938.15,0.0,-0.92555,0.0001,5.97353]
[1778658908269,33.04,80940.41,0.0,-0.92534,0.0001,5.98678]
[1778658913304,33.03,80940.42,0.0,-0.92536,0.0001,5.98541]
[1778658918339,33.03,80939.82,0.0,-0.92545,0.0001,5.98028]
[1778658921448,33.03,80939.55,0.0,-0.92548,0.0001,5.97806]
[1778658921549,33.03,80939.64,0.0,-0.92548,0.0001,5.97835]
[1778658927312,33.02,80938.78,0.0,-0.92558,0.0001,5.97166]
[1778658932437,33.02,80940.41,0.0,-0.92552,0.0001,5.97386]
[1778658938480,33.02,80940.81,0.0,-0.9255,0.0001,5.97478]
[1778658943177,33.01,80939.88,0.0,-0.92561,0.0001,5.96821]
[1778658952578,33.01,80940.41,0.0,-0.9256,0.0001,5.96877]
[1778658957613,33.0,80940.23,0.0,-0.92564,0.0001,5.96641]
[1778658962648,33.0,80940.7,0.0,-0.92561,0.0001,5.96812]
[1778658968690,33.0,80941.12,0.0,-0.92559,0.0001,5.96924]
[1778658973725,32.99,80942.09,0.0,-0.92552,0.0001,5.97404]
[1778658978761,32.99,80943.09,0.0,-0.92544,0.0001,5.979]
[1778658984803,32.99,80943.89,0.0,-0.92538,0.0001,5.9824]
[1778658986817,32.98,80945.74,0.0,-0.9252,0.0001,5.9934]
[1778658991852,32.98,80947.66,0.0,-0.9251,0.0001,5.99756]
[1778658996887,32.98,80949.21,0.0,-0.92497,0.0001,6.00577]
[1778659001922,32.97,80950.6,0.0,-0.92486,0.0001,6.01295]
[1778659006957,32.97,80950.42,0.0,-0.9249,0.0001,6.01029]
[1778659011992,32.96,80949.65,0.0,-0.925,0.0001,6.00397]
[1778659017027,32.96,80950.86,0.0,-0.92491,0.0001,6.00978]
[1778659022062,32.96,80951.95,0.0,-0.92482,0.0001,6.01514]
[1778659026091,32.95,80956.57,0.0,-0.92437,0.0001,6.04288]
[1778659031126,32.93,80956.89,0.0,-0.92447,0.0001,6.03704]
[1778659036161,32.92,80957.69,0.0,-0.92446,0.0001,6.0374]
[1778659041196,32.92,80957.32,0.0,-0.92453,0.0001,6.03343]
[1778659046231,32.91,80957.48,0.0,-0.92454,0.0001,6.03279]
[1778659051266,32.91,80957.47,0.0,-0.92464,0.0001,6.02465]
[1778659056301,32.9,80958.04,0.0,-0.92461,0.0001,6.02665]
[1778659061336,32.9,80958.94,0.0,-0.92454,0.0001,6.0307]
[1778659066371,32.89,80960.32,0.0,-0.92443,0.0001,6.03773]
[1778659068385,32.89,80962.3,0.0,-0.92424,0.0001,6.04951]
[1778659071408,32.88,80964.25,0.0,-0.9241,0.0001,6.05764]
[1778659072415,32.88,80970.01,0.0,-0.92352,0.0001,6.09363]
[1778659073422,32.88,80972.23,0.0,-0.9233,0.0001,6.10725]
[1778659078457,32.87,80972.95,0.0,-0.92326,0.0001,6.1096]
[1778659083493,32.87,80975.13,0.0,-0.92307,0.0001,6.12116]
[1778659088528,32.86,80975.5,0.0,-0.92307,0.0001,6.1212]
[1778659093563,32.86,80976.34,0.0,-0.92302,0.0001,6.1242]
[1778659094943,32.86,80976.34,0.0,-0.92302,0.0001,6.1242]
[1778659094995,32.86,80976.34,0.0,-0.92302,0.0001,6.1242]
[1778659095059,32.86,80976.34,0.0,-0.92302,0.0001,6.1242]
[1778659095160,32.85,80976.37,0.0,-0.92303,0.0001,6.12394]
[1778659097591,32.85,80978.46,0.0,-0.92281,0.0001,6.13724]
[1778659101619,32.85,80988.57,0.0,-0.92175,0.0001,6.20156]
[1778659102626,32.85,80989.64,0.0,-0.92164,0.00011,6.20828]
[1778659107661,32.85,80991.14,0.0,-0.9215,0.00011,6.21727]
[1778659109862,32.85,80992.14,0.0,-0.92139,0.00011,6.22354]
[1778659111059,32.85,80991.57,0.0,-0.92146,0.00011,6.21962]
[1778659111690,32.85,80996.59,0.0,-0.921,0.00011,6.24506]
[1778659116725,32.83,81000.68,0.0,-0.92069,0.00011,6.26427]
[1778659121759,32.83,81000.67,0.0,-0.9207,0.00011,6.2635]
[1778659124782,32.83,81003.97,0.0,-0.92036,0.00011,6.28396]
[1778659127803,32.83,81006.13,0.0,-0.92014,0.00011,6.29718]
[1778659131831,32.83,81008.32,0.0,-0.91993,0.00011,6.31033]
[1778659138400,32.82,81007.72,0.0,-0.92,0.00011,6.30593]
[1778659140262,32.82,81008.13,0.0,-0.91998,0.00011,6.30727]
[1778659145929,32.82,81008.21,0.0,-0.92,0.00011,6.30596]
[1778659153985,32.81,81007.9,0.0,-0.92007,0.00011,6.30189]
[1778659160028,32.81,81008.47,0.0,-0.92003,0.00011,6.30404]
[1778659166070,32.8,81008.31,0.0,-0.92007,0.00011,6.3015]
[1778659171105,32.8,81008.36,0.0,-0.92016,0.00011,6.29402]
[1778659176140,32.8,81008.15,0.0,-0.9202,0.00011,6.29148]
[1778659180166,32.79,81008.04,0.0,-0.92023,0.00011,6.29008]
[1778659181061,32.79,81007.82,0.0,-0.92026,0.00011,6.28843]
[1778659181176,32.79,81008.06,0.0,-0.92023,0.00011,6.28974]
[1778659182561,32.79,81007.82,0.0,-0.92026,0.00011,6.28797]
[1778659183190,32.79,81003.36,0.0,-0.92074,0.00011,6.25905]
[1778659184197,32.79,81001.16,0.0,-0.92098,0.00011,6.24468]
[1778659188315,32.79,81000.54,0.0,-0.92105,0.00011,6.24018]
[1778659189058,32.79,81001.04,0.0,-0.92101,0.00011,6.24306]
[1778659194267,32.79,81000.89,0.0,-0.92104,0.00011,6.24115]
[1778659195228,32.79,81000.89,0.0,-0.92104,0.00011,6.24115]
[1778659197061,32.79,81000.62,0.0,-0.92107,0.00011,6.2391]
[1778659199305,32.78,81000.59,0.0,-0.92108,0.00011,6.23845]
[1778659201339,32.78,81001.03,0.0,-0.92104,0.00011,6.24127]
[1778659200040,32.78,81001.03,0.0,-0.92104,0.00011,6.24127]
[1778659209494,32.78,81001.03,0.0,-0.92104,0.00011,6.24127]
[1778659209505,32.78,81003.09,0.0,-0.92082,0.00011,6.2545]
[1778659212404,32.78,81006.42,0.0,-0.92046,0.00011,6.27591]
[1778659213419,32.78,81009.84,0.0,-0.9201,0.00011,6.29793]
[1778659215063,32.78,81011.38,0.0,-0.91993,0.00011,6.30787]
[1778659215456,32.78,81010.43,0.0,-0.92004,0.00011,6.30174]
[1778659218476,32.78,81013.16,0.0,-0.91974,0.00011,6.31935]
[1778659220119,32.78,81013.27,0.0,-0.91973,0.00011,6.32006]
[1778659220306,32.78,81013.27,0.0,-0.91973,0.00011,6.32006]
[1778659222376,32.78,81013.25,0.0,-0.91973,0.00011,6.31994]
[1778659222428,32.78,81013.25,0.0,-0.91973,0.00011,6.31994]
[1778659222495,32.78,81015.1,0.0,-0.91954,0.00011,6.33189]
[1778659222556,32.78,81015.1,0.0,-0.91954,0.00011,6.33189]
[1778659223060,32.78,81015.1,0.0,-0.91954,0.00011,6.33189]
[1778659223502,32.78,81016.3,0.0,-0.91941,0.00011,6.33965]
[1778659228536,32.78,81017.64,0.0,-0.91926,0.00011,6.34831]
[1778659229748,32.78,81017.64,0.0,-0.91926,0.00011,6.34831]
[1778659229799,32.78,81017.64,0.0,-0.91926,0.00011,6.34831]
[1778659229805,32.78,81017.64,0.0,-0.91926,0.00011,6.34831]
[1778659231557,32.78,81021.86,0.0,-0.91888,0.00011,6.36907]
[1778659234205,32.78,81023.25,0.0,-0.91873,0.00011,6.37808]
[1778659234257,32.78,81023.25,0.0,-0.91873,0.00011,6.37808]
[1778659234305,32.78,81023.25,0.0,-0.91873,0.00011,6.37808]
[1778659236592,32.78,81027.68,0.0,-0.91825,0.00011,6.40685]
[1778659237599,32.78,81031.86,0.0,-0.91779,0.00011,6.43406]
[1778659238638,32.78,81031.86,0.0,-0.91779,0.00011,6.43406]
[1778659243066,32.78,81034.33,0.0,-0.91752,0.00011,6.45016]
[1778659243117,32.78,81034.33,0.0,-0.91752,0.00011,6.45016]
[1778659243306,32.78,81034.33,0.0,-0.91752,0.00011,6.45016]
[1778659244648,32.79,81037.02,0.0,-0.91721,0.00011,6.46864]
[1778659247513,32.81,81038.7,0.0,-0.91688,0.00011,6.48855]
[1778659252422,32.84,81039.12,0.0,-0.91663,0.00011,6.50328]
[1778659252469,32.84,81039.12,0.0,-0.91663,0.00011,6.50328]
[1778659252556,32.84,81039.12,0.0,-0.91663,0.00011,6.50328]
[1778659254718,32.89,81043.19,0.0,-0.91588,0.00011,6.54728]
[1778659256428,32.89,81043.19,0.0,-0.91588,0.00011,6.54728]
[1778659261364,32.91,81042.49,0.0,-0.91578,0.00011,6.55319]
[1778659261416,32.91,81042.49,0.0,-0.91578,0.00011,6.55319]
[1778659261556,32.91,81042.49,0.0,-0.91578,0.00011,6.55319]
[1778659261517,32.92,81037.8,0.0,-0.91627,0.00011,6.52381]
[1778659261767,32.92,81032.43,0.0,-0.91686,0.00011,6.48877]
[1778659265335,32.92,81032.92,0.0,-0.91679,0.00011,6.49317]
[1778659266803,32.93,81029.1,0.0,-0.91718,0.00011,6.47009]
[1778659267811,32.93,81032.98,0.0,-0.91674,0.00011,6.49598]
[1778659269771,32.93,81033.34,0.0,-0.91669,0.00011,6.49892]
[1778659269805,32.93,81033.34,0.0,-0.91669,0.00011,6.49892]
[1778659269823,32.93,81033.34,0.0,-0.91669,0.00011,6.49892]
[1778659274230,32.93,81033.42,0.0,-0.91666,0.00011,6.50062]
[1778659278667,32.94,81032.42,0.0,-0.9167,0.00011,6.49817]
[1778659278806,32.94,81032.42,0.0,-0.9167,0.00011,6.49817]
[1778659278857,32.94,81032.42,0.0,-0.9167,0.00011,6.49817]
[1778659283094,32.95,81032.1,0.0,-0.9167,0.00011,6.49844]
[1778659287529,32.95,81032.02,0.0,-0.91669,0.00011,6.4991]
[1778659287555,32.95,81032.02,0.0,-0.91669,0.00011,6.4991]
[1778659287608,32.96,81031.85,0.0,-0.91668,0.00011,6.49976]
[1778659292986,32.97,81032.21,0.0,-0.91665,0.00011,6.49901]
[1778659294493,32.97,81032.21,0.0,-0.91665,0.00011,6.49901]
[1778659298931,32.97,81032.14,0.0,-0.91662,0.00011,6.50085]
[1778659299056,32.97,81032.14,0.0,-0.91662,0.00011,6.50085]
[1778659299108,32.97,81032.14,0.0,-0.91662,0.00011,6.50085]
[1778659303373,32.98,81028.29,0.0,-0.91701,0.00011,6.47769]
[1778659304065,32.97,81024.94,0.0,-0.91739,0.00011,6.45516]
[1778659307815,32.97,81023.84,0.0,-0.91752,0.00011,6.44743]
[1778659308057,32.97,81023.84,0.0,-0.91752,0.00011,6.44743]
[1778659308120,32.97,81023.84,0.0,-0.91752,0.00011,6.44743]
[1778659312271,32.97,81024.19,0.0,-0.9175,0.00011,6.44866]
[1778659316744,32.97,81026.52,0.0,-0.91721,0.00011,6.46559]
[1778659316806,32.97,81026.52,0.0,-0.91721,0.00011,6.46559]
[1778659316858,32.97,81026.52,0.0,-0.91721,0.00011,6.46559]
[1778659321145,32.98,81026.41,0.0,-0.91719,0.00011,6.46668]
[1778659325597,32.98,81027.66,0.0,-0.91703,0.00011,6.47658]
[1778659325805,32.98,81027.66,0.0,-0.91703,0.00011,6.47658]
[1778659325857,32.98,81027.66,0.0,-0.91703,0.00011,6.47658]
[1778659329240,32.99,81034.68,0.0,-0.91622,0.00011,6.52445]
[1778659330028,32.99,81034.68,0.0,-0.91622,0.00011,6.52445]
[1778659330809,32.99,81036.8,0.0,-0.91598,0.00011,6.53864]
[1778659330860,32.99,81036.8,0.0,-0.91598,0.00011,6.53864]
[1778659331254,32.99,81034.25,0.0,-0.91626,0.00011,6.52235]
[1778659334482,32.99,81034.35,0.0,-0.91623,0.00011,6.52376]
[1778659334534,32.99,81034.35,0.0,-0.91623,0.00011,6.52376]
[1778659338927,33.0,81034.56,0.0,-0.91618,0.00011,6.52691]
[1778659338979,33.0,81034.56,0.0,-0.91618,0.00011,6.52691]
[1778659341112,33.0,81034.13,0.0,-0.91621,0.00011,6.52481]
[1778659343344,33.0,81031.06,0.0,-0.91654,0.00011,6.5054]
[1778659343396,33.0,81031.06,0.0,-0.91654,0.00011,6.5054]
[1778659347800,33.01,81033.53,0.0,-0.91625,0.00011,6.52276]
[1778659347851,33.01,81033.53,0.0,-0.91625,0.00011,6.52276]
[1778659351394,33.01,81034.42,0.0,-0.9162,0.00011,6.52338]
[1778659352234,33.01,81034.42,0.0,-0.9162,0.00011,6.52338]
[1778659352285,33.01,81034.42,0.0,-0.9162,0.00011,6.52338]
[1778659353500,33.01,81035.17,0.0,-0.91611,0.00011,6.52855]
[1778659356429,33.01,81036.56,0.0,-0.91594,0.00011,6.5387]
[1778659359175,33.01,81036.71,0.0,-0.91591,0.00011,6.54019]
[1778659359227,33.01,81036.71,0.0,-0.91591,0.00011,6.54019]
[1778659363639,33.02,81036.61,0.0,-0.91591,0.00011,6.54057]
[1778659363691,33.02,81036.41,0.0,-0.91592,0.00011,6.53977]
[1778659368076,33.02,81036.97,0.0,-0.91584,0.00011,6.54443]
[1778659368120,33.02,81036.97,0.0,-0.91584,0.00011,6.54443]
[1778659372517,33.02,81039.36,0.0,-0.91556,0.00011,6.56098]
[1778659372568,33.02,81039.36,0.0,-0.91556,0.00011,6.56098]
[1778659376819,33.03,81036.6,0.0,-0.91585,0.00011,6.54414]
[1778659376871,33.03,81036.6,0.0,-0.91585,0.00011,6.54414]
[1778659381095,33.03,81036.02,0.0,-0.91589,0.00011,6.54157]
[1778659381147,33.03,81036.02,0.0,-0.91589,0.00011,6.54157]
[1778659382613,33.03,81028.44,0.0,-0.91672,0.00011,6.4924]
[1778659383620,33.03,81020.83,0.0,-0.91755,0.00011,6.44298]
[1778659384627,33.03,81023.77,0.0,-0.91723,0.00011,6.46203]
[1778659385507,33.03,81023.77,0.0,-0.91723,0.00011,6.46203]
[1778659385559,33.03,81023.77,0.0,-0.91723,0.00011,6.46203]
[1778659389672,33.03,81025.4,0.0,-0.91706,0.00011,6.47252]
[1778659389724,33.03,81025.45,0.0,-0.91705,0.00011,6.47282]
[1778659393964,33.03,81024.71,0.0,-0.91713,0.00011,6.4679]
[1778659394016,33.03,81024.71,0.0,-0.91713,0.00011,6.4679]
[1778659396712,33.03,81039.01,0.0,-0.91557,0.00011,6.56065]
[1778659397719,33.03,81040.28,0.0,-0.91542,0.00011,6.56922]
[1778659398340,33.03,81040.28,0.0,-0.91542,0.00011,6.56922]
[1778659398361,33.03,81040.28,0.0,-0.91542,0.00011,6.56922]
[1778659400740,33.03,81036.91,0.0,-0.91578,0.00011,6.54804]
[1778659402548,33.03,81036.91,0.0,-0.91578,0.00011,6.54804]
[1778659402599,33.03,81036.91,0.0,-0.91578,0.00011,6.54804]
[1778659406853,33.04,81035.89,0.0,-0.91582,0.00011,6.54554]
[1778659406904,33.04,81035.89,0.0,-0.91582,0.00011,6.54554]
[1778659411120,33.05,81035.67,0.0,-0.91578,0.00011,6.54789]
[1778659411172,33.05,81035.67,0.0,-0.91578,0.00011,6.54789]
[1778659411221,33.05,81039.8,0.0,-0.9154,0.00011,6.56847]
[1778659415413,33.05,81039.88,0.0,-0.91537,0.00011,6.56975]
[1778659415465,33.05,81039.88,0.0,-0.91537,0.00011,6.56975]
[1778659419691,33.06,81037.23,0.0,-0.91565,0.00011,6.55353]
[1778659419743,33.06,81037.23,0.0,-0.91565,0.00011,6.55353]
[1778659426499,33.06,81036.87,0.0,-0.91565,0.00011,6.55316]
[1778659426551,33.06,81036.87,0.0,-0.91565,0.00011,6.55316]
[1778659430791,33.07,81034.99,0.0,-0.91579,0.00011,6.54484]
[1778659430843,33.07,81034.99,0.0,-0.91579,0.00011,6.54484]
[1778659435089,33.08,81035.33,0.0,-0.91574,0.00011,6.54818]
[1778659435141,33.08,81035.33,0.0,-0.91574,0.00011,6.54818]
[1778659441020,33.06,81035.41,0.0,-0.9158,0.00011,6.54436]
[1778659446055,33.06,81037.46,0.0,-0.91564,0.00011,6.55412]
[1778659446976,33.06,81037.46,0.0,-0.91564,0.00011,6.55412]
[1778659448417,33.05,81037.23,0.0,-0.91569,0.00011,6.55103]
[1778659448469,33.05,81037.23,0.0,-0.91569,0.00011,6.55103]
[1778659452853,33.05,81037.3,0.0,-0.91569,0.00011,6.55086]
[1778659452905,33.05,81037.3,0.0,-0.91569,0.00011,6.55086]
[1778659456344,33.04,81037.2,0.0,-0.91576,0.00011,6.54683]
[1778659457288,33.04,81035.75,0.0,-0.91595,0.00011,6.5359]
[1778659457339,33.04,81035.75,0.0,-0.91595,0.00011,6.5359]
[1778659461725,33.04,81034.81,0.0,-0.91606,0.00011,6.52928]
[1778659461776,33.04,81034.81,0.0,-0.91606,0.00011,6.52928]
[1778659463523,33.03,81034.69,0.0,-0.91608,0.00011,6.52826]
[1778659466163,33.03,81034.76,0.0,-0.91608,0.00011,6.52835]
[1778659466215,33.03,81034.76,0.0,-0.91608,0.00011,6.52835]
[1778659468619,33.03,81034.78,0.0,-0.91608,0.00011,6.52836]
[1778659470614,33.03,81034.42,0.0,-0.91616,0.00011,6.52353]
[1778659470666,33.03,81034.42,0.0,-0.91616,0.00011,6.52353]
[1778659471230,33.03,81034.32,0.0,-0.91625,0.00011,6.51601]
[1778659475072,33.03,81032.44,0.0,-0.91646,0.00011,6.50349]
[1778659475124,33.03,81032.44,0.0,-0.91646,0.00011,6.50349]
[1778659480293,33.02,81031.7,0.0,-0.91655,0.00011,6.49826]
[1778659485328,33.02,81031.22,0.0,-0.91661,0.00011,6.49481]
[1778659490363,33.02,81033.56,0.0,-0.91635,0.00011,6.50976]
[1778659495518,33.02,81033.81,0.0,-0.91633,0.00011,6.51126]
[1778659499743,33.02,81033.88,0.0,-0.91633,0.00011,6.51116]
[1778659499795,33.02,81033.88,0.0,-0.91633,0.00011,6.51116]
[1778659501915,33.02,81034.57,0.0,-0.91626,0.00011,6.51537]
[1778659504182,33.02,81035.59,0.0,-0.91615,0.00011,6.5218]
[1778659504233,33.02,81035.59,0.0,-0.91615,0.00011,6.5218]
[1778659508642,33.01,81036.92,0.0,-0.91606,0.00011,6.52707]
[1778659508693,33.01,81036.92,0.0,-0.91606,0.00011,6.52707]
[1778659513063,33.0,81035.68,0.0,-0.9163,0.00011,6.51327]
[1778659513114,33.0,81035.68,0.0,-0.9163,0.00011,6.51327]
[1778659514532,32.99,81032.83,0.0,-0.91664,0.00011,6.49276]
[1778659517519,32.99,81031.64,0.0,-0.9168,0.00011,6.48347]
[1778659517570,32.99,81031.64,0.0,-0.9168,0.00011,6.48347]
[1778659521950,32.98,81031.02,0.0,-0.91691,0.00011,6.47722]
[1778659522001,32.98,81031.02,0.0,-0.91691,0.00011,6.47722]
[1778659525676,32.98,81030.1,0.0,-0.91702,0.00011,6.47019]
[1778659526401,32.97,81030.26,0.0,-0.91706,0.00011,6.46816]
[1778659526453,32.97,81030.26,0.0,-0.91706,0.00011,6.46816]
[1778659527623,32.96,81026.2,0.0,-0.91755,0.00011,6.43911]
[1778659530841,32.94,81025.01,0.0,-0.9178,0.00011,6.42398]
[1778659530892,32.9,81025.03,0.0,-0.91808,0.00011,6.40801]
[1778659531651,32.88,81025.05,0.0,-0.91828,0.00011,6.39374]
[1778659535275,32.82,81024.69,0.0,-0.91869,0.00011,6.36926]
[1778659535326,32.82,81024.69,0.0,-0.91869,0.00011,6.36926]
[1778659539731,32.75,81024.31,0.0,-0.9192,0.00011,6.33921]
[1778659539783,32.75,81024.31,0.0,-0.9192,0.00011,6.33921]
[1778659545757,32.64,81024.79,0.0,-0.91988,0.00011,6.29868]
[1778659546795,32.64,81024.79,0.0,-0.91988,0.00011,6.29868]
[1778659547773,32.61,81017.68,0.0,-0.92084,0.00011,6.24125]
[1778659548601,32.61,81017.68,0.0,-0.92084,0.00011,6.24125]
[1778659548654,32.61,81017.68,0.0,-0.92084,0.00011,6.24125]
[1778659553816,32.53,81018.42,0.0,-0.92124,0.00011,6.21768]
[1778659555561,32.52,81017.9,0.0,-0.92137,0.00011,6.20976]
[1778659555612,32.52,81017.9,0.0,-0.92137,0.00011,6.20976]
[1778659559995,32.47,81017.85,0.0,-0.92172,0.00011,6.1885]
[1778659560051,32.47,81017.85,0.0,-0.92172,0.00011,6.1885]
[1778659564437,32.47,81017.29,0.0,-0.92179,0.00011,6.18422]
[1778659564467,32.47,81017.29,0.0,-0.92179,0.00011,6.18422]
[1778659564499,32.47,81009.61,0.0,-0.92261,0.00011,6.13472]
[1778659564896,32.47,81006.76,0.0,-0.9229,0.00011,6.11698]
[1778659569031,32.47,81006.54,0.0,-0.92288,0.00011,6.11795]
[1778659569082,32.47,81006.54,0.0,-0.92288,0.00011,6.11795]
[1778659573634,32.48,81005.9,0.0,-0.9229,0.00011,6.11698]
[1778659573685,32.48,81005.9,0.0,-0.9229,0.00011,6.11698]
[1778659575973,32.49,80990.88,0.0,-0.92443,0.0001,6.02335]
[1778659576980,32.49,80982.1,0.0,-0.92533,0.0001,5.96781]
[1778659578229,32.49,80982.1,0.0,-0.92533,0.0001,5.96781]
[1778659578281,32.49,80982.1,0.0,-0.92533,0.0001,5.96781]
[1778659578330,32.49,80981.94,0.0,-0.92534,0.0001,5.9671]
[1778659582670,32.49,80981.95,0.0,-0.92533,0.0001,5.96776]
[1778659582722,32.49,80981.95,0.0,-0.92533,0.0001,5.96776]
[1778659584062,32.49,80986.13,0.0,-0.92488,0.0001,5.9954]
[1778659587121,32.5,80986.57,0.0,-0.92483,0.0001,5.99868]
[1778659587173,32.5,80986.57,0.0,-0.92483,0.0001,5.99868]
[1778659591554,32.5,80984.82,0.0,-0.92499,0.0001,5.98858]
[1778659591607,32.5,80984.82,0.0,-0.92499,0.0001,5.98858]
[1778659591708,32.5,80984.33,0.0,-0.92511,0.0001,5.97927]
[1778659593125,32.5,80981.28,0.0,-0.92541,0.0001,5.96048]
[1778659595968,32.5,80983.6,0.0,-0.92516,0.0001,5.97578]
[1778659596020,32.5,80983.6,0.0,-0.92516,0.0001,5.97578]
[1778659597153,32.5,80988.37,0.0,-0.92466,0.0001,6.00658]
[1778659600425,32.5,80989.67,0.0,-0.92452,0.0001,6.01529]
[1778659600477,32.5,80989.67,0.0,-0.92452,0.0001,6.01529]
[1778659604870,32.51,80991.75,0.0,-0.92429,0.0001,6.0294]
[1778659604921,32.51,80991.75,0.0,-0.92429,0.0001,6.0294]
[1778659609297,32.51,80992.06,0.0,-0.92425,0.0001,6.03218]
[1778659609348,32.51,80992.06,0.0,-0.92425,0.0001,6.03218]
[1778659611182,32.51,80991.86,0.0,-0.92426,0.0001,6.03153]
[1778659613738,32.51,80991.0,0.0,-0.92434,0.0001,6.02649]
[1778659613789,32.51,80991.0,0.0,-0.92434,0.0001,6.02649]
[1778659620687,32.52,80991.11,0.0,-0.92431,0.0001,6.02852]
[1778659620742,32.52,80991.11,0.0,-0.92431,0.0001,6.02852]
[1778659625135,32.52,80991.29,0.0,-0.92426,0.0001,6.03102]
[1778659625186,32.52,80991.29,0.0,-0.92426,0.0001,6.03102]
[1778659629590,32.52,80991.71,0.0,-0.92421,0.0001,6.03458]
[1778659629642,32.52,80991.71,0.0,-0.92421,0.0001,6.03458]
[1778659634022,32.52,80991.82,0.0,-0.92418,0.0001,6.03639]
[1778659634073,32.52,80991.82,0.0,-0.92418,0.0001,6.03639]
[1778659639447,32.53,80993.64,0.0,-0.92397,0.0001,6.04926]
[1778659644482,32.53,80992.46,0.0,-0.92407,0.0001,6.04275]
[1778659649561,32.53,80992.57,0.0,-0.92405,0.0001,6.04429]
[1778659651531,32.53,80991.88,0.0,-0.92418,0.0001,6.03403]
[1778659654425,32.53,80993.98,0.0,-0.92396,0.0001,6.04783]
[1778659654552,32.54,80990.45,0.0,-0.92432,0.0001,6.02555]
[1778659655559,32.54,80972.56,0.0,-0.92615,0.0001,5.91256]
[1778659656206,32.54,80972.56,0.0,-0.92615,0.0001,5.91256]
[1778659656259,32.54,80972.56,0.0,-0.92615,0.0001,5.91256]
[1778659656566,32.54,80972.35,0.0,-0.92617,0.0001,5.91164]
[1778659660665,32.54,80970.49,0.0,-0.92634,0.0001,5.90117]
[1778659660717,32.54,80970.49,0.0,-0.92634,0.0001,5.90117]
[1778659665103,32.56,80970.08,0.0,-0.92622,0.0001,5.90796]
[1778659665155,32.56,80970.08,0.0,-0.92622,0.0001,5.90796]
[1778659669530,32.6,80969.89,0.0,-0.92599,0.0001,5.92208]
[1778659669582,32.6,80969.89,0.0,-0.92599,0.0001,5.92208]
[1778659673966,32.62,80969.8,0.0,-0.92588,0.0001,5.92904]
[1778659674018,32.63,80969.82,0.0,-0.92587,0.0001,5.92987]
[1778659675699,32.63,80972.75,0.0,-0.92556,0.0001,5.949]
[1778659678434,32.63,80972.4,0.0,-0.92558,0.0001,5.94746]
[1778659678486,32.63,80972.4,0.0,-0.92558,0.0001,5.94746]
[1778659683004,32.63,80972.48,0.0,-0.92555,0.0001,5.94923]
[1778659685383,32.63,80972.41,0.0,-0.92554,0.0001,5.94973]
[1778659685435,32.63,80972.41,0.0,-0.92554,0.0001,5.94973]
[1778659689803,32.64,80972.61,0.0,-0.9255,0.0001,5.95222]
[1778659689855,32.64,80972.61,0.0,-0.9255,0.0001,5.95222]
[1778659694380,32.64,80972.13,0.0,-0.92553,0.0001,5.95072]
[1778659698714,32.65,80972.03,0.0,-0.92551,0.0001,5.95161]
[1778659698766,32.65,80972.03,0.0,-0.92551,0.0001,5.95161]
[1778659703162,32.65,80972.12,0.0,-0.92548,0.0001,5.95368]
[1778659703214,32.65,80972.12,0.0,-0.92548,0.0001,5.95368]
[1778659711074,32.65,80971.46,0.0,-0.92553,0.0001,5.95041]
[1778659711951,32.66,80971.88,0.0,-0.92553,0.0001,5.94838]
[1778659712042,32.66,80971.88,0.0,-0.92553,0.0001,5.94838]
[1778659712094,32.66,80971.88,0.0,-0.92553,0.0001,5.94838]
[1778659716462,32.66,80971.69,0.0,-0.92553,0.0001,5.94838]
[1778659716514,32.66,80971.69,0.0,-0.92553,0.0001,5.94838]
[1778659722024,32.66,80971.78,0.0,-0.92549,0.0001,5.95073]
[1778659727059,32.67,80970.52,0.0,-0.9256,0.0001,5.94425]
[1778659731527,32.67,80970.21,0.0,-0.92562,0.0001,5.9426]
[1778659734241,32.67,80970.51,0.0,-0.92557,0.0001,5.9457]
[1778659734293,32.67,80970.51,0.0,-0.92557,0.0001,5.9457]
[1778659736891,32.67,80970.3,0.0,-0.92558,0.0001,5.94526]
[1778659738676,32.68,80970.3,0.0,-0.92557,0.0001,5.94586]
[1778659738728,32.68,80970.3,0.0,-0.92557,0.0001,5.94586]
[1778659742219,32.68,80970.98,0.0,-0.92548,0.0001,5.95131]
[1778659743119,32.68,80971.15,0.0,-0.92546,0.0001,5.95266]
[1778659743171,32.68,80971.15,0.0,-0.92546,0.0001,5.95266]
[1778659750074,32.68,80971.2,0.0,-0.92543,0.0001,5.95466]
[1778659750125,32.68,80971.2,0.0,-0.92543,0.0001,5.95466]
[1778659755255,32.69,80971.03,0.0,-0.92541,0.0001,5.95553]
[1778659760007,32.69,80971.53,0.0,-0.92535,0.0001,5.9595]
[1778659763377,32.69,80972.09,0.0,-0.92527,0.0001,5.96408]
[1778659763430,32.69,80972.09,0.0,-0.92527,0.0001,5.96408]
[1778659767832,32.69,80973.32,0.0,-0.92515,0.0001,5.9719]
[1778659767883,32.69,80973.32,0.0,-0.92515,0.0001,5.9719]
[1778659768346,32.69,80976.65,0.0,-0.92481,0.0001,5.99291]
[1778659770147,32.69,80977.65,0.0,-0.92471,0.0001,5.99895]
[1778659771367,32.69,80978.56,0.0,-0.92469,0.0001,5.99814]
[1778659772260,32.69,80978.56,0.0,-0.92469,0.0001,5.99814]
[1778659772311,32.69,80978.56,0.0,-0.92469,0.0001,5.99814]
[1778659776698,32.69,80978.6,0.0,-0.92468,0.0001,5.99832]
[1778659776750,32.69,80978.6,0.0,-0.92468,0.0001,5.99832]
[1778659781736,32.69,80980.94,0.0,-0.92444,0.0001,6.0131]
[1778659782444,32.69,80975.55,0.0,-0.92499,0.0001,5.97943]
[1778659785586,32.7,80973.04,0.0,-0.92524,0.0001,5.96412]
[1778659785638,32.7,80973.04,0.0,-0.92524,0.0001,5.96412]
[1778659790028,32.69,80973.0,0.0,-0.92525,0.0001,5.96321]
[1778659790080,32.69,80973.0,0.0,-0.92525,0.0001,5.96321]
[1778659794472,32.67,80974.14,0.0,-0.92531,0.0001,5.95969]
[1778659794523,32.67,80974.14,0.0,-0.92531,0.0001,5.95969]
[1778659798928,32.66,80973.98,0.0,-0.92537,0.0001,5.95626]
[1778659798980,32.66,80973.98,0.0,-0.92537,0.0001,5.95626]
[1778659803363,32.63,80974.3,0.0,-0.92552,0.0001,5.94693]
[1778659803415,32.63,80974.3,0.0,-0.92552,0.0001,5.94693]
[1778659807809,32.61,80975.69,0.0,-0.92549,0.0001,5.94882]
[1778659807860,32.61,80975.69,0.0,-0.92549,0.0001,5.94882]
[1778659807962,32.61,80981.52,0.0,-0.9249,0.0001,5.98571]
[1778659808627,32.61,80985.24,0.0,-0.92451,0.0001,6.00927]
[1778659813662,32.62,80986.8,0.0,-0.92433,0.0001,6.0202]
[1778659814764,32.62,80986.8,0.0,-0.92433,0.0001,6.0202]
[1778659814816,32.62,80986.8,0.0,-0.92433,0.0001,6.0202]
[1778659819188,32.62,80986.92,0.0,-0.92431,0.0001,6.02172]
[1778659819240,32.62,80986.92,0.0,-0.92431,0.0001,6.02172]
[1778659823630,32.62,80986.93,0.0,-0.9243,0.0001,6.02216]
[1778659823681,32.62,80986.93,0.0,-0.9243,0.0001,6.02216]
[1778659828096,32.61,80987.12,0.0,-0.92432,0.0001,6.02131]
[1778659828148,32.61,80987.12,0.0,-0.92432,0.0001,6.02131]
[1778659831791,32.61,80989.08,0.0,-0.92421,0.0001,6.02577]
[1778659832377,32.61,80989.08,0.0,-0.92421,0.0001,6.02577]
[1778659832429,32.61,80989.08,0.0,-0.92421,0.0001,6.02577]
[1778659836663,32.6,80990.29,0.0,-0.92415,0.0001,6.02959]
[1778659836715,32.6,80990.29,0.0,-0.92415,0.0001,6.02959]
[1778659840961,32.57,80992.48,0.0,-0.92412,0.0001,6.03168]
[1778659841013,32.57,80992.48,0.0,-0.92412,0.0001,6.03168]
[1778659844245,32.55,80992.61,0.0,-0.9242,0.0001,6.02659]
[1778659845244,32.53,80992.61,0.0,-0.92434,0.0001,6.01818]
[1778659845296,32.53,80992.61,0.0,-0.92434,0.0001,6.01818]
[1778659849536,32.52,80992.83,0.0,-0.9244,0.0001,6.01428]
[1778659849588,32.52,80992.83,0.0,-0.9244,0.0001,6.01428]
[1778659851913,32.5,80992.83,0.0,-0.92453,0.0001,6.00668]
[1778659852939,32.48,80984.48,0.0,-0.92551,0.0001,5.94652]
[1778659853800,32.48,80984.48,0.0,-0.92551,0.0001,5.94652]
[1778659853820,32.48,80984.48,0.0,-0.92551,0.0001,5.94652]
[1778659853945,32.48,80980.95,0.0,-0.92587,0.0001,5.92398]
[1778659855959,32.48,80980.5,0.0,-0.92592,0.0001,5.92089]
[1778659858092,32.48,80980.98,0.0,-0.92588,0.0001,5.92381]
[1778659858144,32.48,80980.98,0.0,-0.92588,0.0001,5.92381]
[1778659862408,32.48,80980.78,0.0,-0.92591,0.0001,5.92192]
[1778659862460,32.48,80980.78,0.0,-0.92591,0.0001,5.92192]
[1778659866681,32.47,80980.53,0.0,-0.92594,0.0001,5.92003]
[1778659866733,32.47,80980.53,0.0,-0.92594,0.0001,5.92003]
[1778659872073,32.47,80979.29,0.0,-0.92608,0.0001,5.91149]
[1778659876680,32.47,80978.07,0.0,-0.92621,0.0001,5.90345]
[1778659882069,32.47,80978.16,0.0,-0.9262,0.0001,5.90365]
[1778659882122,32.47,80978.16,0.0,-0.9262,0.0001,5.90365]
[1778659886428,32.47,80977.81,0.0,-0.92624,0.0001,5.90107]
[1778659886456,32.47,80977.81,0.0,-0.92624,0.0001,5.90107]
[1778659891206,32.47,80977.77,0.0,-0.92633,0.0001,5.89402]
[1778659902284,32.47,80979.09,0.0,-0.9262,0.0001,5.90169]
[1778659903280,32.47,80979.09,0.0,-0.9262,0.0001,5.90169]
[1778659907813,32.47,80981.82,0.0,-0.92593,0.0001,5.91865]
[1778659907865,32.47,80981.82,0.0,-0.92593,0.0001,5.91865]
[1778659912096,32.47,80981.59,0.0,-0.92596,0.0001,5.91671]
[1778659912148,32.47,80981.59,0.0,-0.92596,0.0001,5.91671]
[1778659916410,32.46,80981.51,0.0,-0.92598,0.0001,5.91575]
[1778659916461,32.46,80981.51,0.0,-0.92598,0.0001,5.91575]
[1778659920677,32.46,80981.53,0.0,-0.92598,0.0001,5.91561]
[1778659920729,32.46,80981.53,0.0,-0.92598,0.0001,5.91561]
[1778659924999,32.46,80981.44,0.0,-0.92599,0.0001,5.91461]
[1778659925050,32.46,80981.44,0.0,-0.92599,0.0001,5.91461]
[1778659927932,32.46,80982.06,0.0,-0.92593,0.0001,5.91827]
[1778659929265,32.46,80981.61,0.0,-0.92598,0.0001,5.91525]
[1778659929317,32.46,80981.61,0.0,-0.92598,0.0001,5.91525]
[1778659929473,32.46,80978.55,0.0,-0.9263,0.0001,5.89585]
[1778659930472,32.46,80978.55,0.0,-0.9263,0.0001,5.89585]
[1778659933573,32.46,80975.91,0.0,-0.92657,0.0001,5.87905]
[1778659933624,32.46,80975.91,0.0,-0.92657,0.0001,5.87905]
[1778659933637,32.46,80966.43,0.0,-0.92753,0.0001,5.81922]
[1778659934508,32.46,80966.22,0.0,-0.92755,0.0001,5.81797]
[1778659938117,32.46,80965.81,0.0,-0.92759,0.0001,5.81547]
[1778659938169,32.46,80965.81,0.0,-0.92759,0.0001,5.81547]
[1778659942411,32.46,80965.31,0.0,-0.92764,0.0001,5.81272]
[1778659942441,32.46,80965.31,0.0,-0.92764,0.0001,5.81272]
[1778659943571,32.46,80959.91,0.0,-0.92818,0.0001,5.7791]
[1778659949181,32.46,80959.03,0.0,-0.92826,0.0001,5.77408]
[1778659949233,32.46,80959.03,0.0,-0.92826,0.0001,5.77408]
[1778659951627,32.46,80958.96,0.0,-0.92833,0.0001,5.76772]
[1778659953489,32.46,80958.94,0.0,-0.92833,0.0001,5.76771]
[1778659953540,32.46,80958.94,0.0,-0.92833,0.0001,5.76771]
[1778659957763,32.47,80958.97,0.0,-0.92832,0.0001,5.76841]
[1778659957815,32.47,80958.97,0.0,-0.92832,0.0001,5.76841]
[1778659962044,32.47,80955.85,0.0,-0.92862,0.0001,5.74952]
[1778659962095,32.47,80955.85,0.0,-0.92862,0.0001,5.74952]
[1778659966345,32.47,80955.57,0.0,-0.92865,0.0001,5.7477]
[1778659966397,32.47,80955.57,0.0,-0.92865,0.0001,5.7477]
[1778659970628,32.47,80954.27,0.0,-0.92879,0.0001,5.73883]
[1778659970659,32.47,80954.27,0.0,-0.92879,0.0001,5.73883]
[1778659974918,32.46,80951.95,0.0,-0.92904,0.0001,5.72318]
[1778659974969,32.46,80951.95,0.0,-0.92904,0.0001,5.72318]
[1778659979309,32.46,80951.63,0.0,-0.92908,0.0001,5.72052]
[1778659979361,32.46,80951.63,0.0,-0.92908,0.0001,5.72052]
[1778659982891,32.46,80951.63,0.0,-0.9291,0.0001,5.7194]
[1778659983496,32.46,80951.67,0.0,-0.9291,0.0001,5.71943]
[1778659983548,32.46,80951.67,0.0,-0.9291,0.0001,5.71943]
[1778659987779,32.45,80950.91,0.0,-0.92919,0.0001,5.71349]
[1778659987830,32.45,80950.91,0.0,-0.92919,0.0001,5.71349]
[1778659991725,32.45,80951.03,0.0,-0.92921,0.0001,5.7127]
[1778659992060,32.45,80951.03,0.0,-0.92921,0.0001,5.7127]
[1778659992112,32.45,80951.03,0.0,-0.92921,0.0001,5.7127]
[1778659992113,32.45,80954.93,0.0,-0.92883,0.0001,5.73613]
[1778659992387,32.45,80954.93,0.0,-0.92883,0.0001,5.73613]
[1778659992914,32.45,80957.75,0.0,-0.92855,0.0001,5.75369]
[1778659996352,32.45,80959.83,0.0,-0.92834,0.0001,5.76707]
[1778659996405,32.45,80959.83,0.0,-0.92834,0.0001,5.76707]
[1778659999963,32.45,80953.44,0.0,-0.92897,0.0001,5.72781]
[1778660000627,32.45,80953.44,0.0,-0.92897,0.0001,5.72781]
[1778660000679,32.45,80953.44,0.0,-0.92897,0.0001,5.72781]
[1778660004920,32.45,80952.53,0.0,-0.92904,0.0001,5.72295]
[1778660004972,32.45,80952.53,0.0,-0.92904,0.0001,5.72295]
[1778660009217,32.45,80954.08,0.0,-0.92891,0.0001,5.73103]
[1778660009269,32.45,80954.08,0.0,-0.92891,0.0001,5.73103]
[1778660009235,32.45,80957.7,0.0,-0.92857,0.0001,5.75277]
[1778660011040,32.44,80959.35,0.0,-0.92848,0.0001,5.75623]
[1778660016017,32.44,80959.26,0.0,-0.92852,0.0001,5.75393]
[1778660016068,32.44,80959.26,0.0,-0.92852,0.0001,5.75393]
[1778660020301,32.44,80960.49,0.0,-0.92842,0.0001,5.7603]
[1778660020353,32.43,80962.44,0.0,-0.92824,0.0001,5.77116]
[1778660024583,32.41,80963.53,0.0,-0.92829,0.0001,5.76854]
[1778660024635,32.41,80963.53,0.0,-0.92829,0.0001,5.76854]
[1778660027152,32.37,80972.65,0.0,-0.9276,0.0001,5.81158]
[1778660028869,32.36,80972.72,0.0,-0.92767,0.0001,5.80699]
[1778660028921,32.36,80972.72,0.0,-0.92767,0.0001,5.80699]
[1778660033159,32.33,80973.3,0.0,-0.92779,0.0001,5.79988]
[1778660033211,32.33,80973.3,0.0,-0.92779,0.0001,5.79988]
[1778660037469,32.31,80973.62,0.0,-0.92787,0.0001,5.79515]
[1778660037521,32.31,80973.62,0.0,-0.92787,0.0001,5.79515]
[1778660041761,32.31,80973.85,0.0,-0.92784,0.0001,5.79647]
[1778660041812,32.31,80973.85,0.0,-0.92784,0.0001,5.79647]
[1778660046053,32.32,80977.07,0.0,-0.92749,0.0001,5.81874]
[1778660046105,32.32,80977.07,0.0,-0.92749,0.0001,5.81874]
[1778660050333,32.32,80979.32,0.0,-0.92724,0.0001,5.83401]
[1778660050385,32.32,80981.22,0.0,-0.92704,0.0001,5.84661]
[1778660054611,32.33,80982.15,0.0,-0.92692,0.0001,5.85394]
[1778660054666,32.33,80982.15,0.0,-0.92692,0.0001,5.85394]
[1778660058897,32.33,80982.24,0.0,-0.92689,0.0001,5.85585]
[1778660058949,32.33,80982.24,0.0,-0.92689,0.0001,5.85585]
[1778660063201,32.33,80982.32,0.0,-0.92687,0.0001,5.85702]
[1778660063253,32.33,80982.32,0.0,-0.92687,0.0001,5.85702]
[1778660067464,32.33,80984.53,0.0,-0.92664,0.0001,5.87116]
[1778660067515,32.33,80984.53,0.0,-0.92664,0.0001,5.87116]
[1778660071772,32.33,80984.72,0.0,-0.92661,0.0001,5.87285]
[1778660071824,32.33,80984.72,0.0,-0.92661,0.0001,5.87285]
[1778660071840,32.33,80985.95,0.0,-0.92656,0.0001,5.87427]
[1778660074484,32.33,80989.0,0.0,-0.92625,0.0001,5.89342]
[1778660076068,32.33,80989.0,0.0,-0.92625,0.0001,5.89342]
[1778660076119,32.33,80989.0,0.0,-0.92625,0.0001,5.89342]
[1778660081533,32.33,80988.55,0.0,-0.92631,0.0001,5.8897]
[1778660082850,32.33,80988.55,0.0,-0.92631,0.0001,5.8897]
[1778660082901,32.33,80988.55,0.0,-0.92631,0.0001,5.8897]
[1778660084725,32.33,80988.96,0.0,-0.92627,0.0001,5.89229]
[1778660087148,32.33,80987.82,0.0,-0.92639,0.0001,5.88487]
[1778660087200,32.33,80987.82,0.0,-0.92639,0.0001,5.88487]
[1778660091471,32.33,80987.53,0.0,-0.92642,0.0001,5.88303]
[1778660091522,32.33,80987.53,0.0,-0.92642,0.0001,5.88303]
[1778660095736,32.33,80989.31,0.0,-0.92623,0.0001,5.89432]
[1778660095788,32.33,80989.31,0.0,-0.92623,0.0001,5.89432]
[1778660095821,32.33,80992.94,0.0,-0.92586,0.0001,5.91733]
[1778660096638,32.33,80996.23,0.0,-0.92553,0.0001,5.93777]
[1778660100021,32.33,80996.71,0.0,-0.9255,0.0001,5.93933]
[1778660100073,32.33,80996.71,0.0,-0.9255,0.0001,5.93933]
[1778660104311,32.29,80997.1,0.0,-0.9257,0.0001,5.92731]
[1778660104363,32.29,80997.1,0.0,-0.9257,0.0001,5.92731]
[1778660108601,32.27,80998.15,0.0,-0.92573,0.0001,5.92592]
[1778660108652,32.27,80998.15,0.0,-0.92573,0.0001,5.92592]
[1778660112918,32.26,80997.65,0.0,-0.92583,0.0001,5.9198]
[1778660112969,32.26,80997.65,0.0,-0.92583,0.0001,5.9198]
[1778660117205,32.24,80997.14,0.0,-0.926,0.0001,5.90891]
[1778660117257,32.24,80997.14,0.0,-0.926,0.0001,5.90891]
[1778660121275,32.18,80999.23,0.0,-0.92617,0.0001,5.89879]
[1778660121625,32.15,81000.25,0.0,-0.92625,0.0001,5.894]
[1778660125786,32.11,81000.69,0.0,-0.92647,0.0001,5.88042]
[1778660125838,32.11,81000.69,0.0,-0.92647,0.0001,5.88042]
[1778660126359,32.11,81000.69,0.0,-0.92647,0.0001,5.88042]
[1778660130281,32.07,81000.97,0.0,-0.9267,0.0001,5.86684]
[1778660130333,32.07,81000.97,0.0,-0.9267,0.0001,5.86684]
[1778660132890,32.04,81007.33,0.0,-0.9263,0.0001,5.88959]
[1778660134694,32.04,81008.06,0.0,-0.92623,0.0001,5.89381]
[1778660134746,32.04,81008.06,0.0,-0.92623,0.0001,5.89381]
[1778660139117,32.04,81007.58,0.0,-0.92631,0.0001,5.88893]
[1778660139168,32.04,81007.58,0.0,-0.92631,0.0001,5.88893]
[1778660144976,31.95,81008.08,0.0,-0.92683,0.0001,5.85697]
[1778660146715,31.93,81008.66,0.0,-0.92685,0.0001,5.85602]
[1778660146832,31.93,81008.66,0.0,-0.92685,0.0001,5.85602]
[1778660150011,31.89,81014.38,0.0,-0.92655,0.0001,5.87455]
[1778660151155,31.89,81014.38,0.0,-0.92655,0.0001,5.87455]
[1778660151191,31.89,81014.38,0.0,-0.92655,0.0001,5.87455]
[1778660155423,31.84,81015.42,0.0,-0.92675,0.0001,5.86235]
[1778660155453,31.84,81015.42,0.0,-0.92675,0.0001,5.86235]
[1778660159753,31.78,81016.93,0.0,-0.92696,0.0001,5.85002]
[1778660159805,31.78,81016.93,0.0,-0.92696,0.0001,5.85002]
[1778660161578,31.78,81017.27,0.0,-0.92693,0.0001,5.85148]
[1778660163103,31.78,81020.2,0.0,-0.92664,0.0001,5.86957]
[1778660164078,31.78,81020.2,0.0,-0.92664,0.0001,5.86957]
[1778660164129,31.78,81020.2,0.0,-0.92664,0.0001,5.86957]
[1778660168336,31.78,81019.87,0.0,-0.9267,0.0001,5.86587]
[1778660168387,31.78,81019.87,0.0,-0.9267,0.0001,5.86587]
[1778660169145,31.78,81025.28,0.0,-0.92614,0.0001,5.90061]
[1778660170152,31.77,81031.76,0.0,-0.92546,0.00011,5.94242]
[1778660172166,31.77,81032.2,0.0,-0.92542,0.00011,5.94497]
[1778660172619,31.77,81032.2,0.0,-0.92542,0.00011,5.94497]
[1778660172671,31.77,81032.2,0.0,-0.92542,0.00011,5.94497]
[1778660176908,31.77,81035.53,0.0,-0.92511,0.00011,5.96387]
[1778660176971,31.77,81035.53,0.0,-0.92511,0.00011,5.96387]
[1778660177201,31.77,81040.15,0.0,-0.92463,0.00011,5.99365]
[1778660178208,31.77,81044.83,0.0,-0.92413,0.00011,6.02389]
[1778660180222,31.76,81045.14,0.0,-0.92411,0.00011,6.02529]
[1778660181217,31.76,81045.14,0.0,-0.92411,0.00011,6.02529]
[1778660181270,31.76,81045.14,0.0,-0.92411,0.00011,6.02529]
[1778660185520,31.75,81043.67,0.0,-0.92434,0.00011,6.01109]
[1778660185572,31.75,81043.67,0.0,-0.92434,0.00011,6.01109]
[1778660189786,31.75,81045.13,0.0,-0.92421,0.00011,6.01937]
[1778660189837,31.75,81045.13,0.0,-0.92421,0.00011,6.01937]
[1778660191299,31.75,81044.69,0.0,-0.92434,0.00011,6.00936]
[1778660192483,31.75,81044.69,0.0,-0.92434,0.00011,6.00936]
[1778660192709,31.75,81045.47,0.0,-0.92426,0.00011,6.01413]
[1778660193313,31.75,81045.91,0.0,-0.92422,0.00011,6.0167]
[1778660194091,31.75,81045.91,0.0,-0.92422,0.00011,6.0167]
[1778660194192,31.75,81045.91,0.0,-0.92422,0.00011,6.0167]
[1778660198363,31.74,81046.08,0.0,-0.92423,0.00011,6.01625]
[1778660198415,31.74,81046.08,0.0,-0.92423,0.00011,6.01625]
[1778660199109,31.74,81045.88,0.0,-0.92425,0.00011,6.01463]
[1778660199355,31.74,81045.34,0.0,-0.92432,0.00011,6.0108]
[1778660201353,31.74,81044.59,0.0,-0.9244,0.00011,6.00561]
[1778660201358,31.74,81044.59,0.0,-0.9244,0.00011,6.00561]
[1778660202468,31.73,81044.58,0.0,-0.92445,0.00011,6.00261]
[1778660202511,31.73,81044.58,0.0,-0.92445,0.00011,6.00261]
[1778660202662,31.73,81045.63,0.0,-0.92439,0.00011,6.00657]
[1778660204755,31.72,81046.94,0.0,-0.92426,0.00011,6.0145]
[1778660206352,31.72,81046.97,0.0,-0.92426,0.00011,6.01439]
[1778660206400,31.72,81046.97,0.0,-0.92426,0.00011,6.01439]
[1778660206404,31.72,81044.87,0.0,-0.92449,0.00011,6.00039]
[1778660206803,31.72,81044.87,0.0,-0.92449,0.00011,6.00039]
[1778660206854,31.72,81044.87,0.0,-0.92449,0.00011,6.00039]
[1778660212446,31.72,81045.28,0.0,-0.92447,0.00011,6.00137]
[1778660213878,31.72,81045.29,0.0,-0.92448,0.00011,6.00116]
[1778660213947,31.72,81045.29,0.0,-0.92448,0.00011,6.00116]
[1778660214946,31.72,81044.69,0.0,-0.92454,0.00011,5.99697]
[1778660215028,31.72,81044.69,0.0,-0.92454,0.00011,5.99697]
[1778660215467,31.72,81047.72,0.0,-0.92422,0.00011,6.01667]
[1778660216474,31.72,81051.53,0.0,-0.92382,0.00011,6.04148]
[1778660216558,31.72,81051.53,0.0,-0.92382,0.00011,6.04148]
[1778660216569,31.72,81051.53,0.0,-0.92382,0.00011,6.04148]
[1778660217426,31.72,81051.53,0.0,-0.92382,0.00011,6.04148]
[1778660220026,31.72,81055.96,0.0,-0.92335,0.00011,6.07009]
[1778660220106,31.72,81055.96,0.0,-0.92335,0.00011,6.07009]
[1778660221376,31.72,81058.55,0.0,-0.92307,0.00011,6.08693]
[1778660221932,31.71,81058.64,0.0,-0.92306,0.00011,6.08733]
[1778660223049,31.71,81058.63,0.0,-0.9231,0.00011,6.08541]
[1778660223066,31.71,81058.63,0.0,-0.9231,0.00011,6.08541]
[1778660223523,31.71,81058.16,0.0,-0.92315,0.00011,6.08214]
[1778660229152,31.65,81060.28,0.0,-0.92333,0.00011,6.07123]
[1778660229413,31.65,81060.28,0.0,-0.92333,0.00011,6.07123]
[1778660230129,31.61,81060.19,0.0,-0.92359,0.00011,6.05604]
[1778660230154,31.61,81060.19,0.0,-0.92359,0.00011,6.05604]
[1778660230255,31.61,81057.28,0.0,-0.9239,0.00011,6.03694]
[1778660231337,31.61,81057.28,0.0,-0.9239,0.00011,6.03694]
[1778660231432,31.61,81057.28,0.0,-0.9239,0.00011,6.03694]
[1778660232115,31.61,81058.82,0.0,-0.92376,0.00011,6.04565]
[1778660232160,31.61,81058.82,0.0,-0.92376,0.00011,6.04565]
[1778660232216,31.61,81058.18,0.0,-0.92383,0.00011,6.04145]
[1778660233413,31.61,81058.18,0.0,-0.92383,0.00011,6.04145]
[1778660237048,31.6,81059.08,0.0,-0.92377,0.00011,6.04457]
[1778660237090,31.6,81059.08,0.0,-0.92377,0.00011,6.04457]
[1778660237389,31.6,81059.08,0.0,-0.92377,0.00011,6.04457]
[1778660237417,31.58,81068.06,0.0,-0.92295,0.00011,6.09517]
[1778660239946,31.58,81068.54,0.0,-0.92289,0.00011,6.09834]
[1778660239959,31.58,81068.54,0.0,-0.92289,0.00011,6.09834]
[1778660240276,31.58,81068.54,0.0,-0.92289,0.00011,6.09834]
[1778660240299,31.58,81068.54,0.0,-0.92289,0.00011,6.09834]
[1778660240310,31.54,81070.21,0.0,-0.92297,0.00011,6.09414]
[1778660240745,31.54,81070.21,0.0,-0.92297,0.00011,6.09414]
[1778660241371,31.54,81070.21,0.0,-0.92297,0.00011,6.09414]
[1778660241854,31.5,81069.8,0.0,-0.92326,0.00011,6.07652]
[1778660241865,31.5,81069.8,0.0,-0.92326,0.00011,6.07652]
[1778660241955,31.5,81066.61,0.0,-0.9236,0.00011,6.05548]
[1778660242657,31.48,81063.42,0.0,-0.92406,0.00011,6.02757]
[1778660244547,31.48,81063.42,0.0,-0.92406,0.00011,6.02757]
[1778660244784,31.48,81063.23,0.0,-0.92409,0.00011,6.02567]
[1778660244866,31.48,81063.23,0.0,-0.92409,0.00011,6.02567]
[1778660245125,31.48,81063.23,0.0,-0.92409,0.00011,6.02567]
[1778660245362,31.48,81063.23,0.0,-0.92409,0.00011,6.02567]
[1778660245444,31.48,81059.49,0.0,-0.92451,0.00011,5.99984]
[1778660250230,31.48,81060.19,0.0,-0.92447,0.00011,6.00266]
[1778660250502,31.48,81060.19,0.0,-0.92447,0.00011,6.00266]
[1778660250716,31.47,81064.14,0.0,-0.92406,0.00011,6.02741]
[1778660252463,31.47,81064.14,0.0,-0.92406,0.00011,6.02741]
[1778660252515,31.47,81064.14,0.0,-0.92406,0.00011,6.02741]
[1778660252470,31.47,81066.09,0.0,-0.92395,0.00011,6.03242]
[1778660253037,31.47,81066.09,0.0,-0.92395,0.00011,6.03242]
[1778660253053,31.47,81066.09,0.0,-0.92395,0.00011,6.03242]
[1778660253138,31.47,81068.62,0.0,-0.92368,0.00011,6.04909]
[1778660257091,31.44,81068.92,0.0,-0.92387,0.00011,6.03772]
[1778660257269,31.44,81068.92,0.0,-0.92387,0.00011,6.03772]
[1778660257305,31.4,81066.09,0.0,-0.92438,0.00011,6.0062]
[1778660260733,31.4,81065.08,0.0,-0.92452,0.00011,5.99775]
[1778660262535,31.4,81065.64,0.0,-0.92447,0.00011,6.00085]
[1778660262585,31.4,81066.06,0.0,-0.92444,0.00011,6.00303]
[1778660262800,31.39,81066.8,0.0,-0.92437,0.00011,6.00731]
[1778660263651,31.39,81066.8,0.0,-0.92437,0.00011,6.00731]
[1778660263701,31.39,81066.8,0.0,-0.92437,0.00011,6.00731]
[1778660264562,31.39,81066.8,0.0,-0.92437,0.00011,6.00731]
[1778660270564,31.35,81067.9,0.0,-0.92457,0.00011,5.9952]
[1778660270615,31.32,81067.8,0.0,-0.92476,0.00011,5.98336]
[1778660272194,31.32,81068.59,0.0,-0.92468,0.00011,5.98856]
[1778660272233,31.32,81068.59,0.0,-0.92468,0.00011,5.98856]
[1778660272293,31.32,81068.59,0.0,-0.92468,0.00011,5.98856]
[1778660272295,31.3,81068.59,0.0,-0.92477,0.00011,5.98307]
[1778660273575,31.3,81068.59,0.0,-0.92477,0.00011,5.98307]
[1778660273675,31.29,81066.97,0.0,-0.92503,0.00011,5.967]
[1778660273877,31.28,81058.33,0.0,-0.92604,0.00011,5.90513]
[1778660275290,31.28,81058.33,0.0,-0.92604,0.00011,5.90513]
[1778660275335,31.28,81058.33,0.0,-0.92604,0.00011,5.90513]
[1778660275342,31.27,81053.93,0.0,-0.92657,0.00011,5.87217]
[1778660275891,31.27,81050.61,0.0,-0.92693,0.00011,5.85013]
[1778660278581,31.27,81050.27,0.0,-0.92697,0.00011,5.84757]
[1778660281553,31.26,81049.98,0.0,-0.92702,0.00011,5.84469]
[1778660281606,31.26,81050.28,0.0,-0.92699,0.00011,5.84632]
[1778660281933,31.25,81049.91,0.0,-0.92708,0.00011,5.84062]
[1778660282940,31.25,81047.2,0.0,-0.92742,0.0001,5.81977]
[1778660283951,31.25,81047.2,0.0,-0.92742,0.0001,5.81977]
[1778660283997,31.25,81047.2,0.0,-0.92742,0.0001,5.81977]
[1778660286271,31.23,81048.67,0.0,-0.92736,0.0001,5.82351]
[1778660293038,31.2,81047.69,0.0,-0.92769,0.0001,5.80322]
[1778660293100,31.2,81047.69,0.0,-0.92769,0.0001,5.80322]
[1778660293947,31.18,81045.25,0.0,-0.92803,0.0001,5.78222]
[1778660294919,31.18,81045.17,0.0,-0.92807,0.0001,5.77944]
[1778660294983,31.18,81045.17,0.0,-0.92807,0.0001,5.77944]
[1778660295028,31.17,81045.1,0.0,-0.92811,0.0001,5.77678]
[1778660300062,31.15,81045.12,0.0,-0.92825,0.0001,5.76827]
[1778660301712,31.15,81044.42,0.0,-0.92833,0.0001,5.76352]
[1778660301765,31.15,81044.42,0.0,-0.92833,0.0001,5.76352]
[1778660302076,31.15,81038.08,0.0,-0.92899,0.0001,5.72223]
[1778660303128,31.15,81038.08,0.0,-0.92899,0.0001,5.72223]
[1778660303221,31.15,81038.08,0.0,-0.92899,0.0001,5.72223]
[1778660305533,31.15,81036.7,0.0,-0.92914,0.0001,5.71268]
[1778660312560,31.15,81036.56,0.0,-0.92916,0.0001,5.71166]
[1778660312611,31.15,81036.56,0.0,-0.92916,0.0001,5.71166]
[1778660313113,31.15,81037.2,0.0,-0.92918,0.0001,5.70867]
[1778660314272,31.15,81037.19,0.0,-0.92918,0.0001,5.7086]
[1778660314323,31.15,81037.19,0.0,-0.92918,0.0001,5.7086]
[1778660314527,31.15,81037.16,0.0,-0.92918,0.0001,5.70829]
[1778660315167,31.15,81045.05,0.0,-0.92837,0.0001,5.75928]
[1778660317181,31.14,81046.74,0.0,-0.9282,0.0001,5.76984]
[1778660318453,31.14,81046.74,0.0,-0.9282,0.0001,5.76984]
[1778660318547,31.14,81046.74,0.0,-0.9282,0.0001,5.76984]
[1778660323620,31.14,81047.33,0.0,-0.92819,0.0001,5.77014]
[1778660323849,31.13,81047.44,0.0,-0.9282,0.0001,5.76967]
[1778660323855,31.13,81047.44,0.0,-0.9282,0.0001,5.76967]
[1778660324268,31.13,81047.44,0.0,-0.9282,0.0001,5.76967]
[1778660324428,31.13,81047.44,0.0,-0.9282,0.0001,5.76967]
[1778660324433,31.13,81048.65,0.0,-0.92809,0.0001,5.77664]
[1778660329608,31.08,81046.83,0.0,-0.9286,0.0001,5.74509]
[1778660329653,31.08,81046.83,0.0,-0.9286,0.0001,5.74509]
[1778660330319,31.08,81046.25,0.0,-0.92867,0.0001,5.74047]
[1778660330387,31.08,81046.25,0.0,-0.92867,0.0001,5.74047]
[1778660330488,31.08,81046.25,0.0,-0.9287,0.0001,5.73878]
[1778660335490,31.07,81044.47,0.0,-0.92891,0.0001,5.72556]
[1778660335535,31.07,81044.47,0.0,-0.92891,0.0001,5.72556]
[1778660340529,31.06,81042.46,0.0,-0.9292,0.0001,5.70765]
[1778660340581,31.06,81042.46,0.0,-0.9292,0.0001,5.70765]
[1778660341240,31.05,81041.38,0.0,-0.92934,0.0001,5.69906]
[1778660341808,31.05,81040.02,0.0,-0.92948,0.0001,5.69026]
[1778660341858,31.05,81040.02,0.0,-0.92948,0.0001,5.69026]
[1778660342356,31.05,81039.58,0.0,-0.92953,0.0001,5.68663]
[1778660347467,31.03,81038.2,0.0,-0.92983,0.0001,5.668]
[1778660347519,31.03,81038.2,0.0,-0.92983,0.0001,5.668]
[1778660348952,31.03,81034.69,0.0,-0.93022,0.0001,5.64387]
[1778660349003,31.03,81034.69,0.0,-0.93022,0.0001,5.64387]
[1778660349449,31.03,81034.69,0.0,-0.93022,0.0001,5.64387]
[1778660349550,30.99,81034.74,0.0,-0.93043,0.0001,5.6303]
[1778660353101,30.96,81034.42,0.0,-0.93068,0.0001,5.61504]
[1778660353153,30.96,81034.42,0.0,-0.93068,0.0001,5.61504]
[1778660353433,30.96,81029.79,0.0,-0.93116,0.0001,5.58461]
[1778660356455,30.93,81020.59,0.0,-0.93229,0.0001,5.5133]
[1778660357162,30.93,81020.59,0.0,-0.93229,0.0001,5.5133]
[1778660357214,30.93,81020.59,0.0,-0.93229,0.0001,5.5133]
[1778660357462,30.9,81015.42,0.0,-0.93298,0.0001,5.46931]
[1778660359476,30.85,81020.12,0.0,-0.93282,0.0001,5.47981]
[1778660360901,30.85,81021.25,0.0,-0.93272,0.0001,5.48608]
[1778660360913,30.85,81021.25,0.0,-0.93272,0.0001,5.48608]
[1778660361490,30.84,81021.85,0.0,-0.93268,0.0001,5.48895]
[1778660362826,30.84,81021.85,0.0,-0.93268,0.0001,5.48895]
[1778660362933,30.84,81021.85,0.0,-0.93268,0.0001,5.48895]
[1778660367641,30.75,81023.59,0.0,-0.93313,0.0001,5.46012]
[1778660368880,30.7,81022.8,0.0,-0.9335,0.0001,5.4371]
[1778660368928,30.7,81022.8,0.0,-0.9335,0.0001,5.4371]
[1778660369547,30.68,81022.84,0.0,-0.93363,0.0001,5.42867]
[1778660374582,30.6,81022.32,0.0,-0.93427,0.0001,5.38603]
[1778660380624,30.51,81019.95,0.0,-0.93509,0.0001,5.33409]
[1778660385659,30.48,81019.41,0.0,-0.93529,0.0001,5.32125]
[1778660388680,30.46,81016.32,0.0,-0.93571,0.0001,5.29406]
[1778660393715,30.44,81016.81,0.0,-0.93579,0.0001,5.2887]
[1778660398750,30.44,81015.86,0.0,-0.9359,0.0001,5.28193]
[1778660403785,30.44,81016.56,0.0,-0.93583,0.0001,5.28618]
[1778660408820,30.44,81018.78,0.0,-0.93564,0.0001,5.29886]
[1778660411841,30.43,81021.68,0.0,-0.93538,0.0001,5.3154]
[1778660416876,30.43,81018.29,0.0,-0.93576,0.0001,5.29067]
[1778660422918,30.42,81018.57,0.0,-0.93579,0.0001,5.28884]
[1778660427953,30.41,81018.62,0.0,-0.93583,0.0001,5.28674]
[1778660432988,30.41,81018.69,0.0,-0.93589,0.0001,5.28079]
[1778660438023,30.41,81018.65,0.0,-0.9359,0.0001,5.28039]
[1778660444066,30.4,81019.2,0.0,-0.93589,0.0001,5.28094]
[1778660451115,30.4,81027.59,0.0,-0.93507,0.0001,5.33352]
[1778660452122,30.4,81039.35,0.0,-0.9339,0.0001,5.4087]
[1778660453129,30.4,81039.89,0.0,-0.93386,0.0001,5.41153]
[1778660458164,30.39,81040.44,0.0,-0.93386,0.0001,5.41125]
[1778660463202,30.38,81042.12,0.0,-0.93376,0.0001,5.4181]
[1778660468237,30.37,81041.95,0.0,-0.93384,0.0001,5.413]
[1778660473272,30.36,81039.92,0.0,-0.9341,0.0001,5.39601]
[1778660478307,30.35,81039.65,0.0,-0.93419,0.0001,5.39043]
[1778660483342,30.34,81038.33,0.0,-0.93438,0.0001,5.37823]
[1778660485356,30.34,81035.31,0.0,-0.93471,0.0001,5.35741]
[1778660490391,30.33,81034.56,0.0,-0.93483,0.0001,5.34967]
[1778660495426,30.32,81033.99,0.0,-0.93501,0.0001,5.3364]
[1778660500461,30.31,81034.34,0.0,-0.93502,0.0001,5.33536]
[1778660505496,30.26,81036.17,0.0,-0.93516,0.0001,5.3265]
[1778660511538,30.26,81036.21,0.0,-0.93522,0.0001,5.32299]
[1778660516573,30.25,81036.41,0.0,-0.93525,0.0001,5.32117]
[1778660521608,30.24,81039.77,0.0,-0.93496,0.0001,5.33964]
[1778660525636,30.22,81042.51,0.0,-0.93482,0.0001,5.34886]
[1778660530671,30.2,81041.49,0.0,-0.93507,0.0001,5.3327]
[1778660535706,30.19,81041.89,0.0,-0.93508,0.0001,5.33215]
[1778660537720,30.19,81044.38,0.0,-0.93485,0.0001,5.34691]
[1778660538727,30.17,81047.02,0.0,-0.93469,0.0001,5.3575]
[1778660543763,30.11,81047.86,0.0,-0.93501,0.0001,5.33685]
[1778660548799,30.1,81048.66,0.0,-0.93498,0.0001,5.3389]
[1778660553834,30.09,81047.17,0.0,-0.93525,0.0001,5.32]
[1778660557862,30.09,81043.43,0.0,-0.93566,0.0001,5.29359]
[1778660563904,30.08,81043.29,0.0,-0.93572,0.0001,5.2894]
[1778660568939,30.07,81043.36,0.0,-0.93576,0.0001,5.28712]
[1778660573974,30.06,81043.38,0.0,-0.9358,0.0001,5.28453]
[1778660579009,30.06,81043.25,0.0,-0.93585,0.0001,5.28101]
[1778660584045,30.05,81043.4,0.0,-0.93588,0.0001,5.27934]
[1778660589080,30.05,81043.81,0.0,-0.93588,0.0001,5.27937]
[1778660594143,30.04,81044.32,0.0,-0.93587,0.0001,5.28004]
[1778660599179,30.03,81043.4,0.0,-0.936,0.0001,5.27158]
[1778660604213,30.01,81042.79,0.0,-0.93624,0.0001,5.25649]
[1778660610255,30.0,81042.95,0.0,-0.93626,0.0001,5.25468]
[1778660615290,29.99,81042.97,0.0,-0.93637,0.0001,5.24628]
[1778660620325,29.99,81042.96,0.0,-0.9364,0.0001,5.24396]
[1778660625360,29.98,81042.73,0.0,-0.93646,0.0001,5.24024]
[1778660630396,29.98,81042.67,0.0,-0.9365,0.0001,5.23764]
[1778660633416,29.97,81037.79,0.0,-0.937,0.0001,5.20514]
[1778660638451,29.96,81037.13,0.0,-0.93715,0.0001,5.19552]
[1778660643486,29.96,81036.54,0.0,-0.93724,0.0001,5.18991]
[1778660644493,29.95,81033.9,0.0,-0.9375,0.0001,5.17273]
[1778660645500,29.95,81025.41,0.0,-0.93838,0.0001,5.11553]
[1778660646507,29.94,81025.24,0.0,-0.93843,0.0001,5.11201]
[1778660651542,29.92,81028.36,0.0,-0.93824,0.0001,5.12429]
[1778660655570,29.92,81030.92,0.0,-0.93801,0.0001,5.13948]
[1778660660605,29.92,81031.44,0.0,-0.93798,0.0001,5.14137]
[1778660665640,29.91,81031.0,0.0,-0.93805,0.0001,5.13715]
[1778660670675,29.91,81032.13,0.0,-0.93796,0.0001,5.14287]
[1778660675710,29.91,81028.68,0.0,-0.93838,0.0001,5.11341]
[1778660676717,29.9,81025.61,0.0,-0.93872,0.0001,5.09121]
[1778660681752,29.9,81025.95,0.0,-0.93871,0.0001,5.0923]
[1778660686787,29.89,81026.86,0.0,-0.93864,0.0001,5.09696]
[1778660691822,29.89,81025.97,0.0,-0.93874,0.0001,5.09002]
[1778660696858,29.89,81027.05,0.0,-0.93865,0.0001,5.09577]
[1778660701898,29.89,81031.14,0.0,-0.93828,0.0001,5.1205]
[1778660706933,29.88,81031.12,0.0,-0.9383,0.0001,5.11904]
[1778660711968,29.88,81031.32,0.0,-0.9383,0.0001,5.11899]
[1778660717003,29.88,81031.32,0.0,-0.93832,0.0001,5.11768]
[1778660722038,29.88,81030.51,0.0,-0.9384,0.0001,5.11266]
[1778660724052,29.88,81034.01,0.0,-0.93804,0.0001,5.13577]
[1778660725059,29.88,81039.65,0.0,-0.93749,0.0001,5.17209]
[1778660726066,29.88,81042.13,0.0,-0.93724,0.0001,5.18829]
[1778660731101,29.88,81043.49,0.0,-0.93715,0.0001,5.19241]
[1778660733120,29.89,81046.01,0.0,-0.93689,0.0001,5.20917]
[1778660736136,29.89,81048.5,0.0,-0.93663,0.0001,5.226]
[1778660741171,29.89,81051.68,0.0,-0.93629,0.0001,5.24771]
[1778660746206,29.89,81051.74,0.0,-0.93627,0.0001,5.24921]
[1778660751241,29.9,81053.5,0.0,-0.93608,0.0001,5.26163]
[1778660756276,29.9,81056.67,0.0,-0.93575,0.0001,5.28309]
[1778660760304,29.91,81059.68,0.0,-0.9354,0.0001,5.30541]
[1778660763819,29.91,81061.02,0.0,-0.93524,0.0001,5.31546]
[1778660763945,29.91,81061.02,0.0,-0.93524,0.0001,5.31546]
[1778660765339,29.91,81067.44,0.0,-0.93456,0.0001,5.35912]
[1778660767353,29.92,81070.0,0.0,-0.93429,0.0001,5.37699]
[1778660772389,29.92,81070.91,0.0,-0.93415,0.0001,5.38581]
[1778660773358,29.92,81070.91,0.0,-0.93415,0.0001,5.38581]
[1778660773409,29.92,81070.91,0.0,-0.93415,0.0001,5.38581]
[1778660773426,29.92,81071.55,0.0,-0.93407,0.0001,5.39055]
[1778660778067,29.93,81071.51,0.0,-0.93405,0.0001,5.39198]
[1778660781884,29.93,81073.04,0.0,-0.93386,0.0001,5.40418]
[1778660781931,29.93,81073.04,0.0,-0.93386,0.0001,5.40418]
[1778660782032,29.94,81073.34,0.0,-0.93381,0.0001,5.40721]
[1778660783465,29.94,81082.5,0.0,-0.93286,0.0001,5.46773]
[1778660784472,29.94,81085.01,0.0,-0.9326,0.0001,5.48467]
[1778660789513,29.94,81086.93,0.0,-0.93237,0.0001,5.49935]
[1778660794542,29.95,81088.26,0.0,-0.93227,0.0001,5.50368]
[1778660799577,29.95,81087.74,0.0,-0.93229,0.0001,5.50214]
[1778660804612,29.96,81090.62,0.0,-0.93196,0.0001,5.52295]
[1778660809647,29.96,81090.45,0.0,-0.93195,0.0001,5.52356]
[1778660814682,29.97,81092.37,0.0,-0.93172,0.0001,5.53791]
[1778660816696,29.97,81095.36,0.0,-0.9314,0.0001,5.55833]
[1778660821731,29.97,81095.89,0.0,-0.93132,0.0001,5.56322]
[1778660822738,29.97,81091.02,0.0,-0.93183,0.0001,5.53127]
[1778660823746,29.97,81088.45,0.0,-0.93209,0.0001,5.51463]
[1778660828780,29.98,81090.19,0.0,-0.93188,0.0001,5.52787]
[1778660829787,29.98,81080.45,0.0,-0.93289,0.0001,5.46409]
[1778660830794,29.98,81079.19,0.0,-0.93301,0.0001,5.45626]
[1778660835829,29.98,81079.63,0.0,-0.93293,0.0001,5.46136]
[1778660836836,29.98,81083.34,0.0,-0.93254,0.0001,5.48616]
[1778660841872,29.99,81082.81,0.0,-0.93256,0.0001,5.48465]
[1778660845900,29.99,81076.32,0.0,-0.93321,0.0001,5.44368]
[1778660847914,30.0,81073.55,0.0,-0.93348,0.0001,5.42644]
[1778660851942,30.0,81069.07,0.0,-0.93397,0.0001,5.39288]
[1778660856977,30.01,81067.23,0.0,-0.93412,0.0001,5.38358]
[1778660863019,30.03,81065.7,0.0,-0.93415,0.0001,5.3818]
[1778660866040,30.03,81059.06,0.0,-0.93479,0.0001,5.34043]
[1778660873089,30.03,81054.95,0.0,-0.93519,0.0001,5.31443]
[1778660878128,30.03,81053.95,0.0,-0.93529,0.0001,5.30854]
[1778660882157,30.03,81045.71,0.0,-0.9361,0.0001,5.25605]
[1778660883224,30.03,81045.02,0.0,-0.93617,0.0001,5.25183]
[1778660883328,30.03,81045.02,0.0,-0.93617,0.0001,5.25183]
[1778660884171,30.04,81048.44,0.0,-0.93582,0.0001,5.27397]
[1778660889206,30.04,81045.61,0.0,-0.93607,0.0001,5.25778]
[1778660889453,30.04,81045.61,0.0,-0.93607,0.0001,5.25778]
[1778660889514,30.04,81045.61,0.0,-0.93607,0.0001,5.25778]
[1778660890218,30.04,81045.95,0.0,-0.93604,0.0001,5.26015]
[1778660894150,30.04,81045.79,0.0,-0.93605,0.0001,5.25949]
[1778660895525,30.04,81044.97,0.0,-0.93612,0.0001,5.25461]
[1778660895537,30.04,81044.97,0.0,-0.93612,0.0001,5.25461]
[1778660895569,30.04,81049.83,0.0,-0.93564,0.0001,5.28599]
[1778660901295,30.04,81049.25,0.0,-0.93568,0.0001,5.28312]
[1778660903188,30.04,81049.25,0.0,-0.93568,0.0001,5.28312]
[1778660903309,30.05,81042.84,0.0,-0.93631,0.0001,5.24233]
[1778660904316,30.05,81036.76,0.0,-0.93691,0.0001,5.20373]
[1778660909303,30.05,81036.73,0.0,-0.93689,0.0001,5.2047]
[1778660909355,30.05,81036.73,0.0,-0.93689,0.0001,5.2047]
[1778660909805,30.05,81036.68,0.0,-0.93689,0.0001,5.20465]
[1778660915002,30.05,81033.93,0.0,-0.93721,0.0001,5.18206]
[1778660915008,30.05,81033.93,0.0,-0.93721,0.0001,5.18206]
[1778660915103,30.05,81032.87,0.0,-0.93731,0.0001,5.17562]
[1778660919421,30.06,81030.51,0.0,-0.93752,0.0001,5.16223]
[1778660925469,30.06,81030.96,0.0,-0.93744,0.0001,5.167]
[1778660930504,30.07,81028.91,0.0,-0.93762,0.0001,5.1556]
[1778660936546,30.07,81029.42,0.0,-0.93754,0.0001,5.16077]
[1778660941581,30.07,81028.41,0.0,-0.93761,0.0001,5.15599]
[1778660946616,30.08,81027.75,0.0,-0.93765,0.0001,5.15346]
[1778660952658,30.08,81028.08,0.0,-0.93759,0.0001,5.1575]
[1778660957693,30.09,81028.76,0.0,-0.9375,0.0001,5.16338]
[1778660962728,30.09,81024.18,0.0,-0.93792,0.0001,5.13599]
[1778660964742,30.09,81021.85,0.0,-0.93813,0.0001,5.12202]
[1778660969777,30.1,81020.31,0.0,-0.93825,0.0001,5.11425]
[1778660974812,30.1,81018.98,0.0,-0.93842,0.0001,5.10175]
[1778660979847,30.11,81019.11,0.0,-0.93837,0.0001,5.10463]
[1778660984882,30.11,81017.48,0.0,-0.9385,0.0001,5.09644]
[1778660989917,30.12,81016.84,0.0,-0.93852,0.0001,5.09455]
[1778660994952,30.12,81016.43,0.0,-0.93853,0.0001,5.09412]
[1778660999987,30.13,81016.26,0.0,-0.93851,0.0001,5.09518]
[1778661006029,30.13,81015.4,0.0,-0.93856,0.0001,5.09232]
[1778661011064,30.14,81015.56,0.0,-0.93851,0.0001,5.09544]
[1778661012071,30.14,81008.81,0.0,-0.93915,0.0001,5.05359]
[1778661015092,30.14,81006.47,0.0,-0.93935,9e-05,5.04038]
[1778661020127,30.15,81006.17,0.0,-0.93934,9e-05,5.04101]
[1778661023148,30.15,81003.2,0.0,-0.9396,9e-05,5.02401]
[1778661028183,30.16,81004.54,0.0,-0.93943,9e-05,5.03492]
[1778661033218,30.17,81004.61,0.0,-0.93945,9e-05,5.03171]
[1778661037246,30.17,81001.77,0.0,-0.93969,9e-05,5.01603]
[1778661039260,30.19,80998.76,0.0,-0.93988,9e-05,5.00347]
[1778661041275,30.2,80995.68,0.0,-0.94008,9e-05,4.99025]
[1778661042524,30.21,80994.89,0.0,-0.94007,9e-05,4.99086]
[1778661042573,30.21,80994.89,0.0,-0.94007,9e-05,4.99086]
[1778661045305,30.24,80989.61,0.0,-0.94039,9e-05,4.96968]
[1778661046310,30.24,80986.58,0.0,-0.94066,9e-05,4.95159]
[1778661047317,30.25,80984.14,0.0,-0.94088,9e-05,4.93719]
[1778661048005,30.25,80984.14,0.0,-0.94088,9e-05,4.93719]
[1778661048053,30.25,80984.14,0.0,-0.94088,9e-05,4.93719]
[1778661048324,30.25,80983.17,0.0,-0.94096,9e-05,4.93187]
[1778661053359,30.26,80981.18,0.0,-0.9411,9e-05,4.92286]
[1778661054366,30.26,80976.53,0.0,-0.94152,9e-05,4.89506]
[1778661055373,30.26,80973.2,0.0,-0.94181,9e-05,4.87544]
[1778661056065,30.26,80973.2,0.0,-0.94181,9e-05,4.87544]
[1778661057096,30.26,80972.39,0.0,-0.94188,9e-05,4.87123]
[1778661057144,30.26,80972.39,0.0,-0.94188,9e-05,4.87123]
[1778661057388,30.26,80972.66,0.0,-0.94184,9e-05,4.87361]
[1778661059402,30.27,80975.85,0.0,-0.94152,9e-05,4.89454]
[1778661060409,30.27,80978.13,0.0,-0.9413,9e-05,4.90917]
[1778661062250,30.27,80978.13,0.0,-0.9413,9e-05,4.90917]
[1778661062256,30.27,80978.13,0.0,-0.9413,9e-05,4.90917]
[1778661062352,30.27,80979.56,0.0,-0.94115,9e-05,4.91926]
[1778661062423,30.27,80975.55,0.0,-0.94152,9e-05,4.89474]
[1778661063803,30.27,80975.55,0.0,-0.94152,9e-05,4.89474]
[1778661068853,30.28,80972.81,0.0,-0.94172,9e-05,4.88159]
[1778661068904,30.28,80972.81,0.0,-0.94172,9e-05,4.88159]
[1778661068954,30.28,80972.2,0.0,-0.94176,9e-05,4.87859]
[1778661074507,30.29,80970.24,0.0,-0.94188,9e-05,4.87102]
[1778661075514,30.29,80966.98,0.0,-0.94216,9e-05,4.85195]
[1778661077532,30.3,80964.78,0.0,-0.94234,9e-05,4.84013]
[1778661078539,30.3,80961.77,0.0,-0.9426,9e-05,4.8227]
[1778661083574,30.31,80962.64,0.0,-0.94246,9e-05,4.83198]
[1778661086595,30.32,80966.19,0.0,-0.9421,9e-05,4.85584]
[1778661092637,30.33,80965.29,0.0,-0.94218,9e-05,4.84888]
[1778661098685,30.34,80961.01,0.0,-0.9425,9e-05,4.82737]
[1778661103720,30.35,80961.84,0.0,-0.94237,9e-05,4.83619]
[1778661108755,30.36,80961.49,0.0,-0.94235,9e-05,4.83779]
[1778661113790,30.37,80955.38,0.0,-0.94284,9e-05,4.80458]
[1778661119832,30.38,80960.04,0.0,-0.94235,9e-05,4.83737]
[1778661121847,30.38,80958.05,0.0,-0.94251,9e-05,4.82681]
[1778661126881,30.39,80950.83,0.0,-0.9431,9e-05,4.78706]
[1778661127888,30.39,80948.02,0.0,-0.94334,9e-05,4.77101]
[1778661130574,30.4,80948.05,0.0,-0.94332,9e-05,4.77284]
[1778661130623,30.4,80948.05,0.0,-0.94332,9e-05,4.77284]
[1778661135944,30.41,80945.22,0.0,-0.9435,9e-05,4.7608]
[1778661136951,30.41,80942.53,0.0,-0.94372,9e-05,4.74557]
[1778661137566,30.41,80942.53,0.0,-0.94372,9e-05,4.74557]
[1778661138274,30.41,80942.53,0.0,-0.94372,9e-05,4.74557]
[1778661138310,30.41,80942.53,0.0,-0.94372,9e-05,4.74557]
[1778661138411,30.42,80941.31,0.0,-0.9438,9e-05,4.74002]
[1778661142429,30.42,80942.64,0.0,-0.94366,9e-05,4.7497]
[1778661142456,30.42,80942.64,0.0,-0.94366,9e-05,4.7497]
[1778661141986,30.42,80946.64,0.0,-0.94329,9e-05,4.77447]
[1778661142993,30.43,80948.7,0.0,-0.94309,9e-05,4.78763]
[1778661144458,30.43,80948.7,0.0,-0.94309,9e-05,4.78763]
[1778661145007,30.43,80953.28,0.0,-0.94266,9e-05,4.81674]
[1778661147421,30.43,80953.36,0.0,-0.94264,9e-05,4.81797]
[1778661147471,30.43,80953.36,0.0,-0.94264,9e-05,4.81797]
[1778661148028,30.43,80956.64,0.0,-0.94232,9e-05,4.83925]
[1778661151049,30.44,80954.51,0.0,-0.94255,9e-05,4.82257]
[1778661153063,30.44,80950.95,0.0,-0.94284,9e-05,4.80266]
[1778661155077,30.45,80948.95,0.0,-0.943,9e-05,4.79221]
[1778661158098,30.45,80946.87,0.0,-0.94315,9e-05,4.78217]
[1778661161119,30.46,80944.89,0.0,-0.94329,9e-05,4.77276]
[1778661163133,30.46,80941.52,0.0,-0.94356,9e-05,4.7543]
[1778661166154,30.47,80938.99,0.0,-0.94375,9e-05,4.74181]
[1778661167533,30.47,80937.92,0.0,-0.94383,9e-05,4.73631]
[1778661168168,30.48,80938.07,0.0,-0.94381,9e-05,4.73809]
[1778661172196,30.48,80934.33,0.0,-0.94408,9e-05,4.71938]
[1778661173203,30.49,80930.61,0.0,-0.9444,9e-05,4.69823]
[1778661177844,30.52,80929.68,0.0,-0.9443,9e-05,4.70487]
[1778661177852,30.52,80929.68,0.0,-0.9443,9e-05,4.70487]
[1778661178238,30.54,80931.41,0.0,-0.94401,9e-05,4.72426]
[1778661181259,30.55,80929.53,0.0,-0.94413,9e-05,4.71579]
[1778661183274,30.55,80924.45,0.0,-0.94455,9e-05,4.68753]
[1778661184281,30.55,80922.29,0.0,-0.94473,9e-05,4.6757]
[1778661187302,30.62,80920.48,0.0,-0.94447,9e-05,4.69269]
[1778661188309,30.65,80918.69,0.0,-0.94449,9e-05,4.69113]
[1778661189090,30.65,80918.69,0.0,-0.94449,9e-05,4.69113]
[1778661189142,30.65,80918.69,0.0,-0.94449,9e-05,4.69113]
[1778661189316,30.67,80918.21,0.0,-0.9444,9e-05,4.69718]
[1778661192337,30.74,80919.88,0.0,-0.94386,9e-05,4.73314]
[1778661193344,30.76,80923.36,0.0,-0.94343,9e-05,4.76207]
[1778661194351,30.78,80927.59,0.0,-0.94294,9e-05,4.79522]
[1778661196365,30.8,80932.41,0.0,-0.94238,9e-05,4.8322]
[1778661201400,30.81,80931.26,0.0,-0.94243,9e-05,4.82871]
[1778661209457,30.82,80937.56,0.0,-0.94177,9e-05,4.87237]
[1778661211471,30.83,80941.75,0.0,-0.94144,9e-05,4.89264]
[1778661213485,30.83,80944.05,0.0,-0.94122,9e-05,4.9076]
[1778661216506,30.83,80948.67,0.0,-0.94077,9e-05,4.93705]
[1778661217513,30.83,80950.42,0.0,-0.9406,9e-05,4.94812]
[1778661218520,30.84,80954.77,0.0,-0.9402,9e-05,4.97492]
[1778661223555,30.84,80956.31,0.0,-0.94002,9e-05,4.98644]
[1778661225569,30.84,80961.93,0.0,-0.93949,9e-05,5.02145]
[1778661231611,30.85,80961.12,0.0,-0.93953,9e-05,5.01873]
[1778661241307,30.86,80961.33,0.0,-0.93946,9e-05,5.02335]
[1778661241682,30.86,80964.39,0.0,-0.93917,9e-05,5.04237]
[1778661246716,30.86,80964.18,0.0,-0.93916,9e-05,5.0428]
[1778661251751,30.87,80964.33,0.0,-0.93912,9e-05,5.04538]
[1778661254891,30.87,80964.26,0.0,-0.93912,9e-05,5.04528]
[1778661255349,30.87,80964.26,0.0,-0.93912,9e-05,5.04528]
[1778661257795,30.87,80954.81,0.0,-0.93997,9e-05,4.98944]
[1778661259467,30.87,80954.81,0.0,-0.93997,9e-05,4.98944]
[1778661259519,30.87,80954.81,0.0,-0.93997,9e-05,4.98944]
[1778661259570,30.87,80955.75,0.0,-0.93987,9e-05,4.99596]
[1778661266206,30.88,80955.48,0.0,-0.93987,9e-05,4.99592]
[1778661271917,30.89,80954.88,0.0,-0.93995,9e-05,4.98935]
[1778661272924,30.89,80958.64,0.0,-0.93959,9e-05,5.01256]
[1778661273931,30.89,80960.55,0.0,-0.93941,9e-05,5.02455]
[1778661276553,30.89,80960.32,0.0,-0.93943,9e-05,5.0235]
[1778661276609,30.89,80960.68,0.0,-0.93938,9e-05,5.02639]
[1778661276952,30.89,80964.97,0.0,-0.93898,9e-05,5.05254]
[1778661278966,30.89,80967.12,0.0,-0.93877,9e-05,5.06627]
[1778661284007,30.9,80967.59,0.0,-0.93871,9e-05,5.07056]
[1778661287026,30.9,80972.47,0.0,-0.93824,9e-05,5.10128]
[1778661287780,30.9,80972.47,0.0,-0.93824,9e-05,5.10128]
[1778661287832,30.9,80972.47,0.0,-0.93824,9e-05,5.10128]
[1778661288033,30.9,80976.25,0.0,-0.93788,9e-05,5.12474]
[1778661291054,30.9,80978.7,0.0,-0.93764,9e-05,5.14038]
[1778661298103,30.9,80978.69,0.0,-0.93762,9e-05,5.14145]
[1778661300694,30.9,80978.86,0.0,-0.9376,9e-05,5.14281]
[1778661301124,30.9,80984.01,0.0,-0.9371,0.0001,5.17477]
[1778661302131,30.9,80986.85,0.0,-0.93683,0.0001,5.19246]
[1778661306259,30.9,80987.13,0.0,-0.9368,0.0001,5.19443]
[1778661312201,30.91,80987.98,0.0,-0.93671,0.0001,5.20005]
[1778661316229,30.91,80981.45,0.0,-0.93734,0.0001,5.15978]
[1778661317236,30.91,80977.52,0.0,-0.93771,9e-05,5.13563]
[1778661322271,30.91,80977.25,0.0,-0.93772,9e-05,5.13463]
[1778661323278,30.91,80978.92,0.0,-0.93756,9e-05,5.14505]
[1778661324285,30.91,80980.71,0.0,-0.93739,0.0001,5.15621]
[1778661326299,30.91,80982.61,0.0,-0.93721,0.0001,5.16815]
[1778661331334,30.91,80982.72,0.0,-0.93726,0.0001,5.16303]
[1778661336369,30.91,80983.57,0.0,-0.93717,0.0001,5.16869]
[1778661341404,30.91,80982.5,0.0,-0.93727,0.0001,5.16236]
[1778661346439,30.91,80982.29,0.0,-0.93728,0.0001,5.16133]
[1778661351475,30.91,80982.86,0.0,-0.93723,0.0001,5.16514]
[1778661356510,30.91,80982.98,0.0,-0.93721,0.0001,5.16617]
[1778661358525,30.91,80982.46,0.0,-0.93726,0.0001,5.16306]
[1778661361546,30.91,80982.81,0.0,-0.93722,0.0001,5.1654]
[1778661366581,30.92,80984.18,0.0,-0.93706,0.0001,5.17568]
[1778661373631,30.92,80985.89,0.0,-0.93688,0.0001,5.18731]
[1778661376652,30.92,80988.73,0.0,-0.93661,0.0001,5.20497]
[1778661377659,30.92,80998.84,0.0,-0.93563,0.0001,5.2679]
[1778661378666,30.92,81000.9,0.0,-0.93543,0.0001,5.28067]
[1778661383701,30.92,81001.79,0.0,-0.93536,0.0001,5.28557]
[1778661388736,30.92,81000.33,0.0,-0.93551,0.0001,5.27578]
[1778661393771,30.92,81003.3,0.0,-0.9353,0.0001,5.2875]
[1778661394778,30.92,81005.06,0.0,-0.93513,0.0001,5.29839]
[1778661399813,30.91,81005.55,0.0,-0.93509,0.0001,5.30065]
[1778661404849,30.91,81004.23,0.0,-0.93524,0.0001,5.29159]
[1778661406863,30.91,81005.98,0.0,-0.93507,0.0001,5.30225]
[1778661411898,30.91,81006.82,0.0,-0.935,0.0001,5.30668]
[1778661414919,30.91,81003.89,0.0,-0.93529,0.0001,5.28778]
[1778661419962,30.91,81002.87,0.0,-0.93541,0.0001,5.28069]
[1778661422980,30.91,81005.38,0.0,-0.93517,0.0001,5.29598]
[1778661428016,30.9,81006.33,0.0,-0.93509,0.0001,5.30106]
[1778661433051,30.9,81006.11,0.0,-0.93512,0.0001,5.29882]
[1778661437080,30.9,81002.28,0.0,-0.93551,0.0001,5.27415]
[1778661439093,30.9,81000.4,0.0,-0.93569,0.0001,5.26214]
[1778661441107,30.9,81002.36,0.0,-0.93551,0.0001,5.27417]
[1778661445135,30.9,81005.21,0.0,-0.93524,0.0001,5.2915]
[1778661450171,30.9,81008.03,0.0,-0.93497,0.0001,5.30843]
[1778661453191,30.89,81005.68,0.0,-0.93528,0.0001,5.28689]
[1778661458226,30.89,81006.75,0.0,-0.93519,0.0001,5.29288]
[1778661462254,30.89,81003.47,0.0,-0.93552,0.0001,5.27173]
[1778661465275,30.89,81006.31,0.0,-0.93525,0.0001,5.28918]
[1778661470310,30.89,81005.06,0.0,-0.93538,0.0001,5.28068]
[1778661471317,30.89,81008.48,0.0,-0.93505,0.0001,5.302]
[1778661473331,30.89,81010.34,0.0,-0.93487,0.0001,5.31335]
[1778661478366,30.88,81010.79,0.0,-0.93484,0.0001,5.31525]
[1778661480598,30.88,81010.85,0.0,-0.93484,0.0001,5.31544]
[1778661480789,30.88,81010.85,0.0,-0.93484,0.0001,5.31544]
[1778661480824,30.88,81010.85,0.0,-0.93484,0.0001,5.31544]
[1778661482084,30.88,81011.18,0.0,-0.93481,0.0001,5.31715]
[1778661482394,30.88,81003.48,0.0,-0.93557,0.0001,5.26865]
[1778661483401,30.88,80999.18,0.0,-0.93599,0.0001,5.24167]
[1778661488436,30.88,80997.97,0.0,-0.93611,0.0001,5.23382]
[1778661493751,30.88,80998.3,0.0,-0.93608,0.0001,5.23563]
[1778661493796,30.88,80998.3,0.0,-0.93608,0.0001,5.23563]
[1778661500521,30.88,80997.47,0.0,-0.93617,0.0001,5.22998]
[1778661507025,30.88,80997.61,0.0,-0.93616,0.0001,5.23062]
[1778661507090,30.88,80997.61,0.0,-0.93616,0.0001,5.23062]
[1778661509584,30.88,81000.12,0.0,-0.93592,0.0001,5.24599]
[1778661510948,30.88,80999.48,0.0,-0.93598,0.0001,5.24193]
[1778661511000,30.88,80999.48,0.0,-0.93598,0.0001,5.24193]
[1778661511599,30.88,81002.43,0.0,-0.93577,0.0001,5.25402]
[1778661512605,30.88,81004.38,0.0,-0.93558,0.0001,5.26614]
[1778661515626,30.88,81001.96,0.0,-0.93582,0.0001,5.25068]
[1778661519654,30.88,81005.19,0.0,-0.93551,0.0001,5.2705]
[1778661520422,30.88,81005.19,0.0,-0.93551,0.0001,5.2705]
[1778661520473,30.88,81005.19,0.0,-0.93551,0.0001,5.2705]
[1778661520661,30.88,81007.74,0.0,-0.93526,0.0001,5.28638]
[1778661525697,30.87,81007.1,0.0,-0.93534,0.0001,5.28165]
[1778661526897,30.87,81006.46,0.0,-0.9354,0.0001,5.2775]
[1778661526947,30.87,81006.46,0.0,-0.9354,0.0001,5.2775]
[1778661528717,30.87,81002.66,0.0,-0.93577,0.0001,5.25346]
[1778661530771,30.87,81002.66,0.0,-0.93577,0.0001,5.25346]
[1778661530827,30.87,81002.66,0.0,-0.93577,0.0001,5.25346]
[1778661531738,30.87,80998.05,0.0,-0.93623,0.0001,5.2244]
[1778661536781,30.87,80998.41,0.0,-0.9362,0.0001,5.22632]
[1778661540138,30.87,80998.23,0.0,-0.93622,0.0001,5.22506]
[1778661540190,30.87,80998.23,0.0,-0.93622,0.0001,5.22506]
[1778661546851,30.87,80998.59,0.0,-0.93619,0.0001,5.22698]
[1778661547564,30.87,80998.59,0.0,-0.93619,0.0001,5.22698]
[1778661547616,30.87,80998.59,0.0,-0.93619,0.0001,5.22698]
[1778661547858,30.87,81003.44,0.0,-0.93572,0.0001,5.25721]
[1778661548865,30.87,81006.84,0.0,-0.93539,0.0001,5.2784]
[1778661553508,30.87,81005.4,0.0,-0.93554,0.0001,5.26884]
[1778661560951,30.87,80996.05,0.0,-0.93646,0.0001,5.2096]
[1778661561958,30.87,80994.04,0.0,-0.93665,0.0001,5.19709]
[1778661565696,30.87,80993.93,0.0,-0.93666,0.0001,5.19641]
[1778661565763,30.87,80993.93,0.0,-0.93666,0.0001,5.19641]
[1778661571021,30.87,80992.5,0.0,-0.93687,0.0001,5.18131]
[1778661575419,30.87,80993.18,0.0,-0.9368,0.0001,5.18556]
[1778661575433,30.87,80993.18,0.0,-0.9368,0.0001,5.18556]
[1778661576865,30.87,80993.38,0.0,-0.93678,0.0001,5.18681]
[1778661577065,30.87,80989.69,0.0,-0.93714,0.0001,5.16395]
[1778661582100,30.87,80991.62,0.0,-0.93695,0.0001,5.17614]
[1778661587135,30.87,80991.6,0.0,-0.93695,0.0001,5.17617]
[1778661592963,30.87,80991.26,0.0,-0.93698,0.0001,5.17412]
[1778661593142,30.87,80991.26,0.0,-0.93698,0.0001,5.17412]
[1778661593464,30.87,80991.26,0.0,-0.93698,0.0001,5.17412]
[1778661593530,30.87,80994.95,0.0,-0.93662,0.0001,5.19716]
[1778661594185,30.87,81004.45,0.0,-0.9357,0.0001,5.25639]
[1778661595192,30.87,81007.2,0.0,-0.93543,0.0001,5.27351]
[1778661597124,30.87,81008.12,0.0,-0.93535,0.0001,5.27916]
[1778661597593,30.87,81008.12,0.0,-0.93535,0.0001,5.27916]
[1778661602241,30.87,81013.57,0.0,-0.93482,0.0001,5.31261]
[1778661603308,30.86,81018.27,0.0,-0.93436,0.0001,5.34204]
[1778661604277,30.86,81023.56,0.0,-0.93384,0.0001,5.37526]
[1778661606262,30.86,81023.08,0.0,-0.93389,0.0001,5.37194]
[1778661606330,30.86,81023.08,0.0,-0.93389,0.0001,5.37194]
[1778661606594,30.86,81023.08,0.0,-0.93389,0.0001,5.37194]
[1778661606650,30.86,81023.08,0.0,-0.93389,0.0001,5.37194]
[1778661606751,30.86,81020.4,0.0,-0.93416,0.0001,5.35471]
[1778661611326,30.86,81022.0,0.0,-0.93403,0.0001,5.36355]
[1778661614161,30.86,81021.69,0.0,-0.93406,0.0001,5.36107]
[1778661614205,30.86,81021.69,0.0,-0.93406,0.0001,5.36107]
[1778661614347,30.86,81023.82,0.0,-0.93386,0.0001,5.37429]
[1778661615911,30.86,81023.82,0.0,-0.93386,0.0001,5.37429]
[1778661616055,30.86,81024.84,0.0,-0.93376,0.0001,5.38048]
[1778661616361,30.86,81027.0,0.0,-0.93355,0.0001,5.39389]
[1778661618501,30.86,81028.22,0.0,-0.93343,0.0001,5.40133]
[1778661618552,30.86,81028.22,0.0,-0.93343,0.0001,5.40133]
[1778661620390,30.85,81024.44,0.0,-0.93382,0.0001,5.37642]
[1778661625425,30.85,81024.38,0.0,-0.93385,0.0001,5.37464]
[1778661628580,30.85,81024.09,0.0,-0.93389,0.0001,5.37225]
[1778661628632,30.85,81024.09,0.0,-0.93389,0.0001,5.37225]
[1778661628733,30.85,81026.54,0.0,-0.93365,0.0001,5.38751]
[1778661629685,30.85,81026.54,0.0,-0.93365,0.0001,5.38751]
[1778661629730,30.85,81026.54,0.0,-0.93365,0.0001,5.38751]
[1778661629740,30.85,81028.59,0.0,-0.93345,0.0001,5.40024]
[1778661635502,30.84,81029.21,0.0,-0.93349,0.0001,5.39595]
[1778661637520,30.84,81034.12,0.0,-0.933,0.0001,5.42658]
[1778661638527,30.84,81039.22,0.0,-0.93249,0.0001,5.45879]
[1778661639184,30.84,81039.22,0.0,-0.93249,0.0001,5.45879]
[1778661639426,30.84,81039.22,0.0,-0.93249,0.0001,5.45879]
[1778661639533,30.84,81039.22,0.0,-0.93249,0.0001,5.45879]
[1778661639534,30.84,81040.58,0.0,-0.93236,0.0001,5.46708]
[1778661640461,30.84,81040.58,0.0,-0.93236,0.0001,5.46708]
[1778661640961,30.84,81040.95,0.0,-0.93234,0.0001,5.46861]
[1778661642807,30.84,81041.12,0.0,-0.93232,0.0001,5.4697]
[1778661642851,30.84,81039.68,0.0,-0.93247,0.0001,5.46006]
[1778661643597,30.83,81046.46,0.0,-0.93179,0.0001,5.50312]
[1778661644583,30.83,81063.26,0.0,-0.93007,0.0001,5.61116]
[1778661645594,30.83,81065.62,0.0,-0.92983,0.0001,5.62585]
[1778661647607,30.83,81068.49,0.0,-0.92955,0.0001,5.64321]
[1778661649557,30.83,81068.1,0.0,-0.92961,0.0001,5.63998]
[1778661649562,30.83,81068.1,0.0,-0.92961,0.0001,5.63998]
[1778661649602,30.83,81068.1,0.0,-0.92961,0.0001,5.63998]
[1778661649622,30.83,81066.25,0.0,-0.92981,0.0001,5.62725]
[1778661650309,30.83,81066.25,0.0,-0.92981,0.0001,5.62725]
[1778661650629,30.82,81070.45,0.0,-0.92938,0.0001,5.65394]
[1778661651636,30.82,81076.68,0.0,-0.92874,0.00011,5.69394]
[1778661652643,30.82,81081.34,0.0,-0.92826,0.00011,5.72373]
[1778661657041,30.81,81080.57,0.0,-0.92839,0.00011,5.71545]
[1778661658685,30.81,81087.92,0.0,-0.92764,0.00011,5.76218]
[1778661661706,30.8,81091.31,0.0,-0.92732,0.00011,5.78192]
[1778661663723,30.8,81087.69,0.0,-0.92773,0.00011,5.75623]
[1778661665267,30.79,81087.51,0.0,-0.92777,0.00011,5.75419]
[1778661665739,30.79,81080.6,0.0,-0.92851,0.00011,5.7079]
[1778661666746,30.79,81077.09,0.0,-0.9289,0.00011,5.68404]
[1778661668760,30.79,81076.6,0.0,-0.92898,0.00011,5.67931]
[1778661670782,30.78,81084.05,0.0,-0.92821,0.00011,5.72669]
[1778661671789,30.78,81093.66,0.0,-0.9272,0.00011,5.78933]
[1778661672796,30.78,81100.52,0.0,-0.92647,0.00011,5.83398]
[1778661673803,30.78,81106.33,0.0,-0.92585,0.00011,5.87173]
[1778661675818,30.77,81106.29,0.0,-0.92587,0.00011,5.87056]
[1778661676825,30.75,81101.52,0.0,-0.92656,0.00011,5.8287]
[1778661678984,30.72,81100.46,0.0,-0.92684,0.00011,5.81175]
[1778661679052,30.68,81091.59,0.0,-0.92809,0.00011,5.73483]
[1778661679846,30.68,81089.04,0.0,-0.92836,0.00011,5.71801]
[1778661680853,30.68,81088.37,0.0,-0.92844,0.00011,5.7128]
[1778661681860,30.68,81090.05,0.0,-0.92828,0.00011,5.7231]
[1778661682867,30.67,81085.31,0.0,-0.92879,0.00011,5.69112]
[1778661683874,30.67,81081.95,0.0,-0.92916,0.00011,5.66827]
[1778661685888,30.67,81079.91,0.0,-0.9294,0.00011,5.65347]
[1778661686895,30.67,81078.08,0.0,-0.9296,0.00011,5.64081]
[1778661689927,30.66,81082.56,0.0,-0.92916,0.00011,5.66822]
[1778661690932,30.66,81092.42,0.0,-0.92814,0.00011,5.73181]
[1778661691939,30.66,81095.34,0.0,-0.92791,0.00011,5.74384]
[1778661694960,30.65,81093.39,0.0,-0.92816,0.00011,5.72857]
[1778661695967,30.65,81090.33,0.0,-0.9285,0.00011,5.7076]
[1778661701002,30.64,81090.35,0.0,-0.92856,0.00011,5.70403]
[1778661703016,30.64,81100.57,0.0,-0.92749,0.00011,5.77014]
[1778661704023,30.63,81103.01,0.0,-0.92724,0.00011,5.78551]
[1778661707044,30.63,81100.99,0.0,-0.9275,0.00011,5.76956]
[1778661708137,30.63,81100.79,0.0,-0.92753,0.00011,5.7674]
[1778661709058,30.62,81094.12,0.0,-0.92826,0.00011,5.72241]
[1778661714093,30.61,81093.93,0.0,-0.92834,0.00011,5.71738]
[1778661717114,30.61,81092.26,0.0,-0.92856,0.00011,5.70409]
[1778661721884,30.6,81090.9,0.0,-0.92874,0.00011,5.69294]
[1778661722155,30.6,81085.73,0.0,-0.92931,0.00011,5.6575]
[1778661723162,30.6,81083.69,0.0,-0.92953,0.00011,5.64344]
[1778661725332,30.6,81089.06,0.0,-0.92899,0.00011,5.67748]
[1778661726189,30.6,81095.97,0.0,-0.92825,0.00011,5.72308]
[1778661727196,30.59,81098.11,0.0,-0.92805,0.00011,5.7358]
[1778661728203,30.59,81102.57,0.0,-0.92758,0.00011,5.76459]
[1778661732231,30.56,81095.73,0.0,-0.92849,0.00011,5.70873]
[1778661733238,30.56,81091.23,0.0,-0.92898,0.00011,5.67829]
[1778661734245,30.56,81088.89,0.0,-0.92924,0.00011,5.66219]
[1778661736259,30.56,81086.95,0.0,-0.92946,0.00011,5.64812]
[1778661740287,30.55,81084.89,0.0,-0.92972,0.00011,5.63204]
[1778661745324,30.54,81083.91,0.0,-0.92987,0.00011,5.62254]
[1778661746329,30.54,81081.66,0.0,-0.93012,0.0001,5.60719]
[1778661750357,30.54,81076.91,0.0,-0.93065,0.0001,5.57384]
[1778661756032,30.53,81076.3,0.0,-0.93082,0.0001,5.56143]
[1778661756438,30.53,81075.98,0.0,-0.93087,0.0001,5.55835]
[1778661756755,30.53,81073.59,0.0,-0.93112,0.0001,5.54276]
[1778661759679,30.53,81072.72,0.0,-0.93123,0.0001,5.53616]
[1778661759843,30.52,81072.22,0.0,-0.93128,0.0001,5.53244]
[1778661760428,30.52,81090.6,0.0,-0.92937,0.00011,5.65234]
[1778661761435,30.52,81097.95,0.0,-0.92859,0.00011,5.70021]
[1778661763449,30.52,81099.61,0.0,-0.92844,0.00011,5.70976]
[1778661766470,30.51,81096.59,0.0,-0.9288,0.00011,5.68765]
[1778661770541,30.51,81095.19,0.0,-0.92898,0.00011,5.67636]
[1778661770899,30.51,81095.19,0.0,-0.92898,0.00011,5.67636]
[1778661770943,30.51,81095.19,0.0,-0.92898,0.00011,5.67636]
[1778661771112,30.5,81102.12,0.0,-0.92826,0.00011,5.72082]
[1778661771262,30.5,81102.12,0.0,-0.92826,0.00011,5.72082]
[1778661774526,30.5,81099.27,0.0,-0.9286,0.00011,5.69973]
[1778661776088,30.5,81099.27,0.0,-0.9286,0.00011,5.69973]
[1778661776121,30.5,81098.84,0.0,-0.92867,0.00011,5.69548]
[1778661781296,30.49,81099.82,0.0,-0.92861,0.00011,5.69917]
[1778661781576,30.49,81110.91,0.0,-0.92743,0.00011,5.77216]
[1778661782583,30.47,81124.02,0.0,-0.92613,0.00011,5.85186]
[1778661783589,30.47,81127.09,0.0,-0.92581,0.00011,5.87158]
[1778661788625,30.37,81129.62,0.0,-0.92616,0.00011,5.85053]
[1778661792568,30.33,81128.56,0.0,-0.92658,0.00011,5.82529]
[1778661793660,30.31,81119.68,0.0,-0.92769,0.00011,5.75687]
[1778661794667,30.3,81123.52,0.0,-0.92729,0.00011,5.78187]
[1778661796681,30.3,81121.07,0.0,-0.92758,0.00011,5.76387]
[1778661799702,30.29,81125.7,0.0,-0.92712,0.00011,5.7921]
[1778661803730,30.28,81129.45,0.0,-0.9268,0.00011,5.81175]
[1778661808765,30.27,81129.9,0.0,-0.92682,0.00011,5.81043]
[1778661810779,30.26,81127.92,0.0,-0.92707,0.00011,5.79537]
[1778661815823,30.25,81127.84,0.0,-0.92724,0.00011,5.78306]
[1778661818960,30.25,81139.4,0.0,-0.92601,0.00011,5.85834]
[1778661819860,30.24,81141.85,0.0,-0.92576,0.00011,5.87357]
[1778661820866,30.24,81148.61,0.0,-0.92505,0.00011,5.91707]
[1778661821873,30.23,81146.37,0.0,-0.92532,0.00011,5.9008]
[1778661824894,30.23,81143.09,0.0,-0.92573,0.00011,5.87552]
[1778661825901,30.22,81140.72,0.0,-0.92601,0.00011,5.85849]
[1778661830936,30.08,81139.65,0.0,-0.92708,0.00011,5.79338]
[1778661831943,30.05,81141.79,0.0,-0.92707,0.00011,5.79445]
[1778661834964,30.04,81138.32,0.0,-0.92749,0.00011,5.76858]
[1778661839999,30.0,81137.27,0.0,-0.9279,0.00011,5.74345]
[1778661845034,29.99,81138.29,0.0,-0.92787,0.00011,5.74516]
[1778661849062,29.98,81136.15,0.0,-0.92819,0.00011,5.72571]
[1778661850069,29.97,81132.48,0.0,-0.9286,0.00011,5.70029]
[1778661851076,29.97,81130.54,0.0,-0.92882,0.00011,5.6866]
[1778661856112,29.97,81130.58,0.0,-0.92886,0.00011,5.68385]
[1778661858126,29.96,81125.07,0.0,-0.9295,0.00011,5.64455]
[1778661859134,29.96,81122.67,0.0,-0.92977,0.00011,5.62738]
[1778661864171,29.94,81122.56,0.0,-0.92987,0.00011,5.62133]
[1778661869206,29.93,81121.87,0.0,-0.93003,0.00011,5.61143]
[1778661870212,29.93,81119.18,0.0,-0.93033,0.00011,5.59297]
[1778661875247,29.93,81117.22,0.0,-0.93064,0.00011,5.57123]
[1778661879579,29.92,81116.45,0.0,-0.93075,0.00011,5.56442]
[1778661879783,29.92,81116.45,0.0,-0.93075,0.00011,5.56442]
[1778661880282,29.92,81117.57,0.0,-0.93064,0.00011,5.57147]
[1778661882296,29.92,81119.89,0.0,-0.93041,0.00011,5.5861]
[1778661882534,29.92,81119.89,0.0,-0.93041,0.00011,5.5861]
[1778661883303,29.92,81124.96,0.0,-0.92987,0.00011,5.61955]
[1778661886324,29.91,81132.66,0.0,-0.92906,0.00011,5.66972]
[1778661891359,29.91,81133.86,0.0,-0.92898,0.00011,5.6749]
[1778661892366,29.91,81129.6,0.0,-0.92945,0.00011,5.64567]
[1778661897402,29.9,81128.88,0.0,-0.92957,0.00011,5.63818]
[1778661900369,29.9,81128.69,0.0,-0.9296,0.00011,5.63638]
[1778661900421,29.9,81128.97,0.0,-0.92958,0.00011,5.63774]
[1778661900423,29.89,81128.03,0.0,-0.92969,0.00011,5.63091]
[1778661903444,29.89,81130.41,0.0,-0.92946,0.00011,5.64535]
[1778661909486,29.88,81132.16,0.0,-0.92932,0.00011,5.65388]
[1778661911500,29.88,81129.93,0.0,-0.92958,0.00011,5.63781]
[1778661912471,29.88,81129.93,0.0,-0.92958,0.00011,5.63781]
[1778661912507,29.88,81129.52,0.0,-0.92963,0.00011,5.63452]
[1778661917542,29.87,81130.07,0.0,-0.92962,0.00011,5.63562]
[1778661923584,29.87,81129.45,0.0,-0.92973,0.00011,5.62835]
[1778661926625,29.86,81127.94,0.0,-0.92991,0.00011,5.6172]
[1778661926690,29.86,81126.76,0.0,-0.93006,0.00011,5.60774]
[1778661930633,29.85,81134.33,0.0,-0.9293,0.00011,5.65555]
[1778661931640,29.85,81135.0,0.0,-0.92931,0.00011,5.65257]
[1778661932879,29.85,81135.0,0.0,-0.92931,0.00011,5.65257]
[1778661932927,29.85,81135.0,0.0,-0.92931,0.00011,5.65257]
[1778661932980,29.85,81135.07,0.0,-0.92932,0.00011,5.65195]
[1778661935616,29.84,81135.19,0.0,-0.92933,0.00011,5.65166]
[1778661935636,29.84,81135.19,0.0,-0.92935,0.00011,5.65056]
[1778661938689,29.83,81141.91,0.0,-0.92869,0.00011,5.69154]
[1778661939512,29.83,81141.91,0.0,-0.92869,0.00011,5.69154]
[1778661939696,29.83,81142.91,0.0,-0.9286,0.00011,5.69715]
[1778661940703,29.83,81146.57,0.0,-0.9282,0.00011,5.72134]
[1778661945738,29.82,81149.75,0.0,-0.92791,0.00011,5.73963]
[1778661948312,29.82,81151.32,0.0,-0.92774,0.00011,5.7503]
[1778661948842,29.82,81150.69,0.0,-0.92783,0.00011,5.74464]
[1778661948934,29.81,81147.01,0.0,-0.92824,0.00011,5.71896]
[1778661953802,29.81,81142.46,0.0,-0.92879,0.00011,5.68494]
[1778661954481,29.81,81142.46,0.0,-0.92879,0.00011,5.68494]
[1778661954809,29.8,81139.01,0.0,-0.92918,0.00011,5.66103]
[1778661956039,29.8,81139.01,0.0,-0.92918,0.00011,5.66103]
[1778661956044,29.8,81139.01,0.0,-0.92918,0.00011,5.66103]
[1778661956199,29.8,81140.1,0.0,-0.92907,0.00011,5.66783]
[1778661958837,29.8,81133.93,0.0,-0.92977,0.00011,5.62454]
[1778661961769,29.8,81134.41,0.0,-0.92973,0.00011,5.62677]
[1778661961811,29.8,81134.41,0.0,-0.92973,0.00011,5.62677]
[1778661961858,29.8,81135.32,0.0,-0.92964,0.00011,5.63239]
[1778661966893,29.79,81138.76,0.0,-0.92933,0.00011,5.65196]
[1778661967900,29.78,81144.05,0.0,-0.92877,0.00011,5.68663]
[1778661968767,29.78,81144.05,0.0,-0.92877,0.00011,5.68663]
[1778661968818,29.78,81144.05,0.0,-0.92877,0.00011,5.68663]
[1778661968907,29.78,81146.62,0.0,-0.92851,0.00011,5.7029]
[1778661972937,29.77,81153.88,0.0,-0.92778,0.00011,5.74763]
[1778661973944,29.77,81153.07,0.0,-0.92789,0.00011,5.74089]
[1778661978979,29.75,81148.71,0.0,-0.92847,0.00011,5.7053]
[1778661984014,29.74,81148.84,0.0,-0.92855,0.00011,5.70045]
[1778661989049,29.73,81148.31,0.0,-0.9287,0.00011,5.69118]
[1778661994084,29.71,81144.7,0.0,-0.92926,0.00011,5.6547]
[1778661996098,29.71,81142.03,0.0,-0.92958,0.00011,5.63454]
[1778662001133,29.69,81140.68,0.0,-0.92981,0.00011,5.6203]
[1778662006168,29.68,81140.9,0.0,-0.92987,0.00011,5.61677]
[1778662009189,29.68,81144.48,0.0,-0.92953,0.00011,5.63794]
[1778662012210,29.67,81147.16,0.0,-0.92929,0.00011,5.65298]
[1778662015231,29.66,81143.71,0.0,-0.92971,0.00011,5.62653]
[1778662020267,29.65,81142.32,0.0,-0.92995,0.00011,5.61209]
[1778662025308,29.64,81135.68,0.0,-0.93074,0.00011,5.56249]
[1778662027360,29.63,81134.87,0.0,-0.93084,0.00011,5.55614]
[1778662027366,29.63,81135.41,0.0,-0.9308,0.00011,5.55887]
[1778662032375,29.62,81135.54,0.0,-0.93086,0.00011,5.55528]
[1778662033366,29.62,81140.82,0.0,-0.9303,0.00011,5.58995]
[1778662038401,29.61,81138.93,0.0,-0.93058,0.00011,5.57251]
[1778662039802,29.61,81137.87,0.0,-0.93071,0.00011,5.56445]
[1778662041518,29.6,81137.12,0.0,-0.93081,0.00011,5.55851]
[1778662042769,29.6,81137.64,0.0,-0.93078,0.00011,5.56022]
[1778662043591,29.6,81138.03,0.0,-0.93075,0.00011,5.56196]
[1778662048041,29.59,81139.17,0.0,-0.93069,0.00011,5.56607]
[1778662049306,29.59,81139.54,0.0,-0.93066,0.00011,5.56766]
[1778662049449,29.59,81139.54,0.0,-0.93066,0.00011,5.56766]
[1778662049533,29.59,81139.54,0.0,-0.93066,0.00011,5.56766]
[1778662049480,29.58,81139.2,0.0,-0.93071,0.00011,5.56447]
[1778662049575,29.58,81139.2,0.0,-0.93071,0.00011,5.56447]
[1778662050487,29.58,81137.84,0.0,-0.93087,0.00011,5.55442]
[1778662055525,29.57,81135.86,0.0,-0.93123,0.00011,5.53039]
[1778662056622,29.57,81135.26,0.0,-0.93131,0.00011,5.52552]
[1778662061567,29.56,81140.77,0.0,-0.93078,0.00011,5.55846]
[1778662066602,29.55,81138.33,0.0,-0.93111,0.00011,5.53763]
[1778662071637,29.54,81136.31,0.0,-0.9314,0.00011,5.51982]
[1778662076672,29.53,81132.71,0.0,-0.93185,0.00011,5.49159]
[1778662079693,29.52,81129.39,0.0,-0.93224,0.00011,5.46704]
[1778662084728,29.52,81127.89,0.0,-0.93246,0.00011,5.45334]
[1778662087750,29.51,81116.12,0.0,-0.93373,0.0001,5.37289]
[1778662088758,29.51,81111.73,0.0,-0.9342,0.0001,5.34315]
[1778662089764,29.51,81111.41,0.0,-0.93424,0.0001,5.34045]
[1778662096813,29.5,81112.77,0.0,-0.93417,0.0001,5.34507]
[1778662101848,29.49,81112.48,0.0,-0.93424,0.0001,5.34042]
[1778662106883,29.48,81112.46,0.0,-0.93429,0.0001,5.3376]
[1778662111919,29.48,81112.67,0.0,-0.93438,0.0001,5.32997]
[1778662117960,29.47,81112.36,0.0,-0.93446,0.0001,5.32479]
[1778662122995,29.46,81111.49,0.0,-0.93459,0.0001,5.31646]
[1778662128030,29.46,81111.53,0.0,-0.93463,0.0001,5.31422]
[1778662131051,29.45,81117.3,0.0,-0.93405,0.0001,5.35083]
[1778662136086,29.45,81116.8,0.0,-0.93415,0.0001,5.34471]
[1778662141121,29.44,81116.92,0.0,-0.93418,0.0001,5.34277]
[1778662146156,29.43,81116.66,0.0,-0.93425,0.0001,5.33834]
[1778662152198,29.43,81116.56,0.0,-0.93431,0.0001,5.33447]
[1778662157234,29.42,81116.96,0.0,-0.93431,0.0001,5.33449]
[1778662159248,29.42,81122.39,0.0,-0.93376,0.0001,5.36943]
[1778662163276,29.41,81126.63,0.0,-0.93335,0.00011,5.3953]
[1778662168311,29.4,81125.66,0.0,-0.93351,0.00011,5.38571]
[1778662170325,29.4,81128.86,0.0,-0.93319,0.00011,5.40583]
[1778662171332,29.4,81129.45,0.0,-0.93321,0.00011,5.40277]
[1778662175360,29.39,81124.08,0.0,-0.93381,0.0001,5.36449]
[1778662176368,29.39,81119.81,0.0,-0.93427,0.0001,5.33556]
[1778662177375,29.39,81116.83,0.0,-0.93459,0.0001,5.31529]
[1778662182410,29.39,81116.15,0.0,-0.9347,0.0001,5.30832]
[1778662187449,29.38,81116.32,0.0,-0.93472,0.0001,5.30702]
[1778662193492,29.37,81115.68,0.0,-0.93483,0.0001,5.29989]
[1778662199534,29.37,81115.61,0.0,-0.93488,0.0001,5.29657]
[1778662204569,29.36,81115.3,0.0,-0.93495,0.0001,5.29218]
[1778662209604,29.35,81116.2,0.0,-0.93489,0.0001,5.29581]
[1778662214639,29.35,81116.57,0.0,-0.93489,0.0001,5.29593]
[1778662219674,29.34,81116.62,0.0,-0.93492,0.0001,5.29394]
[1778662224709,29.34,81116.07,0.0,-0.93502,0.0001,5.28801]
[1778662229744,29.33,81118.75,0.0,-0.93478,0.0001,5.30346]
[1778662231758,29.33,81119.92,0.0,-0.93474,0.0001,5.30393]
[1778662232765,29.33,81122.8,0.0,-0.93445,0.0001,5.32253]
[1778662237800,29.32,81124.44,0.0,-0.93432,0.0001,5.3308]
[1778662248877,29.31,81124.85,0.0,-0.93437,0.0001,5.32774]
[1778662253912,29.3,81124.73,0.0,-0.93442,0.0001,5.3244]
[1778662258947,29.3,81128.35,0.0,-0.93408,0.0001,5.34595]
[1778662265996,29.29,81128.21,0.0,-0.93416,0.0001,5.3408]
[1778662272038,29.28,81128.13,0.0,-0.93422,0.0001,5.33715]
[1778662274052,29.28,81132.87,0.0,-0.93374,0.00011,5.36772]
[1778662275059,29.28,81136.05,0.0,-0.93341,0.00011,5.38842]
[1778662281101,29.27,81137.07,0.0,-0.93336,0.00011,5.39165]
[1778662285129,29.26,81140.68,0.0,-0.93302,0.00011,5.41347]
[1778662286136,29.26,81143.57,0.0,-0.93272,0.00011,5.43226]
[1778662292178,29.25,81144.24,0.0,-0.93278,0.00011,5.42636]
[1778662295199,29.25,81147.02,0.0,-0.93252,0.00011,5.44307]
[1778662300234,29.24,81147.7,0.0,-0.9325,0.00011,5.44419]
[1778662302248,29.23,81153.44,0.0,-0.93191,0.00011,5.48157]
[1778662307283,29.22,81155.21,0.0,-0.93178,0.00011,5.48972]
[1778662314332,29.21,81156.0,0.0,-0.93178,0.00011,5.48974]
[1778662315339,29.21,81158.87,0.0,-0.93148,0.00011,5.50844]
[1778662318360,29.2,81161.96,0.0,-0.93118,0.00011,5.52706]
[1778662321381,29.2,81168.05,0.0,-0.93056,0.00011,5.56613]
[1778662322388,29.2,81174.6,0.0,-0.92985,0.00011,5.6101]
[1778662328431,29.18,81175.22,0.0,-0.92987,0.00011,5.60866]
[1778662333466,29.17,81174.98,0.0,-0.92998,0.00011,5.60231]
[1778662338502,29.16,81175.59,0.0,-0.92999,0.00011,5.6018]
[1778662343536,29.15,81175.81,0.0,-0.93004,0.00011,5.59866]
[1778662348571,29.14,81175.63,0.0,-0.93013,0.00011,5.5928]
[1778662349578,29.14,81169.91,0.0,-0.93078,0.00011,5.5527]
[1778662351592,29.13,81163.63,0.0,-0.93156,0.00011,5.50175]
[1778662356627,29.12,81164.97,0.0,-0.93148,0.00011,5.50695]
[1778662359648,29.12,81170.02,0.0,-0.93097,0.00011,5.53905]
[1778662364685,29.11,81165.87,0.0,-0.93148,0.00011,5.50664]
[1778662369720,29.1,81163.92,0.0,-0.93176,0.00011,5.48953]
[1778662374756,29.09,81163.42,0.0,-0.93187,0.00011,5.4824]
[1778662379791,29.08,81162.43,0.0,-0.93204,0.00011,5.47203]
[1778662383819,29.07,81156.9,0.0,-0.93268,0.00011,5.43169]
[1778662388854,29.07,81157.06,0.0,-0.93271,0.00011,5.42953]
[1778662394896,29.06,81155.77,0.0,-0.93291,0.00011,5.41699]
[1778662399931,29.05,81157.55,0.0,-0.93277,0.00011,5.42591]
[1778662404966,29.04,81157.77,0.0,-0.9328,0.00011,5.42425]
[1778662410007,29.04,81156.61,0.0,-0.93297,0.00011,5.41326]
[1778662416043,29.03,81155.53,0.0,-0.93322,0.00011,5.39599]
[1778662421078,29.02,81156.34,0.0,-0.93318,0.00011,5.39854]
[1778662426113,29.01,81158.53,0.0,-0.93299,0.00011,5.41044]
[1778662431148,29.01,81159.83,0.0,-0.9329,0.00011,5.41622]
[1778662436183,29.0,81162.41,0.0,-0.93268,0.00011,5.43006]
[1778662441218,28.99,81161.1,0.0,-0.93287,0.00011,5.41806]
[1778662443232,28.99,81154.31,0.0,-0.93362,0.00011,5.37093]
[1778662445541,28.99,81153.61,0.0,-0.9337,0.00011,5.36567]
[1778662445623,28.99,81153.43,0.0,-0.93373,0.00011,5.36393]
[1778662447833,28.98,81155.78,0.0,-0.93349,0.00011,5.37926]
[1778662452131,28.98,81152.99,0.0,-0.93383,0.00011,5.35771]
[1778662457330,28.97,81153.94,0.0,-0.93378,0.00011,5.36096]
[1778662462365,28.96,81156.37,0.0,-0.93356,0.00011,5.37462]
[1778662467400,28.96,81154.28,0.0,-0.93383,0.00011,5.35777]
[1778662472435,28.95,81153.05,0.0,-0.93407,0.00011,5.34054]
[1778662477470,28.95,81152.6,0.0,-0.93416,0.00011,5.33505]
[1778662482506,28.94,81152.28,0.0,-0.93423,0.00011,5.33046]
[1778662487540,28.93,81151.87,0.0,-0.93431,0.00011,5.32529]
[1778662492575,28.93,81151.44,0.0,-0.9344,0.00011,5.32003]
[1778662499624,28.92,81153.12,0.0,-0.93427,0.00011,5.32798]
[1778662504661,28.91,81152.63,0.0,-0.93436,0.00011,5.32228]
[1778662508689,28.91,81152.05,0.0,-0.93445,0.00011,5.31649]
[1778662510703,28.91,81152.09,0.0,-0.93446,0.00011,5.31584]
[1778662512524,28.91,81152.15,0.0,-0.93446,0.00011,5.31578]
[1778662513154,28.91,81151.93,0.0,-0.93449,0.00011,5.31383]
[1778662515733,28.9,81155.14,0.0,-0.93417,0.00011,5.33454]
[1778662515738,28.9,81164.27,0.0,-0.9332,0.00011,5.39583]
[1778662516745,28.9,81167.87,0.0,-0.93282,0.00011,5.41971]
[1778662517590,28.9,81167.87,0.0,-0.93282,0.00011,5.41971]
[1778662518912,28.9,81168.76,0.0,-0.93273,0.00011,5.42515]
[1778662519000,28.9,81168.96,0.0,-0.93272,0.00011,5.42588]
[1778662522323,28.89,81171.49,0.0,-0.93248,0.00011,5.44124]
[1778662526481,28.89,81173.41,0.0,-0.93231,0.00011,5.4517]
[1778662530961,28.88,81171.75,0.0,-0.93254,0.00011,5.43778]
[1778662535496,28.87,81167.02,0.0,-0.93317,0.00011,5.39611]
[1778662541009,28.87,81164.46,0.0,-0.93349,0.00011,5.37595]
[1778662542316,28.86,81161.22,0.0,-0.93385,0.00011,5.35294]
[1778662547963,28.86,81162.18,0.0,-0.9338,0.00011,5.35639]
[1778662549061,28.86,81162.37,0.0,-0.93378,0.00011,5.35717]
[1778662551207,28.85,81161.48,0.0,-0.9339,0.00011,5.35012]
[1778662557026,28.85,81162.64,0.0,-0.93382,0.00011,5.35496]
[1778662560048,28.84,81159.06,0.0,-0.93423,0.00011,5.32925]
[1778662560302,28.84,81159.06,0.0,-0.93423,0.00011,5.32925]
[1778662564519,28.84,81155.36,0.0,-0.93465,0.00011,5.30245]
[1778662565411,28.84,81154.73,0.0,-0.93472,0.00011,5.29779]
[1778662568990,28.84,81151.3,0.0,-0.9351,0.00011,5.2739]
[1778662574146,28.83,81152.0,0.0,-0.93507,0.00011,5.27592]
[1778662579182,28.83,81152.08,0.0,-0.93509,0.00011,5.27457]
[1778662581090,28.83,81152.08,0.0,-0.93509,0.00011,5.27457]
[1778662582312,28.82,81151.06,0.0,-0.93521,0.00011,5.26696]
[1778662588814,28.82,81152.66,0.0,-0.93507,0.00011,5.2755]
[1778662591033,28.82,81152.9,0.0,-0.93506,0.00011,5.27636]
[1778662596300,28.81,81153.1,0.0,-0.93515,0.00011,5.26877]
[1778662601336,28.81,81152.87,0.0,-0.9352,0.00011,5.26544]
[1778662604137,28.8,81152.8,0.0,-0.93522,0.00011,5.26426]
[1778662606420,28.8,81152.73,0.0,-0.93525,0.00011,5.26273]
[1778662612413,28.8,81152.63,0.0,-0.93529,0.00011,5.25963]
[1778662613851,28.8,81152.63,0.0,-0.93529,0.00011,5.25963]
[1778662615022,28.8,81152.82,0.0,-0.93528,0.00011,5.26056]
[1778662617807,28.79,81153.29,0.0,-0.93524,0.00011,5.26303]
[1778662619288,28.79,81152.04,0.0,-0.93539,0.00011,5.25359]
[1778662623646,28.79,81152.75,0.0,-0.93534,0.00011,5.25703]
[1778662628026,28.79,81152.54,0.0,-0.93538,0.00011,5.25427]
[1778662631582,28.78,81152.54,0.0,-0.93538,0.00011,5.25394]
[1778662632490,28.78,81152.1,0.0,-0.93545,0.00011,5.24967]
[1778662634783,28.78,81151.9,0.0,-0.93548,0.00011,5.24768]
[1778662634882,28.78,81149.81,0.0,-0.93571,0.0001,5.23334]
[1778662637636,28.78,81150.7,0.0,-0.93562,0.00011,5.23871]
[1778662637643,28.78,81150.7,0.0,-0.93562,0.00011,5.23871]
[1778662641385,28.77,81152.21,0.0,-0.93548,0.00011,5.24758]
[1778662645272,28.77,81152.19,0.0,-0.93551,0.00011,5.24617]
[1778662651687,28.77,81150.51,0.0,-0.93579,0.0001,5.2264]
[1778662653665,28.77,81150.47,0.0,-0.9358,0.0001,5.22585]
[1778662653712,28.77,81150.47,0.0,-0.9358,0.0001,5.22585]
[1778662654551,28.77,81150.71,0.0,-0.93578,0.0001,5.22718]
[1778662655452,28.76,81150.41,0.0,-0.93581,0.0001,5.22488]
[1778662655571,28.76,81150.41,0.0,-0.93581,0.0001,5.22488]
[1778662656149,28.76,81150.41,0.0,-0.93581,0.0001,5.22488]
[1778662656170,28.76,81150.41,0.0,-0.93582,0.0001,5.2246]
[1778662661293,28.76,81150.54,0.0,-0.93581,0.0001,5.22491]
[1778662661345,28.76,81150.54,0.0,-0.93581,0.0001,5.22491]
[1778662662892,28.76,81150.54,0.0,-0.93583,0.0001,5.22379]
[1778662664677,28.76,81150.62,0.0,-0.93583,0.0001,5.22377]
[1778662664727,28.76,81150.62,0.0,-0.93583,0.0001,5.22377]
[1778662664778,28.76,81150.93,0.0,-0.9358,0.0001,5.22557]
[1778662666376,28.76,81150.93,0.0,-0.9358,0.0001,5.22557]
[1778662666381,28.76,81150.93,0.0,-0.9358,0.0001,5.22557]
[1778662666969,28.76,81150.93,0.0,-0.9358,0.0001,5.22557]
[1778662667602,28.76,81150.82,0.0,-0.93581,0.0001,5.22499]
[1778662670915,28.76,81151.26,0.0,-0.93576,0.0001,5.22838]
[1778662671411,28.76,81151.26,0.0,-0.93574,0.00011,5.22967]
[1778662672847,28.76,81151.26,0.0,-0.93573,0.00011,5.2301]
[1778662673611,28.76,81151.75,0.0,-0.93567,0.00011,5.23381]
[1778662676958,28.77,81150.94,0.0,-0.93574,0.0001,5.22965]
[1778662676971,28.77,81150.94,0.0,-0.93574,0.0001,5.22965]
[1778662677129,28.77,81151.2,0.0,-0.9357,0.00011,5.23182]
[1778662678028,28.77,81151.2,0.0,-0.9357,0.00011,5.23182]
[1778662678079,28.77,81151.2,0.0,-0.9357,0.00011,5.23182]
[1778662680852,28.77,81152.13,0.0,-0.93561,0.00011,5.23789]
[1778662681052,28.77,81152.13,0.0,-0.93561,0.00011,5.23789]
[1778662681909,28.77,81153.81,0.0,-0.93544,0.00011,5.24887]
[1778662681989,28.77,81158.59,0.0,-0.93494,0.00011,5.28072]
[1778662683527,28.77,81158.83,0.0,-0.9349,0.00011,5.28268]
[1778662683577,28.77,81158.83,0.0,-0.9349,0.00011,5.28268]
[1778662683913,28.77,81159.11,0.0,-0.93487,0.00011,5.28491]
[1778662686113,28.77,81159.23,0.0,-0.93485,0.00011,5.28605]
[1778662686160,28.77,81159.23,0.0,-0.93485,0.00011,5.28605]
[1778662690506,28.78,81159.14,0.0,-0.93481,0.00011,5.2888]
[1778662695840,28.79,81159.08,0.0,-0.93474,0.00011,5.29285]
[1778662695891,28.79,81159.08,0.0,-0.93474,0.00011,5.29285]
[1778662696300,28.79,81158.53,0.0,-0.93479,0.00011,5.29003]
[1778662696407,28.79,81158.53,0.0,-0.93479,0.00011,5.29003]
[1778662697004,28.79,81159.05,0.0,-0.93472,0.00011,5.29442]
[1778662699073,28.79,81159.05,0.0,-0.93472,0.00011,5.29442]
[1778662703763,28.8,81159.39,0.0,-0.93461,0.00011,5.3011]
[1778662703811,28.8,81159.39,0.0,-0.93461,0.00011,5.3011]
[1778662704222,28.8,81159.39,0.0,-0.93461,0.00011,5.3011]
[1778662704274,28.81,81158.6,0.0,-0.93467,0.00011,5.2975]
[1778662707076,28.81,81158.56,0.0,-0.93463,0.00011,5.29985]
[1778662707636,28.81,81158.56,0.0,-0.93463,0.00011,5.29985]
[1778662716139,28.83,81158.91,0.0,-0.93455,0.00011,5.30308]
[1778662717231,28.83,81158.91,0.0,-0.93455,0.00011,5.30308]
[1778662717282,28.83,81159.64,0.0,-0.93447,0.00011,5.30829]
[1778662718209,28.83,81159.64,0.0,-0.93447,0.00011,5.30829]
[1778662718292,28.83,81160.16,0.0,-0.9344,0.00011,5.31265]
[1778662719160,28.83,81160.36,0.0,-0.93436,0.00011,5.31484]
[1778662720364,28.84,81160.4,0.0,-0.93435,0.00011,5.31595]
[1778662729230,28.85,81160.64,0.0,-0.9342,0.00011,5.32504]
[1778662729535,28.85,81160.64,0.0,-0.9342,0.00011,5.32504]
[1778662729611,28.85,81160.64,0.0,-0.9342,0.00011,5.32504]
[1778662730893,28.86,81160.17,0.0,-0.93424,0.00011,5.32268]
[1778662730945,28.86,81160.17,0.0,-0.93424,0.00011,5.32268]
[1778662731244,28.86,81160.31,0.0,-0.93421,0.00011,5.32445]
[1778662732775,28.86,81159.88,0.0,-0.93424,0.00011,5.32235]
[1778662739264,28.87,81159.44,0.0,-0.93423,0.00011,5.32344]
[1778662739313,28.87,81158.48,0.0,-0.93432,0.00011,5.31777]
[1778662740869,28.87,81158.25,0.0,-0.93433,0.00011,5.31704]
[1778662740923,28.87,81158.25,0.0,-0.93433,0.00011,5.31704]
[1778662740970,28.88,81158.18,0.0,-0.93431,0.00011,5.3182]
[1778662743381,28.88,81155.87,0.0,-0.93454,0.00011,5.30345]
[1778662748284,28.89,81154.9,0.0,-0.93459,0.00011,5.30028]
[1778662748653,28.89,81154.52,0.0,-0.93462,0.00011,5.29857]
[1778662748783,28.89,81154.52,0.0,-0.93462,0.00011,5.29857]
[1778662748791,28.89,81154.6,0.0,-0.93458,0.00011,5.30079]
[1778662751384,28.9,81161.9,0.0,-0.93378,0.00011,5.35171]
[1778662752557,28.9,81161.9,0.0,-0.93378,0.00011,5.35171]
[1778662752609,28.9,81161.9,0.0,-0.93378,0.00011,5.35171]
[1778662752710,28.9,81168.41,0.0,-0.93305,0.00011,5.39744]
[1778662754148,28.9,81168.41,0.0,-0.93305,0.00011,5.39744]
[1778662754199,28.9,81168.41,0.0,-0.93305,0.00011,5.39744]
[1778662754159,28.9,81168.59,0.0,-0.93302,0.00011,5.39935]
[1778662754405,28.9,81168.58,0.0,-0.93302,0.00011,5.39928]
[1778662759440,28.91,81168.75,0.0,-0.93295,0.00011,5.40385]
[1778662761365,28.91,81169.62,0.0,-0.93285,0.00011,5.41044]
[1778662761417,28.91,81169.62,0.0,-0.93285,0.00011,5.41044]
[1778662762678,28.91,81170.25,0.0,-0.93277,0.00011,5.4154]
[1778662762726,28.91,81170.25,0.0,-0.93277,0.00011,5.4154]
[1778662762896,28.92,81170.25,0.0,-0.93275,0.00011,5.41671]
[1778662768504,28.93,81169.3,0.0,-0.93279,0.00011,5.41414]
[1778662772722,28.93,81169.16,0.0,-0.93284,0.00011,5.40874]
[1778662772783,28.93,81169.16,0.0,-0.93284,0.00011,5.40874]
[1778662773796,28.93,81169.35,0.0,-0.93281,0.00011,5.41068]
[1778662773916,28.93,81169.35,0.0,-0.93281,0.00011,5.41068]
[1778662773991,28.93,81169.45,0.0,-0.93279,0.00011,5.41202]
[1778662779581,28.94,81168.92,0.0,-0.93278,0.00011,5.41229]
[1778662782148,28.94,81168.86,0.0,-0.93278,0.00011,5.41253]
[1778662782200,28.94,81168.86,0.0,-0.93278,0.00011,5.41253]
[1778662787637,28.95,81168.8,0.0,-0.93271,0.00011,5.41665]
[1778662792932,28.96,81169.05,0.0,-0.93265,0.00011,5.42091]
[1778662792984,28.96,81169.05,0.0,-0.93265,0.00011,5.42091]
[1778662794414,28.96,81170.61,0.0,-0.93246,0.00011,5.4328]
[1778662794464,28.96,81170.61,0.0,-0.93246,0.00011,5.4328]
[1778662794686,28.96,81170.34,0.0,-0.93248,0.00011,5.43158]
[1778662798482,28.97,81170.42,0.0,-0.93244,0.00011,5.43397]
[1778662798535,28.97,81170.42,0.0,-0.93244,0.00011,5.43397]
[1778662801735,28.98,81175.12,0.0,-0.93189,0.00011,5.46851]
[1778662802734,28.98,81175.12,0.0,-0.93189,0.00011,5.46851]
[1778662802978,28.98,81175.12,0.0,-0.93189,0.00011,5.46851]
[1778662803019,28.98,81175.35,0.0,-0.93185,0.00011,5.47064]
[1778662804759,28.98,81169.71,0.0,-0.93245,0.00011,5.43332]
[1778662805563,28.98,81169.71,0.0,-0.93245,0.00011,5.43332]
[1778662807638,28.98,81170.32,0.0,-0.93236,0.00011,5.43868]
[1778662807691,28.98,81170.32,0.0,-0.93236,0.00011,5.43868]
[1778662812819,28.99,81171.14,0.0,-0.93222,0.00011,5.44725]
[1778662817187,28.99,81171.9,0.0,-0.93214,0.00011,5.45249]
[1778662817250,28.99,81171.9,0.0,-0.93214,0.00011,5.45249]
[1778662817334,28.99,81189.48,0.0,-0.93021,0.00011,5.57287]
[1778662817854,28.99,81189.87,0.0,-0.93017,0.00011,5.57524]
[1778662820112,28.99,81190.96,0.0,-0.93006,0.00011,5.58244]
[1778662820213,28.99,81190.96,0.0,-0.93006,0.00011,5.58244]
[1778662820314,28.99,81190.33,0.0,-0.93013,0.00011,5.57776]
[1778662823416,28.99,81190.17,0.0,-0.93013,0.00011,5.5778]
[1778662823460,28.99,81190.17,0.0,-0.93013,0.00011,5.5778]
[1778662827755,28.99,81190.62,0.0,-0.93007,0.00011,5.58128]
[1778662827814,28.99,81190.62,0.0,-0.93007,0.00011,5.58128]
[1778662827924,28.99,81190.55,0.0,-0.93009,0.00011,5.5806]
[1778662831273,28.99,81190.84,0.0,-0.93006,0.00011,5.58222]
[1778662831385,28.99,81190.93,0.0,-0.93005,0.00011,5.58265]
[1778662831436,28.99,81190.93,0.0,-0.93005,0.00011,5.58265]
[1778662831953,28.99,81191.43,0.0,-0.93007,0.00011,5.57943]
[1778662836988,28.99,81190.75,0.0,-0.93016,0.00011,5.5738]
[1778662838077,28.99,81190.75,0.0,-0.93016,0.00011,5.5738]
[1778662838446,28.99,81190.13,0.0,-0.93024,0.00011,5.56934]
[1778662839039,28.99,81190.13,0.0,-0.93024,0.00011,5.56934]
[1778662839342,28.99,81190.13,0.0,-0.93024,0.00011,5.56934]
[1778662839265,28.98,81189.95,0.0,-0.93026,0.00011,5.56792]
[1778662840010,28.98,81189.89,0.0,-0.93027,0.00011,5.56733]
[1778662844536,28.98,81190.37,0.0,-0.93023,0.00011,5.56994]
[1778662844634,28.98,81190.37,0.0,-0.93023,0.00011,5.56994]
[1778662852094,28.98,81189.49,0.0,-0.93035,0.00011,5.56251]
[1778662856123,28.98,81180.62,0.0,-0.93135,0.00011,5.5002]
[1778662856589,28.98,81180.62,0.0,-0.93135,0.00011,5.5002]
[1778662856635,28.98,81180.62,0.0,-0.93135,0.00011,5.5002]
[1778662857130,28.97,81175.92,0.0,-0.93187,0.00011,5.46728]
[1778662857740,28.97,81175.92,0.0,-0.93187,0.00011,5.46728]
[1778662857792,28.97,81175.92,0.0,-0.93187,0.00011,5.46728]
[1778662858139,28.97,81176.14,0.0,-0.93185,0.00011,5.46877]
[1778662863175,28.97,81174.62,0.0,-0.93202,0.00011,5.45832]
[1778662863752,28.97,81174.62,0.0,-0.93202,0.00011,5.45832]
[1778662865225,28.97,81173.83,0.0,-0.9321,0.00011,5.45293]
[1778662865275,28.97,81173.83,0.0,-0.9321,0.00011,5.45293]
[1778662865326,28.97,81174.07,0.0,-0.93208,0.00011,5.45458]
[1778662871231,28.97,81175.4,0.0,-0.93193,0.00011,5.46369]
[1778662873809,28.97,81175.54,0.0,-0.93192,0.00011,5.46464]
[1778662873857,28.97,81175.54,0.0,-0.93192,0.00011,5.46464]
[1778662873910,28.97,81175.54,0.0,-0.93192,0.00011,5.46464]
[1778662876328,28.97,81175.54,0.0,-0.93192,0.00011,5.46464]
[1778662876380,28.97,81175.54,0.0,-0.93192,0.00011,5.46464]
[1778662876828,28.97,81175.57,0.0,-0.93191,0.00011,5.46484]
[1778662882308,28.97,81173.68,0.0,-0.93212,0.00011,5.45194]
[1778662883290,28.97,81173.68,0.0,-0.93212,0.00011,5.45194]
[1778662883371,28.97,81173.68,0.0,-0.93212,0.00011,5.45194]
[1778662883315,28.97,81162.63,0.0,-0.93331,0.00011,5.3769]
[1778662884126,28.97,81162.63,0.0,-0.93331,0.00011,5.3769]
[1778662884205,28.97,81162.63,0.0,-0.93331,0.00011,5.3769]
[1778662884322,28.97,81158.17,0.0,-0.93379,0.00011,5.34691]
[1778662886336,28.98,81154.7,0.0,-0.93415,0.00011,5.3239]
[1778662887242,28.98,81154.7,0.0,-0.93415,0.00011,5.3239]
[1778662887294,28.98,81154.7,0.0,-0.93415,0.00011,5.3239]
[1778662889357,28.97,81150.5,0.0,-0.93461,0.00011,5.29496]
[1778662892378,28.97,81152.21,0.0,-0.93452,0.00011,5.29876]
[1778662893214,28.97,81152.21,0.0,-0.93452,0.00011,5.29876]
[1778662893262,28.97,81152.21,0.0,-0.93452,0.00011,5.29876]
[1778662894514,28.97,81151.3,0.0,-0.93463,0.00011,5.29175]
[1778662894559,28.97,81151.3,0.0,-0.93463,0.00011,5.29175]
[1778662895399,28.97,81151.22,0.0,-0.93465,0.00011,5.29077]
[1778662900434,28.96,81151.03,0.0,-0.9347,0.00011,5.28733]
[1778662905469,28.96,81149.77,0.0,-0.93487,0.00011,5.27681]
[1778662907579,28.96,81149.65,0.0,-0.93489,0.00011,5.27559]
[1778662907688,28.96,81149.65,0.0,-0.93489,0.00011,5.27559]
[1778662908399,28.96,81149.65,0.0,-0.93489,0.00011,5.27559]
[1778662907789,28.95,81155.25,0.0,-0.93431,0.00011,5.31232]
[1778662908713,28.95,81155.25,0.0,-0.93431,0.00011,5.31232]
[1778662908759,28.95,81157.59,0.0,-0.93407,0.00011,5.32758]
[1778662914706,28.95,81158.23,0.0,-0.93403,0.00011,5.32995]
[1778662914757,28.95,81158.23,0.0,-0.93403,0.00011,5.32995]
[1778662915539,28.95,81168.19,0.0,-0.93298,0.00011,5.39634]
[1778662916546,28.95,81171.08,0.0,-0.93265,0.00011,5.41677]
[1778662917553,28.95,81170.04,0.0,-0.93275,0.00011,5.41037]
[1778662919040,28.95,81170.04,0.0,-0.93275,0.00011,5.41037]
[1778662919368,28.95,81170.04,0.0,-0.93275,0.00011,5.41037]
[1778662919419,28.95,81170.04,0.0,-0.93275,0.00011,5.41037]
[1778662919371,28.95,81168.4,0.0,-0.93292,0.00011,5.39983]
[1778662919567,28.95,81168.81,0.0,-0.93288,0.00011,5.40261]
[1778662923595,28.96,81171.67,0.0,-0.93252,0.00011,5.42473]
[1778662926616,28.96,81178.55,0.0,-0.93174,0.00011,5.47356]
[1778662927623,28.96,81182.36,0.0,-0.93132,0.00011,5.50025]
[1778662929637,28.97,81182.85,0.0,-0.93124,0.00011,5.50467]
[1778662931651,28.97,81185.23,0.0,-0.93097,0.00011,5.52201]
[1778662933666,28.97,81190.39,0.0,-0.93038,0.00011,5.55846]
[1778662937694,28.97,81197.5,0.0,-0.92956,0.00011,5.6093]
[1778662938701,28.98,81200.58,0.0,-0.9292,0.00011,5.63139]
[1778662941722,28.98,81210.1,0.0,-0.92811,0.00011,5.69856]
[1778662943116,28.98,81210.1,0.0,-0.92811,0.00011,5.69856]
[1778662943444,28.98,81210.1,0.0,-0.92811,0.00011,5.69856]
[1778662943215,28.98,81216.14,0.0,-0.92742,0.00011,5.74102]
[1778662947045,28.98,81215.14,0.0,-0.92753,0.00011,5.73435]
[1778662947090,28.98,81215.14,0.0,-0.92753,0.00011,5.73435]
[1778662947146,28.98,81210.05,0.0,-0.9281,0.00011,5.69888]
[1778662952021,28.98,81209.88,0.0,-0.92811,0.00011,5.6985]
[1778662952872,28.98,81210.33,0.0,-0.92813,0.00011,5.6953]
[1778662952886,28.98,81210.33,0.0,-0.92813,0.00011,5.6953]
[1778662952960,28.98,81213.72,0.0,-0.92774,0.00011,5.71919]
[1778662958841,28.98,81215.69,0.0,-0.9275,0.00011,5.73392]
[1778662959848,28.99,81219.18,0.0,-0.9271,0.00011,5.75853]
[1778662961862,28.99,81223.85,0.0,-0.92656,0.00012,5.79157]
[1778662962869,28.99,81230.22,0.0,-0.92582,0.00012,5.83657]
[1778662967904,28.99,81230.5,0.0,-0.92579,0.00012,5.83844]
[1778662973946,28.99,81232.1,0.0,-0.9256,0.00012,5.84962]
[1778662976967,28.98,81229.84,0.0,-0.92587,0.00012,5.8335]
[1778662977974,28.98,81226.69,0.0,-0.92623,0.00012,5.81124]
[1778662982002,28.99,81232.16,0.0,-0.92559,0.00012,5.84999]
[1778662985023,28.98,81235.95,0.0,-0.92517,0.00012,5.87591]
[1778662990058,28.98,81236.42,0.0,-0.92512,0.00012,5.87886]
[1778662993079,28.98,81234.1,0.0,-0.92538,0.00012,5.86317]
[1778662994086,28.98,81231.2,0.0,-0.92571,0.00012,5.84309]
[1778662999121,28.99,81231.08,0.0,-0.92572,0.00012,5.84243]
[1778663004157,29.01,81231.68,0.0,-0.92549,0.00012,5.85625]
[1778663009191,29.01,81231.89,0.0,-0.92543,0.00012,5.86008]
[1778663010198,29.01,81236.16,0.0,-0.92492,0.00012,5.89081]
[1778663011205,29.02,81240.53,0.0,-0.92447,0.00012,5.91565]
[1778663014226,29.02,81243.25,0.0,-0.92413,0.00012,5.93613]
[1778663019261,29.02,81243.46,0.0,-0.92408,0.00012,5.93931]
[1778663020946,29.02,81244.2,0.0,-0.92399,0.00012,5.94492]
[1778663021162,29.02,81244.2,0.0,-0.92399,0.00012,5.94492]
[1778663024296,29.03,81249.98,0.0,-0.92328,0.00012,5.98743]
[1778663025303,29.03,81252.72,0.0,-0.92295,0.00012,6.00731]
[1778663025668,29.03,81252.72,0.0,-0.92295,0.00012,6.00731]
[1778663025708,29.03,81252.72,0.0,-0.92295,0.00012,6.00731]
[1778663026310,29.03,81254.39,0.0,-0.92274,0.00012,6.01952]
[1778663029884,29.03,81254.26,0.0,-0.92275,0.00012,6.01921]
[1778663035214,29.03,81255.98,0.0,-0.92252,0.00012,6.03255]
[1778663035266,29.03,81255.98,0.0,-0.92252,0.00012,6.03255]
[1778663035373,29.03,81255.85,0.0,-0.92254,0.00012,6.0318]
[1778663036590,29.03,81257.87,0.0,-0.92229,0.00012,6.0465]
[1778663037388,29.03,81258.5,0.0,-0.92221,0.00012,6.0512]
[1778663039402,29.03,81260.65,0.0,-0.92195,0.00012,6.06697]
[1778663040409,29.03,81265.5,0.0,-0.92136,0.00012,6.10208]
[1778663045444,29.04,81264.36,0.0,-0.92147,0.00012,6.09549]
[1778663046451,29.04,81261.24,0.0,-0.92184,0.00012,6.07308]
[1778663047458,29.04,81258.76,0.0,-0.92214,0.00012,6.05535]
[1778663050479,29.04,81250.74,0.0,-0.9231,0.00012,5.99825]
[1778663051486,29.04,81247.88,0.0,-0.92343,0.00012,5.97803]
[1778663052493,29.04,81245.47,0.0,-0.92372,0.00012,5.96108]
[1778663057528,29.04,81244.96,0.0,-0.92375,0.00012,5.95895]
[1778663060549,29.05,81247.78,0.0,-0.9234,0.00012,5.98]
[1778663065584,29.05,81256.34,0.0,-0.92235,0.00012,6.04269]
[1778663066592,29.05,81259.19,0.0,-0.922,0.00012,6.06397]
[1778663067598,29.05,81263.15,0.0,-0.92151,0.00012,6.09264]
[1778663072633,29.06,81264.6,0.0,-0.92138,0.00012,6.09864]
[1778663074647,29.06,81272.69,0.0,-0.92037,0.00012,6.15854]
[1778663077668,29.06,81273.96,0.0,-0.92018,0.00012,6.16954]
[1778663082704,29.07,81275.39,0.0,-0.91995,0.00012,6.18277]
[1778663087738,29.07,81274.04,0.0,-0.92012,0.00012,6.17275]
[1778663092773,29.07,81273.99,0.0,-0.92013,0.00012,6.17223]
[1778663094787,29.07,81284.97,0.0,-0.91878,0.00012,6.25211]
[1778663096801,29.07,81289.83,0.0,-0.91817,0.00013,6.28747]
[1778663100829,29.07,81287.32,0.0,-0.9185,0.00012,6.26834]
[1778663103850,29.07,81283.86,0.0,-0.91894,0.00012,6.24254]
[1778663104857,29.07,81279.63,0.0,-0.91947,0.00012,6.21153]
[1778663106871,29.06,81282.74,0.0,-0.91909,0.00012,6.23395]
[1778663111906,29.06,81272.11,0.0,-0.92041,0.00012,6.15615]
[1778663113920,29.06,81273.55,0.0,-0.92023,0.00012,6.16666]
[1778663118955,29.06,81273.63,0.0,-0.92022,0.00012,6.16721]
[1778663121984,29.06,81264.9,0.0,-0.92129,0.00012,6.10401]
[1778663122989,29.06,81267.94,0.0,-0.92091,0.00012,6.12608]
[1778663125008,29.07,81270.47,0.0,-0.92058,0.00012,6.14569]
[1778663128030,29.07,81262.3,0.0,-0.92155,0.00012,6.08796]
[1778663131050,29.07,81264.19,0.0,-0.9214,0.00012,6.0952]
[1778663135078,29.07,81271.92,0.0,-0.92045,0.00012,6.15148]
[1778663138099,29.07,81274.21,0.0,-0.92017,0.00012,6.16811]
[1778663141120,29.07,81276.67,0.0,-0.91986,0.00012,6.18591]
[1778663146155,29.07,81278.43,0.0,-0.91965,0.00012,6.19847]
[1778663151190,29.07,81276.89,0.0,-0.91985,0.00012,6.187]
[1778663156225,29.07,81277.52,0.0,-0.91977,0.00012,6.19139]
[1778663160253,29.07,81273.03,0.0,-0.92033,0.00012,6.15862]
[1778663165289,29.07,81275.8,0.0,-0.91999,0.00012,6.1787]
[1778663167303,29.07,81272.07,0.0,-0.92044,0.00012,6.1516]
[1778663168310,29.07,81269.87,0.0,-0.92071,0.00012,6.13568]
[1778663170324,29.07,81273.48,0.0,-0.92027,0.00012,6.16188]
[1778663173361,29.07,81282.68,0.0,-0.91914,0.00012,6.2288]
[1778663178396,29.07,81283.31,0.0,-0.91903,0.00012,6.23473]
[1778663183431,29.08,81281.79,0.0,-0.91918,0.00012,6.22609]
[1778663188466,29.08,81281.42,0.0,-0.91918,0.00012,6.2259]
[1778663193501,29.09,81281.66,0.0,-0.91919,0.00012,6.2234]
[1778663195516,29.09,81284.01,0.0,-0.91888,0.00012,6.24153]
[1778663200553,29.1,81283.12,0.0,-0.91895,0.00012,6.23738]
[1778663205590,29.1,81283.54,0.0,-0.91886,0.00012,6.24281]
[1778663210625,29.11,81285.81,0.0,-0.91853,0.00012,6.26172]
[1778663215660,29.11,81284.33,0.0,-0.91868,0.00012,6.25314]
[1778663220696,29.12,81285.15,0.0,-0.91854,0.00012,6.26133]
[1778663225731,29.12,81285.4,0.0,-0.91847,0.00012,6.26537]
[1778663230766,29.13,81284.78,0.0,-0.91851,0.00012,6.26304]
[1778663235801,29.14,81283.98,0.0,-0.91857,0.00012,6.25939]
[1778663242850,29.14,81283.63,0.0,-0.91856,0.00012,6.25994]
[1778663247885,29.15,81283.68,0.0,-0.91852,0.00012,6.26252]
[1778663252920,29.15,81284.54,0.0,-0.91845,0.00012,6.2642]
[1778663259969,29.16,81285.43,0.0,-0.91829,0.00012,6.27361]
[1778663265007,29.17,81284.6,0.0,-0.91833,0.00012,6.27132]
[1778663270040,29.18,81284.84,0.0,-0.91825,0.00012,6.27578]
[1778663275075,29.18,81283.68,0.0,-0.91836,0.00012,6.2693]
[1778663280110,29.18,81285.01,0.0,-0.91816,0.00012,6.28096]
[1778663286152,29.19,81284.93,0.0,-0.91813,0.00012,6.28269]
[1778663291187,29.19,81283.29,0.0,-0.9183,0.00012,6.27265]
[1778663296222,29.2,81283.9,0.0,-0.91819,0.00012,6.27906]
[1778663301257,29.2,81282.59,0.0,-0.91832,0.00012,6.27145]
[1778663306293,29.21,81282.99,0.0,-0.91824,0.00012,6.27634]
[1778663313342,29.21,81282.97,0.0,-0.91827,0.00012,6.27215]
[1778663318377,29.22,81273.16,0.0,-0.91945,0.00012,6.20286]
[1778663319384,29.22,81269.29,0.0,-0.91992,0.00012,6.17536]
[1778663323412,29.23,81266.35,0.0,-0.92024,0.00012,6.15635]
[1778663329454,29.23,81266.0,0.0,-0.92022,0.00012,6.15729]
[1778663334491,29.24,81269.91,0.0,-0.9197,0.00012,6.18843]
[1778663335497,29.24,81277.44,0.0,-0.91876,0.00012,6.24351]
[1778663336504,29.24,81275.01,0.0,-0.91905,0.00012,6.22632]
[1778663341539,29.25,81272.31,0.0,-0.91934,0.00012,6.20918]
[1778663345567,29.25,81266.15,0.0,-0.92006,0.00012,6.1667]
[1778663348588,29.26,81261.63,0.0,-0.92059,0.00012,6.13584]
[1778663353623,29.27,81257.02,0.0,-0.92109,0.00012,6.10583]
[1778663358658,29.27,81254.94,0.0,-0.92129,0.00012,6.09418]
[1778663363693,29.28,81245.81,0.0,-0.92233,0.00012,6.03223]
[1778663364700,29.3,81244.93,0.0,-0.92231,0.00012,6.03345]
[1778663369735,29.39,81243.4,0.0,-0.92188,0.00012,6.05874]
[1778663371749,29.39,81246.58,0.0,-0.92155,0.00012,6.07607]
[1778663372756,29.4,81249.84,0.0,-0.92104,0.00012,6.10593]
[1778663377792,29.41,81251.63,0.0,-0.92077,0.00012,6.12179]
[1778663382828,29.44,81250.29,0.0,-0.92071,0.00012,6.12552]
[1778663387862,29.45,81250.61,0.0,-0.92062,0.00012,6.13069]
[1778663392897,29.48,81251.7,0.0,-0.92027,0.00012,6.1515]
[1778663397933,29.49,81251.11,0.0,-0.92029,0.00012,6.14999]
[1778663399947,29.5,81253.49,0.0,-0.9199,0.00012,6.17273]
[1778663401961,29.5,81255.86,0.0,-0.9196,0.00012,6.19072]
[1778663406996,29.51,81255.36,0.0,-0.91962,0.00012,6.18952]
[1778663412031,29.52,81256.54,0.0,-0.91944,0.00012,6.2003]
[1778663417066,29.52,81256.6,0.0,-0.91939,0.00012,6.20301]
[1778663421094,29.53,81254.28,0.0,-0.91964,0.00012,6.18818]
[1778663426129,29.53,81252.0,0.0,-0.91988,0.00012,6.17425]
[1778663428143,29.53,81249.37,0.0,-0.92018,0.00012,6.15644]
[1778663432171,29.54,81244.32,0.0,-0.92083,0.00012,6.11579]
[1778663437211,29.55,81246.29,0.0,-0.92054,0.00012,6.13272]
[1778663440232,29.55,81249.12,0.0,-0.92017,0.00012,6.15459]
[1778663441239,29.56,81253.9,0.0,-0.91949,0.00012,6.19443]
[1778663446274,29.57,81254.21,0.0,-0.91942,0.00012,6.19891]
[1778663451309,29.57,81253.82,0.0,-0.91943,0.00012,6.19834]
[1778663456344,29.58,81253.65,0.0,-0.91941,0.00012,6.19931]
[1778663458358,29.58,81249.79,0.0,-0.91986,0.00012,6.1726]
[1778663461379,29.58,81247.14,0.0,-0.92016,0.00012,6.15513]
[1778663462386,29.59,81244.48,0.0,-0.92047,0.00012,6.13668]
[1778663464401,29.59,81246.86,0.0,-0.92017,0.00012,6.15468]
[1778663469435,29.59,81248.19,0.0,-0.91996,0.00012,6.16661]
[1778663475477,29.6,81248.66,0.0,-0.91986,0.00012,6.17283]
[1778663480512,29.61,81247.47,0.0,-0.91996,0.00012,6.16671]
[1778663485547,29.61,81247.93,0.0,-0.91987,0.00012,6.17232]
[1778663490582,29.62,81246.79,0.0,-0.91996,0.00012,6.16655]
[1778663495621,29.62,81247.54,0.0,-0.91991,0.00012,6.16754]
[1778663501661,29.63,81248.99,0.0,-0.91969,0.00012,6.18062]
[1778663507703,29.64,81249.08,0.0,-0.91963,0.00012,6.18393]
[1778663510724,29.64,81246.42,0.0,-0.91993,0.00012,6.1663]
[1778663515759,29.65,81245.37,0.0,-0.92002,0.00012,6.16115]
[1778663520794,29.65,81245.08,0.0,-0.92001,0.00012,6.16144]
[1778663525830,29.66,81245.13,0.0,-0.91996,0.00012,6.16411]
[1778663530865,29.66,81244.56,0.0,-0.91999,0.00012,6.16238]
[1778663535900,29.67,81242.31,0.0,-0.92023,0.00012,6.14869]
[1778663538921,29.67,81237.66,0.0,-0.92076,0.00012,6.11715]
[1778663542761,29.68,81237.48,0.0,-0.92075,0.00012,6.11748]
[1778663542813,29.68,81237.48,0.0,-0.92075,0.00012,6.11748]
[1778663547985,29.68,81233.3,0.0,-0.9212,0.00012,6.09113]
[1778663548329,29.68,81233.3,0.0,-0.9212,0.00012,6.09113]
[1778663548367,29.68,81233.3,0.0,-0.9212,0.00012,6.09113]
[1778663548992,29.68,81232.63,0.0,-0.92127,0.00012,6.08695]
[1778663551780,29.69,81232.51,0.0,-0.92134,0.00012,6.08053]
[1778663551796,29.69,81232.51,0.0,-0.92134,0.00012,6.08053]
[1778663553023,29.69,81236.61,0.0,-0.92083,0.00012,6.11068]
[1778663553298,29.69,81236.61,0.0,-0.92083,0.00012,6.11068]
[1778663553349,29.69,81236.61,0.0,-0.92083,0.00012,6.11068]
[1778663554030,29.69,81235.64,0.0,-0.92094,0.00012,6.10435]
[1778663559065,29.7,81236.27,0.0,-0.92082,0.00012,6.11148]
[1778663562031,29.7,81236.26,0.0,-0.92081,0.00012,6.11194]
[1778663562083,29.7,81236.26,0.0,-0.92081,0.00012,6.11194]
[1778663562132,29.7,81235.56,0.0,-0.92087,0.00012,6.10804]
[1778663562391,29.7,81235.56,0.0,-0.92087,0.00012,6.10804]
[1778663562437,29.7,81235.56,0.0,-0.92087,0.00012,6.10804]
[1778663565107,29.71,81232.82,0.0,-0.92118,0.00012,6.09027]
[1778663569062,29.71,81231.93,0.0,-0.92125,0.00012,6.08569]
[1778663569135,29.71,81232.39,0.0,-0.92119,0.00012,6.08951]
[1778663571711,29.71,81233.98,0.0,-0.92098,0.00012,6.10187]
[1778663571945,29.71,81233.98,0.0,-0.92098,0.00012,6.10187]
[1778663571997,29.71,81233.98,0.0,-0.92098,0.00012,6.10187]
[1778663576674,29.72,81234.5,0.0,-0.92088,0.00012,6.10771]
[1778663576726,29.72,81234.5,0.0,-0.92088,0.00012,6.10771]
[1778663576825,29.72,81233.64,0.0,-0.92096,0.00012,6.1027]
[1778663581979,29.73,81232.95,0.0,-0.92102,0.00012,6.09948]
[1778663582030,29.73,81232.95,0.0,-0.92102,0.00012,6.09948]
[1778663582226,29.73,81235.96,0.0,-0.92064,0.00012,6.12188]
[1778663585419,29.73,81234.91,0.0,-0.92075,0.00012,6.11549]
[1778663587550,29.73,81233.76,0.0,-0.92087,0.00012,6.10839]
[1778663587601,29.73,81233.76,0.0,-0.92087,0.00012,6.10839]
[1778663593506,29.74,81232.97,0.0,-0.92091,0.00012,6.10601]
[1778663593554,29.74,81232.97,0.0,-0.92091,0.00012,6.10601]
[1778663598765,29.75,81231.8,0.0,-0.921,0.00012,6.10042]
[1778663598817,29.75,81231.8,0.0,-0.921,0.00012,6.10042]
[1778663602419,29.75,81232.74,0.0,-0.92085,0.00012,6.10922]
[1778663605388,29.76,81230.96,0.0,-0.92103,0.00012,6.09877]
[1778663610423,29.77,81230.99,0.0,-0.92097,0.00012,6.10222]
[1778663615458,29.77,81230.69,0.0,-0.92103,0.00012,6.09612]
[1778663621124,29.78,81230.15,0.0,-0.92107,0.00012,6.09396]
[1778663626535,29.79,81229.3,0.0,-0.9211,0.00012,6.09239]
[1778663632577,29.8,81229.09,0.0,-0.92106,0.00012,6.09422]
[1778663639628,29.8,81229.03,0.0,-0.92101,0.00012,6.09763]
[1778663644664,29.81,81229.72,0.0,-0.92088,0.00012,6.10518]
[1778663650705,29.82,81229.4,0.0,-0.92086,0.00012,6.10611]
[1778663655740,29.83,81228.34,0.0,-0.92094,0.00012,6.1013]
[1778663658761,29.83,81223.28,0.0,-0.92152,0.00012,6.0673]
[1778663664803,29.84,81223.02,0.0,-0.92149,0.00012,6.06898]
[1778663666817,29.84,81220.56,0.0,-0.92176,0.00012,6.05288]
[1778663669838,29.85,81218.76,0.0,-0.92194,0.00012,6.04209]
[1778663671852,29.85,81205.74,0.0,-0.92352,0.00012,5.94577]
[1778663672859,29.87,81204.83,0.0,-0.9235,0.00012,5.94703]
[1778663674873,29.87,81209.27,0.0,-0.92296,0.00012,5.97944]
[1778663675880,29.87,81211.44,0.0,-0.92269,0.00012,5.99528]
[1778663680915,29.88,81211.56,0.0,-0.92262,0.00012,5.99951]
[1778663683936,29.89,81209.12,0.0,-0.92287,0.00012,5.98452]
[1778663688971,29.89,81208.78,0.0,-0.92285,0.00012,5.98563]
[1778663694006,29.9,81208.74,0.0,-0.9228,0.00012,5.9888]
[1778663695013,29.9,81210.47,0.0,-0.92258,0.00012,6.00154]
[1778663696737,29.91,81209.37,0.0,-0.9227,0.00012,5.99454]
[1778663697257,29.91,81209.37,0.0,-0.9227,0.00012,5.99454]
[1778663698034,29.91,81208.86,0.0,-0.92274,0.00012,5.99234]
[1778663698616,29.91,81208.86,0.0,-0.92274,0.00012,5.99234]
[1778663699042,29.91,81208.92,0.0,-0.92272,0.00012,5.99344]
[1778663700029,29.91,81208.92,0.0,-0.92272,0.00012,5.99344]
[1778663700052,29.91,81210.73,0.0,-0.92249,0.00012,6.00673]
[1778663701058,29.91,81214.26,0.0,-0.92207,0.00012,6.03203]
[1778663702065,29.92,81219.92,0.0,-0.92139,0.00012,6.07227]
[1778663707100,29.92,81221.27,0.0,-0.92118,0.00012,6.08444]
[1778663713142,29.93,81221.22,0.0,-0.92114,0.00012,6.08721]
[1778663713630,29.93,81221.22,0.0,-0.92114,0.00012,6.08721]
[1778663714149,29.93,81222.94,0.0,-0.92092,0.00012,6.0998]
[1778663720191,29.94,81222.67,0.0,-0.9209,0.00012,6.10086]
[1778663723810,29.94,81221.65,0.0,-0.921,0.00012,6.09516]
[1778663724219,29.94,81220.56,0.0,-0.92112,0.00012,6.088]
[1778663724920,29.94,81220.56,0.0,-0.92112,0.00012,6.088]
[1778663725226,29.94,81219.61,0.0,-0.92123,0.00012,6.08184]
[1778663728247,29.95,81215.46,0.0,-0.92169,0.00012,6.05436]
[1778663731270,29.95,81208.6,0.0,-0.92254,0.00012,6.00147]
[1778663732277,29.95,81205.76,0.0,-0.92287,0.00012,5.98235]
[1778663733093,29.95,81205.76,0.0,-0.92287,0.00012,5.98235]
[1778663733284,29.95,81202.92,0.0,-0.92318,0.00012,5.96329]
[1778663735300,29.96,81201.61,0.0,-0.92331,0.00012,5.9556]
[1778663738319,29.96,81201.58,0.0,-0.92328,0.00012,5.95751]
[1778663743131,29.97,81202.98,0.0,-0.92308,0.00012,5.96932]
[1778663743183,29.97,81202.98,0.0,-0.92308,0.00012,5.96932]
[1778663743284,29.97,81203.86,0.0,-0.92296,0.00012,5.97677]
[1778663748161,29.98,81203.26,0.0,-0.92299,0.00012,5.9746]
[1778663748227,29.98,81203.48,0.0,-0.92295,0.00012,5.97746]
[1778663748417,29.98,81207.91,0.0,-0.92243,0.00012,6.00826]
[1778663749401,29.98,81214.06,0.0,-0.92169,0.00012,6.0518]
[1778663751103,29.98,81214.06,0.0,-0.92169,0.00012,6.0518]
[1778663751204,29.98,81218.39,0.0,-0.92116,0.00012,6.08324]
[1778663756452,29.99,81218.25,0.0,-0.92114,0.00012,6.08471]
[1778663758081,29.99,81218.25,0.0,-0.92114,0.00012,6.08471]
[1778663758182,29.99,81218.25,0.0,-0.92112,0.00012,6.08569]
[1778663761487,30.0,81214.58,0.0,-0.92153,0.00012,6.06146]
[1778663763501,30.0,81217.4,0.0,-0.92118,0.00012,6.08219]
[1778663764949,30.0,81217.4,0.0,-0.92118,0.00012,6.08219]
[1778663765001,30.0,81217.4,0.0,-0.92118,0.00012,6.08219]
[1778663765050,30.0,81217.53,0.0,-0.92115,0.00012,6.0841]
[1778663770550,30.01,81216.7,0.0,-0.9212,0.00012,6.08074]
[1778663771557,30.01,81208.95,0.0,-0.92211,0.00012,6.02713]
[1778663773911,30.01,81208.03,0.0,-0.92221,0.00012,6.02122]
[1778663773969,30.01,81204.79,0.0,-0.92257,0.00012,5.99985]
[1778663777599,30.02,81207.64,0.0,-0.92219,0.00012,6.02212]
[1778663782206,30.02,81207.77,0.0,-0.92215,0.00012,6.02478]
[1778663782258,30.02,81207.77,0.0,-0.92215,0.00012,6.02478]
[1778663782308,30.02,81207.92,0.0,-0.92212,0.00012,6.02641]
[1778663785131,30.03,81206.56,0.0,-0.92226,0.00012,6.0181]
[1778663785144,30.03,81207.2,0.0,-0.92217,0.00012,6.02314]
[1778663788983,30.03,81206.59,0.0,-0.92222,0.00012,6.02064]
[1778663788985,30.03,81206.28,0.0,-0.92224,0.00012,6.01907]
[1778663791001,30.04,81206.3,0.0,-0.92223,0.00012,6.01979]
[1778663791082,30.04,81206.51,0.0,-0.92227,0.00012,6.01513]
[1778663795725,30.04,81209.31,0.0,-0.92189,0.00012,6.03747]
[1778663800760,30.05,81209.81,0.0,-0.92179,0.00012,6.04367]
[1778663803483,30.05,81208.97,0.0,-0.92187,0.00012,6.03889]
[1778663803532,30.05,81208.97,0.0,-0.92187,0.00012,6.03889]
[1778663803781,30.05,81209.0,0.0,-0.92186,0.00012,6.03964]
[1778663808816,30.06,81208.67,0.0,-0.92185,0.00012,6.04003]
[1778663813851,30.07,81208.43,0.0,-0.92183,0.00012,6.04102]
[1778663816895,30.07,81208.29,0.0,-0.92183,0.00012,6.04111]
[1778663816947,30.07,81208.29,0.0,-0.92183,0.00012,6.04111]
[1778663816996,30.07,81207.56,0.0,-0.92191,0.00012,6.03656]
[1778663822914,30.08,81207.05,0.0,-0.92191,0.00012,6.03625]
[1778663827949,30.09,81206.69,0.0,-0.92191,0.00012,6.03641]
[1778663833991,30.09,81206.49,0.0,-0.92188,0.00012,6.03822]
[1778663839030,30.1,81205.39,0.0,-0.92196,0.00012,6.03317]
[1778663844065,30.11,81206.74,0.0,-0.92176,0.00012,6.04523]
[1778663849100,30.11,81206.44,0.0,-0.92175,0.00012,6.04573]
[1778663854137,30.12,81205.38,0.0,-0.92191,0.00012,6.03425]
[1778663859172,30.13,81199.66,0.0,-0.92253,0.00012,5.99724]
[1778663864207,30.13,81199.59,0.0,-0.92249,0.00012,5.99971]
[1778663866221,30.14,81202.29,0.0,-0.92215,0.00012,6.01959]
[1778663871256,30.14,81199.44,0.0,-0.92244,0.00012,6.00261]
[1778663876293,30.15,81197.33,0.0,-0.92263,0.00012,5.99096]
[1778663881328,30.16,81196.74,0.0,-0.92265,0.00012,5.98988]
[1778663886363,30.16,81198.3,0.0,-0.92242,0.00012,6.00356]
[1778663893412,30.17,81198.39,0.0,-0.92234,0.00012,6.00816]
[1778663898447,30.18,81196.32,0.0,-0.92254,0.00012,5.99669]
[1778663903483,30.19,81196.27,0.0,-0.92249,0.00012,5.99924]
[1778663908518,30.2,81195.6,0.0,-0.92252,0.00012,5.99745]
[1778663912546,30.2,81197.43,0.0,-0.92235,0.00012,6.00574]
[1778663913553,30.2,81200.37,0.0,-0.92199,0.00012,6.02662]
[1778663918588,30.21,81199.44,0.0,-0.92206,0.00012,6.02277]
[1778663923623,30.22,81198.55,0.0,-0.92212,0.00012,6.01925]
[1778663928658,30.22,81199.07,0.0,-0.92201,0.00012,6.02547]
[1778663933693,30.23,81196.36,0.0,-0.92228,0.00012,6.00935]
[1778663937722,30.23,81193.34,0.0,-0.9226,0.00012,5.99067]
[1778663941506,30.24,81192.72,0.0,-0.92265,0.00012,5.98751]
[1778663941558,30.24,81192.73,0.0,-0.92264,0.00012,5.98815]
[1778663946784,30.25,81194.59,0.0,-0.92236,0.00012,6.00488]
[1778663951819,30.25,81193.23,0.0,-0.92247,0.00012,5.99824]
[1778663958280,30.26,81193.09,0.0,-0.92246,0.00012,5.99893]
[1778663958790,30.26,81192.21,0.0,-0.92253,0.00012,5.99451]
[1778663958868,30.26,81185.27,0.0,-0.92332,0.00012,5.94733]
[1778663961278,30.27,81184.11,0.0,-0.92345,0.00011,5.93999]
[1778663961331,30.27,81184.11,0.0,-0.92345,0.00011,5.93999]
[1778663961426,30.27,81183.8,0.0,-0.92347,0.00011,5.9385]
[1778663962896,30.27,81181.18,0.0,-0.92375,0.00011,5.92183]
[1778663967931,30.28,81180.23,0.0,-0.9238,0.00011,5.91867]
[1778663970919,30.28,81179.04,0.0,-0.92392,0.00011,5.91187]
[1778663970926,30.28,81179.04,0.0,-0.92392,0.00011,5.91187]
[1778663975168,30.29,81178.57,0.0,-0.924,0.00011,5.90471]
[1778663975219,30.29,81178.57,0.0,-0.924,0.00011,5.90471]
[1778663975318,30.29,81177.33,0.0,-0.92413,0.00011,5.89692]
[1778663979530,30.29,81178.16,0.0,-0.92402,0.00011,5.90329]
[1778663981696,30.3,81175.24,0.0,-0.9243,0.00011,5.88681]
[1778663981740,30.3,81175.24,0.0,-0.9243,0.00011,5.88681]
[1778663982029,30.3,81175.22,0.0,-0.92429,0.00011,5.88738]
[1778663987064,30.31,81174.85,0.0,-0.92427,0.00011,5.88837]
[1778663989328,30.31,81175.02,0.0,-0.92424,0.00011,5.89024]
[1778663989382,30.31,81175.02,0.0,-0.92424,0.00011,5.89024]
[1778663993106,30.32,81179.21,0.0,-0.9237,0.00011,5.9223]
[1778663994113,30.32,81182.12,0.0,-0.92336,0.00011,5.94287]
[1778663995229,30.32,81182.12,0.0,-0.92336,0.00011,5.94287]
[1778663995273,30.32,81182.12,0.0,-0.92336,0.00011,5.94287]
[1778663995322,30.32,81181.78,0.0,-0.92339,0.00011,5.94116]
[1778663997479,30.33,81181.58,0.0,-0.9234,0.00011,5.94041]
[1778664000430,30.33,81181.88,0.0,-0.92333,0.00011,5.94431]
[1778664006197,30.34,81182.89,0.0,-0.92314,0.00012,5.95544]
[1778664011232,30.35,81182.56,0.0,-0.92313,0.00012,5.95615]
[1778664015607,30.35,81182.45,0.0,-0.9231,0.00012,5.95776]
[1778664015659,30.35,81182.45,0.0,-0.9231,0.00012,5.95776]
[1778664017267,30.36,81181.61,0.0,-0.92319,0.00011,5.9526]
[1778664017319,30.36,81181.61,0.0,-0.92319,0.00011,5.9526]
[1778664017436,30.36,81181.12,0.0,-0.92324,0.00011,5.94984]
[1778664020296,30.36,81178.42,0.0,-0.92352,0.00011,5.9332]
[1778664023626,30.37,81177.39,0.0,-0.9236,0.00011,5.92806]
[1778664023671,30.37,81177.39,0.0,-0.9236,0.00011,5.92806]
[1778664027597,30.37,81177.39,0.0,-0.9236,0.00011,5.92806]
[1778664027552,30.37,81177.43,0.0,-0.92355,0.00011,5.93087]
[1778664032288,30.38,81176.54,0.0,-0.92369,0.00011,5.92061]
[1778664032340,30.38,81176.54,0.0,-0.92369,0.00011,5.92061]
[1778664032383,30.38,81176.26,0.0,-0.92371,0.00011,5.91934]
[1778664037418,30.39,81175.98,0.0,-0.92369,0.00011,5.92063]
[1778664038779,30.39,81175.98,0.0,-0.92369,0.00011,5.92063]
[1778664039432,30.39,81176.4,0.0,-0.92362,0.00011,5.92477]
[1778664045477,30.4,81174.96,0.0,-0.92372,0.00011,5.91873]
[1778664045836,30.4,81174.96,0.0,-0.92372,0.00011,5.91873]
[1778664045885,30.4,81174.96,0.0,-0.92372,0.00011,5.91873]
[1778664050350,30.41,81174.48,0.0,-0.92374,0.00011,5.91737]
[1778664054540,30.42,81170.93,0.0,-0.92408,0.00011,5.89701]
[1778664056600,30.42,81171.01,0.0,-0.92406,0.00011,5.89823]
[1778664056604,30.42,81171.01,0.0,-0.92406,0.00011,5.89823]
[1778664056623,30.42,81167.77,0.0,-0.92442,0.00011,5.87686]
[1778664057288,30.42,81167.77,0.0,-0.92442,0.00011,5.87686]
[1778664057779,30.42,81166.64,0.0,-0.92454,0.00011,5.86988]
[1778664062976,30.43,81165.34,0.0,-0.92462,0.00011,5.8646]
[1778664063025,30.43,81165.34,0.0,-0.92462,0.00011,5.8646]
[1778664063609,30.43,81165.34,0.0,-0.92462,0.00011,5.8646]
[1778664063699,30.43,81164.87,0.0,-0.92466,0.00011,5.86212]
[1778664064610,30.43,81164.77,0.0,-0.92466,0.00011,5.86215]
[1778664069645,30.44,81165.23,0.0,-0.92455,0.00011,5.86879]
[1778664071163,30.44,81166.95,0.0,-0.92435,0.00011,5.88116]
[1778664071214,30.44,81166.95,0.0,-0.92435,0.00011,5.88116]
[1778664076636,30.45,81166.22,0.0,-0.92439,0.00011,5.87825]
[1778664076688,30.45,81167.17,0.0,-0.92426,0.00011,5.88605]
[1778664077020,30.45,81167.17,0.0,-0.92426,0.00011,5.88605]
[1778664077072,30.45,81167.17,0.0,-0.92426,0.00011,5.88605]
[1778664077075,30.45,81166.96,0.0,-0.92426,0.00011,5.88596]
[1778664081729,30.46,81164.29,0.0,-0.92452,0.00011,5.87056]
[1778664086764,30.47,81164.26,0.0,-0.92447,0.00011,5.87376]
[1778664087799,30.47,81160.28,0.0,-0.92491,0.00011,5.84748]
[1778664088779,30.47,81150.1,0.0,-0.92603,0.00011,5.77953]
[1778664089797,30.47,81150.1,0.0,-0.92603,0.00011,5.77953]
[1778664089845,30.47,81150.1,0.0,-0.92603,0.00011,5.77953]
[1778664090793,30.48,81150.34,0.0,-0.92598,0.00011,5.78268]
[1778664095828,30.49,81149.17,0.0,-0.92612,0.00011,5.77229]
[1778664100866,30.5,81147.76,0.0,-0.92621,0.00011,5.76693]
[1778664105901,30.51,81146.97,0.0,-0.92623,0.00011,5.76573]
[1778664106900,30.51,81146.97,0.0,-0.92623,0.00011,5.76573]
[1778664106975,30.51,81146.97,0.0,-0.92623,0.00011,5.76573]
[1778664108437,30.51,81146.5,0.0,-0.92625,0.00011,5.76421]
[1778664108489,30.51,81146.5,0.0,-0.92625,0.00011,5.76421]
[1778664108539,30.51,81146.42,0.0,-0.92625,0.00011,5.7645]
[1778664113961,30.53,81144.08,0.0,-0.92642,0.00011,5.7538]
[1778664115362,30.53,81144.08,0.0,-0.92642,0.00011,5.7538]
[1778664115393,30.53,81144.08,0.0,-0.92642,0.00011,5.7538]
[1778664116984,30.53,81140.63,0.0,-0.92676,0.00011,5.73326]
[1778664119882,30.54,81140.17,0.0,-0.92678,0.00011,5.73193]
[1778664120281,30.54,81140.17,0.0,-0.92678,0.00011,5.73193]
[1778664120446,30.54,81140.17,0.0,-0.92678,0.00011,5.73193]
[1778664120541,30.54,81139.44,0.0,-0.92685,0.00011,5.72792]
[1778664126049,30.55,81140.55,0.0,-0.92664,0.00011,5.74062]
[1778664131084,30.56,81141.36,0.0,-0.92648,0.00011,5.75028]
[1778664136119,30.57,81139.44,0.0,-0.92662,0.00011,5.74166]
[1778664138134,30.58,81136.06,0.0,-0.92696,0.00011,5.72084]
[1778664140148,30.58,81133.23,0.0,-0.92724,0.00011,5.7038]
[1778664145183,30.59,81130.91,0.0,-0.92743,0.00011,5.69274]
[1778664148204,30.6,81127.91,0.0,-0.92773,0.00011,5.67432]
[1778664153239,30.6,81126.31,0.0,-0.92795,0.00011,5.659]
[1778664158274,30.61,81120.84,0.0,-0.92851,0.00011,5.62478]
[1778664160288,30.61,81118.2,0.0,-0.92878,0.00011,5.60824]
[1778664163309,30.61,81115.16,0.0,-0.92908,0.00011,5.58958]
[1778664168345,30.62,81114.95,0.0,-0.92907,0.00011,5.59055]
[1778664170372,30.62,81125.62,0.0,-0.9279,0.00011,5.66188]
[1778664171366,30.62,81136.4,0.0,-0.92671,0.00011,5.73383]
[1778664172373,30.62,81142.63,0.0,-0.92601,0.00011,5.77626]
[1778664176401,30.63,81139.35,0.0,-0.92632,0.00011,5.75742]
[1778664181436,30.64,81139.67,0.0,-0.92622,0.00011,5.76359]
[1778664186471,30.65,81138.75,0.0,-0.92625,0.00011,5.76144]
[1778664191506,30.66,81138.83,0.0,-0.92618,0.00011,5.76597]
[1778664196541,30.67,81138.47,0.0,-0.92615,0.00011,5.76752]
[1778664201576,30.68,81138.88,0.0,-0.92604,0.00011,5.77418]
[1778664205604,30.69,81141.49,0.0,-0.9257,0.00011,5.79471]
[1778664210641,30.7,81140.63,0.0,-0.92573,0.00011,5.79269]
[1778664215676,30.71,81139.81,0.0,-0.92583,0.00011,5.78433]
[1778664219704,30.72,81137.25,0.0,-0.92607,0.00011,5.77028]
[1778664222725,30.72,81134.34,0.0,-0.92635,0.00011,5.75321]
[1778664224739,30.73,81131.13,0.0,-0.92668,0.00011,5.73347]
[1778664226754,30.73,81128.52,0.0,-0.92694,0.00011,5.71779]
[1778664230782,30.74,81120.14,0.0,-0.92779,0.00011,5.66574]
[1778664231789,30.74,81115.54,0.0,-0.92828,0.00011,5.63636]
[1778664236826,30.75,81115.12,0.0,-0.92824,0.00011,5.63843]
[1778664241887,30.76,81115.28,0.0,-0.92814,0.00011,5.64423]
[1778664246922,30.78,81115.23,0.0,-0.92807,0.00011,5.64856]
[1778664251957,30.79,81112.77,0.0,-0.92826,0.00011,5.637]
[1778664255985,30.8,81109.41,0.0,-0.92856,0.00011,5.61867]
[1778664259006,30.8,81112.27,0.0,-0.92821,0.00011,5.64028]
[1778664264043,30.82,81112.47,0.0,-0.92811,0.00011,5.64612]
[1778664271092,30.83,81111.98,0.0,-0.92812,0.00011,5.64346]
[1778664276127,30.85,81111.13,0.0,-0.92814,0.00011,5.64233]
[1778664281162,30.86,81111.9,0.0,-0.92798,0.00011,5.65176]
[1778664286197,30.87,81111.16,0.0,-0.92799,0.00011,5.65123]
[1778664290225,30.88,81113.65,0.0,-0.92766,0.00011,5.67102]
[1778664295262,30.89,81114.37,0.0,-0.92752,0.00011,5.67988]
[1778664300297,30.9,81114.1,0.0,-0.92748,0.00011,5.68217]
[1778664305344,30.91,81113.62,0.0,-0.92746,0.00011,5.68305]
[1778664308365,30.91,81120.33,0.0,-0.92669,0.00011,5.72966]
[1778664313400,30.92,81120.74,0.0,-0.92659,0.00011,5.736]
[1778664318435,30.93,81120.92,0.0,-0.92652,0.00011,5.74018]
[1778664324477,30.93,81120.29,0.0,-0.92657,0.00011,5.73681]
[1778664326491,30.93,81115.28,0.0,-0.92711,0.00011,5.70404]
[1778664331526,30.93,81114.55,0.0,-0.92725,0.00011,5.69357]
[1778664333540,30.94,81108.96,0.0,-0.92785,0.00011,5.65725]
[1778664338575,30.94,81109.15,0.0,-0.92781,0.00011,5.65979]
[1778664343610,30.94,81110.9,0.0,-0.9276,0.00011,5.67244]
[1778664348645,30.94,81110.76,0.0,-0.9276,0.00011,5.67266]
[1778664355694,30.95,81110.82,0.0,-0.92756,0.00011,5.67465]
[1778664360729,30.95,81115.28,0.0,-0.92706,0.00011,5.70508]
[1778664361736,30.95,81119.83,0.0,-0.92656,0.00011,5.73524]
[1778664366771,30.95,81120.37,0.0,-0.92649,0.00011,5.73946]
[1778664371807,30.96,81119.63,0.0,-0.92656,0.00011,5.73521]
[1778664376842,30.96,81120.38,0.0,-0.92647,0.00011,5.7408]
[1778664381877,30.96,81119.94,0.0,-0.92651,0.00011,5.73854]
[1778664385905,30.96,81124.67,0.0,-0.92598,0.00011,5.7703]
[1778664387919,30.96,81135.39,0.0,-0.92479,0.00011,5.84165]
[1778664388926,30.96,81142.29,0.0,-0.92401,0.00011,5.88827]
[1778664393961,30.97,81139.5,0.0,-0.92436,0.00011,5.86546]
[1778664394968,30.97,81137.0,0.0,-0.92463,0.00011,5.84932]
[1778664395975,30.97,81134.56,0.0,-0.92489,0.00011,5.83364]
[1778664401016,30.98,81133.83,0.0,-0.92492,0.00011,5.83175]
[1778664406051,30.99,81134.18,0.0,-0.92483,0.00011,5.83706]
[1778664413102,31.0,81135.29,0.0,-0.92464,0.00011,5.84858]
[1778664418137,31.0,81137.21,0.0,-0.92438,0.00011,5.86421]
[1778664420151,31.01,81140.15,0.0,-0.92403,0.00011,5.88493]
[1778664425186,31.01,81139.71,0.0,-0.92403,0.00011,5.88464]
[1778664430226,31.02,81139.55,0.0,-0.92401,0.00011,5.88616]
[1778664435262,31.03,81139.33,0.0,-0.92399,0.00011,5.88726]
[1778664440296,31.03,81139.73,0.0,-0.92389,0.00011,5.89296]
[1778664445331,31.04,81139.77,0.0,-0.92385,0.00011,5.89572]
[1778664450366,31.05,81140.04,0.0,-0.92377,0.00011,5.9]
[1778664454394,31.05,81141.54,0.0,-0.92365,0.00011,5.90527]
[1778664456408,31.05,81143.96,0.0,-0.92336,0.00011,5.92238]
[1778664461443,31.06,81143.07,0.0,-0.92342,0.00011,5.91869]
[1778664468492,31.07,81143.5,0.0,-0.92332,0.00011,5.92471]
[1778664473527,31.07,81142.82,0.0,-0.92336,0.00011,5.92242]
[1778664478562,31.08,81142.62,0.0,-0.92334,0.00011,5.92336]
[1778664483597,31.09,81143.57,0.0,-0.9232,0.00011,5.93196]
[1778664488632,31.09,81144.09,0.0,-0.9231,0.00011,5.93766]
[1778664494674,31.1,81144.56,0.0,-0.923,0.00011,5.94346]
[1778664496688,31.1,81147.69,0.0,-0.92263,0.00011,5.96531]
[1778664498702,31.1,81153.28,0.0,-0.92198,0.00011,6.00364]
[1778664503737,31.11,81152.08,0.0,-0.92209,0.00011,5.99737]
[1778664508772,31.11,81151.82,0.0,-0.92209,0.00011,5.99745]
[1778664513807,31.12,81150.17,0.0,-0.92232,0.00011,5.98153]
[1778664518842,31.12,81151.19,0.0,-0.92217,0.00011,5.99034]
[1778664523877,31.13,81150.73,0.0,-0.92219,0.00011,5.98917]
[1778664528912,31.13,81155.98,0.0,-0.92156,0.00011,6.02638]
[1778664533947,31.13,81154.43,0.0,-0.92171,0.00011,6.0176]
[1778664538983,31.14,81153.77,0.0,-0.92176,0.00011,6.01486]
[1778664544019,31.14,81154.78,0.0,-0.92161,0.00011,6.02334]
[1778664550060,31.15,81155.19,0.0,-0.92153,0.00011,6.02799]
[1778664555095,31.15,81154.89,0.0,-0.92154,0.00011,6.02753]
[1778664560130,31.16,81153.45,0.0,-0.92168,0.00011,6.01944]
[1778664565166,31.16,81153.19,0.0,-0.92168,0.00011,6.01932]
[1778664570201,31.16,81154.91,0.0,-0.92145,0.00011,6.03253]
[1778664572215,31.17,81151.25,0.0,-0.92194,0.00011,6.00181]
[1778664573223,31.17,81148.43,0.0,-0.92225,0.00011,5.98325]
[1778664574230,31.17,81144.01,0.0,-0.92275,0.00011,5.95404]
[1778664579265,31.17,81141.66,0.0,-0.92301,0.00011,5.93822]
[1778664584300,31.17,81140.87,0.0,-0.92309,0.00011,5.93348]
[1778664589335,31.18,81141.03,0.0,-0.92304,0.00011,5.93682]
[1778664594374,31.18,81142.13,0.0,-0.92287,0.00011,5.94643]
[1778664599409,31.19,81142.03,0.0,-0.92285,0.00011,5.94794]
[1778664604444,31.19,81145.09,0.0,-0.92247,0.00011,5.97055]
[1778664605451,31.19,81147.67,0.0,-0.92216,0.00011,5.98864]
[1778664607465,31.2,81154.34,0.0,-0.92139,0.00011,6.03414]
[1778664610486,31.2,81156.81,0.0,-0.92109,0.00011,6.05162]
[1778664614514,31.2,81153.98,0.0,-0.92139,0.00011,6.0337]
[1778664619551,31.2,81154.58,0.0,-0.9213,0.00011,6.0392]
[1778664624586,31.21,81153.9,0.0,-0.92135,0.00011,6.03611]
[1778664629621,31.21,81156.44,0.0,-0.92104,0.00011,6.05464]
[1778664634656,31.22,81157.28,0.0,-0.921,0.00011,6.05483]
[1778664636670,31.22,81159.88,0.0,-0.92069,0.00012,6.07284]
[1778664641705,31.22,81161.93,0.0,-0.92043,0.00012,6.08772]
[1778664643719,31.22,81164.55,0.0,-0.92013,0.00012,6.1058]
[1778664644491,31.22,81164.55,0.0,-0.92013,0.00012,6.1058]
[1778664644811,31.22,81164.55,0.0,-0.92013,0.00012,6.1058]
[1778664650768,31.22,81163.27,0.0,-0.92025,0.00012,6.09838]
[1778664656042,31.23,81165.51,0.0,-0.91998,0.00012,6.11416]
[1778664657163,31.23,81165.61,0.0,-0.91997,0.00012,6.11498]
[1778664657213,31.23,81165.61,0.0,-0.91997,0.00012,6.11498]
[1778664657264,31.23,81163.86,0.0,-0.92017,0.00012,6.10329]
[1778664658824,31.23,81149.41,0.0,-0.92182,0.00011,6.00633]
[1778664659831,31.23,81145.71,0.0,-0.92223,0.00011,5.98185]
[1778664662393,31.23,81146.04,0.0,-0.92219,0.00011,5.98476]
[1778664662407,31.23,81146.04,0.0,-0.92219,0.00011,5.98476]
[1778664662852,31.23,81149.2,0.0,-0.92182,0.00011,6.00626]
[1778664667887,31.23,81149.76,0.0,-0.92173,0.00011,6.01153]
[1778664671490,31.24,81149.95,0.0,-0.92169,0.00011,6.01369]
[1778664671537,31.24,81149.95,0.0,-0.92169,0.00011,6.01369]
[1778664671915,31.24,81149.9,0.0,-0.92169,0.00011,6.01365]
[1778664675603,31.24,81149.59,0.0,-0.92171,0.00011,6.01244]
[1778664676714,31.24,81149.36,0.0,-0.92174,0.00011,6.01119]
[1778664676719,31.24,81149.36,0.0,-0.92174,0.00011,6.01119]
[1778664676950,31.24,81150.26,0.0,-0.92163,0.00011,6.01752]
[1778664681985,31.24,81149.22,0.0,-0.92172,0.00011,6.01194]
[1778664685424,31.25,81149.35,0.0,-0.9217,0.00011,6.0134]
[1778664690591,31.25,81149.79,0.0,-0.92162,0.00011,6.01804]
[1778664691053,31.25,81149.75,0.0,-0.9217,0.00011,6.0113]
[1778664691892,31.25,81149.75,0.0,-0.9217,0.00011,6.0113]
[1778664696041,31.25,81149.6,0.0,-0.92169,0.00011,6.01145]
[1778664696084,31.25,81149.6,0.0,-0.92169,0.00011,6.01145]
[1778664696088,31.25,81151.93,0.0,-0.92142,0.00011,6.02737]
[1778664701123,31.26,81153.66,0.0,-0.9212,0.00011,6.04026]
[1778664703137,31.26,81150.44,0.0,-0.92156,0.00011,6.01914]
[1778664708172,31.26,81150.68,0.0,-0.92151,0.00011,6.02212]
[1778664713207,31.27,81151.4,0.0,-0.92141,0.00011,6.02828]
[1778664716228,31.27,81154.2,0.0,-0.92107,0.00011,6.04786]
[1778664721264,31.27,81155.49,0.0,-0.9209,0.00011,6.05773]
[1778664726298,31.27,81157.39,0.0,-0.92067,0.00011,6.07151]
[1778664730326,31.28,81164.53,0.0,-0.91983,0.00012,6.12041]
[1778664731333,31.28,81181.12,0.0,-0.91789,0.00012,6.23317]
[1778664732341,31.28,81185.64,0.0,-0.91736,0.00012,6.26397]
[1778664734359,31.28,81189.27,0.0,-0.91693,0.00012,6.2886]
[1778664735366,31.27,81195.2,0.0,-0.91623,0.00012,6.32914]
[1778664735856,31.27,81195.2,0.0,-0.91623,0.00012,6.32914]
[1778664736363,31.27,81195.2,0.0,-0.91623,0.00012,6.32914]
[1778664736373,31.27,81198.37,0.0,-0.91585,0.00012,6.35073]
[1778664740401,31.27,81201.76,0.0,-0.91546,0.00012,6.37312]
[1778664741408,31.27,81208.48,0.0,-0.91465,0.00012,6.41925]
[1778664743719,31.27,81208.88,0.0,-0.91462,0.00012,6.42133]
[1778664743770,31.27,81208.88,0.0,-0.91462,0.00012,6.42133]
[1778664744429,31.27,81209.04,0.0,-0.9146,0.00012,6.42208]
[1778664749457,31.26,81207.02,0.0,-0.91487,0.00012,6.40673]
[1778664750573,31.26,81207.02,0.0,-0.91488,0.00012,6.4064]
[1778664757333,31.26,81207.82,0.0,-0.91489,0.00012,6.40315]
[1778664757377,31.26,81207.82,0.0,-0.91489,0.00012,6.40315]
[1778664757418,31.26,81206.78,0.0,-0.91503,0.00012,6.39534]
[1778664760381,31.26,81206.98,0.0,-0.91501,0.00012,6.39643]
[1778664760424,31.26,81206.98,0.0,-0.91501,0.00012,6.39643]
[1778664760542,31.26,81200.95,0.0,-0.91575,0.00012,6.35422]
[1778664763428,31.25,81200.56,0.0,-0.9158,0.00012,6.35123]
[1778664763480,31.25,81199.77,0.0,-0.9159,0.00012,6.34555]
[1778664763563,31.25,81199.7,0.0,-0.91591,0.00012,6.34484]
[1778664765321,31.25,81199.7,0.0,-0.91591,0.00012,6.34484]
[1778664765369,31.25,81199.7,0.0,-0.91591,0.00012,6.34484]
[1778664767333,31.25,81198.67,0.0,-0.91605,0.00012,6.3373]
[1778664767384,31.25,81198.67,0.0,-0.91605,0.00012,6.3373]
[1778664767434,31.25,81207.43,0.0,-0.915,0.00012,6.39727]
[1778664768243,31.25,81207.43,0.0,-0.915,0.00012,6.39727]
[1778664768294,31.25,81207.43,0.0,-0.915,0.00012,6.39727]
[1778664768344,31.25,81208.93,0.0,-0.91482,0.00012,6.40734]
[1778664772653,31.25,81210.69,0.0,-0.91463,0.00012,6.41819]
[1778664772692,31.25,81210.69,0.0,-0.91463,0.00012,6.41819]
[1778664772993,31.25,81210.69,0.0,-0.91463,0.00012,6.41819]
[1778664773291,31.25,81210.69,0.0,-0.91463,0.00012,6.41819]
[1778664773351,31.25,81210.69,0.0,-0.91463,0.00012,6.41819]
[1778664773452,31.25,81209.81,0.0,-0.91474,0.00012,6.41177]
[1778664774645,31.24,81212.69,0.0,-0.91441,0.00012,6.43105]
[1778664775928,31.24,81212.69,0.0,-0.91441,0.00012,6.43105]
[1778664775984,31.24,81212.69,0.0,-0.91441,0.00012,6.43105]
[1778664776021,31.24,81220.34,0.0,-0.91347,0.00012,6.48433]
[1778664777666,31.24,81223.5,0.0,-0.91309,0.00012,6.50596]
[1778664778673,31.24,81228.06,0.0,-0.91252,0.00012,6.53782]
[1778664779489,31.24,81228.06,0.0,-0.91252,0.00012,6.53782]
[1778664780879,31.24,81230.13,0.0,-0.91226,0.00012,6.55228]
[1778664780931,31.24,81230.13,0.0,-0.91226,0.00012,6.55228]
[1778664780966,31.24,81231.22,0.0,-0.91213,0.00012,6.55988]
[1778664781694,31.24,81233.89,0.0,-0.9118,0.00012,6.57854]
[1778664783709,31.24,81239.28,0.0,-0.91113,0.00013,6.61619]
[1778664784716,31.24,81247.64,0.0,-0.91008,0.00013,6.67489]
[1778664785722,31.24,81253.57,0.0,-0.90933,0.00013,6.71655]
[1778664790757,31.24,81253.38,0.0,-0.90938,0.00013,6.7139]
[1778664791765,31.24,81250.99,0.0,-0.90969,0.00013,6.69676]
[1778664792771,31.24,81243.95,0.0,-0.91058,0.00013,6.64691]
[1778664795792,31.24,81246.94,0.0,-0.91021,0.00013,6.6675]
[1778664798813,31.24,81243.91,0.0,-0.9106,0.00013,6.64564]
[1778664801834,31.23,81246.76,0.0,-0.91025,0.00013,6.66524]
[1778664802841,31.23,81243.86,0.0,-0.91062,0.00013,6.64465]
[1778664804855,31.23,81239.59,0.0,-0.91116,0.00013,6.61435]
[1778664806869,31.23,81236.58,0.0,-0.91154,0.00012,6.59304]
[1778664811904,31.23,81234.59,0.0,-0.91188,0.00012,6.57184]
[1778664813918,31.23,81231.26,0.0,-0.91229,0.00012,6.54846]
[1778664814925,31.23,81226.72,0.0,-0.91285,0.00012,6.51676]
[1778664817946,31.23,81224.08,0.0,-0.91318,0.00012,6.4985]
[1778664819960,31.23,81220.72,0.0,-0.91359,0.00012,6.47528]
[1778664820967,31.23,81218.21,0.0,-0.91389,0.00012,6.45795]
[1778664821974,31.23,81215.6,0.0,-0.91422,0.00012,6.43945]
[1778664824995,31.23,81205.35,0.0,-0.91548,0.00012,6.36748]
[1778664826002,31.23,81206.59,0.0,-0.91533,0.00012,6.37581]
[1778664827009,31.23,81209.51,0.0,-0.91499,0.00012,6.39574]
[1778664830030,31.23,81207.44,0.0,-0.91525,0.00012,6.38062]
[1778664834058,31.22,81211.01,0.0,-0.91484,0.00012,6.40431]
[1778664839094,31.22,81211.88,0.0,-0.91476,0.00012,6.40891]
[1778664844129,31.22,81211.07,0.0,-0.91488,0.00012,6.40191]
[1778664846143,31.21,81208.96,0.0,-0.91514,0.00012,6.38679]
[1778664851178,31.21,81208.28,0.0,-0.91525,0.00012,6.38089]
[1778664856213,31.21,81206.88,0.0,-0.91542,0.00012,6.37111]
[1778664861248,31.21,81207.11,0.0,-0.91541,0.00012,6.37165]
[1778664864269,31.21,81204.02,0.0,-0.91579,0.00012,6.34972]
[1778664869304,31.2,81205.05,0.0,-0.91568,0.00012,6.35593]
[1778664872326,31.2,81206.86,0.0,-0.91556,0.00012,6.36101]
[1778664877361,31.21,81205.47,0.0,-0.91571,0.00012,6.35207]
[1778664882396,31.21,81207.6,0.0,-0.91542,0.00012,6.36851]
[1778664887431,31.21,81208.61,0.0,-0.91527,0.00012,6.37705]
[1778664892466,31.22,81206.82,0.0,-0.91546,0.00012,6.36622]
[1778664894480,31.22,81214.67,0.0,-0.9145,0.00012,6.42115]
[1778664899515,31.22,81216.01,0.0,-0.91432,0.00012,6.43157]
[1778664902536,31.22,81219.14,0.0,-0.91392,0.00012,6.45394]
[1778664903543,31.22,81221.3,0.0,-0.91365,0.00012,6.46914]
[1778664906564,31.23,81224.02,0.0,-0.91331,0.00012,6.48854]
[1778664907571,31.23,81227.12,0.0,-0.91293,0.00012,6.51027]
[1778664912606,31.23,81228.11,0.0,-0.9128,0.00012,6.51766]
[1778664916637,31.23,81233.6,0.0,-0.91211,0.00012,6.55635]
[1778664921674,31.23,81234.13,0.0,-0.91204,0.00012,6.56018]
[1778664926710,31.23,81234.09,0.0,-0.91205,0.00012,6.55997]
[1778664931745,31.23,81232.9,0.0,-0.91227,0.00012,6.54475]
[1778664935773,31.23,81230.33,0.0,-0.91259,0.00012,6.52685]
[1778664938416,31.23,81236.29,0.0,-0.91185,0.00012,6.56866]
[1778664943829,31.23,81233.87,0.0,-0.91215,0.00012,6.55172]
[1778664946851,31.23,81227.96,0.0,-0.91289,0.00012,6.50998]
[1778664951886,31.23,81225.9,0.0,-0.91315,0.00012,6.49553]
[1778664952893,31.23,81229.71,0.0,-0.91267,0.00012,6.52221]
[1778664955914,31.23,81245.12,0.0,-0.91075,0.00013,6.6304]
[1778664956921,31.23,81249.58,0.0,-0.91019,0.00013,6.66171]
[1778664961957,31.23,81249.53,0.0,-0.91021,0.00013,6.66063]
[1778664962964,31.23,81258.26,0.0,-0.9091,0.00013,6.72215]
[1778664964632,31.23,81258.26,0.0,-0.9091,0.00013,6.72215]
[1778664963972,31.23,81262.72,0.0,-0.90853,0.00013,6.75351]
[1778664965240,31.23,81262.72,0.0,-0.90853,0.00013,6.75351]
[1778664968589,31.22,81260.68,0.0,-0.90881,0.00013,6.73819]
[1778664967999,31.22,81256.37,0.0,-0.90937,0.00013,6.70742]
[1778664968662,31.22,81256.37,0.0,-0.90937,0.00013,6.70742]
[1778664969006,31.22,81258.65,0.0,-0.90908,0.00013,6.72334]
[1778664971534,31.22,81258.39,0.0,-0.90912,0.00013,6.72126]
[1778664977062,31.22,81257.55,0.0,-0.90925,0.00013,6.71371]
[1778664978868,31.22,81257.64,0.0,-0.90925,0.00013,6.71413]
[1778664978919,31.22,81257.64,0.0,-0.90925,0.00013,6.71413]
[1778664979076,31.22,81256.56,0.0,-0.90939,0.00013,6.70627]
[1778664984112,31.21,81257.67,0.0,-0.90927,0.00013,6.71306]
[1778664987199,31.21,81253.67,0.0,-0.90978,0.00013,6.68415]
[1778664988206,31.21,81250.86,0.0,-0.91014,0.00013,6.66414]
[1778664992234,31.21,81247.63,0.0,-0.91064,0.00013,6.63386]
[1778664997269,31.21,81249.98,0.0,-0.91036,0.00013,6.64995]
[1778665003311,31.21,81249.08,0.0,-0.91048,0.00013,6.64297]
[1778665008346,31.21,81248.91,0.0,-0.91051,0.00013,6.64126]
[1778665010360,31.2,81252.24,0.0,-0.91009,0.00013,6.66454]
[1778665011367,31.2,81254.43,0.0,-0.90982,0.00013,6.67986]
[1778665015395,31.2,81256.68,0.0,-0.90954,0.00013,6.69511]
[1778665020430,31.2,81257.11,0.0,-0.90951,0.00013,6.69724]
[1778665025466,31.2,81257.42,0.0,-0.90948,0.00013,6.6985]
[1778665030503,31.2,81257.1,0.0,-0.90954,0.00013,6.69531]
[1778665035538,31.19,81256.97,0.0,-0.90958,0.00013,6.69347]
[1778665042587,31.19,81261.38,0.0,-0.90904,0.00013,6.72335]
[1778665044601,31.19,81266.69,0.0,-0.90837,0.00013,6.76059]
[1778665047622,31.19,81270.07,0.0,-0.90795,0.00013,6.78378]
[1778665052658,31.18,81270.49,0.0,-0.908,0.00013,6.77819]
[1778665054673,31.18,81267.88,0.0,-0.90835,0.00013,6.75904]
[1778665055679,31.18,81270.06,0.0,-0.90807,0.00013,6.77426]
[1778665060714,31.18,81268.49,0.0,-0.9083,0.00013,6.76161]
[1778665065749,31.17,81267.86,0.0,-0.90841,0.00013,6.75571]
[1778665070784,31.17,81266.29,0.0,-0.90864,0.00013,6.74323]
[1778665071791,31.17,81263.55,0.0,-0.90899,0.00013,6.72353]
[1778665073805,31.17,81261.06,0.0,-0.90932,0.00013,6.70541]
[1778665074812,31.17,81263.57,0.0,-0.909,0.00013,6.723]
[1778665077833,31.17,81266.06,0.0,-0.90869,0.00013,6.74004]
[1778665079847,31.16,81268.39,0.0,-0.9084,0.00013,6.75612]
[1778665082868,31.16,81271.45,0.0,-0.90802,0.00013,6.7771]
[1778665087903,31.16,81271.29,0.0,-0.90807,0.00013,6.77451]
[1778665093946,31.15,81269.13,0.0,-0.90838,0.00013,6.75743]
[1778665096967,31.15,81266.75,0.0,-0.9087,0.00013,6.73969]
[1778665102004,31.15,81267.3,0.0,-0.90866,0.00013,6.74213]
[1778665107039,31.15,81267.98,0.0,-0.90859,0.00013,6.74576]
[1778665111067,31.14,81262.64,0.0,-0.90938,0.00013,6.69989]
[1778665116102,31.14,81260.3,0.0,-0.90969,0.00013,6.68255]
[1778665121139,31.14,81259.51,0.0,-0.9098,0.00013,6.67626]
[1778665126174,31.14,81260.07,0.0,-0.90974,0.00013,6.67959]
[1778665131209,31.14,81258.44,0.0,-0.90996,0.00013,6.66744]
[1778665132216,31.14,81256.44,0.0,-0.91022,0.00013,6.65319]
[1778665133230,31.14,81254.14,0.0,-0.91051,0.00013,6.63686]
[1778665134231,31.14,81245.48,0.0,-0.9116,0.00013,6.57577]
[1778665135238,31.14,81243.26,0.0,-0.91188,0.00013,6.5602]
[1778665140273,31.14,81245.26,0.0,-0.91162,0.00013,6.57448]
[1778665141280,31.14,81243.25,0.0,-0.91188,0.00013,6.56038]
[1778665146320,31.14,81242.42,0.0,-0.91197,0.00013,6.55482]
[1778665151350,31.14,81241.74,0.0,-0.91205,0.00012,6.55033]
[1778665154371,31.14,81244.25,0.0,-0.91174,0.00013,6.56812]
[1778665155378,31.14,81250.66,0.0,-0.91093,0.00013,6.61327]
[1778665156385,31.14,81253.32,0.0,-0.9106,0.00013,6.632]
[1778665161420,31.14,81254.64,0.0,-0.91044,0.00013,6.64095]
[1778665167462,31.14,81256.75,0.0,-0.91018,0.00013,6.65527]
[1778665172497,31.13,81258.36,0.0,-0.91007,0.00013,6.65905]
[1778665174511,31.13,81261.87,0.0,-0.90963,0.00013,6.68363]
[1778665178539,31.13,81259.3,0.0,-0.90996,0.00013,6.66482]
[1778665183576,31.13,81259.3,0.0,-0.90998,0.00013,6.66411]
[1778665185590,31.13,81261.43,0.0,-0.90973,0.00013,6.67763]
[1778665190625,31.11,81261.82,0.0,-0.90983,0.00013,6.6726]
[1778665195660,31.1,81261.37,0.0,-0.90992,0.00013,6.66735]
[1778665200695,31.1,81261.1,0.0,-0.90997,0.00013,6.66473]
[1778665205730,31.1,81261.49,0.0,-0.90993,0.00013,6.66679]
[1778665210765,31.09,81261.76,0.0,-0.90991,0.00013,6.66797]
[1778665215800,31.09,81261.67,0.0,-0.90993,0.00013,6.66662]
[1778665218821,31.09,81257.82,0.0,-0.91043,0.00013,6.63894]
[1778665223856,31.09,81257.52,0.0,-0.91048,0.00013,6.63629]
[1778665228893,31.09,81257.24,0.0,-0.91052,0.00013,6.63378]
[1778665230907,31.09,81259.3,0.0,-0.91027,0.00013,6.64816]
[1778665232921,31.09,81247.69,0.0,-0.91182,0.00013,6.55902]
[1778665233928,31.09,81247.52,0.0,-0.91184,0.00013,6.55784]
[1778665238963,31.09,81246.52,0.0,-0.91196,0.00013,6.55094]
[1778665245007,31.09,81246.43,0.0,-0.91197,0.00013,6.55045]
[1778665249035,31.09,81243.61,0.0,-0.91232,0.00012,6.53071]
[1778665254070,31.09,81250.63,0.0,-0.91144,0.00013,6.58028]
[1778665255078,31.09,81255.59,0.0,-0.91081,0.00013,6.61531]
[1778665258099,31.09,81255.41,0.0,-0.91084,0.00013,6.61383]
[1778665263134,31.09,81252.64,0.0,-0.9112,0.00013,6.59388]
[1778665269176,31.09,81251.72,0.0,-0.91132,0.00013,6.58706]
[1778665274211,31.09,81251.66,0.0,-0.91133,0.00013,6.58647]
[1778665279246,31.09,81249.04,0.0,-0.91166,0.00013,6.56784]
[1778665285288,31.09,81247.72,0.0,-0.91183,0.00013,6.55855]
[1778665288309,31.09,81244.78,0.0,-0.91219,0.00013,6.5379]
[1778665293344,31.09,81243.56,0.0,-0.91242,0.00012,6.52265]
[1778665298379,31.09,81244.05,0.0,-0.91236,0.00012,6.52646]
[1778665303414,31.09,81242.67,0.0,-0.91252,0.00012,6.51715]
[1778665306435,31.09,81239.99,0.0,-0.91285,0.00012,6.49865]
[1778665310463,31.09,81237.92,0.0,-0.9131,0.00012,6.48465]
[1778665315147,31.09,81237.74,0.0,-0.91311,0.00012,6.48396]
[1778665315197,31.09,81237.74,0.0,-0.91311,0.00012,6.48396]
[1778665319801,31.09,81235.5,0.0,-0.91338,0.00012,6.4689]
[1778665319853,31.09,81235.5,0.0,-0.91338,0.00012,6.4689]
[1778665319902,31.09,81232.98,0.0,-0.91369,0.00012,6.45146]
[1778665320964,31.09,81232.98,0.0,-0.91369,0.00012,6.45146]
[1778665321006,31.1,81230.98,0.0,-0.91393,0.00012,6.4377]
[1778665325893,31.1,81229.26,0.0,-0.91412,0.00012,6.42661]
[1778665327029,31.1,81229.27,0.0,-0.91412,0.00012,6.42691]
[1778665327080,31.1,81230.26,0.0,-0.91399,0.00012,6.43404]
[1778665327582,31.1,81229.81,0.0,-0.91404,0.00012,6.43112]
[1778665332360,31.1,81229.79,0.0,-0.91403,0.00012,6.43185]
[1778665332406,31.1,81229.79,0.0,-0.91403,0.00012,6.43185]
[1778665332753,31.1,81229.79,0.0,-0.91403,0.00012,6.43185]
[1778665332805,31.1,81229.79,0.0,-0.91403,0.00012,6.43185]
[1778665332906,31.1,81231.16,0.0,-0.91386,0.00012,6.44162]
[1778665338659,31.11,81230.21,0.0,-0.91395,0.00012,6.43624]
[1778665343515,31.11,81229.38,0.0,-0.91404,0.00012,6.43128]
[1778665343844,31.11,81229.38,0.0,-0.91404,0.00012,6.43128]
[1778665343895,31.11,81229.38,0.0,-0.91404,0.00012,6.43128]
[1778665343996,31.11,81228.66,0.0,-0.91413,0.00012,6.42648]
[1778665344843,31.11,81228.66,0.0,-0.91413,0.00012,6.42648]
[1778665344974,31.11,81228.66,0.0,-0.91413,0.00012,6.42648]
[1778665345000,31.11,81224.83,0.0,-0.91459,0.00012,6.40004]
[1778665345708,31.11,81219.43,0.0,-0.91525,0.00012,6.36279]
[1778665350744,31.11,81218.81,0.0,-0.91529,0.00012,6.3601]
[1778665356037,31.12,81218.74,0.0,-0.91536,0.00012,6.35402]
[1778665356055,31.12,81217.97,0.0,-0.91545,0.00012,6.34902]
[1778665356084,31.12,81217.97,0.0,-0.91545,0.00012,6.34902]
[1778665356995,31.12,81217.97,0.0,-0.91545,0.00012,6.34902]
[1778665357047,31.12,81217.97,0.0,-0.91545,0.00012,6.34902]
[1778665356786,31.12,81218.24,0.0,-0.91541,0.00012,6.35123]
[1778665362828,31.12,81218.19,0.0,-0.91538,0.00012,6.35292]
[1778665367863,31.13,81217.99,0.0,-0.91537,0.00012,6.35316]
[1778665371918,31.13,81217.28,0.0,-0.91544,0.00012,6.34919]
[1778665371920,31.13,81216.3,0.0,-0.91556,0.00012,6.34273]
[1778665372599,31.13,81216.3,0.0,-0.91556,0.00012,6.34273]
[1778665372650,31.13,81216.3,0.0,-0.91556,0.00012,6.34273]
[1778665373167,31.13,81214.67,0.0,-0.91575,0.00012,6.33178]
[1778665373907,31.13,81213.56,0.0,-0.91588,0.00012,6.32446]
[1778665378942,31.14,81214.34,0.0,-0.91575,0.00012,6.33162]
[1778665383624,31.14,81214.28,0.0,-0.91573,0.00012,6.33261]
[1778665383674,31.14,81214.28,0.0,-0.91573,0.00012,6.33261]
[1778665384006,31.14,81211.04,0.0,-0.91612,0.00012,6.31058]
[1778665384158,31.14,81211.04,0.0,-0.91612,0.00012,6.31058]
[1778665388250,31.15,81212.0,0.0,-0.91598,0.00012,6.31875]
[1778665394047,31.15,81210.65,0.0,-0.9161,0.00012,6.31177]
[1778665395366,31.15,81210.92,0.0,-0.91606,0.00012,6.31403]
[1778665396061,31.15,81211.42,0.0,-0.91599,0.00012,6.31788]
[1778665397168,31.15,81211.04,0.0,-0.91603,0.00012,6.31565]
[1778665398075,31.16,81211.07,0.0,-0.91602,0.00012,6.31626]
[1778665403110,31.16,81211.15,0.0,-0.91598,0.00012,6.31865]
[1778665408168,31.16,81210.93,0.0,-0.91598,0.00012,6.31858]
[1778665408264,31.17,81211.22,0.0,-0.91594,0.00012,6.32094]
[1778665414187,31.17,81210.98,0.0,-0.91601,0.00012,6.31454]
[1778665416201,31.17,81209.21,0.0,-0.91621,0.00012,6.30306]
[1778665421236,31.18,81209.2,0.0,-0.91618,0.00012,6.30489]
[1778665426271,31.18,81209.24,0.0,-0.91613,0.00012,6.30719]
[1778665427278,31.18,81211.05,0.0,-0.91591,0.00012,6.32008]
[1778665435334,31.19,81210.56,0.0,-0.91591,0.00012,6.32017]
[1778665440370,31.2,81210.53,0.0,-0.91588,0.00012,6.32186]
[1778665446411,31.2,81210.4,0.0,-0.91585,0.00012,6.32322]
[1778665451446,31.21,81209.68,0.0,-0.91591,0.00012,6.32015]
[1778665456482,31.21,81209.79,0.0,-0.91586,0.00012,6.3228]
[1778665461517,31.22,81209.69,0.0,-0.91584,0.00012,6.32398]
[1778665467100,31.22,81209.49,0.0,-0.91584,0.00012,6.32408]
[1778665467151,31.22,81209.49,0.0,-0.91584,0.00012,6.32408]
[1778665467252,31.22,81209.49,0.0,-0.91583,0.00012,6.32445]
[1778665472594,31.23,81209.75,0.0,-0.91584,0.00012,6.32154]
[1778665478043,31.23,81208.69,0.0,-0.91594,0.00012,6.31572]
[1778665478058,31.23,81208.69,0.0,-0.91594,0.00012,6.31572]
[1778665478174,31.23,81208.69,0.0,-0.91593,0.00012,6.3161]
[1778665478551,31.23,81208.69,0.0,-0.91593,0.00012,6.3161]
[1778665478637,31.23,81207.04,0.0,-0.91613,0.00012,6.30512]
[1778665483672,31.24,81205.63,0.0,-0.91626,0.00012,6.29742]
[1778665488707,31.24,81204.59,0.0,-0.91635,0.00012,6.2923]
[1778665493742,31.25,81207.86,0.0,-0.91592,0.00012,6.31683]
[1778665498777,31.25,81207.79,0.0,-0.9159,0.00012,6.3182]
[1778665504821,31.26,81207.42,0.0,-0.9159,0.00012,6.31787]
[1778665510863,31.27,81207.37,0.0,-0.91587,0.00012,6.3196]
[1778665515898,31.27,81207.28,0.0,-0.91585,0.00012,6.32066]
[1778665520933,31.27,81207.04,0.0,-0.91585,0.00012,6.32068]
[1778665524961,31.28,81202.22,0.0,-0.91641,0.00012,6.28887]
[1778665529996,31.28,81207.28,0.0,-0.91576,0.00012,6.32558]
[1778665534024,31.29,81212.15,0.0,-0.91523,0.00012,6.3535]
[1778665535031,31.29,81219.64,0.0,-0.91432,0.00012,6.40555]
[1778665541073,31.29,81220.51,0.0,-0.91419,0.00012,6.41284]
[1778665546108,31.29,81220.81,0.0,-0.91413,0.00012,6.41592]
[1778665552150,31.3,81220.31,0.0,-0.91417,0.00012,6.41364]
[1778665557185,31.3,81220.67,0.0,-0.91411,0.00012,6.41711]
[1778665562221,31.3,81219.42,0.0,-0.91425,0.00012,6.40945]
[1778665567256,31.3,81219.68,0.0,-0.9142,0.00012,6.41224]
[1778665572292,31.31,81220.03,0.0,-0.91414,0.00012,6.41565]
[1778665573299,31.31,81223.24,0.0,-0.91374,0.00012,6.43809]
[1778665573449,31.31,81223.24,0.0,-0.91374,0.00012,6.43809]
[1778665574306,31.31,81226.16,0.0,-0.91338,0.00012,6.45851]
[1778665576320,31.31,81228.27,0.0,-0.91311,0.00012,6.47342]
[1778665581355,31.31,81228.39,0.0,-0.91309,0.00012,6.47477]
[1778665586390,31.31,81229.22,0.0,-0.91298,0.00012,6.48101]
[1778665588405,31.31,81230.99,0.0,-0.91275,0.00012,6.4935]
[1778665591426,31.31,81232.5,0.0,-0.91265,0.00012,6.49723]
[1778665595454,31.31,81230.3,0.0,-0.91291,0.00012,6.48213]
[1778665600492,31.31,81229.41,0.0,-0.91302,0.00012,6.47638]
[1778665605527,31.31,81228.95,0.0,-0.91307,0.00012,6.47362]
[1778665612576,31.32,81229.01,0.0,-0.91305,0.00012,6.47464]
[1778665613583,31.32,81231.33,0.0,-0.91276,0.00012,6.49087]
[1778665616604,31.32,81227.27,0.0,-0.91326,0.00012,6.46285]
[1778665621639,31.32,81226.6,0.0,-0.91333,0.00012,6.45875]
[1778665627681,31.32,81225.69,0.0,-0.91343,0.00012,6.45313]
[1778665632717,31.32,81226.53,0.0,-0.91331,0.00012,6.45956]
[1778665637753,31.32,81226.89,0.0,-0.91326,0.00012,6.46263]
[1778665645809,31.32,81226.93,0.0,-0.91324,0.00012,6.4638]
[1778665650844,31.33,81226.79,0.0,-0.91325,0.00012,6.46339]
[1778665655880,31.33,81227.17,0.0,-0.91327,0.00012,6.45965]
[1778665657894,31.33,81222.07,0.0,-0.91389,0.00012,6.42453]
[1778665658901,31.33,81218.79,0.0,-0.91429,0.00012,6.402]
[1778665662929,31.33,81216.89,0.0,-0.91451,0.00012,6.3897]
[1778665667964,31.33,81219.9,0.0,-0.91412,0.00012,6.41161]
[1778665672999,31.34,81219.08,0.0,-0.9142,0.00012,6.4069]
[1778665677027,31.34,81225.02,0.0,-0.91346,0.00012,6.44882]
[1778665682062,31.34,81226.35,0.0,-0.91329,0.00012,6.45866]
[1778665684076,31.34,81231.7,0.0,-0.91262,0.00012,6.49606]
[1778665690119,31.34,81231.63,0.0,-0.91262,0.00012,6.49591]
[1778665695155,31.34,81231.7,0.0,-0.91261,0.00012,6.49665]
[1778665697169,31.34,81229.95,0.0,-0.91283,0.00012,6.48459]
[1778665702204,31.34,81230.23,0.0,-0.91278,0.00012,6.48686]
[1778665707240,31.34,81230.44,0.0,-0.91275,0.00012,6.48863]
[1778665712275,31.34,81228.19,0.0,-0.91311,0.00012,6.46636]
[1778665715296,31.35,81221.19,0.0,-0.91396,0.00012,6.41812]
[1778665716303,31.35,81217.98,0.0,-0.91435,0.00012,6.39609]
[1778665719325,31.35,81220.46,0.0,-0.91404,0.00012,6.41381]
[1778665723355,31.35,81222.14,0.0,-0.91382,0.00012,6.42612]
[1778665724362,31.35,81225.48,0.0,-0.91341,0.00012,6.44942]
[1778665725369,31.35,81227.43,0.0,-0.91317,0.00012,6.46307]
[1778665726376,31.35,81231.48,0.0,-0.91266,0.00012,6.4913]
[1778665727383,31.35,81233.44,0.0,-0.91242,0.00012,6.505]
[1778665732418,31.35,81234.42,0.0,-0.91229,0.00012,6.51195]
[1778665737453,31.35,81233.21,0.0,-0.91245,0.00012,6.50347]
[1778665742488,31.35,81233.85,0.0,-0.91237,0.00012,6.50793]
[1778665747523,31.35,81232.37,0.0,-0.91255,0.00012,6.49776]
[1778665752558,31.35,81231.61,0.0,-0.91264,0.00012,6.4927]
[1778665757593,31.35,81231.38,0.0,-0.91266,0.00012,6.49134]
[1778665762628,31.35,81231.3,0.0,-0.91267,0.00012,6.49104]
[1778665767663,31.35,81235.48,0.0,-0.91214,0.00012,6.52041]
[1778665768670,31.35,81238.63,0.0,-0.91175,0.00012,6.54243]
[1778665773705,31.35,81239.75,0.0,-0.91169,0.00012,6.54313]
[1778665778740,31.35,81240.37,0.0,-0.91162,0.00013,6.54732]
[1778665780754,31.35,81238.66,0.0,-0.91183,0.00012,6.53533]
[1778665785789,31.35,81237.23,0.0,-0.91201,0.00012,6.52527]
[1778665788810,31.35,81235.49,0.0,-0.91223,0.00012,6.51314]
[1778665790824,31.35,81232.19,0.0,-0.91264,0.00012,6.49022]
[1778665791831,31.35,81229.61,0.0,-0.91296,0.00012,6.47234]
[1778665792838,31.35,81222.32,0.0,-0.91385,0.00012,6.42187]
[1778665793845,31.35,81218.69,0.0,-0.9143,0.00012,6.39692]
[1778665794852,31.35,81215.32,0.0,-0.9147,0.00012,6.37379]
[1778665796866,31.35,81210.89,0.0,-0.91524,0.00012,6.34362]
[1778665797873,31.35,81205.57,0.0,-0.91588,0.00012,6.30681]
[1778665799887,31.35,81201.77,0.0,-0.91635,0.00012,6.28039]
[1778665800894,31.35,81203.66,0.0,-0.91612,0.00012,6.29319]
[1778665801901,31.35,81206.92,0.0,-0.91572,0.00012,6.3159]
[1778665806936,31.36,81207.9,0.0,-0.91558,0.00012,6.3242]
[1778665809310,31.36,81207.94,0.0,-0.91557,0.00012,6.32478]
[1778665809628,31.36,81207.94,0.0,-0.91556,0.00012,6.32508]
[1778665809957,31.36,81208.2,0.0,-0.91553,0.00012,6.32716]
[1778665814721,31.36,81208.38,0.0,-0.9155,0.00012,6.3287]
[1778665814812,31.36,81208.38,0.0,-0.91548,0.00012,6.32989]
[1778665822041,31.37,81208.59,0.0,-0.91542,0.00012,6.33342]
[1778665823996,31.37,81208.17,0.0,-0.91546,0.00012,6.33083]
[1778665824047,31.37,81208.17,0.0,-0.91546,0.00012,6.33083]
[1778665824216,31.37,81208.8,0.0,-0.91538,0.00012,6.33546]
[1778665825360,31.37,81208.8,0.0,-0.91538,0.00012,6.33546]
[1778665825461,31.37,81209.06,0.0,-0.91534,0.00012,6.33753]
[1778665831104,31.38,81208.96,0.0,-0.9154,0.00012,6.33166]
[1778665836139,31.38,81208.86,0.0,-0.91539,0.00012,6.33246]
[1778665842181,31.38,81208.76,0.0,-0.91537,0.00012,6.33357]
[1778665850237,31.39,81209.55,0.0,-0.91523,0.00012,6.34139]
[1778665855272,31.39,81208.83,0.0,-0.91529,0.00012,6.33791]
[1778665860284,31.4,81208.53,0.0,-0.9153,0.00012,6.33732]
[1778665865342,31.4,81208.4,0.0,-0.91529,0.00012,6.33788]
[1778665870377,31.41,81208.41,0.0,-0.91527,0.00012,6.33942]
[1778665877426,31.41,81208.46,0.0,-0.91522,0.00012,6.3418]
[1778665886489,31.42,81208.15,0.0,-0.91522,0.00012,6.34226]
[1778665891524,31.42,81216.57,0.0,-0.91425,0.00012,6.39466]
[1778665892531,31.42,81222.73,0.0,-0.91349,0.00012,6.4374]
[1778665896395,31.42,81222.85,0.0,-0.91347,0.00012,6.43863]
[1778665897566,31.42,81220.12,0.0,-0.9138,0.00012,6.42001]
[1778665902601,31.43,81218.42,0.0,-0.91399,0.00012,6.4091]
[1778665908643,31.43,81219.14,0.0,-0.91388,0.00012,6.4151]
[1778665913678,31.43,81219.23,0.0,-0.91386,0.00012,6.41655]
[1778665918713,31.43,81218.93,0.0,-0.91388,0.00012,6.41532]
[1778665923748,31.43,81218.7,0.0,-0.91389,0.00012,6.41459]
[1778665928783,31.44,81218.82,0.0,-0.91386,0.00012,6.41626]
[1778665933818,31.44,81218.88,0.0,-0.91384,0.00012,6.41751]
[1778665938854,31.44,81219.16,0.0,-0.91379,0.00012,6.42042]
[1778665944896,31.44,81219.55,0.0,-0.91372,0.00012,6.42409]
[1778665949931,31.45,81219.59,0.0,-0.9137,0.00012,6.42517]
[1778665954966,31.45,81218.6,0.0,-0.91389,0.00012,6.4122]
[1778665956984,31.45,81215.28,0.0,-0.91429,0.00012,6.38966]
[1778665963027,31.45,81213.53,0.0,-0.91448,0.00012,6.37891]
[1778665970076,31.46,81212.9,0.0,-0.91453,0.00012,6.3762]
[1778665975111,31.46,81213.21,0.0,-0.91447,0.00012,6.37949]
[1778665980146,31.46,81215.43,0.0,-0.91418,0.00012,6.3959]
[1778665985181,31.47,81214.23,0.0,-0.91431,0.00012,6.38868]
[1778665990216,31.47,81214.58,0.0,-0.91425,0.00012,6.39214]
[1778665995251,31.47,81213.23,0.0,-0.91439,0.00012,6.38394]
[1778666000286,31.47,81212.63,0.0,-0.91444,0.00012,6.38093]
[1778666005321,31.48,81212.63,0.0,-0.91442,0.00012,6.38207]
[1778666010356,31.48,81213.08,0.0,-0.91435,0.00012,6.38629]
[1778666015391,31.48,81212.92,0.0,-0.91443,0.00012,6.37935]
[1778666021434,31.49,81213.12,0.0,-0.91438,0.00012,6.38211]
[1778666026469,31.49,81212.69,0.0,-0.91441,0.00012,6.38029]
[1778666031505,31.49,81212.93,0.0,-0.91436,0.00012,6.38309]
[1778666036540,31.5,81212.63,0.0,-0.91438,0.00012,6.38216]
[1778666041575,31.5,81212.11,0.0,-0.91442,0.00012,6.37972]
[1778666046610,31.5,81212.7,0.0,-0.91433,0.00012,6.38492]
[1778666048624,31.5,81217.27,0.0,-0.91376,0.00012,6.41682]
[1778666049631,31.5,81219.61,0.0,-0.91347,0.00012,6.43313]
[1778666054666,31.51,81218.86,0.0,-0.91355,0.00012,6.42869]
[1778666059701,31.51,81220.54,0.0,-0.91333,0.00012,6.44102]
[1778666060708,31.51,81222.62,0.0,-0.91308,0.00012,6.45551]
[1778666063730,31.51,81224.44,0.0,-0.91285,0.00012,6.46837]
[1778666068764,31.51,81224.68,0.0,-0.91281,0.00012,6.47042]
[1778666073799,31.51,81225.53,0.0,-0.91278,0.00012,6.46963]
[1778666075813,31.51,81227.98,0.0,-0.91248,0.00012,6.48672]
[1778666079841,31.51,81231.27,0.0,-0.91207,0.00012,6.50968]
[1778666084876,31.51,81231.18,0.0,-0.91208,0.00012,6.50911]
[1778666089911,31.51,81230.91,0.0,-0.91211,0.00012,6.50727]
[1778666091925,31.51,81233.47,0.0,-0.91179,0.00012,6.52504]
[1778666096960,31.51,81233.71,0.0,-0.91176,0.00012,6.52658]
[1778666099981,31.51,81236.29,0.0,-0.91144,0.00012,6.54442]
[1778666105017,31.51,81235.74,0.0,-0.91152,0.00012,6.54035]
[1778666110052,31.51,81236.62,0.0,-0.91141,0.00012,6.54614]
[1778666120123,31.51,81236.62,0.0,-0.91142,0.00012,6.54546]
[1778666126165,31.51,81236.83,0.0,-0.9114,0.00012,6.54652]
[1778666132207,31.5,81236.64,0.0,-0.91152,0.00012,6.53776]
[1778666134224,31.5,81234.59,0.0,-0.91178,0.00012,6.5234]
[1778666139259,31.5,81232.79,0.0,-0.912,0.00012,6.51077]
[1778666141273,31.5,81231.0,0.0,-0.91223,0.00012,6.49834]
[1778666146308,31.5,81230.84,0.0,-0.91225,0.00012,6.49724]
[1778666151343,31.5,81230.94,0.0,-0.91223,0.00012,6.49796]
[1778666156378,31.5,81230.98,0.0,-0.91223,0.00012,6.49827]
[1778666162420,31.5,81231.11,0.0,-0.91221,0.00012,6.49921]
[1778666167455,31.5,81231.33,0.0,-0.91218,0.00012,6.50075]
[1778666172490,31.5,81232.38,0.0,-0.91205,0.00012,6.50802]
[1778666175511,31.5,81241.69,0.0,-0.91089,0.00013,6.57273]
[1778666176518,31.5,81244.06,0.0,-0.91059,0.00013,6.58915]
[1778666181553,31.5,81243.78,0.0,-0.91064,0.00013,6.58656]
[1778666188602,31.5,81243.69,0.0,-0.91067,0.00013,6.58507]
[1778666194644,31.5,81243.92,0.0,-0.91074,0.00013,6.57892]
[1778666207735,31.49,81243.97,0.0,-0.91076,0.00013,6.57769]
[1778666212770,31.49,81243.89,0.0,-0.91078,0.00013,6.57655]
[1778666217805,31.49,81245.11,0.0,-0.91064,0.00013,6.58448]
[1778666218812,31.49,81249.93,0.0,-0.91003,0.00013,6.61803]
[1778666221833,31.49,81251.71,0.0,-0.90981,0.00013,6.62993]
[1778666223567,31.49,81252.83,0.0,-0.90968,0.00013,6.63757]
[1778666223868,31.49,81252.83,0.0,-0.90968,0.00013,6.63757]
[1778666223876,31.49,81261.13,0.0,-0.90862,0.00013,6.69561]
[1778666224199,31.49,81261.13,0.0,-0.90862,0.00013,6.69561]
[1778666224733,31.49,81261.13,0.0,-0.90862,0.00013,6.69561]
[1778666227875,31.49,81256.05,0.0,-0.90929,0.00013,6.65876]
[1778666228882,31.48,81254.28,0.0,-0.90952,0.00013,6.64611]
[1778666230653,31.48,81254.21,0.0,-0.90953,0.00013,6.64541]
[1778666230705,31.48,81254.21,0.0,-0.90953,0.00013,6.64541]
[1778666230896,31.48,81251.83,0.0,-0.90984,0.00013,6.62852]
[1778666231069,31.48,81251.83,0.0,-0.90984,0.00013,6.62852]
[1778666231903,31.48,81249.63,0.0,-0.91012,0.00013,6.61294]
[1778666236938,31.48,81249.29,0.0,-0.91018,0.00013,6.60975]
[1778666241973,31.47,81249.33,0.0,-0.91023,0.00013,6.60723]
[1778666247008,31.47,81249.79,0.0,-0.91023,0.00013,6.60719]
[1778666252043,31.46,81249.87,0.0,-0.91036,0.00013,6.59745]
[1778666256071,31.45,81247.73,0.0,-0.91068,0.00013,6.57997]
[1778666262114,31.44,81247.26,0.0,-0.9108,0.00013,6.57302]
[1778666267149,31.43,81247.89,0.0,-0.91078,0.00013,6.57444]
[1778666273191,31.42,81247.35,0.0,-0.91092,0.00013,6.56654]
[1778666279235,31.41,81247.16,0.0,-0.91101,0.00013,6.56179]
[1778666283896,31.41,81246.65,0.0,-0.9111,0.00013,6.55654]
[1778666284270,31.41,81242.15,0.0,-0.91169,0.00013,6.52403]
[1778666289306,31.4,81240.69,0.0,-0.91191,0.00012,6.51138]
[1778666292327,31.4,81235.17,0.0,-0.91263,0.00012,6.47153]
[1778666298369,31.39,81233.73,0.0,-0.91285,0.00012,6.45902]
[1778666300383,31.39,81236.34,0.0,-0.91254,0.00012,6.47634]
[1778666305418,31.38,81235.57,0.0,-0.91268,0.00012,6.46886]
[1778666311460,31.37,81236.19,0.0,-0.91273,0.00012,6.46364]
[1778666316495,31.37,81235.97,0.0,-0.91279,0.00012,6.46006]
[1778666322538,31.36,81236.67,0.0,-0.91275,0.00012,6.46249]
[1778666327573,31.36,81234.77,0.0,-0.91302,0.00012,6.44729]
[1778666332609,31.35,81235.96,0.0,-0.91291,0.00012,6.45363]
[1778666333616,31.35,81242.36,0.0,-0.91212,0.00012,6.49777]
[1778666338651,31.35,81241.78,0.0,-0.91223,0.00012,6.49145]
[1778666343686,31.34,81248.28,0.0,-0.91146,0.00013,6.53457]
[1778666348721,31.33,81249.62,0.0,-0.91134,0.00013,6.54137]
[1778666350790,31.33,81249.58,0.0,-0.91135,0.00013,6.54057]
[1778666350920,31.33,81249.58,0.0,-0.91135,0.00013,6.54057]
[1778666353257,31.33,81249.76,0.0,-0.91136,0.00013,6.54027]
[1778666353756,31.33,81254.1,0.0,-0.91082,0.00013,6.57014]
[1778666354763,31.33,81258.51,0.0,-0.91027,0.00013,6.60053]
[1778666356777,31.32,81260.32,0.0,-0.91006,0.00013,6.61204]
[1778666358878,31.32,81261.63,0.0,-0.90991,0.00013,6.62063]
[1778666358883,31.32,81261.63,0.0,-0.90991,0.00013,6.62063]
[1778666358897,31.32,81263.97,0.0,-0.90962,0.00013,6.63646]
[1778666361812,31.31,81265.73,0.0,-0.90943,0.00013,6.64686]
[1778666364007,31.31,81265.71,0.0,-0.90945,0.00013,6.64604]
[1778666364062,31.31,81265.71,0.0,-0.90945,0.00013,6.64604]
[1778666364100,31.31,81264.64,0.0,-0.9096,0.00013,6.63782]
[1778666377535,31.27,81264.6,0.0,-0.90988,0.00013,6.62262]
[1778666377583,31.27,81264.6,0.0,-0.90988,0.00013,6.62262]
[1778666382960,31.25,81264.89,0.0,-0.91008,0.00013,6.60892]
[1778666387995,31.24,81264.93,0.0,-0.91013,0.00013,6.60621]
[1778666392023,31.23,81262.26,0.0,-0.91051,0.00013,6.58503]
[1778666392593,31.23,81262.26,0.0,-0.91051,0.00013,6.58503]
[1778666392642,31.23,81262.26,0.0,-0.91051,0.00013,6.58503]
[1778666392934,31.23,81262.26,0.0,-0.91051,0.00013,6.58503]
[1778666393030,31.23,81261.54,0.0,-0.91062,0.00013,6.5794]
[1778666397023,31.23,81262.54,0.0,-0.91052,0.00013,6.58476]
[1778666397058,31.23,81262.56,0.0,-0.91053,0.00013,6.58434]
[1778666402003,31.22,81261.39,0.0,-0.91072,0.00013,6.57387]
[1778666402094,31.22,81259.4,0.0,-0.91098,0.00013,6.55933]
[1778666402332,31.22,81259.4,0.0,-0.91098,0.00013,6.55933]
[1778666402395,31.22,81259.4,0.0,-0.91098,0.00013,6.55933]
[1778666403100,31.22,81259.89,0.0,-0.91093,0.00013,6.56225]
[1778666404272,31.22,81259.93,0.0,-0.91093,0.00013,6.56201]
[1778666405115,31.22,81260.95,0.0,-0.91081,0.00013,6.56866]
[1778666406064,31.22,81260.95,0.0,-0.91081,0.00013,6.56866]
[1778666409143,31.21,81266.86,0.0,-0.9101,0.00013,6.60815]
[1778666414178,31.2,81266.61,0.0,-0.91018,0.00013,6.60344]
[1778666419213,31.2,81266.48,0.0,-0.91025,0.00013,6.59962]
[1778666424248,31.19,81266.57,0.0,-0.9103,0.00013,6.59737]
[1778666427870,31.19,81266.57,0.0,-0.9103,0.00013,6.59737]
[1778666427920,31.18,81266.93,0.0,-0.91029,0.00013,6.59762]
[1778666433737,31.18,81264.91,0.0,-0.91067,0.00013,6.57405]
[1778666439356,31.17,81265.23,0.0,-0.9107,0.00013,6.57253]
[1778666441169,31.17,81265.23,0.0,-0.9107,0.00013,6.57253]
[1778666441370,31.16,81272.47,0.0,-0.9098,0.00013,6.62258]
[1778666447412,31.15,81271.54,0.0,-0.90999,0.00013,6.61207]
[1778666454461,31.14,81271.96,0.0,-0.91,0.00013,6.61144]
[1778666456475,31.14,81267.36,0.0,-0.91061,0.00013,6.57792]
[1778666458489,31.14,81265.58,0.0,-0.91085,0.00013,6.56427]
[1778666462518,31.13,81267.39,0.0,-0.91066,0.00013,6.57492]
[1778666467553,31.13,81267.17,0.0,-0.91074,0.00013,6.57067]
[1778666472588,31.12,81267.2,0.0,-0.91078,0.00013,6.56819]
[1778666477624,31.11,81266.88,0.0,-0.91087,0.00013,6.56327]
[1778666482659,31.11,81266.17,0.0,-0.91101,0.00013,6.55566]
[1778666487694,31.1,81265.07,0.0,-0.9112,0.00013,6.54535]
[1778666489708,31.1,81260.77,0.0,-0.91176,0.00013,6.51409]
[1778666490715,31.1,81258.76,0.0,-0.91202,0.00013,6.4995]
[1778666492729,31.09,81255.71,0.0,-0.9125,0.00013,6.47024]
[1778666497764,31.09,81255.47,0.0,-0.91257,0.00013,6.46664]
[1778666502799,31.08,81256.84,0.0,-0.91243,0.00013,6.47437]
[1778666506827,31.08,81252.87,0.0,-0.91296,0.00013,6.44498]
[1778666507834,31.08,81251.07,0.0,-0.91319,0.00013,6.43202]
[1778666512869,31.07,81249.61,0.0,-0.9134,0.00012,6.4202]
[1778666516897,31.07,81245.14,0.0,-0.91398,0.00012,6.38771]
[1778666517904,31.07,81241.86,0.0,-0.91439,0.00012,6.36457]
[1778666521932,31.07,81239.62,0.0,-0.91468,0.00012,6.34805]
[1778666526967,31.07,81238.01,0.0,-0.9149,0.00012,6.33585]
[1778666527882,31.07,81238.01,0.0,-0.9149,0.00012,6.33585]
[1778666527974,31.06,81235.25,0.0,-0.91524,0.00012,6.31648]
[1778666528392,31.06,81235.25,0.0,-0.91524,0.00012,6.31648]
[1778666528496,31.06,81235.25,0.0,-0.91524,0.00012,6.31648]
[1778666528720,31.06,81235.25,0.0,-0.91524,0.00012,6.31648]
[1778666528981,31.06,81230.36,0.0,-0.91585,0.00012,6.28241]
[1778666529703,31.06,81230.36,0.0,-0.91585,0.00012,6.28241]
[1778666538044,31.06,81230.89,0.0,-0.9158,0.00012,6.2851]
[1778666540293,31.06,81230.53,0.0,-0.91584,0.00012,6.2825]
[1778666540060,31.06,81228.28,0.0,-0.91612,0.00012,6.26682]
[1778666540337,31.06,81228.28,0.0,-0.91612,0.00012,6.26682]
[1778666541067,31.06,81224.67,0.0,-0.91656,0.00012,6.24179]
[1778666542074,31.06,81222.91,0.0,-0.91678,0.00012,6.2296]
[1778666545572,31.06,81223.31,0.0,-0.91673,0.00012,6.23227]
[1778666547110,31.06,81219.18,0.0,-0.91723,0.00012,6.20376]
[1778666547376,31.06,81219.18,0.0,-0.91723,0.00012,6.20376]
[1778666553152,31.06,81218.37,0.0,-0.9174,0.00012,6.19146]
[1778666558187,31.06,81217.46,0.0,-0.91751,0.00012,6.18542]
[1778666563223,31.06,81217.15,0.0,-0.91754,0.00012,6.18352]
[1778666564230,31.06,81214.14,0.0,-0.9179,0.00012,6.1629]
[1778666565237,31.06,81210.46,0.0,-0.91834,0.00012,6.13774]
[1778666567251,31.06,81207.27,0.0,-0.91872,0.00012,6.11616]
[1778666568258,31.06,81204.69,0.0,-0.91902,0.00012,6.09869]
[1778666570272,31.06,81202.77,0.0,-0.91925,0.00012,6.08597]
[1778666574293,31.07,81203.28,0.0,-0.91917,0.00012,6.09006]
[1778666574300,31.07,81194.83,0.0,-0.92017,0.00012,6.03272]
[1778666574697,31.07,81194.83,0.0,-0.92017,0.00012,6.03272]
[1778666575307,31.07,81192.13,0.0,-0.92048,0.00012,6.01469]
[1778666576832,31.07,81191.53,0.0,-0.92055,0.00012,6.01093]
[1778666577321,31.07,81191.05,0.0,-0.9206,0.00012,6.008]
[1778666579335,31.07,81197.79,0.0,-0.91979,0.00012,6.05442]
[1778666584376,31.07,81199.89,0.0,-0.91952,0.00012,6.06996]
[1778666590419,31.08,81199.61,0.0,-0.91953,0.00012,6.06946]
[1778666595454,31.08,81199.26,0.0,-0.91955,0.00012,6.06823]
[1778666598475,31.08,81205.65,0.0,-0.91878,0.00012,6.11252]
[1778666599483,31.08,81210.54,0.0,-0.91819,0.00012,6.14621]
[1778666601496,31.08,81209.4,0.0,-0.91833,0.00012,6.13867]
[1778666602503,31.08,81206.72,0.0,-0.91864,0.00012,6.12045]
[1778666607540,31.09,81204.57,0.0,-0.91888,0.00012,6.10664]
[1778666608547,31.09,81207.92,0.0,-0.91848,0.00012,6.12971]
[1778666610561,31.09,81210.72,0.0,-0.91814,0.00012,6.14914]
[1778666615596,31.09,81209.45,0.0,-0.91837,0.00012,6.13411]
[1778666619624,31.09,81206.65,0.0,-0.91868,0.00012,6.11604]
[1778666624659,31.1,81207.44,0.0,-0.91853,0.00012,6.1248]
[1778666629694,31.11,81207.69,0.0,-0.91844,0.00012,6.12983]
[1778666634729,31.12,81207.83,0.0,-0.91837,0.00012,6.13351]
[1778666639764,31.12,81205.76,0.0,-0.91859,0.00012,6.12125]
[1778666642785,31.12,81208.41,0.0,-0.91825,0.00012,6.14056]
[1778666647820,31.13,81211.11,0.0,-0.9179,0.00012,6.16081]
[1778666652856,31.13,81211.18,0.0,-0.91786,0.00012,6.16294]
[1778666658898,31.14,81209.39,0.0,-0.91804,0.00012,6.15267]
[1778666663933,31.14,81207.64,0.0,-0.91822,0.00012,6.14243]
[1778666668968,31.15,81208.51,0.0,-0.91808,0.00012,6.15012]
[1778666674003,31.15,81204.89,0.0,-0.91856,0.00012,6.12029]
[1778666679038,31.16,81205.39,0.0,-0.91847,0.00012,6.12563]
[1778666685080,31.16,81203.69,0.0,-0.91863,0.00012,6.11634]
[1778666690115,31.17,81203.74,0.0,-0.91859,0.00012,6.11866]
[1778666696157,31.17,81203.79,0.0,-0.91854,0.00012,6.12137]
[1778666701192,31.18,81204.32,0.0,-0.91844,0.00012,6.12694]
[1778666702199,31.18,81207.56,0.0,-0.91805,0.00012,6.14945]
[1778666707234,31.18,81208.14,0.0,-0.91795,0.00012,6.15511]
[1778666714283,31.19,81207.4,0.0,-0.918,0.00012,6.15237]
[1778666720325,31.2,81207.53,0.0,-0.91795,0.00012,6.15523]
[1778666726367,31.2,81208.09,0.0,-0.91785,0.00012,6.16098]
[1778666733416,31.21,81207.72,0.0,-0.91793,0.00012,6.15374]
[1778666738453,31.21,81206.87,0.0,-0.91801,0.00012,6.14955]
[1778666744499,31.22,81206.99,0.0,-0.91796,0.00012,6.15233]
[1778666751548,31.22,81206.87,0.0,-0.91793,0.00012,6.15381]
[1778666756583,31.23,81206.58,0.0,-0.91794,0.00012,6.15347]
[1778666761622,31.23,81206.93,0.0,-0.91787,0.00012,6.15746]
[1778666766653,31.23,81206.07,0.0,-0.91794,0.00012,6.15314]
[1778666771688,31.24,81206.04,0.0,-0.91792,0.00012,6.15453]
[1778666776723,31.24,81206.29,0.0,-0.91785,0.00012,6.15812]
[1778666781758,31.25,81203.41,0.0,-0.91817,0.00012,6.14003]
[1778666787800,31.25,81203.96,0.0,-0.91807,0.00012,6.14582]
[1778666794850,31.26,81203.07,0.0,-0.91821,0.00012,6.13522]
[1778666799885,31.26,81203.38,0.0,-0.91815,0.00012,6.13905]
[1778666804920,31.27,81202.67,0.0,-0.9182,0.00012,6.13591]
[1778666809955,31.27,81198.82,0.0,-0.91863,0.00012,6.11144]
[1778666810962,31.27,81192.58,0.0,-0.91936,0.00012,6.06948]
[1778666812129,31.27,81192.58,0.0,-0.91936,0.00012,6.06948]
[1778666812179,31.27,81191.78,0.0,-0.91945,0.00012,6.06451]
[1778666813983,31.28,81188.49,0.0,-0.91982,0.00012,6.04317]
[1778666817320,31.28,81188.26,0.0,-0.91983,0.00012,6.04259]
[1778666817372,31.28,81188.26,0.0,-0.91983,0.00012,6.04259]
[1778666819018,31.28,81184.75,0.0,-0.92021,0.00012,6.02037]
[1778666824053,31.29,81183.52,0.0,-0.92031,0.00012,6.0147]
[1778666824683,31.29,81183.52,0.0,-0.92031,0.00012,6.0147]
[1778666825694,31.29,81182.91,0.0,-0.92037,0.00012,6.01112]
[1778666825836,31.29,81182.91,0.0,-0.92037,0.00012,6.01112]
[1778666825846,31.29,81182.91,0.0,-0.92037,0.00012,6.01112]
[1778666826068,31.29,81182.78,0.0,-0.92038,0.00012,6.01078]
[1778666831103,31.3,81182.79,0.0,-0.92033,0.00012,6.01352]
[1778666836138,31.31,81183.12,0.0,-0.92024,0.00012,6.01837]
[1778666840264,31.31,81182.82,0.0,-0.92025,0.00012,6.01793]
[1778666840309,31.31,81182.82,0.0,-0.92025,0.00012,6.01793]
[1778666845201,31.32,81179.15,0.0,-0.92062,0.00012,5.99637]
[1778666847959,31.32,81178.59,0.0,-0.92067,0.00012,5.99372]
[1778666849164,31.32,81178.09,0.0,-0.92072,0.00012,5.99092]
[1778666850237,31.32,81170.11,0.0,-0.92163,0.00012,5.93805]
[1778666851338,31.32,81170.11,0.0,-0.92163,0.00012,5.93805]
[1778666851389,31.32,81170.11,0.0,-0.92163,0.00012,5.93805]
[1778666851439,31.33,81168.81,0.0,-0.92185,0.00011,5.9229]
[1778666856486,31.33,81168.98,0.0,-0.9218,0.00012,5.92618]
[1778666856538,31.33,81168.98,0.0,-0.9218,0.00012,5.92618]
[1778666859300,31.34,81165.76,0.0,-0.92212,0.00011,5.90709]
[1778666860137,31.34,81165.76,0.0,-0.92212,0.00011,5.90709]
[1778666861058,31.34,81164.08,0.0,-0.9223,0.00011,5.89657]
[1778666861106,31.34,81164.08,0.0,-0.9223,0.00011,5.89657]
[1778666861314,31.34,81163.43,0.0,-0.92237,0.00011,5.89294]
[1778666865344,31.35,81160.04,0.0,-0.9227,0.00011,5.87323]
[1778666867358,31.35,81156.3,0.0,-0.92311,0.00011,5.84934]
[1778666872393,31.4,81155.5,0.0,-0.92285,0.00011,5.86458]
[1778666874408,31.42,81151.7,0.0,-0.92319,0.00011,5.8446]
[1778666876421,31.44,81148.7,0.0,-0.92335,0.00011,5.83483]
[1778666879442,31.47,81145.51,0.0,-0.92353,0.00011,5.82433]
[1778666884485,31.49,81144.14,0.0,-0.92356,0.00011,5.82254]
[1778666885749,31.5,81143.51,0.0,-0.92354,0.00011,5.82357]
[1778666885801,31.5,81143.51,0.0,-0.92354,0.00011,5.82357]
[1778666891258,31.51,81143.73,0.0,-0.92347,0.00011,5.8276]
[1778666891627,31.51,81143.73,0.0,-0.92347,0.00011,5.8276]
[1778666891545,31.51,81152.23,0.0,-0.9225,0.00011,5.88426]
[1778666892541,31.51,81153.36,0.0,-0.92237,0.00011,5.89217]
[1778666892820,31.51,81153.36,0.0,-0.92237,0.00011,5.89217]
[1778666892973,31.51,81153.36,0.0,-0.92237,0.00011,5.89217]
[1778666893548,31.51,81153.37,0.0,-0.92236,0.00011,5.89265]
[1778666896569,31.52,81149.38,0.0,-0.92279,0.00011,5.8675]
[1778666899306,31.52,81148.24,0.0,-0.9229,0.00011,5.86088]
[1778666904626,31.53,81150.01,0.0,-0.92266,0.00011,5.87525]
[1778666908935,31.53,81150.54,0.0,-0.92257,0.00011,5.88049]
[1778666908987,31.53,81150.54,0.0,-0.92257,0.00011,5.88049]
[1778666909660,31.53,81151.19,0.0,-0.92248,0.00011,5.88522]
[1778666910667,31.53,81153.77,0.0,-0.92218,0.00011,5.90272]
[1778666911675,31.53,81154.57,0.0,-0.92217,0.00011,5.90158]
[1778666916710,31.54,81155.04,0.0,-0.92208,0.00011,5.90663]
[1778666921745,31.55,81155.28,0.0,-0.92201,0.00011,5.91061]
[1778666926782,31.55,81155.23,0.0,-0.92196,0.00011,5.91338]
[1778666931817,31.56,81155.68,0.0,-0.92187,0.00011,5.91869]
[1778666937860,31.57,81154.87,0.0,-0.92192,0.00011,5.91584]
[1778666942901,31.57,81154.91,0.0,-0.92188,0.00011,5.91789]
[1778666947938,31.58,81155.4,0.0,-0.9218,0.00011,5.9229]
[1778666952971,31.58,81154.9,0.0,-0.92181,0.00011,5.92207]
[1778666958007,31.59,81154.92,0.0,-0.92176,0.00011,5.92518]
[1778666961027,31.6,81159.97,0.0,-0.92115,0.00011,5.96047]
[1778666962034,31.6,81165.92,0.0,-0.92045,0.00012,6.00074]
[1778666967069,31.6,81164.97,0.0,-0.92051,0.00012,5.99727]
[1778666969083,31.61,81162.09,0.0,-0.92082,0.00012,5.97925]
[1778666974118,31.61,81158.09,0.0,-0.92131,0.00011,5.94855]
[1778666979153,31.62,81155.95,0.0,-0.92153,0.00011,5.93587]
[1778666984188,31.62,81153.97,0.0,-0.92173,0.00011,5.92432]
[1778666989223,31.63,81154.19,0.0,-0.92166,0.00011,5.92816]
[1778666994258,31.64,81154.07,0.0,-0.92163,0.00011,5.92997]
[1778666999293,31.64,81154.46,0.0,-0.92156,0.00011,5.93414]
[1778667004334,31.64,81153.43,0.0,-0.92165,0.00011,5.92891]
[1778667009369,31.65,81150.89,0.0,-0.92191,0.00011,5.91378]
[1778667016419,31.66,81149.26,0.0,-0.92205,0.00011,5.90549]
[1778667022462,31.66,81149.91,0.0,-0.92194,0.00011,5.91189]
[1778667027497,31.67,81149.08,0.0,-0.92201,0.00011,5.90812]
[1778667032536,31.67,81146.28,0.0,-0.92237,0.00011,5.8846]
[1778667033541,31.67,81138.1,0.0,-0.92329,0.00011,5.83117]
[1778667035554,31.67,81137.65,0.0,-0.92332,0.00011,5.82914]
[1778667036281,31.67,81137.65,0.0,-0.92332,0.00011,5.82914]
[1778667036330,31.67,81137.65,0.0,-0.92332,0.00011,5.82914]
[1778667038575,31.68,81128.23,0.0,-0.92435,0.00011,5.76889]
[1778667039582,31.68,81125.24,0.0,-0.92467,0.00011,5.74995]
[1778667040657,31.68,81125.24,0.0,-0.92467,0.00011,5.74995]
[1778667040703,31.68,81125.24,0.0,-0.92467,0.00011,5.74995]
[1778667040752,31.68,81124.21,0.0,-0.92478,0.00011,5.74382]
[1778667044617,31.69,81120.42,0.0,-0.92516,0.00011,5.72154]
[1778667045950,31.69,81119.22,0.0,-0.92528,0.00011,5.71436]
[1778667047639,31.69,81112.81,0.0,-0.92596,0.00011,5.67409]
[1778667048912,31.69,81113.06,0.0,-0.92592,0.00011,5.67639]
[1778667048974,31.69,81113.06,0.0,-0.92592,0.00011,5.67639]
[1778667049658,31.7,81113.58,0.0,-0.92585,0.00011,5.68043]
[1778667056707,31.71,81113.27,0.0,-0.9258,0.00011,5.6831]
[1778667059728,31.71,81116.63,0.0,-0.9254,0.00011,5.70684]
[1778667059961,31.71,81116.63,0.0,-0.9254,0.00011,5.70684]
[1778667063756,31.72,81113.36,0.0,-0.92572,0.00011,5.68813]
[1778667068791,31.73,81111.97,0.0,-0.92581,0.00011,5.68242]
[1778667073827,31.74,81111.53,0.0,-0.92581,0.00011,5.68284]
[1778667075841,31.74,81116.7,0.0,-0.92522,0.00011,5.7176]
[1778667076848,31.74,81119.36,0.0,-0.92492,0.00011,5.73545]
[1778667082890,31.75,81123.15,0.0,-0.92444,0.00011,5.76349]
[1778667088932,31.76,81123.25,0.0,-0.92437,0.00011,5.76731]
[1778667093967,31.77,81123.44,0.0,-0.92439,0.00011,5.76436]
[1778667097998,31.77,81113.94,0.0,-0.9254,0.00011,5.70483]
[1778667100013,31.77,81114.6,0.0,-0.9253,0.00011,5.71025]
[1778667103033,31.78,81117.7,0.0,-0.92492,0.00011,5.73274]
[1778667108072,31.79,81116.38,0.0,-0.92502,0.00011,5.72704]
[1778667113107,31.8,81114.09,0.0,-0.92522,0.00011,5.71514]
[1778667118145,31.8,81106.56,0.0,-0.926,0.00011,5.6689]
[1778667123177,31.8,81104.26,0.0,-0.92624,0.00011,5.65456]
[1778667125191,31.8,81101.38,0.0,-0.92655,0.00011,5.63627]
[1778667127205,31.81,81094.46,0.0,-0.92728,0.00011,5.59279]
[1778667132240,31.82,81091.94,0.0,-0.92749,0.00011,5.58066]
[1778667137869,31.83,81091.56,0.0,-0.92747,0.00011,5.58144]
[1778667137914,31.83,81091.56,0.0,-0.92747,0.00011,5.58144]
[1778667140297,31.83,81094.44,0.0,-0.92711,0.00011,5.60305]
[1778667141304,31.84,81097.04,0.0,-0.92682,0.00011,5.62047]
[1778667142528,31.84,81097.04,0.0,-0.92682,0.00011,5.62047]
[1778667142575,31.84,81097.04,0.0,-0.92682,0.00011,5.62047]
[1778667142676,31.84,81097.39,0.0,-0.92678,0.00011,5.62288]
[1778667145364,31.84,81096.93,0.0,-0.92682,0.00011,5.62024]
[1778667146567,31.84,81094.84,0.0,-0.92704,0.00011,5.60702]
[1778667148176,31.84,81093.21,0.0,-0.92721,0.00011,5.59697]
[1778667150434,31.84,81093.6,0.0,-0.92716,0.00011,5.59988]
[1778667150486,31.84,81093.6,0.0,-0.92716,0.00011,5.59988]
[1778667150587,31.84,81094.65,0.0,-0.92705,0.00011,5.60679]
[1778667154228,31.84,81092.31,0.0,-0.92737,0.00011,5.5857]
[1778667154276,31.84,81092.31,0.0,-0.92737,0.00011,5.5857]
[1778667159430,31.85,81091.87,0.0,-0.92739,0.00011,5.58421]
[1778667160531,31.85,81091.87,0.0,-0.92739,0.00011,5.58421]
[1778667160534,31.85,81091.87,0.0,-0.92739,0.00011,5.58421]
[1778667160581,31.85,81091.9,0.0,-0.92738,0.00011,5.58462]
[1778667161543,31.85,81091.9,0.0,-0.92738,0.00011,5.58462]
[1778667164466,31.85,81086.65,0.0,-0.92793,0.00011,5.55209]
[1778667165472,31.85,81081.54,0.0,-0.92847,0.00011,5.51989]
[1778667166912,31.85,81081.54,0.0,-0.92847,0.00011,5.51989]
[1778667166963,31.85,81081.54,0.0,-0.92847,0.00011,5.51989]
[1778667166920,31.85,81082.27,0.0,-0.92838,0.00011,5.52485]
[1778667167486,31.85,81083.26,0.0,-0.92827,0.00011,5.53145]
[1778667171945,31.85,81083.44,0.0,-0.92824,0.00011,5.5335]
[1778667178668,31.86,81085.88,0.0,-0.92795,0.00011,5.55102]
[1778667178893,31.86,81085.88,0.0,-0.92795,0.00011,5.55102]
[1778667178953,31.86,81085.88,0.0,-0.92795,0.00011,5.55102]
[1778667178897,31.86,81085.27,0.0,-0.92801,0.00011,5.54741]
[1778667179570,31.86,81086.48,0.0,-0.92787,0.00011,5.55539]
[1778667182591,31.86,81082.72,0.0,-0.92826,0.00011,5.53229]
[1778667185612,31.86,81086.0,0.0,-0.9279,0.00011,5.55403]
[1778667190649,31.87,81085.86,0.0,-0.92789,0.00011,5.55447]
[1778667195684,31.87,81080.72,0.0,-0.92841,0.00011,5.52312]
[1778667197698,31.87,81083.35,0.0,-0.92812,0.00011,5.54043]
[1778667199712,31.88,81087.78,0.0,-0.92764,0.00011,5.56916]
[1778667201726,31.88,81091.44,0.0,-0.92724,0.00011,5.59297]
[1778667206762,31.88,81092.37,0.0,-0.92712,0.00011,5.59989]
[1778667211797,31.88,81092.82,0.0,-0.92714,0.00011,5.59699]
[1778667216833,31.88,81093.77,0.0,-0.92702,0.00011,5.60397]
[1778667221868,31.89,81094.74,0.0,-0.9269,0.00011,5.61101]
[1778667224889,31.89,81101.53,0.0,-0.92616,0.00011,5.65498]
[1778667229924,31.89,81103.83,0.0,-0.9259,0.00011,5.67018]
[1778667232945,31.89,81106.76,0.0,-0.92558,0.00011,5.6892]
[1778667237981,31.89,81104.38,0.0,-0.92584,0.00011,5.6741]
[1778667241002,31.89,81092.36,0.0,-0.92713,0.00011,5.59727]
[1778667242009,31.89,81086.67,0.0,-0.92774,0.00011,5.56118]
[1778667247044,31.89,81084.31,0.0,-0.92797,0.00011,5.54743]
[1778667253086,31.9,81084.71,0.0,-0.9279,0.00011,5.55151]
[1778667258121,31.9,81085.01,0.0,-0.92785,0.00011,5.55469]
[1778667263156,31.9,81087.2,0.0,-0.92759,0.00011,5.56986]
[1778667268191,31.91,81087.95,0.0,-0.92749,0.00011,5.57577]
[1778667273226,31.91,81082.53,0.0,-0.92813,0.00011,5.53593]
[1778667278261,31.92,81080.89,0.0,-0.92828,0.00011,5.52697]
[1778667285311,31.92,81080.71,0.0,-0.92826,0.00011,5.52789]
[1778667290346,31.92,81079.76,0.0,-0.92834,0.00011,5.52334]
[1778667295381,31.93,81080.33,0.0,-0.92825,0.00011,5.52844]
[1778667300416,31.93,81081.04,0.0,-0.92815,0.00011,5.53439]
[1778667305451,31.94,81082.42,0.0,-0.92798,0.00011,5.5445]
[1778667310486,31.94,81082.59,0.0,-0.92794,0.00011,5.54689]
[1778667315521,31.94,81082.48,0.0,-0.92793,0.00011,5.54749]
[1778667320558,31.95,81083.12,0.0,-0.92784,0.00011,5.55281]
[1778667326601,31.95,81083.45,0.0,-0.92778,0.00011,5.55638]
[1778667334657,31.96,81083.93,0.0,-0.92778,0.00011,5.5546]
[1778667340699,31.96,81083.9,0.0,-0.92775,0.00011,5.55587]
[1778667346741,31.96,81083.65,0.0,-0.92776,0.00011,5.55573]
[1778667353790,31.97,81083.72,0.0,-0.92772,0.00011,5.55783]
[1778667360839,31.97,81083.66,0.0,-0.9277,0.00011,5.55905]
[1778667369905,31.98,81084.07,0.0,-0.92762,0.00011,5.56368]
[1778667372926,31.98,81080.56,0.0,-0.92798,0.00011,5.54207]
[1778667377964,31.98,81079.92,0.0,-0.92803,0.00011,5.5393]
[1778667382999,31.99,81079.87,0.0,-0.92801,0.00011,5.54026]
[1778667388039,31.99,81082.15,0.0,-0.92775,0.00011,5.55595]
[1778667393074,31.99,81083.32,0.0,-0.92768,0.00011,5.5578]
[1778667398109,32.0,81083.34,0.0,-0.92766,0.00011,5.55904]
[1778667403144,32.0,81081.81,0.0,-0.92781,0.00011,5.55042]
[1778667408180,32.0,81081.23,0.0,-0.92785,0.00011,5.54791]
[1778667413214,32.0,81080.77,0.0,-0.92788,0.00011,5.54619]
[1778667418255,32.01,81082.16,0.0,-0.92771,0.00011,5.55619]
[1778667423290,32.01,81082.87,0.0,-0.92762,0.00011,5.56181]
[1778667428325,32.01,81082.65,0.0,-0.92762,0.00011,5.56149]
[1778667435374,32.02,81083.22,0.0,-0.92753,0.00011,5.56658]
[1778667440409,32.02,81083.39,0.0,-0.9275,0.00011,5.56889]
[1778667445444,32.02,81083.31,0.0,-0.92749,0.00011,5.56939]
[1778667450479,32.03,81083.93,0.0,-0.9274,0.00011,5.57432]
[1778667457528,32.03,81084.63,0.0,-0.92738,0.00011,5.57337]
[1778667465584,32.03,81084.72,0.0,-0.92735,0.00011,5.57545]
[1778667467598,32.03,81090.95,0.0,-0.92667,0.00011,5.61545]
[1778667468605,32.03,81093.76,0.0,-0.92637,0.00011,5.6335]
[1778667473640,32.04,81095.11,0.0,-0.92622,0.00011,5.64257]
[1778667475654,32.04,81098.23,0.0,-0.92588,0.00011,5.66267]
[1778667480689,32.04,81100.25,0.0,-0.92565,0.00011,5.6758]
[1778667485724,32.04,81101.47,0.0,-0.92552,0.00011,5.6837]
[1778667490759,32.04,81102.47,0.0,-0.92541,0.00011,5.69015]
[1778667495794,32.04,81102.65,0.0,-0.92539,0.00011,5.69127]
[1778667502843,32.04,81102.55,0.0,-0.9254,0.00011,5.69057]
[1778667507878,32.04,81102.8,0.0,-0.92538,0.00011,5.69212]
[1778667511906,32.04,81106.21,0.0,-0.92508,0.00011,5.70719]
[1778667516941,32.04,81105.95,0.0,-0.92511,0.00011,5.70536]
[1778667521976,32.04,81107.45,0.0,-0.92495,0.00011,5.7148]
[1778667527011,32.04,81107.63,0.0,-0.92494,0.00011,5.71576]
[1778667532047,32.03,81107.41,0.0,-0.92497,0.00011,5.71414]
[1778667537082,32.03,81107.51,0.0,-0.92496,0.00011,5.71459]
[1778667542119,32.03,81105.69,0.0,-0.92516,0.00011,5.70268]
[1778667547154,32.03,81105.41,0.0,-0.92519,0.00011,5.70081]
[1778667552189,32.03,81106.73,0.0,-0.92505,0.00011,5.70921]
[1778667557229,32.03,81106.58,0.0,-0.92507,0.00011,5.70814]
[1778667564278,32.03,81106.67,0.0,-0.92506,0.00011,5.7086]
[1778667569313,32.03,81106.67,0.0,-0.92506,0.00011,5.7085]
[1778667574348,32.03,81106.55,0.0,-0.92515,0.00011,5.70088]
[1778667579383,32.03,81105.83,0.0,-0.92523,0.00011,5.69623]
[1778667585425,32.03,81094.25,0.0,-0.92649,0.00011,5.6221]
[1778667587439,32.03,81094.25,0.0,-0.92649,0.00011,5.62222]
[1778667592474,32.03,81094.86,0.0,-0.92641,0.00011,5.62667]
[1778667597514,32.04,81095.54,0.0,-0.92633,0.00011,5.63157]
[1778667602549,32.04,81096.9,0.0,-0.92617,0.00011,5.6408]
[1778667606577,32.04,81101.11,0.0,-0.92571,0.00011,5.6682]
[1778667610605,32.04,81103.99,0.0,-0.92539,0.00011,5.68683]
[1778667611612,32.04,81107.72,0.0,-0.92499,0.00011,5.71082]
[1778667616647,32.04,81110.09,0.0,-0.92473,0.00011,5.72598]
[1778667621682,32.04,81111.47,0.0,-0.92458,0.00011,5.73463]
[1778667623392,32.04,81111.47,0.0,-0.92458,0.00011,5.73463]
[1778667623565,32.04,81111.94,0.0,-0.92453,0.00011,5.73761]
[1778667628731,32.04,81113.3,0.0,-0.92438,0.00011,5.74605]
[1778667629559,32.04,81113.3,0.0,-0.92438,0.00011,5.74605]
[1778667629611,32.04,81113.3,0.0,-0.92438,0.00011,5.74605]
[1778667630139,32.04,81113.3,0.0,-0.92438,0.00011,5.74605]
[1778667630144,32.04,81113.3,0.0,-0.92438,0.00011,5.74605]
[1778667630240,32.04,81114.82,0.0,-0.92422,0.00011,5.75579]
[1778667632263,32.04,81114.32,0.0,-0.92427,0.00011,5.75247]
[1778667636788,32.03,81118.81,0.0,-0.92387,0.00011,5.77414]
[1778667638142,32.03,81118.81,0.0,-0.92387,0.00011,5.77414]
[1778667638194,32.03,81118.81,0.0,-0.92387,0.00011,5.77414]
[1778667638285,32.03,81125.68,0.0,-0.9231,0.00011,5.81855]
[1778667638934,32.03,81125.68,0.0,-0.9231,0.00011,5.81855]
[1778667639034,32.03,81127.55,0.0,-0.9229,0.00011,5.83051]
[1778667642830,32.03,81122.17,0.0,-0.92351,0.00011,5.79474]
[1778667643562,32.03,81122.17,0.0,-0.92351,0.00011,5.79474]
[1778667643574,32.03,81122.17,0.0,-0.92351,0.00011,5.79474]
[1778667644272,32.03,81122.17,0.0,-0.92351,0.00011,5.79474]
[1778667644324,32.03,81122.17,0.0,-0.92351,0.00011,5.79474]
[1778667644425,32.03,81122.81,0.0,-0.92345,0.00011,5.79873]
[1778667646858,32.03,81120.03,0.0,-0.92376,0.00011,5.78028]
[1778667648543,32.03,81119.74,0.0,-0.9238,0.00011,5.77828]
[1778667648594,32.03,81119.74,0.0,-0.9238,0.00011,5.77828]
[1778667653907,32.03,81119.03,0.0,-0.92389,0.00011,5.773]
[1778667654522,32.03,81119.03,0.0,-0.92389,0.00011,5.773]
[1778667655625,32.03,81117.02,0.0,-0.92411,0.00011,5.75989]
[1778667655675,32.03,81117.02,0.0,-0.92411,0.00011,5.75989]
[1778667655921,32.03,81116.65,0.0,-0.92415,0.00011,5.7574]
[1778667660957,32.03,81118.29,0.0,-0.92398,0.00011,5.76755]
[1778667665727,32.03,81119.38,0.0,-0.92387,0.00011,5.77415]
[1778667665779,32.03,81119.38,0.0,-0.92387,0.00011,5.77415]
[1778667671029,32.02,81119.6,0.0,-0.92386,0.00011,5.77487]
[1778667676064,32.02,81119.02,0.0,-0.92393,0.00011,5.77055]
[1778667681099,32.02,81119.45,0.0,-0.92389,0.00011,5.77277]
[1778667683492,32.02,81119.45,0.0,-0.92389,0.00011,5.77277]
[1778667684156,32.02,81120.26,0.0,-0.92381,0.00011,5.77778]
[1778667684208,32.02,81120.26,0.0,-0.92381,0.00011,5.77778]
[1778667684309,32.02,81119.55,0.0,-0.92389,0.00011,5.77306]
[1778667690162,32.02,81119.19,0.0,-0.92394,0.00011,5.77005]
[1778667696204,32.02,81119.09,0.0,-0.92404,0.00011,5.76197]
[1778667701239,32.01,81119.14,0.0,-0.92404,0.00011,5.76183]
[1778667706274,32.01,81119.01,0.0,-0.92406,0.00011,5.76052]
[1778667709511,32.01,81119.45,0.0,-0.92402,0.00011,5.76318]
[1778667709558,32.01,81119.45,0.0,-0.92402,0.00011,5.76318]
[1778667710302,32.01,81123.31,0.0,-0.92359,0.00011,5.78798]
[1778667710589,32.01,81123.31,0.0,-0.92359,0.00011,5.78798]
[1778667710703,32.01,81123.31,0.0,-0.92359,0.00011,5.78798]
[1778667711309,32.01,81124.33,0.0,-0.92348,0.00011,5.79446]
[1778667716344,32.01,81124.29,0.0,-0.9235,0.00011,5.79348]
[1778667721379,32.01,81124.55,0.0,-0.92348,0.00011,5.79444]
[1778667722923,32.01,81124.55,0.0,-0.92348,0.00011,5.79444]
[1778667723393,32.01,81119.02,0.0,-0.9241,0.00011,5.75832]
[1778667728428,32.01,81119.86,0.0,-0.92402,0.00011,5.76324]
[1778667730523,32.01,81119.55,0.0,-0.92405,0.00011,5.76113]
[1778667730574,32.01,81119.55,0.0,-0.92405,0.00011,5.76113]
[1778667730442,32.01,81116.66,0.0,-0.92438,0.00011,5.74235]
[1778667731449,32.01,81115.75,0.0,-0.92448,0.00011,5.73641]
[1778667732531,32.01,81115.75,0.0,-0.92448,0.00011,5.73641]
[1778667732582,32.01,81115.75,0.0,-0.92448,0.00011,5.73641]
[1778667738316,32.0,81113.94,0.0,-0.92468,0.00011,5.72441]
[1778667738375,32.0,81113.94,0.0,-0.92468,0.00011,5.72441]
[1778667738498,32.0,81112.86,0.0,-0.9248,0.00011,5.71741]
[1778667741163,32.0,81112.32,0.0,-0.92486,0.00011,5.71388]
[1778667741209,32.0,81112.32,0.0,-0.92486,0.00011,5.71388]
[1778667742381,32.0,81111.16,0.0,-0.92499,0.00011,5.70639]
[1778667747561,32.0,81111.65,0.0,-0.92494,0.00011,5.7095]
[1778667748319,32.0,81111.65,0.0,-0.92494,0.00011,5.7095]
[1778667748370,32.0,81111.65,0.0,-0.92494,0.00011,5.7095]
[1778667748568,32.0,81111.29,0.0,-0.92498,0.00011,5.70718]
[1778667753603,32.0,81111.28,0.0,-0.92506,0.00011,5.70029]
[1778667757940,32.0,81110.88,0.0,-0.9251,0.00011,5.69774]
[1778667757983,32.0,81110.88,0.0,-0.9251,0.00011,5.69774]
[1778667763676,32.0,81109.11,0.0,-0.92529,0.00011,5.68655]
[1778667768710,32.0,81108.8,0.0,-0.92532,0.00011,5.68475]
[1778667773746,32.01,81108.63,0.0,-0.92534,0.00011,5.68393]
[1778667774993,32.01,81108.63,0.0,-0.92534,0.00011,5.68393]
[1778667775041,32.01,81108.63,0.0,-0.92534,0.00011,5.68393]
[1778667775091,32.01,81108.74,0.0,-0.92532,0.00011,5.68468]
[1778667779662,32.01,81108.55,0.0,-0.92534,0.00011,5.6836]
[1778667779800,32.01,81102.2,0.0,-0.92603,0.00011,5.64292]
[1778667780988,32.01,81102.2,0.0,-0.92603,0.00011,5.64292]
[1778667781048,32.01,81102.2,0.0,-0.92603,0.00011,5.64292]
[1778667781150,32.01,81094.67,0.0,-0.92685,0.00011,5.59487]
[1778667781802,32.01,81095.53,0.0,-0.92675,0.00011,5.60054]
[1778667786119,32.01,81094.88,0.0,-0.92681,0.00011,5.59693]
[1778667786171,32.01,81094.88,0.0,-0.92681,0.00011,5.59693]
[1778667789030,32.01,81096.19,0.0,-0.92666,0.00011,5.6058]
[1778667789082,32.01,81096.19,0.0,-0.92666,0.00011,5.6058]
[1778667789114,32.01,81095.67,0.0,-0.92671,0.00011,5.60282]
[1778667794990,32.01,81096.29,0.0,-0.92663,0.00011,5.60747]
[1778667795039,32.01,81096.29,0.0,-0.92663,0.00011,5.60747]
[1778667797916,32.01,81099.45,0.0,-0.92628,0.00011,5.62827]
[1778667801370,32.01,81099.79,0.0,-0.92624,0.00011,5.6307]
[1778667801422,32.01,81099.79,0.0,-0.92624,0.00011,5.6307]
[1778667801553,32.01,81099.79,0.0,-0.92624,0.00011,5.6307]
[1778667801654,32.02,81099.41,0.0,-0.92628,0.00011,5.62853]
[1778667801772,32.02,81099.41,0.0,-0.92628,0.00011,5.62853]
[1778667801944,32.02,81099.99,0.0,-0.92621,0.00011,5.63223]
[1778667806980,32.02,81099.34,0.0,-0.92627,0.00011,5.62871]
[1778667809451,32.02,81099.34,0.0,-0.92627,0.00011,5.62871]
[1778667809503,32.02,81099.34,0.0,-0.92627,0.00011,5.62871]
[1778667815139,32.02,81099.66,0.0,-0.9263,0.00011,5.62488]
[1778667818883,32.02,81100.5,0.0,-0.9262,0.00011,5.63076]
[1778667818935,32.02,81100.5,0.0,-0.9262,0.00011,5.63076]
[1778667819064,32.02,81101.44,0.0,-0.9261,0.00011,5.6369]
[1778667823163,32.02,81102.48,0.0,-0.92598,0.00011,5.6439]
[1778667823388,32.02,81102.48,0.0,-0.92598,0.00011,5.6439]
[1778667823406,32.02,81104.77,0.0,-0.92573,0.00011,5.65878]
[1778667824100,32.02,81107.33,0.0,-0.92545,0.00011,5.67527]
[1778667829135,32.02,81107.95,0.0,-0.92537,0.00011,5.6795]
[1778667836184,32.02,81106.72,0.0,-0.9255,0.00011,5.67196]
[1778667841219,32.03,81106.61,0.0,-0.92551,0.00011,5.67152]
[1778667846254,32.03,81107.49,0.0,-0.92541,0.00011,5.67741]
[1778667852296,32.03,81106.43,0.0,-0.92552,0.00011,5.67092]
[1778667857331,32.03,81107.26,0.0,-0.92542,0.00011,5.67651]
[1778667861359,32.03,81105.05,0.0,-0.92566,0.00011,5.66255]
[1778667862366,32.03,81102.79,0.0,-0.92591,0.00011,5.64814]
[1778667863637,32.03,81102.79,0.0,-0.92591,0.00011,5.64814]
[1778667863732,32.03,81102.79,0.0,-0.92591,0.00011,5.64814]
[1778667863658,32.03,81085.35,0.0,-0.92779,0.00011,5.53669]
[1778667864381,32.03,81081.13,0.0,-0.92824,0.00011,5.50977]
[1778667868409,32.02,81083.66,0.0,-0.92799,0.00011,5.52504]
[1778667869654,32.02,81083.66,0.0,-0.92799,0.00011,5.52504]
[1778667869705,32.02,81083.66,0.0,-0.92799,0.00011,5.52504]
[1778667869656,32.02,81083.65,0.0,-0.92799,0.00011,5.52477]
[1778667870423,32.02,81083.55,0.0,-0.92801,0.00011,5.52394]
[1778667871279,32.02,81083.55,0.0,-0.92801,0.00011,5.52394]
[1778667874038,32.02,81083.96,0.0,-0.92804,0.00011,5.51968]
[1778667876715,32.02,81084.53,0.0,-0.92797,0.00011,5.52386]
[1778667876740,32.03,81084.56,0.0,-0.92796,0.00011,5.52433]
[1778667876764,32.03,81084.56,0.0,-0.92796,0.00011,5.52433]
[1778667877473,32.03,81084.41,0.0,-0.92798,0.00011,5.52366]
[1778667882508,32.03,81083.79,0.0,-0.92802,0.00011,5.52115]
[1778667883177,32.03,81083.79,0.0,-0.92802,0.00011,5.52115]
[1778667883255,32.03,81083.79,0.0,-0.92802,0.00011,5.52115]
[1778667887835,32.03,81084.22,0.0,-0.92795,0.00011,5.52527]
[1778667887887,32.03,81084.22,0.0,-0.92795,0.00011,5.52527]
[1778667888127,32.03,81084.22,0.0,-0.92795,0.00011,5.52527]
[1778667888238,32.03,81084.22,0.0,-0.92795,0.00011,5.52527]
[1778667888550,32.03,81087.04,0.0,-0.92764,0.00011,5.5434]
[1778667893585,32.04,81087.2,0.0,-0.9276,0.00011,5.54563]
[1778667898620,32.04,81087.92,0.0,-0.92751,0.00011,5.55139]
[1778667903655,32.04,81088.97,0.0,-0.92738,0.00011,5.55919]
[1778667908690,32.05,81089.42,0.0,-0.92731,0.00011,5.5631]
[1778667911559,32.05,81089.42,0.0,-0.92731,0.00011,5.5631]
[1778667911711,32.05,81084.75,0.0,-0.9278,0.00011,5.53412]
[1778667916746,32.05,81083.74,0.0,-0.92788,0.00011,5.52904]
[1778667917711,32.05,81083.74,0.0,-0.92788,0.00011,5.52904]
[1778667917760,32.05,81083.74,0.0,-0.92788,0.00011,5.52904]
[1778667917753,32.05,81083.3,0.0,-0.92793,0.00011,5.52652]
[1778667918760,32.05,81082.98,0.0,-0.92796,0.00011,5.52476]
[1778667923795,32.06,81082.47,0.0,-0.92799,0.00011,5.52289]
[1778667928429,32.06,81082.5,0.0,-0.92797,0.00011,5.52389]
[1778667928481,32.06,81082.5,0.0,-0.92797,0.00011,5.52389]
[1778667928533,32.06,81082.5,0.0,-0.92797,0.00011,5.52389]
[1778667928582,32.06,81085.43,0.0,-0.92765,0.00011,5.54294]
[1778667932230,32.06,81086.95,0.0,-0.92748,0.00011,5.5528]
[1778667932248,32.06,81086.95,0.0,-0.92755,0.00011,5.54673]
[1778667933439,32.06,81086.95,0.0,-0.92755,0.00011,5.54673]
[1778667933540,32.06,81086.95,0.0,-0.92755,0.00011,5.54696]
[1778667939908,32.07,81086.65,0.0,-0.92755,0.00011,5.54646]
[1778667941245,32.07,81086.65,0.0,-0.92755,0.00011,5.54646]
[1778667941256,32.07,81086.65,0.0,-0.92755,0.00011,5.54646]
[1778667941595,32.07,81086.65,0.0,-0.92755,0.00011,5.54646]
[1778667941697,32.07,81086.27,0.0,-0.92759,0.00011,5.54453]
[1778667946957,32.07,81085.75,0.0,-0.92762,0.00011,5.54244]
[1778667952999,32.08,81084.77,0.0,-0.9277,0.00011,5.53775]
[1778667955694,32.08,81084.86,0.0,-0.92769,0.00011,5.53857]
[1778667955742,32.08,81084.86,0.0,-0.92769,0.00011,5.53857]
[1778667964077,32.08,81084.73,0.0,-0.92766,0.00011,5.54026]
[1778667968368,32.09,81084.57,0.0,-0.92766,0.00011,5.54]
[1778667968425,32.09,81084.57,0.0,-0.92766,0.00011,5.54]
[1778667968467,32.09,81084.57,0.0,-0.92765,0.00011,5.5405]
[1778667972133,32.09,81082.67,0.0,-0.92784,0.00011,5.52926]
[1778667976453,32.09,81081.78,0.0,-0.92792,0.00011,5.52443]
[1778667976502,32.09,81081.78,0.0,-0.92792,0.00011,5.52443]
[1778667977309,32.09,81080.87,0.0,-0.92801,0.00011,5.51923]
[1778667977326,32.09,81076.27,0.0,-0.92849,0.00011,5.4905]
[1778667984219,32.1,81076.54,0.0,-0.92843,0.00011,5.49416]
[1778667988247,32.1,81074.43,0.0,-0.92863,0.00011,5.48218]
[1778667990040,32.1,81073.44,0.0,-0.92873,0.00011,5.47628]
[1778667992275,32.11,81071.36,0.0,-0.92901,0.00011,5.45755]
[1778667997310,32.11,81070.65,0.0,-0.92905,0.00011,5.45534]
[1778668000934,32.12,81071.36,0.0,-0.92895,0.00011,5.46094]
[1778668000985,32.12,81071.36,0.0,-0.92895,0.00011,5.46094]
[1778668006373,32.12,81069.01,0.0,-0.92916,0.0001,5.44846]
[1778668007379,32.12,81069.01,0.0,-0.92916,0.0001,5.44846]
[1778668007380,32.12,81065.91,0.0,-0.92948,0.0001,5.42945]
[1778668008387,32.12,81052.96,0.0,-0.93082,0.0001,5.34921]
[1778668009394,32.12,81052.41,0.0,-0.93086,0.0001,5.34634]
[1778668014429,32.13,81048.49,0.0,-0.93122,0.0001,5.32484]
[1778668016326,32.13,81048.18,0.0,-0.93124,0.0001,5.32351]
[1778668016440,32.13,81048.18,0.0,-0.93124,0.0001,5.32351]
[1778668016554,32.14,81046.54,0.0,-0.9314,0.0001,5.31396]
[1778668017450,32.14,81041.23,0.0,-0.93193,0.0001,5.2818]
[1778668021478,32.14,81036.95,0.0,-0.93232,0.0001,5.2581]
[1778668022485,32.15,81031.14,0.0,-0.9329,0.0001,5.22317]
[1778668023492,32.15,81024.76,0.0,-0.93353,0.0001,5.18446]
[1778668024265,32.15,81024.76,0.0,-0.93353,0.0001,5.18446]
[1778668024645,32.15,81024.76,0.0,-0.93353,0.0001,5.18446]
[1778668024803,32.15,81024.76,0.0,-0.93353,0.0001,5.18446]
[1778668024853,32.15,81021.04,0.0,-0.9339,0.0001,5.16213]
[1778668026513,32.15,81019.3,0.0,-0.93406,0.0001,5.15227]
[1778668027522,32.15,81019.3,0.0,-0.93406,0.0001,5.15227]
[1778668027552,32.15,81017.9,0.0,-0.93419,0.0001,5.14414]
[1778668028010,32.15,81017.9,0.0,-0.93419,0.0001,5.14414]
[1778668028531,32.15,81006.85,0.0,-0.93527,0.0001,5.07772]
[1778668029538,32.15,81009.67,0.0,-0.93499,0.0001,5.09519]
[1778668030920,32.15,81010.32,0.0,-0.93492,0.0001,5.09957]
[1778668030972,32.15,81010.32,0.0,-0.93492,0.0001,5.09957]
[1778668036587,32.16,81009.2,0.0,-0.93499,0.0001,5.09545]
[1778668039528,32.16,81008.51,0.0,-0.93504,0.0001,5.09219]
[1778668041622,32.17,81002.17,0.0,-0.93564,0.0001,5.05538]
[1778668042632,32.17,80997.59,0.0,-0.93607,0.0001,5.02842]
[1778668043639,32.17,80993.51,0.0,-0.93646,0.0001,5.00458]
[1778668044646,32.17,80980.95,0.0,-0.93765,9e-05,4.9305]
[1778668045657,32.17,80979.25,0.0,-0.9378,9e-05,4.92114]
[1778668046663,32.18,80975.74,0.0,-0.93812,9e-05,4.90112]
[1778668048453,32.18,80974.0,0.0,-0.93827,9e-05,4.89161]
[1778668051939,32.19,80977.8,0.0,-0.93794,9e-05,4.91052]
[1778668051991,32.19,80977.8,0.0,-0.93794,9e-05,4.91052]
[1778668052705,32.19,80978.66,0.0,-0.93785,9e-05,4.91632]
[1778668057740,32.2,80985.28,0.0,-0.93716,0.0001,4.95898]
[1778668059754,32.2,80975.94,0.0,-0.93803,9e-05,4.90499]
[1778668060761,32.2,80973.83,0.0,-0.93821,9e-05,4.89328]
[1778668063782,32.21,80977.49,0.0,-0.93783,9e-05,4.91708]
[1778668064789,32.21,80981.86,0.0,-0.93741,0.0001,4.94362]
[1778668066803,32.21,80984.41,0.0,-0.93714,0.0001,4.96003]
[1778668068817,32.22,80976.51,0.0,-0.93787,9e-05,4.91455]
[1778668073852,32.23,80976.58,0.0,-0.93781,9e-05,4.91846]
[1778668078887,32.24,80977.96,0.0,-0.93762,9e-05,4.93006]
[1778668083922,32.25,80977.49,0.0,-0.93761,9e-05,4.93066]
[1778668088957,32.26,80980.74,0.0,-0.93725,0.0001,4.95322]
[1778668093992,32.26,80979.66,0.0,-0.9373,0.0001,4.94995]
[1778668094999,32.27,80974.04,0.0,-0.93782,9e-05,4.9174]
[1778668097014,32.27,80971.25,0.0,-0.93807,9e-05,4.90236]
[1778668102048,32.28,80970.33,0.0,-0.93809,9e-05,4.9005]
[1778668107083,32.29,80968.99,0.0,-0.93816,9e-05,4.89619]
[1778668112118,32.3,80964.84,0.0,-0.93857,9e-05,4.86903]
[1778668117153,32.31,80959.06,0.0,-0.93905,9e-05,4.83901]
[1778668122140,32.32,80959.38,0.0,-0.93897,9e-05,4.84403]
[1778668122190,32.32,80959.38,0.0,-0.93897,9e-05,4.84403]
[1778668122293,32.32,80956.37,0.0,-0.93923,9e-05,4.82727]
[1778668125211,32.33,80963.03,0.0,-0.93857,9e-05,4.86854]
[1778668126960,32.33,80963.03,0.0,-0.93857,9e-05,4.86854]
[1778668127012,32.33,80963.03,0.0,-0.93857,9e-05,4.86854]
[1778668126962,32.33,80963.4,0.0,-0.93852,9e-05,4.87218]
[1778668127225,32.33,80965.98,0.0,-0.93827,9e-05,4.88729]
[1778668130270,32.34,80966.54,0.0,-0.9382,9e-05,4.89199]
[1778668136772,32.35,80966.02,0.0,-0.93818,9e-05,4.89316]
[1778668136824,32.35,80966.02,0.0,-0.93818,9e-05,4.89316]
[1778668136925,32.35,80967.19,0.0,-0.93805,9e-05,4.90141]
[1778668141870,32.36,80967.35,0.0,-0.938,9e-05,4.90439]
[1778668142330,32.36,80958.75,0.0,-0.93878,9e-05,4.8554]
[1778668143341,32.36,80954.39,0.0,-0.93918,9e-05,4.83067]
[1778668145353,32.37,80955.19,0.0,-0.93908,9e-05,4.83687]
[1778668150388,32.38,80955.15,0.0,-0.93902,9e-05,4.84051]
[1778668153388,32.38,80953.73,0.0,-0.93913,9e-05,4.83377]
[1778668153434,32.38,80953.73,0.0,-0.93913,9e-05,4.83377]
[1778668153600,32.39,80953.73,0.0,-0.9391,9e-05,4.83531]
[1778668157623,32.39,80954.75,0.0,-0.93898,9e-05,4.84278]
[1778668157633,32.39,80954.75,0.0,-0.93898,9e-05,4.84278]
[1778668157724,32.39,80956.97,0.0,-0.93875,9e-05,4.85722]
[1778668164503,32.41,80956.27,0.0,-0.93873,9e-05,4.85823]
[1778668169538,32.42,80954.08,0.0,-0.93888,9e-05,4.84911]
[1778668172559,32.42,80954.73,0.0,-0.93886,9e-05,4.84868]
[1778668177594,32.43,80955.27,0.0,-0.93875,9e-05,4.85548]
[1778668182629,32.44,80955.36,0.0,-0.93868,9e-05,4.85959]
[1778668187664,32.45,80955.37,0.0,-0.93862,9e-05,4.86318]
[1778668192699,32.46,80951.91,0.0,-0.93889,9e-05,4.84656]
[1778668197734,32.47,80949.86,0.0,-0.93902,9e-05,4.8383]
[1778668201762,32.48,80944.9,0.0,-0.93943,9e-05,4.81247]
[1778668202770,32.48,80953.48,0.0,-0.93862,9e-05,4.86304]
[1778668203777,32.49,80981.81,0.0,-0.93593,0.0001,5.03025]
[1778668204784,32.49,81005.51,0.0,-0.9336,0.0001,5.17292]
[1778668205791,32.49,81003.6,0.0,-0.93378,0.0001,5.16209]
[1778668206800,32.49,80997.35,0.0,-0.93438,0.0001,5.12524]
[1778668207808,32.49,80994.14,0.0,-0.93469,0.0001,5.10677]
[1778668210829,32.5,81000.31,0.0,-0.93404,0.0001,5.14617]
[1778668211450,32.5,81000.31,0.0,-0.93404,0.0001,5.14617]
[1778668212477,32.5,81002.4,0.0,-0.93382,0.0001,5.15946]
[1778668212843,32.5,80997.8,0.0,-0.93426,0.0001,5.13254]
[1778668214861,32.51,81000.97,0.0,-0.93393,0.0001,5.15308]
[1778668217882,32.51,81004.0,0.0,-0.93359,0.0001,5.17345]
[1778668220903,32.52,80993.44,0.0,-0.9346,0.0001,5.11212]
[1778668221111,32.52,80993.44,0.0,-0.9346,0.0001,5.11212]
[1778668221910,32.52,80982.02,0.0,-0.9357,0.0001,5.04437]
[1778668222917,32.52,80979.48,0.0,-0.93594,0.0001,5.02971]
[1778668225305,32.52,80979.91,0.0,-0.93588,0.0001,5.03314]
[1778668225430,32.52,80979.91,0.0,-0.93588,0.0001,5.03314]
[1778668225938,32.53,80979.44,0.0,-0.93592,0.0001,5.03079]
[1778668230973,32.53,80979.37,0.0,-0.93589,0.0001,5.03254]
[1778668236011,32.54,80975.57,0.0,-0.93629,0.0001,5.00582]
[1778668241046,32.54,80975.95,0.0,-0.93622,0.0001,5.01044]
[1778668243060,32.55,80972.55,0.0,-0.93653,0.0001,4.99131]
[1778668246082,32.55,80969.73,0.0,-0.93677,0.0001,4.97619]
[1778668247089,32.55,80965.51,0.0,-0.93716,9e-05,4.9519]
[1778668249103,32.56,80962.96,0.0,-0.93738,9e-05,4.93808]
[1778668254138,32.56,80962.91,0.0,-0.93734,9e-05,4.94071]
[1778668259173,32.57,80959.21,0.0,-0.93764,9e-05,4.92197]
[1778668264208,32.58,80957.69,0.0,-0.93773,9e-05,4.91621]
[1778668266081,32.58,80957.69,0.0,-0.93773,9e-05,4.91621]
[1778668266310,32.58,80957.34,0.0,-0.93775,9e-05,4.91542]
[1778668266355,32.58,80951.58,0.0,-0.93829,9e-05,4.88185]
[1778668272264,32.6,80951.2,0.0,-0.93826,9e-05,4.8837]
[1778668277850,32.6,80950.87,0.0,-0.93824,9e-05,4.88445]
[1778668277896,32.6,80950.87,0.0,-0.93824,9e-05,4.88445]
[1778668279888,32.61,80950.14,0.0,-0.93829,9e-05,4.88153]
[1778668280075,32.61,80950.14,0.0,-0.93829,9e-05,4.88153]
[1778668280080,32.61,80950.17,0.0,-0.93827,9e-05,4.88304]
[1778668280320,32.61,80946.2,0.0,-0.93863,9e-05,4.85999]
[1778668282334,32.61,80941.48,0.0,-0.93905,9e-05,4.83408]
[1778668285994,32.62,80939.69,0.0,-0.93919,9e-05,4.82522]
[1778668288376,32.63,80936.01,0.0,-0.93948,9e-05,4.80703]
[1778668293411,32.64,80942.55,0.0,-0.93889,9e-05,4.84225]
[1778668295736,32.64,80940.83,0.0,-0.93903,9e-05,4.83304]
[1778668295748,32.64,80940.83,0.0,-0.93903,9e-05,4.83304]
[1778668295892,32.64,80940.61,0.0,-0.93903,9e-05,4.83325]
[1778668300460,32.65,80947.5,0.0,-0.93834,9e-05,4.87608]
[1778668301889,32.65,80947.5,0.0,-0.93834,9e-05,4.87608]
[1778668302037,32.65,80947.5,0.0,-0.93834,9e-05,4.87608]
[1778668302140,32.66,80947.44,0.0,-0.93833,9e-05,4.87713]
[1778668307168,32.66,80949.19,0.0,-0.93814,9e-05,4.88863]
[1778668307509,32.67,80948.9,0.0,-0.93814,9e-05,4.88891]
[1778668311537,32.67,80952.28,0.0,-0.93778,9e-05,4.91121]
[1778668312544,32.67,80956.37,0.0,-0.93739,9e-05,4.9357]
[1778668317579,32.68,80957.74,0.0,-0.93721,9e-05,4.94664]
[1778668322614,32.69,80957.41,0.0,-0.93719,9e-05,4.94752]
[1778668327649,32.7,80957.36,0.0,-0.93714,9e-05,4.95057]
[1778668332684,32.71,80957.62,0.0,-0.93708,9e-05,4.95481]
[1778668335705,32.71,80965.37,0.0,-0.93631,0.0001,5.00186]
[1778668340740,32.72,80966.22,0.0,-0.9362,0.0001,5.00917]
[1778668341749,32.72,80969.06,0.0,-0.93592,0.0001,5.02634]
[1778668344770,32.72,80972.56,0.0,-0.93556,0.0001,5.04824]
[1778668345777,32.72,80966.5,0.0,-0.93614,0.0001,5.0129]
[1778668350812,32.73,80966.82,0.0,-0.93607,0.0001,5.01698]
[1778668356215,32.74,80967.11,0.0,-0.93609,0.0001,5.01395]
[1778668360882,32.74,80969.59,0.0,-0.93581,0.0001,5.03119]
[1778668361889,32.74,80972.22,0.0,-0.93555,0.0001,5.04712]
[1778668365917,32.75,80976.77,0.0,-0.93508,0.0001,5.07553]
[1778668367931,32.75,80973.82,0.0,-0.93536,0.0001,5.05878]
[1778668372967,32.76,80973.35,0.0,-0.93537,0.0001,5.05786]
[1778668375456,32.76,80972.84,0.0,-0.93541,0.0001,5.0556]
[1778668375858,32.76,80972.84,0.0,-0.93541,0.0001,5.0556]
[1778668376995,32.76,80969.96,0.0,-0.93567,0.0001,5.03936]
[1778668380018,32.76,80966.54,0.0,-0.93598,0.0001,5.02046]
[1778668382154,32.76,80966.41,0.0,-0.93598,0.0001,5.02013]
[1778668382197,32.76,80966.41,0.0,-0.93598,0.0001,5.02013]
[1778668382246,32.77,80966.39,0.0,-0.93598,0.0001,5.02044]
[1778668384364,32.77,80965.69,0.0,-0.93603,0.0001,5.01719]
[1778668388975,32.77,80965.16,0.0,-0.93605,0.0001,5.01582]
[1778668389021,32.77,80965.16,0.0,-0.93605,0.0001,5.01582]
[1778668389080,32.77,80965.93,0.0,-0.93597,0.0001,5.02078]
[1778668390087,32.78,80969.24,0.0,-0.93565,0.0001,5.0407]
[1778668391094,32.78,80973.33,0.0,-0.93525,0.0001,5.06523]
[1778668394338,32.78,80975.72,0.0,-0.935,0.0001,5.08041]
[1778668394382,32.78,80975.72,0.0,-0.935,0.0001,5.08041]
[1778668395122,32.78,80978.02,0.0,-0.93478,0.0001,5.09437]
[1778668398143,32.78,80983.9,0.0,-0.93419,0.0001,5.1302]
[1778668398589,32.78,80983.9,0.0,-0.93419,0.0001,5.1302]
[1778668398810,32.78,80983.9,0.0,-0.93419,0.0001,5.1302]
[1778668399150,32.78,80984.94,0.0,-0.93408,0.0001,5.13664]
[1778668403178,32.79,80982.38,0.0,-0.93432,0.0001,5.12241]
[1778668404378,32.79,80980.7,0.0,-0.93448,0.0001,5.1127]
[1778668404455,32.79,80980.7,0.0,-0.93448,0.0001,5.1127]
[1778668405197,32.79,80980.85,0.0,-0.93446,0.0001,5.11387]
[1778668406208,32.79,80973.37,0.0,-0.93518,0.0001,5.06983]
[1778668407212,32.79,80943.78,0.0,-0.93797,9e-05,4.89698]
[1778668408219,32.79,80943.69,0.0,-0.93797,9e-05,4.89709]
[1778668410255,32.79,80945.37,0.0,-0.9378,9e-05,4.90745]
[1778668410306,32.79,80945.37,0.0,-0.9378,9e-05,4.90745]
[1778668420304,32.81,80945.23,0.0,-0.93778,9e-05,4.90687]
[1778668425362,32.82,80946.17,0.0,-0.93765,9e-05,4.91471]
[1778668425398,32.82,80946.17,0.0,-0.93765,9e-05,4.91471]
[1778668427664,32.82,80948.25,0.0,-0.93744,9e-05,4.92796]
[1778668427714,32.82,80948.25,0.0,-0.93744,9e-05,4.92796]
[1778668427766,32.82,80947.36,0.0,-0.93751,9e-05,4.92393]
[1778668430374,32.83,80951.44,0.0,-0.9371,9e-05,4.9488]
[1778668435412,32.84,80952.57,0.0,-0.93696,9e-05,4.95802]
[1778668437516,32.84,80952.52,0.0,-0.93695,9e-05,4.95824]
[1778668438720,32.84,80953.14,0.0,-0.93688,9e-05,4.96237]
[1778668438768,32.84,80953.14,0.0,-0.93688,9e-05,4.96237]
[1778668438869,32.84,80953.33,0.0,-0.93685,9e-05,4.96449]
[1778668443398,32.85,80955.28,0.0,-0.93664,9e-05,4.97737]
[1778668443442,32.85,80955.28,0.0,-0.93664,9e-05,4.97737]
[1778668443468,32.85,80954.95,0.0,-0.93667,9e-05,4.97592]
[1778668445482,32.85,80958.08,0.0,-0.93635,9e-05,4.99517]
[1778668448139,32.85,80957.77,0.0,-0.93638,9e-05,4.99381]
[1778668448238,32.85,80956.57,0.0,-0.93647,9e-05,4.9877]
[1778668453538,32.86,80954.4,0.0,-0.93664,9e-05,4.9774]
[1778668457556,32.86,80953.41,0.0,-0.93671,9e-05,4.97306]
[1778668457608,32.86,80953.41,0.0,-0.93671,9e-05,4.97306]
[1778668457657,32.87,80953.82,0.0,-0.93666,9e-05,4.97594]
[1778668460587,32.87,80950.45,0.0,-0.93696,9e-05,4.95775]
[1778668461594,32.87,80947.56,0.0,-0.93722,9e-05,4.94144]
[1778668463608,32.87,80926.24,0.0,-0.93918,9e-05,4.81949]
[1778668464615,32.88,80925.29,0.0,-0.93925,9e-05,4.81478]
[1778668466574,32.88,80924.73,0.0,-0.93929,9e-05,4.81231]
[1778668466648,32.88,80924.73,0.0,-0.93929,9e-05,4.81231]
[1778668466796,32.88,80924.7,0.0,-0.93927,9e-05,4.81362]
[1778668472906,32.89,80924.74,0.0,-0.93923,9e-05,4.81606]
[1778668472957,32.89,80924.74,0.0,-0.93923,9e-05,4.81606]
[1778668473007,32.89,80924.18,0.0,-0.93932,9e-05,4.80865]
[1778668478713,32.9,80924.28,0.0,-0.93925,9e-05,4.81292]
[1778668482741,32.91,80917.59,0.0,-0.93981,9e-05,4.77768]
[1778668484755,32.92,80913.97,0.0,-0.94012,9e-05,4.75862]
[1778668490244,32.93,80912.96,0.0,-0.94016,9e-05,4.75614]
[1778668490296,32.93,80912.96,0.0,-0.94016,9e-05,4.75614]
[1778668490339,32.93,80915.2,0.0,-0.93993,9e-05,4.77051]
[1778668492813,32.94,80912.89,0.0,-0.9401,9e-05,4.7598]
[1778668497848,32.95,80912.08,0.0,-0.9401,9e-05,4.75931]
[1778668498927,32.95,80912.08,0.0,-0.9401,9e-05,4.75931]
[1778668499880,32.95,80911.31,0.0,-0.94016,9e-05,4.75576]
[1778668499932,32.95,80911.31,0.0,-0.94016,9e-05,4.75576]
[1778668500139,32.95,80910.98,0.0,-0.94018,9e-05,4.75471]
[1778668501047,32.95,80910.98,0.0,-0.94018,9e-05,4.75471]
[1778668501148,32.96,80909.62,0.0,-0.94029,9e-05,4.74783]
[1778668506912,32.97,80910.04,0.0,-0.94017,9e-05,4.75522]
[1778668507751,32.97,80910.04,0.0,-0.94017,9e-05,4.75522]
[1778668511947,32.98,80914.26,0.0,-0.93972,9e-05,4.78317]
[1778668512474,32.98,80914.26,0.0,-0.93972,9e-05,4.78317]
[1778668512517,32.98,80914.26,0.0,-0.93972,9e-05,4.78317]
[1778668512954,32.98,80913.69,0.0,-0.93976,9e-05,4.7807]
[1778668517016,32.99,80914.57,0.0,-0.93964,9e-05,4.78805]
[1778668517068,32.99,80914.57,0.0,-0.93964,9e-05,4.78805]
[1778668517117,32.99,80920.29,0.0,-0.93911,9e-05,4.82141]
[1778668517989,33.0,80924.03,0.0,-0.93876,9e-05,4.84351]
[1778668518996,33.0,80926.08,0.0,-0.93856,9e-05,4.85594]
[1778668520008,33.0,80930.14,0.0,-0.93817,9e-05,4.87991]
[1778668521101,33.0,80930.14,0.0,-0.93817,9e-05,4.87991]
[1778668521220,33.0,80930.14,0.0,-0.93817,9e-05,4.87991]
[1778668521249,33.0,80933.34,0.0,-0.93787,9e-05,4.89895]
[1778668522018,33.0,80929.49,0.0,-0.93821,9e-05,4.87738]
[1778668522741,33.0,80929.49,0.0,-0.93821,9e-05,4.87738]
[1778668523025,33.0,80927.73,0.0,-0.93837,9e-05,4.86789]
[1778668525176,33.01,80927.94,0.0,-0.93834,9e-05,4.86973]
[1778668525276,33.01,80927.94,0.0,-0.93834,9e-05,4.86973]
[1778668531082,33.02,80926.5,0.0,-0.93847,9e-05,4.85953]
[1778668533517,33.02,80926.77,0.0,-0.93842,9e-05,4.86237]
[1778668533561,33.02,80926.77,0.0,-0.93842,9e-05,4.86237]
[1778668534103,33.02,80927.18,0.0,-0.93838,9e-05,4.86536]
[1778668537281,33.03,80927.6,0.0,-0.93832,9e-05,4.86903]
[1778668543166,33.04,80925.37,0.0,-0.93845,9e-05,4.86061]
[1778668543786,33.04,80925.37,0.0,-0.93845,9e-05,4.86061]
[1778668543832,33.04,80925.37,0.0,-0.93845,9e-05,4.86061]
[1778668544173,33.04,80925.49,0.0,-0.93843,9e-05,4.86194]
[1778668545180,33.04,80923.24,0.0,-0.93863,9e-05,4.84968]
[1778668546187,33.05,80920.65,0.0,-0.93885,9e-05,4.83552]
[1778668548373,33.05,80921.42,0.0,-0.93877,9e-05,4.8406]
[1778668548425,33.05,80921.42,0.0,-0.93877,9e-05,4.8406]
[1778668549208,33.05,80918.82,0.0,-0.93899,9e-05,4.82708]
[1778668550215,33.05,80914.24,0.0,-0.93939,9e-05,4.80167]
[1778668555251,33.06,80913.69,0.0,-0.93939,9e-05,4.80216]
[1778668556040,33.06,80913.69,0.0,-0.93939,9e-05,4.80216]
[1778668556091,33.06,80913.69,0.0,-0.93939,9e-05,4.80216]
[1778668556289,33.06,80913.69,0.0,-0.93939,9e-05,4.80216]
[1778668556441,33.06,80913.69,0.0,-0.93939,9e-05,4.80216]
[1778668556390,33.07,80913.01,0.0,-0.93944,9e-05,4.79902]
[1778668557265,33.07,80912.88,0.0,-0.93944,9e-05,4.79901]
[1778668561293,33.08,80910.22,0.0,-0.93963,9e-05,4.78681]
[1778668562304,33.08,80907.81,0.0,-0.93984,9e-05,4.7739]
[1778668566657,33.09,80907.31,0.0,-0.93983,9e-05,4.77416]
[1778668568346,33.09,80904.14,0.0,-0.94009,9e-05,4.75778]
[1778668570360,33.1,80900.76,0.0,-0.94037,9e-05,4.74029]
[1778668571917,33.1,80899.86,0.0,-0.94044,9e-05,4.73604]
[1778668571996,33.1,80899.86,0.0,-0.94044,9e-05,4.73604]
[1778668572374,33.1,80899.75,0.0,-0.94043,9e-05,4.73626]
[1778668576206,33.11,80899.57,0.0,-0.94041,9e-05,4.73774]
[1778668581292,33.12,80897.74,0.0,-0.94051,9e-05,4.73161]
[1778668586473,33.13,80901.37,0.0,-0.9401,9e-05,4.75714]
[1778668587480,33.14,80906.76,0.0,-0.9396,9e-05,4.78842]
[1778668592515,33.15,80905.46,0.0,-0.93973,9e-05,4.77841]
[1778668593523,33.15,80896.16,0.0,-0.94055,9e-05,4.72672]
[1778668594529,33.15,80896.39,0.0,-0.94052,9e-05,4.72886]
[1778668599564,33.16,80895.68,0.0,-0.94051,9e-05,4.72907]
[1778668603592,33.17,80899.15,0.0,-0.94015,9e-05,4.75195]
[1778668604599,33.18,80900.68,0.0,-0.94,9e-05,4.76137]
[1778668605606,33.18,80906.82,0.0,-0.93943,9e-05,4.79687]
[1778668611446,33.19,80906.61,0.0,-0.93941,9e-05,4.79861]
[1778668613662,33.19,80908.64,0.0,-0.93918,9e-05,4.81299]
[1778668618697,33.2,80908.78,0.0,-0.93911,9e-05,4.81721]
[1778668622725,33.21,80906.61,0.0,-0.93926,9e-05,4.80766]
[1778668624739,33.22,80903.58,0.0,-0.93951,9e-05,4.79192]
[1778668629774,33.23,80902.47,0.0,-0.93955,9e-05,4.78928]
[1778668631788,33.23,80900.28,0.0,-0.93973,9e-05,4.77837]
[1778668636823,33.24,80899.51,0.0,-0.93974,9e-05,4.77773]
[1778668641858,33.25,80898.09,0.0,-0.9398,9e-05,4.77342]
[1778668646893,33.26,80901.0,0.0,-0.93948,9e-05,4.79356]
[1778668653946,33.28,80902.89,0.0,-0.9393,9e-05,4.80276]
[1778668657974,33.29,80901.12,0.0,-0.93941,9e-05,4.7962]
[1778668663009,33.3,80901.72,0.0,-0.9393,9e-05,4.80309]
[1778668668046,33.31,80901.45,0.0,-0.93927,9e-05,4.80502]
[1778668675095,33.32,80902.28,0.0,-0.93911,9e-05,4.81447]
[1778668680130,33.33,80907.58,0.0,-0.93858,9e-05,4.84784]
[1778668681137,33.33,80910.26,0.0,-0.93833,9e-05,4.86368]
[1778668686172,33.34,80910.71,0.0,-0.93824,9e-05,4.86916]
[1778668690200,33.35,80912.68,0.0,-0.93802,9e-05,4.88265]
[1778668695236,33.35,80913.35,0.0,-0.93791,9e-05,4.88919]
[1778668700270,33.36,80915.24,0.0,-0.9377,9e-05,4.9026]
[1778668705305,33.37,80916.04,0.0,-0.93758,9e-05,4.90972]
[1778668707319,33.37,80908.16,0.0,-0.93829,9e-05,4.86582]
[1778668708326,33.37,80903.86,0.0,-0.93867,9e-05,4.84199]
[1778668713362,33.38,80901.49,0.0,-0.93891,9e-05,4.82518]
[1778668718399,33.39,80898.7,0.0,-0.93911,9e-05,4.81256]
[1778668723434,33.4,80899.17,0.0,-0.93902,9e-05,4.81842]
[1778668728469,33.41,80899.19,0.0,-0.93896,9e-05,4.82171]
[1778668733504,33.42,80898.81,0.0,-0.93895,9e-05,4.82273]
[1778668738539,33.43,80899.03,0.0,-0.93888,9e-05,4.8271]
[1778668743574,33.44,80898.35,0.0,-0.93889,9e-05,4.82638]
[1778668748609,33.44,80898.54,0.0,-0.93882,9e-05,4.83055]
[1778668753644,33.45,80897.83,0.0,-0.93883,9e-05,4.82962]
[1778668758679,33.46,80896.5,0.0,-0.9389,9e-05,4.82525]
[1778668763714,33.47,80896.5,0.0,-0.93885,9e-05,4.82839]
[1778668768749,33.48,80896.08,0.0,-0.93884,9e-05,4.82915]
[1778668769958,33.48,80896.08,0.0,-0.93884,9e-05,4.82915]
[1778668770320,33.48,80896.08,0.0,-0.93884,9e-05,4.82915]
[1778668770476,33.48,80895.69,0.0,-0.93886,9e-05,4.8282]
[1778668773180,33.49,80895.45,0.0,-0.93894,9e-05,4.82103]
[1778668773242,33.49,80895.57,0.0,-0.93891,9e-05,4.82296]
[1778668776805,33.49,80893.9,0.0,-0.93903,9e-05,4.81546]
[1778668781840,33.5,80895.17,0.0,-0.93886,9e-05,4.82578]
[1778668785356,33.51,80895.24,0.0,-0.93884,9e-05,4.82741]
[1778668785405,33.51,80895.24,0.0,-0.93884,9e-05,4.82741]
[1778668785654,33.51,80894.57,0.0,-0.93888,9e-05,4.82488]
[1778668790903,33.52,80893.39,0.0,-0.93893,9e-05,4.82137]
[1778668795938,33.53,80893.53,0.0,-0.93887,9e-05,4.82526]
[1778668801981,33.54,80893.27,0.0,-0.93883,9e-05,4.82748]
[1778668802988,33.54,80886.4,0.0,-0.93944,9e-05,4.7895]
[1778668803995,33.54,80883.64,0.0,-0.93968,9e-05,4.77466]
[1778668806009,33.55,80883.75,0.0,-0.93965,9e-05,4.77664]
[1778668811044,33.56,80883.93,0.0,-0.93958,9e-05,4.78107]
[1778668813058,33.56,80885.51,0.0,-0.93941,9e-05,4.79127]
[1778668818093,33.57,80884.25,0.0,-0.93947,9e-05,4.78754]
[1778668823128,33.58,80887.25,0.0,-0.93915,9e-05,4.80769]
[1778668830178,33.59,80886.48,0.0,-0.93915,9e-05,4.80785]
[1778668835213,33.6,80886.61,0.0,-0.93915,9e-05,4.80598]
[1778668840248,33.61,80885.55,0.0,-0.93919,9e-05,4.80321]
[1778668842262,33.62,80888.59,0.0,-0.9389,9e-05,4.82153]
[1778668847297,33.63,80888.69,0.0,-0.93884,9e-05,4.82512]
[1778668851325,33.63,80890.43,0.0,-0.93864,9e-05,4.83726]
[1778668857367,33.64,80890.46,0.0,-0.93858,9e-05,4.84086]
[1778668864416,33.65,80890.68,0.0,-0.9385,9e-05,4.84602]
[1778668872473,33.67,80890.17,0.0,-0.93848,9e-05,4.84756]
[1778668877507,33.67,80889.57,0.0,-0.93848,9e-05,4.84692]
[1778668884556,33.69,80889.33,0.0,-0.93844,9e-05,4.84939]
[1778668891606,33.7,80889.1,0.0,-0.93848,9e-05,4.84542]
[1778668896641,33.7,80886.74,0.0,-0.93865,9e-05,4.8349]
[1778668901676,33.71,80886.47,0.0,-0.93863,9e-05,4.8362]
[1778668903690,33.72,80888.81,0.0,-0.9384,9e-05,4.85045]
[1778668908725,33.72,80889.55,0.0,-0.93829,9e-05,4.85726]
[1778668913760,33.73,80889.42,0.0,-0.93826,9e-05,4.85912]
[1778668918795,33.74,80893.83,0.0,-0.93781,9e-05,4.88652]
[1778668924838,33.75,80894.32,0.0,-0.93772,9e-05,4.89208]
[1778668929875,33.75,80894.7,0.0,-0.93765,9e-05,4.89648]
[1778668935918,33.76,80895.81,0.0,-0.93751,9e-05,4.90538]
[1778668940952,33.77,80897.48,0.0,-0.93732,9e-05,4.91696]
[1778668945987,33.77,80898.42,0.0,-0.9372,9e-05,4.92427]
[1778668949009,33.78,80900.1,0.0,-0.93703,9e-05,4.93493]
[1778668954043,33.78,80899.46,0.0,-0.93713,9e-05,4.92669]
[1778668955050,33.78,80901.85,0.0,-0.93691,9e-05,4.94061]
[1778668961092,33.79,80902.0,0.0,-0.93686,9e-05,4.9436]
[1778668966127,33.79,80902.04,0.0,-0.93682,9e-05,4.94557]
[1778668968141,33.8,80904.07,0.0,-0.93663,9e-05,4.95778]
[1778668971162,33.8,80902.35,0.0,-0.93677,9e-05,4.94899]
[1778668972169,33.8,80899.97,0.0,-0.93698,9e-05,4.93583]
[1778668977204,33.8,80899.28,0.0,-0.93702,9e-05,4.93371]
[1778668978211,33.81,80890.64,0.0,-0.9378,9e-05,4.8853]
[1778668980225,33.81,80887.5,0.0,-0.93807,9e-05,4.86844]
[1778668985260,33.81,80889.71,0.0,-0.93783,9e-05,4.88317]
[1778668989288,33.82,80887.28,0.0,-0.93802,9e-05,4.87132]
[1778668996337,33.83,80885.85,0.0,-0.93809,9e-05,4.86706]
[1778669001373,33.84,80885.56,0.0,-0.93808,9e-05,4.8678]
[1778669006408,33.84,80885.13,0.0,-0.93808,9e-05,4.86777]
[1778669012450,33.85,80884.54,0.0,-0.93816,9e-05,4.86084]
[1778669018492,33.86,80884.18,0.0,-0.93815,9e-05,4.86171]
[1778669020506,33.86,80881.52,0.0,-0.93837,9e-05,4.84779]
[1778669021513,33.87,80877.55,0.0,-0.93872,9e-05,4.82611]
[1778669022520,33.87,80872.26,0.0,-0.93918,9e-05,4.79717]
[1778669026718,33.87,80871.75,0.0,-0.9392,9e-05,4.7961]
[1778669026770,33.87,80871.75,0.0,-0.9392,9e-05,4.7961]
[1778669030576,33.88,80858.92,0.0,-0.94029,9e-05,4.72796]
[1778669031584,33.88,80840.1,0.0,-0.94192,9e-05,4.62556]
[1778669032590,33.91,80833.4,0.0,-0.94236,9e-05,4.59759]
[1778669033597,33.91,80831.17,0.0,-0.94253,9e-05,4.5864]
[1778669035611,33.94,80826.04,0.0,-0.94281,8e-05,4.56859]
[1778669036618,33.94,80809.56,0.0,-0.9442,8e-05,4.48023]
[1778669037625,33.97,80810.84,0.0,-0.94393,8e-05,4.49731]
[1778669038966,33.97,80810.67,0.0,-0.94393,8e-05,4.49744]
[1778669039639,33.98,80815.38,0.0,-0.94352,8e-05,4.52366]
[1778669040657,33.98,80813.87,0.0,-0.94363,8e-05,4.51657]
[1778669041664,33.98,80821.31,0.0,-0.94298,8e-05,4.55748]
[1778669042521,33.98,80821.31,0.0,-0.94298,8e-05,4.55748]
[1778669046699,34.0,80826.25,0.0,-0.94249,9e-05,4.58876]
[1778669047595,34.0,80826.25,0.0,-0.94249,9e-05,4.58876]
[1778669047706,34.0,80828.07,0.0,-0.94232,9e-05,4.59947]
[1778669049376,34.0,80828.23,0.0,-0.94229,9e-05,4.60121]
[1778669049909,34.0,80828.23,0.0,-0.94229,9e-05,4.60121]
[1778669049720,34.0,80828.43,0.0,-0.94226,9e-05,4.60316]
[1778669050727,34.01,80828.82,0.0,-0.94222,9e-05,4.60613]
[1778669051734,34.01,80833.55,0.0,-0.9418,9e-05,4.63262]
[1778669052741,34.01,80837.73,0.0,-0.94142,9e-05,4.65615]
[1778669057777,34.02,80836.02,0.0,-0.94151,9e-05,4.65074]
[1778669058306,34.02,80836.02,0.0,-0.94151,9e-05,4.65074]
[1778669058314,34.02,80836.02,0.0,-0.94151,9e-05,4.65074]
[1778669058787,34.02,80833.23,0.0,-0.94174,9e-05,4.63636]
[1778669059794,34.03,80830.17,0.0,-0.94199,9e-05,4.62057]
[1778669063822,34.04,80832.54,0.0,-0.94173,9e-05,4.6367]
[1778669066843,34.04,80834.07,0.0,-0.94156,9e-05,4.64738]
[1778669068859,34.05,80831.23,0.0,-0.94178,9e-05,4.63352]
[1778669069866,34.05,80828.13,0.0,-0.94203,9e-05,4.61753]
[1778669074901,34.08,80826.58,0.0,-0.94205,9e-05,4.61442]
[1778669078385,34.09,80825.82,0.0,-0.94208,9e-05,4.61278]
[1778669078929,34.12,80826.89,0.0,-0.94186,9e-05,4.62672]
[1778669085980,34.13,80827.39,0.0,-0.94173,9e-05,4.63491]
[1778669087994,34.14,80825.79,0.0,-0.94184,9e-05,4.62782]
[1778669089373,34.14,80825.79,0.0,-0.94184,9e-05,4.62782]
[1778669089399,34.14,80825.41,0.0,-0.94186,9e-05,4.62656]
[1778669091057,34.14,80826.83,0.0,-0.94172,9e-05,4.63503]
[1778669091125,34.14,80827.38,0.0,-0.94166,9e-05,4.63878]
[1778669092845,34.14,80827.38,0.0,-0.94166,9e-05,4.63878]
[1778669092926,34.15,80826.81,0.0,-0.94169,9e-05,4.63725]
[1778669098064,34.16,80828.19,0.0,-0.94151,9e-05,4.64853]
[1778669100307,34.16,80827.17,0.0,-0.94158,9e-05,4.64376]
[1778669100747,34.16,80827.17,0.0,-0.94158,9e-05,4.64376]
[1778669100814,34.17,80828.6,0.0,-0.94144,9e-05,4.65301]
[1778669102092,34.17,80831.71,0.0,-0.94116,9e-05,4.67061]
[1778669106327,34.17,80832.64,0.0,-0.94104,9e-05,4.67779]
[1778669106428,34.18,80833.79,0.0,-0.94093,9e-05,4.68474]
[1778669111155,34.19,80835.39,0.0,-0.94074,9e-05,4.69686]
[1778669115287,34.19,80835.9,0.0,-0.94066,9e-05,4.70163]
[1778669115351,34.19,80820.46,0.0,-0.94198,9e-05,4.61862]
[1778669116190,34.2,80818.91,0.0,-0.9421,9e-05,4.61106]
[1778669119211,34.2,80806.03,0.0,-0.94315,8e-05,4.54444]
[1778669120224,34.21,80804.04,0.0,-0.9433,8e-05,4.53473]
[1778669125254,34.22,80803.86,0.0,-0.94324,8e-05,4.53837]
[1778669129282,34.23,80809.15,0.0,-0.94274,8e-05,4.57026]
[1778669131296,34.24,80809.72,0.0,-0.94274,8e-05,4.56873]
[1778669132303,34.24,80813.65,0.0,-0.94239,8e-05,4.59064]
[1778669137340,34.25,80810.56,0.0,-0.94259,8e-05,4.57822]
[1778669142375,34.26,80812.68,0.0,-0.94234,8e-05,4.59378]
[1778669147203,34.27,80813.56,0.0,-0.94223,8e-05,4.60098]
[1778669152445,34.29,80811.89,0.0,-0.94228,8e-05,4.59763]
[1778669154559,34.29,80811.92,0.0,-0.94226,8e-05,4.59858]
[1778669154608,34.29,80811.92,0.0,-0.94226,8e-05,4.59858]
[1778669154709,34.3,80811.73,0.0,-0.94225,8e-05,4.5992]
[1778669161713,34.3,80812.58,0.0,-0.94213,8e-05,4.60702]
[1778669166561,34.32,80818.01,0.0,-0.94157,9e-05,4.64251]
[1778669167565,34.33,80823.24,0.0,-0.94111,9e-05,4.67148]
[1778669172600,34.34,80832.33,0.0,-0.94027,9e-05,4.72422]
[1778669174614,34.34,80837.42,0.0,-0.9398,9e-05,4.75317]
[1778669179650,34.35,80838.8,0.0,-0.93964,9e-05,4.76348]
[1778669184685,34.36,80838.7,0.0,-0.9396,9e-05,4.76561]
[1778669187706,34.36,80844.67,0.0,-0.93905,9e-05,4.79988]
[1778669191734,34.39,80847.02,0.0,-0.93875,9e-05,4.81643]
[1778669193248,34.4,80847.92,0.0,-0.9386,9e-05,4.82576]
[1778669193300,34.4,80847.92,0.0,-0.9386,9e-05,4.82576]
[1778669194766,34.4,80847.57,0.0,-0.93863,9e-05,4.82426]
[1778669199009,34.42,80847.87,0.0,-0.93851,9e-05,4.83142]
[1778669199110,34.42,80848.31,0.0,-0.93847,9e-05,4.83425]
[1778669199143,34.42,80848.31,0.0,-0.93847,9e-05,4.83425]
[1778669199790,34.42,80848.0,0.0,-0.93849,9e-05,4.83296]
[1778669202652,34.43,80850.32,0.0,-0.93827,9e-05,4.84655]
[1778669202768,34.43,80850.32,0.0,-0.93827,9e-05,4.84655]
[1778669202811,34.43,80842.05,0.0,-0.93899,9e-05,4.80149]
[1778669204825,34.43,80847.15,0.0,-0.93853,9e-05,4.8304]
[1778669205832,34.43,80850.81,0.0,-0.9382,9e-05,4.85097]
[1778669206132,34.43,80850.81,0.0,-0.9382,9e-05,4.85097]
[1778669206184,34.43,80850.81,0.0,-0.9382,9e-05,4.85097]
[1778669206276,34.43,80850.81,0.0,-0.9382,9e-05,4.85097]
[1778669206319,34.43,80850.81,0.0,-0.9382,9e-05,4.85097]
[1778669206839,34.43,80850.04,0.0,-0.93826,9e-05,4.8471]
[1778669208853,34.43,80853.32,0.0,-0.93795,9e-05,4.86596]
[1778669212740,34.44,80851.16,0.0,-0.93813,9e-05,4.85511]
[1778669212785,34.44,80851.16,0.0,-0.93813,9e-05,4.85511]
[1778669212881,34.44,80843.74,0.0,-0.93878,9e-05,4.81467]
[1778669215335,34.44,80844.22,0.0,-0.93872,9e-05,4.81816]
[1778669215387,34.44,80844.22,0.0,-0.93872,9e-05,4.81816]
[1778669216910,34.44,80844.24,0.0,-0.93871,9e-05,4.81913]
[1778669219148,34.44,80844.13,0.0,-0.93871,9e-05,4.81895]
[1778669219200,34.44,80844.13,0.0,-0.93871,9e-05,4.81895]
[1778669222933,34.45,80842.91,0.0,-0.93879,9e-05,4.81397]
[1778669223023,34.45,80842.91,0.0,-0.93879,9e-05,4.81397]
[1778669223034,34.45,80844.61,0.0,-0.93863,9e-05,4.82374]
[1778669224342,34.45,80843.75,0.0,-0.9387,9e-05,4.81944]
[1778669224390,34.45,80843.75,0.0,-0.9387,9e-05,4.81944]
[1778669224756,34.45,80843.75,0.0,-0.9387,9e-05,4.81944]
[1778669230007,34.46,80843.83,0.0,-0.93865,9e-05,4.82243]
[1778669234344,34.47,80843.92,0.0,-0.93862,9e-05,4.82462]
[1778669234386,34.47,80843.92,0.0,-0.93862,9e-05,4.82462]
[1778669236514,34.47,80845.11,0.0,-0.9385,9e-05,4.832]
[1778669236562,34.47,80845.11,0.0,-0.9385,9e-05,4.832]
[1778669236615,34.47,80845.11,0.0,-0.93849,9e-05,4.83241]
[1778669240494,34.47,80846.6,0.0,-0.93834,9e-05,4.84182]
[1778669240546,34.47,80846.6,0.0,-0.93834,9e-05,4.84182]
[1778669241079,34.47,80849.72,0.0,-0.93806,9e-05,4.8594]
[1778669246114,34.48,80851.1,0.0,-0.9379,9e-05,4.8688]
[1778669250035,34.48,80852.17,0.0,-0.93779,9e-05,4.87575]
[1778669250087,34.48,80852.17,0.0,-0.93779,9e-05,4.87575]
[1778669251149,34.48,80854.47,0.0,-0.93765,9e-05,4.88264]
[1778669252594,34.48,80854.29,0.0,-0.93766,9e-05,4.88197]
[1778669252640,34.48,80854.29,0.0,-0.93766,9e-05,4.88197]
[1778669253163,34.49,80854.4,0.0,-0.93765,9e-05,4.8829]
[1778669256798,34.49,80855.7,0.0,-0.93752,9e-05,4.89074]
[1778669256850,34.49,80855.7,0.0,-0.93752,9e-05,4.89074]
[1778669259231,34.49,80857.51,0.0,-0.93734,9e-05,4.90164]
[1778669259236,34.49,80857.51,0.0,-0.93734,9e-05,4.90164]
[1778669259332,34.49,80856.51,0.0,-0.93743,9e-05,4.8964]
[1778669265247,34.5,80857.35,0.0,-0.93732,9e-05,4.9028]
[1778669272110,34.5,80857.22,0.0,-0.93733,9e-05,4.90236]
[1778669275002,34.5,80857.22,0.0,-0.9373,9e-05,4.90407]
[1778669275054,34.5,80857.22,0.0,-0.9373,9e-05,4.90407]
[1778669275103,34.5,80856.72,0.0,-0.93733,9e-05,4.90216]
[1778669280168,34.51,80857.31,0.0,-0.93727,9e-05,4.90599]
[1778669280207,34.51,80857.31,0.0,-0.93726,9e-05,4.90684]
[1778669283702,34.51,80857.66,0.0,-0.93722,9e-05,4.90933]
[1778669289418,34.52,80857.96,0.0,-0.93716,9e-05,4.9129]
[1778669294453,34.52,80857.62,0.0,-0.93717,9e-05,4.91238]
[1778669295460,34.52,80853.88,0.0,-0.9375,9e-05,4.89196]
[1778669296467,34.52,80850.82,0.0,-0.93777,9e-05,4.87537]
[1778669297474,34.52,80832.36,0.0,-0.93939,9e-05,4.77451]
[1778669298481,34.52,80830.57,0.0,-0.93954,9e-05,4.76525]
[1778669299441,34.52,80830.57,0.0,-0.93954,9e-05,4.76525]
[1778669299499,34.52,80830.57,0.0,-0.93954,9e-05,4.76525]
[1778669299991,34.52,80830.57,0.0,-0.93954,9e-05,4.76525]
[1778669300160,34.52,80830.57,0.0,-0.93954,9e-05,4.76525]
[1778669299993,34.53,80828.6,0.0,-0.93969,9e-05,4.75556]
[1778669300496,34.53,80829.48,0.0,-0.93962,9e-05,4.76035]
[1778669303516,34.53,80839.42,0.0,-0.93872,9e-05,4.81613]
[1778669306543,34.54,80839.52,0.0,-0.93869,9e-05,4.81803]
[1778669307646,34.54,80839.52,0.0,-0.93869,9e-05,4.81803]
[1778669308557,34.54,80842.76,0.0,-0.93839,9e-05,4.83663]
[1778669312962,34.54,80841.17,0.0,-0.93859,9e-05,4.82264]
[1778669312995,34.54,80841.17,0.0,-0.93859,9e-05,4.82264]
[1778669313096,34.54,80841.14,0.0,-0.93858,9e-05,4.82328]
[1778669314602,34.55,80838.73,0.0,-0.93878,9e-05,4.8105]
[1778669316616,34.55,80835.98,0.0,-0.93901,9e-05,4.79632]
[1778669321651,34.56,80835.96,0.0,-0.93897,9e-05,4.79846]
[1778669323275,34.56,80836.14,0.0,-0.93895,9e-05,4.79989]
[1778669323666,34.56,80833.51,0.0,-0.93917,9e-05,4.78643]
[1778669328702,34.57,80835.28,0.0,-0.93898,9e-05,4.7984]
[1778669330885,34.57,80836.4,0.0,-0.93887,9e-05,4.80496]
[1778669330935,34.57,80836.4,0.0,-0.93887,9e-05,4.80496]
[1778669330986,34.57,80837.04,0.0,-0.93881,9e-05,4.8089]
[1778669336757,34.58,80836.72,0.0,-0.93879,9e-05,4.80971]
[1778669341792,34.58,80836.5,0.0,-0.93878,9e-05,4.81063]
[1778669347834,34.59,80835.11,0.0,-0.93886,9e-05,4.80563]
[1778669352869,34.6,80835.66,0.0,-0.93877,9e-05,4.81072]
[1778669355890,34.6,80831.47,0.0,-0.93912,9e-05,4.78916]
[1778669360925,34.61,80830.2,0.0,-0.93919,9e-05,4.78459]
[1778669365960,34.61,80831.33,0.0,-0.93906,9e-05,4.79306]
[1778669370995,34.62,80831.36,0.0,-0.93902,9e-05,4.7955]
[1778669376786,34.63,80830.94,0.0,-0.9391,9e-05,4.78861]
[1778669378044,34.63,80828.35,0.0,-0.9393,9e-05,4.77591]
[1778669383079,34.64,80827.0,0.0,-0.93938,9e-05,4.77105]
[1778669388117,34.65,80823.49,0.0,-0.93965,9e-05,4.75447]
[1778669393152,34.65,80821.59,0.0,-0.93977,9e-05,4.74682]
[1778669398187,34.66,80820.13,0.0,-0.93985,9e-05,4.74159]
[1778669400201,34.66,80814.93,0.0,-0.94028,9e-05,4.71461]
[1778669409264,34.68,80815.04,0.0,-0.94019,9e-05,4.72042]
[1778669410271,34.68,80812.57,0.0,-0.94039,9e-05,4.70769]
[1778669415311,34.69,80811.84,0.0,-0.94041,9e-05,4.70674]
[1778669417325,34.69,80808.98,0.0,-0.94063,9e-05,4.69257]
[1778669421354,34.7,80804.15,0.0,-0.94101,9e-05,4.66912]
[1778669422361,34.7,80801.08,0.0,-0.94126,8e-05,4.65336]
[1778669423368,34.71,80797.87,0.0,-0.94152,8e-05,4.6369]
[1778669424375,34.71,80791.18,0.0,-0.94207,8e-05,4.60202]
[1778669426389,34.71,80788.07,0.0,-0.94231,8e-05,4.58707]
[1778669428741,34.72,80788.14,0.0,-0.94229,8e-05,4.58822]
[1778669428791,34.72,80788.14,0.0,-0.94229,8e-05,4.58822]
[1778669430417,34.72,80798.34,0.0,-0.94139,8e-05,4.64476]
[1778669431424,34.72,80798.25,0.0,-0.94146,8e-05,4.63861]
[1778669436459,34.73,80799.18,0.0,-0.94133,8e-05,4.64702]
[1778669439872,34.74,80798.49,0.0,-0.94137,8e-05,4.64472]
[1778669439923,34.74,80798.49,0.0,-0.94137,8e-05,4.64472]
[1778669439973,34.74,80798.56,0.0,-0.94134,8e-05,4.64647]
[1778669442314,34.74,80798.56,0.0,-0.94134,8e-05,4.64647]
[1778669443508,34.75,80800.92,0.0,-0.9411,9e-05,4.6611]
[1778669445495,34.75,80800.64,0.0,-0.94112,9e-05,4.66026]
[1778669450557,34.76,80802.26,0.0,-0.94092,9e-05,4.6728]
[1778669457606,34.78,80801.96,0.0,-0.94087,9e-05,4.67563]
[1778669460040,34.78,80801.89,0.0,-0.94087,9e-05,4.67588]
[1778669460109,34.78,80801.89,0.0,-0.94087,9e-05,4.67588]
[1778669461007,34.78,80802.33,0.0,-0.94081,9e-05,4.67948]
[1778669461056,34.78,80802.33,0.0,-0.94081,9e-05,4.67948]
[1778669461108,34.78,80802.33,0.0,-0.9408,9e-05,4.6801]
[1778669466670,34.79,80801.36,0.0,-0.94083,9e-05,4.67798]
[1778669471705,34.8,80800.08,0.0,-0.94089,9e-05,4.67422]
[1778669473277,34.8,80800.08,0.0,-0.94089,9e-05,4.67422]
[1778669473361,34.8,80800.08,0.0,-0.94089,9e-05,4.67422]
[1778669474467,34.81,80801.79,0.0,-0.94073,9e-05,4.6846]
[1778669474726,34.81,80812.84,0.0,-0.93977,9e-05,4.74454]
[1778669477748,34.81,80813.23,0.0,-0.93971,9e-05,4.74825]
[1778669479041,34.81,80813.23,0.0,-0.93971,9e-05,4.74825]
[1778669479093,34.81,80813.23,0.0,-0.93971,9e-05,4.74825]
[1778669479098,34.82,80813.11,0.0,-0.9397,9e-05,4.74859]
[1778669482913,34.82,80813.06,0.0,-0.93969,9e-05,4.74931]
[1778669482954,34.82,80813.06,0.0,-0.93969,9e-05,4.74931]
[1778669486811,34.83,80810.09,0.0,-0.93991,9e-05,4.73572]
[1778669487707,34.83,80810.09,0.0,-0.93991,9e-05,4.73572]
[1778669487758,34.83,80810.09,0.0,-0.93991,9e-05,4.73572]
[1778669487859,34.83,80809.9,0.0,-0.93991,9e-05,4.73569]
[1778669488599,34.83,80809.9,0.0,-0.93991,9e-05,4.73569]
[1778669488650,34.83,80809.9,0.0,-0.93991,9e-05,4.73569]
[1778669493860,34.84,80808.43,0.0,-0.94006,9e-05,4.72448]
[1778669496779,34.84,80808.21,0.0,-0.94006,9e-05,4.72434]
[1778669496825,34.84,80808.21,0.0,-0.94006,9e-05,4.72434]
[1778669497863,34.84,80807.32,0.0,-0.94013,9e-05,4.72008]
[1778669497913,34.84,80807.32,0.0,-0.94013,9e-05,4.72008]
[1778669498014,34.84,80806.74,0.0,-0.94017,9e-05,4.7175]
[1778669500912,34.85,80804.31,0.0,-0.94035,9e-05,4.70611]
[1778669505944,34.86,80804.74,0.0,-0.94027,9e-05,4.71116]
[1778669506756,34.86,80804.74,0.0,-0.94027,9e-05,4.71116]
[1778669506808,34.86,80804.74,0.0,-0.94027,9e-05,4.71116]
[1778669506951,34.86,80807.83,0.0,-0.94,9e-05,4.72828]
[1778669511986,34.87,80805.82,0.0,-0.94013,9e-05,4.72008]
[1778669517021,34.88,80805.89,0.0,-0.94008,9e-05,4.72309]
[1778669519595,34.88,80806.36,0.0,-0.94002,9e-05,4.72665]
[1778669519646,34.88,80806.36,0.0,-0.94002,9e-05,4.72665]
[1778669519670,34.88,80806.36,0.0,-0.94002,9e-05,4.72665]
[1778669519715,34.88,80806.36,0.0,-0.94002,9e-05,4.72665]
[1778669520042,34.88,80805.44,0.0,-0.94009,9e-05,4.72223]
[1778669523063,34.88,80801.64,0.0,-0.94039,9e-05,4.70347]
[1778669526587,34.89,80801.94,0.0,-0.94034,9e-05,4.70672]
[1778669526633,34.89,80801.94,0.0,-0.94034,9e-05,4.70672]
[1778669532126,34.9,80801.37,0.0,-0.94034,9e-05,4.70694]
[1778669537161,34.91,80801.56,0.0,-0.94028,9e-05,4.71067]
[1778669540457,34.91,80801.6,0.0,-0.94025,9e-05,4.71197]
[1778669540533,34.91,80801.29,0.0,-0.94027,9e-05,4.71084]
[1778669541182,34.91,80801.29,0.0,-0.94027,9e-05,4.71084]
[1778669541233,34.91,80801.29,0.0,-0.94027,9e-05,4.71084]
[1778669541283,34.91,80800.77,0.0,-0.94031,9e-05,4.7086]
[1778669547347,34.92,80800.36,0.0,-0.9403,9e-05,4.70914]
[1778669547361,34.92,80800.36,0.0,-0.9403,9e-05,4.70914]
[1778669550253,34.93,80803.81,0.0,-0.93997,9e-05,4.72975]
[1778669551167,34.93,80803.81,0.0,-0.93997,9e-05,4.72975]
[1778669551452,34.93,80811.39,0.0,-0.93938,9e-05,4.76456]
[1778669551516,34.93,80811.39,0.0,-0.93938,9e-05,4.76456]
[1778669552269,34.93,80812.3,0.0,-0.93929,9e-05,4.76991]
[1778669557304,34.94,80812.84,0.0,-0.93921,9e-05,4.775]
[1778669557867,34.94,80812.84,0.0,-0.93921,9e-05,4.775]
[1778669559318,34.94,80823.41,0.0,-0.93827,9e-05,4.83305]
[1778669560325,34.94,80825.03,0.0,-0.93813,9e-05,4.84219]
[1778669565360,34.95,80825.66,0.0,-0.93805,9e-05,4.84718]
[1778669570395,34.95,80827.93,0.0,-0.93782,9e-05,4.86103]
[1778669572245,34.95,80828.13,0.0,-0.9378,9e-05,4.8624]
[1778669572249,34.95,80828.13,0.0,-0.9378,9e-05,4.8624]
[1778669574523,34.95,80828.95,0.0,-0.93771,9e-05,4.8677]
[1778669574576,34.95,80828.95,0.0,-0.93771,9e-05,4.8677]
[1778669575430,34.96,80828.64,0.0,-0.93774,9e-05,4.86627]
[1778669576437,34.96,80825.35,0.0,-0.93802,9e-05,4.84864]
[1778669577444,34.96,80818.22,0.0,-0.93864,9e-05,4.81026]
[1778669579255,34.96,80817.28,0.0,-0.93872,9e-05,4.80553]
[1778669579563,34.96,80818.08,0.0,-0.93864,9e-05,4.81022]
[1778669583486,34.96,80820.51,0.0,-0.93841,9e-05,4.82481]
[1778669586304,34.97,80820.53,0.0,-0.93839,9e-05,4.82559]
[1778669586350,34.97,80820.53,0.0,-0.93839,9e-05,4.82559]
[1778669586473,34.97,80820.53,0.0,-0.93839,9e-05,4.82592]
[1778669586866,34.97,80820.53,0.0,-0.93839,9e-05,4.82592]
[1778669592549,34.97,80820.72,0.0,-0.93834,9e-05,4.82892]
[1778669597584,34.98,80820.44,0.0,-0.93834,9e-05,4.82905]
[1778669599583,34.98,80820.44,0.0,-0.93834,9e-05,4.82905]
[1778669599629,34.98,80820.44,0.0,-0.93834,9e-05,4.82905]
[1778669599644,34.98,80820.44,0.0,-0.93834,9e-05,4.82905]
[1778669599979,34.98,80820.44,0.0,-0.93834,9e-05,4.82905]
[1778669600075,34.98,80820.48,0.0,-0.93832,9e-05,4.83025]
[1778669601976,34.98,80820.6,0.0,-0.93831,9e-05,4.8309]
[1778669602077,34.98,80820.42,0.0,-0.93831,9e-05,4.83057]
[1778669607654,34.99,80819.36,0.0,-0.93838,9e-05,4.82651]
[1778669612689,34.99,80819.56,0.0,-0.93841,9e-05,4.82276]
[1778669613989,34.99,80819.56,0.0,-0.93841,9e-05,4.82276]
[1778669614040,34.99,80819.56,0.0,-0.93841,9e-05,4.82276]
[1778669619738,35.0,80818.88,0.0,-0.93843,9e-05,4.82147]
[1778669624860,35.0,80818.77,0.0,-0.93842,9e-05,4.82223]
[1778669624883,35.0,80818.77,0.0,-0.93842,9e-05,4.82223]
[1778669624967,35.0,80818.77,0.0,-0.93842,9e-05,4.82223]
[1778669625188,35.0,80818.77,0.0,-0.93842,9e-05,4.82223]
[1778669625289,35.01,80818.44,0.0,-0.93843,9e-05,4.82112]
[1778669628801,35.01,80820.71,0.0,-0.93822,9e-05,4.83442]
[1778669630078,35.01,80820.71,0.0,-0.93822,9e-05,4.83442]
[1778669630103,35.01,80820.71,0.0,-0.93822,9e-05,4.83442]
[1778669632428,35.01,80821.31,0.0,-0.93816,9e-05,4.83831]
[1778669637048,35.02,80821.95,0.0,-0.93807,9e-05,4.84332]
[1778669637283,35.02,80821.95,0.0,-0.93807,9e-05,4.84332]
[1778669637437,35.02,80821.95,0.0,-0.93807,9e-05,4.84332]
[1778669637523,35.02,80820.46,0.0,-0.93819,9e-05,4.83585]
[1778669637864,35.02,80817.45,0.0,-0.93846,9e-05,4.81955]
[1778669639605,35.02,80817.4,0.0,-0.93846,9e-05,4.81959]
[1778669639878,35.02,80816.27,0.0,-0.93855,9e-05,4.81382]
[1778669641892,35.02,80809.86,0.0,-0.9391,9e-05,4.77992]
[1778669642973,35.02,80809.86,0.0,-0.9391,9e-05,4.77992]
[1778669643382,35.02,80809.86,0.0,-0.9391,9e-05,4.77992]
[1778669643441,35.02,80804.9,0.0,-0.93951,9e-05,4.75401]
[1778669643747,35.02,80804.9,0.0,-0.93951,9e-05,4.75401]
[1778669644915,35.03,80802.81,0.0,-0.93969,9e-05,4.74324]
[1778669649486,35.03,80802.49,0.0,-0.93969,9e-05,4.74288]
[1778669649538,35.03,80802.49,0.0,-0.93969,9e-05,4.74288]
[1778669649516,35.03,80802.49,0.0,-0.93968,9e-05,4.7438]
[1778669649635,35.03,80802.49,0.0,-0.93968,9e-05,4.7438]
[1778669651673,35.03,80802.89,0.0,-0.93964,9e-05,4.7464]
[1778669651725,35.03,80802.89,0.0,-0.93964,9e-05,4.7464]
[1778669656999,35.04,80801.12,0.0,-0.93974,9e-05,4.73964]
[1778669662414,35.05,80802.28,0.0,-0.93962,9e-05,4.74723]
[1778669662459,35.05,80802.28,0.0,-0.93962,9e-05,4.74723]
[1778669662560,35.05,80804.89,0.0,-0.93938,9e-05,4.76258]
[1778669662899,35.05,80804.89,0.0,-0.93938,9e-05,4.76258]
[1778669662951,35.05,80804.89,0.0,-0.93938,9e-05,4.76258]
[1778669663041,35.05,80804.53,0.0,-0.9394,9e-05,4.76108]
[1778669668076,35.06,80803.71,0.0,-0.93943,9e-05,4.75887]
[1778669669950,35.06,80803.38,0.0,-0.93946,9e-05,4.75753]
[1778669669997,35.06,80803.38,0.0,-0.93946,9e-05,4.75753]
[1778669674118,35.07,80800.45,0.0,-0.93975,9e-05,4.73757]
[1778669679153,35.07,80800.44,0.0,-0.93971,9e-05,4.73985]
[1778669680158,35.07,80800.44,0.0,-0.93971,9e-05,4.73985]
[1778669680210,35.07,80800.44,0.0,-0.93971,9e-05,4.73985]
[1778669680295,35.07,80800.44,0.0,-0.93971,9e-05,4.73985]
[1778669680547,35.07,80800.44,0.0,-0.93971,9e-05,4.73985]
[1778669680367,35.07,80800.55,0.0,-0.93969,9e-05,4.7409]
[1778669681167,35.08,80800.58,0.0,-0.93968,9e-05,4.74153]
[1778669686202,35.08,80800.09,0.0,-0.93969,9e-05,4.74121]
[1778669693276,35.09,80800.53,0.0,-0.93963,9e-05,4.74494]
[1778669693328,35.09,80800.53,0.0,-0.93963,9e-05,4.74494]
[1778669694992,35.09,80800.5,0.0,-0.93959,9e-05,4.74703]
[1778669697279,35.1,80804.1,0.0,-0.93926,9e-05,4.76765]
[1778669698026,35.1,80804.1,0.0,-0.93926,9e-05,4.76765]
[1778669702140,35.1,80804.47,0.0,-0.9392,9e-05,4.77128]
[1778669702147,35.1,80804.47,0.0,-0.9392,9e-05,4.77128]
[1778669702203,35.1,80804.47,0.0,-0.9392,9e-05,4.77128]
[1778669702502,35.1,80804.47,0.0,-0.9392,9e-05,4.77128]
[1778669702603,35.1,80800.92,0.0,-0.9395,9e-05,4.75266]
[1778669706343,35.11,80798.95,0.0,-0.93964,9e-05,4.7439]
[1778669708448,35.11,80798.88,0.0,-0.93964,9e-05,4.74397]
[1778669708501,35.11,80798.88,0.0,-0.93964,9e-05,4.74397]
[1778669708545,35.11,80799.02,0.0,-0.93962,9e-05,4.74517]
[1778669714399,35.12,80799.15,0.0,-0.93957,9e-05,4.74855]
[1778669717430,35.12,80798.94,0.0,-0.93957,9e-05,4.74831]
[1778669717626,35.12,80798.94,0.0,-0.93957,9e-05,4.74831]
[1778669717543,35.12,80802.31,0.0,-0.93927,9e-05,4.7668]
[1778669717780,35.12,80802.31,0.0,-0.93927,9e-05,4.7668]
[1778669718428,35.13,80802.37,0.0,-0.93926,9e-05,4.76753]
[1778669719551,35.13,80802.37,0.0,-0.93926,9e-05,4.76753]
[1778669729505,35.14,80802.8,0.0,-0.93915,9e-05,4.77431]
[1778669730512,35.14,80804.57,0.0,-0.93899,9e-05,4.7842]
[1778669730700,35.14,80804.57,0.0,-0.93899,9e-05,4.7842]
[1778669730752,35.14,80804.57,0.0,-0.93899,9e-05,4.7842]
[1778669730868,35.14,80804.57,0.0,-0.93899,9e-05,4.7842]
[1778669731100,35.14,80804.57,0.0,-0.93899,9e-05,4.7842]
[1778669731519,35.14,80805.08,0.0,-0.93902,9e-05,4.78086]
[1778669736554,35.15,80805.72,0.0,-0.93893,9e-05,4.78622]
[1778669739575,35.15,80809.23,0.0,-0.93861,9e-05,4.80622]
[1778669739906,35.15,80809.23,0.0,-0.93861,9e-05,4.80622]
[1778669740090,35.15,80809.23,0.0,-0.93861,9e-05,4.80622]
[1778669740582,35.15,80815.98,0.0,-0.93801,9e-05,4.84298]
[1778669743184,35.15,80817.34,0.0,-0.93788,9e-05,4.85091]
[1778669743248,35.15,80817.34,0.0,-0.93788,9e-05,4.85091]
[1778669743486,35.15,80817.34,0.0,-0.93788,9e-05,4.85091]
[1778669743603,35.15,80812.37,0.0,-0.93831,9e-05,4.82432]
[1778669743772,35.15,80812.37,0.0,-0.93831,9e-05,4.82432]
[1778669744610,35.16,80816.19,0.0,-0.93797,9e-05,4.84527]
[1778669749645,35.16,80816.82,0.0,-0.93789,9e-05,4.85008]
[1778669750652,35.16,80820.49,0.0,-0.93757,9e-05,4.87023]
[1778669751540,35.16,80820.49,0.0,-0.93757,9e-05,4.87023]
[1778669751659,35.16,80823.95,0.0,-0.93726,9e-05,4.88926]
[1778669751813,35.16,80823.95,0.0,-0.93726,9e-05,4.88926]
[1778669752666,35.16,80821.71,0.0,-0.93745,9e-05,4.8773]
[1778669754681,35.16,80820.0,0.0,-0.9376,9e-05,4.86848]
[1778669756969,35.16,80819.8,0.0,-0.93761,9e-05,4.86763]
[1778669757021,35.16,80819.8,0.0,-0.93761,9e-05,4.86763]
[1778669762381,35.17,80820.58,0.0,-0.93753,9e-05,4.87282]
[1778669762432,35.17,80820.58,0.0,-0.93753,9e-05,4.87282]
[1778669767370,35.17,80819.53,0.0,-0.93759,9e-05,4.86854]
[1778669767453,35.17,80819.46,0.0,-0.93759,9e-05,4.86863]
[1778669768778,35.17,80815.34,0.0,-0.93795,9e-05,4.84657]
[1778669772768,35.18,80813.91,0.0,-0.93806,9e-05,4.83966]
[1778669772820,35.18,80813.91,0.0,-0.93806,9e-05,4.83966]
[1778669772869,35.18,80811.25,0.0,-0.93829,9e-05,4.82559]
[1778669778848,35.18,80810.62,0.0,-0.93832,9e-05,4.82399]
[1778669783541,35.18,80810.1,0.0,-0.93835,9e-05,4.82179]
[1778669783618,35.19,80806.77,0.0,-0.93863,9e-05,4.80479]
[1778669784327,35.19,80806.77,0.0,-0.93863,9e-05,4.80479]
[1778669784330,35.19,80806.77,0.0,-0.93863,9e-05,4.80479]
[1778669786904,35.19,80804.09,0.0,-0.93884,9e-05,4.79141]
[1778669791152,35.19,80803.67,0.0,-0.93887,9e-05,4.78985]
[1778669791204,35.19,80803.67,0.0,-0.93887,9e-05,4.78985]
[1778669791254,35.2,80801.27,0.0,-0.93913,9e-05,4.77159]
[1778669796375,35.2,80800.37,0.0,-0.93919,9e-05,4.76793]
[1778669796612,35.2,80800.37,0.0,-0.93919,9e-05,4.76793]
[1778669796667,35.2,80798.63,0.0,-0.93933,9e-05,4.75941]
[1778669796974,35.2,80795.85,0.0,-0.93957,9e-05,4.74455]
[1778669799995,35.2,80798.17,0.0,-0.93935,9e-05,4.7582]
[1778669804917,35.21,80797.58,0.0,-0.93937,9e-05,4.75663]
[1778669804922,35.21,80797.58,0.0,-0.93937,9e-05,4.75663]
[1778669805030,35.21,80801.33,0.0,-0.93904,9e-05,4.77709]
[1778669807044,35.21,80805.09,0.0,-0.9387,9e-05,4.79803]
[1778669808826,35.21,80806.06,0.0,-0.93861,9e-05,4.8036]
[1778669808877,35.21,80806.06,0.0,-0.93861,9e-05,4.8036]
[1778669809058,35.22,80809.81,0.0,-0.93828,9e-05,4.82411]
[1778669810065,35.22,80811.64,0.0,-0.93812,9e-05,4.83431]
[1778669815100,35.22,80811.85,0.0,-0.93808,9e-05,4.83687]
[1778669821142,35.23,80812.56,0.0,-0.93799,9e-05,4.84236]
[1778669821848,35.23,80812.56,0.0,-0.93799,9e-05,4.84236]
[1778669827184,35.23,80806.27,0.0,-0.93851,9e-05,4.81011]
[1778669831330,35.23,80805.12,0.0,-0.93859,9e-05,4.80487]
[1778669832219,35.24,80807.53,0.0,-0.93837,9e-05,4.81848]
[1778669837255,35.24,80806.67,0.0,-0.93842,9e-05,4.81575]
[1778669842290,35.25,80805.78,0.0,-0.93847,9e-05,4.81255]
[1778669847325,35.25,80804.95,0.0,-0.93851,9e-05,4.80972]
[1778669854374,35.26,80804.99,0.0,-0.93855,9e-05,4.80574]
[1778669860416,35.26,80804.99,0.0,-0.93852,9e-05,4.80771]
[1778669867465,35.27,80804.66,0.0,-0.93851,9e-05,4.8082]
[1778669872500,35.28,80805.28,0.0,-0.93843,9e-05,4.81312]
[1778669877537,35.28,80805.12,0.0,-0.93842,9e-05,4.81382]
[1778669882572,35.29,80805.09,0.0,-0.93839,9e-05,4.81523]
[1778669887607,35.29,80806.48,0.0,-0.93825,9e-05,4.82424]
[1778669892642,35.29,80805.0,0.0,-0.93835,9e-05,4.81779]
[1778669897677,35.3,80803.63,0.0,-0.93844,9e-05,4.81198]
[1778669902712,35.3,80804.91,0.0,-0.93831,9e-05,4.82041]
[1778669907747,35.31,80804.57,0.0,-0.93831,9e-05,4.82011]
[1778669914796,35.32,80805.19,0.0,-0.9383,9e-05,4.81907]
[1778669917817,35.32,80806.79,0.0,-0.93814,9e-05,4.82858]
[1778669924867,35.32,80807.09,0.0,-0.93808,9e-05,4.83223]
[1778669929902,35.33,80807.36,0.0,-0.93804,9e-05,4.83511]
[1778669934939,35.33,80807.49,0.0,-0.938,9e-05,4.83723]
[1778669945009,35.34,80807.31,0.0,-0.93797,9e-05,4.83902]
[1778669950044,35.35,80807.46,0.0,-0.93794,9e-05,4.84119]
[1778669955079,35.35,80809.56,0.0,-0.93773,9e-05,4.85384]
[1778669960114,35.35,80808.76,0.0,-0.93778,9e-05,4.85079]
[1778669965153,35.36,80808.16,0.0,-0.93781,9e-05,4.84885]
[1778669970188,35.36,80808.08,0.0,-0.9378,9e-05,4.8497]
[1778669977237,35.37,80808.71,0.0,-0.93779,9e-05,4.84839]
[1778669982273,35.37,80808.17,0.0,-0.93781,9e-05,4.84677]
[1778669986301,35.37,80805.14,0.0,-0.93806,9e-05,4.83151]
[1778669987308,35.37,80802.51,0.0,-0.93829,9e-05,4.81767]
[1778669990333,35.38,80798.47,0.0,-0.93862,9e-05,4.79692]
[1778669993350,35.38,80795.73,0.0,-0.93884,9e-05,4.78325]
[1778669994357,35.38,80792.85,0.0,-0.93909,9e-05,4.76822]
[1778669996371,35.4,80790.31,0.0,-0.93919,9e-05,4.76179]
[1778669997378,35.42,80786.91,0.0,-0.93942,9e-05,4.74769]
[1778670001406,35.42,80781.56,0.0,-0.93985,9e-05,4.72092]
[1778670002646,35.42,80781.56,0.0,-0.93985,9e-05,4.72092]
[1778670002698,35.42,80781.56,0.0,-0.93985,9e-05,4.72092]
[1778670006441,35.43,80779.88,0.0,-0.93996,9e-05,4.71421]
[1778670009462,35.43,80778.16,0.0,-0.94008,8e-05,4.70646]
[1778670011476,35.43,80775.46,0.0,-0.94029,8e-05,4.69312]
[1778670011977,35.43,80775.46,0.0,-0.94029,8e-05,4.69312]
[1778670012471,35.43,80775.46,0.0,-0.94029,8e-05,4.69312]
[1778670012821,35.43,80775.46,0.0,-0.94029,8e-05,4.69312]
[1778670012869,35.44,80773.69,0.0,-0.94044,8e-05,4.68427]
[1778670013037,35.44,80773.69,0.0,-0.94044,8e-05,4.68427]
[1778670014664,35.44,80774.69,0.0,-0.94034,8e-05,4.69003]
[1778670014761,35.44,80775.14,0.0,-0.9403,8e-05,4.69288]
[1778670015510,35.44,80769.01,0.0,-0.94081,8e-05,4.6611]
[1778670020545,35.45,80769.45,0.0,-0.94073,8e-05,4.66601]
[1778670022500,35.45,80771.19,0.0,-0.94057,8e-05,4.67567]
[1778670030616,35.46,80771.35,0.0,-0.94049,8e-05,4.68095]
[1778670031623,35.46,80771.75,0.0,-0.94052,8e-05,4.67713]
[1778670033792,35.47,80771.24,0.0,-0.94055,8e-05,4.67495]
[1778670033843,35.47,80771.24,0.0,-0.94055,8e-05,4.67495]
[1778670033893,35.47,80771.53,0.0,-0.94052,8e-05,4.67698]
[1778670039679,35.48,80771.75,0.0,-0.94045,8e-05,4.68114]
[1778670044714,35.48,80782.49,0.0,-0.9395,9e-05,4.74033]
[1778670045721,35.49,80782.02,0.0,-0.93954,9e-05,4.73825]
[1778670046553,35.49,80782.02,0.0,-0.93954,9e-05,4.73825]
[1778670046600,35.49,80782.02,0.0,-0.93954,9e-05,4.73825]
[1778670046729,35.49,80781.73,0.0,-0.93955,9e-05,4.73713]
[1778670051764,35.49,80781.98,0.0,-0.9395,9e-05,4.74047]
[1778670054785,35.5,80790.16,0.0,-0.93878,9e-05,4.78506]
[1778670056799,35.5,80793.35,0.0,-0.93849,9e-05,4.80269]
[1778670057457,35.5,80793.35,0.0,-0.93849,9e-05,4.80269]
[1778670057508,35.5,80793.35,0.0,-0.93849,9e-05,4.80269]
[1778670057806,35.5,80794.21,0.0,-0.93841,9e-05,4.80757]
[1778670062841,35.5,80794.14,0.0,-0.9384,9e-05,4.80859]
[1778670065862,35.51,80799.72,0.0,-0.9379,9e-05,4.83928]
[1778670066869,35.51,80803.14,0.0,-0.9376,9e-05,4.85785]
[1778670067479,35.51,80803.14,0.0,-0.9376,9e-05,4.85785]
[1778670067531,35.51,80803.14,0.0,-0.9376,9e-05,4.85785]
[1778670067876,35.51,80803.22,0.0,-0.93759,9e-05,4.85848]
[1778670068883,35.51,80809.07,0.0,-0.93707,9e-05,4.89015]
[1778670073918,35.51,80812.36,0.0,-0.93677,9e-05,4.90861]
[1778670074339,35.51,80812.36,0.0,-0.93677,9e-05,4.90861]
[1778670074451,35.51,80812.36,0.0,-0.93677,9e-05,4.90861]
[1778670074925,35.51,80817.64,0.0,-0.9363,9e-05,4.93729]
[1778670075253,35.51,80817.64,0.0,-0.9363,9e-05,4.93729]
[1778670075462,35.51,80817.64,0.0,-0.9363,9e-05,4.93729]
[1778670075932,35.51,80817.73,0.0,-0.93629,9e-05,4.93784]
[1778670076081,35.51,80817.73,0.0,-0.93629,9e-05,4.93784]
[1778670076223,35.51,80817.73,0.0,-0.93629,9e-05,4.93784]
[1778670076939,35.51,80820.46,0.0,-0.93604,9e-05,4.95272]
[1778670081974,35.51,80818.63,0.0,-0.9362,9e-05,4.94301]
[1778670083136,35.51,80817.77,0.0,-0.93628,9e-05,4.9384]
[1778670083179,35.51,80817.77,0.0,-0.93628,9e-05,4.9384]
[1778670083988,35.51,80818.14,0.0,-0.93624,9e-05,4.94047]
[1778670087311,35.51,80818.31,0.0,-0.93623,9e-05,4.94151]
[1778670088572,35.51,80818.31,0.0,-0.93623,9e-05,4.94157]
[1778670088623,35.51,80818.31,0.0,-0.93623,9e-05,4.94157]
[1778670089338,35.51,80818.31,0.0,-0.93622,9e-05,4.94168]
[1778670089805,35.51,80818.31,0.0,-0.93622,9e-05,4.94168]
[1778670089907,35.51,80815.16,0.0,-0.9365,9e-05,4.9247]
[1778670091129,35.51,80813.5,0.0,-0.93665,9e-05,4.91572]
[1778670091181,35.51,80813.5,0.0,-0.93665,9e-05,4.91572]
[1778670091312,35.51,80813.5,0.0,-0.93665,9e-05,4.91572]
[1778670091408,35.51,80812.6,0.0,-0.9368,9e-05,4.9044]
[1778670097320,35.52,80812.55,0.0,-0.9368,9e-05,4.90456]
[1778670098028,35.52,80812.55,0.0,-0.9368,9e-05,4.90456]
[1778670098063,35.52,80813.43,0.0,-0.93672,9e-05,4.90953]
[1778670098072,35.52,80813.43,0.0,-0.93672,9e-05,4.90953]
[1778670098086,35.52,80811.56,0.0,-0.93688,9e-05,4.89953]
[1778670099360,35.52,80811.56,0.0,-0.93688,9e-05,4.89953]
[1778670099558,35.52,80811.56,0.0,-0.93688,9e-05,4.89953]
[1778670099659,35.52,80811.21,0.0,-0.93691,9e-05,4.89788]
[1778670105139,35.52,80813.37,0.0,-0.93671,9e-05,4.91011]
[1778670106106,35.52,80813.37,0.0,-0.93671,9e-05,4.91011]
[1778670106237,35.52,80813.37,0.0,-0.93671,9e-05,4.91011]
[1778670106312,35.52,80813.37,0.0,-0.93671,9e-05,4.91011]
[1778670106413,35.52,80814.98,0.0,-0.93657,9e-05,4.9189]
[1778670107802,35.52,80814.98,0.0,-0.93657,9e-05,4.9189]
[1778670107807,35.52,80814.98,0.0,-0.93657,9e-05,4.9189]
[1778670107871,35.52,80813.45,0.0,-0.9367,9e-05,4.91081]
[1778670113195,35.52,80815.36,0.0,-0.93652,9e-05,4.92158]
[1778670114635,35.52,80815.36,0.0,-0.93652,9e-05,4.92158]
[1778670114685,35.52,80815.36,0.0,-0.93652,9e-05,4.92158]
[1778670114806,35.52,80815.36,0.0,-0.93652,9e-05,4.92158]
[1778670114908,35.52,80815.28,0.0,-0.93653,9e-05,4.92129]
[1778670120244,35.52,80814.88,0.0,-0.93656,9e-05,4.91948]
[1778670122296,35.52,80815.12,0.0,-0.93653,9e-05,4.92086]
[1778670122305,35.52,80815.12,0.0,-0.93653,9e-05,4.92086]
[1778670122347,35.52,80815.12,0.0,-0.93653,9e-05,4.92086]
[1778670122350,35.52,80815.41,0.0,-0.93651,9e-05,4.9225]
[1778670128300,35.52,80815.33,0.0,-0.93651,9e-05,4.92251]
[1778670131769,35.52,80814.49,0.0,-0.93658,9e-05,4.91812]
[1778670131806,35.52,80814.49,0.0,-0.93658,9e-05,4.91812]
[1778670131835,35.53,80804.85,0.0,-0.93742,9e-05,4.86639]
[1778670137363,35.53,80803.58,0.0,-0.93752,9e-05,4.86043]
[1778670140234,35.53,80803.75,0.0,-0.9375,9e-05,4.8617]
[1778670140283,35.53,80803.75,0.0,-0.9375,9e-05,4.8617]
[1778670140307,35.53,80803.75,0.0,-0.9375,9e-05,4.8617]
[1778670140384,35.53,80805.76,0.0,-0.93732,9e-05,4.87267]
[1778670146426,35.53,80805.71,0.0,-0.93731,9e-05,4.87338]
[1778670149868,35.53,80805.22,0.0,-0.93735,9e-05,4.87106]
[1778670149920,35.53,80805.22,0.0,-0.93735,9e-05,4.87106]
[1778670150058,35.53,80805.22,0.0,-0.93735,9e-05,4.87106]
[1778670150021,35.53,80804.4,0.0,-0.93741,9e-05,4.86699]
[1778670152721,35.54,80797.76,0.0,-0.93806,9e-05,4.82541]
[1778670153468,35.54,80797.76,0.0,-0.93806,9e-05,4.82541]
[1778670153520,35.54,80797.76,0.0,-0.93806,9e-05,4.82541]
[1778670153558,35.54,80797.76,0.0,-0.93806,9e-05,4.82541]
[1778670153659,35.54,80794.44,0.0,-0.93835,9e-05,4.80792]
[1778670154482,35.54,80790.26,0.0,-0.93871,9e-05,4.78564]
[1778670158510,35.54,80789.53,0.0,-0.93875,9e-05,4.78293]
[1778670161439,35.54,80789.84,0.0,-0.93871,9e-05,4.78518]
[1778670161490,35.54,80789.84,0.0,-0.93871,9e-05,4.78518]
[1778670161560,35.54,80789.84,0.0,-0.93871,9e-05,4.78518]
[1778670161662,35.54,80789.76,0.0,-0.93871,9e-05,4.78537]
[1778670163065,35.54,80789.76,0.0,-0.93871,9e-05,4.78537]
[1778670165559,35.55,80786.29,0.0,-0.93899,9e-05,4.76816]
[1778670166556,35.55,80786.29,0.0,-0.93899,9e-05,4.76816]
[1778670166603,35.55,80786.29,0.0,-0.93899,9e-05,4.76816]
[1778670166652,35.55,80785.19,0.0,-0.93908,9e-05,4.76266]
[1778670169540,35.55,80784.86,0.0,-0.9391,9e-05,4.7616]
[1778670169563,35.55,80784.86,0.0,-0.9391,9e-05,4.7616]
[1778670169587,35.55,80785.44,0.0,-0.93904,9e-05,4.76502]
[1778670174622,35.56,80785.12,0.0,-0.93904,9e-05,4.76501]
[1778670178758,35.56,80786.39,0.0,-0.93891,9e-05,4.77275]
[1778670178767,35.56,80786.39,0.0,-0.93891,9e-05,4.77275]
[1778670178806,35.56,80786.39,0.0,-0.93891,9e-05,4.77275]
[1778670178848,35.56,80786.58,0.0,-0.93889,9e-05,4.77408]
[1778670184052,35.57,80785.72,0.0,-0.93895,9e-05,4.77081]
[1778670184056,35.57,80785.72,0.0,-0.93895,9e-05,4.77081]
[1778670184103,35.57,80785.72,0.0,-0.93895,9e-05,4.77081]
[1778670184692,35.57,80784.81,0.0,-0.93901,9e-05,4.76664]
[1778670186641,35.57,80784.27,0.0,-0.93905,9e-05,4.76411]
[1778670186806,35.57,80784.27,0.0,-0.93905,9e-05,4.76411]
[1778670186874,35.57,80783.26,0.0,-0.93913,9e-05,4.75909]
[1778670187713,35.57,80772.17,0.0,-0.94007,8e-05,4.70087]
[1778670188720,35.57,80771.5,0.0,-0.94012,8e-05,4.69778]
[1778670190471,35.57,80771.15,0.0,-0.94015,8e-05,4.69638]
[1778670190522,35.57,80771.15,0.0,-0.94015,8e-05,4.69638]
[1778670190557,35.57,80771.15,0.0,-0.94015,8e-05,4.69638]
[1778670190734,35.58,80771.36,0.0,-0.94012,8e-05,4.69793]
[1778670195769,35.58,80771.53,0.0,-0.94007,8e-05,4.70096]
[1778670200804,35.59,80769.81,0.0,-0.94018,8e-05,4.69407]
[1778670202492,35.59,80768.76,0.0,-0.94026,8e-05,4.68899]
[1778670202538,35.59,80768.76,0.0,-0.94026,8e-05,4.68899]
[1778670202557,35.59,80768.76,0.0,-0.94026,8e-05,4.68899]
[1778670202818,35.59,80769.05,0.0,-0.94023,8e-05,4.69096]
[1778670207877,35.6,80770.63,0.0,-0.94006,8e-05,4.7014]
[1778670211321,35.6,80768.49,0.0,-0.94022,8e-05,4.69142]
[1778670211421,35.6,80768.49,0.0,-0.94022,8e-05,4.69142]
[1778670211557,35.6,80768.49,0.0,-0.94022,8e-05,4.69142]
[1778670211905,35.6,80767.19,0.0,-0.9404,8e-05,4.67861]
[1778670216940,35.61,80767.56,0.0,-0.94033,8e-05,4.68283]
[1778670221210,35.62,80766.67,0.0,-0.94038,8e-05,4.67997]
[1778670221262,35.62,80766.67,0.0,-0.94038,8e-05,4.67997]
[1778670221307,35.62,80766.67,0.0,-0.94038,8e-05,4.67997]
[1778670221975,35.62,80767.13,0.0,-0.94033,8e-05,4.68284]
[1778670227010,35.62,80765.8,0.0,-0.94041,8e-05,4.67814]
[1778670229754,35.63,80765.81,0.0,-0.94039,8e-05,4.67912]
[1778670229804,35.63,80765.81,0.0,-0.94039,8e-05,4.67912]
[1778670230057,35.63,80765.81,0.0,-0.94039,8e-05,4.67912]
[1778670230103,35.63,80763.56,0.0,-0.94057,8e-05,4.6678]
[1778670231040,35.63,80751.29,0.0,-0.94159,8e-05,4.60433]
[1778670232047,35.63,80747.69,0.0,-0.94188,8e-05,4.58625]
[1778670237082,35.64,80749.44,0.0,-0.94169,8e-05,4.59832]
[1778670237301,35.64,80749.44,0.0,-0.94169,8e-05,4.59832]
[1778670237308,35.64,80749.44,0.0,-0.94169,8e-05,4.59832]
[1778670237353,35.64,80749.44,0.0,-0.94169,8e-05,4.59832]
[1778670238089,35.64,80749.36,0.0,-0.94168,8e-05,4.59849]
[1778670242048,35.65,80749.0,0.0,-0.94168,8e-05,4.5984]
[1778670242052,35.65,80749.0,0.0,-0.94168,8e-05,4.5984]
[1778670242056,35.65,80749.0,0.0,-0.94168,8e-05,4.5984]
[1778670242117,35.65,80749.52,0.0,-0.94163,8e-05,4.60168]
[1778670242353,35.65,80749.52,0.0,-0.94163,8e-05,4.60168]
[1778670242557,35.65,80749.52,0.0,-0.94163,8e-05,4.60168]
[1778670243124,35.65,80753.53,0.0,-0.94129,8e-05,4.62309]
[1778670248159,35.66,80754.52,0.0,-0.94116,8e-05,4.63096]
[1778670248960,35.66,80754.52,0.0,-0.94116,8e-05,4.63096]
[1778670249011,35.66,80754.52,0.0,-0.94116,8e-05,4.63096]
[1778670249057,35.66,80754.52,0.0,-0.94116,8e-05,4.63096]
[1778670249166,35.66,80755.08,0.0,-0.94111,8e-05,4.63441]
[1778670255104,35.67,80755.06,0.0,-0.94109,8e-05,4.63536]
[1778670255148,35.67,80755.06,0.0,-0.94109,8e-05,4.63536]
[1778670255125,35.67,80756.0,0.0,-0.94098,8e-05,4.64234]
[1778670255306,35.67,80756.0,0.0,-0.94098,8e-05,4.64234]
[1778670255373,35.67,80759.74,0.0,-0.94067,8e-05,4.66186]
[1778670257222,35.68,80762.27,0.0,-0.94044,8e-05,4.67603]
[1778670260508,35.68,80761.91,0.0,-0.94045,8e-05,4.67506]
[1778670260560,35.68,80761.91,0.0,-0.94045,8e-05,4.67506]
[1778670260678,35.68,80762.57,0.0,-0.94038,8e-05,4.67942]
[1778670266418,35.68,80762.05,0.0,-0.94041,8e-05,4.67805]
[1778670266464,35.68,80762.05,0.0,-0.94041,8e-05,4.67805]
[1778670266557,35.68,80762.05,0.0,-0.94041,8e-05,4.67805]
[1778670266565,35.69,80760.92,0.0,-0.94049,8e-05,4.67303]
[1778670271893,35.69,80761.22,0.0,-0.94043,8e-05,4.67641]
[1778670271938,35.69,80761.22,0.0,-0.94043,8e-05,4.67641]
[1778670272057,35.69,80761.22,0.0,-0.94043,8e-05,4.67641]
[1778670272158,35.7,80759.59,0.0,-0.94063,8e-05,4.66237]
[1778670272327,35.7,80754.57,0.0,-0.94105,8e-05,4.6362]
[1778670273334,35.7,80752.15,0.0,-0.94124,8e-05,4.62413]
[1778670276358,35.7,80750.13,0.0,-0.94138,8e-05,4.61524]
[1778670277736,35.7,80750.13,0.0,-0.94138,8e-05,4.61524]
[1778670277782,35.7,80750.13,0.0,-0.94138,8e-05,4.61524]
[1778670277895,35.71,80749.03,0.0,-0.94146,8e-05,4.61063]
[1778670278306,35.71,80749.03,0.0,-0.94146,8e-05,4.61063]
[1778670282400,35.71,80745.9,0.0,-0.94168,8e-05,4.59667]
[1778670286312,35.72,80745.03,0.0,-0.94172,8e-05,4.59391]
[1778670287679,35.72,80743.71,0.0,-0.94182,8e-05,4.58766]
[1778670287726,35.72,80743.71,0.0,-0.94182,8e-05,4.58766]
[1778670288176,35.72,80737.66,0.0,-0.9423,8e-05,4.55769]
[1778670289449,35.73,80736.02,0.0,-0.94242,8e-05,4.54989]
[1778670290307,35.73,80736.02,0.0,-0.94242,8e-05,4.54989]
[1778670292470,35.73,80738.21,0.0,-0.94221,8e-05,4.5631]
[1778670297505,35.74,80735.46,0.0,-0.94239,8e-05,4.5521]
[1778670300231,35.75,80733.64,0.0,-0.94251,8e-05,4.54469]
[1778670300751,35.75,80725.5,0.0,-0.94316,8e-05,4.50366]
[1778670303554,35.75,80712.12,0.0,-0.94421,8e-05,4.43706]
[1778670304560,35.76,80704.39,0.0,-0.94481,8e-05,4.39875]
[1778670305567,35.76,80702.33,0.0,-0.94497,8e-05,4.38857]
[1778670306574,35.76,80700.37,0.0,-0.94512,8e-05,4.37898]
[1778670308588,35.76,80697.46,0.0,-0.94532,8e-05,4.36619]
[1778670310633,35.77,80696.45,0.0,-0.94539,8e-05,4.36205]
[1778670310907,35.77,80702.87,0.0,-0.94485,8e-05,4.39615]
[1778670313623,35.78,80707.68,0.0,-0.94444,8e-05,4.42215]
[1778670314630,35.78,80713.41,0.0,-0.94397,8e-05,4.45201]
[1778670315637,35.78,80715.15,0.0,-0.94382,8e-05,4.46167]
[1778670319665,35.79,80717.13,0.0,-0.94361,8e-05,4.47484]
[1778670322582,35.8,80718.44,0.0,-0.94348,8e-05,4.48302]
[1778670322688,35.8,80716.1,0.0,-0.94366,8e-05,4.47187]
[1778670323693,35.8,80706.38,0.0,-0.94442,8e-05,4.42341]
[1778670324700,35.81,80702.54,0.0,-0.94471,8e-05,4.40481]
[1778670325707,35.81,80699.3,0.0,-0.94496,8e-05,4.38936]
[1778670328728,35.82,80697.89,0.0,-0.94503,8e-05,4.38491]
[1778670329735,35.82,80693.0,0.0,-0.94538,8e-05,4.36219]
[1778670330560,35.82,80693.0,0.0,-0.94538,8e-05,4.36219]
[1778670330742,35.83,80690.52,0.0,-0.94556,8e-05,4.35073]
[1778670331750,35.83,80688.68,0.0,-0.94576,8e-05,4.33626]
[1778670332756,35.83,80681.48,0.0,-0.9463,8e-05,4.30144]
[1778670333763,35.83,80677.85,0.0,-0.94657,8e-05,4.28449]
[1778670336786,35.84,80670.91,0.0,-0.94706,8e-05,4.25277]
[1778670337809,35.84,80674.23,0.0,-0.94681,8e-05,4.26913]
[1778670341830,35.86,80678.77,0.0,-0.94637,8e-05,4.29694]
[1778670343844,35.87,80677.21,0.0,-0.94646,8e-05,4.29129]
[1778670346865,35.9,80686.65,0.0,-0.94554,8e-05,4.35038]
[1778670347872,35.91,80688.1,0.0,-0.94541,8e-05,4.35855]
[1778670348879,35.91,80689.96,0.0,-0.94525,8e-05,4.36875]
[1778670353914,35.93,80692.51,0.0,-0.94498,8e-05,4.38596]
[1778670354921,35.93,80688.63,0.0,-0.94527,8e-05,4.36744]
[1778670355928,35.93,80683.1,0.0,-0.94568,8e-05,4.34079]
[1778670358949,35.94,80681.71,0.0,-0.94575,8e-05,4.33672]
[1778670363984,35.95,80676.49,0.0,-0.94608,8e-05,4.31556]
[1778670364991,35.96,80673.75,0.0,-0.94627,8e-05,4.30299]
[1778670365998,35.96,80669.93,0.0,-0.94655,8e-05,4.28513]
[1778670369032,35.97,80668.2,0.0,-0.94664,8e-05,4.27968]
[1778670371307,35.97,80668.63,0.0,-0.94659,8e-05,4.28284]
[1778670375061,35.99,80670.11,0.0,-0.94639,8e-05,4.29525]
[1778670379089,36.0,80660.33,0.0,-0.94708,8e-05,4.25119]
[1778670379909,36.0,80660.33,0.0,-0.94708,8e-05,4.25119]
[1778670379912,36.0,80660.33,0.0,-0.94708,8e-05,4.25119]
[1778670380096,36.01,80653.18,0.0,-0.9476,8e-05,4.21733]
[1778670383117,36.02,80650.56,0.0,-0.94775,8e-05,4.20796]
[1778670384124,36.02,80648.55,0.0,-0.94788,8e-05,4.19933]
[1778670385131,36.03,80641.14,0.0,-0.94842,7e-05,4.16458]
[1778670387145,36.07,80643.03,0.0,-0.94807,7e-05,4.18703]
[1778670388152,36.11,80646.3,0.0,-0.94764,8e-05,4.21452]
[1778670390174,36.11,80653.13,0.0,-0.94709,8e-05,4.25005]
[1778670391181,36.15,80655.24,0.0,-0.94683,8e-05,4.26473]
[1778670393195,36.15,80657.45,0.0,-0.94663,8e-05,4.27761]
[1778670395209,36.16,80661.97,0.0,-0.94626,8e-05,4.30181]
[1778670396216,36.16,80658.43,0.0,-0.94651,8e-05,4.2854]
[1778670398231,36.17,80653.6,0.0,-0.94685,8e-05,4.26375]
[1778670398573,36.17,80653.6,0.0,-0.94685,8e-05,4.26375]
[1778670398773,36.17,80653.6,0.0,-0.94685,8e-05,4.26375]
[1778670399237,36.17,80641.93,0.0,-0.94771,8e-05,4.20798]
[1778670400245,36.18,80639.64,0.0,-0.94787,7e-05,4.198]
[1778670402341,36.18,80638.6,0.0,-0.94793,7e-05,4.1941]
[1778670402563,36.18,80638.31,0.0,-0.94793,7e-05,4.19383]
[1778670403267,36.19,80638.32,0.0,-0.94791,7e-05,4.19502]
[1778670404273,36.19,80633.27,0.0,-0.94827,7e-05,4.17177]
[1778670407297,36.24,80630.58,0.0,-0.94825,7e-05,4.17289]
[1778670411325,36.32,80626.06,0.0,-0.94821,7e-05,4.17551]
[1778670415353,36.32,80628.76,0.0,-0.94797,7e-05,4.19057]
[1778670418286,36.33,80629.13,0.0,-0.94791,7e-05,4.19459]
[1778670418307,36.33,80629.13,0.0,-0.94791,7e-05,4.19459]
[1778670418377,36.33,80628.51,0.0,-0.94794,7e-05,4.19271]
[1778670418393,36.33,80628.51,0.0,-0.94794,7e-05,4.19271]
[1778670418936,36.33,80628.51,0.0,-0.94794,7e-05,4.19271]
[1778670419056,36.33,80628.51,0.0,-0.94794,7e-05,4.19271]
[1778670419387,36.34,80628.88,0.0,-0.9479,7e-05,4.19561]
[1778670422404,36.35,80624.39,0.0,-0.94818,7e-05,4.17734]
[1778670425894,36.35,80622.32,0.0,-0.9483,7e-05,4.16969]
[1778670425936,36.35,80622.32,0.0,-0.9483,7e-05,4.16969]
[1778670426056,36.35,80622.32,0.0,-0.9483,7e-05,4.16969]
[1778670426157,36.36,80624.04,0.0,-0.94813,7e-05,4.18023]
[1778670430460,36.38,80627.49,0.0,-0.9478,7e-05,4.20136]
[1778670432474,36.45,80638.32,0.0,-0.94666,8e-05,4.27518]
[1778670433481,36.45,80638.48,0.0,-0.94663,8e-05,4.27693]
[1778670435498,36.46,80651.5,0.0,-0.9456,8e-05,4.34241]
[1778670436505,36.46,80655.49,0.0,-0.94528,8e-05,4.36286]
[1778670437512,36.46,80650.87,0.0,-0.94563,8e-05,4.34099]
[1778670440638,36.47,80652.31,0.0,-0.94549,8e-05,4.34978]
[1778670440717,36.47,80652.31,0.0,-0.94549,8e-05,4.34978]
[1778670440807,36.47,80652.31,0.0,-0.94549,8e-05,4.34978]
[1778670440908,36.47,80651.88,0.0,-0.9455,8e-05,4.34935]
[1778670446575,36.49,80652.93,0.0,-0.94535,8e-05,4.35869]
[1778670449596,36.49,80657.65,0.0,-0.94494,8e-05,4.38436]
[1778670451610,36.52,80649.17,0.0,-0.94554,8e-05,4.34492]
[1778670452640,36.52,80649.17,0.0,-0.94554,8e-05,4.34492]
[1778670452683,36.52,80649.17,0.0,-0.94554,8e-05,4.34492]
[1778670452806,36.52,80649.17,0.0,-0.94554,8e-05,4.34492]
[1778670452907,36.53,80648.07,0.0,-0.94559,8e-05,4.3412]
[1778670458659,36.54,80645.34,0.0,-0.94574,8e-05,4.33206]
[1778670459667,36.54,80625.67,0.0,-0.94721,7e-05,4.23742]
[1778670460674,36.54,80618.93,0.0,-0.94771,7e-05,4.20537]
[1778670461681,36.55,80608.66,0.0,-0.94846,7e-05,4.15669]
[1778670462688,36.55,80613.4,0.0,-0.94811,7e-05,4.17935]
[1778670464161,36.55,80613.4,0.0,-0.94811,7e-05,4.17935]
[1778670464227,36.55,80617.09,0.0,-0.94782,7e-05,4.19792]
[1778670466560,36.55,80616.65,0.0,-0.94785,7e-05,4.19624]
[1778670470747,36.56,80610.81,0.0,-0.94825,7e-05,4.17052]
[1778670474945,36.56,80612.53,0.0,-0.94812,7e-05,4.17876]
[1778670474996,36.56,80612.53,0.0,-0.94812,7e-05,4.17876]
[1778670475056,36.56,80612.53,0.0,-0.94812,7e-05,4.17876]
[1778670475159,36.56,80614.04,0.0,-0.94801,7e-05,4.18599]
[1778670476789,36.57,80618.56,0.0,-0.9476,7e-05,4.21219]
[1778670477797,36.57,80621.49,0.0,-0.94738,7e-05,4.2267]
[1778670478875,36.57,80621.49,0.0,-0.94738,7e-05,4.2267]
[1778670478952,36.57,80621.49,0.0,-0.94738,7e-05,4.2267]
[1778670479056,36.57,80621.49,0.0,-0.94738,7e-05,4.2267]
[1778670479153,36.58,80623.49,0.0,-0.94721,7e-05,4.23713]
[1778670483726,36.58,80622.67,0.0,-0.94726,7e-05,4.23429]
[1778670483808,36.58,80622.67,0.0,-0.94726,7e-05,4.23429]
[1778670483819,36.58,80622.67,0.0,-0.94726,7e-05,4.23429]
[1778670483950,36.58,80622.67,0.0,-0.94726,7e-05,4.23429]
[1778670484058,36.58,80622.67,0.0,-0.94726,7e-05,4.23429]
[1778670484163,36.58,80623.78,0.0,-0.94716,7e-05,4.24039]
[1778670489880,36.58,80623.42,0.0,-0.94719,7e-05,4.23859]
[1778670490887,36.58,80627.78,0.0,-0.94687,8e-05,4.25953]
[1778670491894,36.58,80639.94,0.0,-0.94595,8e-05,4.31843]
[1778670493638,36.58,80637.81,0.0,-0.94611,8e-05,4.30792]
[1778670493738,36.58,80637.81,0.0,-0.94611,8e-05,4.30792]
[1778670493808,36.58,80637.81,0.0,-0.94611,8e-05,4.30792]
[1778670493908,36.58,80638.57,0.0,-0.94606,8e-05,4.31118]
[1778670497723,36.58,80636.94,0.0,-0.9462,8e-05,4.30258]
[1778670498143,36.58,80630.58,0.0,-0.94668,8e-05,4.27151]
[1778670498557,36.58,80630.58,0.0,-0.94668,8e-05,4.27151]
[1778670498943,36.58,80633.21,0.0,-0.94648,8e-05,4.2841]
[1778670499950,36.58,80636.03,0.0,-0.94627,8e-05,4.29761]
[1778670500814,36.58,80636.03,0.0,-0.94627,8e-05,4.29761]
[1778670500866,36.58,80636.03,0.0,-0.94627,8e-05,4.29761]
[1778670501058,36.58,80636.03,0.0,-0.94627,8e-05,4.29761]
[1778670501106,36.57,80633.54,0.0,-0.94646,8e-05,4.28532]
[1778670507297,36.57,80634.09,0.0,-0.94644,8e-05,4.28706]
[1778670508007,36.57,80638.15,0.0,-0.94614,8e-05,4.3064]
[1778670509177,36.57,80638.15,0.0,-0.94614,8e-05,4.3064]
[1778670509260,36.57,80638.15,0.0,-0.94614,8e-05,4.3064]
[1778670509306,36.57,80638.15,0.0,-0.94614,8e-05,4.3064]
[1778670509400,36.57,80639.57,0.0,-0.94603,8e-05,4.31309]
[1778670509657,36.57,80639.57,0.0,-0.94603,8e-05,4.31309]
[1778670509807,36.57,80639.57,0.0,-0.94603,8e-05,4.31309]
[1778670510020,36.57,80641.24,0.0,-0.94591,8e-05,4.321]
[1778670514048,36.57,80642.23,0.0,-0.94592,8e-05,4.31866]
[1778670515772,36.57,80642.68,0.0,-0.94589,8e-05,4.32061]
[1778670515806,36.57,80642.68,0.0,-0.94589,8e-05,4.32061]
[1778670515817,36.57,80642.68,0.0,-0.94589,8e-05,4.32061]
[1778670516062,36.56,80642.74,0.0,-0.94589,8e-05,4.32065]
[1778670519600,36.56,80643.09,0.0,-0.94586,8e-05,4.32209]
[1778670519806,36.56,80643.09,0.0,-0.94586,8e-05,4.32209]
[1778670520090,36.56,80644.13,0.0,-0.94578,8e-05,4.32738]
[1778670522104,36.57,80641.75,0.0,-0.94596,8e-05,4.3162]
[1778670527139,36.58,80642.7,0.0,-0.94582,8e-05,4.32505]
[1778670533181,36.59,80628.82,0.0,-0.94681,8e-05,4.26155]
[1778670534199,36.59,80627.88,0.0,-0.94688,8e-05,4.25685]
[1778670534628,36.59,80627.88,0.0,-0.94688,8e-05,4.25685]
[1778670534675,36.59,80627.88,0.0,-0.94688,8e-05,4.25685]
[1778670534805,36.59,80627.88,0.0,-0.94688,8e-05,4.25685]
[1778670535195,36.59,80627.78,0.0,-0.94688,8e-05,4.25669]
[1778670540230,36.59,80627.0,0.0,-0.94695,8e-05,4.25265]
[1778670543160,36.59,80626.97,0.0,-0.94695,8e-05,4.25222]
[1778670543233,36.59,80626.97,0.0,-0.94695,8e-05,4.25222]
[1778670543307,36.59,80626.97,0.0,-0.94695,8e-05,4.25222]
[1778670543364,36.59,80626.97,0.0,-0.94695,8e-05,4.25254]
[1778670548407,36.6,80627.06,0.0,-0.94692,8e-05,4.2546]
[1778670550900,36.6,80627.29,0.0,-0.94688,8e-05,4.25698]
[1778670550951,36.6,80627.29,0.0,-0.94688,8e-05,4.25698]
[1778670551056,36.6,80627.29,0.0,-0.94688,8e-05,4.25698]
[1778670551307,36.6,80627.36,0.0,-0.94686,8e-05,4.25826]
[1778670556102,36.62,80627.08,0.0,-0.94682,8e-05,4.26068]
[1778670556307,36.62,80627.08,0.0,-0.94682,8e-05,4.26068]
[1778670556342,36.62,80622.66,0.0,-0.94715,7e-05,4.23968]
[1778670558356,36.62,80625.46,0.0,-0.94693,8e-05,4.25387]
[1778670559363,36.62,80631.13,0.0,-0.94648,8e-05,4.28223]
[1778670559776,36.62,80631.13,0.0,-0.94648,8e-05,4.28223]
[1778670559806,36.62,80631.13,0.0,-0.94648,8e-05,4.28223]
[1778670559807,36.62,80631.13,0.0,-0.94648,8e-05,4.28223]
[1778670560060,36.62,80631.13,0.0,-0.94648,8e-05,4.28223]
[1778670560370,36.63,80631.26,0.0,-0.94646,8e-05,4.28377]
[1778670565407,36.64,80632.43,0.0,-0.9463,8e-05,4.29393]
[1778670567421,36.65,80640.64,0.0,-0.94565,8e-05,4.33562]
[1778670568428,36.65,80643.48,0.0,-0.94542,8e-05,4.3503]
[1778670568874,36.65,80643.48,0.0,-0.94542,8e-05,4.3503]
[1778670568935,36.65,80643.48,0.0,-0.94542,8e-05,4.3503]
[1778670569056,36.65,80643.48,0.0,-0.94542,8e-05,4.3503]
[1778670569435,36.65,80643.35,0.0,-0.94542,8e-05,4.35046]
[1778670571449,36.66,80648.05,0.0,-0.9451,8e-05,4.36878]
[1778670573463,36.71,80654.07,0.0,-0.9444,8e-05,4.41327]
[1778670574669,36.71,80654.65,0.0,-0.94434,8e-05,4.41681]
[1778670574726,36.71,80654.65,0.0,-0.94434,8e-05,4.41681]
[1778670574806,36.71,80654.65,0.0,-0.94434,8e-05,4.41681]
[1778670575477,36.71,80654.68,0.0,-0.94433,8e-05,4.41764]
[1778670575992,36.71,80654.68,0.0,-0.94433,8e-05,4.41764]
[1778670576486,36.71,80633.14,0.0,-0.94597,8e-05,4.31298]
[1778670577494,36.71,80631.65,0.0,-0.94608,8e-05,4.30597]
[1778670579508,36.71,80628.71,0.0,-0.9463,8e-05,4.29219]
[1778670579637,36.71,80628.71,0.0,-0.9463,8e-05,4.29219]
[1778670579687,36.71,80628.71,0.0,-0.9463,8e-05,4.29219]
[1778670580011,36.71,80628.71,0.0,-0.9463,8e-05,4.29219]
[1778670580515,36.71,80629.31,0.0,-0.94625,8e-05,4.29535]
[1778670583536,36.72,80632.03,0.0,-0.94603,8e-05,4.30931]
[1778670584746,36.72,80632.99,0.0,-0.94595,8e-05,4.3142]
[1778670584797,36.72,80632.99,0.0,-0.94595,8e-05,4.3142]
[1778670584807,36.72,80632.99,0.0,-0.94595,8e-05,4.3142]
[1778670585550,36.72,80636.35,0.0,-0.94568,8e-05,4.33137]
[1778670590944,36.73,80637.98,0.0,-0.94551,8e-05,4.34256]
[1778670590988,36.73,80637.98,0.0,-0.94551,8e-05,4.34256]
[1778670591056,36.73,80637.98,0.0,-0.94551,8e-05,4.34256]
[1778670591147,36.74,80638.87,0.0,-0.94542,8e-05,4.34849]
[1778670591592,36.74,80641.31,0.0,-0.94523,8e-05,4.36039]
[1778670593947,36.74,80641.41,0.0,-0.94521,8e-05,4.36165]
[1778670594037,36.74,80641.41,0.0,-0.94521,8e-05,4.36165]
[1778670594057,36.74,80641.41,0.0,-0.94521,8e-05,4.36165]
[1778670594158,36.74,80643.06,0.0,-0.94506,8e-05,4.37123]
[1778670599104,36.75,80642.84,0.0,-0.94504,8e-05,4.37241]
[1778670599146,36.75,80642.84,0.0,-0.94504,8e-05,4.37241]
[1778670599306,36.75,80642.84,0.0,-0.94504,8e-05,4.37241]
[1778670599365,36.76,80643.45,0.0,-0.94497,8e-05,4.37688]
[1778670601104,36.76,80642.83,0.0,-0.94502,8e-05,4.37385]
[1778670601309,36.76,80642.83,0.0,-0.94502,8e-05,4.37385]
[1778670601393,36.76,80643.07,0.0,-0.94497,8e-05,4.37651]
[1778670601662,36.76,80638.12,0.0,-0.94535,8e-05,4.35233]
[1778670606699,36.77,80636.17,0.0,-0.94546,8e-05,4.3455]
[1778670609090,36.77,80636.07,0.0,-0.94546,8e-05,4.34579]
[1778670609147,36.77,80636.07,0.0,-0.94546,8e-05,4.34579]
[1778670609307,36.77,80636.07,0.0,-0.94546,8e-05,4.34579]
[1778670609361,36.78,80633.8,0.0,-0.9456,8e-05,4.33633]
[1778670614755,36.79,80634.48,0.0,-0.94549,8e-05,4.34361]
[1778670616404,36.79,80634.48,0.0,-0.94549,8e-05,4.34361]
[1778670616416,36.79,80634.48,0.0,-0.94549,8e-05,4.34361]
[1778670616556,36.79,80634.48,0.0,-0.94549,8e-05,4.34361]
[1778670616505,36.8,80633.4,0.0,-0.94555,8e-05,4.33994]
[1778670620085,36.8,80632.47,0.0,-0.94559,8e-05,4.33702]
[1778670620096,36.8,80632.47,0.0,-0.94559,8e-05,4.33702]
[1778670620307,36.8,80632.47,0.0,-0.94559,8e-05,4.33702]
[1778670620328,36.81,80642.33,0.0,-0.94481,8e-05,4.38662]
[1778670621804,36.81,80638.79,0.0,-0.94507,8e-05,4.37004]
[1778670625495,36.81,80638.06,0.0,-0.94511,8e-05,4.36797]
[1778670625558,36.81,80638.06,0.0,-0.94511,8e-05,4.36797]
[1778670625595,36.82,80637.29,0.0,-0.94514,8e-05,4.36572]
[1778670630867,36.83,80638.44,0.0,-0.94499,8e-05,4.37504]
[1778670631960,36.83,80638.44,0.0,-0.94499,8e-05,4.37504]
[1778670632004,36.83,80638.44,0.0,-0.94499,8e-05,4.37504]
[1778670632056,36.83,80638.44,0.0,-0.94499,8e-05,4.37504]
[1778670632061,36.83,80638.15,0.0,-0.94506,8e-05,4.36884]
[1778670633258,36.83,80638.15,0.0,-0.94506,8e-05,4.36884]
[1778670633888,36.84,80598.64,0.0,-0.94802,7e-05,4.17943]
[1778670634895,36.84,80582.7,0.0,-0.94916,7e-05,4.10541]
[1778670635902,36.84,80579.48,0.0,-0.94939,7e-05,4.09074]
[1778670637254,36.84,80579.48,0.0,-0.94939,7e-05,4.09074]
[1778670637304,36.86,80582.16,0.0,-0.9491,7e-05,4.10929]
[1778670641646,36.88,80581.63,0.0,-0.94904,7e-05,4.11316]
[1778670644806,36.91,80578.71,0.0,-0.94915,7e-05,4.10599]
[1778670648300,36.96,80577.82,0.0,-0.94897,7e-05,4.11754]
[1778670648307,36.96,80577.82,0.0,-0.94897,7e-05,4.11754]
[1778670648352,36.96,80577.82,0.0,-0.94897,7e-05,4.11754]
[1778670648401,37.01,80577.95,0.0,-0.94871,7e-05,4.13442]
[1778670648691,37.01,80577.95,0.0,-0.94871,7e-05,4.13442]
[1778670648806,37.01,80577.95,0.0,-0.94871,7e-05,4.13442]
[1778670648993,37.01,80577.08,0.0,-0.94877,7e-05,4.13034]
[1778670651007,37.08,80575.05,0.0,-0.94858,7e-05,4.14256]
[1778670652583,37.08,80575.05,0.0,-0.94858,7e-05,4.14256]
[1778670652678,37.12,80575.68,0.0,-0.94837,7e-05,4.15616]
[1778670652809,37.12,80575.68,0.0,-0.94837,7e-05,4.15616]
[1778670653021,37.15,80575.2,0.0,-0.94824,7e-05,4.16442]
[1778670655037,37.22,80591.29,0.0,-0.94673,7e-05,4.26087]
[1778670656042,37.25,80599.8,0.0,-0.94594,7e-05,4.31136]
[1778670656998,37.25,80599.8,0.0,-0.94594,7e-05,4.31136]
[1778670657047,37.25,80599.8,0.0,-0.94594,7e-05,4.31136]
[1778670657148,37.28,80597.26,0.0,-0.946,7e-05,4.30792]
[1778670658623,37.28,80597.26,0.0,-0.946,7e-05,4.30792]
[1778670658808,37.28,80597.35,0.0,-0.94599,7e-05,4.30835]
[1778670659063,37.31,80597.8,0.0,-0.94583,7e-05,4.31839]
[1778670661077,37.36,80595.72,0.0,-0.94574,7e-05,4.32369]
[1778670663311,37.38,80594.52,0.0,-0.94572,7e-05,4.32536]
[1778670663389,37.38,80594.52,0.0,-0.94572,7e-05,4.32536]
[1778670663456,37.43,80594.6,0.0,-0.94548,8e-05,4.34046]
[1778670664930,37.46,80593.78,0.0,-0.94542,8e-05,4.34372]
[1778670665609,37.46,80593.78,0.0,-0.94542,8e-05,4.34372]
[1778670665105,37.46,80589.58,0.0,-0.94574,7e-05,4.32376]
[1778670666112,37.46,80595.58,0.0,-0.94529,8e-05,4.35256]
[1778670666808,37.46,80595.58,0.0,-0.94529,8e-05,4.35256]
[1778670667119,37.48,80597.58,0.0,-0.94502,8e-05,4.36911]
[1778670672154,37.49,80598.8,0.0,-0.9449,8e-05,4.37728]
[1778670676182,37.49,80600.31,0.0,-0.94477,8e-05,4.38531]
[1778670677189,37.49,80604.79,0.0,-0.94443,8e-05,4.40705]
[1778670678198,37.49,80609.12,0.0,-0.94409,8e-05,4.4281]
[1778670680212,37.5,80610.81,0.0,-0.94394,8e-05,4.43741]
[1778670681219,37.5,80605.95,0.0,-0.94431,8e-05,4.41449]
[1778670681815,37.5,80605.95,0.0,-0.94431,8e-05,4.41449]
[1778670681914,37.5,80605.95,0.0,-0.94431,8e-05,4.41449]
[1778670682226,37.5,80603.43,0.0,-0.94449,8e-05,4.40294]
[1778670682806,37.5,80603.43,0.0,-0.94449,8e-05,4.40294]
[1778670689275,37.5,80602.77,0.0,-0.94454,8e-05,4.39973]
[1778670694347,37.5,80602.17,0.0,-0.94464,8e-05,4.39182]
[1778670694592,37.5,80596.68,0.0,-0.94505,8e-05,4.36547]
[1778670700352,37.51,80595.98,0.0,-0.9451,8e-05,4.36246]
[1778670702366,37.51,80594.44,0.0,-0.94522,8e-05,4.3552]
[1778670707401,37.51,80593.61,0.0,-0.94527,8e-05,4.35158]
[1778670708408,37.51,80592.02,0.0,-0.94539,8e-05,4.34406]
[1778670710422,37.51,80589.61,0.0,-0.94557,7e-05,4.33273]
[1778670711429,37.51,80587.74,0.0,-0.94571,7e-05,4.32392]
[1778670712436,37.51,80586.01,0.0,-0.94583,7e-05,4.3158]
[1778670714450,37.51,80589.06,0.0,-0.9456,7e-05,4.33059]
[1778670718478,37.51,80590.51,0.0,-0.94549,7e-05,4.33792]
[1778670722517,37.51,80587.91,0.0,-0.94567,7e-05,4.32592]
[1778670723525,37.51,80586.26,0.0,-0.9458,7e-05,4.31818]
[1778670728559,37.51,80584.2,0.0,-0.94594,7e-05,4.30901]
[1778670731580,37.52,80580.32,0.0,-0.94622,7e-05,4.29103]
[1778670732587,37.52,80576.25,0.0,-0.94653,7e-05,4.27147]
[1778670733594,37.51,80574.61,0.0,-0.94665,7e-05,4.26347]
[1778670734601,37.51,80572.8,0.0,-0.94679,7e-05,4.25468]
[1778670737622,37.51,80569.99,0.0,-0.94701,7e-05,4.24076]
[1778670738549,37.51,80569.99,0.0,-0.94701,7e-05,4.24076]
[1778670738556,37.51,80569.99,0.0,-0.94701,7e-05,4.24076]
[1778670738629,37.51,80564.07,0.0,-0.94744,7e-05,4.21274]
[1778670739636,37.51,80569.62,0.0,-0.94704,7e-05,4.23865]
[1778670740643,37.51,80573.65,0.0,-0.94675,7e-05,4.25743]
[1778670741650,37.51,80576.6,0.0,-0.94653,7e-05,4.27114]
[1778670743664,37.51,80574.98,0.0,-0.94666,7e-05,4.26298]
[1778670747693,37.5,80577.8,0.0,-0.94647,7e-05,4.27535]
[1778670748699,37.5,80581.45,0.0,-0.94619,7e-05,4.29285]
[1778670749706,37.51,80583.58,0.0,-0.94603,7e-05,4.30313]
[1778670750713,37.51,80586.26,0.0,-0.94583,7e-05,4.31603]
[1778670751721,37.51,80590.85,0.0,-0.94556,7e-05,4.3318]
[1778670752728,37.51,80584.55,0.0,-0.94603,7e-05,4.30191]
[1778670753735,37.51,80583.02,0.0,-0.94614,7e-05,4.29435]
[1778670754742,37.5,80574.4,0.0,-0.94679,7e-05,4.25327]
[1778670755749,37.5,80574.31,0.0,-0.9468,7e-05,4.25262]
[1778670756756,37.5,80570.61,0.0,-0.94707,7e-05,4.23497]
[1778670757763,37.5,80568.7,0.0,-0.94721,7e-05,4.22625]
[1778670760784,37.51,80566.81,0.0,-0.94733,7e-05,4.21822]
[1778670761791,37.51,80565.38,0.0,-0.94743,7e-05,4.2118]
[1778670764812,37.51,80563.82,0.0,-0.94753,7e-05,4.20541]
[1778670769847,37.52,80563.96,0.0,-0.9475,7e-05,4.20763]
[1778670774882,37.52,80564.41,0.0,-0.94744,7e-05,4.21129]
[1778670775889,37.52,80566.33,0.0,-0.94729,7e-05,4.2206]
[1778670776896,37.52,80567.66,0.0,-0.94719,7e-05,4.22713]
[1778670779917,37.53,80571.76,0.0,-0.94688,7e-05,4.24725]
[1778670782938,37.53,80578.89,0.0,-0.94634,7e-05,4.28166]
[1778670783945,37.53,80580.36,0.0,-0.94623,7e-05,4.28882]
[1778670784952,37.53,80578.25,0.0,-0.94638,7e-05,4.27901]
[1778670785959,37.53,80571.46,0.0,-0.94688,7e-05,4.24715]
[1778670786966,37.53,80568.91,0.0,-0.94706,7e-05,4.23539]
[1778670787973,37.53,80561.79,0.0,-0.94758,7e-05,4.20226]
[1778670788980,37.54,80557.24,0.0,-0.94786,7e-05,4.18417]
[1778670794015,37.6,80558.9,0.0,-0.94748,7e-05,4.20824]
[1778670795022,37.61,80557.0,0.0,-0.94757,7e-05,4.20237]
[1778670800057,37.66,80556.81,0.0,-0.94735,7e-05,4.21629]
[1778670805092,37.7,80554.68,0.0,-0.94733,7e-05,4.21761]
[1778670807106,37.71,80559.8,0.0,-0.94691,7e-05,4.24458]
[1778670808113,37.71,80561.23,0.0,-0.9468,7e-05,4.25155]
[1778670811134,37.71,80563.34,0.0,-0.94671,7e-05,4.25593]
[1778670814155,37.71,80564.78,0.0,-0.94659,7e-05,4.26335]
[1778670819190,37.71,80563.98,0.0,-0.94663,7e-05,4.26063]
[1778670824228,37.71,80567.3,0.0,-0.94641,7e-05,4.27501]
[1778670825235,37.71,80575.56,0.0,-0.9458,7e-05,4.31422]
[1778670826242,37.71,80573.23,0.0,-0.94597,7e-05,4.30338]
[1778670827249,37.71,80569.94,0.0,-0.94621,7e-05,4.28797]
[1778670828256,37.71,80567.08,0.0,-0.94642,7e-05,4.27463]
[1778670830270,37.71,80568.73,0.0,-0.94629,7e-05,4.28294]
[1778670832284,37.72,80570.41,0.0,-0.94616,7e-05,4.2912]
[1778670837319,37.72,80568.02,0.0,-0.94632,7e-05,4.28073]
[1778670842354,37.72,80568.13,0.0,-0.9463,7e-05,4.28214]
[1778670845375,37.72,80564.41,0.0,-0.94656,7e-05,4.26515]
[1778670849404,37.73,80562.58,0.0,-0.94668,7e-05,4.25737]
[1778670851418,37.73,80568.11,0.0,-0.94628,7e-05,4.28335]
[1778670856453,37.72,80567.64,0.0,-0.94634,7e-05,4.27972]
[1778670861490,37.72,80568.19,0.0,-0.94632,7e-05,4.28092]
[1778670866523,37.72,80568.81,0.0,-0.94626,7e-05,4.28473]
[1778670868537,37.72,80564.73,0.0,-0.94655,7e-05,4.26588]
[1778670873575,37.72,80563.48,0.0,-0.9467,7e-05,4.25484]
[1778670874582,37.72,80565.52,0.0,-0.94654,7e-05,4.26464]
[1778670877603,37.73,80563.68,0.0,-0.94667,7e-05,4.25661]
[1778670882638,37.73,80564.34,0.0,-0.9466,7e-05,4.26081]
[1778670884652,37.73,80565.68,0.0,-0.9465,7e-05,4.26753]
[1778670889688,37.74,80564.93,0.0,-0.94654,7e-05,4.26501]
[1778670890695,37.74,80559.49,0.0,-0.94693,7e-05,4.2397]
[1778670891702,37.74,80556.44,0.0,-0.94715,7e-05,4.22567]
[1778670892709,37.74,80555.11,0.0,-0.94725,7e-05,4.21927]
[1778670896737,37.73,80554.33,0.0,-0.94732,7e-05,4.21493]
[1778670897744,37.73,80554.29,0.0,-0.94733,7e-05,4.21457]
[1778670901772,37.73,80551.32,0.0,-0.94755,7e-05,4.20002]
[1778670902779,37.73,80549.26,0.0,-0.9477,7e-05,4.19029]
[1778670904793,37.73,80546.5,0.0,-0.94791,7e-05,4.1772]
[1778670908821,37.73,80548.73,0.0,-0.94775,7e-05,4.18709]
[1778670910835,37.73,80547.05,0.0,-0.94788,7e-05,4.17902]
[1778670915870,37.72,80547.51,0.0,-0.94786,7e-05,4.18053]
[1778670916877,37.72,80545.64,0.0,-0.94799,7e-05,4.17173]
[1778670917884,37.72,80544.33,0.0,-0.94809,7e-05,4.16554]
[1778670918891,37.72,80540.79,0.0,-0.94834,7e-05,4.14905]
[1778670919898,37.72,80538.66,0.0,-0.9485,7e-05,4.13914]
[1778670922919,37.72,80533.17,0.0,-0.94889,7e-05,4.11367]
[1778670927954,37.72,80532.21,0.0,-0.94896,7e-05,4.10918]
[1778670928376,37.72,80532.21,0.0,-0.94896,7e-05,4.10918]
[1778670933996,37.72,80532.33,0.0,-0.94902,7e-05,4.10357]
[1778670938034,37.72,80540.75,0.0,-0.94842,7e-05,4.14235]
[1778670939042,37.72,80548.33,0.0,-0.94788,7e-05,4.17739]
[1778670940048,37.72,80545.97,0.0,-0.94805,7e-05,4.16633]
[1778670944076,37.72,80549.51,0.0,-0.9478,7e-05,4.18235]
[1778670946090,37.72,80547.57,0.0,-0.94795,7e-05,4.17309]
[1778670948293,37.72,80547.72,0.0,-0.94794,7e-05,4.17367]
[1778670955157,37.72,80548.14,0.0,-0.94792,7e-05,4.17472]
[1778670958178,37.71,80552.01,0.0,-0.94765,7e-05,4.19235]
[1778670959185,37.71,80556.19,0.0,-0.94735,7e-05,4.21169]
[1778670960192,37.71,80560.88,0.0,-0.94701,7e-05,4.23344]
[1778670963213,37.71,80563.17,0.0,-0.94685,7e-05,4.24353]
[1778670965227,37.71,80567.51,0.0,-0.94654,7e-05,4.26345]
[1778670966234,37.71,80575.39,0.0,-0.94596,7e-05,4.30034]
[1778670967241,37.71,80581.34,0.0,-0.94552,7e-05,4.32826]
[1778670968248,37.71,80583.62,0.0,-0.94536,7e-05,4.33877]
[1778670969255,37.71,80588.64,0.0,-0.94499,8e-05,4.36231]
[1778670970262,37.7,80592.47,0.0,-0.9447,8e-05,4.38021]
[1778670971269,37.7,80598.33,0.0,-0.94427,8e-05,4.40787]
[1778670973283,37.7,80599.03,0.0,-0.94423,8e-05,4.41028]
[1778670974290,37.7,80602.96,0.0,-0.94394,8e-05,4.42867]
[1778670976309,37.69,80607.18,0.0,-0.94363,8e-05,4.44799]
[1778670977311,37.69,80605.5,0.0,-0.94377,8e-05,4.43934]
[1778670978318,37.69,80598.28,0.0,-0.94433,8e-05,4.40405]
[1778670979326,37.69,80601.61,0.0,-0.94408,8e-05,4.4195]
[1778670980332,37.69,80599.94,0.0,-0.94422,8e-05,4.41099]
[1778670982346,37.68,80592.61,0.0,-0.94479,8e-05,4.37484]
[1778670986375,37.68,80597.15,0.0,-0.94447,8e-05,4.39476]
[1778670987382,37.68,80601.33,0.0,-0.94416,8e-05,4.41438]
[1778670988389,37.68,80591.25,0.0,-0.94493,8e-05,4.36561]
[1778670989396,37.67,80592.75,0.0,-0.94483,8e-05,4.37227]
[1778670990403,37.67,80600.24,0.0,-0.94427,8e-05,4.40773]
[1778670991410,37.67,80602.37,0.0,-0.94419,8e-05,4.41072]
[1778670994431,37.66,80604.05,0.0,-0.94409,8e-05,4.41728]
[1778670995438,37.66,80606.75,0.0,-0.94389,8e-05,4.42977]
[1778670997452,37.66,80610.63,0.0,-0.94361,8e-05,4.44743]
[1778670999466,37.65,80614.78,0.0,-0.94331,8e-05,4.46638]
[1778671000473,37.65,80618.75,0.0,-0.94301,8e-05,4.48505]
[1778671001480,37.65,80614.1,0.0,-0.94338,8e-05,4.46188]
[1778671004501,37.65,80616.09,0.0,-0.94326,8e-05,4.46977]
[1778671005509,37.64,80613.96,0.0,-0.94343,8e-05,4.45885]
[1778671006515,37.64,80615.78,0.0,-0.9433,8e-05,4.46709]
[1778671007522,37.64,80617.51,0.0,-0.94318,8e-05,4.4749]
[1778671012557,37.63,80618.32,0.0,-0.94316,8e-05,4.47582]
[1778671013564,37.63,80619.96,0.0,-0.94304,8e-05,4.48319]
[1778671015578,37.62,80622.56,0.0,-0.94286,8e-05,4.49461]
[1778671017592,37.62,80620.23,0.0,-0.94306,8e-05,4.48202]
[1778671020618,37.61,80618.55,0.0,-0.94322,8e-05,4.47203]
[1778671021625,37.61,80614.05,0.0,-0.94358,8e-05,4.44963]
[1778671025653,37.6,80611.92,0.0,-0.94378,8e-05,4.43712]
[1778671030689,37.59,80612.31,0.0,-0.94379,8e-05,4.43631]
[1778671035724,37.59,80613.09,0.0,-0.94378,8e-05,4.4374]
[1778671036737,37.58,80611.5,0.0,-0.94391,8e-05,4.42918]
[1778671037738,37.58,80599.92,0.0,-0.9448,8e-05,4.37294]
[1778671038745,37.58,80599.25,0.0,-0.94485,8e-05,4.3693]
[1778671039755,37.58,80600.77,0.0,-0.94475,8e-05,4.37616]
[1778671042776,37.58,80603.57,0.0,-0.94455,8e-05,4.3883]
[1778671047811,37.57,80602.92,0.0,-0.94464,8e-05,4.38293]
[1778671050832,37.56,80606.1,0.0,-0.94442,8e-05,4.39688]
[1778671052846,37.56,80607.29,0.0,-0.94442,8e-05,4.39539]
[1778671054860,37.56,80605.87,0.0,-0.94454,8e-05,4.38765]
[1778671057881,37.55,80611.21,0.0,-0.94415,8e-05,4.41203]
[1778671058889,37.55,80616.08,0.0,-0.94379,8e-05,4.43507]
[1778671059895,37.55,80620.01,0.0,-0.94349,8e-05,4.45359]
[1778671061910,37.55,80621.69,0.0,-0.94338,8e-05,4.46064]
[1778671065938,37.54,80620.11,0.0,-0.94354,8e-05,4.45071]
[1778671069967,37.53,80618.42,0.0,-0.9437,8e-05,4.44034]
[1778671073997,37.52,80621.66,0.0,-0.94349,8e-05,4.45395]
[1778671075007,37.52,80624.47,0.0,-0.94328,8e-05,4.46705]
[1778671080038,37.51,80624.97,0.0,-0.94329,8e-05,4.46661]
[1778671081045,37.51,80626.82,0.0,-0.94315,8e-05,4.47504]
[1778671082052,37.51,80631.86,0.0,-0.94277,8e-05,4.49904]
[1778671083060,37.51,80634.75,0.0,-0.94255,8e-05,4.51255]
[1778671084066,37.5,80630.53,0.0,-0.94289,8e-05,4.49127]
[1778671085073,37.5,80628.2,0.0,-0.94309,8e-05,4.47929]
[1778671087087,37.5,80625.87,0.0,-0.94329,8e-05,4.46676]
[1778671092123,37.49,80624.77,0.0,-0.94342,8e-05,4.45859]
[1778671097158,37.48,80621.01,0.0,-0.94375,8e-05,4.43754]
[1778671098165,37.48,80619.36,0.0,-0.94389,8e-05,4.42902]
[1778671099172,37.48,80615.94,0.0,-0.94416,8e-05,4.41196]
[1778671101186,37.47,80617.53,0.0,-0.94405,8e-05,4.41867]
[1778671106221,37.47,80619.76,0.0,-0.94392,8e-05,4.42698]
[1778671110249,37.46,80622.76,0.0,-0.94372,8e-05,4.43951]
[1778671115284,37.45,80623.96,0.0,-0.94374,8e-05,4.43641]
[1778671120319,37.44,80622.74,0.0,-0.94388,8e-05,4.42792]
[1778671122333,37.44,80624.81,0.0,-0.94374,8e-05,4.43695]
[1778671127368,37.43,80624.52,0.0,-0.9438,8e-05,4.43295]
[1778671129383,37.43,80623.05,0.0,-0.94393,8e-05,4.4248]
[1778671132404,37.42,80616.53,0.0,-0.94445,8e-05,4.39177]
[1778671133411,37.42,80614.55,0.0,-0.94461,8e-05,4.38173]
[1778671135428,37.42,80619.77,0.0,-0.94423,8e-05,4.40607]
[1778671136437,37.42,80622.71,0.0,-0.94401,8e-05,4.41987]
[1778671139453,37.41,80624.83,0.0,-0.94387,8e-05,4.42871]
[1778671145495,37.4,80626.25,0.0,-0.94381,8e-05,4.43259]
[1778671147509,37.4,80628.24,0.0,-0.94367,8e-05,4.44125]
[1778671148516,37.4,80633.45,0.0,-0.94327,8e-05,4.46611]
[1778671149523,37.39,80636.67,0.0,-0.94303,8e-05,4.48132]
[1778671151537,37.39,80637.8,0.0,-0.94296,8e-05,4.4857]
[1778671153552,37.39,80635.77,0.0,-0.94314,8e-05,4.47459]
[1778671154559,37.38,80629.8,0.0,-0.94361,8e-05,4.44489]
[1778671158587,37.38,80628.31,0.0,-0.94377,8e-05,4.43499]
[1778671161608,37.37,80626.33,0.0,-0.94395,8e-05,4.42385]
[1778671163622,37.37,80623.53,0.0,-0.94418,8e-05,4.40929]
[1778671168657,37.36,80623.65,0.0,-0.94421,8e-05,4.40757]
[1778671171678,37.35,80620.31,0.0,-0.94456,8e-05,4.38371]
[1778671172685,37.35,80616.29,0.0,-0.94487,8e-05,4.36389]
[1778671174699,37.35,80614.13,0.0,-0.94505,8e-05,4.35272]
[1778671176713,37.35,80611.39,0.0,-0.94527,8e-05,4.3388]
[1778671181748,37.34,80611.36,0.0,-0.9453,8e-05,4.3369]
[1778671186783,37.34,80611.29,0.0,-0.94533,8e-05,4.33485]
[1778671189804,37.33,80613.3,0.0,-0.9452,8e-05,4.34347]
[1778671191818,37.33,80614.71,0.0,-0.9451,8e-05,4.34954]
[1778671193832,37.33,80616.58,0.0,-0.94497,8e-05,4.35781]
[1778671194839,37.33,80620.02,0.0,-0.94471,8e-05,4.37403]
[1778671197860,37.32,80621.53,0.0,-0.94462,8e-05,4.3801]
[1778671203902,37.32,80622.11,0.0,-0.94461,8e-05,4.38048]
[1778671207938,37.31,80624.24,0.0,-0.94447,8e-05,4.38913]
[1778671210959,37.31,80625.73,0.0,-0.94438,8e-05,4.39507]
[1778671217001,37.3,80625.63,0.0,-0.94443,8e-05,4.392]
[1778671222036,37.29,80627.21,0.0,-0.94434,8e-05,4.39752]
[1778671224050,37.29,80625.36,0.0,-0.9445,8e-05,4.3877]
[1778671229085,37.28,80624.95,0.0,-0.94456,8e-05,4.38365]
[1778671233113,37.27,80620.16,0.0,-0.94503,8e-05,4.35258]
[1778671238148,37.27,80619.02,0.0,-0.94514,8e-05,4.34535]
[1778671240162,37.27,80620.61,0.0,-0.94503,8e-05,4.35232]
[1778671241169,37.27,80623.62,0.0,-0.94481,8e-05,4.3665]
[1778671246204,37.26,80623.86,0.0,-0.94482,8e-05,4.36579]
[1778671251239,37.25,80624.73,0.0,-0.94478,8e-05,4.36814]
[1778671256274,37.25,80625.3,0.0,-0.94477,8e-05,4.36902]
[1778671262322,37.24,80628.77,0.0,-0.94454,8e-05,4.38358]
[1778671267352,37.23,80629.34,0.0,-0.94453,8e-05,4.38436]
[1778671268359,37.23,80624.39,0.0,-0.94491,8e-05,4.36]
[1778671273394,37.23,80624.21,0.0,-0.94495,8e-05,4.35736]
[1778671274401,37.22,80618.84,0.0,-0.94537,8e-05,4.33111]
[1778671279441,37.22,80617.42,0.0,-0.9455,8e-05,4.32274]
[1778671285483,37.21,80616.89,0.0,-0.94557,8e-05,4.31841]
[1778671290528,37.21,80618.16,0.0,-0.9455,8e-05,4.32306]
[1778671291535,37.21,80621.95,0.0,-0.94529,8e-05,4.33474]
[1778671292542,37.21,80624.02,0.0,-0.94513,8e-05,4.3444]
[1778671296571,37.2,80626.49,0.0,-0.94497,8e-05,4.35502]
[1778671301605,37.2,80627.67,0.0,-0.9449,8e-05,4.359]
[1778671306640,37.19,80628.41,0.0,-0.94487,8e-05,4.36084]
[1778671310668,37.19,80630.21,0.0,-0.94476,8e-05,4.36814]
[1778671311675,37.19,80631.95,0.0,-0.94463,8e-05,4.37622]
[1778671312682,37.18,80636.46,0.0,-0.94429,8e-05,4.39776]
[1778671314297,37.18,80636.46,0.0,-0.94429,8e-05,4.39776]
[1778671314315,37.18,80636.46,0.0,-0.94429,8e-05,4.39776]
[1778671314696,37.18,80643.23,0.0,-0.94378,8e-05,4.42998]
[1778671315703,37.18,80645.77,0.0,-0.94359,8e-05,4.44199]
[1778671317717,37.18,80645.98,0.0,-0.94359,8e-05,4.44207]
[1778671321749,37.17,80643.87,0.0,-0.94378,8e-05,4.42982]
[1778671322648,37.17,80643.87,0.0,-0.94378,8e-05,4.42982]
[1778671326786,37.16,80647.77,0.0,-0.94352,8e-05,4.44614]
[1778671327793,37.16,80649.62,0.0,-0.94338,8e-05,4.45472]
[1778671328804,37.16,80652.52,0.0,-0.94316,8e-05,4.46897]
[1778671331824,37.15,80650.78,0.0,-0.94333,8e-05,4.45833]
[1778671336859,37.14,80652.76,0.0,-0.94321,8e-05,4.46556]
[1778671341894,37.14,80652.62,0.0,-0.94327,8e-05,4.46231]
[1778671346929,37.13,80652.85,0.0,-0.94329,8e-05,4.46091]
[1778671351964,37.12,80652.69,0.0,-0.94341,8e-05,4.45125]
[1778671356999,37.11,80658.36,0.0,-0.94301,8e-05,4.47671]
[1778671359013,37.11,80660.65,0.0,-0.94284,8e-05,4.48695]
[1778671364048,37.1,80658.94,0.0,-0.94302,8e-05,4.47578]
[1778671369083,37.09,80659.31,0.0,-0.94304,8e-05,4.47498]
[1778671371097,37.09,80653.47,0.0,-0.94351,8e-05,4.4452]
[1778671372104,37.09,80648.78,0.0,-0.94389,8e-05,4.42174]
[1778671376136,37.08,80646.88,0.0,-0.94406,8e-05,4.41071]
[1778671380164,37.07,80644.14,0.0,-0.9443,8e-05,4.39566]
[1778671382178,37.07,80636.35,0.0,-0.94492,8e-05,4.35697]
[1778671383185,37.07,80618.2,0.0,-0.9463,8e-05,4.26909]
[1778671384192,37.07,80616.0,0.0,-0.94647,8e-05,4.25836]
[1778671386206,37.07,80606.19,0.0,-0.94721,7e-05,4.21121]
[1778671387213,37.07,80604.4,0.0,-0.94734,7e-05,4.2026]
[1778671392249,37.07,80604.32,0.0,-0.94736,7e-05,4.20177]
[1778671396300,37.07,80603.28,0.0,-0.94744,7e-05,4.19657]
[1778671398291,37.07,80598.17,0.0,-0.94782,7e-05,4.17214]
[1778671399298,37.07,80599.73,0.0,-0.9477,7e-05,4.17947]
[1778671404334,37.06,80598.11,0.0,-0.94783,7e-05,4.17156]
[1778671409370,37.06,80597.27,0.0,-0.94789,7e-05,4.16741]
[1778671412390,37.06,80592.32,0.0,-0.94833,7e-05,4.13781]
[1778671413399,37.06,80577.71,0.0,-0.94939,7e-05,4.06945]
[1778671414314,37.06,80577.71,0.0,-0.94939,7e-05,4.06945]
[1778671414343,37.06,80577.71,0.0,-0.94939,7e-05,4.06945]
[1778671414406,37.06,80575.36,0.0,-0.94955,7e-05,4.05865]
[1778671418922,37.07,80575.55,0.0,-0.94953,7e-05,4.0601]
[1778671418969,37.07,80575.55,0.0,-0.94953,7e-05,4.0601]
[1778671420448,37.07,80588.54,0.0,-0.94859,7e-05,4.12105]
[1778671421455,37.07,80588.93,0.0,-0.94856,7e-05,4.12292]
[1778671424863,37.07,80588.34,0.0,-0.9486,7e-05,4.12024]
[1778671424905,37.07,80588.34,0.0,-0.9486,7e-05,4.12024]
[1778671425831,37.07,80590.59,0.0,-0.94843,7e-05,4.13087]
[1778671425880,37.07,80590.59,0.0,-0.94843,7e-05,4.13087]
[1778671426042,37.07,80590.64,0.0,-0.94843,7e-05,4.13113]
[1778671431695,37.07,80591.04,0.0,-0.9484,7e-05,4.1331]
[1778671433463,37.07,80591.02,0.0,-0.9484,7e-05,4.13303]
[1778671433505,37.07,80590.9,0.0,-0.94841,7e-05,4.13249]
[1778671434546,37.07,80595.37,0.0,-0.94808,7e-05,4.15358]
[1778671439948,37.07,80595.78,0.0,-0.94805,7e-05,4.15545]
[1778671439999,37.07,80595.78,0.0,-0.94805,7e-05,4.15545]
[1778671441512,37.07,80595.9,0.0,-0.94804,7e-05,4.15599]
[1778671441567,37.07,80595.9,0.0,-0.94804,7e-05,4.15599]
[1778671441596,37.07,80595.74,0.0,-0.94806,7e-05,4.15522]
[1778671445055,37.07,80594.93,0.0,-0.94812,7e-05,4.15137]
[1778671445107,37.07,80594.93,0.0,-0.94812,7e-05,4.15137]
[1778671450659,37.07,80595.81,0.0,-0.94805,7e-05,4.15545]
[1778671453778,37.07,80596.39,0.0,-0.94801,7e-05,4.15814]
[1778671453830,37.07,80596.39,0.0,-0.94801,7e-05,4.15814]
[1778671454710,37.07,80595.75,0.0,-0.94806,7e-05,4.1551]
[1778671454749,37.07,80595.75,0.0,-0.94806,7e-05,4.1551]
[1778671455092,37.07,80595.73,0.0,-0.94806,7e-05,4.15497]
[1778671460729,37.07,80595.02,0.0,-0.94811,7e-05,4.15156]
[1778671461736,37.07,80600.11,0.0,-0.94774,7e-05,4.17558]
[1778671462602,37.07,80600.11,0.0,-0.94774,7e-05,4.17558]
[1778671462654,37.07,80600.11,0.0,-0.94774,7e-05,4.17558]
[1778671462743,37.07,80603.5,0.0,-0.94749,7e-05,4.19159]
[1778671464185,37.07,80603.5,0.0,-0.94749,7e-05,4.19159]
[1778671464238,37.07,80603.5,0.0,-0.94749,7e-05,4.19159]
[1778671464322,37.07,80602.3,0.0,-0.94758,7e-05,4.18575]
[1778671467875,37.07,80602.63,0.0,-0.94756,7e-05,4.18718]
[1778671467927,37.07,80602.63,0.0,-0.94756,7e-05,4.18718]
[1778671473820,37.06,80603.07,0.0,-0.9476,7e-05,4.18256]
[1778671474617,37.06,80603.07,0.0,-0.9476,7e-05,4.18256]
[1778671474669,37.06,80603.07,0.0,-0.9476,7e-05,4.18256]
[1778671476415,37.06,80603.58,0.0,-0.94757,7e-05,4.18492]
[1778671476467,37.06,80603.58,0.0,-0.94757,7e-05,4.18492]
[1778671476463,37.06,80603.95,0.0,-0.94754,7e-05,4.18654]
[1778671476841,37.06,80604.66,0.0,-0.94749,7e-05,4.1899]
[1778671481876,37.06,80606.2,0.0,-0.94738,7e-05,4.19684]
[1778671486105,37.06,80606.48,0.0,-0.94736,7e-05,4.1981]
[1778671486457,37.06,80606.48,0.0,-0.94736,7e-05,4.1981]
[1778671486513,37.06,80610.03,0.0,-0.9471,7e-05,4.21461]
[1778671486911,37.06,80615.57,0.0,-0.94669,7e-05,4.24103]
[1778671487927,37.06,80615.57,0.0,-0.94669,7e-05,4.24103]
[1778671487929,37.06,80615.57,0.0,-0.94669,7e-05,4.24103]
[1778671488028,37.06,80617.03,0.0,-0.94658,8e-05,4.24773]
[1778671493960,37.06,80616.32,0.0,-0.94665,7e-05,4.24333]
[1778671500011,37.05,80615.75,0.0,-0.94671,7e-05,4.23964]
[1778671501067,37.05,80615.75,0.0,-0.94671,7e-05,4.23964]
[1778671501102,37.05,80615.75,0.0,-0.94671,7e-05,4.23964]
[1778671507052,37.05,80613.4,0.0,-0.9469,7e-05,4.22741]
[1778671513094,37.05,80613.11,0.0,-0.94694,7e-05,4.2252]
[1778671514180,37.05,80613.11,0.0,-0.94694,7e-05,4.2252]
[1778671514237,37.05,80613.11,0.0,-0.94694,7e-05,4.2252]
[1778671515978,37.05,80610.62,0.0,-0.94713,7e-05,4.21308]
[1778671516027,37.05,80610.62,0.0,-0.94713,7e-05,4.21308]
[1778671516115,37.05,80610.55,0.0,-0.94713,7e-05,4.21263]
[1778671521150,37.04,80611.14,0.0,-0.9471,7e-05,4.21488]
[1778671527477,37.04,80611.29,0.0,-0.94709,7e-05,4.21524]
[1778671529399,37.04,80610.79,0.0,-0.94714,7e-05,4.2124]
[1778671529450,37.04,80610.79,0.0,-0.94714,7e-05,4.2124]
[1778671529500,37.04,80610.17,0.0,-0.94719,7e-05,4.20934]
[1778671531220,37.04,80611.06,0.0,-0.9472,7e-05,4.20714]
[1778671532227,37.04,80606.34,0.0,-0.94755,7e-05,4.18461]
[1778671533619,37.04,80607.24,0.0,-0.94748,7e-05,4.18881]
[1778671533671,37.04,80607.24,0.0,-0.94748,7e-05,4.18881]
[1778671534241,37.04,80606.51,0.0,-0.94754,7e-05,4.18527]
[1778671539276,37.04,80606.72,0.0,-0.94753,7e-05,4.18592]
[1778671541290,37.04,80609.62,0.0,-0.94731,7e-05,4.19955]
[1778671543884,37.04,80609.74,0.0,-0.94731,7e-05,4.19994]
[1778671543890,37.04,80609.74,0.0,-0.94731,7e-05,4.19994]
[1778671544311,37.04,80610.1,0.0,-0.94728,7e-05,4.20156]
[1778671549346,37.04,80609.43,0.0,-0.94734,7e-05,4.19793]
[1778671554381,37.03,80608.73,0.0,-0.9474,7e-05,4.19419]
[1778671559416,37.03,80612.19,0.0,-0.94715,7e-05,4.21024]
[1778671564451,37.03,80611.25,0.0,-0.94723,7e-05,4.20526]
[1778671577542,37.03,80612.99,0.0,-0.94712,7e-05,4.21227]
[1778671583584,37.02,80612.97,0.0,-0.94713,7e-05,4.21154]
[1778671587612,37.02,80610.46,0.0,-0.94732,7e-05,4.19921]
[1778671592647,37.02,80613.68,0.0,-0.94716,7e-05,4.2079]
[1778671597682,37.02,80613.78,0.0,-0.94716,7e-05,4.2079]
[1778671598689,37.02,80610.9,0.0,-0.94737,7e-05,4.1941]
[1778671603724,37.02,80610.34,0.0,-0.94742,7e-05,4.1911]
[1778671608759,37.02,80609.39,0.0,-0.9475,7e-05,4.18626]
[1778671610773,37.02,80602.15,0.0,-0.94803,7e-05,4.15186]
[1778671613794,37.02,80602.43,0.0,-0.94801,7e-05,4.15318]
[1778671618829,37.02,80601.97,0.0,-0.94805,7e-05,4.15098]
[1778671620843,37.02,80606.68,0.0,-0.9477,7e-05,4.17325]
[1778671626886,37.02,80605.64,0.0,-0.94778,7e-05,4.1681]
[1778671631921,37.02,80606.35,0.0,-0.94773,7e-05,4.1713]
[1778671634942,37.02,80596.81,0.0,-0.94843,7e-05,4.12616]
[1778671635949,37.02,80585.82,0.0,-0.94923,7e-05,4.07462]
[1778671636956,37.02,80583.35,0.0,-0.94941,7e-05,4.06313]
[1778671637963,37.02,80582.48,0.0,-0.94947,7e-05,4.0592]
[1778671638972,37.02,80568.06,0.0,-0.9505,7e-05,3.99252]
[1778671639979,37.02,80560.04,0.0,-0.95106,7e-05,3.9558]
[1778671641598,37.02,80560.04,0.0,-0.95106,7e-05,3.9558]
[1778671641662,37.02,80560.04,0.0,-0.95106,7e-05,3.9558]
[1778671641609,37.02,80558.79,0.0,-0.95114,7e-05,3.95062]
[1778671641993,37.02,80561.12,0.0,-0.95098,7e-05,3.96129]
[1778671645014,37.02,80563.5,0.0,-0.9508,7e-05,3.97311]
[1778671646021,37.02,80570.51,0.0,-0.9503,7e-05,4.00569]
[1778671648478,37.02,80569.09,0.0,-0.95039,7e-05,3.99941]
[1778671648523,37.02,80569.09,0.0,-0.95039,7e-05,3.99941]
[1778671648703,37.03,80568.66,0.0,-0.95042,7e-05,3.99788]
[1778671651056,37.03,80569.99,0.0,-0.95038,7e-05,3.9984]
[1778671657098,37.03,80569.46,0.0,-0.9504,7e-05,3.99734]
[1778671657801,37.03,80569.46,0.0,-0.9504,7e-05,3.99734]
[1778671660392,37.03,80570.1,0.0,-0.95034,7e-05,4.00098]
[1778671660444,37.03,80570.1,0.0,-0.95034,7e-05,4.00098]
[1778671660546,37.03,80570.24,0.0,-0.95033,7e-05,4.00186]
[1778671666161,37.04,80570.91,0.0,-0.95026,7e-05,4.0063]
[1778671667461,37.04,80570.91,0.0,-0.95026,7e-05,4.0063]
[1778671668584,37.04,80570.47,0.0,-0.95029,7e-05,4.00448]
[1778671668663,37.04,80570.47,0.0,-0.95029,7e-05,4.00448]
[1778671668635,37.04,80572.28,0.0,-0.95016,7e-05,4.01306]
[1778671669182,37.04,80572.82,0.0,-0.95012,7e-05,4.01576]
[1778671671196,37.04,80578.03,0.0,-0.94974,7e-05,4.0403]
[1778671675224,37.05,80570.65,0.0,-0.95025,7e-05,4.0068]
[1778671680259,37.05,80569.09,0.0,-0.95035,7e-05,4.0007]
[1778671682274,37.05,80564.13,0.0,-0.95069,7e-05,3.97833]
[1778671685295,37.05,80560.37,0.0,-0.95094,7e-05,3.96185]
[1778671688316,37.06,80557.84,0.0,-0.95111,7e-05,3.95115]
[1778671693351,37.06,80557.81,0.0,-0.95109,7e-05,3.95254]
[1778671698390,37.07,80554.21,0.0,-0.95132,7e-05,3.93759]
[1778671699397,37.07,80551.72,0.0,-0.95148,7e-05,3.92655]
[1778671702418,37.08,80542.29,0.0,-0.95208,7e-05,3.88778]
[1778671703425,37.09,80550.05,0.0,-0.95148,7e-05,3.92699]
[1778671705439,37.1,80550.92,0.0,-0.95141,7e-05,3.93162]
[1778671708462,37.1,80556.24,0.0,-0.95102,7e-05,3.95689]
[1778671713497,37.11,80556.23,0.0,-0.95107,7e-05,3.95223]
[1778671714504,37.11,80559.96,0.0,-0.9508,7e-05,3.9696]
[1778671717525,37.11,80563.42,0.0,-0.95054,7e-05,3.98626]
[1778671721555,37.11,80557.51,0.0,-0.95094,7e-05,3.96009]
[1778671726590,37.12,80558.87,0.0,-0.95083,7e-05,3.96768]
[1778671731625,37.12,80565.05,0.0,-0.95037,7e-05,3.99738]
[1778671734646,37.12,80570.46,0.0,-0.94998,7e-05,4.02295]
[1778671735653,37.12,80572.99,0.0,-0.94979,7e-05,4.03482]
[1778671736660,37.12,80575.66,0.0,-0.9496,7e-05,4.04735]
[1778671740688,37.13,80572.76,0.0,-0.9498,7e-05,4.03446]
[1778671742702,37.13,80563.18,0.0,-0.95048,7e-05,3.99058]
[1778671743709,37.13,80561.84,0.0,-0.95057,7e-05,3.98464]
[1778671748744,37.13,80561.66,0.0,-0.95056,7e-05,3.98498]
[1778671753779,37.14,80560.97,0.0,-0.95059,7e-05,3.98297]
[1778671758821,37.14,80556.94,0.0,-0.95086,7e-05,3.96567]
[1778671760835,37.14,80554.48,0.0,-0.95102,7e-05,3.95494]
[1778671765870,37.15,80552.31,0.0,-0.95115,7e-05,3.9464]
[1778671770905,37.15,80549.26,0.0,-0.95134,7e-05,3.93395]
[1778671775940,37.16,80549.34,0.0,-0.95138,7e-05,3.92983]
[1778671780975,37.16,80548.13,0.0,-0.95144,7e-05,3.9259]
[1778671786010,37.17,80546.72,0.0,-0.95152,7e-05,3.92108]
[1778671791045,37.17,80548.82,0.0,-0.95135,7e-05,3.93221]
[1778671792052,37.17,80552.34,0.0,-0.95109,7e-05,3.94855]
[1778671793059,37.17,80548.53,0.0,-0.95136,7e-05,3.93147]
[1778671798095,37.18,80548.82,0.0,-0.95131,7e-05,3.93431]
[1778671803132,37.18,80545.62,0.0,-0.95151,7e-05,3.92128]
[1778671805146,37.19,80535.69,0.0,-0.95219,7e-05,3.87699]
[1778671806153,37.19,80542.42,0.0,-0.95172,7e-05,3.90772]
[1778671807160,37.19,80546.69,0.0,-0.95142,7e-05,3.92749]
[1778671809174,37.19,80547.19,0.0,-0.95137,7e-05,3.93042]
[1778671814209,37.2,80545.42,0.0,-0.95147,7e-05,3.92394]
[1778671817230,37.2,80549.23,0.0,-0.95119,7e-05,3.94221]
[1778671821258,37.2,80551.86,0.0,-0.95099,7e-05,3.95537]
[1778671824279,37.21,80557.58,0.0,-0.95057,7e-05,3.98234]
[1778671828307,37.21,80560.55,0.0,-0.95035,7e-05,3.99712]
[1778671832335,37.21,80549.99,0.0,-0.95114,7e-05,3.94361]
[1778671833342,37.21,80545.35,0.0,-0.95146,7e-05,3.9228]
[1778671838377,37.24,80545.02,0.0,-0.95137,7e-05,3.92856]
[1778671843412,37.25,80549.75,0.0,-0.95098,7e-05,3.95438]
[1778671846433,37.26,80545.26,0.0,-0.95128,7e-05,3.93476]
[1778671848447,37.26,80549.44,0.0,-0.95098,7e-05,3.95438]
[1778671852475,37.26,80557.12,0.0,-0.95042,7e-05,3.99057]
[1778671853482,37.26,80559.43,0.0,-0.95025,7e-05,4.00138]
[1778671857510,37.27,80561.7,0.0,-0.95008,7e-05,4.01259]
[1778671862545,37.27,80563.8,0.0,-0.94992,7e-05,4.02312]
[1778671864559,37.27,80566.94,0.0,-0.94969,7e-05,4.03791]
[1778671867580,37.27,80572.89,0.0,-0.94926,7e-05,4.06583]
[1778671873622,37.27,80573.04,0.0,-0.94924,7e-05,4.06709]
[1778671878658,37.27,80573.62,0.0,-0.94919,7e-05,4.0702]
[1778671879665,37.27,80577.32,0.0,-0.94892,7e-05,4.08746]
[1778671884701,37.28,80579.14,0.0,-0.94879,7e-05,4.09615]
[1778671886715,37.28,80588.74,0.0,-0.94809,7e-05,4.14108]
[1778671887059,37.28,80588.74,0.0,-0.94809,7e-05,4.14108]
[1778671887236,37.28,80588.74,0.0,-0.94809,7e-05,4.14108]
[1778671887722,37.28,80589.81,0.0,-0.94801,7e-05,4.14606]
[1778671888729,37.28,80593.97,0.0,-0.94769,7e-05,4.16618]
[1778671889893,37.28,80593.97,0.0,-0.94769,7e-05,4.16618]
[1778671890743,37.28,80599.86,0.0,-0.94725,7e-05,4.1944]
[1778671891173,37.28,80599.86,0.0,-0.94725,7e-05,4.1944]
[1778671891207,37.28,80599.86,0.0,-0.94725,7e-05,4.1944]
[1778671891750,37.28,80601.27,0.0,-0.94722,7e-05,4.19471]
[1778671892757,37.28,80603.93,0.0,-0.94702,7e-05,4.20779]
[1778671896927,37.29,80604.19,0.0,-0.94697,7e-05,4.21042]
[1778671897001,37.29,80604.1,0.0,-0.94697,7e-05,4.21046]
[1778671901910,37.29,80605.91,0.0,-0.94681,7e-05,4.22085]
[1778671901958,37.29,80605.91,0.0,-0.94681,7e-05,4.22085]
[1778671902830,37.3,80605.88,0.0,-0.9468,7e-05,4.2216]
[1778671904637,37.3,80605.78,0.0,-0.9468,7e-05,4.22157]
[1778671904844,37.3,80605.76,0.0,-0.94679,7e-05,4.22193]
[1778671906310,37.3,80605.3,0.0,-0.94682,7e-05,4.22019]
[1778671910870,37.31,80607.76,0.0,-0.94661,7e-05,4.23362]
[1778671911852,37.31,80607.54,0.0,-0.94662,7e-05,4.23301]
[1778671911903,37.31,80607.54,0.0,-0.94662,7e-05,4.23301]
[1778671911893,37.31,80608.16,0.0,-0.94657,7e-05,4.23638]
[1778671912900,37.31,80608.48,0.0,-0.94653,7e-05,4.23833]
[1778671915608,37.31,80610.45,0.0,-0.94637,7e-05,4.24853]
[1778671915658,37.31,80610.45,0.0,-0.94637,7e-05,4.24853]
[1778671916928,37.32,80608.02,0.0,-0.94654,7e-05,4.23778]
[1778671921963,37.32,80610.41,0.0,-0.94633,8e-05,4.25126]
[1778671922970,37.32,80613.4,0.0,-0.9461,8e-05,4.26591]
[1778671923338,37.32,80613.4,0.0,-0.9461,8e-05,4.26591]
[1778671923390,37.32,80613.4,0.0,-0.9461,8e-05,4.26591]
[1778671923782,37.32,80613.4,0.0,-0.9461,8e-05,4.26591]
[1778671923834,37.32,80613.4,0.0,-0.9461,8e-05,4.26591]
[1778671923977,37.33,80614.4,0.0,-0.94602,8e-05,4.27105]
[1778671929013,37.33,80620.85,0.0,-0.9455,8e-05,4.3037]
[1778671930029,37.33,80620.85,0.0,-0.9455,8e-05,4.3037]
[1778671930064,37.33,80620.85,0.0,-0.9455,8e-05,4.3037]
[1778671930165,37.33,80623.07,0.0,-0.94533,8e-05,4.31466]
[1778671935471,37.35,80623.19,0.0,-0.94522,8e-05,4.32157]
[1778671935516,37.35,80623.19,0.0,-0.94522,8e-05,4.32157]
[1778671935833,37.35,80623.19,0.0,-0.94522,8e-05,4.32157]
[1778671935885,37.35,80623.19,0.0,-0.94522,8e-05,4.32157]
[1778671935934,37.36,80622.52,0.0,-0.94526,8e-05,4.31892]
[1778671941098,37.36,80621.5,0.0,-0.94531,8e-05,4.3155]
[1778671943975,37.36,80621.45,0.0,-0.94531,8e-05,4.31555]
[1778671944026,37.36,80621.49,0.0,-0.9453,8e-05,4.31604]
[1778671948621,37.37,80624.18,0.0,-0.94508,8e-05,4.33011]
[1778671948883,37.37,80624.18,0.0,-0.94508,8e-05,4.33011]
[1778671948973,37.37,80623.61,0.0,-0.94512,8e-05,4.32791]
[1778671949144,37.37,80623.61,0.0,-0.94512,8e-05,4.32791]
[1778671949198,37.37,80623.61,0.0,-0.94512,8e-05,4.32791]
[1778671952177,37.37,80615.2,0.0,-0.94581,8e-05,4.28217]
[1778671954667,37.37,80615.73,0.0,-0.94577,8e-05,4.28505]
[1778671954719,37.37,80615.73,0.0,-0.94577,8e-05,4.28505]
[1778671955016,37.37,80615.73,0.0,-0.94577,8e-05,4.28505]
[1778671955068,37.37,80617.21,0.0,-0.94564,8e-05,4.29279]
[1778671955198,37.37,80618.4,0.0,-0.94555,8e-05,4.29849]
[1778671960235,37.38,80619.84,0.0,-0.94542,8e-05,4.30695]
[1778671961677,37.38,80619.84,0.0,-0.94542,8e-05,4.30695]
[1778671961728,37.38,80619.84,0.0,-0.94542,8e-05,4.30695]
[1778671963256,37.38,80622.04,0.0,-0.94524,8e-05,4.31842]
[1778671966262,37.38,80623.04,0.0,-0.94515,8e-05,4.32381]
[1778671966314,37.38,80623.04,0.0,-0.94515,8e-05,4.32381]
[1778671966549,37.38,80623.04,0.0,-0.94515,8e-05,4.32381]
[1778671966872,37.38,80623.04,0.0,-0.94515,8e-05,4.32381]
[1778671966942,37.39,80624.06,0.0,-0.94507,8e-05,4.32927]
[1778671970855,37.39,80625.59,0.0,-0.94494,8e-05,4.33715]
[1778671970956,37.39,80625.98,0.0,-0.9449,8e-05,4.33955]
[1778671972464,37.39,80626.11,0.0,-0.94489,8e-05,4.34017]
[1778671972516,37.39,80626.11,0.0,-0.94489,8e-05,4.34017]
[1778671973327,37.39,80628.89,0.0,-0.94467,8e-05,4.35407]
[1778671978362,37.4,80628.82,0.0,-0.94466,8e-05,4.3549]
[1778671982962,37.4,80629.28,0.0,-0.94461,8e-05,4.35779]
[1778671983015,37.4,80629.28,0.0,-0.94461,8e-05,4.35779]
[1778671983054,37.4,80631.97,0.0,-0.9444,8e-05,4.37123]
[1778671983928,37.4,80631.97,0.0,-0.9444,8e-05,4.37123]
[1778671983980,37.4,80631.97,0.0,-0.9444,8e-05,4.37123]
[1778671984000,37.4,80631.99,0.0,-0.94439,8e-05,4.37153]
[1778671988245,37.4,80633.59,0.0,-0.94426,8e-05,4.37986]
[1778671988296,37.4,80633.59,0.0,-0.94426,8e-05,4.37986]
[1778671993467,37.41,80633.55,0.0,-0.94424,8e-05,4.38099]
[1778671997303,37.41,80633.27,0.0,-0.94425,8e-05,4.38019]
[1778671997311,37.41,80633.27,0.0,-0.94425,8e-05,4.38019]
[1778671997781,37.41,80633.27,0.0,-0.94425,8e-05,4.38019]
[1778671997832,37.41,80633.27,0.0,-0.94425,8e-05,4.38019]
[1778671997882,37.41,80632.74,0.0,-0.94429,8e-05,4.37781]
[1778672002671,37.42,80632.87,0.0,-0.94425,8e-05,4.38055]
[1778672008488,37.43,80634.41,0.0,-0.94408,8e-05,4.39132]
[1778672008542,37.43,80634.41,0.0,-0.94408,8e-05,4.39132]
[1778672008572,37.43,80633.13,0.0,-0.94417,8e-05,4.38529]
[1778672010115,37.43,80633.1,0.0,-0.94417,8e-05,4.38531]
[1778672010161,37.43,80633.1,0.0,-0.94417,8e-05,4.38531]
[1778672011596,37.43,80623.9,0.0,-0.94495,8e-05,4.33495]
[1778672012274,37.43,80623.9,0.0,-0.94495,8e-05,4.33495]
[1778672012316,37.43,80623.9,0.0,-0.94495,8e-05,4.33495]
[1778672012603,37.43,80622.88,0.0,-0.94502,8e-05,4.3303]
[1778672017638,37.43,80622.59,0.0,-0.94502,8e-05,4.33019]
[1778672018892,37.43,80622.59,0.0,-0.94502,8e-05,4.33019]
[1778672018946,37.43,80622.59,0.0,-0.94502,8e-05,4.33019]
[1778672024556,37.44,80622.2,0.0,-0.94503,8e-05,4.32983]
[1778672024608,37.44,80622.2,0.0,-0.94503,8e-05,4.32983]
[1778672024709,37.44,80622.2,0.0,-0.94502,8e-05,4.33008]
[1778672028006,37.44,80622.17,0.0,-0.94502,8e-05,4.33043]
[1778672028057,37.44,80622.17,0.0,-0.94502,8e-05,4.33043]
[1778672032744,37.45,80630.03,0.0,-0.94439,8e-05,4.36973]
[1778672033536,37.45,80630.03,0.0,-0.94439,8e-05,4.36973]
[1778672033589,37.45,80630.03,0.0,-0.94439,8e-05,4.36973]
[1778672033672,37.45,80630.03,0.0,-0.94439,8e-05,4.36973]
[1778672033751,37.45,80638.47,0.0,-0.94374,8e-05,4.41076]
[1778672034758,37.45,80639.66,0.0,-0.94363,8e-05,4.41771]
[1778672038311,37.46,80640.29,0.0,-0.94353,8e-05,4.42379]
[1778672038787,37.46,80642.42,0.0,-0.94335,8e-05,4.43512]
[1778672040795,37.47,80643.13,0.0,-0.94328,8e-05,4.43937]
[1778672040838,37.47,80643.13,0.0,-0.94328,8e-05,4.43937]
[1778672040872,37.47,80643.13,0.0,-0.94328,8e-05,4.43937]
[1778672043822,37.47,80646.93,0.0,-0.94296,8e-05,4.45936]
[1778672045601,37.47,80646.84,0.0,-0.94296,8e-05,4.45896]
[1778672045654,37.47,80646.84,0.0,-0.94296,8e-05,4.45896]
[1778672045953,37.47,80646.84,0.0,-0.94296,8e-05,4.45896]
[1778672046054,37.47,80645.49,0.0,-0.94307,8e-05,4.45241]
[1778672047033,37.47,80645.49,0.0,-0.94307,8e-05,4.45241]
[1778672047083,37.47,80645.49,0.0,-0.94307,8e-05,4.45241]
[1778672047089,37.47,80642.3,0.0,-0.94332,8e-05,4.43692]
[1778672052885,37.47,80642.78,0.0,-0.94327,8e-05,4.43969]
[1778672054760,37.47,80643.02,0.0,-0.94325,8e-05,4.44093]
[1778672054807,37.47,80643.02,0.0,-0.94325,8e-05,4.44093]
[1778672054815,37.47,80643.02,0.0,-0.94325,8e-05,4.44093]
[1778672054899,37.47,80645.58,0.0,-0.94305,8e-05,4.45348]
[1778672055147,37.47,80645.58,0.0,-0.94305,8e-05,4.45348]
[1778672056944,37.47,80645.61,0.0,-0.94305,8e-05,4.45368]
[1778672062181,37.48,80646.7,0.0,-0.94296,8e-05,4.45928]
[1778672062229,37.48,80646.7,0.0,-0.94296,8e-05,4.45928]
[1778672062398,37.48,80646.7,0.0,-0.94296,8e-05,4.45928]
[1778672062579,37.48,80646.7,0.0,-0.94296,8e-05,4.45928]
[1778672062956,37.48,80645.2,0.0,-0.94307,8e-05,4.452]
[1778672067526,37.48,80645.39,0.0,-0.94306,8e-05,4.45315]
[1778672067529,37.48,80645.39,0.0,-0.94306,8e-05,4.45315]
[1778672067577,37.48,80645.39,0.0,-0.94306,8e-05,4.45315]
[1778672067990,37.48,80646.03,0.0,-0.943,8e-05,4.45633]
[1778672070444,37.48,80644.9,0.0,-0.94309,8e-05,4.45092]
[1778672070468,37.48,80644.9,0.0,-0.94309,8e-05,4.45092]
[1778672070502,37.48,80644.9,0.0,-0.94309,8e-05,4.45092]
[1778672070657,37.48,80644.9,0.0,-0.94309,8e-05,4.45092]
[1778672070742,37.48,80644.9,0.0,-0.94309,8e-05,4.45092]
[1778672071011,37.48,80637.34,0.0,-0.94376,8e-05,4.4072]
[1778672072019,37.47,80632.34,0.0,-0.94416,8e-05,4.38251]
[1778672076061,37.47,80633.29,0.0,-0.94411,8e-05,4.38576]
[1778672076112,37.47,80633.29,0.0,-0.94411,8e-05,4.38576]
[1778672076112,37.47,80631.99,0.0,-0.94421,8e-05,4.37903]
[1778672076189,37.47,80631.99,0.0,-0.94421,8e-05,4.37903]
[1778672076443,37.47,80631.99,0.0,-0.94421,8e-05,4.37903]
[1778672077054,37.47,80635.08,0.0,-0.94398,8e-05,4.39354]
[1778672079234,37.46,80634.65,0.0,-0.94403,8e-05,4.39054]
[1778672080075,37.46,80637.52,0.0,-0.94382,8e-05,4.40399]
[1778672080412,37.46,80637.52,0.0,-0.94382,8e-05,4.40399]
[1778672080463,37.46,80637.52,0.0,-0.94382,8e-05,4.40399]
[1778672081082,37.46,80640.62,0.0,-0.94357,8e-05,4.41918]
[1778672085110,37.46,80642.19,0.0,-0.94344,8e-05,4.42724]
[1778672087027,37.46,80642.26,0.0,-0.94344,8e-05,4.42768]
[1778672092159,37.47,80642.82,0.0,-0.94338,8e-05,4.43099]
[1778672097194,37.47,80638.4,0.0,-0.94372,8e-05,4.41]
[1778672102229,37.47,80638.97,0.0,-0.94367,8e-05,4.41339]
[1778672107264,37.47,80639.07,0.0,-0.94365,8e-05,4.41451]
[1778672112299,37.47,80639.2,0.0,-0.94363,8e-05,4.41577]
[1778672117334,37.48,80638.99,0.0,-0.94363,8e-05,4.41536]
[1778672123376,37.48,80640.16,0.0,-0.94353,8e-05,4.42175]
[1778672128411,37.48,80641.06,0.0,-0.94345,8e-05,4.42667]
[1778672133446,37.48,80640.89,0.0,-0.94353,8e-05,4.41998]
[1778672138481,37.48,80640.88,0.0,-0.94352,8e-05,4.4205]
[1778672143516,37.49,80641.92,0.0,-0.94343,8e-05,4.42611]
[1778672145530,37.49,80645.3,0.0,-0.94316,8e-05,4.44277]
[1778672150565,37.49,80644.95,0.0,-0.94319,8e-05,4.44148]
[1778672155600,37.49,80645.32,0.0,-0.94315,8e-05,4.44366]
[1778672156607,37.49,80641.86,0.0,-0.94342,8e-05,4.4269]
[1778672161642,37.49,80643.33,0.0,-0.9433,8e-05,4.4346]
[1778672164663,37.49,80636.25,0.0,-0.94384,8e-05,4.40049]
[1778672165670,37.49,80634.1,0.0,-0.94401,8e-05,4.39023]
[1778672167685,37.49,80632.67,0.0,-0.94411,8e-05,4.38364]
[1778672172720,37.5,80633.14,0.0,-0.94406,8e-05,4.38672]
[1778672177965,37.5,80632.78,0.0,-0.94408,8e-05,4.38563]
[1778672183797,37.5,80632.81,0.0,-0.94406,8e-05,4.38687]
[1778672188832,37.5,80632.97,0.0,-0.94403,8e-05,4.38844]
[1778672192860,37.51,80634.55,0.0,-0.94398,8e-05,4.39035]
[1778672195881,37.51,80632.84,0.0,-0.9441,8e-05,4.38257]
[1778672197895,37.51,80626.27,0.0,-0.9446,8e-05,4.35124]
[1778672202930,37.51,80627.25,0.0,-0.94451,8e-05,4.35704]
[1778672207965,37.52,80626.38,0.0,-0.94456,8e-05,4.35393]
[1778672210278,37.52,80626.41,0.0,-0.94455,8e-05,4.35429]
[1778672210606,37.52,80626.37,0.0,-0.94455,8e-05,4.35431]
[1778672211122,37.52,80626.35,0.0,-0.94455,8e-05,4.35443]
[1778672214693,37.52,80625.0,0.0,-0.94464,8e-05,4.34861]
[1778672215014,37.52,80624.81,0.0,-0.94465,8e-05,4.34792]
[1778672220049,37.53,80624.8,0.0,-0.94464,8e-05,4.349]
[1778672227098,37.53,80624.17,0.0,-0.94466,8e-05,4.34753]
[1778672232138,37.53,80625.4,0.0,-0.94455,8e-05,4.35456]
[1778672238180,37.54,80625.21,0.0,-0.94454,8e-05,4.35493]
[1778672242208,37.54,80633.93,0.0,-0.94385,8e-05,4.39785]
[1778672243215,37.54,80634.53,0.0,-0.94381,8e-05,4.4009]
[1778672248250,37.54,80635.62,0.0,-0.94371,8e-05,4.40686]
[1778672251271,37.55,80637.11,0.0,-0.94366,8e-05,4.40807]
[1778672253387,37.55,80636.6,0.0,-0.9437,8e-05,4.40586]
[1778672253397,37.55,80636.6,0.0,-0.9437,8e-05,4.40586]
[1778672254320,37.55,80636.03,0.0,-0.94374,8e-05,4.40323]
[1778672255327,37.55,80634.57,0.0,-0.94385,8e-05,4.39631]
[1778672260362,37.55,80634.81,0.0,-0.94382,8e-05,4.39821]
[1778672265397,37.55,80635.22,0.0,-0.94378,8e-05,4.40092]
[1778672267270,37.55,80635.22,0.0,-0.94378,8e-05,4.40092]
[1778672267320,37.55,80635.22,0.0,-0.94377,8e-05,4.40121]
[1778672269642,37.55,80636.29,0.0,-0.94369,8e-05,4.40652]
[1778672269743,37.55,80636.26,0.0,-0.94368,8e-05,4.40665]
[1778672275467,37.56,80636.06,0.0,-0.94369,8e-05,4.40634]
[1778672280892,37.56,80635.81,0.0,-0.9437,8e-05,4.40567]
[1778672280993,37.56,80635.75,0.0,-0.94369,8e-05,4.4061]
[1778672286544,37.56,80636.29,0.0,-0.94364,8e-05,4.40933]
[1778672291579,37.57,80637.97,0.0,-0.9435,8e-05,4.41806]
[1778672296615,37.57,80637.41,0.0,-0.94354,8e-05,4.4159]
[1778672301651,37.57,80637.89,0.0,-0.94349,8e-05,4.41878]
[1778672306686,37.57,80637.32,0.0,-0.94352,8e-05,4.41655]
[1778672311721,37.57,80637.17,0.0,-0.9436,8e-05,4.40996]
[1778672316756,37.57,80637.66,0.0,-0.94356,8e-05,4.4129]
[1778672321791,37.58,80637.95,0.0,-0.94352,8e-05,4.41498]
[1778672326826,37.58,80639.44,0.0,-0.9434,8e-05,4.4227]
[1778672331861,37.58,80639.69,0.0,-0.94339,8e-05,4.42316]
[1778672336896,37.57,80639.7,0.0,-0.94343,8e-05,4.42061]
[1778672341931,37.56,80638.39,0.0,-0.94358,8e-05,4.4117]
[1778672346966,37.55,80638.5,0.0,-0.94361,8e-05,4.40973]
[1778672352001,37.54,80639.36,0.0,-0.94358,8e-05,4.41143]
[1778672357037,37.53,80639.01,0.0,-0.94365,8e-05,4.40728]
[1778672362072,37.53,80639.56,0.0,-0.94364,8e-05,4.40752]
[1778672367107,37.52,80639.11,0.0,-0.94372,8e-05,4.40294]
[1778672371136,37.51,80639.63,0.0,-0.94378,8e-05,4.39716]
[1778672376171,37.5,80640.18,0.0,-0.94378,8e-05,4.3975]
[1778672381206,37.5,80640.31,0.0,-0.94381,8e-05,4.39581]
[1778672387248,37.49,80640.12,0.0,-0.94387,8e-05,4.39211]
[1778672393290,37.48,80640.53,0.0,-0.94388,8e-05,4.39132]
[1778672398325,37.47,80641.93,0.0,-0.94381,8e-05,4.39578]
[1778672403362,37.46,80640.36,0.0,-0.94397,8e-05,4.38587]
[1778672408397,37.45,80638.45,0.0,-0.94415,8e-05,4.37443]
[1778672413432,37.45,80638.56,0.0,-0.94418,8e-05,4.37281]
[1778672418467,37.44,80637.99,0.0,-0.94425,8e-05,4.36793]
[1778672422495,37.43,80642.3,0.0,-0.94395,8e-05,4.38711]
[1778672427530,37.43,80644.01,0.0,-0.94385,8e-05,4.39312]
[1778672432566,37.42,80643.33,0.0,-0.94402,8e-05,4.38117]
[1778672436594,37.41,80651.37,0.0,-0.94342,8e-05,4.41848]
[1778672438608,37.41,80652.29,0.0,-0.94336,8e-05,4.42196]
[1778672441629,37.4,80655.08,0.0,-0.94317,8e-05,4.43404]
[1778672446664,37.4,80656.33,0.0,-0.94311,8e-05,4.43754]
[1778672451699,37.39,80657.81,0.0,-0.94304,8e-05,4.44213]
[1778672456734,37.38,80658.33,0.0,-0.94304,8e-05,4.44197]
[1778672458748,37.37,80655.8,0.0,-0.94326,8e-05,4.42853]
[1778672461769,37.37,80647.78,0.0,-0.94391,8e-05,4.38794]
[1778672463783,37.37,80644.75,0.0,-0.94416,8e-05,4.37235]
[1778672465797,37.36,80639.3,0.0,-0.9446,8e-05,4.34515]
[1778672470832,37.36,80641.16,0.0,-0.94448,8e-05,4.3522]
[1778672476874,37.3,80641.13,0.0,-0.94474,8e-05,4.33631]
[1778672481909,37.3,80642.74,0.0,-0.94464,8e-05,4.34227]
[1778672488958,37.29,80642.79,0.0,-0.94468,8e-05,4.33997]
[1778672492986,37.29,80637.38,0.0,-0.94519,8e-05,4.3061]
[1778672495000,37.28,80633.51,0.0,-0.94551,8e-05,4.28656]
[1778672500035,37.28,80632.78,0.0,-0.94558,8e-05,4.28168]
[1778672505070,37.27,80632.77,0.0,-0.94561,8e-05,4.28031]
[1778672510105,37.27,80633.66,0.0,-0.94556,8e-05,4.28322]
[1778672515140,37.26,80632.47,0.0,-0.94567,8e-05,4.27617]
[1778672520175,37.26,80633.97,0.0,-0.94558,8e-05,4.28206]
[1778672525210,37.26,80634.81,0.0,-0.94554,8e-05,4.2847]
[1778672530245,37.25,80634.3,0.0,-0.9456,8e-05,4.28088]
[1778672535280,37.25,80634.13,0.0,-0.94563,8e-05,4.27871]
[1778672540318,37.24,80633.52,0.0,-0.9457,8e-05,4.27444]
[1778672545353,37.24,80633.86,0.0,-0.9457,8e-05,4.27477]
[1778672550388,37.23,80633.61,0.0,-0.94574,8e-05,4.27227]
[1778672551395,37.23,80633.52,0.0,-0.94582,8e-05,4.26526]
[1778672556430,37.23,80634.75,0.0,-0.94575,8e-05,4.26989]
[1778672561465,37.22,80634.6,0.0,-0.94578,8e-05,4.2679]
[1778672566500,37.22,80636.25,0.0,-0.94567,8e-05,4.27452]
[1778672573549,37.21,80636.02,0.0,-0.94572,8e-05,4.27161]
[1778672578584,37.21,80636.0,0.0,-0.94574,8e-05,4.27025]
[1778672580599,37.21,80639.22,0.0,-0.9455,8e-05,4.2852]
[1778672582613,37.21,80636.72,0.0,-0.9457,8e-05,4.27263]
[1778672588655,37.2,80636.75,0.0,-0.94573,8e-05,4.27125]
[1778672593690,37.2,80637.07,0.0,-0.94572,8e-05,4.27153]
[1778672598725,37.19,80637.34,0.0,-0.94572,8e-05,4.27158]
[1778672603760,37.19,80637.84,0.0,-0.9457,8e-05,4.27273]
[1778672611816,37.19,80637.65,0.0,-0.94577,8e-05,4.2667]
[1778672616851,37.2,80636.91,0.0,-0.94581,8e-05,4.26424]
[1778672621886,37.2,80637.17,0.0,-0.94577,8e-05,4.26658]
[1778672626921,37.2,80635.74,0.0,-0.94586,8e-05,4.26083]
[1778672631956,37.21,80638.03,0.0,-0.94567,8e-05,4.27289]
[1778672636991,37.21,80639.36,0.0,-0.94555,8e-05,4.28029]
[1778672643039,37.21,80639.5,0.0,-0.94553,8e-05,4.28169]
[1778672644046,37.21,80642.24,0.0,-0.94532,8e-05,4.29507]
[1778672649081,37.21,80642.88,0.0,-0.94529,8e-05,4.29675]
[1778672654116,37.21,80643.44,0.0,-0.94524,8e-05,4.29986]
[1778672659151,37.2,80643.47,0.0,-0.94526,8e-05,4.29857]
[1778672664186,37.2,80643.25,0.0,-0.9453,8e-05,4.2961]
[1778672669221,37.19,80644.05,0.0,-0.94527,8e-05,4.29829]
[1778672674258,37.19,80644.56,0.0,-0.94533,8e-05,4.29305]
[1778672679292,37.19,80645.07,0.0,-0.94531,8e-05,4.29417]
[1778672684328,37.18,80646.46,0.0,-0.94522,8e-05,4.29947]
[1778672689362,37.18,80647.75,0.0,-0.94515,8e-05,4.30425]
[1778672693390,37.17,80650.71,0.0,-0.94494,8e-05,4.31738]
[1778672694400,37.17,80654.56,0.0,-0.94465,8e-05,4.33572]
[1778672701447,37.16,80654.11,0.0,-0.94472,8e-05,4.33115]
[1778672702454,37.16,80648.79,0.0,-0.94514,8e-05,4.30506]
[1778672707489,37.16,80647.39,0.0,-0.94527,8e-05,4.29686]
[1778672712524,37.15,80647.42,0.0,-0.94529,8e-05,4.29561]
[1778672717559,37.15,80646.04,0.0,-0.94541,8e-05,4.2876]
[1778672722594,37.14,80646.17,0.0,-0.94543,8e-05,4.28692]
[1778672727629,37.14,80647.6,0.0,-0.94534,8e-05,4.29251]
[1778672731657,37.14,80648.34,0.0,-0.94537,8e-05,4.28865]
[1778672736696,37.13,80647.01,0.0,-0.94549,8e-05,4.28097]
[1778672741732,37.13,80646.41,0.0,-0.94556,8e-05,4.27684]
[1778672746767,37.12,80647.64,0.0,-0.94549,8e-05,4.28154]
[1778672751802,37.12,80649.14,0.0,-0.94539,8e-05,4.28753]
[1778672756837,37.11,80650.5,0.0,-0.94531,8e-05,4.29279]
[1778672762773,37.11,80652.15,0.0,-0.9452,8e-05,4.29967]
[1778672763107,37.11,80652.11,0.0,-0.9452,8e-05,4.2992]
[1778672768921,37.1,80652.56,0.0,-0.9452,8e-05,4.2994]
[1778672774695,37.1,80652.56,0.0,-0.9452,8e-05,4.2994]
[1778672774748,37.1,80652.56,0.0,-0.9452,8e-05,4.2994]
[1778672774796,37.1,80652.56,0.0,-0.94523,8e-05,4.29771]
[1778672779998,37.09,80651.46,0.0,-0.94534,8e-05,4.29104]
[1778672785033,37.09,80652.46,0.0,-0.94528,8e-05,4.29451]
[1778672790068,37.08,80652.45,0.0,-0.9453,8e-05,4.29309]
[1778672791075,37.08,80652.8,0.0,-0.94535,8e-05,4.28816]
[1778672792481,37.08,80652.8,0.0,-0.94535,8e-05,4.28816]
[1778672793089,37.08,80655.9,0.0,-0.94512,8e-05,4.30261]
[1778672797124,37.08,80658.56,0.0,-0.94494,8e-05,4.3143]
[1778672798156,37.08,80658.56,0.0,-0.94494,8e-05,4.3143]
[1778672798208,37.08,80658.56,0.0,-0.94494,8e-05,4.3143]
[1778672798257,37.08,80660.25,0.0,-0.94481,8e-05,4.32219]
[1778672803165,37.07,80663.34,0.0,-0.9446,8e-05,4.3356]
[1778672804173,37.07,80665.83,0.0,-0.94441,8e-05,4.34738]
[1778672805179,37.07,80670.67,0.0,-0.94404,8e-05,4.37065]
[1778672807732,37.07,80670.32,0.0,-0.94407,8e-05,4.36857]
[1778672810215,37.06,80674.03,0.0,-0.9438,8e-05,4.38512]
[1778672812229,37.06,80670.42,0.0,-0.9441,8e-05,4.3666]
[1778672814277,37.06,80660.84,0.0,-0.94486,8e-05,4.31909]
[1778672815241,37.06,80660.84,0.0,-0.94486,8e-05,4.31909]
[1778672815284,37.06,80657.33,0.0,-0.94514,8e-05,4.30168]
[1778672816291,37.05,80656.95,0.0,-0.94517,8e-05,4.29952]
[1778672821326,37.05,80657.63,0.0,-0.94515,8e-05,4.30134]
[1778672826362,37.04,80659.02,0.0,-0.94507,8e-05,4.30628]
[1778672830390,37.04,80656.01,0.0,-0.94532,8e-05,4.2905]
[1778672834356,37.04,80656.15,0.0,-0.94532,8e-05,4.29061]
[1778672834408,37.04,80656.15,0.0,-0.94532,8e-05,4.29061]
[1778672834582,37.04,80656.42,0.0,-0.94531,8e-05,4.29135]
[1778672836778,37.03,80656.93,0.0,-0.94527,8e-05,4.29353]
[1778672836828,37.03,80656.93,0.0,-0.94527,8e-05,4.29353]
[1778672841079,37.03,80656.37,0.0,-0.94534,8e-05,4.2894]
[1778672841131,37.03,80656.37,0.0,-0.94534,8e-05,4.2894]
[1778672841467,37.03,80656.15,0.0,-0.94536,8e-05,4.28805]
[1778672846502,37.02,80656.38,0.0,-0.94536,8e-05,4.28775]
[1778672850136,37.02,80656.48,0.0,-0.94537,8e-05,4.28738]
[1778672851119,37.01,80655.92,0.0,-0.94546,8e-05,4.28187]
[1778672851171,37.01,80655.92,0.0,-0.94546,8e-05,4.28187]
[1778672851537,37.0,80655.81,0.0,-0.94558,8e-05,4.27229]
[1778672856572,36.96,80654.92,0.0,-0.94585,8e-05,4.25601]
[1778672860192,36.95,80654.44,0.0,-0.94595,8e-05,4.24925]
[1778672860244,36.95,80654.44,0.0,-0.94595,8e-05,4.24925]
[1778672860665,36.95,80654.44,0.0,-0.94595,8e-05,4.24925]
[1778672860764,36.95,80654.14,0.0,-0.94598,8e-05,4.24737]
[1778672862617,36.95,80645.51,0.0,-0.94665,8e-05,4.20545]
[1778672863941,36.95,80645.51,0.0,-0.94665,8e-05,4.20545]
[1778672863950,36.95,80645.51,0.0,-0.94665,8e-05,4.20545]
[1778672863624,36.95,80642.76,0.0,-0.94686,8e-05,4.19213]
[1778672864631,36.94,80639.8,0.0,-0.94708,8e-05,4.17786]
[1778672866646,36.94,80636.67,0.0,-0.94732,8e-05,4.16272]
[1778672870674,36.94,80633.8,0.0,-0.94754,7e-05,4.14876]
[1778672875710,36.94,80634.04,0.0,-0.94753,7e-05,4.14957]
[1778672880745,36.94,80633.89,0.0,-0.94755,7e-05,4.14853]
[1778672885780,36.94,80629.98,0.0,-0.94785,7e-05,4.12965]
[1778672886787,36.94,80627.3,0.0,-0.94805,7e-05,4.11692]
[1778672891823,36.94,80627.46,0.0,-0.94803,7e-05,4.11759]
[1778672896858,36.94,80627.11,0.0,-0.94806,7e-05,4.11585]
[1778672901893,36.94,80625.14,0.0,-0.94821,7e-05,4.10652]
[1778672902900,36.94,80616.29,0.0,-0.94886,7e-05,4.06485]
[1778672903907,36.94,80613.18,0.0,-0.94909,7e-05,4.05033]
[1778672905922,36.94,80610.73,0.0,-0.94926,7e-05,4.03907]
[1778672906705,36.94,80610.73,0.0,-0.94926,7e-05,4.03907]
[1778672906757,36.94,80610.73,0.0,-0.94926,7e-05,4.03907]
[1778672912971,36.94,80609.25,0.0,-0.94943,7e-05,4.02684]
[1778672917013,36.94,80608.15,0.0,-0.9495,7e-05,4.02229]
[1778672917057,36.94,80608.15,0.0,-0.9495,7e-05,4.02229]
[1778672918006,36.95,80608.2,0.0,-0.94949,7e-05,4.02267]
[1778672919708,36.95,80608.2,0.0,-0.94949,7e-05,4.02267]
[1778672925062,36.95,80607.5,0.0,-0.94953,7e-05,4.02049]
[1778672928083,36.95,80605.1,0.0,-0.94969,7e-05,4.0098]
[1778672930056,36.95,80605.04,0.0,-0.9497,7e-05,4.0097]
[1778672930100,36.95,80605.04,0.0,-0.9497,7e-05,4.0097]
[1778672930157,36.95,80605.19,0.0,-0.94968,7e-05,4.01057]
[1778672932406,36.95,80605.56,0.0,-0.94965,7e-05,4.01247]
[1778672938153,36.96,80605.26,0.0,-0.94966,7e-05,4.01226]
[1778672942995,36.96,80605.34,0.0,-0.94964,7e-05,4.01315]
[1778672943040,36.96,80605.34,0.0,-0.94964,7e-05,4.01315]
[1778672943188,36.96,80605.12,0.0,-0.94965,7e-05,4.01247]
[1778672948829,36.96,80605.96,0.0,-0.94958,7e-05,4.01706]
[1778672948877,36.96,80605.96,0.0,-0.94958,7e-05,4.01706]
[1778672948930,36.96,80605.17,0.0,-0.94963,7e-05,4.01371]
[1778672953258,36.96,80596.08,0.0,-0.95028,7e-05,3.97221]
[1778672954265,36.97,80595.78,0.0,-0.9503,7e-05,3.97106]
[1778672955272,36.97,80592.13,0.0,-0.95055,7e-05,3.95444]
[1778672956279,36.97,80588.03,0.0,-0.95084,7e-05,3.93581]
[1778672961314,36.97,80589.86,0.0,-0.95069,7e-05,3.94567]
[1778672964335,36.98,80602.61,0.0,-0.94976,7e-05,4.00547]
[1778672965342,36.98,80603.32,0.0,-0.94971,7e-05,4.00895]
[1778672970377,36.98,80603.6,0.0,-0.94967,7e-05,4.01112]
[1778672975412,36.98,80600.85,0.0,-0.94993,7e-05,3.99311]
[1778672980447,36.99,80601.84,0.0,-0.94984,7e-05,3.99869]
[1778672985485,36.99,80601.32,0.0,-0.94986,7e-05,3.99722]
[1778672991530,36.99,80600.73,0.0,-0.94989,7e-05,3.99584]
[1778672996565,37.0,80600.63,0.0,-0.94988,7e-05,3.99635]
[1778672997572,37.0,80595.71,0.0,-0.95023,7e-05,3.97356]
[1778672998579,37.0,80585.81,0.0,-0.95094,7e-05,3.92814]
[1778672999588,37.0,80583.38,0.0,-0.9511,7e-05,3.91723]
[1778673000594,37.01,80583.06,0.0,-0.95108,7e-05,3.91874]
[1778673009658,37.07,80581.82,0.0,-0.95087,7e-05,3.93193]
[1778673016707,37.08,80582.07,0.0,-0.95083,7e-05,3.93501]
[1778673020735,37.08,80573.51,0.0,-0.95141,7e-05,3.89695]
[1778673021742,37.08,80567.03,0.0,-0.95186,7e-05,3.86782]
[1778673022420,37.08,80567.03,0.0,-0.95186,7e-05,3.86782]
[1778673022477,37.08,80567.03,0.0,-0.95186,7e-05,3.86782]
[1778673025771,37.09,80560.11,0.0,-0.95232,7e-05,3.83804]
[1778673030807,37.09,80559.53,0.0,-0.95234,7e-05,3.83682]
[1778673031905,37.09,80559.53,0.0,-0.95234,7e-05,3.83682]
[1778673032821,37.1,80554.06,0.0,-0.95278,7e-05,3.80657]
[1778673034039,37.1,80554.06,0.0,-0.95278,7e-05,3.80657]
[1778673034089,37.1,80554.06,0.0,-0.95278,7e-05,3.80657]
[1778673034059,37.1,80553.94,0.0,-0.95278,7e-05,3.80627]
[1778673034835,37.1,80553.72,0.0,-0.95279,7e-05,3.80551]
[1778673039038,37.1,80551.53,0.0,-0.95293,7e-05,3.79642]
[1778673039082,37.1,80550.92,0.0,-0.95297,7e-05,3.79393]
[1778673039211,37.1,80550.92,0.0,-0.95297,7e-05,3.79393]
[1778673039870,37.1,80550.22,0.0,-0.95302,7e-05,3.79105]
[1778673041449,37.1,80550.6,0.0,-0.95299,7e-05,3.79301]
[1778673043899,37.1,80545.71,0.0,-0.95331,7e-05,3.7719]
[1778673047057,37.11,80543.4,0.0,-0.95345,7e-05,3.76249]
[1778673048151,37.11,80543.4,0.0,-0.95345,7e-05,3.76249]
[1778673048179,37.11,80519.87,0.0,-0.95502,7e-05,3.65892]
[1778673048934,37.11,80510.96,0.0,-0.9556,7e-05,3.62055]
[1778673049677,37.11,80510.96,0.0,-0.9556,7e-05,3.62055]
[1778673049941,37.11,80512.04,0.0,-0.95552,7e-05,3.62578]
[1778673051955,37.12,80520.47,0.0,-0.95495,7e-05,3.66361]
[1778673053971,37.12,80522.79,0.0,-0.95478,7e-05,3.6747]
[1778673054977,37.12,80520.01,0.0,-0.95496,7e-05,3.66297]
[1778673055984,37.12,80511.88,0.0,-0.95549,7e-05,3.62797]
[1778673056991,37.12,80509.94,0.0,-0.95561,7e-05,3.62006]
[1778673057408,37.12,80509.94,0.0,-0.95561,7e-05,3.62006]
[1778673058385,37.13,80508.32,0.0,-0.95571,7e-05,3.61357]
[1778673058421,37.13,80508.32,0.0,-0.95571,7e-05,3.61357]
[1778673059005,37.13,80508.07,0.0,-0.95571,7e-05,3.61304]
[1778673062029,37.13,80511.47,0.0,-0.95547,7e-05,3.62946]
[1778673065051,37.14,80513.87,0.0,-0.95529,7e-05,3.64147]
[1778673066058,37.14,80519.47,0.0,-0.95491,7e-05,3.66643]
[1778673067326,37.14,80519.57,0.0,-0.95489,7e-05,3.66733]
[1778673067375,37.14,80519.57,0.0,-0.95489,7e-05,3.66733]
[1778673068072,37.14,80519.93,0.0,-0.95486,7e-05,3.66937]
[1778673073107,37.15,80519.96,0.0,-0.95483,7e-05,3.67179]
[1778673078142,37.16,80520.03,0.0,-0.95479,7e-05,3.67435]
[1778673081163,37.16,80523.02,0.0,-0.95457,7e-05,3.6888]
[1778673086198,37.17,80524.31,0.0,-0.95445,7e-05,3.69656]
[1778673088212,37.17,80511.39,0.0,-0.95529,7e-05,3.64085]
[1778673089219,37.18,80509.74,0.0,-0.95539,7e-05,3.63417]
[1778673094255,37.19,80509.05,0.0,-0.95547,7e-05,3.62784]
[1778673097276,37.19,80505.83,0.0,-0.95565,7e-05,3.61544]
[1778673102315,37.2,80505.69,0.0,-0.95562,7e-05,3.61753]
[1778673107350,37.21,80504.7,0.0,-0.95565,7e-05,3.61592]
[1778673110371,37.22,80502.04,0.0,-0.95579,7e-05,3.60603]
[1778673115406,37.23,80501.48,0.0,-0.95579,7e-05,3.60638]
[1778673117420,37.23,80505.57,0.0,-0.95551,7e-05,3.62519]
[1778673122455,37.24,80504.81,0.0,-0.95552,7e-05,3.62451]
[1778673124469,37.24,80502.42,0.0,-0.95566,7e-05,3.61521]
[1778673126483,37.25,80505.1,0.0,-0.95546,7e-05,3.62788]
[1778673131518,37.25,80504.79,0.0,-0.95545,7e-05,3.62908]
[1778673133532,37.26,80501.14,0.0,-0.95567,7e-05,3.61429]
[1778673136554,37.26,80504.33,0.0,-0.95544,7e-05,3.62965]
[1778673140582,37.27,80506.53,0.0,-0.95526,7e-05,3.64121]
[1778673145617,37.28,80507.87,0.0,-0.95514,7e-05,3.64948]
[1778673149645,37.29,80516.5,0.0,-0.95454,7e-05,3.68902]
[1778673150652,37.29,80519.31,0.0,-0.95434,7e-05,3.7018]
[1778673151659,37.29,80519.7,0.0,-0.95438,7e-05,3.69797]
[1778673156694,37.3,80524.63,0.0,-0.95402,7e-05,3.72157]
[1778673161729,37.3,80525.4,0.0,-0.95394,7e-05,3.72705]
[1778673166768,37.31,80525.27,0.0,-0.9539,7e-05,3.72914]
[1778673167775,37.31,80522.69,0.0,-0.95407,7e-05,3.71812]
[1778673171803,37.32,80518.54,0.0,-0.95433,7e-05,3.70135]
[1778673174824,37.32,80521.15,0.0,-0.95413,7e-05,3.71395]
[1778673179859,37.33,80520.7,0.0,-0.95414,7e-05,3.71378]
[1778673183887,37.33,80515.43,0.0,-0.95447,7e-05,3.6921]
[1778673184894,37.34,80511.57,0.0,-0.95472,7e-05,3.67562]
[1778673189929,37.34,80513.6,0.0,-0.95455,7e-05,3.68658]
[1778673194964,37.35,80512.71,0.0,-0.95458,7e-05,3.68468]
[1778673200011,37.36,80511.36,0.0,-0.95464,7e-05,3.68081]
[1778673205042,37.36,80511.13,0.0,-0.95462,7e-05,3.68188]
[1778673210077,37.37,80511.17,0.0,-0.95459,7e-05,3.68409]
[1778673215112,37.38,80508.01,0.0,-0.95483,7e-05,3.66652]
[1778673218133,37.38,80505.81,0.0,-0.95495,7e-05,3.65827]
[1778673223168,37.39,80505.13,0.0,-0.95496,7e-05,3.65755]
[1778673225182,37.39,80502.81,0.0,-0.9551,7e-05,3.64838]
[1778673230219,37.4,80503.13,0.0,-0.95505,7e-05,3.65207]
[1778673235254,37.41,80503.06,0.0,-0.95502,7e-05,3.65405]
[1778673240289,37.42,80503.63,0.0,-0.95495,7e-05,3.65877]
[1778673245324,37.43,80502.82,0.0,-0.95496,7e-05,3.65746]
[1778673250359,37.43,80503.43,0.0,-0.95489,7e-05,3.66231]
[1778673254387,37.44,80499.76,0.0,-0.9551,7e-05,3.64814]
[1778673259422,37.45,80500.71,0.0,-0.95501,7e-05,3.65454]
[1778673264457,37.46,80502.56,0.0,-0.95485,7e-05,3.66477]
[1778673269492,37.46,80503.42,0.0,-0.95476,7e-05,3.67063]
[1778673271506,37.47,80504.37,0.0,-0.95476,7e-05,3.66967]
[1778673276541,37.47,80504.0,0.0,-0.95475,7e-05,3.67014]
[1778673279563,37.48,80510.55,0.0,-0.9543,7e-05,3.69992]
[1778673284598,37.48,80508.81,0.0,-0.95438,7e-05,3.69417]
[1778673290640,37.49,80509.46,0.0,-0.95431,7e-05,3.69921]
[1778673295675,37.5,80511.17,0.0,-0.95416,7e-05,3.70851]
[1778673301717,37.51,80512.68,0.0,-0.95403,7e-05,3.71716]
[1778673303731,37.51,80518.34,0.0,-0.95364,7e-05,3.74267]
[1778673305746,37.51,80521.54,0.0,-0.95342,7e-05,3.75738]
[1778673308767,37.51,80524.18,0.0,-0.95323,7e-05,3.76985]
[1778673313802,37.52,80524.74,0.0,-0.95317,7e-05,3.77357]
[1778673319844,37.52,80526.35,0.0,-0.95304,7e-05,3.7821]
[1778673322865,37.52,80522.59,0.0,-0.95328,7e-05,3.76615]
[1778673327900,37.53,80521.39,0.0,-0.95334,7e-05,3.76237]
[1778673332935,37.53,80521.64,0.0,-0.95337,7e-05,3.75875]
[1778673337970,37.54,80520.94,0.0,-0.9534,7e-05,3.75699]
[1778673343005,37.54,80521.39,0.0,-0.95335,7e-05,3.76028]
[1778673348044,37.55,80521.56,0.0,-0.95332,7e-05,3.76232]
[1778673353079,37.55,80521.46,0.0,-0.9533,7e-05,3.76315]
[1778673358114,37.56,80521.21,0.0,-0.9533,7e-05,3.76331]
[1778673363149,37.56,80521.63,0.0,-0.95325,7e-05,3.76643]
[1778673365164,37.56,80510.21,0.0,-0.95401,7e-05,3.71677]
[1778673366170,37.56,80506.5,0.0,-0.95425,7e-05,3.70089]
[1778673371205,37.57,80506.83,0.0,-0.95421,7e-05,3.70407]
[1778673376240,37.58,80499.91,0.0,-0.95464,7e-05,3.67569]
[1778673377247,37.58,80507.64,0.0,-0.95412,7e-05,3.70973]
[1778673382282,37.58,80507.24,0.0,-0.95412,7e-05,3.70965]
[1778673387317,37.59,80507.31,0.0,-0.95409,7e-05,3.71161]
[1778673388324,37.59,80511.37,0.0,-0.95381,7e-05,3.72969]
[1778673391345,37.59,80512.53,0.0,-0.95379,7e-05,3.72966]
[1778673396380,37.6,80511.17,0.0,-0.95386,7e-05,3.7252]
[1778673401415,37.61,80509.78,0.0,-0.95393,7e-05,3.72068]
[1778673406450,37.61,80509.18,0.0,-0.95394,7e-05,3.71963]
[1778673407457,37.61,80500.29,0.0,-0.95453,7e-05,3.68121]
[1778673408464,37.61,80499.35,0.0,-0.95458,7e-05,3.67751]
[1778673413499,37.62,80499.32,0.0,-0.95456,7e-05,3.67929]
[1778673419541,37.63,80500.01,0.0,-0.95448,7e-05,3.68453]
[1778673424576,37.63,80499.6,0.0,-0.95448,7e-05,3.68458]
[1778673429611,37.64,80499.1,0.0,-0.95448,7e-05,3.68426]
[1778673433639,37.65,80502.08,0.0,-0.95426,7e-05,3.69868]
[1778673434646,37.65,80498.93,0.0,-0.95446,7e-05,3.68534]
[1778673439682,37.65,80498.29,0.0,-0.95448,7e-05,3.68439]
[1778673444717,37.66,80497.12,0.0,-0.95453,7e-05,3.68115]
[1778673449752,37.67,80496.8,0.0,-0.95452,7e-05,3.6816]
[1778673454787,37.67,80496.91,0.0,-0.95455,7e-05,3.67798]
[1778673459822,37.68,80495.19,0.0,-0.95464,7e-05,3.67238]
[1778673461836,37.68,80492.94,0.0,-0.95477,7e-05,3.66342]
[1778673464857,37.69,80489.05,0.0,-0.95501,7e-05,3.64782]
[1778673469892,37.69,80487.86,0.0,-0.95506,7e-05,3.64475]
[1778673472913,37.7,80485.49,0.0,-0.95519,7e-05,3.63579]
[1778673477290,37.7,80484.85,0.0,-0.95521,7e-05,3.63432]
[1778673477348,37.7,80484.85,0.0,-0.95521,7e-05,3.63432]
[1778673479962,37.71,80482.54,0.0,-0.95534,6e-05,3.62613]
[1778673480969,37.71,80477.86,0.0,-0.95563,6e-05,3.60652]
[1778673481641,37.71,80477.86,0.0,-0.95563,6e-05,3.60652]
[1778673481697,37.71,80477.86,0.0,-0.95563,6e-05,3.60652]
[1778673481976,37.71,80479.77,0.0,-0.9555,6e-05,3.61513]
[1778673484312,37.71,80480.76,0.0,-0.95543,6e-05,3.61985]
[1778673484525,37.71,80480.76,0.0,-0.95543,6e-05,3.61985]
[1778673484554,37.71,80480.76,0.0,-0.95543,6e-05,3.61985]
[1778673484606,37.71,80480.76,0.0,-0.95543,6e-05,3.61985]
[1778673484626,37.72,80486.33,0.0,-0.95506,7e-05,3.64467]
[1778673484997,37.72,80489.87,0.0,-0.95482,7e-05,3.65993]
[1778673487011,37.72,80492.07,0.0,-0.95467,7e-05,3.67023]
[1778673491339,37.73,80492.89,0.0,-0.95459,7e-05,3.67537]
[1778673491686,37.73,80493.7,0.0,-0.95452,7e-05,3.68008]
[1778673497085,37.74,80495.25,0.0,-0.95437,7e-05,3.69005]
[1778673498060,37.74,80495.25,0.0,-0.95437,7e-05,3.69005]
[1778673498067,37.74,80495.25,0.0,-0.95437,7e-05,3.69005]
[1778673498110,37.74,80495.25,0.0,-0.95437,7e-05,3.69005]
[1778673498123,37.74,80495.2,0.0,-0.95436,7e-05,3.69018]
[1778673499958,37.74,80495.2,0.0,-0.95436,7e-05,3.69018]
[1778673506148,37.75,80493.4,0.0,-0.95444,7e-05,3.68516]
[1778673511183,37.76,80493.15,0.0,-0.9545,7e-05,3.67986]
[1778673515283,37.76,80493.15,0.0,-0.9545,7e-05,3.67986]
[1778673515286,37.76,80493.15,0.0,-0.9545,7e-05,3.67986]
[1778673515331,37.76,80493.15,0.0,-0.9545,7e-05,3.67986]
[1778673515381,37.76,80493.15,0.0,-0.95448,7e-05,3.68129]
[1778673521253,37.77,80492.9,0.0,-0.95446,7e-05,3.68233]
[1778673524454,37.77,80493.29,0.0,-0.95443,7e-05,3.68438]
[1778673524808,37.78,80493.29,0.0,-0.95442,7e-05,3.68508]
[1778673524858,37.78,80493.29,0.0,-0.95442,7e-05,3.68508]
[1778673527295,37.78,80493.26,0.0,-0.9544,7e-05,3.68623]
[1778673532330,37.79,80493.28,0.0,-0.95435,7e-05,3.68924]
[1778673537365,37.8,80493.5,0.0,-0.95429,7e-05,3.69307]
[1778673542400,37.81,80493.58,0.0,-0.95425,7e-05,3.69625]
[1778673544986,37.81,80493.65,0.0,-0.95422,7e-05,3.69767]
[1778673545032,37.81,80493.65,0.0,-0.95422,7e-05,3.69767]
[1778673547435,37.82,80500.87,0.0,-0.95372,7e-05,3.73072]
[1778673552470,37.83,80500.49,0.0,-0.95371,7e-05,3.73156]
[1778673553204,37.83,80500.49,0.0,-0.95371,7e-05,3.73156]
[1778673553227,37.83,80500.49,0.0,-0.95371,7e-05,3.73156]
[1778673553256,37.83,80500.49,0.0,-0.95371,7e-05,3.73156]
[1778673553477,37.83,80500.62,0.0,-0.95369,7e-05,3.73262]
[1778673555299,37.83,80499.41,0.0,-0.95376,7e-05,3.72785]
[1778673560526,37.84,80499.11,0.0,-0.95374,7e-05,3.72955]
[1778673563850,37.85,80499.48,0.0,-0.95369,7e-05,3.73265]
[1778673563896,37.85,80499.48,0.0,-0.95369,7e-05,3.73265]
[1778673563902,37.85,80499.48,0.0,-0.95369,7e-05,3.73265]
[1778673564199,37.85,80499.48,0.0,-0.95369,7e-05,3.73265]
[1778673564554,37.85,80499.13,0.0,-0.9537,7e-05,3.73162]
[1778673568582,37.86,80496.46,0.0,-0.95385,7e-05,3.72198]
[1778673569402,37.86,80496.46,0.0,-0.95385,7e-05,3.72198]
[1778673569408,37.86,80496.46,0.0,-0.95385,7e-05,3.72198]
[1778673575631,37.87,80495.83,0.0,-0.95391,7e-05,3.71685]
[1778673576559,37.87,80495.83,0.0,-0.95391,7e-05,3.71685]
[1778673576562,37.87,80495.83,0.0,-0.95391,7e-05,3.71685]
[1778673576616,37.87,80495.83,0.0,-0.95391,7e-05,3.71685]
[1778673576638,37.87,80495.47,0.0,-0.95392,7e-05,3.7158]
[1778673576912,37.87,80495.47,0.0,-0.95392,7e-05,3.7158]
[1778673577337,37.87,80495.47,0.0,-0.95392,7e-05,3.7158]
[1778673577708,37.87,80495.47,0.0,-0.95392,7e-05,3.7158]
[1778673577645,37.87,80488.48,0.0,-0.95438,7e-05,3.68605]
[1778673578652,37.88,80485.32,0.0,-0.95457,7e-05,3.67298]
[1778673579659,37.88,80483.24,0.0,-0.9547,7e-05,3.66461]
[1778673580904,37.88,80482.76,0.0,-0.95472,7e-05,3.66315]
[1778673580910,37.88,80482.76,0.0,-0.95472,7e-05,3.66315]
[1778673581368,37.88,80482.76,0.0,-0.95472,7e-05,3.66315]
[1778673581401,37.88,80482.76,0.0,-0.95472,7e-05,3.66315]
[1778673581673,37.88,80481.61,0.0,-0.95479,7e-05,3.6588]
[1778673586570,37.89,80481.22,0.0,-0.95478,7e-05,3.65955]
[1778673586621,37.89,80481.22,0.0,-0.95478,7e-05,3.65955]
[1778673591746,37.9,80480.83,0.0,-0.95475,7e-05,3.66149]
[1778673597788,37.92,80478.72,0.0,-0.95483,7e-05,3.65598]
[1778673600068,37.92,80478.62,0.0,-0.95483,7e-05,3.65615]
[1778673600152,37.92,80478.62,0.0,-0.95483,7e-05,3.65615]
[1778673600416,37.92,80478.62,0.0,-0.95483,7e-05,3.65615]
[1778673600470,37.92,80478.62,0.0,-0.95483,7e-05,3.65615]
[1778673600517,37.92,80478.11,0.0,-0.95484,7e-05,3.65517]
[1778673606168,37.93,80478.74,0.0,-0.95476,7e-05,3.66027]
[1778673606220,37.93,80478.74,0.0,-0.95476,7e-05,3.66027]
[1778673606706,37.93,80478.74,0.0,-0.95476,7e-05,3.66027]
[1778673606270,37.94,80470.83,0.0,-0.95526,6e-05,3.62764]
[1778673606874,37.94,80470.83,0.0,-0.95526,6e-05,3.62764]
[1778673606908,37.94,80472.57,0.0,-0.95515,6e-05,3.63507]
[1778673608220,37.94,80472.57,0.0,-0.95515,6e-05,3.63507]
[1778673608309,37.94,80465.16,0.0,-0.95561,6e-05,3.60479]
[1778673608869,37.94,80456.51,0.0,-0.95616,6e-05,3.56815]
[1778673610228,37.94,80456.51,0.0,-0.95616,6e-05,3.56815]
[1778673610295,37.94,80456.51,0.0,-0.95616,6e-05,3.56815]
[1778673610628,37.94,80456.51,0.0,-0.95616,6e-05,3.56815]
[1778673610729,37.95,80455.38,0.0,-0.95621,6e-05,3.56485]
[1778673610883,37.95,80459.99,0.0,-0.95591,6e-05,3.58434]
[1778673611891,37.95,80463.65,0.0,-0.95567,6e-05,3.60056]
[1778673612898,37.95,80460.59,0.0,-0.95585,6e-05,3.58827]
[1778673614792,37.95,80461.12,0.0,-0.95581,6e-05,3.59122]
[1778673614844,37.95,80461.12,0.0,-0.95581,6e-05,3.59122]
[1778673615590,37.95,80461.12,0.0,-0.95581,6e-05,3.59122]
[1778673615596,37.95,80461.12,0.0,-0.95581,6e-05,3.59122]
[1778673615647,37.96,80462.93,0.0,-0.95567,6e-05,3.60027]
[1778673616225,37.96,80462.93,0.0,-0.95567,6e-05,3.60027]
[1778673616326,37.96,80464.49,0.0,-0.95556,6e-05,3.60757]
[1778673617934,37.96,80469.75,0.0,-0.95521,6e-05,3.63065]
[1778673619329,37.96,80469.75,0.0,-0.95521,6e-05,3.63065]
[1778673619430,37.97,80474.08,0.0,-0.95491,7e-05,3.6504]
[1778673621962,37.97,80476.0,0.0,-0.95477,7e-05,3.65983]
[1778673629012,37.99,80476.21,0.0,-0.95469,7e-05,3.6648]
[1778673629925,37.99,80476.21,0.0,-0.95469,7e-05,3.6648]
[1778673631562,37.99,80476.75,0.0,-0.95465,7e-05,3.6677]
[1778673631607,37.99,80476.75,0.0,-0.95465,7e-05,3.6677]
[1778673631708,37.99,80479.09,0.0,-0.95455,7e-05,3.67292]
[1778673632501,37.99,80479.09,0.0,-0.95455,7e-05,3.67292]
[1778673632602,37.99,80482.77,0.0,-0.9543,7e-05,3.68932]
[1778673634047,38.0,80485.05,0.0,-0.95414,7e-05,3.69969]
[1778673639082,38.01,80484.04,0.0,-0.95417,7e-05,3.69789]
[1778673644169,38.01,80482.95,0.0,-0.95421,7e-05,3.69526]
[1778673644221,38.01,80482.95,0.0,-0.95421,7e-05,3.69526]
[1778673644229,38.02,80481.26,0.0,-0.9543,7e-05,3.68901]
[1778673648145,38.02,80479.59,0.0,-0.95439,7e-05,3.68341]
[1778673653180,38.03,80480.6,0.0,-0.95428,7e-05,3.69044]
[1778673655507,38.03,80480.58,0.0,-0.95427,7e-05,3.69088]
[1778673656132,38.04,80479.66,0.0,-0.95432,7e-05,3.68797]
[1778673656184,38.04,80479.66,0.0,-0.95432,7e-05,3.68797]
[1778673656383,38.04,80478.89,0.0,-0.95436,7e-05,3.68519]
[1778673662243,38.05,80478.82,0.0,-0.95431,7e-05,3.68809]
[1778673667279,38.06,80479.22,0.0,-0.95425,7e-05,3.69245]
[1778673668284,38.06,80479.22,0.0,-0.95425,7e-05,3.69245]
[1778673668532,38.06,80479.22,0.0,-0.95425,7e-05,3.69245]
[1778673668583,38.06,80479.22,0.0,-0.95425,7e-05,3.69245]
[1778673668615,38.06,80479.77,0.0,-0.9542,7e-05,3.69534]
[1778673674023,38.07,80479.45,0.0,-0.95418,7e-05,3.69654]
[1778673675337,38.08,80481.38,0.0,-0.95404,7e-05,3.70589]
[1778673680371,38.08,80481.1,0.0,-0.95402,7e-05,3.70715]
[1778673685406,38.09,80482.09,0.0,-0.95392,7e-05,3.71387]
[1778673692455,38.11,80482.14,0.0,-0.95393,7e-05,3.71147]
[1778673697490,38.11,80481.82,0.0,-0.95391,7e-05,3.71251]
[1778673702526,38.12,80482.9,0.0,-0.95381,7e-05,3.71957]
[1778673703532,38.12,80490.68,0.0,-0.95328,7e-05,3.75375]
[1778673704539,38.13,80496.14,0.0,-0.95291,7e-05,3.77793]
[1778673706553,38.13,80503.24,0.0,-0.95242,7e-05,3.80974]
[1778673707848,38.13,80503.24,0.0,-0.95242,7e-05,3.80974]
[1778673707855,38.13,80512.75,0.0,-0.95177,7e-05,3.85191]
[1778673707878,38.13,80512.75,0.0,-0.95177,7e-05,3.85191]
[1778673708567,38.13,80516.21,0.0,-0.95153,7e-05,3.86747]
[1778673710581,38.13,80518.54,0.0,-0.95136,7e-05,3.87824]
[1778673710984,38.13,80518.54,0.0,-0.95136,7e-05,3.87824]
[1778673711643,38.13,80518.54,0.0,-0.95136,7e-05,3.87824]
[1778673720652,38.14,80521.21,0.0,-0.95115,7e-05,3.89204]
[1778673722085,38.14,80521.18,0.0,-0.95115,7e-05,3.89209]
[1778673727701,38.14,80522.56,0.0,-0.95103,7e-05,3.8993]
[1778673732736,38.15,80521.78,0.0,-0.95107,7e-05,3.89668]
[1778673734253,38.15,80521.21,0.0,-0.95111,7e-05,3.89431]
[1778673739785,38.15,80521.96,0.0,-0.95104,7e-05,3.8987]
[1778673744820,38.15,80522.6,0.0,-0.95099,7e-05,3.90238]
[1778673745827,38.15,80520.59,0.0,-0.95112,7e-05,3.8936]
[1778673751871,38.16,80519.23,0.0,-0.95127,7e-05,3.8825]
[1778673752878,38.16,80507.01,0.0,-0.9521,7e-05,3.82872]
[1778673753885,38.16,80507.56,0.0,-0.95206,7e-05,3.83142]
[1778673755899,38.16,80512.38,0.0,-0.95172,7e-05,3.85322]
[1778673756906,38.16,80514.96,0.0,-0.95154,7e-05,3.86486]
[1778673761941,38.17,80514.8,0.0,-0.95154,7e-05,3.86526]
[1778673762949,38.17,80513.01,0.0,-0.95166,7e-05,3.85757]
[1778673767984,38.17,80513.14,0.0,-0.95163,7e-05,3.85931]
[1778673772677,38.17,80513.64,0.0,-0.95158,7e-05,3.86221]
[1778673772911,38.17,80513.64,0.0,-0.95158,7e-05,3.86221]
[1778673773081,38.18,80518.07,0.0,-0.95127,7e-05,3.88228]
[1778673774619,38.18,80518.07,0.0,-0.95127,7e-05,3.88228]
[1778673774672,38.18,80521.25,0.0,-0.95105,7e-05,3.89677]
[1778673781076,38.18,80522.39,0.0,-0.95095,7e-05,3.90282]
[1778673783090,38.18,80524.91,0.0,-0.95077,7e-05,3.91435]
[1778673790055,38.18,80525.99,0.0,-0.95069,7e-05,3.91957]
[1778673790105,38.18,80525.99,0.0,-0.95069,7e-05,3.91957]
[1778673790129,38.18,80525.99,0.0,-0.95068,7e-05,3.92009]
[1778673795174,38.19,80526.22,0.0,-0.95066,7e-05,3.92178]
[1778673800209,38.19,80525.61,0.0,-0.95069,7e-05,3.9197]
[1778673804512,38.19,80526.02,0.0,-0.95065,7e-05,3.92193]
[1778673810279,38.19,80527.31,0.0,-0.95055,7e-05,3.92855]
[1778673815315,38.2,80526.36,0.0,-0.95068,7e-05,3.91878]
[1778673820350,38.2,80526.48,0.0,-0.95066,7e-05,3.91998]
[1778673826393,38.2,80527.88,0.0,-0.95055,7e-05,3.92713]
[1778673833442,38.2,80529.09,0.0,-0.95045,7e-05,3.93339]
[1778673835459,38.21,80530.83,0.0,-0.95033,7e-05,3.94139]
[1778673840491,38.21,80531.83,0.0,-0.95025,7e-05,3.94633]
[1778673843513,38.21,80544.09,0.0,-0.94938,7e-05,4.00173]
[1778673844519,38.21,80545.11,0.0,-0.94931,7e-05,4.00634]
[1778673848547,38.21,80547.59,0.0,-0.94913,7e-05,4.01751]
[1778673849554,38.21,80551.34,0.0,-0.94886,7e-05,4.03448]
[1778673850152,38.21,80551.34,0.0,-0.94886,7e-05,4.03448]
[1778673850449,38.21,80551.34,0.0,-0.94886,7e-05,4.03448]
[1778673850617,38.21,80551.34,0.0,-0.94886,7e-05,4.03448]
[1778673850666,38.21,80553.12,0.0,-0.94874,7e-05,4.04251]
[1778673851575,38.21,80555.57,0.0,-0.94856,7e-05,4.05359]
[1778673852578,38.21,80559.05,0.0,-0.94831,7e-05,4.06937]
[1778673854592,38.21,80560.61,0.0,-0.94821,7e-05,4.07626]
[1778673855599,38.21,80562.59,0.0,-0.94806,7e-05,4.08519]
[1778673856606,38.2,80549.07,0.0,-0.94904,7e-05,4.02348]
[1778673857466,38.2,80549.07,0.0,-0.94904,7e-05,4.02348]
[1778673857586,38.2,80549.07,0.0,-0.94904,7e-05,4.02348]
[1778673857613,38.2,80549.57,0.0,-0.949,7e-05,4.0257]
[1778673859627,38.2,80547.89,0.0,-0.94912,7e-05,4.01801]
[1778673861641,38.2,80549.35,0.0,-0.94902,7e-05,4.02456]
[1778673862596,38.2,80549.35,0.0,-0.94902,7e-05,4.02456]
[1778673862643,38.2,80549.35,0.0,-0.94902,7e-05,4.02456]
[1778673866677,38.2,80556.62,0.0,-0.9485,7e-05,4.05741]
[1778673867228,38.2,80556.62,0.0,-0.9485,7e-05,4.05741]
[1778673867279,38.2,80556.62,0.0,-0.9485,7e-05,4.05741]
[1778673872720,38.2,80553.98,0.0,-0.94877,7e-05,4.03868]
[1778673873603,38.2,80553.98,0.0,-0.94877,7e-05,4.03868]
[1778673873655,38.2,80553.98,0.0,-0.94877,7e-05,4.03868]
[1778673874734,38.2,80558.68,0.0,-0.94844,7e-05,4.05996]
[1778673879770,38.2,80559.0,0.0,-0.94842,7e-05,4.06095]
[1778673881784,38.2,80562.29,0.0,-0.94819,7e-05,4.07578]
[1778673883798,38.2,80565.58,0.0,-0.94795,7e-05,4.09061]
[1778673884131,38.2,80565.58,0.0,-0.94795,7e-05,4.09061]
[1778673884182,38.2,80565.58,0.0,-0.94795,7e-05,4.09061]
[1778673886819,38.2,80567.94,0.0,-0.94779,7e-05,4.10103]
[1778673887563,38.2,80567.94,0.0,-0.94779,7e-05,4.10103]
[1778673887626,38.2,80567.94,0.0,-0.94779,7e-05,4.10103]
[1778673887826,38.2,80569.73,0.0,-0.94766,7e-05,4.10909]
[1778673891725,38.19,80569.03,0.0,-0.94772,7e-05,4.10537]
[1778673891766,38.19,80569.03,0.0,-0.94772,7e-05,4.10537]
[1778673891858,38.19,80570.97,0.0,-0.94758,7e-05,4.11412]
[1778673892549,38.19,80570.97,0.0,-0.94758,7e-05,4.11412]
[1778673892597,38.19,80570.97,0.0,-0.94758,7e-05,4.11412]
[1778673895887,38.19,80562.92,0.0,-0.94818,7e-05,4.07653]
[1778673896894,38.19,80559.55,0.0,-0.94842,7e-05,4.06103]
[1778673900922,38.19,80555.83,0.0,-0.94869,7e-05,4.04371]
[1778673901407,38.19,80555.83,0.0,-0.94869,7e-05,4.04371]
[1778673901801,38.19,80555.83,0.0,-0.94869,7e-05,4.04371]
[1778673901897,38.19,80555.83,0.0,-0.94869,7e-05,4.04371]
[1778673901945,38.19,80555.83,0.0,-0.94869,7e-05,4.04371]
[1778673902047,38.19,80549.64,0.0,-0.94914,7e-05,4.01555]
[1778673902648,38.19,80549.64,0.0,-0.94914,7e-05,4.01555]
[1778673902936,38.19,80549.21,0.0,-0.94917,7e-05,4.01358]
[1778673907971,38.19,80547.28,0.0,-0.94931,7e-05,4.00476]
[1778673908978,38.19,80543.59,0.0,-0.94957,7e-05,3.98809]
[1778673909574,38.19,80543.59,0.0,-0.94957,7e-05,3.98809]
[1778673909625,38.19,80543.59,0.0,-0.94957,7e-05,3.98809]
[1778673915022,38.19,80541.28,0.0,-0.94973,7e-05,3.97782]
[1778673915660,38.19,80541.28,0.0,-0.94973,7e-05,3.97782]
[1778673915712,38.19,80541.28,0.0,-0.94973,7e-05,3.97782]
[1778673916599,38.19,80541.42,0.0,-0.94972,7e-05,3.97849]
[1778673916665,38.19,80541.42,0.0,-0.94972,7e-05,3.97849]
[1778673917036,38.19,80541.09,0.0,-0.94974,7e-05,3.97704]
[1778673921741,38.19,80541.17,0.0,-0.94973,7e-05,3.97756]
[1778673921785,38.19,80541.17,0.0,-0.94973,7e-05,3.97756]
[1778673927106,38.19,80542.22,0.0,-0.94966,7e-05,3.98248]
[1778673931135,38.19,80542.22,0.0,-0.94973,7e-05,3.9764]
[1778673932210,38.19,80542.22,0.0,-0.94973,7e-05,3.9764]
[1778673932259,38.19,80542.22,0.0,-0.94973,7e-05,3.9764]
[1778673934571,38.19,80540.89,0.0,-0.94982,7e-05,3.97049]
[1778673934623,38.19,80540.89,0.0,-0.94982,7e-05,3.97049]
[1778673934641,38.19,80540.43,0.0,-0.94985,7e-05,3.96852]
[1778673935725,38.19,80540.43,0.0,-0.94985,7e-05,3.96852]
[1778673940865,38.19,80539.24,0.0,-0.94993,7e-05,3.96336]
[1778673941450,38.19,80539.24,0.0,-0.94993,7e-05,3.96353]
[1778673941470,38.19,80539.24,0.0,-0.94993,7e-05,3.96353]
[1778673941505,38.19,80527.84,0.0,-0.95073,7e-05,3.91251]
[1778673942732,38.19,80527.84,0.0,-0.95073,7e-05,3.91251]
[1778673942818,38.19,80527.84,0.0,-0.95073,7e-05,3.91251]
[1778673942833,38.19,80528.82,0.0,-0.95065,7e-05,3.91715]
[1778673948534,38.2,80528.51,0.0,-0.95067,7e-05,3.9163]
[1778673954295,38.2,80527.42,0.0,-0.95073,7e-05,3.91242]
[1778673959251,38.2,80527.32,0.0,-0.95073,7e-05,3.91252]
[1778673959302,38.2,80527.32,0.0,-0.95073,7e-05,3.91252]
[1778673959330,38.2,80527.31,0.0,-0.95072,7e-05,3.91261]
[1778673964367,38.2,80528.11,0.0,-0.95066,7e-05,3.91685]
[1778673968395,38.21,80519.35,0.0,-0.95126,7e-05,3.87843]
[1778673970109,38.21,80519.35,0.0,-0.95126,7e-05,3.87843]
[1778673970161,38.21,80518.18,0.0,-0.95134,7e-05,3.87339]
[1778673970409,38.21,80517.95,0.0,-0.95135,7e-05,3.87257]
[1778673977458,38.21,80517.93,0.0,-0.95133,7e-05,3.87389]
[1778673983500,38.22,80518.68,0.0,-0.95126,7e-05,3.8784]
[1778673990549,38.22,80517.57,0.0,-0.95131,7e-05,3.87503]
[1778673994577,38.23,80512.11,0.0,-0.95174,7e-05,3.84562]
[1778673999612,38.23,80511.35,0.0,-0.95177,7e-05,3.84349]
[1778674004647,38.23,80509.19,0.0,-0.9519,7e-05,3.83524]
[1778674009682,38.24,80510.43,0.0,-0.9518,7e-05,3.842]
[1778674014717,38.24,80510.15,0.0,-0.9518,7e-05,3.84204]
[1778674019752,38.25,80509.38,0.0,-0.95183,7e-05,3.83994]
[1778674025794,38.25,80509.88,0.0,-0.95177,7e-05,3.84367]
[1778674027808,38.26,80500.09,0.0,-0.95243,7e-05,3.80124]
[1778674028815,38.26,80496.85,0.0,-0.95264,7e-05,3.78742]
[1778674031837,38.26,80499.2,0.0,-0.95247,7e-05,3.79869]
[1778674036872,38.27,80500.35,0.0,-0.95236,7e-05,3.80531]
[1778674042024,38.27,80500.76,0.0,-0.95232,7e-05,3.80836]
[1778674042125,38.27,80504.8,0.0,-0.95204,7e-05,3.82637]
[1778674049965,38.28,80505.27,0.0,-0.95197,7e-05,3.83065]
[1778674055000,38.28,80501.0,0.0,-0.95231,7e-05,3.80724]
[1778674060037,38.29,80499.59,0.0,-0.95238,7e-05,3.80267]
[1778674065072,38.3,80498.52,0.0,-0.95243,7e-05,3.7996]
[1778674070107,38.3,80499.48,0.0,-0.95234,7e-05,3.80539]
[1778674075142,38.31,80499.71,0.0,-0.9523,7e-05,3.80793]
[1778674078168,38.31,80496.78,0.0,-0.95248,7e-05,3.79607]
[1778674080181,38.31,80492.39,0.0,-0.95277,7e-05,3.77761]
[1778674085216,38.32,80489.77,0.0,-0.95291,7e-05,3.76805]
[1778674090251,38.33,80489.93,0.0,-0.95287,7e-05,3.77058]
[1778674095286,38.33,80479.82,0.0,-0.95352,7e-05,3.72867]
[1778674096293,38.33,80480.53,0.0,-0.95346,7e-05,3.73216]
[1778674100912,38.34,80480.77,0.0,-0.95343,7e-05,3.73448]
[1778674100919,38.34,80480.77,0.0,-0.95343,7e-05,3.73448]
[1778674106363,38.35,80479.59,0.0,-0.95346,7e-05,3.73238]
[1778674111418,38.36,80480.44,0.0,-0.95338,7e-05,3.73774]
[1778674111467,38.36,80480.44,0.0,-0.95338,7e-05,3.73774]
[1778674112924,38.36,80480.26,0.0,-0.95345,7e-05,3.73135]
[1778674112975,38.36,80480.26,0.0,-0.95345,7e-05,3.73135]
[1778674113025,38.36,80480.41,0.0,-0.95343,7e-05,3.73284]
[1778674118448,38.37,80481.98,0.0,-0.95329,7e-05,3.74171]
[1778674123251,38.37,80481.74,0.0,-0.9533,7e-05,3.74149]
[1778674123938,38.37,80481.62,0.0,-0.95329,7e-05,3.74179]
[1778674124206,38.37,80481.62,0.0,-0.95329,7e-05,3.74179]
[1778674124254,38.38,80482.5,0.0,-0.95322,7e-05,3.7464]
[1778674132546,38.39,80481.83,0.0,-0.95322,7e-05,3.74669]
[1778674135567,38.39,80475.56,0.0,-0.95361,7e-05,3.72086]
[1778674140602,38.4,80477.84,0.0,-0.95343,7e-05,3.7328]
[1778674141609,38.4,80489.07,0.0,-0.95267,7e-05,3.78179]
[1778674142616,38.4,80492.75,0.0,-0.95242,7e-05,3.79821]
[1778674143623,38.4,80493.23,0.0,-0.95238,7e-05,3.80064]
[1778674148658,38.41,80493.13,0.0,-0.95236,7e-05,3.80175]
[1778674152686,38.41,80496.85,0.0,-0.95209,7e-05,3.8192]
[1778674155707,38.42,80502.5,0.0,-0.9517,7e-05,3.84477]
[1778674160742,38.42,80500.17,0.0,-0.95183,7e-05,3.83603]
[1778674164794,38.42,80500.99,0.0,-0.95176,7e-05,3.84037]
[1778674164896,38.42,80500.99,0.0,-0.95176,7e-05,3.84037]
[1778674169672,38.43,80501.01,0.0,-0.95174,7e-05,3.84166]
[1778674170544,38.43,80501.0,0.0,-0.95174,7e-05,3.84185]
[1778674170596,38.43,80501.0,0.0,-0.95174,7e-05,3.84185]
[1778674170812,38.43,80501.61,0.0,-0.9517,7e-05,3.84477]
[1778674175992,38.43,80499.76,0.0,-0.95188,7e-05,3.83152]
[1778674176046,38.43,80499.76,0.0,-0.95188,7e-05,3.83152]
[1778674176065,38.44,80493.7,0.0,-0.95228,7e-05,3.80531]
[1778674177861,38.44,80490.52,0.0,-0.95249,7e-05,3.79207]
[1778674179343,38.44,80490.52,0.0,-0.95249,7e-05,3.79207]
[1778674179877,38.44,80498.55,0.0,-0.95194,7e-05,3.82772]
[1778674180822,38.44,80498.55,0.0,-0.95194,7e-05,3.82772]
[1778674180870,38.44,80498.55,0.0,-0.95194,7e-05,3.82772]
[1778674180882,38.44,80501.68,0.0,-0.95172,7e-05,3.84168]
[1778674181889,38.44,80504.57,0.0,-0.95152,7e-05,3.85459]
[1778674182896,38.44,80507.68,0.0,-0.9513,7e-05,3.86848]
[1778674187931,38.45,80508.39,0.0,-0.95124,7e-05,3.87255]
[1778674188940,38.45,80505.44,0.0,-0.95144,7e-05,3.85976]
[1778674190314,38.45,80505.44,0.0,-0.95144,7e-05,3.85976]
[1778674190417,38.45,80505.42,0.0,-0.95144,7e-05,3.85987]
[1778674195649,38.45,80507.05,0.0,-0.95131,7e-05,3.86805]
[1778674195700,38.45,80507.05,0.0,-0.95131,7e-05,3.86805]
[1778674195989,38.45,80506.77,0.0,-0.95132,7e-05,3.86701]
[1778674201025,38.45,80506.55,0.0,-0.95132,7e-05,3.867]
[1778674202076,38.45,80506.55,0.0,-0.95132,7e-05,3.867]
[1778674203039,38.46,80500.61,0.0,-0.95172,7e-05,3.84131]
[1778674204046,38.46,80496.69,0.0,-0.95199,7e-05,3.82439]
[1778674205182,38.46,80496.69,0.0,-0.95199,7e-05,3.82439]
[1778674205234,38.46,80496.69,0.0,-0.95199,7e-05,3.82439]
[1778674205335,38.46,80495.66,0.0,-0.95205,7e-05,3.82015]
[1778674207067,38.46,80491.58,0.0,-0.95232,7e-05,3.80291]
[1778674208076,38.46,80488.22,0.0,-0.95254,7e-05,3.7886]
[1778674210090,38.46,80485.2,0.0,-0.95273,7e-05,3.77614]
[1778674214405,38.47,80483.49,0.0,-0.95283,7e-05,3.77012]
[1778674214442,38.47,80483.49,0.0,-0.95283,7e-05,3.77012]
[1778674220160,38.48,80483.24,0.0,-0.95281,7e-05,3.77114]
[1778674220511,38.48,80483.24,0.0,-0.95281,7e-05,3.77114]
[1778674220563,38.48,80483.24,0.0,-0.95281,7e-05,3.77114]
[1778674222175,38.48,80482.19,0.0,-0.95287,7e-05,3.7673]
[1778674223181,38.48,80477.01,0.0,-0.95321,7e-05,3.7453]
[1778674223499,38.48,80477.01,0.0,-0.95321,7e-05,3.7453]
[1778674226649,38.48,80474.49,0.0,-0.95336,7e-05,3.73564]
[1778674226696,38.48,80474.49,0.0,-0.95336,7e-05,3.73564]
[1778674227209,38.49,80474.56,0.0,-0.95335,7e-05,3.73635]
[1778674235265,38.5,80474.05,0.0,-0.9534,7e-05,3.73132]
[1778674237634,38.5,80474.05,0.0,-0.9534,7e-05,3.73132]
[1778674243321,38.51,80471.38,0.0,-0.95353,7e-05,3.72309]
[1778674243759,38.51,80471.38,0.0,-0.95353,7e-05,3.72309]
[1778674243862,38.51,80471.38,0.0,-0.95353,7e-05,3.72309]
[1778674244328,38.51,80470.09,0.0,-0.9536,7e-05,3.71798]
[1778674252384,38.52,80468.71,0.0,-0.95364,7e-05,3.7155]
[1778674256412,38.53,80464.18,0.0,-0.95391,7e-05,3.69785]
[1778674261453,38.54,80463.29,0.0,-0.95394,7e-05,3.69634]
[1778674262460,38.54,80454.56,0.0,-0.9545,6e-05,3.65966]
[1778674263467,38.54,80454.81,0.0,-0.95447,6e-05,3.66124]
[1778674264474,38.54,80457.22,0.0,-0.95431,7e-05,3.67198]
[1778674266488,38.55,80454.46,0.0,-0.95447,6e-05,3.66127]
[1778674268502,38.55,80451.1,0.0,-0.95467,6e-05,3.64806]
[1778674269509,38.55,80439.1,0.0,-0.95544,6e-05,3.59807]
[1778674270516,38.55,80439.18,0.0,-0.95542,6e-05,3.59901]
[1778674273129,38.56,80439.03,0.0,-0.95542,6e-05,3.59899]
[1778674273217,38.56,80439.03,0.0,-0.95542,6e-05,3.59899]
[1778674273230,38.56,80433.32,0.0,-0.95577,6e-05,3.57636]
[1778674278578,38.57,80432.64,0.0,-0.95576,6e-05,3.57674]
[1778674280592,38.58,80436.44,0.0,-0.9555,6e-05,3.5939]
[1778674282112,38.58,80436.44,0.0,-0.9555,6e-05,3.5939]
[1778674282164,38.58,80436.44,0.0,-0.9555,6e-05,3.5939]
[1778674282265,38.58,80436.44,0.0,-0.95548,6e-05,3.59513]
[1778674283417,38.58,80436.44,0.0,-0.95548,6e-05,3.59513]
[1778674284620,38.59,80445.56,0.0,-0.95488,6e-05,3.63466]
[1778674288390,38.59,80447.23,0.0,-0.95474,6e-05,3.64387]
[1778674291371,38.6,80448.98,0.0,-0.95462,6e-05,3.65179]
[1778674291414,38.6,80448.98,0.0,-0.95462,6e-05,3.65179]
[1778674291399,38.6,80449.22,0.0,-0.95465,6e-05,3.64786]
[1778674291669,38.6,80449.14,0.0,-0.95466,6e-05,3.64753]
[1778674294707,38.6,80448.06,0.0,-0.95471,6e-05,3.64401]
[1778674294808,38.61,80452.94,0.0,-0.95439,6e-05,3.66519]
[1778674296201,38.61,80452.94,0.0,-0.95439,6e-05,3.66519]
[1778674296253,38.61,80452.94,0.0,-0.95439,6e-05,3.66519]
[1778674296350,38.61,80454.49,0.0,-0.95427,7e-05,3.67275]
[1778674301740,38.62,80455.1,0.0,-0.95419,7e-05,3.67775]
[1778674306778,38.63,80454.72,0.0,-0.95418,7e-05,3.67852]
[1778674309855,38.63,80455.26,0.0,-0.95413,7e-05,3.68176]
[1778674310052,38.63,80455.26,0.0,-0.95413,7e-05,3.68176]
[1778674310806,38.63,80458.45,0.0,-0.95391,7e-05,3.69627]
[1778674313976,38.64,80458.13,0.0,-0.95392,7e-05,3.69581]
[1778674314025,38.64,80460.54,0.0,-0.95374,7e-05,3.70697]
[1778674319869,38.65,80458.97,0.0,-0.95381,7e-05,3.70243]
[1778674323782,38.65,80459.64,0.0,-0.95375,7e-05,3.70658]
[1778674324923,38.66,80460.4,0.0,-0.95369,7e-05,3.71067]
[1778674324976,38.66,80460.4,0.0,-0.95369,7e-05,3.71067]
[1778674325021,38.66,80460.33,0.0,-0.95368,7e-05,3.71079]
[1778674327925,38.66,80456.6,0.0,-0.95391,7e-05,3.69616]
[1778674332960,38.67,80454.77,0.0,-0.95399,7e-05,3.69061]
[1778674335981,38.68,80450.5,0.0,-0.95425,6e-05,3.67382]
[1778674341016,38.68,80449.9,0.0,-0.95425,6e-05,3.67366]
[1778674345047,38.69,80463.27,0.0,-0.95335,7e-05,3.73244]
[1778674346054,38.69,80465.04,0.0,-0.95323,7e-05,3.74039]
[1778674348068,38.69,80469.95,0.0,-0.95289,7e-05,3.76218]
[1778674349075,38.7,80472.47,0.0,-0.95272,7e-05,3.77335]
[1778674353103,38.7,80473.18,0.0,-0.95272,7e-05,3.77156]
[1778674358138,38.71,80473.19,0.0,-0.9527,7e-05,3.77315]
[1778674363173,38.71,80474.33,0.0,-0.9526,7e-05,3.77959]
[1778674369215,38.72,80474.4,0.0,-0.95256,7e-05,3.78167]
[1778674373243,38.72,80480.79,0.0,-0.95212,7e-05,3.81046]
[1778674378278,38.73,80481.56,0.0,-0.95205,7e-05,3.81502]
[1778674379285,38.73,80484.02,0.0,-0.95188,7e-05,3.82594]
[1778674380292,38.73,80489.79,0.0,-0.95148,7e-05,3.85128]
[1778674382306,38.73,80487.01,0.0,-0.95167,7e-05,3.83952]
[1778674384320,38.73,80484.73,0.0,-0.95181,7e-05,3.83002]
[1778674389355,38.74,80486.85,0.0,-0.95165,7e-05,3.84031]
[1778674394390,38.74,80485.82,0.0,-0.95171,7e-05,3.83682]
[1778674399425,38.74,80484.44,0.0,-0.95178,7e-05,3.83184]
[1778674403454,38.75,80487.99,0.0,-0.95153,7e-05,3.84811]
[1778674404473,38.75,80491.62,0.0,-0.95128,7e-05,3.86413]
[1778674405475,38.75,80517.99,0.0,-0.94946,7e-05,3.98058]
[1778674406482,38.75,80517.27,0.0,-0.94951,7e-05,3.97735]
[1778674411547,38.75,80518.72,0.0,-0.94941,7e-05,3.98369]
[1778674412528,38.75,80514.52,0.0,-0.94977,7e-05,3.95873]
[1778674413502,38.75,80514.52,0.0,-0.94977,7e-05,3.95873]
[1778674413928,38.75,80513.74,0.0,-0.94983,7e-05,3.95528]
[1778674416295,38.75,80514.21,0.0,-0.9498,7e-05,3.95737]
[1778674421591,38.75,80534.29,0.0,-0.94838,7e-05,4.04708]
[1778674422600,38.75,80532.05,0.0,-0.94854,7e-05,4.03687]
[1778674424126,38.75,80532.05,0.0,-0.94854,7e-05,4.03687]
[1778674424166,38.74,80534.9,0.0,-0.94834,7e-05,4.04941]
[1778674425620,38.74,80537.13,0.0,-0.94818,7e-05,4.05931]
[1778674427435,38.74,80537.13,0.0,-0.94818,7e-05,4.05931]
[1778674427475,38.74,80537.13,0.0,-0.94818,7e-05,4.05931]
[1778674427508,38.74,80537.17,0.0,-0.94819,7e-05,4.05918]
[1778674431662,38.74,80531.87,0.0,-0.94858,7e-05,4.03469]
[1778674436697,38.74,80532.3,0.0,-0.94855,7e-05,4.03603]
[1778674441733,38.74,80533.79,0.0,-0.94846,7e-05,4.04209]
[1778674446768,38.73,80538.56,0.0,-0.94813,7e-05,4.06294]
[1778674450796,38.73,80536.15,0.0,-0.94831,7e-05,4.05147]
[1778674455831,38.73,80534.7,0.0,-0.94842,7e-05,4.04424]
[1778674460867,38.73,80535.11,0.0,-0.94841,7e-05,4.04544]
[1778674461874,38.73,80528.17,0.0,-0.9489,7e-05,4.01415]
[1778674463888,38.73,80524.28,0.0,-0.94918,7e-05,3.99662]
[1778674465579,38.73,80524.28,0.0,-0.94918,7e-05,3.99662]
[1778674465975,38.73,80524.31,0.0,-0.94918,7e-05,3.99669]
[1778674466076,38.73,80521.71,0.0,-0.94936,7e-05,3.98499]
[1778674466909,38.73,80518.8,0.0,-0.94957,7e-05,3.97203]
[1778674471944,38.73,80517.74,0.0,-0.94971,7e-05,3.96105]
[1778674472728,38.73,80517.74,0.0,-0.94971,7e-05,3.96105]
[1778674472821,38.73,80517.74,0.0,-0.94971,7e-05,3.96105]
[1778674472951,38.73,80517.57,0.0,-0.94973,7e-05,3.96029]
[1778674475490,38.73,80517.38,0.0,-0.94974,7e-05,3.95946]
[1778674481011,38.73,80514.92,0.0,-0.94991,7e-05,3.94859]
[1778674481732,38.73,80514.92,0.0,-0.94991,7e-05,3.94859]
[1778674481902,38.73,80514.92,0.0,-0.94991,7e-05,3.94859]
[1778674482017,38.73,80511.97,0.0,-0.95011,7e-05,3.93554]
[1778674487157,38.73,80510.3,0.0,-0.95023,7e-05,3.92827]
[1778674493095,38.73,80510.2,0.0,-0.95023,7e-05,3.9283]
[1778674494360,38.73,80510.2,0.0,-0.95023,7e-05,3.9283]
[1778674494423,38.73,80510.2,0.0,-0.95023,7e-05,3.9283]
[1778674494461,38.73,80510.62,0.0,-0.9502,7e-05,3.93021]
[1778674500152,38.73,80512.4,0.0,-0.95007,7e-05,3.93832]
[1778674501156,38.73,80528.57,0.0,-0.94894,7e-05,4.01033]
[1778674502162,38.73,80527.75,0.0,-0.94899,7e-05,4.00658]
[1778674507197,38.73,80527.15,0.0,-0.94904,7e-05,4.00354]
[1778674511236,38.73,80508.99,0.0,-0.95032,7e-05,3.92257]
[1778674512243,38.73,80508.82,0.0,-0.95033,7e-05,3.92188]
[1778674516271,38.73,80511.7,0.0,-0.95013,7e-05,3.93485]
[1778674521306,38.73,80510.53,0.0,-0.9502,7e-05,3.92988]
[1778674526341,38.73,80509.91,0.0,-0.95024,7e-05,3.92738]
[1778674531376,38.73,80510.5,0.0,-0.95027,7e-05,3.92403]
[1778674534397,38.73,80507.1,0.0,-0.9505,7e-05,3.90921]
[1778674538426,38.73,80511.02,0.0,-0.95023,7e-05,3.92678]
[1778674543461,38.73,80510.87,0.0,-0.95023,7e-05,3.92634]
[1778674548496,38.73,80509.97,0.0,-0.95029,7e-05,3.9226]
[1778674553531,38.73,80510.61,0.0,-0.95024,7e-05,3.92566]
[1778674558566,38.73,80515.66,0.0,-0.94989,7e-05,3.94824]
[1778674563601,38.74,80516.42,0.0,-0.94984,7e-05,3.95167]
[1778674566622,38.74,80514.32,0.0,-0.94998,7e-05,3.94239]
[1778674572665,38.74,80515.03,0.0,-0.94993,7e-05,3.94566]
[1778674578713,38.74,80513.95,0.0,-0.95,7e-05,3.94101]
[1778674581733,38.74,80516.62,0.0,-0.94982,7e-05,3.95293]
[1778674586768,38.74,80513.92,0.0,-0.95,7e-05,3.941]
[1778674590796,38.74,80516.01,0.0,-0.94986,7e-05,3.95036]
[1778674596838,38.74,80518.76,0.0,-0.94973,7e-05,3.95643]
[1778674601873,38.74,80518.75,0.0,-0.94974,7e-05,3.9564]
[1778674606908,38.74,80518.77,0.0,-0.94973,7e-05,3.95652]
[1778674609929,38.74,80527.59,0.0,-0.94911,7e-05,3.99581]
[1778674614964,38.74,80529.06,0.0,-0.94901,7e-05,4.00211]
[1778674619999,38.74,80528.8,0.0,-0.94904,7e-05,4.00064]
[1778674621006,38.74,80531.24,0.0,-0.94886,7e-05,4.01151]
[1778674623020,38.73,80533.71,0.0,-0.94869,7e-05,4.02241]
[1778674628056,38.73,80533.96,0.0,-0.94868,7e-05,4.02309]
[1778674630069,38.73,80536.71,0.0,-0.94849,7e-05,4.03525]
[1778674635104,38.73,80537.36,0.0,-0.94845,7e-05,4.03763]
[1778674640140,38.73,80537.54,0.0,-0.94845,7e-05,4.03787]
[1778674645174,38.73,80538.02,0.0,-0.94842,7e-05,4.03946]
[1778674649203,38.72,80535.74,0.0,-0.94859,7e-05,4.02875]
[1778674656252,38.72,80529.85,0.0,-0.94909,7e-05,3.99534]
[1778674661287,38.72,80528.15,0.0,-0.94922,7e-05,3.98755]
[1778674666322,38.72,80528.79,0.0,-0.94918,7e-05,3.99025]
[1778674669343,38.72,80532.92,0.0,-0.94888,7e-05,4.00861]
[1778674672364,38.72,80530.15,0.0,-0.94908,7e-05,3.99604]
[1778674677399,38.72,80529.33,0.0,-0.94915,7e-05,3.99213]
[1778674678453,38.72,80523.43,0.0,-0.94956,7e-05,3.96578]
[1778674682481,38.72,80520.75,0.0,-0.94975,7e-05,3.95387]
[1778674683488,38.72,80516.45,0.0,-0.95005,7e-05,3.93482]
[1778674684495,38.72,80506.33,0.0,-0.95075,7e-05,3.89023]
[1778674685502,38.72,80504.74,0.0,-0.95086,7e-05,3.88337]
[1778674690537,38.72,80500.19,0.0,-0.95116,7e-05,3.8641]
[1778674695572,38.72,80500.29,0.0,-0.95114,7e-05,3.86535]
[1778674701615,38.73,80498.17,0.0,-0.95127,7e-05,3.857]
[1778674706653,38.73,80497.78,0.0,-0.95128,7e-05,3.85612]
[1778674711688,38.73,80497.6,0.0,-0.95136,7e-05,3.84997]
[1778674716723,38.74,80497.43,0.0,-0.95135,7e-05,3.85005]
[1778674721758,38.74,80499.26,0.0,-0.95122,7e-05,3.85882]
[1778674725786,38.74,80504.32,0.0,-0.95086,7e-05,3.88157]
[1778674730821,38.74,80504.8,0.0,-0.95082,7e-05,3.88418]
[1778674736863,38.75,80503.84,0.0,-0.95088,7e-05,3.88062]
[1778674741899,38.75,80503.84,0.0,-0.95087,7e-05,3.88116]
[1778674746934,38.75,80502.72,0.0,-0.95093,7e-05,3.87681]
[1778674747941,38.75,80510.51,0.0,-0.9504,7e-05,3.91118]
[1778674748948,38.75,80513.65,0.0,-0.95018,7e-05,3.9251]
[1778674753984,38.75,80513.97,0.0,-0.95015,7e-05,3.92671]
[1778674754991,38.75,80517.26,0.0,-0.94992,7e-05,3.94131]
[1778674760026,38.75,80517.34,0.0,-0.94991,7e-05,3.94174]
[1778674765061,38.75,80516.96,0.0,-0.94994,7e-05,3.94014]
[1778674770096,38.75,80516.63,0.0,-0.94996,7e-05,3.9388]
[1778674773119,38.75,80513.16,0.0,-0.95027,7e-05,3.91733]
[1778674774126,38.75,80506.47,0.0,-0.95074,7e-05,3.88793]
[1778674776142,38.75,80506.0,0.0,-0.95076,7e-05,3.8861]
[1778674781177,38.76,80509.28,0.0,-0.95053,7e-05,3.90104]
[1778674783191,38.76,80511.88,0.0,-0.95035,7e-05,3.91266]
[1778674790240,38.76,80511.8,0.0,-0.95034,7e-05,3.91276]
[1778674793261,38.76,80506.8,0.0,-0.95069,7e-05,3.89095]
[1778674794268,38.76,80504.71,0.0,-0.95083,7e-05,3.88184]
[1778674799303,38.76,80505.46,0.0,-0.95077,7e-05,3.88569]
[1778674801317,38.76,80502.82,0.0,-0.95095,7e-05,3.87434]
[1778674802324,38.76,80500.07,0.0,-0.95114,7e-05,3.8624]
[1778674807359,38.76,80499.66,0.0,-0.95115,7e-05,3.86132]
[1778674812394,38.77,80500.35,0.0,-0.95109,7e-05,3.86502]
[1778674814408,38.77,80486.99,0.0,-0.952,7e-05,3.80711]
[1778674815415,38.77,80491.96,0.0,-0.95166,7e-05,3.82882]
[1778674816423,38.77,80489.86,0.0,-0.9518,7e-05,3.81992]
[1778674821457,38.77,80489.06,0.0,-0.95183,7e-05,3.8177]
[1778674826492,38.78,80489.13,0.0,-0.95181,7e-05,3.81909]
[1778674828507,38.78,80484.84,0.0,-0.95209,7e-05,3.80094]
[1778674832503,38.78,80484.43,0.0,-0.95218,7e-05,3.79379]
[1778674832555,38.78,80484.43,0.0,-0.95218,7e-05,3.79379]
[1778674839583,38.79,80486.81,0.0,-0.95199,7e-05,3.80612]
[1778674840292,38.79,80486.81,0.0,-0.95199,7e-05,3.80612]
[1778674840694,38.79,80486.81,0.0,-0.95199,7e-05,3.80612]
[1778674840724,38.79,80486.81,0.0,-0.95199,7e-05,3.80612]
[1778674840826,38.79,80488.64,0.0,-0.95186,7e-05,3.8143]
[1778674842604,38.79,80485.98,0.0,-0.95203,7e-05,3.80323]
[1778674845674,38.79,80486.44,0.0,-0.95199,7e-05,3.80571]
[1778674846702,38.8,80486.05,0.0,-0.95202,7e-05,3.80426]
[1778674846709,38.8,80486.05,0.0,-0.95202,7e-05,3.80426]
[1778674846800,38.8,80483.71,0.0,-0.95217,7e-05,3.79439]
[1778674847639,38.8,80481.45,0.0,-0.95232,7e-05,3.78489]
[1778674850383,38.8,80481.6,0.0,-0.9523,7e-05,3.78609]
[1778674850740,38.8,80481.6,0.0,-0.9523,7e-05,3.78609]
[1778674850780,38.8,80471.51,0.0,-0.95297,7e-05,3.74297]
[1778674851667,38.8,80470.71,0.0,-0.95302,7e-05,3.73989]
[1778674852158,38.8,80470.71,0.0,-0.95302,7e-05,3.73989]
[1778674856702,38.81,80464.17,0.0,-0.95342,7e-05,3.71369]
[1778674857942,38.81,80464.17,0.0,-0.95342,7e-05,3.71369]
[1778674857972,38.81,80464.17,0.0,-0.95342,7e-05,3.71369]
[1778674857985,38.81,80461.31,0.0,-0.9536,7e-05,3.7019]
[1778674862746,38.81,80455.49,0.0,-0.95396,7e-05,3.67884]
[1778674863677,38.81,80455.49,0.0,-0.95396,7e-05,3.67884]
[1778674864584,38.82,80454.07,0.0,-0.95404,7e-05,3.67369]
[1778674864632,38.82,80454.07,0.0,-0.95404,7e-05,3.67369]
[1778674864773,38.82,80454.69,0.0,-0.95399,7e-05,3.67677]
[1778674865771,38.82,80452.88,0.0,-0.9541,7e-05,3.66956]
[1778674870805,38.83,80452.51,0.0,-0.95409,7e-05,3.67029]
[1778674872577,38.83,80451.27,0.0,-0.95416,7e-05,3.66551]
[1778674872819,38.83,80448.98,0.0,-0.95431,6e-05,3.65632]
[1778674873946,38.83,80448.98,0.0,-0.95431,6e-05,3.65632]
[1778674873996,38.83,80448.98,0.0,-0.95431,6e-05,3.65632]
[1778674874047,38.84,80450.64,0.0,-0.95419,6e-05,3.6638]
[1778674875840,38.84,80448.22,0.0,-0.95433,6e-05,3.65454]
[1778674877854,38.84,80445.24,0.0,-0.95451,6e-05,3.64296]
[1778674878659,38.84,80445.24,0.0,-0.95451,6e-05,3.64296]
[1778674878711,38.84,80445.24,0.0,-0.95451,6e-05,3.64296]
[1778674878861,38.84,80442.33,0.0,-0.95469,6e-05,3.63124]
[1778674879868,38.85,80438.41,0.0,-0.95493,6e-05,3.61533]
[1778674880164,38.85,80438.41,0.0,-0.95493,6e-05,3.61533]
[1778674880172,38.85,80438.41,0.0,-0.95493,6e-05,3.61533]
[1778674881882,38.85,80430.68,0.0,-0.95541,6e-05,3.58417]
[1778674882889,38.85,80427.48,0.0,-0.95561,6e-05,3.57147]
[1778674886383,38.88,80427.25,0.0,-0.95551,6e-05,3.57788]
[1778674886838,38.88,80427.25,0.0,-0.95551,6e-05,3.57788]
[1778674886917,38.88,80427.5,0.0,-0.95548,6e-05,3.57953]
[1778674890945,38.89,80425.74,0.0,-0.95555,6e-05,3.57466]
[1778674892959,38.9,80420.92,0.0,-0.95591,6e-05,3.54999]
[1778674893966,38.9,80406.66,0.0,-0.95679,6e-05,3.49204]
[1778674894973,38.9,80401.98,0.0,-0.95707,6e-05,3.47345]
[1778674900012,38.91,80401.99,0.0,-0.95703,6e-05,3.47619]
[1778674904681,38.92,80401.83,0.0,-0.95701,6e-05,3.47767]
[1778674905046,38.92,80407.88,0.0,-0.95662,6e-05,3.50291]
[1778674906053,38.92,80411.44,0.0,-0.95639,6e-05,3.51799]
[1778674907060,38.92,80413.36,0.0,-0.95627,6e-05,3.52634]
[1778674912095,38.93,80412.18,0.0,-0.95631,6e-05,3.52376]
[1778674912714,38.93,80412.18,0.0,-0.95631,6e-05,3.52376]
[1778674912766,38.93,80412.18,0.0,-0.95631,6e-05,3.52376]
[1778674913102,38.93,80413.55,0.0,-0.95621,6e-05,3.52985]
[1778674917717,38.94,80413.38,0.0,-0.9562,6e-05,3.53093]
[1778674917812,38.94,80413.38,0.0,-0.9562,6e-05,3.53093]
[1778674918139,38.94,80405.51,0.0,-0.95668,6e-05,3.49911]
[1778674918424,38.94,80405.51,0.0,-0.95668,6e-05,3.49911]
[1778674919146,38.94,80401.49,0.0,-0.95693,6e-05,3.48269]
[1778674921161,38.94,80399.74,0.0,-0.95704,6e-05,3.47559]
[1778674923083,38.94,80399.74,0.0,-0.95704,6e-05,3.47559]
[1778674922168,38.94,80394.9,0.0,-0.95733,6e-05,3.45595]
[1778674923894,38.94,80394.9,0.0,-0.95733,6e-05,3.45595]
[1778674923995,38.94,80393.87,0.0,-0.95739,6e-05,3.4519]
[1778674925333,38.94,80392.36,0.0,-0.95749,6e-05,3.44584]
[1778674927205,38.95,80386.58,0.0,-0.95783,6e-05,3.42316]
[1778674929886,38.95,80387.23,0.0,-0.95778,6e-05,3.4264]
[1778674929936,38.95,80386.87,0.0,-0.95778,6e-05,3.42617]
[1778674931170,38.95,80386.81,0.0,-0.95778,6e-05,3.42654]
[1778674931755,38.95,80386.81,0.0,-0.95778,6e-05,3.42654]
[1778674931855,38.95,80386.81,0.0,-0.95778,6e-05,3.42654]
[1778674931911,38.96,80381.35,0.0,-0.9581,6e-05,3.40522]
[1778674932240,38.96,80377.66,0.0,-0.95832,6e-05,3.39043]
[1778674933247,38.96,80381.19,0.0,-0.9581,6e-05,3.40524]
[1778674935261,38.96,80384.41,0.0,-0.95788,6e-05,3.41946]
[1778674936268,38.97,80385.96,0.0,-0.95778,6e-05,3.42632]
[1778674938651,38.97,80384.83,0.0,-0.95784,6e-05,3.42238]
[1778674938703,38.97,80379.13,0.0,-0.95817,6e-05,3.40024]
[1778674939289,38.97,80377.01,0.0,-0.9583,6e-05,3.39174]
[1778674940353,38.97,80345.97,0.0,-0.96013,6e-05,3.26919]
[1778674941524,38.97,80345.97,0.0,-0.96013,6e-05,3.26919]
[1778674941543,38.97,80314.75,0.0,-0.96191,6e-05,3.1488]
[1778674943027,38.97,80314.75,0.0,-0.96191,6e-05,3.1488]
[1778674943054,38.98,80314.96,0.0,-0.96187,6e-05,3.15153]
[1778674943328,38.98,80310.16,0.0,-0.96213,6e-05,3.13328]
[1778674944335,38.98,80316.73,0.0,-0.96176,6e-05,3.15885]
[1778674946349,38.99,80318.66,0.0,-0.96163,6e-05,3.16727]
[1778674947356,38.99,80311.78,0.0,-0.96201,6e-05,3.14157]
[1778674949801,38.99,80311.36,0.0,-0.96203,6e-05,3.14053]
[1778674949895,38.99,80308.14,0.0,-0.9622,6e-05,3.12886]
[1778674950377,38.99,80305.02,0.0,-0.96236,6e-05,3.11763]
[1778674951384,39.0,80302.78,0.0,-0.96254,6e-05,3.10422]
[1778674952391,39.0,80307.37,0.0,-0.96228,6e-05,3.12215]
[1778674954405,39.0,80298.66,0.0,-0.96274,5e-05,3.09047]
[1778674955412,39.01,80293.29,0.0,-0.96303,5e-05,3.07097]
[1778674956352,39.01,80293.29,0.0,-0.96303,5e-05,3.07097]
[1778674956419,39.01,80292.91,0.0,-0.96304,5e-05,3.07021]
[1778674957426,39.01,80290.12,0.0,-0.96318,5e-05,3.06044]
[1778674958433,39.01,80285.49,0.0,-0.96342,5e-05,3.04387]
[1778674959440,39.02,80282.91,0.0,-0.96355,5e-05,3.03499]
[1778674960447,39.05,80278.81,0.0,-0.96367,5e-05,3.02689]
[1778674961454,39.07,80265.39,0.0,-0.96428,5e-05,2.98465]
[1778674962461,39.08,80267.39,0.0,-0.96416,5e-05,2.99277]
[1778674963468,39.08,80258.52,0.0,-0.96462,5e-05,2.96112]
[1778674964475,39.08,80253.18,0.0,-0.96488,5e-05,2.94254]
[1778674965482,39.12,80242.96,0.0,-0.96529,5e-05,2.91407]
[1778674966489,39.15,80232.09,0.0,-0.96572,5e-05,2.88398]
[1778674967496,39.19,80234.54,0.0,-0.96546,5e-05,2.90206]
[1778674968503,39.23,80236.99,0.0,-0.9652,5e-05,2.91985]
[1778674969510,39.26,80233.8,0.0,-0.96524,5e-05,2.91707]
[1778674970517,39.3,80225.89,0.0,-0.96552,5e-05,2.89744]
[1778674971524,39.33,80223.65,0.0,-0.96551,5e-05,2.89841]
[1778674976563,39.48,80222.63,0.0,-0.96505,5e-05,2.93018]
[1778674979776,39.51,80222.31,0.0,-0.96493,5e-05,2.93823]
[1778674979886,39.51,80222.31,0.0,-0.96493,5e-05,2.93823]
[1778674979927,39.55,80224.61,0.0,-0.96469,5e-05,2.9546]
[1778674982610,39.59,80217.95,0.0,-0.9649,5e-05,2.94008]
[1778674983615,39.62,80202.57,0.0,-0.96557,5e-05,2.89331]
[1778674985042,39.62,80202.57,0.0,-0.96557,5e-05,2.89331]
[1778674985136,39.62,80202.57,0.0,-0.96557,5e-05,2.89331]
[1778674985108,39.69,80202.71,0.0,-0.96531,5e-05,2.91099]
[1778674987643,39.76,80200.16,0.0,-0.96521,5e-05,2.9184]
[1778674989689,39.79,80200.14,0.0,-0.96509,5e-05,2.92647]
[1778674989741,39.79,80200.14,0.0,-0.96509,5e-05,2.92647]
[1778674990664,39.83,80180.72,0.0,-0.96594,5e-05,2.86677]
[1778674991673,39.86,80175.02,0.0,-0.9661,5e-05,2.85573]
[1778674992678,39.9,80178.07,0.0,-0.96582,5e-05,2.87538]
[1778674993685,39.93,80181.99,0.0,-0.9655,5e-05,2.89778]
[1778674994693,39.97,80202.94,0.0,-0.9643,5e-05,2.98039]
[1778674995713,39.97,80218.55,0.0,-0.96348,5e-05,3.03733]
[1778674996712,39.97,80217.43,0.0,-0.96353,5e-05,3.03388]
[1778674997719,39.98,80221.51,0.0,-0.9633,5e-05,3.0493]
[1778674998727,39.98,80229.49,0.0,-0.96287,5e-05,3.079]
[1778674999734,39.98,80225.92,0.0,-0.96305,5e-05,3.06649]
[1778675001902,39.98,80224.94,0.0,-0.9631,5e-05,3.06348]
[1778675002003,39.99,80234.46,0.0,-0.96258,5e-05,3.09889]
[1778675002755,39.99,80240.17,0.0,-0.96226,5e-05,3.12044]
[1778675005777,39.99,80237.19,0.0,-0.9624,5e-05,3.11085]
[1778675006791,40.0,80230.9,0.0,-0.96274,5e-05,3.08822]
[1778675007793,40.0,80236.62,0.0,-0.96242,5e-05,3.10976]
[1778675009807,40.0,80227.37,0.0,-0.9629,5e-05,3.07678]
[1778675010814,40.0,80204.12,0.0,-0.96412,5e-05,2.99312]
[1778675011821,40.01,80200.72,0.0,-0.96435,5e-05,2.97619]
[1778675015852,40.02,80193.34,0.0,-0.96469,5e-05,2.95268]
[1778675016859,40.02,80187.9,0.0,-0.96495,5e-05,2.93413]
[1778675018959,40.02,80189.31,0.0,-0.96487,5e-05,2.93988]
[1778675019020,40.02,80189.31,0.0,-0.96487,5e-05,2.93988]
[1778675019121,40.06,80179.01,0.0,-0.96526,5e-05,2.91235]
[1778675021896,40.13,80171.19,0.0,-0.96543,5e-05,2.9006]
[1778675022902,40.16,80164.81,0.0,-0.96563,5e-05,2.8863]
[1778675024916,40.23,80160.89,0.0,-0.96559,5e-05,2.88894]
[1778675026152,40.23,80160.89,0.0,-0.96559,5e-05,2.88894]
[1778675026187,40.29,80172.6,0.0,-0.96477,5e-05,2.94592]
[1778675026930,40.29,80180.66,0.0,-0.96436,5e-05,2.97442]
[1778675027937,40.32,80188.92,0.0,-0.96383,5e-05,3.01103]
[1778675028944,40.35,80173.83,0.0,-0.96451,5e-05,2.96396]
[1778675029953,40.35,80166.07,0.0,-0.9649,5e-05,2.93721]
[1778675030958,40.35,80162.92,0.0,-0.96505,5e-05,2.92685]
[1778675032901,40.36,80162.44,0.0,-0.96506,5e-05,2.92589]
[1778675032953,40.36,80162.44,0.0,-0.96506,5e-05,2.92589]
[1778675032972,40.36,80160.16,0.0,-0.96516,5e-05,2.91866]
[1778675034346,40.36,80159.5,0.0,-0.96519,5e-05,2.9171]
[1778675034764,40.36,80159.5,0.0,-0.96519,5e-05,2.9171]
[1778675034986,40.37,80169.14,0.0,-0.96469,5e-05,2.95168]
[1778675035994,40.4,80176.73,0.0,-0.96419,5e-05,2.98611]
[1778675037001,40.43,80188.22,0.0,-0.96349,5e-05,3.034]
[1778675038008,40.45,80185.17,0.0,-0.96356,5e-05,3.0294]
[1778675039015,40.45,80184.15,0.0,-0.9636,5e-05,3.02631]
[1778675041904,40.46,80185.65,0.0,-0.96351,5e-05,3.03283]
[1778675042046,40.46,80185.65,0.0,-0.96351,5e-05,3.03283]
[1778675042191,40.46,80185.65,0.0,-0.96351,5e-05,3.03283]
[1778675042243,40.46,80185.65,0.0,-0.96351,5e-05,3.03283]
[1778675042246,40.46,80192.65,0.0,-0.96312,5e-05,3.05912]
[1778675044050,40.47,80186.29,0.0,-0.96345,5e-05,3.0368]
[1778675046064,40.47,80189.34,0.0,-0.96327,5e-05,3.04883]
[1778675047071,40.47,80194.66,0.0,-0.96299,5e-05,3.06855]
[1778675049088,40.5,80196.45,0.0,-0.96281,5e-05,3.08057]
[1778675051239,40.52,80197.69,0.0,-0.96267,5e-05,3.08989]
[1778675051285,40.52,80197.69,0.0,-0.96267,5e-05,3.08989]
[1778675052113,40.55,80190.94,0.0,-0.96289,5e-05,3.07472]
[1778675052404,40.55,80190.94,0.0,-0.96289,5e-05,3.07472]
[1778675053228,40.57,80193.94,0.0,-0.96266,5e-05,3.09084]
[1778675054127,40.59,80196.56,0.0,-0.96245,5e-05,3.10489]
[1778675055134,40.59,80194.04,0.0,-0.96258,5e-05,3.09576]
[1778675055679,40.59,80194.04,0.0,-0.96258,5e-05,3.09576]
[1778675055777,40.59,80194.04,0.0,-0.96258,5e-05,3.09576]
[1778675056141,40.63,80195.81,0.0,-0.96236,5e-05,3.11085]
[1778675057148,40.65,80200.95,0.0,-0.96202,5e-05,3.13374]
[1778675058155,40.66,80205.47,0.0,-0.96173,5e-05,3.15405]
[1778675059162,40.68,80213.97,0.0,-0.96121,5e-05,3.18874]
[1778675060169,40.69,80216.74,0.0,-0.96102,5e-05,3.20185]
[1778675061176,40.69,80221.52,0.0,-0.96075,5e-05,3.21982]
[1778675066222,40.71,80220.08,0.0,-0.96075,5e-05,3.21986]
[1778675071257,40.71,80220.8,0.0,-0.96076,5e-05,3.21802]
[1778675072264,40.72,80217.73,0.0,-0.96092,5e-05,3.20689]
[1778675076293,40.72,80222.56,0.0,-0.96064,6e-05,3.22579]
[1778675077300,40.72,80231.17,0.0,-0.96016,6e-05,3.25808]
[1778675078307,40.72,80232.38,0.0,-0.96009,6e-05,3.26277]
[1778675080321,40.72,80228.9,0.0,-0.96028,6e-05,3.25009]
[1778675081328,40.72,80235.73,0.0,-0.9599,6e-05,3.27582]
[1778675082336,40.72,80230.6,0.0,-0.96018,6e-05,3.25675]
[1778675087370,40.73,80243.91,0.0,-0.95943,6e-05,3.3076]
[1778675088377,40.73,80250.23,0.0,-0.95907,6e-05,3.33159]
[1778675093412,40.73,80249.52,0.0,-0.9591,6e-05,3.32914]
[1778675095371,40.73,80247.97,0.0,-0.95919,6e-05,3.32332]
[1778675095427,40.73,80247.97,0.0,-0.95919,6e-05,3.32332]
[1778675097059,40.73,80249.27,0.0,-0.95912,6e-05,3.3283]
[1778675099886,40.73,80249.77,0.0,-0.95908,6e-05,3.33034]
[1778675099904,40.73,80253.4,0.0,-0.95888,6e-05,3.34417]
[1778675100461,40.73,80251.03,0.0,-0.95901,6e-05,3.33519]
[1778675101961,40.73,80251.03,0.0,-0.95901,6e-05,3.33519]
[1778675102017,40.73,80251.03,0.0,-0.95901,6e-05,3.33519]
[1778675102062,40.73,80236.37,0.0,-0.95984,6e-05,3.2799]
[1778675102476,40.73,80231.25,0.0,-0.96012,6e-05,3.26085]
[1778675103692,40.73,80231.25,0.0,-0.96012,6e-05,3.26085]
[1778675103744,40.73,80231.25,0.0,-0.96012,6e-05,3.26085]
[1778675103793,40.73,80230.73,0.0,-0.96015,6e-05,3.25907]
[1778675105949,40.73,80230.95,0.0,-0.96013,6e-05,3.26005]
[1778675105953,40.73,80233.28,0.0,-0.96,6e-05,3.26893]
[1778675107510,40.73,80230.25,0.0,-0.96017,6e-05,3.2579]
[1778675110112,40.73,80231.79,0.0,-0.96008,6e-05,3.26382]
[1778675110164,40.73,80231.79,0.0,-0.96008,6e-05,3.26382]
[1778675110213,40.74,80232.67,0.0,-0.96002,6e-05,3.26741]
[1778675116189,40.74,80233.96,0.0,-0.95994,6e-05,3.27285]
[1778675116232,40.74,80233.96,0.0,-0.95994,6e-05,3.27285]
[1778675116290,40.74,80232.87,0.0,-0.96,6e-05,3.26905]
[1778675122982,40.74,80234.68,0.0,-0.95989,6e-05,3.2764]
[1778675123027,40.74,80234.68,0.0,-0.95989,6e-05,3.2764]
[1778675123083,40.74,80233.61,0.0,-0.95995,6e-05,3.27265]
[1778675124627,40.74,80233.24,0.0,-0.95996,6e-05,3.27141]
[1778675124629,40.74,80226.71,0.0,-0.96033,6e-05,3.24715]
[1778675125636,40.74,80224.02,0.0,-0.96047,6e-05,3.23732]
[1778675130671,40.75,80225.43,0.0,-0.96038,6e-05,3.24323]
[1778675131680,40.75,80225.78,0.0,-0.96043,6e-05,3.23894]
[1778675136714,40.75,80227.53,0.0,-0.96032,6e-05,3.24588]
[1778675137721,40.75,80231.31,0.0,-0.96011,6e-05,3.26007]
[1778675142756,40.75,80233.5,0.0,-0.95999,6e-05,3.26857]
[1778675143763,40.75,80235.72,0.0,-0.95986,6e-05,3.27694]
[1778675148799,40.75,80235.95,0.0,-0.95985,6e-05,3.27797]
[1778675151820,40.75,80238.74,0.0,-0.95969,6e-05,3.28853]
[1778675153834,40.75,80247.71,0.0,-0.95918,6e-05,3.32239]
[1778675154841,40.75,80251.31,0.0,-0.95898,6e-05,3.33599]
[1778675155848,40.75,80257.61,0.0,-0.95862,6e-05,3.35989]
[1778675156855,40.75,80262.08,0.0,-0.95836,6e-05,3.37686]
[1778675158419,40.75,80260.8,0.0,-0.95844,6e-05,3.37183]
[1778675158555,40.75,80260.8,0.0,-0.95844,6e-05,3.37183]
[1778675158597,40.75,80260.8,0.0,-0.95844,6e-05,3.37183]
[1778675159925,40.75,80260.14,0.0,-0.95848,6e-05,3.36919]
[1778675162526,40.75,80261.51,0.0,-0.95838,6e-05,3.37555]
[1778675165522,40.76,80259.2,0.0,-0.9585,6e-05,3.36785]
[1778675165555,40.76,80259.2,0.0,-0.9585,6e-05,3.36785]
[1778675165918,40.76,80260.04,0.0,-0.95845,6e-05,3.37094]
[1778675170954,40.76,80261.81,0.0,-0.95836,6e-05,3.37711]
[1778675174377,40.76,80262.5,0.0,-0.95832,6e-05,3.37948]
[1778675174427,40.76,80260.84,0.0,-0.95841,6e-05,3.37349]
[1778675174901,40.76,80260.84,0.0,-0.95841,6e-05,3.37349]
[1778675175020,40.76,80260.84,0.0,-0.95841,6e-05,3.37349]
[1778675175122,40.76,80261.33,0.0,-0.95838,6e-05,3.37574]
[1778675175989,40.76,80257.96,0.0,-0.95857,6e-05,3.36323]
[1778675181032,40.77,80260.92,0.0,-0.95837,6e-05,3.37645]
[1778675181746,40.77,80260.92,0.0,-0.95837,6e-05,3.37645]
[1778675181795,40.77,80260.92,0.0,-0.95837,6e-05,3.37645]
[1778675185060,40.77,80265.74,0.0,-0.95807,6e-05,3.39638]
[1778675186129,40.77,80265.74,0.0,-0.95807,6e-05,3.39638]
[1778675186220,40.77,80265.74,0.0,-0.95807,6e-05,3.39638]
[1778675186230,40.77,80269.77,0.0,-0.95783,6e-05,3.41221]
[1778675186468,40.77,80269.77,0.0,-0.95783,6e-05,3.41221]
[1778675186527,40.77,80269.77,0.0,-0.95783,6e-05,3.41221]
[1778675187074,40.78,80270.16,0.0,-0.9578,6e-05,3.41402]
[1778675188081,40.78,80276.2,0.0,-0.95745,6e-05,3.43764]
[1778675189088,40.78,80279.14,0.0,-0.95727,6e-05,3.44929]
[1778675194123,40.78,80278.92,0.0,-0.95733,6e-05,3.44417]
[1778675194881,40.78,80278.92,0.0,-0.95733,6e-05,3.44417]
[1778675194931,40.78,80278.92,0.0,-0.95733,6e-05,3.44417]
[1778675198153,40.79,80281.15,0.0,-0.95718,6e-05,3.45385]
[1778675199393,40.79,80281.15,0.0,-0.95718,6e-05,3.45385]
[1778675199475,40.79,80282.91,0.0,-0.95707,6e-05,3.46118]
[1778675199897,40.79,80282.91,0.0,-0.95707,6e-05,3.46118]
[1778675199949,40.79,80282.91,0.0,-0.95707,6e-05,3.46118]
[1778675200165,40.79,80283.37,0.0,-0.95704,6e-05,3.46297]
[1778675204193,40.79,80285.67,0.0,-0.95689,6e-05,3.47283]
[1778675206526,40.8,80285.78,0.0,-0.95688,6e-05,3.4737]
[1778675206581,40.8,80285.78,0.0,-0.95688,6e-05,3.4737]
[1778675209228,40.8,80283.29,0.0,-0.95701,6e-05,3.46464]
[1778675212975,40.8,80283.25,0.0,-0.95701,6e-05,3.46516]
[1778675212990,40.8,80283.25,0.0,-0.95701,6e-05,3.46516]
[1778675214196,40.8,80283.82,0.0,-0.95697,6e-05,3.46761]
[1778675214242,40.8,80283.82,0.0,-0.95697,6e-05,3.46761]
[1778675214263,40.8,80285.29,0.0,-0.95688,6e-05,3.47355]
[1778675217284,40.81,80289.45,0.0,-0.95662,6e-05,3.49042]
[1778675219550,40.81,80291.11,0.0,-0.95652,6e-05,3.49729]
[1778675219593,40.81,80291.11,0.0,-0.95652,6e-05,3.49729]
[1778675220196,40.81,80291.11,0.0,-0.95652,6e-05,3.49729]
[1778675220248,40.81,80291.11,0.0,-0.95652,6e-05,3.49729]
[1778675220344,40.81,80291.52,0.0,-0.95649,6e-05,3.49925]
[1778675221312,40.81,80294.64,0.0,-0.9563,6e-05,3.51147]
[1778675224333,40.81,80300.93,0.0,-0.95591,6e-05,3.53714]
[1778675226540,40.81,80299.28,0.0,-0.956,6e-05,3.53086]
[1778675226590,40.81,80299.28,0.0,-0.956,6e-05,3.53086]
[1778675227136,40.81,80299.28,0.0,-0.956,6e-05,3.53086]
[1778675227179,40.81,80299.28,0.0,-0.956,6e-05,3.53086]
[1778675227354,40.81,80299.9,0.0,-0.95597,6e-05,3.53342]
[1778675230375,40.81,80303.39,0.0,-0.95575,6e-05,3.54751]
[1778675231382,40.81,80310.16,0.0,-0.95534,6e-05,3.57439]
[1778675232389,40.81,80314.0,0.0,-0.9551,6e-05,3.58968]
[1778675233396,40.81,80316.58,0.0,-0.95495,6e-05,3.59998]
[1778675233697,40.81,80316.58,0.0,-0.95495,6e-05,3.59998]
[1778675233749,40.81,80316.58,0.0,-0.95495,6e-05,3.59998]
[1778675234655,40.82,80317.21,0.0,-0.9549,6e-05,3.60282]
[1778675234683,40.82,80317.21,0.0,-0.9549,6e-05,3.60282]
[1778675235412,40.82,80316.66,0.0,-0.95493,6e-05,3.60096]
[1778675240447,40.82,80318.41,0.0,-0.9548,6e-05,3.60962]
[1778675240896,40.82,80318.41,0.0,-0.9548,6e-05,3.60962]
[1778675240938,40.82,80318.41,0.0,-0.9548,6e-05,3.60962]
[1778675241551,40.83,80318.6,0.0,-0.95478,6e-05,3.6107]
[1778675241582,40.83,80318.6,0.0,-0.95478,6e-05,3.6107]
[1778675242461,40.83,80319.62,0.0,-0.95471,6e-05,3.61509]
[1778675245482,40.83,80321.75,0.0,-0.95457,6e-05,3.62454]
[1778675246489,40.83,80324.09,0.0,-0.95442,6e-05,3.63421]
[1778675247148,40.83,80324.09,0.0,-0.95442,6e-05,3.63421]
[1778675247152,40.83,80324.09,0.0,-0.95442,6e-05,3.63421]
[1778675247496,40.83,80327.25,0.0,-0.95422,6e-05,3.64717]
[1778675248796,40.83,80327.25,0.0,-0.95422,6e-05,3.64717]
[1778675248807,40.83,80327.25,0.0,-0.95422,6e-05,3.64717]
[1778675248880,40.83,80329.42,0.0,-0.95408,6e-05,3.65615]
[1778675250517,40.84,80333.28,0.0,-0.95383,6e-05,3.67219]
[1778675251675,40.84,80333.28,0.0,-0.95383,6e-05,3.67219]
[1778675251720,40.84,80333.28,0.0,-0.95383,6e-05,3.67219]
[1778675251821,40.84,80335.48,0.0,-0.95376,6e-05,3.67523]
[1778675255552,40.84,80327.24,0.0,-0.95426,6e-05,3.6429]
[1778675256577,40.84,80327.24,0.0,-0.95426,6e-05,3.6429]
[1778675256626,40.84,80327.24,0.0,-0.95426,6e-05,3.6429]
[1778675258028,40.84,80328.08,0.0,-0.9542,6e-05,3.64654]
[1778675258079,40.84,80328.08,0.0,-0.9542,6e-05,3.64654]
[1778675258181,40.84,80328.54,0.0,-0.95417,6e-05,3.64864]
[1778675261107,40.84,80328.64,0.0,-0.95416,6e-05,3.64956]
[1778675261159,40.84,80328.64,0.0,-0.95416,6e-05,3.64956]
[1778675261208,40.84,80333.81,0.0,-0.95383,6e-05,3.67062]
[1778675264615,40.85,80330.98,0.0,-0.95399,6e-05,3.66011]
[1778675265560,40.85,80330.98,0.0,-0.95399,6e-05,3.66011]
[1778675265612,40.85,80330.98,0.0,-0.95399,6e-05,3.66011]
[1778675266279,40.85,80330.98,0.0,-0.95399,6e-05,3.66011]
[1778675266381,40.85,80330.98,0.0,-0.95399,6e-05,3.66011]
[1778675266430,40.85,80330.98,0.0,-0.95399,6e-05,3.66011]
[1778675266440,40.85,80331.56,0.0,-0.95395,6e-05,3.66292]
[1778675271449,40.85,80332.14,0.0,-0.9539,6e-05,3.66595]
[1778675271516,40.85,80332.14,0.0,-0.9539,6e-05,3.66595]
[1778675271664,40.85,80337.12,0.0,-0.95358,6e-05,3.68652]
[1778675272671,40.86,80339.46,0.0,-0.95343,6e-05,3.69619]
[1778675274119,40.86,80339.46,0.0,-0.95343,6e-05,3.69619]
[1778675274161,40.86,80339.46,0.0,-0.95343,6e-05,3.69619]
[1778675274228,40.86,80339.46,0.0,-0.95343,6e-05,3.69619]
[1778675274511,40.86,80339.46,0.0,-0.95343,6e-05,3.69619]
[1778675274329,40.86,80340.53,0.0,-0.95336,6e-05,3.70071]
[1778675278713,40.86,80342.92,0.0,-0.9532,6e-05,3.71126]
[1778675280281,40.86,80347.69,0.0,-0.9529,6e-05,3.73081]
[1778675282032,40.86,80348.18,0.0,-0.95286,6e-05,3.73306]
[1778675282092,40.86,80348.18,0.0,-0.95286,6e-05,3.73306]
[1778675282142,40.86,80348.18,0.0,-0.95286,6e-05,3.73306]
[1778675282448,40.86,80348.18,0.0,-0.95286,6e-05,3.73306]
[1778675282489,40.86,80348.19,0.0,-0.95286,6e-05,3.73322]
[1778675287776,40.86,80347.53,0.0,-0.95289,6e-05,3.73114]
[1778675291483,40.86,80347.64,0.0,-0.95288,6e-05,3.73184]
[1778675291512,40.86,80347.64,0.0,-0.95288,6e-05,3.73184]
[1778675291536,40.86,80347.64,0.0,-0.95288,6e-05,3.73184]
[1778675291524,40.87,80347.32,0.0,-0.9529,6e-05,3.73078]
[1778675296839,40.87,80345.42,0.0,-0.95301,6e-05,3.72369]
[1778675297692,40.87,80345.42,0.0,-0.95301,6e-05,3.72369]
[1778675297735,40.87,80345.42,0.0,-0.95301,6e-05,3.72369]
[1778675297847,40.87,80345.42,0.0,-0.95301,6e-05,3.72369]
[1778675298038,40.87,80345.42,0.0,-0.95301,6e-05,3.72369]
[1778675298110,40.87,80345.02,0.0,-0.95303,6e-05,3.7222]
[1778675301874,40.87,80342.3,0.0,-0.95319,6e-05,3.7117]
[1778675304331,40.87,80341.27,0.0,-0.95325,6e-05,3.70768]
[1778675304380,40.87,80341.27,0.0,-0.95325,6e-05,3.70768]
[1778675304388,40.87,80341.27,0.0,-0.95325,6e-05,3.70768]
[1778675304481,40.87,80341.23,0.0,-0.95325,6e-05,3.70785]
[1778675310937,40.88,80340.66,0.0,-0.95327,6e-05,3.70652]
[1778675312440,40.88,80340.66,0.0,-0.95327,6e-05,3.70652]
[1778675312490,40.88,80340.66,0.0,-0.95327,6e-05,3.70652]
[1778675312492,40.88,80340.66,0.0,-0.95327,6e-05,3.70652]
[1778675312539,40.88,80335.45,0.0,-0.95366,6e-05,3.67973]
[1778675314965,40.88,80337.61,0.0,-0.95352,6e-05,3.68885]
[1778675320000,40.88,80338.78,0.0,-0.95343,6e-05,3.69451]
[1778675320861,40.88,80338.78,0.0,-0.95343,6e-05,3.69451]
[1778675320896,40.88,80338.78,0.0,-0.95343,6e-05,3.69451]
[1778675320909,40.88,80338.78,0.0,-0.95343,6e-05,3.69451]
[1778675321007,40.88,80342.29,0.0,-0.95321,6e-05,3.70892]
[1778675324029,40.89,80339.75,0.0,-0.95336,6e-05,3.69908]
[1778675327049,40.89,80338.07,0.0,-0.95346,6e-05,3.69281]
[1778675328498,40.89,80338.07,0.0,-0.95346,6e-05,3.69281]
[1778675328529,40.89,80338.07,0.0,-0.95346,6e-05,3.69281]
[1778675328582,40.89,80338.2,0.0,-0.95345,6e-05,3.69352]
[1778675329031,40.89,80338.2,0.0,-0.95345,6e-05,3.69352]
[1778675329063,40.89,80339.22,0.0,-0.95338,6e-05,3.69783]
[1778675331939,40.89,80338.19,0.0,-0.95344,6e-05,3.694]
[1778675331986,40.89,80338.19,0.0,-0.95344,6e-05,3.694]
[1778675332033,40.89,80338.19,0.0,-0.95344,6e-05,3.694]
[1778675332084,40.89,80331.18,0.0,-0.95388,6e-05,3.66588]
[1778675333091,40.89,80328.27,0.0,-0.95406,6e-05,3.6544]
[1778675334439,40.89,80328.27,0.0,-0.95406,6e-05,3.6544]
[1778675335107,40.89,80330.04,0.0,-0.95394,6e-05,3.662]
[1778675339223,40.9,80329.14,0.0,-0.95398,6e-05,3.65907]
[1778675345176,40.9,80329.12,0.0,-0.95396,6e-05,3.66063]
[1778675350211,40.91,80325.79,0.0,-0.95415,6e-05,3.64842]
[1778675351218,40.91,80323.0,0.0,-0.95432,6e-05,3.63749]
[1778675353232,40.91,80325.26,0.0,-0.95417,6e-05,3.64709]
[1778675355246,40.91,80323.79,0.0,-0.95425,6e-05,3.64171]
[1778675360281,40.92,80323.75,0.0,-0.95423,6e-05,3.64285]
[1778675365318,40.92,80324.28,0.0,-0.95418,6e-05,3.64626]
[1778675367332,40.92,80312.48,0.0,-0.9549,6e-05,3.59965]
[1778675369346,40.93,80324.89,0.0,-0.95413,6e-05,3.64978]
[1778675371363,40.93,80323.82,0.0,-0.95426,6e-05,3.63968]
[1778675375132,40.93,80324.14,0.0,-0.95424,6e-05,3.64079]
[1778675375391,40.93,80325.85,0.0,-0.95414,6e-05,3.64749]
[1778675376207,40.93,80325.85,0.0,-0.95414,6e-05,3.64749]
[1778675376253,40.93,80325.85,0.0,-0.95414,6e-05,3.64749]
[1778675376398,40.93,80325.72,0.0,-0.95415,6e-05,3.64689]
[1778675382440,40.92,80325.59,0.0,-0.95416,6e-05,3.64585]
[1778675387257,40.92,80325.06,0.0,-0.9542,6e-05,3.64329]
[1778675390496,40.92,80327.29,0.0,-0.95407,6e-05,3.6519]
[1778675395531,40.92,80327.25,0.0,-0.95408,6e-05,3.65123]
[1778675399559,40.92,80330.82,0.0,-0.95386,6e-05,3.66516]
[1778675401582,40.92,80313.66,0.0,-0.95493,6e-05,3.5964]
[1778675401979,40.92,80313.66,0.0,-0.95493,6e-05,3.5964]
[1778675402245,40.92,80313.66,0.0,-0.95493,6e-05,3.5964]
[1778675402511,40.92,80313.66,0.0,-0.95493,6e-05,3.5964]
[1778675402583,40.92,80260.72,0.0,-0.95808,6e-05,3.38981]
[1778675403602,40.92,80242.03,0.0,-0.95914,6e-05,3.31913]
[1778675404600,40.92,80231.87,0.0,-0.95971,6e-05,3.28139]
[1778675405607,40.92,80228.27,0.0,-0.9599,6e-05,3.26842]
[1778675406614,40.92,80235.75,0.0,-0.95947,6e-05,3.29693]
[1778675406819,40.92,80235.75,0.0,-0.95947,6e-05,3.29693]
[1778675406854,40.92,80235.75,0.0,-0.95947,6e-05,3.29693]
[1778675408628,40.93,80230.69,0.0,-0.95974,6e-05,3.2789]
[1778675409556,40.93,80230.69,0.0,-0.95974,6e-05,3.2789]
[1778675409635,40.93,80223.18,0.0,-0.96016,6e-05,3.25089]
[1778675410195,40.93,80223.18,0.0,-0.96016,6e-05,3.25089]
[1778675410642,40.93,80215.96,0.0,-0.96056,5e-05,3.22416]
[1778675411649,40.93,80197.69,0.0,-0.96155,5e-05,3.15717]
[1778675411910,40.93,80197.69,0.0,-0.96155,5e-05,3.15717]
[1778675412016,40.93,80197.69,0.0,-0.96155,5e-05,3.15717]
[1778675412656,40.93,80178.12,0.0,-0.96259,5e-05,3.08656]
[1778675413663,40.93,80181.08,0.0,-0.96243,5e-05,3.09752]
[1778675415677,40.93,80183.62,0.0,-0.96229,5e-05,3.10726]
[1778675416394,40.93,80183.62,0.0,-0.96229,5e-05,3.10726]
[1778675416728,40.93,80183.62,0.0,-0.96229,5e-05,3.10726]
[1778675416761,40.94,80211.09,0.0,-0.9608,5e-05,3.20818]
[1778675417694,40.94,80207.54,0.0,-0.96099,5e-05,3.19523]
[1778675418698,40.94,80222.09,0.0,-0.96018,6e-05,3.24963]
[1778675419705,40.94,80238.8,0.0,-0.95924,6e-05,3.31267]
[1778675420712,40.94,80234.58,0.0,-0.95947,6e-05,3.29725]
[1778675421901,40.94,80234.58,0.0,-0.95947,6e-05,3.29725]
[1778675422374,40.94,80234.58,0.0,-0.95947,6e-05,3.29725]
[1778675422411,40.94,80229.82,0.0,-0.95974,6e-05,3.27939]
[1778675422859,40.94,80229.82,0.0,-0.95974,6e-05,3.27939]
[1778675422961,40.94,80215.7,0.0,-0.96052,6e-05,3.22688]
[1778675423734,40.94,80214.11,0.0,-0.96061,5e-05,3.22108]
[1778675424742,40.94,80212.41,0.0,-0.9607,5e-05,3.21489]
[1778675425749,40.94,80214.46,0.0,-0.96058,5e-05,3.22256]
[1778675426756,40.94,80211.49,0.0,-0.96075,5e-05,3.21169]
[1778675427764,40.94,80213.72,0.0,-0.96062,5e-05,3.22003]
[1778675430784,40.95,80212.43,0.0,-0.96069,5e-05,3.21556]
[1778675431790,40.95,80212.43,0.0,-0.96069,5e-05,3.21556]
[1778675431792,40.95,80230.12,0.0,-0.95976,6e-05,3.27614]
[1778675432799,40.95,80243.92,0.0,-0.95898,6e-05,3.32848]
[1778675433806,40.95,80240.41,0.0,-0.95917,6e-05,3.31565]
[1778675434813,40.95,80232.64,0.0,-0.9596,6e-05,3.2869]
[1778675435820,40.95,80227.74,0.0,-0.95987,6e-05,3.26906]
[1778675436828,40.96,80229.08,0.0,-0.95979,6e-05,3.27456]
[1778675437835,40.96,80238.78,0.0,-0.95924,6e-05,3.31142]
[1778675438841,40.96,80243.12,0.0,-0.95898,6e-05,3.32822]
[1778675440661,40.96,80251.6,0.0,-0.95849,6e-05,3.3611]
[1778675440856,40.96,80239.59,0.0,-0.95917,6e-05,3.31567]
[1778675441869,40.97,80240.85,0.0,-0.95909,6e-05,3.32084]
[1778675442876,40.97,80242.86,0.0,-0.95897,6e-05,3.32884]
[1778675443883,40.97,80251.7,0.0,-0.95846,6e-05,3.36273]
[1778675445128,40.97,80251.7,0.0,-0.95846,6e-05,3.36273]
[1778675445169,40.97,80251.7,0.0,-0.95846,6e-05,3.36273]
[1778675445172,40.97,80252.23,0.0,-0.95843,6e-05,3.3651]
[1778675447911,40.97,80259.67,0.0,-0.95798,6e-05,3.39451]
[1778675448918,40.98,80265.18,0.0,-0.95766,6e-05,3.41592]
[1778675449925,40.98,80263.54,0.0,-0.95775,6e-05,3.41022]
[1778675450932,40.98,80252.37,0.0,-0.95839,6e-05,3.36783]
[1778675451939,40.98,80249.17,0.0,-0.95856,6e-05,3.35601]
[1778675452946,40.98,80245.66,0.0,-0.95876,6e-05,3.34307]
[1778675454029,40.98,80245.66,0.0,-0.95876,6e-05,3.34307]
[1778675454063,40.98,80245.66,0.0,-0.95876,6e-05,3.34307]
[1778675454139,40.98,80245.66,0.0,-0.95876,6e-05,3.34307]
[1778675454186,40.98,80245.66,0.0,-0.95876,6e-05,3.34307]
[1778675454387,40.98,80245.66,0.0,-0.95876,6e-05,3.34307]
[1778675454474,40.98,80241.56,0.0,-0.95899,6e-05,3.32796]
[1778675454960,40.99,80235.68,0.0,-0.95931,6e-05,3.30623]
[1778675455967,40.99,80221.86,0.0,-0.96008,6e-05,3.25499]
[1778675457542,40.99,80214.69,0.0,-0.96048,6e-05,3.22841]
[1778675457990,40.99,80214.69,0.0,-0.96048,6e-05,3.22841]
[1778675458082,40.99,80202.51,0.0,-0.96114,5e-05,3.18363]
[1778675458990,40.99,80201.39,0.0,-0.9612,5e-05,3.17965]
[1778675461488,40.99,80200.82,0.0,-0.96123,5e-05,3.17769]
[1778675461534,40.99,80179.98,0.0,-0.96234,5e-05,3.1022]
[1778675462018,40.99,80163.18,0.0,-0.96322,5e-05,3.04239]
[1778675463663,40.99,80163.18,0.0,-0.96322,5e-05,3.04239]
[1778675463693,40.99,80151.32,0.0,-0.96382,5e-05,3.00124]
[1778675464075,40.99,80151.32,0.0,-0.96382,5e-05,3.00124]
[1778675464245,40.99,80151.32,0.0,-0.96382,5e-05,3.00124]
[1778675464347,40.99,80140.31,0.0,-0.96438,5e-05,2.96268]
[1778675464950,40.99,80140.31,0.0,-0.96438,5e-05,2.96268]
[1778675465367,40.99,80140.31,0.0,-0.96438,5e-05,2.96268]
[1778675465473,40.99,80122.35,0.0,-0.96527,5e-05,2.90098]
[1778675466053,41.0,80100.67,0.0,-0.96633,5e-05,2.82772]
[1778675467060,41.03,80087.08,0.0,-0.96688,5e-05,2.78894]
[1778675468067,41.03,80077.66,0.0,-0.96732,5e-05,2.75835]
[1778675468789,41.03,80077.66,0.0,-0.96732,5e-05,2.75835]
[1778675468794,41.03,80077.66,0.0,-0.96732,5e-05,2.75835]
[1778675469074,41.03,80070.89,0.0,-0.96762,5e-05,2.73677]
[1778675470081,41.07,80061.95,0.0,-0.96792,5e-05,2.71565]
[1778675471088,41.11,80059.4,0.0,-0.96792,5e-05,2.71589]
[1778675472097,41.14,80078.44,0.0,-0.9669,5e-05,2.78735]
[1778675473103,41.18,80092.97,0.0,-0.96609,5e-05,2.84348]
[1778675474111,41.18,80084.5,0.0,-0.96649,5e-05,2.81551]
[1778675475118,41.18,80091.12,0.0,-0.96617,5e-05,2.83832]
[1778675476128,41.18,80094.57,0.0,-0.96599,5e-05,2.85048]
[1778675477137,41.18,80120.57,0.0,-0.96471,5e-05,2.9393]
[1778675478146,41.21,80134.37,0.0,-0.96394,5e-05,2.99262]
[1778675479153,41.21,80148.41,0.0,-0.96321,5e-05,3.04222]
[1778675480161,41.21,80149.89,0.0,-0.96314,5e-05,3.04764]
[1778675482183,41.21,80137.34,0.0,-0.96377,5e-05,3.00382]
[1778675483190,41.21,80122.23,0.0,-0.96454,5e-05,2.95123]
[1778675484202,41.21,80110.75,0.0,-0.9651,5e-05,2.91227]
[1778675485203,41.21,80123.21,0.0,-0.96448,5e-05,2.9556]
[1778675486210,41.21,80128.55,0.0,-0.9642,5e-05,2.97446]
[1778675487225,41.22,80124.71,0.0,-0.96439,5e-05,2.96143]
[1778675492264,41.22,80119.08,0.0,-0.96471,5e-05,2.93814]
[1778675493270,41.22,80116.06,0.0,-0.96486,5e-05,2.92809]
[1778675494277,41.23,80122.22,0.0,-0.96454,5e-05,2.94971]
[1778675495284,41.23,80127.66,0.0,-0.96426,5e-05,2.9689]
[1778675496291,41.23,80139.04,0.0,-0.96368,5e-05,3.00891]
[1778675497298,41.23,80139.1,0.0,-0.96368,5e-05,3.00937]
[1778675498305,41.23,80126.44,0.0,-0.96431,5e-05,2.96545]
[1778675499312,41.23,80124.36,0.0,-0.96441,5e-05,2.95854]
[1778675502333,41.24,80115.06,0.0,-0.96487,5e-05,2.9274]
[1778675503340,41.24,80094.53,0.0,-0.96587,5e-05,2.85775]
[1778675504347,41.24,80102.24,0.0,-0.96549,5e-05,2.88439]
[1778675505354,41.24,80114.04,0.0,-0.9649,5e-05,2.9252]
[1778675506361,41.24,80132.9,0.0,-0.96394,5e-05,2.99089]
[1778675507368,41.24,80125.14,0.0,-0.96433,5e-05,2.96416]
[1778675509383,41.25,80133.72,0.0,-0.96389,5e-05,2.99465]
[1778675510390,41.25,80117.44,0.0,-0.96471,5e-05,2.93842]
[1778675511397,41.25,80143.95,0.0,-0.96336,5e-05,3.03114]
[1778675512404,41.25,80144.82,0.0,-0.96331,5e-05,3.03441]
[1778675517150,41.25,80144.11,0.0,-0.96333,5e-05,3.03266]
[1778675517253,41.25,80144.11,0.0,-0.96333,5e-05,3.03266]
[1778675517281,41.25,80144.11,0.0,-0.96333,5e-05,3.03266]
[1778675518448,41.26,80153.16,0.0,-0.96286,5e-05,3.06504]
[1778675519454,41.26,80146.13,0.0,-0.96322,5e-05,3.04031]
[1778675520461,41.26,80152.55,0.0,-0.96289,5e-05,3.0632]
[1778675521122,41.26,80152.55,0.0,-0.96289,5e-05,3.0632]
[1778675521153,41.26,80152.55,0.0,-0.96289,5e-05,3.0632]
[1778675521222,41.26,80152.55,0.0,-0.96289,5e-05,3.0632]
[1778675521468,41.26,80150.16,0.0,-0.96301,5e-05,3.05488]
[1778675524372,41.26,80148.86,0.0,-0.96307,5e-05,3.05059]
[1778675524464,41.26,80148.86,0.0,-0.96307,5e-05,3.05059]
[1778675524479,41.26,80148.86,0.0,-0.96307,5e-05,3.05059]
[1778675524575,41.26,80148.86,0.0,-0.96307,5e-05,3.05059]
[1778675524676,41.26,80140.26,0.0,-0.96351,5e-05,3.02067]
[1778675525498,41.26,80143.26,0.0,-0.96335,5e-05,3.03121]
[1778675525957,41.26,80143.26,0.0,-0.96335,5e-05,3.03121]
[1778675526008,41.26,80143.26,0.0,-0.96335,5e-05,3.03121]
[1778675526120,41.26,80143.26,0.0,-0.96335,5e-05,3.03121]
[1778675526152,41.26,80143.26,0.0,-0.96335,5e-05,3.03121]
[1778675526505,41.26,80142.42,0.0,-0.96339,5e-05,3.02847]
[1778675527514,41.26,80137.01,0.0,-0.96367,5e-05,3.00968]
[1778675528532,41.26,80116.15,0.0,-0.96472,5e-05,2.93741]
[1778675529532,41.26,80111.07,0.0,-0.96497,5e-05,2.92018]
[1778675530539,41.27,80111.51,0.0,-0.96494,5e-05,2.92204]
[1778675535453,41.27,80112.91,0.0,-0.96485,5e-05,2.92835]
[1778675535539,41.27,80112.91,0.0,-0.96485,5e-05,2.92835]
[1778675535588,41.27,80112.91,0.0,-0.96485,5e-05,2.92835]
[1778675537594,41.28,80102.76,0.0,-0.96534,5e-05,2.89472]
[1778675539108,41.28,80103.52,0.0,-0.96529,5e-05,2.89769]
[1778675539162,41.28,80103.52,0.0,-0.96529,5e-05,2.89769]
[1778675539182,41.28,80103.52,0.0,-0.96529,5e-05,2.89769]
[1778675540615,41.28,80099.9,0.0,-0.96546,5e-05,2.8862]
[1778675541624,41.28,80073.53,0.0,-0.96673,5e-05,2.79786]
[1778675542629,41.29,80059.15,0.0,-0.9674,5e-05,2.7507]
[1778675543653,41.29,80065.09,0.0,-0.96711,5e-05,2.77086]
[1778675544655,41.29,80074.29,0.0,-0.96667,5e-05,2.80205]
[1778675545663,41.29,80080.34,0.0,-0.96637,5e-05,2.82289]
[1778675546669,41.3,80085.83,0.0,-0.9661,5e-05,2.84189]
[1778675548684,41.3,80083.9,0.0,-0.96617,5e-05,2.83643]
[1778675549691,41.3,80086.6,0.0,-0.96604,5e-05,2.84602]
[1778675550698,41.3,80092.95,0.0,-0.96572,5e-05,2.86797]
[1778675551707,41.31,80102.35,0.0,-0.96531,5e-05,2.89503]
[1778675552715,41.31,80118.47,0.0,-0.96451,5e-05,2.95079]
[1778675553722,41.31,80123.99,0.0,-0.96422,5e-05,2.97031]
[1778675554729,41.31,80126.36,0.0,-0.96409,5e-05,2.97915]
[1778675556743,41.32,80123.07,0.0,-0.96425,5e-05,2.96828]
[1778675557750,41.32,80112.98,0.0,-0.96475,5e-05,2.93373]
[1778675558757,41.32,80109.77,0.0,-0.96491,5e-05,2.92306]
[1778675559764,41.32,80105.54,0.0,-0.96511,5e-05,2.90894]
[1778675560772,41.34,80094.39,0.0,-0.9656,5e-05,2.87483]
[1778675561783,41.34,80097.91,0.0,-0.96543,5e-05,2.88677]
[1778675562789,41.34,80090.28,0.0,-0.96579,5e-05,2.86178]
[1778675563796,41.34,80083.09,0.0,-0.96613,5e-05,2.83803]
[1778675564803,41.34,80076.25,0.0,-0.96645,5e-05,2.81562]
[1778675565810,41.35,80079.41,0.0,-0.9663,5e-05,2.82672]
[1778675566564,41.35,80079.41,0.0,-0.9663,5e-05,2.82672]
[1778675566578,41.35,80079.41,0.0,-0.9663,5e-05,2.82672]
[1778675566672,41.35,80079.41,0.0,-0.9663,5e-05,2.82672]
[1778675566724,41.35,80079.41,0.0,-0.9663,5e-05,2.82672]
[1778675568831,41.35,80074.05,0.0,-0.96653,5e-05,2.81037]
[1778675571418,41.36,80074.87,0.0,-0.96647,5e-05,2.81418]
[1778675571470,41.36,80074.87,0.0,-0.96647,5e-05,2.81418]
[1778675571481,41.36,80074.87,0.0,-0.96647,5e-05,2.81418]
[1778675572025,41.36,80075.82,0.0,-0.96642,5e-05,2.81789]
[1778675572077,41.36,80075.82,0.0,-0.96642,5e-05,2.81789]
[1778675572189,41.36,80075.82,0.0,-0.96642,5e-05,2.81789]
[1778675572207,41.36,80075.82,0.0,-0.96642,5e-05,2.81789]
[1778675572862,41.36,80074.28,0.0,-0.96649,5e-05,2.81328]
[1778675573538,41.36,80074.28,0.0,-0.96649,5e-05,2.81328]
[1778675573866,41.36,80066.07,0.0,-0.96687,5e-05,2.78651]
[1778675574873,41.37,80067.53,0.0,-0.96679,5e-05,2.79194]
[1778675575880,41.37,80070.88,0.0,-0.96662,5e-05,2.80364]
[1778675576832,41.37,80070.88,0.0,-0.96662,5e-05,2.80364]
[1778675576946,41.37,80070.88,0.0,-0.96662,5e-05,2.80419]
[1778675577087,41.37,80070.88,0.0,-0.96662,5e-05,2.80419]
[1778675579724,41.37,80071.74,0.0,-0.96657,5e-05,2.80761]
[1778675579774,41.37,80071.74,0.0,-0.96657,5e-05,2.80761]
[1778675579881,41.37,80071.74,0.0,-0.96657,5e-05,2.80761]
[1778675579793,41.38,80077.3,0.0,-0.96629,5e-05,2.82724]
[1778675579934,41.38,80077.3,0.0,-0.96629,5e-05,2.82724]
[1778675580035,41.38,80078.4,0.0,-0.96623,5e-05,2.83092]
[1778675581727,41.38,80078.4,0.0,-0.96623,5e-05,2.83092]
[1778675581795,41.38,80078.4,0.0,-0.96623,5e-05,2.83092]
[1778675581839,41.38,80078.4,0.0,-0.96623,5e-05,2.83092]
[1778675581805,41.38,80070.79,0.0,-0.96658,5e-05,2.80656]
[1778675582038,41.38,80070.79,0.0,-0.96658,5e-05,2.80656]
[1778675582139,41.38,80063.94,0.0,-0.96691,5e-05,2.78382]
[1778675584945,41.39,80080.22,0.0,-0.96611,5e-05,2.83985]
[1778675585952,41.39,80094.1,0.0,-0.96542,5e-05,2.8872]
[1778675587815,41.39,80094.1,0.0,-0.96542,5e-05,2.8872]
[1778675587841,41.39,80094.1,0.0,-0.96542,5e-05,2.8872]
[1778675587890,41.4,80101.41,0.0,-0.96505,5e-05,2.91288]
[1778675587999,41.4,80101.41,0.0,-0.96505,5e-05,2.91288]
[1778675588974,41.41,80095.19,0.0,-0.9653,5e-05,2.89541]
[1778675590545,41.41,80095.19,0.0,-0.9653,5e-05,2.89541]
[1778675590636,41.41,80095.19,0.0,-0.9653,5e-05,2.89541]
[1778675590650,41.41,80095.19,0.0,-0.9653,5e-05,2.89541]
[1778675590746,41.41,80095.19,0.0,-0.9653,5e-05,2.89541]
[1778675590752,41.42,80089.61,0.0,-0.96557,5e-05,2.87731]
[1778675590988,41.42,80095.22,0.0,-0.96529,5e-05,2.89634]
[1778675591995,41.42,80092.38,0.0,-0.96542,5e-05,2.88709]
[1778675593002,41.42,80088.33,0.0,-0.96562,5e-05,2.87379]
[1778675594014,41.42,80079.54,0.0,-0.96604,5e-05,2.8446]
[1778675595144,41.42,80079.54,0.0,-0.96604,5e-05,2.8446]
[1778675595252,41.42,80079.54,0.0,-0.96604,5e-05,2.8446]
[1778675595395,41.42,80079.54,0.0,-0.96604,5e-05,2.8446]
[1778675595486,41.42,80079.54,0.0,-0.96604,5e-05,2.8446]
[1778675595552,41.42,80072.01,0.0,-0.96639,5e-05,2.81987]
[1778675596028,41.43,80063.82,0.0,-0.96677,5e-05,2.79315]
[1778675596936,41.43,80063.82,0.0,-0.96677,5e-05,2.79315]
[1778675597035,41.43,80053.74,0.0,-0.96724,5e-05,2.76044]
[1778675598045,41.43,80036.36,0.0,-0.96804,5e-05,2.70433]
[1778675599052,41.46,80049.69,0.0,-0.96732,5e-05,2.75482]
[1778675600797,41.46,80049.69,0.0,-0.96732,5e-05,2.75482]
[1778675600827,41.46,80049.69,0.0,-0.96732,5e-05,2.75482]
[1778675600862,41.47,80052.19,0.0,-0.96718,5e-05,2.76427]
[1778675601136,41.47,80052.19,0.0,-0.96718,5e-05,2.76427]
[1778675601208,41.47,80058.54,0.0,-0.96688,5e-05,2.7852]
[1778675603080,41.47,80055.64,0.0,-0.96701,5e-05,2.77677]
[1778675604105,41.48,80057.91,0.0,-0.96689,5e-05,2.78485]
[1778675606107,41.48,80064.41,0.0,-0.96657,5e-05,2.80753]
[1778675607115,41.48,80061.2,0.0,-0.96671,5e-05,2.79742]
[1778675608123,41.48,80058.63,0.0,-0.96682,5e-05,2.78946]
[1778675609758,41.49,80063.13,0.0,-0.9666,5e-05,2.80494]
[1778675611152,41.49,80057.22,0.0,-0.96693,5e-05,2.78117]
[1778675612159,41.49,80048.9,0.0,-0.96731,5e-05,2.75437]
[1778675613166,41.5,80050.62,0.0,-0.96722,5e-05,2.76064]
[1778675615735,41.5,80049.47,0.0,-0.96726,5e-05,2.75747]
[1778675615740,41.5,80049.47,0.0,-0.96726,5e-05,2.75747]
[1778675615848,41.5,80049.47,0.0,-0.96726,5e-05,2.75747]
[1778675615899,41.5,80049.47,0.0,-0.96726,5e-05,2.75747]
[1778675615836,41.51,80052.39,0.0,-0.96711,5e-05,2.76828]
[1778675616187,41.51,80056.49,0.0,-0.96692,5e-05,2.78179]
[1778675617194,41.51,80049.47,0.0,-0.96724,5e-05,2.75926]
[1778675618201,41.51,80045.66,0.0,-0.96741,5e-05,2.74739]
[1778675619197,41.51,80045.66,0.0,-0.96741,5e-05,2.74739]
[1778675619272,41.51,80045.66,0.0,-0.96741,5e-05,2.74739]
[1778675619311,41.51,80045.66,0.0,-0.96741,5e-05,2.74739]
[1778675619539,41.51,80045.66,0.0,-0.96741,5e-05,2.74739]
[1778675619640,41.51,80043.67,0.0,-0.96749,5e-05,2.74151]
[1778675621226,41.52,80050.7,0.0,-0.96714,5e-05,2.76581]
[1778675622231,41.52,80067.89,0.0,-0.96632,5e-05,2.82331]
[1778675623238,41.52,80080.3,0.0,-0.96572,5e-05,2.8654]
[1778675624245,41.53,80080.6,0.0,-0.9657,5e-05,2.86685]
[1778675625252,41.53,80072.0,0.0,-0.9661,5e-05,2.83842]
[1778675626259,41.53,80070.0,0.0,-0.96619,5e-05,2.83221]
[1778675628273,41.53,80079.43,0.0,-0.96572,5e-05,2.86481]
[1778675629437,41.53,80079.43,0.0,-0.96572,5e-05,2.86481]
[1778675629457,41.53,80079.43,0.0,-0.96572,5e-05,2.86481]
[1778675629547,41.53,80079.43,0.0,-0.96572,5e-05,2.86481]
[1778675629646,41.53,80079.43,0.0,-0.96572,5e-05,2.86481]
[1778675629745,41.54,80078.62,0.0,-0.96576,5e-05,2.86252]
[1778675630287,41.54,80067.61,0.0,-0.96628,5e-05,2.82608]
[1778675631917,41.54,80067.61,0.0,-0.96628,5e-05,2.82608]
[1778675631294,41.54,80057.66,0.0,-0.96675,5e-05,2.79353]
[1778675632301,41.54,80061.13,0.0,-0.96657,5e-05,2.80558]
[1778675633568,41.54,80061.13,0.0,-0.96657,5e-05,2.80558]
[1778675633580,41.54,80061.13,0.0,-0.96657,5e-05,2.80558]
[1778675633620,41.54,80061.13,0.0,-0.96657,5e-05,2.80558]
[1778675633669,41.54,80060.23,0.0,-0.96661,5e-05,2.80313]
[1778675634315,41.55,80050.77,0.0,-0.96705,5e-05,2.77242]
[1778675635322,41.55,80047.04,0.0,-0.96721,5e-05,2.76075]
[1778675636329,41.55,80061.73,0.0,-0.96651,5e-05,2.80983]
[1778675637336,41.55,80063.6,0.0,-0.96642,5e-05,2.81657]
[1778675638343,41.56,80056.95,0.0,-0.96672,5e-05,2.79503]
[1778675639040,41.56,80056.95,0.0,-0.96672,5e-05,2.79503]
[1778675639091,41.56,80056.95,0.0,-0.96672,5e-05,2.79503]
[1778675639155,41.56,80056.95,0.0,-0.96672,5e-05,2.79503]
[1778675639206,41.56,80056.95,0.0,-0.96672,5e-05,2.79503]
[1778675639350,41.56,80055.38,0.0,-0.96679,5e-05,2.79039]
[1778675640357,41.56,80047.65,0.0,-0.96715,5e-05,2.76549]
[1778675642371,41.57,80061.2,0.0,-0.96649,5e-05,2.81141]
[1778675643215,41.57,80061.2,0.0,-0.96649,5e-05,2.81141]
[1778675643262,41.57,80061.2,0.0,-0.96649,5e-05,2.81141]
[1778675643327,41.57,80061.2,0.0,-0.96649,5e-05,2.81141]
[1778675643379,41.57,80061.2,0.0,-0.96649,5e-05,2.81141]
[1778675643428,41.57,80062.07,0.0,-0.96644,5e-05,2.81483]
[1778675646399,41.58,80058.94,0.0,-0.96657,5e-05,2.806]
[1778675647460,41.58,80058.94,0.0,-0.96657,5e-05,2.806]
[1778675647510,41.58,80058.94,0.0,-0.96657,5e-05,2.806]
[1778675647569,41.58,80058.94,0.0,-0.96657,5e-05,2.806]
[1778675647608,41.58,80058.94,0.0,-0.96657,5e-05,2.806]
[1778675647670,41.58,80051.83,0.0,-0.9669,5e-05,2.78303]
[1778675648413,41.58,80072.73,0.0,-0.96589,5e-05,2.85308]
[1778675649420,41.58,80078.93,0.0,-0.96558,5e-05,2.87439]
[1778675651434,41.59,80086.73,0.0,-0.96519,5e-05,2.9016]
[1778675652704,41.59,80086.73,0.0,-0.96519,5e-05,2.9016]
[1778675652756,41.59,80086.73,0.0,-0.96519,5e-05,2.9016]
[1778675652855,41.59,80086.73,0.0,-0.96519,5e-05,2.9016]
[1778675652893,41.59,80086.73,0.0,-0.96519,5e-05,2.9016]
[1778675652941,41.59,80087.18,0.0,-0.96516,5e-05,2.90388]
[1778675657476,41.6,80094.05,0.0,-0.9648,5e-05,2.92876]
[1778675658636,41.6,80096.87,0.0,-0.96465,5e-05,2.93873]
[1778675659490,41.6,80102.36,0.0,-0.96438,5e-05,2.95787]
[1778675660497,41.6,80100.11,0.0,-0.96448,5e-05,2.95043]
[1778675661504,41.6,80094.21,0.0,-0.96477,5e-05,2.93053]
[1778675662269,41.6,80094.21,0.0,-0.96477,5e-05,2.93053]
[1778675662279,41.6,80094.21,0.0,-0.96477,5e-05,2.93053]
[1778675662360,41.6,80094.21,0.0,-0.96477,5e-05,2.93053]
[1778675662418,41.6,80094.21,0.0,-0.96477,5e-05,2.93053]
[1778675662511,41.6,80086.11,0.0,-0.96517,5e-05,2.90329]
[1778675663518,41.6,80085.65,0.0,-0.96518,5e-05,2.9021]
[1778675665532,41.61,80088.22,0.0,-0.96505,5e-05,2.91157]
[1778675667380,41.61,80087.54,0.0,-0.96507,5e-05,2.90962]
[1778675667434,41.61,80087.54,0.0,-0.96507,5e-05,2.90962]
[1778675667547,41.61,80087.54,0.0,-0.96507,5e-05,2.90962]
[1778675667576,41.61,80087.54,0.0,-0.96507,5e-05,2.90962]
[1778675667589,41.61,80087.05,0.0,-0.96509,5e-05,2.90832]
[1778675668553,41.61,80091.28,0.0,-0.96488,5e-05,2.92308]
[1778675672876,41.62,80091.56,0.0,-0.96491,5e-05,2.91965]
[1778675672926,41.62,80091.56,0.0,-0.96491,5e-05,2.91965]
[1778675672977,41.62,80093.74,0.0,-0.96479,5e-05,2.92776]
[1778675673040,41.62,80093.74,0.0,-0.96479,5e-05,2.92776]
[1778675673228,41.62,80093.74,0.0,-0.96479,5e-05,2.92776]
[1778675673588,41.62,80091.37,0.0,-0.96491,5e-05,2.91968]
[1778675674595,41.62,80089.07,0.0,-0.96502,5e-05,2.9122]
[1778675676610,41.62,80091.68,0.0,-0.96488,5e-05,2.9218]
[1778675678624,41.63,80099.54,0.0,-0.96448,5e-05,2.94935]
[1778675679475,41.63,80099.54,0.0,-0.96448,5e-05,2.94935]
[1778675679527,41.63,80099.54,0.0,-0.96448,5e-05,2.94935]
[1778675679561,41.63,80099.54,0.0,-0.96448,5e-05,2.94935]
[1778675679631,41.63,80109.35,0.0,-0.96398,5e-05,2.98342]
[1778675680050,41.63,80109.35,0.0,-0.96398,5e-05,2.98342]
[1778675680638,41.63,80109.89,0.0,-0.96395,5e-05,2.98553]
[1778675682652,41.63,80113.2,0.0,-0.96378,5e-05,2.99747]
[1778675684589,41.63,80115.04,0.0,-0.96368,5e-05,3.00408]
[1778675684616,41.63,80115.04,0.0,-0.96368,5e-05,3.00408]
[1778675684701,41.63,80115.04,0.0,-0.96368,5e-05,3.00408]
[1778675684763,41.63,80115.77,0.0,-0.96364,5e-05,3.00682]
[1778675685296,41.63,80115.77,0.0,-0.96364,5e-05,3.00682]
[1778675686680,41.63,80112.99,0.0,-0.96378,5e-05,2.99759]
[1778675687687,41.64,80110.37,0.0,-0.96391,5e-05,2.98874]
[1778675688696,41.64,80107.03,0.0,-0.96407,5e-05,2.97743]
[1778675689544,41.64,80107.03,0.0,-0.96407,5e-05,2.97743]
[1778675689595,41.64,80107.03,0.0,-0.96407,5e-05,2.97743]
[1778675689705,41.64,80107.03,0.0,-0.96407,5e-05,2.97743]
[1778675689806,41.64,80101.69,0.0,-0.96434,5e-05,2.9593]
[1778675690133,41.64,80101.69,0.0,-0.96434,5e-05,2.9593]
[1778675693467,41.64,80102.82,0.0,-0.96427,5e-05,2.96404]
[1778675693518,41.64,80102.82,0.0,-0.96427,5e-05,2.96404]
[1778675693578,41.64,80102.82,0.0,-0.96427,5e-05,2.96404]
[1778675693889,41.64,80102.82,0.0,-0.96427,5e-05,2.96404]
[1778675693990,41.64,80101.07,0.0,-0.96435,5e-05,2.95859]
[1778675697459,41.65,80099.84,0.0,-0.9644,5e-05,2.95494]
[1778675697558,41.65,80099.84,0.0,-0.9644,5e-05,2.95494]
[1778675697567,41.65,80099.84,0.0,-0.9644,5e-05,2.95494]
[1778675697677,41.65,80099.84,0.0,-0.9644,5e-05,2.95494]
[1778675697897,41.65,80099.84,0.0,-0.9644,5e-05,2.95494]
[1778675697937,41.65,80095.52,0.0,-0.9646,5e-05,2.94072]
[1778675698764,41.65,80093.93,0.0,-0.96468,5e-05,2.93528]
[1778675699771,41.65,80096.77,0.0,-0.96454,5e-05,2.94531]
[1778675702556,41.65,80095.81,0.0,-0.96458,5e-05,2.94266]
[1778675702571,41.65,80095.81,0.0,-0.96458,5e-05,2.94266]
[1778675702614,41.65,80095.81,0.0,-0.96458,5e-05,2.94266]
[1778675702792,41.65,80097.39,0.0,-0.96449,5e-05,2.94838]
[1778675703025,41.65,80097.39,0.0,-0.96449,5e-05,2.94838]
[1778675703799,41.66,80101.92,0.0,-0.96426,5e-05,2.96424]
[1778675705813,41.66,80103.55,0.0,-0.96417,5e-05,2.97044]
[1778675706556,41.66,80103.55,0.0,-0.96417,5e-05,2.97044]
[1778675706561,41.66,80103.55,0.0,-0.96417,5e-05,2.97044]
[1778675706597,41.66,80103.55,0.0,-0.96417,5e-05,2.97044]
[1778675706912,41.66,80103.55,0.0,-0.96417,5e-05,2.97044]
[1778675706951,41.66,80108.79,0.0,-0.9639,5e-05,2.98906]
[1778675707827,41.66,80110.43,0.0,-0.96382,5e-05,2.99473]
[1778675708834,41.66,80112.28,0.0,-0.96372,5e-05,3.00138]
[1778675710848,41.66,80114.57,0.0,-0.9636,5e-05,3.00977]
[1778675712863,41.66,80121.85,0.0,-0.96322,5e-05,3.03554]
[1778675713750,41.66,80121.85,0.0,-0.96322,5e-05,3.03554]
[1778675713795,41.66,80121.85,0.0,-0.96322,5e-05,3.03554]
[1778675713908,41.66,80121.85,0.0,-0.96322,5e-05,3.03554]
[1778675714008,41.67,80127.77,0.0,-0.96291,5e-05,3.05663]
[1778675714106,41.67,80127.77,0.0,-0.96291,5e-05,3.05663]
[1778675718908,41.67,80126.37,0.0,-0.96297,5e-05,3.05232]
[1778675719915,41.67,80118.43,0.0,-0.96338,5e-05,3.02456]
[1778675720922,41.67,80115.06,0.0,-0.96355,5e-05,3.01314]
[1778675721929,41.67,80116.35,0.0,-0.96348,5e-05,3.01782]
[1778675723943,41.67,80109.36,0.0,-0.96383,5e-05,2.99393]
[1778675724950,41.67,80110.58,0.0,-0.96376,5e-05,2.99838]
[1778675725957,41.67,80108.58,0.0,-0.96386,5e-05,2.99168]
[1778675726964,41.68,80111.8,0.0,-0.9637,5e-05,3.00306]
[1778675729985,41.69,80109.41,0.0,-0.96378,5e-05,2.9973]
[1778675731423,41.69,80109.68,0.0,-0.96376,5e-05,2.99845]
[1778675731999,41.7,80100.56,0.0,-0.96425,5e-05,2.96367]
[1778675733006,41.7,80099.89,0.0,-0.96428,5e-05,2.96164]
[1778675736027,41.7,80102.52,0.0,-0.96414,5e-05,2.97151]
[1778675736927,41.7,80102.52,0.0,-0.96414,5e-05,2.97151]
[1778675737034,41.7,80101.03,0.0,-0.96421,5e-05,2.96664]
[1778675738041,41.7,80103.13,0.0,-0.9641,5e-05,2.97414]
[1778675741063,41.71,80104.34,0.0,-0.96403,5e-05,2.97907]
[1778675742070,41.71,80108.51,0.0,-0.96381,5e-05,2.99372]
[1778675744084,41.71,80110.04,0.0,-0.96373,5e-05,2.99946]
[1778675747105,41.72,80107.87,0.0,-0.9638,5e-05,2.99446]
[1778675749119,41.72,80123.8,0.0,-0.96298,5e-05,3.05082]
[1778675750126,41.73,80127.05,0.0,-0.9628,5e-05,3.06282]
[1778675751133,41.73,80124.3,0.0,-0.96294,5e-05,3.05328]
[1778675753748,41.73,80124.97,0.0,-0.9629,5e-05,3.05575]
[1778675753773,41.73,80124.97,0.0,-0.9629,5e-05,3.05575]
[1778675753849,41.73,80130.11,0.0,-0.96264,5e-05,3.07393]
[1778675754154,41.73,80133.37,0.0,-0.96247,5e-05,3.0855]
[1778675759189,41.73,80135.31,0.0,-0.96236,5e-05,3.0927]
[1778675760196,41.73,80133.82,0.0,-0.96243,5e-05,3.08797]
[1778675761938,41.73,80133.82,0.0,-0.96243,5e-05,3.08797]
[1778675762055,41.73,80124.7,0.0,-0.9629,5e-05,3.05595]
[1778675762108,41.73,80124.7,0.0,-0.9629,5e-05,3.05595]
[1778675762215,41.73,80104.96,0.0,-0.96391,5e-05,2.98729]
[1778675763221,41.73,80101.67,0.0,-0.96407,5e-05,2.97629]
[1778675765236,41.74,80100.37,0.0,-0.96412,5e-05,2.9723]
[1778675767269,41.74,80097.56,0.0,-0.96426,5e-05,2.96314]
[1778675770270,41.74,80098.85,0.0,-0.96418,5e-05,2.96822]
[1778675771277,41.74,80103.08,0.0,-0.96397,5e-05,2.98296]
[1778675773291,41.74,80100.86,0.0,-0.96408,5e-05,2.97563]
[1778675774298,41.74,80093.91,0.0,-0.96442,5e-05,2.95195]
[1778675776312,41.75,80085.95,0.0,-0.96481,5e-05,2.92521]
[1778675778326,41.75,80087.05,0.0,-0.96475,5e-05,2.92946]
[1778675781347,41.75,80083.96,0.0,-0.96489,5e-05,2.91968]
[1778675785375,41.76,80081.62,0.0,-0.96499,5e-05,2.91279]
[1778675786382,41.76,80083.25,0.0,-0.9649,5e-05,2.91859]
[1778675787389,41.76,80090.28,0.0,-0.96455,5e-05,2.94278]
[1778675788397,41.76,80095.17,0.0,-0.96431,5e-05,2.95973]
[1778675789404,41.76,80089.25,0.0,-0.9646,5e-05,2.93969]
[1778675790411,41.76,80083.67,0.0,-0.96487,5e-05,2.92092]
[1778675791418,41.76,80084.82,0.0,-0.96487,5e-05,2.91967]
[1778675794439,41.76,80086.99,0.0,-0.96475,5e-05,2.9277]
[1778675798468,41.77,80085.41,0.0,-0.96482,5e-05,2.92284]
[1778675802497,41.77,80086.62,0.0,-0.96476,5e-05,2.9275]
[1778675805518,41.77,80085.31,0.0,-0.96482,5e-05,2.92345]
[1778675810556,41.77,80086.61,0.0,-0.96474,5e-05,2.92856]
[1778675814586,41.78,80071.01,0.0,-0.9655,5e-05,2.87634]
[1778675815593,41.78,80073.61,0.0,-0.96537,5e-05,2.8853]
[1778675816600,41.78,80079.32,0.0,-0.96509,5e-05,2.90477]
[1778675817607,41.78,80084.9,0.0,-0.96481,5e-05,2.92385]
[1778675818614,41.78,80083.69,0.0,-0.96487,5e-05,2.91988]
[1778675819621,41.78,80076.34,0.0,-0.96523,5e-05,2.89514]
[1778675820372,41.78,80076.34,0.0,-0.96523,5e-05,2.89514]
[1778675820628,41.78,80061.77,0.0,-0.96593,5e-05,2.84644]
[1778675821635,41.78,80059.26,0.0,-0.96605,5e-05,2.83834]
[1778675824657,41.79,80046.5,0.0,-0.96664,5e-05,2.79691]
[1778675825664,41.79,80043.4,0.0,-0.96678,5e-05,2.78704]
[1778675826671,41.79,80041.37,0.0,-0.96687,5e-05,2.78073]
[1778675827678,41.79,80035.43,0.0,-0.96714,5e-05,2.76166]
[1778675828685,41.79,80041.06,0.0,-0.96688,5e-05,2.78048]
[1778675830703,41.8,80037.76,0.0,-0.96702,5e-05,2.7704]
[1778675831710,41.8,80032.1,0.0,-0.96728,5e-05,2.75231]
[1778675832717,41.8,80030.32,0.0,-0.96735,5e-05,2.74693]
[1778675833724,41.8,80035.35,0.0,-0.96711,5e-05,2.76374]
[1778675834731,41.8,80037.02,0.0,-0.96703,5e-05,2.7696]
[1778675836745,41.81,80039.37,0.0,-0.96691,5e-05,2.77805]
[1778675837752,41.81,80042.1,0.0,-0.96678,5e-05,2.78738]
[1778675838759,41.81,80038.84,0.0,-0.96692,5e-05,2.77704]
[1778675842787,41.82,80037.66,0.0,-0.96696,5e-05,2.77467]
[1778675844801,41.82,80035.76,0.0,-0.96704,5e-05,2.7692]
[1778675845808,41.82,80030.35,0.0,-0.96728,5e-05,2.75194]
[1778675848836,41.83,80021.58,0.0,-0.96767,5e-05,2.72472]
[1778675849840,41.83,80028.49,0.0,-0.96734,5e-05,2.74757]
[1778675850848,41.83,80019.14,0.0,-0.96777,5e-05,2.71772]
[1778675851862,41.83,80015.13,0.0,-0.968,5e-05,2.70008]
[1778675852869,41.83,80012.09,0.0,-0.96814,5e-05,2.69081]
[1778675853876,41.84,80019.91,0.0,-0.96777,5e-05,2.71646]
[1778675854883,41.84,80018.17,0.0,-0.96784,5e-05,2.71132]
[1778675857904,41.84,80015.31,0.0,-0.96795,5e-05,2.70354]
[1778675858912,41.85,80012.85,0.0,-0.96806,5e-05,2.69613]
[1778675859918,41.85,80008.87,0.0,-0.96823,5e-05,2.68389]
[1778675861195,41.85,80008.87,0.0,-0.96823,5e-05,2.68389]
[1778675860934,41.85,79999.54,0.0,-0.96865,4e-05,2.65469]
[1778675861581,41.85,79999.54,0.0,-0.96865,4e-05,2.65469]
[1778675861876,41.85,79999.54,0.0,-0.96865,4e-05,2.65469]
[1778675861940,41.85,79998.17,0.0,-0.9687,4e-05,2.65091]
[1778675862447,41.85,79998.17,0.0,-0.9687,4e-05,2.65091]
[1778675862947,41.86,79996.89,0.0,-0.96875,4e-05,2.64743]
[1778675864969,41.86,80009.05,0.0,-0.96818,5e-05,2.68726]
[1778675865402,41.86,80009.05,0.0,-0.96818,5e-05,2.68726]
[1778675865596,41.86,80009.05,0.0,-0.96818,5e-05,2.68726]
[1778675865975,41.86,80006.71,0.0,-0.96828,5e-05,2.68035]
[1778675866982,41.87,80006.73,0.0,-0.96827,5e-05,2.68092]
[1778675867989,41.87,80009.21,0.0,-0.96815,5e-05,2.68937]
[1778675871010,41.88,80011.69,0.0,-0.96802,5e-05,2.69885]
[1778675872345,41.88,80013.51,0.0,-0.96793,5e-05,2.7052]
[1778675872380,41.88,80013.51,0.0,-0.96793,5e-05,2.7052]
[1778675872396,41.88,80013.51,0.0,-0.96793,5e-05,2.7052]
[1778675873030,41.88,79995.36,0.0,-0.96874,4e-05,2.64783]
[1778675874039,41.88,79964.17,0.0,-0.9701,4e-05,2.55091]
[1778675875095,41.88,79964.17,0.0,-0.9701,4e-05,2.55091]
[1778675875173,41.91,79946.79,0.0,-0.97077,4e-05,2.50332]
[1778675875269,41.91,79946.79,0.0,-0.97077,4e-05,2.50332]
[1778675876056,41.91,79946.54,0.0,-0.97077,4e-05,2.50327]
[1778675877059,41.91,79925.53,0.0,-0.97163,4e-05,2.44082]
[1778675878066,41.95,79911.35,0.0,-0.9721,4e-05,2.40661]
[1778675879073,41.99,79899.13,0.0,-0.97248,4e-05,2.37943]
[1778675879392,41.99,79899.13,0.0,-0.97248,4e-05,2.37943]
[1778675879576,41.99,79899.13,0.0,-0.97248,4e-05,2.37943]
[1778675880080,42.0,79900.53,0.0,-0.97241,4e-05,2.38446]
[1778675881087,42.04,79898.36,0.0,-0.97236,4e-05,2.38796]
[1778675882094,42.09,79890.86,0.0,-0.97253,4e-05,2.37562]
[1778675883101,42.09,79887.69,0.0,-0.97264,4e-05,2.36735]
[1778675884111,42.14,79895.39,0.0,-0.97219,4e-05,2.39965]
[1778675885117,42.15,79888.66,0.0,-0.97245,4e-05,2.38096]
[1778675886124,42.15,79892.03,0.0,-0.9723,4e-05,2.39175]
[1778675888139,42.2,79886.83,0.0,-0.97236,4e-05,2.38719]
[1778675890153,42.21,79903.15,0.0,-0.97168,4e-05,2.43704]
[1778675891160,42.25,79892.77,0.0,-0.97197,4e-05,2.41595]
[1778675892167,42.3,79902.24,0.0,-0.97146,4e-05,2.45246]
[1778675893174,42.34,79918.08,0.0,-0.97068,4e-05,2.50879]
[1778675894181,42.38,79929.1,0.0,-0.97009,4e-05,2.55055]
[1778675895192,42.38,79920.42,0.0,-0.97045,4e-05,2.52495]
[1778675896198,42.42,79908.22,0.0,-0.97085,4e-05,2.49609]
[1778675897206,42.45,79890.95,0.0,-0.97146,4e-05,2.45229]
[1778675898212,42.49,79881.88,0.0,-0.97171,4e-05,2.43384]
[1778675899219,42.53,79883.78,0.0,-0.97152,4e-05,2.448]
[1778675900226,42.53,79880.42,0.0,-0.97165,4e-05,2.43811]
[1778675901233,42.61,79871.07,0.0,-0.9718,4e-05,2.42725]
[1778675902240,42.65,79868.99,0.0,-0.97176,4e-05,2.42974]
[1778675903249,42.69,79860.66,0.0,-0.97198,4e-05,2.41396]
[1778675905261,42.78,79858.22,0.0,-0.97184,4e-05,2.42415]
[1778675906782,42.78,79858.22,0.0,-0.97184,4e-05,2.42415]
[1778675906929,42.78,79858.22,0.0,-0.97184,4e-05,2.42415]
[1778675906995,42.82,79863.66,0.0,-0.9715,4e-05,2.44856]
[1778675907275,42.86,79851.6,0.0,-0.97187,4e-05,2.42146]
[1778675908284,42.9,79849.15,0.0,-0.97185,4e-05,2.42284]
[1778675911315,42.98,79848.07,0.0,-0.97166,4e-05,2.43648]
[1778675911494,42.98,79848.07,0.0,-0.97166,4e-05,2.43648]
[1778675911567,43.02,79845.65,0.0,-0.9717,4e-05,2.4327]
[1778675914325,43.13,79851.85,0.0,-0.97111,4e-05,2.47486]
[1778675919360,43.3,79853.64,0.0,-0.97053,4e-05,2.51585]
[1778675921374,43.36,79866.16,0.0,-0.96983,4e-05,2.56619]
[1778675922381,43.39,79872.25,0.0,-0.96949,4e-05,2.59024]
[1778675923388,43.42,79866.49,0.0,-0.96966,4e-05,2.57827]
[1778675925402,43.47,79857.64,0.0,-0.96987,4e-05,2.56261]
[1778675926409,43.47,79855.47,0.0,-0.96996,4e-05,2.55672]
[1778675929437,43.5,79853.15,0.0,-0.96996,4e-05,2.55677]
[1778675930441,43.53,79849.09,0.0,-0.97004,4e-05,2.55049]
[1778675931448,43.56,79865.25,0.0,-0.96928,4e-05,2.60473]
[1778675932455,43.56,79868.7,0.0,-0.96913,4e-05,2.61564]
[1778675934469,43.57,79872.68,0.0,-0.96894,4e-05,2.62864]
[1778675935476,43.59,79880.49,0.0,-0.96854,4e-05,2.65702]
[1778675936498,43.61,79891.44,0.0,-0.968,4e-05,2.69474]
[1778675937498,43.61,79899.16,0.0,-0.96766,4e-05,2.71897]
[1778675938506,43.61,79895.19,0.0,-0.96783,4e-05,2.70699]
[1778675940520,43.61,79888.71,0.0,-0.9681,4e-05,2.68768]
[1778675941530,43.62,79882.69,0.0,-0.96836,4e-05,2.66957]
[1778675944551,43.62,79886.05,0.0,-0.9682,4e-05,2.68103]
[1778675945559,43.62,79867.92,0.0,-0.96898,4e-05,2.62578]
[1778675946566,43.64,79858.5,0.0,-0.96931,4e-05,2.60233]
[1778675947573,43.65,79868.88,0.0,-0.96886,4e-05,2.63416]
[1778675948580,43.65,79873.35,0.0,-0.96866,4e-05,2.64818]
[1778675949587,43.65,79876.09,0.0,-0.96854,4e-05,2.65695]
[1778675950594,43.65,79881.15,0.0,-0.96831,4e-05,2.67282]
[1778675951601,43.65,79893.81,0.0,-0.96775,4e-05,2.71217]
[1778675952608,43.66,79903.47,0.0,-0.96732,4e-05,2.74248]
[1778675953615,43.66,79910.25,0.0,-0.96701,4e-05,2.76395]
[1778675955629,43.66,79911.22,0.0,-0.96696,4e-05,2.76746]
[1778675957643,43.66,79917.26,0.0,-0.96669,5e-05,2.78691]
[1778675961672,43.67,79912.28,0.0,-0.9669,5e-05,2.77205]
[1778675962679,43.67,79903.5,0.0,-0.96729,4e-05,2.7448]
[1778675963686,43.67,79903.6,0.0,-0.96728,4e-05,2.74538]
[1778675965700,43.67,79900.69,0.0,-0.9674,4e-05,2.73684]
[1778675967714,43.67,79904.62,0.0,-0.96722,4e-05,2.74965]
[1778675968721,43.67,79909.22,0.0,-0.96701,4e-05,2.7643]
[1778675969728,43.68,79904.56,0.0,-0.96721,4e-05,2.74996]
[1778675971131,43.68,79904.56,0.0,-0.96721,4e-05,2.74996]
[1778675971138,43.68,79904.56,0.0,-0.96721,4e-05,2.74996]
[1778675971191,43.68,79904.56,0.0,-0.96721,4e-05,2.74996]
[1778675971241,43.68,79904.56,0.0,-0.96721,4e-05,2.74996]
[1778675973026,43.68,79905.74,0.0,-0.96721,4e-05,2.74892]
[1778675973071,43.68,79905.74,0.0,-0.96721,4e-05,2.74892]
[1778675973131,43.68,79905.74,0.0,-0.96721,4e-05,2.74892]
[1778675973142,43.68,79905.74,0.0,-0.96721,4e-05,2.74892]
[1778675973189,43.68,79902.95,0.0,-0.96733,4e-05,2.74048]
[1778675976777,43.68,79905.2,0.0,-0.96722,4e-05,2.74859]
[1778675978994,43.69,79904.56,0.0,-0.96724,4e-05,2.74686]
[1778675978999,43.69,79904.56,0.0,-0.96724,4e-05,2.74686]
[1778675979114,43.69,79904.56,0.0,-0.96724,4e-05,2.74686]
[1778675979165,43.69,79904.56,0.0,-0.96724,4e-05,2.74686]
[1778675981854,43.69,79901.6,0.0,-0.96736,4e-05,2.73844]
[1778675981889,43.69,79901.6,0.0,-0.96736,4e-05,2.73844]
[1778675981962,43.69,79901.6,0.0,-0.96736,4e-05,2.73844]
[1778675982014,43.69,79901.6,0.0,-0.96736,4e-05,2.73844]
[1778675982063,43.69,79901.58,0.0,-0.96736,4e-05,2.73866]
[1778675983455,43.69,79901.3,0.0,-0.96737,4e-05,2.73807]
[1778675983504,43.69,79901.3,0.0,-0.96737,4e-05,2.73807]
[1778675983562,43.69,79901.3,0.0,-0.96737,4e-05,2.73807]
[1778675983629,43.69,79901.3,0.0,-0.96737,4e-05,2.73807]
[1778675987830,43.7,79901.18,0.0,-0.96736,4e-05,2.73884]
[1778675987938,43.7,79901.18,0.0,-0.96736,4e-05,2.73884]
[1778675987982,43.7,79901.18,0.0,-0.96736,4e-05,2.73884]
[1778675988038,43.7,79905.05,0.0,-0.96718,4e-05,2.75118]
[1778675988843,43.7,79905.05,0.0,-0.96718,4e-05,2.75118]
[1778675988950,43.7,79905.05,0.0,-0.96718,4e-05,2.75118]
[1778675988992,43.7,79905.05,0.0,-0.96718,4e-05,2.75118]
[1778675989004,43.7,79902.11,0.0,-0.96731,4e-05,2.74227]
[1778675990449,43.7,79902.78,0.0,-0.96727,4e-05,2.74463]
[1778675990486,43.7,79902.78,0.0,-0.96727,4e-05,2.74463]
[1778675990525,43.7,79902.78,0.0,-0.96727,4e-05,2.74463]
[1778675990882,43.7,79909.63,0.0,-0.96696,4e-05,2.76631]
[1778675992104,43.7,79909.63,0.0,-0.96696,4e-05,2.76631]
[1778675992148,43.7,79909.63,0.0,-0.96696,4e-05,2.76631]
[1778675992209,43.7,79909.63,0.0,-0.96696,4e-05,2.76631]
[1778675992260,43.7,79909.63,0.0,-0.96696,4e-05,2.76631]
[1778675992309,43.7,79913.69,0.0,-0.96678,5e-05,2.77929]
[1778675992896,43.7,79916.54,0.0,-0.96664,5e-05,2.78847]
[1778675993903,43.7,79923.72,0.0,-0.96632,5e-05,2.81136]
[1778675994910,43.71,79928.59,0.0,-0.96609,5e-05,2.82699]
[1778675997931,43.71,79923.84,0.0,-0.9663,5e-05,2.8123]
[1778675999142,43.71,79923.84,0.0,-0.9663,5e-05,2.8123]
[1778675999249,43.71,79923.84,0.0,-0.9663,5e-05,2.8123]
[1778675999302,43.71,79923.84,0.0,-0.9663,5e-05,2.8123]
[1778675999734,43.71,79922.35,0.0,-0.96636,5e-05,2.80791]
[1778675999769,43.71,79922.35,0.0,-0.96636,5e-05,2.80791]
[1778675999945,43.71,79920.5,0.0,-0.96645,5e-05,2.80206]
[1778676000952,43.71,79917.59,0.0,-0.96658,5e-05,2.79304]
[1778676001959,43.71,79909.64,0.0,-0.96693,4e-05,2.76823]
[1778676002729,43.71,79909.64,0.0,-0.96693,4e-05,2.76823]
[1778676002781,43.71,79909.64,0.0,-0.96693,4e-05,2.76823]
[1778676002966,43.71,79907.31,0.0,-0.96704,4e-05,2.76117]
[1778676005104,43.71,79893.35,0.0,-0.96765,4e-05,2.71822]
[1778676005739,43.71,79893.35,0.0,-0.96765,4e-05,2.71822]
[1778676005995,43.71,79858.98,0.0,-0.96914,4e-05,2.61332]
[1778676007002,43.72,79851.51,0.0,-0.96945,4e-05,2.59121]
[1778676007912,43.72,79851.51,0.0,-0.96945,4e-05,2.59121]
[1778676008022,43.72,79850.71,0.0,-0.96947,4e-05,2.5901]
[1778676010033,43.73,79858.9,0.0,-0.9691,4e-05,2.616]
[1778676011042,43.76,79859.4,0.0,-0.96899,4e-05,2.62364]
[1778676014068,43.77,79866.64,0.0,-0.96866,4e-05,2.64736]
[1778676015074,43.77,79866.36,0.0,-0.96866,4e-05,2.64708]
[1778676017088,43.77,79869.12,0.0,-0.96852,4e-05,2.65659]
[1778676020109,43.78,79871.84,0.0,-0.96838,4e-05,2.66651]
[1778676021519,43.78,79872.1,0.0,-0.96836,4e-05,2.66783]
[1778676021561,43.78,79872.1,0.0,-0.96836,4e-05,2.66783]
[1778676021565,43.78,79872.1,0.0,-0.96836,4e-05,2.66783]
[1778676022123,43.79,79875.39,0.0,-0.96821,4e-05,2.67841]
[1778676024279,43.79,79874.25,0.0,-0.96826,4e-05,2.67544]
[1778676024322,43.79,79874.25,0.0,-0.96826,4e-05,2.67544]
[1778676024330,43.79,79874.25,0.0,-0.96826,4e-05,2.67544]
[1778676024286,43.79,79872.74,0.0,-0.96831,4e-05,2.67135]
[1778676025145,43.79,79874.56,0.0,-0.96823,4e-05,2.67743]
[1778676027160,43.8,79883.8,0.0,-0.96781,4e-05,2.70681]
[1778676028166,43.8,79870.55,0.0,-0.96838,4e-05,2.66668]
[1778676029159,43.8,79870.55,0.0,-0.96838,4e-05,2.66668]
[1778676029202,43.8,79870.55,0.0,-0.96838,4e-05,2.66668]
[1778676029214,43.8,79870.55,0.0,-0.96838,4e-05,2.66668]
[1778676029253,43.8,79872.06,0.0,-0.96831,4e-05,2.67182]
[1778676030378,43.8,79872.06,0.0,-0.96831,4e-05,2.67182]
[1778676030398,43.81,79872.07,0.0,-0.9683,4e-05,2.67237]
[1778676030420,43.81,79872.07,0.0,-0.9683,4e-05,2.67237]
[1778676030456,43.81,79872.07,0.0,-0.9683,4e-05,2.67237]
[1778676031187,43.81,79869.23,0.0,-0.96847,4e-05,2.65908]
[1778676033203,43.81,79851.04,0.0,-0.96923,4e-05,2.60524]
[1778676034210,43.82,79851.66,0.0,-0.9692,4e-05,2.60772]
[1778676034549,43.82,79851.66,0.0,-0.9692,4e-05,2.60772]
[1778676034593,43.82,79851.66,0.0,-0.9692,4e-05,2.60772]
[1778676034605,43.82,79851.66,0.0,-0.9692,4e-05,2.60772]
[1778676036224,43.82,79834.1,0.0,-0.96992,4e-05,2.55666]
[1778676037231,43.83,79836.35,0.0,-0.96981,4e-05,2.56403]
[1778676039245,43.83,79842.38,0.0,-0.96954,4e-05,2.58331]
[1778676040252,43.84,79845.98,0.0,-0.96938,4e-05,2.59471]
[1778676041458,43.84,79846.27,0.0,-0.96936,4e-05,2.59622]
[1778676041514,43.84,79846.27,0.0,-0.96936,4e-05,2.59622]
[1778676041566,43.84,79846.27,0.0,-0.96936,4e-05,2.59622]
[1778676041618,43.84,79846.27,0.0,-0.96936,4e-05,2.59622]
[1778676042266,43.84,79849.14,0.0,-0.96923,4e-05,2.60531]
[1778676042756,43.84,79849.14,0.0,-0.96923,4e-05,2.60531]
[1778676042810,43.84,79849.14,0.0,-0.96923,4e-05,2.60531]
[1778676043273,43.84,79849.68,0.0,-0.9692,4e-05,2.60741]
[1778676044292,43.85,79872.01,0.0,-0.96824,4e-05,2.67544]
[1778676045293,43.86,79883.66,0.0,-0.96768,4e-05,2.71484]
[1778676046300,43.88,79882.44,0.0,-0.96769,4e-05,2.71408]
[1778676049098,43.88,79881.55,0.0,-0.96772,4e-05,2.71195]
[1778676049149,43.88,79881.55,0.0,-0.96772,4e-05,2.71195]
[1778676049203,43.88,79881.55,0.0,-0.96772,4e-05,2.71195]
[1778676049257,43.88,79881.55,0.0,-0.96772,4e-05,2.71195]
[1778676051335,43.92,79887.5,0.0,-0.96733,4e-05,2.73917]
[1778676052342,43.92,79905.46,0.0,-0.96652,5e-05,2.79547]
[1778676053349,43.92,79911.02,0.0,-0.96627,5e-05,2.81314]
[1778676054356,43.92,79919.82,0.0,-0.96586,5e-05,2.84115]
[1778676055363,43.92,79921.55,0.0,-0.96578,5e-05,2.84674]
[1778676057377,43.92,79928.77,0.0,-0.96544,5e-05,2.86994]
[1778676058384,43.92,79930.87,0.0,-0.96535,5e-05,2.87671]
[1778676060399,43.92,79943.37,0.0,-0.96476,5e-05,2.91703]
[1778676061406,43.92,79951.8,0.0,-0.96436,5e-05,2.94437]
[1778676062413,43.92,79963.93,0.0,-0.96378,5e-05,2.98398]
[1778676063421,43.92,79977.17,0.0,-0.96314,5e-05,3.02757]
[1778676064502,43.91,79963.62,0.0,-0.96383,5e-05,2.98066]
[1778676065441,43.91,79965.84,0.0,-0.96373,5e-05,2.98782]
[1778676069469,43.91,79969.74,0.0,-0.96355,5e-05,3.00006]
[1778676070476,43.91,79974.09,0.0,-0.96334,5e-05,3.01427]
[1778676071483,43.9,79970.35,0.0,-0.96355,5e-05,2.99999]
[1778676073374,43.9,79970.35,0.0,-0.96355,5e-05,2.99999]
[1778676073425,43.9,79970.35,0.0,-0.96355,5e-05,2.99999]
[1778676073536,43.9,79970.29,0.0,-0.96356,5e-05,2.99946]
[1778676073588,43.9,79970.29,0.0,-0.96356,5e-05,2.99946]
[1778676075511,43.9,79975.2,0.0,-0.96332,5e-05,3.01533]
[1778676076518,43.9,79978.64,0.0,-0.96316,5e-05,3.02655]
[1778676077551,43.9,79995.76,0.0,-0.96232,5e-05,3.08356]
[1778676078534,43.89,80003.71,0.0,-0.96192,5e-05,3.11008]
[1778676079542,43.89,80000.63,0.0,-0.96208,5e-05,3.09931]
[1778676081555,43.89,80004.09,0.0,-0.96192,5e-05,3.11033]
[1778676082933,43.89,80004.09,0.0,-0.96192,5e-05,3.11033]
[1778676082984,43.89,80004.09,0.0,-0.96192,5e-05,3.11033]
[1778676083111,43.89,80004.09,0.0,-0.96192,5e-05,3.11033]
[1778676083162,43.89,80004.09,0.0,-0.96192,5e-05,3.11033]
[1778676083212,43.89,79994.8,0.0,-0.96239,5e-05,3.07835]
[1778676083569,43.89,79992.4,0.0,-0.96251,5e-05,3.0703]
[1778676085583,43.86,79986.83,0.0,-0.96287,5e-05,3.0461]
[1778676086675,43.86,79986.83,0.0,-0.96287,5e-05,3.0461]
[1778676087597,43.86,79992.3,0.0,-0.96261,5e-05,3.06392]
[1778676089106,43.86,79992.3,0.0,-0.96261,5e-05,3.06392]
[1778676089150,43.86,79992.3,0.0,-0.96261,5e-05,3.06392]
[1778676089154,43.86,79992.3,0.0,-0.96261,5e-05,3.06392]
[1778676089228,43.85,79997.98,0.0,-0.96237,5e-05,3.08001]
[1778676090618,43.85,80007.44,0.0,-0.9619,5e-05,3.11165]
[1778676091625,43.84,80013.89,0.0,-0.96165,5e-05,3.12757]
[1778676093329,43.84,80013.89,0.0,-0.96165,5e-05,3.12757]
[1778676093335,43.84,80013.89,0.0,-0.96165,5e-05,3.12757]
[1778676093395,43.84,80013.89,0.0,-0.96165,5e-05,3.12757]
[1778676093446,43.84,80013.89,0.0,-0.96165,5e-05,3.12757]
[1778676093354,43.84,80012.45,0.0,-0.96173,5e-05,3.12192]
[1778676093641,43.84,80012.31,0.0,-0.96174,5e-05,3.12145]
[1778676095653,43.84,80010.22,0.0,-0.96185,5e-05,3.11362]
[1778676096660,43.84,80013.55,0.0,-0.96169,5e-05,3.12458]
[1778676097669,43.83,80023.5,0.0,-0.96119,5e-05,3.15815]
[1778676098811,43.83,80023.5,0.0,-0.96119,5e-05,3.15815]
[1778676099171,43.83,80018.96,0.0,-0.96144,5e-05,3.14181]
[1778676102142,43.83,80017.52,0.0,-0.96151,5e-05,3.1365]
[1778676102194,43.83,80017.52,0.0,-0.96151,5e-05,3.1365]
[1778676102256,43.83,80017.52,0.0,-0.96151,5e-05,3.1365]
[1778676102309,43.83,80017.52,0.0,-0.96151,5e-05,3.1365]
[1778676102356,43.83,80021.14,0.0,-0.96134,5e-05,3.14806]
[1778676103712,43.82,80029.45,0.0,-0.96092,5e-05,3.17612]
[1778676105729,43.8,80031.53,0.0,-0.96089,5e-05,3.17832]
[1778676109756,43.79,80026.3,0.0,-0.96119,5e-05,3.15854]
[1778676110991,43.79,80026.3,0.0,-0.96119,5e-05,3.15854]
[1778676111043,43.79,80026.3,0.0,-0.96119,5e-05,3.15854]
[1778676111103,43.79,80026.3,0.0,-0.96119,5e-05,3.15854]
[1778676111155,43.79,80026.3,0.0,-0.96119,5e-05,3.15854]
[1778676111200,43.79,80027.0,0.0,-0.96116,5e-05,3.16009]
[1778676111770,43.79,80030.28,0.0,-0.961,5e-05,3.17135]
[1778676114791,43.75,80027.28,0.0,-0.96129,5e-05,3.15205]
[1778676116407,43.75,80027.28,0.0,-0.96129,5e-05,3.15205]
[1778676116411,43.75,80027.28,0.0,-0.96129,5e-05,3.15205]
[1778676115798,43.75,80033.3,0.0,-0.96098,5e-05,3.17232]
[1778676116544,43.75,80033.3,0.0,-0.96098,5e-05,3.17232]
[1778676116572,43.75,80033.3,0.0,-0.96098,5e-05,3.17232]
[1778676116805,43.73,80032.59,0.0,-0.96108,5e-05,3.16558]
[1778676121390,43.72,80032.97,0.0,-0.96108,5e-05,3.16564]
[1778676121441,43.72,80032.97,0.0,-0.96108,5e-05,3.16564]
[1778676121423,43.72,80032.95,0.0,-0.9611,5e-05,3.16473]
[1778676121503,43.72,80032.95,0.0,-0.9611,5e-05,3.16473]
[1778676121580,43.72,80032.95,0.0,-0.9611,5e-05,3.16473]
[1778676121840,43.72,80032.8,0.0,-0.96111,5e-05,3.16422]
[1778676123854,43.72,80024.62,0.0,-0.96154,5e-05,3.13535]
[1778676125211,43.72,80024.62,0.0,-0.96154,5e-05,3.13535]
[1778676125319,43.72,80024.62,0.0,-0.96154,5e-05,3.13535]
[1778676125367,43.71,80020.8,0.0,-0.96174,5e-05,3.12155]
[1778676125530,43.71,80020.8,0.0,-0.96174,5e-05,3.12155]
[1778676125868,43.71,80017.72,0.0,-0.9619,5e-05,3.11107]
[1778676128071,43.71,80016.88,0.0,-0.96194,5e-05,3.10787]
[1778676128162,43.71,80006.86,0.0,-0.96246,5e-05,3.07332]
[1778676129259,43.71,80006.86,0.0,-0.96246,5e-05,3.07332]
[1778676129313,43.71,80006.86,0.0,-0.96246,5e-05,3.07332]
[1778676129371,43.71,80006.86,0.0,-0.96246,5e-05,3.07332]
[1778676129470,43.71,80004.03,0.0,-0.9626,5e-05,3.06353]
[1778676129680,43.71,80004.03,0.0,-0.9626,5e-05,3.06353]
[1778676135403,43.7,80004.93,0.0,-0.96257,5e-05,3.06556]
[1778676135421,43.7,80004.93,0.0,-0.96257,5e-05,3.06556]
[1778676135447,43.7,80004.93,0.0,-0.96257,5e-05,3.06556]
[1778676135499,43.68,80003.26,0.0,-0.96273,5e-05,3.05503]
[1778676140980,43.68,80012.95,0.0,-0.96226,5e-05,3.08655]
[1778676141754,43.68,80012.95,0.0,-0.96226,5e-05,3.08655]
[1778676141789,43.68,80012.95,0.0,-0.96226,5e-05,3.08655]
[1778676141812,43.68,80012.95,0.0,-0.96226,5e-05,3.08655]
[1778676141984,43.67,80018.71,0.0,-0.96201,5e-05,3.10377]
[1778676142991,43.65,80018.87,0.0,-0.96204,5e-05,3.10155]
[1778676144364,43.65,80018.87,0.0,-0.96204,5e-05,3.10155]
[1778676144416,43.65,80018.87,0.0,-0.96204,5e-05,3.10155]
[1778676144443,43.65,80018.87,0.0,-0.96204,5e-05,3.10155]
[1778676144465,43.64,80010.54,0.0,-0.96251,5e-05,3.07005]
[1778676144739,43.64,80010.54,0.0,-0.96251,5e-05,3.07005]
[1778676145007,43.64,80007.81,0.0,-0.96264,5e-05,3.06085]
[1778676146012,43.64,80010.07,0.0,-0.96254,5e-05,3.06798]
[1778676149376,43.64,80009.15,0.0,-0.96259,5e-05,3.06439]
[1778676149484,43.64,80009.15,0.0,-0.96259,5e-05,3.06439]
[1778676149525,43.63,80013.82,0.0,-0.96236,5e-05,3.07992]
[1778676149552,43.63,80013.82,0.0,-0.96236,5e-05,3.07992]
[1778676154060,43.63,80014.68,0.0,-0.9624,5e-05,3.0762]
[1778676154164,43.63,80014.68,0.0,-0.9624,5e-05,3.0762]
[1778676154172,43.63,80014.68,0.0,-0.9624,5e-05,3.0762]
[1778676154237,43.63,80003.48,0.0,-0.96296,5e-05,3.03825]
[1778676155075,43.63,79998.95,0.0,-0.96318,5e-05,3.0229]
[1778676159572,43.62,79999.83,0.0,-0.96315,5e-05,3.02516]
[1778676159585,43.62,79999.83,0.0,-0.96315,5e-05,3.02516]
[1778676159629,43.62,79999.83,0.0,-0.96315,5e-05,3.02516]
[1778676160110,43.62,80000.47,0.0,-0.96312,5e-05,3.02713]
[1778676162125,43.62,80004.76,0.0,-0.96292,5e-05,3.04115]
[1778676163053,43.62,80004.76,0.0,-0.96292,5e-05,3.04115]
[1778676163101,43.62,80004.76,0.0,-0.96292,5e-05,3.04115]
[1778676163183,43.62,80004.76,0.0,-0.96292,5e-05,3.04115]
[1778676163426,43.62,80004.76,0.0,-0.96292,5e-05,3.04115]
[1778676163513,43.62,80012.04,0.0,-0.96256,5e-05,3.06544]
[1778676164139,43.62,80013.97,0.0,-0.96246,5e-05,3.07172]
[1778676167160,43.62,80016.1,0.0,-0.96237,5e-05,3.07817]
[1778676168426,43.62,80016.1,0.0,-0.96237,5e-05,3.07817]
[1778676168466,43.62,80016.1,0.0,-0.96237,5e-05,3.07817]
[1778676168525,43.62,80018.15,0.0,-0.96227,5e-05,3.08486]
[1778676168562,43.62,80018.15,0.0,-0.96227,5e-05,3.08486]
[1778676171188,43.61,80013.64,0.0,-0.96251,5e-05,3.0688]
[1778676171709,43.61,80013.64,0.0,-0.96251,5e-05,3.0688]
[1778676171758,43.61,80013.64,0.0,-0.96251,5e-05,3.0688]
[1778676171772,43.61,80013.64,0.0,-0.96251,5e-05,3.0688]
[1778676172099,43.61,80013.64,0.0,-0.96251,5e-05,3.0688]
[1778676172195,43.61,80013.86,0.0,-0.9625,5e-05,3.0693]
[1778676173202,43.61,80008.48,0.0,-0.96277,5e-05,3.05093]
[1778676174209,43.61,80010.17,0.0,-0.96269,5e-05,3.0564]
[1778676178509,43.61,80010.49,0.0,-0.96269,5e-05,3.05681]
[1778676179245,43.6,80008.56,0.0,-0.96279,5e-05,3.04988]
[1778676184280,43.6,80009.48,0.0,-0.96276,5e-05,3.05191]
[1778676189315,43.6,80008.97,0.0,-0.9628,5e-05,3.04912]
[1778676190322,43.59,80011.39,0.0,-0.96268,5e-05,3.05705]
[1778676194350,43.59,80006.62,0.0,-0.96293,5e-05,3.04012]
[1778676196364,43.59,80004.82,0.0,-0.96303,5e-05,3.03369]
[1778676197371,43.59,80001.39,0.0,-0.9632,5e-05,3.02203]
[1778676198023,43.59,80001.39,0.0,-0.9632,5e-05,3.02203]
[1778676199385,43.59,80011.03,0.0,-0.96273,5e-05,3.05403]
[1778676200392,43.58,80009.87,0.0,-0.96282,5e-05,3.04793]
[1778676202406,43.56,80007.86,0.0,-0.96298,5e-05,3.03699]
[1778676204420,43.54,80011.51,0.0,-0.96286,5e-05,3.04544]
[1778676207441,43.54,80012.84,0.0,-0.9628,5e-05,3.0493]
[1778676209455,43.54,80014.93,0.0,-0.9627,5e-05,3.05592]
[1778676210465,43.54,80029.64,0.0,-0.96197,5e-05,3.10557]
[1778676211471,43.54,80035.93,0.0,-0.9617,5e-05,3.12227]
[1778676214493,43.55,80026.36,0.0,-0.96216,5e-05,3.09137]
[1778676215500,43.55,80023.15,0.0,-0.96232,5e-05,3.08066]
[1778676220535,43.55,80023.05,0.0,-0.96231,5e-05,3.08134]
[1778676223556,43.55,80016.82,0.0,-0.96261,5e-05,3.06085]
[1778676225570,43.55,80014.29,0.0,-0.96274,5e-05,3.05232]
[1778676226577,43.55,80011.07,0.0,-0.9629,5e-05,3.04126]
[1778676227584,43.55,80019.15,0.0,-0.9625,5e-05,3.06829]
[1778676228591,43.55,80018.25,0.0,-0.96255,5e-05,3.06499]
[1778676232619,43.55,80019.96,0.0,-0.96246,5e-05,3.0711]
[1778676235640,43.55,80017.73,0.0,-0.96258,5e-05,3.0628]
[1778676236647,43.55,80016.16,0.0,-0.96266,5e-05,3.05726]
[1778676241684,43.55,80014.43,0.0,-0.96276,5e-05,3.05075]
[1778676243698,43.55,80017.37,0.0,-0.96261,5e-05,3.06069]
[1778676244705,43.54,80018.89,0.0,-0.96254,5e-05,3.06559]
[1778676245712,43.54,80020.72,0.0,-0.96245,5e-05,3.07153]
[1778676247726,43.54,80023.89,0.0,-0.96229,5e-05,3.08224]
[1778676249741,43.54,80025.78,0.0,-0.96221,5e-05,3.08812]
[1778676250748,43.54,80027.83,0.0,-0.96211,5e-05,3.09481]
[1778676252763,43.54,80029.16,0.0,-0.96204,5e-05,3.09922]
[1778676255784,43.54,80031.59,0.0,-0.9619,5e-05,3.10868]
[1778676256791,43.55,80033.67,0.0,-0.96179,5e-05,3.11594]
[1778676257798,43.55,80035.9,0.0,-0.96167,5e-05,3.12438]
[1778676260035,43.55,80034.8,0.0,-0.96171,5e-05,3.12141]
[1778676260268,43.55,80034.8,0.0,-0.96171,5e-05,3.12141]
[1778676260306,43.56,80050.77,0.0,-0.96088,5e-05,3.17721]
[1778676261331,43.56,80050.77,0.0,-0.96088,5e-05,3.17721]
[1778676261418,43.56,80055.61,0.0,-0.96063,5e-05,3.194]
[1778676262188,43.56,80055.61,0.0,-0.96063,5e-05,3.194]
[1778676262190,43.56,80053.26,0.0,-0.96075,5e-05,3.18585]
[1778676262833,43.56,80055.69,0.0,-0.96062,5e-05,3.19431]
[1778676264313,43.56,80055.69,0.0,-0.96062,5e-05,3.19431]
[1778676264625,43.56,80055.69,0.0,-0.96062,5e-05,3.19431]
[1778676264408,43.56,80056.51,0.0,-0.96058,5e-05,3.19719]
[1778676264847,43.56,80062.01,0.0,-0.96029,5e-05,3.21634]
[1778676266462,43.56,80074.23,0.0,-0.95965,5e-05,3.25907]
[1778676266861,43.56,80072.82,0.0,-0.95972,5e-05,3.2541]
[1778676268876,43.56,80077.45,0.0,-0.95948,5e-05,3.27025]
[1778676269883,43.55,80075.02,0.0,-0.95961,5e-05,3.26158]
[1778676271897,43.55,80077.03,0.0,-0.95957,5e-05,3.2627]
[1778676273911,43.55,80075.46,0.0,-0.95966,5e-05,3.25698]
[1778676274918,43.55,80078.53,0.0,-0.9595,5e-05,3.26771]
[1778676275967,43.55,80078.53,0.0,-0.9595,5e-05,3.26771]
[1778676276071,43.55,80075.2,0.0,-0.95968,5e-05,3.25587]
[1778676277043,43.55,80078.04,0.0,-0.95953,5e-05,3.2658]
[1778676277941,43.55,80080.49,0.0,-0.9594,5e-05,3.27434]
[1778676278948,43.55,80091.69,0.0,-0.9588,5e-05,3.31396]
[1778676279955,43.55,80093.27,0.0,-0.95872,5e-05,3.31941]
[1778676281969,43.55,80091.78,0.0,-0.9588,5e-05,3.31373]
[1778676282976,43.55,80093.38,0.0,-0.95871,5e-05,3.31992]
[1778676285039,43.55,80094.25,0.0,-0.95865,5e-05,3.32351]
[1778676285091,43.55,80094.25,0.0,-0.95865,5e-05,3.32351]
[1778676285149,43.55,80094.25,0.0,-0.95865,5e-05,3.32351]
[1778676285233,43.55,80094.25,0.0,-0.95865,5e-05,3.32351]
[1778676285997,43.56,80097.74,0.0,-0.95845,5e-05,3.33694]
[1778676287004,43.56,80100.76,0.0,-0.95828,5e-05,3.34821]
[1778676289020,43.56,80108.48,0.0,-0.95784,5e-05,3.37685]
[1778676289871,43.56,80108.48,0.0,-0.95784,5e-05,3.37685]
[1778676289890,43.56,80108.48,0.0,-0.95784,5e-05,3.37685]
[1778676289975,43.56,80108.48,0.0,-0.95784,5e-05,3.37685]
[1778676290027,43.56,80111.99,0.0,-0.95764,6e-05,3.38991]
[1778676292041,43.57,80119.49,0.0,-0.95722,6e-05,3.41783]
[1778676293048,43.57,80122.42,0.0,-0.95705,6e-05,3.42882]
[1778676294055,43.57,80118.29,0.0,-0.95727,6e-05,3.4141]
[1778676295119,43.57,80120.74,0.0,-0.95713,6e-05,3.42334]
[1778676296371,43.57,80120.74,0.0,-0.95713,6e-05,3.42334]
[1778676296439,43.57,80138.12,0.0,-0.95617,6e-05,3.48613]
[1778676297358,43.57,80138.12,0.0,-0.95617,6e-05,3.48613]
[1778676297454,43.57,80138.12,0.0,-0.95617,6e-05,3.48613]
[1778676297547,43.57,80148.65,0.0,-0.95558,6e-05,3.52451]
[1778676298102,43.57,80148.65,0.0,-0.95558,6e-05,3.52451]
[1778676298168,43.57,80145.78,0.0,-0.95574,6e-05,3.51387]
[1778676299859,43.56,80144.49,0.0,-0.95582,6e-05,3.50858]
[1778676299900,43.56,80144.49,0.0,-0.95582,6e-05,3.50858]
[1778676300015,43.56,80144.49,0.0,-0.95582,6e-05,3.50858]
[1778676300109,43.56,80142.77,0.0,-0.95593,6e-05,3.50172]
[1778676301113,43.56,80138.4,0.0,-0.95618,6e-05,3.48511]
[1778676302120,43.56,80137.01,0.0,-0.95627,6e-05,3.47952]
[1778676304134,43.55,80131.85,0.0,-0.95658,6e-05,3.45967]
[1778676304882,43.55,80131.85,0.0,-0.95658,6e-05,3.45967]
[1778676304965,43.55,80131.85,0.0,-0.95658,6e-05,3.45967]
[1778676305111,43.55,80131.85,0.0,-0.95658,6e-05,3.45967]
[1778676305145,43.55,80129.97,0.0,-0.95669,6e-05,3.45235]
[1778676306152,43.55,80134.72,0.0,-0.95643,6e-05,3.46935]
[1778676308166,43.55,80132.81,0.0,-0.95655,6e-05,3.46151]
[1778676309612,43.55,80132.81,0.0,-0.95655,6e-05,3.46151]
[1778676309664,43.55,80132.81,0.0,-0.95655,6e-05,3.46151]
[1778676309772,43.54,80131.83,0.0,-0.95662,6e-05,3.45708]
[1778676309965,43.54,80131.83,0.0,-0.95662,6e-05,3.45708]
[1778676312194,43.54,80126.75,0.0,-0.9569,6e-05,3.43836]
[1778676313407,43.54,80125.46,0.0,-0.95698,6e-05,3.43354]
[1778676314208,43.54,80132.3,0.0,-0.95659,6e-05,3.45855]
[1778676314906,43.54,80132.3,0.0,-0.95659,6e-05,3.45855]
[1778676314958,43.54,80132.3,0.0,-0.95659,6e-05,3.45855]
[1778676314977,43.54,80132.3,0.0,-0.95659,6e-05,3.45855]
[1778676315442,43.54,80132.3,0.0,-0.95659,6e-05,3.45855]
[1778676315544,43.54,80137.43,0.0,-0.95631,6e-05,3.47728]
[1778676316222,43.54,80139.81,0.0,-0.95617,6e-05,3.48604]
[1778676317229,43.54,80142.09,0.0,-0.95604,6e-05,3.49468]
[1778676318236,43.54,80144.81,0.0,-0.95588,6e-05,3.50495]
[1778676319243,43.54,80147.78,0.0,-0.95571,6e-05,3.51615]
[1778676320250,43.54,80156.6,0.0,-0.9552,6e-05,3.54911]
[1778676321257,43.55,80157.92,0.0,-0.95512,6e-05,3.5542]
[1778676322243,43.55,80157.92,0.0,-0.95512,6e-05,3.5542]
[1778676322269,43.55,80157.92,0.0,-0.95512,6e-05,3.5542]
[1778676322344,43.55,80162.06,0.0,-0.95487,6e-05,3.5699]
[1778676322835,43.55,80162.06,0.0,-0.95487,6e-05,3.5699]
[1778676323271,43.55,80165.3,0.0,-0.95469,6e-05,3.58203]
[1778676324278,43.55,80172.08,0.0,-0.95429,6e-05,3.60759]
[1778676325567,43.55,80172.08,0.0,-0.95429,6e-05,3.60759]
[1778676325601,43.55,80174.72,0.0,-0.95413,6e-05,3.61764]
[1778676328306,43.54,80177.76,0.0,-0.95396,6e-05,3.62845]
[1778676329313,43.54,80187.5,0.0,-0.9534,6e-05,3.66471]
[1778676330320,43.54,80198.77,0.0,-0.95272,6e-05,3.70762]
[1778676331328,43.54,80203.25,0.0,-0.95253,6e-05,3.71853]
[1778676332394,43.54,80203.25,0.0,-0.95253,6e-05,3.71853]
[1778676332406,43.54,80203.25,0.0,-0.95253,6e-05,3.71853]
[1778676332447,43.54,80203.25,0.0,-0.95253,6e-05,3.71853]
[1778676332507,43.54,80204.48,0.0,-0.95246,6e-05,3.7231]
[1778676333342,43.54,80207.55,0.0,-0.95227,6e-05,3.73476]
[1778676335356,43.54,80209.65,0.0,-0.95215,6e-05,3.7425]
[1778676336363,43.54,80206.37,0.0,-0.95235,6e-05,3.72968]
[1778676338377,43.54,80201.73,0.0,-0.95264,6e-05,3.71151]
[1778676339076,43.54,80201.73,0.0,-0.95264,6e-05,3.71151]
[1778676339126,43.54,80201.73,0.0,-0.95264,6e-05,3.71151]
[1778676339240,43.54,80201.73,0.0,-0.95264,6e-05,3.71151]
[1778676339509,43.54,80201.73,0.0,-0.95264,6e-05,3.71151]
[1778676339579,43.5,80199.4,0.0,-0.95291,6e-05,3.69446]
[1778676340391,43.5,80195.93,0.0,-0.95313,6e-05,3.68041]
[1778676341398,43.47,80194.41,0.0,-0.95334,6e-05,3.66703]
[1778676343374,43.44,80195.65,0.0,-0.95338,6e-05,3.66442]
[1778676343482,43.44,80195.65,0.0,-0.95338,6e-05,3.66442]
[1778676343521,43.44,80195.65,0.0,-0.95338,6e-05,3.66442]
[1778676343583,43.43,80197.64,0.0,-0.95327,6e-05,3.67128]
[1778676346434,43.42,80200.63,0.0,-0.95313,6e-05,3.68048]
[1778676346750,43.42,80200.63,0.0,-0.95313,6e-05,3.68048]
[1778676346798,43.42,80200.63,0.0,-0.95313,6e-05,3.68048]
[1778676346856,43.42,80200.63,0.0,-0.95313,6e-05,3.68048]
[1778676347257,43.42,80200.63,0.0,-0.95313,6e-05,3.68048]
[1778676350371,43.42,80199.56,0.0,-0.95323,6e-05,3.67411]
[1778676350403,43.42,80199.56,0.0,-0.95323,6e-05,3.67411]
[1778676350433,43.42,80199.56,0.0,-0.95323,6e-05,3.67411]
[1778676351469,43.41,80202.73,0.0,-0.95306,6e-05,3.68474]
[1778676354391,43.4,80203.21,0.0,-0.95306,6e-05,3.68505]
[1778676354468,43.4,80203.21,0.0,-0.95306,6e-05,3.68505]
[1778676354681,43.4,80203.21,0.0,-0.95306,6e-05,3.68505]
[1778676357512,43.39,80201.54,0.0,-0.95321,6e-05,3.67563]
[1778676361048,43.38,80201.36,0.0,-0.95325,6e-05,3.6727]
[1778676361092,43.38,80201.36,0.0,-0.95325,6e-05,3.6727]
[1778676361205,43.38,80201.36,0.0,-0.95325,6e-05,3.6727]
[1778676361405,43.38,80201.36,0.0,-0.95325,6e-05,3.6727]
[1778676361540,43.38,80204.05,0.0,-0.9531,6e-05,3.68226]
[1778676363554,43.37,80198.63,0.0,-0.95345,6e-05,3.66003]
[1778676364561,43.37,80197.23,0.0,-0.95355,6e-05,3.65397]
[1778676365153,43.37,80197.23,0.0,-0.95355,6e-05,3.65397]
[1778676365376,43.37,80197.23,0.0,-0.95355,6e-05,3.65397]
[1778676365437,43.37,80197.23,0.0,-0.95355,6e-05,3.65397]
[1778676365506,43.37,80197.23,0.0,-0.95355,6e-05,3.65397]
[1778676365568,43.37,80204.35,0.0,-0.95313,6e-05,3.68047]
[1778676366575,43.36,80207.8,0.0,-0.95294,6e-05,3.69295]
[1778676369596,43.35,80210.2,0.0,-0.95283,6e-05,3.69986]
[1778676371610,43.32,80213.59,0.0,-0.95276,6e-05,3.7044]
[1778676373624,43.28,80211.75,0.0,-0.95301,6e-05,3.68878]
[1778676375638,43.28,80213.43,0.0,-0.95293,6e-05,3.69374]
[1778676380673,43.26,80213.95,0.0,-0.95296,6e-05,3.69195]
[1778676382687,43.25,80212.5,0.0,-0.95307,6e-05,3.68486]
[1778676384701,43.25,80210.88,0.0,-0.95319,6e-05,3.67716]
[1778676388729,43.24,80209.51,0.0,-0.95332,6e-05,3.669]
[1778676389736,43.23,80206.52,0.0,-0.95351,6e-05,3.65683]
[1778676390298,43.23,80206.52,0.0,-0.95351,6e-05,3.65683]
[1778676390743,43.2,80192.48,0.0,-0.95445,6e-05,3.59649]
[1778676391010,43.2,80192.48,0.0,-0.95445,6e-05,3.59649]
[1778676391750,43.2,80186.96,0.0,-0.95486,6e-05,3.56898]
[1778676392311,43.2,80186.96,0.0,-0.95486,6e-05,3.56898]
[1778676392757,43.2,80183.27,0.0,-0.95508,6e-05,3.55453]
[1778676394613,43.2,80183.26,0.0,-0.95509,6e-05,3.55397]
[1778676394774,43.2,80176.36,0.0,-0.9555,6e-05,3.52756]
[1778676395779,43.19,80171.31,0.0,-0.9558,6e-05,3.50822]
[1778676396546,43.19,80171.31,0.0,-0.9558,6e-05,3.50822]
[1778676396773,43.19,80171.31,0.0,-0.9558,6e-05,3.50822]
[1778676396786,43.19,80168.19,0.0,-0.95599,6e-05,3.49614]
[1778676397793,43.19,80166.63,0.0,-0.95608,6e-05,3.48991]
[1778676398800,43.19,80165.13,0.0,-0.95617,6e-05,3.48392]
[1778676399807,43.19,80162.37,0.0,-0.95634,6e-05,3.47328]
[1778676400814,43.18,80166.75,0.0,-0.95609,6e-05,3.48914]
[1778676402672,43.18,80166.75,0.0,-0.95609,6e-05,3.48914]
[1778676402729,43.18,80168.92,0.0,-0.95598,6e-05,3.49636]
[1778676402828,43.18,80171.17,0.0,-0.95585,6e-05,3.50474]
[1778676403835,43.18,80172.62,0.0,-0.95578,6e-05,3.50971]
[1778676406856,43.17,80177.32,0.0,-0.95553,6e-05,3.5259]
[1778676409984,43.17,80175.99,0.0,-0.95563,6e-05,3.51951]
[1778676414363,43.16,80175.48,0.0,-0.95568,6e-05,3.5162]
[1778676414450,43.16,80172.01,0.0,-0.95589,6e-05,3.50235]
[1778676414916,43.16,80170.52,0.0,-0.95598,6e-05,3.49679]
[1778676418941,43.16,80168.51,0.0,-0.9561,6e-05,3.48897]
[1778676420955,43.16,80171.72,0.0,-0.95591,6e-05,3.50145]
[1778676425974,43.16,80170.94,0.0,-0.95594,6e-05,3.49926]
[1778676432036,43.17,80170.99,0.0,-0.95591,6e-05,3.50139]
[1778676435437,43.17,80170.34,0.0,-0.95594,6e-05,3.49946]
[1778676435530,43.17,80174.36,0.0,-0.9557,6e-05,3.51469]
[1778676435878,43.17,80174.36,0.0,-0.9557,6e-05,3.51469]
[1778676436065,43.17,80188.07,0.0,-0.9549,6e-05,3.56637]
[1778676437649,43.17,80188.07,0.0,-0.9549,6e-05,3.56637]
[1778676437668,43.17,80194.58,0.0,-0.95451,6e-05,3.5912]
[1778676440093,43.18,80192.48,0.0,-0.95463,6e-05,3.58344]
[1778676441100,43.18,80188.94,0.0,-0.95484,6e-05,3.57017]
[1778676443430,43.18,80190.06,0.0,-0.95477,6e-05,3.57452]
[1778676443507,43.18,80192.37,0.0,-0.95463,6e-05,3.58348]
[1778676446135,43.18,80193.61,0.0,-0.95456,6e-05,3.58836]
[1778676448149,43.18,80191.47,0.0,-0.95468,6e-05,3.58046]
[1778676449300,43.18,80191.47,0.0,-0.95468,6e-05,3.58046]
[1778676452177,43.18,80199.14,0.0,-0.95431,6e-05,3.60254]
[1778676453184,43.18,80204.76,0.0,-0.95398,6e-05,3.62399]
[1778676455074,43.18,80205.34,0.0,-0.95394,6e-05,3.62624]
[1778676460234,43.18,80205.48,0.0,-0.95393,6e-05,3.62702]
[1778676461240,43.18,80207.87,0.0,-0.95379,6e-05,3.63618]
[1778676462247,43.18,80209.94,0.0,-0.95366,6e-05,3.64411]
[1778676463254,43.18,80208.41,0.0,-0.95376,6e-05,3.63826]
[1778676464261,43.18,80205.82,0.0,-0.95391,6e-05,3.62839]
[1778676466863,43.18,80204.72,0.0,-0.95397,6e-05,3.62423]
[1778676467282,43.18,80207.08,0.0,-0.95383,6e-05,3.63331]
[1778676468289,43.18,80205.32,0.0,-0.95394,6e-05,3.62663]
[1778676469296,43.18,80209.49,0.0,-0.95369,6e-05,3.64258]
[1778676471310,43.18,80211.45,0.0,-0.95357,6e-05,3.65013]
[1778676472317,43.18,80205.67,0.0,-0.95391,6e-05,3.62805]
[1778676473325,43.18,80203.05,0.0,-0.95407,6e-05,3.61807]
[1778676475339,43.17,80201.27,0.0,-0.9542,6e-05,3.61002]
[1778676477353,43.17,80207.61,0.0,-0.95384,6e-05,3.63293]
[1778676478500,43.17,80207.61,0.0,-0.95384,6e-05,3.63293]
[1778676478572,43.17,80210.24,0.0,-0.95368,6e-05,3.64307]
[1778676480201,43.17,80210.22,0.0,-0.95368,6e-05,3.643]
[1778676480212,43.17,80210.22,0.0,-0.95368,6e-05,3.643]
[1778676480374,43.17,80211.03,0.0,-0.95363,6e-05,3.64611]
[1778676483395,43.17,80213.37,0.0,-0.95349,6e-05,3.65511]
[1778676484373,43.17,80213.37,0.0,-0.95349,6e-05,3.65511]
[1778676484526,43.17,80213.37,0.0,-0.95349,6e-05,3.65511]
[1778676484615,43.17,80211.76,0.0,-0.95359,6e-05,3.64894]
[1778676490444,43.17,80212.02,0.0,-0.95357,6e-05,3.64999]
[1778676495479,43.15,80211.67,0.0,-0.95366,6e-05,3.64461]
[1778676496734,43.15,80208.37,0.0,-0.95386,6e-05,3.63133]
[1778676497752,43.15,80205.38,0.0,-0.95405,6e-05,3.61929]
[1778676498500,43.14,80201.97,0.0,-0.95427,6e-05,3.60569]
[1778676500814,43.14,80201.92,0.0,-0.95428,6e-05,3.6049]
[1778676500847,43.14,80201.92,0.0,-0.95428,6e-05,3.6049]
[1778676500865,43.14,80201.92,0.0,-0.95428,6e-05,3.6049]
[1778676500831,43.14,80202.18,0.0,-0.95427,6e-05,3.60529]
[1778676501521,43.14,80201.56,0.0,-0.95432,6e-05,3.60233]
[1778676502528,43.13,80198.85,0.0,-0.95449,6e-05,3.59145]
[1778676505950,43.13,80200.86,0.0,-0.9544,6e-05,3.59736]
[1778676505999,43.13,80200.86,0.0,-0.9544,6e-05,3.59736]
[1778676506004,43.13,80200.86,0.0,-0.9544,6e-05,3.59736]
[1778676506556,43.12,80199.59,0.0,-0.95448,6e-05,3.59196]
[1778676511593,43.11,80202.79,0.0,-0.9544,6e-05,3.59576]
[1778676512600,43.11,80209.3,0.0,-0.95402,6e-05,3.62007]
[1778676513607,43.11,80212.71,0.0,-0.95382,6e-05,3.63247]
[1778676514614,43.11,80215.43,0.0,-0.95367,6e-05,3.64224]
[1778676517488,43.11,80217.34,0.0,-0.95356,6e-05,3.64961]
[1778676517526,43.11,80217.34,0.0,-0.95356,6e-05,3.64961]
[1778676517552,43.11,80217.34,0.0,-0.95356,6e-05,3.64961]
[1778676517635,43.11,80217.8,0.0,-0.95353,6e-05,3.65139]
[1778676522670,43.11,80214.4,0.0,-0.95373,6e-05,3.63843]
[1778676523677,43.11,80211.37,0.0,-0.95391,6e-05,3.62687]
[1778676525076,43.11,80211.98,0.0,-0.95388,6e-05,3.62925]
[1778676525187,43.11,80211.98,0.0,-0.95388,6e-05,3.62925]
[1778676525231,43.11,80211.98,0.0,-0.95388,6e-05,3.62925]
[1778676525691,43.11,80212.29,0.0,-0.95386,6e-05,3.63048]
[1778676530727,43.11,80212.58,0.0,-0.95384,6e-05,3.6318]
[1778676533747,43.11,80215.44,0.0,-0.95366,6e-05,3.64286]
[1778676535716,43.11,80215.44,0.0,-0.95366,6e-05,3.64286]
[1778676535827,43.11,80215.44,0.0,-0.95366,6e-05,3.64286]
[1778676535909,43.11,80212.88,0.0,-0.95382,6e-05,3.6331]
[1778676535987,43.11,80212.88,0.0,-0.95382,6e-05,3.6331]
[1778676540460,43.11,80214.81,0.0,-0.9537,6e-05,3.64063]
[1778676540512,43.11,80214.81,0.0,-0.9537,6e-05,3.64063]
[1778676540796,43.11,80214.62,0.0,-0.95371,6e-05,3.63993]
[1778676543817,43.11,80217.15,0.0,-0.95356,6e-05,3.64969]
[1778676545831,43.11,80220.88,0.0,-0.95333,6e-05,3.66401]
[1778676546723,43.11,80220.88,0.0,-0.95333,6e-05,3.66401]
[1778676546728,43.11,80220.88,0.0,-0.95333,6e-05,3.66401]
[1778676546823,43.11,80220.88,0.0,-0.95333,6e-05,3.66401]
[1778676546874,43.11,80220.88,0.0,-0.95333,6e-05,3.66401]
[1778676546941,43.11,80222.8,0.0,-0.95322,6e-05,3.67139]
[1778676547845,43.11,80220.46,0.0,-0.95336,6e-05,3.66236]
[1778676550866,43.11,80222.66,0.0,-0.95322,6e-05,3.67076]
[1778676552880,43.11,80220.27,0.0,-0.95337,6e-05,3.66153]
[1778676553633,43.11,80220.27,0.0,-0.95337,6e-05,3.66153]
[1778676553685,43.11,80220.27,0.0,-0.95337,6e-05,3.66153]
[1778676553746,43.11,80220.27,0.0,-0.95337,6e-05,3.66153]
[1778676553775,43.11,80220.27,0.0,-0.95337,6e-05,3.66153]
[1778676553887,43.11,80220.93,0.0,-0.95333,6e-05,3.66406]
[1778676556908,43.11,80224.41,0.0,-0.95312,6e-05,3.6774]
[1778676557915,43.11,80227.12,0.0,-0.95296,6e-05,3.68782]
[1778676558922,43.11,80238.73,0.0,-0.95225,6e-05,3.73276]
[1778676559929,43.11,80244.82,0.0,-0.95188,6e-05,3.75638]
[1778676562572,43.11,80244.04,0.0,-0.95193,6e-05,3.75301]
[1778676562625,43.11,80244.04,0.0,-0.95193,6e-05,3.75301]
[1778676562950,43.11,80244.32,0.0,-0.95191,6e-05,3.75395]
[1778676566978,43.1,80239.94,0.0,-0.95219,6e-05,3.73626]
[1778676568528,43.1,80239.94,0.0,-0.95219,6e-05,3.73626]
[1778676568626,43.1,80239.94,0.0,-0.95219,6e-05,3.73626]
[1778676568642,43.1,80239.94,0.0,-0.95219,6e-05,3.73626]
[1778676568756,43.1,80239.94,0.0,-0.95219,6e-05,3.73626]
[1778676568857,43.1,80238.96,0.0,-0.95226,6e-05,3.7322]
[1778676568992,43.1,80236.08,0.0,-0.95243,6e-05,3.721]
[1778676571006,43.1,80227.09,0.0,-0.95306,6e-05,3.67985]
[1778676572680,43.1,80227.09,0.0,-0.95306,6e-05,3.67985]
[1778676572703,43.1,80227.09,0.0,-0.95306,6e-05,3.67985]
[1778676572760,43.1,80227.09,0.0,-0.95306,6e-05,3.67985]
[1778676572937,43.1,80227.09,0.0,-0.95306,6e-05,3.67985]
[1778676572953,43.1,80229.5,0.0,-0.95291,6e-05,3.68905]
[1778676578055,43.1,80230.51,0.0,-0.95286,6e-05,3.69268]
[1778676583090,43.1,80226.96,0.0,-0.95308,6e-05,3.6787]
[1778676584960,43.1,80226.96,0.0,-0.95308,6e-05,3.6787]
[1778676584097,43.1,80224.18,0.0,-0.95325,6e-05,3.66795]
[1778676585050,43.1,80224.18,0.0,-0.95325,6e-05,3.66795]
[1778676585182,43.1,80224.18,0.0,-0.95325,6e-05,3.66795]
[1778676585249,43.1,80221.51,0.0,-0.95341,6e-05,3.65767]
[1778676586111,43.1,80219.05,0.0,-0.95355,6e-05,3.64822]
[1778676589132,43.1,80216.42,0.0,-0.95371,6e-05,3.6382]
[1778676590852,43.1,80216.42,0.0,-0.95371,6e-05,3.6382]
[1778676590900,43.1,80216.42,0.0,-0.95371,6e-05,3.6382]
[1778676590954,43.1,80216.42,0.0,-0.95371,6e-05,3.6382]
[1778676590964,43.1,80216.42,0.0,-0.95371,6e-05,3.6382]
[1778676590942,43.1,80215.41,0.0,-0.95377,6e-05,3.6344]
[1778676591146,43.1,80214.73,0.0,-0.95381,6e-05,3.6318]
[1778676593160,43.1,80209.32,0.0,-0.95413,6e-05,3.61123]
[1778676594167,43.1,80213.04,0.0,-0.95391,6e-05,3.62549]
[1778676595866,43.1,80213.04,0.0,-0.95391,6e-05,3.62549]
[1778676595991,43.1,80213.04,0.0,-0.95391,6e-05,3.62549]
[1778676595947,43.1,80215.87,0.0,-0.95374,6e-05,3.6364]
[1778676596018,43.1,80215.87,0.0,-0.95374,6e-05,3.6364]
[1778676596181,43.1,80215.02,0.0,-0.95379,6e-05,3.63314]
[1778676601216,43.1,80214.8,0.0,-0.9538,6e-05,3.63249]
[1778676604156,43.1,80214.25,0.0,-0.95383,6e-05,3.63047]
[1778676604208,43.1,80214.25,0.0,-0.95383,6e-05,3.63047]
[1778676604271,43.1,80214.25,0.0,-0.95383,6e-05,3.63047]
[1778676604568,43.1,80214.25,0.0,-0.95383,6e-05,3.63047]
[1778676604664,43.1,80214.65,0.0,-0.95381,6e-05,3.63204]
[1778676605244,43.1,80224.58,0.0,-0.95321,6e-05,3.67019]
[1778676606251,43.1,80228.53,0.0,-0.95297,6e-05,3.6854]
[1778676608265,43.1,80231.34,0.0,-0.9528,6e-05,3.69616]
[1778676613620,43.1,80230.53,0.0,-0.95286,6e-05,3.69276]
[1778676613671,43.1,80230.53,0.0,-0.95286,6e-05,3.69276]
[1778676613678,43.1,80230.53,0.0,-0.95286,6e-05,3.69276]
[1778676613717,43.1,80230.49,0.0,-0.95286,6e-05,3.69249]
[1778676619342,43.1,80231.45,0.0,-0.95281,6e-05,3.69591]
[1778676625384,43.1,80230.27,0.0,-0.95288,6e-05,3.691]
[1778676626391,43.1,80234.2,0.0,-0.95264,6e-05,3.70615]
[1778676627398,43.1,80237.83,0.0,-0.95242,6e-05,3.72015]
[1778676628328,43.1,80237.83,0.0,-0.95242,6e-05,3.72015]
[1778676628366,43.1,80237.83,0.0,-0.95242,6e-05,3.72015]
[1778676628405,43.1,80238.08,0.0,-0.95241,6e-05,3.72102]
[1778676629412,43.1,80240.19,0.0,-0.95228,6e-05,3.72912]
[1778676631427,43.1,80241.48,0.0,-0.95228,6e-05,3.72771]
[1778676633605,43.1,80239.88,0.0,-0.95238,6e-05,3.72136]
[1778676633678,43.1,80239.88,0.0,-0.95238,6e-05,3.72136]
[1778676633709,43.1,80239.88,0.0,-0.95238,6e-05,3.72136]
[1778676634006,43.1,80239.88,0.0,-0.95238,6e-05,3.72136]
[1778676633806,43.09,80239.09,0.0,-0.95243,6e-05,3.71808]
[1778676634448,43.09,80241.48,0.0,-0.95229,6e-05,3.72737]
[1778676635188,43.09,80241.48,0.0,-0.95229,6e-05,3.72737]
[1778676635213,43.09,80241.48,0.0,-0.95229,6e-05,3.72737]
[1778676635455,43.09,80241.78,0.0,-0.95227,6e-05,3.72842]
[1778676637258,43.09,80243.13,0.0,-0.95219,6e-05,3.73356]
[1778676637301,43.09,80243.13,0.0,-0.95219,6e-05,3.73356]
[1778676637469,43.09,80243.51,0.0,-0.95217,6e-05,3.73491]
[1778676642504,43.09,80244.87,0.0,-0.95209,6e-05,3.73956]
[1778676647539,43.09,80242.08,0.0,-0.95228,6e-05,3.72801]
[1778676650778,43.09,80240.94,0.0,-0.95235,6e-05,3.72333]
[1778676650808,43.09,80240.94,0.0,-0.95235,6e-05,3.72333]
[1778676650988,43.09,80240.94,0.0,-0.95235,6e-05,3.72333]
[1778676651019,43.09,80240.92,0.0,-0.95235,6e-05,3.72303]
[1778676651153,43.09,80240.92,0.0,-0.95235,6e-05,3.72303]
[1778676651163,43.09,80240.92,0.0,-0.95235,6e-05,3.72303]
[1778676651207,43.09,80240.92,0.0,-0.95235,6e-05,3.72303]
[1778676651278,43.09,80240.92,0.0,-0.95235,6e-05,3.72303]
[1778676651568,43.09,80237.83,0.0,-0.95254,6e-05,3.71103]
[1778676652575,43.09,80229.81,0.0,-0.95303,6e-05,3.67988]
[1778676654591,43.08,80228.99,0.0,-0.95309,6e-05,3.67659]
[1778676658371,43.08,80227.18,0.0,-0.9532,6e-05,3.66951]
[1778676658394,43.08,80227.18,0.0,-0.9532,6e-05,3.66951]
[1778676658421,43.08,80227.18,0.0,-0.9532,6e-05,3.66951]
[1778676658544,43.08,80227.18,0.0,-0.9532,6e-05,3.66951]
[1778676658590,43.08,80227.18,0.0,-0.9532,6e-05,3.66951]
[1778676658647,43.08,80227.18,0.0,-0.9532,6e-05,3.66951]
[1778676658669,43.08,80227.18,0.0,-0.9532,6e-05,3.66951]
[1778676658748,43.08,80226.84,0.0,-0.95322,6e-05,3.66815]
[1778676663656,43.08,80223.19,0.0,-0.95344,6e-05,3.65403]
[1778676664094,43.08,80223.19,0.0,-0.95344,6e-05,3.65403]
[1778676664132,43.08,80223.19,0.0,-0.95344,6e-05,3.65403]
[1778676664199,43.08,80223.19,0.0,-0.95344,6e-05,3.65403]
[1778676664942,43.08,80223.19,0.0,-0.95344,6e-05,3.65403]
[1778676664994,43.08,80223.19,0.0,-0.95344,6e-05,3.65403]
[1778676664950,43.08,80222.01,0.0,-0.95351,6e-05,3.64949]
[1778676665107,43.08,80222.01,0.0,-0.95351,6e-05,3.64949]
[1778676665307,43.08,80222.01,0.0,-0.95351,6e-05,3.64949]
[1778676665669,43.08,80219.33,0.0,-0.95367,6e-05,3.63921]
[1778676670704,43.08,80215.18,0.0,-0.95392,6e-05,3.62349]
[1778676671159,43.08,80215.18,0.0,-0.95392,6e-05,3.62349]
[1778676671211,43.08,80215.18,0.0,-0.95392,6e-05,3.62349]
[1778676671260,43.08,80215.18,0.0,-0.95392,6e-05,3.62349]
[1778676671301,43.08,80215.18,0.0,-0.95392,6e-05,3.62349]
[1778676671411,43.08,80215.18,0.0,-0.95392,6e-05,3.62349]
[1778676671562,43.08,80215.18,0.0,-0.95392,6e-05,3.62349]
[1778676671711,43.08,80215.25,0.0,-0.95391,6e-05,3.62381]
[1778676676746,43.09,80213.83,0.0,-0.95399,6e-05,3.61866]
[1778676681783,43.09,80214.77,0.0,-0.95393,6e-05,3.62255]
[1778676684805,43.09,80219.25,0.0,-0.95366,6e-05,3.63987]
[1778676685144,43.09,80219.25,0.0,-0.95366,6e-05,3.63987]
[1778676685195,43.09,80219.25,0.0,-0.95366,6e-05,3.63987]
[1778676685243,43.09,80219.25,0.0,-0.95366,6e-05,3.63987]
[1778676685508,43.09,80219.25,0.0,-0.95366,6e-05,3.63987]
[1778676685545,43.09,80219.25,0.0,-0.95366,6e-05,3.63987]
[1778676685587,43.09,80219.25,0.0,-0.95366,6e-05,3.63987]
[1778676685888,43.09,80219.25,0.0,-0.95366,6e-05,3.63987]
[1778676685982,43.09,80221.61,0.0,-0.95352,6e-05,3.64895]
[1778676688832,43.09,80219.64,0.0,-0.95364,6e-05,3.64142]
[1778676689839,43.09,80217.91,0.0,-0.95374,6e-05,3.63482]
[1778676694874,43.09,80218.59,0.0,-0.95377,6e-05,3.63151]
[1778676698066,43.09,80218.81,0.0,-0.95375,6e-05,3.63244]
[1778676698095,43.09,80218.81,0.0,-0.95375,6e-05,3.63244]
[1778676698088,43.09,80214.37,0.0,-0.95402,6e-05,3.6155]
[1778676698731,43.09,80214.37,0.0,-0.95402,6e-05,3.6155]
[1778676698755,43.09,80214.37,0.0,-0.95402,6e-05,3.6155]
[1778676698782,43.09,80214.37,0.0,-0.95402,6e-05,3.6155]
[1778676698902,43.09,80212.82,0.0,-0.95411,6e-05,3.60966]
[1778676703925,43.09,80212.71,0.0,-0.95411,6e-05,3.60956]
[1778676703976,43.09,80212.71,0.0,-0.95411,6e-05,3.60956]
[1778676703987,43.09,80212.71,0.0,-0.95411,6e-05,3.60956]
[1778676704047,43.09,80211.53,0.0,-0.95418,6e-05,3.60514]
[1778676704403,43.09,80211.53,0.0,-0.95418,6e-05,3.60514]
[1778676704448,43.09,80211.53,0.0,-0.95418,6e-05,3.60514]
[1778676704507,43.09,80211.53,0.0,-0.95418,6e-05,3.60514]
[1778676704844,43.09,80211.53,0.0,-0.95418,6e-05,3.60514]
[1778676709979,43.09,80210.64,0.0,-0.95423,6e-05,3.60226]
[1778676710413,43.09,80210.64,0.0,-0.95423,6e-05,3.60226]
[1778676710460,43.09,80210.64,0.0,-0.95423,6e-05,3.60226]
[1778676710520,43.09,80210.64,0.0,-0.95423,6e-05,3.60226]
[1778676710660,43.09,80210.64,0.0,-0.95423,6e-05,3.60226]
[1778676710763,43.09,80210.64,0.0,-0.95423,6e-05,3.60226]
[1778676710773,43.09,80210.64,0.0,-0.95423,6e-05,3.60226]
[1778676710986,43.09,80210.98,0.0,-0.95421,6e-05,3.60364]
[1778676715016,43.1,80213.3,0.0,-0.95406,6e-05,3.61283]
[1778676715431,43.1,80213.3,0.0,-0.95406,6e-05,3.61283]
[1778676715478,43.1,80213.3,0.0,-0.95406,6e-05,3.61283]
[1778676716013,43.1,80213.3,0.0,-0.95406,6e-05,3.61283]
[1778676716085,43.1,80213.3,0.0,-0.95406,6e-05,3.61283]
[1778676716101,43.1,80213.3,0.0,-0.95406,6e-05,3.61283]
[1778676716114,43.1,80214.54,0.0,-0.95399,6e-05,3.61763]
[1778676722065,43.1,80213.78,0.0,-0.95403,6e-05,3.61514]
[1778676724511,43.1,80213.84,0.0,-0.95402,6e-05,3.61551]
[1778676724563,43.1,80213.84,0.0,-0.95402,6e-05,3.61551]
[1778676724571,43.1,80213.84,0.0,-0.95402,6e-05,3.61551]
[1778676724950,43.1,80213.84,0.0,-0.95402,6e-05,3.61551]
[1778676725002,43.1,80213.84,0.0,-0.95402,6e-05,3.61551]
[1778676725060,43.1,80213.84,0.0,-0.95402,6e-05,3.61551]
[1778676725086,43.1,80214.39,0.0,-0.95399,6e-05,3.61768]
[1778676725310,43.1,80214.39,0.0,-0.95399,6e-05,3.61768]
[1778676729114,43.1,80212.84,0.0,-0.95407,6e-05,3.61203]
[1778676733511,43.1,80212.34,0.0,-0.9541,6e-05,3.61042]
[1778676733563,43.1,80212.34,0.0,-0.9541,6e-05,3.61042]
[1778676733676,43.1,80212.34,0.0,-0.9541,6e-05,3.61042]
[1778676733863,43.1,80212.34,0.0,-0.9541,6e-05,3.61042]
[1778676739184,43.1,80211.68,0.0,-0.95413,6e-05,3.60836]
[1778676745008,43.1,80210.66,0.0,-0.95419,6e-05,3.60479]
[1778676745031,43.1,80210.66,0.0,-0.95419,6e-05,3.60479]
[1778676745058,43.1,80210.66,0.0,-0.95419,6e-05,3.60479]
[1778676747240,43.1,80212.13,0.0,-0.95409,6e-05,3.61072]
[1778676751235,43.11,80211.39,0.0,-0.95413,6e-05,3.60812]
[1778676751265,43.11,80211.39,0.0,-0.95413,6e-05,3.60812]
[1778676751282,43.11,80211.39,0.0,-0.95413,6e-05,3.60812]
[1778676752275,43.11,80218.89,0.0,-0.95376,6e-05,3.63081]
[1778676753282,43.11,80239.03,0.0,-0.95253,6e-05,3.70845]
[1778676754739,43.11,80239.03,0.0,-0.95253,6e-05,3.70845]
[1778676754771,43.11,80243.89,0.0,-0.95224,6e-05,3.72724]
[1778676760331,43.1,80252.29,0.0,-0.95173,6e-05,3.7593]
[1778676761768,43.1,80252.29,0.0,-0.95173,6e-05,3.7593]
[1778676762060,43.1,80249.77,0.0,-0.95189,6e-05,3.74913]
[1778676767380,43.1,80249.61,0.0,-0.95191,6e-05,3.74776]
[1778676770401,43.1,80258.24,0.0,-0.95138,6e-05,3.78111]
[1778676771408,43.1,80263.26,0.0,-0.95107,6e-05,3.80066]
[1778676773422,43.09,80261.03,0.0,-0.95122,6e-05,3.79143]
[1778676774429,43.09,80253.8,0.0,-0.95167,6e-05,3.76283]
[1778676775436,43.09,80251.9,0.0,-0.9518,6e-05,3.75522]
[1778676777450,43.09,80250.52,0.0,-0.95189,6e-05,3.74952]
[1778676782488,43.09,80250.47,0.0,-0.9519,6e-05,3.7486]
[1778676784502,43.09,80241.84,0.0,-0.95244,6e-05,3.7147]
[1778676785509,43.09,80240.48,0.0,-0.95252,6e-05,3.70933]
[1778676786516,43.09,80231.26,0.0,-0.95308,6e-05,3.67357]
[1778676787523,43.09,80228.32,0.0,-0.95326,6e-05,3.66222]
[1778676788787,43.09,80228.32,0.0,-0.95326,6e-05,3.66222]
[1778676788840,43.09,80228.32,0.0,-0.95326,6e-05,3.66222]
[1778676788899,43.09,80228.32,0.0,-0.95326,6e-05,3.66222]
[1778676789139,43.09,80228.32,0.0,-0.95326,6e-05,3.66222]
[1778676788941,43.09,80221.93,0.0,-0.95365,6e-05,3.6377]
[1778676789538,43.09,80218.31,0.0,-0.95387,6e-05,3.62384]
[1778676790641,43.09,80218.31,0.0,-0.95387,6e-05,3.62384]
[1778676790738,43.09,80209.57,0.0,-0.95439,6e-05,3.59058]
[1778676791551,43.09,80200.91,0.0,-0.9549,6e-05,3.55787]
[1778676792558,43.09,80201.39,0.0,-0.95486,6e-05,3.55985]
[1778676795376,43.09,80200.75,0.0,-0.9549,6e-05,3.55775]
[1778676798600,43.09,80202.82,0.0,-0.95477,6e-05,3.56623]
[1778676799607,43.09,80207.52,0.0,-0.95449,6e-05,3.5842]
[1778676804645,43.1,80208.79,0.0,-0.9544,6e-05,3.5896]
[1778676805652,43.1,80206.98,0.0,-0.95451,6e-05,3.58284]
[1778676810687,43.1,80206.39,0.0,-0.95453,6e-05,3.58121]
[1778676811414,43.1,80206.39,0.0,-0.95453,6e-05,3.58121]
[1778676817736,43.1,80204.69,0.0,-0.95469,6e-05,3.56964]
[1778676819750,43.1,80200.4,0.0,-0.95494,6e-05,3.5537]
[1778676820757,43.1,80197.71,0.0,-0.95509,6e-05,3.5437]
[1778676825792,43.11,80197.58,0.0,-0.95509,6e-05,3.54411]
[1778676830523,43.11,80198.01,0.0,-0.95505,6e-05,3.54647]
[1778676830827,43.11,80188.2,0.0,-0.95562,6e-05,3.50979]
[1778676831834,43.11,80183.05,0.0,-0.95591,6e-05,3.49072]
[1778676832841,43.11,80178.05,0.0,-0.9562,6e-05,3.47234]
[1778676833848,43.11,80173.55,0.0,-0.95645,6e-05,3.4559]
[1778676835862,43.12,80173.36,0.0,-0.95645,6e-05,3.45614]
[1778676839891,43.12,80171.52,0.0,-0.95653,6e-05,3.45062]
[1778676841905,43.13,80167.19,0.0,-0.95677,6e-05,3.43528]
[1778676842912,43.13,80164.44,0.0,-0.95692,6e-05,3.4255]
[1778676843919,43.13,80161.98,0.0,-0.95705,6e-05,3.41682]
[1778676848956,43.14,80161.57,0.0,-0.95705,6e-05,3.41725]
[1778676850722,43.14,80160.8,0.0,-0.95708,6e-05,3.4148]
[1778676851061,43.14,80157.74,0.0,-0.95725,6e-05,3.40395]
[1778676851977,43.14,80153.0,0.0,-0.95751,6e-05,3.387]
[1778676857012,43.15,80152.02,0.0,-0.95753,6e-05,3.38557]
[1778676858019,43.15,80156.75,0.0,-0.95726,6e-05,3.40332]
[1778676858308,43.15,80156.75,0.0,-0.95726,6e-05,3.40332]
[1778676859026,43.16,80160.9,0.0,-0.95702,6e-05,3.41896]
[1778676861040,43.16,80162.63,0.0,-0.95691,6e-05,3.42607]
[1778676864061,43.16,80156.47,0.0,-0.95724,6e-05,3.40455]
[1778676865068,43.17,80152.99,0.0,-0.95743,6e-05,3.39221]
[1778676865346,43.17,80152.99,0.0,-0.95743,6e-05,3.39221]
[1778676867082,43.17,80150.89,0.0,-0.95753,6e-05,3.38537]
[1778676872117,43.18,80150.44,0.0,-0.9576,6e-05,3.37998]
[1778676876145,43.19,80147.79,0.0,-0.95772,6e-05,3.37207]
[1778676881182,43.19,80146.49,0.0,-0.95775,6e-05,3.36958]
[1778676885210,43.2,80154.37,0.0,-0.95728,6e-05,3.40016]
[1778676886217,43.2,80156.24,0.0,-0.95717,6e-05,3.40742]
[1778676889238,43.21,80154.97,0.0,-0.95723,6e-05,3.40394]
[1778676891252,43.21,80151.77,0.0,-0.95739,6e-05,3.39303]
[1778676893266,43.22,80150.52,0.0,-0.95745,6e-05,3.38929]
[1778676896287,43.22,80147.37,0.0,-0.95761,6e-05,3.37905]
[1778676897294,43.22,80144.67,0.0,-0.95775,6e-05,3.36965]
[1778676898301,43.23,80141.96,0.0,-0.9579,6e-05,3.36026]
[1778676903336,43.24,80141.46,0.0,-0.95789,6e-05,3.36077]
[1778676905350,43.24,80138.67,0.0,-0.95803,6e-05,3.35158]
[1778676906357,43.24,80137.44,0.0,-0.95809,6e-05,3.3476]
[1778676908371,43.25,80138.84,0.0,-0.958,6e-05,3.35363]
[1778676909378,43.25,80149.94,0.0,-0.95737,6e-05,3.3945]
[1778676910385,43.25,80153.35,0.0,-0.95717,6e-05,3.40737]
[1778676912486,43.25,80153.18,0.0,-0.95718,6e-05,3.40714]
[1778676913406,43.25,80159.2,0.0,-0.95682,6e-05,3.42999]
[1778676914413,43.26,80160.97,0.0,-0.95672,6e-05,3.43686]
[1778676916427,43.26,80159.76,0.0,-0.95678,6e-05,3.43308]
[1778676920455,43.26,80157.79,0.0,-0.95687,6e-05,3.4272]
[1778676921462,43.27,80159.01,0.0,-0.95679,6e-05,3.43204]
[1778676924483,43.27,80160.43,0.0,-0.95669,6e-05,3.43828]
[1778676928511,43.28,80155.24,0.0,-0.95697,6e-05,3.42054]
[1778676930342,43.28,80155.24,0.0,-0.95697,6e-05,3.42054]
[1778676931532,43.28,80157.92,0.0,-0.95687,6e-05,3.4255]
[1778676936567,43.29,80156.8,0.0,-0.95691,6e-05,3.42314]
[1778676937574,43.29,80159.07,0.0,-0.95677,6e-05,3.43184]
[1778676940595,43.29,80162.59,0.0,-0.95656,6e-05,3.44582]
[1778676942031,43.29,80162.59,0.0,-0.95656,6e-05,3.44582]
[1778676942064,43.3,80165.61,0.0,-0.95637,6e-05,3.45758]
[1778676942609,43.3,80159.98,0.0,-0.95669,6e-05,3.43682]
[1778676943616,43.3,80157.67,0.0,-0.95682,6e-05,3.42865]
[1778676947877,43.3,80157.75,0.0,-0.9568,6e-05,3.42997]
[1778676951672,43.31,80156.03,0.0,-0.95687,6e-05,3.42538]
[1778676952679,43.31,80158.16,0.0,-0.95674,6e-05,3.43356]
[1778676953767,43.31,80158.16,0.0,-0.95674,6e-05,3.43356]
[1778676953861,43.31,80161.77,0.0,-0.95653,6e-05,3.44718]
[1778676959728,43.32,80162.37,0.0,-0.95647,6e-05,3.45126]
[1778676963756,43.33,80163.74,0.0,-0.95637,6e-05,3.45752]
[1778676965584,43.33,80163.27,0.0,-0.9564,6e-05,3.45608]
[1778676971261,43.33,80164.78,0.0,-0.95629,6e-05,3.46309]
[1778676971346,43.33,80167.47,0.0,-0.95612,6e-05,3.4736]
[1778676971812,43.33,80170.66,0.0,-0.95594,6e-05,3.48542]
[1778676972819,43.34,80172.84,0.0,-0.95581,6e-05,3.49376]
[1778676976457,43.34,80172.33,0.0,-0.95583,6e-05,3.49256]
[1778676976851,43.34,80163.21,0.0,-0.95635,6e-05,3.45902]
[1778676977413,43.34,80163.21,0.0,-0.95635,6e-05,3.45902]
[1778676977859,43.34,80162.08,0.0,-0.95641,6e-05,3.45513]
[1778676978866,43.34,80158.56,0.0,-0.9566,6e-05,3.44246]
[1778676984030,43.35,80157.67,0.0,-0.95664,6e-05,3.44041]
[1778676984908,43.35,80155.58,0.0,-0.95675,6e-05,3.43335]
[1778676985995,43.35,80155.58,0.0,-0.95675,6e-05,3.43335]
[1778676986224,43.35,80151.48,0.0,-0.95697,6e-05,3.41894]
[1778676986922,43.35,80145.35,0.0,-0.95731,6e-05,3.39654]
[1778676987929,43.35,80142.98,0.0,-0.95744,6e-05,3.38825]
[1778676988936,43.36,80141.09,0.0,-0.95754,6e-05,3.38175]
[1778676990598,43.36,80140.44,0.0,-0.95757,6e-05,3.37978]
[1778676990950,43.36,80140.26,0.0,-0.95757,6e-05,3.37953]
[1778676992964,43.36,80138.32,0.0,-0.95774,6e-05,3.3674]
[1778676996992,43.37,80136.89,0.0,-0.95779,6e-05,3.36392]
[1778676997999,43.37,80135.59,0.0,-0.95785,6e-05,3.35965]
[1778677003036,43.38,80134.79,0.0,-0.95787,6e-05,3.35894]
[1778677008071,43.39,80134.58,0.0,-0.95784,6e-05,3.36083]
[1778677012099,43.4,80133.17,0.0,-0.95789,6e-05,3.3575]
[1778677017136,43.41,80135.15,0.0,-0.95774,6e-05,3.36688]
[1778677021164,43.42,80123.58,0.0,-0.95836,5e-05,3.32644]
[1778677022171,43.42,80126.45,0.0,-0.9582,6e-05,3.33719]
[1778677023178,43.42,80133.63,0.0,-0.95778,6e-05,3.36409]
[1778677025192,43.42,80140.33,0.0,-0.9574,6e-05,3.38926]
[1778677026199,43.43,80146.02,0.0,-0.95707,6e-05,3.41039]
[1778677028213,43.43,80148.31,0.0,-0.95693,6e-05,3.41947]
[1778677029220,43.43,80149.74,0.0,-0.95685,6e-05,3.42505]
[1778677031253,43.43,80162.38,0.0,-0.95612,6e-05,3.47187]
[1778677032246,43.44,80173.09,0.0,-0.9555,6e-05,3.51218]
[1778677033253,43.44,80174.94,0.0,-0.95539,6e-05,3.51926]
[1778677035775,43.44,80173.88,0.0,-0.95544,6e-05,3.51567]
[1778677036274,43.44,80168.23,0.0,-0.95577,6e-05,3.49485]
[1778677037281,43.44,80166.1,0.0,-0.95589,6e-05,3.48718]
[1778677039360,43.44,80166.16,0.0,-0.95588,6e-05,3.48763]
[1778677042316,43.44,80160.75,0.0,-0.95617,6e-05,3.46856]
[1778677043326,43.45,80152.76,0.0,-0.95663,6e-05,3.43941]
[1778677044333,43.45,80150.49,0.0,-0.95675,6e-05,3.43139]
[1778677047354,43.45,80152.66,0.0,-0.95661,6e-05,3.4403]
[1778677048361,43.45,80156.17,0.0,-0.95641,6e-05,3.45351]
[1778677052240,43.46,80155.72,0.0,-0.95649,6e-05,3.44672]
[1778677056419,43.46,80163.11,0.0,-0.95605,6e-05,3.47539]
[1778677057425,43.46,80170.32,0.0,-0.95563,6e-05,3.50234]
[1778677058432,43.46,80172.31,0.0,-0.95551,6e-05,3.50994]
[1778677060446,43.46,80173.81,0.0,-0.95542,6e-05,3.5159]
[1778677065481,43.47,80174.15,0.0,-0.95538,6e-05,3.51805]
[1778677070516,43.47,80174.5,0.0,-0.95535,6e-05,3.52021]
[1778677072042,43.47,80174.5,0.0,-0.95535,6e-05,3.52021]
[1778677078572,43.48,80175.53,0.0,-0.95527,6e-05,3.52535]
[1778677083607,43.48,80180.33,0.0,-0.95498,6e-05,3.54409]
[1778677084614,43.48,80182.27,0.0,-0.95486,6e-05,3.55148]
[1778677085621,43.48,80183.97,0.0,-0.95476,6e-05,3.55797]
[1778677086628,43.48,80188.72,0.0,-0.95448,6e-05,3.57592]
[1778677089649,43.48,80187.19,0.0,-0.95457,6e-05,3.5704]
[1778677090975,43.48,80187.19,0.0,-0.95457,6e-05,3.5704]
[1778677091024,43.48,80187.19,0.0,-0.95457,6e-05,3.5704]
[1778677091390,43.48,80187.19,0.0,-0.95457,6e-05,3.5704]
[1778677091414,43.48,80187.19,0.0,-0.95457,6e-05,3.5704]
[1778677091491,43.48,80187.31,0.0,-0.95456,6e-05,3.57103]
[1778677092670,43.48,80182.95,0.0,-0.95481,6e-05,3.55475]
[1778677093546,43.48,80182.95,0.0,-0.95481,6e-05,3.55475]
[1778677093677,43.49,80181.02,0.0,-0.95492,6e-05,3.54763]
[1778677095195,43.49,80181.02,0.0,-0.95492,6e-05,3.54763]
[1778677095323,43.49,80181.02,0.0,-0.95492,6e-05,3.54763]
[1778677096698,43.49,80182.88,0.0,-0.95481,6e-05,3.55496]
[1778677100744,43.49,80182.52,0.0,-0.95482,6e-05,3.55395]
[1778677100785,43.49,80182.52,0.0,-0.95482,6e-05,3.55395]
[1778677106769,43.49,80182.33,0.0,-0.95482,6e-05,3.55406]
[1778677110211,43.49,80182.0,0.0,-0.95484,6e-05,3.55306]
[1778677110218,43.49,80182.0,0.0,-0.95484,6e-05,3.55306]
[1778677112586,43.49,80181.7,0.0,-0.95492,6e-05,3.54623]
[1778677112599,43.49,80181.7,0.0,-0.95492,6e-05,3.54623]
[1778677117846,43.5,80182.02,0.0,-0.95489,6e-05,3.5482]
[1778677119860,43.5,80180.11,0.0,-0.955,6e-05,3.54131]
[1778677120867,43.5,80177.82,0.0,-0.95513,6e-05,3.5329]
[1778677121615,43.5,80177.82,0.0,-0.95513,6e-05,3.5329]
[1778677121657,43.5,80177.82,0.0,-0.95513,6e-05,3.5329]
[1778677121722,43.5,80177.82,0.0,-0.95513,6e-05,3.5329]
[1778677121735,43.5,80177.82,0.0,-0.95513,6e-05,3.5329]
[1778677121874,43.5,80175.15,0.0,-0.95528,6e-05,3.52309]
[1778677125902,43.5,80172.25,0.0,-0.95544,6e-05,3.51299]
[1778677126699,43.5,80172.25,0.0,-0.95544,6e-05,3.51299]
[1778677126814,43.5,80172.25,0.0,-0.95544,6e-05,3.51299]
[1778677127028,43.5,80172.25,0.0,-0.95544,6e-05,3.51299]
[1778677127260,43.5,80172.25,0.0,-0.95544,6e-05,3.51299]
[1778677127495,43.5,80176.31,0.0,-0.9552,6e-05,3.52846]
[1778677127916,43.5,80180.45,0.0,-0.95495,6e-05,3.54392]
[1778677128923,43.5,80181.93,0.0,-0.95487,6e-05,3.54959]
[1778677130280,43.5,80181.93,0.0,-0.95487,6e-05,3.54959]
[1778677130308,43.5,80181.93,0.0,-0.95487,6e-05,3.54959]
[1778677130319,43.51,80181.35,0.0,-0.9549,6e-05,3.54767]
[1778677130876,43.51,80181.35,0.0,-0.9549,6e-05,3.54767]
[1778677130904,43.51,80181.35,0.0,-0.9549,6e-05,3.54767]
[1778677130983,43.51,80181.35,0.0,-0.9549,6e-05,3.54767]
[1778677131034,43.51,80181.35,0.0,-0.9549,6e-05,3.54767]
[1778677132951,43.51,80186.46,0.0,-0.95459,6e-05,3.56706]
[1778677135193,43.51,80186.68,0.0,-0.95458,6e-05,3.56798]
[1778677135206,43.51,80186.68,0.0,-0.95458,6e-05,3.56798]
[1778677135257,43.51,80186.68,0.0,-0.95458,6e-05,3.56798]
[1778677135300,43.51,80187.31,0.0,-0.95454,6e-05,3.57052]
[1778677136069,43.51,80187.31,0.0,-0.95454,6e-05,3.57052]
[1778677136101,43.51,80187.31,0.0,-0.95454,6e-05,3.57052]
[1778677136129,43.51,80187.56,0.0,-0.95452,6e-05,3.57146]
[1778677142014,43.51,80187.03,0.0,-0.95455,6e-05,3.56998]
[1778677147058,43.51,80182.71,0.0,-0.95479,6e-05,3.55419]
[1778677148934,43.51,80182.94,0.0,-0.95478,6e-05,3.55516]
[1778677148984,43.51,80182.94,0.0,-0.95478,6e-05,3.55516]
[1778677149026,43.51,80182.94,0.0,-0.95478,6e-05,3.55516]
[1778677149045,43.51,80182.94,0.0,-0.95478,6e-05,3.55516]
[1778677149072,43.51,80186.08,0.0,-0.95459,6e-05,3.56705]
[1778677150079,43.51,80189.77,0.0,-0.95437,6e-05,3.58101]
[1778677150747,43.51,80189.77,0.0,-0.95437,6e-05,3.58101]
[1778677150807,43.51,80189.77,0.0,-0.95437,6e-05,3.58101]
[1778677150822,43.51,80189.77,0.0,-0.95437,6e-05,3.58101]
[1778677151086,43.51,80190.21,0.0,-0.95435,6e-05,3.58273]
[1778677152093,43.51,80193.45,0.0,-0.95416,6e-05,3.59501]
[1778677157128,43.51,80194.32,0.0,-0.9541,6e-05,3.59847]
[1778677159254,43.51,80193.64,0.0,-0.95414,6e-05,3.59593]
[1778677159291,43.51,80193.64,0.0,-0.95414,6e-05,3.59593]
[1778677159366,43.51,80193.64,0.0,-0.95414,6e-05,3.59593]
[1778677159417,43.51,80193.64,0.0,-0.95414,6e-05,3.59593]
[1778677160975,43.51,80193.4,0.0,-0.95415,6e-05,3.5951]
[1778677161019,43.51,80193.4,0.0,-0.95415,6e-05,3.5951]
[1778677161027,43.51,80193.4,0.0,-0.95415,6e-05,3.5951]
[1778677161156,43.52,80194.09,0.0,-0.95411,6e-05,3.59775]
[1778677165320,43.52,80194.02,0.0,-0.95411,6e-05,3.59759]
[1778677165348,43.52,80194.02,0.0,-0.95411,6e-05,3.59759]
[1778677165435,43.52,80194.02,0.0,-0.95411,6e-05,3.59759]
[1778677165486,43.52,80194.02,0.0,-0.95411,6e-05,3.59759]
[1778677165532,43.52,80188.24,0.0,-0.95445,6e-05,3.57588]
[1778677166932,43.52,80188.04,0.0,-0.95447,6e-05,3.57513]
[1778677166984,43.52,80188.04,0.0,-0.95447,6e-05,3.57513]
[1778677167035,43.52,80188.04,0.0,-0.95447,6e-05,3.57513]
[1778677167198,43.52,80186.42,0.0,-0.95456,6e-05,3.56911]
[1778677171229,43.52,80187.4,0.0,-0.95457,6e-05,3.56701]
[1778677176264,43.52,80186.93,0.0,-0.95459,6e-05,3.56567]
[1778677178947,43.52,80185.57,0.0,-0.95467,6e-05,3.56074]
[1778677178997,43.52,80185.57,0.0,-0.95467,6e-05,3.56074]
[1778677179056,43.52,80185.57,0.0,-0.95467,6e-05,3.56074]
[1778677179108,43.52,80185.57,0.0,-0.95467,6e-05,3.56074]
[1778677181374,43.52,80185.43,0.0,-0.95467,6e-05,3.5604]
[1778677181415,43.52,80185.43,0.0,-0.95467,6e-05,3.5604]
[1778677181426,43.52,80185.43,0.0,-0.95467,6e-05,3.5604]
[1778677181475,43.52,80185.03,0.0,-0.95469,6e-05,3.5591]
[1778677184320,43.52,80187.27,0.0,-0.95456,6e-05,3.56781]
[1778677187429,43.52,80187.48,0.0,-0.95454,6e-05,3.56877]
[1778677187479,43.52,80187.48,0.0,-0.95454,6e-05,3.56877]
[1778677187481,43.52,80187.48,0.0,-0.95454,6e-05,3.56877]
[1778677192458,43.53,80187.65,0.0,-0.95453,6e-05,3.56983]
[1778677192571,43.53,80187.65,0.0,-0.95453,6e-05,3.56983]
[1778677192559,43.53,80181.38,0.0,-0.95489,6e-05,3.54641]
[1778677192709,43.53,80181.38,0.0,-0.95489,6e-05,3.54641]
[1778677193386,43.53,80179.07,0.0,-0.95502,6e-05,3.53789]
[1778677194167,43.53,80179.07,0.0,-0.95502,6e-05,3.53789]
[1778677194219,43.53,80179.07,0.0,-0.95502,6e-05,3.53789]
[1778677194248,43.53,80179.07,0.0,-0.95502,6e-05,3.53789]
[1778677194300,43.53,80179.07,0.0,-0.95502,6e-05,3.53789]
[1778677194393,43.53,80178.66,0.0,-0.95505,6e-05,3.5365]
[1778677199429,43.53,80176.77,0.0,-0.95514,6e-05,3.53015]
[1778677200156,43.53,80176.77,0.0,-0.95514,6e-05,3.53015]
[1778677200173,43.53,80176.77,0.0,-0.95514,6e-05,3.53015]
[1778677200200,43.53,80176.77,0.0,-0.95514,6e-05,3.53015]
[1778677200447,43.53,80179.49,0.0,-0.95498,6e-05,3.54046]
[1778677201029,43.53,80179.49,0.0,-0.95498,6e-05,3.54046]
[1778677201127,43.53,80179.49,0.0,-0.95498,6e-05,3.54046]
[1778677201217,43.53,80179.49,0.0,-0.95498,6e-05,3.54046]
[1778677202051,43.53,80178.17,0.0,-0.95506,6e-05,3.53566]
[1778677202084,43.53,80178.17,0.0,-0.95506,6e-05,3.53566]
[1778677202450,43.53,80174.44,0.0,-0.95527,6e-05,3.52189]
[1778677204604,43.53,80176.13,0.0,-0.95517,6e-05,3.52834]
[1778677204688,43.53,80177.8,0.0,-0.95507,6e-05,3.53472]
[1778677204719,43.53,80177.8,0.0,-0.95507,6e-05,3.53472]
[1778677205008,43.53,80177.8,0.0,-0.95507,6e-05,3.53472]
[1778677205473,43.53,80179.59,0.0,-0.95497,6e-05,3.54155]
[1778677210508,43.54,80177.78,0.0,-0.95506,6e-05,3.53545]
[1778677211772,43.54,80177.67,0.0,-0.95507,6e-05,3.53517]
[1778677211824,43.54,80177.67,0.0,-0.95507,6e-05,3.53517]
[1778677211881,43.54,80177.67,0.0,-0.95507,6e-05,3.53517]
[1778677211933,43.54,80177.67,0.0,-0.95507,6e-05,3.53517]
[1778677212481,43.54,80177.67,0.0,-0.95507,6e-05,3.53517]
[1778677212530,43.54,80177.67,0.0,-0.95507,6e-05,3.53517]
[1778677212533,43.54,80177.67,0.0,-0.95507,6e-05,3.53517]
[1778677212629,43.54,80177.38,0.0,-0.95508,6e-05,3.53423]
[1778677216550,43.54,80176.95,0.0,-0.9551,6e-05,3.53318]
[1778677218564,43.54,80176.63,0.0,-0.95511,6e-05,3.53227]
[1778677221740,43.54,80175.66,0.0,-0.95516,6e-05,3.52907]
[1778677221791,43.54,80175.66,0.0,-0.95516,6e-05,3.52907]
[1778677221899,43.54,80175.66,0.0,-0.95516,6e-05,3.52907]
[1778677221951,43.54,80175.66,0.0,-0.95516,6e-05,3.52907]
[1778677224606,43.54,80180.64,0.0,-0.95486,6e-05,3.54811]
[1778677225525,43.54,80180.64,0.0,-0.95486,6e-05,3.54811]
[1778677225577,43.54,80180.64,0.0,-0.95486,6e-05,3.54811]
[1778677225626,43.54,80180.64,0.0,-0.95486,6e-05,3.54811]
[1778677225640,43.54,80180.64,0.0,-0.95486,6e-05,3.54811]
[1778677225613,43.55,80180.2,0.0,-0.95489,6e-05,3.54658]
[1778677226620,43.55,80180.85,0.0,-0.95485,6e-05,3.54913]
[1778677230648,43.55,80185.31,0.0,-0.95458,6e-05,3.56628]
[1778677231747,43.55,80185.31,0.0,-0.95458,6e-05,3.56628]
[1778677231799,43.55,80185.31,0.0,-0.95458,6e-05,3.56628]
[1778677231824,43.55,80185.31,0.0,-0.95458,6e-05,3.56628]
[1778677231873,43.55,80185.31,0.0,-0.95458,6e-05,3.56628]
[1778677231900,43.55,80185.67,0.0,-0.95463,6e-05,3.56163]
[1778677233669,43.55,80187.83,0.0,-0.9545,6e-05,3.56991]
[1778677234676,43.55,80190.68,0.0,-0.95433,6e-05,3.5807]
[1778677239027,43.55,80192.56,0.0,-0.95422,6e-05,3.58789]
[1778677239029,43.55,80192.56,0.0,-0.95422,6e-05,3.58789]
[1778677239082,43.55,80192.56,0.0,-0.95422,6e-05,3.58789]
[1778677239084,43.55,80192.56,0.0,-0.95422,6e-05,3.58789]
[1778677239182,43.55,80192.39,0.0,-0.95423,6e-05,3.58734]
[1778677240161,43.55,80192.39,0.0,-0.95423,6e-05,3.58734]
[1778677240197,43.55,80192.39,0.0,-0.95423,6e-05,3.58734]
[1778677240299,43.55,80192.42,0.0,-0.95422,6e-05,3.58751]
[1778677241361,43.55,80192.42,0.0,-0.95422,6e-05,3.58751]
[1778677241396,43.55,80192.42,0.0,-0.95422,6e-05,3.58751]
[1778677241452,43.55,80193.5,0.0,-0.95416,6e-05,3.59167]
[1778677243739,43.55,80197.95,0.0,-0.95389,6e-05,3.60854]
[1778677245781,43.55,80199.6,0.0,-0.95379,6e-05,3.6148]
[1778677245825,43.55,80199.6,0.0,-0.95379,6e-05,3.6148]
[1778677245886,43.55,80199.6,0.0,-0.95379,6e-05,3.6148]
[1778677245937,43.55,80199.6,0.0,-0.95379,6e-05,3.6148]
[1778677246903,43.55,80199.29,0.0,-0.95381,6e-05,3.61363]
[1778677246946,43.55,80199.29,0.0,-0.95381,6e-05,3.61363]
[1778677246951,43.55,80199.29,0.0,-0.95381,6e-05,3.61363]
[1778677247004,43.55,80200.12,0.0,-0.95376,6e-05,3.61678]
[1778677251795,43.55,80208.07,0.0,-0.95329,6e-05,3.64696]
[1778677252802,43.55,80213.6,0.0,-0.95296,6e-05,3.66801]
[1778677254422,43.55,80213.6,0.0,-0.95296,6e-05,3.66801]
[1778677254480,43.55,80213.6,0.0,-0.95296,6e-05,3.66801]
[1778677254536,43.55,80213.6,0.0,-0.95296,6e-05,3.66801]
[1778677254565,43.55,80213.6,0.0,-0.95296,6e-05,3.66801]
[1778677255169,43.55,80214.98,0.0,-0.95288,6e-05,3.67311]
[1778677255196,43.55,80214.98,0.0,-0.95288,6e-05,3.67311]
[1778677255233,43.55,80214.98,0.0,-0.95288,6e-05,3.67311]
[1778677255260,43.55,80214.98,0.0,-0.95288,6e-05,3.67311]
[1778677255323,43.55,80215.23,0.0,-0.95286,6e-05,3.67406]
[1778677260865,43.55,80216.67,0.0,-0.95278,6e-05,3.67901]
[1778677261871,43.55,80219.26,0.0,-0.95263,6e-05,3.68883]
[1778677262884,43.55,80229.05,0.0,-0.95203,6e-05,3.7264]
[1778677263886,43.55,80236.04,0.0,-0.9516,6e-05,3.75327]
[1778677265901,43.54,80242.27,0.0,-0.95122,6e-05,3.77704]
[1778677266912,43.54,80251.42,0.0,-0.95066,6e-05,3.81252]
[1778677267919,43.54,80254.24,0.0,-0.95049,6e-05,3.82326]
[1778677270941,43.54,80257.08,0.0,-0.95032,6e-05,3.83341]
[1778677274038,43.53,80255.78,0.0,-0.95042,6e-05,3.8276]
[1778677274090,43.53,80255.78,0.0,-0.95042,6e-05,3.8276]
[1778677274150,43.53,80255.78,0.0,-0.95042,6e-05,3.8276]
[1778677274202,43.53,80255.78,0.0,-0.95042,6e-05,3.8276]
[1778677274752,43.53,80255.78,0.0,-0.95042,6e-05,3.82726]
[1778677274797,43.53,80255.78,0.0,-0.95042,6e-05,3.82726]
[1778677274858,43.53,80255.78,0.0,-0.95042,6e-05,3.82726]
[1778677274882,43.53,80255.78,0.0,-0.95042,6e-05,3.82726]
[1778677274968,43.53,80257.86,0.0,-0.9503,6e-05,3.8351]
[1778677280017,43.52,80267.24,0.0,-0.94973,6e-05,3.87034]
[1778677280865,43.52,80267.24,0.0,-0.94973,6e-05,3.87034]
[1778677280884,43.52,80267.24,0.0,-0.94973,6e-05,3.87034]
[1778677280918,43.52,80267.24,0.0,-0.94973,6e-05,3.87034]
[1778677281019,43.52,80269.25,0.0,-0.94961,6e-05,3.87789]
[1778677281791,43.52,80269.25,0.0,-0.94961,6e-05,3.87789]
[1778677281821,43.52,80269.25,0.0,-0.94961,6e-05,3.87789]
[1778677281848,43.52,80269.25,0.0,-0.94961,6e-05,3.87789]
[1778677282026,43.52,80270.16,0.0,-0.94956,6e-05,3.88107]
[1778677287061,43.51,80268.01,0.0,-0.94973,6e-05,3.87048]
[1778677288068,43.51,80261.49,0.0,-0.95015,6e-05,3.84433]
[1778677289075,43.51,80259.12,0.0,-0.9503,6e-05,3.83463]
[1778677290124,43.51,80259.12,0.0,-0.9503,6e-05,3.83463]
[1778677290177,43.51,80259.12,0.0,-0.9503,6e-05,3.83463]
[1778677290290,43.51,80262.74,0.0,-0.95008,6e-05,3.84855]
[1778677290961,43.51,80262.74,0.0,-0.95008,6e-05,3.84855]
[1778677290981,43.51,80262.74,0.0,-0.95008,6e-05,3.84855]
[1778677291018,43.51,80262.74,0.0,-0.95008,6e-05,3.84855]
[1778677291119,43.51,80262.74,0.0,-0.95008,6e-05,3.84855]
[1778677291219,43.51,80265.72,0.0,-0.94997,6e-05,3.85362]
[1778677295173,43.5,80267.55,0.0,-0.94988,6e-05,3.85971]
[1778677295211,43.5,80267.55,0.0,-0.94988,6e-05,3.85971]
[1778677295312,43.5,80267.42,0.0,-0.94989,6e-05,3.85881]
[1778677296174,43.5,80267.42,0.0,-0.94989,6e-05,3.85881]
[1778677296198,43.5,80267.42,0.0,-0.94989,6e-05,3.85881]
[1778677296249,43.5,80267.42,0.0,-0.94989,6e-05,3.85881]
[1778677296275,43.5,80270.69,0.0,-0.94969,6e-05,3.87137]
[1778677296827,43.5,80270.69,0.0,-0.94969,6e-05,3.87137]
[1778677296934,43.5,80270.69,0.0,-0.94969,6e-05,3.87137]
[1778677297007,43.5,80270.69,0.0,-0.94969,6e-05,3.87137]
[1778677297059,43.5,80270.69,0.0,-0.94969,6e-05,3.87137]
[1778677297075,43.5,80270.69,0.0,-0.94969,6e-05,3.87137]
[1778677297131,43.5,80268.84,0.0,-0.94981,6e-05,3.86365]
[1778677298138,43.5,80266.6,0.0,-0.94996,6e-05,3.85441]
[1778677299145,43.49,80257.86,0.0,-0.95052,6e-05,3.81961]
[1778677300152,43.49,80250.35,0.0,-0.951,6e-05,3.78987]
[1778677301178,43.49,80250.35,0.0,-0.951,6e-05,3.78987]
[1778677301223,43.49,80250.35,0.0,-0.951,6e-05,3.78987]
[1778677301291,43.49,80250.35,0.0,-0.951,6e-05,3.78987]
[1778677301300,43.49,80250.35,0.0,-0.951,6e-05,3.78987]
[1778677301431,43.49,80250.35,0.0,-0.951,6e-05,3.78987]
[1778677301519,43.49,80250.35,0.0,-0.951,6e-05,3.78987]
[1778677301541,43.49,80250.35,0.0,-0.951,6e-05,3.78987]
[1778677301574,43.49,80250.35,0.0,-0.951,6e-05,3.78987]
[1778677301612,43.49,80248.74,0.0,-0.9511,6e-05,3.78306]
[1778677302166,43.49,80254.19,0.0,-0.95076,6e-05,3.80438]
[1778677303173,43.49,80256.99,0.0,-0.95059,6e-05,3.81507]
[1778677305187,43.49,80260.12,0.0,-0.95041,6e-05,3.82674]
[1778677306404,43.49,80260.12,0.0,-0.95041,6e-05,3.82674]
[1778677306433,43.49,80260.12,0.0,-0.95041,6e-05,3.82674]
[1778677306505,43.49,80260.12,0.0,-0.95041,6e-05,3.82674]
[1778677306582,43.49,80260.12,0.0,-0.95041,6e-05,3.82674]
[1778677306691,43.49,80260.12,0.0,-0.95041,6e-05,3.82674]
[1778677306744,43.49,80260.12,0.0,-0.95041,6e-05,3.82674]
[1778677306814,43.48,80260.2,0.0,-0.95041,6e-05,3.82641]
[1778677307248,43.48,80260.2,0.0,-0.95041,6e-05,3.82641]
[1778677307268,43.48,80260.6,0.0,-0.95039,6e-05,3.82798]
[1778677310170,43.48,80260.88,0.0,-0.95037,6e-05,3.82876]
[1778677310208,43.48,80260.88,0.0,-0.95037,6e-05,3.82876]
[1778677310222,43.48,80261.03,0.0,-0.95037,6e-05,3.82869]
[1778677311632,43.48,80261.03,0.0,-0.95037,6e-05,3.82869]
[1778677311694,43.48,80261.03,0.0,-0.95037,6e-05,3.82869]
[1778677311751,43.48,80257.91,0.0,-0.95058,6e-05,3.81579]
[1778677312236,43.48,80250.92,0.0,-0.95102,6e-05,3.78841]
[1778677313243,43.48,80248.0,0.0,-0.95121,6e-05,3.77675]
[1778677315737,43.48,80249.5,0.0,-0.95112,6e-05,3.78236]
[1778677315749,43.48,80249.5,0.0,-0.95112,6e-05,3.78236]
[1778677315869,43.47,80251.13,0.0,-0.95102,6e-05,3.78847]
[1778677315942,43.47,80251.13,0.0,-0.95102,6e-05,3.78847]
[1778677315985,43.47,80251.13,0.0,-0.95102,6e-05,3.78847]
[1778677316096,43.47,80251.13,0.0,-0.95102,6e-05,3.78847]
[1778677316264,43.47,80254.2,0.0,-0.95083,6e-05,3.80023]
[1778677317271,43.47,80256.48,0.0,-0.95069,6e-05,3.80888]
[1778677321649,43.47,80255.27,0.0,-0.95078,6e-05,3.80326]
[1778677321702,43.47,80255.27,0.0,-0.95078,6e-05,3.80326]
[1778677321744,43.47,80255.27,0.0,-0.95078,6e-05,3.80326]
[1778677321949,43.47,80257.08,0.0,-0.95068,6e-05,3.80979]
[1778677321993,43.47,80257.08,0.0,-0.95068,6e-05,3.80979]
[1778677322051,43.47,80257.08,0.0,-0.95068,6e-05,3.80979]
[1778677322306,43.47,80254.85,0.0,-0.95082,6e-05,3.80105]
[1778677325327,43.46,80257.16,0.0,-0.95069,6e-05,3.80924]
[1778677326334,43.46,80253.8,0.0,-0.9509,6e-05,3.79579]
[1778677327637,43.46,80253.8,0.0,-0.9509,6e-05,3.79579]
[1778677327684,43.46,80253.8,0.0,-0.9509,6e-05,3.79579]
[1778677327717,43.46,80253.8,0.0,-0.9509,6e-05,3.79579]
[1778677327739,43.46,80250.27,0.0,-0.95113,6e-05,3.78143]
[1778677328019,43.46,80250.27,0.0,-0.95113,6e-05,3.78143]
[1778677328168,43.46,80250.27,0.0,-0.95113,6e-05,3.78143]
[1778677328279,43.46,80250.27,0.0,-0.95113,6e-05,3.78143]
[1778677328380,43.46,80250.27,0.0,-0.95113,6e-05,3.78143]
[1778677328631,43.46,80250.27,0.0,-0.95113,6e-05,3.78143]
[1778677328655,43.46,80247.63,0.0,-0.9513,6e-05,3.77088]
[1778677329355,43.46,80241.01,0.0,-0.95171,6e-05,3.74512]
[1778677331369,43.46,80241.82,0.0,-0.95167,6e-05,3.74785]
[1778677332582,43.46,80241.82,0.0,-0.95167,6e-05,3.74785]
[1778677332657,43.46,80241.82,0.0,-0.95167,6e-05,3.74785]
[1778677332690,43.46,80241.82,0.0,-0.95167,6e-05,3.74785]
[1778677332708,43.46,80241.82,0.0,-0.95167,6e-05,3.74785]
[1778677332758,43.45,80245.77,0.0,-0.95143,6e-05,3.76283]
[1778677333456,43.45,80245.77,0.0,-0.95143,6e-05,3.76283]
[1778677333476,43.45,80245.77,0.0,-0.95143,6e-05,3.76283]
[1778677333499,43.45,80245.77,0.0,-0.95143,6e-05,3.76283]
[1778677333557,43.45,80248.17,0.0,-0.95128,6e-05,3.77196]
[1778677338421,43.45,80245.21,0.0,-0.95148,6e-05,3.75952]
[1778677341833,43.45,80244.45,0.0,-0.95154,6e-05,3.75593]
[1778677341855,43.45,80244.45,0.0,-0.95154,6e-05,3.75593]
[1778677341970,43.45,80244.45,0.0,-0.95154,6e-05,3.75593]
[1778677342203,43.45,80244.45,0.0,-0.95154,6e-05,3.75593]
[1778677342449,43.45,80245.52,0.0,-0.95148,6e-05,3.75988]
[1778677345471,43.44,80247.64,0.0,-0.95136,6e-05,3.7675]
[1778677346478,43.44,80249.95,0.0,-0.95122,6e-05,3.77629]
[1778677347055,43.44,80249.95,0.0,-0.95122,6e-05,3.77629]
[1778677347128,43.44,80249.95,0.0,-0.95122,6e-05,3.77629]
[1778677347236,43.44,80249.95,0.0,-0.95122,6e-05,3.77629]
[1778677347341,43.44,80249.95,0.0,-0.95122,6e-05,3.77629]
[1778677347485,43.44,80254.08,0.0,-0.95096,6e-05,3.79197]
[1778677348497,43.44,80256.24,0.0,-0.95083,6e-05,3.80016]
[1778677349503,43.44,80259.33,0.0,-0.95064,6e-05,3.81201]
[1778677350510,43.44,80261.22,0.0,-0.95053,6e-05,3.81914]
[1778677351517,43.44,80263.0,0.0,-0.9505,6e-05,3.81952]
[1778677354907,43.43,80263.54,0.0,-0.95048,6e-05,3.82072]
[1778677354958,43.43,80263.54,0.0,-0.95048,6e-05,3.82072]
[1778677355013,43.43,80263.54,0.0,-0.95048,6e-05,3.82072]
[1778677355125,43.43,80263.54,0.0,-0.95048,6e-05,3.82072]
[1778677355308,43.43,80263.54,0.0,-0.95048,6e-05,3.82072]
[1778677355545,43.43,80263.04,0.0,-0.95052,6e-05,3.81845]
[1778677360580,43.42,80263.8,0.0,-0.95049,6e-05,3.81991]
[1778677365239,43.42,80263.61,0.0,-0.95052,6e-05,3.81796]
[1778677365291,43.42,80263.61,0.0,-0.95052,6e-05,3.81796]
[1778677365340,43.42,80263.61,0.0,-0.95052,6e-05,3.81796]
[1778677365641,43.42,80263.61,0.0,-0.95052,6e-05,3.81796]
[1778677365699,43.42,80264.15,0.0,-0.95049,6e-05,3.81978]
[1778677371290,43.41,80264.18,0.0,-0.95052,6e-05,3.81841]
[1778677371308,43.41,80264.18,0.0,-0.95052,6e-05,3.81841]
[1778677371341,43.41,80264.18,0.0,-0.95052,6e-05,3.81841]
[1778677371657,43.41,80263.73,0.0,-0.95055,6e-05,3.81634]
[1778677375203,43.41,80264.51,0.0,-0.95052,6e-05,3.81852]
[1778677376692,43.4,80262.41,0.0,-0.95066,6e-05,3.80967]
[1778677381727,43.4,80262.42,0.0,-0.95068,6e-05,3.80831]
[1778677386762,43.39,80263.75,0.0,-0.95062,6e-05,3.81212]
[1778677391797,43.39,80262.92,0.0,-0.95069,6e-05,3.80744]
[1778677396832,43.38,80263.15,0.0,-0.9507,6e-05,3.80694]
[1778677401867,43.38,80258.97,0.0,-0.95099,6e-05,3.78912]
[1778677404888,43.37,80257.31,0.0,-0.9511,6e-05,3.78187]
[1778677409923,43.37,80258.43,0.0,-0.95105,6e-05,3.78505]
[1778677410930,43.37,80260.66,0.0,-0.95092,6e-05,3.79355]
[1778677412944,43.36,80261.74,0.0,-0.95093,6e-05,3.79099]
[1778677413951,43.36,80263.17,0.0,-0.95085,6e-05,3.79634]
[1778677418986,43.36,80262.6,0.0,-0.9509,6e-05,3.7928]
[1778677424021,43.35,80264.17,0.0,-0.95083,6e-05,3.79771]
[1778677426037,43.35,80257.74,0.0,-0.95124,6e-05,3.77199]
[1778677427044,43.35,80250.41,0.0,-0.9517,6e-05,3.74317]
[1778677433086,43.35,80250.5,0.0,-0.95171,6e-05,3.7425]
[1778677436694,43.34,80250.12,0.0,-0.95173,6e-05,3.74085]
[1778677442149,43.34,80251.89,0.0,-0.95165,6e-05,3.74641]
[1778677444163,43.34,80246.26,0.0,-0.952,6e-05,3.72417]
[1778677445170,43.34,80242.32,0.0,-0.95225,6e-05,3.70876]
[1778677446810,43.34,80242.32,0.0,-0.95225,6e-05,3.70876]
[1778677447184,43.34,80240.13,0.0,-0.95238,6e-05,3.70007]
[1778677448191,43.34,80232.49,0.0,-0.95285,6e-05,3.67052]
[1778677449198,43.34,80228.8,0.0,-0.95308,6e-05,3.65629]
[1778677454233,43.34,80229.87,0.0,-0.95301,6e-05,3.66023]
[1778677457708,43.33,80233.45,0.0,-0.9528,6e-05,3.67381]
[1778677457946,43.33,80233.45,0.0,-0.9528,6e-05,3.67381]
[1778677458261,43.33,80237.29,0.0,-0.95257,6e-05,3.6886]
[1778677459268,43.33,80240.02,0.0,-0.9524,6e-05,3.69906]
[1778677464303,43.33,80239.77,0.0,-0.95242,6e-05,3.6976]
[1778677466317,43.33,80238.4,0.0,-0.95251,6e-05,3.69212]
[1778677471352,43.33,80237.06,0.0,-0.95267,6e-05,3.68033]
[1778677476414,43.33,80240.82,0.0,-0.95245,6e-05,3.69448]
[1778677479435,43.33,80239.35,0.0,-0.95254,6e-05,3.68855]
[1778677481449,43.33,80241.34,0.0,-0.95242,6e-05,3.69607]
[1778677486484,43.32,80243.1,0.0,-0.95232,6e-05,3.70241]
[1778677490512,43.32,80241.36,0.0,-0.95244,6e-05,3.69528]
[1778677496554,43.32,80240.62,0.0,-0.95249,6e-05,3.69189]
[1778677499850,43.32,80240.92,0.0,-0.95247,6e-05,3.69288]
[1778677499910,43.32,80240.92,0.0,-0.95247,6e-05,3.69288]
[1778677499944,43.32,80241.95,0.0,-0.95241,6e-05,3.6967]
[1778677500582,43.32,80253.96,0.0,-0.95167,6e-05,3.7433]
[1778677501589,43.32,80257.27,0.0,-0.95147,6e-05,3.75612]
[1778677502596,43.32,80257.56,0.0,-0.95145,6e-05,3.75708]
[1778677503603,43.32,80255.12,0.0,-0.95161,6e-05,3.74737]
[1778677507631,43.31,80257.58,0.0,-0.95146,6e-05,3.75626]
[1778677508638,43.31,80256.05,0.0,-0.95157,6e-05,3.74992]
[1778677510620,43.31,80254.97,0.0,-0.95164,6e-05,3.74552]
[1778677510653,43.31,80248.26,0.0,-0.95205,6e-05,3.71925]
[1778677511665,43.31,80245.93,0.0,-0.9522,6e-05,3.71022]
[1778677512672,43.31,80245.88,0.0,-0.95221,6e-05,3.70977]
[1778677515693,43.31,80244.22,0.0,-0.95231,6e-05,3.703]
[1778677516700,43.31,80241.27,0.0,-0.9525,6e-05,3.69148]
[1778677519721,43.31,80239.44,0.0,-0.95261,6e-05,3.68416]
[1778677522742,43.31,80241.09,0.0,-0.95251,6e-05,3.6903]
[1778677525763,43.31,80243.3,0.0,-0.95238,6e-05,3.69858]
[1778677529791,43.3,80241.96,0.0,-0.95247,6e-05,3.69302]
[1778677531806,43.3,80243.07,0.0,-0.95248,6e-05,3.69091]
[1778677534827,43.3,80241.68,0.0,-0.95257,6e-05,3.68528]
[1778677535280,43.3,80241.68,0.0,-0.95257,6e-05,3.68528]
[1778677535314,43.3,80241.68,0.0,-0.95257,6e-05,3.68528]
[1778677535834,43.3,80240.09,0.0,-0.95267,6e-05,3.67907]
[1778677538855,43.3,80242.49,0.0,-0.95252,6e-05,3.68811]
[1778677539983,43.3,80242.49,0.0,-0.95252,6e-05,3.68811]
[1778677540041,43.3,80242.18,0.0,-0.95255,6e-05,3.68683]
[1778677540869,43.3,80242.33,0.0,-0.95254,6e-05,3.68733]
[1778677545221,43.3,80240.28,0.0,-0.95267,6e-05,3.67911]
[1778677545235,43.3,80240.28,0.0,-0.95267,6e-05,3.67911]
[1778677545880,43.3,80240.28,0.0,-0.95267,6e-05,3.67911]
[1778677545885,43.3,80240.28,0.0,-0.95267,6e-05,3.67911]
[1778677550939,43.3,80238.48,0.0,-0.95278,6e-05,3.6718]
[1778677552662,43.3,80239.22,0.0,-0.95274,6e-05,3.67459]
[1778677552741,43.3,80239.22,0.0,-0.95274,6e-05,3.67459]
[1778677552851,43.3,80239.22,0.0,-0.95274,6e-05,3.67459]
[1778677552905,43.3,80239.22,0.0,-0.95274,6e-05,3.67459]
[1778677552953,43.3,80244.55,0.0,-0.95241,6e-05,3.69511]
[1778677553492,43.3,80244.55,0.0,-0.95241,6e-05,3.69511]
[1778677553544,43.3,80244.55,0.0,-0.95241,6e-05,3.69511]
[1778677553604,43.3,80244.55,0.0,-0.95241,6e-05,3.69511]
[1778677553660,43.3,80244.55,0.0,-0.95241,6e-05,3.69511]
[1778677553960,43.3,80246.19,0.0,-0.95231,6e-05,3.70136]
[1778677558995,43.29,80242.63,0.0,-0.95254,6e-05,3.68713]
[1778677561058,43.29,80240.9,0.0,-0.95265,6e-05,3.6803]
[1778677561110,43.29,80240.9,0.0,-0.95265,6e-05,3.6803]
[1778677561167,43.29,80240.9,0.0,-0.95265,6e-05,3.6803]
[1778677561196,43.29,80240.9,0.0,-0.95265,6e-05,3.6803]
[1778677561921,43.29,80240.9,0.0,-0.95265,6e-05,3.6803]
[1778677561998,43.29,80240.9,0.0,-0.95265,6e-05,3.6803]
[1778677562009,43.29,80240.9,0.0,-0.95265,6e-05,3.6803]
[1778677562016,43.29,80240.86,0.0,-0.95265,6e-05,3.68008]
[1778677564030,43.29,80244.32,0.0,-0.95244,6e-05,3.69331]
[1778677566582,43.29,80246.41,0.0,-0.95232,6e-05,3.70131]
[1778677566647,43.29,80246.41,0.0,-0.95232,6e-05,3.70131]
[1778677566682,43.29,80246.41,0.0,-0.95232,6e-05,3.70131]
[1778677567616,43.29,80247.68,0.0,-0.95224,6e-05,3.70602]
[1778677567668,43.29,80247.68,0.0,-0.95224,6e-05,3.70602]
[1778677567728,43.29,80247.68,0.0,-0.95224,6e-05,3.70602]
[1778677567779,43.29,80247.68,0.0,-0.95224,6e-05,3.70602]
[1778677567881,43.29,80246.64,0.0,-0.95231,6e-05,3.70189]
[1778677570072,43.29,80243.21,0.0,-0.95252,6e-05,3.68842]
[1778677574056,43.29,80245.4,0.0,-0.95239,6e-05,3.69667]
[1778677574097,43.29,80245.4,0.0,-0.95239,6e-05,3.69667]
[1778677574111,43.29,80245.4,0.0,-0.95239,6e-05,3.69667]
[1778677574934,43.29,80245.4,0.0,-0.95239,6e-05,3.69667]
[1778677574986,43.29,80245.4,0.0,-0.95239,6e-05,3.69667]
[1778677574985,43.29,80247.63,0.0,-0.95226,6e-05,3.70511]
[1778677575098,43.29,80247.63,0.0,-0.95226,6e-05,3.70511]
[1778677575117,43.29,80247.63,0.0,-0.95226,6e-05,3.70511]
[1778677575199,43.29,80246.65,0.0,-0.95232,6e-05,3.70131]
[1778677582156,43.29,80243.95,0.0,-0.95249,6e-05,3.69025]
[1778677583345,43.29,80243.95,0.0,-0.95249,6e-05,3.69025]
[1778677583381,43.29,80243.95,0.0,-0.95249,6e-05,3.69025]
[1778677583502,43.29,80243.95,0.0,-0.95249,6e-05,3.69025]
[1778677583545,43.29,80243.95,0.0,-0.95249,6e-05,3.69025]
[1778677584333,43.29,80243.97,0.0,-0.95249,6e-05,3.69025]
[1778677584384,43.29,80243.97,0.0,-0.95249,6e-05,3.69025]
[1778677584432,43.29,80243.97,0.0,-0.95249,6e-05,3.69025]
[1778677584458,43.29,80243.97,0.0,-0.95249,6e-05,3.69025]
[1778677584533,43.29,80243.51,0.0,-0.95252,6e-05,3.6884]
[1778677590212,43.28,80243.54,0.0,-0.95253,6e-05,3.68807]
[1778677591219,43.28,80244.16,0.0,-0.95256,6e-05,3.68418]
[1778677592226,43.28,80238.74,0.0,-0.9529,6e-05,3.66321]
[1778677593131,43.28,80238.74,0.0,-0.9529,6e-05,3.66321]
[1778677593185,43.28,80238.74,0.0,-0.9529,6e-05,3.66321]
[1778677593304,43.28,80238.74,0.0,-0.9529,6e-05,3.66321]
[1778677593314,43.28,80238.74,0.0,-0.9529,6e-05,3.66321]
[1778677593792,43.28,80238.74,0.0,-0.9529,6e-05,3.66321]
[1778677593832,43.28,80238.74,0.0,-0.9529,6e-05,3.66321]
[1778677593844,43.28,80238.74,0.0,-0.9529,6e-05,3.66321]
[1778677593933,43.28,80235.04,0.0,-0.95312,6e-05,3.64895]
[1778677594240,43.28,80237.93,0.0,-0.95295,6e-05,3.66006]
[1778677595247,43.28,80240.74,0.0,-0.95277,6e-05,3.67085]
[1778677597472,43.28,80240.75,0.0,-0.95277,6e-05,3.67084]
[1778677597524,43.28,80240.75,0.0,-0.95277,6e-05,3.67084]
[1778677597578,43.28,80240.75,0.0,-0.95277,6e-05,3.67084]
[1778677597585,43.28,80240.75,0.0,-0.95277,6e-05,3.67084]
[1778677598001,43.28,80240.75,0.0,-0.95277,6e-05,3.67084]
[1778677598046,43.28,80240.75,0.0,-0.95277,6e-05,3.67084]
[1778677598053,43.28,80240.75,0.0,-0.95277,6e-05,3.67084]
[1778677598017,43.28,80244.98,0.0,-0.95252,6e-05,3.68705]
[1778677598270,43.28,80246.73,0.0,-0.95241,6e-05,3.69381]
[1778677603675,43.28,80247.55,0.0,-0.95237,6e-05,3.69665]
[1778677603700,43.28,80247.55,0.0,-0.95237,6e-05,3.69665]
[1778677603861,43.28,80247.55,0.0,-0.95237,6e-05,3.69665]
[1778677605037,43.28,80249.28,0.0,-0.95226,6e-05,3.70317]
[1778677604312,43.28,80252.51,0.0,-0.95206,6e-05,3.7157]
[1778677605112,43.28,80252.51,0.0,-0.95206,6e-05,3.7157]
[1778677605143,43.28,80252.51,0.0,-0.95206,6e-05,3.7157]
[1778677605166,43.28,80252.51,0.0,-0.95206,6e-05,3.7157]
[1778677605319,43.28,80255.91,0.0,-0.95185,6e-05,3.7288]
[1778677607333,43.28,80258.81,0.0,-0.95168,6e-05,3.7398]
[1778677610354,43.28,80261.2,0.0,-0.95154,6e-05,3.74866]
[1778677611502,43.28,80261.2,0.0,-0.95154,6e-05,3.74866]
[1778677611552,43.28,80261.2,0.0,-0.95154,6e-05,3.74866]
[1778677611565,43.28,80261.2,0.0,-0.95154,6e-05,3.74866]
[1778677613096,43.27,80261.46,0.0,-0.95153,6e-05,3.74933]
[1778677613151,43.27,80261.46,0.0,-0.95153,6e-05,3.74933]
[1778677613375,43.27,80261.77,0.0,-0.95151,6e-05,3.75037]
[1778677616396,43.27,80258.82,0.0,-0.9517,6e-05,3.73835]
[1778677621432,43.27,80260.01,0.0,-0.95164,6e-05,3.7422]
[1778677623952,43.27,80260.01,0.0,-0.95164,6e-05,3.7422]
[1778677624014,43.27,80260.01,0.0,-0.95164,6e-05,3.7422]
[1778677624032,43.27,80260.01,0.0,-0.95164,6e-05,3.7422]
[1778677624063,43.27,80260.01,0.0,-0.95164,6e-05,3.7422]
[1778677624775,43.27,80260.02,0.0,-0.95165,6e-05,3.74176]
[1778677624824,43.27,80260.02,0.0,-0.95165,6e-05,3.74176]
[1778677624834,43.27,80260.02,0.0,-0.95165,6e-05,3.74176]
[1778677624925,43.27,80260.42,0.0,-0.95162,6e-05,3.74316]
[1778677627842,43.27,80260.74,0.0,-0.95161,6e-05,3.74425]
[1778677627870,43.27,80260.74,0.0,-0.95161,6e-05,3.74425]
[1778677628001,43.27,80260.74,0.0,-0.95161,6e-05,3.74425]
[1778677628049,43.26,80263.76,0.0,-0.95142,6e-05,3.7557]
[1778677628756,43.26,80263.76,0.0,-0.95142,6e-05,3.7557]
[1778677628808,43.26,80263.76,0.0,-0.95142,6e-05,3.7557]
[1778677628861,43.26,80263.76,0.0,-0.95142,6e-05,3.7557]
[1778677628913,43.26,80263.76,0.0,-0.95142,6e-05,3.7557]
[1778677629014,43.26,80267.61,0.0,-0.95119,6e-05,3.77057]
[1778677631335,43.26,80267.45,0.0,-0.9512,6e-05,3.76973]
[1778677631447,43.26,80267.45,0.0,-0.9512,6e-05,3.76973]
[1778677631516,43.26,80267.45,0.0,-0.9512,6e-05,3.76973]
[1778677631548,43.26,80264.17,0.0,-0.95141,6e-05,3.75668]
[1778677632508,43.26,80262.03,0.0,-0.95155,6e-05,3.74813]
[1778677633565,43.26,80262.03,0.0,-0.95155,6e-05,3.74813]
[1778677633619,43.26,80262.03,0.0,-0.95155,6e-05,3.74813]
[1778677633717,43.26,80260.23,0.0,-0.95166,6e-05,3.74093]
[1778677636325,43.26,80259.86,0.0,-0.95169,6e-05,3.73917]
[1778677639733,43.26,80261.57,0.0,-0.95159,6e-05,3.74537]
[1778677639775,43.26,80261.57,0.0,-0.95159,6e-05,3.74537]
[1778677639870,43.26,80261.57,0.0,-0.95159,6e-05,3.74537]
[1778677639972,43.26,80264.58,0.0,-0.95141,6e-05,3.75677]
[1778677640263,43.26,80264.58,0.0,-0.95141,6e-05,3.75677]
[1778677645601,43.25,80267.33,0.0,-0.95125,6e-05,3.76657]
[1778677646616,43.25,80267.33,0.0,-0.95125,6e-05,3.76657]
[1778677646667,43.25,80267.33,0.0,-0.95125,6e-05,3.76657]
[1778677646765,43.25,80269.32,0.0,-0.95113,6e-05,3.77417]
[1778677651643,43.25,80271.4,0.0,-0.95109,6e-05,3.77491]
[1778677652650,43.24,80274.36,0.0,-0.95091,6e-05,3.78631]
[1778677653122,43.24,80274.36,0.0,-0.95091,6e-05,3.78631]
[1778677653146,43.24,80274.36,0.0,-0.95091,6e-05,3.78631]
[1778677653180,43.24,80274.36,0.0,-0.95091,6e-05,3.78631]
[1778677653657,43.24,80273.71,0.0,-0.95095,6e-05,3.78353]
[1778677658692,43.24,80274.32,0.0,-0.95093,6e-05,3.78476]
[1778677659834,43.24,80274.32,0.0,-0.95093,6e-05,3.78476]
[1778677659848,43.24,80274.32,0.0,-0.95093,6e-05,3.78476]
[1778677659882,43.24,80274.32,0.0,-0.95093,6e-05,3.78476]
[1778677659939,43.24,80275.3,0.0,-0.95088,6e-05,3.78815]
[1778677665070,43.23,80273.96,0.0,-0.95098,6e-05,3.78217]
[1778677665122,43.23,80273.96,0.0,-0.95098,6e-05,3.78217]
[1778677665421,43.23,80272.23,0.0,-0.95109,6e-05,3.77515]
[1778677665789,43.23,80271.36,0.0,-0.95115,6e-05,3.7715]
[1778677666796,43.23,80269.3,0.0,-0.95128,6e-05,3.76321]
[1778677667803,43.23,80262.66,0.0,-0.9517,6e-05,3.73703]
[1778677668406,43.23,80262.66,0.0,-0.9517,6e-05,3.73703]
[1778677668457,43.23,80262.66,0.0,-0.9517,6e-05,3.73703]
[1778677668461,43.23,80262.66,0.0,-0.9517,6e-05,3.73703]
[1778677668810,43.23,80257.98,0.0,-0.95199,6e-05,3.7186]
[1778677669821,43.23,80262.15,0.0,-0.95174,6e-05,3.73456]
[1778677670826,43.23,80264.74,0.0,-0.95158,6e-05,3.74452]
[1778677674854,43.22,80267.04,0.0,-0.95145,6e-05,3.75284]
[1778677675532,43.22,80267.04,0.0,-0.95145,6e-05,3.75284]
[1778677675596,43.22,80267.04,0.0,-0.95145,6e-05,3.75284]
[1778677675640,43.22,80267.04,0.0,-0.95145,6e-05,3.75284]
[1778677675921,43.22,80267.04,0.0,-0.95145,6e-05,3.75284]
[1778677676023,43.22,80269.4,0.0,-0.9513,6e-05,3.7619]
[1778677677875,43.22,80271.87,0.0,-0.95115,6e-05,3.7712]
[1778677679889,43.22,80274.97,0.0,-0.95096,6e-05,3.78296]
[1778677680896,43.22,80283.9,0.0,-0.9504,6e-05,3.81796]
[1778677681692,43.22,80283.9,0.0,-0.9504,6e-05,3.81796]
[1778677681743,43.22,80283.9,0.0,-0.9504,6e-05,3.81796]
[1778677681800,43.22,80283.9,0.0,-0.9504,6e-05,3.81796]
[1778677682046,43.22,80283.9,0.0,-0.9504,6e-05,3.81796]
[1778677682147,43.22,80285.95,0.0,-0.95028,6e-05,3.8258]
[1778677685931,43.21,80289.38,0.0,-0.95008,6e-05,3.83822]
[1778677687894,43.21,80288.89,0.0,-0.95011,6e-05,3.83596]
[1778677687946,43.21,80288.89,0.0,-0.95011,6e-05,3.83596]
[1778677688007,43.21,80288.89,0.0,-0.95011,6e-05,3.83596]
[1778677688041,43.21,80288.7,0.0,-0.95013,6e-05,3.83489]
[1778677688296,43.21,80288.7,0.0,-0.95013,6e-05,3.83489]
[1778677690966,43.21,80291.63,0.0,-0.94996,6e-05,3.84558]
[1778677696002,43.2,80291.98,0.0,-0.94996,6e-05,3.84535]
[1778677697008,43.2,80293.86,0.0,-0.94985,6e-05,3.85251]
[1778677697641,43.2,80293.86,0.0,-0.94985,6e-05,3.85251]
[1778677698015,43.2,80298.19,0.0,-0.94957,6e-05,3.86943]
[1778677698518,43.2,80298.19,0.0,-0.94957,6e-05,3.86943]
[1778677698578,43.2,80298.19,0.0,-0.94957,6e-05,3.86943]
[1778677698709,43.2,80298.19,0.0,-0.94957,6e-05,3.86943]
[1778677699022,43.2,80301.2,0.0,-0.94939,6e-05,3.8811]
[1778677701036,43.19,80303.61,0.0,-0.94924,6e-05,3.88998]
[1778677702043,43.19,80297.12,0.0,-0.94967,6e-05,3.86364]
[1778677702718,43.19,80297.12,0.0,-0.94967,6e-05,3.86364]
[1778677702770,43.19,80297.12,0.0,-0.94967,6e-05,3.86364]
[1778677702851,43.19,80297.12,0.0,-0.94967,6e-05,3.86364]
[1778677703050,43.19,80292.88,0.0,-0.94995,6e-05,3.8464]
[1778677703182,43.19,80292.88,0.0,-0.94995,6e-05,3.8464]
[1778677705227,43.19,80293.24,0.0,-0.94993,6e-05,3.84719]
[1778677706071,43.19,80293.39,0.0,-0.94993,6e-05,3.84746]
[1778677710239,43.18,80294.84,0.0,-0.94986,6e-05,3.85191]
[1778677710279,43.18,80294.84,0.0,-0.94986,6e-05,3.85191]
[1778677711106,43.18,80294.96,0.0,-0.94993,6e-05,3.84571]
[1778677712113,43.18,80297.34,0.0,-0.94978,6e-05,3.85486]
[1778677714127,43.18,80295.6,0.0,-0.94991,6e-05,3.84726]
[1778677715174,43.18,80295.6,0.0,-0.94991,6e-05,3.84726]
[1778677715184,43.18,80295.6,0.0,-0.94991,6e-05,3.84726]
[1778677715201,43.17,80294.79,0.0,-0.94996,6e-05,3.84371]
[1778677715287,43.17,80294.79,0.0,-0.94996,6e-05,3.84371]
[1778677715319,43.17,80294.79,0.0,-0.94996,6e-05,3.84371]
[1778677716143,43.17,80294.79,0.0,-0.94996,6e-05,3.84371]
[1778677716141,43.17,80295.67,0.0,-0.94991,6e-05,3.84689]
[1778677716186,43.17,80295.67,0.0,-0.94991,6e-05,3.84689]
[1778677717148,43.17,80294.12,0.0,-0.95002,6e-05,3.84041]
[1778677722183,43.17,80293.27,0.0,-0.9501,6e-05,3.83546]
[1778677722552,43.17,80293.27,0.0,-0.9501,6e-05,3.83546]
[1778677722582,43.17,80293.27,0.0,-0.9501,6e-05,3.83546]
[1778677722601,43.17,80293.27,0.0,-0.9501,6e-05,3.83546]
[1778677722793,43.17,80293.27,0.0,-0.9501,6e-05,3.83546]
[1778677722903,43.17,80293.27,0.0,-0.9501,6e-05,3.83546]
[1778677722932,43.17,80293.27,0.0,-0.9501,6e-05,3.83546]
[1778677723190,43.16,80294.58,0.0,-0.95002,6e-05,3.84037]
[1778677728225,43.16,80293.47,0.0,-0.95011,6e-05,3.83442]
[1778677729232,43.16,80288.39,0.0,-0.95044,6e-05,3.81397]
[1778677730328,43.16,80288.39,0.0,-0.95044,6e-05,3.81397]
[1778677730434,43.16,80288.39,0.0,-0.95044,6e-05,3.81397]
[1778677730504,43.16,80288.39,0.0,-0.95044,6e-05,3.81397]
[1778677730535,43.16,80281.96,0.0,-0.95086,6e-05,3.78828]
[1778677731301,43.16,80281.96,0.0,-0.95086,6e-05,3.78828]
[1778677731310,43.16,80281.96,0.0,-0.95086,6e-05,3.78828]
[1778677731373,43.16,80281.96,0.0,-0.95086,6e-05,3.78828]
[1778677731425,43.16,80281.96,0.0,-0.95086,6e-05,3.78828]
[1778677732253,43.15,80278.25,0.0,-0.9511,6e-05,3.77322]
[1778677734541,43.15,80278.28,0.0,-0.9511,6e-05,3.77314]
[1778677734593,43.15,80278.28,0.0,-0.9511,6e-05,3.77314]
[1778677734650,43.15,80278.28,0.0,-0.9511,6e-05,3.77314]
[1778677735085,43.15,80281.41,0.0,-0.95091,6e-05,3.78504]
[1778677735378,43.15,80281.41,0.0,-0.95091,6e-05,3.78504]
[1778677735423,43.15,80281.41,0.0,-0.95091,6e-05,3.78504]
[1778677735552,43.15,80281.41,0.0,-0.95091,6e-05,3.78504]
[1778677735853,43.15,80281.41,0.0,-0.95091,6e-05,3.78504]
[1778677735954,43.15,80283.4,0.0,-0.95079,6e-05,3.79266]
[1778677736281,43.15,80279.92,0.0,-0.95101,6e-05,3.77894]
[1778677737288,43.15,80276.29,0.0,-0.95124,6e-05,3.76444]
[1778677741341,43.15,80276.58,0.0,-0.95123,6e-05,3.76501]
[1778677741601,43.15,80276.58,0.0,-0.95123,6e-05,3.76501]
[1778677741655,43.15,80291.59,0.0,-0.95028,6e-05,3.82409]
[1778677742879,43.15,80291.59,0.0,-0.95028,6e-05,3.82409]
[1778677742928,43.15,80291.59,0.0,-0.95028,6e-05,3.82409]
[1778677742979,43.15,80291.59,0.0,-0.95028,6e-05,3.82409]
[1778677742990,43.14,80300.2,0.0,-0.94974,6e-05,3.85772]
[1778677743257,43.14,80300.2,0.0,-0.94974,6e-05,3.85772]
[1778677748365,43.14,80300.57,0.0,-0.94974,6e-05,3.85748]
[1778677751281,43.13,80300.31,0.0,-0.94977,6e-05,3.85577]
[1778677751386,43.13,80298.71,0.0,-0.94988,6e-05,3.84906]
[1778677753016,43.13,80298.71,0.0,-0.94988,6e-05,3.84906]
[1778677753063,43.13,80301.47,0.0,-0.94971,6e-05,3.8594]
[1778677753400,43.13,80312.5,0.0,-0.949,7e-05,3.9036]
[1778677754948,43.13,80312.5,0.0,-0.949,7e-05,3.9036]
[1778677755103,43.13,80312.5,0.0,-0.949,7e-05,3.9036]
[1778677755151,43.13,80312.5,0.0,-0.949,7e-05,3.9036]
[1778677755129,43.13,80316.55,0.0,-0.94875,7e-05,3.91906]
[1778677755426,43.13,80316.55,0.0,-0.94875,7e-05,3.91906]
[1778677757429,43.12,80318.4,0.0,-0.94864,7e-05,3.92566]
[1778677758436,43.12,80315.33,0.0,-0.94885,7e-05,3.91283]
[1778677759443,43.12,80314.0,0.0,-0.94894,7e-05,3.90705]
[1778677760357,43.12,80314.0,0.0,-0.94894,7e-05,3.90705]
[1778677760391,43.12,80314.0,0.0,-0.94894,7e-05,3.90705]
[1778677760406,43.12,80314.0,0.0,-0.94894,7e-05,3.90705]
[1778677761053,43.12,80314.0,0.0,-0.94894,7e-05,3.90705]
[1778677761457,43.12,80315.69,0.0,-0.94884,7e-05,3.91304]
[1778677763027,43.12,80315.69,0.0,-0.94884,7e-05,3.91304]
[1778677763110,43.11,80313.58,0.0,-0.949,7e-05,3.90371]
[1778677763513,43.11,80313.58,0.0,-0.949,7e-05,3.90371]
[1778677763520,43.11,80313.58,0.0,-0.949,7e-05,3.90371]
[1778677763625,43.11,80313.58,0.0,-0.949,7e-05,3.90371]
[1778677764198,43.11,80313.58,0.0,-0.949,7e-05,3.90371]
[1778677763695,43.11,80306.51,0.0,-0.94946,6e-05,3.87533]
[1778677764478,43.11,80309.27,0.0,-0.94928,6e-05,3.88603]
[1778677765485,43.11,80312.37,0.0,-0.94909,7e-05,3.8981]
[1778677767499,43.11,80310.35,0.0,-0.94923,7e-05,3.88919]
[1778677768506,43.1,80308.63,0.0,-0.94935,6e-05,3.8819]
[1778677769928,43.1,80308.63,0.0,-0.94935,6e-05,3.8819]
[1778677769978,43.1,80308.63,0.0,-0.94935,6e-05,3.8819]
[1778677770057,43.1,80308.63,0.0,-0.94935,6e-05,3.8819]
[1778677770146,43.1,80301.62,0.0,-0.94981,6e-05,3.85315]
[1778677770329,43.1,80301.62,0.0,-0.94981,6e-05,3.85315]
[1778677776019,43.09,80301.95,0.0,-0.9499,6e-05,3.84649]
[1778677776066,43.09,80301.95,0.0,-0.9499,6e-05,3.84649]
[1778677776177,43.09,80301.95,0.0,-0.9499,6e-05,3.84649]
[1778677776417,43.09,80302.8,0.0,-0.94985,6e-05,3.84955]
[1778677778578,43.09,80300.92,0.0,-0.94998,6e-05,3.84141]
[1778677782309,43.09,80300.98,0.0,-0.94999,6e-05,3.84072]
[1778677782354,43.09,80300.98,0.0,-0.94999,6e-05,3.84072]
[1778677782370,43.09,80300.98,0.0,-0.94999,6e-05,3.84072]
[1778677782655,43.09,80300.98,0.0,-0.94999,6e-05,3.84072]
[1778677787262,43.08,80300.72,0.0,-0.95003,6e-05,3.83844]
[1778677791669,43.07,80298.78,0.0,-0.95018,6e-05,3.8289]
[1778677795697,43.07,80301.22,0.0,-0.95004,6e-05,3.83746]
[1778677800732,43.06,80299.49,0.0,-0.95018,6e-05,3.82906]
[1778677801739,43.06,80298.14,0.0,-0.95027,6e-05,3.8234]
[1778677803753,43.06,80293.82,0.0,-0.95056,6e-05,3.8057]
[1778677808789,43.05,80293.75,0.0,-0.95058,6e-05,3.80417]
[1778677809795,43.05,80292.43,0.0,-0.95067,6e-05,3.79869]
[1778677813823,43.05,80294.35,0.0,-0.95056,6e-05,3.80533]
[1778677814830,43.05,80297.08,0.0,-0.95039,6e-05,3.81593]
[1778677815740,43.05,80297.08,0.0,-0.95039,6e-05,3.81593]
[1778677820872,43.04,80297.41,0.0,-0.9504,6e-05,3.81564]
[1778677821879,43.04,80299.91,0.0,-0.95024,6e-05,3.82531]
[1778677823894,43.04,80302.01,0.0,-0.95011,6e-05,3.83313]
[1778677827921,43.03,80303.68,0.0,-0.95003,6e-05,3.83863]
[1778677831949,43.03,80304.72,0.0,-0.95005,6e-05,3.83523]
[1778677833317,43.03,80303.85,0.0,-0.95012,6e-05,3.83147]
[1778677833963,43.03,80299.79,0.0,-0.95038,6e-05,3.81502]
[1778677834970,43.03,80292.33,0.0,-0.95086,6e-05,3.78516]
[1778677835977,43.02,80288.25,0.0,-0.95112,6e-05,3.76879]
[1778677837992,43.02,80288.33,0.0,-0.95112,6e-05,3.76871]
[1778677841017,43.02,80286.84,0.0,-0.95123,6e-05,3.76211]
[1778677843031,43.02,80288.09,0.0,-0.95116,6e-05,3.76668]
[1778677848066,43.02,80288.32,0.0,-0.95115,6e-05,3.76686]
[1778677853101,43.01,80288.41,0.0,-0.95117,6e-05,3.76611]
[1778677858136,43.01,80287.71,0.0,-0.95123,6e-05,3.76245]
[1778677860150,43.01,80295.64,0.0,-0.95073,6e-05,3.79343]
[1778677861157,43.01,80301.05,0.0,-0.95039,6e-05,3.81468]
[1778677863171,43.0,80303.32,0.0,-0.95025,6e-05,3.82319]
[1778677864178,43.0,80306.21,0.0,-0.95007,6e-05,3.83443]
[1778677869213,43.0,80305.3,0.0,-0.95015,6e-05,3.82935]
[1778677873241,42.99,80307.75,0.0,-0.95001,6e-05,3.838]
[1778677874491,42.99,80308.77,0.0,-0.94995,6e-05,3.84178]
[1778677880291,42.98,80309.67,0.0,-0.94992,6e-05,3.84362]
[1778677885326,42.98,80309.9,0.0,-0.94993,6e-05,3.84305]
[1778677886333,42.98,80312.6,0.0,-0.94976,6e-05,3.85356]
[1778677892065,42.97,80313.24,0.0,-0.94974,6e-05,3.85485]
[1778677895396,42.96,80310.59,0.0,-0.95001,6e-05,3.83634]
[1778677897923,42.96,80311.11,0.0,-0.94998,6e-05,3.83813]
[1778677899424,42.96,80312.54,0.0,-0.94991,6e-05,3.84297]
[1778677904459,42.95,80313.74,0.0,-0.94985,6e-05,3.84627]
[1778677906473,42.95,80315.31,0.0,-0.94976,6e-05,3.85194]
[1778677911508,42.94,80314.48,0.0,-0.94984,6e-05,3.84704]
[1778677914529,42.94,80319.07,0.0,-0.94956,7e-05,3.86452]
[1778677916543,42.94,80322.35,0.0,-0.94936,7e-05,3.87704]
[1778677918557,42.93,80320.06,0.0,-0.94952,7e-05,3.86712]
[1778677920257,42.93,80320.06,0.0,-0.94952,7e-05,3.86712]
[1778677920344,42.93,80320.06,0.0,-0.94952,7e-05,3.86712]
[1778677920341,42.93,80318.14,0.0,-0.94965,6e-05,3.85874]
[1778677920571,42.93,80318.94,0.0,-0.9496,6e-05,3.86195]
[1778677921591,42.93,80318.94,0.0,-0.9496,6e-05,3.86195]
[1778677921632,42.93,80318.94,0.0,-0.9496,6e-05,3.86195]
[1778677921684,42.93,80318.04,0.0,-0.94966,6e-05,3.85801]
[1778677924599,42.93,80312.4,0.0,-0.95005,6e-05,3.83444]
[1778677927347,42.93,80310.2,0.0,-0.95019,6e-05,3.82536]
[1778677927394,42.93,80310.2,0.0,-0.95019,6e-05,3.82536]
[1778677927452,42.92,80310.29,0.0,-0.95019,6e-05,3.82545]
[1778677927503,42.92,80310.29,0.0,-0.95019,6e-05,3.82545]
[1778677927620,42.92,80310.68,0.0,-0.95017,6e-05,3.82674]
[1778677932655,42.92,80310.88,0.0,-0.95018,6e-05,3.82616]
[1778677938027,42.91,80311.81,0.0,-0.95014,6e-05,3.82877]
[1778677938079,42.91,80311.81,0.0,-0.95014,6e-05,3.82877]
[1778677938137,42.91,80311.81,0.0,-0.95014,6e-05,3.82877]
[1778677938156,42.91,80311.81,0.0,-0.95014,6e-05,3.82877]
[1778677938180,42.91,80312.05,0.0,-0.95013,6e-05,3.82917]
[1778677943733,42.91,80309.11,0.0,-0.95034,6e-05,3.81603]
[1778677945896,42.9,80308.29,0.0,-0.9504,6e-05,3.81251]
[1778677945942,42.9,80308.29,0.0,-0.9504,6e-05,3.81251]
[1778677946033,42.9,80308.29,0.0,-0.9504,6e-05,3.81251]
[1778677946043,42.9,80307.83,0.0,-0.95043,6e-05,3.81042]
[1778677952060,42.9,80308.17,0.0,-0.95043,6e-05,3.81054]
[1778677952165,42.9,80308.17,0.0,-0.95043,6e-05,3.81054]
[1778677952216,42.9,80308.17,0.0,-0.95043,6e-05,3.81054]
[1778677952317,42.9,80309.93,0.0,-0.9504,6e-05,3.81072]
[1778677953803,42.89,80312.71,0.0,-0.95023,6e-05,3.82156]
[1778677958840,42.89,80312.03,0.0,-0.95029,6e-05,3.81752]
[1778677960236,42.89,80312.03,0.0,-0.95029,6e-05,3.81752]
[1778677960285,42.89,80312.03,0.0,-0.95029,6e-05,3.81752]
[1778677960348,42.89,80312.03,0.0,-0.95029,6e-05,3.81752]
[1778677960399,42.89,80312.03,0.0,-0.95029,6e-05,3.81752]
[1778677960386,42.89,80312.89,0.0,-0.95025,6e-05,3.82043]
[1778677965887,42.88,80312.9,0.0,-0.95027,6e-05,3.81914]
[1778677967867,42.88,80311.81,0.0,-0.95034,6e-05,3.81453]
[1778677967919,42.88,80311.81,0.0,-0.95034,6e-05,3.81453]
[1778677967980,42.88,80311.81,0.0,-0.95034,6e-05,3.81453]
[1778677968031,42.88,80311.81,0.0,-0.95034,6e-05,3.81453]
[1778677968122,42.88,80311.15,0.0,-0.95039,6e-05,3.8114]
[1778677973943,42.87,80310.84,0.0,-0.95043,6e-05,3.80894]
[1778677975197,42.87,80310.84,0.0,-0.95043,6e-05,3.80894]
[1778677975221,42.87,80310.84,0.0,-0.95043,6e-05,3.80894]
[1778677975438,42.87,80310.84,0.0,-0.95043,6e-05,3.80894]
[1778677975356,42.87,80311.55,0.0,-0.9504,6e-05,3.81128]
[1778677975957,42.87,80311.82,0.0,-0.95038,6e-05,3.81236]
[1778677976680,42.87,80311.82,0.0,-0.95038,6e-05,3.81236]
[1778677976805,42.87,80311.82,0.0,-0.95038,6e-05,3.81236]
[1778677976815,42.87,80311.82,0.0,-0.95038,6e-05,3.81236]
[1778677980517,42.87,80313.4,0.0,-0.95029,6e-05,3.81768]
[1778677980555,42.87,80313.4,0.0,-0.95029,6e-05,3.81768]
[1778677980993,42.87,80313.09,0.0,-0.95032,6e-05,3.81618]
[1778677986210,42.86,80311.86,0.0,-0.95041,6e-05,3.81028]
[1778677986243,42.86,80311.86,0.0,-0.95041,6e-05,3.81028]
[1778677986295,42.86,80311.86,0.0,-0.95041,6e-05,3.81028]
[1778677986479,42.86,80311.77,0.0,-0.95043,6e-05,3.80943]
[1778677986548,42.86,80311.77,0.0,-0.95043,6e-05,3.80943]
[1778677986582,42.86,80311.77,0.0,-0.95043,6e-05,3.80943]
[1778677987035,42.86,80311.69,0.0,-0.95043,6e-05,3.80911]
[1778677991063,42.86,80307.88,0.0,-0.95069,6e-05,3.79299]
[1778677991514,42.86,80307.88,0.0,-0.95069,6e-05,3.79299]
[1778677991525,42.86,80307.88,0.0,-0.95069,6e-05,3.79299]
[1778677991618,42.86,80307.88,0.0,-0.95069,6e-05,3.79299]
[1778677991851,42.86,80307.88,0.0,-0.95069,6e-05,3.79299]
[1778677991876,42.86,80307.88,0.0,-0.95069,6e-05,3.79299]
[1778677991912,42.86,80307.88,0.0,-0.95069,6e-05,3.79299]
[1778677991963,42.86,80307.88,0.0,-0.95069,6e-05,3.79299]
[1778677992070,42.86,80307.65,0.0,-0.95071,6e-05,3.79185]
[1778677995226,42.85,80307.75,0.0,-0.95071,6e-05,3.79182]
[1778677995511,42.85,80308.75,0.0,-0.95065,6e-05,3.79538]
[1778677996098,42.85,80308.77,0.0,-0.95065,6e-05,3.79546]
[1778677996804,42.85,80308.77,0.0,-0.95065,6e-05,3.79546]
[1778677996847,42.85,80308.77,0.0,-0.95065,6e-05,3.79546]
[1778677996894,42.85,80308.77,0.0,-0.95065,6e-05,3.79546]
[1778677996902,42.85,80308.77,0.0,-0.95065,6e-05,3.79546]
[1778677998184,42.85,80308.33,0.0,-0.95068,6e-05,3.79349]
[1778677998229,42.85,80308.33,0.0,-0.95068,6e-05,3.79349]
[1778677998280,42.85,80308.63,0.0,-0.95067,6e-05,3.79426]
[1778678001565,42.85,80307.03,0.0,-0.95078,6e-05,3.78747]
[1778678001612,42.85,80307.03,0.0,-0.95078,6e-05,3.78747]
[1778678001680,42.85,80307.03,0.0,-0.95078,6e-05,3.78747]
[1778678001718,42.85,80307.03,0.0,-0.95078,6e-05,3.78747]
[1778678005161,42.84,80299.1,0.0,-0.9513,6e-05,3.75522]
[1778678006168,42.84,80291.1,0.0,-0.95181,6e-05,3.72347]
[1778678007175,42.84,80287.09,0.0,-0.95206,6e-05,3.70748]
[1778678009347,42.84,80288.29,0.0,-0.95199,6e-05,3.71211]
[1778678009452,42.84,80288.29,0.0,-0.95199,6e-05,3.71211]
[1778678009530,42.84,80287.9,0.0,-0.95201,6e-05,3.7105]
[1778678009944,42.84,80287.9,0.0,-0.95201,6e-05,3.7105]
[1778678010003,42.84,80287.9,0.0,-0.95201,6e-05,3.7105]
[1778678010155,42.84,80287.9,0.0,-0.95201,6e-05,3.7105]
[1778678010197,42.84,80287.11,0.0,-0.95206,6e-05,3.70732]
[1778678015232,42.84,80286.24,0.0,-0.9522,6e-05,3.69733]
[1778678017246,42.84,80280.51,0.0,-0.95256,6e-05,3.67481]
[1778678018510,42.84,80280.19,0.0,-0.95258,6e-05,3.67354]
[1778678018517,42.84,80280.19,0.0,-0.95258,6e-05,3.67354]
[1778678018538,42.84,80280.19,0.0,-0.95258,6e-05,3.67354]
[1778678018570,42.84,80280.19,0.0,-0.95258,6e-05,3.67354]
[1778678019267,42.84,80280.19,0.0,-0.95258,6e-05,3.67354]
[1778678019273,42.84,80280.19,0.0,-0.95258,6e-05,3.67354]
[1778678019400,42.84,80280.19,0.0,-0.95258,6e-05,3.67354]
[1778678019451,42.84,80280.19,0.0,-0.95258,6e-05,3.67354]
[1778678019482,42.84,80279.85,0.0,-0.9526,6e-05,3.67219]
[1778678023288,42.84,80285.59,0.0,-0.95224,6e-05,3.69453]
[1778678024971,42.84,80286.92,0.0,-0.95216,6e-05,3.69968]
[1778678025080,42.84,80286.92,0.0,-0.95216,6e-05,3.69968]
[1778678025741,42.84,80287.06,0.0,-0.95215,6e-05,3.70016]
[1778678025768,42.84,80287.06,0.0,-0.95215,6e-05,3.70016]
[1778678025793,42.84,80287.06,0.0,-0.95215,6e-05,3.70016]
[1778678026309,42.84,80286.53,0.0,-0.95219,6e-05,3.69802]
[1778678031348,42.84,80286.26,0.0,-0.95221,6e-05,3.69664]
[1778678036395,42.84,80285.89,0.0,-0.95224,6e-05,3.69489]
[1778678037402,42.84,80281.9,0.0,-0.95249,6e-05,3.67923]
[1778678038331,42.84,80281.9,0.0,-0.95249,6e-05,3.67923]
[1778678038347,42.84,80281.9,0.0,-0.95249,6e-05,3.67923]
[1778678038360,42.84,80281.9,0.0,-0.95249,6e-05,3.67923]
[1778678039266,42.84,80281.38,0.0,-0.95252,6e-05,3.67717]
[1778678039357,42.84,80281.38,0.0,-0.95252,6e-05,3.67717]
[1778678039378,42.84,80281.38,0.0,-0.95252,6e-05,3.67717]
[1778678039430,42.84,80281.38,0.0,-0.95252,6e-05,3.67717]
[1778678039458,42.84,80281.35,0.0,-0.95252,6e-05,3.67703]
[1778678045235,42.84,80282.44,0.0,-0.95246,6e-05,3.68112]
[1778678045239,42.84,80282.44,0.0,-0.95246,6e-05,3.68112]
[1778678045458,42.83,80282.49,0.0,-0.95245,6e-05,3.68128]
[1778678048482,42.83,80284.78,0.0,-0.95231,6e-05,3.69012]
[1778678049772,42.83,80285.77,0.0,-0.95225,6e-05,3.69394]
[1778678049805,42.83,80285.77,0.0,-0.95225,6e-05,3.69394]
[1778678049838,42.83,80285.77,0.0,-0.95225,6e-05,3.69394]
[1778678050843,42.83,80286.64,0.0,-0.9522,6e-05,3.69729]
[1778678050885,42.83,80286.64,0.0,-0.9522,6e-05,3.69729]
[1778678051500,42.83,80286.05,0.0,-0.95224,6e-05,3.69492]
[1778678056535,42.83,80285.0,0.0,-0.95231,6e-05,3.69054]
[1778678061573,42.83,80285.08,0.0,-0.95231,6e-05,3.6906]
[1778678062949,42.83,80285.08,0.0,-0.95231,6e-05,3.6906]
[1778678063001,42.83,80285.08,0.0,-0.95231,6e-05,3.6906]
[1778678063005,42.83,80285.08,0.0,-0.95231,6e-05,3.6906]
[1778678063632,42.83,80286.92,0.0,-0.95219,6e-05,3.69775]
[1778678063683,42.83,80286.92,0.0,-0.95219,6e-05,3.69775]
[1778678063743,42.83,80286.92,0.0,-0.95219,6e-05,3.69775]
[1778678063794,42.83,80286.92,0.0,-0.95219,6e-05,3.69775]
[1778678063895,42.83,80287.33,0.0,-0.95217,6e-05,3.6993]
[1778678069626,42.83,80287.07,0.0,-0.95219,6e-05,3.6979]
[1778678074600,42.83,80286.39,0.0,-0.95231,6e-05,3.68876]
[1778678074652,42.83,80286.39,0.0,-0.95231,6e-05,3.68876]
[1778678074667,42.83,80286.39,0.0,-0.95231,6e-05,3.68876]
[1778678075259,42.83,80286.39,0.0,-0.95231,6e-05,3.68876]
[1778678075327,42.83,80286.39,0.0,-0.95231,6e-05,3.68876]
[1778678075438,42.83,80286.39,0.0,-0.95231,6e-05,3.68876]
[1778678075481,42.83,80284.38,0.0,-0.95244,6e-05,3.68082]
[1778678081516,42.83,80284.72,0.0,-0.95242,6e-05,3.68201]
[1778678081568,42.83,80285.08,0.0,-0.9524,6e-05,3.68338]
[1778678081584,42.83,80285.08,0.0,-0.9524,6e-05,3.68338]
[1778678081892,42.83,80285.08,0.0,-0.9524,6e-05,3.68338]
[1778678082098,42.83,80285.08,0.0,-0.9524,6e-05,3.68338]
[1778678082210,42.83,80285.08,0.0,-0.9524,6e-05,3.68338]
[1778678082276,42.83,80285.08,0.0,-0.9524,6e-05,3.68338]
[1778678082311,42.83,80284.46,0.0,-0.95244,6e-05,3.68089]
[1778678087492,42.83,80284.51,0.0,-0.95243,6e-05,3.68101]
[1778678087544,42.83,80284.51,0.0,-0.95243,6e-05,3.68101]
[1778678087553,42.83,80284.51,0.0,-0.95243,6e-05,3.68101]
[1778678088337,42.83,80284.0,0.0,-0.95247,6e-05,3.67892]
[1778678088387,42.83,80284.0,0.0,-0.95247,6e-05,3.67892]
[1778678088394,42.83,80284.0,0.0,-0.95247,6e-05,3.67892]
[1778678088473,42.83,80286.28,0.0,-0.95233,6e-05,3.68779]
[1778678092789,42.83,80284.01,0.0,-0.95247,6e-05,3.67876]
[1778678094219,42.83,80284.01,0.0,-0.95247,6e-05,3.67876]
[1778678094270,42.83,80284.01,0.0,-0.95247,6e-05,3.67876]
[1778678094385,42.83,80284.01,0.0,-0.95247,6e-05,3.67876]
[1778678094607,42.83,80283.37,0.0,-0.95251,6e-05,3.6762]
[1778678094998,42.83,80283.37,0.0,-0.95251,6e-05,3.6762]
[1778678095025,42.83,80283.37,0.0,-0.95251,6e-05,3.6762]
[1778678095258,42.83,80283.37,0.0,-0.95251,6e-05,3.6762]
[1778678095358,42.83,80284.35,0.0,-0.95245,6e-05,3.67999]
[1778678097898,42.83,80283.43,0.0,-0.95251,6e-05,3.67637]
[1778678097939,42.83,80283.43,0.0,-0.95251,6e-05,3.67637]
[1778678098015,42.83,80281.65,0.0,-0.95262,6e-05,3.6694]
[1778678102081,42.82,80278.45,0.0,-0.95282,6e-05,3.65687]
[1778678102650,42.82,80278.45,0.0,-0.95282,6e-05,3.65687]
[1778678102701,42.82,80278.45,0.0,-0.95282,6e-05,3.65687]
[1778678102722,42.82,80278.45,0.0,-0.95282,6e-05,3.65687]
[1778678103020,42.82,80278.45,0.0,-0.95282,6e-05,3.65687]
[1778678103121,42.82,80275.03,0.0,-0.95303,6e-05,3.64357]
[1778678107894,42.83,80272.41,0.0,-0.95319,6e-05,3.63353]
[1778678109908,42.83,80266.49,0.0,-0.95355,6e-05,3.61071]
[1778678112572,42.83,80262.57,0.0,-0.95379,6e-05,3.59585]
[1778678112918,42.83,80262.57,0.0,-0.95379,6e-05,3.59585]
[1778678112928,42.83,80262.57,0.0,-0.95379,6e-05,3.59585]
[1778678112962,42.83,80262.57,0.0,-0.95379,6e-05,3.59585]
[1778678113342,42.83,80262.57,0.0,-0.95379,6e-05,3.59585]
[1778678113358,42.83,80262.49,0.0,-0.95379,6e-05,3.59564]
[1778678113937,42.83,80266.73,0.0,-0.95353,6e-05,3.61199]
[1778678118972,42.83,80266.25,0.0,-0.95355,6e-05,3.61049]
[1778678120986,42.83,80263.72,0.0,-0.95371,6e-05,3.60089]
[1778678122915,42.83,80262.68,0.0,-0.95377,6e-05,3.59697]
[1778678122920,42.83,80262.68,0.0,-0.95377,6e-05,3.59697]
[1778678122928,42.83,80262.68,0.0,-0.95377,6e-05,3.59697]
[1778678123000,42.83,80262.84,0.0,-0.95376,6e-05,3.59769]
[1778678127028,42.83,80260.98,0.0,-0.95386,6e-05,3.59093]
[1778678128744,42.83,80260.26,0.0,-0.95391,6e-05,3.58827]
[1778678128768,42.83,80260.26,0.0,-0.95391,6e-05,3.58827]
[1778678128861,42.83,80260.26,0.0,-0.95391,6e-05,3.58827]
[1778678128963,42.83,80260.26,0.0,-0.95391,6e-05,3.58827]
[1778678129100,42.83,80260.26,0.0,-0.95391,6e-05,3.58827]
[1778678129140,42.83,80256.45,0.0,-0.95414,6e-05,3.57376]
[1778678135603,42.84,80256.97,0.0,-0.95417,6e-05,3.57031]
[1778678135655,42.84,80258.34,0.0,-0.95408,6e-05,3.57571]
[1778678135742,42.84,80258.34,0.0,-0.95408,6e-05,3.57571]
[1778678135871,42.84,80258.34,0.0,-0.95408,6e-05,3.57571]
[1778678136006,42.84,80258.34,0.0,-0.95408,6e-05,3.57571]
[1778678136091,42.84,80261.85,0.0,-0.95386,6e-05,3.58932]
[1778678142133,42.84,80261.65,0.0,-0.95387,6e-05,3.58922]
[1778678148175,42.84,80261.69,0.0,-0.95385,6e-05,3.59005]
[1778678152361,42.84,80261.65,0.0,-0.95385,6e-05,3.59022]
[1778678159256,42.85,80261.7,0.0,-0.95383,6e-05,3.59131]
[1778678160316,42.85,80261.7,0.0,-0.95383,6e-05,3.59131]
[1778678160340,42.85,80261.7,0.0,-0.95383,6e-05,3.59131]
[1778678161270,42.85,80270.32,0.0,-0.9533,6e-05,3.62477]
[1778678162390,42.85,80270.32,0.0,-0.9533,6e-05,3.62477]
[1778678162426,42.85,80270.32,0.0,-0.9533,6e-05,3.62477]
[1778678162471,42.85,80274.04,0.0,-0.95307,6e-05,3.63934]
[1778678163285,42.85,80276.97,0.0,-0.95289,6e-05,3.65072]
[1778678165300,42.85,80280.17,0.0,-0.95269,6e-05,3.66321]
[1778678165718,42.85,80280.17,0.0,-0.95269,6e-05,3.66321]
[1778678166351,42.85,80280.17,0.0,-0.95269,6e-05,3.66321]
[1778678166367,42.85,80280.17,0.0,-0.95269,6e-05,3.66321]
[1778678166382,42.85,80280.17,0.0,-0.95269,6e-05,3.66321]
[1778678167313,42.85,80282.66,0.0,-0.95254,6e-05,3.67291]
[1778678168320,42.85,80280.84,0.0,-0.95265,6e-05,3.6658]
[1778678169327,42.85,80278.85,0.0,-0.95277,6e-05,3.65801]
[1778678174362,42.85,80277.76,0.0,-0.95284,6e-05,3.65378]
[1778678179397,42.85,80277.62,0.0,-0.95285,6e-05,3.65324]
[1778678181669,42.85,80276.59,0.0,-0.95291,6e-05,3.64924]
[1778678181720,42.85,80276.59,0.0,-0.95291,6e-05,3.64924]
[1778678181778,42.85,80276.59,0.0,-0.95291,6e-05,3.64924]
[1778678181828,42.85,80276.59,0.0,-0.95291,6e-05,3.64924]
[1778678185439,42.85,80273.5,0.0,-0.9531,6e-05,3.63728]
[1778678186083,42.85,80273.5,0.0,-0.9531,6e-05,3.63728]
[1778678186124,42.85,80273.5,0.0,-0.9531,6e-05,3.63728]
[1778678186193,42.85,80273.5,0.0,-0.9531,6e-05,3.63728]
[1778678186474,42.85,80273.5,0.0,-0.9531,6e-05,3.63728]
[1778678186512,42.85,80270.38,0.0,-0.9533,6e-05,3.62522]
[1778678192488,42.85,80270.25,0.0,-0.95337,6e-05,3.61879]
[1778678196136,42.85,80269.68,0.0,-0.95341,6e-05,3.61675]
[1778678196175,42.85,80269.68,0.0,-0.95341,6e-05,3.61675]
[1778678196188,42.85,80269.68,0.0,-0.95341,6e-05,3.61675]
[1778678198530,42.85,80268.15,0.0,-0.9535,6e-05,3.61102]
[1778678204572,42.85,80268.74,0.0,-0.95345,6e-05,3.61369]
[1778678205494,42.85,80268.74,0.0,-0.95345,6e-05,3.61369]
[1778678205549,42.85,80268.74,0.0,-0.95345,6e-05,3.61369]
[1778678205895,42.85,80269.06,0.0,-0.95343,6e-05,3.61499]
[1778678210236,42.85,80269.49,0.0,-0.9534,6e-05,3.61687]
[1778678212728,42.86,80270.59,0.0,-0.95333,6e-05,3.6213]
[1778678212761,42.86,80270.59,0.0,-0.95333,6e-05,3.6213]
[1778678212937,42.86,80270.59,0.0,-0.95333,6e-05,3.6213]
[1778678215687,42.86,80269.55,0.0,-0.95339,6e-05,3.61739]
[1778678215725,42.86,80269.55,0.0,-0.95339,6e-05,3.61739]
[1778678216656,42.86,80269.13,0.0,-0.95342,6e-05,3.61589]
[1778678217664,42.86,80270.4,0.0,-0.95334,6e-05,3.62086]
[1778678217942,42.86,80270.4,0.0,-0.95334,6e-05,3.62086]
[1778678217990,42.86,80270.4,0.0,-0.95334,6e-05,3.62086]
[1778678217994,42.86,80270.4,0.0,-0.95334,6e-05,3.62086]
[1778678223706,42.86,80268.36,0.0,-0.95346,6e-05,3.61334]
[1778678225014,42.86,80270.49,0.0,-0.95333,6e-05,3.62164]
[1778678225841,42.86,80270.49,0.0,-0.95333,6e-05,3.62164]
[1778678225893,42.86,80270.49,0.0,-0.95333,6e-05,3.62164]
[1778678225949,42.86,80270.49,0.0,-0.95333,6e-05,3.62164]
[1778678226244,42.86,80270.49,0.0,-0.95333,6e-05,3.62164]
[1778678231762,42.86,80271.91,0.0,-0.95323,6e-05,3.62751]
[1778678233350,42.86,80271.91,0.0,-0.95323,6e-05,3.62751]
[1778678233377,42.86,80271.91,0.0,-0.95323,6e-05,3.62751]
[1778678233409,42.86,80271.91,0.0,-0.95323,6e-05,3.62751]
[1778678233508,42.86,80281.12,0.0,-0.95266,6e-05,3.6633]
[1778678233776,42.86,80286.71,0.0,-0.95232,6e-05,3.68511]
[1778678235790,42.86,80288.09,0.0,-0.95223,6e-05,3.69041]
[1778678237007,42.86,80288.09,0.0,-0.95223,6e-05,3.69041]
[1778678237058,42.86,80288.09,0.0,-0.95223,6e-05,3.69041]
[1778678237067,42.86,80288.09,0.0,-0.95223,6e-05,3.69041]
[1778678242839,42.86,80288.7,0.0,-0.9522,6e-05,3.69241]
[1778678244507,42.86,80288.7,0.0,-0.9522,6e-05,3.69241]
[1778678244558,42.86,80288.7,0.0,-0.9522,6e-05,3.69241]
[1778678244622,42.86,80288.7,0.0,-0.9522,6e-05,3.69241]
[1778678244908,42.86,80288.28,0.0,-0.95223,6e-05,3.69065]
[1778678249562,42.86,80288.01,0.0,-0.95225,6e-05,3.68941]
[1778678249613,42.86,80288.01,0.0,-0.95225,6e-05,3.68941]
[1778678249668,42.86,80288.01,0.0,-0.95225,6e-05,3.68941]
[1778678249962,42.86,80287.9,0.0,-0.95226,6e-05,3.68886]
[1778678253632,42.86,80289.61,0.0,-0.95223,6e-05,3.68917]
[1778678253681,42.86,80289.61,0.0,-0.95223,6e-05,3.68917]
[1778678253746,42.86,80289.15,0.0,-0.95226,6e-05,3.68725]
[1778678253982,42.86,80289.15,0.0,-0.95226,6e-05,3.68725]
[1778678254083,42.86,80296.96,0.0,-0.95177,6e-05,3.71789]
[1778678255930,42.85,80297.82,0.0,-0.95172,6e-05,3.72106]
[1778678259860,42.85,80297.85,0.0,-0.95172,6e-05,3.72086]
[1778678260098,42.85,80299.35,0.0,-0.95163,6e-05,3.72665]
[1778678261429,42.85,80299.35,0.0,-0.95163,6e-05,3.72665]
[1778678261972,42.85,80296.25,0.0,-0.95183,6e-05,3.71423]
[1778678265232,42.85,80295.51,0.0,-0.95188,6e-05,3.71112]
[1778678266000,42.85,80293.08,0.0,-0.95203,6e-05,3.7014]
[1778678267007,42.85,80290.72,0.0,-0.95218,6e-05,3.69207]
[1778678268015,42.85,80288.95,0.0,-0.95229,6e-05,3.68508]
[1778678268858,42.85,80288.95,0.0,-0.95229,6e-05,3.68508]
[1778678268897,42.85,80288.95,0.0,-0.95229,6e-05,3.68508]
[1778678270028,42.85,80287.23,0.0,-0.9524,6e-05,3.67825]
[1778678271035,42.85,80285.91,0.0,-0.95248,6e-05,3.67306]
[1778678272042,42.85,80289.15,0.0,-0.95228,6e-05,3.68568]
[1778678273049,42.85,80294.31,0.0,-0.95196,6e-05,3.70585]
[1778678274717,42.85,80294.31,0.0,-0.95196,6e-05,3.70585]
[1778678274763,42.85,80293.77,0.0,-0.952,6e-05,3.70365]
[1778678275063,42.85,80294.23,0.0,-0.95197,6e-05,3.70537]
[1778678276071,42.85,80295.73,0.0,-0.95187,6e-05,3.71118]
[1778678280098,42.85,80297.05,0.0,-0.9518,6e-05,3.71598]
[1778678286140,42.84,80297.4,0.0,-0.95179,6e-05,3.71673]
[1778678291176,42.84,80297.46,0.0,-0.95179,6e-05,3.71646]
[1778678293189,42.84,80301.35,0.0,-0.95155,6e-05,3.73158]
[1778678294196,42.84,80303.71,0.0,-0.9514,6e-05,3.74077]
[1778678295278,42.84,80303.71,0.0,-0.9514,6e-05,3.74077]
[1778678295333,42.84,80303.71,0.0,-0.9514,6e-05,3.74077]
[1778678295360,42.84,80304.17,0.0,-0.95137,6e-05,3.74244]
[1778678298206,42.84,80304.17,0.0,-0.95137,6e-05,3.74244]
[1778678298379,42.84,80304.17,0.0,-0.95137,6e-05,3.74244]
[1778678298465,42.84,80305.76,0.0,-0.95128,6e-05,3.7483]
[1778678304267,42.83,80306.12,0.0,-0.95127,6e-05,3.7488]
[1778678305278,42.83,80306.12,0.0,-0.95127,6e-05,3.7488]
[1778678305319,42.83,80306.12,0.0,-0.95127,6e-05,3.7488]
[1778678305366,42.83,80306.12,0.0,-0.95127,6e-05,3.7488]
[1778678305654,42.83,80306.12,0.0,-0.95127,6e-05,3.7488]
[1778678305702,42.83,80306.12,0.0,-0.95127,6e-05,3.7488]
[1778678305721,42.83,80306.12,0.0,-0.95127,6e-05,3.7488]
[1778678305768,42.83,80306.12,0.0,-0.95127,6e-05,3.7488]
[1778678305739,42.83,80305.05,0.0,-0.95134,6e-05,3.74427]
[1778678306281,42.83,80302.19,0.0,-0.95153,6e-05,3.73297]
[1778678311316,42.83,80301.84,0.0,-0.95163,6e-05,3.72469]
[1778678313470,42.83,80302.75,0.0,-0.95158,6e-05,3.72815]
[1778678313522,42.83,80302.75,0.0,-0.95158,6e-05,3.72815]
[1778678313544,42.83,80302.75,0.0,-0.95158,6e-05,3.72815]
[1778678313592,42.83,80302.75,0.0,-0.95158,6e-05,3.72815]
[1778678313841,42.83,80303.14,0.0,-0.95156,6e-05,3.72946]
[1778678313943,42.83,80303.14,0.0,-0.95156,6e-05,3.72946]
[1778678314067,42.83,80303.14,0.0,-0.95156,6e-05,3.72946]
[1778678314337,42.83,80303.28,0.0,-0.95155,6e-05,3.73001]
[1778678320379,42.83,80303.91,0.0,-0.95152,6e-05,3.73176]
[1778678322393,42.82,80306.63,0.0,-0.95135,6e-05,3.74226]
[1778678323041,42.82,80306.63,0.0,-0.95135,6e-05,3.74226]
[1778678323075,42.82,80306.63,0.0,-0.95135,6e-05,3.74226]
[1778678323075,42.82,80306.63,0.0,-0.95135,6e-05,3.74226]
[1778678324678,42.82,80306.52,0.0,-0.95136,6e-05,3.7417]
[1778678324724,42.82,80306.52,0.0,-0.95136,6e-05,3.7417]
[1778678324783,42.82,80306.52,0.0,-0.95136,6e-05,3.7417]
[1778678324723,42.82,80306.83,0.0,-0.95135,6e-05,3.74265]
[1778678324838,42.82,80306.83,0.0,-0.95135,6e-05,3.74265]
[1778678325414,42.82,80306.81,0.0,-0.95135,6e-05,3.74257]
[1778678327428,42.82,80310.21,0.0,-0.95113,6e-05,3.75575]
[1778678328470,42.82,80310.21,0.0,-0.95113,6e-05,3.75575]
[1778678328480,42.82,80310.21,0.0,-0.95113,6e-05,3.75575]
[1778678328508,42.82,80310.21,0.0,-0.95113,6e-05,3.75575]
[1778678328811,42.82,80310.21,0.0,-0.95113,6e-05,3.75575]
[1778678331989,42.82,80311.56,0.0,-0.95106,6e-05,3.76047]
[1778678332040,42.82,80311.56,0.0,-0.95106,6e-05,3.76047]
[1778678332463,42.82,80310.42,0.0,-0.95113,6e-05,3.7558]
[1778678333795,42.82,80310.42,0.0,-0.95113,6e-05,3.7558]
[1778678333837,42.82,80311.67,0.0,-0.95106,6e-05,3.76042]
[1778678333950,42.82,80311.67,0.0,-0.95106,6e-05,3.76042]
[1778678333987,42.82,80311.67,0.0,-0.95106,6e-05,3.76042]
[1778678337498,42.81,80314.35,0.0,-0.9509,6e-05,3.77041]
[1778678338589,42.81,80314.35,0.0,-0.9509,6e-05,3.77041]
[1778678338624,42.81,80314.35,0.0,-0.9509,6e-05,3.77041]
[1778678338642,42.81,80314.35,0.0,-0.9509,6e-05,3.77041]
[1778678340238,42.81,80314.52,0.0,-0.95089,6e-05,3.77072]
[1778678340282,42.81,80314.52,0.0,-0.95089,6e-05,3.77072]
[1778678340288,42.81,80314.52,0.0,-0.95089,6e-05,3.77072]
[1778678342533,42.81,80314.55,0.0,-0.9509,6e-05,3.77029]
[1778678344547,42.81,80305.44,0.0,-0.95149,6e-05,3.73386]
[1778678345181,42.81,80305.44,0.0,-0.95149,6e-05,3.73386]
[1778678345290,42.81,80305.44,0.0,-0.95149,6e-05,3.73386]
[1778678345554,42.81,80304.73,0.0,-0.95153,6e-05,3.73093]
[1778678350013,42.81,80302.62,0.0,-0.95167,6e-05,3.72216]
[1778678350040,42.81,80302.62,0.0,-0.95167,6e-05,3.72216]
[1778678350093,42.81,80302.62,0.0,-0.95167,6e-05,3.72216]
[1778678350165,42.81,80302.62,0.0,-0.95167,6e-05,3.72216]
[1778678350695,42.81,80302.62,0.0,-0.95167,6e-05,3.72216]
[1778678350744,42.81,80302.62,0.0,-0.95167,6e-05,3.72216]
[1778678350802,42.81,80302.62,0.0,-0.95167,6e-05,3.72216]
[1778678350797,42.81,80302.48,0.0,-0.95169,6e-05,3.72151]
[1778678350854,42.81,80302.48,0.0,-0.95169,6e-05,3.72151]
[1778678352603,42.81,80301.9,0.0,-0.95173,6e-05,3.71902]
[1778678354617,42.8,80299.49,0.0,-0.95188,6e-05,3.70935]
[1778678356648,42.8,80299.29,0.0,-0.95189,6e-05,3.70848]
[1778678356679,42.8,80299.29,0.0,-0.95189,6e-05,3.70848]
[1778678356707,42.8,80299.29,0.0,-0.95189,6e-05,3.70848]
[1778678357132,42.8,80299.09,0.0,-0.95191,6e-05,3.70762]
[1778678357187,42.8,80299.09,0.0,-0.95191,6e-05,3.70762]
[1778678357638,42.8,80299.13,0.0,-0.95191,6e-05,3.7077]
[1778678361368,42.8,80301.04,0.0,-0.95179,6e-05,3.71498]
[1778678361404,42.8,80301.04,0.0,-0.95179,6e-05,3.71498]
[1778678361419,42.8,80301.04,0.0,-0.95179,6e-05,3.71498]
[1778678366701,42.8,80291.69,0.0,-0.95239,6e-05,3.67781]
[1778678366893,42.8,80291.69,0.0,-0.95239,6e-05,3.67781]
[1778678366934,42.8,80291.69,0.0,-0.95239,6e-05,3.67781]
[1778678367708,42.8,80289.5,0.0,-0.95252,6e-05,3.66922]
[1778678368277,42.8,80289.5,0.0,-0.95252,6e-05,3.66922]
[1778678368327,42.8,80289.5,0.0,-0.95252,6e-05,3.66922]
[1778678368387,42.8,80289.5,0.0,-0.95252,6e-05,3.66922]
[1778678368438,42.8,80289.5,0.0,-0.95252,6e-05,3.66922]
[1778678368715,42.8,80289.25,0.0,-0.95254,6e-05,3.66823]
[1778678372379,42.8,80287.62,0.0,-0.95271,6e-05,3.65558]
[1778678372431,42.8,80287.62,0.0,-0.95271,6e-05,3.65558]
[1778678372483,42.8,80287.62,0.0,-0.95271,6e-05,3.65558]
[1778678376078,42.8,80287.38,0.0,-0.95273,6e-05,3.65467]
[1778678376099,42.8,80287.38,0.0,-0.95273,6e-05,3.65467]
[1778678376178,42.8,80287.38,0.0,-0.95273,6e-05,3.65467]
[1778678376230,42.8,80287.38,0.0,-0.95273,6e-05,3.65467]
[1778678376771,42.8,80287.24,0.0,-0.95274,6e-05,3.65413]
[1778678378455,42.8,80287.48,0.0,-0.95272,6e-05,3.65508]
[1778678378509,42.8,80287.48,0.0,-0.95272,6e-05,3.65508]
[1778678378516,42.8,80287.48,0.0,-0.95272,6e-05,3.65508]
[1778678380799,42.8,80280.92,0.0,-0.95313,6e-05,3.6296]
[1778678381395,42.8,80280.92,0.0,-0.95313,6e-05,3.6296]
[1778678381439,42.8,80280.92,0.0,-0.95313,6e-05,3.6296]
[1778678381510,42.8,80280.92,0.0,-0.95313,6e-05,3.6296]
[1778678381537,42.8,80280.92,0.0,-0.95313,6e-05,3.6296]
[1778678381809,42.8,80280.92,0.0,-0.95313,6e-05,3.6296]
[1778678381858,42.8,80280.92,0.0,-0.95313,6e-05,3.6296]
[1778678381869,42.8,80280.92,0.0,-0.95313,6e-05,3.6296]
[1778678381829,42.8,80276.51,0.0,-0.9534,6e-05,3.61256]
[1778678382813,42.8,80275.45,0.0,-0.95346,6e-05,3.60853]
[1778678387848,42.8,80275.1,0.0,-0.95348,6e-05,3.60757]
[1778678390803,42.8,80275.81,0.0,-0.95343,6e-05,3.61047]
[1778678390854,42.8,80275.81,0.0,-0.95343,6e-05,3.61047]
[1778678390869,42.8,80275.98,0.0,-0.95342,6e-05,3.6112]
[1778678390911,42.8,80275.98,0.0,-0.95342,6e-05,3.6112]
[1778678390963,42.8,80275.98,0.0,-0.95342,6e-05,3.6112]
[1778678391876,42.8,80276.08,0.0,-0.95341,6e-05,3.61166]
[1778678394748,42.81,80280.14,0.0,-0.95316,6e-05,3.62758]
[1778678395127,42.81,80282.98,0.0,-0.95299,6e-05,3.6386]
[1778678396828,42.81,80282.98,0.0,-0.95299,6e-05,3.6386]
[1778678396871,42.81,80282.98,0.0,-0.95299,6e-05,3.6386]
[1778678396847,42.81,80282.23,0.0,-0.95303,6e-05,3.63575]
[1778678396951,42.81,80282.23,0.0,-0.95303,6e-05,3.63575]
[1778678396975,42.81,80278.26,0.0,-0.95328,6e-05,3.62035]
[1778678403064,42.81,80276.43,0.0,-0.95338,6e-05,3.61359]
[1778678403116,42.81,80276.43,0.0,-0.95338,6e-05,3.61359]
[1778678403177,42.81,80276.43,0.0,-0.95338,6e-05,3.61359]
[1778678403198,42.81,80276.43,0.0,-0.95338,6e-05,3.61359]
[1778678403255,42.81,80275.38,0.0,-0.95345,6e-05,3.6096]
[1778678408997,42.81,80275.44,0.0,-0.95344,6e-05,3.6103]
[1778678410748,42.81,80275.44,0.0,-0.95344,6e-05,3.6103]
[1778678410765,42.81,80275.44,0.0,-0.95344,6e-05,3.6103]
[1778678410847,42.81,80275.15,0.0,-0.95345,6e-05,3.60933]
[1778678411001,42.81,80275.15,0.0,-0.95345,6e-05,3.60933]
[1778678416047,42.81,80271.37,0.0,-0.95367,6e-05,3.5952]
[1778678418757,42.81,80271.37,0.0,-0.95367,6e-05,3.5952]
[1778678418808,42.81,80271.37,0.0,-0.95367,6e-05,3.5952]
[1778678418811,42.81,80271.37,0.0,-0.95367,6e-05,3.5952]
[1778678418792,42.81,80271.08,0.0,-0.95369,6e-05,3.59438]
[1778678419068,42.81,80271.81,0.0,-0.95364,6e-05,3.5972]
[1778678424103,42.81,80270.6,0.0,-0.95371,6e-05,3.59303]
[1778678429138,42.82,80270.37,0.0,-0.95372,6e-05,3.59264]
[1778678430145,42.82,80261.2,0.0,-0.95427,6e-05,3.55752]
[1778678431261,42.82,80261.2,0.0,-0.95427,6e-05,3.55752]
[1778678431315,42.82,80261.2,0.0,-0.95427,6e-05,3.55752]
[1778678431425,42.82,80261.2,0.0,-0.95427,6e-05,3.55752]
[1778678431459,42.82,80261.2,0.0,-0.95427,6e-05,3.55752]
[1778678431473,42.82,80259.23,0.0,-0.95446,6e-05,3.54398]
[1778678437194,42.82,80258.77,0.0,-0.95447,6e-05,3.54329]
[1778678439208,42.82,80256.75,0.0,-0.95459,6e-05,3.53594]
[1778678442813,42.83,80256.01,0.0,-0.95463,6e-05,3.5335]
[1778678442865,42.83,80256.01,0.0,-0.95463,6e-05,3.5335]
[1778678442877,42.83,80255.3,0.0,-0.95466,6e-05,3.53118]
[1778678442987,42.83,80255.3,0.0,-0.95466,6e-05,3.53118]
[1778678443174,42.83,80255.3,0.0,-0.95466,6e-05,3.53118]
[1778678443236,42.83,80255.18,0.0,-0.95467,6e-05,3.53072]
[1778678446257,42.83,80262.17,0.0,-0.95424,6e-05,3.55802]
[1778678447312,42.83,80262.17,0.0,-0.95424,6e-05,3.55802]
[1778678447350,42.83,80262.17,0.0,-0.95424,6e-05,3.55802]
[1778678447365,42.83,80262.17,0.0,-0.95424,6e-05,3.55802]
[1778678447458,42.83,80263.86,0.0,-0.95413,6e-05,3.56465]
[1778678451292,42.83,80260.86,0.0,-0.95431,6e-05,3.55376]
[1778678456327,42.84,80257.15,0.0,-0.95452,6e-05,3.54038]
[1778678457672,42.84,80257.15,0.0,-0.95452,6e-05,3.54038]
[1778678457725,42.84,80257.15,0.0,-0.95452,6e-05,3.54038]
[1778678457737,42.84,80257.15,0.0,-0.95452,6e-05,3.54038]
[1778678457838,42.84,80257.11,0.0,-0.95451,6e-05,3.54059]
[1778678458045,42.84,80257.11,0.0,-0.95451,6e-05,3.54059]
[1778678460367,42.84,80253.2,0.0,-0.95474,6e-05,3.52607]
[1778678461794,42.84,80253.2,0.0,-0.95474,6e-05,3.52607]
[1778678461798,42.84,80253.2,0.0,-0.95474,6e-05,3.52607]
[1778678461858,42.84,80253.2,0.0,-0.95474,6e-05,3.52607]
[1778678461893,42.84,80245.94,0.0,-0.95517,6e-05,3.49896]
[1778678462147,42.84,80245.94,0.0,-0.95517,6e-05,3.49896]
[1778678462381,42.84,80243.6,0.0,-0.95531,6e-05,3.4901]
[1778678464395,42.84,80240.76,0.0,-0.95547,6e-05,3.4799]
[1778678466409,42.85,80236.91,0.0,-0.95569,6e-05,3.46595]
[1778678468210,42.85,80235.24,0.0,-0.95578,6e-05,3.45997]
[1778678468847,42.85,80235.24,0.0,-0.95578,6e-05,3.45997]
[1778678468898,42.85,80235.24,0.0,-0.95578,6e-05,3.45997]
[1778678468949,42.85,80235.24,0.0,-0.95578,6e-05,3.45997]
[1778678468932,42.85,80233.99,0.0,-0.95585,6e-05,3.4559]
[1778678469248,42.85,80233.99,0.0,-0.95585,6e-05,3.4559]
[1778678469430,42.85,80232.96,0.0,-0.95591,6e-05,3.45203]
[1778678473458,42.86,80226.14,0.0,-0.95628,6e-05,3.42777]
[1778678475571,42.86,80226.41,0.0,-0.95626,6e-05,3.42914]
[1778678475615,42.86,80226.41,0.0,-0.95626,6e-05,3.42914]
[1778678475623,42.86,80226.41,0.0,-0.95626,6e-05,3.42914]
[1778678475717,42.86,80226.51,0.0,-0.95625,6e-05,3.43022]
[1778678478495,42.86,80221.2,0.0,-0.95654,6e-05,3.41113]
[1778678481517,42.87,80219.24,0.0,-0.95664,6e-05,3.40499]
[1778678482163,42.87,80219.24,0.0,-0.95664,6e-05,3.40499]
[1778678482198,42.87,80219.24,0.0,-0.95664,6e-05,3.40499]
[1778678482215,42.87,80219.24,0.0,-0.95664,6e-05,3.40499]
[1778678482523,42.87,80218.21,0.0,-0.95669,6e-05,3.40155]
[1778678485544,42.87,80216.54,0.0,-0.95677,6e-05,3.39652]
[1778678487720,42.88,80216.84,0.0,-0.95675,6e-05,3.39803]
[1778678487830,42.88,80216.84,0.0,-0.95675,6e-05,3.39803]
[1778678487919,42.88,80216.84,0.0,-0.95675,6e-05,3.39803]
[1778678487881,42.88,80217.16,0.0,-0.95672,6e-05,3.40001]
[1778678488565,42.88,80219.35,0.0,-0.95659,6e-05,3.40815]
[1778678489572,42.88,80221.81,0.0,-0.95644,6e-05,3.41771]
[1778678494607,42.89,80219.75,0.0,-0.9566,6e-05,3.40586]
[1778678500846,42.9,80219.68,0.0,-0.95658,6e-05,3.40714]
[1778678500910,42.9,80219.68,0.0,-0.95658,6e-05,3.40714]
[1778678500950,42.9,80219.68,0.0,-0.95658,6e-05,3.40714]
[1778678500989,42.9,80224.27,0.0,-0.9563,6e-05,3.4254]
[1778678501656,42.9,80228.05,0.0,-0.95608,6e-05,3.43952]
[1778678502663,42.9,80230.41,0.0,-0.95593,6e-05,3.44872]
[1778678505684,42.91,80228.83,0.0,-0.95601,6e-05,3.44377]
[1778678506804,42.91,80228.83,0.0,-0.95601,6e-05,3.44377]
[1778678513736,42.92,80230.42,0.0,-0.95587,6e-05,3.45236]
[1778678513778,42.92,80230.42,0.0,-0.95587,6e-05,3.45236]
[1778678513894,42.92,80230.42,0.0,-0.95587,6e-05,3.45236]
[1778678513981,42.92,80241.23,0.0,-0.95523,6e-05,3.49335]
[1778678514110,42.92,80241.23,0.0,-0.95523,6e-05,3.49335]
[1778678514747,42.92,80248.93,0.0,-0.95477,6e-05,3.52277]
[1778678517768,42.92,80250.56,0.0,-0.95466,6e-05,3.52955]
[1778678519782,42.92,80256.3,0.0,-0.95431,6e-05,3.5518]
[1778678520486,42.92,80256.3,0.0,-0.95431,6e-05,3.5518]
[1778678520789,42.92,80257.73,0.0,-0.95422,6e-05,3.55741]
[1778678525824,42.93,80261.01,0.0,-0.95401,6e-05,3.57067]
[1778678526831,42.93,80263.98,0.0,-0.95383,6e-05,3.58218]
[1778678532873,42.93,80265.49,0.0,-0.95373,6e-05,3.58854]
[1778678533173,42.93,80265.49,0.0,-0.95373,6e-05,3.58854]
[1778678534887,42.93,80267.86,0.0,-0.95358,6e-05,3.59783]
[1778678535894,42.93,80269.29,0.0,-0.95349,6e-05,3.6034]
[1778678538915,42.93,80267.66,0.0,-0.95359,6e-05,3.59732]
[1778678539924,42.93,80269.25,0.0,-0.95349,6e-05,3.60351]
[1778678540929,42.93,80265.06,0.0,-0.95374,6e-05,3.58745]
[1778678541936,42.93,80258.83,0.0,-0.95412,6e-05,3.56364]
[1778678542943,42.93,80256.43,0.0,-0.95426,6e-05,3.55459]
[1778678543950,42.93,80254.44,0.0,-0.95438,6e-05,3.54713]
[1778678544957,42.93,80250.88,0.0,-0.95459,6e-05,3.53372]
[1778678549992,42.94,80248.65,0.0,-0.95471,6e-05,3.5261]
[1778678556034,42.94,80247.98,0.0,-0.95481,6e-05,3.51856]
[1778678562487,42.95,80247.39,0.0,-0.95483,6e-05,3.5171]
[1778678563083,42.95,80253.92,0.0,-0.95443,6e-05,3.54252]
[1778678567111,42.95,80251.57,0.0,-0.95456,6e-05,3.53418]
[1778678568118,42.95,80250.22,0.0,-0.95464,6e-05,3.52922]
[1778678573153,42.96,80244.22,0.0,-0.95498,6e-05,3.50735]
[1778678575167,42.96,80242.67,0.0,-0.95507,6e-05,3.50191]
[1778678576174,42.96,80241.18,0.0,-0.95516,6e-05,3.4965]
[1778678580286,42.96,80240.47,0.0,-0.95519,6e-05,3.49451]
[1778678580331,42.96,80240.47,0.0,-0.95519,6e-05,3.49451]
[1778678580349,42.96,80240.23,0.0,-0.9552,6e-05,3.49384]
[1778678581673,42.96,80240.23,0.0,-0.9552,6e-05,3.49384]
[1778678581800,42.96,80240.23,0.0,-0.9552,6e-05,3.49384]
[1778678581851,42.96,80240.23,0.0,-0.9552,6e-05,3.49384]
[1778678581896,42.96,80238.05,0.0,-0.95532,6e-05,3.48609]
[1778678585484,42.97,80236.96,0.0,-0.95538,6e-05,3.48248]
[1778678585529,42.97,80236.96,0.0,-0.95538,6e-05,3.48248]
[1778678591093,42.97,80237.15,0.0,-0.95534,6e-05,3.48445]
[1778678591279,42.97,80244.2,0.0,-0.95492,6e-05,3.51159]
[1778678592675,42.97,80244.2,0.0,-0.95492,6e-05,3.51159]
[1778678592727,42.97,80244.2,0.0,-0.95492,6e-05,3.51159]
[1778678592837,42.97,80244.2,0.0,-0.95492,6e-05,3.51159]
[1778678592856,42.97,80244.2,0.0,-0.95492,6e-05,3.51159]
[1778678592879,42.98,80247.32,0.0,-0.95472,6e-05,3.5238]
[1778678593959,42.98,80247.32,0.0,-0.95472,6e-05,3.5238]
[1778678594010,42.98,80247.32,0.0,-0.95472,6e-05,3.5238]
[1778678594083,42.98,80247.32,0.0,-0.95472,6e-05,3.5238]
[1778678594030,42.98,80247.51,0.0,-0.95471,6e-05,3.5247]
[1778678594149,42.98,80247.51,0.0,-0.95471,6e-05,3.5247]
[1778678594302,42.98,80247.65,0.0,-0.9547,6e-05,3.52524]
[1778678600316,42.98,80248.19,0.0,-0.95466,6e-05,3.52801]
[1778678600323,42.98,80248.19,0.0,-0.95466,6e-05,3.52801]
[1778678600401,42.98,80248.19,0.0,-0.95465,6e-05,3.52837]
[1778678603105,42.98,80248.17,0.0,-0.95465,6e-05,3.52848]
[1778678603143,42.98,80248.09,0.0,-0.95465,6e-05,3.52835]
[1778678603365,42.98,80248.17,0.0,-0.95464,6e-05,3.52884]
[1778678608400,42.99,80249.99,0.0,-0.95452,6e-05,3.53663]
[1778678611421,42.99,80249.97,0.0,-0.95459,6e-05,3.53091]
[1778678612283,42.99,80249.97,0.0,-0.95459,6e-05,3.53091]
[1778678612326,42.99,80249.97,0.0,-0.95459,6e-05,3.53091]
[1778678612342,42.99,80249.97,0.0,-0.95459,6e-05,3.53091]
[1778678612382,42.99,80249.97,0.0,-0.95459,6e-05,3.53091]
[1778678613716,42.99,80249.84,0.0,-0.95459,6e-05,3.53058]
[1778678613803,42.99,80249.84,0.0,-0.95459,6e-05,3.53058]
[1778678613874,42.99,80249.84,0.0,-0.95459,6e-05,3.53058]
[1778678613903,42.99,80249.46,0.0,-0.95461,6e-05,3.52951]
[1778678615449,42.99,80241.4,0.0,-0.95509,6e-05,3.49916]
[1778678616520,42.99,80241.4,0.0,-0.95509,6e-05,3.49916]
[1778678616567,42.99,80241.4,0.0,-0.95509,6e-05,3.49916]
[1778678616635,42.99,80241.4,0.0,-0.95509,6e-05,3.49916]
[1778678616701,42.99,80241.4,0.0,-0.95509,6e-05,3.49916]
[1778678619714,42.99,80240.34,0.0,-0.95514,6e-05,3.49563]
[1778678619765,42.99,80240.34,0.0,-0.95514,6e-05,3.49563]
[1778678619819,42.99,80240.34,0.0,-0.95514,6e-05,3.49563]
[1778678619871,42.99,80240.34,0.0,-0.95514,6e-05,3.49563]
[1778678619972,43.0,80239.64,0.0,-0.95517,6e-05,3.49371]
[1778678620284,43.0,80239.64,0.0,-0.95517,6e-05,3.49371]
[1778678620292,43.0,80239.64,0.0,-0.95517,6e-05,3.49371]
[1778678620484,43.0,80239.17,0.0,-0.9552,6e-05,3.49194]
[1778678625519,43.0,80238.66,0.0,-0.95521,6e-05,3.49124]
[1778678626546,43.0,80238.66,0.0,-0.95521,6e-05,3.49124]
[1778678626557,43.0,80238.66,0.0,-0.95521,6e-05,3.49124]
[1778678626640,43.0,80238.66,0.0,-0.95521,6e-05,3.49148]
[1778678630758,43.01,80238.65,0.0,-0.9552,6e-05,3.49218]
[1778678630809,43.01,80238.65,0.0,-0.9552,6e-05,3.49218]
[1778678631715,43.01,80237.06,0.0,-0.95528,6e-05,3.48667]
[1778678631758,43.01,80237.06,0.0,-0.95528,6e-05,3.48667]
[1778678631811,43.01,80236.65,0.0,-0.9553,6e-05,3.48538]
[1778678635305,43.01,80236.43,0.0,-0.95531,6e-05,3.48506]
[1778678637222,43.01,80234.18,0.0,-0.95543,6e-05,3.4771]
[1778678637244,43.01,80234.18,0.0,-0.95543,6e-05,3.4771]
[1778678637328,43.01,80234.18,0.0,-0.95543,6e-05,3.4771]
[1778678637379,43.01,80234.18,0.0,-0.95543,6e-05,3.4771]
[1778678637786,43.01,80234.18,0.0,-0.95543,6e-05,3.4771]
[1778678637872,43.01,80234.18,0.0,-0.95543,6e-05,3.4771]
[1778678637976,43.01,80234.18,0.0,-0.95543,6e-05,3.4771]
[1778678638075,43.02,80232.04,0.0,-0.95555,6e-05,3.4696]
[1778678638610,43.02,80229.4,0.0,-0.95571,6e-05,3.45969]
[1778678641631,43.02,80225.67,0.0,-0.95591,6e-05,3.4466]
[1778678642889,43.02,80225.67,0.0,-0.95591,6e-05,3.4466]
[1778678642941,43.02,80225.67,0.0,-0.95591,6e-05,3.4466]
[1778678642941,43.02,80225.67,0.0,-0.95591,6e-05,3.4466]
[1778678642994,43.02,80221.99,0.0,-0.95612,6e-05,3.43351]
[1778678644669,43.02,80218.95,0.0,-0.95629,6e-05,3.42253]
[1778678645306,43.02,80218.95,0.0,-0.95629,6e-05,3.42253]
[1778678646146,43.02,80218.95,0.0,-0.95629,6e-05,3.42253]
[1778678645676,43.03,80213.2,0.0,-0.95662,6e-05,3.40152]
[1778678646174,43.03,80213.2,0.0,-0.95662,6e-05,3.40152]
[1778678646199,43.03,80213.2,0.0,-0.95662,6e-05,3.40152]
[1778678646683,43.03,80209.39,0.0,-0.95683,6e-05,3.38777]
[1778678648697,43.03,80209.35,0.0,-0.95682,6e-05,3.38841]
[1778678650124,43.03,80209.35,0.0,-0.95682,6e-05,3.38841]
[1778678650166,43.03,80209.35,0.0,-0.95682,6e-05,3.38841]
[1778678651718,43.04,80216.52,0.0,-0.95639,6e-05,3.4162]
[1778678652725,43.04,80219.7,0.0,-0.9562,6e-05,3.42843]
[1778678654047,43.04,80219.7,0.0,-0.9562,6e-05,3.42843]
[1778678654134,43.04,80219.7,0.0,-0.9562,6e-05,3.42843]
[1778678654161,43.04,80219.7,0.0,-0.9562,6e-05,3.42843]
[1778678654063,43.04,80219.75,0.0,-0.95618,6e-05,3.42932]
[1778678655037,43.04,80219.75,0.0,-0.95618,6e-05,3.42932]
[1778678655143,43.04,80219.75,0.0,-0.95618,6e-05,3.42932]
[1778678655076,43.04,80218.76,0.0,-0.95624,6e-05,3.42597]
[1778678655306,43.04,80218.76,0.0,-0.95624,6e-05,3.42597]
[1778678655434,43.04,80218.76,0.0,-0.95624,6e-05,3.42597]
[1778678655908,43.04,80218.76,0.0,-0.95624,6e-05,3.42597]
[1778678655954,43.04,80218.76,0.0,-0.95624,6e-05,3.42597]
[1778678655966,43.04,80219.67,0.0,-0.95618,6e-05,3.42971]
[1778678661788,43.05,80219.0,0.0,-0.95619,6e-05,3.42893]
[1778678664910,43.05,80218.81,0.0,-0.95619,6e-05,3.4289]
[1778678664918,43.05,80218.81,0.0,-0.95619,6e-05,3.4289]
[1778678665016,43.05,80218.81,0.0,-0.95619,6e-05,3.4289]
[1778678665036,43.05,80218.81,0.0,-0.95619,6e-05,3.4289]
[1778678666383,43.06,80216.92,0.0,-0.95629,6e-05,3.42254]
[1778678666435,43.06,80216.92,0.0,-0.95629,6e-05,3.42254]
[1778678666443,43.06,80216.92,0.0,-0.95629,6e-05,3.42254]
[1778678666823,43.06,80213.91,0.0,-0.95646,6e-05,3.41171]
[1778678671858,43.07,80213.09,0.0,-0.95654,6e-05,3.40479]
[1778678675052,43.07,80213.55,0.0,-0.9565,6e-05,3.40725]
[1778678675163,43.07,80213.55,0.0,-0.9565,6e-05,3.40725]
[1778678675217,43.07,80215.37,0.0,-0.95639,6e-05,3.41438]
[1778678676547,43.07,80216.89,0.0,-0.9563,6e-05,3.42039]
[1778678676598,43.07,80216.89,0.0,-0.9563,6e-05,3.42039]
[1778678676611,43.07,80216.89,0.0,-0.9563,6e-05,3.42039]
[1778678676667,43.07,80216.89,0.0,-0.9563,6e-05,3.42039]
[1778678676893,43.07,80216.79,0.0,-0.9563,6e-05,3.42037]
[1778678680297,43.08,80216.66,0.0,-0.95629,6e-05,3.42094]
[1778678680783,43.08,80216.66,0.0,-0.95629,6e-05,3.42094]
[1778678680902,43.08,80216.66,0.0,-0.95629,6e-05,3.42094]
[1778678680917,43.08,80216.66,0.0,-0.95629,6e-05,3.42094]
[1778678680921,43.08,80215.68,0.0,-0.95634,6e-05,3.41765]
[1778678681729,43.08,80215.68,0.0,-0.95634,6e-05,3.41765]
[1778678681779,43.08,80215.68,0.0,-0.95634,6e-05,3.41765]
[1778678681788,43.08,80215.68,0.0,-0.95634,6e-05,3.41765]
[1778678683942,43.09,80212.36,0.0,-0.95652,6e-05,3.40641]
[1778678685561,43.09,80211.77,0.0,-0.95654,6e-05,3.4046]
[1778678685618,43.09,80211.77,0.0,-0.95654,6e-05,3.4046]
[1778678685804,43.09,80211.77,0.0,-0.95654,6e-05,3.4046]
[1778678685943,43.09,80211.77,0.0,-0.95654,6e-05,3.4046]
[1778678685957,43.09,80210.84,0.0,-0.95659,6e-05,3.40153]
[1778678690992,43.1,80210.88,0.0,-0.95656,6e-05,3.40357]
[1778678692187,43.1,80210.88,0.0,-0.95656,6e-05,3.40357]
[1778678692208,43.1,80210.88,0.0,-0.95656,6e-05,3.40357]
[1778678692234,43.1,80211.38,0.0,-0.95653,6e-05,3.4058]
[1778678694013,43.1,80208.08,0.0,-0.9567,6e-05,3.39433]
[1778678694601,43.1,80208.08,0.0,-0.9567,6e-05,3.39433]
[1778678694629,43.1,80208.08,0.0,-0.9567,6e-05,3.39433]
[1778678694652,43.1,80208.08,0.0,-0.9567,6e-05,3.39433]
[1778678695021,43.1,80205.61,0.0,-0.95684,6e-05,3.3856]
[1778678696482,43.1,80205.06,0.0,-0.95687,6e-05,3.38397]
[1778678696592,43.1,80205.06,0.0,-0.95687,6e-05,3.38397]
[1778678696881,43.1,80205.06,0.0,-0.95687,6e-05,3.38397]
[1778678701318,43.11,80204.61,0.0,-0.95686,6e-05,3.38434]
[1778678701363,43.11,80204.61,0.0,-0.95686,6e-05,3.38434]
[1778678701456,43.11,80204.61,0.0,-0.95686,6e-05,3.38434]
[1778678701814,43.11,80204.61,0.0,-0.95686,6e-05,3.38434]
[1778678703139,43.12,80205.63,0.0,-0.9568,6e-05,3.3885]
[1778678703164,43.12,80205.63,0.0,-0.9568,6e-05,3.3885]
[1778678703078,43.12,80201.18,0.0,-0.95704,6e-05,3.3725]
[1778678703249,43.12,80201.18,0.0,-0.95704,6e-05,3.3725]
[1778678704086,43.12,80199.97,0.0,-0.95711,6e-05,3.36847]
[1778678705042,43.12,80199.97,0.0,-0.95711,6e-05,3.36847]
[1778678705154,43.12,80199.97,0.0,-0.95711,6e-05,3.36847]
[1778678705187,43.12,80197.9,0.0,-0.95722,6e-05,3.36129]
[1778678705458,43.12,80197.9,0.0,-0.95722,6e-05,3.36129]
[1778678706098,43.12,80195.81,0.0,-0.95733,6e-05,3.35406]
[1778678708062,43.12,80195.04,0.0,-0.95737,6e-05,3.35169]
[1778678708066,43.12,80195.04,0.0,-0.95737,6e-05,3.35169]
[1778678708117,43.12,80195.04,0.0,-0.95737,6e-05,3.35169]
[1778678708131,43.12,80195.04,0.0,-0.95737,6e-05,3.35169]
[1778678708219,43.13,80194.78,0.0,-0.95738,6e-05,3.35119]
[1778678709895,43.13,80194.55,0.0,-0.95738,6e-05,3.3508]
[1778678712140,43.13,80190.78,0.0,-0.95757,6e-05,3.33838]
[1778678713085,43.13,80190.78,0.0,-0.95757,6e-05,3.33838]
[1778678713136,43.13,80190.78,0.0,-0.95757,6e-05,3.33838]
[1778678713150,43.13,80190.78,0.0,-0.95757,6e-05,3.33838]
[1778678713186,43.14,80189.86,0.0,-0.95762,6e-05,3.33549]
[1778678713243,43.14,80189.86,0.0,-0.95762,6e-05,3.33549]
[1778678713289,43.14,80189.86,0.0,-0.95762,6e-05,3.33549]
[1778678714154,43.14,80188.45,0.0,-0.95769,6e-05,3.33082]
[1778678715365,43.14,80187.12,0.0,-0.95776,6e-05,3.32646]
[1778678715569,43.14,80187.12,0.0,-0.95776,6e-05,3.32646]
[1778678716168,43.14,80185.54,0.0,-0.95784,6e-05,3.32119]
[1778678717175,43.14,80189.72,0.0,-0.9576,6e-05,3.33693]
[1778678718781,43.15,80191.51,0.0,-0.95749,6e-05,3.34394]
[1778678718804,43.15,80191.51,0.0,-0.95749,6e-05,3.34394]
[1778678718908,43.15,80191.51,0.0,-0.95749,6e-05,3.34394]
[1778678719189,43.15,80191.83,0.0,-0.95746,6e-05,3.34557]
[1778678720313,43.15,80191.69,0.0,-0.95746,6e-05,3.34551]
[1778678720361,43.15,80191.69,0.0,-0.95746,6e-05,3.34551]
[1778678725271,43.16,80191.27,0.0,-0.95745,6e-05,3.34626]
[1778678726142,43.16,80191.27,0.0,-0.95745,6e-05,3.34626]
[1778678726156,43.16,80191.27,0.0,-0.95745,6e-05,3.34626]
[1778678726238,43.16,80191.23,0.0,-0.95745,6e-05,3.34657]
[1778678731273,43.17,80190.98,0.0,-0.9575,6e-05,3.34192]
[1778678736308,43.18,80191.2,0.0,-0.95745,6e-05,3.34499]
[1778678741512,43.19,80191.23,0.0,-0.95742,6e-05,3.34691]
[1778678742868,43.19,80191.15,0.0,-0.95741,6e-05,3.34752]
[1778678742965,43.19,80191.15,0.0,-0.95741,6e-05,3.34752]
[1778678743022,43.19,80191.15,0.0,-0.95741,6e-05,3.34752]
[1778678743123,43.2,80191.29,0.0,-0.95739,6e-05,3.34848]
[1778678743357,43.2,80196.61,0.0,-0.95709,6e-05,3.36796]
[1778678745371,43.2,80200.12,0.0,-0.95688,6e-05,3.38168]
[1778678748585,43.2,80198.9,0.0,-0.95693,6e-05,3.37799]
[1778678748630,43.2,80198.9,0.0,-0.95693,6e-05,3.37799]
[1778678748694,43.2,80198.9,0.0,-0.95693,6e-05,3.37799]
[1778678748958,43.2,80198.9,0.0,-0.95693,6e-05,3.37799]
[1778678749059,43.21,80198.94,0.0,-0.95692,6e-05,3.37894]
[1778678752420,43.21,80196.05,0.0,-0.95706,6e-05,3.36953]
[1778678757455,43.22,80195.68,0.0,-0.95705,6e-05,3.37025]
[1778678759013,43.22,80195.68,0.0,-0.95705,6e-05,3.37025]
[1778678759049,43.22,80195.68,0.0,-0.95705,6e-05,3.37025]
[1778678759098,43.22,80195.68,0.0,-0.95705,6e-05,3.37025]
[1778678759099,43.22,80195.32,0.0,-0.95706,6e-05,3.36976]
[1778678759389,43.22,80195.32,0.0,-0.95706,6e-05,3.36976]
[1778678761483,43.23,80192.29,0.0,-0.95722,6e-05,3.35949]
[1778678766519,43.24,80192.12,0.0,-0.9572,6e-05,3.36102]
[1778678768481,43.24,80192.16,0.0,-0.95719,6e-05,3.36159]
[1778678768513,43.24,80192.16,0.0,-0.95719,6e-05,3.36159]
[1778678768540,43.24,80192.16,0.0,-0.95719,6e-05,3.36159]
[1778678768577,43.24,80192.3,0.0,-0.95717,6e-05,3.36253]
[1778678776590,43.25,80192.23,0.0,-0.95712,6e-05,3.36563]
[1778678782810,43.26,80191.69,0.0,-0.95713,6e-05,3.36533]
[1778678782856,43.26,80191.69,0.0,-0.95713,6e-05,3.36533]
[1778678782923,43.26,80191.69,0.0,-0.95713,6e-05,3.36533]
[1778678783020,43.27,80191.24,0.0,-0.95713,6e-05,3.36493]
[1778678783411,43.27,80191.24,0.0,-0.95713,6e-05,3.36493]
[1778678790688,43.28,80193.01,0.0,-0.95699,6e-05,3.37428]
[1778678792798,43.28,80192.46,0.0,-0.95708,6e-05,3.36664]
[1778678792850,43.28,80192.46,0.0,-0.95708,6e-05,3.36664]
[1778678792903,43.28,80192.46,0.0,-0.95708,6e-05,3.36664]
[1778678793199,43.28,80192.46,0.0,-0.95708,6e-05,3.36664]
[1778678793267,43.28,80191.48,0.0,-0.95713,6e-05,3.36387]
[1778678798744,43.29,80192.28,0.0,-0.95705,6e-05,3.36888]
[1778678799388,43.29,80192.28,0.0,-0.95705,6e-05,3.36888]
[1778678799412,43.29,80192.28,0.0,-0.95705,6e-05,3.36888]
[1778678799413,43.29,80192.28,0.0,-0.95705,6e-05,3.36888]
[1778678799751,43.3,80192.52,0.0,-0.95703,6e-05,3.37017]
[1778678806800,43.31,80192.97,0.0,-0.95696,6e-05,3.37463]
[1778678807677,43.31,80192.97,0.0,-0.95696,6e-05,3.37463]
[1778678807732,43.31,80192.97,0.0,-0.95696,6e-05,3.37463]
[1778678807807,43.31,80194.25,0.0,-0.95688,6e-05,3.37972]
[1778678812842,43.32,80192.77,0.0,-0.95693,6e-05,3.37626]
[1778678820898,43.33,80192.54,0.0,-0.9569,6e-05,3.37854]
[1778678821911,43.33,80189.49,0.0,-0.95706,6e-05,3.36776]
[1778678822917,43.33,80172.64,0.0,-0.95801,6e-05,3.30685]
[1778678824057,43.33,80172.64,0.0,-0.95801,6e-05,3.30685]
[1778678824073,43.33,80172.64,0.0,-0.95801,6e-05,3.30685]
[1778678824143,43.33,80172.64,0.0,-0.95801,6e-05,3.30685]
[1778678824238,43.34,80169.58,0.0,-0.95817,6e-05,3.29671]
[1778678824640,43.34,80169.58,0.0,-0.95817,6e-05,3.29671]
[1778678824931,43.34,80165.47,0.0,-0.9584,6e-05,3.2819]
[1778678829131,43.35,80164.21,0.0,-0.95844,6e-05,3.27897]
[1778678829164,43.35,80164.21,0.0,-0.95844,6e-05,3.27897]
[1778678829289,43.35,80164.21,0.0,-0.95844,6e-05,3.27897]
[1778678829295,43.35,80163.42,0.0,-0.95847,6e-05,3.27721]
[1778678829966,43.35,80161.56,0.0,-0.95857,6e-05,3.27054]
[1778678832987,43.36,80163.24,0.0,-0.95845,6e-05,3.27822]
[1778678833666,43.36,80163.24,0.0,-0.95845,6e-05,3.27822]
[1778678833693,43.36,80163.24,0.0,-0.95845,6e-05,3.27822]
[1778678833775,43.36,80163.24,0.0,-0.95845,6e-05,3.27822]
[1778678833994,43.36,80165.42,0.0,-0.95832,6e-05,3.28662]
[1778678835311,43.36,80165.42,0.0,-0.95832,6e-05,3.28662]
[1778678835320,43.36,80165.42,0.0,-0.95832,6e-05,3.28662]
[1778678837736,43.37,80165.28,0.0,-0.95831,6e-05,3.28772]
[1778678837758,43.37,80165.28,0.0,-0.95831,6e-05,3.28772]
[1778678837828,43.37,80165.28,0.0,-0.9583,6e-05,3.28825]
[1778678839029,43.37,80162.76,0.0,-0.95842,6e-05,3.28024]
[1778678844064,43.38,80163.64,0.0,-0.95836,6e-05,3.28408]
[1778678848023,43.37,80164.15,0.0,-0.95834,6e-05,3.28551]
[1778678848114,43.37,80164.15,0.0,-0.95834,6e-05,3.28551]
[1778678848137,43.37,80164.15,0.0,-0.95834,6e-05,3.28551]
[1778678848185,43.37,80164.15,0.0,-0.95834,6e-05,3.28551]
[1778678849099,43.37,80165.78,0.0,-0.95825,6e-05,3.2911]
[1778678852120,43.37,80167.77,0.0,-0.95822,6e-05,3.29187]
[1778678855302,43.37,80167.83,0.0,-0.95822,6e-05,3.2918]
[1778678855364,43.37,80167.83,0.0,-0.95822,6e-05,3.2918]
[1778678855141,43.37,80166.46,0.0,-0.9583,6e-05,3.28671]
[1778678856148,43.37,80165.38,0.0,-0.95836,6e-05,3.28269]
[1778678861205,43.37,80164.32,0.0,-0.95843,6e-05,3.27836]
[1778678861258,43.37,80164.32,0.0,-0.95843,6e-05,3.27836]
[1778678861280,43.37,80157.96,0.0,-0.95878,6e-05,3.25543]
[1778678868232,43.36,80156.47,0.0,-0.95887,6e-05,3.24951]
[1778678872015,43.36,80156.24,0.0,-0.95889,6e-05,3.24845]
[1778678872040,43.36,80156.24,0.0,-0.95889,6e-05,3.24845]
[1778678872180,43.36,80156.24,0.0,-0.95889,6e-05,3.24845]
[1778678872228,43.36,80156.24,0.0,-0.95889,6e-05,3.24845]
[1778678877260,43.36,80155.59,0.0,-0.95893,6e-05,3.24575]
[1778678877315,43.36,80155.59,0.0,-0.95893,6e-05,3.24575]
[1778678877373,43.36,80155.59,0.0,-0.95893,6e-05,3.24575]
[1778678877394,43.36,80155.59,0.0,-0.95893,6e-05,3.24575]
[1778678877343,43.36,80155.48,0.0,-0.95894,6e-05,3.24528]
[1778678877505,43.36,80155.48,0.0,-0.95894,6e-05,3.24528]
[1778678877557,43.36,80155.48,0.0,-0.95894,6e-05,3.24528]
[1778678877617,43.36,80155.48,0.0,-0.95894,6e-05,3.24528]
[1778678877660,43.36,80155.48,0.0,-0.95894,6e-05,3.24528]
[1778678878001,43.36,80155.48,0.0,-0.95894,6e-05,3.24528]
[1778678878056,43.36,80155.48,0.0,-0.95894,6e-05,3.24528]
[1778678878077,43.36,80155.48,0.0,-0.95894,6e-05,3.24528]
[1778678878107,43.36,80155.48,0.0,-0.95894,6e-05,3.24528]
[1778678878303,43.36,80154.65,0.0,-0.95899,6e-05,3.24225]
[1778678879145,43.36,80154.65,0.0,-0.95899,6e-05,3.24225]
[1778678879266,43.36,80154.65,0.0,-0.95899,6e-05,3.24225]
[1778678879306,43.36,80154.65,0.0,-0.95899,6e-05,3.24225]
[1778678879367,43.36,80154.65,0.0,-0.95899,6e-05,3.24225]
[1778678879494,43.36,80156.77,0.0,-0.95887,6e-05,3.24975]
[1778678881514,43.36,80155.95,0.0,-0.95892,6e-05,3.24666]
[1778678881557,43.36,80155.95,0.0,-0.95892,6e-05,3.24666]
[1778678881639,43.36,80155.95,0.0,-0.95892,6e-05,3.24666]
[1778678881679,43.36,80155.95,0.0,-0.95892,6e-05,3.24666]
[1778678881751,43.36,80155.95,0.0,-0.95892,6e-05,3.24666]
[1778678881808,43.36,80155.95,0.0,-0.95892,6e-05,3.24666]
[1778678881865,43.36,80155.95,0.0,-0.95892,6e-05,3.24666]
[1778678882330,43.36,80156.8,0.0,-0.95887,6e-05,3.24962]
[1778678884077,43.36,80156.55,0.0,-0.95889,6e-05,3.24865]
[1778678884143,43.36,80156.55,0.0,-0.95889,6e-05,3.24865]
[1778678884211,43.36,80156.55,0.0,-0.95889,6e-05,3.24865]
[1778678884250,43.36,80156.55,0.0,-0.95889,6e-05,3.24865]
[1778678884307,43.36,80156.55,0.0,-0.95889,6e-05,3.24865]
[1778678884344,43.36,80154.5,0.0,-0.959,5e-05,3.24126]
[1778678884434,43.36,80154.5,0.0,-0.959,5e-05,3.24126]
[1778678884512,43.36,80154.5,0.0,-0.959,5e-05,3.24126]
[1778678884548,43.36,80154.5,0.0,-0.959,5e-05,3.24126]
[1778678884558,43.36,80154.5,0.0,-0.959,5e-05,3.24126]
[1778678884654,43.36,80154.5,0.0,-0.959,5e-05,3.24126]
[1778678885088,43.36,80154.5,0.0,-0.959,5e-05,3.24126]
[1778678885436,43.36,80153.6,0.0,-0.95905,5e-05,3.23799]
[1778678885556,43.36,80153.6,0.0,-0.95905,5e-05,3.23799]
[1778678885569,43.36,80153.6,0.0,-0.95905,5e-05,3.23799]
[1778678885621,43.36,80153.6,0.0,-0.95905,5e-05,3.23799]
[1778678885806,43.36,80153.6,0.0,-0.95905,5e-05,3.23799]
[1778678885847,43.36,80153.6,0.0,-0.95905,5e-05,3.23799]
[1778678885893,43.36,80153.6,0.0,-0.95905,5e-05,3.23799]
[1778678887220,43.36,80153.22,0.0,-0.95907,5e-05,3.23657]
[1778678887294,43.36,80153.22,0.0,-0.95907,5e-05,3.23657]
[1778678887307,43.36,80153.22,0.0,-0.95907,5e-05,3.23657]
[1778678887421,43.36,80153.11,0.0,-0.95908,5e-05,3.23612]
[1778678887469,43.36,80153.11,0.0,-0.95908,5e-05,3.23612]
[1778678887556,43.36,80153.11,0.0,-0.95908,5e-05,3.23612]
[1778678887671,43.36,80153.11,0.0,-0.95908,5e-05,3.23612]
[1778678887722,43.36,80153.11,0.0,-0.95908,5e-05,3.23612]
[1778678887805,43.36,80153.11,0.0,-0.95908,5e-05,3.23612]
[1778678887916,43.36,80153.11,0.0,-0.95908,5e-05,3.23612]
[1778678888135,43.36,80153.11,0.0,-0.95908,5e-05,3.23612]
[1778678891056,43.36,80153.22,0.0,-0.95908,5e-05,3.23635]
[1778678891136,43.36,80153.22,0.0,-0.95908,5e-05,3.23635]
[1778678891186,43.36,80153.22,0.0,-0.95908,5e-05,3.23635]
[1778678896295,43.36,80153.5,0.0,-0.95907,5e-05,3.23712]
[1778678896307,43.36,80153.5,0.0,-0.95907,5e-05,3.23712]
[1778678896370,43.36,80153.5,0.0,-0.95907,5e-05,3.23712]
[1778678896420,43.36,80153.44,0.0,-0.95907,5e-05,3.23679]
[1778678896691,43.36,80153.44,0.0,-0.95907,5e-05,3.23679]
[1778678896736,43.36,80153.44,0.0,-0.95907,5e-05,3.23679]
[1778678896742,43.36,80153.44,0.0,-0.95907,5e-05,3.23679]
[1778678896807,43.36,80153.44,0.0,-0.95907,5e-05,3.23679]
[1778678896908,43.36,80153.72,0.0,-0.95906,5e-05,3.23779]
[1778678897558,43.36,80153.72,0.0,-0.95906,5e-05,3.23779]
[1778678903477,43.35,80152.61,0.0,-0.95912,5e-05,3.23344]
[1778678904750,43.35,80152.61,0.0,-0.95912,5e-05,3.23344]
[1778678904779,43.35,80152.61,0.0,-0.95912,5e-05,3.23344]
[1778678904795,43.35,80152.61,0.0,-0.95912,5e-05,3.23344]
[1778678904806,43.35,80152.61,0.0,-0.95912,5e-05,3.23344]
[1778678904880,43.35,80152.37,0.0,-0.95914,5e-05,3.23253]
[1778678906498,43.35,80148.65,0.0,-0.95934,5e-05,3.2192]
[1778678909519,43.35,80143.28,0.0,-0.95964,5e-05,3.2001]
[1778678910802,43.35,80143.28,0.0,-0.95964,5e-05,3.2001]
[1778678910807,43.35,80143.28,0.0,-0.95964,5e-05,3.2001]
[1778678910852,43.35,80143.28,0.0,-0.95964,5e-05,3.2001]
[1778678910939,43.35,80143.28,0.0,-0.95964,5e-05,3.2001]
[1778678911058,43.35,80143.28,0.0,-0.95964,5e-05,3.2001]
[1778678911158,43.35,80142.97,0.0,-0.95972,5e-05,3.19314]
[1778678914555,43.35,80133.38,0.0,-0.96024,5e-05,3.15943]
[1778678916921,43.35,80131.81,0.0,-0.96032,5e-05,3.154]
[1778678916929,43.35,80131.81,0.0,-0.96032,5e-05,3.154]
[1778678916981,43.35,80131.81,0.0,-0.96032,5e-05,3.154]
[1778678917032,43.35,80131.81,0.0,-0.96032,5e-05,3.154]
[1778678917062,43.35,80131.81,0.0,-0.96032,5e-05,3.154]
[1778678917133,43.35,80135.94,0.0,-0.9601,5e-05,3.16863]
[1778678921604,43.35,80133.25,0.0,-0.96024,5e-05,3.15944]
[1778678926639,43.36,80133.06,0.0,-0.96024,5e-05,3.15915]
[1778678928175,43.36,80133.06,0.0,-0.96024,5e-05,3.15915]
[1778678928217,43.36,80133.06,0.0,-0.96024,5e-05,3.15915]
[1778678928224,43.36,80133.06,0.0,-0.96024,5e-05,3.15915]
[1778678928308,43.36,80133.06,0.0,-0.96024,5e-05,3.15915]
[1778678928316,43.36,80131.83,0.0,-0.96031,5e-05,3.155]
[1778678931674,43.36,80134.35,0.0,-0.96017,5e-05,3.16408]
[1778678933676,43.36,80135.23,0.0,-0.96012,5e-05,3.16724]
[1778678933689,43.36,80135.23,0.0,-0.96012,5e-05,3.16724]
[1778678933714,43.36,80135.23,0.0,-0.96012,5e-05,3.16724]
[1778678933807,43.36,80135.23,0.0,-0.96012,5e-05,3.16724]
[1778678933892,43.36,80134.68,0.0,-0.96015,5e-05,3.16538]
[1778678935702,43.36,80138.18,0.0,-0.95996,5e-05,3.17782]
[1778678938081,43.36,80139.76,0.0,-0.95987,5e-05,3.18343]
[1778678938115,43.36,80139.76,0.0,-0.95987,5e-05,3.18343]
[1778678938249,43.36,80139.76,0.0,-0.95987,5e-05,3.18343]
[1778678938307,43.36,80139.76,0.0,-0.95987,5e-05,3.18343]
[1778678938350,43.36,80140.38,0.0,-0.95984,5e-05,3.18569]
[1778678943046,43.36,80138.53,0.0,-0.95993,5e-05,3.17927]
[1778678943059,43.36,80138.53,0.0,-0.95993,5e-05,3.17927]
[1778678943208,43.36,80138.53,0.0,-0.95993,5e-05,3.17927]
[1778678943307,43.36,80138.53,0.0,-0.95993,5e-05,3.17927]
[1778678943311,43.36,80138.53,0.0,-0.95993,5e-05,3.17927]
[1778678943334,43.36,80135.51,0.0,-0.9601,5e-05,3.16875]
[1778678943474,43.36,80135.51,0.0,-0.9601,5e-05,3.16875]
[1778678943557,43.36,80135.51,0.0,-0.9601,5e-05,3.16875]
[1778678943758,43.36,80130.83,0.0,-0.96035,5e-05,3.15233]
[1778678944765,43.36,80127.03,0.0,-0.96055,5e-05,3.13913]
[1778678946779,43.36,80123.73,0.0,-0.96072,5e-05,3.12784]
[1778678948481,43.36,80123.41,0.0,-0.96074,5e-05,3.12685]
[1778678948506,43.36,80123.41,0.0,-0.96074,5e-05,3.12685]
[1778678948558,43.36,80123.41,0.0,-0.96074,5e-05,3.12685]
[1778678948588,43.36,80123.41,0.0,-0.96074,5e-05,3.12685]
[1778678948640,43.36,80123.41,0.0,-0.96074,5e-05,3.12685]
[1778678948806,43.36,80123.41,0.0,-0.96074,5e-05,3.12685]
[1778678948843,43.36,80123.61,0.0,-0.96072,5e-05,3.12768]
[1778678954835,43.37,80124.93,0.0,-0.96064,5e-05,3.13301]
[1778678956577,43.37,80123.25,0.0,-0.96073,5e-05,3.12728]
[1778678956669,43.37,80123.25,0.0,-0.96073,5e-05,3.12728]
[1778678956728,43.37,80123.25,0.0,-0.96073,5e-05,3.12728]
[1778678956806,43.37,80123.25,0.0,-0.96073,5e-05,3.12728]
[1778678956849,43.37,80122.01,0.0,-0.96079,5e-05,3.12309]
[1778678959871,43.37,80125.68,0.0,-0.96059,5e-05,3.13627]
[1778678964168,43.37,80127.63,0.0,-0.96048,5e-05,3.1434]
[1778678964201,43.37,80127.63,0.0,-0.96048,5e-05,3.1434]
[1778678964307,43.37,80127.63,0.0,-0.96048,5e-05,3.1434]
[1778678964319,43.37,80127.63,0.0,-0.96048,5e-05,3.1434]
[1778678964407,43.37,80130.84,0.0,-0.96031,5e-05,3.15481]
[1778678964908,43.37,80135.56,0.0,-0.96005,5e-05,3.17137]
[1778678968457,43.37,80135.99,0.0,-0.96003,5e-05,3.17298]
[1778678968558,43.37,80136.29,0.0,-0.96001,5e-05,3.17408]
[1778678968566,43.37,80136.29,0.0,-0.96001,5e-05,3.17408]
[1778678968617,43.37,80136.29,0.0,-0.96001,5e-05,3.17408]
[1778678968806,43.37,80136.29,0.0,-0.96001,5e-05,3.17408]
[1778678968936,43.37,80136.01,0.0,-0.96003,5e-05,3.17314]
[1778678973971,43.37,80133.43,0.0,-0.96023,5e-05,3.15851]
[1778678979006,43.38,80133.16,0.0,-0.96024,5e-05,3.15791]
[1778678984467,43.38,80132.73,0.0,-0.96026,5e-05,3.1567]
[1778678984472,43.38,80133.02,0.0,-0.96024,5e-05,3.15786]
[1778678984519,43.38,80133.02,0.0,-0.96024,5e-05,3.15786]
[1778678984556,43.38,80133.02,0.0,-0.96024,5e-05,3.15786]
[1778678985050,43.38,80133.24,0.0,-0.96023,5e-05,3.15864]
[1778678990085,43.38,80132.1,0.0,-0.96028,5e-05,3.15501]
[1778678991949,43.38,80131.64,0.0,-0.96031,5e-05,3.15348]
[1778678991995,43.38,80131.64,0.0,-0.96031,5e-05,3.15348]
[1778678992057,43.38,80131.64,0.0,-0.96031,5e-05,3.15348]
[1778678992099,43.38,80129.06,0.0,-0.96044,5e-05,3.14453]
[1778678994113,43.38,80126.58,0.0,-0.96057,5e-05,3.13604]
[1778678999148,43.38,80127.84,0.0,-0.9605,5e-05,3.14098]
[1778679000606,43.38,80128.73,0.0,-0.96045,5e-05,3.14419]
[1778679001177,43.38,80100.4,0.0,-0.96194,5e-05,3.04631]
[1778679002145,43.38,80100.4,0.0,-0.96194,5e-05,3.04631]
[1778679002551,43.38,80100.4,0.0,-0.96194,5e-05,3.04631]
[1778679002192,43.38,80076.42,0.0,-0.96316,5e-05,2.96511]
[1778679003209,43.39,80076.96,0.0,-0.96313,5e-05,2.96718]
[1778679004509,43.39,80076.96,0.0,-0.96313,5e-05,2.96718]
[1778679004216,43.38,80087.26,0.0,-0.96261,5e-05,3.00186]
[1778679005259,43.38,80085.1,0.0,-0.96272,5e-05,2.99446]
[1778679005636,43.38,80085.1,0.0,-0.96272,5e-05,2.99446]
[1778679005691,43.38,80085.1,0.0,-0.96272,5e-05,2.99446]
[1778679005810,43.38,80085.1,0.0,-0.96272,5e-05,2.99446]
[1778679006243,43.38,80093.18,0.0,-0.96231,5e-05,3.02173]
[1778679009264,43.38,80088.81,0.0,-0.96254,5e-05,3.0064]
[1778679010275,43.38,80085.25,0.0,-0.96273,5e-05,2.99417]
[1778679012289,43.38,80081.3,0.0,-0.96293,5e-05,2.98055]
[1778679013297,43.38,80084.99,0.0,-0.96275,5e-05,2.99288]
[1778679014303,43.38,80092.48,0.0,-0.96236,5e-05,3.01864]
[1778679015310,43.38,80096.26,0.0,-0.96217,5e-05,3.03138]
[1778679017324,43.38,80097.46,0.0,-0.96211,5e-05,3.03511]
[1778679018331,43.38,80104.14,0.0,-0.96176,5e-05,3.05825]
[1778679020345,43.38,80101.2,0.0,-0.9619,5e-05,3.04867]
[1778679021353,43.38,80098.9,0.0,-0.96202,5e-05,3.04104]
[1778679021639,43.38,80098.9,0.0,-0.96202,5e-05,3.04104]
[1778679021685,43.38,80098.9,0.0,-0.96202,5e-05,3.04104]
[1778679021700,43.38,80098.9,0.0,-0.96202,5e-05,3.04104]
[1778679021745,43.38,80098.9,0.0,-0.96202,5e-05,3.04104]
[1778679021807,43.38,80098.9,0.0,-0.96202,5e-05,3.04104]
[1778679022099,43.38,80098.9,0.0,-0.96202,5e-05,3.04104]
[1778679022123,43.38,80098.9,0.0,-0.96202,5e-05,3.04104]
[1778679022208,43.38,80098.9,0.0,-0.96202,5e-05,3.04104]
[1778679022308,43.38,80098.9,0.0,-0.96202,5e-05,3.04104]
[1778679022360,43.38,80097.77,0.0,-0.96207,5e-05,3.03742]
[1778679025381,43.39,80101.11,0.0,-0.96189,5e-05,3.04963]
[1778679026388,43.39,80108.89,0.0,-0.96148,5e-05,3.0766]
[1778679027395,43.39,80114.81,0.0,-0.96116,5e-05,3.09728]
[1778679028020,43.39,80114.81,0.0,-0.96116,5e-05,3.09728]
[1778679028058,43.39,80114.81,0.0,-0.96116,5e-05,3.09728]
[1778679028072,43.39,80114.81,0.0,-0.96116,5e-05,3.09728]
[1778679028128,43.39,80114.81,0.0,-0.96116,5e-05,3.09728]
[1778679028135,43.39,80114.81,0.0,-0.96116,5e-05,3.09728]
[1778679028307,43.39,80114.81,0.0,-0.96116,5e-05,3.09728]
[1778679028436,43.39,80114.81,0.0,-0.96116,5e-05,3.09728]
[1778679028451,43.39,80117.41,0.0,-0.96102,5e-05,3.10665]
[1778679029085,43.39,80117.41,0.0,-0.96102,5e-05,3.10665]
[1778679029192,43.39,80117.41,0.0,-0.96102,5e-05,3.10665]
[1778679029210,43.39,80117.41,0.0,-0.96102,5e-05,3.10665]
[1778679029306,43.39,80117.41,0.0,-0.96102,5e-05,3.10665]
[1778679029378,43.39,80117.41,0.0,-0.96102,5e-05,3.10665]
[1778679029384,43.39,80117.41,0.0,-0.96102,5e-05,3.10665]
[1778679029507,43.39,80117.41,0.0,-0.96102,5e-05,3.10665]
[1778679029477,43.39,80132.22,0.0,-0.96023,5e-05,3.15842]
[1778679029669,43.39,80132.22,0.0,-0.96023,5e-05,3.15842]
[1778679030034,43.39,80132.22,0.0,-0.96023,5e-05,3.15842]
[1778679030117,43.39,80132.22,0.0,-0.96023,5e-05,3.15842]
[1778679030306,43.39,80132.22,0.0,-0.96023,5e-05,3.15842]
[1778679030440,43.39,80138.99,0.0,-0.95987,5e-05,3.18221]
[1778679031426,43.39,80147.27,0.0,-0.95948,5e-05,3.20567]
[1778679032432,43.39,80144.17,0.0,-0.95965,5e-05,3.19469]
[1778679033487,43.39,80144.17,0.0,-0.95965,5e-05,3.19469]
[1778679033524,43.39,80144.17,0.0,-0.95965,5e-05,3.19469]
[1778679033556,43.39,80144.17,0.0,-0.95965,5e-05,3.19469]
[1778679033440,43.39,80147.98,0.0,-0.95945,5e-05,3.20817]
[1778679033953,43.39,80147.98,0.0,-0.95945,5e-05,3.20817]
[1778679034159,43.39,80147.98,0.0,-0.95945,5e-05,3.20817]
[1778679034447,43.39,80158.99,0.0,-0.95884,6e-05,3.24732]
[1778679035011,43.39,80158.99,0.0,-0.95884,6e-05,3.24732]
[1778679035050,43.39,80158.99,0.0,-0.95884,6e-05,3.24732]
[1778679035170,43.39,80158.99,0.0,-0.95884,6e-05,3.24732]
[1778679035438,43.39,80158.99,0.0,-0.95884,6e-05,3.24732]
[1778679035454,43.39,80168.08,0.0,-0.95834,6e-05,3.2799]
[1778679036461,43.39,80177.14,0.0,-0.95782,6e-05,3.31303]
[1778679037469,43.4,80184.31,0.0,-0.95741,6e-05,3.33953]
[1778679038476,43.4,80182.58,0.0,-0.9575,6e-05,3.33368]
[1778679039060,43.4,80182.58,0.0,-0.9575,6e-05,3.33368]
[1778679039162,43.4,80182.58,0.0,-0.9575,6e-05,3.33368]
[1778679039294,43.4,80182.58,0.0,-0.9575,6e-05,3.33368]
[1778679039306,43.4,80182.58,0.0,-0.9575,6e-05,3.33368]
[1778679039406,43.4,80182.58,0.0,-0.9575,6e-05,3.33368]
[1778679039446,43.4,80182.58,0.0,-0.9575,6e-05,3.33368]
[1778679039560,43.4,80182.58,0.0,-0.9575,6e-05,3.33368]
[1778679039483,43.4,80180.13,0.0,-0.95763,6e-05,3.32524]
[1778679039579,43.4,80180.13,0.0,-0.95763,6e-05,3.32524]
[1778679039651,43.4,80180.13,0.0,-0.95763,6e-05,3.32524]
[1778679039684,43.4,80180.13,0.0,-0.95763,6e-05,3.32524]
[1778679039795,43.4,80180.13,0.0,-0.95763,6e-05,3.32524]
[1778679039807,43.4,80180.13,0.0,-0.95763,6e-05,3.32524]
[1778679039926,43.4,80180.13,0.0,-0.95763,6e-05,3.32524]
[1778679040150,43.4,80180.13,0.0,-0.95763,6e-05,3.32524]
[1778679040287,43.4,80180.13,0.0,-0.95763,6e-05,3.32524]
[1778679040308,43.4,80180.13,0.0,-0.95763,6e-05,3.32524]
[1778679040490,43.4,80174.67,0.0,-0.95793,6e-05,3.30593]
[1778679040804,43.4,80174.67,0.0,-0.95793,6e-05,3.30593]
[1778679041497,43.4,80166.65,0.0,-0.95838,6e-05,3.27686]
[1778679042504,43.4,80157.93,0.0,-0.95887,6e-05,3.2455]
[1778679043511,43.4,80144.43,0.0,-0.95961,5e-05,3.19747]
[1778679044518,43.4,80137.06,0.0,-0.96001,5e-05,3.1715]
[1778679047539,43.4,80140.72,0.0,-0.95981,5e-05,3.18451]
[1778679048546,43.4,80142.77,0.0,-0.9597,5e-05,3.19176]
[1778679049553,43.4,80146.32,0.0,-0.9595,5e-05,3.20432]
[1778679050560,43.4,80150.0,0.0,-0.9593,5e-05,3.21736]
[1778679051567,43.4,80152.44,0.0,-0.95917,5e-05,3.226]
[1778679051686,43.4,80152.44,0.0,-0.95917,5e-05,3.226]
[1778679051704,43.4,80152.44,0.0,-0.95917,5e-05,3.226]
[1778679051741,43.4,80152.44,0.0,-0.95917,5e-05,3.226]
[1778679051806,43.4,80152.44,0.0,-0.95917,5e-05,3.226]
[1778679052575,43.4,80149.45,0.0,-0.95934,5e-05,3.21533]
[1778679053582,43.4,80146.7,0.0,-0.95949,5e-05,3.20556]
[1778679055572,43.4,80145.81,0.0,-0.95953,5e-05,3.2024]
[1778679055588,43.4,80145.81,0.0,-0.95953,5e-05,3.2024]
[1778679055727,43.4,80145.81,0.0,-0.95953,5e-05,3.2024]
[1778679055806,43.4,80145.81,0.0,-0.95953,5e-05,3.2024]
[1778679055828,43.4,80149.36,0.0,-0.95934,5e-05,3.21497]
[1778679057610,43.4,80154.65,0.0,-0.95905,5e-05,3.23371]
[1778679059188,43.4,80154.65,0.0,-0.95905,5e-05,3.23371]
[1778679059296,43.4,80154.65,0.0,-0.95905,5e-05,3.23371]
[1778679059309,43.4,80154.65,0.0,-0.95905,5e-05,3.23371]
[1778679059397,43.4,80153.16,0.0,-0.95913,5e-05,3.22835]
[1778679059625,43.4,80151.88,0.0,-0.95921,5e-05,3.22375]
[1778679060631,43.4,80146.21,0.0,-0.95952,5e-05,3.2036]
[1778679061848,43.4,80146.21,0.0,-0.95952,5e-05,3.2036]
[1778679061922,43.4,80146.21,0.0,-0.95952,5e-05,3.2036]
[1778679061954,43.4,80146.21,0.0,-0.95952,5e-05,3.2036]
[1778679062057,43.4,80146.21,0.0,-0.95952,5e-05,3.2036]
[1778679062323,43.4,80146.21,0.0,-0.95952,5e-05,3.2036]
[1778679062385,43.4,80139.55,0.0,-0.95988,5e-05,3.18007]
[1778679062638,43.4,80139.55,0.0,-0.95988,5e-05,3.18007]
[1778679062674,43.4,80139.55,0.0,-0.95988,5e-05,3.18007]
[1778679062806,43.4,80139.55,0.0,-0.95988,5e-05,3.18007]
[1778679063121,43.4,80139.55,0.0,-0.95988,5e-05,3.18007]
[1778679063204,43.4,80139.55,0.0,-0.95988,5e-05,3.18007]
[1778679063306,43.4,80139.55,0.0,-0.95988,5e-05,3.18007]
[1778679063418,43.4,80139.55,0.0,-0.95988,5e-05,3.18007]
[1778679063436,43.4,80139.55,0.0,-0.95988,5e-05,3.18007]
[1778679063548,43.4,80139.55,0.0,-0.95988,5e-05,3.18007]
[1778679063556,43.4,80139.55,0.0,-0.95988,5e-05,3.18007]
[1778679063677,43.4,80139.34,0.0,-0.95989,5e-05,3.17939]
[1778679063745,43.4,80139.34,0.0,-0.95989,5e-05,3.17939]
[1778679064388,43.4,80139.34,0.0,-0.95989,5e-05,3.17939]
[1778679064421,43.4,80139.34,0.0,-0.95989,5e-05,3.17939]
[1778679064557,43.4,80139.34,0.0,-0.95989,5e-05,3.17939]
[1778679064471,43.4,80141.76,0.0,-0.95976,5e-05,3.18794]
[1778679064671,43.4,80141.76,0.0,-0.95976,5e-05,3.18794]
[1778679064726,43.4,80141.76,0.0,-0.95976,5e-05,3.18794]
[1778679064776,43.4,80141.76,0.0,-0.95976,5e-05,3.18794]
[1778679064806,43.4,80141.76,0.0,-0.95976,5e-05,3.18794]
[1778679064914,43.4,80141.76,0.0,-0.95976,5e-05,3.18794]
[1778679065141,43.4,80141.76,0.0,-0.95976,5e-05,3.18794]
[1778679065201,43.4,80150.32,0.0,-0.95929,5e-05,3.21823]
[1778679066122,43.4,80150.32,0.0,-0.95929,5e-05,3.21823]
[1778679066236,43.4,80150.32,0.0,-0.95929,5e-05,3.21823]
[1778679066306,43.4,80150.32,0.0,-0.95929,5e-05,3.21823]
[1778679066404,43.4,80150.32,0.0,-0.95929,5e-05,3.21823]
[1778679066457,43.4,80150.32,0.0,-0.95929,5e-05,3.21823]
[1778679066509,43.4,80150.32,0.0,-0.95929,5e-05,3.21823]
[1778679066557,43.4,80150.32,0.0,-0.95929,5e-05,3.21823]
[1778679066548,43.4,80151.66,0.0,-0.95922,5e-05,3.22291]
[1778679066814,43.4,80151.66,0.0,-0.95922,5e-05,3.22291]
[1778679067255,43.4,80151.66,0.0,-0.95922,5e-05,3.22291]
[1778679067312,43.4,80151.66,0.0,-0.95922,5e-05,3.22291]
[1778679067363,43.4,80151.66,0.0,-0.95922,5e-05,3.22291]
[1778679067731,43.4,80150.75,0.0,-0.95927,5e-05,3.21968]
[1778679067769,43.4,80145.85,0.0,-0.95954,5e-05,3.20228]
[1778679069349,43.4,80145.85,0.0,-0.95954,5e-05,3.20228]
[1778679069435,43.4,80145.85,0.0,-0.95954,5e-05,3.20228]
[1778679069536,43.4,80148.2,0.0,-0.95941,5e-05,3.21058]
[1778679069750,43.4,80148.2,0.0,-0.95941,5e-05,3.21058]
[1778679069851,43.4,80151.32,0.0,-0.95924,5e-05,3.22165]
[1778679071057,43.4,80151.32,0.0,-0.95924,5e-05,3.22165]
[1778679073727,43.4,80148.4,0.0,-0.9594,5e-05,3.21116]
[1778679075976,43.4,80147.5,0.0,-0.95945,5e-05,3.20795]
[1778679076008,43.4,80128.17,0.0,-0.96049,5e-05,3.13996]
[1778679076751,43.4,80128.49,0.0,-0.96047,5e-05,3.14118]
[1778679077758,43.4,80125.11,0.0,-0.96065,5e-05,3.12949]
[1778679080779,43.4,80122.68,0.0,-0.96078,5e-05,3.1214]
[1778679081787,43.4,80111.71,0.0,-0.96135,5e-05,3.08354]
[1778679082794,43.4,80096.43,0.0,-0.96215,5e-05,3.03087]
[1778679083801,43.4,80097.26,0.0,-0.96211,5e-05,3.03352]
[1778679084808,43.4,80095.27,0.0,-0.96222,5e-05,3.02654]
[1778679085815,43.4,80094.12,0.0,-0.96228,5e-05,3.02245]
[1778679086745,43.4,80094.12,0.0,-0.96228,5e-05,3.02245]
[1778679086846,43.4,80094.12,0.0,-0.96228,5e-05,3.02245]
[1778679087155,43.4,80094.12,0.0,-0.96228,5e-05,3.02245]
[1778679087164,43.4,80090.68,0.0,-0.96246,5e-05,3.01059]
[1778679088550,43.4,80090.68,0.0,-0.96246,5e-05,3.01059]
[1778679088570,43.4,80090.68,0.0,-0.96246,5e-05,3.01059]
[1778679088555,43.4,80084.11,0.0,-0.9628,5e-05,2.98808]
[1778679088716,43.4,80084.11,0.0,-0.9628,5e-05,2.98808]
[1778679089502,43.4,80084.11,0.0,-0.9628,5e-05,2.98808]
[1778679089584,43.4,80086.36,0.0,-0.96269,5e-05,2.99556]
[1778679090585,43.4,80086.36,0.0,-0.96269,5e-05,2.99556]
[1778679090621,43.4,80089.46,0.0,-0.96253,5e-05,3.00592]
[1778679090852,43.4,80080.06,0.0,-0.96301,5e-05,2.97416]
[1778679091857,43.39,80067.56,0.0,-0.9637,5e-05,2.92657]
[1778679092864,43.39,80080.31,0.0,-0.96306,5e-05,2.96922]
[1778679093871,43.39,80082.34,0.0,-0.96296,5e-05,2.97597]
[1778679094878,43.39,80086.56,0.0,-0.96275,5e-05,2.99012]
[1778679096892,43.39,80084.17,0.0,-0.96287,5e-05,2.98181]
[1778679097899,43.39,80085.72,0.0,-0.9628,5e-05,2.98694]
[1778679098906,43.39,80088.18,0.0,-0.96267,5e-05,2.99514]
[1778679099914,43.39,80086.79,0.0,-0.96275,5e-05,2.99032]
[1778679100921,43.39,80084.21,0.0,-0.96288,5e-05,2.98148]
[1778679101928,43.39,80082.58,0.0,-0.96296,5e-05,2.97589]
[1778679103942,43.39,80074.83,0.0,-0.96336,5e-05,2.94966]
[1778679104949,43.39,80070.68,0.0,-0.96357,5e-05,2.93574]
[1778679105956,43.39,80072.45,0.0,-0.96348,5e-05,2.94162]
[1778679109984,43.39,80074.02,0.0,-0.9634,5e-05,2.94671]
[1778679110991,43.39,80070.79,0.0,-0.96356,5e-05,2.93587]
[1778679111998,43.39,80069.44,0.0,-0.96363,5e-05,2.93134]
[1778679115020,43.39,80065.19,0.0,-0.96385,5e-05,2.91712]
[1778679116026,43.39,80059.19,0.0,-0.96414,5e-05,2.89722]
[1778679117033,43.39,80062.81,0.0,-0.96396,5e-05,2.90925]
[1778679118040,43.39,80064.47,0.0,-0.96388,5e-05,2.91477]
[1778679123075,43.39,80063.93,0.0,-0.96391,5e-05,2.91301]
[1778679124082,43.39,80061.92,0.0,-0.96401,5e-05,2.90635]
[1778679126096,43.39,80070.99,0.0,-0.96355,5e-05,2.93656]
[1778679127103,43.42,80082.76,0.0,-0.96287,5e-05,2.98226]
[1778679128110,43.44,80085.62,0.0,-0.96264,5e-05,2.99736]
[1778679130124,43.45,80086.89,0.0,-0.96256,5e-05,3.0027]
[1778679130705,43.45,80086.89,0.0,-0.96256,5e-05,3.0027]
[1778679131131,43.45,80093.52,0.0,-0.96221,5e-05,3.02571]
[1778679133145,43.45,80095.92,0.0,-0.96207,5e-05,3.03483]
[1778679134152,43.45,80098.45,0.0,-0.96193,5e-05,3.04393]
[1778679136166,43.46,80097.25,0.0,-0.96198,5e-05,3.04072]
[1778679137173,43.46,80098.73,0.0,-0.9619,5e-05,3.04622]
[1778679139195,43.46,80115.47,0.0,-0.96101,5e-05,3.10468]
[1778679140194,43.47,80128.36,0.0,-0.96031,5e-05,3.15033]
[1778679141201,43.47,80130.84,0.0,-0.96017,5e-05,3.15975]
[1778679142208,43.47,80125.98,0.0,-0.96041,5e-05,3.14348]
[1778679143216,43.48,80132.47,0.0,-0.96006,5e-05,3.16693]
[1778679145675,43.48,80133.66,0.0,-0.95998,5e-05,3.17181]
[1778679145229,43.48,80137.44,0.0,-0.95977,5e-05,3.1858]
[1778679145733,43.48,80137.44,0.0,-0.95977,5e-05,3.1858]
[1778679145807,43.48,80137.44,0.0,-0.95977,5e-05,3.1858]
[1778679146236,43.49,80140.21,0.0,-0.9596,5e-05,3.19624]
[1778679147825,43.49,80140.54,0.0,-0.95958,5e-05,3.19807]
[1778679149257,43.5,80142.72,0.0,-0.95944,5e-05,3.20708]
[1778679150264,43.5,80140.48,0.0,-0.95955,5e-05,3.19981]
[1778679151271,43.5,80142.14,0.0,-0.95952,5e-05,3.20043]
[1778679152279,43.5,80143.85,0.0,-0.95941,5e-05,3.20711]
[1778679154294,43.51,80147.63,0.0,-0.95919,5e-05,3.22177]
[1778679159226,43.52,80148.37,0.0,-0.95911,5e-05,3.22685]
[1778679159560,43.52,80148.37,0.0,-0.95911,5e-05,3.22685]
[1778679159640,43.53,80150.68,0.0,-0.95896,5e-05,3.23625]
[1778679160142,43.53,80150.68,0.0,-0.95896,5e-05,3.23625]
[1778679160336,43.53,80155.95,0.0,-0.95867,6e-05,3.25503]
[1778679160844,43.53,80155.95,0.0,-0.95867,6e-05,3.25503]
[1778679163379,43.53,80155.95,0.0,-0.95866,6e-05,3.25615]
[1778679163673,43.53,80155.95,0.0,-0.95866,6e-05,3.25615]
[1778679163467,43.53,80154.03,0.0,-0.95875,6e-05,3.24986]
[1778679169400,43.55,80152.79,0.0,-0.95877,6e-05,3.2488]
[1778679170353,43.55,80152.79,0.0,-0.95877,6e-05,3.2488]
[1778679170435,43.55,80152.79,0.0,-0.95877,6e-05,3.2488]
[1778679170525,43.55,80149.01,0.0,-0.95897,5e-05,3.23591]
[1778679171215,43.55,80149.01,0.0,-0.95897,5e-05,3.23591]
[1778679171263,43.55,80149.01,0.0,-0.95897,5e-05,3.23591]
[1778679171414,43.55,80148.91,0.0,-0.95897,5e-05,3.23612]
[1778679176450,43.57,80142.59,0.0,-0.95927,5e-05,3.21662]
[1778679177023,43.57,80142.59,0.0,-0.95927,5e-05,3.21662]
[1778679177101,43.57,80142.59,0.0,-0.95927,5e-05,3.21662]
[1778679177147,43.57,80142.59,0.0,-0.95927,5e-05,3.21662]
[1778679177457,43.57,80139.64,0.0,-0.95942,5e-05,3.20678]
[1778679178563,43.57,80139.64,0.0,-0.95942,5e-05,3.20678]
[1778679178575,43.57,80139.64,0.0,-0.95942,5e-05,3.20678]
[1778679178626,43.57,80139.64,0.0,-0.95942,5e-05,3.20678]
[1778679178676,43.57,80139.64,0.0,-0.95942,5e-05,3.20678]
[1778679178727,43.57,80139.35,0.0,-0.95943,5e-05,3.20568]
[1778679181485,43.57,80134.66,0.0,-0.95969,5e-05,3.1891]
[1778679183499,43.57,80138.0,0.0,-0.95951,5e-05,3.20083]
[1778679184506,43.57,80124.05,0.0,-0.96026,5e-05,3.1519]
[1778679185513,43.57,80116.48,0.0,-0.96066,5e-05,3.12554]
[1778679186520,43.57,80119.89,0.0,-0.96048,5e-05,3.13744]
[1778679188450,43.57,80120.31,0.0,-0.96046,5e-05,3.13901]
[1778679188502,43.57,80120.31,0.0,-0.96046,5e-05,3.13901]
[1778679188558,43.57,80120.31,0.0,-0.96046,5e-05,3.13901]
[1778679188566,43.57,80120.31,0.0,-0.96046,5e-05,3.13901]
[1778679190192,43.57,80121.08,0.0,-0.96042,5e-05,3.14185]
[1778679190268,43.57,80121.08,0.0,-0.96042,5e-05,3.14185]
[1778679190314,43.57,80121.08,0.0,-0.96042,5e-05,3.14185]
[1778679190349,43.57,80121.08,0.0,-0.96042,5e-05,3.14185]
[1778679190548,43.57,80121.89,0.0,-0.96037,5e-05,3.14475]
[1778679191557,43.57,80126.24,0.0,-0.96014,5e-05,3.16001]
[1778679192572,43.57,80144.22,0.0,-0.95916,5e-05,3.22335]
[1778679193572,43.57,80151.23,0.0,-0.95877,6e-05,3.24896]
[1778679194579,43.58,80151.74,0.0,-0.95873,6e-05,3.25138]
[1778679197592,43.58,80152.08,0.0,-0.95868,6e-05,3.25429]
[1778679197631,43.58,80152.08,0.0,-0.95868,6e-05,3.25429]
[1778679197635,43.58,80152.08,0.0,-0.95868,6e-05,3.25429]
[1778679200616,43.58,80152.4,0.0,-0.95866,6e-05,3.25577]
[1778679200663,43.58,80152.4,0.0,-0.95866,6e-05,3.25577]
[1778679200735,43.58,80152.4,0.0,-0.95866,6e-05,3.25577]
[1778679200681,43.58,80152.2,0.0,-0.95867,6e-05,3.25495]
[1778679200800,43.58,80152.2,0.0,-0.95867,6e-05,3.25495]
[1778679201629,43.58,80152.35,0.0,-0.95867,6e-05,3.25538]
[1778679202636,43.58,80154.6,0.0,-0.95854,6e-05,3.2633]
[1778679204650,43.58,80160.49,0.0,-0.95822,6e-05,3.28414]
[1778679205657,43.58,80163.82,0.0,-0.95804,6e-05,3.29595]
[1778679205794,43.58,80163.82,0.0,-0.95804,6e-05,3.29595]
[1778679205843,43.58,80163.82,0.0,-0.95804,6e-05,3.29595]
[1778679205902,43.58,80163.82,0.0,-0.95804,6e-05,3.29595]
[1778679205955,43.58,80163.82,0.0,-0.95804,6e-05,3.29595]
[1778679208679,43.59,80170.82,0.0,-0.95763,6e-05,3.32198]
[1778679209690,43.59,80182.59,0.0,-0.95696,6e-05,3.36514]
[1778679210701,43.59,80181.33,0.0,-0.95702,6e-05,3.36093]
[1778679212715,43.59,80173.0,0.0,-0.95755,6e-05,3.3255]
[1778679213432,43.59,80173.0,0.0,-0.95755,6e-05,3.3255]
[1778679213484,43.59,80173.0,0.0,-0.95755,6e-05,3.3255]
[1778679213489,43.59,80173.0,0.0,-0.95755,6e-05,3.3255]
[1778679215794,43.6,80170.82,0.0,-0.95765,6e-05,3.31897]
[1778679215825,43.6,80170.82,0.0,-0.95765,6e-05,3.31897]
[1778679215835,43.6,80170.82,0.0,-0.95765,6e-05,3.31897]
[1778679216743,43.6,80171.56,0.0,-0.95761,6e-05,3.3221]
[1778679219764,43.61,80168.45,0.0,-0.95776,6e-05,3.31221]
[1778679220771,43.61,80171.89,0.0,-0.95756,6e-05,3.32509]
[1778679221649,43.61,80171.89,0.0,-0.95756,6e-05,3.32509]
[1778679221685,43.61,80171.89,0.0,-0.95756,6e-05,3.32509]
[1778679221758,43.61,80171.89,0.0,-0.95756,6e-05,3.32509]
[1778679221810,43.61,80171.76,0.0,-0.95756,6e-05,3.32507]
[1778679223256,43.61,80171.76,0.0,-0.95756,6e-05,3.32507]
[1778679223270,43.61,80171.76,0.0,-0.95756,6e-05,3.32507]
[1778679223361,43.61,80171.76,0.0,-0.95756,6e-05,3.32507]
[1778679223647,43.61,80171.76,0.0,-0.95756,6e-05,3.32507]
[1778679223716,43.61,80170.23,0.0,-0.95763,6e-05,3.32044]
[1778679226124,43.62,80172.22,0.0,-0.95751,6e-05,3.32808]
[1778679226186,43.62,80172.22,0.0,-0.95751,6e-05,3.32808]
[1778679226325,43.62,80169.92,0.0,-0.95763,6e-05,3.32022]
[1778679228827,43.62,80167.47,0.0,-0.95775,6e-05,3.31273]
[1778679230998,43.63,80166.48,0.0,-0.9578,6e-05,3.30963]
[1778679231003,43.63,80166.48,0.0,-0.9578,6e-05,3.30963]
[1778679231108,43.63,80166.48,0.0,-0.9578,6e-05,3.30963]
[1778679231158,43.63,80166.48,0.0,-0.9578,6e-05,3.30963]
[1778679231648,43.63,80166.48,0.0,-0.9578,6e-05,3.30963]
[1778679231708,43.63,80166.48,0.0,-0.9578,6e-05,3.30963]
[1778679231750,43.63,80166.48,0.0,-0.9578,6e-05,3.30963]
[1778679231702,43.63,80167.42,0.0,-0.95773,6e-05,3.31395]
[1778679236122,43.64,80167.11,0.0,-0.95773,6e-05,3.31422]
[1778679236176,43.64,80167.11,0.0,-0.95773,6e-05,3.31422]
[1778679236229,43.64,80167.11,0.0,-0.95773,6e-05,3.31422]
[1778679236430,43.64,80167.11,0.0,-0.95773,6e-05,3.31422]
[1778679236765,43.64,80167.11,0.0,-0.95773,6e-05,3.31422]
[1778679236445,43.64,80158.72,0.0,-0.95819,6e-05,3.28454]
[1778679236817,43.64,80158.72,0.0,-0.95819,6e-05,3.28454]
[1778679236873,43.64,80158.72,0.0,-0.95819,6e-05,3.28454]
[1778679236924,43.64,80158.72,0.0,-0.95819,6e-05,3.28454]
[1778679236973,43.64,80154.82,0.0,-0.95841,6e-05,3.27043]
[1778679241924,43.64,80151.64,0.0,-0.95857,6e-05,3.25979]
[1778679245043,43.64,80150.95,0.0,-0.95861,6e-05,3.2571]
[1778679245095,43.64,80150.95,0.0,-0.95861,6e-05,3.2571]
[1778679245149,43.64,80150.95,0.0,-0.95861,6e-05,3.2571]
[1778679245159,43.64,80150.95,0.0,-0.95861,6e-05,3.2571]
[1778679245538,43.64,80150.95,0.0,-0.95861,6e-05,3.2571]
[1778679245620,43.64,80150.95,0.0,-0.95861,6e-05,3.2571]
[1778679245647,43.64,80150.95,0.0,-0.95861,6e-05,3.2571]
[1778679245747,43.64,80151.99,0.0,-0.95856,6e-05,3.26058]
[1778679245819,43.64,80151.99,0.0,-0.95856,6e-05,3.26058]
[1778679245953,43.64,80156.08,0.0,-0.95833,6e-05,3.27518]
[1778679246959,43.64,80163.6,0.0,-0.95791,6e-05,3.30266]
[1778679248973,43.64,80165.31,0.0,-0.9578,6e-05,3.30976]
[1778679249883,43.64,80165.31,0.0,-0.9578,6e-05,3.30976]
[1778679249996,43.64,80165.31,0.0,-0.9578,6e-05,3.30976]
[1778679250337,43.64,80165.31,0.0,-0.9578,6e-05,3.30976]
[1778679250371,43.65,80161.27,0.0,-0.95802,6e-05,3.29571]
[1778679251334,43.65,80161.27,0.0,-0.95802,6e-05,3.29571]
[1778679251348,43.65,80161.27,0.0,-0.95802,6e-05,3.29571]
[1778679251358,43.65,80161.27,0.0,-0.95802,6e-05,3.29571]
[1778679251400,43.65,80157.59,0.0,-0.95821,6e-05,3.283]
[1778679251994,43.65,80149.15,0.0,-0.95867,6e-05,3.25339]
[1778679252838,43.65,80149.15,0.0,-0.95867,6e-05,3.25339]
[1778679252941,43.65,80149.15,0.0,-0.95867,6e-05,3.25339]
[1778679253001,43.65,80141.82,0.0,-0.95908,5e-05,3.22727]
[1778679256476,43.65,80143.01,0.0,-0.95901,5e-05,3.23135]
[1778679256501,43.65,80143.01,0.0,-0.95901,5e-05,3.23135]
[1778679256719,43.65,80143.01,0.0,-0.95901,5e-05,3.23135]
[1778679256754,43.65,80146.99,0.0,-0.9588,6e-05,3.24531]
[1778679256967,43.65,80146.99,0.0,-0.9588,6e-05,3.24531]
[1778679257019,43.65,80146.99,0.0,-0.9588,6e-05,3.24531]
[1778679257081,43.65,80146.99,0.0,-0.9588,6e-05,3.24531]
[1778679257130,43.65,80146.99,0.0,-0.9588,6e-05,3.24531]
[1778679257231,43.65,80148.1,0.0,-0.95874,6e-05,3.24926]
[1778679259842,43.65,80149.01,0.0,-0.95868,6e-05,3.25297]
[1778679259857,43.65,80149.01,0.0,-0.95868,6e-05,3.25297]
[1778679259941,43.65,80149.01,0.0,-0.95868,6e-05,3.25297]
[1778679259994,43.65,80149.01,0.0,-0.95868,6e-05,3.25297]
[1778679260572,43.65,80149.01,0.0,-0.95868,6e-05,3.25297]
[1778679260630,43.65,80149.01,0.0,-0.95868,6e-05,3.25297]
[1778679260678,43.65,80149.01,0.0,-0.95868,6e-05,3.25297]
[1778679260774,43.65,80149.01,0.0,-0.95868,6e-05,3.25297]
[1778679260778,43.66,80146.63,0.0,-0.95879,6e-05,3.24564]
[1778679261058,43.66,80143.21,0.0,-0.95898,5e-05,3.2335]
[1778679262065,43.66,80146.18,0.0,-0.95882,5e-05,3.24397]
[1778679263283,43.66,80146.18,0.0,-0.95882,5e-05,3.24397]
[1778679264079,43.66,80150.47,0.0,-0.95858,6e-05,3.25905]
[1778679268107,43.66,80134.02,0.0,-0.95946,5e-05,3.20232]
[1778679269114,43.66,80118.36,0.0,-0.9603,5e-05,3.14748]
[1778679270121,43.66,80114.06,0.0,-0.96053,5e-05,3.13261]
[1778679273146,43.66,80115.69,0.0,-0.96051,5e-05,3.13271]
[1778679274153,43.66,80113.66,0.0,-0.96062,5e-05,3.12577]
[1778679275899,43.66,80115.29,0.0,-0.96053,5e-05,3.13152]
[1778679275951,43.66,80115.29,0.0,-0.96053,5e-05,3.13152]
[1778679276007,43.66,80115.29,0.0,-0.96053,5e-05,3.13152]
[1778679276047,43.66,80115.29,0.0,-0.96053,5e-05,3.13152]
[1778679276167,43.66,80113.98,0.0,-0.9606,5e-05,3.12707]
[1778679278181,43.67,80117.18,0.0,-0.96042,5e-05,3.13836]
[1778679282745,43.67,80118.75,0.0,-0.96034,5e-05,3.14405]
[1778679282834,43.67,80118.75,0.0,-0.96034,5e-05,3.14405]
[1778679282855,43.67,80119.17,0.0,-0.96031,5e-05,3.14558]
[1778679282906,43.67,80119.17,0.0,-0.96031,5e-05,3.14558]
[1778679283216,43.67,80119.89,0.0,-0.96027,5e-05,3.14816]
[1778679286237,43.67,80115.27,0.0,-0.96052,5e-05,3.1323]
[1778679289515,43.67,80114.43,0.0,-0.96056,5e-05,3.12957]
[1778679289563,43.67,80114.43,0.0,-0.96056,5e-05,3.12957]
[1778679289571,43.67,80114.43,0.0,-0.96056,5e-05,3.12957]
[1778679289616,43.67,80113.11,0.0,-0.96063,5e-05,3.12509]
[1778679292736,43.67,80113.32,0.0,-0.96061,5e-05,3.12601]
[1778679292784,43.67,80113.32,0.0,-0.96061,5e-05,3.12601]
[1778679292836,43.67,80113.32,0.0,-0.96061,5e-05,3.12601]
[1778679292800,43.67,80106.5,0.0,-0.96097,5e-05,3.10268]
[1778679293135,43.67,80106.5,0.0,-0.96097,5e-05,3.10268]
[1778679293286,43.67,80107.1,0.0,-0.96094,5e-05,3.10475]
[1778679294293,43.67,80105.11,0.0,-0.96104,5e-05,3.09803]
[1778679296735,43.67,80104.29,0.0,-0.96108,5e-05,3.09535]
[1778679296791,43.67,80104.29,0.0,-0.96108,5e-05,3.09535]
[1778679296836,43.67,80109.87,0.0,-0.96078,5e-05,3.11486]
[1778679297096,43.67,80109.87,0.0,-0.96078,5e-05,3.11486]
[1778679297314,43.67,80108.72,0.0,-0.96084,5e-05,3.11089]
[1778679299328,43.68,80113.83,0.0,-0.96057,5e-05,3.12882]
[1778679301074,43.68,80115.27,0.0,-0.96049,5e-05,3.13391]
[1778679301107,43.68,80115.27,0.0,-0.96049,5e-05,3.13391]
[1778679301214,43.68,80115.27,0.0,-0.96049,5e-05,3.13391]
[1778679301343,43.68,80110.88,0.0,-0.96072,5e-05,3.11878]
[1778679302350,43.68,80113.0,0.0,-0.96061,5e-05,3.12623]
[1778679303357,43.68,80111.13,0.0,-0.96071,5e-05,3.11986]
[1778679304402,43.68,80111.13,0.0,-0.96071,5e-05,3.11986]
[1778679304469,43.68,80111.13,0.0,-0.96071,5e-05,3.11986]
[1778679304519,43.68,80111.13,0.0,-0.96071,5e-05,3.11986]
[1778679304805,43.68,80111.13,0.0,-0.96071,5e-05,3.11986]
[1778679304842,43.68,80104.51,0.0,-0.96105,5e-05,3.09727]
[1778679305371,43.68,80102.69,0.0,-0.96115,5e-05,3.09101]
[1778679307392,43.68,80109.03,0.0,-0.96082,5e-05,3.11271]
[1778679308278,43.68,80109.03,0.0,-0.96082,5e-05,3.11271]
[1778679308330,43.68,80109.03,0.0,-0.96082,5e-05,3.11271]
[1778679308360,43.68,80109.03,0.0,-0.96082,5e-05,3.11271]
[1778679308468,43.68,80109.03,0.0,-0.96082,5e-05,3.11271]
[1778679308679,43.68,80109.03,0.0,-0.96082,5e-05,3.11271]
[1778679308745,43.68,80110.14,0.0,-0.96075,5e-05,3.11678]
[1778679311420,43.68,80112.46,0.0,-0.96063,5e-05,3.12503]
[1778679315685,43.68,80113.66,0.0,-0.96056,5e-05,3.12949]
[1778679315730,43.68,80113.66,0.0,-0.96056,5e-05,3.12949]
[1778679315798,43.68,80113.66,0.0,-0.96056,5e-05,3.12949]
[1778679315787,43.68,80114.68,0.0,-0.9605,5e-05,3.13321]
[1778679316080,43.68,80114.68,0.0,-0.9605,5e-05,3.13321]
[1778679316455,43.68,80114.98,0.0,-0.96049,5e-05,3.13425]
[1778679318469,43.68,80112.35,0.0,-0.96062,5e-05,3.12531]
[1778679319546,43.68,80112.35,0.0,-0.96062,5e-05,3.12531]
[1778679319549,43.68,80112.35,0.0,-0.96062,5e-05,3.12531]
[1778679319657,43.68,80112.35,0.0,-0.96062,5e-05,3.12531]
[1778679319752,43.68,80107.96,0.0,-0.96085,5e-05,3.11037]
[1778679319932,43.68,80107.96,0.0,-0.96085,5e-05,3.11037]
[1778679323504,43.69,80106.01,0.0,-0.96095,5e-05,3.10402]
[1778679324030,43.69,80106.01,0.0,-0.96095,5e-05,3.10402]
[1778679324081,43.69,80106.01,0.0,-0.96095,5e-05,3.10402]
[1778679324139,43.69,80106.01,0.0,-0.96095,5e-05,3.10402]
[1778679324252,43.69,80106.01,0.0,-0.96095,5e-05,3.10402]
[1778679324444,43.69,80106.01,0.0,-0.96095,5e-05,3.10402]
[1778679324511,43.69,80103.35,0.0,-0.96109,5e-05,3.095]
[1778679325518,43.69,80104.75,0.0,-0.96101,5e-05,3.09997]
[1778679326527,43.69,80107.82,0.0,-0.96085,5e-05,3.11069]
[1778679329547,43.69,80106.39,0.0,-0.96092,5e-05,3.10613]
[1778679330562,43.69,80087.2,0.0,-0.96191,5e-05,3.04056]
[1778679331315,43.69,80087.2,0.0,-0.96191,5e-05,3.04056]
[1778679331465,43.69,80087.2,0.0,-0.96191,5e-05,3.04056]
[1778679331562,43.69,80066.31,0.0,-0.96305,5e-05,2.96422]
[1778679332569,43.69,80066.04,0.0,-0.96306,5e-05,2.96321]
[1778679333580,43.69,80061.64,0.0,-0.96329,5e-05,2.94843]
[1778679334592,43.69,80060.2,0.0,-0.96336,5e-05,2.94354]
[1778679335578,43.69,80060.2,0.0,-0.96336,5e-05,2.94354]
[1778679335583,43.69,80060.2,0.0,-0.96336,5e-05,2.94354]
[1778679335598,43.69,80063.95,0.0,-0.96317,5e-05,2.95596]
[1778679336185,43.69,80063.95,0.0,-0.96317,5e-05,2.95596]
[1778679336605,43.69,80065.39,0.0,-0.9631,5e-05,2.96069]
[1778679337626,43.69,80057.53,0.0,-0.9635,5e-05,2.93444]
[1778679338365,43.69,80057.53,0.0,-0.9635,5e-05,2.93444]
[1778679338527,43.69,80057.53,0.0,-0.9635,5e-05,2.93444]
[1778679338621,43.69,80042.29,0.0,-0.96425,5e-05,2.88416]
[1778679339630,43.69,80040.7,0.0,-0.96433,5e-05,2.87888]
[1778679340379,43.69,80040.7,0.0,-0.96433,5e-05,2.87888]
[1778679340412,43.69,80040.7,0.0,-0.96433,5e-05,2.87888]
[1778679342796,43.69,80039.33,0.0,-0.9644,5e-05,2.87448]
[1778679342914,43.69,80039.33,0.0,-0.9644,5e-05,2.87448]
[1778679342807,43.69,80036.86,0.0,-0.96452,5e-05,2.86645]
[1778679347695,43.69,80031.22,0.0,-0.96479,5e-05,2.84836]
[1778679348185,43.69,80031.22,0.0,-0.96479,5e-05,2.84836]
[1778679348446,43.69,80031.22,0.0,-0.96479,5e-05,2.84836]
[1778679348503,43.69,80031.22,0.0,-0.96479,5e-05,2.84836]
[1778679348701,43.69,80021.17,0.0,-0.96527,5e-05,2.8159]
[1778679349708,43.69,80018.25,0.0,-0.96541,5e-05,2.80664]
[1778679350715,43.7,80016.71,0.0,-0.96546,5e-05,2.80323]
[1778679352720,43.7,80017.18,0.0,-0.96541,5e-05,2.80634]
[1778679352869,43.7,80017.18,0.0,-0.96541,5e-05,2.80634]
[1778679352729,43.71,80021.57,0.0,-0.96518,5e-05,2.82204]
[1778679353736,43.72,80024.32,0.0,-0.96503,5e-05,2.83222]
[1778679355750,43.72,80026.48,0.0,-0.9649,5e-05,2.84046]
[1778679356757,43.73,80024.78,0.0,-0.96497,5e-05,2.83595]
[1778679358771,43.73,80022.31,0.0,-0.96507,5e-05,2.82914]
[1778679359778,43.74,80014.22,0.0,-0.96544,5e-05,2.80424]
[1778679360786,43.74,80008.45,0.0,-0.9657,5e-05,2.7869]
[1778679361793,43.75,79995.46,0.0,-0.96629,5e-05,2.7471]
[1778679362801,43.76,79992.22,0.0,-0.96641,5e-05,2.73866]
[1778679363808,43.77,79994.24,0.0,-0.96628,5e-05,2.74751]
[1778679364815,43.78,80005.22,0.0,-0.96572,5e-05,2.78502]
[1778679365822,43.79,80010.07,0.0,-0.96546,5e-05,2.80298]
[1778679366829,43.8,80010.17,0.0,-0.96543,5e-05,2.80511]
[1778679368844,43.82,80014.51,0.0,-0.96517,5e-05,2.82207]
[1778679369868,43.82,80009.34,0.0,-0.9654,5e-05,2.80684]
[1778679370864,43.83,79992.93,0.0,-0.96616,5e-05,2.75569]
[1778679372878,43.84,79994.63,0.0,-0.96605,5e-05,2.76274]
[1778679374892,43.84,80001.98,0.0,-0.9657,5e-05,2.78657]
[1778679375899,43.84,79997.43,0.0,-0.96591,5e-05,2.77229]
[1778679377913,43.84,79993.38,0.0,-0.9661,5e-05,2.75981]
[1778679379927,43.84,79987.14,0.0,-0.96638,5e-05,2.7405]
[1778679380934,43.84,79981.08,0.0,-0.96666,5e-05,2.72165]
[1778679381941,43.85,79978.2,0.0,-0.96679,5e-05,2.71287]
[1778679383955,43.85,79978.27,0.0,-0.96677,5e-05,2.71366]
[1778679385597,43.85,79978.27,0.0,-0.96677,5e-05,2.71366]
[1778679385974,43.85,79975.2,0.0,-0.96691,5e-05,2.70465]
[1778679386981,43.85,79977.02,0.0,-0.96682,5e-05,2.71064]
[1778679390007,43.86,79971.59,0.0,-0.96706,5e-05,2.69457]
[1778679391010,43.86,79968.15,0.0,-0.96727,5e-05,2.67878]
[1778679392597,43.86,79968.15,0.0,-0.96727,5e-05,2.67878]
[1778679392695,43.86,79964.78,0.0,-0.96741,5e-05,2.66899]
[1778679393327,43.86,79964.78,0.0,-0.96741,5e-05,2.66899]
[1778679393782,43.86,79964.78,0.0,-0.96741,5e-05,2.66899]
[1778679393868,43.86,79960.33,0.0,-0.96761,5e-05,2.6556]
[1778679394030,43.86,79954.96,0.0,-0.96784,4e-05,2.63945]
[1778679395850,43.86,79954.96,0.0,-0.96784,4e-05,2.63945]
[1778679395870,43.87,79958.4,0.0,-0.96768,5e-05,2.65045]
[1778679395990,43.87,79958.4,0.0,-0.96768,5e-05,2.65045]
[1778679396053,43.87,79958.4,0.0,-0.96768,5e-05,2.65045]
[1778679396091,43.87,79967.48,0.0,-0.96727,5e-05,2.67853]
[1778679397053,43.87,79983.92,0.0,-0.96651,5e-05,2.7303]
[1778679398060,43.87,79999.69,0.0,-0.96577,5e-05,2.78084]
[1778679399067,43.87,80009.45,0.0,-0.9653,5e-05,2.81223]
[1778679400075,43.88,80014.54,0.0,-0.96504,5e-05,2.82988]
[1778679402088,43.88,80016.25,0.0,-0.96495,5e-05,2.83559]
[1778679403095,43.88,80014.92,0.0,-0.96501,5e-05,2.83138]
[1778679405109,43.88,80013.41,0.0,-0.96508,5e-05,2.82671]
[1778679407756,43.88,80012.95,0.0,-0.9651,5e-05,2.82533]
[1778679407801,43.88,80014.59,0.0,-0.96502,5e-05,2.83073]
[1778679409137,43.88,80016.94,0.0,-0.96491,5e-05,2.83851]
[1778679410144,43.88,80015.48,0.0,-0.96498,5e-05,2.83388]
[1778679413165,43.88,80012.83,0.0,-0.9651,5e-05,2.82561]
[1778679414183,43.88,80015.96,0.0,-0.96495,5e-05,2.83581]
[1778679415293,43.89,80017.27,0.0,-0.96488,5e-05,2.84013]
[1778679417204,43.89,80020.82,0.0,-0.96471,5e-05,2.85178]
[1778679420225,43.89,80018.16,0.0,-0.96483,5e-05,2.84382]
[1778679421232,43.89,80008.88,0.0,-0.96527,5e-05,2.81399]
[1778679422141,43.89,80008.88,0.0,-0.96527,5e-05,2.81399]
[1778679422243,43.89,79990.28,0.0,-0.96615,5e-05,2.75483]
[1778679423249,43.89,79982.63,0.0,-0.9665,5e-05,2.73092]
[1778679424256,43.89,79979.54,0.0,-0.96664,5e-05,2.72148]
[1778679426270,43.89,79981.56,0.0,-0.96654,5e-05,2.72838]
[1778679427277,43.9,79979.71,0.0,-0.96662,5e-05,2.72283]
[1778679428451,43.9,79979.71,0.0,-0.96662,5e-05,2.72283]
[1778679428552,43.9,79974.63,0.0,-0.96685,5e-05,2.7072]
[1778679429884,43.9,79969.67,0.0,-0.96707,5e-05,2.69202]
[1778679431719,43.9,79965.92,0.0,-0.96724,5e-05,2.68102]
[1778679432312,43.9,79967.09,0.0,-0.96718,5e-05,2.68499]
[1778679433319,43.91,79963.08,0.0,-0.96735,5e-05,2.67289]
[1778679434326,43.91,79965.24,0.0,-0.96725,5e-05,2.67993]
[1778679435333,43.91,79968.0,0.0,-0.96712,5e-05,2.68885]
[1778679436340,43.91,79969.63,0.0,-0.96704,5e-05,2.69425]
[1778679437347,43.91,79975.53,0.0,-0.96677,5e-05,2.71298]
[1778679438354,43.91,79979.54,0.0,-0.96658,5e-05,2.72584]
[1778679439708,43.91,79979.54,0.0,-0.96658,5e-05,2.72584]
[1778679440604,43.91,79979.61,0.0,-0.96657,5e-05,2.72632]
[1778679440636,43.92,79982.61,0.0,-0.96643,5e-05,2.73602]
[1778679441376,43.92,79986.55,0.0,-0.96624,5e-05,2.74868]
[1778679442315,43.92,79986.55,0.0,-0.96624,5e-05,2.74868]
[1778679442436,43.92,79986.55,0.0,-0.96624,5e-05,2.74868]
[1778679442537,43.92,79994.71,0.0,-0.96585,5e-05,2.77476]
[1778679443390,43.92,80000.66,0.0,-0.96557,5e-05,2.7939]
[1778679444397,43.92,80004.72,0.0,-0.96537,5e-05,2.80704]
[1778679446411,43.92,80009.15,0.0,-0.96516,5e-05,2.82152]
[1778679447418,43.92,80006.79,0.0,-0.96527,5e-05,2.81404]
[1778679451446,43.92,80003.3,0.0,-0.96549,5e-05,2.79782]
[1778679452304,43.92,80003.3,0.0,-0.96549,5e-05,2.79782]
[1778679452453,43.92,79994.79,0.0,-0.96589,5e-05,2.77084]
[1778679453460,43.92,79992.81,0.0,-0.96598,5e-05,2.76475]
[1778679457488,43.93,79994.06,0.0,-0.96591,5e-05,2.76951]
[1778679459502,43.93,79980.8,0.0,-0.96653,5e-05,2.72802]
[1778679460509,43.93,79978.73,0.0,-0.96662,5e-05,2.72178]
[1778679464537,43.94,79976.96,0.0,-0.96668,5e-05,2.71731]
[1778679466551,43.94,79978.07,0.0,-0.96662,5e-05,2.72134]
[1778679467909,43.94,79978.07,0.0,-0.96662,5e-05,2.72134]
[1778679467955,43.94,79967.57,0.0,-0.9671,5e-05,2.68884]
[1778679468565,43.94,79957.28,0.0,-0.96756,5e-05,2.65731]
[1778679469572,43.94,79952.09,0.0,-0.96779,4e-05,2.64171]
[1778679471586,43.95,79947.46,0.0,-0.96799,4e-05,2.62833]
[1778679472593,43.95,79945.47,0.0,-0.96807,4e-05,2.62267]
[1778679473600,43.95,79948.57,0.0,-0.96793,4e-05,2.63257]
[1778679475746,43.95,79948.47,0.0,-0.96792,4e-05,2.63268]
[1778679479643,43.96,79939.95,0.0,-0.96827,4e-05,2.60873]
[1778679480650,43.97,79942.43,0.0,-0.96816,4e-05,2.61673]
[1778679481931,43.97,79942.43,0.0,-0.96816,4e-05,2.61673]
[1778679481968,43.97,79942.43,0.0,-0.96816,4e-05,2.61673]
[1778679482093,43.97,79942.56,0.0,-0.96814,4e-05,2.61756]
[1778679482482,43.97,79942.56,0.0,-0.96814,4e-05,2.61756]
[1778679483671,43.97,79948.15,0.0,-0.96788,4e-05,2.63551]
[1778679484678,43.97,79944.21,0.0,-0.96805,4e-05,2.62386]
[1778679485685,43.98,79940.31,0.0,-0.96822,4e-05,2.6124]
[1778679488707,43.98,79936.3,0.0,-0.96838,4e-05,2.60154]
[1778679489987,43.98,79936.3,0.0,-0.96838,4e-05,2.60154]
[1778679490721,43.99,79927.8,0.0,-0.96874,4e-05,2.57675]
[1778679492190,43.99,79928.65,0.0,-0.96869,4e-05,2.57981]
[1778679492735,43.99,79920.95,0.0,-0.96902,4e-05,2.55716]
[1778679493742,43.99,79918.63,0.0,-0.96911,4e-05,2.55074]
[1778679494749,44.0,79917.57,0.0,-0.96915,4e-05,2.54811]
[1778679495756,44.0,79918.77,0.0,-0.96909,4e-05,2.55224]
[1778679496763,44.0,79920.76,0.0,-0.969,4e-05,2.55874]
[1778679497770,44.0,79922.83,0.0,-0.9689,4e-05,2.56548]
[1778679498777,44.01,79921.17,0.0,-0.96896,4e-05,2.56101]
[1778679501803,44.02,79925.17,0.0,-0.96877,4e-05,2.57459]
[1778679502810,44.02,79926.91,0.0,-0.96868,4e-05,2.58033]
[1778679503817,44.02,79928.34,0.0,-0.96861,4e-05,2.58513]
[1778679505047,44.02,79928.34,0.0,-0.96861,4e-05,2.58513]
[1778679504824,44.02,79932.82,0.0,-0.96841,4e-05,2.59916]
[1778679505831,44.02,79936.73,0.0,-0.96823,4e-05,2.61148]
[1778679507845,44.03,79938.42,0.0,-0.96814,4e-05,2.61749]
[1778679508852,44.03,79936.53,0.0,-0.96822,4e-05,2.61217]
[1778679509859,44.03,79937.67,0.0,-0.96816,4e-05,2.61607]
[1778679511873,44.04,79928.38,0.0,-0.96862,4e-05,2.58349]
[1778679512880,44.04,79923.82,0.0,-0.96881,4e-05,2.57024]
[1778679514894,44.04,79926.93,0.0,-0.96866,4e-05,2.5806]
[1778679515901,44.05,79928.69,0.0,-0.96858,4e-05,2.58639]
[1778679518922,44.05,79931.03,0.0,-0.96845,4e-05,2.59488]
[1778679520936,44.06,79929.82,0.0,-0.96849,4e-05,2.59214]
[1778679521943,44.06,79925.77,0.0,-0.96867,4e-05,2.58039]
[1778679522491,44.06,79925.77,0.0,-0.96867,4e-05,2.58039]
[1778679522950,44.06,79929.83,0.0,-0.96848,4e-05,2.59312]
[1778679523957,44.06,79935.99,0.0,-0.9682,4e-05,2.61226]
[1778679524964,44.07,79934.69,0.0,-0.96825,4e-05,2.60874]
[1778679526978,44.07,79931.93,0.0,-0.96836,4e-05,2.60125]
[1778679527985,44.07,79929.06,0.0,-0.96848,4e-05,2.59301]
[1778679529999,44.08,79926.95,0.0,-0.96856,4e-05,2.58756]
[1778679532014,44.08,79924.57,0.0,-0.96865,4e-05,2.58132]
[1778679534027,44.09,79920.27,0.0,-0.96882,4e-05,2.56934]
[1778679535034,44.09,79915.71,0.0,-0.96902,4e-05,2.55616]
[1778679536041,44.09,79914.29,0.0,-0.96907,4e-05,2.55241]
[1778679537048,44.09,79917.68,0.0,-0.96892,4e-05,2.56307]
[1778679539074,44.1,79920.5,0.0,-0.96878,4e-05,2.57256]
[1778679540107,44.1,79920.5,0.0,-0.96878,4e-05,2.57256]
[1778679541088,44.1,79923.2,0.0,-0.96865,4e-05,2.58167]
[1778679542095,44.11,79921.89,0.0,-0.9687,4e-05,2.57822]
[1778679543106,44.11,79914.93,0.0,-0.96899,4e-05,2.55781]
[1778679545119,44.11,79913.39,0.0,-0.96904,4e-05,2.5542]
[1778679545941,44.11,79913.39,0.0,-0.96904,4e-05,2.5542]
[1778679552169,44.13,79918.36,0.0,-0.96877,4e-05,2.57268]
[1778679554183,44.14,79923.98,0.0,-0.96851,4e-05,2.59059]
[1778679556197,44.14,79922.71,0.0,-0.96855,4e-05,2.58817]
[1778679557204,44.14,79920.84,0.0,-0.96863,4e-05,2.58254]
[1778679558211,44.15,79923.24,0.0,-0.96851,4e-05,2.5907]
[1778679562239,44.16,79925.44,0.0,-0.96839,4e-05,2.59916]
[1778679563298,44.16,79921.98,0.0,-0.96853,4e-05,2.58916]
[1778679564259,44.16,79914.6,0.0,-0.96885,4e-05,2.56744]
[1778679565266,44.16,79911.2,0.0,-0.96899,4e-05,2.55776]
[1778679566273,44.17,79912.85,0.0,-0.96891,4e-05,2.56321]
[1778679567280,44.17,79914.49,0.0,-0.96883,4e-05,2.56861]
[1778679569233,44.17,79913.78,0.0,-0.96886,4e-05,2.56698]
[1778679570301,44.18,79912.3,0.0,-0.96891,4e-05,2.56353]
[1778679571308,44.18,79910.8,0.0,-0.96902,4e-05,2.5543]
[1778679572315,44.18,79912.68,0.0,-0.96893,4e-05,2.56042]
[1778679574102,44.18,79912.68,0.0,-0.96893,4e-05,2.56042]
[1778679573322,44.18,79911.42,0.0,-0.96898,4e-05,2.55715]
[1778679574830,44.18,79911.42,0.0,-0.96898,4e-05,2.55715]
[1778679575052,44.18,79911.42,0.0,-0.96898,4e-05,2.55715]
[1778679575127,44.18,79911.42,0.0,-0.96898,4e-05,2.55715]
[1778679575066,44.19,79903.87,0.0,-0.9693,4e-05,2.53518]
[1778679575343,44.19,79889.13,0.0,-0.96992,4e-05,2.49224]
[1778679576351,44.19,79891.3,0.0,-0.96982,4e-05,2.49922]
[1778679577358,44.19,79880.38,0.0,-0.97027,4e-05,2.46789]
[1778679579129,44.19,79880.38,0.0,-0.97027,4e-05,2.46789]
[1778679579141,44.19,79880.38,0.0,-0.97027,4e-05,2.46789]
[1778679578365,44.2,79875.42,0.0,-0.97047,4e-05,2.45412]
[1778679579372,44.2,79878.55,0.0,-0.97033,4e-05,2.46388]
[1778679581388,44.2,79869.74,0.0,-0.97068,4e-05,2.43902]
[1778679582395,44.21,79870.4,0.0,-0.97064,4e-05,2.44226]
[1778679583402,44.21,79873.11,0.0,-0.97052,4e-05,2.45079]
[1778679585418,44.22,79878.4,0.0,-0.97028,4e-05,2.46749]
[1778679586425,44.22,79888.59,0.0,-0.96984,4e-05,2.49791]
[1778679587432,44.23,79890.39,0.0,-0.96975,4e-05,2.5038]
[1778679588336,44.23,79890.39,0.0,-0.96975,4e-05,2.5038]
[1778679588388,44.23,79890.39,0.0,-0.96975,4e-05,2.5038]
[1778679588451,44.23,79890.39,0.0,-0.96975,4e-05,2.5038]
[1778679588456,44.23,79890.39,0.0,-0.96975,4e-05,2.5038]
[1778679589457,44.23,79898.59,0.0,-0.96939,4e-05,2.52916]
[1778679590455,44.24,79887.8,0.0,-0.96984,4e-05,2.49791]
[1778679591464,44.24,79868.9,0.0,-0.97062,4e-05,2.4435]
[1778679592471,44.24,79861.68,0.0,-0.97091,4e-05,2.4234]
[1778679594562,44.25,79862.35,0.0,-0.97087,4e-05,2.42604]
[1778679594614,44.25,79862.35,0.0,-0.97087,4e-05,2.42604]
[1778679594759,44.25,79862.35,0.0,-0.97087,4e-05,2.42604]
[1778679594764,44.25,79862.35,0.0,-0.97087,4e-05,2.42604]
[1778679596755,44.25,79863.27,0.0,-0.97081,4e-05,2.4301]
[1778679596802,44.25,79863.27,0.0,-0.97081,4e-05,2.4301]
[1778679596885,44.25,79863.27,0.0,-0.97081,4e-05,2.4301]
[1778679596921,44.25,79863.27,0.0,-0.97081,4e-05,2.4301]
[1778679597021,44.26,79862.92,0.0,-0.97081,4e-05,2.4298]
[1778679599527,44.27,79869.8,0.0,-0.9705,4e-05,2.45176]
[1778679601541,44.27,79856.34,0.0,-0.97103,4e-05,2.41438]
[1778679602548,44.28,79847.94,0.0,-0.97137,4e-05,2.39116]
[1778679603565,44.28,79833.53,0.0,-0.97194,4e-05,2.35047]
[1778679604564,44.29,79830.93,0.0,-0.97202,4e-05,2.34477]
[1778679605571,44.29,79833.05,0.0,-0.97193,4e-05,2.35155]
[1778679606578,44.29,79838.24,0.0,-0.97171,4e-05,2.36698]
[1778679608593,44.3,79833.56,0.0,-0.97187,4e-05,2.35541]
[1778679609600,44.31,79826.93,0.0,-0.97212,4e-05,2.33766]
[1778679611614,44.31,79824.29,0.0,-0.9722,4e-05,2.33198]
[1778679612626,44.32,79808.49,0.0,-0.97281,4e-05,2.28909]
[1778679613719,44.32,79808.49,0.0,-0.97281,4e-05,2.28909]
[1778679613790,44.32,79808.49,0.0,-0.97281,4e-05,2.28909]
[1778679613868,44.32,79783.39,0.0,-0.97377,4e-05,2.22088]
[1778679614968,44.32,79783.39,0.0,-0.97377,4e-05,2.22088]
[1778679615066,44.37,79784.98,0.0,-0.97356,4e-05,2.23534]
[1778679615647,44.38,79791.37,0.0,-0.9733,4e-05,2.25423]
[1778679616654,44.43,79780.89,0.0,-0.97356,4e-05,2.23543]
[1778679617592,44.43,79780.89,0.0,-0.97356,4e-05,2.23543]
[1778679617628,44.43,79780.89,0.0,-0.97356,4e-05,2.23543]
[1778679617661,44.44,79767.18,0.0,-0.97405,4e-05,2.20021]
[1778679618668,44.45,79762.43,0.0,-0.9742,4e-05,2.18968]
[1778679619675,44.46,79770.28,0.0,-0.97388,4e-05,2.21288]
[1778679620682,44.47,79766.49,0.0,-0.97399,4e-05,2.20464]
[1778679621689,44.48,79763.39,0.0,-0.97408,4e-05,2.19839]
[1778679622696,44.49,79766.47,0.0,-0.97393,4e-05,2.20871]
[1778679623709,44.5,79770.89,0.0,-0.97374,4e-05,2.22246]
[1778679624716,44.51,79776.22,0.0,-0.97352,4e-05,2.23849]
[1778679626730,44.53,79786.16,0.0,-0.9731,4e-05,2.26828]
[1778679627737,44.53,79792.46,0.0,-0.97285,4e-05,2.28555]
[1778679628754,44.53,79797.72,0.0,-0.97264,4e-05,2.30084]
[1778679630764,44.54,79802.86,0.0,-0.97241,4e-05,2.31669]
[1778679631771,44.55,79806.85,0.0,-0.9723,4e-05,2.32357]
[1778679633785,44.56,79820.43,0.0,-0.97174,4e-05,2.36298]
[1778679634792,44.56,79831.49,0.0,-0.97129,4e-05,2.39486]
[1778679635808,44.56,79837.83,0.0,-0.97102,4e-05,2.41357]
[1778679636809,44.57,79830.67,0.0,-0.9713,4e-05,2.39394]
[1778679637816,44.57,79822.15,0.0,-0.97163,4e-05,2.37064]
[1778679638826,44.57,79817.25,0.0,-0.97183,4e-05,2.35684]
[1778679639834,44.57,79813.9,0.0,-0.97196,4e-05,2.34743]
[1778679640840,44.57,79802.0,0.0,-0.97243,4e-05,2.31439]
[1778679641848,44.57,79795.76,0.0,-0.97267,4e-05,2.29724]
[1778679642855,44.57,79788.4,0.0,-0.97296,4e-05,2.27715]
[1778679643862,44.57,79784.69,0.0,-0.9731,4e-05,2.26713]
[1778679644870,44.57,79796.05,0.0,-0.97266,4e-05,2.29824]
[1778679645876,44.57,79803.44,0.0,-0.97237,4e-05,2.31862]
[1778679649904,44.57,79811.98,0.0,-0.97204,4e-05,2.3423]
[1778679650911,44.57,79831.08,0.0,-0.97128,4e-05,2.39584]
[1778679651918,44.57,79842.85,0.0,-0.9708,4e-05,2.42916]
[1778679652925,44.57,79843.41,0.0,-0.97078,4e-05,2.43057]
[1778679654939,44.57,79834.98,0.0,-0.9711,4e-05,2.40791]
[1778679655946,44.58,79829.73,0.0,-0.9713,4e-05,2.39375]
[1778679656953,44.58,79821.56,0.0,-0.97163,4e-05,2.37062]
[1778679657960,44.58,79824.88,0.0,-0.9715,4e-05,2.37986]
[1778679658967,44.58,79821.05,0.0,-0.97166,4e-05,2.369]
[1778679659974,44.58,79808.5,0.0,-0.97216,4e-05,2.33391]
[1778679660982,44.58,79803.77,0.0,-0.97234,4e-05,2.32079]
[1778679661988,44.58,79800.08,0.0,-0.97249,4e-05,2.31061]
[1778679664014,44.58,79802.83,0.0,-0.97238,4e-05,2.31822]
[1778679665015,44.58,79806.19,0.0,-0.97225,4e-05,2.32751]
[1778679667029,44.58,79799.38,0.0,-0.97251,4e-05,2.30868]
[1778679668045,44.58,79792.29,0.0,-0.97279,4e-05,2.28924]
[1778679669046,44.58,79788.72,0.0,-0.97292,4e-05,2.27954]
[1778679670055,44.58,79786.19,0.0,-0.97302,4e-05,2.27271]
[1778679671061,44.58,79794.1,0.0,-0.97271,4e-05,2.29439]
[1778679672068,44.58,79806.55,0.0,-0.97223,4e-05,2.32873]
[1778679673075,44.58,79809.35,0.0,-0.97212,4e-05,2.33648]
[1778679675449,44.58,79810.99,0.0,-0.97206,4e-05,2.34098]
[1778679675501,44.58,79810.99,0.0,-0.97206,4e-05,2.34098]
[1778679675636,44.58,79810.99,0.0,-0.97206,4e-05,2.34098]
[1778679675684,44.58,79810.99,0.0,-0.97206,4e-05,2.34098]
[1778679676096,44.58,79813.99,0.0,-0.97194,4e-05,2.34929]
[1778679677103,44.58,79816.7,0.0,-0.97183,4e-05,2.3568]
[1778679678110,44.58,79812.82,0.0,-0.97199,4e-05,2.34592]
[1778679679117,44.58,79827.21,0.0,-0.97141,4e-05,2.38619]
[1778679680126,44.58,79832.11,0.0,-0.97122,4e-05,2.39993]
[1778679681131,44.58,79823.75,0.0,-0.97155,4e-05,2.37621]
[1778679682138,44.57,79825.64,0.0,-0.97148,4e-05,2.38143]
[1778679682584,44.57,79825.64,0.0,-0.97148,4e-05,2.38143]
[1778679682636,44.57,79825.64,0.0,-0.97148,4e-05,2.38143]
[1778679682718,44.57,79825.64,0.0,-0.97148,4e-05,2.38143]
[1778679682769,44.57,79825.64,0.0,-0.97148,4e-05,2.38143]
[1778679683799,44.57,79826.16,0.0,-0.97146,4e-05,2.38279]
[1778679683832,44.57,79826.16,0.0,-0.97146,4e-05,2.38279]
[1778679683910,44.57,79826.16,0.0,-0.97146,4e-05,2.38279]
[1778679684152,44.57,79817.44,0.0,-0.97181,4e-05,2.35822]
[1778679685159,44.57,79813.04,0.0,-0.97199,4e-05,2.34588]
[1778679686152,44.57,79813.04,0.0,-0.97199,4e-05,2.34588]
[1778679686173,44.57,79813.04,0.0,-0.97199,4e-05,2.34588]
[1778679686220,44.57,79813.04,0.0,-0.97199,4e-05,2.34588]
[1778679686285,44.57,79813.04,0.0,-0.97199,4e-05,2.34588]
[1778679686321,44.57,79819.26,0.0,-0.97174,4e-05,2.3632]
[1778679687349,44.57,79819.26,0.0,-0.97174,4e-05,2.3632]
[1778679687375,44.57,79820.24,0.0,-0.9717,4e-05,2.36587]
[1778679687404,44.57,79820.24,0.0,-0.9717,4e-05,2.36587]
[1778679688180,44.57,79814.17,0.0,-0.97194,4e-05,2.34883]
[1778679689192,44.57,79789.61,0.0,-0.9729,4e-05,2.28104]
[1778679690306,44.57,79784.95,0.0,-0.97308,4e-05,2.26841]
[1778679691206,44.57,79790.06,0.0,-0.97294,4e-05,2.27749]
[1778679694228,44.57,79794.88,0.0,-0.97275,4e-05,2.29085]
[1778679695235,44.57,79803.74,0.0,-0.97241,4e-05,2.31525]
[1778679696242,44.57,79818.2,0.0,-0.97184,4e-05,2.35541]
[1778679697249,44.57,79812.98,0.0,-0.97204,4e-05,2.34079]
[1778679699263,44.58,79810.02,0.0,-0.97215,4e-05,2.33335]
[1778679699418,44.58,79810.02,0.0,-0.97215,4e-05,2.33335]
[1778679699473,44.58,79810.02,0.0,-0.97215,4e-05,2.33335]
[1778679699527,44.58,79810.02,0.0,-0.97215,4e-05,2.33335]
[1778679699616,44.58,79810.02,0.0,-0.97215,4e-05,2.33335]
[1778679700270,44.58,79805.84,0.0,-0.97231,4e-05,2.32175]
[1778679700590,44.58,79805.84,0.0,-0.97231,4e-05,2.32175]
[1778679700599,44.58,79805.84,0.0,-0.97231,4e-05,2.32175]
[1778679700642,44.58,79805.84,0.0,-0.97231,4e-05,2.32175]
[1778679701277,44.58,79790.37,0.0,-0.97291,4e-05,2.27926]
[1778679702284,44.58,79787.64,0.0,-0.97302,4e-05,2.27189]
[1778679703901,44.58,79786.63,0.0,-0.97305,4e-05,2.26921]
[1778679703953,44.58,79786.63,0.0,-0.97305,4e-05,2.26921]
[1778679704095,44.58,79786.63,0.0,-0.97305,4e-05,2.26921]
[1778679704147,44.58,79786.63,0.0,-0.97305,4e-05,2.26921]
[1778679704299,44.58,79782.31,0.0,-0.97322,4e-05,2.25756]
[1778679705329,44.58,79779.08,0.0,-0.97334,4e-05,2.2489]
[1778679707327,44.58,79775.0,0.0,-0.97349,4e-05,2.23812]
[1778679708334,44.58,79767.47,0.0,-0.97377,4e-05,2.21803]
[1778679709341,44.58,79774.8,0.0,-0.9735,4e-05,2.23783]
[1778679710348,44.58,79795.14,0.0,-0.97272,4e-05,2.29324]
[1778679712368,44.58,79794.2,0.0,-0.97275,4e-05,2.29085]
[1778679713815,44.59,79795.35,0.0,-0.97269,4e-05,2.29489]
[1778679713870,44.59,79795.35,0.0,-0.97269,4e-05,2.29489]
[1778679714016,44.59,79795.35,0.0,-0.97269,4e-05,2.29489]
[1778679714073,44.59,79795.35,0.0,-0.97269,4e-05,2.29489]
[1778679714379,44.59,79801.96,0.0,-0.97242,4e-05,2.31395]
[1778679715386,44.6,79815.6,0.0,-0.97187,4e-05,2.35268]
[1778679717812,44.6,79817.41,0.0,-0.97179,4e-05,2.35859]
[1778679717864,44.6,79817.41,0.0,-0.97179,4e-05,2.35859]
[1778679717877,44.6,79817.41,0.0,-0.97179,4e-05,2.35859]
[1778679717928,44.6,79817.41,0.0,-0.97179,4e-05,2.35859]
[1778679718029,44.61,79816.63,0.0,-0.9718,4e-05,2.35799]
[1778679718408,44.61,79820.32,0.0,-0.97165,4e-05,2.36832]
[1778679719414,44.61,79827.08,0.0,-0.97137,4e-05,2.38811]
[1778679721428,44.62,79832.51,0.0,-0.97113,4e-05,2.40498]
[1778679725009,44.63,79830.65,0.0,-0.97118,4e-05,2.40116]
[1778679725051,44.63,79830.65,0.0,-0.97118,4e-05,2.40116]
[1778679725200,44.63,79830.65,0.0,-0.97118,4e-05,2.40116]
[1778679725237,44.63,79830.65,0.0,-0.97118,4e-05,2.40116]
[1778679725457,44.64,79834.08,0.0,-0.97102,4e-05,2.4123]
[1778679726423,44.64,79834.08,0.0,-0.97102,4e-05,2.4123]
[1778679726451,44.64,79834.08,0.0,-0.97102,4e-05,2.4123]
[1778679726465,44.64,79834.08,0.0,-0.97102,4e-05,2.4123]
[1778679726668,44.64,79836.38,0.0,-0.97091,4e-05,2.42025]
[1778679727471,44.64,79838.74,0.0,-0.97081,4e-05,2.42697]
[1778679728478,44.65,79845.27,0.0,-0.97054,4e-05,2.44632]
[1778679729485,44.65,79847.5,0.0,-0.97043,4e-05,2.4534]
[1778679730493,44.66,79848.12,0.0,-0.97039,4e-05,2.45646]
[1778679732493,44.66,79849.36,0.0,-0.97033,4e-05,2.46065]
[1778679732548,44.66,79849.36,0.0,-0.97033,4e-05,2.46065]
[1778679732600,44.66,79849.36,0.0,-0.97033,4e-05,2.46065]
[1778679733275,44.66,79849.36,0.0,-0.97033,4e-05,2.46065]
[1778679733416,44.66,79849.91,0.0,-0.9703,4e-05,2.46285]
[1778679733510,44.66,79849.91,0.0,-0.9703,4e-05,2.46285]
[1778679733513,44.67,79852.23,0.0,-0.97019,4e-05,2.47016]
[1778679734520,44.67,79859.34,0.0,-0.96989,4e-05,2.49134]
[1778679736535,44.67,79843.55,0.0,-0.97053,4e-05,2.44637]
[1778679738189,44.67,79843.55,0.0,-0.97053,4e-05,2.44637]
[1778679738241,44.67,79843.55,0.0,-0.97053,4e-05,2.44637]
[1778679738398,44.67,79843.55,0.0,-0.97053,4e-05,2.44637]
[1778679738404,44.67,79843.55,0.0,-0.97053,4e-05,2.44637]
[1778679738332,44.68,79842.95,0.0,-0.97054,4e-05,2.44585]
[1778679739148,44.68,79842.95,0.0,-0.97054,4e-05,2.44585]
[1778679739188,44.68,79842.95,0.0,-0.97054,4e-05,2.44585]
[1778679739267,44.68,79842.95,0.0,-0.97054,4e-05,2.44585]
[1778679739308,44.68,79842.95,0.0,-0.97054,4e-05,2.44585]
[1778679739409,44.68,79842.54,0.0,-0.97055,4e-05,2.44532]
[1778679740563,44.68,79831.19,0.0,-0.971,4e-05,2.41362]
[1778679741570,44.69,79823.94,0.0,-0.97128,4e-05,2.39444]
[1778679742626,44.69,79823.94,0.0,-0.97128,4e-05,2.39444]
[1778679742678,44.69,79823.94,0.0,-0.97128,4e-05,2.39444]
[1778679744268,44.7,79825.62,0.0,-0.9712,4e-05,2.39991]
[1778679744280,44.7,79825.62,0.0,-0.9712,4e-05,2.39991]
[1778679744341,44.7,79825.62,0.0,-0.9712,4e-05,2.39991]
[1778679744383,44.7,79825.62,0.0,-0.9712,4e-05,2.39991]
[1778679744427,44.7,79820.88,0.0,-0.97138,4e-05,2.38726]
[1778679745598,44.71,79828.07,0.0,-0.97107,4e-05,2.40902]
[1778679746795,44.71,79828.07,0.0,-0.97107,4e-05,2.40902]
[1778679746847,44.71,79828.07,0.0,-0.97107,4e-05,2.40902]
[1778679746944,44.71,79828.07,0.0,-0.97107,4e-05,2.40902]
[1778679746984,44.71,79828.07,0.0,-0.97107,4e-05,2.40902]
[1778679747612,44.71,79833.39,0.0,-0.97083,4e-05,2.42552]
[1778679749064,44.71,79833.39,0.0,-0.97083,4e-05,2.42552]
[1778679749119,44.71,79833.39,0.0,-0.97083,4e-05,2.42552]
[1778679749179,44.71,79833.39,0.0,-0.97083,4e-05,2.42552]
[1778679749195,44.71,79833.39,0.0,-0.97083,4e-05,2.42552]
[1778679749212,44.72,79820.66,0.0,-0.97134,4e-05,2.39016]
[1778679749798,44.72,79820.66,0.0,-0.97134,4e-05,2.39016]
[1778679749805,44.72,79820.66,0.0,-0.97134,4e-05,2.39016]
[1778679749861,44.72,79820.66,0.0,-0.97134,4e-05,2.39016]
[1778679749913,44.72,79820.66,0.0,-0.97134,4e-05,2.39016]
[1778679749961,44.72,79814.79,0.0,-0.97156,4e-05,2.37441]
[1778679753662,44.74,79805.4,0.0,-0.97195,4e-05,2.34622]
[1778679755086,44.74,79805.4,0.0,-0.97195,4e-05,2.34622]
[1778679755173,44.74,79805.4,0.0,-0.97195,4e-05,2.34622]
[1778679755186,44.74,79805.4,0.0,-0.97195,4e-05,2.34622]
[1778679755676,44.74,79810.18,0.0,-0.97173,4e-05,2.36112]
[1778679756683,44.75,79806.36,0.0,-0.97188,4e-05,2.35125]
[1778679758101,44.75,79806.36,0.0,-0.97188,4e-05,2.35125]
[1778679758152,44.75,79806.36,0.0,-0.97188,4e-05,2.35125]
[1778679758211,44.75,79806.36,0.0,-0.97188,4e-05,2.35125]
[1778679758319,44.75,79806.36,0.0,-0.97188,4e-05,2.35125]
[1778679760035,44.76,79807.95,0.0,-0.97179,4e-05,2.35725]
[1778679760054,44.76,79807.95,0.0,-0.97179,4e-05,2.35725]
[1778679760094,44.76,79807.95,0.0,-0.97179,4e-05,2.35725]
[1778679760143,44.76,79807.95,0.0,-0.97179,4e-05,2.35725]
[1778679760244,44.76,79810.03,0.0,-0.9717,4e-05,2.36383]
[1778679760711,44.76,79806.51,0.0,-0.97182,4e-05,2.35479]
[1778679761718,44.77,79802.25,0.0,-0.97198,4e-05,2.34373]
[1778679763735,44.78,79797.56,0.0,-0.97214,4e-05,2.33234]
[1778679764600,44.78,79797.56,0.0,-0.97214,4e-05,2.33234]
[1778679764631,44.78,79797.56,0.0,-0.97214,4e-05,2.33234]
[1778679764742,44.78,79797.56,0.0,-0.97214,4e-05,2.33234]
[1778679764845,44.78,79801.59,0.0,-0.97197,4e-05,2.34431]
[1778679765929,44.79,79806.13,0.0,-0.97178,4e-05,2.35772]
[1778679766776,44.79,79815.49,0.0,-0.9714,4e-05,2.38466]
[1778679767777,44.79,79857.96,0.0,-0.96966,4e-05,2.50601]
[1778679768564,44.79,79857.96,0.0,-0.96966,4e-05,2.50601]
[1778679769398,44.79,79857.96,0.0,-0.96966,4e-05,2.50601]
[1778679768784,44.79,79901.3,0.0,-0.96778,4e-05,2.63507]
[1778679769571,44.79,79901.3,0.0,-0.96778,4e-05,2.63507]
[1778679769610,44.79,79901.3,0.0,-0.96778,4e-05,2.63507]
[1778679769792,44.8,79907.27,0.0,-0.9675,4e-05,2.65398]
[1778679770464,44.8,79907.27,0.0,-0.9675,4e-05,2.65398]
[1778679771203,44.8,79907.27,0.0,-0.9675,4e-05,2.65398]
[1778679771225,44.8,79911.32,0.0,-0.96731,4e-05,2.66656]
[1778679771808,44.8,79922.24,0.0,-0.96682,5e-05,2.70016]
[1778679772817,44.8,79917.31,0.0,-0.96704,4e-05,2.6853]
[1778679773798,44.8,79917.31,0.0,-0.96704,4e-05,2.6853]
[1778679773811,44.8,79917.31,0.0,-0.96704,4e-05,2.6853]
[1778679773825,44.8,79915.09,0.0,-0.96713,4e-05,2.67877]
[1778679774832,44.8,79918.99,0.0,-0.96696,5e-05,2.69093]
[1778679779867,44.81,79916.64,0.0,-0.96704,4e-05,2.68493]
[1778679781881,44.81,79921.32,0.0,-0.96683,5e-05,2.69974]
[1778679782888,44.81,79918.49,0.0,-0.96695,5e-05,2.6913]
[1778679783895,44.81,79915.54,0.0,-0.96708,4e-05,2.68253]
[1778679784903,44.82,79922.96,0.0,-0.96674,5e-05,2.70548]
[1778679785909,44.82,79927.65,0.0,-0.96652,5e-05,2.72011]
[1778679786916,44.82,79929.66,0.0,-0.96643,5e-05,2.7265]
[1778679787923,44.82,79922.31,0.0,-0.96676,5e-05,2.70408]
[1778679788930,44.82,79917.16,0.0,-0.96699,5e-05,2.68853]
[1778679791951,44.82,79906.5,0.0,-0.96746,4e-05,2.65684]
[1778679792958,44.82,79899.6,0.0,-0.96776,4e-05,2.6363]
[1778679794972,44.83,79893.42,0.0,-0.96802,4e-05,2.61839]
[1778679796986,44.83,79897.69,0.0,-0.96782,4e-05,2.63193]
[1778679799000,44.83,79894.79,0.0,-0.96794,4e-05,2.62389]
[1778679800010,44.84,79898.21,0.0,-0.96778,4e-05,2.63451]
[1778679802408,44.84,79898.2,0.0,-0.96778,4e-05,2.63481]
[1778679802442,44.84,79898.2,0.0,-0.96778,4e-05,2.63481]
[1778679802450,44.84,79898.2,0.0,-0.96778,4e-05,2.63481]
[1778679802644,44.84,79897.65,0.0,-0.9678,4e-05,2.63349]
[1778679802703,44.84,79897.65,0.0,-0.9678,4e-05,2.63349]
[1778679802818,44.84,79897.65,0.0,-0.9678,4e-05,2.63349]
[1778679802858,44.84,79897.65,0.0,-0.9678,4e-05,2.63349]
[1778679803030,44.84,79897.73,0.0,-0.96779,4e-05,2.63406]
[1778679805042,44.84,79895.55,0.0,-0.96788,4e-05,2.62817]
[1778679807112,44.85,79894.7,0.0,-0.96791,4e-05,2.62595]
[1778679807148,44.85,79894.7,0.0,-0.96791,4e-05,2.62595]
[1778679807209,44.85,79894.7,0.0,-0.96791,4e-05,2.62595]
[1778679807215,44.85,79894.7,0.0,-0.96791,4e-05,2.62595]
[1778679807309,44.85,79895.91,0.0,-0.96785,4e-05,2.62993]
[1778679810952,44.85,79895.85,0.0,-0.96784,4e-05,2.63076]
[1778679811028,44.85,79895.85,0.0,-0.96784,4e-05,2.63076]
[1778679811065,44.85,79895.85,0.0,-0.96784,4e-05,2.63076]
[1778679811119,44.85,79895.85,0.0,-0.96784,4e-05,2.63076]
[1778679812091,44.86,79882.37,0.0,-0.96848,4e-05,2.58583]
[1778679813098,44.86,79865.21,0.0,-0.96921,4e-05,2.53562]
[1778679814105,44.86,79870.33,0.0,-0.96898,4e-05,2.55114]
[1778679816119,44.86,79872.81,0.0,-0.96886,4e-05,2.55936]
[1778679817277,44.86,79872.81,0.0,-0.96886,4e-05,2.55936]
[1778679817311,44.86,79872.81,0.0,-0.96886,4e-05,2.55936]
[1778679817410,44.86,79872.81,0.0,-0.96886,4e-05,2.55936]
[1778679817471,44.86,79872.81,0.0,-0.96886,4e-05,2.55936]
[1778679817480,44.87,79871.9,0.0,-0.9689,4e-05,2.55713]
[1778679817637,44.87,79871.9,0.0,-0.9689,4e-05,2.55713]
[1778679817686,44.87,79871.9,0.0,-0.9689,4e-05,2.55713]
[1778679817812,44.87,79871.9,0.0,-0.9689,4e-05,2.55713]
[1778679817877,44.87,79871.9,0.0,-0.9689,4e-05,2.55713]
[1778679819141,44.87,79877.17,0.0,-0.96866,4e-05,2.5736]
[1778679820148,44.87,79863.53,0.0,-0.96923,4e-05,2.53388]
[1778679821155,44.88,79861.22,0.0,-0.96932,4e-05,2.52762]
[1778679823169,44.88,79856.87,0.0,-0.96949,4e-05,2.51594]
[1778679824060,44.88,79856.87,0.0,-0.96949,4e-05,2.51594]
[1778679824112,44.88,79856.87,0.0,-0.96949,4e-05,2.51594]
[1778679824173,44.88,79856.87,0.0,-0.96949,4e-05,2.51594]
[1778679824227,44.88,79856.87,0.0,-0.96949,4e-05,2.51594]
[1778679824328,44.88,79854.39,0.0,-0.96959,4e-05,2.50924]
[1778679824775,44.88,79854.39,0.0,-0.96959,4e-05,2.50924]
[1778679824826,44.88,79854.39,0.0,-0.96959,4e-05,2.50924]
[1778679824983,44.88,79854.39,0.0,-0.96959,4e-05,2.50924]
[1778679825026,44.88,79854.39,0.0,-0.96959,4e-05,2.50924]
[1778679827198,44.89,79864.76,0.0,-0.96913,4e-05,2.54112]
[1778679828206,44.89,79866.42,0.0,-0.96905,4e-05,2.54647]
[1778679829213,44.9,79861.05,0.0,-0.96927,4e-05,2.53121]
[1778679829855,44.9,79861.05,0.0,-0.96927,4e-05,2.53121]
[1778679829905,44.9,79861.05,0.0,-0.96927,4e-05,2.53121]
[1778679829920,44.9,79861.05,0.0,-0.96927,4e-05,2.53121]
[1778679830120,44.9,79861.05,0.0,-0.96927,4e-05,2.53121]
[1778679830139,44.9,79861.05,0.0,-0.96927,4e-05,2.53121]
[1778679830172,44.9,79861.05,0.0,-0.96927,4e-05,2.53121]
[1778679830347,44.9,79861.05,0.0,-0.96927,4e-05,2.53121]
[1778679830423,44.9,79861.69,0.0,-0.96924,4e-05,2.53358]
[1778679831227,44.9,79865.11,0.0,-0.96908,4e-05,2.54409]
[1778679832391,44.9,79865.11,0.0,-0.96908,4e-05,2.54409]
[1778679832417,44.9,79865.11,0.0,-0.96908,4e-05,2.54409]
[1778679832467,44.9,79862.3,0.0,-0.9692,4e-05,2.53633]
[1778679835256,44.91,79860.46,0.0,-0.96925,4e-05,2.53243]
[1778679836263,44.91,79862.87,0.0,-0.96914,4e-05,2.53998]
[1778679837270,44.92,79853.38,0.0,-0.96954,4e-05,2.51277]
[1778679838277,44.92,79847.0,0.0,-0.9698,4e-05,2.4948]
[1778679838777,44.92,79847.0,0.0,-0.9698,4e-05,2.4948]
[1778679838800,44.92,79847.0,0.0,-0.9698,4e-05,2.4948]
[1778679838901,44.92,79847.0,0.0,-0.9698,4e-05,2.4948]
[1778679838931,44.92,79847.0,0.0,-0.9698,4e-05,2.4948]
[1778679839034,44.92,79847.0,0.0,-0.9698,4e-05,2.4948]
[1778679839074,44.92,79847.0,0.0,-0.9698,4e-05,2.4948]
[1778679839284,44.92,79848.31,0.0,-0.96973,4e-05,2.49914]
[1778679842305,44.93,79851.84,0.0,-0.96956,4e-05,2.511]
[1778679843044,44.93,79851.84,0.0,-0.96956,4e-05,2.511]
[1778679843074,44.93,79851.84,0.0,-0.96956,4e-05,2.511]
[1778679843163,44.93,79851.84,0.0,-0.96956,4e-05,2.511]
[1778679843309,44.93,79851.84,0.0,-0.96956,4e-05,2.511]
[1778679843413,44.93,79851.84,0.0,-0.96956,4e-05,2.511]
[1778679843431,44.93,79851.84,0.0,-0.96956,4e-05,2.511]
[1778679843514,44.93,79854.57,0.0,-0.96944,4e-05,2.51946]
[1778679844319,44.94,79850.91,0.0,-0.96959,4e-05,2.50934]
[1778679845326,44.94,79847.56,0.0,-0.96972,4e-05,2.50015]
[1778679846333,44.94,79849.32,0.0,-0.96964,4e-05,2.50579]
[1778679846588,44.94,79849.32,0.0,-0.96964,4e-05,2.50579]
[1778679846617,44.94,79849.32,0.0,-0.96964,4e-05,2.50579]
[1778679846646,44.94,79849.32,0.0,-0.96964,4e-05,2.50579]
[1778679846890,44.94,79849.32,0.0,-0.96964,4e-05,2.50579]
[1778679847340,44.94,79850.82,0.0,-0.96957,4e-05,2.51068]
[1778679848347,44.95,79849.1,0.0,-0.96963,4e-05,2.50621]
[1778679851368,44.95,79840.98,0.0,-0.96995,4e-05,2.48432]
[1778679851948,44.95,79840.98,0.0,-0.96995,4e-05,2.48432]
[1778679851994,44.95,79840.98,0.0,-0.96995,4e-05,2.48432]
[1778679852014,44.95,79840.98,0.0,-0.96995,4e-05,2.48432]
[1778679852434,44.95,79840.98,0.0,-0.96995,4e-05,2.48432]
[1778679852534,44.96,79836.9,0.0,-0.97011,4e-05,2.47315]
[1778679852678,44.96,79836.9,0.0,-0.97011,4e-05,2.47315]
[1778679853060,44.96,79836.9,0.0,-0.97011,4e-05,2.47315]
[1778679853094,44.96,79836.9,0.0,-0.97011,4e-05,2.47315]
[1778679853382,44.96,79834.57,0.0,-0.9702,4e-05,2.46705]
[1778679854389,44.96,79838.69,0.0,-0.97002,4e-05,2.47947]
[1778679855308,44.96,79838.69,0.0,-0.97002,4e-05,2.47947]
[1778679855356,44.96,79838.69,0.0,-0.97002,4e-05,2.47947]
[1778679860432,44.98,79840.43,0.0,-0.9699,4e-05,2.4879]
[1778679861406,44.98,79840.43,0.0,-0.9699,4e-05,2.4879]
[1778679861451,44.98,79840.43,0.0,-0.9699,4e-05,2.4879]
[1778679861552,44.98,79840.75,0.0,-0.96987,4e-05,2.48938]
[1778679862445,44.99,79838.83,0.0,-0.96995,4e-05,2.4844]
[1778679863453,44.99,79836.67,0.0,-0.97003,4e-05,2.47875]
[1778679864459,44.99,79825.33,0.0,-0.97049,4e-05,2.44688]
[1778679865393,44.99,79825.33,0.0,-0.97049,4e-05,2.44688]
[1778679865415,44.99,79825.33,0.0,-0.97049,4e-05,2.44688]
[1778679865466,44.99,79825.99,0.0,-0.97045,4e-05,2.44939]
[1778679865750,44.99,79825.99,0.0,-0.97045,4e-05,2.44939]
[1778679865763,44.99,79825.99,0.0,-0.97045,4e-05,2.44939]
[1778679865853,44.99,79825.99,0.0,-0.97045,4e-05,2.44939]
[1778679865867,44.99,79825.99,0.0,-0.97045,4e-05,2.44939]
[1778679866473,45.0,79825.4,0.0,-0.97046,4e-05,2.44832]
[1778679868487,45.0,79820.01,0.0,-0.97067,4e-05,2.43424]
[1778679870256,45.01,79819.88,0.0,-0.97066,4e-05,2.43448]
[1778679870290,45.01,79819.88,0.0,-0.97066,4e-05,2.43448]
[1778679870312,45.01,79819.88,0.0,-0.97066,4e-05,2.43448]
[1778679870506,45.01,79826.14,0.0,-0.9704,4e-05,2.45292]
[1778679871096,45.01,79826.14,0.0,-0.9704,4e-05,2.45292]
[1778679871164,45.01,79826.14,0.0,-0.9704,4e-05,2.45292]
[1778679871208,45.01,79826.14,0.0,-0.9704,4e-05,2.45292]
[1778679871512,45.01,79826.14,0.0,-0.9704,4e-05,2.45292]
[1778679871513,45.01,79830.48,0.0,-0.97027,4e-05,2.4608]
[1778679872520,45.02,79832.84,0.0,-0.97016,4e-05,2.46816]
[1778679875541,45.03,79830.32,0.0,-0.97024,4e-05,2.46271]
[1778679876507,45.03,79830.32,0.0,-0.97024,4e-05,2.46271]
[1778679876531,45.03,79830.32,0.0,-0.97024,4e-05,2.46271]
[1778679876551,45.03,79830.32,0.0,-0.97024,4e-05,2.46271]
[1778679876548,45.03,79826.29,0.0,-0.9704,4e-05,2.45179]
[1778679877555,45.03,79827.85,0.0,-0.97033,4e-05,2.45683]
[1778679877695,45.03,79827.85,0.0,-0.97033,4e-05,2.45683]
[1778679877747,45.03,79827.85,0.0,-0.97033,4e-05,2.45683]
[1778679877801,45.03,79827.85,0.0,-0.97033,4e-05,2.45683]
[1778679878125,45.03,79827.85,0.0,-0.97033,4e-05,2.45683]
[1778679878562,45.03,79830.55,0.0,-0.97021,4e-05,2.46515]
[1778679879569,45.04,79832.43,0.0,-0.97012,4e-05,2.47114]
[1778679880576,45.04,79829.3,0.0,-0.97024,4e-05,2.46277]
[1778679882590,45.05,79826.39,0.0,-0.97034,4e-05,2.45562]
[1778679883713,45.05,79815.53,0.0,-0.97077,4e-05,2.42597]
[1778679885350,45.05,79815.53,0.0,-0.97077,4e-05,2.42597]
[1778679885406,45.05,79815.53,0.0,-0.97077,4e-05,2.42597]
[1778679885412,45.06,79809.27,0.0,-0.97101,4e-05,2.40896]
[1778679886618,45.06,79804.3,0.0,-0.9712,4e-05,2.39569]
[1778679891047,45.07,79804.25,0.0,-0.97117,4e-05,2.39761]
[1778679891174,45.07,79804.25,0.0,-0.97117,4e-05,2.39761]
[1778679891272,45.08,79807.02,0.0,-0.97104,4e-05,2.40678]
[1778679891653,45.08,79815.42,0.0,-0.9707,4e-05,2.43046]
[1778679892660,45.08,79825.55,0.0,-0.97028,4e-05,2.45993]
[1778679893667,45.09,79826.25,0.0,-0.97023,4e-05,2.46316]
[1778679894674,45.09,79830.01,0.0,-0.97007,4e-05,2.47451]
[1778679896057,45.09,79830.01,0.0,-0.97007,4e-05,2.47451]
[1778679896112,45.09,79830.01,0.0,-0.97007,4e-05,2.47451]
[1778679896127,45.09,79830.01,0.0,-0.97007,4e-05,2.47451]
[1778679896171,45.09,79830.01,0.0,-0.97007,4e-05,2.47451]
[1778679896176,45.09,79830.01,0.0,-0.97007,4e-05,2.47451]
[1778679896227,45.09,79830.01,0.0,-0.97007,4e-05,2.47451]
[1778679896243,45.09,79830.01,0.0,-0.97007,4e-05,2.47451]
[1778679896273,45.09,79830.88,0.0,-0.97003,4e-05,2.47757]
[1778679901737,45.11,79821.63,0.0,-0.97037,4e-05,2.45393]
[1778679903334,45.11,79821.63,0.0,-0.97037,4e-05,2.45393]
[1778679903365,45.11,79821.63,0.0,-0.97037,4e-05,2.45393]
[1778679903449,45.11,79821.63,0.0,-0.97037,4e-05,2.45393]
[1778679903500,45.11,79821.63,0.0,-0.97037,4e-05,2.45393]
[1778679903548,45.11,79817.11,0.0,-0.97053,4e-05,2.44224]
[1778679903751,45.12,79821.43,0.0,-0.97035,4e-05,2.45514]
[1778679905765,45.12,79823.7,0.0,-0.97024,4e-05,2.46282]
[1778679907265,45.12,79823.7,0.0,-0.97024,4e-05,2.46282]
[1778679907335,45.12,79823.7,0.0,-0.97024,4e-05,2.46282]
[1778679907348,45.12,79823.7,0.0,-0.97024,4e-05,2.46282]
[1778679908786,45.13,79819.16,0.0,-0.9704,4e-05,2.45165]
[1778679910390,45.13,79819.16,0.0,-0.9704,4e-05,2.45165]
[1778679910433,45.13,79819.16,0.0,-0.9704,4e-05,2.45165]
[1778679910489,45.13,79819.16,0.0,-0.9704,4e-05,2.45165]
[1778679910529,45.13,79819.16,0.0,-0.9704,4e-05,2.45165]
[1778679910491,45.13,79815.13,0.0,-0.97055,4e-05,2.44081]
[1778679910800,45.14,79810.9,0.0,-0.97072,4e-05,2.42946]
[1778679911807,45.14,79805.29,0.0,-0.97093,4e-05,2.41429]
[1778679912814,45.14,79802.22,0.0,-0.97105,4e-05,2.40633]
[1778679913821,45.15,79795.97,0.0,-0.97129,4e-05,2.38952]
[1778679915206,45.15,79795.97,0.0,-0.97129,4e-05,2.38952]
[1778679915257,45.15,79795.97,0.0,-0.97129,4e-05,2.38952]
[1778679915284,45.15,79795.97,0.0,-0.97129,4e-05,2.38952]
[1778679915332,45.15,79795.97,0.0,-0.97129,4e-05,2.38952]
[1778679915385,45.15,79791.68,0.0,-0.97145,4e-05,2.37827]
[1778679916843,45.16,79788.85,0.0,-0.97154,4e-05,2.37185]
[1778679921879,45.18,79781.66,0.0,-0.97177,4e-05,2.35559]
[1778679923154,45.18,79774.22,0.0,-0.97205,4e-05,2.33587]
[1778679923893,45.19,79762.24,0.0,-0.9725,4e-05,2.30394]
[1778679924900,45.19,79742.12,0.0,-0.97326,4e-05,2.25059]
[1778679925908,45.2,79747.29,0.0,-0.97305,4e-05,2.26534]
[1778679926914,45.2,79754.35,0.0,-0.97277,4e-05,2.28524]
[1778679927921,45.21,79750.56,0.0,-0.9729,4e-05,2.27589]
[1778679931949,45.22,79750.57,0.0,-0.97291,4e-05,2.27447]
[1778679932979,45.23,79744.17,0.0,-0.97314,4e-05,2.25817]
[1778679933966,45.23,79726.54,0.0,-0.97378,4e-05,2.21225]
[1778679934815,45.23,79726.54,0.0,-0.97378,4e-05,2.21225]
[1778679934838,45.23,79726.54,0.0,-0.97378,4e-05,2.21225]
[1778679934974,45.24,79720.35,0.0,-0.974,4e-05,2.19694]
[1778679935981,45.24,79709.32,0.0,-0.9744,4e-05,2.16833]
[1778679936988,45.3,79706.3,0.0,-0.97436,4e-05,2.17078]
[1778679937995,45.31,79704.0,0.0,-0.97441,4e-05,2.16687]
[1778679939300,45.31,79704.0,0.0,-0.97441,4e-05,2.16687]
[1778679939342,45.31,79704.0,0.0,-0.97441,4e-05,2.16687]
[1778679939444,45.36,79706.26,0.0,-0.97419,4e-05,2.18302]
[1778679940016,45.42,79710.1,0.0,-0.97391,4e-05,2.20304]
[1778679941026,45.47,79718.71,0.0,-0.97345,4e-05,2.23536]
[1778679942030,45.47,79727.82,0.0,-0.9731,4e-05,2.26045]
[1778679943037,45.48,79712.55,0.0,-0.97365,4e-05,2.22091]
[1778679944044,45.48,79700.59,0.0,-0.97408,4e-05,2.19056]
[1778679945051,45.54,79699.22,0.0,-0.97399,4e-05,2.19679]
[1778679949615,45.65,79700.9,0.0,-0.97364,4e-05,2.22186]
[1778679949689,45.7,79702.22,0.0,-0.97346,4e-05,2.23455]
[1778679949728,45.7,79702.22,0.0,-0.97346,4e-05,2.23455]
[1778679949791,45.7,79702.22,0.0,-0.97346,4e-05,2.23455]
[1778679952101,45.8,79698.92,0.0,-0.97331,4e-05,2.24459]
[1778679955001,45.89,79697.6,0.0,-0.97311,4e-05,2.2585]
[1778679955024,45.89,79697.6,0.0,-0.97311,4e-05,2.2585]
[1778679955171,45.89,79697.6,0.0,-0.97311,4e-05,2.2585]
[1778679955212,45.89,79697.6,0.0,-0.97311,4e-05,2.2585]
[1778679957139,45.99,79686.0,0.0,-0.9733,4e-05,2.24487]
[1778679958144,46.03,79686.45,0.0,-0.97316,4e-05,2.25471]
[1778679959151,46.08,79690.23,0.0,-0.9729,4e-05,2.27314]
[1778679961165,46.09,79677.63,0.0,-0.97334,4e-05,2.24167]
[1778679962173,46.13,79675.32,0.0,-0.97331,4e-05,2.24426]
[1778679963180,46.18,79663.64,0.0,-0.97361,4e-05,2.22238]
[1778679964187,46.23,79663.84,0.0,-0.97348,4e-05,2.23176]
[1778679966201,46.28,79646.94,0.0,-0.97396,4e-05,2.19716]
[1778679966779,46.28,79646.94,0.0,-0.97396,4e-05,2.19716]
[1778679966810,46.28,79646.94,0.0,-0.97396,4e-05,2.19716]
[1778679967212,46.28,79645.31,0.0,-0.97401,4e-05,2.194]
[1778679968220,46.29,79629.61,0.0,-0.97455,4e-05,2.15509]
[1778679969226,46.3,79623.77,0.0,-0.97473,4e-05,2.14205]
[1778679970849,46.31,79622.36,0.0,-0.97476,4e-05,2.1404]
[1778679971059,46.31,79622.36,0.0,-0.97476,4e-05,2.1404]
[1778679971240,46.32,79610.58,0.0,-0.97514,3e-05,2.11282]
[1778679972248,46.33,79602.66,0.0,-0.97538,3e-05,2.0955]
[1778679973255,46.35,79597.3,0.0,-0.97553,3e-05,2.08488]
[1778679974262,46.36,79600.38,0.0,-0.97538,3e-05,2.09527]
[1778679975276,46.38,79596.6,0.0,-0.97547,3e-05,2.08854]
[1778679976276,46.39,79603.74,0.0,-0.97519,3e-05,2.10891]
[1778679977283,46.4,79612.91,0.0,-0.97487,3e-05,2.13202]
[1778679978290,46.4,79616.56,0.0,-0.97474,3e-05,2.14137]
[1778679979297,46.4,79610.17,0.0,-0.97496,3e-05,2.12555]
[1778679982318,46.4,79608.48,0.0,-0.97501,3e-05,2.12196]
[1778679983325,46.4,79602.87,0.0,-0.9752,3e-05,2.10822]
[1778679986346,46.41,79607.4,0.0,-0.97503,3e-05,2.12021]
[1778679987385,46.41,79607.4,0.0,-0.97503,3e-05,2.12021]
[1778679987441,46.41,79607.4,0.0,-0.97503,3e-05,2.12021]
[1778679987483,46.41,79607.4,0.0,-0.97503,3e-05,2.12021]
[1778679987612,46.41,79607.4,0.0,-0.97503,3e-05,2.12021]
[1778679988363,46.41,79615.71,0.0,-0.97474,3e-05,2.14143]
[1778679989369,46.41,79621.15,0.0,-0.97455,4e-05,2.15531]
[1778679991383,46.41,79637.98,0.0,-0.974,4e-05,2.19355]
[1778679992391,46.41,79636.56,0.0,-0.97405,4e-05,2.19001]
[1778679993399,46.41,79648.68,0.0,-0.97361,4e-05,2.22122]
[1778679994406,46.41,79667.44,0.0,-0.97292,4e-05,2.27005]
[1778679995414,46.42,79685.4,0.0,-0.97224,4e-05,2.31827]
[1778679996420,46.42,79688.19,0.0,-0.97212,4e-05,2.32642]
[1778679997439,46.43,79683.64,0.0,-0.97228,4e-05,2.31501]
[1778679999442,46.43,79677.98,0.0,-0.97248,4e-05,2.30144]
[1778680001456,46.44,79671.45,0.0,-0.9727,4e-05,2.28569]
[1778680002463,46.45,79668.86,0.0,-0.97278,4e-05,2.27965]
[1778680003470,46.45,79671.05,0.0,-0.97269,4e-05,2.28618]
[1778680006200,46.46,79671.31,0.0,-0.97266,4e-05,2.2884]
[1778680006491,46.46,79666.02,0.0,-0.97285,4e-05,2.27525]
[1778680007498,46.47,79663.22,0.0,-0.97294,4e-05,2.2687]
[1778680008505,46.47,79660.04,0.0,-0.97304,4e-05,2.26118]
[1778680010519,46.48,79649.29,0.0,-0.97342,4e-05,2.23483]
[1778680011526,46.48,79638.78,0.0,-0.97378,4e-05,2.2086]
[1778680012533,46.49,79640.21,0.0,-0.97372,4e-05,2.21315]
[1778680014547,46.5,79636.83,0.0,-0.97382,4e-05,2.20623]
[1778680016563,46.51,79631.45,0.0,-0.97399,4e-05,2.19424]
[1778680017570,46.51,79638.22,0.0,-0.97373,4e-05,2.21247]
[1778680018577,46.52,79641.17,0.0,-0.97361,4e-05,2.22093]
[1778680020347,46.52,79641.52,0.0,-0.97359,4e-05,2.22269]
[1778680020385,46.52,79641.52,0.0,-0.97359,4e-05,2.22269]
[1778680020591,46.53,79641.47,0.0,-0.97357,4e-05,2.22342]
[1778680021623,46.53,79639.35,0.0,-0.97364,4e-05,2.21883]
[1778680022668,46.53,79639.35,0.0,-0.97364,4e-05,2.21883]
[1778680022720,46.53,79639.35,0.0,-0.97364,4e-05,2.21883]
[1778680022737,46.53,79639.35,0.0,-0.97364,4e-05,2.21883]
[1778680022717,46.54,79638.38,0.0,-0.97366,4e-05,2.2172]
[1778680023621,46.54,79637.6,0.0,-0.97368,4e-05,2.21606]
[1778680025066,46.55,79635.65,0.0,-0.97374,4e-05,2.21192]
[1778680025100,46.55,79635.65,0.0,-0.97374,4e-05,2.21192]
[1778680025638,46.55,79620.53,0.0,-0.97426,4e-05,2.17426]
[1778680026645,46.56,79607.65,0.0,-0.9747,3e-05,2.14274]
[1778680027652,46.56,79599.63,0.0,-0.97497,3e-05,2.1237]
[1778680028659,46.57,79599.61,0.0,-0.97496,3e-05,2.12466]
[1778680031118,46.58,79599.45,0.0,-0.97493,3e-05,2.12627]
[1778680034701,46.8,79604.19,0.0,-0.97422,4e-05,2.17689]
[1778680036715,46.9,79607.35,0.0,-0.97385,4e-05,2.20297]
[1778680037722,46.9,79611.48,0.0,-0.97369,4e-05,2.21435]
[1778680038729,46.91,79617.14,0.0,-0.97348,4e-05,2.22967]
[1778680039736,46.91,79612.45,0.0,-0.97363,4e-05,2.21853]
[1778680041509,46.92,79612.37,0.0,-0.97362,4e-05,2.21915]
[1778680041560,46.92,79612.37,0.0,-0.97362,4e-05,2.21915]
[1778680041572,46.92,79612.37,0.0,-0.97362,4e-05,2.21915]
[1778680041661,46.92,79612.37,0.0,-0.97362,4e-05,2.21915]
[1778680041750,46.92,79609.33,0.0,-0.97372,4e-05,2.21224]
[1778680042757,46.93,79603.52,0.0,-0.97392,4e-05,2.19821]
[1778680043764,46.93,79600.6,0.0,-0.97401,4e-05,2.19155]
[1778680045767,46.94,79600.75,0.0,-0.974,4e-05,2.19269]
[1778680045814,46.94,79600.75,0.0,-0.974,4e-05,2.19269]
[1778680045818,46.94,79604.92,0.0,-0.97384,4e-05,2.20402]
[1778680045832,46.94,79604.92,0.0,-0.97384,4e-05,2.20402]
[1778680046014,46.94,79604.92,0.0,-0.97384,4e-05,2.20402]
[1778680046064,46.94,79604.92,0.0,-0.97384,4e-05,2.20402]
[1778680046785,46.94,79613.63,0.0,-0.97351,4e-05,2.22697]
[1778680047795,46.95,79624.76,0.0,-0.9731,4e-05,2.25631]
[1778680048804,46.95,79633.16,0.0,-0.97278,4e-05,2.27879]
[1778680049811,46.96,79646.51,0.0,-0.97228,4e-05,2.31435]
[1778680050818,46.96,79648.1,0.0,-0.97221,4e-05,2.31916]
[1778680051826,46.96,79648.15,0.0,-0.97225,4e-05,2.31488]
[1778680052833,46.97,79639.03,0.0,-0.97259,4e-05,2.29155]
[1778680054850,46.97,79639.4,0.0,-0.97256,4e-05,2.29369]
[1778680055857,46.98,79634.81,0.0,-0.97272,4e-05,2.28233]
[1778680056864,46.98,79630.43,0.0,-0.97287,4e-05,2.27156]
[1778680057872,46.99,79625.25,0.0,-0.97304,4e-05,2.25941]
[1778680059891,46.99,79627.31,0.0,-0.97295,4e-05,2.26605]
[1778680060855,46.99,79627.31,0.0,-0.97295,4e-05,2.26605]
[1778680060893,46.99,79627.31,0.0,-0.97295,4e-05,2.26605]
[1778680060964,46.99,79627.31,0.0,-0.97295,4e-05,2.26605]
[1778680060989,46.99,79627.31,0.0,-0.97295,4e-05,2.26605]
[1778680061065,47.0,79627.22,0.0,-0.97294,4e-05,2.26646]
[1778680061907,47.0,79624.1,0.0,-0.97305,4e-05,2.2584]
[1778680062913,47.0,79619.74,0.0,-0.97319,4e-05,2.24847]
[1778680064928,47.01,79600.83,0.0,-0.97386,4e-05,2.20087]
[1778680065934,47.02,79591.55,0.0,-0.97417,4e-05,2.17887]
[1778680066941,47.02,79592.62,0.0,-0.97412,4e-05,2.18235]
[1778680067948,47.02,79599.08,0.0,-0.97388,4e-05,2.19942]
[1778680068955,47.03,79601.81,0.0,-0.97378,4e-05,2.20709]
[1778680069962,47.03,79598.82,0.0,-0.97387,4e-05,2.20025]
[1778680071976,47.04,79600.94,0.0,-0.97378,4e-05,2.20712]
[1778680072983,47.04,79598.5,0.0,-0.97385,4e-05,2.20168]
[1778680074404,47.04,79598.5,0.0,-0.97385,4e-05,2.20168]
[1778680074444,47.04,79598.5,0.0,-0.97385,4e-05,2.20168]
[1778680074472,47.04,79598.5,0.0,-0.97385,4e-05,2.20168]
[1778680074571,47.04,79598.5,0.0,-0.97385,4e-05,2.20168]
[1778680074620,47.04,79598.5,0.0,-0.97385,4e-05,2.20168]
[1778680074669,47.05,79599.96,0.0,-0.97379,4e-05,2.20612]
[1778680078019,47.07,79597.38,0.0,-0.97384,4e-05,2.20254]
[1778680081042,47.07,79587.51,0.0,-0.97417,4e-05,2.17907]
[1778680082049,47.07,79576.54,0.0,-0.97456,3e-05,2.15133]
[1778680083056,47.07,79580.29,0.0,-0.97443,3e-05,2.16069]
[1778680084063,47.07,79576.91,0.0,-0.97454,3e-05,2.15226]
[1778680085080,47.07,79572.68,0.0,-0.97469,3e-05,2.14177]
[1778680086086,47.07,79564.69,0.0,-0.97497,3e-05,2.12203]
[1778680087200,47.07,79564.69,0.0,-0.97497,3e-05,2.12203]
[1778680087286,47.07,79564.69,0.0,-0.97497,3e-05,2.12203]
[1778680087382,47.07,79564.69,0.0,-0.97497,3e-05,2.12203]
[1778680088157,47.08,79565.16,0.0,-0.97494,3e-05,2.12405]
[1778680089041,47.08,79565.16,0.0,-0.97494,3e-05,2.12405]
[1778680089546,47.08,79565.16,0.0,-0.97494,3e-05,2.12405]
[1778680089704,47.08,79587.54,0.0,-0.97416,4e-05,2.17972]
[1778680090594,47.08,79616.13,0.0,-0.97314,4e-05,2.25243]
[1778680091693,47.08,79610.09,0.0,-0.97336,4e-05,2.23694]
[1778680092164,47.08,79610.25,0.0,-0.97334,4e-05,2.23819]
[1778680093673,47.08,79610.25,0.0,-0.97334,4e-05,2.23819]
[1778680093706,47.08,79610.25,0.0,-0.97334,4e-05,2.23819]
[1778680093708,47.09,79611.68,0.0,-0.97326,4e-05,2.24344]
[1778680094177,47.09,79608.3,0.0,-0.97339,4e-05,2.23479]
[1778680095640,47.1,79603.01,0.0,-0.97355,4e-05,2.22287]
[1778680096194,47.1,79594.37,0.0,-0.97386,4e-05,2.20095]
[1778680097198,47.1,79587.28,0.0,-0.9741,4e-05,2.18389]
[1778680098205,47.11,79582.49,0.0,-0.97426,4e-05,2.17272]
[1778680099212,47.11,79581.31,0.0,-0.9743,4e-05,2.16991]
[1778680100905,47.11,79582.19,0.0,-0.97427,4e-05,2.17211]
[1778680100955,47.11,79582.19,0.0,-0.97427,4e-05,2.17211]
[1778680101003,47.11,79582.19,0.0,-0.97427,4e-05,2.17211]
[1778680101226,47.11,79581.45,0.0,-0.97429,4e-05,2.17043]
[1778680102233,47.11,79585.15,0.0,-0.97416,4e-05,2.17978]
[1778680103240,47.11,79593.95,0.0,-0.97385,4e-05,2.20195]
[1778680104255,47.11,79603.38,0.0,-0.97351,4e-05,2.22595]
[1778680105261,47.11,79607.89,0.0,-0.97335,4e-05,2.23748]
[1778680106269,47.12,79612.64,0.0,-0.97316,4e-05,2.25045]
[1778680107275,47.12,79616.95,0.0,-0.973,4e-05,2.2623]
[1778680108282,47.12,79622.01,0.0,-0.9728,4e-05,2.27613]
[1778680109295,47.13,79615.88,0.0,-0.97301,4e-05,2.26102]
[1778680110302,47.13,79611.91,0.0,-0.97315,4e-05,2.25156]
[1778680112316,47.14,79621.34,0.0,-0.97284,4e-05,2.27248]
[1778680113323,47.14,79635.66,0.0,-0.97231,4e-05,2.30973]
[1778680114330,47.15,79637.92,0.0,-0.9722,4e-05,2.31705]
[1778680115337,47.15,79640.08,0.0,-0.97211,4e-05,2.32338]
[1778680116344,47.16,79651.54,0.0,-0.97167,4e-05,2.35428]
[1778680117351,47.16,79664.89,0.0,-0.97115,4e-05,2.39047]
[1778680118358,47.16,79667.87,0.0,-0.97103,4e-05,2.39901]
[1778680119367,47.17,79665.57,0.0,-0.97111,4e-05,2.39336]
[1778680121382,47.17,79671.28,0.0,-0.97088,4e-05,2.40979]
[1778680122389,47.17,79667.14,0.0,-0.97103,4e-05,2.39915]
[1778680123396,47.18,79660.36,0.0,-0.97128,4e-05,2.38151]
[1778680126417,47.19,79637.94,0.0,-0.97211,4e-05,2.32377]
[1778680127424,47.19,79628.21,0.0,-0.97246,4e-05,2.29897]
[1778680128431,47.19,79632.08,0.0,-0.97231,4e-05,2.30975]
[1778680129439,47.2,79639.53,0.0,-0.97202,4e-05,2.32995]
[1778680130445,47.2,79642.22,0.0,-0.97191,4e-05,2.33767]
[1778680131452,47.2,79631.64,0.0,-0.9723,4e-05,2.31052]
[1778680132459,47.21,79629.27,0.0,-0.97237,4e-05,2.305]
[1778680132963,47.21,79629.27,0.0,-0.97237,4e-05,2.305]
[1778680132983,47.21,79629.27,0.0,-0.97237,4e-05,2.305]
[1778680132993,47.21,79629.27,0.0,-0.97237,4e-05,2.305]
[1778680133105,47.21,79629.27,0.0,-0.97237,4e-05,2.305]
[1778680133128,47.21,79629.27,0.0,-0.97237,4e-05,2.305]
[1778680133466,47.21,79629.65,0.0,-0.97235,4e-05,2.30666]
[1778680134473,47.21,79626.37,0.0,-0.97246,4e-05,2.29878]
[1778680138501,47.23,79623.49,0.0,-0.97253,4e-05,2.29403]
[1778680140938,47.23,79622.57,0.0,-0.97255,4e-05,2.29233]
[1778680140515,47.24,79616.18,0.0,-0.97278,4e-05,2.27647]
[1778680140990,47.24,79616.18,0.0,-0.97278,4e-05,2.27647]
[1778680141522,47.24,79615.28,0.0,-0.9728,4e-05,2.27486]
[1778680142529,47.25,79620.87,0.0,-0.97259,4e-05,2.29005]
[1778680143536,47.25,79630.71,0.0,-0.97221,4e-05,2.31639]
[1778680144532,47.25,79630.71,0.0,-0.97221,4e-05,2.31639]
[1778680144572,47.25,79630.71,0.0,-0.97221,4e-05,2.31639]
[1778680144708,47.25,79630.71,0.0,-0.97221,4e-05,2.31639]
[1778680144748,47.25,79630.71,0.0,-0.97221,4e-05,2.31639]
[1778680144794,47.25,79632.35,0.0,-0.97214,4e-05,2.32134]
[1778680146557,47.26,79646.06,0.0,-0.97161,4e-05,2.35875]
[1778680147564,47.26,79650.29,0.0,-0.97144,4e-05,2.37057]
[1778680148571,47.26,79644.38,0.0,-0.97166,4e-05,2.3552]
[1778680150821,47.27,79642.56,0.0,-0.97172,4e-05,2.35073]
[1778680150874,47.27,79642.56,0.0,-0.97172,4e-05,2.35073]
[1778680150922,47.27,79641.46,0.0,-0.97176,4e-05,2.34806]
[1778680151592,47.27,79645.51,0.0,-0.9716,4e-05,2.35901]
[1778680153886,47.27,79646.38,0.0,-0.97157,4e-05,2.36153]
[1778680153940,47.27,79646.38,0.0,-0.97157,4e-05,2.36153]
[1778680153606,47.27,79649.49,0.0,-0.97144,4e-05,2.37]
[1778680153998,47.27,79649.49,0.0,-0.97144,4e-05,2.37]
[1778680154050,47.27,79649.49,0.0,-0.97144,4e-05,2.37]
[1778680154613,47.27,79656.25,0.0,-0.97118,4e-05,2.38822]
[1778680155620,47.27,79666.28,0.0,-0.97079,4e-05,2.41556]
[1778680156629,47.28,79668.27,0.0,-0.97071,4e-05,2.42131]
[1778680158645,47.28,79665.94,0.0,-0.97079,4e-05,2.41552]
[1778680159890,47.28,79665.94,0.0,-0.97079,4e-05,2.41552]
[1778680159918,47.28,79665.94,0.0,-0.97079,4e-05,2.41552]
[1778680159940,47.28,79665.94,0.0,-0.97079,4e-05,2.41552]
[1778680160665,47.28,79663.88,0.0,-0.97087,4e-05,2.41023]
[1778680161667,47.28,79637.68,0.0,-0.97186,4e-05,2.34062]
[1778680162674,47.28,79622.31,0.0,-0.97243,4e-05,2.30064]
[1778680163681,47.28,79619.19,0.0,-0.97254,4e-05,2.29285]
[1778680165695,47.29,79621.73,0.0,-0.97244,4e-05,2.3001]
[1778680166702,47.29,79635.09,0.0,-0.97194,4e-05,2.33535]
[1778680167852,47.29,79650.04,0.0,-0.97137,4e-05,2.37515]
[1778680168716,47.29,79649.79,0.0,-0.97138,4e-05,2.37468]
[1778680169741,47.29,79647.36,0.0,-0.97147,4e-05,2.36842]
[1778680170250,47.29,79647.36,0.0,-0.97147,4e-05,2.36842]
[1778680170303,47.29,79647.36,0.0,-0.97147,4e-05,2.36842]
[1778680170740,47.29,79649.63,0.0,-0.97138,4e-05,2.37466]
[1778680171747,47.3,79655.77,0.0,-0.9712,4e-05,2.38614]
[1778680172754,47.3,79657.6,0.0,-0.97112,4e-05,2.39121]
[1778680173760,47.3,79634.72,0.0,-0.97199,4e-05,2.33074]
[1778680174767,47.3,79629.72,0.0,-0.97217,4e-05,2.3179]
[1778680176189,47.3,79629.2,0.0,-0.97219,4e-05,2.31683]
[1778680176238,47.3,79629.2,0.0,-0.97219,4e-05,2.31683]
[1778680176248,47.3,79629.2,0.0,-0.97219,4e-05,2.31683]
[1778680176781,47.3,79634.97,0.0,-0.97197,4e-05,2.33223]
[1778680177797,47.3,79637.65,0.0,-0.97186,4e-05,2.33954]
[1778680178796,47.3,79624.07,0.0,-0.97237,4e-05,2.30378]
[1778680179803,47.3,79614.49,0.0,-0.97273,4e-05,2.27878]
[1778680180810,47.3,79573.66,0.0,-0.97419,4e-05,2.17496]
[1778680181820,47.3,79559.38,0.0,-0.97469,3e-05,2.13958]
[1778680182826,47.3,79562.62,0.0,-0.97458,3e-05,2.14771]
[1778680183833,47.3,79564.62,0.0,-0.9745,3e-05,2.15277]
[1778680185847,47.3,79566.74,0.0,-0.97443,3e-05,2.15822]
[1778680186861,47.3,79571.06,0.0,-0.97428,3e-05,2.16906]
[1778680187868,47.3,79576.59,0.0,-0.97408,4e-05,2.18294]
[1778680189886,47.31,79589.36,0.0,-0.97363,4e-05,2.21517]
[1778680190891,47.31,79617.96,0.0,-0.97259,4e-05,2.2884]
[1778680191898,47.3,79626.73,0.0,-0.97227,4e-05,2.31107]
[1778680192905,47.3,79617.69,0.0,-0.97261,4e-05,2.28741]
[1778680193912,47.31,79614.41,0.0,-0.97272,4e-05,2.27962]
[1778680194919,47.31,79619.57,0.0,-0.97253,4e-05,2.29286]
[1778680195926,47.31,79625.28,0.0,-0.97232,4e-05,2.30758]
[1778680200092,47.32,79624.86,0.0,-0.9723,4e-05,2.30913]
[1778680200102,47.32,79624.86,0.0,-0.9723,4e-05,2.30913]
[1778680200961,47.32,79623.81,0.0,-0.97233,4e-05,2.30705]
[1778680201968,47.33,79618.92,0.0,-0.9725,4e-05,2.295]
[1778680202975,47.33,79623.51,0.0,-0.97233,4e-05,2.3068]
[1778680203325,47.33,79623.51,0.0,-0.97233,4e-05,2.3068]
[1778680203382,47.33,79623.51,0.0,-0.97233,4e-05,2.3068]
[1778680203398,47.33,79623.51,0.0,-0.97233,4e-05,2.3068]
[1778680203982,47.33,79623.41,0.0,-0.97234,4e-05,2.30638]
[1778680205008,47.33,79630.48,0.0,-0.97208,4e-05,2.32468]
[1778680206493,47.33,79630.48,0.0,-0.97208,4e-05,2.32468]
[1778680206536,47.33,79630.48,0.0,-0.97208,4e-05,2.32468]
[1778680206570,47.33,79630.48,0.0,-0.97208,4e-05,2.32468]
[1778680207003,47.33,79627.64,0.0,-0.97216,4e-05,2.31852]
[1778680210028,47.34,79629.72,0.0,-0.97206,4e-05,2.32591]
[1778680211133,47.34,79629.72,0.0,-0.97206,4e-05,2.32591]
[1778680211184,47.34,79629.72,0.0,-0.97206,4e-05,2.32591]
[1778680211241,47.34,79629.72,0.0,-0.97206,4e-05,2.32591]
[1778680211520,47.34,79629.72,0.0,-0.97206,4e-05,2.32591]
[1778680211523,47.35,79626.24,0.0,-0.97217,4e-05,2.31808]
[1778680212042,47.35,79620.94,0.0,-0.97237,4e-05,2.30427]
[1778680213084,47.35,79602.35,0.0,-0.97305,4e-05,2.25612]
[1778680214058,47.35,79584.98,0.0,-0.97367,4e-05,2.21186]
[1778680215065,47.35,79576.74,0.0,-0.97397,4e-05,2.19112]
[1778680216072,47.35,79570.63,0.0,-0.97418,3e-05,2.17586]
[1778680218086,47.35,79579.72,0.0,-0.97386,4e-05,2.19875]
[1778680219093,47.35,79580.81,0.0,-0.97382,4e-05,2.20151]
[1778680220101,47.35,79583.42,0.0,-0.97373,4e-05,2.2081]
[1778680221107,47.35,79581.33,0.0,-0.9738,4e-05,2.20284]
[1778680222114,47.35,79586.07,0.0,-0.97363,4e-05,2.21481]
[1778680223121,47.35,79591.05,0.0,-0.97345,4e-05,2.22742]
[1778680224578,47.35,79591.05,0.0,-0.97345,4e-05,2.22742]
[1778680224584,47.35,79591.05,0.0,-0.97345,4e-05,2.22742]
[1778680224677,47.35,79591.05,0.0,-0.97345,4e-05,2.22742]
[1778680224932,47.35,79591.05,0.0,-0.97345,4e-05,2.22742]
[1778680224965,47.35,79589.86,0.0,-0.9735,4e-05,2.22435]
[1778680225136,47.35,79587.31,0.0,-0.97359,4e-05,2.21789]
[1778680228157,47.35,79590.05,0.0,-0.97349,4e-05,2.22481]
[1778680229358,47.35,79590.05,0.0,-0.97349,4e-05,2.22481]
[1778680229403,47.35,79590.05,0.0,-0.97349,4e-05,2.22481]
[1778680229516,47.35,79590.05,0.0,-0.97349,4e-05,2.22481]
[1778680229711,47.35,79590.05,0.0,-0.97349,4e-05,2.22481]
[1778680229753,47.35,79592.92,0.0,-0.97339,4e-05,2.23204]
[1778680230171,47.35,79590.91,0.0,-0.97346,4e-05,2.22693]
[1778680232185,47.35,79591.93,0.0,-0.97348,4e-05,2.22459]
[1778680234462,47.35,79590.7,0.0,-0.97352,4e-05,2.22145]
[1778680234514,47.35,79590.7,0.0,-0.97352,4e-05,2.22145]
[1778680234565,47.35,79590.7,0.0,-0.97352,4e-05,2.22145]
[1778680234864,47.35,79590.7,0.0,-0.97352,4e-05,2.22145]
[1778680234927,47.35,79597.34,0.0,-0.97329,4e-05,2.2383]
[1778680235206,47.35,79601.33,0.0,-0.97314,4e-05,2.24848]
[1778680237220,47.35,79598.52,0.0,-0.97325,4e-05,2.2412]
[1778680238227,47.35,79597.14,0.0,-0.9733,4e-05,2.23763]
[1778680239524,47.35,79597.14,0.0,-0.9733,4e-05,2.23763]
[1778680239535,47.35,79597.14,0.0,-0.9733,4e-05,2.23763]
[1778680239638,47.35,79597.14,0.0,-0.9733,4e-05,2.23763]
[1778680239885,47.35,79597.14,0.0,-0.9733,4e-05,2.23763]
[1778680239984,47.35,79599.07,0.0,-0.97323,4e-05,2.24246]
[1778680242255,47.35,79597.25,0.0,-0.9733,4e-05,2.2376]
[1778680243262,47.35,79594.57,0.0,-0.9734,4e-05,2.23062]
[1778680244270,47.34,79591.85,0.0,-0.9735,4e-05,2.22356]
[1778680245277,47.34,79584.54,0.0,-0.97376,4e-05,2.20493]
[1778680247291,47.34,79583.82,0.0,-0.97379,4e-05,2.20289]
[1778680248300,47.34,79592.06,0.0,-0.97349,4e-05,2.22362]
[1778680250312,47.34,79591.33,0.0,-0.97352,4e-05,2.22154]
[1778680252110,47.34,79591.23,0.0,-0.97353,4e-05,2.22116]
[1778680252202,47.34,79591.23,0.0,-0.97353,4e-05,2.22116]
[1778680252309,47.34,79591.23,0.0,-0.97353,4e-05,2.22116]
[1778680252552,47.34,79591.23,0.0,-0.97353,4e-05,2.22116]
[1778680252653,47.34,79589.36,0.0,-0.9736,4e-05,2.21617]
[1778680254340,47.34,79586.5,0.0,-0.9737,4e-05,2.20882]
[1778680259375,47.33,79585.73,0.0,-0.97374,4e-05,2.20634]
[1778680261389,47.33,79586.83,0.0,-0.9737,4e-05,2.20891]
[1778680263554,47.33,79589.92,0.0,-0.9736,4e-05,2.2164]
[1778680264410,47.33,79592.92,0.0,-0.97349,4e-05,2.22388]
[1778680265422,47.33,79595.06,0.0,-0.97341,4e-05,2.22932]
[1778680266426,47.33,79604.75,0.0,-0.97307,4e-05,2.25378]
[1778680267433,47.33,79610.34,0.0,-0.97287,4e-05,2.26795]
[1778680268440,47.33,79612.84,0.0,-0.97278,4e-05,2.27418]
[1778680269447,47.33,79611.14,0.0,-0.97284,4e-05,2.26959]
[1778680270463,47.33,79616.28,0.0,-0.97266,4e-05,2.28285]
[1778680271465,47.33,79629.51,0.0,-0.97217,4e-05,2.31704]
[1778680272472,47.32,79621.08,0.0,-0.97249,4e-05,2.29485]
[1778680273480,47.32,79616.79,0.0,-0.97265,4e-05,2.28344]
[1778680274492,47.32,79616.64,0.0,-0.97266,4e-05,2.28281]
[1778680275544,47.32,79621.36,0.0,-0.97249,4e-05,2.29481]
[1778680277559,47.32,79624.32,0.0,-0.97238,4e-05,2.30202]
[1778680278569,47.32,79638.12,0.0,-0.97186,4e-05,2.3387]
[1778680279576,47.32,79650.34,0.0,-0.97139,4e-05,2.37159]
[1778680280583,47.33,79650.36,0.0,-0.97138,4e-05,2.37259]
[1778680281590,47.33,79652.19,0.0,-0.9713,4e-05,2.37791]
[1778680282597,47.33,79657.56,0.0,-0.97109,4e-05,2.39267]
[1778680283604,47.34,79658.85,0.0,-0.97103,4e-05,2.39654]
[1778680285790,47.34,79657.88,0.0,-0.97106,4e-05,2.39435]
[1778680285805,47.34,79664.55,0.0,-0.9708,4e-05,2.41265]
[1778680287113,47.34,79676.91,0.0,-0.97031,4e-05,2.44645]
[1778680288111,47.34,79676.91,0.0,-0.97031,4e-05,2.44645]
[1778680287632,47.34,79673.49,0.0,-0.97044,4e-05,2.43749]
[1778680289042,47.35,79670.84,0.0,-0.97054,4e-05,2.43065]
[1778680290111,47.35,79673.9,0.0,-0.97041,4e-05,2.43928]
[1778680290988,47.35,79673.9,0.0,-0.97041,4e-05,2.43928]
[1778680291065,47.35,79676.1,0.0,-0.97038,4e-05,2.44043]
[1778680291660,47.35,79667.55,0.0,-0.97071,4e-05,2.41763]
[1778680292667,47.35,79668.36,0.0,-0.97067,4e-05,2.42018]
[1778680295072,47.35,79667.47,0.0,-0.9707,4e-05,2.41815]
[1778680295126,47.35,79667.47,0.0,-0.9707,4e-05,2.41815]
[1778680295438,47.36,79667.33,0.0,-0.9707,4e-05,2.41814]
[1778680295565,47.36,79667.33,0.0,-0.9707,4e-05,2.41814]
[1778680295689,47.36,79669.96,0.0,-0.9706,4e-05,2.4256]
[1778680296696,47.36,79671.56,0.0,-0.97053,4e-05,2.43027]
[1778680297585,47.36,79671.56,0.0,-0.97053,4e-05,2.43027]
[1778680297703,47.36,79675.19,0.0,-0.97038,4e-05,2.44045]
[1778680298166,47.36,79675.19,0.0,-0.97038,4e-05,2.44045]
[1778680298710,47.36,79676.74,0.0,-0.97032,4e-05,2.44498]
[1778680299717,47.37,79680.59,0.0,-0.97016,4e-05,2.45577]
[1778680300724,47.37,79683.71,0.0,-0.97003,4e-05,2.46459]
[1778680301731,47.37,79682.48,0.0,-0.97008,4e-05,2.46152]
[1778680302527,47.37,79682.48,0.0,-0.97008,4e-05,2.46152]
[1778680302904,47.37,79682.48,0.0,-0.97008,4e-05,2.46152]
[1778680303745,47.37,79680.75,0.0,-0.97014,4e-05,2.45739]
[1778680304230,47.37,79680.75,0.0,-0.97014,4e-05,2.45739]
[1778680304752,47.37,79685.29,0.0,-0.96995,4e-05,2.47008]
[1778680305501,47.37,79685.29,0.0,-0.96995,4e-05,2.47008]
[1778680306617,47.38,79686.15,0.0,-0.96991,4e-05,2.47272]
[1778680306766,47.38,79683.37,0.0,-0.97002,4e-05,2.46539]
[1778680307450,47.38,79683.37,0.0,-0.97002,4e-05,2.46539]
[1778680307773,47.38,79677.98,0.0,-0.97023,4e-05,2.45099]
[1778680308780,47.38,79672.05,0.0,-0.97046,4e-05,2.43521]
[1778680311983,47.38,79671.86,0.0,-0.97045,4e-05,2.43538]
[1778680312018,47.39,79668.56,0.0,-0.97058,4e-05,2.42679]
[1778680312335,47.39,79668.56,0.0,-0.97058,4e-05,2.42679]
[1778680312809,47.39,79674.26,0.0,-0.97035,4e-05,2.44257]
[1778680313816,47.39,79671.55,0.0,-0.97045,4e-05,2.43555]
[1778680315830,47.39,79668.13,0.0,-0.97058,4e-05,2.42698]
[1778680316837,47.39,79664.47,0.0,-0.97071,4e-05,2.41747]
[1778680317844,47.4,79665.67,0.0,-0.97066,4e-05,2.42107]
[1778680318851,47.4,79667.24,0.0,-0.97059,4e-05,2.42567]
[1778680321872,47.4,79665.13,0.0,-0.97066,4e-05,2.42104]
[1778680322879,47.41,79660.34,0.0,-0.97084,4e-05,2.40852]
[1778680323928,47.41,79647.1,0.0,-0.97134,4e-05,2.37355]
[1778680324901,47.41,79622.87,0.0,-0.97225,4e-05,2.31025]
[1778680325907,47.41,79615.89,0.0,-0.9725,4e-05,2.29266]
[1778680326914,47.42,79608.91,0.0,-0.97275,4e-05,2.2752]
[1778680327924,47.42,79599.3,0.0,-0.97309,4e-05,2.25114]
[1778680328930,47.42,79598.48,0.0,-0.97311,4e-05,2.24968]
[1778680329937,47.43,79601.1,0.0,-0.97301,4e-05,2.25702]
[1778680332958,47.43,79602.56,0.0,-0.97294,4e-05,2.26183]
[1778680334018,47.43,79602.56,0.0,-0.97294,4e-05,2.26183]
[1778680334972,47.44,79607.17,0.0,-0.97276,4e-05,2.27409]
[1778680335979,47.44,79618.21,0.0,-0.97235,4e-05,2.30323]
[1778680336986,47.44,79622.82,0.0,-0.97217,4e-05,2.31579]
[1778680337993,47.45,79619.81,0.0,-0.97227,4e-05,2.30848]
[1778680340010,47.45,79618.31,0.0,-0.97231,4e-05,2.30567]
[1778680341016,47.45,79619.68,0.0,-0.97226,4e-05,2.30978]
[1778680343030,47.46,79626.73,0.0,-0.97198,4e-05,2.32925]
[1778680344044,47.46,79633.64,0.0,-0.97171,4e-05,2.3479]
[1778680345046,47.47,79638.9,0.0,-0.9715,4e-05,2.36226]
[1778680346052,47.47,79642.05,0.0,-0.97138,4e-05,2.37106]
[1778680348067,47.47,79637.68,0.0,-0.97153,4e-05,2.36037]
[1778680349074,47.48,79635.63,0.0,-0.9716,4e-05,2.35542]
[1778680350081,47.48,79637.71,0.0,-0.97152,4e-05,2.36138]
[1778680355116,47.49,79636.64,0.0,-0.97158,4e-05,2.3558]
[1778680357130,47.5,79638.27,0.0,-0.97151,4e-05,2.36102]
[1778680358137,47.5,79641.29,0.0,-0.97139,4e-05,2.36946]
[1778680360151,47.5,79643.31,0.0,-0.9713,4e-05,2.3757]
[1778680361158,47.51,79637.38,0.0,-0.97151,4e-05,2.36043]
[1778680362165,47.51,79641.61,0.0,-0.97135,4e-05,2.37207]
[1778680363178,47.51,79656.12,0.0,-0.97078,4e-05,2.41119]
[1778680364180,47.51,79667.96,0.0,-0.97032,4e-05,2.44346]
[1778680365190,47.51,79668.0,0.0,-0.97031,4e-05,2.44389]
[1778680370225,47.52,79668.8,0.0,-0.97026,4e-05,2.44765]
[1778680372239,47.53,79678.37,0.0,-0.96987,4e-05,2.4743]
[1778680373916,47.53,79678.37,0.0,-0.96987,4e-05,2.4743]
[1778680375403,47.53,79678.28,0.0,-0.96986,4e-05,2.47487]
[1778680378911,47.53,79678.43,0.0,-0.96985,4e-05,2.47581]
[1778680379288,47.54,79684.31,0.0,-0.96961,4e-05,2.49245]
[1778680380296,47.54,79689.67,0.0,-0.96939,4e-05,2.50743]
[1778680381302,47.54,79691.25,0.0,-0.96932,4e-05,2.51201]
[1778680383069,47.54,79688.39,0.0,-0.96943,4e-05,2.50456]
[1778680383316,47.54,79684.44,0.0,-0.96959,4e-05,2.4937]
[1778680384323,47.54,79680.52,0.0,-0.96974,4e-05,2.4832]
[1778680389948,47.55,79679.77,0.0,-0.96976,4e-05,2.48219]
[1778680389951,47.55,79683.94,0.0,-0.96958,4e-05,2.49412]
[1778680390400,47.55,79664.34,0.0,-0.97036,4e-05,2.44074]
[1778680391391,47.55,79656.0,0.0,-0.97068,4e-05,2.41862]
[1778680392398,47.56,79655.13,0.0,-0.9707,4e-05,2.41677]
[1778680393405,47.56,79653.76,0.0,-0.97075,4e-05,2.41358]
[1778680397433,47.57,79656.67,0.0,-0.97061,4e-05,2.42333]
[1778680398440,47.57,79658.27,0.0,-0.97054,4e-05,2.42812]
[1778680399447,47.57,79655.86,0.0,-0.97062,4e-05,2.42211]
[1778680400454,47.58,79659.51,0.0,-0.97048,4e-05,2.4324]
[1778680401461,47.58,79663.64,0.0,-0.97031,4e-05,2.44402]
[1778680402468,47.58,79667.35,0.0,-0.97016,4e-05,2.45452]
[1778680404482,47.59,79667.98,0.0,-0.97012,4e-05,2.45709]
[1778680405489,47.59,79670.49,0.0,-0.97001,4e-05,2.46433]
[1778680407503,47.59,79680.4,0.0,-0.96961,4e-05,2.4922]
[1778680409218,47.59,79680.4,0.0,-0.96961,4e-05,2.4922]
[1778680409260,47.6,79680.74,0.0,-0.96958,4e-05,2.4939]
[1778680409833,47.6,79680.74,0.0,-0.96958,4e-05,2.4939]
[1778680409900,47.6,79682.09,0.0,-0.96952,4e-05,2.49796]
[1778680410524,47.6,79683.41,0.0,-0.96947,4e-05,2.50158]
[1778680411531,47.6,79684.12,0.0,-0.9695,4e-05,2.49865]
[1778680412538,47.6,79681.64,0.0,-0.96959,4e-05,2.49219]
[1778680413545,47.6,79678.73,0.0,-0.9697,4e-05,2.48457]
[1778680414552,47.61,79677.17,0.0,-0.96976,4e-05,2.48066]
[1778680415559,47.61,79675.83,0.0,-0.96981,4e-05,2.47737]
[1778680416566,47.61,79670.7,0.0,-0.97001,4e-05,2.46378]
[1778680419587,47.62,79669.22,0.0,-0.97005,4e-05,2.46095]
[1778680420594,47.62,79667.06,0.0,-0.97012,4e-05,2.4559]
[1778680422608,47.63,79668.77,0.0,-0.97004,4e-05,2.46137]
[1778680423615,47.63,79667.1,0.0,-0.9701,4e-05,2.45725]
[1778680424622,47.63,79664.25,0.0,-0.97021,4e-05,2.44994]
[1778680425632,47.63,79662.12,0.0,-0.97028,4e-05,2.44461]
[1778680426639,47.63,79660.24,0.0,-0.97035,4e-05,2.43996]
[1778680428653,47.64,79666.81,0.0,-0.97008,4e-05,2.45862]
[1778680433688,47.65,79666.11,0.0,-0.97008,4e-05,2.45878]
[1778680434695,47.65,79667.74,0.0,-0.97001,4e-05,2.46361]
[1778680437716,47.66,79671.04,0.0,-0.96986,4e-05,2.47378]
[1778680439025,47.66,79671.04,0.0,-0.96986,4e-05,2.47378]
[1778680439109,47.66,79674.49,0.0,-0.96972,4e-05,2.48358]
[1778680439332,47.66,79674.49,0.0,-0.96972,4e-05,2.48358]
[1778680439730,47.66,79684.46,0.0,-0.96931,4e-05,2.51129]
[1778680440737,47.66,79680.92,0.0,-0.96945,4e-05,2.50188]
[1778680441744,47.67,79673.08,0.0,-0.96976,4e-05,2.48076]
[1778680442751,47.67,79674.32,0.0,-0.9697,4e-05,2.48452]
[1778680447786,47.68,79673.29,0.0,-0.96972,4e-05,2.48354]
[1778680448793,47.68,79677.26,0.0,-0.96955,4e-05,2.49477]
[1778680449800,47.68,79675.61,0.0,-0.96961,4e-05,2.4906]
[1778680454835,47.69,79675.31,0.0,-0.96961,4e-05,2.49112]
[1778680455842,47.69,79672.49,0.0,-0.96971,4e-05,2.48366]
[1778680460880,47.7,79671.59,0.0,-0.96973,4e-05,2.48248]
[1778680463906,47.7,79668.47,0.0,-0.96984,4e-05,2.47475]
[1778680465916,47.7,79669.7,0.0,-0.96979,4e-05,2.47864]
[1778680467930,47.71,79668.42,0.0,-0.96983,4e-05,2.47567]
[1778680468937,47.71,79661.13,0.0,-0.97011,4e-05,2.45615]
[1778680469944,47.71,79656.41,0.0,-0.97029,4e-05,2.44369]
[1778680470336,47.71,79656.41,0.0,-0.97029,4e-05,2.44369]
[1778680470342,47.71,79656.41,0.0,-0.97029,4e-05,2.44369]
[1778680475197,47.72,79656.14,0.0,-0.97034,4e-05,2.43909]
[1778680475219,47.72,79656.14,0.0,-0.97034,4e-05,2.43909]
[1778680475281,47.72,79655.09,0.0,-0.97038,4e-05,2.43659]
[1778680476993,47.72,79657.59,0.0,-0.97027,4e-05,2.44398]
[1778680478000,47.72,79660.41,0.0,-0.97016,4e-05,2.45191]
[1778680481023,47.73,79670.87,0.0,-0.96973,4e-05,2.48123]
[1778680482030,47.73,79690.27,0.0,-0.96895,4e-05,2.53478]
[1778680483037,47.73,79693.21,0.0,-0.96883,4e-05,2.5431]
[1778680484044,47.73,79688.94,0.0,-0.969,4e-05,2.53143]
[1778680485051,47.73,79686.06,0.0,-0.96911,4e-05,2.52364]
[1778680486058,47.73,79679.4,0.0,-0.96938,4e-05,2.5055]
[1778680487065,47.74,79673.86,0.0,-0.9696,4e-05,2.49054]
[1778680488072,47.74,79675.43,0.0,-0.96953,4e-05,2.49508]
[1778680489079,47.74,79672.06,0.0,-0.96966,4e-05,2.4861]
[1778680490086,47.74,79670.68,0.0,-0.96971,4e-05,2.48258]
[1778680491093,47.74,79677.94,0.0,-0.96942,4e-05,2.50269]
[1778680492106,47.74,79677.94,0.0,-0.96942,4e-05,2.50269]
[1778680492193,47.74,79677.94,0.0,-0.96942,4e-05,2.50269]
[1778680492255,47.74,79677.94,0.0,-0.96942,4e-05,2.50269]
[1778680492294,47.74,79683.24,0.0,-0.9692,4e-05,2.51748]
[1778680493107,47.74,79681.81,0.0,-0.96926,4e-05,2.51374]
[1778680494114,47.74,79683.59,0.0,-0.96918,4e-05,2.51884]
[1778680495121,47.75,79689.25,0.0,-0.96895,4e-05,2.53467]
[1778680496128,47.75,79702.04,0.0,-0.96843,4e-05,2.57041]
[1778680497136,47.75,79700.9,0.0,-0.96847,4e-05,2.56733]
[1778680499165,47.75,79706.46,0.0,-0.96824,4e-05,2.58312]
[1778680500172,47.75,79714.88,0.0,-0.96789,4e-05,2.6069]
[1778680501179,47.75,79718.25,0.0,-0.96775,4e-05,2.61648]
[1778680502187,47.75,79719.99,0.0,-0.96768,4e-05,2.62144]
[1778680503194,47.75,79725.09,0.0,-0.96746,4e-05,2.63594]
[1778680504201,47.75,79720.91,0.0,-0.96764,4e-05,2.62408]
[1778680505208,47.75,79716.87,0.0,-0.96781,4e-05,2.61266]
[1778680505550,47.75,79716.87,0.0,-0.96781,4e-05,2.61266]
[1778680506215,47.75,79707.01,0.0,-0.96821,4e-05,2.58494]
[1778680507222,47.75,79703.63,0.0,-0.96835,4e-05,2.57555]
[1778680508229,47.75,79700.61,0.0,-0.96847,4e-05,2.56721]
[1778680510243,47.75,79695.72,0.0,-0.96867,4e-05,2.55382]
[1778680511250,47.75,79693.82,0.0,-0.96875,4e-05,2.54867]
[1778680511868,47.75,79693.82,0.0,-0.96875,4e-05,2.54867]
[1778680511958,47.75,79693.82,0.0,-0.96875,4e-05,2.54867]
[1778680511983,47.75,79693.82,0.0,-0.96875,4e-05,2.54867]
[1778680514271,47.76,79692.42,0.0,-0.9688,4e-05,2.54522]
[1778680515278,47.76,79688.9,0.0,-0.96894,4e-05,2.53562]
[1778680519022,47.76,79688.37,0.0,-0.96895,4e-05,2.53465]
[1778680519042,47.76,79688.37,0.0,-0.96895,4e-05,2.53465]
[1778680519148,47.76,79688.37,0.0,-0.96895,4e-05,2.53465]
[1778680519169,47.76,79688.37,0.0,-0.96895,4e-05,2.53465]
[1778680519306,47.76,79696.67,0.0,-0.96861,4e-05,2.55785]
[1778680520313,47.76,79691.58,0.0,-0.96882,4e-05,2.54383]
[1778680521320,47.76,79685.99,0.0,-0.96904,4e-05,2.52851]
[1778680523334,47.76,79693.22,0.0,-0.96874,4e-05,2.54889]
[1778680523974,47.76,79693.22,0.0,-0.96874,4e-05,2.54889]
[1778680524033,47.76,79693.22,0.0,-0.96874,4e-05,2.54889]
[1778680524057,47.76,79693.22,0.0,-0.96874,4e-05,2.54889]
[1778680524078,47.76,79693.22,0.0,-0.96874,4e-05,2.54889]
[1778680524341,47.76,79694.79,0.0,-0.96868,4e-05,2.55339]
[1778680526355,47.76,79696.5,0.0,-0.9686,4e-05,2.55841]
[1778680527362,47.77,79702.24,0.0,-0.96837,4e-05,2.57456]
[1778680528369,47.77,79711.77,0.0,-0.96797,4e-05,2.60141]
[1778680529376,47.77,79714.78,0.0,-0.96784,4e-05,2.60995]
[1778680529492,47.77,79714.78,0.0,-0.96784,4e-05,2.60995]
[1778680529533,47.77,79714.78,0.0,-0.96784,4e-05,2.60995]
[1778680529753,47.77,79714.78,0.0,-0.96784,4e-05,2.60995]
[1778680530383,47.77,79709.8,0.0,-0.96805,4e-05,2.59596]
[1778680531392,47.77,79714.86,0.0,-0.9679,4e-05,2.60492]
[1778680532427,47.77,79727.55,0.0,-0.96737,4e-05,2.64093]
[1778680533405,47.77,79734.4,0.0,-0.96708,4e-05,2.66048]
[1778680534412,47.77,79732.5,0.0,-0.96716,4e-05,2.655]
[1778680535419,47.77,79737.51,0.0,-0.96695,4e-05,2.66932]
[1778680536426,47.77,79738.92,0.0,-0.96689,4e-05,2.67331]
[1778680537433,47.77,79731.16,0.0,-0.96722,4e-05,2.65102]
[1778680538440,47.77,79737.96,0.0,-0.96693,4e-05,2.67046]
[1778680539593,47.77,79737.96,0.0,-0.96693,4e-05,2.67046]
[1778680539702,47.77,79737.96,0.0,-0.96693,4e-05,2.67046]
[1778680539735,47.77,79737.96,0.0,-0.96693,4e-05,2.67046]
[1778680541461,47.77,79728.81,0.0,-0.96732,4e-05,2.64411]
[1778680542468,47.76,79719.57,0.0,-0.96771,4e-05,2.61784]
[1778680543462,47.76,79719.57,0.0,-0.96771,4e-05,2.61784]
[1778680543481,47.76,79719.57,0.0,-0.96771,4e-05,2.61784]
[1778680543506,47.76,79719.57,0.0,-0.96771,4e-05,2.61784]
[1778680543597,47.76,79719.57,0.0,-0.96771,4e-05,2.61784]
[1778680543698,47.77,79719.04,0.0,-0.96773,4e-05,2.61637]
[1778680544482,47.77,79715.63,0.0,-0.96787,4e-05,2.60676]
[1778680545489,47.77,79710.19,0.0,-0.9681,4e-05,2.59148]
[1778680546496,47.77,79712.44,0.0,-0.96801,4e-05,2.59788]
[1778680547503,47.77,79718.52,0.0,-0.96775,4e-05,2.61509]
[1778680549517,47.77,79716.77,0.0,-0.96782,4e-05,2.6102]
[1778680550524,47.77,79715.33,0.0,-0.96788,4e-05,2.60617]
[1778680555559,47.77,79706.05,0.0,-0.96826,4e-05,2.5803]
[1778680557335,47.77,79706.05,0.0,-0.96826,4e-05,2.5803]
[1778680557386,47.77,79706.05,0.0,-0.96826,4e-05,2.5803]
[1778680557402,47.77,79706.05,0.0,-0.96826,4e-05,2.5803]
[1778680557346,47.77,79702.57,0.0,-0.96841,4e-05,2.57075]
[1778680557724,47.77,79702.57,0.0,-0.96841,4e-05,2.57075]
[1778680557735,47.77,79701.25,0.0,-0.96846,4e-05,2.56706]
[1778680558580,47.77,79691.1,0.0,-0.96887,4e-05,2.53894]
[1778680559588,47.77,79680.38,0.0,-0.9693,4e-05,2.50948]
[1778680560595,47.77,79677.15,0.0,-0.96943,4e-05,2.50077]
[1778680561602,47.77,79679.14,0.0,-0.96935,4e-05,2.50643]
[1778680563527,47.77,79679.81,0.0,-0.96932,4e-05,2.50849]
[1778680563567,47.77,79679.81,0.0,-0.96932,4e-05,2.50849]
[1778680563579,47.77,79679.81,0.0,-0.96932,4e-05,2.50849]
[1778680564623,47.78,79673.6,0.0,-0.96956,4e-05,2.49188]
[1778680565630,47.78,79662.3,0.0,-0.97,4e-05,2.46134]
[1778680567136,47.78,79662.3,0.0,-0.97,4e-05,2.46134]
[1778680567208,47.78,79657.41,0.0,-0.97019,4e-05,2.44863]
[1778680567948,47.78,79660.82,0.0,-0.97005,4e-05,2.45814]
[1778680568651,47.78,79662.89,0.0,-0.96997,4e-05,2.46375]
[1778680570671,47.78,79657.64,0.0,-0.97017,4e-05,2.45011]
[1778680572213,47.78,79657.64,0.0,-0.97017,4e-05,2.45011]
[1778680572262,47.78,79657.64,0.0,-0.97017,4e-05,2.45011]
[1778680572344,47.78,79657.64,0.0,-0.97017,4e-05,2.45011]
[1778680572385,47.79,79655.6,0.0,-0.97024,4e-05,2.44518]
[1778680572613,47.79,79655.6,0.0,-0.97024,4e-05,2.44518]
[1778680573692,47.79,79658.29,0.0,-0.97013,4e-05,2.45275]
[1778680577723,47.8,79655.41,0.0,-0.97022,4e-05,2.44616]
[1778680578760,47.8,79655.41,0.0,-0.97022,4e-05,2.44616]
[1778680578812,47.8,79655.41,0.0,-0.97022,4e-05,2.44616]
[1778680578873,47.8,79655.41,0.0,-0.97022,4e-05,2.44616]
[1778680578913,47.8,79652.82,0.0,-0.97032,4e-05,2.43978]
[1778680579451,47.8,79652.82,0.0,-0.97032,4e-05,2.43978]
[1778680580744,47.8,79646.52,0.0,-0.97056,4e-05,2.42318]
[1778680581751,47.8,79644.33,0.0,-0.97064,4e-05,2.41763]
[1778680582886,47.8,79644.33,0.0,-0.97064,4e-05,2.41763]
[1778680582897,47.8,79644.33,0.0,-0.97064,4e-05,2.41763]
[1778680583022,47.8,79644.33,0.0,-0.97064,4e-05,2.41763]
[1778680583123,47.81,79638.86,0.0,-0.97084,4e-05,2.40373]
[1778680586786,47.81,79643.27,0.0,-0.97065,4e-05,2.41697]
[1778680587826,47.81,79643.27,0.0,-0.97065,4e-05,2.41697]
[1778680587938,47.81,79643.27,0.0,-0.97065,4e-05,2.41697]
[1778680588023,47.81,79643.27,0.0,-0.97065,4e-05,2.41697]
[1778680588800,47.82,79639.11,0.0,-0.9708,4e-05,2.40656]
[1778680589807,47.82,79627.24,0.0,-0.97125,4e-05,2.37509]
[1778680590814,47.82,79620.03,0.0,-0.97151,4e-05,2.35689]
[1778680592175,47.82,79620.03,0.0,-0.97151,4e-05,2.35689]
[1778680592223,47.82,79620.03,0.0,-0.97151,4e-05,2.35689]
[1778680592363,47.82,79620.03,0.0,-0.97151,4e-05,2.35689]
[1778680592454,47.82,79617.62,0.0,-0.97165,4e-05,2.34595]
[1778680592546,47.82,79617.62,0.0,-0.97165,4e-05,2.34595]
[1778680593835,47.83,79622.58,0.0,-0.97145,4e-05,2.35988]
[1778680595343,47.83,79622.58,0.0,-0.97145,4e-05,2.35988]
[1778680595391,47.83,79622.82,0.0,-0.97144,4e-05,2.36095]
[1778680597779,47.84,79621.46,0.0,-0.97148,4e-05,2.35826]
[1778680597836,47.84,79621.46,0.0,-0.97148,4e-05,2.35826]
[1778680597863,47.84,79619.31,0.0,-0.97155,4e-05,2.35306]
[1778680598870,47.84,79615.53,0.0,-0.97169,4e-05,2.34361]
[1778680599877,47.84,79613.16,0.0,-0.97177,4e-05,2.33789]
[1778680600887,47.85,79601.74,0.0,-0.97219,4e-05,2.30871]
[1778680601902,47.85,79593.68,0.0,-0.97248,4e-05,2.28846]
[1778680602904,47.85,79583.92,0.0,-0.97282,4e-05,2.26404]
[1778680603911,47.86,79582.17,0.0,-0.97288,4e-05,2.26018]
[1778680604918,47.86,79591.29,0.0,-0.97254,4e-05,2.28407]
[1778680605925,47.86,79593.8,0.0,-0.97244,4e-05,2.29107]
[1778680606932,47.87,79591.4,0.0,-0.97252,4e-05,2.28546]
[1778680607939,47.87,79587.96,0.0,-0.97264,4e-05,2.2772]
[1778680609155,47.87,79587.96,0.0,-0.97264,4e-05,2.2772]
[1778680609207,47.87,79587.96,0.0,-0.97264,4e-05,2.2772]
[1778680609285,47.87,79587.96,0.0,-0.97264,4e-05,2.2772]
[1778680609337,47.87,79587.96,0.0,-0.97264,4e-05,2.2772]
[1778680609955,47.88,79584.93,0.0,-0.97273,4e-05,2.2706]
[1778680611566,47.88,79584.6,0.0,-0.97273,4e-05,2.27034]
[1778680611618,47.88,79584.6,0.0,-0.97273,4e-05,2.27034]
[1778680611647,47.88,79584.6,0.0,-0.97273,4e-05,2.27034]
[1778680611686,47.88,79584.6,0.0,-0.97273,4e-05,2.27034]
[1778680611969,47.88,79584.17,0.0,-0.97274,4e-05,2.26982]
[1778680614445,47.88,79582.28,0.0,-0.9728,4e-05,2.26558]
[1778680613985,47.89,79576.96,0.0,-0.97298,4e-05,2.25264]
[1778680614572,47.89,79576.96,0.0,-0.97298,4e-05,2.25264]
[1778680614629,47.89,79576.96,0.0,-0.97298,4e-05,2.25264]
[1778680617005,47.9,79587.22,0.0,-0.97259,4e-05,2.2806]
[1778680617806,47.9,79587.22,0.0,-0.97259,4e-05,2.2806]
[1778680617815,47.9,79587.22,0.0,-0.97259,4e-05,2.2806]
[1778680617910,47.9,79587.22,0.0,-0.97259,4e-05,2.2806]
[1778680617975,47.9,79587.22,0.0,-0.97259,4e-05,2.2806]
[1778680618012,47.9,79595.48,0.0,-0.97228,4e-05,2.30238]
[1778680619019,47.9,79595.47,0.0,-0.97227,4e-05,2.30288]
[1778680620026,47.91,79592.97,0.0,-0.97235,4e-05,2.29697]
[1778680620717,47.91,79592.97,0.0,-0.97235,4e-05,2.29697]
[1778680620815,47.91,79592.97,0.0,-0.97235,4e-05,2.29697]
[1778680620821,47.91,79592.97,0.0,-0.97235,4e-05,2.29697]
[1778680620847,47.91,79592.97,0.0,-0.97235,4e-05,2.29697]
[1778680621033,47.91,79589.08,0.0,-0.97249,4e-05,2.28751]
[1778680624055,47.92,79592.3,0.0,-0.97235,4e-05,2.29743]
[1778680625062,47.92,79599.19,0.0,-0.97208,4e-05,2.31573]
[1778680626069,47.93,79602.1,0.0,-0.97197,4e-05,2.32377]
[1778680630097,47.94,79605.27,0.0,-0.97182,4e-05,2.33395]
[1778680631102,47.94,79605.27,0.0,-0.97182,4e-05,2.33395]
[1778680631131,47.94,79605.27,0.0,-0.97182,4e-05,2.33395]
[1778680631201,47.94,79605.27,0.0,-0.97182,4e-05,2.33395]
[1778680631248,47.94,79605.27,0.0,-0.97182,4e-05,2.33395]
[1778680634126,47.95,79620.4,0.0,-0.97123,4e-05,2.37542]
[1778680635133,47.95,79625.59,0.0,-0.97102,4e-05,2.38952]
[1778680637150,47.95,79623.44,0.0,-0.97109,4e-05,2.38461]
[1778680637953,47.95,79623.44,0.0,-0.97109,4e-05,2.38461]
[1778680639164,47.96,79619.47,0.0,-0.97123,4e-05,2.37492]
[1778680640171,47.96,79607.65,0.0,-0.97167,4e-05,2.34436]
[1778680641178,47.96,79606.85,0.0,-0.9717,4e-05,2.34272]
[1778680641685,47.96,79606.85,0.0,-0.9717,4e-05,2.34272]
[1778680641808,47.96,79606.85,0.0,-0.9717,4e-05,2.34272]
[1778680641860,47.96,79606.85,0.0,-0.9717,4e-05,2.34272]
[1778680643898,47.97,79604.91,0.0,-0.97175,4e-05,2.33858]
[1778680643928,47.97,79604.91,0.0,-0.97175,4e-05,2.33858]
[1778680643934,47.97,79604.91,0.0,-0.97175,4e-05,2.33858]
[1778680644272,47.97,79604.35,0.0,-0.97177,4e-05,2.33759]
[1778680645206,47.97,79612.09,0.0,-0.97147,4e-05,2.35825]
[1778680646213,47.98,79618.85,0.0,-0.97121,4e-05,2.37642]
[1778680648227,47.98,79621.63,0.0,-0.97109,4e-05,2.38454]
[1778680649469,47.98,79614.56,0.0,-0.97136,4e-05,2.36632]
[1778680650241,47.98,79608.91,0.0,-0.97156,4e-05,2.35193]
[1778680652490,47.99,79605.01,0.0,-0.97176,4e-05,2.33714]
[1778680652541,47.99,79605.14,0.0,-0.97175,4e-05,2.33794]
[1778680652603,47.99,79605.14,0.0,-0.97175,4e-05,2.33794]
[1778680652655,47.99,79605.14,0.0,-0.97175,4e-05,2.33794]
[1778680653262,47.99,79605.33,0.0,-0.97174,4e-05,2.33889]
[1778680656283,48.0,79613.94,0.0,-0.97139,4e-05,2.36274]
[1778680657290,48.0,79617.84,0.0,-0.97124,4e-05,2.37339]
[1778680658297,48.0,79619.94,0.0,-0.97115,4e-05,2.37931]
[1778680659304,48.01,79630.85,0.0,-0.97073,4e-05,2.40857]
[1778680660311,48.01,79633.37,0.0,-0.97063,4e-05,2.41561]
[1778680662910,48.01,79631.95,0.0,-0.97067,4e-05,2.41248]
[1778680662932,48.01,79631.95,0.0,-0.97067,4e-05,2.41248]
[1778680662992,48.01,79631.95,0.0,-0.97067,4e-05,2.41248]
[1778680663033,48.01,79631.95,0.0,-0.97067,4e-05,2.41248]
[1778680663332,48.01,79628.84,0.0,-0.97079,4e-05,2.40455]
[1778680666353,48.02,79623.99,0.0,-0.97096,4e-05,2.39275]
[1778680668371,48.02,79633.6,0.0,-0.97058,4e-05,2.41899]
[1778680669380,48.02,79633.96,0.0,-0.97056,4e-05,2.42027]
[1778680670386,48.03,79621.7,0.0,-0.97103,4e-05,2.38806]
[1778680671394,48.03,79597.58,0.0,-0.97193,4e-05,2.32536]
[1778680672400,48.03,79591.01,0.0,-0.97216,4e-05,2.30886]
[1778680673407,48.03,79593.86,0.0,-0.97205,4e-05,2.31671]
[1778680676428,48.04,79596.6,0.0,-0.97193,4e-05,2.32524]
[1778680678442,48.05,79594.58,0.0,-0.97199,4e-05,2.32097]
[1778680680351,48.05,79594.57,0.0,-0.97198,4e-05,2.32142]
[1778680680362,48.05,79594.57,0.0,-0.97198,4e-05,2.32142]
[1778680680456,48.05,79593.3,0.0,-0.97202,4e-05,2.31861]
[1778680681463,48.06,79589.63,0.0,-0.97215,4e-05,2.30963]
[1778680683446,48.06,79588.52,0.0,-0.97219,4e-05,2.30727]
[1778680683468,48.06,79588.52,0.0,-0.97219,4e-05,2.30727]
[1778680683479,48.06,79583.4,0.0,-0.97237,4e-05,2.29461]
[1778680684484,48.06,79580.15,0.0,-0.97248,4e-05,2.28681]
[1778680686498,48.07,79584.57,0.0,-0.9723,4e-05,2.2992]
[1778680687547,48.07,79588.66,0.0,-0.97214,4e-05,2.31023]
[1778680688519,48.08,79595.19,0.0,-0.97189,4e-05,2.32759]
[1778680689535,48.08,79593.18,0.0,-0.97196,4e-05,2.32285]
[1778680690534,48.08,79597.9,0.0,-0.97178,4e-05,2.33555]
[1778680692069,48.08,79597.11,0.0,-0.9718,4e-05,2.33396]
[1778680692108,48.08,79597.11,0.0,-0.9718,4e-05,2.33396]
[1778680692170,48.08,79597.11,0.0,-0.9718,4e-05,2.33396]
[1778680692184,48.08,79597.11,0.0,-0.9718,4e-05,2.33396]
[1778680692217,48.08,79597.11,0.0,-0.9718,4e-05,2.33396]
[1778680692266,48.08,79597.11,0.0,-0.9718,4e-05,2.33396]
[1778680692548,48.09,79597.18,0.0,-0.97179,4e-05,2.33459]
[1778680696576,48.1,79604.46,0.0,-0.9715,4e-05,2.35535]
[1778680698102,48.1,79604.46,0.0,-0.9715,4e-05,2.35535]
[1778680698106,48.1,79604.46,0.0,-0.9715,4e-05,2.35535]
[1778680698118,48.1,79604.46,0.0,-0.9715,4e-05,2.35535]
[1778680698179,48.1,79604.46,0.0,-0.9715,4e-05,2.35535]
[1778680698287,48.1,79604.46,0.0,-0.9715,4e-05,2.35535]
[1778680698300,48.1,79604.46,0.0,-0.9715,4e-05,2.35535]
[1778680698337,48.1,79604.46,0.0,-0.9715,4e-05,2.35535]
[1778680698438,48.1,79602.72,0.0,-0.97155,4e-05,2.35166]
[1778680699599,48.1,79614.23,0.0,-0.97111,4e-05,2.38223]
[1778680700605,48.12,79614.36,0.0,-0.97105,4e-05,2.3863]
[1778680701612,48.13,79608.0,0.0,-0.97128,4e-05,2.36997]
[1778680703626,48.17,79603.4,0.0,-0.97134,4e-05,2.36573]
[1778680705082,48.17,79603.4,0.0,-0.97134,4e-05,2.36573]
[1778680705137,48.17,79603.4,0.0,-0.97134,4e-05,2.36573]
[1778680705328,48.17,79603.4,0.0,-0.97134,4e-05,2.36573]
[1778680705380,48.17,79603.4,0.0,-0.97134,4e-05,2.36573]
[1778680705438,48.17,79603.4,0.0,-0.97134,4e-05,2.36573]
[1778680705455,48.17,79603.4,0.0,-0.97134,4e-05,2.36573]
[1778680705539,48.17,79601.41,0.0,-0.97141,4e-05,2.36133]
[1778680706647,48.18,79604.81,0.0,-0.97127,4e-05,2.37062]
[1778680708661,48.2,79597.87,0.0,-0.97147,4e-05,2.35672]
[1778680712450,48.24,79598.2,0.0,-0.97134,4e-05,2.36556]
[1778680712482,48.24,79598.2,0.0,-0.97134,4e-05,2.36556]
[1778680712490,48.24,79598.2,0.0,-0.97134,4e-05,2.36556]
[1778680712583,48.27,79601.83,0.0,-0.9712,4e-05,2.3742]
[1778680712657,48.27,79601.83,0.0,-0.9712,4e-05,2.3742]
[1778680712768,48.27,79601.83,0.0,-0.9712,4e-05,2.3742]
[1778680712807,48.27,79601.83,0.0,-0.9712,4e-05,2.3742]
[1778680712868,48.27,79598.64,0.0,-0.97132,4e-05,2.36586]
[1778680714703,48.27,79601.43,0.0,-0.97121,4e-05,2.37394]
[1778680715710,48.27,79604.01,0.0,-0.9711,4e-05,2.38107]
[1778680717021,48.27,79604.01,0.0,-0.9711,4e-05,2.38107]
[1778680717042,48.27,79604.01,0.0,-0.9711,4e-05,2.38107]
[1778680717134,48.27,79604.01,0.0,-0.9711,4e-05,2.38107]
[1778680717191,48.27,79604.01,0.0,-0.9711,4e-05,2.38107]
[1778680717237,48.27,79604.01,0.0,-0.9711,4e-05,2.38107]
[1778680717285,48.27,79604.01,0.0,-0.9711,4e-05,2.38107]
[1778680717338,48.28,79603.97,0.0,-0.9711,4e-05,2.38169]
[1778680717726,48.28,79601.51,0.0,-0.97119,4e-05,2.37524]
[1778680721753,48.29,79597.6,0.0,-0.97131,4e-05,2.3665]
[1778680722760,48.29,79599.55,0.0,-0.97124,4e-05,2.37198]
[1778680724112,48.29,79599.55,0.0,-0.97124,4e-05,2.37198]
[1778680724160,48.29,79599.55,0.0,-0.97124,4e-05,2.37198]
[1778680724169,48.29,79599.55,0.0,-0.97124,4e-05,2.37198]
[1778680724221,48.29,79599.55,0.0,-0.97124,4e-05,2.37198]
[1778680724413,48.29,79599.55,0.0,-0.97124,4e-05,2.37198]
[1778680724523,48.29,79599.55,0.0,-0.97124,4e-05,2.37198]
[1778680724568,48.29,79609.53,0.0,-0.97085,4e-05,2.39893]
[1778680725781,48.29,79608.63,0.0,-0.97088,4e-05,2.39689]
[1778680728802,48.3,79618.93,0.0,-0.97047,4e-05,2.42513]
[1778680729809,48.3,79614.23,0.0,-0.97064,4e-05,2.413]
[1778680731381,48.3,79614.23,0.0,-0.97064,4e-05,2.413]
[1778680731406,48.3,79614.23,0.0,-0.97064,4e-05,2.413]
[1778680731427,48.3,79614.23,0.0,-0.97064,4e-05,2.413]
[1778680731571,48.3,79614.23,0.0,-0.97064,4e-05,2.413]
[1778680731535,48.31,79611.54,0.0,-0.97074,4e-05,2.40649]
[1778680731624,48.31,79611.54,0.0,-0.97074,4e-05,2.40649]
[1778680731635,48.31,79611.54,0.0,-0.97074,4e-05,2.40649]
[1778680731689,48.31,79611.54,0.0,-0.97074,4e-05,2.40649]
[1778680731823,48.31,79613.61,0.0,-0.97066,4e-05,2.41196]
[1778680732830,48.31,79617.2,0.0,-0.97051,4e-05,2.42179]
[1778680733777,48.31,79617.2,0.0,-0.97051,4e-05,2.42179]
[1778680733816,48.31,79617.2,0.0,-0.97051,4e-05,2.42179]
[1778680733829,48.31,79617.2,0.0,-0.97051,4e-05,2.42179]
[1778680733837,48.31,79613.32,0.0,-0.97066,4e-05,2.41182]
[1778680736858,48.31,79615.64,0.0,-0.97056,4e-05,2.41887]
[1778680737865,48.32,79621.29,0.0,-0.97033,4e-05,2.43418]
[1778680739827,48.32,79621.78,0.0,-0.97031,4e-05,2.43579]
[1778680739883,48.32,79621.78,0.0,-0.97031,4e-05,2.43579]
[1778680739909,48.32,79621.78,0.0,-0.97031,4e-05,2.43579]
[1778680740040,48.32,79621.78,0.0,-0.97031,4e-05,2.43579]
[1778680740107,48.32,79621.78,0.0,-0.97031,4e-05,2.43579]
[1778680740142,48.32,79621.78,0.0,-0.97031,4e-05,2.43579]
[1778680740194,48.32,79621.78,0.0,-0.97031,4e-05,2.43579]
[1778680740240,48.33,79616.52,0.0,-0.97047,4e-05,2.42476]
[1778680743430,48.35,79616.68,0.0,-0.97042,4e-05,2.42804]
[1778680743470,48.35,79616.68,0.0,-0.97042,4e-05,2.42804]
[1778680743482,48.35,79616.68,0.0,-0.97042,4e-05,2.42804]
[1778680743525,48.37,79613.56,0.0,-0.9705,4e-05,2.42279]
[1778680744541,48.37,79613.56,0.0,-0.9705,4e-05,2.42279]
[1778680744607,48.37,79613.56,0.0,-0.9705,4e-05,2.42279]
[1778680744627,48.37,79613.56,0.0,-0.9705,4e-05,2.42279]
[1778680744585,48.38,79611.89,0.0,-0.97052,4e-05,2.42124]
[1778680744914,48.38,79608.1,0.0,-0.97067,4e-05,2.41122]
[1778680745921,48.38,79610.32,0.0,-0.97058,4e-05,2.41738]
[1778680746928,48.39,79608.45,0.0,-0.97064,4e-05,2.41275]
[1778680748467,48.39,79608.45,0.0,-0.97064,4e-05,2.41275]
[1778680748518,48.39,79608.45,0.0,-0.97064,4e-05,2.41275]
[1778680748577,48.39,79608.45,0.0,-0.97064,4e-05,2.41275]
[1778680748629,48.39,79608.45,0.0,-0.97064,4e-05,2.41275]
[1778680749384,48.39,79607.24,0.0,-0.97068,4e-05,2.41015]
[1778680749428,48.39,79607.24,0.0,-0.97068,4e-05,2.41015]
[1778680749458,48.39,79607.24,0.0,-0.97068,4e-05,2.41015]
[1778680749510,48.39,79607.24,0.0,-0.97068,4e-05,2.41015]
[1778680749529,48.39,79609.81,0.0,-0.97058,4e-05,2.41725]
[1778680752970,48.4,79611.68,0.0,-0.97049,4e-05,2.42339]
[1778680754435,48.4,79611.68,0.0,-0.97049,4e-05,2.42339]
[1778680754479,48.4,79611.68,0.0,-0.97049,4e-05,2.42339]
[1778680754544,48.4,79611.68,0.0,-0.97049,4e-05,2.42339]
[1778680754581,48.4,79611.68,0.0,-0.97049,4e-05,2.42339]
[1778680754596,48.4,79611.68,0.0,-0.97049,4e-05,2.42339]
[1778680754645,48.4,79614.81,0.0,-0.97036,4e-05,2.43198]
[1778680754690,48.4,79614.81,0.0,-0.97036,4e-05,2.43198]
[1778680754930,48.4,79614.81,0.0,-0.97036,4e-05,2.43198]
[1778680754984,48.4,79616.51,0.0,-0.97029,4e-05,2.43677]
[1778680759023,48.41,79627.25,0.0,-0.96986,4e-05,2.46651]
[1778680760030,48.41,79637.01,0.0,-0.96947,4e-05,2.493]
[1778680761650,48.41,79637.01,0.0,-0.96947,4e-05,2.493]
[1778680761037,48.41,79642.76,0.0,-0.96924,4e-05,2.50875]
[1778680761822,48.41,79642.76,0.0,-0.96924,4e-05,2.50875]
[1778680762044,48.41,79663.86,0.0,-0.96839,4e-05,2.56663]
[1778680763231,48.41,79664.87,0.0,-0.96835,4e-05,2.56947]
[1778680764058,48.41,79661.71,0.0,-0.96848,4e-05,2.56081]
[1778680765065,48.41,79657.63,0.0,-0.96864,4e-05,2.54965]
[1778680766138,48.41,79657.63,0.0,-0.96864,4e-05,2.54965]
[1778680766157,48.41,79657.63,0.0,-0.96864,4e-05,2.54965]
[1778680766242,48.41,79655.83,0.0,-0.96872,4e-05,2.54479]
[1778680769093,48.41,79661.38,0.0,-0.96849,4e-05,2.5603]
[1778680770551,48.41,79661.38,0.0,-0.96849,4e-05,2.5603]
[1778680770559,48.41,79661.38,0.0,-0.96849,4e-05,2.5603]
[1778680770579,48.41,79661.38,0.0,-0.96849,4e-05,2.5603]
[1778680770825,48.41,79660.67,0.0,-0.96852,4e-05,2.55841]
[1778680770852,48.41,79660.67,0.0,-0.96852,4e-05,2.55841]
[1778680770953,48.41,79660.67,0.0,-0.96852,4e-05,2.55841]
[1778680771107,48.41,79660.31,0.0,-0.96859,4e-05,2.55216]
[1778680773121,48.41,79648.14,0.0,-0.96908,4e-05,2.51903]
[1778680773958,48.41,79648.14,0.0,-0.96908,4e-05,2.51903]
[1778680774009,48.41,79648.14,0.0,-0.96908,4e-05,2.51903]
[1778680774096,48.41,79648.14,0.0,-0.96908,4e-05,2.51903]
[1778680774147,48.41,79648.14,0.0,-0.96908,4e-05,2.51903]
[1778680774229,48.41,79648.14,0.0,-0.96908,4e-05,2.51903]
[1778680774351,48.41,79648.14,0.0,-0.96908,4e-05,2.51903]
[1778680774427,48.41,79644.91,0.0,-0.9692,4e-05,2.51037]
[1778680775135,48.41,79641.26,0.0,-0.96935,4e-05,2.50062]
[1778680776142,48.42,79638.74,0.0,-0.96944,4e-05,2.49396]
[1778680777149,48.42,79636.72,0.0,-0.96952,4e-05,2.48867]
[1778680778156,48.42,79629.79,0.0,-0.96979,4e-05,2.47019]
[1778680780282,48.42,79629.12,0.0,-0.96981,4e-05,2.46861]
[1778680780385,48.42,79629.12,0.0,-0.96981,4e-05,2.46861]
[1778680780392,48.42,79629.12,0.0,-0.96981,4e-05,2.46861]
[1778680780621,48.42,79629.12,0.0,-0.96981,4e-05,2.46861]
[1778680780629,48.42,79629.12,0.0,-0.96981,4e-05,2.46861]
[1778680780836,48.42,79628.62,0.0,-0.96983,4e-05,2.46748]
[1778680781177,48.42,79630.41,0.0,-0.96976,4e-05,2.4725]
[1778680784198,48.42,79632.42,0.0,-0.96967,4e-05,2.47851]
[1778680786212,48.43,79639.16,0.0,-0.9694,4e-05,2.49709]
[1778680787328,48.43,79639.16,0.0,-0.9694,4e-05,2.49709]
[1778680787391,48.43,79639.16,0.0,-0.9694,4e-05,2.49709]
[1778680787452,48.43,79639.16,0.0,-0.9694,4e-05,2.49709]
[1778680787583,48.43,79639.16,0.0,-0.9694,4e-05,2.49709]
[1778680787627,48.43,79633.99,0.0,-0.9696,4e-05,2.4833]
[1778680787713,48.43,79633.99,0.0,-0.9696,4e-05,2.4833]
[1778680787818,48.43,79633.99,0.0,-0.9696,4e-05,2.4833]
[1778680788226,48.43,79633.17,0.0,-0.96963,4e-05,2.48127]
[1778680791433,48.43,79631.85,0.0,-0.96968,4e-05,2.4781]
[1778680791501,48.43,79631.85,0.0,-0.96968,4e-05,2.4781]
[1778680791545,48.43,79631.85,0.0,-0.96968,4e-05,2.4781]
[1778680791556,48.43,79629.56,0.0,-0.96976,4e-05,2.47214]
[1778680792128,48.43,79629.56,0.0,-0.96976,4e-05,2.47214]
[1778680792132,48.43,79629.56,0.0,-0.96976,4e-05,2.47214]
[1778680792234,48.43,79629.56,0.0,-0.96976,4e-05,2.47214]
[1778680792483,48.43,79629.56,0.0,-0.96976,4e-05,2.47214]
[1778680792568,48.43,79627.3,0.0,-0.96985,4e-05,2.46628]
[1778680793261,48.43,79628.9,0.0,-0.96978,4e-05,2.47078]
[1778680794268,48.43,79632.96,0.0,-0.96962,4e-05,2.48191]
[1778680795413,48.43,79632.96,0.0,-0.96962,4e-05,2.48191]
[1778680795507,48.43,79632.96,0.0,-0.96962,4e-05,2.48191]
[1778680795525,48.43,79632.96,0.0,-0.96962,4e-05,2.48191]
[1778680795625,48.44,79630.28,0.0,-0.96972,4e-05,2.47489]
[1778680795972,48.44,79630.28,0.0,-0.96972,4e-05,2.47489]
[1778680796274,48.44,79630.28,0.0,-0.96972,4e-05,2.47489]
[1778680796351,48.44,79630.28,0.0,-0.96972,4e-05,2.47489]
[1778680796420,48.44,79630.28,0.0,-0.96972,4e-05,2.47489]
[1778680796430,48.44,79631.8,0.0,-0.96966,4e-05,2.47918]
[1778680796700,48.44,79631.8,0.0,-0.96966,4e-05,2.47918]
[1778680799303,48.44,79628.73,0.0,-0.96977,4e-05,2.47152]
[1778680800312,48.44,79626.41,0.0,-0.96986,4e-05,2.4655]
[1778680801322,48.44,79608.3,0.0,-0.97056,4e-05,2.4173]
[1778680802328,48.44,79601.64,0.0,-0.97081,4e-05,2.39996]
[1778680803335,48.45,79596.12,0.0,-0.97101,4e-05,2.38609]
[1778680804342,48.45,79589.85,0.0,-0.97124,4e-05,2.37006]
[1778680805349,48.45,79596.53,0.0,-0.97099,4e-05,2.38788]
[1778680806356,48.45,79591.05,0.0,-0.97119,4e-05,2.3739]
[1778680807363,48.45,79584.91,0.0,-0.97141,4e-05,2.35829]
[1778680808377,48.46,79578.38,0.0,-0.97165,4e-05,2.34177]
[1778680809378,48.46,79571.93,0.0,-0.97189,4e-05,2.32516]
[1778680810385,48.46,79569.54,0.0,-0.97196,4e-05,2.31988]
[1778680812404,48.47,79566.23,0.0,-0.97207,4e-05,2.3123]
[1778680813410,48.47,79564.03,0.0,-0.97215,4e-05,2.30714]
[1778680814417,48.47,79549.59,0.0,-0.97266,4e-05,2.27094]
[1778680815424,48.47,79548.22,0.0,-0.97271,4e-05,2.26801]
[1778680816431,48.48,79557.05,0.0,-0.97238,4e-05,2.2909]
[1778680817438,48.48,79556.06,0.0,-0.97241,4e-05,2.28888]
[1778680818445,48.48,79560.97,0.0,-0.97222,4e-05,2.30188]
[1778680819452,48.49,79551.62,0.0,-0.97255,4e-05,2.27861]
[1778680820474,48.49,79548.85,0.0,-0.97265,4e-05,2.27212]
[1778680821473,48.49,79552.29,0.0,-0.97252,4e-05,2.28135]
[1778680822484,48.49,79559.12,0.0,-0.97226,4e-05,2.2992]
[1778680823489,48.49,79533.21,0.0,-0.97319,4e-05,2.2339]
[1778680824496,48.5,79528.65,0.0,-0.97334,4e-05,2.22314]
[1778680825504,48.54,79533.39,0.0,-0.97308,4e-05,2.24184]
[1778680826512,48.55,79529.74,0.0,-0.97319,4e-05,2.23411]
[1778680827521,48.55,79531.36,0.0,-0.97312,4e-05,2.23885]
[1778680828527,48.55,79533.73,0.0,-0.97303,4e-05,2.24545]
[1778680829534,48.56,79536.26,0.0,-0.97293,4e-05,2.25246]
[1778680830541,48.6,79537.69,0.0,-0.97278,4e-05,2.26264]
[1778680830829,48.6,79537.69,0.0,-0.97278,4e-05,2.26264]
[1778680830892,48.6,79537.69,0.0,-0.97278,4e-05,2.26264]
[1778680831074,48.6,79537.69,0.0,-0.97278,4e-05,2.26264]
[1778680831313,48.6,79537.69,0.0,-0.97278,4e-05,2.26264]
[1778680831783,48.63,79537.74,0.0,-0.97274,4e-05,2.2642]
[1778680831835,48.63,79537.74,0.0,-0.97274,4e-05,2.2642]
[1778680832004,48.63,79537.74,0.0,-0.97274,4e-05,2.2642]
[1778680832270,48.63,79537.74,0.0,-0.97274,4e-05,2.2642]
[1778680832559,48.67,79535.94,0.0,-0.97271,4e-05,2.26603]
[1778680833566,48.7,79541.18,0.0,-0.97243,4e-05,2.28553]
[1778680835728,48.74,79542.13,0.0,-0.97231,4e-05,2.2939]
[1778680835733,48.74,79537.58,0.0,-0.97248,4e-05,2.28241]
[1778680835846,48.74,79537.58,0.0,-0.97248,4e-05,2.28241]
[1778680836026,48.74,79537.58,0.0,-0.97248,4e-05,2.28241]
[1778680836588,48.77,79533.66,0.0,-0.97254,4e-05,2.27834]
[1778680837443,48.77,79533.66,0.0,-0.97254,4e-05,2.27834]
[1778680837498,48.77,79533.66,0.0,-0.97254,4e-05,2.27834]
[1778680837561,48.77,79533.66,0.0,-0.97254,4e-05,2.27834]
[1778680837596,48.81,79535.08,0.0,-0.9724,4e-05,2.2878]
[1778680838603,48.84,79537.03,0.0,-0.97223,4e-05,2.29925]
[1778680839610,48.84,79547.34,0.0,-0.97186,4e-05,2.32544]
[1778680840617,48.85,79556.02,0.0,-0.97152,4e-05,2.34877]
[1778680840945,48.85,79556.02,0.0,-0.97152,4e-05,2.34877]
[1778680841006,48.85,79556.02,0.0,-0.97152,4e-05,2.34877]
[1778680841017,48.85,79556.02,0.0,-0.97152,4e-05,2.34877]
[1778680841357,48.85,79556.02,0.0,-0.97152,4e-05,2.34877]
[1778680841624,48.85,79555.69,0.0,-0.97153,4e-05,2.34841]
[1778680842631,48.86,79557.77,0.0,-0.97144,4e-05,2.35425]
[1778680843638,48.86,79569.89,0.0,-0.97098,4e-05,2.38607]
[1778680844645,48.86,79576.61,0.0,-0.97072,4e-05,2.40401]
[1778680845750,48.86,79566.01,0.0,-0.97113,4e-05,2.37602]
[1778680846660,48.86,79563.21,0.0,-0.97124,4e-05,2.36841]
[1778680848673,48.85,79558.35,0.0,-0.97143,4e-05,2.35516]
[1778680849680,48.85,79559.57,0.0,-0.97139,4e-05,2.35796]
[1778680850689,48.85,79571.93,0.0,-0.97093,4e-05,2.38961]
[1778680851699,48.85,79592.5,0.0,-0.97015,4e-05,2.44354]
[1778680852704,48.85,79595.32,0.0,-0.97003,4e-05,2.45177]
[1778680853714,48.85,79593.47,0.0,-0.9701,4e-05,2.4472]
[1778680854720,48.86,79589.28,0.0,-0.97025,4e-05,2.43646]
[1778680855727,48.86,79584.01,0.0,-0.97045,4e-05,2.42295]
[1778680856734,48.86,79566.39,0.0,-0.97112,4e-05,2.37699]
[1778680858764,48.86,79524.33,0.0,-0.97264,4e-05,2.27061]
[1778680859771,48.86,79513.08,0.0,-0.97305,4e-05,2.24221]
[1778680860779,48.86,79511.24,0.0,-0.97312,4e-05,2.23745]
[1778680861785,48.86,79508.5,0.0,-0.97322,4e-05,2.23039]
[1778680862793,48.86,79500.58,0.0,-0.97349,3e-05,2.21085]
[1778680863802,48.86,79494.43,0.0,-0.97371,3e-05,2.19565]
[1778680864809,48.86,79495.96,0.0,-0.97366,3e-05,2.19924]
[1778680865822,48.86,79481.25,0.0,-0.97417,3e-05,2.16343]
[1778680866828,48.86,79476.17,0.0,-0.97434,3e-05,2.1511]
[1778680867835,48.86,79483.12,0.0,-0.9741,3e-05,2.16788]
[1778680868842,48.86,79504.64,0.0,-0.97336,4e-05,2.2206]
[1778680869863,48.86,79514.45,0.0,-0.97301,4e-05,2.24487]
[1778680871095,48.86,79522.08,0.0,-0.97274,4e-05,2.26379]
[1778680871875,48.85,79516.01,0.0,-0.97296,4e-05,2.2485]
[1778680873200,48.85,79489.51,0.0,-0.97389,3e-05,2.18307]
[1778680873889,48.85,79477.9,0.0,-0.97429,3e-05,2.15492]
[1778680875370,48.85,79477.9,0.0,-0.97429,3e-05,2.15492]
[1778680875835,48.85,79477.9,0.0,-0.97429,3e-05,2.15492]
[1778680875435,48.85,79469.31,0.0,-0.97458,3e-05,2.13412]
[1778680875905,48.86,79465.36,0.0,-0.97471,3e-05,2.12505]
[1778680877000,48.86,79465.36,0.0,-0.97471,3e-05,2.12505]
[1778680877021,48.86,79460.61,0.0,-0.97486,3e-05,2.11424]
[1778680877919,48.86,79462.68,0.0,-0.97478,3e-05,2.11987]
[1778680878926,48.87,79467.74,0.0,-0.9746,3e-05,2.13265]
[1778680879967,48.87,79467.74,0.0,-0.9746,3e-05,2.13265]
[1778680880078,48.87,79467.74,0.0,-0.9746,3e-05,2.13265]
[1778680880178,48.87,79469.98,0.0,-0.97451,3e-05,2.13861]
[1778680880944,48.87,79475.5,0.0,-0.97432,3e-05,2.15226]
[1778680881989,48.87,79489.9,0.0,-0.97383,3e-05,2.18746]
[1778680882967,48.87,79492.38,0.0,-0.97374,3e-05,2.19351]
[1778680883974,48.87,79497.93,0.0,-0.97355,3e-05,2.20705]
[1778680884981,48.87,79499.88,0.0,-0.97348,3e-05,2.21178]
[1778680887006,48.87,79495.59,0.0,-0.97363,3e-05,2.20106]
[1778680888017,48.87,79496.85,0.0,-0.97359,3e-05,2.20406]
[1778680889022,48.87,79499.52,0.0,-0.9735,3e-05,2.21054]
[1778680890030,48.87,79501.79,0.0,-0.97342,3e-05,2.21604]
[1778680892043,48.86,79486.11,0.0,-0.97403,3e-05,2.1717]
[1778680893050,48.86,79473.74,0.0,-0.97446,3e-05,2.14128]
[1778680894057,48.86,79467.1,0.0,-0.97469,3e-05,2.12488]
[1778680895064,48.86,79463.25,0.0,-0.97483,3e-05,2.11526]
[1778680897078,48.81,79482.06,0.0,-0.97431,3e-05,2.15245]
[1778680898086,48.79,79493.07,0.0,-0.97398,3e-05,2.17538]
[1778680899093,48.78,79500.28,0.0,-0.97374,3e-05,2.19253]
[1778680900101,48.78,79506.96,0.0,-0.97352,3e-05,2.20843]
[1778680901107,48.78,79510.73,0.0,-0.97339,4e-05,2.21719]
[1778680903121,48.77,79511.92,0.0,-0.97337,4e-05,2.219]
[1778680905137,48.76,79510.43,0.0,-0.97344,4e-05,2.21419]
[1778680907150,48.76,79529.21,0.0,-0.97279,4e-05,2.25971]
[1778680908159,48.75,79536.45,0.0,-0.97255,4e-05,2.27667]
[1778680909166,48.75,79538.93,0.0,-0.97246,4e-05,2.28292]
[1778680910173,48.74,79541.09,0.0,-0.9724,4e-05,2.28701]
[1778680911180,48.74,79545.74,0.0,-0.97223,4e-05,2.2989]
[1778680912187,48.74,79547.47,0.0,-0.97218,4e-05,2.30258]
[1778680913194,48.74,79557.46,0.0,-0.97182,4e-05,2.32731]
[1778680914201,48.73,79556.13,0.0,-0.97188,4e-05,2.32315]
[1778680915208,48.73,79554.51,0.0,-0.97195,4e-05,2.31826]
[1778680916217,48.72,79543.9,0.0,-0.97235,4e-05,2.29056]
[1778680917224,48.72,79541.83,0.0,-0.97243,4e-05,2.28463]
[1778680918231,48.71,79548.38,0.0,-0.97221,4e-05,2.30053]
[1778680919238,48.71,79554.84,0.0,-0.97198,4e-05,2.31626]
[1778680920245,48.71,79556.42,0.0,-0.97193,4e-05,2.31955]
[1778680921252,48.7,79558.23,0.0,-0.97188,4e-05,2.32343]
[1778680922259,48.7,79569.43,0.0,-0.97147,4e-05,2.35144]
[1778680923266,48.7,79589.82,0.0,-0.97071,4e-05,2.40446]
[1778680924273,48.69,79590.11,0.0,-0.97071,4e-05,2.404]
[1778680926287,48.68,79595.62,0.0,-0.97053,4e-05,2.41668]
[1778680928301,48.67,79594.05,0.0,-0.97062,4e-05,2.41073]
[1778680929309,48.67,79586.99,0.0,-0.97089,4e-05,2.39224]
[1778680930315,48.66,79582.84,0.0,-0.97107,4e-05,2.37965]
[1778680931070,48.66,79582.84,0.0,-0.97107,4e-05,2.37965]
[1778680931904,48.66,79578.75,0.0,-0.97123,4e-05,2.36817]
[1778680933336,48.65,79585.42,0.0,-0.97101,4e-05,2.38388]
[1778680934343,48.64,79589.27,0.0,-0.97087,4e-05,2.39308]
[1778680936357,48.63,79582.5,0.0,-0.97115,4e-05,2.37369]
[1778680937375,48.63,79589.46,0.0,-0.9709,4e-05,2.391]
[1778680938382,48.62,79604.79,0.0,-0.97033,4e-05,2.43045]
[1778680939389,48.62,79612.38,0.0,-0.97005,4e-05,2.44965]
[1778680940396,48.61,79617.05,0.0,-0.96989,4e-05,2.46113]
[1778680941403,48.61,79618.55,0.0,-0.96984,4e-05,2.46415]
[1778680942410,48.6,79616.28,0.0,-0.96994,4e-05,2.4571]
[1778680947446,48.57,79611.37,0.0,-0.97021,4e-05,2.43917]
[1778680949461,48.56,79604.5,0.0,-0.9705,4e-05,2.4191]
[1778680951475,48.55,79612.22,0.0,-0.97029,4e-05,2.43252]
[1778680952413,48.55,79612.22,0.0,-0.97029,4e-05,2.43252]
[1778680952432,48.55,79612.22,0.0,-0.97029,4e-05,2.43252]
[1778680952463,48.55,79612.22,0.0,-0.97029,4e-05,2.43252]
[1778680952515,48.55,79612.22,0.0,-0.97029,4e-05,2.43252]
[1778680954496,48.54,79609.74,0.0,-0.97042,4e-05,2.42317]
[1778680955506,48.53,79612.84,0.0,-0.97032,4e-05,2.43046]
[1778680956513,48.53,79610.8,0.0,-0.97041,4e-05,2.42413]
[1778680957520,48.52,79612.22,0.0,-0.97037,4e-05,2.42697]
[1778680959534,48.51,79613.68,0.0,-0.97034,4e-05,2.42899]
[1778680963564,48.49,79620.09,0.0,-0.97015,4e-05,2.44232]
[1778680964569,48.49,79625.89,0.0,-0.96994,4e-05,2.45684]
[1778680966583,48.48,79618.67,0.0,-0.97025,4e-05,2.43565]
[1778680967590,48.47,79616.26,0.0,-0.97035,4e-05,2.42832]
[1778680967960,48.47,79616.26,0.0,-0.97035,4e-05,2.42832]
[1778680968011,48.47,79616.26,0.0,-0.97035,4e-05,2.42832]
[1778680968049,48.47,79616.26,0.0,-0.97035,4e-05,2.42832]
[1778680968101,48.47,79616.26,0.0,-0.97035,4e-05,2.42832]
[1778680968597,48.47,79611.49,0.0,-0.97055,4e-05,2.41477]
[1778680969608,48.46,79606.29,0.0,-0.97076,4e-05,2.40017]
[1778680970386,48.46,79606.29,0.0,-0.97076,4e-05,2.40017]
[1778680970450,48.46,79606.29,0.0,-0.97076,4e-05,2.40017]
[1778680970934,48.46,79606.29,0.0,-0.97076,4e-05,2.40017]
[1778680970612,48.46,79585.76,0.0,-0.97154,4e-05,2.34621]
[1778680971233,48.46,79585.76,0.0,-0.97154,4e-05,2.34621]
[1778680971625,48.45,79578.19,0.0,-0.97183,4e-05,2.3259]
[1778680972632,48.45,79567.99,0.0,-0.97222,4e-05,2.29903]
[1778680973640,48.45,79565.78,0.0,-0.97231,4e-05,2.2927]
[1778680974647,48.44,79569.3,0.0,-0.97219,4e-05,2.301]
[1778680975654,48.44,79579.04,0.0,-0.97184,4e-05,2.32526]
[1778680976661,48.43,79584.45,0.0,-0.97165,4e-05,2.33847]
[1778680977668,48.43,79580.1,0.0,-0.97183,4e-05,2.32649]
[1778680978675,48.43,79577.4,0.0,-0.97194,4e-05,2.3188]
[1778680979682,48.42,79581.37,0.0,-0.9718,4e-05,2.32829]
[1778680982703,48.41,79578.43,0.0,-0.97194,4e-05,2.3185]
[1778680983082,48.41,79578.43,0.0,-0.97194,4e-05,2.3185]
[1778680983170,48.41,79578.43,0.0,-0.97194,4e-05,2.3185]
[1778680983318,48.41,79578.43,0.0,-0.97194,4e-05,2.3185]
[1778680984717,48.4,79580.04,0.0,-0.9719,4e-05,2.32119]
[1778680987738,48.39,79581.31,0.0,-0.97189,4e-05,2.32228]
[1778680990759,48.38,79583.44,0.0,-0.97184,4e-05,2.32558]
[1778680991766,48.37,79582.18,0.0,-0.9719,4e-05,2.3216]
[1778680992976,48.37,79582.18,0.0,-0.9719,4e-05,2.3216]
[1778680993019,48.37,79582.23,0.0,-0.97191,4e-05,2.321]
[1778680993036,48.37,79582.23,0.0,-0.97191,4e-05,2.321]
[1778680994787,48.36,79588.74,0.0,-0.97169,4e-05,2.33634]
[1778680995794,48.36,79600.68,0.0,-0.97125,4e-05,2.3666]
[1778680996801,48.35,79603.37,0.0,-0.97116,4e-05,2.37282]
[1778680998815,48.34,79610.58,0.0,-0.97091,4e-05,2.39009]
[1778680999822,48.34,79620.93,0.0,-0.97053,4e-05,2.41656]
[1778681000829,48.33,79631.09,0.0,-0.97015,4e-05,2.44269]
[1778681001836,48.33,79636.66,0.0,-0.96994,4e-05,2.45666]
[1778681002843,48.32,79640.93,0.0,-0.96979,4e-05,2.46716]
[1778681003850,48.32,79644.65,0.0,-0.96966,4e-05,2.4762]
[1778681004858,48.31,79642.47,0.0,-0.96976,4e-05,2.46932]
[1778681006871,48.3,79646.66,0.0,-0.96962,4e-05,2.47865]
[1778681008885,48.29,79649.37,0.0,-0.96955,4e-05,2.48396]
[1778681009900,48.28,79653.06,0.0,-0.96941,4e-05,2.49294]
[1778681010223,48.28,79653.06,0.0,-0.96941,4e-05,2.49294]
[1778681010901,48.28,79655.01,0.0,-0.96935,4e-05,2.49721]
[1778681011908,48.27,79661.59,0.0,-0.96917,4e-05,2.5088]
[1778681012915,48.27,79657.84,0.0,-0.96933,4e-05,2.49754]
[1778681013970,48.26,79651.92,0.0,-0.96958,4e-05,2.48045]
[1778681014929,48.26,79639.98,0.0,-0.97007,4e-05,2.44731]
[1778681015936,48.25,79635.8,0.0,-0.97024,4e-05,2.43519]
[1778681016943,48.25,79645.22,0.0,-0.96989,4e-05,2.45951]
[1778681017950,48.24,79645.04,0.0,-0.96991,4e-05,2.45806]
[1778681018918,48.24,79645.04,0.0,-0.96991,4e-05,2.45806]
[1778681018992,48.24,79645.04,0.0,-0.96991,4e-05,2.45806]
[1778681019026,48.24,79645.04,0.0,-0.96991,4e-05,2.45806]
[1778681018995,48.23,79637.5,0.0,-0.97022,4e-05,2.43688]
[1778681019067,48.23,79637.5,0.0,-0.97022,4e-05,2.43688]
[1778681019964,48.23,79635.75,0.0,-0.9703,4e-05,2.43129]
[1778681020974,48.22,79630.58,0.0,-0.97051,4e-05,2.41661]
[1778681021980,48.22,79632.22,0.0,-0.97046,4e-05,2.42008]
[1778681023998,48.21,79630.98,0.0,-0.97054,4e-05,2.41499]
[1778681025169,48.21,79630.76,0.0,-0.97056,4e-05,2.41352]
[1778681025258,48.21,79630.76,0.0,-0.97056,4e-05,2.41352]
[1778681025297,48.21,79630.76,0.0,-0.97056,4e-05,2.41352]
[1778681027018,48.2,79634.18,0.0,-0.97045,4e-05,2.42085]
[1778681028025,48.19,79636.91,0.0,-0.97036,4e-05,2.42723]
[1778681028857,48.19,79636.91,0.0,-0.97036,4e-05,2.42723]
[1778681028905,48.19,79636.91,0.0,-0.97036,4e-05,2.42723]
[1778681028993,48.19,79636.91,0.0,-0.97036,4e-05,2.42723]
[1778681029000,48.19,79636.91,0.0,-0.97036,4e-05,2.42723]
[1778681029032,48.19,79641.7,0.0,-0.97019,4e-05,2.43912]
[1778681031046,48.18,79644.03,0.0,-0.97012,4e-05,2.44351]
[1778681032053,48.17,79647.33,0.0,-0.97001,4e-05,2.45144]
[1778681033683,48.17,79647.33,0.0,-0.97001,4e-05,2.45144]
[1778681033744,48.17,79647.33,0.0,-0.97001,4e-05,2.45144]
[1778681033903,48.17,79647.33,0.0,-0.97001,4e-05,2.45144]
[1778681033977,48.16,79645.65,0.0,-0.9701,4e-05,2.44504]
[1778681035080,48.15,79643.3,0.0,-0.97021,4e-05,2.43781]
[1778681036086,48.15,79632.94,0.0,-0.97062,4e-05,2.40928]
[1778681037093,48.14,79623.46,0.0,-0.971,4e-05,2.38333]
[1778681038331,48.14,79623.46,0.0,-0.971,4e-05,2.38333]
[1778681038347,48.14,79623.46,0.0,-0.971,4e-05,2.38333]
[1778681038469,48.14,79623.46,0.0,-0.971,4e-05,2.38333]
[1778681038696,48.14,79623.46,0.0,-0.971,4e-05,2.38333]
[1778681038709,48.14,79621.12,0.0,-0.97111,4e-05,2.37554]
[1778681043135,48.12,79628.59,0.0,-0.97087,4e-05,2.392]
[1778681044142,48.11,79647.08,0.0,-0.97017,4e-05,2.44039]
[1778681045149,48.11,79642.86,0.0,-0.97035,4e-05,2.42817]
[1778681046156,48.1,79632.11,0.0,-0.97078,4e-05,2.39868]
[1778681047798,48.1,79632.11,0.0,-0.97078,4e-05,2.39868]
[1778681047850,48.1,79632.11,0.0,-0.97078,4e-05,2.39868]
[1778681047911,48.1,79632.11,0.0,-0.97078,4e-05,2.39868]
[1778681047980,48.09,79624.86,0.0,-0.97108,4e-05,2.37787]
[1778681048185,48.09,79624.86,0.0,-0.97108,4e-05,2.37787]
[1778681048252,48.09,79622.88,0.0,-0.97116,4e-05,2.37266]
[1778681052199,48.08,79624.48,0.0,-0.97114,4e-05,2.37368]
[1778681053206,48.07,79629.0,0.0,-0.97098,4e-05,2.38479]
[1778681054214,48.07,79649.21,0.0,-0.97021,4e-05,2.43776]
[1778681055221,48.06,79656.38,0.0,-0.96994,4e-05,2.45622]
[1778681056767,48.06,79656.38,0.0,-0.96994,4e-05,2.45622]
[1778681056819,48.06,79656.38,0.0,-0.96994,4e-05,2.45622]
[1778681056859,48.06,79656.38,0.0,-0.96994,4e-05,2.45622]
[1778681056916,48.05,79657.41,0.0,-0.96993,4e-05,2.45714]
[1778681057143,48.05,79657.41,0.0,-0.96993,4e-05,2.45714]
[1778681058242,48.05,79661.87,0.0,-0.96977,4e-05,2.46824]
[1778681059249,48.04,79660.32,0.0,-0.96984,4e-05,2.4631]
[1778681061263,48.03,79661.67,0.0,-0.96982,4e-05,2.46483]
[1778681063043,48.03,79661.67,0.0,-0.96982,4e-05,2.46483]
[1778681063052,48.03,79661.67,0.0,-0.96982,4e-05,2.46483]
[1778681063129,48.03,79661.7,0.0,-0.96983,4e-05,2.46396]
[1778681063277,48.02,79663.08,0.0,-0.96979,4e-05,2.46673]
[1778681065291,48.01,79637.23,0.0,-0.97083,4e-05,2.39557]
[1778681066298,48.01,79634.79,0.0,-0.97093,4e-05,2.38816]
[1778681067305,48.0,79625.97,0.0,-0.97128,4e-05,2.36408]
[1778681068312,48.0,79621.96,0.0,-0.97145,4e-05,2.35275]
[1778681069319,47.99,79618.79,0.0,-0.97158,4e-05,2.34368]
[1778681070107,47.99,79618.79,0.0,-0.97158,4e-05,2.34368]
[1778681070123,47.99,79618.79,0.0,-0.97158,4e-05,2.34368]
[1778681070235,47.99,79618.79,0.0,-0.97158,4e-05,2.34368]
[1778681070536,47.99,79618.79,0.0,-0.97158,4e-05,2.34368]
[1778681070599,47.98,79613.55,0.0,-0.97179,4e-05,2.32854]
[1778681071334,47.98,79608.64,0.0,-0.97204,4e-05,2.31075]
[1778681072340,47.98,79606.56,0.0,-0.97212,4e-05,2.30466]
[1778681074354,47.97,79610.61,0.0,-0.97199,4e-05,2.31378]
[1778681075361,47.97,79607.8,0.0,-0.97211,4e-05,2.30585]
[1778681077375,47.96,79611.25,0.0,-0.972,4e-05,2.31341]
[1778681078397,47.96,79611.25,0.0,-0.972,4e-05,2.31341]
[1778681078508,47.96,79611.25,0.0,-0.972,4e-05,2.31341]
[1778681078563,47.96,79611.25,0.0,-0.972,4e-05,2.31341]
[1778681079394,47.95,79600.05,0.0,-0.97243,4e-05,2.28319]
[1778681080400,47.95,79587.51,0.0,-0.97291,4e-05,2.24988]
[1778681082052,47.95,79587.51,0.0,-0.97291,4e-05,2.24988]
[1778681082103,47.95,79587.51,0.0,-0.97291,4e-05,2.24988]
[1778681081407,47.94,79585.02,0.0,-0.97301,4e-05,2.243]
[1778681082179,47.94,79585.02,0.0,-0.97301,4e-05,2.243]
[1778681082470,47.94,79585.02,0.0,-0.97301,4e-05,2.243]
[1778681083421,47.94,79590.16,0.0,-0.97284,4e-05,2.25491]
[1778681085435,47.93,79595.38,0.0,-0.97266,4e-05,2.26705]
[1778681087449,47.92,79593.18,0.0,-0.97276,4e-05,2.26023]
[1778681088223,47.92,79593.18,0.0,-0.97276,4e-05,2.26023]
[1778681088291,47.92,79593.18,0.0,-0.97276,4e-05,2.26023]
[1778681088334,47.92,79593.18,0.0,-0.97276,4e-05,2.26023]
[1778681088606,47.92,79593.18,0.0,-0.97276,4e-05,2.26023]
[1778681088707,47.92,79590.66,0.0,-0.97286,4e-05,2.25323]
[1778681089446,47.92,79590.66,0.0,-0.97286,4e-05,2.25323]
[1778681089678,47.92,79588.2,0.0,-0.97296,4e-05,2.2464]
[1778681090471,47.91,79585.92,0.0,-0.97305,4e-05,2.24005]
[1778681091478,47.91,79588.07,0.0,-0.97298,4e-05,2.24495]
[1778681092948,47.91,79588.07,0.0,-0.97298,4e-05,2.24495]
[1778681093025,47.91,79588.07,0.0,-0.97298,4e-05,2.24495]
[1778681093081,47.91,79589.85,0.0,-0.97292,4e-05,2.2489]
[1778681093164,47.91,79589.85,0.0,-0.97292,4e-05,2.2489]
[1778681093492,47.9,79602.7,0.0,-0.97246,4e-05,2.28113]
[1778681094499,47.9,79607.96,0.0,-0.97228,4e-05,2.29403]
[1778681095506,47.9,79610.94,0.0,-0.97218,4e-05,2.30107]
[1778681096513,47.89,79613.86,0.0,-0.97208,4e-05,2.30795]
[1778681097725,47.89,79613.86,0.0,-0.97208,4e-05,2.30795]
[1778681097786,47.89,79613.86,0.0,-0.97208,4e-05,2.30795]
[1778681097903,47.89,79613.86,0.0,-0.97208,4e-05,2.30795]
[1778681098004,47.89,79617.01,0.0,-0.97197,4e-05,2.31544]
[1778681098136,47.89,79617.01,0.0,-0.97197,4e-05,2.31544]
[1778681098527,47.88,79618.69,0.0,-0.97192,4e-05,2.31911]
[1778681101555,47.87,79622.2,0.0,-0.97182,4e-05,2.32616]
[1778681102556,47.87,79625.72,0.0,-0.9717,4e-05,2.33464]
[1778681103953,47.87,79625.72,0.0,-0.9717,4e-05,2.33464]
[1778681104017,47.86,79621.86,0.0,-0.97185,4e-05,2.32385]
[1778681104429,47.86,79621.86,0.0,-0.97185,4e-05,2.32385]
[1778681104864,47.86,79615.98,0.0,-0.97208,4e-05,2.30789]
[1778681107595,47.85,79606.4,0.0,-0.97246,4e-05,2.28116]
[1778681108602,47.85,79595.79,0.0,-0.97286,4e-05,2.2534]
[1778681109298,47.85,79595.79,0.0,-0.97286,4e-05,2.2534]
[1778681109348,47.85,79595.79,0.0,-0.97286,4e-05,2.2534]
[1778681109391,47.85,79595.79,0.0,-0.97286,4e-05,2.2534]
[1778681109853,47.85,79595.79,0.0,-0.97286,4e-05,2.2534]
[1778681109880,47.84,79594.68,0.0,-0.97291,4e-05,2.25]
[1778681110619,47.84,79593.48,0.0,-0.97296,4e-05,2.24638]
[1778681112632,47.83,79588.56,0.0,-0.97316,4e-05,2.23277]
[1778681113639,47.83,79590.87,0.0,-0.97308,4e-05,2.23808]
[1778681114646,47.83,79589.71,0.0,-0.97313,4e-05,2.23459]
[1778681116353,47.82,79588.9,0.0,-0.97317,4e-05,2.232]
[1778681116660,47.82,79592.72,0.0,-0.97304,4e-05,2.24114]
[1778681121051,47.81,79596.0,0.0,-0.97295,4e-05,2.24726]
[1778681122702,47.8,79597.64,0.0,-0.97291,4e-05,2.2503]
[1778681123710,47.8,79606.06,0.0,-0.97261,4e-05,2.27124]
[1778681124716,47.8,79616.19,0.0,-0.97224,4e-05,2.2967]
[1778681125723,47.79,79618.84,0.0,-0.97215,4e-05,2.3029]
[1778681126730,47.79,79620.89,0.0,-0.97209,4e-05,2.30755]
[1778681127737,47.78,79625.47,0.0,-0.97193,4e-05,2.31878]
[1778681128744,47.78,79628.93,0.0,-0.97181,4e-05,2.3271]
[1778681129751,47.78,79645.54,0.0,-0.97119,4e-05,2.37003]
[1778681130758,47.77,79655.27,0.0,-0.97082,4e-05,2.39507]
[1778681131765,47.77,79657.67,0.0,-0.9708,4e-05,2.39549]
[1778681132774,47.76,79652.51,0.0,-0.97101,4e-05,2.38094]
[1778681133880,47.76,79652.51,0.0,-0.97101,4e-05,2.38094]
[1778681136816,47.75,79660.51,0.0,-0.97075,4e-05,2.39904]
[1778681137816,47.74,79676.97,0.0,-0.97012,4e-05,2.44244]
[1778681138823,47.74,79679.72,0.0,-0.97003,4e-05,2.44897]
[1778681139336,47.74,79679.72,0.0,-0.97003,4e-05,2.44897]
[1778681139375,47.74,79679.72,0.0,-0.97003,4e-05,2.44897]
[1778681139480,47.74,79679.72,0.0,-0.97003,4e-05,2.44897]
[1778681139725,47.74,79679.72,0.0,-0.97003,4e-05,2.44897]
[1778681139830,47.73,79679.58,0.0,-0.97005,4e-05,2.44768]
[1778681141844,47.72,79681.69,0.0,-0.96999,4e-05,2.45157]
[1778681142851,47.72,79680.51,0.0,-0.97005,4e-05,2.44745]
[1778681144865,47.71,79682.19,0.0,-0.97001,4e-05,2.45017]
[1778681147886,47.69,79680.63,0.0,-0.97011,4e-05,2.44319]
[1778681150912,47.68,79678.74,0.0,-0.97023,4e-05,2.43538]
[1778681151914,47.67,79677.07,0.0,-0.97031,4e-05,2.42997]
[1778681152921,47.67,79685.79,0.0,-0.96997,4e-05,2.4527]
[1778681153928,47.66,79693.16,0.0,-0.96969,4e-05,2.47186]
[1778681154935,47.66,79687.98,0.0,-0.96991,4e-05,2.45678]
[1778681155942,47.65,79684.87,0.0,-0.97005,4e-05,2.4474]
[1778681156949,47.65,79691.12,0.0,-0.96982,4e-05,2.46349]
[1778681157956,47.64,79697.61,0.0,-0.96957,4e-05,2.48029]
[1778681158963,47.64,79695.28,0.0,-0.96968,4e-05,2.47294]
[1778681159970,47.63,79688.96,0.0,-0.96995,4e-05,2.45475]
[1778681162992,47.62,79685.93,0.0,-0.97011,4e-05,2.44377]
[1778681163999,47.61,79680.33,0.0,-0.97034,4e-05,2.42771]
[1778681165007,47.61,79670.57,0.0,-0.97073,4e-05,2.40059]
[1778681166013,47.6,79668.23,0.0,-0.97084,4e-05,2.3935]
[1778681167020,47.6,79665.98,0.0,-0.97094,4e-05,2.38668]
[1778681168027,47.59,79669.58,0.0,-0.97081,4e-05,2.3955]
[1778681169034,47.59,79675.13,0.0,-0.9706,4e-05,2.40956]
[1778681171049,47.58,79683.1,0.0,-0.97032,4e-05,2.42936]
[1778681173064,47.57,79676.88,0.0,-0.97059,4e-05,2.41084]
[1778681175078,47.56,79680.99,0.0,-0.97045,4e-05,2.42024]
[1778681176085,47.56,79685.7,0.0,-0.97028,4e-05,2.43211]
[1778681177092,47.55,79681.45,0.0,-0.97046,4e-05,2.41975]
[1778681178099,47.55,79678.2,0.0,-0.9706,4e-05,2.41014]
[1778681179106,47.54,79672.84,0.0,-0.97082,4e-05,2.39492]
[1778681181120,47.53,79674.89,0.0,-0.97076,4e-05,2.3988]
[1778681182127,47.53,79673.65,0.0,-0.97082,4e-05,2.39466]
[1778681183134,47.52,79678.72,0.0,-0.97064,4e-05,2.40746]
[1778681184141,47.52,79687.9,0.0,-0.97029,4e-05,2.4314]
[1778681185148,47.51,79684.73,0.0,-0.97043,4e-05,2.42196]
[1778681186155,47.51,79677.48,0.0,-0.97072,4e-05,2.40158]
[1778681187162,47.51,79672.96,0.0,-0.97091,4e-05,2.38865]
[1778681188169,47.5,79675.0,0.0,-0.97084,4e-05,2.39332]
[1778681189178,47.5,79679.78,0.0,-0.97067,4e-05,2.40535]
[1778681190185,47.49,79689.1,0.0,-0.97032,4e-05,2.42967]
[1778681191192,47.49,79688.39,0.0,-0.97042,4e-05,2.42169]
[1778681193206,47.48,79690.48,0.0,-0.97034,4e-05,2.42661]
[1778681194213,47.48,79682.31,0.0,-0.97068,4e-05,2.40371]
[1778681195220,47.47,79676.49,0.0,-0.97092,4e-05,2.38728]
[1778681196227,47.47,79681.91,0.0,-0.97072,4e-05,2.40103]
[1778681197234,47.47,79680.17,0.0,-0.9708,4e-05,2.39554]
[1778681198241,47.46,79676.8,0.0,-0.97094,4e-05,2.38571]
[1778681199248,47.46,79674.32,0.0,-0.97105,4e-05,2.37829]
[1778681200255,47.45,79677.24,0.0,-0.97094,4e-05,2.38533]
[1778681201262,47.45,79679.7,0.0,-0.97086,4e-05,2.39113]
[1778681202269,47.44,79684.19,0.0,-0.9707,4e-05,2.40239]
[1778681204283,47.44,79685.45,0.0,-0.97067,4e-05,2.40416]
[1778681205290,47.43,79688.07,0.0,-0.97058,4e-05,2.4104]
[1778681210325,47.41,79690.07,0.0,-0.97056,4e-05,2.41168]
[1778681211332,47.4,79694.77,0.0,-0.97039,4e-05,2.42356]
[1778681215251,47.39,79695.44,0.0,-0.97039,4e-05,2.42368]
[1778681215988,47.39,79694.36,0.0,-0.97044,4e-05,2.4199]
[1778681216047,47.38,79700.54,0.0,-0.97022,4e-05,2.43548]
[1778681216374,47.38,79719.65,0.0,-0.96945,4e-05,2.48784]
[1778681217376,47.38,79712.11,0.0,-0.96977,4e-05,2.46621]
[1778681218383,47.38,79708.98,0.0,-0.9699,4e-05,2.45717]
[1778681219390,47.37,79707.15,0.0,-0.96998,4e-05,2.45173]
[1778681220397,47.37,79709.27,0.0,-0.96991,4e-05,2.45663]
[1778681221404,47.36,79701.73,0.0,-0.97022,4e-05,2.43516]
[1778681222411,47.36,79704.29,0.0,-0.97013,4e-05,2.44123]
[1778681223418,47.35,79700.25,0.0,-0.97031,4e-05,2.42938]
[1778681224425,47.35,79694.9,0.0,-0.97053,4e-05,2.41401]
[1778681225432,47.35,79696.16,0.0,-0.97049,4e-05,2.41657]
[1778681226439,47.34,79693.62,0.0,-0.97061,4e-05,2.40887]
[1778681229465,47.33,79697.97,0.0,-0.97047,4e-05,2.41818]
[1778681230469,47.32,79703.34,0.0,-0.97027,4e-05,2.43194]
[1778681231476,47.32,79700.69,0.0,-0.97039,4e-05,2.42391]
[1778681234497,47.3,79702.7,0.0,-0.97035,4e-05,2.42683]
[1778681235504,47.3,79704.89,0.0,-0.97027,4e-05,2.43195]
[1778681236511,47.3,79711.89,0.0,-0.97001,4e-05,2.4502]
[1778681237518,47.29,79713.4,0.0,-0.96996,4e-05,2.45348]
[1778681239532,47.28,79711.12,0.0,-0.97008,4e-05,2.44546]
[1778681241546,47.27,79709.89,0.0,-0.97015,4e-05,2.44034]
[1778681242553,47.27,79707.17,0.0,-0.97027,4e-05,2.43205]
[1778681247588,47.24,79707.4,0.0,-0.97034,4e-05,2.42758]
[1778681251616,47.22,79704.82,0.0,-0.97055,4e-05,2.41203]
[1778681256651,47.2,79707.22,0.0,-0.97051,4e-05,2.41447]
[1778681257659,47.2,79702.64,0.0,-0.97071,4e-05,2.40124]
[1778681259672,47.19,79701.07,0.0,-0.97079,4e-05,2.39542]
[1778681260685,47.18,79699.46,0.0,-0.97087,4e-05,2.3903]
[1778681261687,47.18,79679.02,0.0,-0.97167,4e-05,2.3349]
[1778681262694,47.17,79675.5,0.0,-0.97181,4e-05,2.3249]
[1778681264708,47.17,79673.3,0.0,-0.97191,4e-05,2.31779]
[1778681265715,47.16,79675.19,0.0,-0.97185,4e-05,2.32213]
[1778681267731,47.16,79667.36,0.0,-0.97217,4e-05,2.30022]
[1778681268736,47.15,79663.86,0.0,-0.97231,4e-05,2.29044]
[1778681270750,47.15,79674.3,0.0,-0.97193,4e-05,2.31667]
[1778681271757,47.14,79678.27,0.0,-0.97179,4e-05,2.32651]
[1778681274778,47.13,79696.94,0.0,-0.9711,4e-05,2.37429]
[1778681275785,47.13,79693.21,0.0,-0.97125,4e-05,2.36355]
[1778681276792,47.12,79690.16,0.0,-0.97138,4e-05,2.35467]
[1778681278806,47.12,79688.55,0.0,-0.97147,4e-05,2.34896]
[1778681280820,47.11,79687.21,0.0,-0.97154,4e-05,2.344]
[1778681281827,47.1,79685.06,0.0,-0.97163,4e-05,2.3376]
[1778681283841,47.1,79681.99,0.0,-0.97177,4e-05,2.3281]
[1778681284848,47.09,79680.5,0.0,-0.97183,4e-05,2.3235]
[1778681285855,47.09,79677.73,0.0,-0.97195,4e-05,2.31552]
[1778681286862,47.09,79675.08,0.0,-0.97206,4e-05,2.3079]
[1778681289883,47.08,79679.2,0.0,-0.97193,4e-05,2.31689]
[1778681290890,47.07,79686.86,0.0,-0.97165,4e-05,2.33654]
[1778681291897,47.07,79681.5,0.0,-0.97186,4e-05,2.32165]
[1778681292904,47.07,79677.54,0.0,-0.97202,4e-05,2.31054]
[1778681293911,47.06,79674.9,0.0,-0.97213,4e-05,2.30296]
[1778681294926,47.06,79662.54,0.0,-0.9726,4e-05,2.27]
[1778681295930,47.03,79651.14,0.0,-0.9731,4e-05,2.23494]
[1778681296937,47.02,79645.56,0.0,-0.97332,4e-05,2.22011]
[1778681297944,47.02,79647.21,0.0,-0.97326,4e-05,2.22387]
[1778681299958,47.02,79641.34,0.0,-0.97349,4e-05,2.20789]
[1778681301972,47.01,79642.86,0.0,-0.97345,4e-05,2.21088]
[1778681302979,47.01,79640.75,0.0,-0.97353,4e-05,2.20504]
[1778681303986,47.01,79631.3,0.0,-0.97388,4e-05,2.18058]
[1778681304993,47.0,79627.66,0.0,-0.97401,4e-05,2.17098]
[1778681306000,47.0,79624.37,0.0,-0.97414,4e-05,2.16231]
[1778681307007,47.0,79617.6,0.0,-0.97438,4e-05,2.14496]
[1778681308014,47.0,79615.65,0.0,-0.97446,4e-05,2.13975]
[1778681309021,47.0,79614.12,0.0,-0.97451,4e-05,2.1356]
[1778681310028,46.99,79615.14,0.0,-0.97448,4e-05,2.13782]
[1778681311035,46.99,79610.47,0.0,-0.97471,3e-05,2.12105]
[1778681312042,46.99,79607.8,0.0,-0.9748,3e-05,2.11414]
[1778681313049,46.99,79606.52,0.0,-0.97485,3e-05,2.11068]
[1778681315063,46.99,79611.71,0.0,-0.97468,3e-05,2.12299]
[1778681316070,46.98,79628.96,0.0,-0.97407,4e-05,2.16586]
[1778681317077,46.98,79626.93,0.0,-0.97415,4e-05,2.16037]
[1778681318084,46.98,79628.38,0.0,-0.9741,4e-05,2.16365]
[1778681320098,46.98,79630.01,0.0,-0.97406,4e-05,2.16702]
[1778681323119,46.97,79631.67,0.0,-0.97401,4e-05,2.17008]
[1778681324126,46.97,79633.51,0.0,-0.97395,4e-05,2.17435]
[1778681325133,46.97,79634.82,0.0,-0.97391,4e-05,2.17727]
[1778681327147,46.96,79633.08,0.0,-0.97399,4e-05,2.17208]
[1778681328154,46.96,79636.67,0.0,-0.97386,4e-05,2.18078]
[1778681332182,46.95,79634.97,0.0,-0.97395,4e-05,2.17489]
[1778681333189,46.95,79630.13,0.0,-0.97412,4e-05,2.16228]
[1778681335203,46.94,79629.05,0.0,-0.97417,4e-05,2.15883]
[1778681336210,46.94,79633.1,0.0,-0.97403,4e-05,2.16868]
[1778681338224,46.94,79638.82,0.0,-0.97384,4e-05,2.1824]
[1778681339231,46.93,79651.3,0.0,-0.97339,4e-05,2.21383]
[1778681340238,46.93,79648.86,0.0,-0.97349,4e-05,2.20712]
[1778681341245,46.93,79650.98,0.0,-0.97342,4e-05,2.21211]
[1778681342252,46.93,79639.7,0.0,-0.97383,4e-05,2.18289]
[1778681343259,46.92,79638.73,0.0,-0.97387,4e-05,2.18002]
[1778681344266,46.92,79639.83,0.0,-0.97384,4e-05,2.18242]
[1778681345273,46.92,79641.86,0.0,-0.97377,4e-05,2.18717]
[1778681348294,46.91,79645.14,0.0,-0.97367,4e-05,2.19429]
[1778681351316,46.91,79638.1,0.0,-0.97394,4e-05,2.17513]
[1778681352323,46.9,79640.02,0.0,-0.97388,4e-05,2.1796]
[1778681353330,46.9,79643.22,0.0,-0.97377,4e-05,2.18733]
[1778681354337,46.9,79648.57,0.0,-0.97358,4e-05,2.20056]
[1778681355344,46.9,79651.84,0.0,-0.97347,4e-05,2.20849]
[1778681356351,46.89,79646.68,0.0,-0.97366,4e-05,2.19485]
[1778681357358,46.89,79648.88,0.0,-0.97359,4e-05,2.20004]
[1778681358365,46.89,79650.11,0.0,-0.97355,4e-05,2.20275]
[1778681359372,46.89,79665.67,0.0,-0.97299,4e-05,2.24236]
[1778681360379,46.88,79665.11,0.0,-0.97302,4e-05,2.2404]
[1778681363400,46.88,79661.63,0.0,-0.97317,4e-05,2.2299]
[1778681366421,46.87,79657.09,0.0,-0.97335,4e-05,2.21677]
[1778681369442,46.86,79655.49,0.0,-0.97343,4e-05,2.21129]
[1778681371456,46.86,79647.88,0.0,-0.97378,4e-05,2.18603]
[1778681372463,46.85,79640.76,0.0,-0.97404,4e-05,2.16755]
[1778681373471,46.85,79643.1,0.0,-0.97396,4e-05,2.17311]
[1778681374478,46.85,79648.75,0.0,-0.97376,4e-05,2.18708]
[1778681375485,46.85,79652.05,0.0,-0.97365,4e-05,2.19509]
[1778681378517,46.84,79657.2,0.0,-0.97348,4e-05,2.20701]
[1778681382545,46.83,79658.63,0.0,-0.97345,4e-05,2.20892]
[1778681384559,46.82,79663.25,0.0,-0.9733,4e-05,2.21991]
[1778681385566,46.82,79670.12,0.0,-0.97305,4e-05,2.23722]
[1778681387580,46.82,79670.22,0.0,-0.97306,4e-05,2.23653]
[1778681389594,46.81,79673.86,0.0,-0.97294,4e-05,2.24498]
[1778681390601,46.81,79676.81,0.0,-0.97284,4e-05,2.25216]
[1778681392615,46.8,79671.22,0.0,-0.97306,4e-05,2.23663]
[1778681393622,46.8,79673.07,0.0,-0.973,4e-05,2.24091]
[1778681394629,46.8,79674.65,0.0,-0.97295,4e-05,2.24452]
[1778681395636,46.79,79676.75,0.0,-0.97287,4e-05,2.24949]
[1778681399664,46.78,79656.27,0.0,-0.97366,4e-05,2.19464]
[1778681400671,46.78,79658.46,0.0,-0.97358,4e-05,2.19973]
[1778681401678,46.78,79662.07,0.0,-0.97346,4e-05,2.20857]
[1778681402685,46.78,79664.42,0.0,-0.97338,4e-05,2.21419]
[1778681405706,46.77,79665.61,0.0,-0.97335,4e-05,2.21591]
[1778681408727,46.76,79668.43,0.0,-0.97327,4e-05,2.22182]
[1778681411748,46.75,79673.16,0.0,-0.97312,4e-05,2.23268]
[1778681412755,46.75,79669.97,0.0,-0.97325,4e-05,2.22349]
[1778681413762,46.75,79668.15,0.0,-0.97332,4e-05,2.21833]
[1778681415776,46.74,79666.39,0.0,-0.97339,4e-05,2.21334]
[1778681418797,46.74,79661.95,0.0,-0.97357,4e-05,2.20059]
[1778681419804,46.73,79654.93,0.0,-0.97384,4e-05,2.18179]
[1778681420811,46.73,79656.99,0.0,-0.97377,4e-05,2.18666]
[1778681421818,46.73,79662.81,0.0,-0.97357,4e-05,2.20115]
[1778681422826,46.72,79665.51,0.0,-0.97347,4e-05,2.20766]
[1778681423834,46.72,79666.81,0.0,-0.97343,4e-05,2.21057]
[1778681426855,46.71,79669.05,0.0,-0.97337,4e-05,2.21503]
[1778681427863,46.71,79679.78,0.0,-0.97298,4e-05,2.24236]
[1778681428869,46.71,79681.48,0.0,-0.97292,4e-05,2.24629]
[1778681430883,46.7,79687.91,0.0,-0.9727,4e-05,2.26207]
[1778681431890,46.7,79695.1,0.0,-0.97249,4e-05,2.27538]
[1778681433905,46.69,79699.96,0.0,-0.97232,4e-05,2.28708]
[1778681436925,46.68,79703.3,0.0,-0.97222,4e-05,2.29419]
[1778681437932,46.68,79708.32,0.0,-0.97204,4e-05,2.30691]
[1778681439378,46.68,79708.32,0.0,-0.97204,4e-05,2.30691]
[1778681439479,46.68,79713.91,0.0,-0.97183,4e-05,2.32119]
[1778681439583,46.68,79713.91,0.0,-0.97183,4e-05,2.32119]
[1778681440381,46.68,79713.91,0.0,-0.97183,4e-05,2.32119]
[1778681440387,46.68,79713.91,0.0,-0.97183,4e-05,2.32119]
[1778681440417,46.67,79720.67,0.0,-0.97158,4e-05,2.33865]
[1778681441960,46.67,79732.65,0.0,-0.97112,4e-05,2.37029]
[1778681443048,46.67,79732.65,0.0,-0.97112,4e-05,2.37029]
[1778681443263,46.67,79732.65,0.0,-0.97112,4e-05,2.37029]
[1778681443305,46.66,79739.08,0.0,-0.97089,4e-05,2.38636]
[1778681443974,46.66,79732.38,0.0,-0.97117,4e-05,2.36742]
[1778681448002,46.64,79735.59,0.0,-0.97108,4e-05,2.37326]
[1778681449009,46.64,79738.99,0.0,-0.97096,4e-05,2.38178]
[1778681452030,46.63,79752.81,0.0,-0.97044,4e-05,2.41737]
[1778681453037,46.62,79754.89,0.0,-0.97037,4e-05,2.4223]
[1778681458073,46.61,79736.87,0.0,-0.97113,4e-05,2.36984]
[1778681459080,46.56,79722.93,0.0,-0.97179,4e-05,2.32453]
[1778681460087,46.56,79705.0,0.0,-0.97248,4e-05,2.27625]
[1778681461094,46.56,79707.14,0.0,-0.97241,4e-05,2.28136]
[1778681462101,46.56,79712.97,0.0,-0.9722,4e-05,2.29625]
[1778681463108,46.55,79708.35,0.0,-0.97238,4e-05,2.28343]
[1778681465122,46.55,79712.53,0.0,-0.97224,4e-05,2.29339]
[1778681466129,46.54,79718.98,0.0,-0.972,4e-05,2.30998]
[1778681469163,46.54,79732.43,0.0,-0.9715,4e-05,2.34486]
[1778681470167,46.53,79726.54,0.0,-0.97174,4e-05,2.32776]
[1778681472427,46.53,79725.6,0.0,-0.97179,4e-05,2.32461]
[1778681472466,46.53,79725.6,0.0,-0.97179,4e-05,2.32461]
[1778681472508,46.53,79725.6,0.0,-0.97179,4e-05,2.32461]
[1778681472509,46.52,79723.04,0.0,-0.9719,4e-05,2.31714]
[1778681472543,46.52,79723.04,0.0,-0.9719,4e-05,2.31714]
[1778681475860,46.51,79719.94,0.0,-0.97204,4e-05,2.30705]
[1778681475899,46.51,79719.94,0.0,-0.97204,4e-05,2.30705]
[1778681475925,46.51,79719.94,0.0,-0.97204,4e-05,2.30705]
[1778681475963,46.51,79719.94,0.0,-0.97204,4e-05,2.30705]
[1778681476209,46.51,79724.71,0.0,-0.97187,4e-05,2.3192]
[1778681479230,46.5,79726.93,0.0,-0.97181,4e-05,2.32331]
[1778681480080,46.5,79726.93,0.0,-0.97181,4e-05,2.32331]
[1778681480131,46.5,79726.93,0.0,-0.97181,4e-05,2.32331]
[1778681480280,46.5,79726.93,0.0,-0.97181,4e-05,2.32331]
[1778681480313,46.5,79726.93,0.0,-0.97181,4e-05,2.32331]
[1778681480952,46.5,79725.93,0.0,-0.97186,4e-05,2.32001]
[1778681481004,46.5,79725.93,0.0,-0.97186,4e-05,2.32001]
[1778681481013,46.5,79725.93,0.0,-0.97186,4e-05,2.32001]
[1778681481065,46.5,79725.93,0.0,-0.97186,4e-05,2.32001]
[1778681481244,46.49,79725.89,0.0,-0.97187,4e-05,2.31929]
[1778681483258,46.49,79720.59,0.0,-0.97209,4e-05,2.30391]
[1778681486313,46.48,79720.76,0.0,-0.9721,4e-05,2.30319]
[1778681486357,46.48,79720.76,0.0,-0.9721,4e-05,2.30319]
[1778681486429,46.48,79720.76,0.0,-0.9721,4e-05,2.30319]
[1778681486530,46.48,79722.95,0.0,-0.97202,4e-05,2.30845]
[1778681486711,46.48,79722.95,0.0,-0.97202,4e-05,2.30845]
[1778681487289,46.47,79726.59,0.0,-0.97189,4e-05,2.31758]
[1778681488143,46.47,79726.59,0.0,-0.97189,4e-05,2.31758]
[1778681488195,46.47,79726.59,0.0,-0.97189,4e-05,2.31758]
[1778681488207,46.47,79726.59,0.0,-0.97189,4e-05,2.31758]
[1778681488214,46.47,79726.59,0.0,-0.97189,4e-05,2.31758]
[1778681488296,46.47,79726.84,0.0,-0.97189,4e-05,2.31765]
[1778681489303,46.47,79724.7,0.0,-0.97198,4e-05,2.31131]
[1778681490360,46.47,79724.7,0.0,-0.97198,4e-05,2.31131]
[1778681490383,46.47,79724.7,0.0,-0.97198,4e-05,2.31131]
[1778681490424,46.47,79724.7,0.0,-0.97198,4e-05,2.31131]
[1778681490469,46.47,79724.7,0.0,-0.97198,4e-05,2.31131]
[1778681493331,46.45,79718.94,0.0,-0.9723,4e-05,2.28856]
[1778681494338,46.45,79713.59,0.0,-0.97251,4e-05,2.27383]
[1778681494917,46.45,79713.59,0.0,-0.97251,4e-05,2.27383]
[1778681495037,46.45,79713.59,0.0,-0.97251,4e-05,2.27383]
[1778681495097,46.45,79713.59,0.0,-0.97251,4e-05,2.27383]
[1778681495378,46.45,79702.13,0.0,-0.97295,4e-05,2.24317]
[1778681496360,46.45,79692.25,0.0,-0.97332,4e-05,2.21694]
[1778681497368,46.44,79688.78,0.0,-0.97345,4e-05,2.20752]
[1778681498375,46.44,79682.62,0.0,-0.97369,4e-05,2.19121]
[1778681499381,46.44,79679.67,0.0,-0.9738,4e-05,2.18325]
[1778681500388,46.44,79674.94,0.0,-0.97398,4e-05,2.17076]
[1778681502402,46.43,79678.81,0.0,-0.97385,4e-05,2.17996]
[1778681504416,46.43,79685.9,0.0,-0.9736,4e-05,2.19746]
[1778681505423,46.43,79688.64,0.0,-0.9735,4e-05,2.20413]
[1778681506738,46.42,79688.44,0.0,-0.97352,4e-05,2.20321]
[1778681506835,46.42,79688.44,0.0,-0.97352,4e-05,2.20321]
[1778681506989,46.42,79688.44,0.0,-0.97352,4e-05,2.20321]
[1778681507041,46.42,79688.44,0.0,-0.97352,4e-05,2.20321]
[1778681508724,46.42,79690.71,0.0,-0.97344,4e-05,2.20827]
[1778681508774,46.42,79690.71,0.0,-0.97344,4e-05,2.20827]
[1778681508797,46.42,79690.71,0.0,-0.97344,4e-05,2.20827]
[1778681508825,46.42,79690.71,0.0,-0.97344,4e-05,2.20827]
[1778681509451,46.42,79693.34,0.0,-0.97335,4e-05,2.21467]
[1778681510460,46.41,79697.14,0.0,-0.97322,4e-05,2.22411]
[1778681510574,46.41,79697.14,0.0,-0.97322,4e-05,2.22411]
[1778681510584,46.41,79697.14,0.0,-0.97322,4e-05,2.22411]
[1778681510632,46.41,79697.14,0.0,-0.97322,4e-05,2.22411]
[1778681512474,46.41,79694.57,0.0,-0.97333,4e-05,2.21655]
[1778681513481,46.41,79692.16,0.0,-0.97342,4e-05,2.20987]
[1778681513894,46.41,79692.16,0.0,-0.97342,4e-05,2.20987]
[1778681513959,46.41,79692.16,0.0,-0.97342,4e-05,2.20987]
[1778681513990,46.41,79692.16,0.0,-0.97342,4e-05,2.20987]
[1778681514488,46.41,79691.15,0.0,-0.97347,4e-05,2.20683]
[1778681515377,46.41,79691.15,0.0,-0.97347,4e-05,2.20683]
[1778681516502,46.4,79686.04,0.0,-0.97366,4e-05,2.19282]
[1778681516728,46.4,79686.04,0.0,-0.97366,4e-05,2.19282]
[1778681516779,46.4,79686.04,0.0,-0.97366,4e-05,2.19282]
[1778681516793,46.4,79686.04,0.0,-0.97366,4e-05,2.19282]
[1778681516840,46.4,79686.04,0.0,-0.97366,4e-05,2.19282]
[1778681519032,46.4,79685.37,0.0,-0.9737,4e-05,2.19032]
[1778681519099,46.4,79685.37,0.0,-0.9737,4e-05,2.19032]
[1778681519142,46.4,79685.37,0.0,-0.9737,4e-05,2.19032]
[1778681519524,46.39,79688.79,0.0,-0.97358,4e-05,2.19875]
[1778681521538,46.39,79685.69,0.0,-0.97371,4e-05,2.18997]
[1778681522566,46.39,79685.69,0.0,-0.97371,4e-05,2.18997]
[1778681522676,46.39,79687.68,0.0,-0.97364,4e-05,2.19472]
[1778681522701,46.39,79687.68,0.0,-0.97364,4e-05,2.19472]
[1778681524559,46.38,79693.94,0.0,-0.97342,4e-05,2.21012]
[1778681525464,46.38,79693.94,0.0,-0.97342,4e-05,2.21012]
[1778681525563,46.38,79693.94,0.0,-0.97342,4e-05,2.21012]
[1778681525575,46.38,79693.94,0.0,-0.97342,4e-05,2.21012]
[1778681525566,46.38,79694.33,0.0,-0.97341,4e-05,2.21072]
[1778681525737,46.38,79694.33,0.0,-0.97341,4e-05,2.21072]
[1778681525820,46.38,79694.33,0.0,-0.97341,4e-05,2.21072]
[1778681526581,46.38,79694.33,0.0,-0.97341,4e-05,2.21072]
[1778681526573,46.38,79696.78,0.0,-0.97333,4e-05,2.21666]
[1778681526614,46.38,79696.78,0.0,-0.97333,4e-05,2.21666]
[1778681526642,46.38,79696.78,0.0,-0.97333,4e-05,2.21666]
[1778681527580,46.38,79694.05,0.0,-0.97343,4e-05,2.20915]
[1778681528587,46.37,79689.34,0.0,-0.97361,4e-05,2.19655]
[1778681530601,46.37,79682.64,0.0,-0.97387,4e-05,2.17852]
[1778681531807,46.37,79682.64,0.0,-0.97387,4e-05,2.17852]
[1778681531855,46.37,79682.64,0.0,-0.97387,4e-05,2.17852]
[1778681531991,46.37,79682.64,0.0,-0.97387,4e-05,2.17852]
[1778681532087,46.37,79682.64,0.0,-0.97387,4e-05,2.17852]
[1778681532592,46.37,79682.64,0.0,-0.97387,4e-05,2.17852]
[1778681532188,46.37,79673.44,0.0,-0.97421,4e-05,2.15432]
[1778681532651,46.37,79673.44,0.0,-0.97421,4e-05,2.15432]
[1778681532688,46.37,79673.44,0.0,-0.97421,4e-05,2.15432]
[1778681532724,46.37,79673.44,0.0,-0.97421,4e-05,2.15432]
[1778681532790,46.37,79672.62,0.0,-0.97424,4e-05,2.15224]
[1778681538657,46.36,79671.67,0.0,-0.9743,4e-05,2.14794]
[1778681539664,46.35,79664.15,0.0,-0.97458,4e-05,2.12859]
[1778681540671,46.35,79668.85,0.0,-0.97441,4e-05,2.1402]
[1778681541679,46.35,79674.25,0.0,-0.97422,4e-05,2.15361]
[1778681543598,46.35,79674.25,0.0,-0.97422,4e-05,2.15361]
[1778681542686,46.35,79688.63,0.0,-0.9737,4e-05,2.19012]
[1778681543650,46.35,79688.63,0.0,-0.9737,4e-05,2.19012]
[1778681543730,46.35,79688.63,0.0,-0.9737,4e-05,2.19012]
[1778681543782,46.35,79688.63,0.0,-0.9737,4e-05,2.19012]
[1778681543803,46.35,79691.2,0.0,-0.97362,4e-05,2.19637]
[1778681544734,46.35,79691.2,0.0,-0.97362,4e-05,2.19637]
[1778681544786,46.35,79691.2,0.0,-0.97362,4e-05,2.19637]
[1778681544868,46.35,79691.2,0.0,-0.97362,4e-05,2.19637]
[1778681544919,46.35,79691.2,0.0,-0.97362,4e-05,2.19637]
[1778681545020,46.34,79691.01,0.0,-0.97363,4e-05,2.19509]
[1778681548462,46.34,79689.42,0.0,-0.9737,4e-05,2.19059]
[1778681548521,46.34,79689.42,0.0,-0.9737,4e-05,2.19059]
[1778681548616,46.34,79689.42,0.0,-0.9737,4e-05,2.19059]
[1778681548759,46.34,79688.97,0.0,-0.97373,4e-05,2.18867]
[1778681551330,46.33,79688.49,0.0,-0.97375,4e-05,2.18705]
[1778681551380,46.33,79688.49,0.0,-0.97375,4e-05,2.18705]
[1778681551518,46.33,79688.49,0.0,-0.97375,4e-05,2.18705]
[1778681551570,46.33,79688.49,0.0,-0.97375,4e-05,2.18705]
[1778681551527,46.33,79688.27,0.0,-0.97382,4e-05,2.18082]
[1778681555777,46.32,79680.95,0.0,-0.97411,4e-05,2.16059]
[1778681556785,46.32,79675.43,0.0,-0.97431,4e-05,2.14616]
[1778681558042,46.32,79675.43,0.0,-0.97431,4e-05,2.14616]
[1778681558044,46.32,79675.43,0.0,-0.97431,4e-05,2.14616]
[1778681558176,46.32,79675.43,0.0,-0.97431,4e-05,2.14616]
[1778681558203,46.32,79675.43,0.0,-0.97431,4e-05,2.14616]
[1778681558277,46.32,79671.71,0.0,-0.97446,4e-05,2.13608]
[1778681558808,46.32,79671.71,0.0,-0.97446,4e-05,2.13608]
[1778681558822,46.32,79671.71,0.0,-0.97446,4e-05,2.13608]
[1778681558853,46.32,79671.71,0.0,-0.97446,4e-05,2.13608]
[1778681558896,46.32,79671.71,0.0,-0.97446,4e-05,2.13608]
[1778681558949,46.31,79671.47,0.0,-0.97447,4e-05,2.13519]
[1778681560813,46.31,79673.57,0.0,-0.9744,4e-05,2.14022]
[1778681562018,46.31,79673.57,0.0,-0.9744,4e-05,2.14022]
[1778681562070,46.31,79673.57,0.0,-0.9744,4e-05,2.14022]
[1778681562234,46.31,79673.57,0.0,-0.9744,4e-05,2.14022]
[1778681562279,46.31,79673.57,0.0,-0.9744,4e-05,2.14022]
[1778681562302,46.31,79681.58,0.0,-0.97412,4e-05,2.16003]
[1778681562758,46.31,79681.58,0.0,-0.97412,4e-05,2.16003]
[1778681562769,46.31,79681.58,0.0,-0.97412,4e-05,2.16003]
[1778681562835,46.31,79681.58,0.0,-0.97412,4e-05,2.16003]
[1778681562855,46.31,79680.23,0.0,-0.97417,4e-05,2.15658]
[1778681563834,46.31,79678.85,0.0,-0.97422,4e-05,2.15273]
[1778681567264,46.3,79677.39,0.0,-0.97428,4e-05,2.14837]
[1778681567317,46.3,79677.39,0.0,-0.97428,4e-05,2.14837]
[1778681567365,46.3,79677.39,0.0,-0.97428,4e-05,2.14837]
[1778681567392,46.3,79677.39,0.0,-0.97428,4e-05,2.14837]
[1778681568822,46.3,79679.01,0.0,-0.97423,4e-05,2.15187]
[1778681568893,46.3,79679.01,0.0,-0.97423,4e-05,2.15187]
[1778681568928,46.3,79679.01,0.0,-0.97423,4e-05,2.15187]
[1778681569014,46.3,79679.01,0.0,-0.97423,4e-05,2.15187]
[1778681569028,46.3,79683.27,0.0,-0.97409,4e-05,2.16212]
[1778681570883,46.29,79685.21,0.0,-0.97402,4e-05,2.16675]
[1778681572028,46.29,79685.21,0.0,-0.97402,4e-05,2.16675]
[1778681572137,46.29,79685.21,0.0,-0.97402,4e-05,2.16675]
[1778681572198,46.29,79685.21,0.0,-0.97402,4e-05,2.16675]
[1778681572238,46.29,79688.09,0.0,-0.97393,4e-05,2.17346]
[1778681573054,46.29,79688.09,0.0,-0.97393,4e-05,2.17346]
[1778681573062,46.29,79688.09,0.0,-0.97393,4e-05,2.17346]
[1778681573208,46.29,79688.09,0.0,-0.97393,4e-05,2.17346]
[1778681573239,46.29,79695.14,0.0,-0.97368,4e-05,2.19126]
[1778681574453,46.29,79695.14,0.0,-0.97368,4e-05,2.19126]
[1778681574514,46.29,79692.72,0.0,-0.97377,4e-05,2.18463]
[1778681575374,46.29,79692.72,0.0,-0.97377,4e-05,2.18463]
[1778681577841,46.28,79691.08,0.0,-0.97385,4e-05,2.17929]
[1778681577880,46.28,79691.08,0.0,-0.97385,4e-05,2.17929]
[1778681577932,46.28,79695.21,0.0,-0.9737,4e-05,2.18957]
[1778681578939,46.28,79697.43,0.0,-0.97362,4e-05,2.19493]
[1778681579946,46.28,79705.54,0.0,-0.97332,4e-05,2.21598]
[1778681581599,46.28,79705.54,0.0,-0.97332,4e-05,2.21598]
[1778681581652,46.27,79706.65,0.0,-0.97329,4e-05,2.21848]
[1778681581660,46.27,79706.65,0.0,-0.97329,4e-05,2.21848]
[1778681581702,46.27,79706.65,0.0,-0.97329,4e-05,2.21848]
[1778681581962,46.27,79708.07,0.0,-0.97324,4e-05,2.22176]
[1778681582969,46.27,79699.43,0.0,-0.97357,4e-05,2.19887]
[1778681584549,46.27,79699.43,0.0,-0.97357,4e-05,2.19887]
[1778681584598,46.26,79696.59,0.0,-0.97368,4e-05,2.1907]
[1778681584659,46.26,79696.59,0.0,-0.97368,4e-05,2.1907]
[1778681584735,46.26,79696.59,0.0,-0.97368,4e-05,2.1907]
[1778681584984,46.26,79697.4,0.0,-0.97366,4e-05,2.19241]
[1778681588006,46.26,79699.31,0.0,-0.97361,4e-05,2.19621]
[1778681590019,46.25,79705.41,0.0,-0.97339,4e-05,2.21125]
[1778681590820,46.25,79705.41,0.0,-0.97339,4e-05,2.21125]
[1778681590914,46.25,79705.41,0.0,-0.97339,4e-05,2.21125]
[1778681590969,46.25,79705.41,0.0,-0.97339,4e-05,2.21125]
[1778681591219,46.25,79705.41,0.0,-0.97339,4e-05,2.21125]
[1778681591271,46.25,79705.52,0.0,-0.97339,4e-05,2.21113]
[1778681592033,46.25,79707.4,0.0,-0.97333,4e-05,2.21561]
[1778681593040,46.24,79712.0,0.0,-0.97317,4e-05,2.22719]
[1778681598075,46.23,79715.73,0.0,-0.97306,4e-05,2.23474]
[1778681599082,46.23,79720.47,0.0,-0.97289,4e-05,2.24673]
[1778681601096,46.22,79725.59,0.0,-0.97271,4e-05,2.25928]
[1778681602103,46.22,79728.02,0.0,-0.97262,4e-05,2.26521]
[1778681603110,46.22,79734.39,0.0,-0.97239,4e-05,2.28162]
[1778681604117,46.22,79728.89,0.0,-0.9726,4e-05,2.26647]
[1778681604877,46.22,79728.89,0.0,-0.9726,4e-05,2.26647]
[1778681604909,46.22,79728.89,0.0,-0.9726,4e-05,2.26647]
[1778681604919,46.22,79728.89,0.0,-0.9726,4e-05,2.26647]
[1778681605096,46.22,79728.89,0.0,-0.9726,4e-05,2.26647]
[1778681605259,46.22,79728.89,0.0,-0.9726,4e-05,2.26647]
[1778681605325,46.21,79732.17,0.0,-0.97249,4e-05,2.27466]
[1778681607138,46.21,79738.48,0.0,-0.97226,4e-05,2.29041]
[1778681608145,46.2,79740.92,0.0,-0.97217,4e-05,2.29638]
[1778681608910,46.2,79740.92,0.0,-0.97217,4e-05,2.29638]
[1778681609021,46.2,79740.92,0.0,-0.97217,4e-05,2.29638]
[1778681609084,46.2,79740.92,0.0,-0.97217,4e-05,2.29638]
[1778681609152,46.2,79740.72,0.0,-0.97219,4e-05,2.29528]
[1778681611166,46.2,79734.19,0.0,-0.97252,4e-05,2.27171]
[1778681616201,46.18,79735.43,0.0,-0.97251,4e-05,2.27238]
[1778681618215,46.18,79727.4,0.0,-0.97283,4e-05,2.25007]
[1778681619383,46.18,79727.4,0.0,-0.97283,4e-05,2.25007]
[1778681619431,46.18,79727.4,0.0,-0.97283,4e-05,2.25007]
[1778681619489,46.18,79727.4,0.0,-0.97283,4e-05,2.25007]
[1778681619590,46.17,79725.97,0.0,-0.97289,4e-05,2.24582]
[1778681619917,46.17,79725.97,0.0,-0.97289,4e-05,2.24582]
[1778681622243,46.17,79722.07,0.0,-0.97305,4e-05,2.23414]
[1778681624257,46.16,79715.81,0.0,-0.9733,4e-05,2.21684]
[1778681625146,46.16,79715.81,0.0,-0.9733,4e-05,2.21684]
[1778681625160,46.16,79715.81,0.0,-0.9733,4e-05,2.21684]
[1778681625172,46.16,79715.81,0.0,-0.9733,4e-05,2.21684]
[1778681625264,46.16,79714.49,0.0,-0.97336,4e-05,2.21297]
[1778681628286,46.15,79711.74,0.0,-0.97348,4e-05,2.20455]
[1778681629293,46.15,79709.3,0.0,-0.97357,4e-05,2.1978]
[1778681630403,46.15,79709.3,0.0,-0.97357,4e-05,2.1978]
[1778681630506,46.15,79709.3,0.0,-0.97357,4e-05,2.1978]
[1778681630610,46.15,79709.3,0.0,-0.97357,4e-05,2.1978]
[1778681630603,46.15,79707.99,0.0,-0.97363,4e-05,2.19401]
[1778681636342,46.13,79706.49,0.0,-0.97372,4e-05,2.18781]
[1778681637057,46.13,79706.49,0.0,-0.97372,4e-05,2.18781]
[1778681637109,46.13,79706.49,0.0,-0.97372,4e-05,2.18781]
[1778681637229,46.13,79706.49,0.0,-0.97372,4e-05,2.18781]
[1778681637615,46.13,79706.49,0.0,-0.97372,4e-05,2.18781]
[1778681637349,46.13,79704.03,0.0,-0.97381,4e-05,2.18107]
[1778681638356,46.13,79696.92,0.0,-0.97408,4e-05,2.1624]
[1778681639364,46.13,79693.01,0.0,-0.97422,4e-05,2.15206]
[1778681642163,46.12,79693.16,0.0,-0.97423,4e-05,2.15182]
[1778681642224,46.12,79693.16,0.0,-0.97423,4e-05,2.15182]
[1778681642309,46.12,79693.16,0.0,-0.97423,4e-05,2.15182]
[1778681642573,46.12,79693.16,0.0,-0.97423,4e-05,2.15182]
[1778681642581,46.12,79694.13,0.0,-0.9742,4e-05,2.15399]
[1778681647420,46.11,79695.94,0.0,-0.97415,4e-05,2.15706]
[1778681649512,46.11,79696.0,0.0,-0.97415,4e-05,2.1569]
[1778681649563,46.11,79696.0,0.0,-0.97415,4e-05,2.1569]
[1778681649664,46.11,79692.46,0.0,-0.97429,4e-05,2.14752]
[1778681649777,46.11,79692.46,0.0,-0.97429,4e-05,2.14752]
[1778681649912,46.11,79692.46,0.0,-0.97429,4e-05,2.14752]
[1778681650441,46.11,79691.58,0.0,-0.97432,4e-05,2.14497]
[1778681652455,46.11,79695.09,0.0,-0.97421,4e-05,2.15336]
[1778681654469,46.09,79700.02,0.0,-0.97407,4e-05,2.16262]
[1778681655476,46.08,79697.11,0.0,-0.97418,4e-05,2.15483]
[1778681656483,46.08,79695.18,0.0,-0.97426,4e-05,2.14958]
[1778681659505,46.08,79696.31,0.0,-0.97423,4e-05,2.15156]
[1778681661519,46.07,79695.06,0.0,-0.97429,4e-05,2.14776]
[1778681663534,46.07,79696.34,0.0,-0.97425,4e-05,2.15044]
[1778681664540,46.07,79698.47,0.0,-0.97417,4e-05,2.15559]
[1778681665547,46.07,79696.97,0.0,-0.97423,4e-05,2.15144]
[1778681669575,46.06,79695.59,0.0,-0.9743,4e-05,2.14669]
[1778681670582,46.06,79694.32,0.0,-0.97435,4e-05,2.14315]
[1778681675617,46.05,79693.12,0.0,-0.97447,4e-05,2.13384]
[1778681676624,46.05,79691.61,0.0,-0.97453,4e-05,2.12973]
[1778681679645,46.05,79689.75,0.0,-0.97461,4e-05,2.12422]
[1778681681659,46.04,79695.88,0.0,-0.97439,4e-05,2.13931]
[1778681682666,46.04,79697.67,0.0,-0.97433,4e-05,2.14361]
[1778681683673,46.04,79692.41,0.0,-0.97453,4e-05,2.12991]
[1778681684680,46.04,79691.25,0.0,-0.97457,4e-05,2.12669]
[1778681685687,46.04,79693.02,0.0,-0.97451,4e-05,2.13094]
[1778681690722,46.03,79693.41,0.0,-0.97452,4e-05,2.13062]
[1778681691729,46.03,79689.15,0.0,-0.97467,4e-05,2.11954]
[1778681693743,46.02,79686.05,0.0,-0.97479,4e-05,2.1112]
[1778681694750,46.02,79689.66,0.0,-0.97466,4e-05,2.12011]
[1778681697772,46.02,79691.63,0.0,-0.9746,4e-05,2.12437]
[1778681698779,46.02,79690.38,0.0,-0.97465,4e-05,2.12095]
[1778681700793,46.02,79688.22,0.0,-0.97474,4e-05,2.11498]
[1778681701802,46.01,79684.76,0.0,-0.97486,4e-05,2.106]
[1778681703815,46.01,79685.91,0.0,-0.97483,4e-05,2.10845]
[1778681705829,46.01,79680.97,0.0,-0.97501,4e-05,2.09555]
[1778681706837,46.01,79693.78,0.0,-0.97456,4e-05,2.12775]
[1778681707843,46.01,79686.91,0.0,-0.97481,4e-05,2.11007]
[1778681710446,46.0,79687.55,0.0,-0.97479,4e-05,2.11146]
[1778681710469,46.0,79687.55,0.0,-0.97479,4e-05,2.11146]
[1778681710491,46.0,79668.96,0.0,-0.97545,3e-05,2.06444]
[1778681711449,46.0,79668.96,0.0,-0.97545,3e-05,2.06444]
[1778681711501,46.0,79668.96,0.0,-0.97545,3e-05,2.06444]
[1778681711507,46.0,79666.05,0.0,-0.97555,3e-05,2.05707]
[1778681711871,46.0,79653.36,0.0,-0.97599,3e-05,2.02575]
[1778681712878,46.0,79650.72,0.0,-0.97608,3e-05,2.0192]
[1778681713885,46.0,79656.78,0.0,-0.97587,3e-05,2.034]
[1778681715899,46.0,79653.88,0.0,-0.97598,3e-05,2.02667]
[1778681717188,46.0,79653.88,0.0,-0.97598,3e-05,2.02667]
[1778681717248,46.0,79653.88,0.0,-0.97598,3e-05,2.02667]
[1778681717269,46.0,79653.88,0.0,-0.97598,3e-05,2.02667]
[1778681717663,46.0,79654.18,0.0,-0.97597,3e-05,2.02723]
[1778681719927,46.0,79656.62,0.0,-0.97589,3e-05,2.03306]
[1778681722950,46.0,79662.1,0.0,-0.9757,3e-05,2.04629]
[1778681723957,46.0,79664.58,0.0,-0.97562,3e-05,2.05233]
[1778681724964,46.0,79668.2,0.0,-0.97549,3e-05,2.06119]
[1778681725971,45.99,79677.95,0.0,-0.97515,4e-05,2.0854]
[1778681726981,45.99,79688.88,0.0,-0.97477,4e-05,2.11279]
[1778681727985,45.99,79693.44,0.0,-0.97461,4e-05,2.12417]
[1778681728992,45.99,79693.36,0.0,-0.97461,4e-05,2.12373]
[1778681731444,45.99,79692.62,0.0,-0.97464,4e-05,2.1216]
[1778681731490,45.99,79692.62,0.0,-0.97464,4e-05,2.1216]
[1778681731499,45.99,79692.62,0.0,-0.97464,4e-05,2.1216]
[1778681731551,45.99,79692.62,0.0,-0.97464,4e-05,2.1216]
[1778681731652,45.99,79691.97,0.0,-0.97473,4e-05,2.11461]
[1778681732314,45.99,79691.97,0.0,-0.97473,4e-05,2.11461]
[1778681732417,45.99,79691.97,0.0,-0.97473,4e-05,2.11461]
[1778681732428,45.99,79691.97,0.0,-0.97473,4e-05,2.11461]
[1778681732518,45.99,79693.27,0.0,-0.97469,4e-05,2.11767]
[1778681734029,45.98,79701.91,0.0,-0.97438,4e-05,2.13943]
[1778681736043,45.98,79702.81,0.0,-0.97435,4e-05,2.1412]
[1778681741078,45.97,79710.98,0.0,-0.97408,4e-05,2.16075]
[1778681742085,45.97,79718.07,0.0,-0.97382,4e-05,2.17878]
[1778681743092,45.97,79712.74,0.0,-0.97402,4e-05,2.16468]
[1778681745873,45.97,79713.07,0.0,-0.97402,4e-05,2.16487]
[1778681745924,45.97,79713.07,0.0,-0.97402,4e-05,2.16487]
[1778681746071,45.97,79713.07,0.0,-0.97402,4e-05,2.16487]
[1778681746124,45.97,79713.07,0.0,-0.97402,4e-05,2.16487]
[1778681746205,45.96,79710.94,0.0,-0.97411,4e-05,2.15874]
[1778681748727,45.96,79711.97,0.0,-0.97407,4e-05,2.16139]
[1778681748771,45.96,79712.18,0.0,-0.97407,4e-05,2.1613]
[1778681748828,45.96,79712.18,0.0,-0.97407,4e-05,2.1613]
[1778681748839,45.96,79712.18,0.0,-0.97407,4e-05,2.1613]
[1778681748890,45.96,79712.18,0.0,-0.97407,4e-05,2.1613]
[1778681749135,45.96,79712.62,0.0,-0.97406,4e-05,2.16212]
[1778681750143,45.96,79715.99,0.0,-0.97394,4e-05,2.1705]
[1778681751149,45.95,79719.49,0.0,-0.97381,4e-05,2.17922]
[1778681752200,45.95,79719.49,0.0,-0.97381,4e-05,2.17922]
[1778681752241,45.95,79719.49,0.0,-0.97381,4e-05,2.17922]
[1778681752343,45.95,79719.49,0.0,-0.97381,4e-05,2.17922]
[1778681752384,45.95,79719.49,0.0,-0.97381,4e-05,2.17922]
[1778681753991,45.95,79719.61,0.0,-0.97382,4e-05,2.17884]
[1778681754045,45.95,79719.61,0.0,-0.97382,4e-05,2.17884]
[1778681754054,45.95,79719.61,0.0,-0.97382,4e-05,2.17884]
[1778681754105,45.95,79719.61,0.0,-0.97382,4e-05,2.17884]
[1778681754170,45.95,79719.29,0.0,-0.97384,4e-05,2.17766]
[1778681757191,45.94,79724.09,0.0,-0.97367,4e-05,2.18909]
[1778681758840,45.94,79723.58,0.0,-0.9737,4e-05,2.18739]
[1778681758888,45.94,79723.58,0.0,-0.9737,4e-05,2.18739]
[1778681758907,45.94,79723.58,0.0,-0.9737,4e-05,2.18739]
[1778681759105,45.94,79723.58,0.0,-0.9737,4e-05,2.18739]
[1778681760021,45.94,79722.27,0.0,-0.97375,4e-05,2.18363]
[1778681760074,45.94,79722.27,0.0,-0.97375,4e-05,2.18363]
[1778681760093,45.94,79722.27,0.0,-0.97375,4e-05,2.18363]
[1778681760145,45.94,79722.27,0.0,-0.97375,4e-05,2.18363]
[1778681760212,45.94,79721.42,0.0,-0.97379,4e-05,2.18107]
[1778681764305,45.93,79722.72,0.0,-0.97376,4e-05,2.18339]
[1778681764322,45.93,79722.72,0.0,-0.97376,4e-05,2.18339]
[1778681765247,45.93,79728.23,0.0,-0.97356,4e-05,2.19738]
[1778681766133,45.93,79728.23,0.0,-0.97356,4e-05,2.19738]
[1778681766183,45.93,79728.23,0.0,-0.97356,4e-05,2.19738]
[1778681766199,45.93,79728.23,0.0,-0.97356,4e-05,2.19738]
[1778681766342,45.93,79728.23,0.0,-0.97356,4e-05,2.19738]
[1778681766400,45.92,79732.83,0.0,-0.9734,4e-05,2.20868]
[1778681767262,45.92,79727.55,0.0,-0.97359,4e-05,2.19488]
[1778681768598,45.92,79727.55,0.0,-0.97359,4e-05,2.19488]
[1778681768641,45.92,79727.55,0.0,-0.97359,4e-05,2.19488]
[1778681768653,45.92,79727.55,0.0,-0.97359,4e-05,2.19488]
[1778681768701,45.92,79727.55,0.0,-0.97359,4e-05,2.19488]
[1778681768802,45.92,79724.76,0.0,-0.97371,4e-05,2.18684]
[1778681770283,45.92,79727.15,0.0,-0.97363,4e-05,2.19234]
[1778681772299,45.91,79722.88,0.0,-0.9738,4e-05,2.18051]
[1778681772948,45.91,79722.88,0.0,-0.9738,4e-05,2.18051]
[1778681772999,45.91,79722.88,0.0,-0.9738,4e-05,2.18051]
[1778681773080,45.91,79722.88,0.0,-0.9738,4e-05,2.18051]
[1778681773116,45.91,79722.88,0.0,-0.9738,4e-05,2.18051]
[1778681773316,45.91,79722.88,0.0,-0.9738,4e-05,2.18051]
[1778681773326,45.91,79722.88,0.0,-0.9738,4e-05,2.18051]
[1778681773522,45.91,79722.88,0.0,-0.9738,4e-05,2.18051]
[1778681773552,45.91,79717.74,0.0,-0.97399,4e-05,2.16686]
[1778681779348,45.9,79717.52,0.0,-0.97403,4e-05,2.16437]
[1778681784384,45.89,79717.77,0.0,-0.97404,4e-05,2.16344]
[1778681787405,45.89,79719.94,0.0,-0.97397,4e-05,2.1681]
[1778681788299,45.89,79719.94,0.0,-0.97397,4e-05,2.1681]
[1778681788343,45.89,79719.94,0.0,-0.97397,4e-05,2.1681]
[1778681788456,45.89,79719.94,0.0,-0.97397,4e-05,2.1681]
[1778681788495,45.89,79719.94,0.0,-0.97397,4e-05,2.1681]
[1778681788504,45.88,79716.81,0.0,-0.97409,4e-05,2.1597]
[1778681788964,45.88,79716.81,0.0,-0.97409,4e-05,2.1597]
[1778681789015,45.88,79716.81,0.0,-0.97409,4e-05,2.1597]
[1778681789076,45.88,79716.81,0.0,-0.97409,4e-05,2.1597]
[1778681789102,45.88,79716.81,0.0,-0.97409,4e-05,2.1597]
[1778681789419,45.88,79715.71,0.0,-0.97414,4e-05,2.15656]
[1778681790426,45.88,79707.61,0.0,-0.97444,4e-05,2.13546]
[1778681791433,45.88,79695.26,0.0,-0.97494,4e-05,2.09896]
[1778681792447,45.88,79680.83,0.0,-0.97545,4e-05,2.06253]
[1778681793447,45.88,79670.48,0.0,-0.97581,3e-05,2.03669]
[1778681794454,45.88,79673.07,0.0,-0.97573,3e-05,2.043]
[1778681795461,45.88,79684.55,0.0,-0.97533,4e-05,2.07148]
[1778681796468,45.88,79683.78,0.0,-0.97536,4e-05,2.0694]
[1778681798482,45.87,79679.83,0.0,-0.9755,3e-05,2.05924]
[1778681799489,45.87,79676.34,0.0,-0.97562,3e-05,2.05042]
[1778681802077,45.87,79677.44,0.0,-0.97559,3e-05,2.05291]
[1778681802128,45.87,79677.44,0.0,-0.97559,3e-05,2.05291]
[1778681802344,45.87,79677.44,0.0,-0.97559,3e-05,2.05291]
[1778681802395,45.87,79677.44,0.0,-0.97559,3e-05,2.05291]
[1778681802619,45.87,79677.44,0.0,-0.97559,3e-05,2.05291]
[1778681802691,45.87,79677.44,0.0,-0.97559,3e-05,2.05291]
[1778681802768,45.87,79677.44,0.0,-0.97559,3e-05,2.05291]
[1778681802819,45.87,79677.44,0.0,-0.97559,3e-05,2.05291]
[1778681802864,45.87,79677.46,0.0,-0.97559,3e-05,2.05284]
[1778681805534,45.87,79679.45,0.0,-0.97552,3e-05,2.05742]
[1778681807548,45.87,79688.83,0.0,-0.9752,4e-05,2.08062]
[1778681808555,45.87,79688.83,0.0,-0.9752,4e-05,2.08062]
[1778681808575,45.87,79688.83,0.0,-0.9752,4e-05,2.08062]
[1778681808607,45.87,79688.83,0.0,-0.9752,4e-05,2.08062]
[1778681808658,45.87,79695.62,0.0,-0.97496,4e-05,2.09756]
[1778681809113,45.87,79695.62,0.0,-0.97496,4e-05,2.09756]
[1778681809158,45.87,79695.62,0.0,-0.97496,4e-05,2.09756]
[1778681809244,45.87,79695.62,0.0,-0.97496,4e-05,2.09756]
[1778681809331,45.87,79695.62,0.0,-0.97496,4e-05,2.09756]
[1778681809562,45.86,79695.77,0.0,-0.97496,4e-05,2.09774]
[1778681810569,45.86,79693.67,0.0,-0.97503,4e-05,2.09224]
[1778681815604,45.86,79693.4,0.0,-0.97506,4e-05,2.09063]
[1778681817084,45.86,79693.11,0.0,-0.97507,4e-05,2.08972]
[1778681817131,45.86,79693.11,0.0,-0.97507,4e-05,2.08972]
[1778681817204,45.86,79693.11,0.0,-0.97507,4e-05,2.08972]
[1778681817255,45.86,79693.11,0.0,-0.97507,4e-05,2.08972]
[1778681820392,45.85,79694.33,0.0,-0.97503,4e-05,2.09224]
[1778681820408,45.85,79694.33,0.0,-0.97503,4e-05,2.09224]
[1778681820822,45.85,79694.33,0.0,-0.97503,4e-05,2.09224]
[1778681820888,45.85,79694.33,0.0,-0.97503,4e-05,2.09224]
[1778681820640,45.85,79694.44,0.0,-0.97503,4e-05,2.09234]
[1778681821647,45.85,79695.55,0.0,-0.975,4e-05,2.09495]
[1778681822655,45.85,79692.1,0.0,-0.97512,4e-05,2.08607]
[1778681827690,45.85,79695.49,0.0,-0.97501,4e-05,2.09373]
[1778681828697,45.85,79704.56,0.0,-0.97469,4e-05,2.11653]
[1778681829704,45.84,79709.5,0.0,-0.97452,4e-05,2.1289]
[1778681830505,45.84,79709.5,0.0,-0.97452,4e-05,2.1289]
[1778681830635,45.84,79709.5,0.0,-0.97452,4e-05,2.1289]
[1778681830711,45.84,79710.45,0.0,-0.97449,4e-05,2.13108]
[1778681831718,45.84,79708.3,0.0,-0.97457,4e-05,2.12534]
[1778681835019,45.84,79709.6,0.0,-0.97453,4e-05,2.12794]
[1778681835301,45.84,79709.6,0.0,-0.97453,4e-05,2.12794]
[1778681835747,45.84,79716.12,0.0,-0.9743,4e-05,2.1444]
[1778681836754,45.83,79720.66,0.0,-0.97414,4e-05,2.15582]
[1778681837647,45.83,79720.66,0.0,-0.97414,4e-05,2.15582]
[1778681837812,45.83,79720.66,0.0,-0.97414,4e-05,2.15582]
[1778681837895,45.83,79720.66,0.0,-0.97414,4e-05,2.15582]
[1778681837914,45.83,79722.76,0.0,-0.97406,4e-05,2.16094]
[1778681839719,45.83,79724.1,0.0,-0.97402,4e-05,2.1641]
[1778681839875,45.83,79724.1,0.0,-0.97402,4e-05,2.1641]
[1778681839914,45.83,79724.1,0.0,-0.97402,4e-05,2.1641]
[1778681839802,45.83,79724.43,0.0,-0.97401,4e-05,2.16465]
[1778681840783,45.83,79724.53,0.0,-0.97401,4e-05,2.1646]
[1778681843804,45.82,79735.54,0.0,-0.97362,4e-05,2.19228]
[1778681844811,45.82,79745.98,0.0,-0.97323,4e-05,2.21931]
[1778681845818,45.82,79748.74,0.0,-0.97313,4e-05,2.22619]
[1778681846758,45.82,79748.74,0.0,-0.97313,4e-05,2.22619]
[1778681846809,45.82,79748.74,0.0,-0.97313,4e-05,2.22619]
[1778681846914,45.82,79748.74,0.0,-0.97313,4e-05,2.22619]
[1778681846966,45.82,79748.82,0.0,-0.97314,4e-05,2.22598]
[1778681848467,45.81,79748.42,0.0,-0.97316,4e-05,2.22451]
[1778681848521,45.81,79748.42,0.0,-0.97316,4e-05,2.22451]
[1778681848530,45.81,79748.42,0.0,-0.97316,4e-05,2.22451]
[1778681848839,45.81,79746.67,0.0,-0.97323,4e-05,2.21948]
[1778681853876,45.8,79748.76,0.0,-0.97324,4e-05,2.21803]
[1778681854882,45.8,79746.17,0.0,-0.97334,4e-05,2.21081]
[1778681855820,45.8,79746.17,0.0,-0.97334,4e-05,2.21081]
[1778681855909,45.8,79746.17,0.0,-0.97334,4e-05,2.21081]
[1778681855889,45.8,79744.15,0.0,-0.97342,4e-05,2.20511]
[1778681856229,45.8,79744.15,0.0,-0.97342,4e-05,2.20511]
[1778681856896,45.79,79735.65,0.0,-0.97374,4e-05,2.18251]
[1778681857520,45.79,79735.65,0.0,-0.97374,4e-05,2.18251]
[1778681857583,45.79,79735.65,0.0,-0.97374,4e-05,2.18251]
[1778681857616,45.79,79735.65,0.0,-0.97374,4e-05,2.18251]
[1778681857666,45.79,79735.65,0.0,-0.97374,4e-05,2.18251]
[1778681857905,45.79,79735.27,0.0,-0.97376,4e-05,2.18118]
[1778681859919,45.79,79737.73,0.0,-0.97368,4e-05,2.18691]
[1778681860423,45.79,79737.73,0.0,-0.97368,4e-05,2.18691]
[1778681860476,45.79,79737.73,0.0,-0.97368,4e-05,2.18691]
[1778681860498,45.79,79737.73,0.0,-0.97368,4e-05,2.18691]
[1778681860539,45.79,79737.73,0.0,-0.97368,4e-05,2.18691]
[1778681861933,45.78,79733.67,0.0,-0.97384,4e-05,2.17565]
[1778681862940,45.78,79725.2,0.0,-0.97416,4e-05,2.15338]
[1778681863359,45.78,79725.2,0.0,-0.97416,4e-05,2.15338]
[1778681863400,45.78,79725.2,0.0,-0.97416,4e-05,2.15338]
[1778681863500,45.78,79725.2,0.0,-0.97416,4e-05,2.15338]
[1778681863522,45.78,79725.2,0.0,-0.97416,4e-05,2.15338]
[1778681863628,45.78,79725.2,0.0,-0.97416,4e-05,2.15338]
[1778681863680,45.78,79725.2,0.0,-0.97416,4e-05,2.15338]
[1778681863822,45.78,79725.2,0.0,-0.97416,4e-05,2.15338]
[1778681863869,45.78,79725.2,0.0,-0.97416,4e-05,2.15338]
[1778681863859,45.78,79725.2,0.0,-0.97416,4e-05,2.15309]
[1778681864954,45.78,79721.33,0.0,-0.97431,4e-05,2.14283]
[1778681867411,45.78,79719.61,0.0,-0.97437,4e-05,2.13814]
[1778681867979,45.78,79716.24,0.0,-0.9745,4e-05,2.12898]
[1778681869942,45.78,79716.24,0.0,-0.9745,4e-05,2.12898]
[1778681868986,45.77,79712.24,0.0,-0.97465,4e-05,2.11852]
[1778681869995,45.77,79712.24,0.0,-0.97465,4e-05,2.11852]
[1778681870008,45.77,79712.24,0.0,-0.97465,4e-05,2.11852]
[1778681870055,45.77,79712.24,0.0,-0.97465,4e-05,2.11852]
[1778681870156,45.77,79711.53,0.0,-0.97468,4e-05,2.11648]
[1778681871004,45.77,79713.34,0.0,-0.97462,4e-05,2.12087]
[1778681876041,45.76,79712.47,0.0,-0.97467,4e-05,2.11749]
[1778681877048,45.76,79714.91,0.0,-0.97458,4e-05,2.12349]
[1778681879062,45.76,79710.71,0.0,-0.97474,4e-05,2.11231]
[1778681880069,45.76,79707.43,0.0,-0.97486,4e-05,2.10376]
[1778681881076,45.76,79686.74,0.0,-0.9756,3e-05,2.05152]
[1778681882088,45.76,79671.85,0.0,-0.97611,3e-05,2.01455]
[1778681883095,45.76,79663.5,0.0,-0.9764,3e-05,1.99405]
[1778681884103,45.76,79662.41,0.0,-0.97644,3e-05,1.99138]
[1778681885110,45.76,79656.63,0.0,-0.97663,3e-05,1.97731]
[1778681886117,45.76,79659.87,0.0,-0.97652,3e-05,1.98519]
[1778681887124,45.76,79668.08,0.0,-0.97624,3e-05,2.00523]
[1778681888639,45.76,79668.08,0.0,-0.97624,3e-05,2.00523]
[1778681888687,45.76,79668.08,0.0,-0.97624,3e-05,2.00523]
[1778681888746,45.76,79668.08,0.0,-0.97624,3e-05,2.00523]
[1778681888788,45.76,79668.74,0.0,-0.97622,3e-05,2.00678]
[1778681889035,45.76,79668.74,0.0,-0.97622,3e-05,2.00678]
[1778681890871,45.76,79669.22,0.0,-0.97621,3e-05,2.00796]
[1778681890923,45.76,79669.22,0.0,-0.97621,3e-05,2.00796]
[1778681891036,45.76,79667.88,0.0,-0.97625,3e-05,2.00463]
[1778681891413,45.76,79667.88,0.0,-0.97625,3e-05,2.00463]
[1778681891514,45.76,79666.04,0.0,-0.97632,3e-05,2.00006]
[1778681892160,45.76,79657.26,0.0,-0.97661,3e-05,1.97867]
[1778681893167,45.76,79654.47,0.0,-0.97671,3e-05,1.97188]
[1778681894174,45.76,79654.66,0.0,-0.9767,3e-05,1.97235]
[1778681895181,45.76,79659.95,0.0,-0.97652,3e-05,1.98521]
[1778681896265,45.76,79659.95,0.0,-0.97652,3e-05,1.98521]
[1778681896315,45.76,79659.95,0.0,-0.97652,3e-05,1.98521]
[1778681896557,45.76,79659.95,0.0,-0.97652,3e-05,1.98521]
[1778681896674,45.76,79659.95,0.0,-0.97652,3e-05,1.98521]
[1778681896754,45.76,79659.94,0.0,-0.97652,3e-05,1.9852]
[1778681898870,45.76,79655.97,0.0,-0.97666,3e-05,1.97556]
[1778681903134,45.76,79657.46,0.0,-0.97661,3e-05,1.97921]
[1778681903248,45.76,79657.46,0.0,-0.97661,3e-05,1.97921]
[1778681903434,45.76,79657.46,0.0,-0.97661,3e-05,1.97921]
[1778681903598,45.76,79657.46,0.0,-0.97661,3e-05,1.97921]
[1778681903662,45.76,79657.71,0.0,-0.9766,3e-05,1.97985]
[1778681909279,45.76,79663.64,0.0,-0.9764,3e-05,1.99431]
[1778681910469,45.76,79663.64,0.0,-0.9764,3e-05,1.99431]
[1778681910593,45.76,79663.64,0.0,-0.9764,3e-05,1.99431]
[1778681910632,45.76,79663.64,0.0,-0.9764,3e-05,1.99431]
[1778681910650,45.76,79665.84,0.0,-0.97632,3e-05,1.99967]
[1778681911293,45.76,79666.56,0.0,-0.97635,3e-05,1.99675]
[1778681912300,45.76,79661.59,0.0,-0.97652,3e-05,1.9846]
[1778681913307,45.76,79659.33,0.0,-0.9766,3e-05,1.97909]
[1778681915321,45.76,79659.62,0.0,-0.97659,3e-05,1.97981]
[1778681917313,45.76,79659.61,0.0,-0.97659,3e-05,1.97979]
[1778681917488,45.76,79659.61,0.0,-0.97659,3e-05,1.97979]
[1778681917505,45.76,79659.61,0.0,-0.97659,3e-05,1.97979]
[1778681917589,45.76,79662.7,0.0,-0.97648,3e-05,1.9873]
[1778681918342,45.76,79664.3,0.0,-0.97643,3e-05,1.99119]
[1778681921319,45.76,79664.67,0.0,-0.97641,3e-05,1.99207]
[1778681921389,45.76,79664.67,0.0,-0.97641,3e-05,1.99207]
[1778681921460,45.76,79664.67,0.0,-0.97641,3e-05,1.99207]
[1778681921824,45.76,79664.67,0.0,-0.97641,3e-05,1.99207]
[1778681921925,45.76,79658.85,0.0,-0.97661,3e-05,1.97789]
[1778681926401,45.76,79661.06,0.0,-0.97654,3e-05,1.98331]
[1778681927446,45.76,79661.06,0.0,-0.97654,3e-05,1.98331]
[1778681927498,45.76,79661.06,0.0,-0.97654,3e-05,1.98331]
[1778681927677,45.76,79661.06,0.0,-0.97654,3e-05,1.98331]
[1778681927839,45.76,79661.06,0.0,-0.97654,3e-05,1.98331]
[1778681927887,45.76,79663.71,0.0,-0.97645,3e-05,1.98976]
[1778681930429,45.76,79665.85,0.0,-0.97637,3e-05,1.99494]
[1778681931436,45.76,79667.61,0.0,-0.97631,3e-05,1.99922]
[1778681935781,45.76,79666.64,0.0,-0.97635,3e-05,1.99676]
[1778681935832,45.76,79666.64,0.0,-0.97635,3e-05,1.99676]
[1778681935896,45.76,79666.64,0.0,-0.97635,3e-05,1.99676]
[1778681935996,45.76,79665.02,0.0,-0.9764,3e-05,1.99278]
[1778681936289,45.76,79665.02,0.0,-0.9764,3e-05,1.99278]
[1778681936471,45.76,79661.88,0.0,-0.97651,3e-05,1.98511]
[1778681937478,45.76,79655.97,0.0,-0.97671,3e-05,1.97077]
[1778681938485,45.76,79651.94,0.0,-0.97685,3e-05,1.96105]
[1778681942901,45.76,79651.05,0.0,-0.97687,3e-05,1.95902]
[1778681942948,45.76,79653.13,0.0,-0.9768,3e-05,1.96408]
[1778681945534,45.76,79655.3,0.0,-0.97672,3e-05,1.97012]
[1778681946541,45.76,79658.74,0.0,-0.9766,3e-05,1.97883]
[1778681947548,45.77,79652.0,0.0,-0.97682,3e-05,1.96288]
[1778681952166,45.77,79652.86,0.0,-0.97678,3e-05,1.96579]
[1778681952583,45.77,79648.25,0.0,-0.97693,3e-05,1.95471]
[1778681957618,45.77,79646.5,0.0,-0.97699,3e-05,1.95074]
[1778681962653,45.77,79644.58,0.0,-0.97705,3e-05,1.94639]
[1778681966681,45.77,79653.84,0.0,-0.97674,3e-05,1.96891]
[1778681967688,45.78,79658.15,0.0,-0.97659,3e-05,1.97937]
[1778681969702,45.78,79659.45,0.0,-0.97655,3e-05,1.98253]
[1778681973730,45.78,79660.4,0.0,-0.97657,3e-05,1.98018]
[1778681975407,45.78,79660.6,0.0,-0.97656,3e-05,1.98067]
[1778681976024,45.78,79660.6,0.0,-0.97656,3e-05,1.98067]
[1778681976751,45.78,79656.89,0.0,-0.97669,3e-05,1.97168]
[1778681977759,45.78,79650.86,0.0,-0.97689,3e-05,1.95714]
[1778681978766,45.78,79649.14,0.0,-0.97694,3e-05,1.95305]
[1778681981787,45.78,79654.24,0.0,-0.97677,3e-05,1.96547]
[1778681982197,45.78,79654.24,0.0,-0.97677,3e-05,1.96547]
[1778681982295,45.78,79654.24,0.0,-0.97677,3e-05,1.96547]
[1778681982794,45.78,79656.43,0.0,-0.9767,3e-05,1.97079]
[1778681983801,45.78,79665.13,0.0,-0.9764,3e-05,1.99195]
[1778681984809,45.78,79666.22,0.0,-0.97637,3e-05,1.99459]
[1778681986822,45.78,79668.23,0.0,-0.9763,3e-05,1.99945]
[1778681991857,45.78,79668.57,0.0,-0.97629,3e-05,2.00012]
[1778681992864,45.78,79666.5,0.0,-0.97636,3e-05,1.99503]
[1778681993725,45.78,79666.5,0.0,-0.97636,3e-05,1.99503]
[1778681993871,45.77,79663.35,0.0,-0.97647,3e-05,1.98733]
[1778681996400,45.77,79663.53,0.0,-0.97646,3e-05,1.98775]
[1778681996520,45.77,79663.53,0.0,-0.97646,3e-05,1.98775]
[1778681998906,45.77,79672.23,0.0,-0.97617,3e-05,2.00899]
[1778681999913,45.77,79684.72,0.0,-0.97573,3e-05,2.03977]
[1778682000920,45.77,79688.28,0.0,-0.97561,3e-05,2.04853]
[1778682001927,45.77,79682.46,0.0,-0.97582,3e-05,2.03396]
[1778682003941,45.77,79690.81,0.0,-0.97553,4e-05,2.05454]
[1778682004949,45.77,79689.82,0.0,-0.97556,4e-05,2.05195]
[1778682005955,45.77,79679.65,0.0,-0.97592,3e-05,2.02659]
[1778682006962,45.77,79672.39,0.0,-0.97617,3e-05,2.00864]
[1778682007969,45.77,79668.43,0.0,-0.97631,3e-05,1.99889]
[1778682008728,45.77,79668.43,0.0,-0.97631,3e-05,1.99889]
[1778682008737,45.77,79668.43,0.0,-0.97631,3e-05,1.99889]
[1778682008977,45.77,79670.11,0.0,-0.97625,3e-05,2.00298]
[1778682009985,45.77,79668.81,0.0,-0.97629,3e-05,1.99976]
[1778682011998,45.77,79666.12,0.0,-0.97639,3e-05,1.99313]
[1778682012917,45.77,79666.12,0.0,-0.97639,3e-05,1.99313]
[1778682013011,45.77,79666.12,0.0,-0.97639,3e-05,1.99313]
[1778682013005,45.77,79667.61,0.0,-0.97634,3e-05,1.99674]
[1778682013157,45.77,79667.61,0.0,-0.97634,3e-05,1.99674]
[1778682014012,45.77,79676.5,0.0,-0.97603,3e-05,2.01853]
[1778682015019,45.77,79678.8,0.0,-0.97595,3e-05,2.02414]
[1778682015650,45.77,79678.8,0.0,-0.97595,3e-05,2.02414]
[1778682015663,45.77,79678.8,0.0,-0.97595,3e-05,2.02414]
[1778682015702,45.77,79678.8,0.0,-0.97595,3e-05,2.02414]
[1778682018046,45.77,79674.03,0.0,-0.97612,3e-05,2.01218]
[1778682019053,45.77,79672.46,0.0,-0.97618,3e-05,2.00827]
[1778682020060,45.77,79673.99,0.0,-0.97612,3e-05,2.01198]
[1778682020408,45.77,79673.99,0.0,-0.97612,3e-05,2.01198]
[1778682020590,45.77,79673.99,0.0,-0.97612,3e-05,2.01198]
[1778682021067,45.77,79680.98,0.0,-0.97588,3e-05,2.02916]
[1778682021224,45.77,79680.98,0.0,-0.97588,3e-05,2.02916]
[1778682021229,45.77,79680.98,0.0,-0.97588,3e-05,2.02916]
[1778682022074,45.77,79687.16,0.0,-0.97567,3e-05,2.04441]
[1778682023082,45.77,79688.3,0.0,-0.97563,3e-05,2.04714]
[1778682023627,45.77,79688.3,0.0,-0.97563,3e-05,2.04714]
[1778682023732,45.77,79688.3,0.0,-0.97563,3e-05,2.04714]
[1778682023754,45.77,79688.3,0.0,-0.97563,3e-05,2.04714]
[1778682024089,45.77,79690.48,0.0,-0.97556,4e-05,2.05246]
[1778682027110,45.76,79692.36,0.0,-0.9755,4e-05,2.05679]
[1778682027759,45.76,79692.36,0.0,-0.9755,4e-05,2.05679]
[1778682027846,45.76,79692.36,0.0,-0.9755,4e-05,2.05679]
[1778682029124,45.76,79689.51,0.0,-0.9756,3e-05,2.04943]
[1778682032145,45.76,79691.43,0.0,-0.97559,3e-05,2.04911]
[1778682034159,45.76,79689.26,0.0,-0.97567,3e-05,2.04348]
[1778682035191,45.76,79689.26,0.0,-0.97567,3e-05,2.04348]
[1778682035243,45.76,79689.26,0.0,-0.97567,3e-05,2.04348]
[1778682035251,45.76,79689.26,0.0,-0.97567,3e-05,2.04348]
[1778682036173,45.76,79692.03,0.0,-0.97558,4e-05,2.05017]
[1778682039194,45.76,79689.54,0.0,-0.97567,3e-05,2.04363]
[1778682041120,45.76,79689.54,0.0,-0.97567,3e-05,2.04363]
[1778682040201,45.75,79682.09,0.0,-0.97593,3e-05,2.02506]
[1778682041169,45.75,79682.09,0.0,-0.97593,3e-05,2.02506]
[1778682041246,45.75,79682.09,0.0,-0.97593,3e-05,2.02506]
[1778682041291,45.75,79682.09,0.0,-0.97593,3e-05,2.02506]
[1778682042215,45.75,79684.46,0.0,-0.97585,3e-05,2.03077]
[1778682043222,45.75,79688.39,0.0,-0.97571,3e-05,2.04044]
[1778682045236,45.75,79686.9,0.0,-0.97577,3e-05,2.03654]
[1778682048422,45.75,79686.68,0.0,-0.97578,3e-05,2.03581]
[1778682048431,45.75,79686.68,0.0,-0.97578,3e-05,2.03581]
[1778682048444,45.75,79686.68,0.0,-0.97578,3e-05,2.03581]
[1778682049264,45.75,79690.29,0.0,-0.97565,3e-05,2.0446]
[1778682050271,45.75,79692.7,0.0,-0.97557,4e-05,2.0505]
[1778682051278,45.75,79690.62,0.0,-0.97565,3e-05,2.04521]
[1778682054299,45.75,79689.09,0.0,-0.9757,3e-05,2.04109]
[1778682058133,45.75,79689.11,0.0,-0.97571,3e-05,2.04095]
[1778682057321,45.75,79685.75,0.0,-0.97582,3e-05,2.03251]
[1778682058185,45.75,79685.75,0.0,-0.97582,3e-05,2.03251]
[1778682058244,45.75,79685.75,0.0,-0.97582,3e-05,2.03251]
[1778682058514,45.75,79685.75,0.0,-0.97582,3e-05,2.03251]
[1778682062358,45.74,79688.39,0.0,-0.97574,3e-05,2.03863]
[1778682063367,45.74,79689.59,0.0,-0.9757,3e-05,2.04152]
[1778682064563,45.74,79689.59,0.0,-0.9757,3e-05,2.04152]
[1778682064615,45.74,79689.59,0.0,-0.9757,3e-05,2.04152]
[1778682064628,45.74,79689.59,0.0,-0.9757,3e-05,2.04152]
[1778682064927,45.74,79689.59,0.0,-0.9757,3e-05,2.04152]
[1778682065028,45.74,79692.82,0.0,-0.97559,4e-05,2.04938]
[1778682066388,45.74,79700.74,0.0,-0.97531,4e-05,2.06909]
[1778682067395,45.74,79708.19,0.0,-0.97505,4e-05,2.08774]
[1778682068980,45.74,79708.19,0.0,-0.97505,4e-05,2.08774]
[1778682068990,45.74,79708.19,0.0,-0.97505,4e-05,2.08774]
[1778682069071,45.74,79708.19,0.0,-0.97505,4e-05,2.08774]
[1778682069141,45.74,79706.77,0.0,-0.9751,4e-05,2.08383]
[1778682069341,45.74,79706.77,0.0,-0.9751,4e-05,2.08383]
[1778682070417,45.74,79705.61,0.0,-0.97515,4e-05,2.08074]
[1778682072431,45.74,79708.4,0.0,-0.97505,4e-05,2.08744]
[1778682073438,45.73,79711.62,0.0,-0.97494,4e-05,2.09542]
[1778682075733,45.73,79712.87,0.0,-0.9749,4e-05,2.09803]
[1778682076736,45.73,79712.87,0.0,-0.9749,4e-05,2.09803]
[1778682076823,45.73,79712.87,0.0,-0.9749,4e-05,2.09803]
[1778682076843,45.73,79712.87,0.0,-0.9749,4e-05,2.09803]
[1778682077168,45.73,79712.87,0.0,-0.9749,4e-05,2.09803]
[1778682076933,45.73,79714.32,0.0,-0.97485,4e-05,2.10152]
[1778682078473,45.73,79716.43,0.0,-0.97478,4e-05,2.10668]
[1778682079480,45.73,79722.06,0.0,-0.97458,4e-05,2.12084]
[1778682080488,45.73,79726.52,0.0,-0.97442,4e-05,2.13205]
[1778682081576,45.73,79726.52,0.0,-0.97442,4e-05,2.13205]
[1778682081685,45.73,79726.52,0.0,-0.97442,4e-05,2.13205]
[1778682081695,45.73,79726.52,0.0,-0.97442,4e-05,2.13205]
[1778682081767,45.73,79726.52,0.0,-0.97442,4e-05,2.13205]
[1778682082034,45.73,79726.52,0.0,-0.97442,4e-05,2.13205]
[1778682082125,45.72,79729.7,0.0,-0.97431,4e-05,2.13974]
[1778682082502,45.72,79737.94,0.0,-0.97401,4e-05,2.16103]
[1778682083509,45.72,79744.59,0.0,-0.97377,4e-05,2.17805]
[1778682084516,45.72,79740.6,0.0,-0.97392,4e-05,2.16702]
[1778682086531,45.72,79743.36,0.0,-0.97383,4e-05,2.17357]
[1778682088464,45.71,79743.81,0.0,-0.97382,4e-05,2.17441]
[1778682088512,45.71,79743.81,0.0,-0.97382,4e-05,2.17441]
[1778682088523,45.71,79743.81,0.0,-0.97382,4e-05,2.17441]
[1778682088841,45.71,79743.81,0.0,-0.97382,4e-05,2.17441]
[1778682090013,45.71,79744.07,0.0,-0.97381,4e-05,2.17476]
[1778682090114,45.71,79746.54,0.0,-0.97373,4e-05,2.18087]
[1778682092573,45.7,79744.05,0.0,-0.97389,4e-05,2.16844]
[1778682094717,45.7,79744.23,0.0,-0.97389,4e-05,2.16859]
[1778682094810,45.7,79744.23,0.0,-0.97389,4e-05,2.16859]
[1778682094919,45.7,79744.23,0.0,-0.97389,4e-05,2.16859]
[1778682095020,45.7,79746.56,0.0,-0.97381,4e-05,2.17434]
[1778682096601,45.7,79742.15,0.0,-0.97398,4e-05,2.16221]
[1778682099908,45.69,79742.43,0.0,-0.97398,4e-05,2.16233]
[1778682099960,45.69,79742.43,0.0,-0.97398,4e-05,2.16233]
[1778682100110,45.69,79742.43,0.0,-0.97398,4e-05,2.16233]
[1778682100133,45.69,79740.49,0.0,-0.97405,4e-05,2.15699]
[1778682100360,45.69,79740.49,0.0,-0.97405,4e-05,2.15699]
[1778682103650,45.69,79737.76,0.0,-0.97417,4e-05,2.14873]
[1778682105134,45.69,79737.76,0.0,-0.97417,4e-05,2.14873]
[1778682105182,45.69,79737.76,0.0,-0.97417,4e-05,2.14873]
[1778682105170,45.68,79716.44,0.0,-0.97495,4e-05,2.09384]
[1778682105334,45.68,79716.44,0.0,-0.97495,4e-05,2.09384]
[1778682105532,45.68,79716.44,0.0,-0.97495,4e-05,2.09384]
[1778682105667,45.68,79713.31,0.0,-0.97506,4e-05,2.08573]
[1778682106674,45.68,79714.93,0.0,-0.97501,4e-05,2.08965]
[1778682109695,45.68,79719.64,0.0,-0.97485,4e-05,2.10106]
[1778682110702,45.68,79729.42,0.0,-0.9745,4e-05,2.12584]
[1778682111709,45.68,79733.04,0.0,-0.97437,4e-05,2.1349]
[1778682112716,45.67,79736.2,0.0,-0.97426,4e-05,2.14278]
[1778682114730,45.67,79729.97,0.0,-0.97449,4e-05,2.1262]
[1778682115737,45.67,79728.13,0.0,-0.97456,4e-05,2.12124]
[1778682116744,45.67,79722.65,0.0,-0.97476,4e-05,2.107]
[1778682118758,45.67,79724.47,0.0,-0.9747,4e-05,2.11122]
[1778682119765,45.67,79725.96,0.0,-0.97465,4e-05,2.11481]
[1778682122020,45.66,79728.58,0.0,-0.97457,4e-05,2.12107]
[1778682124800,45.66,79727.09,0.0,-0.97463,4e-05,2.11656]
[1778682129839,45.65,79726.09,0.0,-0.97468,4e-05,2.11288]
[1778682134881,45.65,79723.9,0.0,-0.97478,4e-05,2.10621]
[1778682135886,45.65,79716.23,0.0,-0.97505,4e-05,2.08651]
[1778682136894,45.64,79714.56,0.0,-0.97512,4e-05,2.08211]
[1778682138908,45.64,79715.84,0.0,-0.97508,4e-05,2.08502]
[1778682141929,45.64,79709.94,0.0,-0.97529,4e-05,2.06963]
[1778682142936,45.64,79712.94,0.0,-0.97519,4e-05,2.07706]
[1778682143467,45.64,79712.94,0.0,-0.97519,4e-05,2.07706]
[1778682144139,45.64,79719.66,0.0,-0.97495,4e-05,2.09391]
[1778682146965,45.64,79716.76,0.0,-0.97506,4e-05,2.08601]
[1778682147972,45.63,79718.31,0.0,-0.97501,4e-05,2.08977]
[1778682148979,45.63,79719.92,0.0,-0.97495,4e-05,2.09368]
[1778682153007,45.63,79721.49,0.0,-0.97496,4e-05,2.09212]
[1778682157035,45.63,79718.0,0.0,-0.9751,4e-05,2.08257]
[1778682158042,45.62,79716.61,0.0,-0.97515,4e-05,2.07889]
[1778682161063,45.62,79725.26,0.0,-0.97485,4e-05,2.10037]
[1778682162070,45.62,79733.08,0.0,-0.97457,4e-05,2.12016]
[1778682163077,45.62,79733.86,0.0,-0.97454,4e-05,2.12193]
[1778682164084,45.62,79735.05,0.0,-0.9745,4e-05,2.12476]
[1778682165091,45.62,79736.31,0.0,-0.97446,4e-05,2.12776]
[1778682167105,45.61,79734.87,0.0,-0.97452,4e-05,2.12358]
[1778682169119,45.61,79733.08,0.0,-0.97459,4e-05,2.11853]
[1778682170441,45.61,79733.45,0.0,-0.97458,4e-05,2.11926]
[1778682173148,45.61,79735.64,0.0,-0.97451,4e-05,2.1242]
[1778682176169,45.6,79737.7,0.0,-0.97444,4e-05,2.1288]
[1778682177176,45.6,79739.3,0.0,-0.97439,4e-05,2.13268]
[1778682182211,45.59,79740.81,0.0,-0.97435,4e-05,2.13537]
[1778682185232,45.59,79747.17,0.0,-0.97413,4e-05,2.15107]
[1778682186286,45.59,79742.28,0.0,-0.97431,4e-05,2.13814]
[1778682187286,45.59,79746.97,0.0,-0.97414,4e-05,2.15002]
[1778682188293,45.59,79745.59,0.0,-0.9742,4e-05,2.14617]
[1778682191314,45.58,79742.98,0.0,-0.9743,4e-05,2.13861]
[1778682192321,45.58,79739.84,0.0,-0.97442,4e-05,2.13026]
[1778682195007,45.58,79741.47,0.0,-0.97437,4e-05,2.13421]
[1778682196349,45.58,79739.43,0.0,-0.97445,4e-05,2.12871]
[1778682200406,45.57,79739.89,0.0,-0.97444,4e-05,2.12919]
[1778682200453,45.57,79739.89,0.0,-0.97444,4e-05,2.12919]
[1778682201385,45.57,79741.16,0.0,-0.9744,4e-05,2.13199]
[1778682203825,45.57,79740.75,0.0,-0.97442,4e-05,2.13069]
[1778682203857,45.57,79740.75,0.0,-0.97442,4e-05,2.13069]
[1778682203906,45.57,79745.97,0.0,-0.97423,4e-05,2.14366]
[1778682205413,45.57,79744.3,0.0,-0.9743,4e-05,2.13909]
[1778682207427,45.56,79742.76,0.0,-0.97436,4e-05,2.1346]
[1778682208905,45.56,79742.76,0.0,-0.97436,4e-05,2.1346]
[1778682208957,45.56,79742.76,0.0,-0.97436,4e-05,2.1346]
[1778682209026,45.56,79742.76,0.0,-0.97436,4e-05,2.1346]
[1778682209076,45.56,79742.76,0.0,-0.97436,4e-05,2.1346]
[1778682210448,45.56,79746.17,0.0,-0.97425,4e-05,2.14268]
[1778682214846,45.55,79748.88,0.0,-0.97422,4e-05,2.14351]
[1778682215985,45.55,79748.88,0.0,-0.97422,4e-05,2.14351]
[1778682216064,45.55,79748.88,0.0,-0.97422,4e-05,2.14351]
[1778682216071,45.55,79748.88,0.0,-0.97422,4e-05,2.14351]
[1778682216211,45.55,79748.88,0.0,-0.97422,4e-05,2.14351]
[1778682217498,45.55,79751.74,0.0,-0.97412,4e-05,2.1504]
[1778682218505,45.55,79755.96,0.0,-0.97397,4e-05,2.16111]
[1778682219512,45.55,79754.35,0.0,-0.97404,4e-05,2.15664]
[1778682220393,45.55,79754.35,0.0,-0.97404,4e-05,2.15664]
[1778682220444,45.55,79754.35,0.0,-0.97404,4e-05,2.15664]
[1778682220582,45.55,79754.35,0.0,-0.97404,4e-05,2.15664]
[1778682220634,45.55,79754.35,0.0,-0.97404,4e-05,2.15664]
[1778682223540,45.54,79756.39,0.0,-0.97398,4e-05,2.16081]
[1778682225554,45.54,79763.67,0.0,-0.97371,4e-05,2.17926]
[1778682226561,45.53,79764.85,0.0,-0.97367,4e-05,2.18206]
[1778682228138,45.53,79764.85,0.0,-0.97367,4e-05,2.18206]
[1778682228161,45.53,79764.85,0.0,-0.97367,4e-05,2.18206]
[1778682228261,45.53,79764.85,0.0,-0.97367,4e-05,2.18206]
[1778682228310,45.53,79764.85,0.0,-0.97367,4e-05,2.18206]
[1778682228209,45.53,79765.41,0.0,-0.97366,4e-05,2.18288]
[1778682230591,45.53,79767.74,0.0,-0.97358,4e-05,2.18834]
[1778682231596,45.53,79770.4,0.0,-0.97349,4e-05,2.19501]
[1778682232603,45.52,79767.32,0.0,-0.97361,4e-05,2.18657]
[1778682233900,45.52,79767.32,0.0,-0.97361,4e-05,2.18657]
[1778682234338,45.52,79767.32,0.0,-0.97361,4e-05,2.18657]
[1778682234245,45.52,79765.1,0.0,-0.9737,4e-05,2.18005]
[1778682234399,45.52,79765.1,0.0,-0.9737,4e-05,2.18005]
[1778682234418,45.52,79765.1,0.0,-0.9737,4e-05,2.18005]
[1778682234617,45.52,79761.43,0.0,-0.97384,4e-05,2.17044]
[1778682236631,45.52,79766.23,0.0,-0.97367,4e-05,2.18238]
[1778682238645,45.51,79768.05,0.0,-0.97361,4e-05,2.18653]
[1778682239864,45.51,79768.05,0.0,-0.97361,4e-05,2.18653]
[1778682239899,45.51,79768.05,0.0,-0.97361,4e-05,2.18653]
[1778682239967,45.51,79768.05,0.0,-0.97361,4e-05,2.18653]
[1778682241667,45.51,79763.48,0.0,-0.9738,4e-05,2.17321]
[1778682243681,45.5,79765.32,0.0,-0.97374,4e-05,2.17741]
[1778682245784,45.5,79764.74,0.0,-0.97377,4e-05,2.17557]
[1778682245798,45.5,79764.74,0.0,-0.97377,4e-05,2.17557]
[1778682245825,45.5,79764.74,0.0,-0.97377,4e-05,2.17557]
[1778682245885,45.5,79766.06,0.0,-0.97372,4e-05,2.17872]
[1778682246702,45.5,79767.38,0.0,-0.97368,4e-05,2.18186]
[1778682251997,45.49,79767.85,0.0,-0.97368,4e-05,2.1818]
[1778682252009,45.49,79767.85,0.0,-0.97368,4e-05,2.1818]
[1778682252049,45.49,79767.85,0.0,-0.97368,4e-05,2.1818]
[1778682252150,45.49,79766.18,0.0,-0.97375,4e-05,2.17709]
[1778682253759,45.48,79764.5,0.0,-0.97382,4e-05,2.17206]
[1778682254772,45.48,79771.62,0.0,-0.97355,4e-05,2.19076]
[1778682255779,45.48,79790.06,0.0,-0.97286,4e-05,2.23909]
[1778682256785,45.48,79780.74,0.0,-0.97322,4e-05,2.21381]
[1778682257792,45.48,79775.99,0.0,-0.97341,4e-05,2.20085]
[1778682258799,45.47,79773.75,0.0,-0.9735,4e-05,2.19457]
[1778682260132,45.47,79773.75,0.0,-0.9735,4e-05,2.19457]
[1778682260185,45.47,79773.75,0.0,-0.9735,4e-05,2.19457]
[1778682260243,45.47,79773.75,0.0,-0.9735,4e-05,2.19457]
[1778682260533,45.47,79772.68,0.0,-0.97354,4e-05,2.19141]
[1778682268869,45.46,79771.87,0.0,-0.97362,4e-05,2.18624]
[1778682270296,45.46,79771.87,0.0,-0.97362,4e-05,2.18624]
[1778682270348,45.46,79771.87,0.0,-0.97362,4e-05,2.18624]
[1778682270367,45.46,79771.87,0.0,-0.97362,4e-05,2.18624]
[1778682269876,45.45,79770.67,0.0,-0.97367,4e-05,2.18275]
[1778682270561,45.45,79770.67,0.0,-0.97367,4e-05,2.18275]
[1778682270852,45.45,79770.67,0.0,-0.97367,4e-05,2.18275]
[1778682270883,45.45,79767.64,0.0,-0.97378,4e-05,2.17447]
[1778682275918,45.44,79766.12,0.0,-0.97392,4e-05,2.16404]
[1778682277935,45.44,79765.61,0.0,-0.97394,4e-05,2.16242]
[1778682277983,45.44,79765.61,0.0,-0.97394,4e-05,2.16242]
[1778682278200,45.44,79765.61,0.0,-0.97394,4e-05,2.16242]
[1778682278293,45.44,79765.61,0.0,-0.97394,4e-05,2.16242]
[1778682281960,45.43,79761.61,0.0,-0.97411,4e-05,2.15055]
[1778682282967,45.43,79758.87,0.0,-0.97422,4e-05,2.14315]
[1778682283974,45.43,79749.85,0.0,-0.97455,4e-05,2.11957]
[1778682284981,45.43,79742.3,0.0,-0.97483,4e-05,2.09997]
[1778682287225,45.43,79741.73,0.0,-0.97485,4e-05,2.09833]
[1778682287303,45.43,79741.73,0.0,-0.97485,4e-05,2.09833]
[1778682287374,45.43,79741.73,0.0,-0.97485,4e-05,2.09833]
[1778682287604,45.43,79741.12,0.0,-0.97488,4e-05,2.09659]
[1778682291023,45.42,79742.7,0.0,-0.97483,4e-05,2.09992]
[1778682293043,45.42,79738.97,0.0,-0.97497,4e-05,2.09004]
[1778682294050,45.42,79734.42,0.0,-0.97514,4e-05,2.0783]
[1778682296330,45.42,79734.22,0.0,-0.97515,4e-05,2.07765]
[1778682296064,45.42,79739.47,0.0,-0.97496,4e-05,2.09087]
[1778682297068,45.42,79739.47,0.0,-0.97496,4e-05,2.09087]
[1778682297136,45.42,79739.47,0.0,-0.97496,4e-05,2.09087]
[1778682297272,45.42,79739.47,0.0,-0.97496,4e-05,2.09087]
[1778682297369,45.42,79745.97,0.0,-0.97473,4e-05,2.10733]
[1778682297579,45.42,79745.97,0.0,-0.97473,4e-05,2.10733]
[1778682298079,45.42,79747.44,0.0,-0.97467,4e-05,2.11091]
[1778682300093,45.42,79752.68,0.0,-0.97449,4e-05,2.12401]
[1778682301303,45.42,79752.68,0.0,-0.97449,4e-05,2.12401]
[1778682301324,45.42,79752.68,0.0,-0.97449,4e-05,2.12401]
[1778682301352,45.42,79752.68,0.0,-0.97449,4e-05,2.12401]
[1778682301404,45.41,79755.86,0.0,-0.97438,4e-05,2.132]
[1778682302106,45.41,79753.4,0.0,-0.97447,4e-05,2.12541]
[1778682303113,45.41,79751.97,0.0,-0.97452,4e-05,2.1215]
[1778682304159,45.41,79757.71,0.0,-0.97432,4e-05,2.13612]
[1778682305141,45.41,79768.47,0.0,-0.97392,4e-05,2.1639]
[1778682306260,45.41,79768.47,0.0,-0.97392,4e-05,2.1639]
[1778682306272,45.41,79768.47,0.0,-0.97392,4e-05,2.1639]
[1778682306313,45.41,79768.47,0.0,-0.97392,4e-05,2.1639]
[1778682306361,45.41,79769.11,0.0,-0.9739,4e-05,2.16528]
[1778682307155,45.41,79772.39,0.0,-0.97378,4e-05,2.17407]
[1778682309169,45.41,79777.93,0.0,-0.97356,4e-05,2.18899]
[1778682310176,45.41,79779.68,0.0,-0.9735,4e-05,2.19364]
[1778682310764,45.41,79779.68,0.0,-0.9735,4e-05,2.19364]
[1778682310815,45.41,79779.68,0.0,-0.9735,4e-05,2.19364]
[1778682310994,45.41,79779.68,0.0,-0.9735,4e-05,2.19364]
[1778682311163,45.41,79779.68,0.0,-0.9735,4e-05,2.19364]
[1778682313197,45.41,79780.89,0.0,-0.97344,4e-05,2.19726]
[1778682314035,45.41,79780.89,0.0,-0.97344,4e-05,2.19726]
[1778682314204,45.41,79777.22,0.0,-0.97358,4e-05,2.1877]
[1778682314880,45.41,79777.22,0.0,-0.97358,4e-05,2.1877]
[1778682315211,45.41,79779.35,0.0,-0.9735,4e-05,2.19347]
[1778682318232,45.42,79777.89,0.0,-0.97355,4e-05,2.18992]
[1778682320420,45.41,79777.66,0.0,-0.97356,4e-05,2.18897]
[1778682322261,45.41,79784.85,0.0,-0.97331,4e-05,2.20699]
[1778682322699,45.41,79784.85,0.0,-0.97331,4e-05,2.20699]
[1778682322720,45.41,79784.85,0.0,-0.97331,4e-05,2.20699]
[1778682323267,45.41,79789.41,0.0,-0.97314,4e-05,2.21875]
[1778682328302,45.4,79789.69,0.0,-0.97315,4e-05,2.21757]
[1778682332645,45.39,79788.65,0.0,-0.97327,4e-05,2.20829]
[1778682336358,45.38,79789.89,0.0,-0.97325,4e-05,2.21012]
[1778682340389,45.37,79788.62,0.0,-0.97332,4e-05,2.20528]
[1778682341396,45.37,79792.19,0.0,-0.97319,4e-05,2.21442]
[1778682343411,45.37,79794.69,0.0,-0.9731,4e-05,2.22033]
[1778682345424,45.36,79796.51,0.0,-0.97304,4e-05,2.22442]
[1778682346431,45.36,79797.87,0.0,-0.973,4e-05,2.22767]
[1778682348445,45.36,79791.17,0.0,-0.97326,4e-05,2.209]
[1778682349452,45.35,79785.1,0.0,-0.9735,4e-05,2.19253]
[1778682350459,45.35,79781.05,0.0,-0.97366,4e-05,2.1815]
[1778682352473,45.35,79782.54,0.0,-0.97361,4e-05,2.1848]
[1778682357508,45.34,79781.28,0.0,-0.97368,4e-05,2.17987]
[1778682362543,45.33,79778.22,0.0,-0.97382,4e-05,2.17027]
[1778682363550,45.33,79780.28,0.0,-0.97375,4e-05,2.17539]
[1778682366571,45.32,79781.81,0.0,-0.9737,4e-05,2.17851]
[1778682368585,45.32,79789.7,0.0,-0.97341,4e-05,2.19875]
[1778682369592,45.32,79790.96,0.0,-0.97337,4e-05,2.20175]
[1778682371606,45.32,79795.88,0.0,-0.97318,4e-05,2.21511]
[1778682372613,45.32,79797.91,0.0,-0.9731,4e-05,2.22064]
[1778682373620,45.32,79799.09,0.0,-0.97305,4e-05,2.22389]
[1778682378662,45.32,79799.46,0.0,-0.97303,4e-05,2.22536]
[1778682379669,45.32,79803.26,0.0,-0.97288,4e-05,2.23564]
[1778682381259,45.32,79803.26,0.0,-0.97288,4e-05,2.23564]
[1778682381686,45.33,79805.1,0.0,-0.97281,4e-05,2.24076]
[1778682384752,45.33,79805.11,0.0,-0.97281,4e-05,2.24081]
[1778682384953,45.33,79805.11,0.0,-0.97281,4e-05,2.24081]
[1778682385217,45.33,79805.11,0.0,-0.97281,4e-05,2.24081]
[1778682385247,45.33,79809.05,0.0,-0.97265,4e-05,2.25157]
[1778682385714,45.33,79811.95,0.0,-0.97254,4e-05,2.2594]
[1778682386721,45.33,79809.22,0.0,-0.97265,4e-05,2.25196]
[1778682389634,45.33,79809.93,0.0,-0.97262,4e-05,2.25385]
[1778682389707,45.33,79809.93,0.0,-0.97262,4e-05,2.25385]
[1778682390749,45.33,79817.13,0.0,-0.97234,4e-05,2.27345]
[1778682391756,45.33,79820.23,0.0,-0.97227,4e-05,2.27683]
[1778682393770,45.33,79821.89,0.0,-0.97221,4e-05,2.28137]
[1778682398806,45.33,79820.73,0.0,-0.97225,4e-05,2.27825]
[1778682399812,45.33,79818.14,0.0,-0.97235,4e-05,2.27121]
[1778682404584,45.33,79817.5,0.0,-0.97238,4e-05,2.26957]
[1778682404593,45.33,79817.5,0.0,-0.97238,4e-05,2.26957]
[1778682406817,45.33,79817.55,0.0,-0.97238,4e-05,2.26976]
[1778682406869,45.33,79817.55,0.0,-0.97238,4e-05,2.26976]
[1778682406899,45.33,79817.83,0.0,-0.97236,4e-05,2.27054]
[1778682408875,45.33,79820.87,0.0,-0.97224,4e-05,2.27885]
[1778682410145,45.33,79820.87,0.0,-0.97224,4e-05,2.27885]
[1778682410212,45.33,79820.87,0.0,-0.97224,4e-05,2.27885]
[1778682410246,45.33,79823.73,0.0,-0.97213,4e-05,2.28666]
[1778682411896,45.33,79826.92,0.0,-0.972,4e-05,2.29537]
[1778682415663,45.33,79827.25,0.0,-0.97199,4e-05,2.29624]
[1778682415690,45.33,79827.25,0.0,-0.97199,4e-05,2.29624]
[1778682417182,45.33,79826.37,0.0,-0.97203,4e-05,2.29381]
[1778682417233,45.33,79826.37,0.0,-0.97203,4e-05,2.29381]
[1778682417433,45.33,79825.74,0.0,-0.97205,4e-05,2.29207]
[1778682420960,45.33,79830.85,0.0,-0.97185,4e-05,2.30591]
[1778682421837,45.33,79830.85,0.0,-0.97185,4e-05,2.30591]
[1778682421876,45.33,79830.85,0.0,-0.97185,4e-05,2.30591]
[1778682423981,45.33,79836.54,0.0,-0.97163,4e-05,2.32134]
[1778682424988,45.32,79839.42,0.0,-0.97151,4e-05,2.32912]
[1778682426102,45.32,79839.42,0.0,-0.97151,4e-05,2.32912]
[1778682426145,45.32,79839.42,0.0,-0.97151,4e-05,2.32912]
[1778682427003,45.32,79844.81,0.0,-0.9713,4e-05,2.3438]
[1778682430025,45.32,79847.76,0.0,-0.97119,4e-05,2.35158]
[1778682431031,45.32,79851.79,0.0,-0.97104,4e-05,2.36169]
[1778682432038,45.31,79860.22,0.0,-0.9707,4e-05,2.3852]
[1778682433473,45.31,79859.48,0.0,-0.97073,4e-05,2.38295]
[1778682434052,45.31,79857.04,0.0,-0.97083,4e-05,2.37592]
[1778682434569,45.31,79857.04,0.0,-0.97083,4e-05,2.37592]
[1778682434619,45.31,79857.04,0.0,-0.97083,4e-05,2.37592]
[1778682435059,45.31,79850.73,0.0,-0.97109,4e-05,2.35799]
[1778682437073,45.31,79864.97,0.0,-0.97051,4e-05,2.39762]
[1778682438028,45.31,79864.97,0.0,-0.97051,4e-05,2.39762]
[1778682438266,45.31,79864.97,0.0,-0.97051,4e-05,2.39762]
[1778682438367,45.31,79867.83,0.0,-0.9704,4e-05,2.40541]
[1778682439087,45.31,79870.66,0.0,-0.97029,4e-05,2.41323]
[1778682440094,45.31,79873.6,0.0,-0.97017,4e-05,2.42136]
[1778682442907,45.3,79871.86,0.0,-0.97025,4e-05,2.41595]
[1778682442952,45.3,79871.86,0.0,-0.97025,4e-05,2.41595]
[1778682443115,45.3,79866.53,0.0,-0.97047,4e-05,2.40062]
[1778682445129,45.3,79870.08,0.0,-0.97033,4e-05,2.41029]
[1778682446916,45.3,79870.32,0.0,-0.97032,4e-05,2.41076]
[1778682446977,45.3,79870.32,0.0,-0.97032,4e-05,2.41076]
[1778682447212,45.3,79870.71,0.0,-0.97031,4e-05,2.41166]
[1778682449157,45.3,79867.43,0.0,-0.97045,4e-05,2.40194]
[1778682450458,45.3,79867.43,0.0,-0.97045,4e-05,2.40194]
[1778682450466,45.3,79867.43,0.0,-0.97045,4e-05,2.40194]
[1778682451172,45.3,79867.81,0.0,-0.97048,4e-05,2.39907]
[1778682456207,45.32,79866.37,0.0,-0.97049,4e-05,2.39826]
[1778682460076,45.33,79864.36,0.0,-0.97054,4e-05,2.39455]
[1778682460124,45.33,79864.36,0.0,-0.97054,4e-05,2.39455]
[1778682462249,45.34,79856.82,0.0,-0.97082,4e-05,2.3753]
[1778682463256,45.34,79848.64,0.0,-0.97115,4e-05,2.353]
[1778682463989,45.34,79848.64,0.0,-0.97115,4e-05,2.353]
[1778682464037,45.34,79848.64,0.0,-0.97115,4e-05,2.353]
[1778682464263,45.35,79844.74,0.0,-0.9713,4e-05,2.34287]
[1778682466277,45.35,79838.95,0.0,-0.97152,4e-05,2.32747]
[1778682467475,45.35,79838.95,0.0,-0.97152,4e-05,2.32747]
[1778682467529,45.35,79838.95,0.0,-0.97152,4e-05,2.32747]
[1778682468291,45.35,79842.16,0.0,-0.9714,4e-05,2.33621]
[1778682469162,45.35,79842.16,0.0,-0.9714,4e-05,2.33621]
[1778682469213,45.35,79842.16,0.0,-0.9714,4e-05,2.33621]
[1778682474359,45.36,79844.71,0.0,-0.97126,4e-05,2.34534]
[1778682474507,45.36,79844.71,0.0,-0.97126,4e-05,2.34534]
[1778682474460,45.36,79844.05,0.0,-0.97129,4e-05,2.3434]
[1778682475340,45.36,79841.74,0.0,-0.97138,4e-05,2.3369]
[1778682477402,45.36,79839.82,0.0,-0.97146,4e-05,2.33149]
[1778682477446,45.36,79839.82,0.0,-0.97146,4e-05,2.33149]
[1778682477524,45.36,79839.82,0.0,-0.97146,4e-05,2.33149]
[1778682477555,45.36,79839.82,0.0,-0.97146,4e-05,2.33149]
[1778682479865,45.36,79840.57,0.0,-0.97144,4e-05,2.33333]
[1778682479922,45.36,79840.57,0.0,-0.97144,4e-05,2.33333]
[1778682480375,45.36,79827.12,0.0,-0.97198,4e-05,2.29622]
[1778682481382,45.36,79818.05,0.0,-0.97234,4e-05,2.27131]
[1778682482389,45.36,79820.71,0.0,-0.97223,4e-05,2.27857]
[1778682483934,45.36,79819.87,0.0,-0.97226,4e-05,2.27629]
[1778682483940,45.36,79819.87,0.0,-0.97226,4e-05,2.27629]
[1778682483971,45.36,79819.87,0.0,-0.97226,4e-05,2.27629]
[1778682484046,45.36,79819.87,0.0,-0.97226,4e-05,2.27629]
[1778682484624,45.36,79819.15,0.0,-0.97229,4e-05,2.27435]
[1778682484635,45.36,79819.15,0.0,-0.97229,4e-05,2.27435]
[1778682484736,45.36,79819.15,0.0,-0.97229,4e-05,2.27435]
[1778682484862,45.36,79819.15,0.0,-0.97229,4e-05,2.27435]
[1778682485410,45.36,79820.61,0.0,-0.97224,4e-05,2.27834]
[1778682486417,45.36,79824.63,0.0,-0.97208,4e-05,2.28931]
[1778682487424,45.36,79832.02,0.0,-0.97178,4e-05,2.30955]
[1778682488324,45.36,79832.02,0.0,-0.97178,4e-05,2.30955]
[1778682488366,45.36,79832.02,0.0,-0.97178,4e-05,2.30955]
[1778682488431,45.36,79832.02,0.0,-0.97178,4e-05,2.30955]
[1778682488459,45.36,79832.02,0.0,-0.97178,4e-05,2.30955]
[1778682488739,45.36,79833.93,0.0,-0.97171,4e-05,2.31476]
[1778682488771,45.36,79833.93,0.0,-0.97171,4e-05,2.31476]
[1778682488789,45.36,79833.93,0.0,-0.97171,4e-05,2.31476]
[1778682489438,45.36,79835.26,0.0,-0.97165,4e-05,2.31838]
[1778682492460,45.37,79831.62,0.0,-0.97177,4e-05,2.31058]
[1778682496496,45.37,79832.22,0.0,-0.97174,4e-05,2.31281]
[1778682496549,45.37,79832.22,0.0,-0.97174,4e-05,2.31281]
[1778682496621,45.37,79832.33,0.0,-0.97173,4e-05,2.31306]
[1778682496682,45.37,79832.33,0.0,-0.97173,4e-05,2.31306]
[1778682496825,45.37,79832.33,0.0,-0.97173,4e-05,2.31306]
[1778682496862,45.37,79832.33,0.0,-0.97173,4e-05,2.31306]
[1778682496877,45.37,79832.33,0.0,-0.97173,4e-05,2.31306]
[1778682497500,45.37,79833.24,0.0,-0.9717,4e-05,2.31552]
[1778682501528,45.37,79830.7,0.0,-0.9718,4e-05,2.30811]
[1778682501715,45.37,79830.7,0.0,-0.9718,4e-05,2.30811]
[1778682501755,45.37,79830.7,0.0,-0.9718,4e-05,2.30811]
[1778682501859,45.37,79830.7,0.0,-0.9718,4e-05,2.30811]
[1778682502011,45.37,79830.7,0.0,-0.9718,4e-05,2.30811]
[1778682502776,45.37,79828.87,0.0,-0.97188,4e-05,2.30305]
[1778682502821,45.37,79828.87,0.0,-0.97188,4e-05,2.30305]
[1778682502854,45.37,79828.87,0.0,-0.97188,4e-05,2.30305]
[1778682503542,45.37,79821.67,0.0,-0.97216,4e-05,2.28333]
[1778682505595,45.37,79820.9,0.0,-0.97219,4e-05,2.28123]
[1778682505615,45.37,79822.93,0.0,-0.97211,4e-05,2.28677]
[1778682505705,45.37,79822.93,0.0,-0.97211,4e-05,2.28677]
[1778682505881,45.37,79822.93,0.0,-0.97211,4e-05,2.28677]
[1778682506563,45.37,79832.01,0.0,-0.97175,4e-05,2.31164]
[1778682507105,45.37,79832.01,0.0,-0.97175,4e-05,2.31164]
[1778682507140,45.37,79832.01,0.0,-0.97175,4e-05,2.31164]
[1778682507238,45.37,79832.01,0.0,-0.97175,4e-05,2.31164]
[1778682507288,45.37,79832.01,0.0,-0.97175,4e-05,2.31164]
[1778682507570,45.37,79839.67,0.0,-0.97145,4e-05,2.33272]
[1778682508578,45.37,79842.17,0.0,-0.97135,4e-05,2.33957]
[1778682509585,45.37,79844.53,0.0,-0.97125,4e-05,2.34603]
[1778682510592,45.37,79849.17,0.0,-0.97106,4e-05,2.35885]
[1778682511030,45.37,79849.17,0.0,-0.97106,4e-05,2.35885]
[1778682511071,45.37,79849.17,0.0,-0.97106,4e-05,2.35885]
[1778682511082,45.37,79849.17,0.0,-0.97106,4e-05,2.35885]
[1778682511599,45.37,79849.12,0.0,-0.97113,4e-05,2.35338]
[1778682513613,45.36,79852.79,0.0,-0.97098,4e-05,2.36339]
[1778682515442,45.37,79854.25,0.0,-0.97091,4e-05,2.36818]
[1778682515538,45.37,79854.25,0.0,-0.97091,4e-05,2.36818]
[1778682515584,45.37,79854.25,0.0,-0.97091,4e-05,2.36818]
[1778682515529,45.37,79854.25,0.0,-0.9709,4e-05,2.36888]
[1778682515649,45.37,79855.15,0.0,-0.97087,4e-05,2.3714]
[1778682518650,45.38,79858.69,0.0,-0.97069,4e-05,2.3834]
[1778682521028,45.39,79859.39,0.0,-0.97065,4e-05,2.38592]
[1778682521103,45.39,79859.39,0.0,-0.97065,4e-05,2.38592]
[1778682521137,45.39,79859.39,0.0,-0.97065,4e-05,2.38592]
[1778682521184,45.39,79859.39,0.0,-0.97065,4e-05,2.38592]
[1778682521238,45.39,79857.38,0.0,-0.97072,4e-05,2.38161]
[1778682526706,45.41,79850.94,0.0,-0.97093,4e-05,2.3668]
[1778682528538,45.41,79850.94,0.0,-0.97093,4e-05,2.3668]
[1778682528587,45.41,79850.94,0.0,-0.97093,4e-05,2.3668]
[1778682528646,45.42,79845.69,0.0,-0.97113,4e-05,2.35345]
[1778682528681,45.42,79845.69,0.0,-0.97113,4e-05,2.35345]
[1778682528720,45.42,79842.75,0.0,-0.97125,4e-05,2.34527]
[1778682530734,45.42,79846.85,0.0,-0.97106,4e-05,2.35814]
[1778682536083,45.44,79847.22,0.0,-0.971,4e-05,2.36198]
[1778682536192,45.44,79847.22,0.0,-0.971,4e-05,2.36198]
[1778682536204,45.44,79847.22,0.0,-0.971,4e-05,2.36198]
[1778682536293,45.45,79843.52,0.0,-0.97113,4e-05,2.35308]
[1778682538792,45.45,79840.67,0.0,-0.97123,4e-05,2.3466]
[1778682541813,45.47,79844.04,0.0,-0.97106,4e-05,2.35812]
[1778682542755,45.47,79844.04,0.0,-0.97106,4e-05,2.35812]
[1778682542806,45.47,79844.04,0.0,-0.97106,4e-05,2.35812]
[1778682542843,45.47,79844.04,0.0,-0.97106,4e-05,2.35812]
[1778682542894,45.47,79844.04,0.0,-0.97106,4e-05,2.35812]
[1778682542907,45.47,79843.7,0.0,-0.97106,4e-05,2.35787]
[1778682548862,45.49,79843.4,0.0,-0.97101,4e-05,2.36122]
[1778682550390,45.49,79843.4,0.0,-0.97101,4e-05,2.36122]
[1778682550412,45.49,79843.4,0.0,-0.97101,4e-05,2.36122]
[1778682550442,45.49,79843.4,0.0,-0.97101,4e-05,2.36122]
[1778682550543,45.5,79842.12,0.0,-0.97104,4e-05,2.35904]
[1778682551883,45.5,79839.6,0.0,-0.97113,4e-05,2.35273]
[1778682553077,45.51,79835.16,0.0,-0.97129,4e-05,2.34182]
[1778682554114,45.51,79835.16,0.0,-0.97129,4e-05,2.34182]
[1778682554223,45.51,79835.16,0.0,-0.97129,4e-05,2.34182]
[1778682554267,45.51,79835.16,0.0,-0.97129,4e-05,2.34182]
[1778682554368,45.51,79834.5,0.0,-0.97131,4e-05,2.34072]
[1778682554707,45.51,79834.5,0.0,-0.97131,4e-05,2.34072]
[1778682554928,45.51,79834.5,0.0,-0.97131,4e-05,2.34072]
[1778682555765,45.51,79834.69,0.0,-0.9713,4e-05,2.34124]
[1778682555798,45.51,79834.69,0.0,-0.9713,4e-05,2.34124]
[1778682555913,45.52,79835.17,0.0,-0.97127,4e-05,2.3433]
[1778682558934,45.53,79832.81,0.0,-0.97133,4e-05,2.33892]
[1778682559985,45.53,79832.81,0.0,-0.97133,4e-05,2.33892]
[1778682560045,45.53,79832.81,0.0,-0.97133,4e-05,2.33892]
[1778682560075,45.53,79832.81,0.0,-0.97133,4e-05,2.33892]
[1778682560246,45.53,79832.81,0.0,-0.97133,4e-05,2.33892]
[1778682560303,45.53,79832.81,0.0,-0.97133,4e-05,2.33892]
[1778682560328,45.53,79832.81,0.0,-0.97133,4e-05,2.33892]
[1778682560395,45.53,79832.52,0.0,-0.97134,4e-05,2.33872]
[1778682562962,45.53,79834.41,0.0,-0.97126,4e-05,2.34373]
[1778682565546,45.53,79834.22,0.0,-0.97127,4e-05,2.34308]
[1778682565564,45.53,79834.22,0.0,-0.97127,4e-05,2.34308]
[1778682565654,45.53,79834.61,0.0,-0.97126,4e-05,2.34393]
[1778682565730,45.53,79834.61,0.0,-0.97126,4e-05,2.34393]
[1778682566188,45.53,79834.61,0.0,-0.97126,4e-05,2.34393]
[1778682566239,45.53,79834.61,0.0,-0.97126,4e-05,2.34393]
[1778682566240,45.53,79834.61,0.0,-0.97126,4e-05,2.34393]
[1778682566990,45.53,79832.42,0.0,-0.97135,4e-05,2.33776]
[1778682571019,45.53,79823.79,0.0,-0.97176,4e-05,2.30843]
[1778682572025,45.53,79812.26,0.0,-0.97222,4e-05,2.2769]
[1778682572865,45.53,79812.26,0.0,-0.97222,4e-05,2.2769]
[1778682572920,45.53,79812.26,0.0,-0.97222,4e-05,2.2769]
[1778682572941,45.53,79812.26,0.0,-0.97222,4e-05,2.2769]
[1778682573032,45.53,79817.33,0.0,-0.97202,4e-05,2.29062]
[1778682574182,45.53,79817.33,0.0,-0.97202,4e-05,2.29062]
[1778682574302,45.53,79817.33,0.0,-0.97202,4e-05,2.29062]
[1778682574332,45.53,79817.33,0.0,-0.97202,4e-05,2.29062]
[1778682574373,45.53,79819.6,0.0,-0.97193,4e-05,2.29678]
[1778682575046,45.53,79825.98,0.0,-0.97168,4e-05,2.31421]
[1778682576053,45.52,79828.82,0.0,-0.97157,4e-05,2.32183]
[1778682577800,45.52,79827.78,0.0,-0.97161,4e-05,2.31889]
[1778682577859,45.52,79827.78,0.0,-0.97161,4e-05,2.31889]
[1778682578122,45.52,79827.78,0.0,-0.97161,4e-05,2.31889]
[1778682578194,45.52,79821.53,0.0,-0.97186,4e-05,2.30169]
[1778682581587,45.52,79821.17,0.0,-0.97188,4e-05,2.30061]
[1778682581684,45.52,79819.97,0.0,-0.97193,4e-05,2.29729]
[1778682581710,45.52,79819.97,0.0,-0.97193,4e-05,2.29729]
[1778682581768,45.52,79819.97,0.0,-0.97193,4e-05,2.29729]
[1778682581906,45.52,79819.97,0.0,-0.97193,4e-05,2.29729]
[1778682581958,45.52,79819.97,0.0,-0.97193,4e-05,2.29729]
[1778682582029,45.52,79819.97,0.0,-0.97193,4e-05,2.29729]
[1778682582120,45.52,79819.97,0.0,-0.97193,4e-05,2.29729]
[1778682582121,45.52,79821.81,0.0,-0.97185,4e-05,2.30228]
[1778682584109,45.52,79824.11,0.0,-0.97176,4e-05,2.30836]
[1778682587549,45.52,79822.83,0.0,-0.97182,4e-05,2.30463]
[1778682587623,45.52,79822.83,0.0,-0.97182,4e-05,2.30463]
[1778682587660,45.52,79822.83,0.0,-0.97182,4e-05,2.30463]
[1778682587638,45.52,79825.2,0.0,-0.97173,4e-05,2.31107]
[1778682587711,45.52,79825.2,0.0,-0.97173,4e-05,2.31107]
[1778682588525,45.52,79825.2,0.0,-0.97173,4e-05,2.31107]
[1778682588593,45.52,79825.2,0.0,-0.97173,4e-05,2.31107]
[1778682588633,45.52,79825.2,0.0,-0.97173,4e-05,2.31107]
[1778682588624,45.52,79824.69,0.0,-0.97175,4e-05,2.30961]
[1778682589144,45.52,79822.23,0.0,-0.97185,4e-05,2.30282]
[1778682591158,45.52,79823.91,0.0,-0.97178,4e-05,2.30732]
[1778682594179,45.52,79825.52,0.0,-0.97172,4e-05,2.31134]
[1778682594775,45.52,79825.52,0.0,-0.97172,4e-05,2.31134]
[1778682594831,45.52,79825.52,0.0,-0.97172,4e-05,2.31134]
[1778682594918,45.52,79825.52,0.0,-0.97172,4e-05,2.31134]
[1778682595664,45.52,79825.52,0.0,-0.97172,4e-05,2.31134]
[1778682595186,45.52,79827.65,0.0,-0.97164,4e-05,2.31713]
[1778682595715,45.52,79827.65,0.0,-0.97164,4e-05,2.31713]
[1778682595725,45.52,79827.65,0.0,-0.97164,4e-05,2.31713]
[1778682601108,45.51,79827.92,0.0,-0.97163,4e-05,2.3175]
[1778682601131,45.51,79827.92,0.0,-0.97163,4e-05,2.3175]
[1778682601177,45.51,79827.92,0.0,-0.97163,4e-05,2.3175]
[1778682601219,45.51,79827.92,0.0,-0.97163,4e-05,2.3175]
[1778682601232,45.51,79828.22,0.0,-0.97162,4e-05,2.31826]
[1778682602239,45.51,79824.69,0.0,-0.97176,4e-05,2.3085]
[1778682602916,45.51,79824.69,0.0,-0.97176,4e-05,2.3085]
[1778682602967,45.51,79824.69,0.0,-0.97176,4e-05,2.3085]
[1778682603029,45.51,79824.69,0.0,-0.97176,4e-05,2.3085]
[1778682603151,45.51,79824.69,0.0,-0.97176,4e-05,2.3085]
[1778682603246,45.5,79813.86,0.0,-0.97222,4e-05,2.27728]
[1778682604253,45.5,79812.64,0.0,-0.97226,4e-05,2.27397]
[1778682607276,45.5,79815.68,0.0,-0.97214,4e-05,2.28223]
[1778682608516,45.5,79815.68,0.0,-0.97214,4e-05,2.28223]
[1778682608533,45.5,79815.68,0.0,-0.97214,4e-05,2.28223]
[1778682608654,45.5,79815.68,0.0,-0.97214,4e-05,2.28223]
[1778682608695,45.5,79819.43,0.0,-0.972,4e-05,2.29243]
[1778682609194,45.5,79819.43,0.0,-0.972,4e-05,2.29243]
[1778682609446,45.5,79819.43,0.0,-0.972,4e-05,2.29243]
[1778682609481,45.5,79819.43,0.0,-0.972,4e-05,2.29243]
[1778682609541,45.5,79819.43,0.0,-0.972,4e-05,2.29243]
[1778682609642,45.5,79822.25,0.0,-0.97189,4e-05,2.30011]
[1778682610297,45.5,79819.78,0.0,-0.97198,4e-05,2.29332]
[1778682611304,45.51,79816.68,0.0,-0.97209,4e-05,2.28567]
[1778682612660,45.51,79816.68,0.0,-0.97209,4e-05,2.28567]
[1778682612695,45.51,79816.68,0.0,-0.97209,4e-05,2.28567]
[1778682612712,45.51,79816.68,0.0,-0.97209,4e-05,2.28567]
[1778682613318,45.51,79814.95,0.0,-0.97216,4e-05,2.28094]
[1778682614325,45.51,79812.81,0.0,-0.97225,4e-05,2.27512]
[1778682614772,45.51,79812.81,0.0,-0.97225,4e-05,2.27512]
[1778682614822,45.51,79812.81,0.0,-0.97225,4e-05,2.27512]
[1778682614880,45.51,79812.81,0.0,-0.97225,4e-05,2.27512]
[1778682615172,45.51,79812.81,0.0,-0.97225,4e-05,2.27512]
[1778682619647,45.51,79813.22,0.0,-0.97223,4e-05,2.27623]
[1778682619363,45.51,79815.88,0.0,-0.97213,4e-05,2.28345]
[1778682620370,45.51,79818.43,0.0,-0.97203,4e-05,2.29038]
[1778682620866,45.51,79818.43,0.0,-0.97203,4e-05,2.29038]
[1778682620904,45.51,79818.43,0.0,-0.97203,4e-05,2.29038]
[1778682620917,45.51,79818.43,0.0,-0.97203,4e-05,2.29038]
[1778682622386,45.51,79820.48,0.0,-0.97193,4e-05,2.29675]
[1778682623393,45.52,79823.25,0.0,-0.97181,4e-05,2.30511]
[1778682624400,45.52,79824.62,0.0,-0.97175,4e-05,2.30965]
[1778682625746,45.53,79824.9,0.0,-0.97172,4e-05,2.31119]
[1778682625796,45.53,79824.9,0.0,-0.97172,4e-05,2.31119]
[1778682625798,45.53,79824.9,0.0,-0.97172,4e-05,2.31119]
[1778682629436,45.53,79830.44,0.0,-0.97149,4e-05,2.327]
[1778682630150,45.53,79830.44,0.0,-0.97149,4e-05,2.327]
[1778682630168,45.53,79830.44,0.0,-0.97149,4e-05,2.327]
[1778682630181,45.53,79830.44,0.0,-0.97149,4e-05,2.327]
[1778682630443,45.53,79831.69,0.0,-0.97143,4e-05,2.33119]
[1778682633464,45.54,79835.53,0.0,-0.9713,4e-05,2.33884]
[1778682636889,45.56,79836.73,0.0,-0.97122,4e-05,2.34434]
[1778682636906,45.56,79836.73,0.0,-0.97122,4e-05,2.34434]
[1778682636929,45.56,79836.73,0.0,-0.97122,4e-05,2.34434]
[1778682638499,45.56,79834.72,0.0,-0.97128,4e-05,2.3402]
[1778682639506,45.57,79833.05,0.0,-0.97134,4e-05,2.3363]
[1778682641336,45.57,79833.29,0.0,-0.97132,4e-05,2.33769]
[1778682641345,45.57,79833.29,0.0,-0.97132,4e-05,2.33769]
[1778682641445,45.57,79833.29,0.0,-0.97132,4e-05,2.33769]
[1778682641692,45.57,79833.29,0.0,-0.97132,4e-05,2.33769]
[1778682641520,45.57,79831.91,0.0,-0.97137,4e-05,2.33461]
[1778682646555,45.59,79831.31,0.0,-0.97134,4e-05,2.3366]
[1778682651590,45.61,79831.91,0.0,-0.97126,4e-05,2.34187]
[1778682654657,45.62,79831.67,0.0,-0.97125,4e-05,2.34265]
[1778682654675,45.62,79831.67,0.0,-0.97125,4e-05,2.34265]
[1778682654718,45.62,79831.67,0.0,-0.97125,4e-05,2.34265]
[1778682655024,45.63,79830.65,0.0,-0.97128,4e-05,2.34055]
[1778682660551,45.64,79829.82,0.0,-0.97126,4e-05,2.34185]
[1778682660554,45.64,79829.82,0.0,-0.97126,4e-05,2.34185]
[1778682660578,45.64,79829.82,0.0,-0.97126,4e-05,2.34185]
[1778682660653,45.65,79821.84,0.0,-0.97157,4e-05,2.3206]
[1778682660904,45.65,79821.84,0.0,-0.97157,4e-05,2.3206]
[1778682661661,45.65,79821.27,0.0,-0.97158,4e-05,2.31979]
[1778682662667,45.66,79811.53,0.0,-0.97196,4e-05,2.29393]
[1778682663722,45.66,79811.53,0.0,-0.97196,4e-05,2.29393]
[1778682663772,45.66,79807.09,0.0,-0.97213,4e-05,2.28184]
[1778682663845,45.66,79807.09,0.0,-0.97213,4e-05,2.28184]
[1778682663860,45.66,79807.09,0.0,-0.97213,4e-05,2.28184]
[1778682663974,45.66,79807.09,0.0,-0.97213,4e-05,2.28184]
[1778682664195,45.66,79807.09,0.0,-0.97213,4e-05,2.28184]
[1778682664681,45.66,79809.18,0.0,-0.97205,4e-05,2.2875]
[1778682665688,45.66,79813.33,0.0,-0.97189,4e-05,2.29876]
[1778682667702,45.66,79811.22,0.0,-0.97197,4e-05,2.29293]
[1778682668709,45.66,79809.29,0.0,-0.97205,4e-05,2.28765]
[1778682670693,45.66,79809.26,0.0,-0.97205,4e-05,2.28754]
[1778682670745,45.66,79809.26,0.0,-0.97205,4e-05,2.28754]
[1778682670859,45.65,79809.39,0.0,-0.97204,4e-05,2.28787]
[1778682671095,45.65,79809.39,0.0,-0.97204,4e-05,2.28787]
[1778682671730,45.65,79806.67,0.0,-0.97215,4e-05,2.28046]
[1778682675758,45.65,79809.53,0.0,-0.97204,4e-05,2.28816]
[1778682676765,45.65,79812.5,0.0,-0.97192,4e-05,2.29621]
[1778682678779,45.65,79814.13,0.0,-0.97186,4e-05,2.30056]
[1778682679787,45.65,79812.25,0.0,-0.97193,4e-05,2.29539]
[1778682681800,45.66,79810.38,0.0,-0.972,4e-05,2.29105]
[1778682683814,45.67,79807.48,0.0,-0.97209,4e-05,2.28477]
[1778682684821,45.67,79809.26,0.0,-0.97201,4e-05,2.2904]
[1778682687842,45.68,79807.7,0.0,-0.97203,4e-05,2.28853]
[1778682691870,45.7,79808.46,0.0,-0.97203,4e-05,2.28781]
[1778682696905,45.7,79804.93,0.0,-0.97215,4e-05,2.2796]
[1778682697912,45.7,79799.21,0.0,-0.97237,4e-05,2.26414]
[1778682701940,45.7,79797.41,0.0,-0.97244,4e-05,2.2593]
[1778682703954,45.7,79792.74,0.0,-0.97262,4e-05,2.2468]
[1778682704961,45.7,79790.61,0.0,-0.9727,4e-05,2.24113]
[1778682705968,45.71,79798.22,0.0,-0.9724,4e-05,2.26242]
[1778682706975,45.71,79806.05,0.0,-0.97208,4e-05,2.2844]
[1778682707982,45.72,79804.43,0.0,-0.97213,4e-05,2.28081]
[1778682708989,45.72,79801.37,0.0,-0.97224,4e-05,2.27334]
[1778682709996,45.73,79798.92,0.0,-0.97232,4e-05,2.26755]
[1778682712014,45.73,79794.62,0.0,-0.97246,4e-05,2.25762]
[1778682713019,45.74,79792.16,0.0,-0.97255,4e-05,2.25184]
[1778682719064,45.77,79791.75,0.0,-0.97249,4e-05,2.25579]
[1778682721374,45.77,79791.41,0.0,-0.97249,4e-05,2.25571]
[1778682723092,45.79,79783.98,0.0,-0.97274,4e-05,2.23834]
[1778682724098,45.79,79780.21,0.0,-0.97287,4e-05,2.22913]
[1778682725105,45.79,79779.74,0.0,-0.97289,4e-05,2.22792]
[1778682730154,45.79,79778.5,0.0,-0.97294,4e-05,2.22493]
[1778682732168,45.79,79775.6,0.0,-0.97304,4e-05,2.21737]
[1778682735189,45.79,79771.87,0.0,-0.97318,4e-05,2.20773]
[1778682736196,45.79,79767.41,0.0,-0.97335,4e-05,2.19606]
[1778682737203,45.79,79765.7,0.0,-0.97341,4e-05,2.19166]
[1778682738210,45.79,79763.1,0.0,-0.97351,4e-05,2.18484]
[1778682739217,45.8,79757.4,0.0,-0.97372,4e-05,2.17007]
[1778682740225,45.8,79751.55,0.0,-0.97394,4e-05,2.15488]
[1778682742240,45.8,79745.24,0.0,-0.97417,4e-05,2.13874]
[1778682744254,45.8,79748.57,0.0,-0.97404,4e-05,2.14765]
[1778682746268,45.8,79752.1,0.0,-0.97391,4e-05,2.15718]
[1778682748490,45.8,79752.87,0.0,-0.97388,4e-05,2.15935]
[1778682748746,45.8,79754.43,0.0,-0.97382,4e-05,2.16358]
[1778682754324,45.81,79754.72,0.0,-0.97385,4e-05,2.16038]
[1778682756338,45.81,79758.87,0.0,-0.97369,4e-05,2.17152]
[1778682757345,45.81,79765.51,0.0,-0.97344,4e-05,2.18904]
[1778682758352,45.82,79768.02,0.0,-0.97333,4e-05,2.19657]
[1778682761375,45.82,79751.67,0.0,-0.97393,4e-05,2.1549]
[1778682762380,45.82,79751.82,0.0,-0.97392,4e-05,2.15535]
[1778682764394,45.82,79756.34,0.0,-0.97375,4e-05,2.16734]
[1778682765401,45.82,79758.37,0.0,-0.97367,4e-05,2.17278]
[1778682766408,45.82,79763.42,0.0,-0.97348,4e-05,2.18613]
[1778682767415,45.83,79766.16,0.0,-0.97336,4e-05,2.19425]
[1778682769429,45.84,79762.86,0.0,-0.97346,4e-05,2.18745]
[1778682770436,45.84,79757.49,0.0,-0.97365,4e-05,2.17423]
[1778682771443,45.85,79756.35,0.0,-0.97369,4e-05,2.1714]
[1778682776434,45.85,79755.29,0.0,-0.97372,4e-05,2.16912]
[1778682782520,45.85,79756.42,0.0,-0.97367,4e-05,2.17306]
[1778682784534,45.86,79759.11,0.0,-0.97356,4e-05,2.18036]
[1778682786548,45.86,79760.27,0.0,-0.97351,4e-05,2.18365]
[1778682787555,45.86,79765.05,0.0,-0.97333,4e-05,2.19631]
[1778682788562,45.86,79769.61,0.0,-0.97316,4e-05,2.20841]
[1778682789569,45.86,79775.32,0.0,-0.97293,4e-05,2.2243]
[1778682790576,45.87,79776.85,0.0,-0.97286,4e-05,2.22912]
[1778682791583,45.87,79780.7,0.0,-0.9727,4e-05,2.24023]
[1778682792590,45.88,79785.39,0.0,-0.9725,4e-05,2.2536]
[1778682796618,45.89,79787.86,0.0,-0.97236,4e-05,2.26328]
[1778682801653,45.91,79788.4,0.0,-0.97229,4e-05,2.26794]
[1778682802660,45.91,79792.06,0.0,-0.97215,4e-05,2.27776]
[1778682804674,45.91,79783.81,0.0,-0.97246,4e-05,2.25635]
[1778682805681,45.91,79782.72,0.0,-0.9725,4e-05,2.25343]
[1778682806688,45.92,79784.58,0.0,-0.97242,4e-05,2.25923]
[1778682811723,45.93,79780.57,0.0,-0.9726,4e-05,2.24584]
[1778682814744,45.93,79781.91,0.0,-0.97255,4e-05,2.24946]
[1778682819779,45.93,79781.47,0.0,-0.97256,4e-05,2.24831]
[1778682822800,45.93,79780.21,0.0,-0.97261,4e-05,2.24497]
[1778682823807,45.93,79781.75,0.0,-0.97255,4e-05,2.2491]
[1778682824814,45.93,79783.46,0.0,-0.97249,4e-05,2.25367]
[1778682825911,45.93,79784.92,0.0,-0.97243,4e-05,2.25757]
[1778682826836,45.94,79795.77,0.0,-0.97199,4e-05,2.28757]
[1778682827843,45.94,79797.09,0.0,-0.97193,4e-05,2.29191]
[1778682829857,45.95,79798.38,0.0,-0.97186,4e-05,2.2968]
[1778682830864,45.95,79800.96,0.0,-0.97175,4e-05,2.30455]
[1778682831871,45.95,79797.58,0.0,-0.97188,4e-05,2.2953]
[1778682836906,45.97,79798.02,0.0,-0.97181,4e-05,2.30026]
[1778682839927,45.98,79796.64,0.0,-0.97183,4e-05,2.29876]
[1778682840934,45.99,79798.96,0.0,-0.97173,4e-05,2.3058]
[1778682841941,45.99,79802.84,0.0,-0.97156,4e-05,2.31708]
[1778682843955,46.0,79804.43,0.0,-0.97148,4e-05,2.32274]
[1778682844490,46.0,79804.43,0.0,-0.97148,4e-05,2.32274]
[1778682846003,46.01,79815.25,0.0,-0.97102,4e-05,2.35381]
[1778682846982,46.01,79822.81,0.0,-0.97071,4e-05,2.37524]
[1778682847989,46.01,79824.24,0.0,-0.97064,4e-05,2.37983]
[1778682848996,46.02,79811.23,0.0,-0.97116,4e-05,2.34454]
[1778682850007,46.02,79799.18,0.0,-0.97163,4e-05,2.31229]
[1778682851010,46.02,79797.75,0.0,-0.97168,4e-05,2.30913]
[1778682856053,46.04,79799.03,0.0,-0.97157,4e-05,2.31623]
[1778682861088,46.06,79799.42,0.0,-0.9715,4e-05,2.32086]
[1778682862095,46.07,79798.17,0.0,-0.97154,4e-05,2.31816]
[1778682863102,46.07,79796.15,0.0,-0.97161,4e-05,2.31338]
[1778682867130,46.08,79793.43,0.0,-0.97169,4e-05,2.30804]
[1778682868137,46.09,79791.99,0.0,-0.97174,4e-05,2.30486]
[1778682869144,46.09,79788.35,0.0,-0.97188,4e-05,2.29492]
[1778682870152,46.09,79784.34,0.0,-0.97204,4e-05,2.28404]
[1778682873173,46.08,79785.2,0.0,-0.97207,4e-05,2.28106]
[1778682874180,46.08,79781.56,0.0,-0.97221,4e-05,2.27123]
[1778682875811,46.08,79781.56,0.0,-0.97221,4e-05,2.27123]
[1778682875912,46.08,79777.71,0.0,-0.97236,4e-05,2.26083]
[1778682876337,46.08,79773.19,0.0,-0.97254,4e-05,2.24878]
[1778682881229,46.08,79767.69,0.0,-0.97275,4e-05,2.23415]
[1778682882239,46.08,79763.37,0.0,-0.97291,4e-05,2.22273]
[1778682883244,46.08,79752.31,0.0,-0.97333,4e-05,2.1937]
[1778682885258,46.08,79753.65,0.0,-0.97328,4e-05,2.19734]
[1778682886265,46.08,79763.08,0.0,-0.97292,4e-05,2.22221]
[1778682887272,46.09,79767.57,0.0,-0.97275,4e-05,2.23416]
[1778682888280,46.09,79762.92,0.0,-0.97293,4e-05,2.22191]
[1778682889287,46.09,79761.11,0.0,-0.97299,4e-05,2.21716]
[1778682891300,46.09,79759.01,0.0,-0.97307,4e-05,2.21173]
[1778682892307,46.09,79755.4,0.0,-0.97321,4e-05,2.20231]
[1778682893314,46.09,79758.37,0.0,-0.9731,4e-05,2.21016]
[1778682895802,46.09,79760.83,0.0,-0.973,4e-05,2.21683]
[1778682901370,46.09,79760.94,0.0,-0.97299,4e-05,2.21736]
[1778682902377,46.09,79752.94,0.0,-0.97329,4e-05,2.19641]
[1778682903385,46.09,79751.4,0.0,-0.97335,4e-05,2.19243]
[1778682904391,46.09,79751.33,0.0,-0.97335,4e-05,2.19233]
[1778682907412,46.09,79747.18,0.0,-0.9735,4e-05,2.18178]
[1778682908419,46.09,79746.06,0.0,-0.97354,4e-05,2.17907]
[1778682910433,46.09,79744.9,0.0,-0.97359,4e-05,2.17617]
[1778682912799,46.09,79745.65,0.0,-0.97355,4e-05,2.17835]
[1778682915955,46.1,79743.06,0.0,-0.97364,4e-05,2.17209]
[1778682919498,46.1,79745.08,0.0,-0.97356,4e-05,2.17784]
[1778682920505,46.1,79743.71,0.0,-0.97361,4e-05,2.1744]
[1778682921512,46.1,79741.3,0.0,-0.9737,4e-05,2.16827]
[1778682923526,46.1,79742.65,0.0,-0.97364,4e-05,2.17203]
[1778682926547,46.11,79744.5,0.0,-0.97357,4e-05,2.17721]
[1778682927554,46.11,79754.6,0.0,-0.97319,4e-05,2.20368]
[1778682928561,46.11,79760.58,0.0,-0.97296,4e-05,2.21947]
[1778682931582,46.11,79761.64,0.0,-0.97298,4e-05,2.21724]
[1778682933596,46.11,79763.21,0.0,-0.97292,4e-05,2.22147]
[1778682938631,46.11,79762.97,0.0,-0.97292,4e-05,2.22104]
[1778682942112,46.11,79763.31,0.0,-0.97291,4e-05,2.22191]
[1778682947694,46.1,79763.72,0.0,-0.9729,4e-05,2.22248]
[1778682950715,46.1,79754.87,0.0,-0.97324,4e-05,2.199]
[1778682951726,46.1,79742.69,0.0,-0.9737,4e-05,2.16725]
[1778682952731,46.1,79741.72,0.0,-0.97373,4e-05,2.16476]
[1778682957766,46.1,79742.05,0.0,-0.97372,4e-05,2.16572]
[1778682960865,46.1,79741.88,0.0,-0.97373,4e-05,2.16533]
[1778682961035,46.1,79748.2,0.0,-0.97349,4e-05,2.18176]
[1778682962801,46.1,79744.92,0.0,-0.97361,4e-05,2.17323]
[1778682963808,46.1,79749.03,0.0,-0.97346,4e-05,2.18393]
[1778682968846,46.1,79749.64,0.0,-0.97344,4e-05,2.18548]
[1778682970860,46.1,79754.51,0.0,-0.97325,4e-05,2.19818]
[1778682971867,46.1,79761.08,0.0,-0.97301,4e-05,2.2154]
[1778682972874,46.1,79762.93,0.0,-0.97294,4e-05,2.22021]
[1778682974888,46.1,79759.31,0.0,-0.97308,4e-05,2.21055]
[1778682975895,46.1,79756.03,0.0,-0.9732,4e-05,2.20189]
[1778682976902,46.1,79746.57,0.0,-0.97356,4e-05,2.17716]
[1778682977909,46.1,79743.04,0.0,-0.97369,4e-05,2.168]
[1778682982944,46.1,79744.12,0.0,-0.97365,4e-05,2.1709]
[1778682986972,46.1,79741.11,0.0,-0.97376,4e-05,2.16317]
[1778682987979,46.1,79731.65,0.0,-0.97411,4e-05,2.13883]
[1778682988991,46.1,79733.7,0.0,-0.97403,4e-05,2.14416]
[1778682989993,46.1,79737.76,0.0,-0.97388,4e-05,2.15468]
[1778682992007,46.11,79740.89,0.0,-0.97382,4e-05,2.15789]
[1778682993014,46.11,79744.11,0.0,-0.9737,4e-05,2.16626]
[1778682995028,46.11,79746.4,0.0,-0.97361,4e-05,2.17224]
[1778682999056,46.11,79747.63,0.0,-0.97357,4e-05,2.17548]
[1778683000063,46.11,79749.16,0.0,-0.97351,4e-05,2.17947]
[1778683001070,46.11,79746.35,0.0,-0.97361,4e-05,2.17217]
[1778683006105,46.11,79748.45,0.0,-0.97353,4e-05,2.17767]
[1778683011140,46.11,79756.74,0.0,-0.97322,4e-05,2.19933]
[1778683012151,46.11,79764.01,0.0,-0.97295,4e-05,2.2184]
[1778683014161,46.11,79765.73,0.0,-0.97288,4e-05,2.2228]
[1778683017182,46.1,79764.48,0.0,-0.97293,4e-05,2.21929]
[1778683018189,46.1,79765.72,0.0,-0.97289,4e-05,2.2225]
[1778683019784,46.1,79765.72,0.0,-0.97289,4e-05,2.2225]
[1778683019885,46.1,79782.36,0.0,-0.97225,4e-05,2.26651]
[1778683020929,46.1,79788.0,0.0,-0.97203,4e-05,2.28148]
[1778683022217,46.1,79786.5,0.0,-0.97209,4e-05,2.27728]
[1778683023224,46.1,79777.59,0.0,-0.97244,4e-05,2.25327]
[1778683024231,46.1,79775.07,0.0,-0.97254,4e-05,2.24643]
[1778683025238,46.1,79771.93,0.0,-0.97266,4e-05,2.23798]
[1778683028259,46.1,79768.96,0.0,-0.97278,4e-05,2.22983]
[1778683033295,46.09,79768.54,0.0,-0.9728,4e-05,2.2283]
[1778683035310,46.09,79766.09,0.0,-0.9729,4e-05,2.22167]
[1778683036317,46.09,79761.94,0.0,-0.97306,4e-05,2.21066]
[1778683038331,46.09,79764.15,0.0,-0.97298,4e-05,2.21638]
[1778683039338,46.09,79760.98,0.0,-0.9731,4e-05,2.20798]
[1778683040345,46.09,79756.02,0.0,-0.97329,4e-05,2.19493]
[1778683041352,46.09,79749.09,0.0,-0.97355,4e-05,2.17683]
[1778683046387,46.09,79749.94,0.0,-0.97351,4e-05,2.17906]
[1778683049408,46.09,79755.32,0.0,-0.97331,4e-05,2.19309]
[1778683050415,46.09,79760.81,0.0,-0.97311,4e-05,2.20748]
[1778683051428,46.09,79766.89,0.0,-0.97293,4e-05,2.21842]
[1778683053442,46.09,79766.17,0.0,-0.97296,4e-05,2.2164]
[1778683054450,46.09,79761.19,0.0,-0.97315,4e-05,2.20324]
[1778683056463,46.09,79757.31,0.0,-0.9733,4e-05,2.19296]
[1778683057470,46.09,79753.68,0.0,-0.97344,4e-05,2.18344]
[1778683058477,46.09,79752.41,0.0,-0.97349,4e-05,2.1801]
[1778683062505,46.09,79751.08,0.0,-0.97354,4e-05,2.17662]
[1778683063512,46.09,79749.72,0.0,-0.97359,4e-05,2.17308]
[1778683066852,46.09,79748.65,0.0,-0.97363,4e-05,2.17031]
[1778683067101,46.09,79749.91,0.0,-0.97358,4e-05,2.17361]
[1778683069554,46.09,79751.04,0.0,-0.97354,4e-05,2.17656]
[1778683074590,46.09,79751.71,0.0,-0.97351,4e-05,2.17831]
[1778683079625,46.09,79751.45,0.0,-0.97352,4e-05,2.17763]
[1778683080632,46.09,79754.52,0.0,-0.97341,4e-05,2.18563]
[1778683081639,46.09,79760.35,0.0,-0.97319,4e-05,2.20087]
[1778683083653,46.09,79761.77,0.0,-0.97313,4e-05,2.20452]
[1778683084660,46.09,79758.39,0.0,-0.97326,4e-05,2.19562]
[1778683085667,46.09,79754.72,0.0,-0.9734,4e-05,2.18599]
[1778683087681,46.09,79755.87,0.0,-0.97336,4e-05,2.18897]
[1778683088729,46.09,79755.87,0.0,-0.97336,4e-05,2.18897]
[1778683089130,46.09,79761.39,0.0,-0.97315,4e-05,2.20341]
[1778683089697,46.09,79767.53,0.0,-0.97292,4e-05,2.21953]
[1778683092718,46.09,79764.08,0.0,-0.97305,4e-05,2.21023]
[1778683093725,46.09,79759.09,0.0,-0.97324,4e-05,2.19708]
[1778683097753,46.09,79760.43,0.0,-0.97319,4e-05,2.20046]
[1778683098760,46.09,79749.51,0.0,-0.9736,4e-05,2.17193]
[1778683099767,46.09,79747.6,0.0,-0.97367,4e-05,2.16698]
[1778683100774,46.09,79748.79,0.0,-0.97363,4e-05,2.17009]
[1778683103795,46.09,79752.67,0.0,-0.97348,4e-05,2.18022]
[1778683105809,46.09,79750.62,0.0,-0.97356,4e-05,2.17488]
[1778683106648,46.09,79750.62,0.0,-0.97356,4e-05,2.17488]
[1778683111853,46.09,79748.1,0.0,-0.97371,4e-05,2.16339]
[1778683115881,46.09,79749.43,0.0,-0.97366,4e-05,2.16694]
[1778683116889,46.09,79745.59,0.0,-0.9738,4e-05,2.15701]
[1778683121923,46.09,79746.27,0.0,-0.97378,4e-05,2.15895]
[1778683124944,46.09,79744.37,0.0,-0.97384,4e-05,2.15414]
[1778683129979,46.09,79745.32,0.0,-0.97381,4e-05,2.15679]
[1778683135014,46.09,79750.19,0.0,-0.97362,4e-05,2.16957]
[1778683136022,46.09,79759.82,0.0,-0.97326,4e-05,2.19468]
[1778683137028,46.09,79759.74,0.0,-0.97326,4e-05,2.19445]
[1778683141056,46.09,79762.19,0.0,-0.97317,4e-05,2.20076]
[1778683143070,46.09,79760.75,0.0,-0.97323,4e-05,2.19691]
[1778683147665,46.09,79761.14,0.0,-0.97322,4e-05,2.19781]
[1778683149112,46.09,79756.43,0.0,-0.97339,4e-05,2.18542]
[1778683150119,46.09,79758.24,0.0,-0.97333,4e-05,2.19014]
[1778683151126,46.09,79760.22,0.0,-0.97325,4e-05,2.1953]
[1778683152133,46.09,79758.84,0.0,-0.9733,4e-05,2.19166]
[1778683154147,46.09,79760.83,0.0,-0.97323,4e-05,2.19682]
[1778683156161,46.09,79759.44,0.0,-0.97328,4e-05,2.19312]
[1778683161196,46.09,79760.4,0.0,-0.97325,4e-05,2.19551]
[1778683164217,46.09,79762.31,0.0,-0.97318,4e-05,2.20043]
[1778683165224,46.09,79764.94,0.0,-0.97308,4e-05,2.2073]
[1778683167238,46.09,79766.18,0.0,-0.97303,4e-05,2.21046]
[1778683169252,46.09,79764.89,0.0,-0.97308,4e-05,2.20696]
[1778683173280,46.08,79768.2,0.0,-0.97302,4e-05,2.21045]
[1778683175294,46.08,79771.2,0.0,-0.97291,4e-05,2.21824]
[1778683180329,46.08,79771.66,0.0,-0.97289,4e-05,2.21912]
[1778683181336,46.08,79763.71,0.0,-0.9732,4e-05,2.19814]
[1778683182343,46.08,79763.64,0.0,-0.9732,4e-05,2.19792]
[1778683183350,46.08,79765.5,0.0,-0.97313,4e-05,2.20277]
[1778683184357,46.08,79762.18,0.0,-0.97326,4e-05,2.19402]
[1778683185364,46.08,79759.97,0.0,-0.97334,4e-05,2.18821]
[1778683188385,46.08,79763.4,0.0,-0.97321,4e-05,2.19714]
[1778683189392,46.08,79769.13,0.0,-0.97299,4e-05,2.21217]
[1778683194427,46.08,79770.89,0.0,-0.97293,4e-05,2.21653]
[1778683197448,46.08,79769.51,0.0,-0.97299,4e-05,2.21271]
[1778683202483,46.08,79767.99,0.0,-0.97305,4e-05,2.20842]
[1778683206511,46.08,79763.05,0.0,-0.97324,4e-05,2.19527]
[1778683207518,46.08,79764.29,0.0,-0.97319,4e-05,2.19849]
[1778683212557,46.07,79764.74,0.0,-0.97318,4e-05,2.1995]
[1778683217592,46.07,79757.32,0.0,-0.97346,4e-05,2.17991]
[1778683218599,46.07,79750.76,0.0,-0.97371,4e-05,2.16283]
[1778683219606,46.07,79754.34,0.0,-0.97357,4e-05,2.17212]
[1778683224642,46.07,79753.96,0.0,-0.97359,4e-05,2.1712]
[1778683229677,46.07,79754.01,0.0,-0.97358,4e-05,2.17139]
[1778683230848,46.07,79754.01,0.0,-0.97358,4e-05,2.17139]
[1778683232700,46.07,79751.5,0.0,-0.97373,4e-05,2.15992]
[1778683233707,46.07,79752.73,0.0,-0.97369,4e-05,2.16313]
[1778683238742,46.08,79752.5,0.0,-0.97369,4e-05,2.16268]
[1778683243777,46.08,79753.34,0.0,-0.97366,4e-05,2.16503]
[1778683248812,46.08,79752.25,0.0,-0.9737,4e-05,2.16234]
[1778683252840,46.08,79753.37,0.0,-0.97365,4e-05,2.16536]
[1778683256868,46.08,79754.68,0.0,-0.9736,4e-05,2.16886]
[1778683261904,46.08,79755.78,0.0,-0.97356,4e-05,2.1718]
[1778683262912,46.08,79748.71,0.0,-0.97383,4e-05,2.15349]
[1778683263919,46.08,79743.79,0.0,-0.97401,4e-05,2.14085]
[1778683264926,46.08,79745.85,0.0,-0.97393,4e-05,2.14622]
[1778683265933,46.08,79748.79,0.0,-0.97382,4e-05,2.15387]
[1778683266940,46.08,79752.83,0.0,-0.97367,4e-05,2.16437]
[1778683267947,46.08,79754.43,0.0,-0.97361,4e-05,2.16855]
[1778683268954,46.08,79758.44,0.0,-0.97346,4e-05,2.179]
[1778683269961,46.08,79765.93,0.0,-0.97318,4e-05,2.19859]
[1778683270968,46.08,79764.14,0.0,-0.97324,4e-05,2.19386]
[1778683271975,46.08,79757.03,0.0,-0.97351,4e-05,2.17527]
[1778683272982,46.08,79753.9,0.0,-0.97363,4e-05,2.16714]
[1778683280031,46.08,79749.99,0.0,-0.97377,4e-05,2.15716]
[1778683281038,46.08,79748.2,0.0,-0.97384,4e-05,2.15257]
[1778683282045,46.08,79746.39,0.0,-0.97391,4e-05,2.14794]
[1778683284059,46.08,79748.27,0.0,-0.97383,4e-05,2.1529]
[1778683289094,46.08,79748.03,0.0,-0.97384,4e-05,2.1525]
[1778683291109,46.08,79745.62,0.0,-0.97399,4e-05,2.1414]
[1778683292116,46.08,79749.54,0.0,-0.97384,4e-05,2.15157]
[1778683293123,46.08,79751.88,0.0,-0.97375,4e-05,2.15767]
[1778683296144,46.08,79759.71,0.0,-0.97346,4e-05,2.17811]
[1778683297151,46.08,79757.58,0.0,-0.97354,4e-05,2.17257]
[1778683302186,46.09,79754.65,0.0,-0.97365,4e-05,2.16502]
[1778683305207,46.09,79753.43,0.0,-0.97369,4e-05,2.16193]
[1778683309236,46.09,79751.46,0.0,-0.97376,4e-05,2.15695]
[1778683311250,46.09,79753.83,0.0,-0.97367,4e-05,2.16316]
[1778683312257,46.09,79752.04,0.0,-0.97374,4e-05,2.15855]
[1778683315278,46.09,79749.71,0.0,-0.97382,4e-05,2.15263]
[1778683319736,46.09,79749.4,0.0,-0.97383,4e-05,2.15201]
[1778683319743,46.09,79749.4,0.0,-0.97383,4e-05,2.15201]
[1778683320313,46.09,79749.6,0.0,-0.97382,4e-05,2.15258]
[1778683321321,46.09,79751.86,0.0,-0.97374,4e-05,2.15847]
[1778683325298,46.09,79750.89,0.0,-0.97377,4e-05,2.15607]
[1778683325306,46.09,79750.89,0.0,-0.97377,4e-05,2.15607]
[1778683325349,46.09,79750.86,0.0,-0.97377,4e-05,2.15603]
[1778683327363,46.09,79754.95,0.0,-0.97362,4e-05,2.1667]
[1778683330384,46.09,79760.29,0.0,-0.97342,4e-05,2.18065]
[1778683332132,46.09,79761.33,0.0,-0.97338,4e-05,2.18336]
[1778683332187,46.09,79761.33,0.0,-0.97338,4e-05,2.18336]
[1778683332199,46.09,79761.33,0.0,-0.97338,4e-05,2.18336]
[1778683332398,46.09,79761.72,0.0,-0.97337,4e-05,2.18437]
[1778683334412,46.09,79759.12,0.0,-0.97346,4e-05,2.17757]
[1778683335419,46.09,79755.57,0.0,-0.9736,4e-05,2.16833]
[1778683336426,46.09,79750.51,0.0,-0.97379,4e-05,2.15524]
[1778683337703,46.09,79750.49,0.0,-0.97379,4e-05,2.15522]
[1778683337722,46.09,79750.49,0.0,-0.97379,4e-05,2.15522]
[1778683337747,46.09,79750.49,0.0,-0.97379,4e-05,2.15522]
[1778683338440,46.09,79748.52,0.0,-0.97386,4e-05,2.15017]
[1778683343477,46.09,79751.01,0.0,-0.97376,4e-05,2.15683]
[1778683346990,46.09,79750.77,0.0,-0.97377,4e-05,2.15628]
[1778683347035,46.09,79750.77,0.0,-0.97377,4e-05,2.15628]
[1778683347042,46.09,79750.77,0.0,-0.97377,4e-05,2.15628]
[1778683347091,46.09,79750.77,0.0,-0.97377,4e-05,2.15635]
[1778683349519,46.09,79744.61,0.0,-0.974,4e-05,2.14053]
[1778683350526,46.09,79738.68,0.0,-0.97421,4e-05,2.12538]
[1778683351662,46.09,79738.68,0.0,-0.97421,4e-05,2.12538]
[1778683351704,46.09,79738.68,0.0,-0.97421,4e-05,2.12538]
[1778683351774,46.09,79738.68,0.0,-0.97421,4e-05,2.12538]
[1778683351801,46.09,79738.68,0.0,-0.97421,4e-05,2.12538]
[1778683351852,46.09,79738.19,0.0,-0.97429,4e-05,2.11927]
[1778683357577,46.09,79736.58,0.0,-0.97437,4e-05,2.11394]
[1778683359004,46.09,79736.58,0.0,-0.97437,4e-05,2.11394]
[1778683359052,46.09,79736.58,0.0,-0.97437,4e-05,2.11394]
[1778683359121,46.09,79736.58,0.0,-0.97437,4e-05,2.11394]
[1778683359173,46.09,79736.58,0.0,-0.97437,4e-05,2.11394]
[1778683359274,46.08,79737.01,0.0,-0.97436,4e-05,2.11453]
[1778683359769,46.08,79737.01,0.0,-0.97436,4e-05,2.11453]
[1778683359784,46.08,79737.01,0.0,-0.97436,4e-05,2.11453]
[1778683359863,46.08,79737.1,0.0,-0.97435,4e-05,2.11476]
[1778683361463,46.08,79737.1,0.0,-0.97435,4e-05,2.11476]
[1778683361473,46.08,79737.1,0.0,-0.97435,4e-05,2.11476]
[1778683361473,46.08,79737.13,0.0,-0.97436,4e-05,2.11432]
[1778683366641,46.07,79737.04,0.0,-0.97438,4e-05,2.11283]
[1778683371676,46.07,79735.39,0.0,-0.97446,4e-05,2.10738]
[1778683372683,46.07,79723.08,0.0,-0.97491,4e-05,2.07597]
[1778683374207,46.07,79723.08,0.0,-0.97491,4e-05,2.07597]
[1778683374258,46.07,79723.08,0.0,-0.97491,4e-05,2.07597]
[1778683374314,46.07,79723.08,0.0,-0.97491,4e-05,2.07597]
[1778683374366,46.07,79723.08,0.0,-0.97491,4e-05,2.07597]
[1778683374413,46.06,79722.77,0.0,-0.97493,4e-05,2.07481]
[1778683374976,46.06,79722.77,0.0,-0.97493,4e-05,2.07481]
[1778683375050,46.06,79722.77,0.0,-0.97493,4e-05,2.07481]
[1778683375089,46.06,79722.77,0.0,-0.97493,4e-05,2.07481]
[1778683375136,46.06,79722.44,0.0,-0.97494,4e-05,2.07379]
[1778683379189,46.06,79721.62,0.0,-0.97497,4e-05,2.07137]
[1778683383843,46.06,79719.93,0.0,-0.97505,4e-05,2.06621]
[1778683383869,46.06,79719.93,0.0,-0.97505,4e-05,2.06621]
[1778683384752,46.05,79720.5,0.0,-0.97503,4e-05,2.06729]
[1778683384772,46.05,79720.5,0.0,-0.97503,4e-05,2.06729]
[1778683384851,46.05,79720.42,0.0,-0.97504,4e-05,2.06709]
[1778683390391,46.05,79720.43,0.0,-0.97505,4e-05,2.06642]
[1778683394837,46.04,79714.61,0.0,-0.97527,4e-05,2.05084]
[1778683396044,46.04,79714.61,0.0,-0.97527,4e-05,2.05084]
[1778683396105,46.04,79714.61,0.0,-0.97527,4e-05,2.05084]
[1778683396611,46.04,79715.03,0.0,-0.97526,4e-05,2.05158]
[1778683396667,46.04,79715.03,0.0,-0.97526,4e-05,2.05158]
[1778683396851,46.04,79714.91,0.0,-0.97526,4e-05,2.05128]
[1778683401887,46.04,79716.28,0.0,-0.97522,4e-05,2.05398]
[1778683402894,46.04,79723.5,0.0,-0.97497,4e-05,2.07194]
[1778683403676,46.04,79723.5,0.0,-0.97497,4e-05,2.07194]
[1778683403690,46.04,79723.5,0.0,-0.97497,4e-05,2.07194]
[1778683404908,46.03,79728.72,0.0,-0.97478,4e-05,2.08478]
[1778683405950,46.03,79728.72,0.0,-0.97478,4e-05,2.08478]
[1778683405963,46.03,79728.72,0.0,-0.97478,4e-05,2.08478]
[1778683406026,46.03,79728.72,0.0,-0.97478,4e-05,2.08478]
[1778683406040,46.03,79732.58,0.0,-0.97465,4e-05,2.09417]
[1778683406922,46.03,79738.76,0.0,-0.97443,4e-05,2.10967]
[1778683408936,46.03,79740.97,0.0,-0.97435,4e-05,2.11482]
[1778683410951,46.03,79750.5,0.0,-0.97401,4e-05,2.13877]
[1778683411957,46.02,79752.78,0.0,-0.97399,4e-05,2.13939]
[1778683412964,46.02,79757.72,0.0,-0.97381,4e-05,2.15185]
[1778683416009,46.02,79757.82,0.0,-0.97381,4e-05,2.15148]
[1778683416118,46.02,79757.82,0.0,-0.97381,4e-05,2.15148]
[1778683416695,46.02,79757.83,0.0,-0.97382,4e-05,2.15119]
[1778683416708,46.02,79757.83,0.0,-0.97382,4e-05,2.15119]
[1778683416992,46.02,79758.13,0.0,-0.97381,4e-05,2.15165]
[1778683417999,46.01,79760.44,0.0,-0.97373,4e-05,2.15732]
[1778683423037,46.0,79760.4,0.0,-0.97375,4e-05,2.1556]
[1778683424490,46.0,79760.4,0.0,-0.97375,4e-05,2.1556]
[1778683424556,46.0,79760.4,0.0,-0.97375,4e-05,2.1556]
[1778683426057,46.0,79764.79,0.0,-0.9736,4e-05,2.16603]
[1778683429425,46.0,79765.76,0.0,-0.97358,4e-05,2.16787]
[1778683429478,46.0,79765.76,0.0,-0.97358,4e-05,2.16787]
[1778683429539,46.0,79765.76,0.0,-0.97358,4e-05,2.16787]
[1778683429572,45.99,79766.29,0.0,-0.97356,4e-05,2.16891]
[1778683435121,45.98,79766.63,0.0,-0.97358,4e-05,2.16771]
[1778683436128,45.98,79762.3,0.0,-0.97375,4e-05,2.15612]
[1778683436726,45.98,79762.3,0.0,-0.97375,4e-05,2.15612]
[1778683436755,45.98,79762.3,0.0,-0.97375,4e-05,2.15612]
[1778683437068,45.98,79762.3,0.0,-0.97375,4e-05,2.15612]
[1778683437182,45.98,79762.3,0.0,-0.97375,4e-05,2.15612]
[1778683437228,45.98,79757.53,0.0,-0.97393,4e-05,2.14344]
[1778683439149,45.97,79754.94,0.0,-0.97403,4e-05,2.13616]
[1778683439859,45.97,79754.94,0.0,-0.97403,4e-05,2.13616]
[1778683441840,45.97,79752.25,0.0,-0.97414,4e-05,2.12867]
[1778683441892,45.97,79752.25,0.0,-0.97414,4e-05,2.12867]
[1778683447208,45.96,79753.05,0.0,-0.97414,4e-05,2.12906]
[1778683452290,45.96,79754.61,0.0,-0.9741,4e-05,2.13198]
[1778683452342,45.96,79754.61,0.0,-0.9741,4e-05,2.13198]
[1778683452405,45.96,79754.61,0.0,-0.9741,4e-05,2.13198]
[1778683452419,45.96,79754.61,0.0,-0.9741,4e-05,2.13198]
[1778683452965,45.95,79754.77,0.0,-0.97409,4e-05,2.13211]
[1778683453016,45.95,79754.77,0.0,-0.97409,4e-05,2.13211]
[1778683453018,45.95,79754.77,0.0,-0.97409,4e-05,2.13211]
[1778683453250,45.95,79755.06,0.0,-0.97409,4e-05,2.13257]
[1778683458285,45.94,79755.82,0.0,-0.97408,4e-05,2.13312]
[1778683460299,45.94,79737.52,0.0,-0.97476,4e-05,2.0858]
[1778683461306,45.94,79729.65,0.0,-0.97504,4e-05,2.06572]
[1778683462313,45.94,79724.66,0.0,-0.97523,4e-05,2.05302]
[1778683463320,45.94,79722.07,0.0,-0.97532,4e-05,2.0464]
[1778683464327,45.94,79719.83,0.0,-0.9754,4e-05,2.04067]
[1778683464815,45.94,79719.83,0.0,-0.9754,4e-05,2.04067]
[1778683464849,45.94,79719.83,0.0,-0.9754,4e-05,2.04067]
[1778683465079,45.94,79719.83,0.0,-0.9754,4e-05,2.04067]
[1778683465334,45.94,79712.77,0.0,-0.97565,4e-05,2.023]
[1778683466341,45.94,79703.55,0.0,-0.97598,3e-05,2.00015]
[1778683467348,45.94,79701.73,0.0,-0.97604,3e-05,1.99563]
[1778683468355,45.94,79698.34,0.0,-0.97616,3e-05,1.98727]
[1778683469362,45.94,79690.51,0.0,-0.97643,3e-05,1.96816]
[1778683469842,45.94,79690.51,0.0,-0.97643,3e-05,1.96816]
[1778683470933,45.94,79690.05,0.0,-0.97644,3e-05,1.96704]
[1778683470953,45.94,79690.05,0.0,-0.97644,3e-05,1.96704]
[1778683474563,45.94,79687.72,0.0,-0.97658,3e-05,1.9567]
[1778683474595,45.94,79687.62,0.0,-0.97658,3e-05,1.95648]
[1778683474674,45.94,79687.62,0.0,-0.97658,3e-05,1.95648]
[1778683475404,45.94,79687.6,0.0,-0.97658,3e-05,1.95645]
[1778683480439,45.94,79686.36,0.0,-0.97662,3e-05,1.95353]
[1778683481226,45.94,79686.36,0.0,-0.97662,3e-05,1.95353]
[1778683481274,45.94,79686.36,0.0,-0.97662,3e-05,1.95353]
[1778683486481,45.94,79687.68,0.0,-0.97657,3e-05,1.95681]
[1778683488048,45.94,79686.32,0.0,-0.97662,3e-05,1.95354]
[1778683488111,45.94,79686.32,0.0,-0.97662,3e-05,1.95354]
[1778683488366,45.94,79686.32,0.0,-0.97662,3e-05,1.95354]
[1778683488423,45.94,79686.32,0.0,-0.97662,3e-05,1.95354]
[1778683488495,45.94,79687.27,0.0,-0.97659,3e-05,1.95586]
[1778683492367,45.94,79687.97,0.0,-0.97656,3e-05,1.9576]
[1778683492413,45.94,79687.97,0.0,-0.97656,3e-05,1.9576]
[1778683497342,45.94,79685.77,0.0,-0.97664,3e-05,1.95238]
[1778683497370,45.94,79685.77,0.0,-0.97664,3e-05,1.95238]
[1778683498035,45.94,79684.16,0.0,-0.97669,3e-05,1.94852]
[1778683498150,45.94,79684.16,0.0,-0.97669,3e-05,1.94852]
[1778683498566,45.94,79681.36,0.0,-0.97679,3e-05,1.9418]
[1778683503642,45.94,79682.33,0.0,-0.97675,3e-05,1.9443]
[1778683503601,45.94,79689.32,0.0,-0.97651,3e-05,1.96121]
[1778683503698,45.94,79689.32,0.0,-0.97651,3e-05,1.96121]
[1778683504608,45.94,79699.18,0.0,-0.97617,3e-05,1.98522]
[1778683505502,45.94,79699.18,0.0,-0.97617,3e-05,1.98522]
[1778683505625,45.94,79699.18,0.0,-0.97617,3e-05,1.98522]
[1778683505615,45.94,79693.76,0.0,-0.97636,3e-05,1.97197]
[1778683506451,45.94,79693.76,0.0,-0.97636,3e-05,1.97197]
[1778683506512,45.94,79693.76,0.0,-0.97636,3e-05,1.97197]
[1778683506622,45.94,79690.5,0.0,-0.97647,3e-05,1.96404]
[1778683507629,45.94,79692.87,0.0,-0.97639,3e-05,1.96979]
[1778683512664,45.94,79691.81,0.0,-0.97643,3e-05,1.96719]
[1778683513802,45.94,79691.81,0.0,-0.97643,3e-05,1.96719]
[1778683513910,45.94,79691.81,0.0,-0.97643,3e-05,1.96719]
[1778683514011,45.94,79689.76,0.0,-0.9765,3e-05,1.96221]
[1778683514678,45.94,79687.78,0.0,-0.97657,3e-05,1.95743]
[1778683518235,45.94,79687.21,0.0,-0.97659,3e-05,1.95608]
[1778683518255,45.94,79687.21,0.0,-0.97659,3e-05,1.95608]
[1778683518585,45.94,79687.21,0.0,-0.97659,3e-05,1.95608]
[1778683518591,45.94,79684.53,0.0,-0.97668,3e-05,1.94964]
[1778683518692,45.94,79684.53,0.0,-0.97668,3e-05,1.94964]
[1778683518706,45.94,79685.21,0.0,-0.97665,3e-05,1.95128]
[1778683520720,45.94,79681.89,0.0,-0.97676,3e-05,1.94333]
[1778683524503,45.94,79681.78,0.0,-0.97677,3e-05,1.94314]
[1778683524616,45.94,79681.78,0.0,-0.97677,3e-05,1.94314]
[1778683525756,45.94,79686.74,0.0,-0.9766,3e-05,1.95521]
[1778683526763,45.94,79690.58,0.0,-0.97647,3e-05,1.96452]
[1778683531517,45.94,79690.78,0.0,-0.97646,3e-05,1.965]
[1778683531618,45.94,79690.78,0.0,-0.97646,3e-05,1.965]
[1778683531547,45.94,79688.59,0.0,-0.97659,3e-05,1.95498]
[1778683531798,45.94,79683.97,0.0,-0.97674,3e-05,1.94383]
[1778683536842,45.94,79682.78,0.0,-0.97678,3e-05,1.94116]
[1778683540047,45.94,79683.27,0.0,-0.97676,3e-05,1.94241]
[1778683540147,45.94,79683.27,0.0,-0.97676,3e-05,1.94241]
[1778683540244,45.94,79685.08,0.0,-0.9767,3e-05,1.94683]
[1778683540870,45.94,79682.92,0.0,-0.97678,3e-05,1.94163]
[1778683545905,45.94,79683.17,0.0,-0.97676,3e-05,1.94241]
[1778683548926,45.94,79689.78,0.0,-0.97654,3e-05,1.95847]
[1778683553961,45.95,79687.95,0.0,-0.9766,3e-05,1.95412]
[1778683557992,45.95,79694.24,0.0,-0.97638,3e-05,1.96943]
[1778683558999,45.95,79698.8,0.0,-0.97623,3e-05,1.98056]
[1778683561016,45.95,79704.72,0.0,-0.97602,3e-05,1.99501]
[1778683563030,45.95,79706.67,0.0,-0.97596,3e-05,1.99972]
[1778683567058,45.94,79704.72,0.0,-0.97603,3e-05,1.9947]
[1778683568065,45.94,79702.54,0.0,-0.9761,3e-05,1.9893]
[1778683573100,45.94,79702.33,0.0,-0.97611,3e-05,1.98852]
[1778683577128,45.94,79699.84,0.0,-0.9762,3e-05,1.98228]
[1778683582163,45.94,79701.16,0.0,-0.97616,3e-05,1.98539]
[1778683586191,45.94,79704.51,0.0,-0.97604,3e-05,1.99346]
[1778683590219,45.94,79701.33,0.0,-0.97616,3e-05,1.98549]
[1778683593240,45.94,79697.23,0.0,-0.97635,3e-05,1.97068]
[1778683594247,45.94,79694.41,0.0,-0.97645,3e-05,1.96382]
[1778683595254,45.94,79691.97,0.0,-0.97653,3e-05,1.95791]
[1778683597268,45.94,79684.28,0.0,-0.97679,3e-05,1.93939]
[1778683602303,45.94,79682.08,0.0,-0.97687,3e-05,1.93436]
[1778683607338,45.94,79683.6,0.0,-0.97681,3e-05,1.93828]
[1778683612373,45.94,79684.24,0.0,-0.97678,3e-05,1.94006]
[1778683612980,45.94,79684.24,0.0,-0.97678,3e-05,1.94006]
[1778683613091,45.94,79684.24,0.0,-0.97678,3e-05,1.94006]
[1778683613380,45.94,79687.65,0.0,-0.97667,3e-05,1.94832]
[1778683617408,45.94,79685.65,0.0,-0.97673,3e-05,1.94362]
[1778683618415,45.94,79682.66,0.0,-0.97684,3e-05,1.93647]
[1778683623450,45.95,79681.36,0.0,-0.97688,3e-05,1.9336]
[1778683624462,45.95,79676.72,0.0,-0.97703,3e-05,1.92255]
[1778683625468,45.95,79670.85,0.0,-0.97723,3e-05,1.90864]
[1778683626475,45.95,79665.53,0.0,-0.9774,3e-05,1.89613]
[1778683630503,45.95,79663.7,0.0,-0.97746,3e-05,1.89227]
[1778683633524,45.95,79661.85,0.0,-0.97751,3e-05,1.88828]
[1778683634729,45.95,79661.85,0.0,-0.97751,3e-05,1.88828]
[1778683636545,45.95,79655.32,0.0,-0.97772,3e-05,1.87332]
[1778683638559,45.96,79642.81,0.0,-0.97812,3e-05,1.84449]
[1778683639566,45.96,79638.23,0.0,-0.97827,3e-05,1.83411]
[1778683640240,45.96,79638.23,0.0,-0.97827,3e-05,1.83411]
[1778683640351,45.96,79638.23,0.0,-0.97827,3e-05,1.83411]
[1778683640578,45.96,79638.14,0.0,-0.97827,3e-05,1.83412]
[1778683643599,45.96,79636.17,0.0,-0.97832,3e-05,1.83023]
[1778683648634,45.97,79635.73,0.0,-0.97832,3e-05,1.83032]
[1778683650648,45.97,79632.85,0.0,-0.9784,3e-05,1.82414]
[1778683652662,45.97,79634.25,0.0,-0.9784,3e-05,1.82329]
[1778683653669,45.98,79637.72,0.0,-0.97829,3e-05,1.8315]
[1778683656690,45.98,79633.46,0.0,-0.97842,3e-05,1.82236]
[1778683661725,45.99,79633.91,0.0,-0.97839,3e-05,1.82455]
[1778683663739,45.99,79636.51,0.0,-0.9783,3e-05,1.83098]
[1778683668778,46.0,79638.79,0.0,-0.97821,3e-05,1.83731]
[1778683673813,46.0,79639.7,0.0,-0.97816,3e-05,1.84046]
[1778683674792,46.0,79639.7,0.0,-0.97816,3e-05,1.84046]
[1778683674820,46.0,79639.54,0.0,-0.97817,3e-05,1.84029]
[1778683676834,46.01,79641.25,0.0,-0.97811,3e-05,1.84465]
[1778683678915,46.01,79642.24,0.0,-0.97807,3e-05,1.84714]
[1778683678978,46.01,79643.8,0.0,-0.97802,3e-05,1.85094]
[1778683680862,46.01,79641.89,0.0,-0.97807,3e-05,1.84689]
[1778683685897,46.02,79641.7,0.0,-0.97807,3e-05,1.84741]
[1778683691847,46.02,79643.02,0.0,-0.97801,3e-05,1.85142]
[1778683691915,46.02,79643.02,0.0,-0.97801,3e-05,1.85142]
[1778683692016,46.02,79649.14,0.0,-0.97781,3e-05,1.86584]
[1778683692946,46.02,79651.23,0.0,-0.97774,3e-05,1.87088]
[1778683698364,46.03,79651.33,0.0,-0.97773,3e-05,1.87172]
[1778683698386,46.03,79651.33,0.0,-0.97773,3e-05,1.87172]
[1778683698464,46.03,79647.65,0.0,-0.97784,3e-05,1.86345]
[1778683698988,46.03,79645.73,0.0,-0.97791,3e-05,1.85898]
[1778683699995,46.03,79644.04,0.0,-0.97796,3e-05,1.85523]
[1778683705031,46.04,79645.07,0.0,-0.97791,3e-05,1.85851]
[1778683707101,46.04,79644.29,0.0,-0.97794,3e-05,1.85687]
[1778683707213,46.04,79644.29,0.0,-0.97794,3e-05,1.85687]
[1778683707312,46.04,79643.89,0.0,-0.97794,3e-05,1.85629]
[1778683713087,46.05,79644.25,0.0,-0.97797,3e-05,1.85345]
[1778683718122,46.05,79643.6,0.0,-0.97798,3e-05,1.85284]
[1778683722150,46.06,79641.86,0.0,-0.97803,3e-05,1.84953]
[1778683727185,46.06,79642.14,0.0,-0.978,3e-05,1.85112]
[1778683731213,46.07,79634.57,0.0,-0.97824,3e-05,1.83436]
[1778683732220,46.07,79628.45,0.0,-0.97843,3e-05,1.8205]
[1778683734234,46.07,79629.86,0.0,-0.97838,3e-05,1.82417]
[1778683738263,46.07,79631.55,0.0,-0.97831,3e-05,1.82895]
[1778683739270,46.08,79634.07,0.0,-0.97823,3e-05,1.83497]
[1778683740277,46.08,79632.37,0.0,-0.97828,3e-05,1.83127]
[1778683743298,46.08,79636.35,0.0,-0.97814,3e-05,1.84128]
[1778683744305,46.08,79638.73,0.0,-0.97806,3e-05,1.84697]
[1778683745312,46.09,79640.85,0.0,-0.97799,3e-05,1.85207]
[1778683749803,46.09,79643.83,0.0,-0.97788,3e-05,1.8597]
[1778683750347,46.09,79652.06,0.0,-0.97761,3e-05,1.87907]
[1778683751354,46.09,79649.75,0.0,-0.97769,3e-05,1.8738]
[1778683752361,46.09,79647.64,0.0,-0.97775,3e-05,1.86901]
[1778683753368,46.09,79645.34,0.0,-0.97783,3e-05,1.8638]
[1778683758403,46.1,79645.44,0.0,-0.97781,3e-05,1.86482]
[1778683763438,46.1,79644.74,0.0,-0.97782,3e-05,1.86399]
[1778683768473,46.11,79644.3,0.0,-0.97783,3e-05,1.86377]
[1778683773508,46.11,79643.73,0.0,-0.97788,3e-05,1.85869]
[1778683778543,46.12,79644.19,0.0,-0.97786,3e-05,1.86061]
[1778683783578,46.12,79643.84,0.0,-0.97786,3e-05,1.86063]
[1778683788613,46.13,79643.29,0.0,-0.97786,3e-05,1.8602]
[1778683793648,46.13,79643.24,0.0,-0.97785,3e-05,1.86092]
[1778683798684,46.14,79643.3,0.0,-0.97784,3e-05,1.86189]
[1778683801705,46.14,79634.9,0.0,-0.9781,3e-05,1.84292]
[1778683802712,46.15,79630.22,0.0,-0.97823,3e-05,1.8341]
[1778683803719,46.15,79633.81,0.0,-0.97811,3e-05,1.84258]
[1778683804726,46.16,79637.32,0.0,-0.97799,3e-05,1.85088]
[1778683805733,46.16,79641.81,0.0,-0.97784,3e-05,1.86148]
[1778683806740,46.16,79643.87,0.0,-0.97777,3e-05,1.86643]
[1778683808754,46.16,79645.9,0.0,-0.9777,3e-05,1.87147]
[1778683809761,46.16,79648.86,0.0,-0.97761,3e-05,1.87853]
[1778683810768,46.16,79651.74,0.0,-0.97751,3e-05,1.88542]
[1778683812782,46.16,79657.97,0.0,-0.9773,3e-05,1.90032]
[1778683817817,46.17,79656.74,0.0,-0.97733,3e-05,1.89792]
[1778683822854,46.17,79656.77,0.0,-0.97733,3e-05,1.8985]
[1778683823861,46.17,79653.28,0.0,-0.97744,3e-05,1.89038]
[1778683824868,46.17,79650.42,0.0,-0.97753,3e-05,1.88378]
[1778683826882,46.17,79648.09,0.0,-0.9776,3e-05,1.87857]
[1778683827889,46.17,79643.4,0.0,-0.97776,3e-05,1.86776]
[1778683829903,46.17,79641.41,0.0,-0.97782,3e-05,1.86343]
[1778683831917,46.18,79643.04,0.0,-0.97781,3e-05,1.86294]
[1778683836953,46.18,79643.41,0.0,-0.97779,3e-05,1.86459]
[1778683839975,46.18,79648.68,0.0,-0.97761,3e-05,1.87734]
[1778683840981,46.18,79652.64,0.0,-0.97748,3e-05,1.88676]
[1778683841988,46.19,79656.26,0.0,-0.97736,3e-05,1.89538]
[1778683844758,46.19,79655.84,0.0,-0.97737,3e-05,1.8945]
[1778683844809,46.19,79655.9,0.0,-0.97736,3e-05,1.89485]
[1778683847616,46.19,79656.38,0.0,-0.97735,3e-05,1.89608]
[1778683847687,46.19,79655.62,0.0,-0.97737,3e-05,1.8945]
[1778683853072,46.19,79658.13,0.0,-0.97728,3e-05,1.90093]
[1778683854077,46.19,79663.11,0.0,-0.97711,3e-05,1.9128]
[1778683855664,46.19,79663.11,0.0,-0.97711,3e-05,1.9128]
[1778683855774,46.19,79663.11,0.0,-0.97711,3e-05,1.9128]
[1778683859768,46.19,79663.38,0.0,-0.9771,3e-05,1.91374]
[1778683859835,46.19,79671.59,0.0,-0.97682,3e-05,1.93339]
[1778683860121,46.19,79677.51,0.0,-0.97662,3e-05,1.94758]
[1778683864152,46.2,79680.8,0.0,-0.97651,3e-05,1.95555]
[1778683865792,46.2,79680.8,0.0,-0.97651,3e-05,1.95555]
[1778683865803,46.2,79679.12,0.0,-0.97657,3e-05,1.95151]
[1778683866166,46.2,79676.18,0.0,-0.97667,3e-05,1.94445]
[1778683872208,46.2,79674.99,0.0,-0.9767,3e-05,1.94172]
[1778683875378,46.2,79675.99,0.0,-0.97667,3e-05,1.94417]
[1778683875398,46.2,79675.99,0.0,-0.97667,3e-05,1.94417]
[1778683876604,46.2,79676.09,0.0,-0.97667,3e-05,1.94443]
[1778683876718,46.2,79676.09,0.0,-0.97667,3e-05,1.94443]
[1778683876773,46.2,79674.67,0.0,-0.97671,3e-05,1.94107]
[1778683878250,46.2,79676.34,0.0,-0.97666,3e-05,1.94511]
[1778683879533,46.2,79676.34,0.0,-0.97666,3e-05,1.94511]
[1778683879568,46.2,79676.34,0.0,-0.97666,3e-05,1.94511]
[1778683879646,46.2,79681.45,0.0,-0.97648,3e-05,1.95742]
[1778683881271,46.2,79684.59,0.0,-0.97638,3e-05,1.965]
[1778683885110,46.2,79683.85,0.0,-0.9764,3e-05,1.96318]
[1778683885231,46.2,79683.85,0.0,-0.9764,3e-05,1.96318]
[1778683885766,46.2,79683.85,0.0,-0.9764,3e-05,1.96318]
[1778683885874,46.2,79683.85,0.0,-0.9764,3e-05,1.96318]
[1778683885890,46.2,79685.24,0.0,-0.97635,3e-05,1.96653]
[1778683891751,46.2,79684.66,0.0,-0.97637,3e-05,1.96507]
[1778683891869,46.2,79684.66,0.0,-0.97637,3e-05,1.96507]
[1778683891929,46.2,79684.89,0.0,-0.97642,3e-05,1.96085]
[1778683892348,46.2,79681.21,0.0,-0.97655,3e-05,1.95197]
[1778683893183,46.2,79681.21,0.0,-0.97655,3e-05,1.95197]
[1778683893289,46.2,79681.21,0.0,-0.97655,3e-05,1.95197]
[1778683893355,46.2,79672.23,0.0,-0.97685,3e-05,1.93044]
[1778683894362,46.2,79656.34,0.0,-0.97738,3e-05,1.89279]
[1778683895369,46.2,79643.47,0.0,-0.9778,3e-05,1.86273]
[1778683896445,46.2,79643.47,0.0,-0.9778,3e-05,1.86273]
[1778683896560,46.2,79643.47,0.0,-0.9778,3e-05,1.86273]
[1778683896648,46.2,79640.9,0.0,-0.97788,3e-05,1.85703]
[1778683897234,46.2,79640.9,0.0,-0.97788,3e-05,1.85703]
[1778683897342,46.2,79640.9,0.0,-0.97788,3e-05,1.85703]
[1778683900404,46.2,79643.47,0.0,-0.97779,3e-05,1.8635]
[1778683901411,46.2,79646.95,0.0,-0.97767,3e-05,1.87177]
[1778683902418,46.2,79653.98,0.0,-0.97744,3e-05,1.88838]
[1778683903267,46.2,79653.98,0.0,-0.97744,3e-05,1.88838]
[1778683903391,46.2,79653.98,0.0,-0.97744,3e-05,1.88838]
[1778683903471,46.2,79659.41,0.0,-0.97726,3e-05,1.90142]
[1778683904469,46.2,79659.41,0.0,-0.97726,3e-05,1.90142]
[1778683904512,46.2,79659.41,0.0,-0.97726,3e-05,1.90142]
[1778683908996,46.21,79660.02,0.0,-0.97724,3e-05,1.90313]
[1778683910474,46.21,79663.15,0.0,-0.97713,3e-05,1.91087]
[1778683912644,46.21,79662.97,0.0,-0.97713,3e-05,1.91052]
[1778683912666,46.21,79662.97,0.0,-0.97713,3e-05,1.91052]
[1778683913941,46.21,79663.09,0.0,-0.97713,3e-05,1.91088]
[1778683914042,46.21,79663.09,0.0,-0.97713,3e-05,1.91088]
[1778683914042,46.21,79665.92,0.0,-0.97703,3e-05,1.91766]
[1778683914502,46.21,79668.19,0.0,-0.97695,3e-05,1.92312]
[1778683915509,46.21,79670.61,0.0,-0.97687,3e-05,1.92894]
[1778683919764,46.21,79670.49,0.0,-0.97687,3e-05,1.92879]
[1778683919797,46.21,79670.74,0.0,-0.97686,3e-05,1.92943]
[1778683922558,46.21,79672.67,0.0,-0.9768,3e-05,1.93416]
[1778683925462,46.21,79673.16,0.0,-0.97678,3e-05,1.9354]
[1778683925579,46.21,79674.62,0.0,-0.97673,3e-05,1.93893]
[1778683927593,46.21,79675.96,0.0,-0.97668,3e-05,1.94219]
[1778683929607,46.21,79677.37,0.0,-0.97664,3e-05,1.94561]
[1778683930614,46.21,79679.06,0.0,-0.97658,3e-05,1.94968]
[1778683934012,46.21,79678.68,0.0,-0.97659,3e-05,1.94878]
[1778683934060,46.21,79678.68,0.0,-0.97659,3e-05,1.94878]
[1778683934642,46.21,79682.48,0.0,-0.97646,3e-05,1.95795]
[1778683939678,46.21,79681.66,0.0,-0.97649,3e-05,1.95594]
[1778683943857,46.21,79680.9,0.0,-0.97652,3e-05,1.9541]
[1778683943915,46.21,79680.9,0.0,-0.97652,3e-05,1.9541]
[1778683943958,46.21,79679.74,0.0,-0.97656,3e-05,1.95131]
[1778683949749,46.21,79680.35,0.0,-0.97653,3e-05,1.9528]
[1778683951763,46.21,79691.46,0.0,-0.97621,3e-05,1.97491]
[1778683952771,46.21,79698.57,0.0,-0.97596,3e-05,1.99219]
[1778683954057,46.21,79698.57,0.0,-0.97596,3e-05,1.99219]
[1778683954124,46.21,79703.79,0.0,-0.97578,3e-05,2.00491]
[1778683954199,46.21,79703.79,0.0,-0.97578,3e-05,2.00491]
[1778683954785,46.21,79707.73,0.0,-0.97565,4e-05,2.01452]
[1778683955792,46.21,79711.65,0.0,-0.97551,4e-05,2.02409]
[1778683957806,46.21,79713.24,0.0,-0.97546,4e-05,2.02778]
[1778683959820,46.21,79718.19,0.0,-0.97528,4e-05,2.03982]
[1778683961824,46.21,79719.33,0.0,-0.97525,4e-05,2.04251]
[1778683962670,46.21,79719.74,0.0,-0.97523,4e-05,2.04338]
[1778683962777,46.21,79719.74,0.0,-0.97523,4e-05,2.04338]
[1778683963848,46.21,79722.85,0.0,-0.97513,4e-05,2.05083]
[1778683966869,46.2,79721.59,0.0,-0.97518,4e-05,2.0472]
[1778683969149,46.2,79722.11,0.0,-0.97517,4e-05,2.04818]
[1778683969205,46.2,79722.11,0.0,-0.97517,4e-05,2.04818]
[1778683973918,46.2,79725.64,0.0,-0.97505,4e-05,2.05622]
[1778683974472,46.2,79725.64,0.0,-0.97505,4e-05,2.05622]
[1778683974504,46.2,79725.64,0.0,-0.97505,4e-05,2.05622]
[1778683974925,46.19,79727.92,0.0,-0.97499,4e-05,2.06024]
[1778683975932,46.19,79731.49,0.0,-0.97487,4e-05,2.06902]
[1778683976939,46.18,79727.79,0.0,-0.975,4e-05,2.05955]
[1778683981974,46.18,79731.1,0.0,-0.9749,4e-05,2.06698]
[1778683982821,46.18,79731.1,0.0,-0.9749,4e-05,2.06698]
[1778683982921,46.18,79731.1,0.0,-0.9749,4e-05,2.06698]
[1778683983991,46.18,79740.35,0.0,-0.97457,4e-05,2.08994]
[1778683984999,46.18,79750.98,0.0,-0.97418,4e-05,2.11677]
[1778683985728,46.18,79750.98,0.0,-0.97418,4e-05,2.11677]
[1778683985846,46.18,79750.98,0.0,-0.97418,4e-05,2.11677]
[1778683986005,46.17,79747.14,0.0,-0.97433,4e-05,2.1067]
[1778683986590,46.17,79747.14,0.0,-0.97433,4e-05,2.1067]
[1778683986700,46.17,79747.14,0.0,-0.97433,4e-05,2.1067]
[1778683993054,46.16,79749.81,0.0,-0.97425,4e-05,2.11173]
[1778683994061,46.16,79752.31,0.0,-0.97417,4e-05,2.11785]
[1778683996782,46.16,79751.3,0.0,-0.97421,4e-05,2.11473]
[1778683996885,46.16,79751.3,0.0,-0.97421,4e-05,2.11473]
[1778683998089,46.16,79746.32,0.0,-0.9744,4e-05,2.1015]
[1778683999096,46.16,79741.79,0.0,-0.97457,4e-05,2.08976]
[1778683999776,46.16,79741.79,0.0,-0.97457,4e-05,2.08976]
[1778684000112,46.15,79739.02,0.0,-0.97467,4e-05,2.08252]
[1778684004288,46.15,79739.63,0.0,-0.97466,4e-05,2.08321]
[1778684005139,46.15,79738.99,0.0,-0.97469,4e-05,2.08138]
[1778684008159,46.14,79743.02,0.0,-0.97455,4e-05,2.09096]
[1778684010308,46.14,79744.58,0.0,-0.9745,4e-05,2.09446]
[1778684010422,46.14,79744.58,0.0,-0.9745,4e-05,2.09446]
[1778684011182,46.14,79745.18,0.0,-0.97454,4e-05,2.09081]
[1778684013766,46.14,79746.49,0.0,-0.9745,4e-05,2.0939]
[1778684013797,46.14,79746.49,0.0,-0.9745,4e-05,2.0939]
[1778684019239,46.13,79746.96,0.0,-0.9745,4e-05,2.09353]
[1778684020946,46.13,79746.96,0.0,-0.9745,4e-05,2.09353]
[1778684020987,46.13,79746.96,0.0,-0.9745,4e-05,2.09353]
[1778684021047,46.13,79755.25,0.0,-0.97421,4e-05,2.11417]
[1778684021252,46.13,79759.77,0.0,-0.97404,4e-05,2.12575]
[1778684024713,46.12,79759.47,0.0,-0.97406,4e-05,2.12441]
[1778684024857,46.12,79759.47,0.0,-0.97406,4e-05,2.12441]
[1778684024928,46.12,79758.84,0.0,-0.97409,4e-05,2.12223]
[1778684026080,46.12,79758.84,0.0,-0.97409,4e-05,2.12223]
[1778684026206,46.12,79758.84,0.0,-0.97409,4e-05,2.12223]
[1778684029308,46.11,79761.5,0.0,-0.97401,4e-05,2.12795]
[1778684030366,46.11,79761.5,0.0,-0.97401,4e-05,2.12795]
[1778684030449,46.11,79761.5,0.0,-0.97401,4e-05,2.12795]
[1778684030769,46.11,79761.5,0.0,-0.97401,4e-05,2.12795]
[1778684030810,46.11,79761.5,0.0,-0.97401,4e-05,2.12795]
[1778684030870,46.11,79762.07,0.0,-0.97399,4e-05,2.12884]
[1778684031322,46.11,79759.68,0.0,-0.97408,4e-05,2.1227]
[1778684036847,46.1,79760.44,0.0,-0.97407,4e-05,2.12354]
[1778684036969,46.1,79760.44,0.0,-0.97407,4e-05,2.12354]
[1778684039825,46.1,79761.65,0.0,-0.97404,4e-05,2.12581]
[1778684040800,46.1,79762.31,0.0,-0.97402,4e-05,2.12694]
[1778684040877,46.1,79762.31,0.0,-0.97402,4e-05,2.12694]
[1778684040945,46.1,79764.99,0.0,-0.97393,4e-05,2.13354]
[1778684042399,46.09,79767.74,0.0,-0.97383,4e-05,2.14033]
[1778684044413,46.09,79773.53,0.0,-0.97362,4e-05,2.15471]
[1778684045420,46.09,79776.09,0.0,-0.97353,4e-05,2.16103]
[1778684047434,46.08,79778.39,0.0,-0.97345,4e-05,2.16634]
[1778684048441,46.08,79783.06,0.0,-0.97328,4e-05,2.17818]
[1778684049448,46.08,79785.62,0.0,-0.97319,4e-05,2.18452]
[1778684051462,46.08,79777.17,0.0,-0.97352,4e-05,2.16167]
[1778684052469,46.07,79773.45,0.0,-0.97366,4e-05,2.15166]
[1778684055492,46.07,79770.9,0.0,-0.97377,4e-05,2.14409]
[1778684060530,46.04,79770.37,0.0,-0.97386,4e-05,2.13837]
[1778684062544,46.04,79765.98,0.0,-0.97403,4e-05,2.12645]
[1778684063552,46.04,79761.89,0.0,-0.97419,4e-05,2.11565]
[1778684064558,46.04,79759.31,0.0,-0.97429,4e-05,2.10876]
[1778684065565,46.04,79753.87,0.0,-0.97449,4e-05,2.09462]
[1778684066573,46.03,79751.37,0.0,-0.97458,4e-05,2.08802]
[1778684068586,46.03,79752.27,0.0,-0.97456,4e-05,2.08987]
[1778684071610,46.03,79751.67,0.0,-0.97465,4e-05,2.08277]
[1778684076643,46.02,79741.03,0.0,-0.97505,4e-05,2.0549]
[1778684078657,46.02,79739.14,0.0,-0.97512,4e-05,2.0498]
[1778684083692,46.02,79739.38,0.0,-0.97512,4e-05,2.04953]
[1778684087887,46.01,79738.82,0.0,-0.97515,4e-05,2.04783]
[1778684088000,46.01,79738.82,0.0,-0.97515,4e-05,2.04783]
[1778684088727,46.01,79734.37,0.0,-0.97531,4e-05,2.03628]
[1778684089788,46.01,79734.37,0.0,-0.97531,4e-05,2.03628]
[1778684089861,46.01,79734.64,0.0,-0.97531,4e-05,2.03683]
[1778684090984,46.01,79734.64,0.0,-0.97531,4e-05,2.03683]
[1778684090997,46.01,79726.4,0.0,-0.9756,4e-05,2.01621]
[1778684091751,46.01,79717.11,0.0,-0.97593,3e-05,1.9932]
[1778684092758,46.01,79715.11,0.0,-0.976,3e-05,1.98824]
[1778684097794,46.01,79716.03,0.0,-0.97597,3e-05,1.99026]
[1778684100815,46.01,79724.94,0.0,-0.97566,4e-05,2.01207]
[1778684102150,46.01,79728.67,0.0,-0.97553,4e-05,2.02123]
[1778684104491,46.0,79728.67,0.0,-0.97553,4e-05,2.02104]
[1778684104601,46.0,79728.67,0.0,-0.97553,4e-05,2.02104]
[1778684104843,46.0,79728.6,0.0,-0.97553,4e-05,2.02076]
[1778684107864,46.0,79726.18,0.0,-0.97562,4e-05,2.01448]
[1778684109878,46.0,79723.98,0.0,-0.9757,4e-05,2.00887]
[1778684114916,46.0,79723.53,0.0,-0.97573,4e-05,2.00738]
[1778684115923,46.0,79718.69,0.0,-0.9759,4e-05,1.99538]
[1778684116933,46.0,79716.07,0.0,-0.97599,3e-05,1.98889]
[1778684118944,46.0,79718.63,0.0,-0.9759,3e-05,1.99509]
[1778684120958,46.0,79722.99,0.0,-0.97575,4e-05,2.00573]
[1778684122972,46.0,79727.43,0.0,-0.9756,4e-05,2.01657]
[1778684128010,45.99,79727.46,0.0,-0.9756,4e-05,2.0162]
[1778684130023,45.99,79722.6,0.0,-0.97577,4e-05,2.00401]
[1778684135058,45.99,79720.45,0.0,-0.97591,4e-05,1.99364]
[1778684139811,45.99,79720.7,0.0,-0.9759,4e-05,1.99405]
[1778684140093,45.99,79720.54,0.0,-0.97591,4e-05,1.9936]
[1778684142164,45.99,79720.64,0.0,-0.97591,4e-05,1.9938]
[1778684142231,45.99,79720.61,0.0,-0.97591,4e-05,1.99368]
[1778684144121,45.99,79726.76,0.0,-0.97569,4e-05,2.00875]
[1778684145128,45.99,79729.78,0.0,-0.97559,4e-05,2.01615]
[1778684147153,45.99,79730.13,0.0,-0.97558,4e-05,2.01694]
[1778684147255,45.99,79730.13,0.0,-0.97558,4e-05,2.01694]
[1778684148149,45.99,79733.19,0.0,-0.97547,4e-05,2.02436]
[1778684149156,45.99,79735.71,0.0,-0.97538,4e-05,2.03054]
[1778684150066,45.99,79735.71,0.0,-0.97538,4e-05,2.03054]
[1778684150118,45.99,79735.71,0.0,-0.97538,4e-05,2.03054]
[1778684150163,45.99,79733.02,0.0,-0.97548,4e-05,2.02373]
[1778684152190,45.99,79732.67,0.0,-0.97549,4e-05,2.02277]
[1778684152301,45.99,79732.67,0.0,-0.97549,4e-05,2.02277]
[1778684157327,45.98,79731.43,0.0,-0.97554,4e-05,2.01924]
[1778684157431,45.98,79730.87,0.0,-0.97556,4e-05,2.01776]
[1778684158219,45.98,79731.72,0.0,-0.97554,4e-05,2.01979]
[1778684158850,45.98,79731.72,0.0,-0.97554,4e-05,2.01979]
[1778684158902,45.98,79731.72,0.0,-0.97554,4e-05,2.01979]
[1778684161240,45.98,79727.13,0.0,-0.9757,4e-05,2.00816]
[1778684162247,45.98,79721.4,0.0,-0.9759,4e-05,1.99396]
[1778684162852,45.98,79721.4,0.0,-0.9759,4e-05,1.99396]
[1778684162870,45.98,79721.4,0.0,-0.9759,4e-05,1.99396]
[1778684163281,45.98,79721.4,0.0,-0.9759,4e-05,1.99396]
[1778684163330,45.98,79721.4,0.0,-0.9759,4e-05,1.99396]
[1778684164261,45.98,79721.36,0.0,-0.97591,4e-05,1.99378]
[1778684168145,45.98,79721.98,0.0,-0.97589,4e-05,1.99518]
[1778684168204,45.98,79721.98,0.0,-0.97589,4e-05,1.99518]
[1778684169488,45.98,79721.91,0.0,-0.97589,4e-05,1.99492]
[1778684169523,45.98,79721.91,0.0,-0.97589,4e-05,1.99492]
[1778684170303,45.98,79722.29,0.0,-0.97588,4e-05,1.99581]
[1778684175338,45.98,79722.66,0.0,-0.97587,4e-05,1.9965]
[1778684175554,45.98,79722.66,0.0,-0.97587,4e-05,1.9965]
[1778684175610,45.98,79722.66,0.0,-0.97587,4e-05,1.9965]
[1778684176013,45.98,79722.66,0.0,-0.97587,4e-05,1.9965]
[1778684176049,45.98,79722.66,0.0,-0.97587,4e-05,1.9965]
[1778684176345,45.98,79724.19,0.0,-0.97582,4e-05,2.00022]
[1778684182102,45.98,79723.62,0.0,-0.97584,4e-05,1.99861]
[1778684182123,45.98,79723.62,0.0,-0.97584,4e-05,1.99861]
[1778684182203,45.97,79726.28,0.0,-0.97575,4e-05,2.00506]
[1778684187423,45.97,79725.88,0.0,-0.97576,4e-05,2.00377]
[1778684189320,45.97,79725.88,0.0,-0.97576,4e-05,2.00377]
[1778684189369,45.97,79725.88,0.0,-0.97576,4e-05,2.00377]
[1778684189437,45.97,79722.1,0.0,-0.9759,4e-05,1.99433]
[1778684190444,45.97,79719.9,0.0,-0.97598,3e-05,1.98888]
[1778684191451,45.97,79714.23,0.0,-0.97623,3e-05,1.97018]
[1778684192460,45.97,79707.11,0.0,-0.97648,3e-05,1.95285]
[1778684193465,45.97,79704.84,0.0,-0.97655,3e-05,1.94738]
[1778684194474,45.97,79708.04,0.0,-0.97644,3e-05,1.95517]
[1778684196739,45.97,79707.86,0.0,-0.97645,3e-05,1.95475]
[1778684196813,45.97,79707.86,0.0,-0.97645,3e-05,1.95475]
[1778684199239,45.97,79705.61,0.0,-0.97653,3e-05,1.94934]
[1778684199351,45.97,79705.61,0.0,-0.97653,3e-05,1.94934]
[1778684199340,45.97,79705.67,0.0,-0.97652,3e-05,1.94955]
[1778684199775,45.97,79705.67,0.0,-0.97652,3e-05,1.94955]
[1778684199827,45.97,79702.94,0.0,-0.97662,3e-05,1.94299]
[1778684200401,45.97,79702.94,0.0,-0.97662,3e-05,1.94299]
[1778684200516,45.97,79700.07,0.0,-0.97671,3e-05,1.93607]
[1778684201523,45.97,79696.53,0.0,-0.97683,3e-05,1.92761]
[1778684202530,45.97,79691.44,0.0,-0.977,3e-05,1.91548]
[1778684204544,45.97,79688.81,0.0,-0.97709,3e-05,1.90938]
[1778684209579,45.98,79688.61,0.0,-0.97709,3e-05,1.90938]
[1778684210783,45.98,79688.61,0.0,-0.97709,3e-05,1.90938]
[1778684210827,45.98,79688.61,0.0,-0.97709,3e-05,1.90938]
[1778684211125,45.98,79688.61,0.0,-0.97709,3e-05,1.90938]
[1778684211239,45.98,79688.61,0.0,-0.97709,3e-05,1.90938]
[1778684211329,45.98,79688.61,0.0,-0.97709,3e-05,1.90957]
[1778684217635,45.98,79688.2,0.0,-0.97709,3e-05,1.90917]
[1778684220892,45.98,79688.2,0.0,-0.97709,3e-05,1.90917]
[1778684220932,45.98,79688.2,0.0,-0.97709,3e-05,1.90917]
[1778684223985,45.98,79689.33,0.0,-0.97705,3e-05,1.91234]
[1778684224094,45.98,79689.33,0.0,-0.97705,3e-05,1.91234]
[1778684224193,45.99,79695.1,0.0,-0.97685,3e-05,1.92633]
[1778684224615,45.99,79695.1,0.0,-0.97685,3e-05,1.92633]
[1778684224634,45.99,79695.1,0.0,-0.97685,3e-05,1.92633]
[1778684224684,45.99,79698.2,0.0,-0.97675,3e-05,1.93378]
[1778684226699,45.99,79695.1,0.0,-0.97685,3e-05,1.92646]
[1778684228070,45.99,79695.1,0.0,-0.97685,3e-05,1.92646]
[1778684228144,45.99,79695.1,0.0,-0.97685,3e-05,1.92646]
[1778684228232,45.99,79695.1,0.0,-0.97685,3e-05,1.92646]
[1778684228282,45.99,79695.1,0.0,-0.97685,3e-05,1.92646]
[1778684228347,45.99,79690.17,0.0,-0.97701,3e-05,1.91478]
[1778684229144,45.99,79687.96,0.0,-0.97709,3e-05,1.9096]
[1778684229778,45.99,79687.96,0.0,-0.97709,3e-05,1.9096]
[1778684229790,45.99,79688.66,0.0,-0.97706,3e-05,1.91127]
[1778684231916,45.99,79688.63,0.0,-0.97706,3e-05,1.91129]
[1778684232002,45.99,79689.08,0.0,-0.97704,3e-05,1.91255]
[1778684232741,45.99,79691.13,0.0,-0.97698,3e-05,1.91744]
[1778684233748,45.99,79693.83,0.0,-0.97688,3e-05,1.92399]
[1778684235762,45.99,79698.87,0.0,-0.97671,3e-05,1.93624]
[1778684236769,45.99,79703.76,0.0,-0.97654,3e-05,1.9481]
[1778684238783,45.99,79706.18,0.0,-0.97646,3e-05,1.95404]
[1778684239790,45.99,79710.43,0.0,-0.97631,3e-05,1.96438]
[1778684241602,45.99,79710.89,0.0,-0.9763,3e-05,1.96551]
[1778684241713,45.99,79710.89,0.0,-0.9763,3e-05,1.96551]
[1778684241794,45.99,79710.89,0.0,-0.9763,3e-05,1.96551]
[1778684241813,45.99,79710.89,0.0,-0.9763,3e-05,1.96551]
[1778684241895,45.99,79711.05,0.0,-0.97629,3e-05,1.9659]
[1778684246840,45.99,79708.39,0.0,-0.97638,3e-05,1.95942]
[1778684248321,45.99,79708.39,0.0,-0.97638,3e-05,1.95942]
[1778684248345,45.99,79708.39,0.0,-0.97638,3e-05,1.95942]
[1778684251874,45.99,79708.3,0.0,-0.97644,3e-05,1.95448]
[1778684257438,45.99,79709.7,0.0,-0.97639,3e-05,1.95793]
[1778684257549,45.99,79708.1,0.0,-0.97644,3e-05,1.95406]
[1778684258206,45.99,79708.1,0.0,-0.97644,3e-05,1.95406]
[1778684258260,45.99,79708.1,0.0,-0.97644,3e-05,1.95406]
[1778684258361,45.99,79708.41,0.0,-0.97643,3e-05,1.95482]
[1778684261944,45.99,79710.34,0.0,-0.97637,3e-05,1.95957]
[1778684263015,45.99,79710.34,0.0,-0.97637,3e-05,1.95957]
[1778684263130,45.99,79710.34,0.0,-0.97637,3e-05,1.95957]
[1778684263164,45.99,79712.54,0.0,-0.97629,3e-05,1.96493]
[1778684263917,45.99,79712.54,0.0,-0.97629,3e-05,1.96493]
[1778684264024,45.99,79712.54,0.0,-0.97629,3e-05,1.96493]
[1778684264125,45.99,79713.83,0.0,-0.97625,3e-05,1.96807]
[1778684266979,45.99,79715.86,0.0,-0.97618,3e-05,1.97299]
[1778684271056,45.99,79715.31,0.0,-0.9762,3e-05,1.97161]
[1778684271168,45.99,79715.31,0.0,-0.9762,3e-05,1.97161]
[1778684277049,45.99,79716.13,0.0,-0.97617,3e-05,1.97352]
[1778684282450,45.99,79717.5,0.0,-0.97612,3e-05,1.97681]
[1778684282084,45.99,79719.58,0.0,-0.97605,3e-05,1.98188]
[1778684282500,45.99,79719.58,0.0,-0.97605,3e-05,1.98188]
[1778684283366,45.99,79719.58,0.0,-0.97605,3e-05,1.98188]
[1778684283412,45.99,79719.58,0.0,-0.97605,3e-05,1.98188]
[1778684283396,45.99,79718.45,0.0,-0.97609,3e-05,1.97908]
[1778684284098,45.99,79720.13,0.0,-0.97603,3e-05,1.98317]
[1778684285105,45.99,79722.85,0.0,-0.97594,4e-05,1.98981]
[1778684290140,45.99,79721.61,0.0,-0.97598,3e-05,1.98656]
[1778684292075,45.99,79721.21,0.0,-0.976,3e-05,1.98554]
[1778684292105,45.99,79721.21,0.0,-0.976,3e-05,1.98554]
[1778684292154,45.99,79717.17,0.0,-0.97614,3e-05,1.97561]
[1778684292908,45.99,79717.17,0.0,-0.97614,3e-05,1.97561]
[1778684292968,45.99,79717.17,0.0,-0.97614,3e-05,1.97561]
[1778684293161,45.99,79717.12,0.0,-0.97614,3e-05,1.97547]
[1778684298197,45.99,79718.61,0.0,-0.97609,3e-05,1.979]
[1778684299802,45.99,79718.46,0.0,-0.9761,3e-05,1.97861]
[1778684300211,45.99,79718.61,0.0,-0.97609,3e-05,1.97895]
[1778684302225,45.99,79716.1,0.0,-0.97618,3e-05,1.97277]
[1778684303232,45.99,79712.82,0.0,-0.97629,3e-05,1.96476]
[1778684303884,45.99,79712.82,0.0,-0.97629,3e-05,1.96476]
[1778684304239,45.99,79712.09,0.0,-0.97632,3e-05,1.96298]
[1778684309274,45.99,79711.82,0.0,-0.97633,3e-05,1.96233]
[1778684311288,45.99,79711.96,0.0,-0.97638,3e-05,1.9579]
[1778684316323,45.99,79712.33,0.0,-0.97636,3e-05,1.95885]
[1778684317330,45.99,79709.59,0.0,-0.97646,3e-05,1.95221]
[1778684318188,45.99,79709.59,0.0,-0.97646,3e-05,1.95221]
[1778684318259,45.99,79709.59,0.0,-0.97646,3e-05,1.95221]
[1778684318337,45.99,79706.51,0.0,-0.97656,3e-05,1.94477]
[1778684318998,45.99,79706.51,0.0,-0.97656,3e-05,1.94477]
[1778684319103,45.99,79706.51,0.0,-0.97656,3e-05,1.94477]
[1778684319344,45.99,79707.14,0.0,-0.97654,3e-05,1.94633]
[1778684325386,45.99,79707.37,0.0,-0.97653,3e-05,1.94705]
[1778684326816,45.99,79707.72,0.0,-0.97652,3e-05,1.94793]
[1778684326926,45.99,79707.72,0.0,-0.97652,3e-05,1.94793]
[1778684329414,45.99,79711.33,0.0,-0.97639,3e-05,1.95675]
[1778684330015,45.99,79711.33,0.0,-0.97639,3e-05,1.95675]
[1778684330045,45.99,79711.33,0.0,-0.97639,3e-05,1.95675]
[1778684330421,45.99,79718.91,0.0,-0.97613,3e-05,1.97523]
[1778684331117,45.99,79718.91,0.0,-0.97613,3e-05,1.97523]
[1778684331259,45.99,79718.91,0.0,-0.97613,3e-05,1.97523]
[1778684331428,45.99,79721.56,0.0,-0.97604,3e-05,1.98169]
[1778684335456,45.99,79724.02,0.0,-0.97595,4e-05,1.98759]
[1778684339484,45.99,79725.81,0.0,-0.97589,4e-05,1.99181]
[1778684341498,45.99,79728.41,0.0,-0.9758,4e-05,1.99811]
[1778684345317,45.99,79730.08,0.0,-0.97575,4e-05,2.00205]
[1778684345412,45.99,79730.08,0.0,-0.97575,4e-05,2.00205]
[1778684345526,45.99,79730.41,0.0,-0.97574,4e-05,2.0028]
[1778684348861,45.99,79732.85,0.0,-0.97565,4e-05,2.00863]
[1778684351568,45.98,79736.08,0.0,-0.97554,4e-05,2.01639]
[1778684356605,45.98,79736.06,0.0,-0.97555,4e-05,2.01588]
[1778684357611,45.98,79738.59,0.0,-0.97546,4e-05,2.02207]
[1778684359625,45.98,79734.17,0.0,-0.97562,4e-05,2.0109]
[1778684362646,45.98,79732.14,0.0,-0.9757,4e-05,2.00563]
[1778684365667,45.98,79730.03,0.0,-0.97578,4e-05,2.0002]
[1778684370702,45.97,79732.95,0.0,-0.97568,4e-05,2.0071]
[1778684371709,45.97,79737.21,0.0,-0.97558,4e-05,2.01273]
[1778684372717,45.97,79739.47,0.0,-0.9755,4e-05,2.01825]
[1778684374730,45.97,79736.41,0.0,-0.97562,4e-05,2.01047]
[1778684376744,45.97,79734.67,0.0,-0.97568,4e-05,2.006]
[1778684380772,45.97,79736.6,0.0,-0.97562,4e-05,2.01046]
[1778684385807,45.97,79734.4,0.0,-0.9757,4e-05,2.00463]
[1778684389838,45.97,79732.49,0.0,-0.97577,4e-05,1.99964]
[1778684391850,45.97,79729.81,0.0,-0.97587,4e-05,1.9929]
[1778684393864,45.96,79728.03,0.0,-0.97593,4e-05,1.98841]
[1778684395878,45.96,79732.05,0.0,-0.97579,4e-05,1.99822]
[1778684400939,45.96,79731.35,0.0,-0.97582,4e-05,1.99621]
[1778684401934,45.96,79715.05,0.0,-0.97639,3e-05,1.95625]
[1778684402943,45.96,79722.19,0.0,-0.97614,3e-05,1.9736]
[1778684403951,45.96,79737.64,0.0,-0.9756,4e-05,2.01166]
[1778684404958,45.96,79751.6,0.0,-0.9751,4e-05,2.04648]
[1778684405965,45.96,79759.74,0.0,-0.97481,4e-05,2.06692]
[1778684406972,45.96,79768.51,0.0,-0.97449,4e-05,2.08905]
[1778684407979,45.96,79767.61,0.0,-0.97452,4e-05,2.08658]
[1778684409587,45.96,79767.61,0.0,-0.97452,4e-05,2.08658]
[1778684408986,45.96,79766.7,0.0,-0.97456,4e-05,2.08404]
[1778684411000,45.96,79768.85,0.0,-0.97449,4e-05,2.0891]
[1778684412010,45.95,79781.11,0.0,-0.97403,4e-05,2.12033]
[1778684414022,45.95,79780.75,0.0,-0.97406,4e-05,2.1189]
[1778684415029,45.95,79786.12,0.0,-0.97386,4e-05,2.1325]
[1778684416038,45.95,79789.64,0.0,-0.97373,4e-05,2.14135]
[1778684417045,45.95,79790.57,0.0,-0.9737,4e-05,2.14316]
[1778684418875,45.94,79790.48,0.0,-0.97371,4e-05,2.14261]
[1778684418927,45.94,79790.48,0.0,-0.97371,4e-05,2.14261]
[1778684418961,45.94,79790.48,0.0,-0.97371,4e-05,2.14261]
[1778684419394,45.94,79790.48,0.0,-0.97371,4e-05,2.14261]
[1778684419443,45.94,79791.29,0.0,-0.97369,4e-05,2.1444]
[1778684421075,45.94,79795.4,0.0,-0.97354,4e-05,2.15447]
[1778684425103,45.93,79797.11,0.0,-0.97349,4e-05,2.15759]
[1778684428124,45.92,79794.8,0.0,-0.9736,4e-05,2.15055]
[1778684429131,45.92,79784.23,0.0,-0.97399,4e-05,2.12312]
[1778684430138,45.92,79768.98,0.0,-0.97457,4e-05,2.08341]
[1778684430756,45.92,79768.98,0.0,-0.97457,4e-05,2.08341]
[1778684430808,45.92,79768.98,0.0,-0.97457,4e-05,2.08341]
[1778684430870,45.92,79768.98,0.0,-0.97457,4e-05,2.08341]
[1778684431158,45.92,79768.98,0.0,-0.97457,4e-05,2.08341]
[1778684431248,45.92,79768.02,0.0,-0.97466,4e-05,2.07581]
[1778684434166,45.92,79765.5,0.0,-0.97477,4e-05,2.06883]
[1778684436180,45.91,79759.14,0.0,-0.975,4e-05,2.05239]
[1778684437187,45.91,79754.88,0.0,-0.97516,4e-05,2.04152]
[1778684438466,45.91,79754.88,0.0,-0.97516,4e-05,2.04152]
[1778684438472,45.91,79754.88,0.0,-0.97516,4e-05,2.04152]
[1778684438534,45.91,79754.88,0.0,-0.97516,4e-05,2.04152]
[1778684438567,45.91,79754.34,0.0,-0.97518,4e-05,2.04003]
[1778684438821,45.91,79754.34,0.0,-0.97518,4e-05,2.04003]
[1778684442222,45.91,79751.98,0.0,-0.97527,4e-05,2.03357]
[1778684444862,45.91,79750.65,0.0,-0.97532,4e-05,2.02999]
[1778684444873,45.91,79750.65,0.0,-0.97532,4e-05,2.02999]
[1778684445243,45.91,79749.19,0.0,-0.97538,4e-05,2.02623]
[1778684447999,45.91,79749.62,0.0,-0.97537,4e-05,2.02708]
[1778684448086,45.91,79749.62,0.0,-0.97537,4e-05,2.02708]
[1778684448267,45.91,79750.69,0.0,-0.97533,4e-05,2.02964]
[1778684449275,45.91,79753.69,0.0,-0.97522,4e-05,2.03703]
[1778684453501,45.9,79754.72,0.0,-0.97519,4e-05,2.03923]
[1778684453581,45.9,79754.72,0.0,-0.97519,4e-05,2.03923]
[1778684453589,45.9,79754.72,0.0,-0.97519,4e-05,2.03923]
[1778684453585,45.9,79754.64,0.0,-0.9752,4e-05,2.03889]
[1778684453770,45.9,79754.64,0.0,-0.9752,4e-05,2.03889]
[1778684453845,45.9,79754.64,0.0,-0.9752,4e-05,2.03889]
[1778684454015,45.9,79754.64,0.0,-0.9752,4e-05,2.03889]
[1778684454309,45.9,79760.23,0.0,-0.975,4e-05,2.05282]
[1778684455316,45.9,79774.52,0.0,-0.97447,4e-05,2.08908]
[1778684456326,45.9,79783.0,0.0,-0.97416,4e-05,2.11045]
[1778684457331,45.9,79781.09,0.0,-0.97424,4e-05,2.10528]
[1778684459357,45.9,79780.36,0.0,-0.97427,4e-05,2.10316]
[1778684459467,45.9,79780.36,0.0,-0.97427,4e-05,2.10316]
[1778684459491,45.9,79780.36,0.0,-0.97427,4e-05,2.10316]
[1778684459519,45.9,79778.94,0.0,-0.97433,4e-05,2.09927]
[1778684461229,45.89,79778.55,0.0,-0.97434,4e-05,2.09804]
[1778684461244,45.89,79778.55,0.0,-0.97434,4e-05,2.09804]
[1778684461323,45.89,79778.55,0.0,-0.97434,4e-05,2.09804]
[1778684461345,45.89,79778.55,0.0,-0.97434,4e-05,2.09804]
[1778684464610,45.89,79777.21,0.0,-0.9744,4e-05,2.09392]
[1778684464648,45.89,79777.21,0.0,-0.9744,4e-05,2.09392]
[1778684464380,45.89,79781.19,0.0,-0.97426,4e-05,2.10389]
[1778684464678,45.89,79781.19,0.0,-0.97426,4e-05,2.10389]
[1778684464823,45.89,79781.19,0.0,-0.97426,4e-05,2.10389]
[1778684465387,45.89,79785.47,0.0,-0.9741,4e-05,2.11466]
[1778684465681,45.89,79785.47,0.0,-0.9741,4e-05,2.11466]
[1778684465730,45.89,79785.47,0.0,-0.9741,4e-05,2.11466]
[1778684465757,45.89,79785.47,0.0,-0.9741,4e-05,2.11466]
[1778684468408,45.88,79787.68,0.0,-0.97403,4e-05,2.11957]
[1778684469641,45.88,79787.68,0.0,-0.97403,4e-05,2.11957]
[1778684469417,45.88,79792.49,0.0,-0.97386,4e-05,2.13175]
[1778684469730,45.88,79792.49,0.0,-0.97386,4e-05,2.13175]
[1778684469896,45.88,79792.49,0.0,-0.97386,4e-05,2.13175]
[1778684470356,45.88,79792.49,0.0,-0.97386,4e-05,2.13175]
[1778684470371,45.88,79792.49,0.0,-0.97386,4e-05,2.13175]
[1778684470409,45.88,79792.49,0.0,-0.97386,4e-05,2.13175]
[1778684470422,45.88,79794.79,0.0,-0.97377,4e-05,2.13743]
[1778684472437,45.88,79798.85,0.0,-0.97363,4e-05,2.14739]
[1778684473444,45.87,79800.97,0.0,-0.97355,4e-05,2.1526]
[1778684474451,45.87,79803.21,0.0,-0.97347,4e-05,2.15813]
[1778684475282,45.87,79803.21,0.0,-0.97347,4e-05,2.15813]
[1778684475335,45.87,79803.21,0.0,-0.97347,4e-05,2.15813]
[1778684475397,45.87,79803.21,0.0,-0.97347,4e-05,2.15813]
[1778684475487,45.87,79803.21,0.0,-0.97347,4e-05,2.15813]
[1778684475579,45.87,79805.33,0.0,-0.9734,4e-05,2.16335]
[1778684476465,45.87,79812.51,0.0,-0.97313,4e-05,2.18189]
[1778684477474,45.87,79822.16,0.0,-0.97276,4e-05,2.20707]
[1778684478481,45.86,79825.55,0.0,-0.97263,4e-05,2.21568]
[1778684479488,45.86,79829.16,0.0,-0.9725,4e-05,2.22489]
[1778684479940,45.86,79829.16,0.0,-0.9725,4e-05,2.22489]
[1778684480010,45.86,79829.16,0.0,-0.9725,4e-05,2.22489]
[1778684480053,45.86,79829.16,0.0,-0.9725,4e-05,2.22489]
[1778684480330,45.86,79829.16,0.0,-0.9725,4e-05,2.22489]
[1778684480505,45.86,79826.99,0.0,-0.97259,4e-05,2.21864]
[1778684481506,45.86,79829.9,0.0,-0.97248,4e-05,2.22598]
[1778684482184,45.86,79829.9,0.0,-0.97248,4e-05,2.22598]
[1778684482207,45.86,79829.9,0.0,-0.97248,4e-05,2.22598]
[1778684482294,45.86,79829.9,0.0,-0.97248,4e-05,2.22598]
[1778684482346,45.86,79829.9,0.0,-0.97248,4e-05,2.22598]
[1778684482513,45.85,79831.3,0.0,-0.97243,4e-05,2.22928]
[1778684483520,45.85,79829.55,0.0,-0.97251,4e-05,2.22414]
[1778684484527,45.85,79827.94,0.0,-0.97258,4e-05,2.21939]
[1778684485534,45.85,79825.33,0.0,-0.97269,4e-05,2.21198]
[1778684486541,45.84,79819.2,0.0,-0.97293,4e-05,2.19526]
[1778684487031,45.84,79819.2,0.0,-0.97293,4e-05,2.19526]
[1778684487065,45.84,79819.2,0.0,-0.97293,4e-05,2.19526]
[1778684487230,45.84,79819.2,0.0,-0.97293,4e-05,2.19526]
[1778684487548,45.84,79816.35,0.0,-0.97305,4e-05,2.18732]
[1778684492584,45.83,79817.35,0.0,-0.9731,4e-05,2.18297]
[1778684492783,45.83,79817.35,0.0,-0.9731,4e-05,2.18297]
[1778684492835,45.83,79817.35,0.0,-0.9731,4e-05,2.18297]
[1778684492893,45.83,79817.35,0.0,-0.9731,4e-05,2.18297]
[1778684493185,45.83,79817.35,0.0,-0.9731,4e-05,2.18297]
[1778684493591,45.83,79818.54,0.0,-0.97306,4e-05,2.18574]
[1778684496612,45.82,79820.18,0.0,-0.97301,4e-05,2.18895]
[1778684496932,45.82,79820.18,0.0,-0.97301,4e-05,2.18895]
[1778684497003,45.82,79820.18,0.0,-0.97301,4e-05,2.18895]
[1778684497227,45.82,79820.18,0.0,-0.97301,4e-05,2.18895]
[1778684497619,45.82,79818.36,0.0,-0.97309,4e-05,2.18375]
[1778684499633,45.82,79799.58,0.0,-0.97381,4e-05,2.13378]
[1778684500640,45.82,79794.7,0.0,-0.974,4e-05,2.12084]
[1778684500794,45.82,79794.7,0.0,-0.974,4e-05,2.12084]
[1778684500847,45.82,79794.7,0.0,-0.974,4e-05,2.12084]
[1778684501647,45.81,79790.61,0.0,-0.97416,4e-05,2.11001]
[1778684502654,45.81,79788.28,0.0,-0.97425,4e-05,2.10376]
[1778684505560,45.81,79787.67,0.0,-0.97428,4e-05,2.10172]
[1778684505576,45.81,79787.67,0.0,-0.97428,4e-05,2.10172]
[1778684505676,45.81,79792.76,0.0,-0.97409,4e-05,2.1146]
[1778684505751,45.81,79792.76,0.0,-0.97409,4e-05,2.1146]
[1778684507690,45.81,79791.57,0.0,-0.97414,4e-05,2.11102]
[1778684508697,45.8,79790.03,0.0,-0.97421,4e-05,2.1068]
[1778684510619,45.8,79789.58,0.0,-0.97423,4e-05,2.1054]
[1778684510659,45.8,79789.58,0.0,-0.97423,4e-05,2.1054]
[1778684510671,45.8,79789.58,0.0,-0.97423,4e-05,2.1054]
[1778684512729,45.8,79788.11,0.0,-0.97429,4e-05,2.1009]
[1778684513735,45.8,79784.82,0.0,-0.97442,4e-05,2.09222]
[1778684514742,45.8,79782.29,0.0,-0.97451,4e-05,2.08553]
[1778684516816,45.8,79782.33,0.0,-0.97451,4e-05,2.08543]
[1778684516868,45.8,79782.33,0.0,-0.97451,4e-05,2.08543]
[1778684516918,45.8,79782.33,0.0,-0.97451,4e-05,2.08543]
[1778684517205,45.8,79782.33,0.0,-0.97451,4e-05,2.08543]
[1778684517306,45.79,79788.33,0.0,-0.9743,4e-05,2.10038]
[1778684517763,45.79,79790.81,0.0,-0.97421,4e-05,2.10676]
[1778684518770,45.79,79788.89,0.0,-0.97428,4e-05,2.10158]
[1778684519777,45.79,79784.08,0.0,-0.97446,4e-05,2.089]
[1778684520784,45.79,79781.38,0.0,-0.97457,4e-05,2.08189]
[1778684522585,45.79,79781.38,0.0,-0.97457,4e-05,2.08189]
[1778684522629,45.79,79781.38,0.0,-0.97457,4e-05,2.08189]
[1778684522679,45.79,79778.43,0.0,-0.97468,4e-05,2.07398]
[1778684522746,45.79,79778.43,0.0,-0.97468,4e-05,2.07398]
[1778684522979,45.79,79778.43,0.0,-0.97468,4e-05,2.07398]
[1778684523080,45.79,79776.56,0.0,-0.97475,4e-05,2.06922]
[1778684523805,45.79,79774.21,0.0,-0.97484,4e-05,2.06307]
[1778684525819,45.78,79775.31,0.0,-0.9748,4e-05,2.06554]
[1778684527022,45.78,79775.31,0.0,-0.9748,4e-05,2.06554]
[1778684527074,45.78,79775.31,0.0,-0.9748,4e-05,2.06554]
[1778684527130,45.78,79775.31,0.0,-0.9748,4e-05,2.06554]
[1778684527451,45.78,79775.31,0.0,-0.9748,4e-05,2.06554]
[1778684527552,45.78,79785.59,0.0,-0.97443,4e-05,2.09139]
[1778684527833,45.78,79789.79,0.0,-0.97427,4e-05,2.10217]
[1778684528840,45.78,79792.49,0.0,-0.97418,4e-05,2.1089]
[1778684530911,45.78,79791.84,0.0,-0.9742,4e-05,2.10698]
[1778684531027,45.78,79791.84,0.0,-0.9742,4e-05,2.10698]
[1778684531074,45.78,79791.84,0.0,-0.9742,4e-05,2.10698]
[1778684531176,45.78,79798.74,0.0,-0.97395,4e-05,2.12431]
[1778684531861,45.78,79800.37,0.0,-0.97389,4e-05,2.12854]
[1778684534882,45.77,79801.96,0.0,-0.97384,4e-05,2.13184]
[1778684535889,45.77,79804.79,0.0,-0.97374,4e-05,2.13893]
[1778684536896,45.77,79807.37,0.0,-0.97365,4e-05,2.14537]
[1778684538588,45.77,79807.37,0.0,-0.97365,4e-05,2.14537]
[1778684538640,45.77,79807.37,0.0,-0.97365,4e-05,2.14537]
[1778684538700,45.77,79807.37,0.0,-0.97365,4e-05,2.14537]
[1778684538637,45.76,79809.56,0.0,-0.97357,4e-05,2.15048]
[1778684538986,45.76,79809.56,0.0,-0.97357,4e-05,2.15048]
[1778684543945,45.76,79810.74,0.0,-0.97355,4e-05,2.15202]
[1778684545691,45.76,79810.74,0.0,-0.97355,4e-05,2.15202]
[1778684545730,45.75,79801.48,0.0,-0.97391,4e-05,2.12729]
[1778684545911,45.75,79801.48,0.0,-0.97391,4e-05,2.12729]
[1778684546056,45.75,79801.48,0.0,-0.97391,4e-05,2.12729]
[1778684546073,45.75,79785.62,0.0,-0.9745,4e-05,2.08639]
[1778684546966,45.75,79781.78,0.0,-0.97465,4e-05,2.07637]
[1778684549422,45.75,79782.27,0.0,-0.97463,4e-05,2.07744]
[1778684549480,45.75,79783.48,0.0,-0.97459,4e-05,2.08015]
[1778684550994,45.75,79787.9,0.0,-0.97443,4e-05,2.09128]
[1778684552001,45.75,79789.18,0.0,-0.97444,4e-05,2.08938]
[1778684554015,45.74,79790.55,0.0,-0.9744,4e-05,2.09247]
[1778684555022,45.74,79786.21,0.0,-0.97456,4e-05,2.08115]
[1778684556029,45.74,79784.24,0.0,-0.97464,4e-05,2.0759]
[1778684557036,45.74,79782.35,0.0,-0.97471,4e-05,2.07089]
[1778684558043,45.74,79780.77,0.0,-0.97477,4e-05,2.06668]
[1778684559050,45.74,79775.44,0.0,-0.97497,4e-05,2.05298]
[1778684560057,45.74,79774.17,0.0,-0.97502,4e-05,2.0496]
[1778684561064,45.74,79776.2,0.0,-0.97495,4e-05,2.0546]
[1778684562323,45.74,79776.2,0.0,-0.97495,4e-05,2.0546]
[1778684562374,45.74,79776.2,0.0,-0.97495,4e-05,2.0546]
[1778684562428,45.74,79776.2,0.0,-0.97495,4e-05,2.0546]
[1778684562724,45.74,79776.2,0.0,-0.97495,4e-05,2.0546]
[1778684564090,45.73,79787.17,0.0,-0.97455,4e-05,2.0821]
[1778684565098,45.73,79785.38,0.0,-0.97462,4e-05,2.07739]
[1778684566104,45.73,79785.98,0.0,-0.9746,4e-05,2.07873]
[1778684567112,45.73,79783.19,0.0,-0.9747,4e-05,2.07142]
[1778684569126,45.73,79784.54,0.0,-0.97466,4e-05,2.07451]
[1778684570133,45.73,79782.55,0.0,-0.97474,4e-05,2.06926]
[1778684575724,45.72,79782.07,0.0,-0.97476,4e-05,2.06736]
[1778684579196,45.72,79785.12,0.0,-0.97466,4e-05,2.0743]
[1778684580203,45.72,79786.77,0.0,-0.9746,4e-05,2.07834]
[1778684581210,45.72,79792.39,0.0,-0.9744,4e-05,2.09239]
[1778684582217,45.71,79793.86,0.0,-0.97435,4e-05,2.09596]
[1778684583224,45.71,79792.59,0.0,-0.9744,4e-05,2.09248]
[1778684585238,45.71,79794.32,0.0,-0.97434,4e-05,2.09651]
[1778684589266,45.71,79792.97,0.0,-0.97441,4e-05,2.09219]
[1778684590273,45.71,79794.72,0.0,-0.97434,4e-05,2.09648]
[1778684591280,45.7,79798.86,0.0,-0.97419,4e-05,2.10694]
[1778684594301,45.7,79800.51,0.0,-0.97414,4e-05,2.11051]
[1778684595308,45.7,79802.89,0.0,-0.97405,4e-05,2.11644]
[1778684596316,45.7,79800.74,0.0,-0.97414,4e-05,2.11062]
[1778684597323,45.7,79799.2,0.0,-0.9742,4e-05,2.10641]
[1778684598330,45.69,79797.81,0.0,-0.97425,4e-05,2.10259]
[1778684599337,45.69,79796.41,0.0,-0.97431,4e-05,2.09876]
[1778684601351,45.69,79793.84,0.0,-0.97441,4e-05,2.09172]
[1778684606386,45.69,79794.47,0.0,-0.9744,4e-05,2.09232]
[1778684611428,45.68,79794.63,0.0,-0.97447,4e-05,2.08674]
[1778684614442,45.68,79787.77,0.0,-0.97473,4e-05,2.06861]
[1778684615449,45.68,79785.42,0.0,-0.97482,4e-05,2.06246]
[1778684616456,45.67,79784.22,0.0,-0.97487,4e-05,2.05925]
[1778684617463,45.67,79786.26,0.0,-0.97479,4e-05,2.0643]
[1778684619477,45.67,79784.86,0.0,-0.97485,4e-05,2.06042]
[1778684624512,45.67,79785.53,0.0,-0.97484,4e-05,2.06137]
[1778684629547,45.66,79786.64,0.0,-0.97481,4e-05,2.06345]
[1778684634583,45.66,79786.51,0.0,-0.97482,4e-05,2.06234]
[1778684639619,45.65,79781.41,0.0,-0.97502,4e-05,2.04864]
[1778684640626,45.65,79779.1,0.0,-0.97511,4e-05,2.04267]
[1778684642640,45.65,79783.07,0.0,-0.97497,4e-05,2.05248]
[1778684646668,45.65,79780.41,0.0,-0.97507,4e-05,2.04519]
[1778684648684,45.65,79778.11,0.0,-0.97516,4e-05,2.03913]
[1778684649387,45.65,79778.11,0.0,-0.97516,4e-05,2.03913]
[1778684649689,45.65,79748.59,0.0,-0.97621,4e-05,1.96547]
[1778684650209,45.65,79748.59,0.0,-0.97621,4e-05,1.96547]
[1778684650696,45.65,79738.53,0.0,-0.97656,3e-05,1.94087]
[1778684651703,45.65,79733.25,0.0,-0.97674,3e-05,1.9281]
[1778684652209,45.65,79733.25,0.0,-0.97674,3e-05,1.9281]
[1778684652713,45.65,79729.11,0.0,-0.97688,3e-05,1.91816]
[1778684654724,45.65,79727.66,0.0,-0.97693,3e-05,1.91484]
[1778684657745,45.65,79726.29,0.0,-0.97697,3e-05,1.91183]
[1778684658752,45.65,79729.25,0.0,-0.97687,3e-05,1.91906]
[1778684659759,45.65,79730.46,0.0,-0.97683,3e-05,1.92207]
[1778684661773,45.65,79727.74,0.0,-0.97692,3e-05,1.91567]
[1778684662780,45.65,79729.11,0.0,-0.97687,3e-05,1.91907]
[1778684663787,45.65,79728.08,0.0,-0.97691,3e-05,1.91667]
[1778684664795,45.65,79725.68,0.0,-0.97699,3e-05,1.91098]
[1778684665801,45.65,79722.92,0.0,-0.97708,3e-05,1.90445]
[1778684667815,45.66,79726.53,0.0,-0.97695,3e-05,1.91335]
[1778684668822,45.66,79733.51,0.0,-0.97671,3e-05,1.93031]
[1778684670836,45.66,79734.04,0.0,-0.97669,3e-05,1.93173]
[1778684674864,45.66,79734.64,0.0,-0.97672,3e-05,1.92871]
[1778684676888,45.66,79736.41,0.0,-0.97666,3e-05,1.93314]
[1778684677885,45.66,79740.5,0.0,-0.97652,3e-05,1.94316]
[1778684678892,45.66,79736.72,0.0,-0.97665,3e-05,1.93401]
[1778684679899,45.66,79734.94,0.0,-0.97671,3e-05,1.92975]
[1778684684934,45.66,79738.99,0.0,-0.97656,3e-05,1.93993]
[1778684685941,45.66,79737.73,0.0,-0.97661,3e-05,1.93691]
[1778684688297,45.66,79738.51,0.0,-0.97658,3e-05,1.93887]
[1778684688962,45.66,79733.61,0.0,-0.97674,3e-05,1.92708]
[1778684689969,45.66,79724.98,0.0,-0.97704,3e-05,1.90634]
[1778684690976,45.67,79721.2,0.0,-0.97717,3e-05,1.89738]
[1778684692990,45.67,79720.11,0.0,-0.9772,3e-05,1.89502]
[1778684695006,45.67,79722.02,0.0,-0.97713,3e-05,1.89984]
[1778684696011,45.67,79720.77,0.0,-0.97717,3e-05,1.89697]
[1778684701046,45.67,79720.32,0.0,-0.97718,3e-05,1.89651]
[1778684704067,45.68,79714.61,0.0,-0.97736,3e-05,1.88326]
[1778684705074,45.68,79710.52,0.0,-0.9775,3e-05,1.87369]
[1778684709102,45.68,79709.29,0.0,-0.97753,3e-05,1.87142]
[1778684710109,45.68,79710.94,0.0,-0.97747,3e-05,1.87549]
[1778684711116,45.68,79714.32,0.0,-0.97736,3e-05,1.88368]
[1778684716151,45.69,79712.68,0.0,-0.9774,3e-05,1.8805]
[1778684717158,45.69,79709.43,0.0,-0.97751,3e-05,1.87293]
[1778684718165,45.69,79708.32,0.0,-0.97755,3e-05,1.87046]
[1778684720179,45.69,79706.95,0.0,-0.97759,3e-05,1.86755]
[1778684723200,45.69,79704.84,0.0,-0.97765,3e-05,1.86307]
[1778684724207,45.69,79703.36,0.0,-0.9777,3e-05,1.85975]
[1778684725218,45.7,79701.27,0.0,-0.97776,3e-05,1.85501]
[1778684726226,45.7,79691.54,0.0,-0.97808,3e-05,1.8324]
[1778684727230,45.7,79680.89,0.0,-0.97842,3e-05,1.80789]
[1778684728237,45.7,79669.68,0.0,-0.97878,3e-05,1.78238]
[1778684729244,45.7,79665.6,0.0,-0.97891,3e-05,1.77335]
[1778684730508,45.7,79665.6,0.0,-0.97891,3e-05,1.77335]
[1778684730570,45.7,79665.38,0.0,-0.9789,3e-05,1.77348]
[1778684732265,45.71,79657.34,0.0,-0.9792,3e-05,1.75111]
[1778684733272,45.71,79653.47,0.0,-0.97932,3e-05,1.74273]
[1778684734487,45.71,79653.47,0.0,-0.97932,3e-05,1.74273]
[1778684734535,45.71,79653.47,0.0,-0.97932,3e-05,1.74273]
[1778684734559,45.71,79648.89,0.0,-0.97945,3e-05,1.73321]
[1778684735811,45.71,79648.89,0.0,-0.97945,3e-05,1.73321]
[1778684735895,45.72,79647.31,0.0,-0.97949,3e-05,1.73006]
[1778684736293,45.72,79651.89,0.0,-0.97935,3e-05,1.74031]
[1778684737300,45.72,79655.1,0.0,-0.97925,3e-05,1.74792]
[1778684739314,45.74,79654.9,0.0,-0.9792,3e-05,1.75145]
[1778684740321,45.76,79656.7,0.0,-0.97909,3e-05,1.75906]
[1778684742339,45.81,79654.52,0.0,-0.97906,3e-05,1.76095]
[1778684743445,45.83,79652.04,0.0,-0.97909,3e-05,1.75894]
[1778684745356,45.83,79652.9,0.0,-0.97905,3e-05,1.76156]
[1778684748377,45.84,79651.69,0.0,-0.97908,3e-05,1.75984]
[1778684750391,45.84,79650.51,0.0,-0.97911,3e-05,1.75786]
[1778684751399,45.84,79651.85,0.0,-0.97906,3e-05,1.76088]
[1778684753413,45.85,79649.82,0.0,-0.97911,3e-05,1.75731]
[1778684754421,45.85,79650.86,0.0,-0.97908,3e-05,1.76]
[1778684758448,45.86,79649.34,0.0,-0.9791,3e-05,1.75791]
[1778684761469,45.87,79647.81,0.0,-0.97914,3e-05,1.75548]
[1778684762477,45.87,79644.02,0.0,-0.97925,3e-05,1.74731]
[1778684763485,45.87,79642.37,0.0,-0.9793,3e-05,1.74397]
[1778684765498,45.88,79644.22,0.0,-0.97923,3e-05,1.74883]
[1778684766507,45.88,79648.3,0.0,-0.9791,3e-05,1.75836]
[1778684767514,45.9,79650.18,0.0,-0.97899,3e-05,1.76594]
[1778684768522,45.92,79653.23,0.0,-0.97885,3e-05,1.77605]
[1778684770536,45.92,79651.8,0.0,-0.97889,3e-05,1.77341]
[1778684771543,45.92,79649.63,0.0,-0.97895,3e-05,1.76881]
[1778684772550,45.93,79646.73,0.0,-0.97904,3e-05,1.76259]
[1778684774564,45.97,79645.59,0.0,-0.97898,3e-05,1.76646]
[1778684777585,45.97,79647.32,0.0,-0.97892,3e-05,1.77133]
[1778684778592,45.97,79650.01,0.0,-0.97883,3e-05,1.77772]
[1778684779599,45.98,79651.96,0.0,-0.97876,3e-05,1.78245]
[1778684783627,45.98,79650.64,0.0,-0.97879,3e-05,1.78062]
[1778684785643,45.99,79651.52,0.0,-0.97875,3e-05,1.7832]
[1778684788664,45.99,79650.66,0.0,-0.97876,3e-05,1.78211]
[1778684790678,46.0,79652.35,0.0,-0.9787,3e-05,1.78653]
[1778684791685,46.0,79656.87,0.0,-0.97861,3e-05,1.79255]
[1778684792692,46.0,79654.34,0.0,-0.97868,3e-05,1.78706]
[1778684793699,46.0,79646.72,0.0,-0.97892,3e-05,1.77007]
[1778684794706,46.0,79651.15,0.0,-0.97878,3e-05,1.78041]
[1778684796720,46.01,79661.94,0.0,-0.97842,3e-05,1.80559]
[1778684797727,46.01,79664.61,0.0,-0.97834,3e-05,1.81197]
[1778684800748,46.01,79663.72,0.0,-0.97835,3e-05,1.81064]
[1778684801755,46.01,79660.12,0.0,-0.97847,3e-05,1.80263]
[1778684804776,46.03,79656.35,0.0,-0.97854,3e-05,1.79703]
[1778684805784,46.03,79654.76,0.0,-0.97859,3e-05,1.79367]
[1778684806790,46.04,79651.94,0.0,-0.97868,3e-05,1.78752]
[1778684808807,46.04,79646.73,0.0,-0.97883,3e-05,1.77626]
[1778684809814,46.04,79639.19,0.0,-0.97907,3e-05,1.75956]
[1778684810821,46.04,79637.83,0.0,-0.9791,3e-05,1.75683]
[1778684815856,46.05,79638.01,0.0,-0.97908,3e-05,1.75887]
[1778684816309,46.05,79638.01,0.0,-0.97908,3e-05,1.75887]
[1778684816863,46.06,79639.74,0.0,-0.97902,3e-05,1.76309]
[1778684817870,46.06,79641.49,0.0,-0.97896,3e-05,1.76735]
[1778684819884,46.06,79642.98,0.0,-0.9789,3e-05,1.77133]
[1778684821899,46.07,79641.79,0.0,-0.97893,3e-05,1.76926]
[1778684822905,46.07,79643.82,0.0,-0.97886,3e-05,1.77415]
[1778684827940,46.08,79643.57,0.0,-0.97885,3e-05,1.77507]
[1778684832975,46.09,79643.23,0.0,-0.97884,3e-05,1.77578]
[1778684834989,46.09,79644.93,0.0,-0.97878,3e-05,1.78021]
[1778684837003,46.09,79643.31,0.0,-0.97882,3e-05,1.77713]
[1778684840024,46.1,79644.78,0.0,-0.97876,3e-05,1.78133]
[1778684842038,46.1,79646.22,0.0,-0.97871,3e-05,1.78517]
[1778684842851,46.1,79646.22,0.0,-0.97871,3e-05,1.78517]
[1778684843045,46.1,79650.8,0.0,-0.97856,3e-05,1.79586]
[1778684844052,46.11,79657.94,0.0,-0.97833,3e-05,1.81244]
[1778684845059,46.11,79658.8,0.0,-0.9783,3e-05,1.81465]
[1778684846066,46.11,79657.8,0.0,-0.97832,3e-05,1.81259]
[1778684850094,46.11,79656.52,0.0,-0.97835,3e-05,1.8106]
[1778684853116,46.12,79657.55,0.0,-0.97836,3e-05,1.80909]
[1778684854122,46.12,79659.79,0.0,-0.97829,3e-05,1.81447]
[1778684858150,46.13,79661.03,0.0,-0.97823,3e-05,1.81824]
[1778684863185,46.13,79660.88,0.0,-0.97822,3e-05,1.81902]
[1778684865199,46.14,79657.55,0.0,-0.97832,3e-05,1.81182]
[1778684867213,46.14,79653.96,0.0,-0.97843,3e-05,1.80408]
[1778684868220,46.14,79652.94,0.0,-0.97846,3e-05,1.802]
[1778684871241,46.15,79650.25,0.0,-0.97854,3e-05,1.79662]
[1778684874262,46.15,79649.23,0.0,-0.97856,3e-05,1.79508]
[1778684875269,46.15,79647.28,0.0,-0.97861,3e-05,1.79091]
[1778684877002,46.15,79648.76,0.0,-0.97856,3e-05,1.79481]
[1778684879297,46.16,79646.56,0.0,-0.97862,3e-05,1.79034]
[1778684881311,46.16,79638.66,0.0,-0.97886,3e-05,1.773]
[1778684882318,46.16,79636.45,0.0,-0.97893,3e-05,1.76833]
[1778684883813,46.16,79636.45,0.0,-0.97893,3e-05,1.76833]
[1778684884332,46.17,79631.94,0.0,-0.97906,3e-05,1.75881]
[1778684886067,46.17,79631.94,0.0,-0.97906,3e-05,1.75881]
[1778684885339,46.17,79626.89,0.0,-0.97921,3e-05,1.74784]
[1778684886179,46.17,79626.89,0.0,-0.97921,3e-05,1.74784]
[1778684886346,46.17,79626.03,0.0,-0.97924,3e-05,1.74627]
[1778684887353,46.17,79627.11,0.0,-0.9792,3e-05,1.74902]
[1778684889809,46.18,79627.05,0.0,-0.9792,3e-05,1.74922]
[1778684889864,46.18,79627.28,0.0,-0.97918,3e-05,1.75041]
[1778684892434,46.18,79626.93,0.0,-0.97919,3e-05,1.74996]
[1778684892506,46.18,79625.93,0.0,-0.97921,3e-05,1.74806]
[1778684898431,46.2,79619.47,0.0,-0.97938,3e-05,1.73571]
[1778684899438,46.2,79615.69,0.0,-0.97949,3e-05,1.72768]
[1778684900233,46.2,79615.69,0.0,-0.97949,3e-05,1.72768]
[1778684900452,46.22,79601.77,0.0,-0.97987,3e-05,1.70063]
[1778684901453,46.22,79584.4,0.0,-0.98038,3e-05,1.6634]
[1778684902460,46.23,79580.55,0.0,-0.98049,3e-05,1.65557]
[1778684903467,46.23,79582.37,0.0,-0.98043,3e-05,1.65993]
[1778684904557,46.24,79580.73,0.0,-0.98046,3e-05,1.65739]
[1778684905482,46.24,79576.67,0.0,-0.98058,3e-05,1.64872]
[1778684906564,46.24,79576.67,0.0,-0.98058,3e-05,1.64872]
[1778684906658,46.24,79576.67,0.0,-0.98058,3e-05,1.64872]
[1778684906717,46.24,79575.12,0.0,-0.98061,3e-05,1.6464]
[1778684908046,46.24,79575.12,0.0,-0.98061,3e-05,1.6464]
[1778684908086,46.25,79573.07,0.0,-0.98067,3e-05,1.64254]
[1778684908506,46.25,79565.29,0.0,-0.98089,3e-05,1.62608]
[1778684909514,46.25,79561.83,0.0,-0.98099,3e-05,1.6193]
[1778684910521,46.25,79568.3,0.0,-0.98079,3e-05,1.63347]
[1778684911538,46.25,79568.3,0.0,-0.98079,3e-05,1.63347]
[1778684914549,46.27,79563.96,0.0,-0.98093,3e-05,1.62266]
[1778684915805,46.27,79564.92,0.0,-0.98089,3e-05,1.62522]
[1778684917570,46.28,79559.51,0.0,-0.98103,3e-05,1.61491]
[1778684918577,46.28,79557.38,0.0,-0.98109,3e-05,1.611]
[1778684919585,46.29,79555.78,0.0,-0.98113,3e-05,1.60821]
[1778684922606,46.29,79544.79,0.0,-0.98142,3e-05,1.58648]
[1778684923808,46.29,79544.79,0.0,-0.98142,3e-05,1.58648]
[1778684924000,46.29,79544.79,0.0,-0.98142,3e-05,1.58648]
[1778684924101,46.29,79544.79,0.0,-0.98142,3e-05,1.58648]
[1778684924148,46.3,79533.61,0.0,-0.98172,3e-05,1.56463]
[1778684924620,46.34,79531.09,0.0,-0.9817,3e-05,1.56567]
[1778684925627,46.38,79529.75,0.0,-0.98166,3e-05,1.56909]
[1778684926634,46.43,79527.99,0.0,-0.98162,3e-05,1.57158]
[1778684927641,46.47,79526.23,0.0,-0.98159,3e-05,1.57401]
[1778684929655,46.55,79532.2,0.0,-0.98126,3e-05,1.59818]
[1778684930662,46.55,79536.32,0.0,-0.98113,3e-05,1.60728]
[1778684931678,46.55,79537.43,0.0,-0.98109,3e-05,1.61013]
[1778684933686,46.56,79535.58,0.0,-0.98113,3e-05,1.60738]
[1778684935701,46.57,79537.72,0.0,-0.98106,3e-05,1.61292]
[1778684936708,46.57,79539.99,0.0,-0.98098,3e-05,1.61819]
[1778684939729,46.61,79544.02,0.0,-0.98078,3e-05,1.63297]
[1778684941743,46.62,79546.14,0.0,-0.98071,3e-05,1.63843]
[1778684942750,46.62,79547.29,0.0,-0.98067,3e-05,1.64135]
[1778684944764,46.66,79546.42,0.0,-0.98062,3e-05,1.64488]
[1778684947785,46.67,79547.27,0.0,-0.98057,3e-05,1.64813]
[1778684948792,46.67,79546.58,0.0,-0.98058,3e-05,1.64715]
[1778684951813,46.71,79550.55,0.0,-0.98039,3e-05,1.66126]
[1778684952820,46.71,79555.87,0.0,-0.98023,3e-05,1.67304]
[1778684953827,46.71,79562.43,0.0,-0.98003,3e-05,1.68752]
[1778684954834,46.72,79564.03,0.0,-0.97997,3e-05,1.69137]
[1778684955841,46.72,79565.71,0.0,-0.97992,3e-05,1.6954]
[1778684957855,46.72,79567.67,0.0,-0.97985,3e-05,1.70042]
[1778684961883,46.73,79566.26,0.0,-0.97987,3e-05,1.69894]
[1778684962890,46.74,79559.74,0.0,-0.98006,3e-05,1.6853]
[1778684963897,46.74,79555.78,0.0,-0.98017,3e-05,1.67724]
[1778684966918,46.75,79559.66,0.0,-0.98004,3e-05,1.68682]
[1778684967575,46.75,79559.66,0.0,-0.98004,3e-05,1.68682]
[1778684967925,46.75,79564.62,0.0,-0.97988,3e-05,1.6979]
[1778684968932,46.75,79566.61,0.0,-0.97982,3e-05,1.70259]
[1778684969939,46.76,79564.58,0.0,-0.97987,3e-05,1.69859]
[1778684970948,46.76,79565.97,0.0,-0.97983,3e-05,1.70198]
[1778684972960,46.76,79567.25,0.0,-0.97983,3e-05,1.70111]
[1778684973967,46.77,79566.47,0.0,-0.97985,3e-05,1.69981]
[1778684976988,46.77,79568.09,0.0,-0.97978,3e-05,1.70446]
[1778684981023,46.78,79568.86,0.0,-0.97974,3e-05,1.70765]
[1778684984044,46.79,79569.9,0.0,-0.97969,3e-05,1.71103]
[1778684985051,46.79,79574.18,0.0,-0.97956,3e-05,1.7207]
[1778684986061,46.8,79576.01,0.0,-0.9795,3e-05,1.72504]
[1778684987068,46.8,79578.78,0.0,-0.97941,3e-05,1.73143]
[1778684988075,46.8,79579.69,0.0,-0.97937,3e-05,1.73376]
[1778684989082,46.8,79583.4,0.0,-0.97926,3e-05,1.74223]
[1778684990089,46.8,79585.86,0.0,-0.97918,3e-05,1.74796]
[1778684992103,46.81,79583.17,0.0,-0.97925,3e-05,1.74265]
[1778684996131,46.82,79585.56,0.0,-0.97916,3e-05,1.74917]
[1778684997138,46.82,79586.86,0.0,-0.97911,3e-05,1.75235]
[1778684998145,46.82,79592.61,0.0,-0.97893,3e-05,1.76537]
[1778685000159,46.82,79588.03,0.0,-0.97907,3e-05,1.75578]
[1778685001166,46.83,79586.98,0.0,-0.9791,3e-05,1.75376]
[1778685003180,46.83,79585.27,0.0,-0.97914,3e-05,1.75058]
[1778685004188,46.83,79582.19,0.0,-0.97923,3e-05,1.74411]
[1778685005195,46.83,79583.76,0.0,-0.97918,3e-05,1.74787]
[1778685006202,46.83,79584.95,0.0,-0.97914,3e-05,1.7508]
[1778685011237,46.84,79581.27,0.0,-0.97923,3e-05,1.7442]
[1778685013251,46.85,79582.67,0.0,-0.97918,3e-05,1.7479]
[1778685014259,46.85,79581.35,0.0,-0.97921,3e-05,1.74531]
[1778685015266,46.85,79580.37,0.0,-0.97924,3e-05,1.74346]
[1778685018287,46.86,79579.37,0.0,-0.97926,3e-05,1.74221]
[1778685019294,46.86,79577.25,0.0,-0.97932,3e-05,1.73787]
[1778685023322,46.87,79579.57,0.0,-0.97923,3e-05,1.74425]
[1778685024329,46.87,79581.03,0.0,-0.97918,3e-05,1.74777]
[1778685025336,46.87,79582.2,0.0,-0.97914,3e-05,1.75065]
[1778685026343,46.87,79583.26,0.0,-0.9791,3e-05,1.75329]
[1778685028357,46.88,79584.14,0.0,-0.97907,3e-05,1.75582]
[1778685033392,46.89,79583.22,0.0,-0.97912,3e-05,1.75075]
[1778685034399,46.89,79583.99,0.0,-0.9791,3e-05,1.75274]
[1778685036413,46.89,79585.11,0.0,-0.97905,3e-05,1.7558]
[1778685037420,46.9,79583.87,0.0,-0.97909,3e-05,1.75336]
[1778685042458,46.9,79583.24,0.0,-0.97909,3e-05,1.75344]
[1778685044472,46.91,79579.53,0.0,-0.97919,3e-05,1.74587]
[1778685045479,46.91,79578.61,0.0,-0.97922,3e-05,1.74416]
[1778685046486,46.91,79576.15,0.0,-0.97929,3e-05,1.73907]
[1778685047493,46.91,79575.34,0.0,-0.97931,3e-05,1.73762]
[1778685051521,46.92,79576.28,0.0,-0.97926,3e-05,1.74095]
[1778685052528,46.92,79575.0,0.0,-0.97929,3e-05,1.73846]
[1778685058570,46.94,79575.06,0.0,-0.97927,3e-05,1.74049]
[1778685061591,46.94,79565.24,0.0,-0.97955,3e-05,1.72002]
[1778685062598,46.94,79562.0,0.0,-0.97964,3e-05,1.71331]
[1778685063605,46.95,79557.0,0.0,-0.97979,3e-05,1.70286]
[1778685064612,46.95,79555.51,0.0,-0.97983,3e-05,1.70001]
[1778685065619,46.95,79554.7,0.0,-0.97985,3e-05,1.69865]
[1778685066626,46.95,79559.61,0.0,-0.97969,3e-05,1.70961]
[1778685067633,46.96,79560.85,0.0,-0.97965,3e-05,1.71267]
[1778685069647,46.96,79558.01,0.0,-0.97973,3e-05,1.70726]
[1778685070654,46.96,79556.85,0.0,-0.97976,3e-05,1.70512]
[1778685072668,46.97,79554.62,0.0,-0.97981,3e-05,1.70106]
[1778685074682,46.97,79551.58,0.0,-0.97989,3e-05,1.69528]
[1778685075689,46.98,79549.73,0.0,-0.97994,3e-05,1.69169]
[1778685076696,46.98,79548.98,0.0,-0.97996,3e-05,1.69047]
[1778685077703,46.98,79547.54,0.0,-0.98,3e-05,1.68778]
[1778685078710,46.99,79542.83,0.0,-0.98012,3e-05,1.67852]
[1778685079717,46.99,79541.93,0.0,-0.98015,3e-05,1.67661]
[1778685080724,46.99,79542.67,0.0,-0.98012,3e-05,1.67901]
[1778685082738,47.0,79541.79,0.0,-0.98013,3e-05,1.67797]
[1778685083745,47.0,79541.13,0.0,-0.98015,3e-05,1.67698]
[1778685088780,47.01,79541.28,0.0,-0.98011,3e-05,1.67937]
[1778685090794,47.02,79535.17,0.0,-0.98028,3e-05,1.66723]
[1778685091801,47.02,79533.47,0.0,-0.98037,3e-05,1.65971]
[1778685092808,47.02,79532.15,0.0,-0.9804,3e-05,1.65737]
[1778685097843,47.04,79531.87,0.0,-0.98038,3e-05,1.659]
[1778685100865,47.05,79528.72,0.0,-0.98045,3e-05,1.6537]
[1778685101872,47.05,79527.54,0.0,-0.98048,3e-05,1.65167]
[1778685103886,47.06,79520.94,0.0,-0.98066,3e-05,1.63875]
[1778685104893,47.06,79516.2,0.0,-0.98079,3e-05,1.62935]
[1778685106907,47.07,79514.93,0.0,-0.98081,3e-05,1.62769]
[1778685109928,47.08,79515.52,0.0,-0.98077,3e-05,1.6304]
[1778685110935,47.08,79517.95,0.0,-0.9807,3e-05,1.63594]
[1778685111942,47.08,79521.52,0.0,-0.98059,3e-05,1.64388]
[1778685112949,47.09,79518.15,0.0,-0.98068,3e-05,1.63731]
[1778685115970,47.1,79516.85,0.0,-0.9807,3e-05,1.63602]
[1778685121006,47.11,79516.97,0.0,-0.98066,3e-05,1.63865]
[1778685122012,47.11,79516.11,0.0,-0.98068,3e-05,1.63733]
[1778685124140,47.12,79517.34,0.0,-0.98063,3e-05,1.64085]
[1778685126045,47.13,79517.97,0.0,-0.9806,3e-05,1.6431]
[1778685127049,47.13,79523.16,0.0,-0.98044,3e-05,1.65444]
[1778685128056,47.13,79523.8,0.0,-0.98042,3e-05,1.65623]
[1778685131505,47.14,79523.65,0.0,-0.98041,3e-05,1.6568]
[1778685131132,47.14,79514.86,0.0,-0.98066,3e-05,1.63884]
[1778685131944,47.14,79514.86,0.0,-0.98066,3e-05,1.63884]
[1778685132086,47.14,79495.34,0.0,-0.98121,3e-05,1.59853]
[1778685133099,47.15,79487.48,0.0,-0.98142,3e-05,1.5835]
[1778685134100,47.15,79482.98,0.0,-0.98153,3e-05,1.57494]
[1778685134883,47.15,79482.98,0.0,-0.98153,3e-05,1.57494]
[1778685135108,47.16,79487.76,0.0,-0.98139,3e-05,1.5852]
[1778685136432,47.16,79487.76,0.0,-0.98139,3e-05,1.5852]
[1778685136121,47.16,79499.21,0.0,-0.98106,3e-05,1.60916]
[1778685137126,47.16,79507.48,0.0,-0.98082,3e-05,1.62674]
[1778685138133,47.17,79513.85,0.0,-0.98063,3e-05,1.64047]
[1778685139140,47.17,79512.63,0.0,-0.98066,3e-05,1.63839]
[1778685142161,47.18,79511.45,0.0,-0.98068,3e-05,1.63733]
[1778685143169,47.18,79510.66,0.0,-0.98069,3e-05,1.63615]
[1778685144175,47.19,79511.37,0.0,-0.98067,3e-05,1.6381]
[1778685147196,47.19,79509.88,0.0,-0.98069,3e-05,1.6364]
[1778685149210,47.2,79510.83,0.0,-0.98065,3e-05,1.63931]
[1778685153238,47.21,79511.31,0.0,-0.98066,3e-05,1.63784]
[1778685158273,47.23,79511.43,0.0,-0.98062,3e-05,1.6404]
[1778685160289,47.24,79508.52,0.0,-0.98069,3e-05,1.63527]
[1778685161296,47.24,79503.93,0.0,-0.98082,3e-05,1.62621]
[1778685165325,47.25,79504.78,0.0,-0.98077,3e-05,1.62989]
[1778685167338,47.26,79510.06,0.0,-0.9806,3e-05,1.64181]
[1778685169352,47.26,79511.45,0.0,-0.98055,3e-05,1.64562]
[1778685171081,47.27,79511.74,0.0,-0.98054,3e-05,1.64667]
[1778685171366,47.27,79515.04,0.0,-0.98043,3e-05,1.65402]
[1778685172373,47.27,79516.25,0.0,-0.98039,3e-05,1.65699]
[1778685173380,47.28,79515.41,0.0,-0.98041,3e-05,1.65566]
[1778685174387,47.28,79510.21,0.0,-0.98056,3e-05,1.64522]
[1778685175394,47.28,79506.34,0.0,-0.98066,3e-05,1.63761]
[1778685180429,47.3,79506.4,0.0,-0.98063,3e-05,1.64004]
[1778685181436,47.3,79504.44,0.0,-0.98068,3e-05,1.63642]
[1778685182445,47.3,79503.77,0.0,-0.98069,3e-05,1.63549]
[1778685183451,47.31,79502.88,0.0,-0.98071,3e-05,1.63411]
[1778685184458,47.31,79495.99,0.0,-0.9809,3e-05,1.62033]
[1778685185470,47.31,79487.24,0.0,-0.98114,3e-05,1.60286]
[1778685187297,47.32,79484.96,0.0,-0.98119,3e-05,1.59924]
[1778685187863,47.32,79484.96,0.0,-0.98119,3e-05,1.59924]
[1778685187904,47.32,79471.57,0.0,-0.98156,3e-05,1.57211]
[1778685188729,47.32,79471.57,0.0,-0.98156,3e-05,1.57211]
[1778685188769,47.32,79448.35,0.0,-0.98218,3e-05,1.52645]
[1778685189495,47.33,79432.11,0.0,-0.9826,3e-05,1.49537]
[1778685190505,47.33,79434.96,0.0,-0.98251,3e-05,1.50158]
[1778685191733,47.33,79434.96,0.0,-0.98251,3e-05,1.50158]
[1778685191755,47.34,79441.9,0.0,-0.98232,3e-05,1.51578]
[1778685193003,47.34,79441.9,0.0,-0.98232,3e-05,1.51578]
[1778685193063,47.34,79441.9,0.0,-0.98232,3e-05,1.51578]
[1778685193100,47.35,79444.74,0.0,-0.98223,3e-05,1.52264]
[1778685193526,47.35,79442.64,0.0,-0.98228,3e-05,1.51852]
[1778685195540,47.35,79445.12,0.0,-0.9822,3e-05,1.52467]
[1778685198565,47.37,79442.56,0.0,-0.98224,3e-05,1.52155]
[1778685200579,47.38,79445.24,0.0,-0.98215,3e-05,1.52808]
[1778685201651,47.38,79445.24,0.0,-0.98215,3e-05,1.52808]
[1778685201701,47.38,79445.24,0.0,-0.98215,3e-05,1.52808]
[1778685201810,47.38,79445.24,0.0,-0.98215,3e-05,1.52808]
[1778685204607,47.39,79442.2,0.0,-0.9822,3e-05,1.52461]
[1778685206621,47.4,79439.81,0.0,-0.98225,3e-05,1.52118]
[1778685207629,47.41,79443.06,0.0,-0.98215,3e-05,1.5282]
[1778685208765,47.41,79443.06,0.0,-0.98215,3e-05,1.5282]
[1778685208812,47.41,79443.06,0.0,-0.98215,3e-05,1.5282]
[1778685208910,47.41,79443.06,0.0,-0.98215,3e-05,1.5282]
[1778685209065,47.41,79443.06,0.0,-0.98215,3e-05,1.5282]
[1778685209114,47.42,79447.07,0.0,-0.98203,3e-05,1.53734]
[1778685210194,47.42,79447.07,0.0,-0.98203,3e-05,1.53734]
[1778685210261,47.42,79447.07,0.0,-0.98203,3e-05,1.53734]
[1778685210314,47.42,79447.07,0.0,-0.98203,3e-05,1.53734]
[1778685210414,47.42,79449.96,0.0,-0.98194,3e-05,1.54366]
[1778685211657,47.42,79451.4,0.0,-0.98194,3e-05,1.54295]
[1778685213790,47.43,79451.12,0.0,-0.98194,3e-05,1.54299]
[1778685213828,47.43,79451.12,0.0,-0.98194,3e-05,1.54299]
[1778685213912,47.43,79451.12,0.0,-0.98194,3e-05,1.54299]
[1778685214218,47.43,79451.12,0.0,-0.98194,3e-05,1.54299]
[1778685214233,47.43,79451.12,0.0,-0.98194,3e-05,1.54299]
[1778685217817,47.45,79452.07,0.0,-0.98188,3e-05,1.54726]
[1778685217911,47.45,79451.83,0.0,-0.98187,3e-05,1.54797]
[1778685219066,47.45,79451.83,0.0,-0.98187,3e-05,1.54797]
[1778685219311,47.45,79451.83,0.0,-0.98187,3e-05,1.54797]
[1778685220091,47.46,79452.59,0.0,-0.98184,3e-05,1.55007]
[1778685220312,47.46,79452.59,0.0,-0.98184,3e-05,1.55007]
[1778685220337,47.46,79456.73,0.0,-0.98172,3e-05,1.5589]
[1778685220721,47.46,79460.22,0.0,-0.98163,3e-05,1.56588]
[1778685223743,47.47,79461.41,0.0,-0.98157,3e-05,1.56996]
[1778685224829,47.47,79461.41,0.0,-0.98157,3e-05,1.56996]
[1778685225727,47.48,79462.0,0.0,-0.98155,3e-05,1.5717]
[1778685225814,47.48,79462.0,0.0,-0.98155,3e-05,1.5717]
[1778685225860,47.48,79462.0,0.0,-0.98155,3e-05,1.5717]
[1778685226063,47.48,79462.0,0.0,-0.98155,3e-05,1.5717]
[1778685229784,47.5,79453.97,0.0,-0.98173,3e-05,1.5584]
[1778685230734,47.5,79453.97,0.0,-0.98173,3e-05,1.5584]
[1778685230811,47.5,79453.97,0.0,-0.98173,3e-05,1.5584]
[1778685230862,47.5,79453.97,0.0,-0.98173,3e-05,1.5584]
[1778685231059,47.5,79453.97,0.0,-0.98173,3e-05,1.5584]
[1778685232426,47.5,79453.85,0.0,-0.98172,3e-05,1.55928]
[1778685232534,47.5,79453.5,0.0,-0.98173,3e-05,1.55858]
[1778685232564,47.5,79453.5,0.0,-0.98173,3e-05,1.55858]
[1778685232805,47.51,79455.03,0.0,-0.98168,3e-05,1.56221]
[1778685233812,47.51,79457.61,0.0,-0.9816,3e-05,1.56794]
[1778685236948,47.52,79458.24,0.0,-0.98157,3e-05,1.57033]
[1778685237059,47.52,79458.24,0.0,-0.98157,3e-05,1.57033]
[1778685237060,47.52,79458.24,0.0,-0.98157,3e-05,1.57033]
[1778685237160,47.53,79461.98,0.0,-0.98145,3e-05,1.57895]
[1778685237997,47.53,79461.98,0.0,-0.98145,3e-05,1.57895]
[1778685238062,47.53,79461.98,0.0,-0.98145,3e-05,1.57895]
[1778685238121,47.53,79461.98,0.0,-0.98145,3e-05,1.57895]
[1778685238310,47.53,79461.98,0.0,-0.98145,3e-05,1.57895]
[1778685238394,47.53,79462.27,0.0,-0.98143,3e-05,1.58007]
[1778685239814,47.53,79462.13,0.0,-0.98144,3e-05,1.57979]
[1778685239932,47.53,79462.13,0.0,-0.98144,3e-05,1.57979]
[1778685241869,47.54,79457.62,0.0,-0.98154,3e-05,1.57234]
[1778685243704,47.55,79458.35,0.0,-0.98151,3e-05,1.57434]
[1778685243818,47.55,79458.35,0.0,-0.98151,3e-05,1.57434]
[1778685244525,47.55,79458.36,0.0,-0.9815,3e-05,1.57491]
[1778685244560,47.55,79458.36,0.0,-0.9815,3e-05,1.57491]
[1778685244562,47.55,79458.36,0.0,-0.9815,3e-05,1.57491]
[1778685244811,47.55,79458.36,0.0,-0.9815,3e-05,1.57491]
[1778685244890,47.55,79458.03,0.0,-0.98151,3e-05,1.57479]
[1778685246904,47.56,79452.6,0.0,-0.98164,3e-05,1.56501]
[1778685247812,47.56,79452.6,0.0,-0.98164,3e-05,1.56501]
[1778685247845,47.56,79452.6,0.0,-0.98164,3e-05,1.56501]
[1778685250350,47.57,79454.63,0.0,-0.98157,3e-05,1.57017]
[1778685250415,47.57,79454.63,0.0,-0.98157,3e-05,1.57017]
[1778685250503,47.58,79453.4,0.0,-0.98159,3e-05,1.56882]
[1778685250561,47.58,79453.4,0.0,-0.98159,3e-05,1.56882]
[1778685252514,47.58,79454.2,0.0,-0.98156,3e-05,1.57097]
[1778685252559,47.58,79453.31,0.0,-0.98157,3e-05,1.56974]
[1778685252675,47.58,79453.31,0.0,-0.98157,3e-05,1.56974]
[1778685255822,47.59,79452.39,0.0,-0.98158,3e-05,1.56956]
[1778685255902,47.59,79452.39,0.0,-0.98158,3e-05,1.56956]
[1778685256940,47.6,79451.6,0.0,-0.98159,3e-05,1.56853]
[1778685257018,47.6,79451.6,0.0,-0.98159,3e-05,1.56853]
[1778685257063,47.6,79451.6,0.0,-0.98159,3e-05,1.56853]
[1778685257147,47.6,79448.49,0.0,-0.98167,3e-05,1.56288]
[1778685257817,47.6,79448.49,0.0,-0.98167,3e-05,1.56288]
[1778685257938,47.6,79448.49,0.0,-0.98167,3e-05,1.56288]
[1778685261002,47.62,79452.37,0.0,-0.98153,3e-05,1.57286]
[1778685261810,47.62,79452.37,0.0,-0.98153,3e-05,1.57286]
[1778685261881,47.62,79452.37,0.0,-0.98153,3e-05,1.57286]
[1778685263076,47.62,79450.75,0.0,-0.98157,3e-05,1.57017]
[1778685263112,47.62,79450.75,0.0,-0.98157,3e-05,1.57017]
[1778685263311,47.62,79450.75,0.0,-0.98157,3e-05,1.57017]
[1778685263410,47.63,79450.59,0.0,-0.98156,3e-05,1.5704]
[1778685263809,47.63,79450.59,0.0,-0.98156,3e-05,1.5704]
[1778685263832,47.63,79450.59,0.0,-0.98156,3e-05,1.5704]
[1778685265811,47.63,79451.67,0.0,-0.98152,3e-05,1.57365]
[1778685265930,47.63,79451.67,0.0,-0.98152,3e-05,1.57365]
[1778685267571,47.64,79452.26,0.0,-0.98149,3e-05,1.57592]
[1778685267610,47.64,79452.26,0.0,-0.98149,3e-05,1.57592]
[1778685267713,47.64,79452.26,0.0,-0.98149,3e-05,1.57592]
[1778685267812,47.64,79452.26,0.0,-0.98149,3e-05,1.57592]
[1778685268051,47.64,79458.52,0.0,-0.98131,3e-05,1.58904]
[1778685269154,47.64,79458.52,0.0,-0.98131,3e-05,1.58904]
[1778685269260,47.64,79458.52,0.0,-0.98131,3e-05,1.58904]
[1778685269311,47.64,79458.52,0.0,-0.98131,3e-05,1.58904]
[1778685269411,47.65,79459.39,0.0,-0.98128,3e-05,1.59132]
[1778685270078,47.65,79452.79,0.0,-0.98145,3e-05,1.57854]
[1778685271077,47.65,79433.53,0.0,-0.98201,3e-05,1.53662]
[1778685272084,47.66,79435.86,0.0,-0.98194,3e-05,1.54181]
[1778685274544,47.66,79436.49,0.0,-0.98192,3e-05,1.54364]
[1778685274565,47.67,79434.71,0.0,-0.98196,3e-05,1.54072]
[1778685274633,47.67,79434.71,0.0,-0.98196,3e-05,1.54072]
[1778685278065,47.68,79432.15,0.0,-0.982,3e-05,1.53746]
[1778685278183,47.68,79432.15,0.0,-0.982,3e-05,1.53746]
[1778685278198,47.68,79432.15,0.0,-0.982,3e-05,1.53746]
[1778685278289,47.68,79432.15,0.0,-0.982,3e-05,1.53746]
[1778685278312,47.68,79432.15,0.0,-0.982,3e-05,1.53746]
[1778685278385,47.68,79431.33,0.0,-0.98202,3e-05,1.53645]
[1778685282067,47.7,79431.07,0.0,-0.982,3e-05,1.53773]
[1778685282185,47.7,79431.07,0.0,-0.982,3e-05,1.53773]
[1778685283167,47.7,79428.35,0.0,-0.98205,3e-05,1.53358]
[1778685284174,47.71,79424.83,0.0,-0.98214,3e-05,1.5273]
[1778685286060,47.71,79425.38,0.0,-0.98212,3e-05,1.52898]
[1778685286101,47.71,79425.38,0.0,-0.98212,3e-05,1.52898]
[1778685288275,47.72,79422.11,0.0,-0.98219,3e-05,1.52382]
[1778685288354,47.73,79406.45,0.0,-0.98259,3e-05,1.49412]
[1778685288625,47.73,79406.45,0.0,-0.98259,3e-05,1.49412]
[1778685289216,47.73,79402.3,0.0,-0.98269,3e-05,1.48682]
[1778685290222,47.74,79407.65,0.0,-0.98254,3e-05,1.49777]
[1778685291230,47.74,79413.74,0.0,-0.98237,3e-05,1.51019]
[1778685291739,47.74,79413.74,0.0,-0.98237,3e-05,1.51019]
[1778685292678,47.74,79413.78,0.0,-0.98236,3e-05,1.5109]
[1778685292812,47.74,79413.78,0.0,-0.98236,3e-05,1.5109]
[1778685293244,47.75,79414.39,0.0,-0.98234,3e-05,1.51272]
[1778685293811,47.75,79414.39,0.0,-0.98234,3e-05,1.51272]
[1778685293881,47.75,79414.39,0.0,-0.98234,3e-05,1.51272]
[1778685296265,47.76,79412.1,0.0,-0.98237,3e-05,1.51018]
[1778685297272,47.77,79414.27,0.0,-0.9823,3e-05,1.51503]
[1778685297813,47.77,79414.27,0.0,-0.9823,3e-05,1.51503]
[1778685297934,47.77,79414.27,0.0,-0.9823,3e-05,1.51503]
[1778685300299,47.78,79410.0,0.0,-0.98239,3e-05,1.50864]
[1778685301303,47.79,79403.3,0.0,-0.98256,3e-05,1.49636]
[1778685301820,47.79,79403.3,0.0,-0.98256,3e-05,1.49636]
[1778685301941,47.79,79403.3,0.0,-0.98256,3e-05,1.49636]
[1778685302310,47.79,79397.37,0.0,-0.9827,3e-05,1.48565]
[1778685303820,47.79,79396.74,0.0,-0.98271,3e-05,1.48512]
[1778685303928,47.79,79396.74,0.0,-0.98271,3e-05,1.48512]
[1778685304100,47.79,79396.74,0.0,-0.98271,3e-05,1.48512]
[1778685304312,47.79,79396.74,0.0,-0.98271,3e-05,1.48512]
[1778685307727,47.81,79398.16,0.0,-0.98264,3e-05,1.49054]
[1778685307795,47.81,79398.16,0.0,-0.98264,3e-05,1.49054]
[1778685307814,47.81,79398.16,0.0,-0.98264,3e-05,1.49054]
[1778685307946,47.81,79398.16,0.0,-0.98264,3e-05,1.49054]
[1778685308368,47.82,79403.88,0.0,-0.98248,3e-05,1.50219]
[1778685309008,47.82,79403.88,0.0,-0.98248,3e-05,1.50219]
[1778685309061,47.82,79403.88,0.0,-0.98248,3e-05,1.50219]
[1778685309118,47.82,79403.88,0.0,-0.98248,3e-05,1.50219]
[1778685309310,47.82,79403.88,0.0,-0.98248,3e-05,1.50219]
[1778685309375,47.82,79402.14,0.0,-0.98251,3e-05,1.49949]
[1778685309851,47.82,79402.14,0.0,-0.98251,3e-05,1.49949]
[1778685311389,47.83,79400.13,0.0,-0.98255,3e-05,1.49692]
[1778685311816,47.83,79400.13,0.0,-0.98255,3e-05,1.49692]
[1778685311898,47.83,79400.13,0.0,-0.98255,3e-05,1.49692]
[1778685312061,47.83,79400.13,0.0,-0.98255,3e-05,1.49692]
[1778685312396,47.84,79394.88,0.0,-0.98268,3e-05,1.48751]
[1778685314552,47.84,79393.75,0.0,-0.9827,3e-05,1.48602]
[1778685314558,47.84,79393.75,0.0,-0.9827,3e-05,1.48602]
[1778685314571,47.85,79396.59,0.0,-0.98261,3e-05,1.49212]
[1778685314607,47.85,79396.59,0.0,-0.98261,3e-05,1.49212]
[1778685315418,47.85,79399.07,0.0,-0.98254,3e-05,1.49754]
[1778685316124,47.85,79399.07,0.0,-0.98254,3e-05,1.49754]
[1778685316165,47.85,79399.07,0.0,-0.98254,3e-05,1.49754]
[1778685316312,47.85,79399.07,0.0,-0.98254,3e-05,1.49754]
[1778685316424,47.86,79401.0,0.0,-0.98248,3e-05,1.5019]
[1778685317812,47.86,79402.15,0.0,-0.98244,3e-05,1.50476]
[1778685317862,47.86,79402.15,0.0,-0.98244,3e-05,1.50476]
[1778685321817,47.88,79402.5,0.0,-0.9824,3e-05,1.50798]
[1778685321986,47.88,79402.5,0.0,-0.9824,3e-05,1.50798]
[1778685322466,47.88,79399.67,0.0,-0.98246,3e-05,1.50316]
[1778685323473,47.89,79401.62,0.0,-0.9824,3e-05,1.50756]
[1778685323814,47.89,79401.62,0.0,-0.9824,3e-05,1.50756]
[1778685323886,47.89,79401.62,0.0,-0.9824,3e-05,1.50756]
[1778685325171,47.89,79401.57,0.0,-0.9824,3e-05,1.5081]
[1778685325188,47.89,79401.57,0.0,-0.9824,3e-05,1.5081]
[1778685325309,47.89,79401.57,0.0,-0.9824,3e-05,1.5081]
[1778685325487,47.9,79402.53,0.0,-0.98236,3e-05,1.51058]
[1778685325815,47.9,79402.53,0.0,-0.98236,3e-05,1.51058]
[1778685326018,47.9,79402.53,0.0,-0.98236,3e-05,1.51058]
[1778685326494,47.9,79406.78,0.0,-0.98224,3e-05,1.51944]
[1778685327501,47.91,79408.74,0.0,-0.98218,3e-05,1.52386]
[1778685328508,47.91,79417.09,0.0,-0.98195,3e-05,1.54077]
[1778685329125,47.91,79417.09,0.0,-0.98195,3e-05,1.54077]
[1778685329258,47.91,79417.09,0.0,-0.98195,3e-05,1.54077]
[1778685329353,47.91,79417.09,0.0,-0.98195,3e-05,1.54077]
[1778685329563,47.91,79417.09,0.0,-0.98195,3e-05,1.54077]
[1778685329515,47.91,79424.64,0.0,-0.98174,3e-05,1.55621]
[1778685329690,47.91,79424.64,0.0,-0.98174,3e-05,1.55621]
[1778685330522,47.92,79428.76,0.0,-0.98162,3e-05,1.56492]
[1778685331810,47.92,79426.62,0.0,-0.98172,3e-05,1.55702]
[1778685331929,47.92,79426.62,0.0,-0.98172,3e-05,1.55702]
[1778685332536,47.93,79428.99,0.0,-0.98165,3e-05,1.56226]
[1778685334551,47.93,79432.05,0.0,-0.98155,3e-05,1.56943]
[1778685335622,47.93,79432.05,0.0,-0.98155,3e-05,1.56943]
[1778685335672,47.94,79431.66,0.0,-0.98155,3e-05,1.56918]
[1778685335813,47.94,79431.66,0.0,-0.98155,3e-05,1.56918]
[1778685335926,47.94,79431.66,0.0,-0.98155,3e-05,1.56918]
[1778685336564,47.94,79429.83,0.0,-0.9816,3e-05,1.56608]
[1778685336692,47.94,79429.83,0.0,-0.9816,3e-05,1.56608]
[1778685336812,47.94,79429.83,0.0,-0.9816,3e-05,1.56608]
[1778685337061,47.94,79429.83,0.0,-0.9816,3e-05,1.56608]
[1778685337571,47.94,79430.59,0.0,-0.98157,3e-05,1.56813]
[1778685337814,47.94,79430.59,0.0,-0.98157,3e-05,1.56813]
[1778685337898,47.94,79430.59,0.0,-0.98157,3e-05,1.56813]
[1778685339585,47.95,79433.99,0.0,-0.98146,3e-05,1.57597]
[1778685341816,47.96,79434.55,0.0,-0.98143,3e-05,1.57813]
[1778685341841,47.96,79434.55,0.0,-0.98143,3e-05,1.57813]
[1778685342588,47.96,79434.55,0.0,-0.98143,3e-05,1.57813]
[1778685342620,47.96,79434.55,0.0,-0.98143,3e-05,1.57813]
[1778685342606,47.96,79434.22,0.0,-0.98143,3e-05,1.57799]
[1778685342810,47.96,79434.22,0.0,-0.98143,3e-05,1.57799]
[1778685343613,47.97,79434.61,0.0,-0.98142,3e-05,1.57928]
[1778685345812,47.97,79435.07,0.0,-0.98139,3e-05,1.58123]
[1778685345831,47.97,79435.07,0.0,-0.98139,3e-05,1.58123]
[1778685347814,47.98,79433.98,0.0,-0.9814,3e-05,1.58008]
[1778685347928,47.98,79433.98,0.0,-0.9814,3e-05,1.58008]
[1778685348648,47.98,79435.92,0.0,-0.98134,3e-05,1.58447]
[1778685350592,47.98,79435.92,0.0,-0.98134,3e-05,1.58447]
[1778685349655,47.99,79440.76,0.0,-0.9812,3e-05,1.59469]
[1778685350656,47.99,79440.76,0.0,-0.9812,3e-05,1.59469]
[1778685350807,47.99,79440.76,0.0,-0.9812,3e-05,1.59469]
[1778685350818,47.99,79447.65,0.0,-0.98101,3e-05,1.60896]
[1778685353553,47.99,79448.46,0.0,-0.98098,3e-05,1.61095]
[1778685353574,47.99,79448.46,0.0,-0.98098,3e-05,1.61095]
[1778685353595,47.99,79448.46,0.0,-0.98098,3e-05,1.61095]
[1778685353630,48.0,79452.94,0.0,-0.98085,3e-05,1.62073]
[1778685353814,48.0,79452.94,0.0,-0.98085,3e-05,1.62073]
[1778685355697,48.0,79456.89,0.0,-0.98073,3e-05,1.62944]
[1778685357711,48.01,79452.71,0.0,-0.98083,3e-05,1.62155]
[1778685359237,48.01,79450.19,0.0,-0.9809,3e-05,1.61709]
[1778685359889,48.01,79450.19,0.0,-0.9809,3e-05,1.61709]
[1778685360221,48.01,79450.19,0.0,-0.9809,3e-05,1.61709]
[1778685360311,48.01,79450.19,0.0,-0.9809,3e-05,1.61709]
[1778685360402,48.01,79450.19,0.0,-0.9809,3e-05,1.61709]
[1778685360561,48.01,79450.19,0.0,-0.9809,3e-05,1.61709]
[1778685360633,48.01,79450.4,0.0,-0.98089,3e-05,1.61786]
[1778685361096,48.01,79450.4,0.0,-0.98089,3e-05,1.61786]
[1778685361203,48.01,79450.4,0.0,-0.98089,3e-05,1.61786]
[1778685361309,48.01,79450.4,0.0,-0.98089,3e-05,1.61786]
[1778685361741,48.01,79444.96,0.0,-0.98103,3e-05,1.60717]
[1778685362746,48.02,79437.6,0.0,-0.98123,3e-05,1.5927]
[1778685363753,48.02,79435.14,0.0,-0.98129,3e-05,1.58815]
[1778685366833,48.03,79436.86,0.0,-0.98124,3e-05,1.59237]
[1778685366865,48.03,79436.86,0.0,-0.98124,3e-05,1.59237]
[1778685367064,48.03,79436.86,0.0,-0.98124,3e-05,1.59237]
[1778685367098,48.03,79438.4,0.0,-0.98118,3e-05,1.59621]
[1778685368639,48.03,79438.4,0.0,-0.98118,3e-05,1.59621]
[1778685368668,48.03,79438.4,0.0,-0.98118,3e-05,1.59621]
[1778685368811,48.03,79438.0,0.0,-0.98119,3e-05,1.59578]
[1778685373903,48.04,79435.81,0.0,-0.98123,3e-05,1.59288]
[1778685373924,48.04,79435.81,0.0,-0.98123,3e-05,1.59288]
[1778685374060,48.04,79435.81,0.0,-0.98123,3e-05,1.59288]
[1778685374135,48.04,79435.81,0.0,-0.98123,3e-05,1.59288]
[1778685374229,48.05,79436.17,0.0,-0.98121,3e-05,1.59436]
[1778685375373,48.05,79436.17,0.0,-0.98121,3e-05,1.59436]
[1778685375494,48.05,79436.17,0.0,-0.98121,3e-05,1.59436]
[1778685375564,48.05,79436.17,0.0,-0.98121,3e-05,1.59436]
[1778685377815,48.05,79434.77,0.0,-0.98124,3e-05,1.5923]
[1778685377896,48.05,79434.77,0.0,-0.98124,3e-05,1.5923]
[1778685377976,48.06,79435.51,0.0,-0.98121,3e-05,1.59416]
[1778685379816,48.06,79436.94,0.0,-0.98117,3e-05,1.59741]
[1778685379905,48.06,79436.94,0.0,-0.98117,3e-05,1.59741]
[1778685379942,48.06,79437.08,0.0,-0.98116,3e-05,1.59806]
[1778685381823,48.06,79436.7,0.0,-0.98116,3e-05,1.59766]
[1778685381945,48.06,79436.7,0.0,-0.98116,3e-05,1.59766]
[1778685382023,48.07,79442.45,0.0,-0.981,3e-05,1.60962]
[1778685383400,48.07,79442.45,0.0,-0.981,3e-05,1.60962]
[1778685383430,48.07,79442.45,0.0,-0.981,3e-05,1.60962]
[1778685383561,48.07,79442.45,0.0,-0.981,3e-05,1.60962]
[1778685383663,48.07,79438.91,0.0,-0.98109,3e-05,1.60318]
[1778685384624,48.07,79438.91,0.0,-0.98109,3e-05,1.60318]
[1778685384663,48.07,79438.91,0.0,-0.98109,3e-05,1.60318]
[1778685384637,48.07,79436.32,0.0,-0.98115,3e-05,1.59834]
[1778685384809,48.07,79436.32,0.0,-0.98115,3e-05,1.59834]
[1778685384873,48.07,79436.32,0.0,-0.98115,3e-05,1.59834]
[1778685384900,48.07,79436.76,0.0,-0.98114,3e-05,1.59922]
[1778685386914,48.08,79423.11,0.0,-0.9815,3e-05,1.57267]
[1778685387812,48.08,79423.11,0.0,-0.9815,3e-05,1.57267]
[1778685387873,48.08,79423.11,0.0,-0.9815,3e-05,1.57267]
[1778685387921,48.08,79419.48,0.0,-0.9816,3e-05,1.56584]
[1778685389587,48.08,79419.48,0.0,-0.9816,3e-05,1.56584]
[1778685389628,48.08,79419.48,0.0,-0.9816,3e-05,1.56584]
[1778685389671,48.08,79419.48,0.0,-0.9816,3e-05,1.56584]
[1778685389688,48.14,79413.64,0.0,-0.98164,3e-05,1.56238]
[1778685390942,48.17,79411.69,0.0,-0.98164,3e-05,1.56271]
[1778685391746,48.17,79411.69,0.0,-0.98164,3e-05,1.56271]
[1778685391811,48.17,79411.69,0.0,-0.98164,3e-05,1.56271]
[1778685391869,48.17,79411.69,0.0,-0.98164,3e-05,1.56271]
[1778685391949,48.2,79412.68,0.0,-0.9816,3e-05,1.56457]
[1778685393816,48.22,79411.68,0.0,-0.98157,3e-05,1.56668]
[1778685393933,48.22,79411.68,0.0,-0.98157,3e-05,1.56668]
[1778685393963,48.23,79409.06,0.0,-0.98164,3e-05,1.56192]
[1778685395977,48.26,79405.82,0.0,-0.98166,3e-05,1.56008]
[1778685396984,48.26,79396.93,0.0,-0.98189,3e-05,1.54307]
[1778685397813,48.26,79396.93,0.0,-0.98189,3e-05,1.54307]
[1778685397933,48.26,79396.93,0.0,-0.98189,3e-05,1.54307]
[1778685397991,48.26,79396.8,0.0,-0.98189,3e-05,1.54323]
[1778685398998,48.27,79397.22,0.0,-0.98187,3e-05,1.5445]
[1778685399734,48.27,79397.22,0.0,-0.98187,3e-05,1.5445]
[1778685399814,48.27,79397.22,0.0,-0.98187,3e-05,1.5445]
[1778685399881,48.27,79397.22,0.0,-0.98187,3e-05,1.5445]
[1778685401813,48.27,79397.0,0.0,-0.98187,3e-05,1.54496]
[1778685401932,48.27,79397.0,0.0,-0.98187,3e-05,1.54496]
[1778685402020,48.28,79397.97,0.0,-0.98184,3e-05,1.54729]
[1778685403816,48.28,79397.73,0.0,-0.98184,3e-05,1.54726]
[1778685403936,48.28,79397.73,0.0,-0.98184,3e-05,1.54726]
[1778685404132,48.28,79397.73,0.0,-0.98184,3e-05,1.54726]
[1778685404314,48.28,79397.73,0.0,-0.98184,3e-05,1.54726]
[1778685404373,48.29,79397.26,0.0,-0.98184,3e-05,1.54722]
[1778685406048,48.29,79399.29,0.0,-0.98178,3e-05,1.55163]
[1778685407055,48.29,79402.73,0.0,-0.98168,3e-05,1.55881]
[1778685407821,48.29,79402.73,0.0,-0.98168,3e-05,1.55881]
[1778685407891,48.29,79402.73,0.0,-0.98168,3e-05,1.55881]
[1778685407982,48.29,79402.73,0.0,-0.98168,3e-05,1.55881]
[1778685408059,48.29,79402.73,0.0,-0.98168,3e-05,1.55881]
[1778685408172,48.29,79402.73,0.0,-0.98168,3e-05,1.55881]
[1778685408272,48.3,79404.53,0.0,-0.98162,3e-05,1.5632]
[1778685408754,48.3,79404.53,0.0,-0.98162,3e-05,1.5632]
[1778685408808,48.3,79404.53,0.0,-0.98162,3e-05,1.5632]
[1778685408852,48.3,79404.53,0.0,-0.98162,3e-05,1.5632]
[1778685409061,48.3,79404.53,0.0,-0.98162,3e-05,1.5632]
[1778685409161,48.3,79407.09,0.0,-0.98154,3e-05,1.56866]
[1778685411816,48.3,79408.09,0.0,-0.98151,3e-05,1.57104]
[1778685411900,48.3,79408.09,0.0,-0.98151,3e-05,1.57104]
[1778685412090,48.31,79408.92,0.0,-0.98148,3e-05,1.57347]
[1778685413097,48.31,79410.85,0.0,-0.98142,3e-05,1.57769]
[1778685415111,48.32,79409.24,0.0,-0.98146,3e-05,1.57489]
[1778685415817,48.32,79409.24,0.0,-0.98146,3e-05,1.57489]
[1778685415931,48.32,79409.24,0.0,-0.98146,3e-05,1.57489]
[1778685416335,48.32,79409.24,0.0,-0.98146,3e-05,1.57489]
[1778685416444,48.32,79409.24,0.0,-0.98146,3e-05,1.57489]
[1778685416560,48.32,79409.24,0.0,-0.98146,3e-05,1.57489]
[1778685416617,48.32,79409.62,0.0,-0.98144,3e-05,1.57642]
[1778685419816,48.33,79409.95,0.0,-0.98141,3e-05,1.57825]
[1778685419949,48.33,79409.95,0.0,-0.98141,3e-05,1.57825]
[1778685420146,48.33,79415.02,0.0,-0.98127,3e-05,1.58832]
[1778685421270,48.33,79415.02,0.0,-0.98127,3e-05,1.58832]
[1778685421311,48.33,79415.02,0.0,-0.98127,3e-05,1.58832]
[1778685421326,48.33,79415.02,0.0,-0.98127,3e-05,1.58832]
[1778685421564,48.33,79415.02,0.0,-0.98127,3e-05,1.58832]
[1778685421651,48.33,79420.11,0.0,-0.98112,3e-05,1.59924]
[1778685421822,48.33,79420.11,0.0,-0.98112,3e-05,1.59924]
[1778685421886,48.33,79420.11,0.0,-0.98112,3e-05,1.59924]
[1778685422161,48.34,79420.66,0.0,-0.9811,3e-05,1.6007]
[1778685424175,48.34,79422.87,0.0,-0.98103,3e-05,1.60583]
[1778685425816,48.34,79421.89,0.0,-0.98106,3e-05,1.60421]
[1778685425893,48.34,79421.89,0.0,-0.98106,3e-05,1.60421]
[1778685426222,48.34,79421.89,0.0,-0.98106,3e-05,1.60421]
[1778685426271,48.34,79421.89,0.0,-0.98106,3e-05,1.60421]
[1778685426312,48.34,79421.89,0.0,-0.98106,3e-05,1.60421]
[1778685426323,48.35,79423.13,0.0,-0.98102,3e-05,1.60704]
[1778685427815,48.35,79422.67,0.0,-0.98102,3e-05,1.60646]
[1778685427865,48.35,79422.67,0.0,-0.98102,3e-05,1.60646]
[1778685428203,48.35,79418.39,0.0,-0.98114,3e-05,1.59822]
[1778685431816,48.36,79419.39,0.0,-0.9811,3e-05,1.60129]
[1778685431869,48.36,79419.39,0.0,-0.9811,3e-05,1.60129]
[1778685432231,48.36,79420.26,0.0,-0.98107,3e-05,1.60338]
[1778685433672,48.36,79420.26,0.0,-0.98107,3e-05,1.60338]
[1778685433238,48.36,79422.34,0.0,-0.981,3e-05,1.6079]
[1778685433786,48.36,79422.34,0.0,-0.981,3e-05,1.6079]
[1778685433812,48.36,79422.34,0.0,-0.981,3e-05,1.6079]
[1778685435319,48.37,79421.55,0.0,-0.98102,3e-05,1.60665]
[1778685435434,48.37,79421.55,0.0,-0.98102,3e-05,1.60665]
[1778685435568,48.37,79421.55,0.0,-0.98102,3e-05,1.60665]
[1778685435614,48.37,79421.55,0.0,-0.98102,3e-05,1.60665]
[1778685435647,48.37,79415.11,0.0,-0.98119,3e-05,1.5941]
[1778685436158,48.37,79415.11,0.0,-0.98119,3e-05,1.5941]
[1778685436237,48.37,79415.11,0.0,-0.98119,3e-05,1.5941]
[1778685436312,48.37,79415.11,0.0,-0.98119,3e-05,1.5941]
[1778685436413,48.37,79409.12,0.0,-0.98135,3e-05,1.58254]
[1778685437815,48.37,79408.79,0.0,-0.98136,3e-05,1.58227]
[1778685437922,48.37,79408.79,0.0,-0.98136,3e-05,1.58227]
[1778685438273,48.38,79408.32,0.0,-0.98136,3e-05,1.58171]
[1778685439280,48.38,79410.13,0.0,-0.98131,3e-05,1.58569]
[1778685440254,48.38,79410.13,0.0,-0.98131,3e-05,1.58569]
[1778685440307,48.38,79410.13,0.0,-0.98131,3e-05,1.58569]
[1778685440372,48.38,79410.13,0.0,-0.98131,3e-05,1.58569]
[1778685440474,48.38,79414.61,0.0,-0.98118,3e-05,1.59498]
[1778685441526,48.38,79414.61,0.0,-0.98118,3e-05,1.59498]
[1778685441559,48.38,79414.61,0.0,-0.98118,3e-05,1.59498]
[1778685441570,48.38,79414.61,0.0,-0.98118,3e-05,1.59498]
[1778685441627,48.38,79416.57,0.0,-0.98112,3e-05,1.59925]
[1778685441814,48.38,79416.57,0.0,-0.98112,3e-05,1.59925]
[1778685447700,48.4,79416.61,0.0,-0.9811,3e-05,1.60108]
[1778685447712,48.4,79416.61,0.0,-0.9811,3e-05,1.60108]
[1778685447719,48.4,79420.28,0.0,-0.98099,3e-05,1.60878]
[1778685447809,48.4,79420.28,0.0,-0.98099,3e-05,1.60878]
[1778685448343,48.4,79424.3,0.0,-0.98088,3e-05,1.61721]
[1778685451364,48.41,79422.5,0.0,-0.98096,3e-05,1.61024]
[1778685453378,48.41,79424.89,0.0,-0.98089,3e-05,1.61571]
[1778685454197,48.41,79424.89,0.0,-0.98089,3e-05,1.61571]
[1778685454251,48.41,79424.89,0.0,-0.98089,3e-05,1.61571]
[1778685454313,48.41,79424.89,0.0,-0.98089,3e-05,1.61571]
[1778685459420,48.42,79426.18,0.0,-0.98082,3e-05,1.62023]
[1778685460427,48.43,79428.1,0.0,-0.98077,3e-05,1.62442]
[1778685461434,48.43,79432.77,0.0,-0.98063,3e-05,1.6342]
[1778685461810,48.43,79432.77,0.0,-0.98063,3e-05,1.6342]
[1778685461924,48.43,79432.77,0.0,-0.98063,3e-05,1.6342]
[1778685462052,48.43,79432.77,0.0,-0.98063,3e-05,1.6342]
[1778685462059,48.43,79432.77,0.0,-0.98063,3e-05,1.6342]
[1778685462105,48.43,79432.77,0.0,-0.98063,3e-05,1.6342]
[1778685462309,48.43,79432.77,0.0,-0.98063,3e-05,1.6342]
[1778685462441,48.43,79434.9,0.0,-0.98057,3e-05,1.63882]
[1778685466470,48.44,79437.78,0.0,-0.98047,3e-05,1.64583]
[1778685468484,48.44,79427.27,0.0,-0.98076,3e-05,1.62501]
[1778685468810,48.44,79427.27,0.0,-0.98076,3e-05,1.62501]
[1778685468847,48.44,79427.27,0.0,-0.98076,3e-05,1.62501]
[1778685469060,48.44,79427.27,0.0,-0.98076,3e-05,1.62501]
[1778685469491,48.44,79424.92,0.0,-0.98082,3e-05,1.62057]
[1778685474439,48.45,79423.97,0.0,-0.98083,3e-05,1.6196]
[1778685474503,48.45,79423.97,0.0,-0.98083,3e-05,1.6196]
[1778685474560,48.45,79423.97,0.0,-0.98083,3e-05,1.6196]
[1778685474661,48.46,79425.69,0.0,-0.98077,3e-05,1.6237]
[1778685476540,48.46,79427.04,0.0,-0.98073,3e-05,1.62704]
[1778685478554,48.46,79429.1,0.0,-0.98066,3e-05,1.63181]
[1778685479615,48.46,79429.1,0.0,-0.98066,3e-05,1.63181]
[1778685479728,48.46,79429.1,0.0,-0.98066,3e-05,1.63181]
[1778685479715,48.47,79431.41,0.0,-0.98059,3e-05,1.63691]
[1778685479813,48.47,79431.41,0.0,-0.98059,3e-05,1.63691]
[1778685479841,48.47,79431.41,0.0,-0.98059,3e-05,1.63691]
[1778685481808,48.47,79430.94,0.0,-0.98059,3e-05,1.63676]
[1778685481893,48.47,79430.94,0.0,-0.98059,3e-05,1.63676]
[1778685482582,48.47,79428.81,0.0,-0.98065,3e-05,1.63283]
[1778685483589,48.48,79426.48,0.0,-0.98071,3e-05,1.62852]
[1778685483809,48.48,79426.48,0.0,-0.98071,3e-05,1.62852]
[1778685483952,48.48,79426.48,0.0,-0.98071,3e-05,1.62852]
[1778685485603,48.48,79424.79,0.0,-0.98074,3e-05,1.62593]
[1778685485808,48.48,79424.79,0.0,-0.98074,3e-05,1.62593]
[1778685485923,48.48,79424.79,0.0,-0.98074,3e-05,1.62593]
[1778685488624,48.49,79426.14,0.0,-0.98069,3e-05,1.62991]
[1778685489636,48.49,79426.14,0.0,-0.98069,3e-05,1.62991]
[1778685489716,48.49,79426.14,0.0,-0.98069,3e-05,1.62991]
[1778685489733,48.49,79426.14,0.0,-0.98069,3e-05,1.62991]
[1778685489779,48.49,79420.94,0.0,-0.98083,3e-05,1.6197]
[1778685489878,48.49,79420.94,0.0,-0.98083,3e-05,1.6197]
[1778685490638,48.5,79417.01,0.0,-0.98093,3e-05,1.61211]
[1778685491645,48.5,79415.94,0.0,-0.98096,3e-05,1.61029]
[1778685491811,48.5,79415.94,0.0,-0.98096,3e-05,1.61029]
[1778685491876,48.5,79415.94,0.0,-0.98096,3e-05,1.61029]
[1778685492652,48.5,79417.25,0.0,-0.98092,3e-05,1.61325]
[1778685494571,48.5,79417.65,0.0,-0.9809,3e-05,1.61437]
[1778685494601,48.5,79417.65,0.0,-0.9809,3e-05,1.61437]
[1778685494666,48.51,79423.06,0.0,-0.98075,3e-05,1.6256]
[1778685494810,48.51,79423.06,0.0,-0.98075,3e-05,1.6256]
[1778685494848,48.51,79423.06,0.0,-0.98075,3e-05,1.6256]
[1778685495673,48.51,79425.31,0.0,-0.98068,3e-05,1.63045]
[1778685496680,48.51,79421.76,0.0,-0.98078,3e-05,1.62357]
[1778685497687,48.51,79420.07,0.0,-0.98082,3e-05,1.62046]
[1778685497809,48.51,79420.07,0.0,-0.98082,3e-05,1.62046]
[1778685497926,48.51,79420.07,0.0,-0.98082,3e-05,1.62046]
[1778685498694,48.51,79417.41,0.0,-0.98089,3e-05,1.61542]
[1778685499866,48.52,79417.74,0.0,-0.98087,3e-05,1.6164]
[1778685500665,48.52,79417.74,0.0,-0.98087,3e-05,1.6164]
[1778685501814,48.52,79418.46,0.0,-0.98085,3e-05,1.61848]
[1778685501832,48.52,79418.46,0.0,-0.98085,3e-05,1.61848]
[1778685503810,48.52,79418.45,0.0,-0.98084,3e-05,1.61878]
[1778685504260,48.52,79419.37,0.0,-0.98081,3e-05,1.62094]
[1778685504740,48.53,79420.92,0.0,-0.98076,3e-05,1.62438]
[1778685505818,48.53,79420.93,0.0,-0.98076,3e-05,1.6247]
[1778685505904,48.53,79420.93,0.0,-0.98076,3e-05,1.6247]
[1778685507761,48.53,79425.72,0.0,-0.98062,3e-05,1.635]
[1778685508772,48.53,79424.66,0.0,-0.98064,3e-05,1.63314]
[1778685509168,48.53,79424.66,0.0,-0.98064,3e-05,1.63314]
[1778685509209,48.53,79424.66,0.0,-0.98064,3e-05,1.63314]
[1778685509308,48.53,79424.66,0.0,-0.98064,3e-05,1.63314]
[1778685509352,48.53,79424.66,0.0,-0.98064,3e-05,1.63314]
[1778685509776,48.54,79419.75,0.0,-0.98078,3e-05,1.6235]
[1778685511790,48.54,79416.91,0.0,-0.98089,3e-05,1.61408]
[1778685516825,48.55,79414.25,0.0,-0.98095,3e-05,1.61035]
[1778685519495,48.56,79418.92,0.0,-0.9808,3e-05,1.6207]
[1778685520853,48.56,79417.71,0.0,-0.98083,3e-05,1.61857]
[1778685522867,48.57,79416.31,0.0,-0.98086,3e-05,1.61638]
[1778685523874,48.57,79417.88,0.0,-0.98081,3e-05,1.61986]
[1778685525888,48.57,79416.39,0.0,-0.98085,3e-05,1.61748]
[1778685526895,48.57,79415.04,0.0,-0.98088,3e-05,1.61508]
[1778685528909,48.58,79413.89,0.0,-0.9809,3e-05,1.6134]
[1778685529918,48.58,79412.05,0.0,-0.98095,3e-05,1.61003]
[1778685530923,48.58,79400.02,0.0,-0.98127,3e-05,1.58639]
[1778685531930,48.59,79393.43,0.0,-0.98145,3e-05,1.57374]
[1778685533575,48.59,79393.43,0.0,-0.98145,3e-05,1.57374]
[1778685533670,48.59,79393.43,0.0,-0.98145,3e-05,1.57374]
[1778685533944,48.59,79388.28,0.0,-0.98158,3e-05,1.56439]
[1778685534951,48.59,79376.51,0.0,-0.98188,3e-05,1.54185]
[1778685535958,48.6,79381.31,0.0,-0.98175,3e-05,1.55161]
[1778685538979,48.61,79382.55,0.0,-0.9817,3e-05,1.55527]
[1778685540993,48.61,79384.99,0.0,-0.98162,3e-05,1.56085]
[1778685542000,48.61,79386.31,0.0,-0.98158,3e-05,1.56384]
[1778685543007,48.62,79380.53,0.0,-0.98173,3e-05,1.55295]
[1778685544015,48.62,79377.93,0.0,-0.9818,3e-05,1.5483]
[1778685545023,48.62,79375.61,0.0,-0.98185,3e-05,1.54422]
[1778685548043,48.63,79373.05,0.0,-0.9819,3e-05,1.54054]
[1778685549050,48.64,79367.33,0.0,-0.98205,3e-05,1.52993]
[1778685550384,48.64,79366.17,0.0,-0.98206,3e-05,1.5286]
[1778685551075,48.64,79364.91,0.0,-0.9821,3e-05,1.52618]
[1778685553088,48.65,79361.63,0.0,-0.98217,3e-05,1.5208]
[1778685554094,48.65,79359.42,0.0,-0.98222,3e-05,1.51703]
[1778685558123,48.66,79357.66,0.0,-0.98224,3e-05,1.51553]
[1778685559814,48.66,79357.66,0.0,-0.98224,3e-05,1.51553]
[1778685559130,48.67,79355.52,0.0,-0.98229,3e-05,1.51191]
[1778685559889,48.67,79355.52,0.0,-0.98229,3e-05,1.51191]
[1778685560137,48.67,79356.88,0.0,-0.98225,3e-05,1.51497]
[1778685561753,48.67,79356.88,0.0,-0.98225,3e-05,1.51497]
[1778685562151,48.68,79352.58,0.0,-0.98235,3e-05,1.50772]
[1778685563605,48.68,79352.58,0.0,-0.98235,3e-05,1.50772]
[1778685563820,48.68,79352.58,0.0,-0.98235,3e-05,1.50772]
[1778685563850,48.69,79348.97,0.0,-0.98243,3e-05,1.50182]
[1778685566503,48.69,79349.45,0.0,-0.98241,3e-05,1.50322]
[1778685566561,48.69,79349.45,0.0,-0.98241,3e-05,1.50322]
[1778685566573,48.7,79351.15,0.0,-0.98235,3e-05,1.50742]
[1778685567186,48.7,79345.45,0.0,-0.9825,3e-05,1.49662]
[1778685568193,48.7,79341.96,0.0,-0.98258,3e-05,1.49051]
[1778685570207,48.71,79337.9,0.0,-0.98267,3e-05,1.48388]
[1778685571297,48.71,79337.9,0.0,-0.98267,3e-05,1.48388]
[1778685571308,48.71,79337.9,0.0,-0.98267,3e-05,1.48388]
[1778685571436,48.71,79337.9,0.0,-0.98267,3e-05,1.48388]
[1778685571561,48.71,79337.9,0.0,-0.98267,3e-05,1.48388]
[1778685571653,48.71,79337.1,0.0,-0.98272,3e-05,1.47933]
[1778685572221,48.71,79331.62,0.0,-0.98286,3e-05,1.46909]
[1778685575749,48.73,79335.31,0.0,-0.98274,3e-05,1.47812]
[1778685576249,48.73,79337.43,0.0,-0.98268,3e-05,1.48209]
[1778685578039,48.73,79336.41,0.0,-0.9827,3e-05,1.48071]
[1778685578054,48.73,79336.41,0.0,-0.9827,3e-05,1.48071]
[1778685578309,48.73,79336.41,0.0,-0.9827,3e-05,1.48071]
[1778685580277,48.74,79341.83,0.0,-0.98254,3e-05,1.49245]
[1778685581868,48.74,79341.83,0.0,-0.98254,3e-05,1.49245]
[1778685581284,48.75,79338.1,0.0,-0.98263,3e-05,1.48594]
[1778685582060,48.75,79338.1,0.0,-0.98263,3e-05,1.48594]
[1778685582070,48.75,79338.1,0.0,-0.98263,3e-05,1.48594]
[1778685582313,48.75,79338.1,0.0,-0.98263,3e-05,1.48594]
[1778685582371,48.76,79331.05,0.0,-0.9828,3e-05,1.47375]
[1778685584011,48.76,79329.78,0.0,-0.98282,3e-05,1.47191]
[1778685584062,48.76,79329.78,0.0,-0.98282,3e-05,1.47191]
[1778685584310,48.76,79329.78,0.0,-0.98282,3e-05,1.47191]
[1778685584410,48.76,79330.37,0.0,-0.9828,3e-05,1.47355]
[1778685590350,48.79,79327.92,0.0,-0.98282,3e-05,1.47216]
[1778685591535,48.79,79327.92,0.0,-0.98282,3e-05,1.47216]
[1778685591576,48.79,79327.92,0.0,-0.98282,3e-05,1.47216]
[1778685591599,48.79,79327.92,0.0,-0.98282,3e-05,1.47216]
[1778685591793,48.79,79327.92,0.0,-0.98282,3e-05,1.47216]
[1778685592364,48.79,79322.62,0.0,-0.98294,3e-05,1.46337]
[1778685593371,48.8,79319.65,0.0,-0.983,2e-05,1.45841]
[1778685594378,48.8,79322.62,0.0,-0.98292,3e-05,1.46446]
[1778685595320,48.8,79322.62,0.0,-0.98292,3e-05,1.46446]
[1778685595402,48.8,79322.62,0.0,-0.98292,3e-05,1.46446]
[1778685595510,48.8,79322.62,0.0,-0.98292,3e-05,1.46446]
[1778685595591,48.8,79322.62,0.0,-0.98292,3e-05,1.46446]
[1778685595642,48.8,79322.62,0.0,-0.98292,3e-05,1.46446]
[1778685595690,48.81,79324.37,0.0,-0.98287,3e-05,1.46826]
[1778685598406,48.82,79326.62,0.0,-0.98279,3e-05,1.47404]
[1778685599415,48.82,79320.27,0.0,-0.98294,3e-05,1.46276]
[1778685600368,48.82,79320.27,0.0,-0.98294,3e-05,1.46276]
[1778685600469,48.82,79320.27,0.0,-0.98294,3e-05,1.46276]
[1778685600566,48.82,79320.27,0.0,-0.98294,3e-05,1.46276]
[1778685600638,48.83,79317.25,0.0,-0.98301,2e-05,1.45771]
[1778685601888,48.83,79317.25,0.0,-0.98301,2e-05,1.45771]
[1778685601431,48.83,79294.61,0.0,-0.98357,2e-05,1.41633]
[1778685602438,48.83,79278.67,0.0,-0.98394,2e-05,1.38829]
[1778685603581,48.84,79278.2,0.0,-0.98394,2e-05,1.38871]
[1778685604888,48.84,79278.2,0.0,-0.98394,2e-05,1.38871]
[1778685605264,48.84,79276.7,0.0,-0.98397,2e-05,1.3867]
[1778685605464,48.84,79276.68,0.0,-0.98397,2e-05,1.38666]
[1778685605983,48.84,79276.68,0.0,-0.98397,2e-05,1.38666]
[1778685606083,48.84,79276.68,0.0,-0.98397,2e-05,1.38666]
[1778685606471,48.85,79275.03,0.0,-0.98399,2e-05,1.38505]
[1778685607478,48.85,79281.94,0.0,-0.98382,2e-05,1.39736]
[1778685608486,48.86,79284.26,0.0,-0.98375,2e-05,1.40282]
[1778685612515,48.97,79280.14,0.0,-0.98366,2e-05,1.40911]
[1778685614531,49.06,79285.53,0.0,-0.98337,2e-05,1.43101]
[1778685615538,49.06,79292.62,0.0,-0.98319,2e-05,1.4445]
[1778685616545,49.07,79295.33,0.0,-0.98311,2e-05,1.45002]
[1778685618560,49.08,79298.98,0.0,-0.98301,2e-05,1.45782]
[1778685619566,49.08,79304.5,0.0,-0.98286,3e-05,1.46854]
[1778685620573,49.08,79306.9,0.0,-0.98279,3e-05,1.47351]
[1778685621580,49.09,79312.68,0.0,-0.98264,3e-05,1.48477]
[1778685622598,49.09,79318.61,0.0,-0.98248,3e-05,1.49636]
[1778685623604,49.1,79333.11,0.0,-0.9821,3e-05,1.52424]
[1778685624611,49.1,79332.37,0.0,-0.98212,3e-05,1.52326]
[1778685625618,49.1,79329.13,0.0,-0.9822,3e-05,1.51754]
[1778685626625,49.1,79327.0,0.0,-0.98224,3e-05,1.51395]
[1778685629643,49.11,79325.08,0.0,-0.98228,3e-05,1.51122]
[1778685629686,49.11,79325.08,0.0,-0.98228,3e-05,1.51122]
[1778685629810,49.11,79325.08,0.0,-0.98228,3e-05,1.51122]
[1778685629959,49.11,79323.22,0.0,-0.98232,3e-05,1.50816]
[1778685630653,49.12,79326.4,0.0,-0.98224,3e-05,1.51462]
[1778685631660,49.12,79326.68,0.0,-0.98227,3e-05,1.51146]
[1778685632667,49.12,79330.13,0.0,-0.98217,3e-05,1.51844]
[1778685633058,49.12,79330.13,0.0,-0.98217,3e-05,1.51844]
[1778685633176,49.12,79330.13,0.0,-0.98217,3e-05,1.51844]
[1778685634681,49.13,79321.92,0.0,-0.98237,3e-05,1.50381]
[1778685635688,49.13,79320.77,0.0,-0.9824,3e-05,1.50211]
[1778685636326,49.13,79320.77,0.0,-0.9824,3e-05,1.50211]
[1778685636452,49.13,79320.77,0.0,-0.9824,3e-05,1.50211]
[1778685636566,49.13,79320.77,0.0,-0.9824,3e-05,1.50211]
[1778685636671,49.13,79320.77,0.0,-0.9824,3e-05,1.50211]
[1778685636695,49.14,79318.23,0.0,-0.98245,3e-05,1.4978]
[1778685637702,49.14,79310.99,0.0,-0.98263,3e-05,1.48473]
[1778685638673,49.14,79310.99,0.0,-0.98263,3e-05,1.48473]
[1778685638772,49.14,79310.99,0.0,-0.98263,3e-05,1.48473]
[1778685638890,49.14,79310.99,0.0,-0.98263,3e-05,1.48473]
[1778685638954,49.14,79308.96,0.0,-0.98268,3e-05,1.48144]
[1778685639090,49.14,79308.96,0.0,-0.98268,3e-05,1.48144]
[1778685639141,49.14,79308.96,0.0,-0.98268,3e-05,1.48144]
[1778685639722,49.15,79300.44,0.0,-0.98288,2e-05,1.46615]
[1778685640729,49.15,79287.47,0.0,-0.9832,2e-05,1.44237]
[1778685641736,49.16,79280.67,0.0,-0.98336,2e-05,1.43109]
[1778685642743,49.16,79278.71,0.0,-0.9834,2e-05,1.42812]
[1778685643059,49.16,79278.71,0.0,-0.9834,2e-05,1.42812]
[1778685643167,49.16,79278.71,0.0,-0.9834,2e-05,1.42812]
[1778685644757,49.17,79284.94,0.0,-0.98323,2e-05,1.44058]
[1778685645060,49.17,79284.94,0.0,-0.98323,2e-05,1.44058]
[1778685645083,49.17,79284.94,0.0,-0.98323,2e-05,1.44058]
[1778685645765,49.17,79293.5,0.0,-0.98301,2e-05,1.45679]
[1778685646771,49.18,79301.08,0.0,-0.98281,3e-05,1.47129]
[1778685647060,49.18,79301.08,0.0,-0.98281,3e-05,1.47129]
[1778685647127,49.18,79301.08,0.0,-0.98281,3e-05,1.47129]
[1778685647778,49.18,79304.35,0.0,-0.98272,3e-05,1.47786]
[1778685648786,49.18,79308.03,0.0,-0.98262,3e-05,1.48521]
[1778685649793,49.19,79311.47,0.0,-0.98253,3e-05,1.49212]
[1778685650801,49.19,79314.33,0.0,-0.98245,3e-05,1.49795]
[1778685651067,49.19,79314.33,0.0,-0.98245,3e-05,1.49795]
[1778685651258,49.19,79314.33,0.0,-0.98245,3e-05,1.49795]
[1778685651807,49.2,79331.75,0.0,-0.982,3e-05,1.53136]
[1778685652814,49.2,79340.17,0.0,-0.98177,3e-05,1.54789]
[1778685653821,49.2,79341.58,0.0,-0.98173,3e-05,1.551]
[1778685654828,49.2,79343.97,0.0,-0.98166,3e-05,1.55599]
[1778685656027,49.21,79343.55,0.0,-0.98166,3e-05,1.55555]
[1778685656063,49.21,79343.55,0.0,-0.98166,3e-05,1.55555]
[1778685656201,49.21,79343.55,0.0,-0.98166,3e-05,1.55555]
[1778685656309,49.21,79343.55,0.0,-0.98166,3e-05,1.55555]
[1778685656421,49.21,79343.55,0.0,-0.98166,3e-05,1.55555]
[1778685658856,49.21,79348.72,0.0,-0.98151,3e-05,1.56668]
[1778685659065,49.21,79348.72,0.0,-0.98151,3e-05,1.56668]
[1778685659117,49.21,79348.72,0.0,-0.98151,3e-05,1.56668]
[1778685661061,49.22,79350.3,0.0,-0.98146,3e-05,1.57046]
[1778685661136,49.22,79350.3,0.0,-0.98146,3e-05,1.57046]
[1778685661878,49.22,79352.9,0.0,-0.98139,3e-05,1.57587]
[1778685662887,49.22,79356.22,0.0,-0.98129,3e-05,1.58269]
[1778685663893,49.23,79371.55,0.0,-0.98087,3e-05,1.6132]
[1778685664900,49.23,79366.09,0.0,-0.98102,3e-05,1.60269]
[1778685665061,49.23,79366.09,0.0,-0.98102,3e-05,1.60269]
[1778685665141,49.23,79366.09,0.0,-0.98102,3e-05,1.60269]
[1778685665907,49.23,79361.85,0.0,-0.98113,3e-05,1.59464]
[1778685667440,49.23,79361.94,0.0,-0.98112,3e-05,1.59513]
[1778685667448,49.23,79361.94,0.0,-0.98112,3e-05,1.59513]
[1778685667561,49.23,79361.94,0.0,-0.98112,3e-05,1.59513]
[1778685669688,49.24,79360.85,0.0,-0.98114,3e-05,1.59362]
[1778685669715,49.24,79360.85,0.0,-0.98114,3e-05,1.59362]
[1778685669811,49.24,79360.85,0.0,-0.98114,3e-05,1.59362]
[1778685669935,49.24,79357.51,0.0,-0.98123,3e-05,1.58738]
[1778685671937,49.24,79357.44,0.0,-0.98122,3e-05,1.58757]
[1778685672047,49.24,79359.14,0.0,-0.98117,3e-05,1.59123]
[1778685672059,49.24,79359.14,0.0,-0.98117,3e-05,1.59123]
[1778685672166,49.24,79359.14,0.0,-0.98117,3e-05,1.59123]
[1778685673963,49.25,79352.33,0.0,-0.98135,3e-05,1.57855]
[1778685674970,49.25,79348.52,0.0,-0.98145,3e-05,1.57148]
[1778685675061,49.25,79348.52,0.0,-0.98145,3e-05,1.57148]
[1778685675112,49.25,79348.52,0.0,-0.98145,3e-05,1.57148]
[1778685675990,49.25,79348.52,0.0,-0.98145,3e-05,1.57148]
[1778685676055,49.25,79348.75,0.0,-0.98143,3e-05,1.57227]
[1778685676310,49.25,79348.75,0.0,-0.98143,3e-05,1.57227]
[1778685676984,49.26,79348.57,0.0,-0.98143,3e-05,1.57227]
[1778685679062,49.26,79348.57,0.0,-0.98143,3e-05,1.57227]
[1778685679175,49.26,79348.57,0.0,-0.98143,3e-05,1.57227]
[1778685681064,49.26,79348.69,0.0,-0.98142,3e-05,1.57355]
[1778685681176,49.26,79348.69,0.0,-0.98142,3e-05,1.57355]
[1778685683063,49.27,79348.48,0.0,-0.98141,3e-05,1.57384]
[1778685683175,49.27,79348.48,0.0,-0.98141,3e-05,1.57384]
[1778685683271,49.27,79345.57,0.0,-0.98149,3e-05,1.56853]
[1778685685424,49.27,79344.32,0.0,-0.98151,3e-05,1.56647]
[1778685685531,49.27,79344.32,0.0,-0.98151,3e-05,1.56647]
[1778685685573,49.27,79344.32,0.0,-0.98151,3e-05,1.56647]
[1778685685630,49.28,79345.2,0.0,-0.98148,3e-05,1.56888]
[1778685687060,49.28,79345.99,0.0,-0.98146,3e-05,1.57042]
[1778685687168,49.28,79345.99,0.0,-0.98146,3e-05,1.57042]
[1778685690687,49.29,79346.95,0.0,-0.98142,3e-05,1.57333]
[1778685690740,49.29,79346.95,0.0,-0.98142,3e-05,1.57333]
[1778685690810,49.29,79346.95,0.0,-0.98142,3e-05,1.57333]
[1778685690908,49.29,79346.95,0.0,-0.98142,3e-05,1.57333]
[1778685691087,49.29,79340.17,0.0,-0.98164,3e-05,1.55667]
[1778685692414,49.29,79340.17,0.0,-0.98164,3e-05,1.55667]
[1778685692522,49.29,79340.17,0.0,-0.98164,3e-05,1.55667]
[1778685692563,49.29,79340.17,0.0,-0.98164,3e-05,1.55667]
[1778685692597,49.3,79339.45,0.0,-0.98165,3e-05,1.55602]
[1778685693065,49.3,79339.45,0.0,-0.98165,3e-05,1.55602]
[1778685693089,49.3,79339.45,0.0,-0.98165,3e-05,1.55602]
[1778685698080,49.31,79340.87,0.0,-0.98159,3e-05,1.56023]
[1778685698188,49.31,79340.87,0.0,-0.98159,3e-05,1.56023]
[1778685698310,49.31,79340.87,0.0,-0.98159,3e-05,1.56023]
[1778685698390,49.31,79340.87,0.0,-0.98159,3e-05,1.56023]
[1778685698491,49.31,79342.81,0.0,-0.98153,3e-05,1.56471]
[1778685699427,49.31,79342.81,0.0,-0.98153,3e-05,1.56471]
[1778685699463,49.31,79342.81,0.0,-0.98153,3e-05,1.56471]
[1778685699574,49.31,79342.81,0.0,-0.98153,3e-05,1.56471]
[1778685699626,49.32,79342.71,0.0,-0.98152,3e-05,1.56487]
[1778685701061,49.32,79343.38,0.0,-0.98151,3e-05,1.56617]
[1778685701130,49.32,79343.38,0.0,-0.98151,3e-05,1.56617]
[1778685703385,49.32,79344.33,0.0,-0.98147,3e-05,1.56872]
[1778685703466,49.32,79344.33,0.0,-0.98147,3e-05,1.56872]
[1778685703561,49.32,79344.33,0.0,-0.98147,3e-05,1.56872]
[1778685703613,49.32,79344.33,0.0,-0.98147,3e-05,1.56872]
[1778685703643,49.33,79348.91,0.0,-0.98134,3e-05,1.57831]
[1778685704501,49.33,79348.91,0.0,-0.98134,3e-05,1.57831]
[1778685704534,49.33,79348.91,0.0,-0.98134,3e-05,1.57831]
[1778685704564,49.33,79348.91,0.0,-0.98134,3e-05,1.57831]
[1778685704585,49.33,79349.86,0.0,-0.98131,3e-05,1.58049]
[1778685706194,49.33,79353.97,0.0,-0.98119,3e-05,1.58885]
[1778685707062,49.33,79353.97,0.0,-0.98119,3e-05,1.58885]
[1778685707176,49.33,79353.97,0.0,-0.98119,3e-05,1.58885]
[1778685710020,49.33,79353.63,0.0,-0.9812,3e-05,1.58882]
[1778685710044,49.34,79353.56,0.0,-0.98119,3e-05,1.589]
[1778685710060,49.34,79353.56,0.0,-0.98119,3e-05,1.589]
[1778685710222,49.34,79354.46,0.0,-0.98116,3e-05,1.59108]
[1778685711063,49.34,79354.46,0.0,-0.98116,3e-05,1.59108]
[1778685711129,49.34,79354.46,0.0,-0.98116,3e-05,1.59108]
[1778685712236,49.34,79356.63,0.0,-0.9811,3e-05,1.59597]
[1778685713067,49.34,79356.63,0.0,-0.9811,3e-05,1.59597]
[1778685713233,49.34,79356.63,0.0,-0.9811,3e-05,1.59597]
[1778685714195,49.35,79357.67,0.0,-0.98106,3e-05,1.59832]
[1778685714308,49.35,79357.67,0.0,-0.98106,3e-05,1.59832]
[1778685714418,49.35,79357.67,0.0,-0.98106,3e-05,1.59832]
[1778685714495,49.35,79359.74,0.0,-0.981,3e-05,1.60299]
[1778685715257,49.35,79361.89,0.0,-0.98094,3e-05,1.60723]
[1778685716264,49.35,79373.57,0.0,-0.98062,3e-05,1.63069]
[1778685717271,49.35,79377.01,0.0,-0.98052,3e-05,1.63782]
[1778685719285,49.36,79374.35,0.0,-0.98058,3e-05,1.63298]
[1778685720292,49.36,79368.37,0.0,-0.98075,3e-05,1.62132]
[1778685721276,49.36,79368.37,0.0,-0.98075,3e-05,1.62132]
[1778685721311,49.36,79368.37,0.0,-0.98075,3e-05,1.62132]
[1778685721384,49.36,79368.37,0.0,-0.98075,3e-05,1.62132]
[1778685721562,49.36,79368.37,0.0,-0.98075,3e-05,1.62132]
[1778685721662,49.36,79364.99,0.0,-0.98083,3e-05,1.61515]
[1778685727341,49.37,79365.02,0.0,-0.98081,3e-05,1.61659]
[1778685728348,49.37,79366.93,0.0,-0.98076,3e-05,1.62066]
[1778685729827,49.37,79366.93,0.0,-0.98076,3e-05,1.62066]
[1778685729881,49.37,79366.93,0.0,-0.98076,3e-05,1.62066]
[1778685730061,49.38,79368.47,0.0,-0.98071,3e-05,1.62425]
[1778685734847,49.38,79366.42,0.0,-0.98075,3e-05,1.62096]
[1778685734963,49.38,79366.42,0.0,-0.98075,3e-05,1.62096]
[1778685734978,49.39,79355.65,0.0,-0.98104,3e-05,1.60022]
[1778685735397,49.39,79347.01,0.0,-0.98127,3e-05,1.58331]
[1778685736821,49.39,79347.01,0.0,-0.98127,3e-05,1.58331]
[1778685736857,49.39,79347.01,0.0,-0.98127,3e-05,1.58331]
[1778685737064,49.39,79347.01,0.0,-0.98127,3e-05,1.58331]
[1778685736907,49.39,79344.55,0.0,-0.98133,3e-05,1.57914]
[1778685742446,49.4,79345.51,0.0,-0.98128,3e-05,1.58268]
[1778685744215,49.41,79346.39,0.0,-0.98125,3e-05,1.58472]
[1778685744281,49.41,79346.39,0.0,-0.98125,3e-05,1.58472]
[1778685744314,49.41,79346.39,0.0,-0.98125,3e-05,1.58472]
[1778685744460,49.41,79346.07,0.0,-0.98125,3e-05,1.58443]
[1778685749495,49.42,79345.35,0.0,-0.98125,3e-05,1.58463]
[1778685750504,49.42,79343.32,0.0,-0.9813,3e-05,1.581]
[1778685751509,49.43,79338.7,0.0,-0.98146,3e-05,1.56844]
[1778685752590,49.43,79338.7,0.0,-0.98146,3e-05,1.56844]
[1778685752705,49.43,79338.7,0.0,-0.98146,3e-05,1.56844]
[1778685752816,49.43,79338.7,0.0,-0.98146,3e-05,1.56844]
[1778685752915,49.43,79338.2,0.0,-0.98147,3e-05,1.56782]
[1778685754530,49.43,79341.01,0.0,-0.98139,3e-05,1.57396]
[1778685758296,49.44,79341.66,0.0,-0.98136,3e-05,1.57624]
[1778685758310,49.44,79341.66,0.0,-0.98136,3e-05,1.57624]
[1778685758344,49.44,79341.66,0.0,-0.98136,3e-05,1.57624]
[1778685758562,49.44,79341.66,0.0,-0.98136,3e-05,1.57624]
[1778685758661,49.44,79346.93,0.0,-0.98121,3e-05,1.58683]
[1778685764600,49.46,79346.37,0.0,-0.9812,3e-05,1.58764]
[1778685766614,49.46,79339.58,0.0,-0.98137,3e-05,1.57506]
[1778685767559,49.46,79339.58,0.0,-0.98137,3e-05,1.57506]
[1778685767666,49.46,79339.58,0.0,-0.98137,3e-05,1.57506]
[1778685767811,49.46,79339.58,0.0,-0.98137,3e-05,1.57506]
[1778685767888,49.46,79337.43,0.0,-0.98142,3e-05,1.57123]
[1778685768629,49.47,79341.47,0.0,-0.98131,3e-05,1.57941]
[1778685770642,49.47,79343.6,0.0,-0.98125,3e-05,1.58421]
[1778685771909,49.47,79343.6,0.0,-0.98125,3e-05,1.58421]
[1778685771948,49.47,79343.6,0.0,-0.98125,3e-05,1.58421]
[1778685772068,49.47,79343.6,0.0,-0.98125,3e-05,1.58421]
[1778685772010,49.47,79346.68,0.0,-0.98116,3e-05,1.59054]
[1778685773663,49.48,79353.44,0.0,-0.98097,3e-05,1.60441]
[1778685774354,49.48,79353.44,0.0,-0.98097,3e-05,1.60441]
[1778685774421,49.48,79353.44,0.0,-0.98097,3e-05,1.60441]
[1778685774560,49.48,79353.44,0.0,-0.98097,3e-05,1.60441]
[1778685774670,49.48,79357.59,0.0,-0.98085,3e-05,1.61287]
[1778685776684,49.48,79348.39,0.0,-0.98109,3e-05,1.59534]
[1778685777691,49.49,79346.81,0.0,-0.98113,3e-05,1.59255]
[1778685780493,49.49,79348.36,0.0,-0.98108,3e-05,1.5962]
[1778685780564,49.49,79348.36,0.0,-0.98108,3e-05,1.5962]
[1778685780603,49.49,79348.36,0.0,-0.98108,3e-05,1.5962]
[1778685780813,49.49,79348.36,0.0,-0.98108,3e-05,1.5962]
[1778685780914,49.49,79347.86,0.0,-0.98109,3e-05,1.59552]
[1778685781719,49.5,79345.35,0.0,-0.98115,3e-05,1.59091]
[1778685786754,49.51,79345.29,0.0,-0.98113,3e-05,1.59235]
[1778685788768,49.51,79347.03,0.0,-0.98108,3e-05,1.59636]
[1778685789841,49.51,79347.03,0.0,-0.98108,3e-05,1.59636]
[1778685789954,49.51,79347.03,0.0,-0.98108,3e-05,1.59636]
[1778685790062,49.51,79347.03,0.0,-0.98108,3e-05,1.59636]
[1778685790053,49.51,79347.18,0.0,-0.98107,3e-05,1.59696]
[1778685795817,49.53,79347.56,0.0,-0.98103,3e-05,1.59948]
[1778685797194,49.53,79346.5,0.0,-0.98106,3e-05,1.5977]
[1778685797220,49.53,79346.5,0.0,-0.98106,3e-05,1.5977]
[1778685797310,49.53,79346.5,0.0,-0.98106,3e-05,1.5977]
[1778685797831,49.53,79346.47,0.0,-0.98106,3e-05,1.59794]
[1778685798838,49.53,79344.53,0.0,-0.9811,3e-05,1.59444]
[1778685799845,49.53,79339.87,0.0,-0.98122,3e-05,1.58565]
[1778685800216,49.53,79339.87,0.0,-0.98122,3e-05,1.58565]
[1778685800316,49.53,79339.87,0.0,-0.98122,3e-05,1.58565]
[1778685800325,49.53,79339.87,0.0,-0.98122,3e-05,1.58565]
[1778685800560,49.53,79339.87,0.0,-0.98122,3e-05,1.58565]
[1778685800852,49.54,79338.72,0.0,-0.98125,3e-05,1.58373]
[1778685801859,49.54,79336.47,0.0,-0.98131,3e-05,1.57968]
[1778685804983,49.54,79337.74,0.0,-0.98126,3e-05,1.5828]
[1778685805064,49.54,79337.74,0.0,-0.98126,3e-05,1.5828]
[1778685805094,49.54,79337.74,0.0,-0.98126,3e-05,1.5828]
[1778685805073,49.55,79342.28,0.0,-0.98114,3e-05,1.59196]
[1778685805197,49.55,79342.28,0.0,-0.98114,3e-05,1.59196]
[1778685805309,49.55,79342.28,0.0,-0.98114,3e-05,1.59196]
[1778685805418,49.55,79342.28,0.0,-0.98114,3e-05,1.59196]
[1778685805887,49.55,79345.26,0.0,-0.98105,3e-05,1.5981]
[1778685806894,49.55,79347.04,0.0,-0.981,3e-05,1.60188]
[1778685809058,49.55,79346.43,0.0,-0.98101,3e-05,1.60098]
[1778685809172,49.55,79347.17,0.0,-0.98099,3e-05,1.60272]
[1778685809915,49.56,79347.71,0.0,-0.98097,3e-05,1.60407]
[1778685811062,49.56,79347.71,0.0,-0.98097,3e-05,1.60407]
[1778685811067,49.56,79349.44,0.0,-0.98097,3e-05,1.60356]
[1778685811176,49.56,79349.44,0.0,-0.98097,3e-05,1.60356]
[1778685812911,49.56,79350.6,0.0,-0.98093,3e-05,1.60623]
[1778685813085,49.56,79350.6,0.0,-0.98093,3e-05,1.60623]
[1778685812937,49.56,79356.4,0.0,-0.98077,3e-05,1.61806]
[1778685813944,49.57,79360.1,0.0,-0.98066,3e-05,1.62577]
[1778685815062,49.57,79360.1,0.0,-0.98066,3e-05,1.62577]
[1778685815069,49.57,79362.04,0.0,-0.9806,3e-05,1.62999]
[1778685815177,49.57,79362.04,0.0,-0.9806,3e-05,1.62999]
[1778685816965,49.57,79358.49,0.0,-0.98069,3e-05,1.62367]
[1778685817972,49.58,79356.97,0.0,-0.98072,3e-05,1.62103]
[1778685818497,49.58,79356.97,0.0,-0.98072,3e-05,1.62103]
[1778685818564,49.58,79356.97,0.0,-0.98072,3e-05,1.62103]
[1778685818610,49.58,79356.97,0.0,-0.98072,3e-05,1.62103]
[1778685818979,49.58,79358.03,0.0,-0.98069,3e-05,1.62339]
[1778685819878,49.58,79358.03,0.0,-0.98069,3e-05,1.62339]
[1778685819987,49.58,79359.53,0.0,-0.98065,3e-05,1.62661]
[1778685821071,49.58,79359.53,0.0,-0.98065,3e-05,1.62661]
[1778685821180,49.58,79358.22,0.0,-0.98068,3e-05,1.62427]
[1778685821318,49.58,79358.22,0.0,-0.98068,3e-05,1.62427]
[1778685823437,49.59,79359.84,0.0,-0.98063,3e-05,1.62799]
[1778685824015,49.59,79366.72,0.0,-0.98043,3e-05,1.64194]
[1778685824724,49.59,79366.72,0.0,-0.98043,3e-05,1.64194]
[1778685824809,49.59,79366.72,0.0,-0.98043,3e-05,1.64194]
[1778685824923,49.59,79366.72,0.0,-0.98043,3e-05,1.64194]
[1778685825022,49.59,79369.73,0.0,-0.98035,3e-05,1.64819]
[1778685826029,49.59,79363.82,0.0,-0.98051,3e-05,1.63659]
[1778685826876,49.59,79363.82,0.0,-0.98051,3e-05,1.63659]
[1778685826895,49.59,79363.82,0.0,-0.98051,3e-05,1.63659]
[1778685827063,49.59,79363.82,0.0,-0.98051,3e-05,1.63659]
[1778685827090,49.59,79363.82,0.0,-0.98051,3e-05,1.63659]
[1778685827036,49.59,79355.97,0.0,-0.98072,3e-05,1.62124]
[1778685828043,49.59,79355.99,0.0,-0.98072,3e-05,1.62154]
[1778685831063,49.6,79356.33,0.0,-0.9807,3e-05,1.62274]
[1778685831064,49.6,79357.7,0.0,-0.98066,3e-05,1.62571]
[1778685831182,49.6,79357.7,0.0,-0.98066,3e-05,1.62571]
[1778685832124,49.6,79357.7,0.0,-0.98066,3e-05,1.62571]
[1778685832071,49.6,79357.68,0.0,-0.98066,3e-05,1.62592]
[1778685832255,49.6,79357.68,0.0,-0.98066,3e-05,1.62592]
[1778685832312,49.6,79357.68,0.0,-0.98066,3e-05,1.62592]
[1778685835061,49.61,79358.42,0.0,-0.98063,3e-05,1.6279]
[1778685835092,49.61,79358.27,0.0,-0.98063,3e-05,1.62785]
[1778685835174,49.61,79358.27,0.0,-0.98063,3e-05,1.62785]
[1778685837069,49.61,79357.66,0.0,-0.98064,3e-05,1.62689]
[1778685837106,49.61,79357.41,0.0,-0.98065,3e-05,1.62665]
[1778685837178,49.61,79357.41,0.0,-0.98065,3e-05,1.62665]
[1778685838636,49.61,79356.4,0.0,-0.98067,3e-05,1.62489]
[1778685838747,49.61,79356.4,0.0,-0.98067,3e-05,1.62489]
[1778685838808,49.61,79356.4,0.0,-0.98067,3e-05,1.62489]
[1778685839644,49.61,79357.08,0.0,-0.98065,3e-05,1.6265]
[1778685839706,49.61,79357.08,0.0,-0.98065,3e-05,1.6265]
[1778685839809,49.61,79357.08,0.0,-0.98065,3e-05,1.6265]
[1778685839864,49.61,79357.08,0.0,-0.98065,3e-05,1.6265]
[1778685840127,49.62,79350.82,0.0,-0.98082,3e-05,1.61437]
[1778685841134,49.62,79349.36,0.0,-0.98085,3e-05,1.61177]
[1778685843070,49.62,79350.09,0.0,-0.98083,3e-05,1.61348]
[1778685843148,49.62,79349.3,0.0,-0.98085,3e-05,1.6122]
[1778685843189,49.62,79349.3,0.0,-0.98085,3e-05,1.6122]
[1778685844155,49.62,79355.78,0.0,-0.98066,3e-05,1.62527]
[1778685845167,49.63,79363.47,0.0,-0.98045,3e-05,1.64081]
[1778685845819,49.63,79363.47,0.0,-0.98045,3e-05,1.64081]
[1778685845900,49.63,79363.47,0.0,-0.98045,3e-05,1.64081]
[1778685845978,49.63,79363.47,0.0,-0.98045,3e-05,1.64104]
[1778685846372,49.63,79363.47,0.0,-0.98045,3e-05,1.64104]
[1778685846434,49.63,79363.47,0.0,-0.98045,3e-05,1.64104]
[1778685846563,49.63,79363.47,0.0,-0.98045,3e-05,1.64104]
[1778685846656,49.63,79366.93,0.0,-0.98035,3e-05,1.64817]
[1778685847180,49.63,79368.52,0.0,-0.9803,3e-05,1.65135]
[1778685849194,49.63,79370.57,0.0,-0.98024,3e-05,1.65589]
[1778685850201,49.63,79368.52,0.0,-0.98029,3e-05,1.65197]
[1778685851208,49.63,79362.58,0.0,-0.98046,3e-05,1.6403]
[1778685852215,49.64,79358.97,0.0,-0.98055,3e-05,1.63334]
[1778685853222,49.64,79345.26,0.0,-0.98092,3e-05,1.6065]
[1778685854249,49.64,79345.26,0.0,-0.98092,3e-05,1.6065]
[1778685854310,49.64,79345.26,0.0,-0.98092,3e-05,1.6065]
[1778685854361,49.64,79345.26,0.0,-0.98092,3e-05,1.6065]
[1778685854563,49.64,79345.26,0.0,-0.98092,3e-05,1.6065]
[1778685854614,49.64,79342.08,0.0,-0.981,3e-05,1.60084]
[1778685857250,49.65,79332.64,0.0,-0.98125,3e-05,1.58303]
[1778685858257,49.65,79330.2,0.0,-0.98131,3e-05,1.57862]
[1778685859893,49.65,79330.2,0.0,-0.98131,3e-05,1.57862]
[1778685860329,49.65,79330.46,0.0,-0.98129,3e-05,1.57978]
[1778685861080,49.65,79330.46,0.0,-0.98129,3e-05,1.57978]
[1778685861136,49.66,79329.78,0.0,-0.98131,3e-05,1.57879]
[1778685861316,49.66,79329.78,0.0,-0.98131,3e-05,1.57879]
[1778685861361,49.66,79321.77,0.0,-0.98152,3e-05,1.56334]
[1778685863070,49.66,79321.77,0.0,-0.98152,3e-05,1.56334]
[1778685863168,49.66,79321.77,0.0,-0.98152,3e-05,1.56334]
[1778685863083,49.66,79316.19,0.0,-0.98166,3e-05,1.55336]
[1778685864302,49.66,79314.48,0.0,-0.9817,3e-05,1.55046]
[1778685865309,49.67,79305.88,0.0,-0.98191,3e-05,1.53447]
[1778685866316,49.67,79299.42,0.0,-0.98208,3e-05,1.52266]
[1778685868330,49.68,79301.91,0.0,-0.982,3e-05,1.52819]
[1778685869622,49.68,79301.91,0.0,-0.982,3e-05,1.52819]
[1778685869748,49.68,79301.91,0.0,-0.982,3e-05,1.52819]
[1778685869816,49.68,79301.91,0.0,-0.982,3e-05,1.52819]
[1778685871351,49.68,79298.75,0.0,-0.98211,3e-05,1.51929]
[1778685875381,49.7,79299.88,0.0,-0.98206,3e-05,1.52308]
[1778685879128,49.7,79299.35,0.0,-0.98206,3e-05,1.52291]
[1778685878404,49.71,79304.58,0.0,-0.98192,3e-05,1.53319]
[1778685879239,49.71,79304.58,0.0,-0.98192,3e-05,1.53319]
[1778685879311,49.71,79304.58,0.0,-0.98192,3e-05,1.53319]
[1778685879411,49.71,79307.07,0.0,-0.98185,3e-05,1.53831]
[1778685880418,49.71,79305.67,0.0,-0.98188,3e-05,1.53604]
[1778685882432,49.72,79307.36,0.0,-0.98183,3e-05,1.54002]
[1778685883439,49.72,79308.83,0.0,-0.98178,3e-05,1.5432]
[1778685884447,49.72,79309.92,0.0,-0.98175,3e-05,1.54565]
[1778685885377,49.72,79309.92,0.0,-0.98175,3e-05,1.54565]
[1778685885491,49.72,79309.92,0.0,-0.98175,3e-05,1.54565]
[1778685885562,49.72,79309.92,0.0,-0.98175,3e-05,1.54565]
[1778685885655,49.73,79311.18,0.0,-0.98171,3e-05,1.5488]
[1778685886460,49.73,79314.01,0.0,-0.98163,3e-05,1.5542]
[1778685887467,49.73,79317.29,0.0,-0.98154,3e-05,1.56084]
[1778685888474,49.73,79322.39,0.0,-0.9814,3e-05,1.57099]
[1778685889913,49.73,79322.39,0.0,-0.9814,3e-05,1.57099]
[1778685889961,49.73,79322.39,0.0,-0.9814,3e-05,1.57099]
[1778685890064,49.73,79322.39,0.0,-0.9814,3e-05,1.57099]
[1778685891064,49.74,79323.2,0.0,-0.98137,3e-05,1.57322]
[1778685891126,49.74,79323.2,0.0,-0.98137,3e-05,1.57322]
[1778685891211,49.74,79321.53,0.0,-0.98141,3e-05,1.57034]
[1778685891313,49.74,79321.53,0.0,-0.98141,3e-05,1.57034]
[1778685896634,49.75,79323.31,0.0,-0.98134,3e-05,1.5751]
[1778685896736,49.75,79323.31,0.0,-0.98134,3e-05,1.5751]
[1778685896811,49.75,79323.31,0.0,-0.98134,3e-05,1.5751]
[1778685902577,49.77,79323.77,0.0,-0.9813,3e-05,1.57827]
[1778685905276,49.77,79322.89,0.0,-0.98132,3e-05,1.57721]
[1778685905309,49.77,79322.89,0.0,-0.98132,3e-05,1.57721]
[1778685905398,49.77,79322.89,0.0,-0.98132,3e-05,1.57721]
[1778685905564,49.77,79322.89,0.0,-0.98132,3e-05,1.57721]
[1778685907278,49.78,79322.57,0.0,-0.98131,3e-05,1.57724]
[1778685907314,49.78,79322.57,0.0,-0.98131,3e-05,1.57724]
[1778685907388,49.78,79322.57,0.0,-0.98131,3e-05,1.57724]
[1778685907560,49.78,79322.57,0.0,-0.98131,3e-05,1.57724]
[1778685907612,49.78,79323.98,0.0,-0.98127,3e-05,1.58029]
[1778685908619,49.78,79331.36,0.0,-0.98107,3e-05,1.59493]
[1778685909690,49.78,79331.36,0.0,-0.98107,3e-05,1.59493]
[1778685909735,49.78,79331.36,0.0,-0.98107,3e-05,1.59493]
[1778685909811,49.78,79331.36,0.0,-0.98107,3e-05,1.59493]
[1778685909911,49.78,79337.96,0.0,-0.98088,3e-05,1.60844]
[1778685912647,49.79,79335.03,0.0,-0.98096,3e-05,1.60325]
[1778685913749,49.79,79335.03,0.0,-0.98096,3e-05,1.60325]
[1778685913809,49.79,79335.03,0.0,-0.98096,3e-05,1.60325]
[1778685913840,49.79,79335.03,0.0,-0.98096,3e-05,1.60325]
[1778685914061,49.79,79335.03,0.0,-0.98096,3e-05,1.60325]
[1778685914166,49.79,79335.03,0.0,-0.98096,3e-05,1.60325]
[1778685914426,49.79,79334.75,0.0,-0.98096,3e-05,1.60324]
[1778685914536,49.79,79334.75,0.0,-0.98096,3e-05,1.60324]
[1778685914564,49.79,79334.75,0.0,-0.98096,3e-05,1.60324]
[1778685914661,49.79,79335.67,0.0,-0.98093,3e-05,1.60504]
[1778685917062,49.79,79335.32,0.0,-0.98094,3e-05,1.60464]
[1778685917184,49.79,79335.32,0.0,-0.98094,3e-05,1.60464]
[1778685917161,49.8,79331.12,0.0,-0.98104,3e-05,1.59699]
[1778685917685,49.8,79325.09,0.0,-0.9812,3e-05,1.58527]
[1778685919072,49.8,79325.09,0.0,-0.9812,3e-05,1.58527]
[1778685919186,49.8,79325.09,0.0,-0.9812,3e-05,1.58527]
[1778685919166,49.8,79321.98,0.0,-0.98128,3e-05,1.57985]
[1778685920527,49.8,79320.89,0.0,-0.9813,3e-05,1.57807]
[1778685920560,49.8,79320.89,0.0,-0.9813,3e-05,1.57807]
[1778685920581,49.8,79320.89,0.0,-0.9813,3e-05,1.57807]
[1778685920809,49.8,79320.89,0.0,-0.9813,3e-05,1.57807]
[1778685920908,49.81,79319.97,0.0,-0.98132,3e-05,1.57661]
[1778685923060,49.81,79320.44,0.0,-0.98131,3e-05,1.57784]
[1778685923186,49.81,79320.44,0.0,-0.98131,3e-05,1.57784]
[1778685925061,49.81,79320.75,0.0,-0.98129,3e-05,1.57908]
[1778685925198,49.81,79320.75,0.0,-0.98129,3e-05,1.57908]
[1778685925745,49.82,79317.59,0.0,-0.98136,3e-05,1.57362]
[1778685927077,49.82,79317.59,0.0,-0.98136,3e-05,1.57362]
[1778685927136,49.82,79317.59,0.0,-0.98136,3e-05,1.57362]
[1778685927174,49.82,79311.76,0.0,-0.98151,3e-05,1.56274]
[1778685927759,49.82,79303.74,0.0,-0.98172,3e-05,1.54777]
[1778685928766,49.83,79300.47,0.0,-0.9818,3e-05,1.54193]
[1778685929773,49.83,79294.99,0.0,-0.98194,3e-05,1.53194]
[1778685931134,49.83,79294.99,0.0,-0.98194,3e-05,1.53194]
[1778685931229,49.83,79294.99,0.0,-0.98194,3e-05,1.53194]
[1778685931310,49.83,79293.85,0.0,-0.98201,3e-05,1.526]
[1778685931394,49.83,79293.85,0.0,-0.98201,3e-05,1.526]
[1778685931787,49.83,79291.82,0.0,-0.98205,3e-05,1.52258]
[1778685932797,49.84,79289.5,0.0,-0.98211,3e-05,1.51863]
[1778685933804,49.84,79284.98,0.0,-0.98222,3e-05,1.51059]
[1778685935065,49.84,79284.98,0.0,-0.98222,3e-05,1.51059]
[1778685935179,49.84,79284.98,0.0,-0.98222,3e-05,1.51059]
[1778685935256,49.84,79279.5,0.0,-0.98235,3e-05,1.50081]
[1778685935818,49.85,79277.16,0.0,-0.9824,3e-05,1.49691]
[1778685937832,49.85,79274.4,0.0,-0.98246,3e-05,1.49269]
[1778685939040,49.85,79274.4,0.0,-0.98246,3e-05,1.49269]
[1778685939067,49.85,79274.4,0.0,-0.98246,3e-05,1.49269]
[1778685939174,49.85,79274.4,0.0,-0.98246,3e-05,1.49269]
[1778685939308,49.86,79274.57,0.0,-0.98245,3e-05,1.49346]
[1778685939366,49.86,79274.57,0.0,-0.98245,3e-05,1.49346]
[1778685941116,49.86,79273.87,0.0,-0.98246,3e-05,1.49261]
[1778685941218,49.86,79273.87,0.0,-0.98246,3e-05,1.49261]
[1778685941161,49.86,79274.38,0.0,-0.98244,3e-05,1.49401]
[1778685941309,49.86,79274.38,0.0,-0.98244,3e-05,1.49401]
[1778685941860,49.87,79276.43,0.0,-0.98239,3e-05,1.49826]
[1778685943059,49.87,79276.43,0.0,-0.98239,3e-05,1.49826]
[1778685943136,49.87,79276.43,0.0,-0.98239,3e-05,1.49826]
[1778685943876,49.87,79272.91,0.0,-0.98246,3e-05,1.49262]
[1778685945066,49.87,79272.91,0.0,-0.98246,3e-05,1.49262]
[1778685945178,49.87,79272.91,0.0,-0.98246,3e-05,1.49262]
[1778685946810,49.88,79270.05,0.0,-0.98252,3e-05,1.48825]
[1778685946923,49.88,79270.05,0.0,-0.98252,3e-05,1.48825]
[1778685947062,49.88,79270.05,0.0,-0.98252,3e-05,1.48825]
[1778685947162,49.88,79269.61,0.0,-0.98253,3e-05,1.48789]
[1778685949068,49.89,79269.27,0.0,-0.98253,3e-05,1.48772]
[1778685949177,49.89,79269.27,0.0,-0.98253,3e-05,1.48772]
[1778685951069,49.89,79270.15,0.0,-0.98249,3e-05,1.49026]
[1778685951155,49.89,79270.15,0.0,-0.98249,3e-05,1.49026]
[1778685951247,49.9,79264.3,0.0,-0.98263,2e-05,1.47994]
[1778685953034,49.9,79263.68,0.0,-0.98264,2e-05,1.47928]
[1778685953059,49.9,79263.68,0.0,-0.98264,2e-05,1.47928]
[1778685953071,49.9,79263.68,0.0,-0.98264,2e-05,1.47928]
[1778685953094,49.9,79273.67,0.0,-0.98239,3e-05,1.49817]
[1778685953309,49.9,79273.67,0.0,-0.98239,3e-05,1.49817]
[1778685953946,49.91,79276.36,0.0,-0.98231,3e-05,1.5036]
[1778685954914,49.91,79276.36,0.0,-0.98231,3e-05,1.5036]
[1778685955020,49.91,79276.36,0.0,-0.98231,3e-05,1.5036]
[1778685955066,49.91,79276.36,0.0,-0.98231,3e-05,1.5036]
[1778685955167,49.91,79276.89,0.0,-0.98229,3e-05,1.50501]
[1778685955960,49.91,79279.49,0.0,-0.98222,3e-05,1.51028]
[1778685958981,49.92,79277.59,0.0,-0.98225,3e-05,1.50802]
[1778685962108,49.93,79277.22,0.0,-0.98225,3e-05,1.50818]
[1778685962220,49.93,79277.22,0.0,-0.98225,3e-05,1.50818]
[1778685962308,49.93,79277.72,0.0,-0.98223,3e-05,1.50954]
[1778685962339,49.93,79277.72,0.0,-0.98223,3e-05,1.50954]
[1778685963641,49.94,79278.02,0.0,-0.98222,3e-05,1.51052]
[1778685963692,49.94,79278.02,0.0,-0.98222,3e-05,1.51052]
[1778685963811,49.94,79278.02,0.0,-0.98222,3e-05,1.51052]
[1778685964018,49.94,79277.75,0.0,-0.98222,3e-05,1.51044]
[1778685965063,49.94,79277.75,0.0,-0.98222,3e-05,1.51044]
[1778685965189,49.94,79277.75,0.0,-0.98222,3e-05,1.51044]
[1778685966032,49.95,79272.87,0.0,-0.98233,3e-05,1.50221]
[1778685968046,49.95,79275.47,0.0,-0.98225,3e-05,1.50791]
[1778685969064,49.95,79275.47,0.0,-0.98225,3e-05,1.50791]
[1778685969180,49.95,79275.47,0.0,-0.98225,3e-05,1.50791]
[1778685969689,49.96,79276.56,0.0,-0.98222,3e-05,1.51036]
[1778685969745,49.96,79276.56,0.0,-0.98222,3e-05,1.51036]
[1778685969812,49.96,79276.56,0.0,-0.98222,3e-05,1.51036]
[1778685970061,49.96,79274.92,0.0,-0.98225,3e-05,1.50773]
[1778685972075,49.96,79270.72,0.0,-0.98235,3e-05,1.50079]
[1778685972375,49.96,79270.72,0.0,-0.98235,3e-05,1.50079]
[1778685972432,49.96,79270.72,0.0,-0.98235,3e-05,1.50079]
[1778685972568,49.96,79270.72,0.0,-0.98235,3e-05,1.50079]
[1778685972663,49.96,79270.72,0.0,-0.98235,3e-05,1.50079]
[1778685973082,49.97,79265.32,0.0,-0.98248,3e-05,1.49124]
[1778685974046,49.97,79265.32,0.0,-0.98248,3e-05,1.49124]
[1778685974061,49.97,79265.32,0.0,-0.98248,3e-05,1.49124]
[1778685974127,49.97,79265.32,0.0,-0.98248,3e-05,1.49124]
[1778685974141,49.97,79264.48,0.0,-0.98249,3e-05,1.49015]
[1778685974312,49.97,79264.48,0.0,-0.98249,3e-05,1.49015]
[1778685975063,49.97,79264.48,0.0,-0.98249,3e-05,1.49015]
[1778685975180,49.97,79264.48,0.0,-0.98249,3e-05,1.49015]
[1778685976103,49.98,79257.65,0.0,-0.98265,2e-05,1.47851]
[1778685977110,50.01,79255.41,0.0,-0.98264,2e-05,1.47908]
[1778685979068,50.05,79257.23,0.0,-0.98253,3e-05,1.48708]
[1778685979118,50.05,79257.23,0.0,-0.98253,3e-05,1.48708]
[1778685981138,50.15,79252.78,0.0,-0.98246,3e-05,1.49228]
[1778685983067,50.18,79253.46,0.0,-0.98238,3e-05,1.49793]
[1778685983181,50.18,79253.46,0.0,-0.98238,3e-05,1.49793]
[1778685983432,50.21,79253.86,0.0,-0.98231,3e-05,1.50296]
[1778685983549,50.21,79253.86,0.0,-0.98231,3e-05,1.50296]
[1778685983566,50.21,79253.86,0.0,-0.98231,3e-05,1.50296]
[1778685984159,50.24,79254.21,0.0,-0.98225,3e-05,1.50781]
[1778685985065,50.24,79254.21,0.0,-0.98225,3e-05,1.50781]
[1778685985155,50.24,79254.21,0.0,-0.98225,3e-05,1.50781]
[1778685985893,50.28,79256.02,0.0,-0.98215,3e-05,1.51528]
[1778685986229,50.31,79253.9,0.0,-0.98214,3e-05,1.51532]
[1778685988037,50.33,79252.17,0.0,-0.98213,3e-05,1.51608]
[1778685988060,50.33,79252.17,0.0,-0.98213,3e-05,1.51608]
[1778685988149,50.33,79252.17,0.0,-0.98213,3e-05,1.51608]
[1778685988311,50.33,79252.17,0.0,-0.98213,3e-05,1.51608]
[1778685988187,50.36,79251.62,0.0,-0.98209,3e-05,1.519]
[1778685989060,50.36,79251.62,0.0,-0.98209,3e-05,1.519]
[1778685989137,50.36,79251.62,0.0,-0.98209,3e-05,1.519]
[1778685991209,50.45,79253.29,0.0,-0.98194,3e-05,1.52933]
[1778685992400,50.48,79252.6,0.0,-0.98191,3e-05,1.53171]
[1778685992441,50.48,79252.6,0.0,-0.98191,3e-05,1.53171]
[1778685992563,50.48,79252.6,0.0,-0.98191,3e-05,1.53171]
[1778685993222,50.5,79251.99,0.0,-0.98187,3e-05,1.5342]
[1778685998257,50.52,79252.93,0.0,-0.98182,3e-05,1.53774]
[1778686000271,50.52,79258.54,0.0,-0.98167,3e-05,1.54896]
[1778686001563,50.52,79260.3,0.0,-0.98162,3e-05,1.55261]
[1778686001677,50.52,79260.3,0.0,-0.98162,3e-05,1.55261]
[1778686001812,50.52,79260.3,0.0,-0.98162,3e-05,1.55261]
[1778686002285,50.53,79261.06,0.0,-0.98159,3e-05,1.55437]
[1778686007320,50.54,79256.99,0.0,-0.98168,3e-05,1.54834]
[1778686009065,50.54,79257.42,0.0,-0.98166,3e-05,1.54949]
[1778686009154,50.54,79257.42,0.0,-0.98166,3e-05,1.54949]
[1778686009310,50.54,79257.42,0.0,-0.98166,3e-05,1.54949]
[1778686009334,50.54,79258.65,0.0,-0.98162,3e-05,1.55213]
[1778686010341,50.55,79255.9,0.0,-0.98169,3e-05,1.5473]
[1778686015376,50.56,79256.69,0.0,-0.98165,3e-05,1.55045]
[1778686018356,50.56,79257.63,0.0,-0.98161,3e-05,1.55288]
[1778686018414,50.56,79257.63,0.0,-0.98161,3e-05,1.55288]
[1778686018562,50.56,79257.63,0.0,-0.98161,3e-05,1.55288]
[1778686018663,50.57,79257.65,0.0,-0.98161,3e-05,1.55324]
[1778686023552,50.58,79258.75,0.0,-0.98156,3e-05,1.55696]
[1778686023561,50.58,79258.75,0.0,-0.98156,3e-05,1.55696]
[1778686023639,50.58,79258.75,0.0,-0.98156,3e-05,1.55696]
[1778686023813,50.58,79258.75,0.0,-0.98156,3e-05,1.55696]
[1778686023824,50.58,79258.15,0.0,-0.98156,3e-05,1.5567]
[1778686029934,50.6,79256.59,0.0,-0.98158,3e-05,1.55549]
[1778686030038,50.6,79256.59,0.0,-0.98158,3e-05,1.55549]
[1778686030063,50.6,79256.59,0.0,-0.98158,3e-05,1.55549]
[1778686030135,50.6,79257.64,0.0,-0.98154,3e-05,1.55833]
[1778686032495,50.61,79255.21,0.0,-0.98159,3e-05,1.55439]
[1778686033502,50.61,79245.17,0.0,-0.98185,3e-05,1.53591]
[1778686034509,50.61,79242.41,0.0,-0.98191,3e-05,1.53113]
[1778686035516,50.64,79237.18,0.0,-0.982,3e-05,1.52498]
[1778686037933,50.69,79238.85,0.0,-0.98185,3e-05,1.53527]
[1778686037975,50.69,79238.85,0.0,-0.98185,3e-05,1.53527]
[1778686038061,50.69,79238.85,0.0,-0.98185,3e-05,1.53527]
[1778686038072,50.72,79237.65,0.0,-0.98184,3e-05,1.53654]
[1778686041316,50.74,79236.29,0.0,-0.98182,3e-05,1.53745]
[1778686041342,50.8,79233.48,0.0,-0.9818,3e-05,1.53906]
[1778686041398,50.8,79233.48,0.0,-0.9818,3e-05,1.53906]
[1778686043312,50.8,79232.1,0.0,-0.98183,3e-05,1.53649]
[1778686042565,50.82,79234.12,0.0,-0.98174,3e-05,1.54366]
[1778686046593,50.92,79231.1,0.0,-0.98163,3e-05,1.55085]
[1778686047600,50.94,79227.76,0.0,-0.98168,3e-05,1.54774]
[1778686050621,51.01,79229.46,0.0,-0.9815,3e-05,1.56028]
[1778686051628,51.01,79242.19,0.0,-0.98122,3e-05,1.58027]
[1778686053165,51.01,79242.19,0.0,-0.98122,3e-05,1.58027]
[1778686053179,51.01,79242.19,0.0,-0.98122,3e-05,1.58027]
[1778686053321,51.01,79242.19,0.0,-0.98122,3e-05,1.58027]
[1778686053253,51.02,79246.9,0.0,-0.98109,3e-05,1.58971]
[1778686055656,51.02,79251.81,0.0,-0.98095,3e-05,1.59955]
[1778686057695,51.02,79255.9,0.0,-0.98083,3e-05,1.60784]
[1778686058703,51.02,79265.44,0.0,-0.98058,3e-05,1.62642]
[1778686059710,51.03,79270.93,0.0,-0.98043,3e-05,1.63728]
[1778686060717,51.03,79267.31,0.0,-0.98052,3e-05,1.63045]
[1778686061724,51.03,79262.46,0.0,-0.98065,3e-05,1.62124]
[1778686063724,51.03,79260.97,0.0,-0.98069,3e-05,1.61855]
[1778686063810,51.03,79260.97,0.0,-0.98069,3e-05,1.61855]
[1778686063838,51.03,79260.97,0.0,-0.98069,3e-05,1.61855]
[1778686064059,51.03,79260.97,0.0,-0.98069,3e-05,1.61855]
[1778686064160,51.03,79261.59,0.0,-0.98066,3e-05,1.62014]
[1778686065759,51.03,79263.9,0.0,-0.9806,3e-05,1.62479]
[1778686066766,51.04,79268.29,0.0,-0.98048,3e-05,1.63348]
[1778686067773,51.04,79277.98,0.0,-0.98021,3e-05,1.65254]
[1778686068780,51.04,79285.73,0.0,-0.98,3e-05,1.66792]
[1778686069787,51.04,79288.18,0.0,-0.97993,3e-05,1.6729]
[1778686070794,51.04,79288.25,0.0,-0.97992,3e-05,1.67315]
[1778686073983,51.04,79287.4,0.0,-0.97994,3e-05,1.67169]
[1778686074064,51.04,79287.4,0.0,-0.97994,3e-05,1.67169]
[1778686074090,51.04,79287.4,0.0,-0.97994,3e-05,1.67169]
[1778686074310,51.04,79287.4,0.0,-0.97994,3e-05,1.67169]
[1778686074130,51.04,79287.83,0.0,-0.97993,3e-05,1.67275]
[1778686078850,51.05,79289.49,0.0,-0.97988,3e-05,1.67645]
[1778686079454,51.05,79289.49,0.0,-0.97988,3e-05,1.67645]
[1778686079560,51.05,79289.49,0.0,-0.97988,3e-05,1.67645]
[1778686079810,51.05,79289.49,0.0,-0.97988,3e-05,1.67645]
[1778686079857,51.05,79288.24,0.0,-0.97991,3e-05,1.67409]
[1778686080864,51.05,79285.95,0.0,-0.97997,3e-05,1.66967]
[1778686085899,51.05,79282.22,0.0,-0.98007,3e-05,1.66302]
[1778686087913,51.05,79284.2,0.0,-0.98001,3e-05,1.66716]
[1778686090935,51.06,79290.35,0.0,-0.97983,3e-05,1.67966]
[1778686091839,51.06,79290.35,0.0,-0.97983,3e-05,1.67966]
[1778686091909,51.06,79290.35,0.0,-0.97983,3e-05,1.67966]
[1778686092061,51.06,79290.35,0.0,-0.97983,3e-05,1.67966]
[1778686092071,51.06,79290.35,0.0,-0.97983,3e-05,1.67966]
[1778686092093,51.06,79298.46,0.0,-0.97961,3e-05,1.69587]
[1778686092949,51.06,79302.19,0.0,-0.9795,3e-05,1.70338]
[1778686093956,51.06,79304.45,0.0,-0.97944,3e-05,1.70797]
[1778686095308,51.06,79304.45,0.0,-0.97944,3e-05,1.70797]
[1778686095419,51.06,79304.45,0.0,-0.97944,3e-05,1.70797]
[1778686095407,51.06,79304.61,0.0,-0.97943,3e-05,1.70834]
[1778686095912,51.06,79304.61,0.0,-0.97943,3e-05,1.70834]
[1778686096155,51.06,79304.61,0.0,-0.97943,3e-05,1.70834]
[1778686096205,51.06,79308.42,0.0,-0.97932,3e-05,1.71604]
[1778686098095,51.06,79309.78,0.0,-0.97928,3e-05,1.71881]
[1778686098186,51.06,79309.78,0.0,-0.97928,3e-05,1.71881]
[1778686098196,51.06,79300.15,0.0,-0.97955,3e-05,1.69953]
[1778686098797,51.06,79300.15,0.0,-0.97955,3e-05,1.69953]
[1778686098941,51.06,79300.15,0.0,-0.97955,3e-05,1.69953]
[1778686098994,51.06,79288.6,0.0,-0.97987,3e-05,1.67665]
[1778686100007,51.06,79272.0,0.0,-0.98033,3e-05,1.64419]
[1778686101295,51.06,79272.0,0.0,-0.98033,3e-05,1.64419]
[1778686101435,51.06,79272.0,0.0,-0.98033,3e-05,1.64419]
[1778686101324,51.06,79268.59,0.0,-0.98042,3e-05,1.63771]
[1778686102015,51.06,79266.0,0.0,-0.98049,3e-05,1.63286]
[1778686103309,51.06,79266.0,0.0,-0.98049,3e-05,1.63286]
[1778686103421,51.06,79266.0,0.0,-0.98049,3e-05,1.63286]
[1778686103410,51.06,79263.31,0.0,-0.98056,3e-05,1.62783]
[1778686104029,51.07,79264.86,0.0,-0.98051,3e-05,1.63101]
[1778686106043,51.07,79272.62,0.0,-0.9803,3e-05,1.64644]
[1778686107309,51.07,79272.62,0.0,-0.9803,3e-05,1.64644]
[1778686107418,51.07,79272.62,0.0,-0.9803,3e-05,1.64644]
[1778686107410,51.07,79276.35,0.0,-0.98019,3e-05,1.65388]
[1778686110210,51.07,79275.64,0.0,-0.98021,3e-05,1.65277]
[1778686110257,51.07,79275.64,0.0,-0.98021,3e-05,1.65277]
[1778686110308,51.07,79275.64,0.0,-0.98021,3e-05,1.65277]
[1778686110383,51.07,79275.64,0.0,-0.98021,3e-05,1.65277]
[1778686110359,51.07,79278.96,0.0,-0.98012,3e-05,1.65942]
[1778686111081,51.07,79279.72,0.0,-0.98014,3e-05,1.65663]
[1778686113310,51.07,79280.59,0.0,-0.98012,3e-05,1.65847]
[1778686113419,51.07,79280.59,0.0,-0.98012,3e-05,1.65847]
[1778686113351,51.08,79278.92,0.0,-0.98016,3e-05,1.65533]
[1778686115180,51.08,79278.73,0.0,-0.98016,3e-05,1.6551]
[1778686115289,51.08,79278.73,0.0,-0.98016,3e-05,1.6551]
[1778686115310,51.08,79278.73,0.0,-0.98016,3e-05,1.6551]
[1778686115399,51.08,79278.73,0.0,-0.98016,3e-05,1.6551]
[1778686115355,51.08,79270.31,0.0,-0.98039,3e-05,1.63882]
[1778686115510,51.08,79270.31,0.0,-0.98039,3e-05,1.63882]
[1778686115563,51.08,79270.31,0.0,-0.98039,3e-05,1.63882]
[1778686115638,51.08,79270.31,0.0,-0.98039,3e-05,1.63882]
[1778686116116,51.08,79267.42,0.0,-0.98047,3e-05,1.63338]
[1778686117123,51.08,79266.22,0.0,-0.9805,3e-05,1.63123]
[1778686119313,51.08,79266.54,0.0,-0.98049,3e-05,1.63203]
[1778686119423,51.08,79266.54,0.0,-0.98049,3e-05,1.63203]
[1778686119411,51.08,79266.41,0.0,-0.98049,3e-05,1.63196]
[1778686121151,51.09,79262.13,0.0,-0.9806,3e-05,1.62405]
[1778686122386,51.09,79262.13,0.0,-0.9806,3e-05,1.62405]
[1778686122158,51.09,79258.29,0.0,-0.9807,3e-05,1.61684]
[1778686122494,51.09,79258.29,0.0,-0.9807,3e-05,1.61684]
[1778686123326,51.09,79258.29,0.0,-0.9807,3e-05,1.61684]
[1778686123376,51.09,79256.1,0.0,-0.98075,3e-05,1.61284]
[1778686129207,51.1,79256.04,0.0,-0.98074,3e-05,1.61398]
[1778686131221,51.1,79257.43,0.0,-0.98069,3e-05,1.61706]
[1778686135249,51.11,79262.09,0.0,-0.98056,3e-05,1.62684]
[1778686138270,51.11,79263.56,0.0,-0.98051,3e-05,1.63023]
[1778686142300,51.12,79265.75,0.0,-0.98044,3e-05,1.63518]
[1778686143307,51.12,79267.19,0.0,-0.9804,3e-05,1.63815]
[1778686146328,51.12,79278.4,0.0,-0.98009,3e-05,1.66051]
[1778686146731,51.12,79278.4,0.0,-0.98009,3e-05,1.66051]
[1778686146845,51.12,79278.4,0.0,-0.98009,3e-05,1.66051]
[1778686147335,51.12,79286.11,0.0,-0.97987,3e-05,1.67581]
[1778686148342,51.12,79288.46,0.0,-0.97981,3e-05,1.68055]
[1778686149349,51.12,79292.47,0.0,-0.97969,3e-05,1.68871]
[1778686153377,51.13,79293.73,0.0,-0.97965,3e-05,1.69199]
[1778686156398,51.13,79292.08,0.0,-0.97969,3e-05,1.68928]
[1778686158412,51.14,79293.31,0.0,-0.97965,3e-05,1.69211]
[1778686159419,51.14,79296.45,0.0,-0.97955,3e-05,1.69855]
[1778686164458,51.14,79296.79,0.0,-0.97954,3e-05,1.69954]
[1778686167479,51.14,79294.21,0.0,-0.97961,3e-05,1.69458]
[1778686168486,51.14,79287.04,0.0,-0.97981,3e-05,1.68043]
[1778686169493,51.14,79285.69,0.0,-0.97985,3e-05,1.67785]
[1778686170500,51.14,79276.9,0.0,-0.98009,3e-05,1.66065]
[1778686171507,51.14,79274.48,0.0,-0.9802,3e-05,1.65163]
[1778686173521,51.15,79272.82,0.0,-0.98024,3e-05,1.64866]
[1778686175535,51.15,79270.84,0.0,-0.98029,3e-05,1.64509]
[1778686176542,51.15,79264.16,0.0,-0.98047,3e-05,1.63227]
[1778686177549,51.15,79260.26,0.0,-0.98057,3e-05,1.62491]
[1778686179563,51.15,79259.14,0.0,-0.9806,3e-05,1.62311]
[1778686182584,51.16,79260.75,0.0,-0.98055,3e-05,1.62675]
[1778686186612,51.16,79262.14,0.0,-0.9805,3e-05,1.63013]
[1778686187619,51.16,79260.45,0.0,-0.98054,3e-05,1.62703]
[1778686189633,51.17,79259.1,0.0,-0.98057,3e-05,1.62478]
[1778686191647,51.17,79255.13,0.0,-0.98068,3e-05,1.6175]
[1778686192654,51.17,79253.74,0.0,-0.98071,3e-05,1.61502]
[1778686195675,51.17,79254.85,0.0,-0.98067,3e-05,1.61772]
[1778686200710,51.18,79253.7,0.0,-0.98069,3e-05,1.61645]
[1778686201717,51.18,79240.44,0.0,-0.98104,3e-05,1.59134]
[1778686202724,51.18,79231.81,0.0,-0.98126,3e-05,1.57526]
[1778686204100,51.19,79226.35,0.0,-0.9814,3e-05,1.56554]
[1778686204738,51.19,79227.75,0.0,-0.98136,3e-05,1.56816]
[1778686205745,51.19,79232.12,0.0,-0.98124,3e-05,1.57664]
[1778686206752,51.19,79235.61,0.0,-0.98115,3e-05,1.58348]
[1778686207759,51.19,79231.25,0.0,-0.98126,3e-05,1.5755]
[1778686209773,51.2,79228.96,0.0,-0.98131,3e-05,1.57171]
[1778686213801,51.2,79227.26,0.0,-0.98134,3e-05,1.56957]
[1778686214808,51.21,79226.08,0.0,-0.98137,3e-05,1.56762]
[1778686216822,51.21,79227.05,0.0,-0.98133,3e-05,1.56997]
[1778686217829,51.21,79229.0,0.0,-0.98128,3e-05,1.5739]
[1778686222871,51.22,79224.89,0.0,-0.98137,3e-05,1.56747]
[1778686223877,51.22,79218.14,0.0,-0.98154,3e-05,1.55511]
[1778686225891,51.23,79222.0,0.0,-0.98143,3e-05,1.56287]
[1778686226899,51.23,79229.65,0.0,-0.98123,3e-05,1.5775]
[1778686227906,51.23,79232.56,0.0,-0.98115,3e-05,1.58327]
[1778686228913,51.23,79226.44,0.0,-0.98131,3e-05,1.57199]
[1778686229920,51.24,79221.87,0.0,-0.98142,3e-05,1.56367]
[1778686230927,51.24,79215.28,0.0,-0.98159,3e-05,1.55165]
[1778686231934,51.24,79212.69,0.0,-0.9817,3e-05,1.54288]
[1778686232941,51.24,79217.86,0.0,-0.98156,3e-05,1.55278]
[1778686234474,51.25,79224.39,0.0,-0.98138,3e-05,1.56556]
[1778686239992,51.26,79234.47,0.0,-0.9811,3e-05,1.58587]
[1778686240999,51.26,79238.77,0.0,-0.98099,3e-05,1.59428]
[1778686242007,51.26,79221.2,0.0,-0.98144,3e-05,1.56144]
[1778686243014,51.26,79218.01,0.0,-0.98152,3e-05,1.55571]
[1778686244031,51.26,79219.86,0.0,-0.98147,3e-05,1.55944]
[1778686245359,51.27,79215.46,0.0,-0.98157,3e-05,1.55181]
[1778686246541,51.27,79210.16,0.0,-0.9817,3e-05,1.54227]
[1778686247054,51.27,79209.03,0.0,-0.98173,3e-05,1.54019]
[1778686250075,51.28,79203.28,0.0,-0.98187,3e-05,1.53051]
[1778686252089,51.28,79204.27,0.0,-0.98183,3e-05,1.53329]
[1778686254103,51.29,79205.4,0.0,-0.98179,3e-05,1.53601]
[1778686255110,51.29,79210.13,0.0,-0.98167,3e-05,1.54506]
[1778686257124,51.3,79211.7,0.0,-0.98162,3e-05,1.54857]
[1778686261152,51.31,79213.67,0.0,-0.98155,3e-05,1.5534]
[1778686262159,51.31,79215.32,0.0,-0.9815,3e-05,1.55675]
[1778686267194,51.32,79215.25,0.0,-0.98149,3e-05,1.55801]
[1778686270215,51.32,79216.35,0.0,-0.98145,3e-05,1.5609]
[1778686271222,51.33,79214.97,0.0,-0.98148,3e-05,1.5586]
[1778686272231,51.33,79216.56,0.0,-0.98143,3e-05,1.56184]
[1778686273238,51.33,79215.09,0.0,-0.98147,3e-05,1.55937]
[1778686274245,51.33,79216.48,0.0,-0.98143,3e-05,1.56224]
[1778686277266,51.34,79219.58,0.0,-0.98134,3e-05,1.56885]
[1778686281294,51.35,79222.88,0.0,-0.98124,3e-05,1.57608]
[1778686282301,51.35,79225.03,0.0,-0.98118,3e-05,1.58037]
[1778686283308,51.35,79226.36,0.0,-0.98114,3e-05,1.58311]
[1778686284315,51.35,79228.26,0.0,-0.98109,3e-05,1.58693]
[1778686285322,51.35,79229.52,0.0,-0.98105,3e-05,1.58954]
[1778686287336,51.36,79228.03,0.0,-0.98108,3e-05,1.58719]
[1778686290357,51.36,79232.22,0.0,-0.98096,3e-05,1.59581]
[1778686291364,51.36,79238.74,0.0,-0.98084,3e-05,1.60408]
[1778686292371,51.36,79239.98,0.0,-0.9808,3e-05,1.60665]
[1778686293378,51.37,79238.63,0.0,-0.98083,3e-05,1.60427]
[1778686294385,51.37,79236.43,0.0,-0.98089,3e-05,1.60029]
[1778686295392,51.37,79235.35,0.0,-0.98092,3e-05,1.59845]
[1778686296399,51.37,79227.95,0.0,-0.98111,3e-05,1.58467]
[1778686297406,51.37,79225.18,0.0,-0.98118,3e-05,1.57969]
[1778686298414,51.37,79223.74,0.0,-0.98121,3e-05,1.57722]
[1778686300427,51.38,79225.06,0.0,-0.98117,3e-05,1.5802]
[1778686301434,51.38,79221.44,0.0,-0.98126,3e-05,1.57364]
[1778686302442,51.38,79218.64,0.0,-0.98133,3e-05,1.56865]
[1778686304455,51.39,79217.31,0.0,-0.98136,3e-05,1.56668]
[1778686307476,51.39,79215.51,0.0,-0.98139,3e-05,1.56411]
[1778686308483,51.39,79216.95,0.0,-0.98135,3e-05,1.56707]
[1778686310497,51.4,79215.38,0.0,-0.98138,3e-05,1.56466]
[1778686311504,51.4,79214.32,0.0,-0.98141,3e-05,1.56295]
[1778686312511,51.4,79210.89,0.0,-0.98149,3e-05,1.55683]
[1778686315532,51.41,79211.98,0.0,-0.98145,3e-05,1.5597]
[1778686316539,51.41,79210.78,0.0,-0.98148,3e-05,1.55774]
[1778686318553,51.41,79209.3,0.0,-0.98151,3e-05,1.55555]
[1778686319560,51.42,79212.72,0.0,-0.98142,3e-05,1.5622]
[1778686320567,51.42,79219.26,0.0,-0.98124,3e-05,1.57469]
[1778686321574,51.42,79220.88,0.0,-0.9812,3e-05,1.57798]
[1778686322581,51.42,79222.52,0.0,-0.98115,3e-05,1.58131]
[1778686326609,51.43,79221.48,0.0,-0.98117,3e-05,1.58031]
[1778686327616,51.43,79223.22,0.0,-0.98112,3e-05,1.58383]
[1778686329630,51.43,79224.6,0.0,-0.98107,3e-05,1.5869]
[1778686333658,51.44,79225.97,0.0,-0.98103,3e-05,1.5904]
[1778686338693,51.45,79224.62,0.0,-0.98105,3e-05,1.58896]
[1778686342721,51.46,79227.09,0.0,-0.98097,3e-05,1.59452]
[1778686343728,51.46,79233.0,0.0,-0.98081,3e-05,1.60594]
[1778686344735,51.46,79235.84,0.0,-0.98073,3e-05,1.61154]
[1778686345742,51.46,79239.32,0.0,-0.98064,3e-05,1.61838]
[1778686346749,51.46,79237.15,0.0,-0.98069,3e-05,1.6144]
[1778686347756,51.46,79232.19,0.0,-0.98082,3e-05,1.60514]
[1778686348763,51.46,79229.41,0.0,-0.98089,3e-05,1.60006]
[1778686350777,51.47,79227.35,0.0,-0.98094,3e-05,1.59656]
[1778686351784,51.47,79225.32,0.0,-0.98104,3e-05,1.58862]
[1778686352791,51.47,79226.89,0.0,-0.98099,3e-05,1.5918]
[1778686356819,51.48,79225.61,0.0,-0.98102,3e-05,1.59025]
[1778686359840,51.48,79230.02,0.0,-0.98089,3e-05,1.59925]
[1778686360847,51.48,79235.96,0.0,-0.98073,3e-05,1.61074]
[1778686361854,51.49,79233.35,0.0,-0.9808,3e-05,1.60596]
[1778686364881,51.49,79251.94,0.0,-0.98029,3e-05,1.64218]
[1778686366488,51.49,79247.57,0.0,-0.98041,3e-05,1.63402]
[1778686367083,51.49,79240.05,0.0,-0.98061,3e-05,1.61958]
[1778686367902,51.49,79232.16,0.0,-0.98082,3e-05,1.60471]
[1778686368909,51.49,79231.42,0.0,-0.98083,3e-05,1.6035]
[1778686369916,51.5,79229.83,0.0,-0.98087,3e-05,1.60067]
[1778686372937,51.5,79227.68,0.0,-0.98092,3e-05,1.59719]
[1778686373944,51.5,79223.61,0.0,-0.98102,3e-05,1.58971]
[1778686374951,51.5,79220.52,0.0,-0.9811,3e-05,1.58411]
[1778686379986,51.51,79221.07,0.0,-0.98107,3e-05,1.58627]
[1778686385535,51.52,79221.98,0.0,-0.98103,3e-05,1.58886]
[1778686385628,51.52,79220.63,0.0,-0.98106,3e-05,1.58676]
[1778686386405,51.52,79218.41,0.0,-0.98112,3e-05,1.58281]
[1778686392070,51.53,79219.96,0.0,-0.98106,3e-05,1.58685]
[1778686395091,51.54,79221.68,0.0,-0.98101,3e-05,1.59076]
[1778686396098,51.54,79222.88,0.0,-0.98097,3e-05,1.59324]
[1778686397105,51.54,79227.72,0.0,-0.98084,3e-05,1.60261]
[1778686398115,51.54,79229.52,0.0,-0.98079,3e-05,1.60624]
[1778686399122,51.54,79227.49,0.0,-0.98084,3e-05,1.60258]
[1778686400129,51.54,79226.37,0.0,-0.98087,3e-05,1.60064]
[1778686405164,51.55,79226.82,0.0,-0.98084,3e-05,1.60247]
[1778686407178,51.55,79233.42,0.0,-0.98066,3e-05,1.61542]
[1778686408185,51.56,79237.7,0.0,-0.98055,3e-05,1.62379]
[1778686409192,51.56,79236.13,0.0,-0.98059,3e-05,1.62096]
[1778686414227,51.56,79234.62,0.0,-0.98067,3e-05,1.61455]
[1778686418625,51.57,79233.35,0.0,-0.98069,3e-05,1.61301]
[1778686420269,51.57,79234.81,0.0,-0.98064,3e-05,1.61615]
[1778686421276,51.57,79232.86,0.0,-0.98069,3e-05,1.6126]
[1778686425306,51.58,79238.24,0.0,-0.98054,3e-05,1.62359]
[1778686426312,51.58,79242.79,0.0,-0.98042,3e-05,1.63248]
[1778686431348,51.58,79248.53,0.0,-0.98025,3e-05,1.64412]
[1778686433376,51.59,79245.62,0.0,-0.98033,3e-05,1.6389]
[1778686437407,51.59,79247.77,0.0,-0.98026,3e-05,1.64358]
[1778686439889,51.59,79247.0,0.0,-0.98028,3e-05,1.64234]
[1778686440263,51.59,79247.0,0.0,-0.98028,3e-05,1.64234]
[1778686440301,51.59,79247.0,0.0,-0.98028,3e-05,1.64234]
[1778686440428,51.59,79245.74,0.0,-0.98031,3e-05,1.64004]
[1778686441435,51.59,79241.63,0.0,-0.98042,3e-05,1.63226]
[1778686442442,51.6,79240.04,0.0,-0.98046,3e-05,1.62935]
[1778686443066,51.6,79240.04,0.0,-0.98046,3e-05,1.62935]
[1778686443449,51.6,79241.65,0.0,-0.98041,3e-05,1.63259]
[1778686444456,51.6,79243.2,0.0,-0.98037,3e-05,1.63571]
[1778686446470,51.6,79240.53,0.0,-0.98044,3e-05,1.63085]
[1778686447477,51.6,79241.8,0.0,-0.9804,3e-05,1.63344]
[1778686449491,51.6,79243.33,0.0,-0.98036,3e-05,1.63666]
[1778686449926,51.6,79243.33,0.0,-0.98036,3e-05,1.63666]
[1778686451088,51.6,79242.8,0.0,-0.98037,3e-05,1.63578]
[1778686453519,51.61,79245.25,0.0,-0.9803,3e-05,1.64091]
[1778686458554,51.61,79244.83,0.0,-0.9803,3e-05,1.64074]
[1778686460568,51.61,79241.97,0.0,-0.98037,3e-05,1.63548]
[1778686461575,51.61,79238.98,0.0,-0.98045,3e-05,1.62988]
[1778686466610,51.62,79240.54,0.0,-0.9804,3e-05,1.6336]
[1778686467617,51.62,79245.09,0.0,-0.98027,3e-05,1.64251]
[1778686468624,51.62,79247.1,0.0,-0.98022,3e-05,1.64651]
[1778686469631,51.62,79249.71,0.0,-0.98015,3e-05,1.65168]
[1778686470638,51.62,79256.65,0.0,-0.97995,3e-05,1.66529]
[1778686471645,51.62,79263.07,0.0,-0.97983,3e-05,1.67347]
[1778686472652,51.62,79265.24,0.0,-0.97977,3e-05,1.67779]
[1778686474666,51.63,79267.14,0.0,-0.97971,3e-05,1.68165]
[1778686475673,51.63,79269.43,0.0,-0.97965,3e-05,1.68622]
[1778686478694,51.63,79272.11,0.0,-0.97957,3e-05,1.69165]
[1778686479701,51.63,79277.74,0.0,-0.97941,3e-05,1.70283]
[1778686480708,51.63,79280.02,0.0,-0.97935,3e-05,1.70738]
[1778686481715,51.63,79281.47,0.0,-0.97931,3e-05,1.71028]
[1778686482723,51.63,79277.63,0.0,-0.97942,3e-05,1.70266]
[1778686483730,51.63,79275.98,0.0,-0.97946,3e-05,1.69941]
[1778686484737,51.63,79274.16,0.0,-0.97951,3e-05,1.69584]
[1778686485744,51.63,79272.92,0.0,-0.97955,3e-05,1.69342]
[1778686488765,51.63,79274.29,0.0,-0.97951,3e-05,1.69624]
[1778686490779,51.63,79276.73,0.0,-0.97944,3e-05,1.70114]
[1778686494807,51.63,79275.45,0.0,-0.97947,3e-05,1.69871]
[1778686496821,51.63,79276.64,0.0,-0.97944,3e-05,1.70112]
[1778686497828,51.63,79277.82,0.0,-0.97941,3e-05,1.70349]
[1778686498835,51.63,79276.19,0.0,-0.97945,3e-05,1.70028]
[1778686501856,51.63,79274.33,0.0,-0.9795,3e-05,1.69668]
[1778686506891,51.63,79276.57,0.0,-0.97944,3e-05,1.70128]
[1778686507898,51.63,79278.9,0.0,-0.97937,3e-05,1.70593]
[1778686511926,51.63,79276.8,0.0,-0.97943,3e-05,1.70184]
[1778686513940,51.63,79275.33,0.0,-0.97947,3e-05,1.69898]
[1778686515954,51.63,79272.57,0.0,-0.97954,3e-05,1.69359]
[1778686517969,51.63,79273.7,0.0,-0.97951,3e-05,1.6959]
[1778686518978,51.64,79272.64,0.0,-0.97954,3e-05,1.69384]
[1778686519985,51.64,79271.51,0.0,-0.97957,3e-05,1.69165]
[1778686521999,51.64,79265.4,0.0,-0.97974,3e-05,1.67971]
[1778686524014,51.64,79264.3,0.0,-0.97977,3e-05,1.67768]
[1778686526028,51.64,79262.5,0.0,-0.97982,3e-05,1.67429]
[1778686527035,51.64,79258.24,0.0,-0.97993,3e-05,1.66604]
[1778686528043,51.64,79245.7,0.0,-0.98027,3e-05,1.64179]
[1778686529049,51.64,79246.82,0.0,-0.98024,3e-05,1.64408]
[1778686532866,51.64,79244.23,0.0,-0.98035,3e-05,1.6352]
[1778686533077,51.64,79241.09,0.0,-0.98044,3e-05,1.62916]
[1778686534084,51.64,79242.44,0.0,-0.9804,3e-05,1.6319]
[1778686539119,51.65,79238.84,0.0,-0.98049,3e-05,1.62572]
[1778686539992,51.65,79238.84,0.0,-0.98049,3e-05,1.62572]
[1778686541072,51.65,79239.32,0.0,-0.98047,3e-05,1.62679]
[1778686541223,51.65,79239.32,0.0,-0.98047,3e-05,1.62679]
[1778686541317,51.65,79239.32,0.0,-0.98047,3e-05,1.62679]
[1778686541391,51.65,79239.41,0.0,-0.98046,3e-05,1.62727]
[1778686544154,51.66,79242.13,0.0,-0.98039,3e-05,1.63279]
[1778686545161,51.66,79244.64,0.0,-0.98032,3e-05,1.63777]
[1778686546082,51.66,79244.64,0.0,-0.98032,3e-05,1.63777]
[1778686546197,51.66,79244.64,0.0,-0.98032,3e-05,1.63777]
[1778686546309,51.66,79244.64,0.0,-0.98032,3e-05,1.63777]
[1778686546944,51.66,79243.89,0.0,-0.98034,3e-05,1.63646]
[1778686546989,51.66,79243.89,0.0,-0.98034,3e-05,1.63646]
[1778686547063,51.66,79243.89,0.0,-0.98034,3e-05,1.63646]
[1778686547175,51.66,79245.06,0.0,-0.9803,3e-05,1.63885]
[1778686549189,51.66,79247.2,0.0,-0.98024,3e-05,1.64324]
[1778686550825,51.66,79247.2,0.0,-0.98024,3e-05,1.64324]
[1778686550919,51.66,79245.56,0.0,-0.98028,3e-05,1.64033]
[1778686551062,51.66,79245.56,0.0,-0.98028,3e-05,1.64033]
[1778686552696,51.66,79245.82,0.0,-0.98027,3e-05,1.64083]
[1778686552745,51.66,79245.82,0.0,-0.98027,3e-05,1.64083]
[1778686552812,51.66,79245.82,0.0,-0.98027,3e-05,1.64083]
[1778686552843,51.66,79246.79,0.0,-0.98024,3e-05,1.64296]
[1778686556627,51.67,79246.81,0.0,-0.98024,3e-05,1.64325]
[1778686556671,51.67,79246.81,0.0,-0.98024,3e-05,1.64325]
[1778686556812,51.67,79246.81,0.0,-0.98024,3e-05,1.64325]
[1778686561119,51.67,79245.57,0.0,-0.98026,3e-05,1.6415]
[1778686561182,51.67,79245.57,0.0,-0.98026,3e-05,1.6415]
[1778686561231,51.67,79245.57,0.0,-0.98026,3e-05,1.6415]
[1778686561282,51.67,79245.57,0.0,-0.98026,3e-05,1.6415]
[1778686561314,51.67,79245.57,0.0,-0.98026,3e-05,1.6415]
[1778686561380,51.67,79245.47,0.0,-0.98026,3e-05,1.64156]
[1778686565301,51.68,79249.44,0.0,-0.98015,3e-05,1.64961]
[1778686567264,51.68,79249.89,0.0,-0.98014,3e-05,1.6506]
[1778686567312,51.68,79249.89,0.0,-0.98014,3e-05,1.6506]
[1778686567384,51.68,79249.89,0.0,-0.98014,3e-05,1.6506]
[1778686567562,51.68,79249.89,0.0,-0.98014,3e-05,1.6506]
[1778686567856,51.68,79249.89,0.0,-0.98014,3e-05,1.6506]
[1778686567927,51.68,79248.83,0.0,-0.98016,3e-05,1.64878]
[1778686568062,51.68,79248.83,0.0,-0.98016,3e-05,1.64878]
[1778686568322,51.68,79249.34,0.0,-0.98015,3e-05,1.64977]
[1778686569330,51.68,79253.13,0.0,-0.98004,3e-05,1.65723]
[1778686570336,51.68,79256.82,0.0,-0.97994,3e-05,1.66452]
[1778686573357,51.68,79263.62,0.0,-0.97975,3e-05,1.6781]
[1778686574364,51.68,79266.28,0.0,-0.97968,3e-05,1.6834]
[1778686576378,51.68,79263.97,0.0,-0.97974,3e-05,1.67899]
[1778686578392,51.68,79258.5,0.0,-0.97989,3e-05,1.66847]
[1778686579392,51.68,79258.5,0.0,-0.97989,3e-05,1.66847]
[1778686579454,51.68,79258.5,0.0,-0.97989,3e-05,1.66847]
[1778686579567,51.68,79258.5,0.0,-0.97989,3e-05,1.66847]
[1778686579661,51.69,79255.57,0.0,-0.97997,3e-05,1.66284]
[1778686580090,51.69,79255.57,0.0,-0.97997,3e-05,1.66284]
[1778686580226,51.69,79255.57,0.0,-0.97997,3e-05,1.66284]
[1778686580312,51.69,79255.57,0.0,-0.97997,3e-05,1.66284]
[1778686580406,51.69,79256.42,0.0,-0.97994,3e-05,1.66458]
[1778686583919,51.69,79257.56,0.0,-0.97991,3e-05,1.66698]
[1778686584030,51.69,79258.75,0.0,-0.97987,3e-05,1.66939]
[1778686584062,51.69,79258.75,0.0,-0.97987,3e-05,1.66939]
[1778686584434,51.69,79263.48,0.0,-0.97974,3e-05,1.67872]
[1778686585441,51.69,79270.01,0.0,-0.97956,3e-05,1.69163]
[1778686586765,51.69,79270.01,0.0,-0.97956,3e-05,1.69163]
[1778686586813,51.69,79270.01,0.0,-0.97956,3e-05,1.69163]
[1778686586873,51.69,79270.01,0.0,-0.97956,3e-05,1.69163]
[1778686586912,51.69,79274.15,0.0,-0.97944,3e-05,1.69985]
[1778686587079,51.69,79274.15,0.0,-0.97944,3e-05,1.69985]
[1778686592490,51.69,79271.51,0.0,-0.97957,3e-05,1.69031]
[1778686593525,51.69,79271.51,0.0,-0.97957,3e-05,1.69031]
[1778686593565,51.69,79271.51,0.0,-0.97957,3e-05,1.69031]
[1778686593646,51.69,79271.51,0.0,-0.97957,3e-05,1.69031]
[1778686594001,51.69,79271.56,0.0,-0.97956,3e-05,1.69045]
[1778686594064,51.69,79271.56,0.0,-0.97956,3e-05,1.69045]
[1778686594107,51.69,79271.56,0.0,-0.97956,3e-05,1.69045]
[1778686594311,51.69,79271.56,0.0,-0.97956,3e-05,1.69045]
[1778686594504,51.69,79271.24,0.0,-0.97957,3e-05,1.68987]
[1778686595511,51.69,79273.42,0.0,-0.97951,3e-05,1.69422]
[1778686600546,51.69,79274.14,0.0,-0.97949,3e-05,1.69583]
[1778686601417,51.69,79274.14,0.0,-0.97949,3e-05,1.69583]
[1778686601533,51.69,79274.14,0.0,-0.97949,3e-05,1.69583]
[1778686601561,51.69,79274.14,0.0,-0.97949,3e-05,1.69583]
[1778686601616,51.69,79274.14,0.0,-0.97949,3e-05,1.69583]
[1778686601866,51.69,79274.14,0.0,-0.97949,3e-05,1.69583]
[1778686601888,51.69,79273.78,0.0,-0.9795,3e-05,1.69516]
[1778686601974,51.69,79273.78,0.0,-0.9795,3e-05,1.69516]
[1778686602064,51.69,79273.78,0.0,-0.9795,3e-05,1.69516]
[1778686602560,51.69,79274.05,0.0,-0.97949,3e-05,1.69573]
[1778686605060,51.69,79274.2,0.0,-0.97948,3e-05,1.6961]
[1778686605110,51.69,79274.2,0.0,-0.97948,3e-05,1.6961]
[1778686607091,51.69,79272.67,0.0,-0.97953,3e-05,1.69315]
[1778686607119,51.69,79272.67,0.0,-0.97953,3e-05,1.69315]
[1778686607595,51.7,79254.74,0.0,-0.98002,3e-05,1.65808]
[1778686608603,51.7,79249.92,0.0,-0.98015,3e-05,1.64883]
[1778686609802,51.7,79249.92,0.0,-0.98015,3e-05,1.64883]
[1778686609813,51.7,79249.92,0.0,-0.98015,3e-05,1.64883]
[1778686610286,51.7,79250.76,0.0,-0.98013,3e-05,1.65057]
[1778686610310,51.7,79250.76,0.0,-0.98013,3e-05,1.65057]
[1778686610617,51.7,79250.31,0.0,-0.98014,3e-05,1.64981]
[1778686612361,51.7,79250.85,0.0,-0.98012,3e-05,1.65097]
[1778686612563,51.7,79250.85,0.0,-0.98012,3e-05,1.65097]
[1778686612631,51.7,79252.2,0.0,-0.98008,3e-05,1.6537]
[1778686614910,51.7,79252.62,0.0,-0.98007,3e-05,1.65463]
[1778686615065,51.7,79250.89,0.0,-0.98011,3e-05,1.65138]
[1778686615652,51.7,79249.97,0.0,-0.98014,3e-05,1.64971]
[1778686618369,51.7,79250.69,0.0,-0.98012,3e-05,1.65133]
[1778686618567,51.7,79250.69,0.0,-0.98012,3e-05,1.65133]
[1778686618674,51.7,79250.8,0.0,-0.98011,3e-05,1.65165]
[1778686619682,51.7,79254.18,0.0,-0.98002,3e-05,1.65832]
[1778686621695,51.71,79262.46,0.0,-0.97979,3e-05,1.67467]
[1778686622520,51.71,79262.46,0.0,-0.97979,3e-05,1.67467]
[1778686622562,51.71,79262.46,0.0,-0.97979,3e-05,1.67467]
[1778686622632,51.71,79262.46,0.0,-0.97979,3e-05,1.67467]
[1778686622813,51.71,79262.46,0.0,-0.97979,3e-05,1.67467]
[1778686622893,51.71,79262.46,0.0,-0.97979,3e-05,1.67467]
[1778686622954,51.71,79262.46,0.0,-0.97979,3e-05,1.67467]
[1778686622890,51.71,79264.92,0.0,-0.97972,3e-05,1.67956]
[1778686623064,51.71,79264.92,0.0,-0.97972,3e-05,1.67956]
[1778686623709,51.71,79265.0,0.0,-0.97971,3e-05,1.67978]
[1778686626731,51.71,79262.17,0.0,-0.97979,3e-05,1.67443]
[1778686628745,51.71,79265.21,0.0,-0.9797,3e-05,1.68053]
[1778686630864,51.71,79265.24,0.0,-0.9797,3e-05,1.68066]
[1778686630999,51.71,79266.25,0.0,-0.97967,3e-05,1.6827]
[1778686631062,51.71,79266.25,0.0,-0.97967,3e-05,1.6827]
[1778686631102,51.71,79266.25,0.0,-0.97967,3e-05,1.6827]
[1778686633662,51.71,79266.83,0.0,-0.97966,3e-05,1.68396]
[1778686633681,51.71,79266.83,0.0,-0.97966,3e-05,1.68396]
[1778686633812,51.71,79266.83,0.0,-0.97966,3e-05,1.68396]
[1778686633909,51.71,79267.11,0.0,-0.97965,3e-05,1.68457]
[1778686634463,51.71,79267.11,0.0,-0.97965,3e-05,1.68457]
[1778686634561,51.71,79267.11,0.0,-0.97965,3e-05,1.68457]
[1778686634575,51.71,79267.11,0.0,-0.97965,3e-05,1.68457]
[1778686637063,51.71,79268.87,0.0,-0.9796,3e-05,1.68819]
[1778686637180,51.71,79268.87,0.0,-0.9796,3e-05,1.68819]
[1778686639069,51.71,79270.92,0.0,-0.97954,3e-05,1.69233]
[1778686639167,51.71,79270.92,0.0,-0.97954,3e-05,1.69233]
[1778686640830,51.71,79267.38,0.0,-0.97963,3e-05,1.68545]
[1778686641269,51.71,79267.38,0.0,-0.97963,3e-05,1.68545]
[1778686641299,51.71,79267.38,0.0,-0.97963,3e-05,1.68545]
[1778686641312,51.71,79267.38,0.0,-0.97963,3e-05,1.68545]
[1778686641837,51.71,79264.99,0.0,-0.9797,3e-05,1.68081]
[1778686642406,51.71,79264.99,0.0,-0.9797,3e-05,1.68081]
[1778686642420,51.71,79264.99,0.0,-0.9797,3e-05,1.68081]
[1778686642562,51.71,79264.99,0.0,-0.9797,3e-05,1.68081]
[1778686642635,51.71,79264.99,0.0,-0.9797,3e-05,1.68081]
[1778686642747,51.71,79264.99,0.0,-0.9797,3e-05,1.68081]
[1778686642809,51.71,79264.99,0.0,-0.9797,3e-05,1.68081]
[1778686642886,51.71,79264.99,0.0,-0.9797,3e-05,1.68081]
[1778686642933,51.72,79262.58,0.0,-0.97977,3e-05,1.67614]
[1778686645060,51.72,79264.32,0.0,-0.97972,3e-05,1.67969]
[1778686645173,51.72,79264.32,0.0,-0.97972,3e-05,1.67969]
[1778686649065,51.72,79264.06,0.0,-0.97972,3e-05,1.67945]
[1778686649112,51.72,79264.06,0.0,-0.97972,3e-05,1.67945]
[1778686649222,51.72,79264.06,0.0,-0.97972,3e-05,1.67945]
[1778686649311,51.72,79264.06,0.0,-0.97972,3e-05,1.67945]
[1778686649893,51.72,79263.82,0.0,-0.97973,3e-05,1.67904]
[1778686651907,51.72,79265.19,0.0,-0.97974,3e-05,1.67739]
[1778686653064,51.72,79265.1,0.0,-0.97974,3e-05,1.67728]
[1778686653140,51.72,79265.1,0.0,-0.97974,3e-05,1.67728]
[1778686655068,51.72,79262.91,0.0,-0.9798,3e-05,1.67313]
[1778686655094,51.72,79262.91,0.0,-0.9798,3e-05,1.67313]
[1778686658956,51.72,79266.4,0.0,-0.9797,3e-05,1.68027]
[1778686659062,51.72,79266.4,0.0,-0.9797,3e-05,1.68027]
[1778686659180,51.72,79266.4,0.0,-0.9797,3e-05,1.68027]
[1778686659963,51.72,79268.72,0.0,-0.97963,3e-05,1.6849]
[1778686660297,51.72,79268.72,0.0,-0.97963,3e-05,1.6849]
[1778686660312,51.72,79268.72,0.0,-0.97963,3e-05,1.6849]
[1778686660323,51.72,79268.72,0.0,-0.97963,3e-05,1.6849]
[1778686660563,51.72,79268.72,0.0,-0.97963,3e-05,1.6849]
[1778686660970,51.72,79269.3,0.0,-0.97961,3e-05,1.68609]
[1778686661064,51.72,79269.3,0.0,-0.97961,3e-05,1.68609]
[1778686661162,51.72,79269.3,0.0,-0.97961,3e-05,1.68609]
[1778686661243,51.72,79269.3,0.0,-0.97961,3e-05,1.68609]
[1778686661311,51.72,79269.3,0.0,-0.97961,3e-05,1.68609]
[1778686661977,51.72,79273.55,0.0,-0.97949,3e-05,1.69452]
[1778686663991,51.73,79275.37,0.0,-0.97944,3e-05,1.6982]
[1778686667038,51.73,79276.23,0.0,-0.97942,3e-05,1.7]
[1778686667069,51.73,79276.23,0.0,-0.97942,3e-05,1.7]
[1778686667309,51.73,79276.23,0.0,-0.97942,3e-05,1.7]
[1778686667333,51.73,79276.23,0.0,-0.97942,3e-05,1.7]
[1778686668054,51.73,79275.19,0.0,-0.97945,3e-05,1.69797]
[1778686668068,51.73,79275.19,0.0,-0.97945,3e-05,1.69797]
[1778686668108,51.73,79275.19,0.0,-0.97945,3e-05,1.69797]
[1778686668314,51.73,79275.19,0.0,-0.97945,3e-05,1.69797]
[1778686669026,51.73,79276.45,0.0,-0.97941,3e-05,1.70049]
[1778686671066,51.73,79276.84,0.0,-0.9794,3e-05,1.70129]
[1778686671182,51.73,79276.84,0.0,-0.9794,3e-05,1.70129]
[1778686671273,51.73,79278.83,0.0,-0.97934,3e-05,1.70526]
[1778686675064,51.73,79279.44,0.0,-0.97932,3e-05,1.70654]
[1778686675098,51.73,79279.44,0.0,-0.97932,3e-05,1.70654]
[1778686676930,51.73,79279.24,0.0,-0.97933,3e-05,1.70616]
[1778686676997,51.73,79279.24,0.0,-0.97933,3e-05,1.70616]
[1778686676944,51.73,79276.79,0.0,-0.9794,3e-05,1.70134]
[1778686677066,51.73,79276.79,0.0,-0.9794,3e-05,1.70134]
[1778686677268,51.73,79276.79,0.0,-0.9794,3e-05,1.70134]
[1778686677312,51.73,79276.79,0.0,-0.9794,3e-05,1.70134]
[1778686677376,51.73,79276.79,0.0,-0.9794,3e-05,1.70134]
[1778686677476,51.73,79268.95,0.0,-0.97962,3e-05,1.68586]
[1778686678089,51.73,79265.25,0.0,-0.97972,3e-05,1.67865]
[1778686681062,51.73,79265.77,0.0,-0.9797,3e-05,1.67979]
[1778686681086,51.73,79265.77,0.0,-0.9797,3e-05,1.67979]
[1778686685065,51.73,79266.34,0.0,-0.97968,3e-05,1.68115]
[1778686685191,51.73,79266.34,0.0,-0.97968,3e-05,1.68115]
[1778686686155,51.73,79260.77,0.0,-0.97984,3e-05,1.67036]
[1778686688204,51.73,79260.76,0.0,-0.97983,3e-05,1.67042]
[1778686688313,51.73,79260.76,0.0,-0.97983,3e-05,1.67042]
[1778686688325,51.73,79260.76,0.0,-0.97983,3e-05,1.67042]
[1778686688566,51.73,79260.76,0.0,-0.97983,3e-05,1.67042]
[1778686688627,51.73,79261.85,0.0,-0.9798,3e-05,1.67269]
[1778686689062,51.73,79261.85,0.0,-0.9798,3e-05,1.67269]
[1778686689134,51.73,79261.85,0.0,-0.9798,3e-05,1.67269]
[1778686693061,51.73,79263.15,0.0,-0.97976,3e-05,1.67545]
[1778686693096,51.73,79263.15,0.0,-0.97976,3e-05,1.67545]
[1778686694912,51.74,79263.48,0.0,-0.97975,3e-05,1.67616]
[1778686695062,51.74,79263.48,0.0,-0.97975,3e-05,1.67616]
[1778686695617,51.74,79263.47,0.0,-0.97975,3e-05,1.67627]
[1778686695669,51.74,79263.47,0.0,-0.97975,3e-05,1.67627]
[1778686695812,51.74,79263.47,0.0,-0.97975,3e-05,1.67627]
[1778686695900,51.74,79261.73,0.0,-0.9798,3e-05,1.67293]
[1778686696794,51.74,79261.73,0.0,-0.9798,3e-05,1.67293]
[1778686697068,51.74,79260.66,0.0,-0.97983,3e-05,1.67092]
[1778686697349,51.74,79260.66,0.0,-0.97983,3e-05,1.67092]
[1778686697369,51.74,79260.66,0.0,-0.97983,3e-05,1.67092]
[1778686697561,51.74,79260.66,0.0,-0.97983,3e-05,1.67092]
[1778686697860,51.74,79260.66,0.0,-0.97983,3e-05,1.67092]
[1778686700253,51.74,79262.79,0.0,-0.97977,3e-05,1.67529]
[1778686703937,51.74,79262.78,0.0,-0.97976,3e-05,1.67541]
[1778686704010,51.74,79262.78,0.0,-0.97976,3e-05,1.67541]
[1778686704281,51.74,79258.41,0.0,-0.97988,3e-05,1.667]
[1778686705288,51.74,79254.85,0.0,-0.97998,3e-05,1.66015]
[1778686706295,51.74,79244.34,0.0,-0.98026,3e-05,1.6399]
[1778686707302,51.74,79241.58,0.0,-0.98034,3e-05,1.63472]
[1778686708210,51.74,79241.58,0.0,-0.98034,3e-05,1.63472]
[1778686708235,51.74,79241.58,0.0,-0.98034,3e-05,1.63472]
[1778686708311,51.74,79241.58,0.0,-0.98034,3e-05,1.63472]
[1778686708409,51.74,79241.09,0.0,-0.98035,3e-05,1.63391]
[1778686710323,51.75,79238.2,0.0,-0.98042,3e-05,1.62864]
[1778686711330,51.75,79234.5,0.0,-0.98057,3e-05,1.61732]
[1778686714919,51.75,79233.53,0.0,-0.98059,3e-05,1.61579]
[1778686716534,51.75,79233.36,0.0,-0.98059,3e-05,1.6158]
[1778686716560,51.75,79233.36,0.0,-0.98059,3e-05,1.6158]
[1778686716641,51.75,79233.36,0.0,-0.98059,3e-05,1.6158]
[1778686716811,51.75,79233.36,0.0,-0.98059,3e-05,1.6158]
[1778686717069,51.75,79233.36,0.0,-0.98059,3e-05,1.6158]
[1778686716911,51.75,79231.17,0.0,-0.98064,3e-05,1.61197]
[1778686717207,51.75,79231.17,0.0,-0.98064,3e-05,1.61197]
[1778686717311,51.75,79231.17,0.0,-0.98064,3e-05,1.61197]
[1778686721400,51.76,79232.96,0.0,-0.98059,3e-05,1.61607]
[1778686723745,51.76,79233.25,0.0,-0.98058,3e-05,1.61679]
[1778686723810,51.76,79233.25,0.0,-0.98058,3e-05,1.61679]
[1778686723856,51.76,79233.25,0.0,-0.98058,3e-05,1.61679]
[1778686723956,51.76,79233.08,0.0,-0.98058,3e-05,1.6168]
[1778686727059,51.76,79232.28,0.0,-0.98059,3e-05,1.61544]
[1778686727209,51.77,79232.39,0.0,-0.98059,3e-05,1.61581]
[1778686727310,51.77,79232.39,0.0,-0.98059,3e-05,1.61598]
[1778686729064,51.77,79232.39,0.0,-0.98059,3e-05,1.61598]
[1778686729186,51.77,79232.19,0.0,-0.98059,3e-05,1.61577]
[1778686729463,51.77,79232.56,0.0,-0.98058,3e-05,1.61664]
[1778686733064,51.77,79232.06,0.0,-0.98059,3e-05,1.61602]
[1778686733071,51.77,79232.06,0.0,-0.98059,3e-05,1.61602]
[1778686733092,51.77,79232.06,0.0,-0.98058,3e-05,1.61635]
[1778686733201,51.77,79232.06,0.0,-0.98058,3e-05,1.61635]
[1778686733313,51.77,79232.06,0.0,-0.98058,3e-05,1.61635]
[1778686735062,51.77,79231.58,0.0,-0.98059,3e-05,1.61544]
[1778686735179,51.78,79231.56,0.0,-0.98059,3e-05,1.61557]
[1778686735505,51.78,79231.74,0.0,-0.98059,3e-05,1.61608]
[1778686739063,51.78,79231.8,0.0,-0.98058,3e-05,1.61653]
[1778686739115,51.78,79231.39,0.0,-0.98059,3e-05,1.61592]
[1778686739941,51.78,79231.39,0.0,-0.98059,3e-05,1.61592]
[1778686739976,51.78,79231.72,0.0,-0.98057,3e-05,1.61689]
[1778686741988,51.78,79231.18,0.0,-0.98059,3e-05,1.61586]
[1778686742054,51.78,79231.18,0.0,-0.98059,3e-05,1.61586]
[1778686742061,51.78,79231.18,0.0,-0.98059,3e-05,1.61586]
[1778686743079,51.79,79231.26,0.0,-0.98058,3e-05,1.61635]
[1778686743216,51.79,79231.08,0.0,-0.98059,3e-05,1.616]
[1778686743564,51.79,79225.98,0.0,-0.98072,3e-05,1.60648]
[1778686745578,51.79,79224.03,0.0,-0.98076,3e-05,1.60333]
[1778686747064,51.79,79224.03,0.0,-0.98076,3e-05,1.60333]
[1778686747083,51.79,79223.26,0.0,-0.98078,3e-05,1.60206]
[1778686747253,51.79,79223.26,0.0,-0.98078,3e-05,1.60206]
[1778686749063,51.79,79222.21,0.0,-0.98081,3e-05,1.60008]
[1778686748601,51.79,79219.94,0.0,-0.98086,3e-05,1.59618]
[1778686749185,51.79,79219.94,0.0,-0.98086,3e-05,1.59618]
[1778686749607,51.8,79218.36,0.0,-0.9809,3e-05,1.5934]
[1778686751066,51.8,79218.36,0.0,-0.9809,3e-05,1.5934]
[1778686750614,51.8,79207.95,0.0,-0.98117,3e-05,1.5741]
[1778686751191,51.8,79207.95,0.0,-0.98117,3e-05,1.5741]
[1778686751621,51.8,79209.62,0.0,-0.98112,3e-05,1.57745]
[1778686752628,51.8,79216.03,0.0,-0.98095,3e-05,1.5897]
[1778686753869,51.8,79216.03,0.0,-0.98095,3e-05,1.5897]
[1778686753925,51.8,79216.03,0.0,-0.98095,3e-05,1.5897]
[1778686754060,51.8,79216.03,0.0,-0.98095,3e-05,1.5897]
[1778686753968,51.8,79220.56,0.0,-0.98083,3e-05,1.59844]
[1778686754150,51.8,79220.56,0.0,-0.98083,3e-05,1.59844]
[1778686754642,51.8,79223.56,0.0,-0.98075,3e-05,1.60431]
[1778686755360,51.8,79223.56,0.0,-0.98075,3e-05,1.60431]
[1778686755468,51.8,79223.56,0.0,-0.98075,3e-05,1.60431]
[1778686755566,51.8,79223.56,0.0,-0.98075,3e-05,1.60431]
[1778686757064,51.81,79223.01,0.0,-0.98076,3e-05,1.60346]
[1778686757113,51.81,79228.08,0.0,-0.98062,3e-05,1.61326]
[1778686757663,51.81,79232.49,0.0,-0.9805,3e-05,1.62183]
[1778686759076,51.81,79232.49,0.0,-0.9805,3e-05,1.62183]
[1778686759083,51.81,79233.95,0.0,-0.98046,3e-05,1.62478]
[1778686759190,51.81,79233.95,0.0,-0.98046,3e-05,1.62478]
[1778686759677,51.81,79236.18,0.0,-0.9804,3e-05,1.6292]
[1778686761068,51.81,79236.18,0.0,-0.9804,3e-05,1.6292]
[1778686760684,51.81,79238.9,0.0,-0.98033,3e-05,1.63456]
[1778686761137,51.81,79238.9,0.0,-0.98033,3e-05,1.63456]
[1778686761691,51.81,79231.18,0.0,-0.98053,3e-05,1.61992]
[1778686762698,51.81,79230.11,0.0,-0.98056,3e-05,1.61804]
[1778686763476,51.81,79230.11,0.0,-0.98056,3e-05,1.61804]
[1778686763539,51.81,79230.11,0.0,-0.98056,3e-05,1.61804]
[1778686763561,51.81,79230.11,0.0,-0.98056,3e-05,1.61804]
[1778686763705,51.82,79232.41,0.0,-0.98049,3e-05,1.62259]
[1778686764429,51.82,79232.41,0.0,-0.98049,3e-05,1.62259]
[1778686764454,51.82,79232.41,0.0,-0.98049,3e-05,1.62259]
[1778686764562,51.82,79232.41,0.0,-0.98049,3e-05,1.62259]
[1778686764659,51.82,79232.41,0.0,-0.98049,3e-05,1.62259]
[1778686764713,51.82,79234.9,0.0,-0.98042,3e-05,1.62751]
[1778686765720,51.82,79237.15,0.0,-0.98036,3e-05,1.63196]
[1778686767066,51.82,79237.15,0.0,-0.98036,3e-05,1.63196]
[1778686767172,51.82,79237.72,0.0,-0.98034,3e-05,1.6332]
[1778686767734,51.82,79238.06,0.0,-0.98033,3e-05,1.63399]
[1778686769748,51.82,79244.12,0.0,-0.98017,3e-05,1.64592]
[1778686770223,51.82,79244.12,0.0,-0.98017,3e-05,1.64592]
[1778686770255,51.82,79244.12,0.0,-0.98017,3e-05,1.64592]
[1778686770311,51.82,79244.12,0.0,-0.98017,3e-05,1.64592]
[1778686771068,51.82,79244.12,0.0,-0.98017,3e-05,1.64592]
[1778686771114,51.82,79244.64,0.0,-0.9802,3e-05,1.64261]
[1778686771191,51.82,79244.64,0.0,-0.9802,3e-05,1.64261]
[1778686773776,51.83,79242.07,0.0,-0.98027,3e-05,1.63801]
[1778686774730,51.83,79242.07,0.0,-0.98027,3e-05,1.63801]
[1778686774790,51.83,79242.07,0.0,-0.98027,3e-05,1.63801]
[1778686774811,51.83,79242.07,0.0,-0.98027,3e-05,1.63801]
[1778686774926,51.83,79242.07,0.0,-0.98027,3e-05,1.63801]
[1778686774968,51.83,79243.3,0.0,-0.98023,3e-05,1.64051]
[1778686776304,51.83,79242.04,0.0,-0.98026,3e-05,1.63821]
[1778686776350,51.83,79242.04,0.0,-0.98026,3e-05,1.63821]
[1778686776563,51.83,79242.04,0.0,-0.98026,3e-05,1.63821]
[1778686777060,51.83,79242.04,0.0,-0.98026,3e-05,1.63821]
[1778686777173,51.83,79243.18,0.0,-0.98023,3e-05,1.64053]
[1778686777804,51.83,79243.49,0.0,-0.98022,3e-05,1.64125]
[1778686778811,51.83,79241.78,0.0,-0.98026,3e-05,1.63808]
[1778686779818,51.83,79240.5,0.0,-0.9803,3e-05,1.63575]
[1778686781062,51.83,79240.5,0.0,-0.9803,3e-05,1.63575]
[1778686781173,51.83,79241.06,0.0,-0.98028,3e-05,1.63695]
[1778686781832,51.83,79241.16,0.0,-0.98028,3e-05,1.63728]
[1778686782612,51.83,79241.16,0.0,-0.98028,3e-05,1.63728]
[1778686782671,51.83,79241.16,0.0,-0.98028,3e-05,1.63728]
[1778686782810,51.83,79241.16,0.0,-0.98028,3e-05,1.63728]
[1778686783066,51.83,79241.16,0.0,-0.98028,3e-05,1.63728]
[1778686783095,51.83,79241.16,0.0,-0.98028,3e-05,1.63728]
[1778686783072,51.83,79241.22,0.0,-0.98027,3e-05,1.63752]
[1778686784934,51.83,79240.99,0.0,-0.98028,3e-05,1.6372]
[1778686785061,51.83,79240.99,0.0,-0.98028,3e-05,1.6372]
[1778686787068,51.84,79240.91,0.0,-0.98028,3e-05,1.63731]
[1778686787217,51.84,79240.94,0.0,-0.98027,3e-05,1.63749]
[1778686787305,51.84,79240.94,0.0,-0.98027,3e-05,1.63749]
[1778686787419,51.84,79240.94,0.0,-0.98027,3e-05,1.63749]
[1778686787874,51.84,79240.48,0.0,-0.98028,3e-05,1.63674]
[1778686789064,51.84,79240.48,0.0,-0.98028,3e-05,1.63674]
[1778686789230,51.84,79239.46,0.0,-0.98031,3e-05,1.63491]
[1778686789888,51.84,79238.81,0.0,-0.98032,3e-05,1.63379]
[1778686790315,51.84,79238.81,0.0,-0.98032,3e-05,1.63379]
[1778686790427,51.84,79238.81,0.0,-0.98032,3e-05,1.63379]
[1778686790566,51.84,79238.81,0.0,-0.98032,3e-05,1.63379]
[1778686790895,51.84,79237.01,0.0,-0.98037,3e-05,1.63048]
[1778686791902,51.84,79228.18,0.0,-0.98061,3e-05,1.61377]
[1778686792594,51.84,79228.18,0.0,-0.98061,3e-05,1.61377]
[1778686792673,51.84,79228.18,0.0,-0.98061,3e-05,1.61377]
[1778686792809,51.84,79228.18,0.0,-0.98061,3e-05,1.61377]
[1778686792917,51.84,79228.18,0.0,-0.98061,3e-05,1.61377]
[1778686793017,51.84,79226.42,0.0,-0.98065,3e-05,1.61059]
[1778686795064,51.84,79225.62,0.0,-0.98067,3e-05,1.60925]
[1778686795152,51.84,79225.62,0.0,-0.98067,3e-05,1.60925]
[1778686795128,51.85,79225.85,0.0,-0.98066,3e-05,1.60986]
[1778686797064,51.85,79225.98,0.0,-0.98065,3e-05,1.61028]
[1778686797159,51.85,79226.27,0.0,-0.98064,3e-05,1.61101]
[1778686797177,51.85,79226.27,0.0,-0.98064,3e-05,1.61101]
[1778686798790,51.85,79226.78,0.0,-0.98063,3e-05,1.61215]
[1778686798810,51.85,79226.78,0.0,-0.98063,3e-05,1.61215]
[1778686798919,51.85,79226.78,0.0,-0.98063,3e-05,1.61215]
[1778686799060,51.85,79226.78,0.0,-0.98063,3e-05,1.61215]
[1778686801063,51.85,79226.58,0.0,-0.98063,3e-05,1.61211]
[1778686801100,51.85,79228.24,0.0,-0.98058,3e-05,1.61543]
[1778686801184,51.85,79228.24,0.0,-0.98058,3e-05,1.61543]
[1778686801972,51.86,79230.7,0.0,-0.98051,3e-05,1.62028]
[1778686802979,51.86,79232.99,0.0,-0.98045,3e-05,1.6248]
[1778686803681,51.86,79232.99,0.0,-0.98045,3e-05,1.6248]
[1778686803724,51.86,79232.99,0.0,-0.98045,3e-05,1.6248]
[1778686803812,51.86,79232.99,0.0,-0.98045,3e-05,1.6248]
[1778686803986,51.86,79237.3,0.0,-0.98033,3e-05,1.6332]
[1778686805064,51.86,79237.3,0.0,-0.98033,3e-05,1.6332]
[1778686805146,51.86,79237.3,0.0,-0.98033,3e-05,1.6332]
[1778686805123,51.86,79236.62,0.0,-0.98035,3e-05,1.63203]
[1778686806050,51.86,79233.71,0.0,-0.98043,3e-05,1.6266]
[1778686808389,51.86,79232.92,0.0,-0.98044,3e-05,1.62538]
[1778686808450,51.86,79232.92,0.0,-0.98044,3e-05,1.62538]
[1778686808524,51.86,79232.92,0.0,-0.98044,3e-05,1.62538]
[1778686809069,51.86,79229.42,0.0,-0.98053,3e-05,1.61885]
[1778686809955,51.86,79229.42,0.0,-0.98053,3e-05,1.61885]
[1778686810077,51.86,79226.73,0.0,-0.9806,3e-05,1.61389]
[1778686811061,51.86,79226.73,0.0,-0.9806,3e-05,1.61389]
[1778686811120,51.86,79226.73,0.0,-0.9806,3e-05,1.61389]
[1778686811208,51.86,79223.46,0.0,-0.98069,3e-05,1.60785]
[1778686811310,51.86,79223.46,0.0,-0.98069,3e-05,1.60785]
[1778686811362,51.86,79223.46,0.0,-0.98069,3e-05,1.60785]
[1778686812090,51.87,79220.99,0.0,-0.98075,3e-05,1.60336]
[1778686816118,51.87,79222.28,0.0,-0.98071,3e-05,1.60653]
[1778686816500,51.87,79222.28,0.0,-0.98071,3e-05,1.60653]
[1778686816560,51.87,79222.28,0.0,-0.98071,3e-05,1.60653]
[1778686816606,51.87,79222.28,0.0,-0.98071,3e-05,1.60653]
[1778686816809,51.87,79222.28,0.0,-0.98071,3e-05,1.60653]
[1778686823167,51.88,79219.64,0.0,-0.98076,3e-05,1.60277]
[1778686827195,51.89,79220.92,0.0,-0.98071,3e-05,1.60593]
[1778686828066,51.89,79220.92,0.0,-0.98071,3e-05,1.60593]
[1778686828174,51.89,79220.92,0.0,-0.98071,3e-05,1.60593]
[1778686828310,51.89,79221.88,0.0,-0.98069,3e-05,1.60792]
[1778686829209,51.89,79222.88,0.0,-0.98066,3e-05,1.60999]
[1778686831223,51.89,79224.16,0.0,-0.98067,3e-05,1.60839]
[1778686834244,51.9,79226.22,0.0,-0.98061,3e-05,1.61281]
[1778686834685,51.9,79226.22,0.0,-0.98061,3e-05,1.61281]
[1778686834781,51.9,79226.22,0.0,-0.98061,3e-05,1.61281]
[1778686834810,51.9,79226.22,0.0,-0.98061,3e-05,1.61281]
[1778686837265,51.9,79222.0,0.0,-0.98071,3e-05,1.60531]
[1778686838291,51.9,79222.0,0.0,-0.98071,3e-05,1.60531]
[1778686838314,51.9,79222.0,0.0,-0.98071,3e-05,1.60531]
[1778686838833,51.9,79222.0,0.0,-0.98071,3e-05,1.60531]
[1778686839066,51.9,79222.0,0.0,-0.98071,3e-05,1.60531]
[1778686839162,51.9,79212.03,0.0,-0.98097,3e-05,1.58692]
[1778686839279,51.9,79208.92,0.0,-0.98105,3e-05,1.5811]
[1778686841293,51.91,79210.52,0.0,-0.981,3e-05,1.58452]
[1778686843888,51.91,79210.29,0.0,-0.981,3e-05,1.5843]
[1778686843926,51.91,79210.29,0.0,-0.981,3e-05,1.5843]
[1778686844060,51.91,79210.29,0.0,-0.981,3e-05,1.5843]
[1778686846328,51.91,79211.62,0.0,-0.98096,3e-05,1.58764]
[1778686847283,51.91,79211.62,0.0,-0.98096,3e-05,1.58764]
[1778686847309,51.91,79211.62,0.0,-0.98096,3e-05,1.58764]
[1778686847398,51.91,79211.62,0.0,-0.98096,3e-05,1.58764]
[1778686847560,51.91,79211.62,0.0,-0.98096,3e-05,1.58764]
[1778686848342,51.92,79212.86,0.0,-0.98092,3e-05,1.59038]
[1778686849349,51.92,79211.11,0.0,-0.98096,3e-05,1.58729]
[1778686852519,51.92,79210.58,0.0,-0.98097,3e-05,1.58671]
[1778686852539,51.92,79210.58,0.0,-0.98097,3e-05,1.58671]
[1778686852567,51.92,79210.58,0.0,-0.98097,3e-05,1.58671]
[1778686853377,51.92,79212.4,0.0,-0.98092,3e-05,1.59053]
[1778686854384,51.93,79211.31,0.0,-0.98094,3e-05,1.58869]
[1778686859419,51.93,79211.33,0.0,-0.98093,3e-05,1.58973]
[1778686861315,51.93,79211.46,0.0,-0.98092,3e-05,1.59017]
[1778686861429,51.93,79211.46,0.0,-0.98092,3e-05,1.59017]
[1778686861562,51.93,79211.46,0.0,-0.98092,3e-05,1.59017]
[1778686861643,51.94,79212.81,0.0,-0.98088,3e-05,1.59291]
[1778686862442,51.94,79211.25,0.0,-0.98092,3e-05,1.59017]
[1778686864454,51.94,79212.24,0.0,-0.98089,3e-05,1.59243]
[1778686866001,51.94,79212.24,0.0,-0.98089,3e-05,1.59243]
[1778686866015,51.94,79212.24,0.0,-0.98089,3e-05,1.59243]
[1778686866059,51.94,79212.24,0.0,-0.98089,3e-05,1.59243]
[1778686866468,51.94,79216.86,0.0,-0.98076,3e-05,1.60152]
[1778686867475,51.94,79224.35,0.0,-0.98056,3e-05,1.61588]
[1778686868482,51.95,79228.41,0.0,-0.98045,3e-05,1.62376]
[1778686870679,51.95,79227.92,0.0,-0.98046,3e-05,1.62297]
[1778686870778,51.95,79227.92,0.0,-0.98046,3e-05,1.62297]
[1778686870810,51.95,79227.92,0.0,-0.98046,3e-05,1.62297]
[1778686871503,51.95,79230.15,0.0,-0.9804,3e-05,1.62751]
[1778686874525,51.95,79226.67,0.0,-0.98049,3e-05,1.62128]
[1778686878554,51.96,79230.62,0.0,-0.98037,3e-05,1.6294]
[1778686882248,51.96,79231.35,0.0,-0.98035,3e-05,1.63106]
[1778686882311,51.96,79231.42,0.0,-0.98035,3e-05,1.63132]
[1778686882379,51.96,79231.42,0.0,-0.98035,3e-05,1.63132]
[1778686882566,51.96,79231.42,0.0,-0.98035,3e-05,1.63132]
[1778686883589,51.96,79235.17,0.0,-0.98024,3e-05,1.63877]
[1778686884596,51.96,79245.61,0.0,-0.97996,3e-05,1.65903]
[1778686885603,51.96,79247.8,0.0,-0.97989,3e-05,1.66339]
[1778686886348,51.96,79247.8,0.0,-0.97989,3e-05,1.66339]
[1778686886462,51.96,79247.8,0.0,-0.97989,3e-05,1.66339]
[1778686886567,51.96,79247.8,0.0,-0.97989,3e-05,1.66339]
[1778686886660,51.96,79247.8,0.0,-0.97989,3e-05,1.66339]
[1778686886668,51.96,79248.52,0.0,-0.97987,3e-05,1.66487]
[1778686887617,51.96,79250.29,0.0,-0.97982,3e-05,1.66839]
[1778686889060,51.96,79250.29,0.0,-0.97982,3e-05,1.66839]
[1778686889167,51.96,79250.29,0.0,-0.97982,3e-05,1.66839]
[1778686889254,51.97,79248.52,0.0,-0.97987,3e-05,1.66509]
[1778686889631,51.97,79247.02,0.0,-0.97991,3e-05,1.66218]
[1778686891062,51.97,79247.02,0.0,-0.97991,3e-05,1.66218]
[1778686891188,51.97,79247.02,0.0,-0.97991,3e-05,1.66218]
[1778686892652,51.97,79248.85,0.0,-0.97991,3e-05,1.6615]
[1778686895065,51.97,79248.81,0.0,-0.97991,3e-05,1.66151]
[1778686895185,51.97,79248.81,0.0,-0.97991,3e-05,1.66151]
[1778686895220,51.97,79251.03,0.0,-0.97985,3e-05,1.66598]
[1778686895673,51.97,79249.28,0.0,-0.97989,3e-05,1.66258]
[1778686897063,51.97,79249.28,0.0,-0.97989,3e-05,1.66258]
[1778686897185,51.97,79249.28,0.0,-0.97989,3e-05,1.66258]
[1778686897687,51.97,79252.98,0.0,-0.97979,3e-05,1.66992]
[1778686898694,51.97,79255.54,0.0,-0.97972,3e-05,1.67499]
[1778686900559,51.97,79254.82,0.0,-0.97974,3e-05,1.67365]
[1778686900671,51.97,79254.82,0.0,-0.97974,3e-05,1.67365]
[1778686900810,51.97,79254.82,0.0,-0.97974,3e-05,1.67365]
[1778686900883,51.97,79254.82,0.0,-0.97974,3e-05,1.67365]
[1778686901715,51.97,79256.62,0.0,-0.97969,3e-05,1.67728]
[1778686903068,51.97,79256.62,0.0,-0.97969,3e-05,1.67728]
[1778686903151,51.97,79256.62,0.0,-0.97969,3e-05,1.67728]
[1778686903181,51.97,79255.41,0.0,-0.97972,3e-05,1.67503]
[1778686903729,51.97,79252.83,0.0,-0.97979,3e-05,1.67]
[1778686906207,51.97,79252.63,0.0,-0.97979,3e-05,1.66966]
[1778686906310,51.97,79252.63,0.0,-0.97979,3e-05,1.66966]
[1778686906213,51.97,79247.9,0.0,-0.97992,3e-05,1.6606]
[1778686906326,51.97,79247.9,0.0,-0.97992,3e-05,1.6606]
[1778686906895,51.97,79247.9,0.0,-0.97992,3e-05,1.6606]
[1778686907059,51.97,79247.9,0.0,-0.97992,3e-05,1.6606]
[1778686907080,51.97,79243.84,0.0,-0.98003,3e-05,1.65283]
[1778686907757,51.97,79239.79,0.0,-0.98014,3e-05,1.64502]
[1778686909771,51.98,79237.61,0.0,-0.9802,3e-05,1.64114]
[1778686911785,51.98,79236.19,0.0,-0.98023,3e-05,1.63864]
[1778686912792,51.98,79234.06,0.0,-0.98029,3e-05,1.63467]
[1778686914806,51.98,79236.55,0.0,-0.98022,3e-05,1.63969]
[1778686915813,51.98,79235.14,0.0,-0.98025,3e-05,1.63711]
[1778686921028,51.99,79235.64,0.0,-0.98023,3e-05,1.63855]
[1778686921129,51.99,79237.01,0.0,-0.98019,3e-05,1.6413]
[1778686923869,51.99,79240.77,0.0,-0.98009,3e-05,1.64888]
[1778686924876,51.99,79246.27,0.0,-0.97994,3e-05,1.65961]
[1778686925883,51.99,79256.57,0.0,-0.97965,3e-05,1.67975]
[1778686926890,51.99,79258.8,0.0,-0.97959,3e-05,1.68416]
[1778686929932,51.99,79260.46,0.0,-0.97954,3e-05,1.68754]
[1778686931946,51.99,79259.23,0.0,-0.97957,3e-05,1.68521]
[1778686933960,51.99,79260.6,0.0,-0.97954,3e-05,1.68798]
[1778686938995,51.99,79261.65,0.0,-0.9795,3e-05,1.69023]
[1778686939941,51.99,79261.65,0.0,-0.9795,3e-05,1.69023]
[1778686942878,52.0,79260.63,0.0,-0.97953,3e-05,1.68832]
[1778686943023,52.0,79253.16,0.0,-0.97974,3e-05,1.67374]
[1778686944030,52.0,79247.65,0.0,-0.97989,3e-05,1.66308]
[1778686945037,52.0,79246.57,0.0,-0.97992,3e-05,1.66107]
[1778686948065,52.0,79244.38,0.0,-0.97997,3e-05,1.65707]
[1778686950079,52.0,79246.27,0.0,-0.97992,3e-05,1.6609]
[1778686951086,52.0,79249.63,0.0,-0.97988,3e-05,1.66303]
[1778686952093,52.0,79251.85,0.0,-0.97981,3e-05,1.66742]
[1778686953100,52.0,79249.7,0.0,-0.97987,3e-05,1.66332]
[1778686956121,52.0,79250.95,0.0,-0.97983,3e-05,1.66597]
[1778686960149,52.0,79254.37,0.0,-0.97974,3e-05,1.67291]
[1778686961156,52.01,79253.19,0.0,-0.97977,3e-05,1.67067]
[1778686962163,52.01,79254.32,0.0,-0.97974,3e-05,1.67294]
[1778686964177,52.01,79253.12,0.0,-0.97977,3e-05,1.67072]
[1778686965184,52.01,79256.16,0.0,-0.97968,3e-05,1.67672]
[1778686966191,52.01,79262.52,0.0,-0.97951,3e-05,1.68922]
[1778686967198,52.01,79268.62,0.0,-0.97933,3e-05,1.70127]
[1778686968205,52.01,79271.51,0.0,-0.97925,3e-05,1.70699]
[1778686970219,52.01,79269.73,0.0,-0.9793,3e-05,1.70348]
[1778686975254,52.01,79270.45,0.0,-0.97928,3e-05,1.70494]
[1778686980289,52.01,79271.53,0.0,-0.97925,3e-05,1.7071]
[1778686982304,52.01,79272.95,0.0,-0.97921,3e-05,1.70992]
[1778686983311,52.01,79274.28,0.0,-0.97917,3e-05,1.71255]
[1778686984318,52.01,79275.77,0.0,-0.97913,3e-05,1.7155]
[1778686985325,52.01,79280.32,0.0,-0.979,3e-05,1.72455]
[1778686986332,52.01,79284.43,0.0,-0.97889,3e-05,1.73273]
[1778686987339,52.01,79288.21,0.0,-0.97878,3e-05,1.74027]
[1778686990361,52.01,79289.5,0.0,-0.97875,3e-05,1.7427]
[1778686992069,52.01,79289.41,0.0,-0.97875,3e-05,1.74246]
[1778686992195,52.01,79289.41,0.0,-0.97875,3e-05,1.74246]
[1778686992374,52.01,79290.94,0.0,-0.97871,3e-05,1.74548]
[1778686994388,52.0,79292.66,0.0,-0.97866,3e-05,1.74882]
[1778686994965,52.0,79292.66,0.0,-0.97866,3e-05,1.74882]
[1778686995065,52.0,79292.66,0.0,-0.97866,3e-05,1.74882]
[1778686995395,52.0,79293.45,0.0,-0.97864,3e-05,1.75034]
[1778686997232,52.0,79293.63,0.0,-0.97863,3e-05,1.75063]
[1778686997310,52.0,79293.63,0.0,-0.97863,3e-05,1.75063]
[1778686998416,52.0,79296.56,0.0,-0.97855,3e-05,1.75641]
[1778687001617,52.0,79297.63,0.0,-0.97852,3e-05,1.75841]
[1778687001679,52.0,79297.63,0.0,-0.97852,3e-05,1.75841]
[1778687001809,52.0,79297.63,0.0,-0.97852,3e-05,1.75841]
[1778687002445,52.0,79301.13,0.0,-0.97842,3e-05,1.76534]
[1778687005460,52.0,79301.4,0.0,-0.97842,3e-05,1.76569]
[1778687005526,52.0,79301.4,0.0,-0.97842,3e-05,1.76569]
[1778687005564,52.0,79301.4,0.0,-0.97842,3e-05,1.76569]
[1778687005627,52.0,79301.25,0.0,-0.97842,3e-05,1.76529]
[1778687008364,52.0,79301.3,0.0,-0.97842,3e-05,1.7653]
[1778687008382,52.0,79301.3,0.0,-0.97842,3e-05,1.7653]
[1778687008560,52.0,79301.64,0.0,-0.97841,3e-05,1.76589]
[1778687011508,52.0,79308.67,0.0,-0.97827,3e-05,1.7754]
[1778687013897,52.0,79308.61,0.0,-0.97827,3e-05,1.77528]
[1778687013922,52.0,79308.61,0.0,-0.97827,3e-05,1.77528]
[1778687014061,52.0,79308.61,0.0,-0.97827,3e-05,1.77528]
[1778687014879,52.0,79309.02,0.0,-0.97826,3e-05,1.77613]
[1778687014971,52.0,79309.02,0.0,-0.97826,3e-05,1.77613]
[1778687015064,52.0,79309.02,0.0,-0.97826,3e-05,1.77613]
[1778687015072,52.0,79308.91,0.0,-0.97826,3e-05,1.77591]
[1778687020571,52.0,79308.16,0.0,-0.97828,3e-05,1.77428]
[1778687021990,52.0,79308.16,0.0,-0.97828,3e-05,1.77428]
[1778687022006,52.0,79308.16,0.0,-0.97828,3e-05,1.77428]
[1778687022064,52.0,79308.16,0.0,-0.97828,3e-05,1.77428]
[1778687022585,51.99,79314.17,0.0,-0.97811,3e-05,1.78634]
[1778687023592,51.99,79311.55,0.0,-0.97819,3e-05,1.78085]
[1778687024599,51.99,79308.42,0.0,-0.97828,3e-05,1.77434]
[1778687025640,51.99,79308.42,0.0,-0.97828,3e-05,1.77434]
[1778687025686,51.99,79308.42,0.0,-0.97828,3e-05,1.77434]
[1778687025810,51.99,79308.42,0.0,-0.97828,3e-05,1.77434]
[1778687025910,51.99,79309.46,0.0,-0.97825,3e-05,1.77623]
[1778687027620,51.99,79311.39,0.0,-0.9782,3e-05,1.78006]
[1778687028627,51.99,79305.42,0.0,-0.97838,3e-05,1.76777]
[1778687029634,51.99,79301.43,0.0,-0.97849,3e-05,1.75957]
[1778687030854,51.99,79301.43,0.0,-0.97849,3e-05,1.75957]
[1778687030966,51.99,79301.43,0.0,-0.97849,3e-05,1.75957]
[1778687031062,51.99,79301.43,0.0,-0.97849,3e-05,1.75957]
[1778687031065,51.99,79293.09,0.0,-0.97874,3e-05,1.74259]
[1778687031879,51.99,79293.09,0.0,-0.97874,3e-05,1.74259]
[1778687031925,51.99,79293.09,0.0,-0.97874,3e-05,1.74259]
[1778687032060,51.99,79293.09,0.0,-0.97874,3e-05,1.74259]
[1778687032082,51.99,79292.29,0.0,-0.97876,3e-05,1.74093]
[1778687037690,51.98,79291.69,0.0,-0.97878,3e-05,1.73946]
[1778687040322,51.98,79294.73,0.0,-0.9787,3e-05,1.74541]
[1778687041863,51.98,79294.99,0.0,-0.97869,3e-05,1.74593]
[1778687041927,51.98,79294.99,0.0,-0.97869,3e-05,1.74593]
[1778687042063,51.98,79294.99,0.0,-0.97869,3e-05,1.74593]
[1778687042119,51.98,79299.49,0.0,-0.97856,3e-05,1.75487]
[1778687043077,51.98,79299.49,0.0,-0.97856,3e-05,1.75487]
[1778687043171,51.98,79299.49,0.0,-0.97856,3e-05,1.75487]
[1778687043310,51.98,79299.49,0.0,-0.97856,3e-05,1.75487]
[1778687043413,51.98,79300.12,0.0,-0.97854,3e-05,1.75606]
[1778687044992,51.98,79300.3,0.0,-0.97854,3e-05,1.75643]
[1778687045065,51.98,79300.3,0.0,-0.97854,3e-05,1.75643]
[1778687047065,51.98,79298.52,0.0,-0.97859,3e-05,1.75266]
[1778687047163,51.98,79298.52,0.0,-0.97859,3e-05,1.75266]
[1778687047316,51.98,79298.52,0.0,-0.97859,3e-05,1.75266]
[1778687049732,51.98,79295.14,0.0,-0.97869,3e-05,1.74563]
[1778687049811,51.98,79295.14,0.0,-0.97869,3e-05,1.74563]
[1778687049859,51.98,79289.25,0.0,-0.97886,3e-05,1.73373]
[1778687050782,51.98,79285.75,0.0,-0.97896,3e-05,1.72666]
[1778687052273,51.98,79285.75,0.0,-0.97896,3e-05,1.72666]
[1778687052308,51.98,79285.75,0.0,-0.97896,3e-05,1.72666]
[1778687052374,51.98,79285.17,0.0,-0.97898,3e-05,1.72543]
[1778687052563,51.98,79285.17,0.0,-0.97898,3e-05,1.72543]
[1778687052660,51.98,79285.17,0.0,-0.97898,3e-05,1.72543]
[1778687052686,51.98,79285.17,0.0,-0.97898,3e-05,1.72543]
[1778687052801,51.98,79285.17,0.0,-0.97898,3e-05,1.72543]
[1778687052810,51.98,79285.17,0.0,-0.97898,3e-05,1.72543]
[1778687052902,51.98,79283.66,0.0,-0.97902,3e-05,1.72242]
[1778687053803,51.98,79278.57,0.0,-0.97917,3e-05,1.71226]
[1778687055066,51.98,79278.57,0.0,-0.97917,3e-05,1.71226]
[1778687055174,51.98,79278.57,0.0,-0.97917,3e-05,1.71226]
[1778687059845,51.98,79272.72,0.0,-0.97933,3e-05,1.70062]
[1778687061859,51.98,79270.06,0.0,-0.97941,3e-05,1.69538]
[1778687063122,51.98,79270.06,0.0,-0.97941,3e-05,1.69538]
[1778687063149,51.98,79270.06,0.0,-0.97941,3e-05,1.69538]
[1778687063311,51.98,79270.06,0.0,-0.97941,3e-05,1.69538]
[1778687063361,51.98,79270.06,0.0,-0.97941,3e-05,1.69538]
[1778687063867,51.98,79269.72,0.0,-0.97942,3e-05,1.69475]
[1778687063933,51.98,79269.72,0.0,-0.97942,3e-05,1.69475]
[1778687063981,51.98,79269.72,0.0,-0.97942,3e-05,1.69475]
[1778687064071,51.98,79269.45,0.0,-0.97942,3e-05,1.69424]
[1778687064880,51.98,79260.94,0.0,-0.97966,3e-05,1.67754]
[1778687065887,51.98,79256.3,0.0,-0.97979,3e-05,1.66851]
[1778687067065,51.98,79256.3,0.0,-0.97979,3e-05,1.66851]
[1778687067151,51.98,79256.3,0.0,-0.97979,3e-05,1.66851]
[1778687067222,51.98,79255.13,0.0,-0.97982,3e-05,1.66635]
[1778687069061,51.98,79254.33,0.0,-0.97984,3e-05,1.66479]
[1778687069096,51.98,79254.33,0.0,-0.97984,3e-05,1.66479]
[1778687069918,51.98,79258.83,0.0,-0.97971,3e-05,1.6737]
[1778687070940,51.98,79258.83,0.0,-0.97971,3e-05,1.6737]
[1778687071057,51.98,79258.83,0.0,-0.97971,3e-05,1.6737]
[1778687071311,51.98,79258.83,0.0,-0.97971,3e-05,1.6737]
[1778687071381,51.98,79261.47,0.0,-0.97969,3e-05,1.67449]
[1778687072094,51.98,79261.47,0.0,-0.97969,3e-05,1.67449]
[1778687072203,51.98,79261.47,0.0,-0.97969,3e-05,1.67449]
[1778687072309,51.98,79261.47,0.0,-0.97969,3e-05,1.67449]
[1778687073945,51.98,79255.53,0.0,-0.97985,3e-05,1.6631]
[1778687075327,51.98,79255.53,0.0,-0.97985,3e-05,1.6631]
[1778687075407,51.98,79255.53,0.0,-0.97985,3e-05,1.6631]
[1778687075405,51.98,79255.22,0.0,-0.97986,3e-05,1.66258]
[1778687075575,51.98,79255.22,0.0,-0.97986,3e-05,1.66258]
[1778687076205,51.98,79255.22,0.0,-0.97986,3e-05,1.66258]
[1778687076310,51.98,79255.22,0.0,-0.97986,3e-05,1.66258]
[1778687076317,51.98,79255.22,0.0,-0.97986,3e-05,1.66258]
[1778687076410,51.98,79254.29,0.0,-0.97988,3e-05,1.66085]
[1778687076562,51.98,79254.29,0.0,-0.97988,3e-05,1.66085]
[1778687082003,51.99,79254.98,0.0,-0.97986,3e-05,1.66265]
[1778687087049,51.99,79254.07,0.0,-0.97988,3e-05,1.66128]
[1778687089052,51.99,79250.07,0.0,-0.97999,3e-05,1.65369]
[1778687090072,51.99,79236.13,0.0,-0.98036,3e-05,1.62689]
[1778687091071,51.99,79229.28,0.0,-0.98054,3e-05,1.61407]
[1778687095599,52.0,79229.18,0.0,-0.98054,3e-05,1.61451]
[1778687095704,52.0,79229.18,0.0,-0.98054,3e-05,1.61451]
[1778687095810,52.0,79229.18,0.0,-0.98054,3e-05,1.61451]
[1778687095851,52.0,79229.18,0.0,-0.98054,3e-05,1.61451]
[1778687096171,52.0,79229.18,0.0,-0.98054,3e-05,1.61451]
[1778687096277,52.0,79229.18,0.0,-0.98054,3e-05,1.61451]
[1778687096309,52.0,79229.18,0.0,-0.98054,3e-05,1.61451]
[1778687096334,52.0,79228.92,0.0,-0.98054,3e-05,1.61418]
[1778687099060,52.0,79227.47,0.0,-0.98058,3e-05,1.61175]
[1778687099171,52.0,79227.47,0.0,-0.98058,3e-05,1.61175]
[1778687101062,52.0,79227.69,0.0,-0.98056,3e-05,1.61249]
[1778687101180,52.0,79227.69,0.0,-0.98056,3e-05,1.61249]
[1778687102150,52.01,79222.23,0.0,-0.98071,3e-05,1.60247]
[1778687103157,52.01,79212.47,0.0,-0.98096,3e-05,1.5843]
[1778687104164,52.01,79207.86,0.0,-0.98108,3e-05,1.5759]
[1778687105064,52.01,79207.86,0.0,-0.98108,3e-05,1.5759]
[1778687105186,52.01,79207.86,0.0,-0.98108,3e-05,1.5759]
[1778687107185,52.01,79212.01,0.0,-0.98096,3e-05,1.58432]
[1778687108192,52.02,79206.38,0.0,-0.9811,3e-05,1.57402]
[1778687109076,52.02,79206.38,0.0,-0.9811,3e-05,1.57402]
[1778687109278,52.02,79206.38,0.0,-0.9811,3e-05,1.57402]
[1778687109315,52.02,79197.65,0.0,-0.98133,3e-05,1.55805]
[1778687110206,52.02,79201.74,0.0,-0.98122,3e-05,1.56587]
[1778687111501,52.02,79201.74,0.0,-0.98122,3e-05,1.56587]
[1778687111213,52.02,79207.48,0.0,-0.98106,3e-05,1.57678]
[1778687111560,52.02,79207.48,0.0,-0.98106,3e-05,1.57678]
[1778687111610,52.02,79207.48,0.0,-0.98106,3e-05,1.57678]
[1778687112132,52.02,79207.48,0.0,-0.98106,3e-05,1.57678]
[1778687112178,52.02,79207.48,0.0,-0.98106,3e-05,1.57678]
[1778687112270,52.02,79207.48,0.0,-0.98106,3e-05,1.57678]
[1778687112343,52.02,79208.37,0.0,-0.98104,3e-05,1.57867]
[1778687113228,52.02,79205.88,0.0,-0.9811,3e-05,1.57424]
[1778687114234,52.03,79202.87,0.0,-0.98117,3e-05,1.56887]
[1778687115063,52.03,79202.87,0.0,-0.98117,3e-05,1.56887]
[1778687115107,52.03,79202.87,0.0,-0.98117,3e-05,1.56887]
[1778687115241,52.03,79200.24,0.0,-0.98124,3e-05,1.56422]
[1778687116248,52.03,79197.23,0.0,-0.98131,3e-05,1.55889]
[1778687116775,52.03,79197.23,0.0,-0.98131,3e-05,1.55889]
[1778687116812,52.03,79197.23,0.0,-0.98131,3e-05,1.55889]
[1778687116884,52.03,79197.23,0.0,-0.98131,3e-05,1.55889]
[1778687117062,52.03,79197.23,0.0,-0.98131,3e-05,1.55889]
[1778687117255,52.03,79196.72,0.0,-0.98132,3e-05,1.5582]
[1778687119063,52.03,79196.15,0.0,-0.98133,3e-05,1.55739]
[1778687119170,52.03,79196.15,0.0,-0.98133,3e-05,1.55739]
[1778687120276,52.04,79190.25,0.0,-0.98148,3e-05,1.54703]
[1778687122364,52.04,79188.92,0.0,-0.98151,3e-05,1.54485]
[1778687122408,52.04,79188.92,0.0,-0.98151,3e-05,1.54485]
[1778687122564,52.04,79187.52,0.0,-0.98154,3e-05,1.54255]
[1778687122581,52.04,79187.52,0.0,-0.98154,3e-05,1.54255]
[1778687123750,52.04,79186.49,0.0,-0.98156,3e-05,1.54094]
[1778687123772,52.04,79186.49,0.0,-0.98156,3e-05,1.54094]
[1778687123810,52.04,79186.49,0.0,-0.98156,3e-05,1.54094]
[1778687124304,52.05,79186.64,0.0,-0.98156,3e-05,1.54149]
[1778687125060,52.05,79186.64,0.0,-0.98156,3e-05,1.54149]
[1778687125107,52.05,79186.64,0.0,-0.98156,3e-05,1.54149]
[1778687127068,52.05,79184.59,0.0,-0.9816,3e-05,1.53829]
[1778687127096,52.05,79184.59,0.0,-0.9816,3e-05,1.53829]
[1778687127325,52.05,79181.56,0.0,-0.98167,3e-05,1.53304]
[1778687130531,52.06,79182.6,0.0,-0.98164,3e-05,1.53551]
[1778687130560,52.06,79182.15,0.0,-0.98165,3e-05,1.53497]
[1778687130638,52.06,79182.15,0.0,-0.98165,3e-05,1.53497]
[1778687130812,52.06,79182.15,0.0,-0.98165,3e-05,1.53497]
[1778687131069,52.06,79182.15,0.0,-0.98165,3e-05,1.53497]
[1778687131147,52.06,79182.15,0.0,-0.98165,3e-05,1.53497]
[1778687131353,52.06,79182.9,0.0,-0.98167,3e-05,1.53237]
[1778687132360,52.06,79178.77,0.0,-0.98177,3e-05,1.52514]
[1778687133367,52.06,79176.5,0.0,-0.98183,3e-05,1.52132]
[1778687135067,52.07,79175.97,0.0,-0.98183,3e-05,1.52066]
[1778687135186,52.07,79175.97,0.0,-0.98183,3e-05,1.52066]
[1778687135488,52.07,79175.97,0.0,-0.98183,3e-05,1.52066]
[1778687135541,52.07,79175.97,0.0,-0.98183,3e-05,1.52066]
[1778687135516,52.07,79171.15,0.0,-0.98195,3e-05,1.51225]
[1778687135567,52.07,79171.15,0.0,-0.98195,3e-05,1.51225]
[1778687136388,52.07,79172.77,0.0,-0.98191,3e-05,1.5155]
[1778687137473,52.07,79172.77,0.0,-0.98191,3e-05,1.5155]
[1778687137488,52.07,79170.25,0.0,-0.98196,2e-05,1.51126]
[1778687137563,52.07,79170.25,0.0,-0.98196,2e-05,1.51126]
[1778687137589,52.07,79170.25,0.0,-0.98196,2e-05,1.51126]
[1778687137811,52.07,79170.25,0.0,-0.98196,2e-05,1.51126]
[1778687139409,52.08,79174.75,0.0,-0.98184,3e-05,1.52004]
[1778687140568,52.08,79176.33,0.0,-0.9818,3e-05,1.52321]
[1778687140675,52.08,79176.33,0.0,-0.9818,3e-05,1.52321]
[1778687140732,52.08,79176.33,0.0,-0.9818,3e-05,1.52321]
[1778687140784,52.08,79176.33,0.0,-0.9818,3e-05,1.52321]
[1778687140812,52.08,79176.33,0.0,-0.9818,3e-05,1.52321]
[1778687140923,52.08,79176.33,0.0,-0.9818,3e-05,1.52321]
[1778687141423,52.08,79182.77,0.0,-0.98163,3e-05,1.53524]
[1778687142430,52.09,79193.38,0.0,-0.98136,3e-05,1.55498]
[1778687143067,52.09,79193.38,0.0,-0.98136,3e-05,1.55498]
[1778687143178,52.09,79193.38,0.0,-0.98136,3e-05,1.55498]
[1778687143437,52.09,79197.67,0.0,-0.98124,3e-05,1.56316]
[1778687144046,52.09,79197.67,0.0,-0.98124,3e-05,1.56316]
[1778687144059,52.09,79197.67,0.0,-0.98124,3e-05,1.56316]
[1778687144104,52.09,79197.67,0.0,-0.98124,3e-05,1.56316]
[1778687144310,52.09,79197.67,0.0,-0.98124,3e-05,1.56316]
[1778687144444,52.09,79197.4,0.0,-0.98125,3e-05,1.56289]
[1778687147063,52.09,79196.37,0.0,-0.98127,3e-05,1.56146]
[1778687147188,52.09,79196.37,0.0,-0.98127,3e-05,1.56146]
[1778687149479,52.1,79194.14,0.0,-0.98131,3e-05,1.55806]
[1778687149927,52.1,79194.14,0.0,-0.98131,3e-05,1.55806]
[1778687150050,52.1,79194.14,0.0,-0.98131,3e-05,1.55806]
[1778687150062,52.1,79194.14,0.0,-0.98131,3e-05,1.55806]
[1778687150486,52.1,79194.25,0.0,-0.98131,3e-05,1.55851]
[1778687151061,52.1,79194.25,0.0,-0.98131,3e-05,1.55851]
[1778687151112,52.1,79194.25,0.0,-0.98131,3e-05,1.55851]
[1778687153066,52.1,79192.69,0.0,-0.98134,3e-05,1.55612]
[1778687153187,52.1,79192.69,0.0,-0.98134,3e-05,1.55612]
[1778687157063,52.11,79192.23,0.0,-0.98134,3e-05,1.55626]
[1778687157166,52.11,79192.23,0.0,-0.98134,3e-05,1.55626]
[1778687157751,52.11,79191.69,0.0,-0.98135,3e-05,1.55551]
[1778687157809,52.11,79191.69,0.0,-0.98135,3e-05,1.55551]
[1778687157861,52.11,79191.69,0.0,-0.98135,3e-05,1.55551]
[1778687158064,52.11,79191.69,0.0,-0.98135,3e-05,1.55551]
[1778687158542,52.12,79192.58,0.0,-0.98132,3e-05,1.5574]
[1778687159061,52.12,79192.58,0.0,-0.98132,3e-05,1.5574]
[1778687159180,52.12,79192.58,0.0,-0.98132,3e-05,1.5574]
[1778687160557,52.12,79188.98,0.0,-0.98141,3e-05,1.55126]
[1778687161906,52.12,79188.98,0.0,-0.98141,3e-05,1.55126]
[1778687161928,52.12,79188.98,0.0,-0.98141,3e-05,1.55126]
[1778687162060,52.12,79188.98,0.0,-0.98141,3e-05,1.55126]
[1778687162170,52.12,79188.98,0.0,-0.98141,3e-05,1.55126]
[1778687162435,52.12,79188.98,0.0,-0.98141,3e-05,1.55126]
[1778687162572,52.12,79188.98,0.0,-0.98141,3e-05,1.55126]
[1778687162576,52.12,79188.98,0.0,-0.98141,3e-05,1.55126]
[1778687162536,52.12,79182.05,0.0,-0.98158,3e-05,1.53908]
[1778687162811,52.12,79182.05,0.0,-0.98158,3e-05,1.53908]
[1778687162898,52.12,79179.33,0.0,-0.98165,3e-05,1.53412]
[1778687165062,52.13,79177.93,0.0,-0.98168,3e-05,1.53185]
[1778687165177,52.13,79177.93,0.0,-0.98168,3e-05,1.53185]
[1778687166631,52.13,79173.26,0.0,-0.98178,3e-05,1.52421]
[1778687167638,52.14,79170.7,0.0,-0.98184,3e-05,1.51987]
[1778687168877,52.14,79170.7,0.0,-0.98184,3e-05,1.51987]
[1778687168989,52.14,79170.7,0.0,-0.98184,3e-05,1.51987]
[1778687169322,52.14,79166.04,0.0,-0.98195,2e-05,1.51207]
[1778687169652,52.14,79167.97,0.0,-0.9819,3e-05,1.51556]
[1778687170948,52.14,79167.97,0.0,-0.9819,3e-05,1.51556]
[1778687170993,52.14,79167.97,0.0,-0.9819,3e-05,1.51556]
[1778687171061,52.14,79167.97,0.0,-0.9819,3e-05,1.51556]
[1778687171093,52.14,79169.4,0.0,-0.98186,3e-05,1.51876]
[1778687176701,52.16,79168.74,0.0,-0.98185,3e-05,1.51907]
[1778687179730,52.16,79167.87,0.0,-0.98187,3e-05,1.51811]
[1778687179747,52.16,79167.87,0.0,-0.98187,3e-05,1.51811]
[1778687179811,52.16,79167.87,0.0,-0.98187,3e-05,1.51811]
[1778687179855,52.16,79167.87,0.0,-0.98187,3e-05,1.51811]
[1778687179911,52.16,79173.57,0.0,-0.98172,3e-05,1.52874]
[1778687180729,52.17,79175.49,0.0,-0.98167,3e-05,1.53252]
[1778687183062,52.17,79174.92,0.0,-0.98168,3e-05,1.53177]
[1778687183183,52.17,79174.92,0.0,-0.98168,3e-05,1.53177]
[1778687183281,52.17,79173.3,0.0,-0.98171,3e-05,1.52939]
[1778687183750,52.17,79170.55,0.0,-0.98178,3e-05,1.5244]
[1778687185065,52.17,79170.55,0.0,-0.98178,3e-05,1.5244]
[1778687185179,52.17,79170.55,0.0,-0.98178,3e-05,1.5244]
[1778687185270,52.18,79172.8,0.0,-0.98172,3e-05,1.52906]
[1778687187588,52.18,79171.95,0.0,-0.98174,3e-05,1.52752]
[1778687187609,52.18,79171.95,0.0,-0.98174,3e-05,1.52752]
[1778687186771,52.18,79176.21,0.0,-0.98163,3e-05,1.53555]
[1778687187810,52.18,79176.21,0.0,-0.98163,3e-05,1.53555]
[1778687187939,52.18,79176.21,0.0,-0.98163,3e-05,1.53555]
[1778687188040,52.18,79185.75,0.0,-0.98138,3e-05,1.55329]
[1778687189525,52.18,79191.69,0.0,-0.98122,3e-05,1.56472]
[1778687190288,52.18,79191.69,0.0,-0.98122,3e-05,1.56472]
[1778687190535,52.18,79191.69,0.0,-0.98122,3e-05,1.56472]
[1778687190605,52.19,79215.15,0.0,-0.9806,3e-05,1.60882]
[1778687190800,52.19,79211.66,0.0,-0.98069,3e-05,1.60224]
[1778687191807,52.19,79218.26,0.0,-0.98057,3e-05,1.61058]
[1778687193171,52.19,79218.26,0.0,-0.98057,3e-05,1.61058]
[1778687193229,52.19,79214.97,0.0,-0.98065,3e-05,1.60491]
[1778687194227,52.19,79214.97,0.0,-0.98065,3e-05,1.60491]
[1778687194307,52.19,79210.3,0.0,-0.98076,3e-05,1.59641]
[1778687195318,52.19,79210.3,0.0,-0.98076,3e-05,1.59641]
[1778687195434,52.19,79210.3,0.0,-0.98076,3e-05,1.59641]
[1778687195461,52.2,79211.87,0.0,-0.98072,3e-05,1.59964]
[1778687197315,52.2,79212.15,0.0,-0.98071,3e-05,1.60017]
[1778687197432,52.2,79212.15,0.0,-0.98071,3e-05,1.60017]
[1778687197529,52.2,79211.46,0.0,-0.98072,3e-05,1.59943]
[1778687199320,52.2,79211.61,0.0,-0.98072,3e-05,1.59971]
[1778687199355,52.2,79211.61,0.0,-0.98072,3e-05,1.59971]
[1778687199413,52.21,79213.05,0.0,-0.98067,3e-05,1.60298]
[1778687200000,52.21,79213.05,0.0,-0.98067,3e-05,1.60298]
[1778687200013,52.21,79215.07,0.0,-0.98062,3e-05,1.60679]
[1778687201737,52.21,79214.63,0.0,-0.98063,3e-05,1.60623]
[1778687203315,52.21,79214.94,0.0,-0.98061,3e-05,1.60708]
[1778687203401,52.21,79216.29,0.0,-0.98057,3e-05,1.61016]
[1778687203807,52.21,79216.29,0.0,-0.98057,3e-05,1.61016]
[1778687203892,52.21,79220.89,0.0,-0.98045,3e-05,1.61887]
[1778687205312,52.21,79220.89,0.0,-0.98045,3e-05,1.61887]
[1778687205375,52.21,79220.89,0.0,-0.98045,3e-05,1.61887]
[1778687205625,52.22,79222.89,0.0,-0.98039,3e-05,1.62316]
[1778687207319,52.22,79223.96,0.0,-0.98036,3e-05,1.62519]
[1778687207431,52.22,79223.96,0.0,-0.98036,3e-05,1.62519]
[1778687207643,52.22,79223.34,0.0,-0.98037,3e-05,1.62449]
[1778687207920,52.22,79227.74,0.0,-0.98025,3e-05,1.63288]
[1778687209312,52.22,79227.74,0.0,-0.98025,3e-05,1.63288]
[1778687209432,52.22,79227.74,0.0,-0.98025,3e-05,1.63288]
[1778687209523,52.22,79231.42,0.0,-0.98015,3e-05,1.64035]
[1778687213331,52.23,79231.24,0.0,-0.98014,3e-05,1.64044]
[1778687213446,52.23,79231.24,0.0,-0.98014,3e-05,1.64044]
[1778687213510,52.23,79231.25,0.0,-0.98014,3e-05,1.64088]
[1778687216134,52.23,79230.76,0.0,-0.98015,3e-05,1.64015]
[1778687216178,52.23,79211.19,0.0,-0.98067,3e-05,1.6032]
[1778687216990,52.24,79189.69,0.0,-0.98123,3e-05,1.56332]
[1778687217997,52.24,79188.87,0.0,-0.98124,3e-05,1.56208]
[1778687219004,52.24,79189.23,0.0,-0.98123,3e-05,1.56308]
[1778687220064,52.24,79189.23,0.0,-0.98123,3e-05,1.56308]
[1778687220130,52.24,79189.23,0.0,-0.98123,3e-05,1.56308]
[1778687220197,52.24,79189.72,0.0,-0.98121,3e-05,1.56433]
[1778687222068,52.24,79189.74,0.0,-0.98121,3e-05,1.5647]
[1778687222192,52.24,79189.74,0.0,-0.98121,3e-05,1.5647]
[1778687222313,52.24,79189.74,0.0,-0.98121,3e-05,1.5647]
[1778687222407,52.25,79192.92,0.0,-0.98112,3e-05,1.57126]
[1778687224043,52.25,79196.36,0.0,-0.98102,3e-05,1.57797]
[1778687225050,52.25,79200.02,0.0,-0.98092,3e-05,1.5851]
[1778687226063,52.25,79200.02,0.0,-0.98092,3e-05,1.5851]
[1778687226181,52.25,79200.02,0.0,-0.98092,3e-05,1.5851]
[1778687226206,52.26,79202.5,0.0,-0.98085,3e-05,1.59035]
[1778687226809,52.26,79202.5,0.0,-0.98085,3e-05,1.59035]
[1778687226931,52.26,79202.5,0.0,-0.98085,3e-05,1.59035]
[1778687227066,52.26,79202.5,0.0,-0.98085,3e-05,1.59035]
[1778687227100,52.26,79205.5,0.0,-0.98077,3e-05,1.59597]
[1778687228065,52.26,79205.5,0.0,-0.98077,3e-05,1.59597]
[1778687228219,52.26,79205.5,0.0,-0.98077,3e-05,1.59597]
[1778687228226,52.26,79206.71,0.0,-0.98073,3e-05,1.59881]
[1778687229078,52.26,79209.29,0.0,-0.98066,3e-05,1.60366]
[1778687230072,52.26,79209.29,0.0,-0.98066,3e-05,1.60366]
[1778687230193,52.26,79209.29,0.0,-0.98066,3e-05,1.60366]
[1778687230265,52.27,79201.82,0.0,-0.98085,3e-05,1.5902]
[1778687231093,52.27,79197.88,0.0,-0.98095,3e-05,1.58284]
[1778687232064,52.27,79197.88,0.0,-0.98095,3e-05,1.58284]
[1778687232105,52.27,79197.88,0.0,-0.98095,3e-05,1.58284]
[1778687232493,52.27,79197.88,0.0,-0.98095,3e-05,1.58284]
[1778687232566,52.27,79197.88,0.0,-0.98095,3e-05,1.58284]
[1778687232613,52.27,79197.88,0.0,-0.98095,3e-05,1.58284]
[1778687232663,52.27,79198.3,0.0,-0.98093,3e-05,1.58422]
[1778687232812,52.27,79198.3,0.0,-0.98093,3e-05,1.58422]
[1778687235121,52.28,79200.85,0.0,-0.98086,3e-05,1.58958]
[1778687236062,52.28,79200.85,0.0,-0.98086,3e-05,1.58958]
[1778687236180,52.28,79200.85,0.0,-0.98086,3e-05,1.58958]
[1778687236269,52.28,79199.84,0.0,-0.98088,3e-05,1.58828]
[1778687238570,52.28,79198.89,0.0,-0.9809,3e-05,1.5868]
[1778687238627,52.28,79198.89,0.0,-0.9809,3e-05,1.5868]
[1778687238814,52.29,79197.71,0.0,-0.98092,3e-05,1.5849]
[1778687240063,52.29,79197.93,0.0,-0.98091,3e-05,1.58561]
[1778687240181,52.29,79197.93,0.0,-0.98091,3e-05,1.58561]
[1778687240267,52.29,79198.74,0.0,-0.98089,3e-05,1.58741]
[1778687242062,52.29,79198.44,0.0,-0.98089,3e-05,1.58715]
[1778687242190,52.29,79198.44,0.0,-0.98089,3e-05,1.58715]
[1778687242275,52.3,79198.44,0.0,-0.98089,3e-05,1.58744]
[1778687246061,52.3,79198.44,0.0,-0.98089,3e-05,1.58744]
[1778687246185,52.3,79198.44,0.0,-0.98089,3e-05,1.58744]
[1778687246198,52.3,79198.38,0.0,-0.98087,3e-05,1.58851]
[1778687250067,52.31,79199.4,0.0,-0.98083,3e-05,1.59129]
[1778687250186,52.31,79199.4,0.0,-0.98083,3e-05,1.59129]
[1778687250463,52.31,79199.4,0.0,-0.98083,3e-05,1.59129]
[1778687250563,52.31,79199.4,0.0,-0.98083,3e-05,1.59129]
[1778687250572,52.31,79199.4,0.0,-0.98083,3e-05,1.59129]
[1778687250661,52.31,79199.99,0.0,-0.98081,3e-05,1.59268]
[1778687250813,52.31,79199.99,0.0,-0.98081,3e-05,1.59268]
[1778687252063,52.31,79199.63,0.0,-0.98087,3e-05,1.58793]
[1778687252100,52.31,79199.63,0.0,-0.98087,3e-05,1.58793]
[1778687252240,52.32,79199.23,0.0,-0.98088,3e-05,1.58747]
[1778687256060,52.32,79200.05,0.0,-0.98084,3e-05,1.58988]
[1778687256179,52.32,79200.05,0.0,-0.98084,3e-05,1.58988]
[1778687256268,52.33,79199.88,0.0,-0.98084,3e-05,1.58985]
[1778687258063,52.33,79199.72,0.0,-0.98084,3e-05,1.58984]
[1778687258184,52.33,79199.72,0.0,-0.98084,3e-05,1.58984]
[1778687258282,52.33,79199.69,0.0,-0.98084,3e-05,1.59007]
[1778687261817,52.34,79200.84,0.0,-0.9808,3e-05,1.59308]
[1778687261993,52.34,79200.84,0.0,-0.9808,3e-05,1.59308]
[1778687262065,52.34,79200.84,0.0,-0.9808,3e-05,1.59308]
[1778687262119,52.34,79200.84,0.0,-0.9808,3e-05,1.59308]
[1778687262310,52.34,79202.61,0.0,-0.98075,3e-05,1.59667]
[1778687263317,52.34,79208.69,0.0,-0.98058,3e-05,1.60837]
[1778687263814,52.34,79208.69,0.0,-0.98058,3e-05,1.60837]
[1778687263921,52.34,79208.69,0.0,-0.98058,3e-05,1.60837]
[1778687264065,52.34,79208.69,0.0,-0.98058,3e-05,1.60837]
[1778687264324,52.34,79214.79,0.0,-0.98042,3e-05,1.62016]
[1778687265334,52.34,79211.49,0.0,-0.9805,3e-05,1.61415]
[1778687265806,52.34,79211.49,0.0,-0.9805,3e-05,1.61415]
[1778687266063,52.34,79211.49,0.0,-0.9805,3e-05,1.61415]
[1778687266198,52.34,79211.49,0.0,-0.9805,3e-05,1.61415]
[1778687266339,52.35,79200.53,0.0,-0.98079,3e-05,1.59379]
[1778687267346,52.35,79194.89,0.0,-0.98093,3e-05,1.58355]
[1778687268050,52.35,79194.89,0.0,-0.98093,3e-05,1.58355]
[1778687268064,52.35,79194.89,0.0,-0.98093,3e-05,1.58355]
[1778687268158,52.35,79194.89,0.0,-0.98093,3e-05,1.58355]
[1778687268312,52.35,79194.89,0.0,-0.98093,3e-05,1.58355]
[1778687268353,52.35,79190.59,0.0,-0.98104,3e-05,1.57586]
[1778687270367,52.36,79200.0,0.0,-0.98078,3e-05,1.59401]
[1778687271374,52.36,79202.89,0.0,-0.9807,3e-05,1.5997]
[1778687271764,52.36,79202.89,0.0,-0.9807,3e-05,1.5997]
[1778687271810,52.36,79202.89,0.0,-0.9807,3e-05,1.5997]
[1778687271865,52.36,79202.89,0.0,-0.9807,3e-05,1.5997]
[1778687271967,52.36,79202.89,0.0,-0.9807,3e-05,1.5997]
[1778687272060,52.36,79202.89,0.0,-0.9807,3e-05,1.5997]
[1778687272097,52.36,79202.89,0.0,-0.9807,3e-05,1.5997]
[1778687272381,52.36,79205.55,0.0,-0.98063,3e-05,1.60497]
[1778687273388,52.36,79208.63,0.0,-0.98054,3e-05,1.61103]
[1778687274395,52.36,79206.89,0.0,-0.98059,3e-05,1.60801]
[1778687275642,52.37,79203.53,0.0,-0.98067,3e-05,1.60195]
[1778687277036,52.37,79204.1,0.0,-0.98065,3e-05,1.60329]
[1778687277065,52.37,79204.1,0.0,-0.98065,3e-05,1.60329]
[1778687277091,52.37,79204.1,0.0,-0.98065,3e-05,1.60329]
[1778687277311,52.37,79204.1,0.0,-0.98065,3e-05,1.60329]
[1778687277416,52.37,79201.94,0.0,-0.98071,3e-05,1.5995]
[1778687279430,52.37,79203.55,0.0,-0.98066,3e-05,1.60306]
[1778687281444,52.39,79207.94,0.0,-0.98052,3e-05,1.6131]
[1778687282451,52.4,79211.51,0.0,-0.9804,3e-05,1.62121]
[1778687282884,52.4,79211.51,0.0,-0.9804,3e-05,1.62121]
[1778687282980,52.4,79211.51,0.0,-0.9804,3e-05,1.62121]
[1778687283058,52.4,79211.51,0.0,-0.9804,3e-05,1.62121]
[1778687283458,52.41,79209.97,0.0,-0.98042,3e-05,1.61951]
[1778687288493,52.43,79209.66,0.0,-0.98039,3e-05,1.62175]
[1778687289500,52.43,79206.22,0.0,-0.98048,3e-05,1.61537]
[1778687290507,52.44,79195.66,0.0,-0.98074,3e-05,1.59684]
[1778687290899,52.44,79195.66,0.0,-0.98074,3e-05,1.59684]
[1778687290930,52.44,79195.66,0.0,-0.98074,3e-05,1.59684]
[1778687291061,52.44,79195.66,0.0,-0.98074,3e-05,1.59684]
[1778687291515,52.45,79190.78,0.0,-0.98085,3e-05,1.58934]
[1778687292521,52.46,79192.86,0.0,-0.98077,3e-05,1.59496]
[1778687293528,52.47,79197.36,0.0,-0.98065,3e-05,1.60355]
[1778687293995,52.47,79197.36,0.0,-0.98065,3e-05,1.60355]
[1778687294060,52.47,79197.36,0.0,-0.98065,3e-05,1.60355]
[1778687294119,52.47,79197.36,0.0,-0.98065,3e-05,1.60355]
[1778687294319,52.47,79197.36,0.0,-0.98065,3e-05,1.60355]
[1778687294535,52.48,79190.71,0.0,-0.9808,3e-05,1.5926]
[1778687296549,52.48,79189.11,0.0,-0.98084,3e-05,1.58995]
[1778687298463,52.48,79188.77,0.0,-0.98084,3e-05,1.58949]
[1778687298560,52.48,79188.77,0.0,-0.98084,3e-05,1.58949]
[1778687298678,52.48,79188.77,0.0,-0.98084,3e-05,1.58949]
[1778687298810,52.48,79189.51,0.0,-0.98082,3e-05,1.59104]
[1778687299570,52.48,79191.6,0.0,-0.98077,3e-05,1.59511]
[1778687300577,52.48,79195.97,0.0,-0.98065,3e-05,1.60345]
[1778687302591,52.49,79197.15,0.0,-0.98061,3e-05,1.60595]
[1778687304605,52.49,79195.69,0.0,-0.98065,3e-05,1.60351]
[1778687305581,52.49,79195.69,0.0,-0.98065,3e-05,1.60351]
[1778687305636,52.49,79195.69,0.0,-0.98065,3e-05,1.60351]
[1778687305810,52.49,79194.89,0.0,-0.98067,3e-05,1.60216]
[1778687309640,52.49,79186.75,0.0,-0.98087,3e-05,1.58756]
[1778687310647,52.5,79184.43,0.0,-0.98093,3e-05,1.58342]
[1778687310904,52.5,79184.43,0.0,-0.98093,3e-05,1.58342]
[1778687310937,52.5,79184.43,0.0,-0.98093,3e-05,1.58342]
[1778687312733,52.5,79184.63,0.0,-0.98097,3e-05,1.57962]
[1778687313668,52.5,79183.5,0.0,-0.981,3e-05,1.57791]
[1778687314675,52.5,79178.21,0.0,-0.98113,3e-05,1.56832]
[1778687314782,52.5,79178.21,0.0,-0.98113,3e-05,1.56832]
[1778687314810,52.5,79178.21,0.0,-0.98113,3e-05,1.56832]
[1778687315060,52.5,79178.21,0.0,-0.98113,3e-05,1.56832]
[1778687319710,52.51,79175.37,0.0,-0.98119,3e-05,1.56374]
[1778687320553,52.51,79175.37,0.0,-0.98119,3e-05,1.56374]
[1778687320560,52.51,79175.37,0.0,-0.98119,3e-05,1.56374]
[1778687320640,52.51,79175.37,0.0,-0.98119,3e-05,1.56374]
[1778687320717,52.51,79174.0,0.0,-0.98123,3e-05,1.56106]
[1778687320816,52.51,79174.0,0.0,-0.98123,3e-05,1.56106]
[1778687324745,52.5,79172.95,0.0,-0.98127,3e-05,1.55851]
[1778687325752,52.5,79173.98,0.0,-0.98124,3e-05,1.56025]
[1778687327766,52.5,79175.45,0.0,-0.98121,3e-05,1.56264]
[1778687327871,52.5,79175.45,0.0,-0.98121,3e-05,1.56264]
[1778687327977,52.5,79175.45,0.0,-0.98121,3e-05,1.56264]
[1778687328060,52.5,79175.45,0.0,-0.98121,3e-05,1.56264]
[1778687328773,52.5,79173.2,0.0,-0.98127,3e-05,1.55835]
[1778687329780,52.49,79167.69,0.0,-0.98141,3e-05,1.54811]
[1778687330787,52.49,79165.03,0.0,-0.98148,3e-05,1.54313]
[1778687332247,52.49,79165.03,0.0,-0.98148,3e-05,1.54313]
[1778687332309,52.49,79165.03,0.0,-0.98148,3e-05,1.54313]
[1778687332355,52.49,79165.03,0.0,-0.98148,3e-05,1.54313]
[1778687332564,52.49,79165.03,0.0,-0.98148,3e-05,1.54313]
[1778687334815,52.49,79161.92,0.0,-0.98157,3e-05,1.53698]
[1778687339535,52.49,79161.65,0.0,-0.98158,3e-05,1.53614]
[1778687339560,52.49,79161.65,0.0,-0.98158,3e-05,1.53614]
[1778687339648,52.49,79161.65,0.0,-0.98158,3e-05,1.53614]
[1778687339748,52.49,79164.68,0.0,-0.98151,3e-05,1.54142]
[1778687339809,52.49,79164.68,0.0,-0.98151,3e-05,1.54142]
[1778687339879,52.49,79164.68,0.0,-0.98151,3e-05,1.54142]
[1778687339988,52.49,79164.68,0.0,-0.98151,3e-05,1.54142]
[1778687340059,52.49,79164.68,0.0,-0.98151,3e-05,1.54142]
[1778687340173,52.49,79164.68,0.0,-0.98151,3e-05,1.54142]
[1778687341588,52.49,79163.73,0.0,-0.98153,3e-05,1.53969]
[1778687341695,52.48,79157.2,0.0,-0.9817,3e-05,1.52773]
[1778687341941,52.48,79140.47,0.0,-0.98211,2e-05,1.49762]
[1778687342938,52.48,79137.12,0.0,-0.9822,2e-05,1.49162]
[1778687343942,52.48,79153.47,0.0,-0.98179,3e-05,1.52082]
[1778687345132,52.48,79153.47,0.0,-0.98179,3e-05,1.52082]
[1778687345251,52.48,79153.47,0.0,-0.98179,3e-05,1.52082]
[1778687345297,52.48,79145.45,0.0,-0.98199,2e-05,1.50628]
[1778687345956,52.48,79147.69,0.0,-0.98194,2e-05,1.51029]
[1778687347322,52.48,79147.69,0.0,-0.98194,2e-05,1.51029]
[1778687347430,52.48,79147.69,0.0,-0.98194,2e-05,1.51029]
[1778687347527,52.48,79150.03,0.0,-0.98188,2e-05,1.51434]
[1778687347970,52.48,79146.95,0.0,-0.98196,2e-05,1.50882]
[1778687349665,52.48,79146.95,0.0,-0.98196,2e-05,1.50882]
[1778687349784,52.48,79146.95,0.0,-0.98196,2e-05,1.50882]
[1778687349766,52.48,79144.88,0.0,-0.98201,2e-05,1.50499]
[1778687349984,52.48,79143.53,0.0,-0.98205,2e-05,1.50258]
[1778687351024,52.48,79141.08,0.0,-0.98211,2e-05,1.49816]
[1778687352007,52.48,79136.9,0.0,-0.98221,2e-05,1.49068]
[1778687355026,52.48,79135.3,0.0,-0.98225,2e-05,1.48773]
[1778687359054,52.48,79132.19,0.0,-0.98233,2e-05,1.48211]
[1778687360061,52.48,79128.46,0.0,-0.98242,2e-05,1.47551]
[1778687361493,52.48,79128.46,0.0,-0.98242,2e-05,1.47551]
[1778687361528,52.48,79115.52,0.0,-0.98273,2e-05,1.45286]
[1778687362082,52.48,79095.52,0.0,-0.98321,2e-05,1.41842]
[1778687363237,52.48,79096.89,0.0,-0.98317,2e-05,1.42076]
[1778687364808,52.48,79096.89,0.0,-0.98317,2e-05,1.42076]
[1778687364117,52.48,79121.15,0.0,-0.9826,2e-05,1.46279]
[1778687365186,52.48,79121.15,0.0,-0.9826,2e-05,1.46279]
[1778687365545,52.48,79153.03,0.0,-0.98181,3e-05,1.51944]
[1778687366344,52.48,79169.39,0.0,-0.9814,3e-05,1.54911]
[1778687367158,52.48,79180.97,0.0,-0.9811,3e-05,1.57038]
[1778687368817,52.48,79180.97,0.0,-0.9811,3e-05,1.57038]
[1778687368166,52.48,79174.2,0.0,-0.98128,3e-05,1.55789]
[1778687369173,52.48,79168.09,0.0,-0.98144,3e-05,1.54638]
[1778687371329,52.47,79167.49,0.0,-0.98145,3e-05,1.54515]
[1778687371434,52.47,79167.49,0.0,-0.98145,3e-05,1.54515]
[1778687371559,52.47,79167.49,0.0,-0.98145,3e-05,1.54515]
[1778687371580,52.47,79167.49,0.0,-0.98145,3e-05,1.54515]
[1778687371658,52.47,79167.91,0.0,-0.9815,3e-05,1.54137]
[1778687372194,52.47,79169.07,0.0,-0.98147,3e-05,1.54348]
[1778687373201,52.47,79172.56,0.0,-0.98138,3e-05,1.54972]
[1778687374560,52.47,79172.56,0.0,-0.98138,3e-05,1.54972]
[1778687374649,52.47,79172.56,0.0,-0.98138,3e-05,1.54972]
[1778687374750,52.47,79178.24,0.0,-0.98124,3e-05,1.55984]
[1778687375215,52.47,79177.22,0.0,-0.98126,3e-05,1.55796]
[1778687376812,52.47,79177.22,0.0,-0.98126,3e-05,1.55796]
[1778687376222,52.47,79172.73,0.0,-0.98138,3e-05,1.54958]
[1778687376930,52.47,79172.73,0.0,-0.98138,3e-05,1.54958]
[1778687377229,52.47,79170.16,0.0,-0.98145,3e-05,1.54475]
[1778687379243,52.47,79166.26,0.0,-0.98155,3e-05,1.53739]
[1778687380405,52.47,79166.26,0.0,-0.98155,3e-05,1.53739]
[1778687380491,52.47,79166.26,0.0,-0.98155,3e-05,1.53739]
[1778687380559,52.47,79166.26,0.0,-0.98155,3e-05,1.53739]
[1778687380608,52.47,79166.26,0.0,-0.98155,3e-05,1.53739]
[1778687380636,52.46,79164.12,0.0,-0.98161,3e-05,1.53327]
[1778687381568,52.46,79164.12,0.0,-0.98161,3e-05,1.53327]
[1778687381678,52.46,79164.12,0.0,-0.98161,3e-05,1.53327]
[1778687381740,52.46,79163.02,0.0,-0.98164,3e-05,1.53117]
[1778687382264,52.46,79159.24,0.0,-0.98173,3e-05,1.52433]
[1778687383272,52.46,79150.67,0.0,-0.98195,2e-05,1.50881]
[1778687384062,52.46,79150.67,0.0,-0.98195,2e-05,1.50881]
[1778687384180,52.46,79150.67,0.0,-0.98195,2e-05,1.50881]
[1778687385288,52.46,79152.16,0.0,-0.98192,2e-05,1.51132]
[1778687386578,52.46,79152.16,0.0,-0.98192,2e-05,1.51132]
[1778687386691,52.46,79152.16,0.0,-0.98192,2e-05,1.51132]
[1778687386809,52.46,79152.16,0.0,-0.98192,2e-05,1.51132]
[1778687386733,52.46,79150.53,0.0,-0.98196,2e-05,1.50826]
[1778687386918,52.46,79150.53,0.0,-0.98196,2e-05,1.50826]
[1778687387303,52.46,79149.5,0.0,-0.98198,2e-05,1.50641]
[1778687390813,52.46,79149.62,0.0,-0.98198,2e-05,1.5065]
[1778687390928,52.46,79149.73,0.0,-0.98198,2e-05,1.50663]
[1778687391247,52.46,79149.73,0.0,-0.98198,2e-05,1.50663]
[1778687391409,52.46,79152.03,0.0,-0.98192,2e-05,1.51069]
[1778687392338,52.46,79149.52,0.0,-0.98199,2e-05,1.50612]
[1778687397373,52.45,79149.62,0.0,-0.98199,2e-05,1.50599]
[1778687400394,52.45,79145.98,0.0,-0.98208,2e-05,1.4993]
[1778687401401,52.45,79132.38,0.0,-0.98242,2e-05,1.47513]
[1778687402408,52.45,79115.15,0.0,-0.98283,2e-05,1.44498]
[1778687403415,52.45,79113.0,0.0,-0.98288,2e-05,1.44125]
[1778687404422,52.45,79108.16,0.0,-0.983,2e-05,1.43293]
[1778687405429,52.45,79106.21,0.0,-0.98304,2e-05,1.42963]
[1778687406436,52.45,79109.12,0.0,-0.98297,2e-05,1.4347]
[1778687407822,52.45,79109.12,0.0,-0.98297,2e-05,1.4347]
[1778687407443,52.45,79111.85,0.0,-0.98291,2e-05,1.43948]
[1778687408034,52.45,79111.85,0.0,-0.98291,2e-05,1.43948]
[1778687408812,52.45,79111.85,0.0,-0.98291,2e-05,1.43948]
[1778687408452,52.45,79114.98,0.0,-0.98283,2e-05,1.44496]
[1778687411474,52.46,79111.99,0.0,-0.9829,2e-05,1.43992]
[1778687412481,52.46,79104.78,0.0,-0.98307,2e-05,1.42759]
[1778687413576,52.46,79104.78,0.0,-0.98307,2e-05,1.42759]
[1778687413636,52.46,79096.66,0.0,-0.98326,2e-05,1.41377]
[1778687414495,52.46,79089.47,0.0,-0.98343,2e-05,1.40165]
[1778687415503,52.46,79091.9,0.0,-0.98337,2e-05,1.40588]
[1778687416509,52.46,79093.06,0.0,-0.98334,2e-05,1.40785]
[1778687417516,52.46,79097.46,0.0,-0.98324,2e-05,1.41556]
[1778687419142,52.46,79097.31,0.0,-0.98324,2e-05,1.41539]
[1778687419217,52.46,79097.31,0.0,-0.98324,2e-05,1.41539]
[1778687419530,52.46,79102.34,0.0,-0.98312,2e-05,1.42399]
[1778687420537,52.46,79105.82,0.0,-0.98304,2e-05,1.43013]
[1778687422551,52.46,79107.66,0.0,-0.98299,2e-05,1.43343]
[1778687423558,52.46,79106.63,0.0,-0.98301,2e-05,1.43172]
[1778687424308,52.46,79106.63,0.0,-0.98301,2e-05,1.43172]
[1778687424578,52.46,79106.63,0.0,-0.98301,2e-05,1.43172]
[1778687424715,52.46,79106.63,0.0,-0.98301,2e-05,1.43172]
[1778687424823,52.46,79106.63,0.0,-0.98301,2e-05,1.43172]
[1778687424893,52.46,79103.32,0.0,-0.98309,2e-05,1.42609]
[1778687425572,52.46,79101.31,0.0,-0.98314,2e-05,1.42272]
[1778687426579,52.47,79099.95,0.0,-0.98317,2e-05,1.42047]
[1778687427586,52.47,79099.0,0.0,-0.98319,2e-05,1.41893]
[1778687429600,52.47,79097.59,0.0,-0.98322,2e-05,1.4167]
[1778687434635,52.47,79097.86,0.0,-0.98325,2e-05,1.41356]
[1778687435642,52.47,79098.72,0.0,-0.98323,2e-05,1.41512]
[1778687436649,52.47,79100.67,0.0,-0.98319,2e-05,1.41854]
[1778687439670,52.47,79105.05,0.0,-0.98308,2e-05,1.4263]
[1778687440677,52.48,79109.62,0.0,-0.98297,2e-05,1.43423]
[1778687441684,52.48,79112.46,0.0,-0.9829,2e-05,1.43919]
[1778687442895,52.48,79108.92,0.0,-0.98298,2e-05,1.43314]
[1778687444705,52.48,79107.69,0.0,-0.98301,2e-05,1.43114]
[1778687448733,52.48,79113.96,0.0,-0.98286,2e-05,1.44222]
[1778687449740,52.48,79116.32,0.0,-0.9828,2e-05,1.44635]
[1778687452761,52.48,79118.11,0.0,-0.98276,2e-05,1.44957]
[1778687453768,52.48,79117.1,0.0,-0.98278,2e-05,1.44785]
[1778687454775,52.48,79116.16,0.0,-0.9828,2e-05,1.44625]
[1778687456789,52.48,79114.89,0.0,-0.98283,2e-05,1.44413]
[1778687457796,52.48,79116.32,0.0,-0.9828,2e-05,1.44665]
[1778687460817,52.48,79112.39,0.0,-0.98289,2e-05,1.43996]
[1778687461825,52.48,79101.19,0.0,-0.98315,2e-05,1.42075]
[1778687462835,52.48,79103.01,0.0,-0.98311,2e-05,1.42394]
[1778687463841,52.48,79106.34,0.0,-0.98303,2e-05,1.42974]
[1778687464848,52.49,79107.24,0.0,-0.98301,2e-05,1.43135]
[1778687465859,52.49,79110.34,0.0,-0.98293,2e-05,1.43676]
[1778687466866,52.49,79112.29,0.0,-0.98289,2e-05,1.44018]
[1778687467880,52.49,79114.0,0.0,-0.98285,2e-05,1.44319]
[1778687469893,52.49,79111.2,0.0,-0.98291,2e-05,1.43843]
[1778687470900,52.49,79108.47,0.0,-0.98298,2e-05,1.43377]
[1778687471907,52.49,79102.38,0.0,-0.98312,2e-05,1.42337]
[1778687472922,52.49,79098.16,0.0,-0.98322,2e-05,1.41623]
[1778687473921,52.49,79096.91,0.0,-0.98324,2e-05,1.41419]
[1778687477953,52.49,79095.75,0.0,-0.98327,2e-05,1.41259]
[1778687478956,52.49,79097.11,0.0,-0.98323,2e-05,1.415]
[1778687480984,52.49,79095.35,0.0,-0.98327,2e-05,1.41218]
[1778687481991,52.5,79096.52,0.0,-0.98324,2e-05,1.41427]
[1778687484007,52.5,79093.99,0.0,-0.9833,2e-05,1.41015]
[1778687485014,52.5,79098.56,0.0,-0.98319,2e-05,1.41804]
[1778687486021,52.5,79102.79,0.0,-0.98309,2e-05,1.42536]
[1778687487028,52.5,79100.98,0.0,-0.98313,2e-05,1.42233]
[1778687489042,52.5,79098.67,0.0,-0.98318,2e-05,1.41854]
[1778687494079,52.5,79098.37,0.0,-0.98323,2e-05,1.4144]
[1778687497099,52.51,79097.52,0.0,-0.98325,2e-05,1.41322]
[1778687499431,52.51,79096.76,0.0,-0.98326,2e-05,1.41202]
[1778687500123,52.51,79093.33,0.0,-0.98334,2e-05,1.40638]
[1778687501129,52.51,79094.27,0.0,-0.98332,2e-05,1.40808]
[1778687503135,52.51,79093.89,0.0,-0.98333,2e-05,1.40756]
[1778687503143,52.51,79094.79,0.0,-0.9833,2e-05,1.4092]
[1778687504150,52.51,79097.22,0.0,-0.98325,2e-05,1.41343]
[1778687505157,52.51,79099.52,0.0,-0.98319,2e-05,1.41745]
[1778687506164,52.51,79101.13,0.0,-0.98315,2e-05,1.42031]
[1778687507171,52.51,79097.91,0.0,-0.98323,2e-05,1.41489]
[1778687508178,52.52,79095.29,0.0,-0.98328,2e-05,1.41052]
[1778687510194,52.52,79096.45,0.0,-0.98325,2e-05,1.41272]
[1778687514971,52.52,79096.6,0.0,-0.98325,2e-05,1.41333]
[1778687514222,52.52,79095.42,0.0,-0.98327,2e-05,1.41144]
[1778687515320,52.52,79095.42,0.0,-0.98327,2e-05,1.41144]
[1778687515347,52.52,79094.57,0.0,-0.98329,2e-05,1.41012]
[1778687516236,52.53,79092.49,0.0,-0.98333,2e-05,1.40704]
[1778687517243,52.53,79088.22,0.0,-0.98343,2e-05,1.39991]
[1778687519311,52.53,79088.49,0.0,-0.98342,2e-05,1.40048]
[1778687519423,52.53,79088.49,0.0,-0.98342,2e-05,1.40048]
[1778687519524,52.53,79088.4,0.0,-0.98342,2e-05,1.40044]
[1778687520756,52.53,79088.4,0.0,-0.98342,2e-05,1.40044]
[1778687520811,52.53,79088.4,0.0,-0.98342,2e-05,1.40044]
[1778687524292,52.53,79093.66,0.0,-0.98329,2e-05,1.40992]
[1778687525299,52.53,79096.46,0.0,-0.98323,2e-05,1.41479]
[1778687526457,52.53,79096.46,0.0,-0.98323,2e-05,1.41479]
[1778687526533,52.53,79096.46,0.0,-0.98323,2e-05,1.41479]
[1778687526562,52.53,79096.46,0.0,-0.98323,2e-05,1.41479]
[1778687527582,52.54,79096.52,0.0,-0.98322,2e-05,1.41514]
[1778687527717,52.54,79096.52,0.0,-0.98322,2e-05,1.41514]
[1778687527810,52.54,79096.52,0.0,-0.98322,2e-05,1.41514]
[1778687527812,52.54,79095.2,0.0,-0.98325,2e-05,1.41335]
[1778687531341,52.55,79092.43,0.0,-0.98329,2e-05,1.40998]
[1778687532429,52.55,79092.43,0.0,-0.98329,2e-05,1.40998]
[1778687532721,52.55,79092.43,0.0,-0.98329,2e-05,1.40998]
[1778687532808,52.55,79092.43,0.0,-0.98329,2e-05,1.40998]
[1778687532891,52.56,79088.65,0.0,-0.98337,2e-05,1.40449]
[1778687533355,52.56,79086.18,0.0,-0.98342,2e-05,1.40031]
[1778687534362,52.56,79083.18,0.0,-0.98349,2e-05,1.39544]
[1778687535109,52.56,79083.18,0.0,-0.98349,2e-05,1.39544]
[1778687535167,52.56,79083.18,0.0,-0.98349,2e-05,1.39544]
[1778687535369,52.56,79083.38,0.0,-0.98348,2e-05,1.39598]
[1778687536226,52.56,79083.38,0.0,-0.98348,2e-05,1.39598]
[1778687539398,52.57,79087.73,0.0,-0.98337,2e-05,1.40411]
[1778687540336,52.57,79087.73,0.0,-0.98337,2e-05,1.40411]
[1778687540415,52.57,79087.73,0.0,-0.98337,2e-05,1.40411]
[1778687540564,52.57,79087.73,0.0,-0.98337,2e-05,1.40411]
[1778687540633,52.57,79091.27,0.0,-0.98328,2e-05,1.41103]
[1778687541570,52.57,79091.27,0.0,-0.98328,2e-05,1.41103]
[1778687541710,52.57,79091.27,0.0,-0.98328,2e-05,1.41103]
[1778687541812,52.57,79091.27,0.0,-0.98328,2e-05,1.41103]
[1778687541913,52.58,79093.24,0.0,-0.98322,2e-05,1.41483]
[1778687545733,52.59,79092.15,0.0,-0.98324,2e-05,1.41386]
[1778687545751,52.59,79092.15,0.0,-0.98324,2e-05,1.41386]
[1778687545815,52.59,79092.15,0.0,-0.98324,2e-05,1.41386]
[1778687545834,52.59,79089.17,0.0,-0.9833,2e-05,1.40941]
[1778687546748,52.59,79089.17,0.0,-0.9833,2e-05,1.40941]
[1778687546808,52.59,79089.17,0.0,-0.9833,2e-05,1.40941]
[1778687546908,52.59,79088.93,0.0,-0.9833,2e-05,1.40917]
[1778687547060,52.59,79088.93,0.0,-0.9833,2e-05,1.40917]
[1778687550475,52.6,79087.02,0.0,-0.98334,2e-05,1.40645]
[1778687551482,52.6,79088.31,0.0,-0.98335,2e-05,1.40476]
[1778687552134,52.6,79088.31,0.0,-0.98335,2e-05,1.40476]
[1778687552173,52.6,79088.31,0.0,-0.98335,2e-05,1.40476]
[1778687552317,52.6,79088.31,0.0,-0.98335,2e-05,1.40476]
[1778687552489,52.6,79086.39,0.0,-0.98339,2e-05,1.40197]
[1778687553800,52.6,79086.39,0.0,-0.98339,2e-05,1.40197]
[1778687553869,52.6,79086.39,0.0,-0.98339,2e-05,1.40197]
[1778687553961,52.61,79083.46,0.0,-0.98345,2e-05,1.39794]
[1778687554062,52.61,79083.46,0.0,-0.98345,2e-05,1.39794]
[1778687557932,52.62,79082.03,0.0,-0.98347,2e-05,1.39647]
[1778687557963,52.62,79082.03,0.0,-0.98347,2e-05,1.39647]
[1778687558060,52.62,79082.9,0.0,-0.98344,2e-05,1.39861]
[1778687560064,52.62,79084.06,0.0,-0.98341,2e-05,1.40075]
[1778687560213,52.62,79084.06,0.0,-0.98341,2e-05,1.40075]
[1778687560314,52.62,79084.06,0.0,-0.98341,2e-05,1.40075]
[1778687560550,52.63,79084.02,0.0,-0.98341,2e-05,1.40088]
[1778687565585,52.64,79084.42,0.0,-0.98338,2e-05,1.40304]
[1778687568416,52.65,79082.94,0.0,-0.9834,2e-05,1.40146]
[1778687568550,52.65,79082.94,0.0,-0.9834,2e-05,1.40146]
[1778687568561,52.65,79082.94,0.0,-0.9834,2e-05,1.40146]
[1778687569271,52.65,79082.95,0.0,-0.98338,2e-05,1.4024]
[1778687569287,52.65,79082.95,0.0,-0.98338,2e-05,1.4024]
[1778687569315,52.65,79082.95,0.0,-0.98338,2e-05,1.4024]
[1778687569613,52.66,79082.71,0.0,-0.98338,2e-05,1.40246]
[1778687574817,52.67,79082.05,0.0,-0.98337,2e-05,1.40319]
[1778687574872,52.67,79082.05,0.0,-0.98337,2e-05,1.40319]
[1778687575060,52.67,79082.05,0.0,-0.98337,2e-05,1.40319]
[1778687575159,52.68,79081.58,0.0,-0.98338,2e-05,1.40285]
[1778687577669,52.69,79079.04,0.0,-0.98342,2e-05,1.39995]
[1778687578316,52.69,79079.04,0.0,-0.98342,2e-05,1.39995]
[1778687578348,52.69,79079.04,0.0,-0.98342,2e-05,1.39995]
[1778687579717,52.69,79077.53,0.0,-0.98345,2e-05,1.39759]
[1778687579812,52.69,79077.53,0.0,-0.98345,2e-05,1.39759]
[1778687579828,52.69,79077.53,0.0,-0.98345,2e-05,1.39759]
[1778687580062,52.69,79077.53,0.0,-0.98345,2e-05,1.39759]
[1778687579867,52.69,79074.65,0.0,-0.98351,2e-05,1.39293]
[1778687580312,52.69,79074.65,0.0,-0.98351,2e-05,1.39293]
[1778687580422,52.69,79074.65,0.0,-0.98351,2e-05,1.39293]
[1778687582311,52.7,79075.79,0.0,-0.98348,2e-05,1.39552]
[1778687582467,52.7,79075.79,0.0,-0.98348,2e-05,1.39552]
[1778687584720,52.71,79079.16,0.0,-0.98338,2e-05,1.40261]
[1778687585389,52.71,79079.16,0.0,-0.98338,2e-05,1.40261]
[1778687585482,52.71,79079.16,0.0,-0.98338,2e-05,1.40261]
[1778687585565,52.71,79079.16,0.0,-0.98338,2e-05,1.40261]
[1778687585727,52.71,79078.69,0.0,-0.98338,2e-05,1.40228]
[1778687586314,52.71,79078.69,0.0,-0.98338,2e-05,1.40228]
[1778687586412,52.71,79078.69,0.0,-0.98338,2e-05,1.40228]
[1778687587741,52.72,79075.35,0.0,-0.98345,2e-05,1.39758]
[1778687589755,52.72,79072.65,0.0,-0.98351,2e-05,1.39326]
[1778687591598,52.72,79073.29,0.0,-0.98349,2e-05,1.39446]
[1778687591612,52.72,79073.29,0.0,-0.98349,2e-05,1.39446]
[1778687591813,52.72,79073.29,0.0,-0.98349,2e-05,1.39446]
[1778687591866,52.72,79070.67,0.0,-0.98355,2e-05,1.39018]
[1778687592353,52.72,79070.67,0.0,-0.98355,2e-05,1.39018]
[1778687592377,52.72,79070.67,0.0,-0.98355,2e-05,1.39018]
[1778687592561,52.72,79070.67,0.0,-0.98355,2e-05,1.39018]
[1778687592776,52.72,79070.78,0.0,-0.98355,2e-05,1.39049]
[1778687594790,52.73,79067.11,0.0,-0.98363,2e-05,1.38459]
[1778687595797,52.73,79060.25,0.0,-0.98378,2e-05,1.3733]
[1778687596804,52.73,79056.22,0.0,-0.98387,2e-05,1.36677]
[1778687598818,52.73,79061.42,0.0,-0.98375,2e-05,1.37572]
[1778687600748,52.73,79062.52,0.0,-0.98372,2e-05,1.37769]
[1778687600791,52.73,79062.52,0.0,-0.98372,2e-05,1.37769]
[1778687600813,52.73,79062.52,0.0,-0.98372,2e-05,1.37769]
[1778687601842,52.73,79055.23,0.0,-0.98388,2e-05,1.36597]
[1778687602541,52.73,79055.23,0.0,-0.98388,2e-05,1.36597]
[1778687602560,52.73,79055.23,0.0,-0.98388,2e-05,1.36597]
[1778687602652,52.73,79055.23,0.0,-0.98388,2e-05,1.36597]
[1778687602810,52.73,79055.23,0.0,-0.98388,2e-05,1.36597]
[1778687602849,52.74,79053.37,0.0,-0.98392,2e-05,1.36314]
[1778687603856,52.74,79050.36,0.0,-0.98398,2e-05,1.35843]
[1778687605242,52.74,79049.53,0.0,-0.984,2e-05,1.35731]
[1778687605271,52.74,79049.53,0.0,-0.984,2e-05,1.35731]
[1778687605315,52.74,79049.53,0.0,-0.984,2e-05,1.35731]
[1778687605415,52.74,79049.53,0.0,-0.984,2e-05,1.35731]
[1778687608314,52.75,79050.16,0.0,-0.98398,2e-05,1.35896]
[1778687608329,52.75,79050.16,0.0,-0.98398,2e-05,1.35896]
[1778687608891,52.75,79055.85,0.0,-0.98385,2e-05,1.36856]
[1778687609898,52.75,79059.84,0.0,-0.98375,2e-05,1.37534]
[1778687610622,52.75,79059.84,0.0,-0.98375,2e-05,1.37534]
[1778687610737,52.75,79059.84,0.0,-0.98375,2e-05,1.37534]
[1778687610808,52.75,79059.84,0.0,-0.98375,2e-05,1.37534]
[1778687610931,52.75,79059.84,0.0,-0.98375,2e-05,1.37534]
[1778687611023,52.75,79060.16,0.0,-0.98379,2e-05,1.37202]
[1778687612265,52.75,79060.4,0.0,-0.98378,2e-05,1.37257]
[1778687612318,52.75,79060.4,0.0,-0.98378,2e-05,1.37257]
[1778687612326,52.75,79060.4,0.0,-0.98378,2e-05,1.37257]
[1778687612564,52.75,79060.4,0.0,-0.98378,2e-05,1.37257]
[1778687612919,52.75,79056.61,0.0,-0.98386,2e-05,1.36645]
[1778687613926,52.75,79052.98,0.0,-0.98394,2e-05,1.36062]
[1778687614313,52.75,79052.98,0.0,-0.98394,2e-05,1.36062]
[1778687614399,52.75,79052.98,0.0,-0.98394,2e-05,1.36062]
[1778687614933,52.76,79050.6,0.0,-0.984,2e-05,1.35687]
[1778687616322,52.76,79050.46,0.0,-0.984,2e-05,1.35682]
[1778687616439,52.76,79050.46,0.0,-0.984,2e-05,1.35682]
[1778687619272,52.76,79050.9,0.0,-0.98398,2e-05,1.35808]
[1778687619310,52.76,79050.9,0.0,-0.98398,2e-05,1.35808]
[1778687619562,52.76,79050.9,0.0,-0.98398,2e-05,1.35808]
[1778687619968,52.76,79050.64,0.0,-0.98398,2e-05,1.35783]
[1778687620310,52.76,79050.64,0.0,-0.98398,2e-05,1.35783]
[1778687620431,52.76,79050.64,0.0,-0.98398,2e-05,1.35783]
[1778687622311,52.77,79051.64,0.0,-0.98395,2e-05,1.35988]
[1778687622437,52.77,79051.64,0.0,-0.98395,2e-05,1.35988]
[1778687622545,52.77,79051.64,0.0,-0.98395,2e-05,1.35988]
[1778687622561,52.77,79051.64,0.0,-0.98395,2e-05,1.35988]
[1778687622672,52.77,79051.64,0.0,-0.98395,2e-05,1.35988]
[1778687624304,52.77,79050.5,0.0,-0.98397,2e-05,1.35846]
[1778687624460,52.77,79050.5,0.0,-0.98397,2e-05,1.35846]
[1778687624561,52.77,79050.5,0.0,-0.98397,2e-05,1.35846]
[1778687625008,52.77,79051.65,0.0,-0.98394,2e-05,1.3606]
[1778687626010,52.77,79053.62,0.0,-0.9839,2e-05,1.3641]
[1778687626312,52.77,79053.62,0.0,-0.9839,2e-05,1.3641]
[1778687626427,52.77,79053.62,0.0,-0.9839,2e-05,1.3641]
[1778687628311,52.78,79055.1,0.0,-0.98386,2e-05,1.36696]
[1778687628352,52.78,79055.1,0.0,-0.98386,2e-05,1.36696]
[1778687629031,52.78,79052.61,0.0,-0.98391,2e-05,1.36301]
[1778687631399,52.78,79051.33,0.0,-0.98394,2e-05,1.36123]
[1778687631459,52.78,79051.33,0.0,-0.98394,2e-05,1.36123]
[1778687631569,52.78,79051.33,0.0,-0.98394,2e-05,1.36123]
[1778687632052,52.78,79051.58,0.0,-0.98393,2e-05,1.36182]
[1778687632311,52.78,79051.58,0.0,-0.98393,2e-05,1.36182]
[1778687632449,52.78,79051.58,0.0,-0.98393,2e-05,1.36182]
[1778687635668,52.79,79053.44,0.0,-0.98388,2e-05,1.36539]
[1778687635726,52.79,79053.44,0.0,-0.98388,2e-05,1.36539]
[1778687635809,52.79,79053.44,0.0,-0.98388,2e-05,1.36539]
[1778687635855,52.79,79053.44,0.0,-0.98388,2e-05,1.36539]
[1778687636061,52.79,79053.44,0.0,-0.98388,2e-05,1.36539]
[1778687636140,52.79,79056.24,0.0,-0.98381,2e-05,1.37019]
[1778687636312,52.79,79056.24,0.0,-0.98381,2e-05,1.37019]
[1778687637087,52.79,79057.17,0.0,-0.98379,2e-05,1.37188]
[1778687638311,52.79,79057.24,0.0,-0.98379,2e-05,1.37215]
[1778687638449,52.79,79057.24,0.0,-0.98379,2e-05,1.37215]
[1778687640042,52.79,79056.79,0.0,-0.98379,2e-05,1.37156]
[1778687641064,52.79,79056.81,0.0,-0.98379,2e-05,1.37175]
[1778687642323,52.8,79058.1,0.0,-0.98376,2e-05,1.37419]
[1778687642424,52.8,79058.1,0.0,-0.98376,2e-05,1.37419]
[1778687643645,52.8,79059.47,0.0,-0.98373,2e-05,1.37662]
[1778687643703,52.8,79059.47,0.0,-0.98373,2e-05,1.37662]
[1778687643812,52.8,79059.47,0.0,-0.98373,2e-05,1.37662]
[1778687644136,52.8,79058.87,0.0,-0.98374,2e-05,1.37577]
[1778687646193,52.8,79058.43,0.0,-0.98374,2e-05,1.37518]
[1778687646262,52.8,79058.43,0.0,-0.98374,2e-05,1.37518]
[1778687646314,52.8,79058.43,0.0,-0.98374,2e-05,1.37518]
[1778687646382,52.8,79058.43,0.0,-0.98374,2e-05,1.37518]
[1778687646497,52.8,79058.43,0.0,-0.98374,2e-05,1.37518]
[1778687646559,52.8,79058.43,0.0,-0.98374,2e-05,1.37518]
[1778687646632,52.8,79058.43,0.0,-0.98374,2e-05,1.37518]
[1778687648717,52.8,79058.52,0.0,-0.98374,2e-05,1.37563]
[1778687648775,52.8,79058.52,0.0,-0.98374,2e-05,1.37563]
[1778687648799,52.8,79058.52,0.0,-0.98374,2e-05,1.37563]
[1778687648810,52.8,79058.52,0.0,-0.98374,2e-05,1.37563]
[1778687648835,52.8,79063.04,0.0,-0.98363,2e-05,1.3833]
[1778687649171,52.81,79067.35,0.0,-0.98353,2e-05,1.39064]
[1778687650310,52.81,79067.35,0.0,-0.98353,2e-05,1.39064]
[1778687650445,52.81,79067.35,0.0,-0.98353,2e-05,1.39064]
[1778687650492,52.81,79072.3,0.0,-0.98342,2e-05,1.39907]
[1778687653634,52.81,79071.91,0.0,-0.98342,2e-05,1.39862]
[1778687653677,52.81,79071.91,0.0,-0.98342,2e-05,1.39862]
[1778687653807,52.81,79071.91,0.0,-0.98342,2e-05,1.39862]
[1778687653836,52.81,79071.91,0.0,-0.98342,2e-05,1.39862]
[1778687653888,52.81,79071.91,0.0,-0.98342,2e-05,1.39862]
[1778687653937,52.81,79069.68,0.0,-0.98347,2e-05,1.3951]
[1778687654490,52.81,79069.68,0.0,-0.98347,2e-05,1.3951]
[1778687654590,52.81,79060.23,0.0,-0.98369,2e-05,1.37931]
[1778687655216,52.81,79048.44,0.0,-0.98395,2e-05,1.35994]
[1778687656223,52.81,79048.69,0.0,-0.98394,2e-05,1.36052]
[1778687657896,52.81,79048.69,0.0,-0.98394,2e-05,1.36052]
[1778687657956,52.81,79048.69,0.0,-0.98394,2e-05,1.36052]
[1778687658002,52.81,79048.69,0.0,-0.98394,2e-05,1.36052]
[1778687658098,52.81,79048.69,0.0,-0.98394,2e-05,1.36052]
[1778687658092,52.82,79048.94,0.0,-0.98393,2e-05,1.36127]
[1778687661547,52.82,79049.61,0.0,-0.98391,2e-05,1.36272]
[1778687661557,52.82,79049.61,0.0,-0.98391,2e-05,1.36272]
[1778687661808,52.82,79049.61,0.0,-0.98391,2e-05,1.36272]
[1778687661872,52.82,79049.61,0.0,-0.98391,2e-05,1.36272]
[1778687661909,52.82,79051.54,0.0,-0.98387,2e-05,1.36623]
[1778687664058,52.82,79051.99,0.0,-0.98386,2e-05,1.36697]
[1778687664216,52.82,79052.42,0.0,-0.98384,2e-05,1.368]
[1778687664279,52.82,79057.45,0.0,-0.98373,2e-05,1.37633]
[1778687665286,52.82,79059.07,0.0,-0.98369,2e-05,1.37917]
[1778687666293,52.83,79062.01,0.0,-0.98362,2e-05,1.38421]
[1778687667850,52.83,79062.01,0.0,-0.98362,2e-05,1.38421]
[1778687668028,52.83,79062.01,0.0,-0.98362,2e-05,1.38421]
[1778687668065,52.83,79062.01,0.0,-0.98362,2e-05,1.38421]
[1778687668156,52.83,79064.33,0.0,-0.98356,2e-05,1.38834]
[1778687669314,52.83,79065.97,0.0,-0.98353,2e-05,1.3912]
[1778687671328,52.83,79067.07,0.0,-0.98354,2e-05,1.38925]
[1778687674961,52.83,79070.75,0.0,-0.98345,2e-05,1.39589]
[1778687675847,52.84,79072.67,0.0,-0.98341,2e-05,1.39922]
[1778687676909,52.84,79077.18,0.0,-0.9833,2e-05,1.40691]
[1778687677367,52.84,79077.18,0.0,-0.9833,2e-05,1.40691]
[1778687677399,52.84,79077.18,0.0,-0.9833,2e-05,1.40691]
[1778687677566,52.84,79077.18,0.0,-0.9833,2e-05,1.40691]
[1778687677663,52.84,79076.92,0.0,-0.98331,2e-05,1.40647]
[1778687683413,52.84,79076.36,0.0,-0.98331,2e-05,1.40609]
[1778687684420,52.84,79080.18,0.0,-0.98322,2e-05,1.41264]
[1778687685427,52.84,79078.54,0.0,-0.98326,2e-05,1.40995]
[1778687686479,52.84,79078.54,0.0,-0.98326,2e-05,1.40995]
[1778687686563,52.84,79078.54,0.0,-0.98326,2e-05,1.40995]
[1778687686587,52.84,79078.54,0.0,-0.98326,2e-05,1.40995]
[1778687686813,52.84,79078.54,0.0,-0.98326,2e-05,1.40995]
[1778687686824,52.84,79078.54,0.0,-0.98326,2e-05,1.40995]
[1778687686914,52.84,79077.19,0.0,-0.98329,2e-05,1.40784]
[1778687690060,52.84,79076.74,0.0,-0.9833,2e-05,1.40717]
[1778687690174,52.84,79076.74,0.0,-0.9833,2e-05,1.40717]
[1778687690159,52.85,79077.12,0.0,-0.98329,2e-05,1.408]
[1778687692062,52.85,79077.13,0.0,-0.98328,2e-05,1.40801]
[1778687692177,52.85,79077.13,0.0,-0.98328,2e-05,1.40801]
[1778687692159,52.85,79077.51,0.0,-0.98327,2e-05,1.40884]
[1778687696061,52.85,79076.23,0.0,-0.9833,2e-05,1.40686]
[1778687696156,52.85,79076.23,0.0,-0.9833,2e-05,1.40686]
[1778687696137,52.85,79075.87,0.0,-0.98331,2e-05,1.40643]
[1778687696504,52.85,79073.94,0.0,-0.98335,2e-05,1.40318]
[1778687697511,52.85,79071.13,0.0,-0.98341,2e-05,1.39863]
[1778687699546,52.85,79071.25,0.0,-0.98341,2e-05,1.39901]
[1778687699563,52.85,79071.25,0.0,-0.98341,2e-05,1.39901]
[1778687699655,52.85,79071.25,0.0,-0.98341,2e-05,1.39901]
[1778687699753,52.86,79072.86,0.0,-0.98337,2e-05,1.4019]
[1778687702073,52.86,79073.75,0.0,-0.98335,2e-05,1.40358]
[1778687702172,52.86,79073.75,0.0,-0.98334,2e-05,1.40421]
[1778687702206,52.86,79073.75,0.0,-0.98334,2e-05,1.40421]
[1778687704560,52.87,79072.85,0.0,-0.98335,2e-05,1.40361]
[1778687706066,52.87,79072.85,0.0,-0.98335,2e-05,1.40361]
[1778687706179,52.87,79072.85,0.0,-0.98335,2e-05,1.40361]
[1778687706108,52.88,79073.49,0.0,-0.98332,2e-05,1.40559]
[1778687706574,52.88,79070.98,0.0,-0.98338,2e-05,1.40136]
[1778687708062,52.88,79070.98,0.0,-0.98338,2e-05,1.40136]
[1778687708178,52.88,79070.98,0.0,-0.98338,2e-05,1.40136]
[1778687708161,52.88,79067.38,0.0,-0.98345,2e-05,1.39596]
[1778687708588,52.88,79064.66,0.0,-0.98351,2e-05,1.3914]
[1778687710067,52.88,79064.66,0.0,-0.98351,2e-05,1.3914]
[1778687710184,52.88,79064.66,0.0,-0.98351,2e-05,1.3914]
[1778687710162,52.89,79063.64,0.0,-0.98353,2e-05,1.39008]
[1778687711087,52.89,79063.64,0.0,-0.98353,2e-05,1.39008]
[1778687711208,52.89,79063.64,0.0,-0.98353,2e-05,1.39008]
[1778687711107,52.89,79061.95,0.0,-0.98357,2e-05,1.38745]
[1778687711339,52.89,79061.95,0.0,-0.98357,2e-05,1.38745]
[1778687711565,52.89,79061.95,0.0,-0.98357,2e-05,1.38745]
[1778687711695,52.89,79061.95,0.0,-0.98357,2e-05,1.38745]
[1778687711791,52.89,79056.59,0.0,-0.98369,2e-05,1.37872]
[1778687712616,52.89,79054.53,0.0,-0.98373,2e-05,1.3753]
[1778687714062,52.89,79054.53,0.0,-0.98373,2e-05,1.3753]
[1778687714187,52.89,79054.53,0.0,-0.98373,2e-05,1.3753]
[1778687714159,52.89,79054.15,0.0,-0.98373,2e-05,1.37511]
[1778687716071,52.89,79054.48,0.0,-0.98373,2e-05,1.37566]
[1778687716135,52.89,79054.48,0.0,-0.98373,2e-05,1.37566]
[1778687716166,52.9,79055.21,0.0,-0.9837,2e-05,1.37731]
[1778687718669,52.9,79053.49,0.0,-0.98374,2e-05,1.37489]
[1778687720063,52.9,79053.49,0.0,-0.98374,2e-05,1.37489]
[1778687720196,52.9,79053.49,0.0,-0.98374,2e-05,1.37489]
[1778687720162,52.9,79051.97,0.0,-0.98377,2e-05,1.37276]
[1778687724062,52.91,79052.45,0.0,-0.98375,2e-05,1.3739]
[1778687724157,52.91,79052.45,0.0,-0.98375,2e-05,1.3739]
[1778687724218,52.91,79051.55,0.0,-0.98377,2e-05,1.37275]
[1778687724710,52.91,79059.83,0.0,-0.98358,2e-05,1.38651]
[1778687726062,52.91,79059.83,0.0,-0.98358,2e-05,1.38651]
[1778687726174,52.91,79059.83,0.0,-0.98358,2e-05,1.38651]
[1778687726113,52.91,79061.68,0.0,-0.98353,2e-05,1.38992]
[1778687728064,52.91,79062.1,0.0,-0.98352,2e-05,1.39063]
[1778687728159,52.91,79062.1,0.0,-0.98352,2e-05,1.39063]
[1778687728138,52.91,79059.81,0.0,-0.98357,2e-05,1.38709]
[1778687730062,52.91,79058.78,0.0,-0.98359,2e-05,1.38537]
[1778687730152,52.91,79058.78,0.0,-0.98359,2e-05,1.38537]
[1778687730160,52.92,79059.25,0.0,-0.98358,2e-05,1.38645]
[1778687730753,52.92,79056.78,0.0,-0.98364,2e-05,1.38234]
[1778687731760,52.92,79054.99,0.0,-0.98372,2e-05,1.3755]
[1778687734062,52.92,79055.05,0.0,-0.98372,2e-05,1.37581]
[1778687734176,52.92,79055.05,0.0,-0.98372,2e-05,1.37581]
[1778687734161,52.92,79054.95,0.0,-0.98371,2e-05,1.37608]
[1778687737803,52.93,79053.27,0.0,-0.98374,2e-05,1.37406]
[1778687738810,52.93,79052.21,0.0,-0.98376,2e-05,1.37252]
[1778687741835,52.94,79050.07,0.0,-0.9838,2e-05,1.36987]
[1778687742842,52.94,79048.62,0.0,-0.98383,2e-05,1.3677]
[1778687744856,52.95,79046.87,0.0,-0.98385,2e-05,1.36583]
[1778687745863,52.95,79044.39,0.0,-0.9839,2e-05,1.36226]
[1778687746870,52.96,79045.98,0.0,-0.98386,2e-05,1.36539]
[1778687751905,52.96,79046.34,0.0,-0.98384,2e-05,1.36677]
[1778687756940,52.97,79046.9,0.0,-0.98382,2e-05,1.36845]
[1778687757947,52.97,79045.6,0.0,-0.98384,2e-05,1.36646]
[1778687758954,52.97,79043.97,0.0,-0.98388,2e-05,1.36393]
[1778687760968,52.98,79042.42,0.0,-0.98391,2e-05,1.36169]
[1778687766003,52.98,79042.6,0.0,-0.98389,2e-05,1.36279]
[1778687768017,52.98,79041.59,0.0,-0.98391,2e-05,1.36144]
[1778687769024,52.99,79040.42,0.0,-0.98393,2e-05,1.35968]
[1778687772045,52.99,79039.44,0.0,-0.98395,2e-05,1.35856]
[1778687775066,52.99,79037.16,0.0,-0.98399,2e-05,1.35531]
[1778687776073,53.0,79033.05,0.0,-0.98408,2e-05,1.34876]
[1778687778059,53.0,79032.32,0.0,-0.9841,2e-05,1.34775]
[1778687778198,53.0,79032.32,0.0,-0.9841,2e-05,1.34775]
[1778687783122,53.01,79031.35,0.0,-0.9841,2e-05,1.34726]
[1778687788157,53.01,79031.14,0.0,-0.9841,2e-05,1.34782]
[1778687789164,53.02,79033.42,0.0,-0.98404,2e-05,1.35172]
[1778687794199,53.02,79031.47,0.0,-0.98412,2e-05,1.34547]
[1778687796213,53.03,79029.7,0.0,-0.98415,2e-05,1.34296]
[1778687797220,53.04,79028.12,0.0,-0.98416,2e-05,1.34223]
[1778687798227,53.06,79022.99,0.0,-0.98425,2e-05,1.33575]
[1778687799234,53.06,79015.82,0.0,-0.9844,2e-05,1.32439]
[1778687800241,53.06,79018.15,0.0,-0.98435,2e-05,1.32835]
[1778687801248,53.06,79024.47,0.0,-0.98421,2e-05,1.33877]
[1778687802255,53.06,79026.97,0.0,-0.98415,2e-05,1.34302]
[1778687807290,53.1,79026.21,0.0,-0.98411,2e-05,1.34595]
[1778687810311,53.1,79027.17,0.0,-0.98408,2e-05,1.34804]
[1778687813332,53.11,79025.63,0.0,-0.98411,2e-05,1.34606]
[1778687814339,53.11,79024.01,0.0,-0.98414,2e-05,1.34361]
[1778687817360,53.13,79021.49,0.0,-0.98417,2e-05,1.3417]
[1778687818784,53.14,79017.17,0.0,-0.98424,2e-05,1.33654]
[1778687819374,53.16,79014.66,0.0,-0.98427,2e-05,1.33441]
[1778687821299,53.16,79014.66,0.0,-0.98427,2e-05,1.33441]
[1778687821316,53.19,79011.2,0.0,-0.98429,2e-05,1.33278]
[1778687821392,53.19,79000.35,0.0,-0.98452,2e-05,1.3154]
[1778687822397,53.21,78989.0,0.0,-0.98474,2e-05,1.29963]
[1778687823404,53.23,78978.84,0.0,-0.98492,2e-05,1.28614]
[1778687824899,53.23,78978.84,0.0,-0.98492,2e-05,1.28614]
[1778687824996,53.23,78978.84,0.0,-0.98492,2e-05,1.28614]
[1778687825217,53.23,78978.84,0.0,-0.98492,2e-05,1.28614]
[1778687825279,53.24,78968.78,0.0,-0.98512,2e-05,1.27103]
[1778687826382,53.24,78970.03,0.0,-0.9851,2e-05,1.27298]
[1778687826570,53.24,78970.03,0.0,-0.9851,2e-05,1.27298]
[1778687826594,53.24,78971.29,0.0,-0.98507,2e-05,1.27523]
[1778687828441,53.25,78969.1,0.0,-0.9851,2e-05,1.27269]
[1778687829448,53.25,78965.5,0.0,-0.98517,2e-05,1.26755]
[1778687830455,53.26,78957.72,0.0,-0.98533,2e-05,1.25596]
[1778687831462,53.26,78958.83,0.0,-0.9853,2e-05,1.25808]
[1778687832346,53.26,78958.83,0.0,-0.9853,2e-05,1.25808]
[1778687832495,53.26,78958.83,0.0,-0.9853,2e-05,1.25808]
[1778687832515,53.26,78967.66,0.0,-0.98511,2e-05,1.27214]
[1778687833477,53.27,78976.71,0.0,-0.98491,2e-05,1.28693]
[1778687834483,53.28,78982.6,0.0,-0.98477,2e-05,1.29686]
[1778687836497,53.29,78980.21,0.0,-0.98481,2e-05,1.29448]
[1778687837504,53.29,78977.35,0.0,-0.98486,2e-05,1.29068]
[1778687838511,53.3,78967.58,0.0,-0.98505,2e-05,1.27611]
[1778687840001,53.3,78967.58,0.0,-0.98505,2e-05,1.27611]
[1778687840114,53.3,78967.58,0.0,-0.98505,2e-05,1.27611]
[1778687840214,53.31,78962.67,0.0,-0.98515,2e-05,1.26923]
[1778687841320,53.31,78960.33,0.0,-0.98519,2e-05,1.26606]
[1778687842540,53.32,78955.59,0.0,-0.98528,2e-05,1.25921]
[1778687845211,53.37,78944.19,0.0,-0.98544,2e-05,1.24749]
[1778687845561,53.37,78935.41,0.0,-0.98562,2e-05,1.23416]
[1778687846568,53.41,78931.01,0.0,-0.98564,2e-05,1.23242]
[1778687850596,53.58,78932.98,0.0,-0.98534,2e-05,1.25468]
[1778687851411,53.58,78932.98,0.0,-0.98534,2e-05,1.25468]
[1778687851603,53.64,78936.99,0.0,-0.98521,2e-05,1.26372]
[1778687854624,53.82,78934.31,0.0,-0.98499,2e-05,1.27971]
[1778687857645,53.98,78932.29,0.0,-0.98479,2e-05,1.29431]
[1778687860280,54.01,78931.33,0.0,-0.98475,2e-05,1.29705]
[1778687860313,54.01,78931.33,0.0,-0.98475,2e-05,1.29705]
[1778687860324,54.09,78929.15,0.0,-0.98468,2e-05,1.30199]
[1778687860397,54.09,78929.15,0.0,-0.98468,2e-05,1.30199]
[1778687860559,54.09,78929.15,0.0,-0.98468,2e-05,1.30199]
[1778687860666,54.09,78929.39,0.0,-0.98468,2e-05,1.30237]
[1778687864985,54.27,78930.1,0.0,-0.98438,2e-05,1.32427]
[1778687865045,54.27,78924.29,0.0,-0.9845,2e-05,1.31515]
[1778687865709,54.27,78907.92,0.0,-0.98485,2e-05,1.28973]
[1778687866567,54.27,78907.92,0.0,-0.98485,2e-05,1.28973]
[1778687866717,54.38,78907.76,0.0,-0.98467,2e-05,1.30232]
[1778687867722,54.44,78912.15,0.0,-0.98449,2e-05,1.31563]
[1778687868743,54.44,78912.15,0.0,-0.98449,2e-05,1.31563]
[1778687868832,54.49,78907.9,0.0,-0.9845,2e-05,1.31525]
[1778687869819,54.49,78907.9,0.0,-0.9845,2e-05,1.31525]
[1778687870061,54.49,78907.9,0.0,-0.9845,2e-05,1.31525]
[1778687870160,54.61,78899.59,0.0,-0.9845,2e-05,1.31487]
[1778687873764,54.67,78906.49,0.0,-0.98425,2e-05,1.33307]
[1778687874771,54.72,78920.83,0.0,-0.98386,2e-05,1.3617]
[1778687875778,54.77,78930.48,0.0,-0.98357,2e-05,1.38264]
[1778687876785,54.77,78931.75,0.0,-0.98354,2e-05,1.3852]
[1778687877792,54.78,78927.97,0.0,-0.98361,2e-05,1.37962]
[1778687878801,54.78,78917.68,0.0,-0.98383,2e-05,1.36364]
[1778687880147,54.78,78917.68,0.0,-0.98383,2e-05,1.36364]
[1778687880246,54.79,78913.25,0.0,-0.98391,2e-05,1.35769]
[1778687880818,54.79,78908.55,0.0,-0.98401,2e-05,1.35023]
[1778687881824,54.8,78905.2,0.0,-0.98408,2e-05,1.3455]
[1778687884845,54.86,78901.48,0.0,-0.98407,2e-05,1.3464]
[1778687886077,54.86,78901.48,0.0,-0.98407,2e-05,1.3464]
[1778687886246,54.86,78901.48,0.0,-0.98407,2e-05,1.3464]
[1778687886331,54.96,78895.82,0.0,-0.98403,2e-05,1.34877]
[1778687886859,54.96,78891.58,0.0,-0.98412,2e-05,1.34209]
[1778687887869,54.96,78887.27,0.0,-0.98421,2e-05,1.33591]
[1778687889139,54.96,78887.27,0.0,-0.98421,2e-05,1.33591]
[1778687889244,55.01,78879.32,0.0,-0.9843,2e-05,1.32922]
[1778687889889,55.06,78873.3,0.0,-0.98435,2e-05,1.32559]
[1778687890896,55.11,78871.06,0.0,-0.98431,2e-05,1.32798]
[1778687892279,55.11,78871.06,0.0,-0.98431,2e-05,1.32798]
[1778687892414,55.11,78871.06,0.0,-0.98431,2e-05,1.32798]
[1778687892324,55.22,78873.19,0.0,-0.98411,2e-05,1.34276]
[1778687892910,55.22,78878.94,0.0,-0.98399,2e-05,1.35178]
[1778687895931,55.36,78871.78,0.0,-0.98392,2e-05,1.35641]
[1778687897276,55.36,78871.78,0.0,-0.98392,2e-05,1.35641]
[1778687897357,55.4,78849.96,0.0,-0.98431,2e-05,1.32763]
[1778687897650,55.4,78849.96,0.0,-0.98431,2e-05,1.32763]
[1778687897947,55.45,78833.94,0.0,-0.98457,2e-05,1.3087]
[1778687898954,55.51,78825.79,0.0,-0.98466,2e-05,1.30225]
[1778687899961,55.56,78819.79,0.0,-0.9847,2e-05,1.29919]
[1778687900533,55.56,78819.79,0.0,-0.9847,2e-05,1.29919]
[1778687901302,55.56,78819.79,0.0,-0.9847,2e-05,1.29919]
[1778687901326,55.67,78812.78,0.0,-0.98467,2e-05,1.30081]
[1778687901562,55.67,78812.78,0.0,-0.98467,2e-05,1.30081]
[1778687901984,55.67,78801.58,0.0,-0.9849,2e-05,1.28394]
[1778687903008,55.69,78789.99,0.0,-0.98511,2e-05,1.26832]
[1778687904000,55.74,78782.66,0.0,-0.98517,2e-05,1.26366]
[1778687905151,55.74,78782.66,0.0,-0.98517,2e-05,1.26366]
[1778687905207,55.8,78788.5,0.0,-0.98497,2e-05,1.27873]
[1778687906014,55.86,78795.14,0.0,-0.98475,2e-05,1.29516]
[1778687907021,55.92,78806.84,0.0,-0.98442,2e-05,1.31914]
[1778687908036,55.97,78809.26,0.0,-0.98429,2e-05,1.32882]
[1778687909046,56.02,78815.46,0.0,-0.98408,2e-05,1.34393]
[1778687909851,56.02,78815.46,0.0,-0.98408,2e-05,1.34393]
[1778687911056,56.12,78816.07,0.0,-0.98397,2e-05,1.35147]
[1778687912065,56.16,78822.81,0.0,-0.98375,2e-05,1.36703]
[1778687913070,56.21,78825.4,0.0,-0.98363,2e-05,1.3761]
[1778687915084,56.25,78832.26,0.0,-0.9834,2e-05,1.39213]
[1778687916091,56.26,78834.49,0.0,-0.98335,2e-05,1.39613]
[1778687917098,56.26,78827.66,0.0,-0.98349,2e-05,1.38578]
[1778687918105,56.27,78824.57,0.0,-0.98355,2e-05,1.38135]
[1778687919112,56.3,78817.64,0.0,-0.98364,2e-05,1.37496]
[1778687920448,56.3,78817.64,0.0,-0.98364,2e-05,1.37496]
[1778687920119,56.34,78815.64,0.0,-0.98362,2e-05,1.37629]
[1778687920555,56.34,78815.64,0.0,-0.98362,2e-05,1.37629]
[1778687921126,56.38,78819.29,0.0,-0.98348,2e-05,1.38659]
[1778687922137,56.43,78815.52,0.0,-0.9835,2e-05,1.3852]
[1778687923142,56.46,78794.88,0.0,-0.98388,2e-05,1.35737]
[1778687924152,56.5,78791.93,0.0,-0.98388,2e-05,1.35713]
[1778687925156,56.55,78792.22,0.0,-0.98381,2e-05,1.36236]
[1778687927319,56.59,78792.2,0.0,-0.98374,2e-05,1.3671]
[1778687933215,56.9,78785.05,0.0,-0.98341,2e-05,1.39118]
[1778687935229,56.91,78787.52,0.0,-0.98334,2e-05,1.39589]
[1778687939143,56.92,78787.35,0.0,-0.98333,2e-05,1.39686]
[1778687939181,56.92,78787.35,0.0,-0.98333,2e-05,1.39686]
[1778687939293,56.92,78787.35,0.0,-0.98333,2e-05,1.39686]
[1778687939308,56.92,78787.35,0.0,-0.98333,2e-05,1.39686]
[1778687939360,56.92,78790.71,0.0,-0.98325,2e-05,1.40254]
[1778687940264,56.93,78795.08,0.0,-0.98315,2e-05,1.40983]
[1778687942278,56.94,78798.36,0.0,-0.98307,2e-05,1.41579]
[1778687943493,56.94,78798.36,0.0,-0.98307,2e-05,1.41579]
[1778687943286,56.97,78808.34,0.0,-0.98279,2e-05,1.43544]
[1778687944293,56.97,78804.53,0.0,-0.98288,2e-05,1.42936]
[1778687945303,57.0,78792.28,0.0,-0.9831,2e-05,1.41332]
[1778687945906,57.0,78792.28,0.0,-0.9831,2e-05,1.41332]
[1778687946311,57.0,78790.97,0.0,-0.98312,2e-05,1.41198]
[1778687948475,57.01,78792.74,0.0,-0.98307,2e-05,1.41515]
[1778687948324,57.01,78797.1,0.0,-0.98297,2e-05,1.42244]
[1778687948559,57.01,78797.1,0.0,-0.98297,2e-05,1.42244]
[1778687948812,57.01,78797.1,0.0,-0.98297,2e-05,1.42244]
[1778687949331,57.01,78801.82,0.0,-0.98286,2e-05,1.43031]
[1778687951520,57.02,78800.19,0.0,-0.98289,2e-05,1.42841]
[1778687952352,57.02,78794.69,0.0,-0.98301,2e-05,1.42002]
[1778687953359,57.03,78790.13,0.0,-0.9831,2e-05,1.41318]
[1778687954304,57.03,78790.13,0.0,-0.9831,2e-05,1.41318]
[1778687954337,57.03,78790.13,0.0,-0.9831,2e-05,1.41318]
[1778687954366,57.03,78788.25,0.0,-0.98314,2e-05,1.41058]
[1778687954563,57.03,78788.25,0.0,-0.98314,2e-05,1.41058]
[1778687955373,57.03,78790.4,0.0,-0.98308,2e-05,1.41436]
[1778687957387,57.04,78797.96,0.0,-0.98291,2e-05,1.42709]
[1778687958394,57.04,78806.07,0.0,-0.98272,2e-05,1.44029]
[1778687959156,57.04,78806.07,0.0,-0.98272,2e-05,1.44029]
[1778687959401,57.04,78810.48,0.0,-0.98262,2e-05,1.44759]
[1778687959558,57.04,78810.48,0.0,-0.98262,2e-05,1.44759]
[1778687959664,57.04,78810.48,0.0,-0.98262,2e-05,1.44759]
[1778687959814,57.04,78810.48,0.0,-0.98262,2e-05,1.44759]
[1778687960408,57.04,78808.57,0.0,-0.98267,2e-05,1.44439]
[1778687964436,57.04,78810.37,0.0,-0.98264,2e-05,1.44676]
[1778687965451,57.04,78810.37,0.0,-0.98264,2e-05,1.44676]
[1778687965495,57.04,78810.37,0.0,-0.98264,2e-05,1.44676]
[1778687965561,57.04,78808.92,0.0,-0.98267,2e-05,1.4443]
[1778687966451,57.04,78809.17,0.0,-0.98267,2e-05,1.44457]
[1778687968465,57.03,78812.56,0.0,-0.98259,2e-05,1.44977]
[1778687969483,57.03,78816.51,0.0,-0.98251,2e-05,1.456]
[1778687970077,57.03,78816.51,0.0,-0.98251,2e-05,1.456]
[1778687970490,57.03,78822.93,0.0,-0.98236,2e-05,1.46625]
[1778687971498,57.02,78828.45,0.0,-0.98231,2e-05,1.46938]
[1778687972505,57.0,78832.24,0.0,-0.98225,2e-05,1.47385]
[1778687973512,56.99,78839.52,0.0,-0.98211,2e-05,1.48398]
[1778687976533,56.97,78841.9,0.0,-0.98209,2e-05,1.48554]
[1778687978063,56.97,78841.9,0.0,-0.98209,2e-05,1.48554]
[1778687978308,56.97,78841.9,0.0,-0.98209,2e-05,1.48554]
[1778687978409,56.95,78845.1,0.0,-0.98204,2e-05,1.48862]
[1778687981770,56.93,78837.33,0.0,-0.98226,2e-05,1.47342]
[1778687982575,56.93,78822.31,0.0,-0.9826,2e-05,1.44886]
[1778687983582,56.92,78818.83,0.0,-0.98268,2e-05,1.44312]
[1778687985596,56.92,78821.88,0.0,-0.98261,2e-05,1.44778]
[1778687987931,56.92,78818.92,0.0,-0.98268,2e-05,1.44275]
[1778687989628,56.92,78818.51,0.0,-0.98269,2e-05,1.44197]
[1778687989693,56.92,78818.51,0.0,-0.98269,2e-05,1.44197]
[1778687989812,56.92,78818.51,0.0,-0.98269,2e-05,1.44197]
[1778687989845,56.92,78818.52,0.0,-0.9827,2e-05,1.44187]
[1778687991638,56.92,78813.14,0.0,-0.98282,2e-05,1.433]
[1778687993652,56.91,78809.86,0.0,-0.98289,2e-05,1.42755]
[1778687995409,56.91,78809.86,0.0,-0.98289,2e-05,1.42755]
[1778687995490,56.91,78809.86,0.0,-0.98289,2e-05,1.42755]
[1778687995428,56.91,78805.28,0.0,-0.983,2e-05,1.42008]
[1778687995563,56.91,78805.28,0.0,-0.983,2e-05,1.42008]
[1778687995617,56.91,78805.28,0.0,-0.983,2e-05,1.42008]
[1778687995666,56.91,78803.4,0.0,-0.98304,2e-05,1.4171]
[1778687996673,56.91,78798.88,0.0,-0.98314,2e-05,1.40986]
[1778687998687,56.91,78796.06,0.0,-0.9832,2e-05,1.40529]
[1778688002718,56.91,78793.44,0.0,-0.98326,2e-05,1.40092]
[1778688003727,56.91,78790.89,0.0,-0.98332,2e-05,1.39687]
[1778688005125,56.91,78785.89,0.0,-0.98343,2e-05,1.38899]
[1778688006746,56.91,78792.59,0.0,-0.98328,2e-05,1.39942]
[1778688008276,56.91,78792.59,0.0,-0.98328,2e-05,1.39942]
[1778688008313,56.91,78792.59,0.0,-0.98328,2e-05,1.39942]
[1778688008332,56.91,78792.59,0.0,-0.98328,2e-05,1.39942]
[1778688008372,56.91,78788.26,0.0,-0.98338,2e-05,1.39254]
[1778688008563,56.91,78788.26,0.0,-0.98338,2e-05,1.39254]
[1778688008762,56.91,78790.08,0.0,-0.98334,2e-05,1.39539]
[1778688009769,56.91,78793.19,0.0,-0.98327,2e-05,1.40023]
[1778688012790,56.9,78798.4,0.0,-0.98316,2e-05,1.40827]
[1778688013668,56.9,78798.4,0.0,-0.98316,2e-05,1.40827]
[1778688013809,56.9,78798.4,0.0,-0.98316,2e-05,1.40827]
[1778688014060,56.9,78798.4,0.0,-0.98316,2e-05,1.40827]
[1778688014157,56.9,78799.96,0.0,-0.98313,2e-05,1.41066]
[1778688014804,56.9,78798.14,0.0,-0.98317,2e-05,1.40772]
[1778688016818,56.9,78800.13,0.0,-0.98313,2e-05,1.41073]
[1778688017825,56.9,78804.52,0.0,-0.98303,2e-05,1.41761]
[1778688018611,56.9,78804.52,0.0,-0.98303,2e-05,1.41761]
[1778688018756,56.9,78804.52,0.0,-0.98303,2e-05,1.41761]
[1778688018815,56.9,78804.52,0.0,-0.98303,2e-05,1.41761]
[1778688018832,56.9,78805.61,0.0,-0.98301,2e-05,1.41926]
[1778688021853,56.9,78810.5,0.0,-0.9829,2e-05,1.42679]
[1778688022860,56.9,78815.26,0.0,-0.9828,2e-05,1.4343]
[1778688023761,56.9,78815.26,0.0,-0.9828,2e-05,1.4343]
[1778688023872,56.9,78850.77,0.0,-0.982,2e-05,1.49204]
[1778688024880,56.89,78864.79,0.0,-0.98167,2e-05,1.51498]
[1778688025888,56.89,78868.93,0.0,-0.98158,2e-05,1.52191]
[1778688027532,56.89,78868.93,0.0,-0.98158,2e-05,1.52191]
[1778688027540,56.89,78874.57,0.0,-0.98146,2e-05,1.53058]
[1778688027900,56.89,78880.93,0.0,-0.9813,2e-05,1.54131]
[1778688028908,56.89,78887.45,0.0,-0.98115,2e-05,1.55207]
[1778688029925,56.88,78899.97,0.0,-0.98086,2e-05,1.57317]
[1778688030940,56.88,78902.43,0.0,-0.98079,2e-05,1.57751]
[1778688031941,56.88,78901.93,0.0,-0.98086,2e-05,1.57237]
[1778688032948,56.89,78905.97,0.0,-0.98076,2e-05,1.57944]
[1778688033956,56.89,78902.91,0.0,-0.98083,2e-05,1.57427]
[1778688035969,56.88,78898.36,0.0,-0.98095,2e-05,1.56574]
[1778688036976,56.88,78901.42,0.0,-0.98088,2e-05,1.57065]
[1778688037983,56.87,78907.6,0.0,-0.98073,2e-05,1.58094]
[1778688038992,56.87,78911.86,0.0,-0.98064,2e-05,1.58794]
[1778688040020,56.87,78916.63,0.0,-0.98052,2e-05,1.59583]
[1778688041019,56.86,78929.15,0.0,-0.98022,3e-05,1.61732]
[1778688042024,56.86,78938.31,0.0,-0.97999,3e-05,1.63304]
[1778688043031,56.86,78944.38,0.0,-0.97985,3e-05,1.64334]
[1778688043795,56.86,78944.38,0.0,-0.97985,3e-05,1.64334]
[1778688044039,56.85,78948.65,0.0,-0.97974,3e-05,1.65046]
[1778688045046,56.85,78951.44,0.0,-0.97968,3e-05,1.65495]
[1778688046053,56.85,78948.33,0.0,-0.97977,3e-05,1.6489]
[1778688047859,56.84,78948.23,0.0,-0.97978,3e-05,1.64823]
[1778688048323,56.84,78948.23,0.0,-0.97978,3e-05,1.64823]
[1778688048333,56.84,78960.22,0.0,-0.97948,3e-05,1.66922]
[1778688049074,56.83,78971.9,0.0,-0.97918,3e-05,1.68981]
[1778688049816,56.83,78971.9,0.0,-0.97918,3e-05,1.68981]
[1778688050018,56.83,78971.9,0.0,-0.97918,3e-05,1.68981]
[1778688050081,56.83,78976.3,0.0,-0.97907,3e-05,1.69725]
[1778688051088,56.82,78983.15,0.0,-0.9789,3e-05,1.7092]
[1778688052095,56.82,78977.84,0.0,-0.97905,3e-05,1.69889]
[1778688052802,56.82,78977.84,0.0,-0.97905,3e-05,1.69889]
[1778688052809,56.82,78977.84,0.0,-0.97905,3e-05,1.69889]
[1778688053103,56.81,78977.57,0.0,-0.97907,3e-05,1.69782]
[1778688054110,56.81,78975.77,0.0,-0.97912,3e-05,1.69396]
[1778688055117,56.81,78986.59,0.0,-0.97884,3e-05,1.71317]
[1778688056124,56.8,78991.46,0.0,-0.97872,3e-05,1.72153]
[1778688058147,56.79,78985.04,0.0,-0.97891,3e-05,1.7085]
[1778688059146,56.79,78978.06,0.0,-0.97911,3e-05,1.69515]
[1778688060153,56.78,78984.51,0.0,-0.97894,3e-05,1.70636]
[1778688061165,56.78,78975.73,0.0,-0.97918,3e-05,1.68975]
[1778688062168,56.77,78954.84,0.0,-0.97973,3e-05,1.65152]
[1778688063175,56.77,78953.67,0.0,-0.97977,3e-05,1.64894]
[1778688064182,56.76,78947.74,0.0,-0.97993,3e-05,1.6379]
[1778688065189,56.76,78943.02,0.0,-0.98005,3e-05,1.62907]
[1778688066200,56.76,78933.41,0.0,-0.9803,2e-05,1.61168]
[1778688067207,56.75,78924.5,0.0,-0.98053,2e-05,1.59569]
[1778688068214,56.75,78920.68,0.0,-0.98063,2e-05,1.58865]
[1778688069221,56.75,78918.32,0.0,-0.98069,2e-05,1.58419]
[1778688070231,56.74,78922.56,0.0,-0.98059,2e-05,1.59118]
[1778688072245,56.74,78929.31,0.0,-0.98044,2e-05,1.60218]
[1778688073252,56.73,78932.64,0.0,-0.98036,2e-05,1.60761]
[1778688074003,56.73,78932.64,0.0,-0.98036,2e-05,1.60761]
[1778688075055,56.73,78933.61,0.0,-0.98034,2e-05,1.60891]
[1778688075268,56.73,78928.68,0.0,-0.98047,2e-05,1.59987]
[1778688077282,56.72,78923.56,0.0,-0.98061,2e-05,1.59015]
[1778688077990,56.72,78923.56,0.0,-0.98061,2e-05,1.59015]
[1778688078124,56.72,78923.56,0.0,-0.98061,2e-05,1.59015]
[1778688078383,56.72,78923.56,0.0,-0.98061,2e-05,1.59015]
[1778688078388,56.72,78923.56,0.0,-0.98061,2e-05,1.59015]
[1778688078563,56.72,78923.56,0.0,-0.98061,2e-05,1.59015]
[1778688078569,56.72,78920.96,0.0,-0.98068,2e-05,1.58487]
[1778688079296,56.72,78925.26,0.0,-0.98058,2e-05,1.59234]
[1778688084332,56.7,78925.78,0.0,-0.98059,2e-05,1.59136]
[1778688086347,56.69,78930.38,0.0,-0.98049,2e-05,1.59862]
[1778688088913,56.69,78929.01,0.0,-0.98053,2e-05,1.59547]
[1778688088974,56.69,78929.01,0.0,-0.98053,2e-05,1.59547]
[1778688089060,56.69,78929.01,0.0,-0.98053,2e-05,1.59547]
[1778688089367,56.68,78930.01,0.0,-0.98051,2e-05,1.59682]
[1778688090058,56.68,78930.01,0.0,-0.98051,2e-05,1.59682]
[1778688090244,56.68,78930.01,0.0,-0.98051,2e-05,1.59682]
[1778688090315,56.68,78930.01,0.0,-0.98051,2e-05,1.59682]
[1778688091381,56.68,78925.45,0.0,-0.98069,2e-05,1.58371]
[1778688092388,56.67,78922.07,0.0,-0.98078,2e-05,1.57747]
[1778688092715,56.67,78922.07,0.0,-0.98078,2e-05,1.57747]
[1778688092782,56.67,78922.07,0.0,-0.98078,2e-05,1.57747]
[1778688092816,56.67,78922.07,0.0,-0.98078,2e-05,1.57747]
[1778688093395,56.67,78922.63,0.0,-0.98077,2e-05,1.57807]
[1778688094402,56.67,78920.67,0.0,-0.98082,2e-05,1.57433]
[1778688096416,56.66,78913.5,0.0,-0.98101,2e-05,1.56129]
[1778688096848,56.66,78913.5,0.0,-0.98101,2e-05,1.56129]
[1778688096930,56.66,78913.5,0.0,-0.98101,2e-05,1.56129]
[1778688097062,56.66,78913.5,0.0,-0.98101,2e-05,1.56129]
[1778688097423,56.66,78912.0,0.0,-0.98105,2e-05,1.55838]
[1778688097861,56.66,78912.0,0.0,-0.98105,2e-05,1.55838]
[1778688097948,56.66,78912.0,0.0,-0.98105,2e-05,1.55838]
[1778688098068,56.66,78912.0,0.0,-0.98105,2e-05,1.55838]
[1778688102714,56.64,78910.83,0.0,-0.9811,2e-05,1.55449]
[1778688102813,56.64,78910.83,0.0,-0.9811,2e-05,1.55449]
[1778688102825,56.64,78910.83,0.0,-0.9811,2e-05,1.55449]
[1778688103060,56.64,78910.83,0.0,-0.9811,2e-05,1.55449]
[1778688103465,56.64,78910.94,0.0,-0.9811,2e-05,1.55437]
[1778688103763,56.64,78910.94,0.0,-0.9811,2e-05,1.55437]
[1778688103814,56.64,78910.94,0.0,-0.9811,2e-05,1.55437]
[1778688103839,56.64,78910.94,0.0,-0.9811,2e-05,1.55437]
[1778688104066,56.64,78910.94,0.0,-0.9811,2e-05,1.55437]
[1778688105479,56.64,78914.24,0.0,-0.98103,2e-05,1.5594]
[1778688106486,56.63,78915.97,0.0,-0.981,2e-05,1.56205]
[1778688108500,56.63,78914.19,0.0,-0.98105,2e-05,1.55835]
[1778688109236,56.63,78914.19,0.0,-0.98105,2e-05,1.55835]
[1778688109312,56.63,78914.19,0.0,-0.98105,2e-05,1.55835]
[1778688109364,56.63,78914.19,0.0,-0.98105,2e-05,1.55835]
[1778688109562,56.63,78914.19,0.0,-0.98105,2e-05,1.55835]
[1778688109661,56.63,78914.19,0.0,-0.98105,2e-05,1.55835]
[1778688109607,56.63,78916.16,0.0,-0.981,2e-05,1.56142]
[1778688109769,56.63,78916.16,0.0,-0.981,2e-05,1.56142]
[1778688109817,56.63,78916.16,0.0,-0.981,2e-05,1.56142]
[1778688109918,56.63,78916.16,0.0,-0.981,2e-05,1.56142]
[1778688110069,56.63,78916.16,0.0,-0.981,2e-05,1.56142]
[1778688112068,56.62,78915.14,0.0,-0.98104,2e-05,1.55903]
[1778688112196,56.62,78915.14,0.0,-0.98104,2e-05,1.55903]
[1778688112537,56.62,78914.97,0.0,-0.98105,2e-05,1.55842]
[1778688114551,56.61,78918.59,0.0,-0.98097,2e-05,1.56401]
[1778688114861,56.61,78918.59,0.0,-0.98097,2e-05,1.56401]
[1778688115060,56.61,78918.59,0.0,-0.98097,2e-05,1.56401]
[1778688115070,56.61,78918.59,0.0,-0.98097,2e-05,1.56401]
[1778688115314,56.61,78918.59,0.0,-0.98097,2e-05,1.56401]
[1778688115558,56.61,78914.44,0.0,-0.98107,2e-05,1.55655]
[1778688116066,56.61,78914.44,0.0,-0.98107,2e-05,1.55655]
[1778688116168,56.61,78914.44,0.0,-0.98107,2e-05,1.55655]
[1778688116565,56.61,78916.72,0.0,-0.98102,2e-05,1.56015]
[1778688117572,56.6,78914.39,0.0,-0.98108,2e-05,1.55584]
[1778688119367,56.6,78913.79,0.0,-0.9811,2e-05,1.5545]
[1778688119448,56.6,78913.79,0.0,-0.9811,2e-05,1.5545]
[1778688119561,56.6,78913.79,0.0,-0.9811,2e-05,1.5545]
[1778688119577,56.6,78913.79,0.0,-0.9811,2e-05,1.5545]
[1778688119673,56.6,78913.79,0.0,-0.9811,2e-05,1.5545]
[1778688119649,56.6,78913.03,0.0,-0.98113,2e-05,1.55289]
[1778688119811,56.6,78913.03,0.0,-0.98113,2e-05,1.55289]
[1778688122059,56.59,78912.48,0.0,-0.98115,2e-05,1.55134]
[1778688122193,56.59,78912.48,0.0,-0.98115,2e-05,1.55134]
[1778688122607,56.59,78912.3,0.0,-0.98116,2e-05,1.55073]
[1778688124064,56.59,78912.26,0.0,-0.98116,2e-05,1.55036]
[1778688124195,56.59,78912.26,0.0,-0.98116,2e-05,1.55036]
[1778688124621,56.59,78913.09,0.0,-0.98115,2e-05,1.55148]
[1778688125628,56.58,78914.67,0.0,-0.98111,2e-05,1.55388]
[1778688126066,56.58,78914.67,0.0,-0.98111,2e-05,1.55388]
[1778688126137,56.58,78914.67,0.0,-0.98111,2e-05,1.55388]
[1778688126145,56.58,78914.67,0.0,-0.98111,2e-05,1.55388]
[1778688126257,56.58,78914.67,0.0,-0.98111,2e-05,1.55388]
[1778688126310,56.58,78914.67,0.0,-0.98111,2e-05,1.55388]
[1778688126635,56.58,78914.5,0.0,-0.98112,2e-05,1.55329]
[1778688128063,56.58,78914.5,0.0,-0.98112,2e-05,1.55329]
[1778688128184,56.58,78914.5,0.0,-0.98112,2e-05,1.55329]
[1778688128652,56.58,78914.83,0.0,-0.98112,2e-05,1.55324]
[1778688130663,56.57,78919.05,0.0,-0.98103,2e-05,1.55987]
[1778688131043,56.57,78919.05,0.0,-0.98103,2e-05,1.55987]
[1778688131063,56.57,78919.05,0.0,-0.98103,2e-05,1.55987]
[1778688131068,56.57,78919.05,0.0,-0.98103,2e-05,1.55987]
[1778688131311,56.57,78919.05,0.0,-0.98103,2e-05,1.55987]
[1778688131670,56.57,78923.03,0.0,-0.98094,2e-05,1.5664]
[1778688132073,56.57,78923.03,0.0,-0.98094,2e-05,1.5664]
[1778688132216,56.57,78923.03,0.0,-0.98094,2e-05,1.5664]
[1778688132677,56.57,78927.44,0.0,-0.98083,2e-05,1.57369]
[1778688133684,56.56,78931.96,0.0,-0.98073,2e-05,1.58118]
[1778688134691,56.56,78934.92,0.0,-0.98066,2e-05,1.58598]
[1778688135812,56.56,78936.35,0.0,-0.98063,2e-05,1.5881]
[1778688135922,56.56,78936.35,0.0,-0.98063,2e-05,1.5881]
[1778688136033,56.56,78936.35,0.0,-0.98063,2e-05,1.5881]
[1778688136074,56.56,78936.35,0.0,-0.98063,2e-05,1.5881]
[1778688136708,56.55,78940.72,0.0,-0.98052,2e-05,1.59537]
[1778688137715,56.55,78943.88,0.0,-0.98045,2e-05,1.60052]
[1778688138073,56.55,78943.88,0.0,-0.98045,2e-05,1.60052]
[1778688138138,56.55,78943.88,0.0,-0.98045,2e-05,1.60052]
[1778688138443,56.55,78943.88,0.0,-0.98045,2e-05,1.60052]
[1778688138560,56.55,78943.88,0.0,-0.98045,2e-05,1.60052]
[1778688138647,56.55,78943.88,0.0,-0.98046,2e-05,1.60013]
[1778688138813,56.55,78943.88,0.0,-0.98046,2e-05,1.60013]
[1778688141627,56.55,78944.38,0.0,-0.98045,2e-05,1.60062]
[1778688141643,56.54,78940.7,0.0,-0.98055,2e-05,1.59342]
[1778688141753,56.54,78940.7,0.0,-0.98055,2e-05,1.59342]
[1778688141809,56.54,78940.7,0.0,-0.98055,2e-05,1.59342]
[1778688141889,56.54,78940.7,0.0,-0.98055,2e-05,1.59342]
[1778688141909,56.54,78940.52,0.0,-0.98056,2e-05,1.5931]
[1778688143156,56.54,78940.52,0.0,-0.98056,2e-05,1.5931]
[1778688143277,56.54,78940.52,0.0,-0.98056,2e-05,1.5931]
[1778688143314,56.54,78940.52,0.0,-0.98056,2e-05,1.5931]
[1778688144062,56.54,78941.64,0.0,-0.98053,2e-05,1.59469]
[1778688144190,56.54,78941.64,0.0,-0.98053,2e-05,1.59469]
[1778688144280,56.53,78940.06,0.0,-0.98058,2e-05,1.59155]
[1778688146240,56.53,78939.28,0.0,-0.9806,2e-05,1.58982]
[1778688146271,56.53,78930.33,0.0,-0.98083,2e-05,1.5739]
[1778688146790,56.53,78899.58,0.0,-0.98157,2e-05,1.52148]
[1778688147790,56.53,78891.02,0.0,-0.98178,2e-05,1.50684]
[1778688148799,56.52,78889.95,0.0,-0.9818,2e-05,1.50483]
[1778688150020,56.52,78889.95,0.0,-0.9818,2e-05,1.50483]
[1778688150133,56.52,78889.95,0.0,-0.9818,2e-05,1.50483]
[1778688150212,56.52,78890.92,0.0,-0.98178,2e-05,1.50624]
[1778688152065,56.52,78890.89,0.0,-0.98179,2e-05,1.50597]
[1778688152183,56.52,78890.89,0.0,-0.98179,2e-05,1.50597]
[1778688152247,56.52,78891.3,0.0,-0.98183,2e-05,1.50218]
[1778688154062,56.52,78890.57,0.0,-0.98185,2e-05,1.50074]
[1778688154221,56.52,78890.57,0.0,-0.98185,2e-05,1.50074]
[1778688154266,56.51,78895.38,0.0,-0.98174,2e-05,1.50858]
[1778688154844,56.51,78899.46,0.0,-0.98165,2e-05,1.51521]
[1778688155851,56.51,78905.78,0.0,-0.9815,2e-05,1.52564]
[1778688156859,56.51,78890.42,0.0,-0.98187,2e-05,1.49958]
[1778688158067,56.51,78890.42,0.0,-0.98187,2e-05,1.49958]
[1778688158185,56.51,78890.42,0.0,-0.98187,2e-05,1.49958]
[1778688158292,56.51,78890.42,0.0,-0.98187,2e-05,1.49958]
[1778688158308,56.51,78890.42,0.0,-0.98187,2e-05,1.49958]
[1778688158421,56.51,78890.42,0.0,-0.98187,2e-05,1.49958]
[1778688158513,56.51,78883.91,0.0,-0.98202,2e-05,1.48835]
[1778688160013,56.51,78884.04,0.0,-0.98202,2e-05,1.48856]
[1778688160064,56.51,78884.04,0.0,-0.98202,2e-05,1.48856]
[1778688160139,56.51,78884.04,0.0,-0.98202,2e-05,1.48856]
[1778688160311,56.51,78884.04,0.0,-0.98202,2e-05,1.48856]
[1778688162065,56.5,78883.21,0.0,-0.98205,2e-05,1.48682]
[1778688162202,56.5,78883.21,0.0,-0.98205,2e-05,1.48682]
[1778688162292,56.5,78883.96,0.0,-0.98203,2e-05,1.48788]
[1778688162900,56.5,78880.65,0.0,-0.98211,2e-05,1.48221]
[1778688164239,56.5,78880.65,0.0,-0.98211,2e-05,1.48221]
[1778688164309,56.5,78880.65,0.0,-0.98211,2e-05,1.48221]
[1778688164373,56.5,78880.65,0.0,-0.98211,2e-05,1.48221]
[1778688164560,56.5,78880.65,0.0,-0.98211,2e-05,1.48221]
[1778688166067,56.5,78879.89,0.0,-0.98213,2e-05,1.4806]
[1778688166215,56.5,78879.89,0.0,-0.98213,2e-05,1.4806]
[1778688166314,56.49,78879.48,0.0,-0.98214,2e-05,1.47975]
[1778688167072,56.49,78879.48,0.0,-0.98214,2e-05,1.47975]
[1778688167157,56.49,78879.48,0.0,-0.98214,2e-05,1.47975]
[1778688167276,56.49,78879.48,0.0,-0.98214,2e-05,1.47975]
[1778688167308,56.49,78879.48,0.0,-0.98214,2e-05,1.47975]
[1778688167476,56.49,78879.48,0.0,-0.98214,2e-05,1.47975]
[1778688167535,56.49,78864.58,0.0,-0.98249,2e-05,1.45498]
[1778688167940,56.49,78856.91,0.0,-0.98266,2e-05,1.44251]
[1778688168947,56.49,78854.19,0.0,-0.98273,2e-05,1.438]
[1778688170067,56.49,78854.19,0.0,-0.98273,2e-05,1.438]
[1778688170200,56.49,78854.19,0.0,-0.98273,2e-05,1.438]
[1778688170279,56.49,78853.51,0.0,-0.98274,2e-05,1.4368]
[1778688172067,56.49,78853.19,0.0,-0.98275,2e-05,1.43619]
[1778688172195,56.49,78853.19,0.0,-0.98275,2e-05,1.43619]
[1778688172285,56.49,78857.87,0.0,-0.98265,2e-05,1.44367]
[1778688173986,56.49,78863.16,0.0,-0.98253,2e-05,1.45206]
[1778688174993,56.49,78870.36,0.0,-0.98237,2e-05,1.4637]
[1778688176533,56.49,78870.36,0.0,-0.98237,2e-05,1.4637]
[1778688176559,56.49,78870.36,0.0,-0.98237,2e-05,1.4637]
[1778688176661,56.49,78870.36,0.0,-0.98237,2e-05,1.4637]
[1778688176753,56.48,78873.06,0.0,-0.98231,2e-05,1.46784]
[1778688176813,56.48,78873.06,0.0,-0.98231,2e-05,1.46784]
[1778688179021,56.48,78878.64,0.0,-0.98219,2e-05,1.47673]
[1778688180028,56.48,78884.52,0.0,-0.98205,2e-05,1.48629]
[1778688181620,56.48,78884.52,0.0,-0.98205,2e-05,1.48629]
[1778688181684,56.48,78884.52,0.0,-0.98205,2e-05,1.48629]
[1778688181713,56.48,78885.7,0.0,-0.98203,2e-05,1.48789]
[1778688181810,56.48,78885.7,0.0,-0.98203,2e-05,1.48789]
[1778688182064,56.48,78885.7,0.0,-0.98203,2e-05,1.48789]
[1778688182184,56.48,78885.7,0.0,-0.98203,2e-05,1.48789]
[1778688182264,56.48,78884.58,0.0,-0.98206,2e-05,1.48603]
[1778688183049,56.47,78877.97,0.0,-0.98221,2e-05,1.47491]
[1778688187553,56.47,78877.81,0.0,-0.98222,2e-05,1.47416]
[1778688187559,56.47,78877.81,0.0,-0.98222,2e-05,1.47416]
[1778688187627,56.47,78877.81,0.0,-0.98222,2e-05,1.47416]
[1778688187809,56.47,78877.92,0.0,-0.98223,2e-05,1.47402]
[1778688189091,56.47,78879.62,0.0,-0.98219,2e-05,1.47666]
[1778688190509,56.47,78879.62,0.0,-0.98219,2e-05,1.47666]
[1778688190560,56.47,78879.62,0.0,-0.98219,2e-05,1.47666]
[1778688190654,56.47,78879.62,0.0,-0.98219,2e-05,1.47666]
[1778688190694,56.46,78870.43,0.0,-0.9824,2e-05,1.46124]
[1778688190807,56.46,78870.43,0.0,-0.9824,2e-05,1.46124]
[1778688191105,56.46,78862.07,0.0,-0.98259,2e-05,1.4476]
[1778688192112,56.46,78859.32,0.0,-0.98266,2e-05,1.44302]
[1778688194126,56.46,78860.85,0.0,-0.98263,2e-05,1.44529]
[1778688195133,56.46,78859.16,0.0,-0.98267,2e-05,1.44243]
[1778688196140,56.46,78865.08,0.0,-0.98253,2e-05,1.45195]
[1778688197147,56.46,78870.54,0.0,-0.98241,2e-05,1.46075]
[1778688198289,56.46,78870.54,0.0,-0.98241,2e-05,1.46075]
[1778688198353,56.46,78876.22,0.0,-0.98228,2e-05,1.46994]
[1778688198837,56.46,78876.22,0.0,-0.98228,2e-05,1.46994]
[1778688199059,56.46,78876.22,0.0,-0.98228,2e-05,1.46994]
[1778688199161,56.46,78878.8,0.0,-0.98223,2e-05,1.47404]
[1778688200067,56.46,78878.8,0.0,-0.98223,2e-05,1.47404]
[1778688200168,56.46,78878.3,0.0,-0.98223,2e-05,1.47351]
[1778688201175,56.46,78880.19,0.0,-0.98219,2e-05,1.47693]
[1778688202994,56.46,78881.57,0.0,-0.98215,2e-05,1.4795]
[1778688203068,56.46,78881.57,0.0,-0.98215,2e-05,1.4795]
[1778688203189,56.47,78885.41,0.0,-0.98206,2e-05,1.48616]
[1778688204196,56.47,78887.47,0.0,-0.982,2e-05,1.48986]
[1778688205763,56.47,78887.47,0.0,-0.982,2e-05,1.48986]
[1778688205767,56.47,78892.53,0.0,-0.98189,2e-05,1.4982]
[1778688205810,56.47,78892.53,0.0,-0.98189,2e-05,1.4982]
[1778688205898,56.47,78892.53,0.0,-0.98189,2e-05,1.4982]
[1778688206072,56.47,78892.53,0.0,-0.98189,2e-05,1.4982]
[1778688206210,56.47,78895.05,0.0,-0.98183,2e-05,1.50241]
[1778688207217,56.47,78897.87,0.0,-0.98176,2e-05,1.50707]
[1778688208224,56.46,78907.51,0.0,-0.98154,2e-05,1.52311]
[1778688209231,56.47,78914.21,0.0,-0.98138,2e-05,1.53458]
[1778688210238,56.47,78933.13,0.0,-0.98092,2e-05,1.56711]
[1778688211245,56.47,78939.6,0.0,-0.98081,2e-05,1.57396]
[1778688212060,56.47,78939.6,0.0,-0.98081,2e-05,1.57396]
[1778688212187,56.47,78939.6,0.0,-0.98081,2e-05,1.57396]
[1778688212326,56.47,78939.6,0.0,-0.98081,2e-05,1.57396]
[1778688212559,56.47,78939.6,0.0,-0.98081,2e-05,1.57396]
[1778688212674,56.47,78939.6,0.0,-0.98081,2e-05,1.57396]
[1778688212774,56.47,78935.53,0.0,-0.98091,2e-05,1.56697]
[1778688213259,56.47,78932.3,0.0,-0.98099,2e-05,1.56139]
[1778688214266,56.47,78921.68,0.0,-0.98124,2e-05,1.54322]
[1778688215276,56.47,78917.78,0.0,-0.98134,2e-05,1.53664]
[1778688216061,56.47,78917.78,0.0,-0.98134,2e-05,1.53664]
[1778688216203,56.47,78917.78,0.0,-0.98134,2e-05,1.53664]
[1778688216281,56.47,78917.97,0.0,-0.98133,2e-05,1.53705]
[1778688219302,56.47,78924.7,0.0,-0.98117,2e-05,1.54814]
[1778688220062,56.47,78924.7,0.0,-0.98117,2e-05,1.54814]
[1778688220177,56.47,78924.7,0.0,-0.98117,2e-05,1.54814]
[1778688220309,56.46,78926.84,0.0,-0.98113,2e-05,1.55154]
[1778688223333,56.46,78924.01,0.0,-0.98121,2e-05,1.54588]
[1778688224060,56.46,78924.01,0.0,-0.98121,2e-05,1.54588]
[1778688224206,56.46,78924.01,0.0,-0.98121,2e-05,1.54588]
[1778688224340,56.45,78921.23,0.0,-0.98128,2e-05,1.54084]
[1778688226060,56.45,78921.09,0.0,-0.98128,2e-05,1.54032]
[1778688226190,56.45,78921.09,0.0,-0.98128,2e-05,1.54032]
[1778688227899,56.45,78922.87,0.0,-0.98125,2e-05,1.5428]
[1778688227974,56.45,78922.87,0.0,-0.98125,2e-05,1.5428]
[1778688228063,56.45,78922.87,0.0,-0.98125,2e-05,1.5428]
[1778688228116,56.45,78922.87,0.0,-0.98125,2e-05,1.5428]
[1778688228368,56.44,78921.12,0.0,-0.9813,2e-05,1.53953]
[1778688230382,56.44,78926.86,0.0,-0.98116,2e-05,1.54879]
[1778688231092,56.44,78926.86,0.0,-0.98116,2e-05,1.54879]
[1778688231238,56.44,78926.86,0.0,-0.98116,2e-05,1.54879]
[1778688231308,56.44,78926.86,0.0,-0.98116,2e-05,1.54879]
[1778688231479,56.44,78926.86,0.0,-0.98116,2e-05,1.54879]
[1778688232396,56.44,78924.12,0.0,-0.98124,2e-05,1.54351]
[1778688233409,56.44,78924.12,0.0,-0.98124,2e-05,1.54351]
[1778688233487,56.44,78924.12,0.0,-0.98124,2e-05,1.54351]
[1778688233559,56.44,78924.12,0.0,-0.98124,2e-05,1.54351]
[1778688233660,56.43,78925.06,0.0,-0.98122,2e-05,1.54455]
[1778688234060,56.43,78925.06,0.0,-0.98122,2e-05,1.54455]
[1778688234184,56.43,78925.06,0.0,-0.98122,2e-05,1.54455]
[1778688236060,56.43,78924.02,0.0,-0.98125,2e-05,1.54248]
[1778688236191,56.43,78924.02,0.0,-0.98125,2e-05,1.54248]
[1778688240074,56.42,78922.8,0.0,-0.9813,2e-05,1.53928]
[1778688240149,56.42,78922.8,0.0,-0.9813,2e-05,1.53928]
[1778688240309,56.42,78922.8,0.0,-0.9813,2e-05,1.53928]
[1778688240452,56.42,78922.97,0.0,-0.9813,2e-05,1.5393]
[1778688240923,56.42,78922.97,0.0,-0.9813,2e-05,1.5393]
[1778688241034,56.42,78922.97,0.0,-0.9813,2e-05,1.5393]
[1778688241059,56.42,78922.97,0.0,-0.9813,2e-05,1.5393]
[1778688241170,56.42,78922.97,0.0,-0.9813,2e-05,1.5393]
[1778688241459,56.41,78920.23,0.0,-0.98137,2e-05,1.53435]
[1778688242951,56.41,78918.47,0.0,-0.98142,2e-05,1.53109]
[1778688243090,56.41,78918.47,0.0,-0.98142,2e-05,1.53109]
[1778688243195,56.41,78918.47,0.0,-0.98142,2e-05,1.53109]
[1778688243307,56.41,78918.47,0.0,-0.98142,2e-05,1.53109]
[1778688243455,56.41,78918.47,0.0,-0.98142,2e-05,1.53109]
[1778688243578,56.41,78918.47,0.0,-0.98142,2e-05,1.53109]
[1778688243808,56.41,78918.47,0.0,-0.98142,2e-05,1.53109]
[1778688243835,56.41,78911.59,0.0,-0.98159,2e-05,1.51891]
[1778688243875,56.41,78911.59,0.0,-0.98159,2e-05,1.51891]
[1778688245487,56.41,78915.85,0.0,-0.98149,2e-05,1.52588]
[1778688246494,56.4,78918.51,0.0,-0.98143,2e-05,1.53016]
[1778688247501,56.4,78925.56,0.0,-0.98126,2e-05,1.54193]
[1778688248508,56.4,78932.43,0.0,-0.9811,2e-05,1.55344]
[1778688249515,56.4,78936.11,0.0,-0.98101,2e-05,1.5595]
[1778688251531,56.39,78944.31,0.0,-0.98082,2e-05,1.57308]
[1778688252538,56.39,78948.99,0.0,-0.98071,2e-05,1.5809]
[1778688253837,56.38,78951.21,0.0,-0.98067,2e-05,1.5841]
[1778688255559,56.38,78943.82,0.0,-0.98085,2e-05,1.57089]
[1778688256566,56.38,78947.06,0.0,-0.98078,2e-05,1.57616]
[1778688257573,56.38,78944.86,0.0,-0.98084,2e-05,1.57201]
[1778688259587,56.37,78947.91,0.0,-0.98077,2e-05,1.57665]
[1778688260049,56.37,78947.91,0.0,-0.98077,2e-05,1.57665]
[1778688260059,56.37,78947.91,0.0,-0.98077,2e-05,1.57665]
[1778688260070,56.37,78947.91,0.0,-0.98077,2e-05,1.57665]
[1778688260309,56.37,78947.91,0.0,-0.98077,2e-05,1.57665]
[1778688260594,56.37,78948.21,0.0,-0.98077,2e-05,1.57684]
[1778688263617,56.36,78938.67,0.0,-0.98102,2e-05,1.5593]
[1778688264624,56.35,78936.84,0.0,-0.98107,2e-05,1.55552]
[1778688265820,56.35,78936.84,0.0,-0.98107,2e-05,1.55552]
[1778688265980,56.35,78937.44,0.0,-0.98106,2e-05,1.55625]
[1778688266062,56.35,78937.44,0.0,-0.98106,2e-05,1.55625]
[1778688266638,56.35,78937.21,0.0,-0.98107,2e-05,1.55556]
[1778688267645,56.35,78934.76,0.0,-0.98113,2e-05,1.55104]
[1778688269659,56.34,78930.9,0.0,-0.98124,2e-05,1.54384]
[1778688270666,56.34,78926.12,0.0,-0.98136,2e-05,1.53539]
[1778688271673,56.34,78919.58,0.0,-0.98157,2e-05,1.51971]
[1778688272680,56.33,78917.64,0.0,-0.98162,2e-05,1.51619]
[1778688275397,56.33,78916.05,0.0,-0.98166,2e-05,1.51305]
[1778688275469,56.33,78916.05,0.0,-0.98166,2e-05,1.51305]
[1778688275558,56.33,78916.05,0.0,-0.98166,2e-05,1.51305]
[1778688275701,56.33,78915.24,0.0,-0.98168,2e-05,1.51146]
[1778688276709,56.33,78910.94,0.0,-0.98179,2e-05,1.504]
[1778688277716,56.33,78905.6,0.0,-0.98192,2e-05,1.49485]
[1778688280240,56.32,78903.93,0.0,-0.98196,2e-05,1.49168]
[1778688280257,56.32,78903.93,0.0,-0.98196,2e-05,1.49168]
[1778688280311,56.32,78903.93,0.0,-0.98196,2e-05,1.49168]
[1778688280737,56.32,78904.33,0.0,-0.98195,2e-05,1.49217]
[1778688281744,56.32,78906.57,0.0,-0.9819,2e-05,1.49573]
[1778688283758,56.32,78903.13,0.0,-0.98199,2e-05,1.4896]
[1778688286203,56.31,78904.76,0.0,-0.98196,2e-05,1.49197]
[1778688286309,56.31,78904.76,0.0,-0.98196,2e-05,1.49197]
[1778688286315,56.31,78904.76,0.0,-0.98196,2e-05,1.49197]
[1778688286558,56.31,78904.76,0.0,-0.98196,2e-05,1.49197]
[1778688286779,56.31,78904.24,0.0,-0.98197,2e-05,1.49092]
[1778688288793,56.31,78901.78,0.0,-0.98203,2e-05,1.48647]
[1778688291814,56.3,78897.41,0.0,-0.98214,2e-05,1.4787]
[1778688292821,56.3,78879.11,0.0,-0.98257,2e-05,1.44842]
[1778688293828,56.3,78878.04,0.0,-0.98259,2e-05,1.44657]
[1778688295842,56.3,78882.09,0.0,-0.9825,2e-05,1.45299]
[1778688295921,56.3,78882.09,0.0,-0.9825,2e-05,1.45299]
[1778688296078,56.3,78882.09,0.0,-0.9825,2e-05,1.45299]
[1778688296849,56.3,78886.1,0.0,-0.98241,2e-05,1.45945]
[1778688297273,56.3,78886.1,0.0,-0.98241,2e-05,1.45945]
[1778688297310,56.3,78886.1,0.0,-0.98241,2e-05,1.45945]
[1778688297422,56.3,78886.1,0.0,-0.98241,2e-05,1.45945]
[1778688297559,56.3,78886.1,0.0,-0.98241,2e-05,1.45945]
[1778688297856,56.3,78883.87,0.0,-0.98246,2e-05,1.45567]
[1778688298863,56.3,78878.76,0.0,-0.98258,2e-05,1.44719]
[1778688299870,56.3,78875.82,0.0,-0.98265,2e-05,1.4423]
[1778688301495,56.3,78875.3,0.0,-0.98266,2e-05,1.44136]
[1778688301563,56.3,78875.3,0.0,-0.98266,2e-05,1.44136]
[1778688301810,56.3,78875.3,0.0,-0.98266,2e-05,1.44136]
[1778688301884,56.29,78875.67,0.0,-0.98266,2e-05,1.44187]
[1778688303898,56.29,78868.15,0.0,-0.98283,2e-05,1.4295]
[1778688305913,56.29,78861.6,0.0,-0.98298,2e-05,1.4188]
[1778688308934,56.29,78865.79,0.0,-0.98289,2e-05,1.42539]
[1778688310754,56.29,78865.79,0.0,-0.98289,2e-05,1.42539]
[1778688310810,56.29,78865.79,0.0,-0.98289,2e-05,1.42539]
[1778688310821,56.29,78865.79,0.0,-0.98289,2e-05,1.42539]
[1778688310894,56.29,78869.7,0.0,-0.9828,2e-05,1.43156]
[1778688311061,56.29,78869.7,0.0,-0.9828,2e-05,1.43156]
[1778688311955,56.29,78867.69,0.0,-0.98285,2e-05,1.42824]
[1778688312962,56.29,78865.56,0.0,-0.9829,2e-05,1.42473]
[1778688314976,56.29,78862.25,0.0,-0.98297,2e-05,1.41928]
[1778688316642,56.29,78862.25,0.0,-0.98297,2e-05,1.41928]
[1778688316812,56.29,78862.25,0.0,-0.98297,2e-05,1.41928]
[1778688316824,56.29,78862.25,0.0,-0.98297,2e-05,1.41928]
[1778688316911,56.29,78861.59,0.0,-0.98299,2e-05,1.41811]
[1778688317059,56.29,78861.59,0.0,-0.98299,2e-05,1.41811]
[1778688319004,56.28,78859.61,0.0,-0.98303,2e-05,1.41482]
[1778688320677,56.28,78859.61,0.0,-0.98303,2e-05,1.41482]
[1778688320789,56.28,78859.61,0.0,-0.98303,2e-05,1.41482]
[1778688320810,56.28,78859.61,0.0,-0.98303,2e-05,1.41482]
[1778688320884,56.28,78862.44,0.0,-0.98297,2e-05,1.41927]
[1778688321028,56.28,78867.82,0.0,-0.98285,2e-05,1.42794]
[1778688322034,56.28,78869.99,0.0,-0.9828,2e-05,1.43138]
[1778688323039,56.28,78872.82,0.0,-0.98274,2e-05,1.43589]
[1778688327067,56.28,78867.97,0.0,-0.98285,2e-05,1.4277]
[1778688329132,56.28,78868.13,0.0,-0.98285,2e-05,1.42789]
[1778688329255,56.28,78868.13,0.0,-0.98285,2e-05,1.42789]
[1778688329310,56.28,78868.13,0.0,-0.98285,2e-05,1.42789]
[1778688329409,56.28,78861.03,0.0,-0.98301,2e-05,1.41639]
[1778688331095,56.28,78859.5,0.0,-0.98309,2e-05,1.40973]
[1778688333115,56.28,78861.82,0.0,-0.98304,2e-05,1.41336]
[1778688334304,56.28,78861.82,0.0,-0.98304,2e-05,1.41336]
[1778688334310,56.28,78861.82,0.0,-0.98304,2e-05,1.41336]
[1778688334462,56.28,78861.82,0.0,-0.98304,2e-05,1.41336]
[1778688334562,56.28,78861.82,0.0,-0.98304,2e-05,1.41336]
[1778688334626,56.28,78862.47,0.0,-0.98303,2e-05,1.41436]
[1778688338144,56.28,78857.56,0.0,-0.98314,2e-05,1.4063]
[1778688339151,56.27,78850.87,0.0,-0.98329,2e-05,1.39562]
[1778688340570,56.27,78850.87,0.0,-0.98329,2e-05,1.39562]
[1778688340712,56.27,78850.87,0.0,-0.98329,2e-05,1.39562]
[1778688340811,56.27,78850.87,0.0,-0.98329,2e-05,1.39562]
[1778688340849,56.27,78851.84,0.0,-0.98327,2e-05,1.39712]
[1778688341165,56.27,78853.74,0.0,-0.98323,2e-05,1.40014]
[1778688342517,56.27,78862.29,0.0,-0.98304,2e-05,1.41378]
[1778688343309,56.27,78862.29,0.0,-0.98304,2e-05,1.41378]
[1778688343322,56.27,78862.29,0.0,-0.98304,2e-05,1.41378]
[1778688343561,56.27,78862.29,0.0,-0.98304,2e-05,1.41378]
[1778688343601,56.27,78864.97,0.0,-0.98298,2e-05,1.41804]
[1778688344186,56.27,78867.3,0.0,-0.98293,2e-05,1.42173]
[1778688348214,56.27,78869.79,0.0,-0.98288,2e-05,1.42551]
[1778688349221,56.27,78873.83,0.0,-0.98279,2e-05,1.43197]
[1778688350665,56.27,78873.83,0.0,-0.98279,2e-05,1.43197]
[1778688350676,56.27,78873.83,0.0,-0.98279,2e-05,1.43197]
[1778688350809,56.27,78873.83,0.0,-0.98279,2e-05,1.43197]
[1778688350873,56.27,78875.68,0.0,-0.98275,2e-05,1.43481]
[1778688351416,56.27,78875.68,0.0,-0.98275,2e-05,1.43481]
[1778688351506,56.27,78873.48,0.0,-0.9828,2e-05,1.43124]
[1778688352254,56.27,78865.09,0.0,-0.98298,2e-05,1.41763]
[1778688353261,56.27,78860.66,0.0,-0.98308,2e-05,1.41047]
[1778688354561,56.27,78860.66,0.0,-0.98308,2e-05,1.41047]
[1778688354612,56.27,78860.66,0.0,-0.98308,2e-05,1.41047]
[1778688354710,56.27,78853.07,0.0,-0.98325,2e-05,1.3983]
[1778688355163,56.27,78853.07,0.0,-0.98325,2e-05,1.3983]
[1778688359303,56.27,78850.78,0.0,-0.9833,2e-05,1.3946]
[1778688360310,56.27,78845.64,0.0,-0.98342,2e-05,1.38645]
[1778688363589,56.27,78845.34,0.0,-0.98342,2e-05,1.38597]
[1778688363770,56.27,78845.34,0.0,-0.98342,2e-05,1.38597]
[1778688363811,56.27,78845.34,0.0,-0.98342,2e-05,1.38597]
[1778688363868,56.27,78843.53,0.0,-0.98346,2e-05,1.38312]
[1778688364339,56.27,78847.49,0.0,-0.98338,2e-05,1.38937]
[1778688366352,56.27,78849.15,0.0,-0.98334,2e-05,1.39199]
[1778688367770,56.27,78849.15,0.0,-0.98334,2e-05,1.39199]
[1778688367811,56.27,78849.15,0.0,-0.98334,2e-05,1.39199]
[1778688367900,56.27,78849.15,0.0,-0.98334,2e-05,1.39199]
[1778688367858,56.27,78854.7,0.0,-0.98322,2e-05,1.40077]
[1778688368060,56.27,78854.7,0.0,-0.98322,2e-05,1.40077]
[1778688368366,56.27,78860.32,0.0,-0.98309,2e-05,1.40975]
[1778688370381,56.27,78863.93,0.0,-0.98302,2e-05,1.41545]
[1778688371389,56.27,78865.77,0.0,-0.98297,2e-05,1.41835]
[1778688372244,56.27,78865.77,0.0,-0.98297,2e-05,1.41835]
[1778688372299,56.27,78865.77,0.0,-0.98297,2e-05,1.41835]
[1778688372310,56.27,78865.77,0.0,-0.98297,2e-05,1.41835]
[1778688372395,56.26,78858.38,0.0,-0.98314,2e-05,1.40645]
[1778688373403,56.26,78854.49,0.0,-0.98323,2e-05,1.40021]
[1778688374409,56.26,78851.51,0.0,-0.98329,2e-05,1.39545]
[1778688376423,56.26,78848.54,0.0,-0.98336,2e-05,1.39071]
[1778688377693,56.26,78848.54,0.0,-0.98336,2e-05,1.39071]
[1778688377809,56.26,78848.54,0.0,-0.98336,2e-05,1.39071]
[1778688377825,56.26,78848.54,0.0,-0.98336,2e-05,1.39071]
[1778688377841,56.26,78847.43,0.0,-0.98338,2e-05,1.38894]
[1778688378059,56.26,78847.43,0.0,-0.98338,2e-05,1.38894]
[1778688383479,56.26,78846.89,0.0,-0.98339,2e-05,1.38808]
[1778688383546,56.26,78846.89,0.0,-0.98339,2e-05,1.38808]
[1778688383562,56.26,78846.89,0.0,-0.98339,2e-05,1.38808]
[1778688383635,56.26,78847.77,0.0,-0.98338,2e-05,1.38947]
[1778688385486,56.26,78845.37,0.0,-0.98343,2e-05,1.38566]
[1778688387045,56.26,78844.99,0.0,-0.98344,2e-05,1.38506]
[1778688387865,56.26,78844.99,0.0,-0.98344,2e-05,1.38506]
[1778688387946,56.26,78831.79,0.0,-0.98372,2e-05,1.36438]
[1778688388079,56.26,78831.79,0.0,-0.98372,2e-05,1.36438]
[1778688388507,56.26,78824.55,0.0,-0.98388,2e-05,1.35312]
[1778688389514,56.26,78819.51,0.0,-0.98398,2e-05,1.34538]
[1778688390128,56.26,78819.51,0.0,-0.98398,2e-05,1.34538]
[1778688390522,56.27,78817.47,0.0,-0.98402,2e-05,1.3423]
[1778688391312,56.27,78817.47,0.0,-0.98402,2e-05,1.3423]
[1778688391347,56.27,78817.47,0.0,-0.98402,2e-05,1.3423]
[1778688391549,56.27,78817.47,0.0,-0.98402,2e-05,1.3423]
[1778688391569,56.27,78817.47,0.0,-0.98402,2e-05,1.3423]
[1778688391624,56.27,78819.79,0.0,-0.98402,2e-05,1.34198]
[1778688392229,56.27,78819.79,0.0,-0.98402,2e-05,1.34198]
[1778688392309,56.27,78819.79,0.0,-0.98402,2e-05,1.34198]
[1778688392577,56.27,78819.79,0.0,-0.98402,2e-05,1.34198]
[1778688392812,56.27,78819.79,0.0,-0.98402,2e-05,1.34198]
[1778688392909,56.27,78817.54,0.0,-0.98407,2e-05,1.33866]
[1778688393545,56.27,78815.72,0.0,-0.9841,2e-05,1.33586]
[1778688394552,56.27,78804.18,0.0,-0.98434,2e-05,1.31832]
[1778688395559,56.27,78794.05,0.0,-0.98455,2e-05,1.3031]
[1778688396566,56.27,78795.76,0.0,-0.98452,2e-05,1.30582]
[1778688398580,56.27,78798.82,0.0,-0.98445,2e-05,1.31072]
[1778688402611,56.28,78811.17,0.0,-0.98418,2e-05,1.33003]
[1778688403618,56.28,78818.48,0.0,-0.98403,2e-05,1.34138]
[1778688404625,56.28,78820.62,0.0,-0.98398,2e-05,1.34478]
[1778688406201,56.28,78820.44,0.0,-0.98398,2e-05,1.34457]
[1778688406215,56.28,78820.44,0.0,-0.98398,2e-05,1.34457]
[1778688406309,56.28,78820.44,0.0,-0.98398,2e-05,1.34457]
[1778688406390,56.28,78820.44,0.0,-0.98398,2e-05,1.34457]
[1778688406639,56.28,78820.77,0.0,-0.98398,2e-05,1.34515]
[1778688407912,56.28,78820.77,0.0,-0.98398,2e-05,1.34515]
[1778688408017,56.28,78820.77,0.0,-0.98398,2e-05,1.34515]
[1778688408066,56.28,78820.35,0.0,-0.98398,2e-05,1.34465]
[1778688409315,56.28,78820.36,0.0,-0.98398,2e-05,1.34466]
[1778688409448,56.28,78820.36,0.0,-0.98398,2e-05,1.34466]
[1778688409660,56.28,78822.6,0.0,-0.98393,2e-05,1.34819]
[1778688411676,56.28,78831.36,0.0,-0.98375,2e-05,1.36193]
[1778688412811,56.28,78831.36,0.0,-0.98375,2e-05,1.36193]
[1778688412932,56.28,78831.36,0.0,-0.98375,2e-05,1.36193]
[1778688413023,56.28,78835.84,0.0,-0.98365,2e-05,1.36903]
[1778688413691,56.28,78844.66,0.0,-0.98346,2e-05,1.38288]
[1778688414698,56.29,78846.79,0.0,-0.98341,2e-05,1.38627]
[1778688415309,56.29,78846.79,0.0,-0.98341,2e-05,1.38627]
[1778688415402,56.29,78846.79,0.0,-0.98341,2e-05,1.38627]
[1778688415705,56.29,78847.44,0.0,-0.98339,2e-05,1.3873]
[1778688416273,56.29,78847.44,0.0,-0.98339,2e-05,1.3873]
[1778688416309,56.29,78847.44,0.0,-0.98339,2e-05,1.3873]
[1778688416367,56.29,78847.44,0.0,-0.98339,2e-05,1.3873]
[1778688416565,56.29,78847.44,0.0,-0.98339,2e-05,1.3873]
[1778688417312,56.29,78847.46,0.0,-0.98339,2e-05,1.38733]
[1778688417392,56.29,78847.46,0.0,-0.98339,2e-05,1.38733]
[1778688417516,56.29,78847.46,0.0,-0.98339,2e-05,1.38733]
[1778688417559,56.29,78847.46,0.0,-0.98339,2e-05,1.38733]
[1778688417663,56.29,78847.46,0.0,-0.98339,2e-05,1.38733]
[1778688417720,56.29,78846.24,0.0,-0.98342,2e-05,1.3854]
[1778688419734,56.29,78844.77,0.0,-0.98345,2e-05,1.38308]
[1778688420547,56.29,78844.77,0.0,-0.98345,2e-05,1.38308]
[1778688420709,56.29,78844.77,0.0,-0.98345,2e-05,1.38308]
[1778688420741,56.29,78832.29,0.0,-0.98372,2e-05,1.36351]
[1778688421749,56.29,78825.7,0.0,-0.98386,2e-05,1.35326]
[1778688422863,56.29,78825.7,0.0,-0.98386,2e-05,1.35326]
[1778688422918,56.29,78825.7,0.0,-0.98386,2e-05,1.35326]
[1778688422964,56.29,78824.02,0.0,-0.9839,2e-05,1.35075]
[1778688423057,56.29,78824.02,0.0,-0.9839,2e-05,1.35075]
[1778688423126,56.29,78824.02,0.0,-0.9839,2e-05,1.35075]
[1778688423277,56.29,78824.02,0.0,-0.9839,2e-05,1.35075]
[1778688423317,56.29,78824.02,0.0,-0.9839,2e-05,1.35075]
[1778688423411,56.29,78824.02,0.0,-0.9839,2e-05,1.35075]
[1778688423764,56.29,78825.16,0.0,-0.98387,2e-05,1.35252]
[1778688424770,56.29,78832.3,0.0,-0.98372,2e-05,1.36368]
[1778688425777,56.29,78830.79,0.0,-0.98375,2e-05,1.36138]
[1778688426351,56.29,78830.79,0.0,-0.98375,2e-05,1.36138]
[1778688426399,56.29,78830.79,0.0,-0.98375,2e-05,1.36138]
[1778688426566,56.29,78830.79,0.0,-0.98375,2e-05,1.36138]
[1778688426784,56.29,78828.16,0.0,-0.98381,2e-05,1.35737]
[1778688427311,56.29,78828.16,0.0,-0.98381,2e-05,1.35737]
[1778688427423,56.29,78828.16,0.0,-0.98381,2e-05,1.35737]
[1778688427791,56.29,78825.85,0.0,-0.98386,2e-05,1.35378]
[1778688428798,56.29,78827.88,0.0,-0.98381,2e-05,1.35698]
[1778688429805,56.29,78824.27,0.0,-0.98389,2e-05,1.35143]
[1778688431571,56.29,78823.55,0.0,-0.9839,2e-05,1.35042]
[1778688431716,56.29,78823.55,0.0,-0.9839,2e-05,1.35042]
[1778688431813,56.29,78823.55,0.0,-0.9839,2e-05,1.35042]
[1778688432984,56.29,78816.6,0.0,-0.98405,2e-05,1.33982]
[1778688434842,56.29,78807.91,0.0,-0.98423,2e-05,1.32658]
[1778688435847,56.29,78799.85,0.0,-0.9844,2e-05,1.31449]
[1778688436855,56.29,78797.43,0.0,-0.98444,2e-05,1.31095]
[1778688438615,56.3,78797.72,0.0,-0.98444,2e-05,1.31151]
[1778688438787,56.3,78797.72,0.0,-0.98444,2e-05,1.31151]
[1778688438810,56.3,78797.72,0.0,-0.98444,2e-05,1.31151]
[1778688440882,56.3,78796.0,0.0,-0.98447,2e-05,1.30929]
[1778688441889,56.3,78793.1,0.0,-0.98453,2e-05,1.30504]
[1778688445030,56.3,78794.56,0.0,-0.98449,2e-05,1.30765]
[1778688445917,56.3,78800.23,0.0,-0.98437,2e-05,1.31636]
[1778688446924,56.31,78808.32,0.0,-0.9842,2e-05,1.3288]
[1778688447931,56.31,78811.32,0.0,-0.98414,2e-05,1.33349]
[1778688448272,56.31,78811.32,0.0,-0.98414,2e-05,1.33349]
[1778688448311,56.31,78811.32,0.0,-0.98414,2e-05,1.33349]
[1778688448404,56.31,78811.32,0.0,-0.98414,2e-05,1.33349]
[1778688448560,56.31,78811.32,0.0,-0.98414,2e-05,1.33349]
[1778688448938,56.31,78810.01,0.0,-0.98416,2e-05,1.33157]
[1778688449945,56.31,78811.09,0.0,-0.98414,2e-05,1.33331]
[1778688450957,56.31,78821.31,0.0,-0.98392,2e-05,1.34913]
[1778688451960,56.31,78832.68,0.0,-0.98372,2e-05,1.36284]
[1778688452967,56.31,78840.45,0.0,-0.98355,2e-05,1.37504]
[1778688453974,56.31,78832.83,0.0,-0.98372,2e-05,1.36313]
[1778688455023,56.31,78832.83,0.0,-0.98372,2e-05,1.36313]
[1778688454981,56.31,78833.7,0.0,-0.9837,2e-05,1.36453]
[1778688455315,56.31,78833.7,0.0,-0.9837,2e-05,1.36453]
[1778688455988,56.31,78832.72,0.0,-0.98372,2e-05,1.36303]
[1778688457870,56.31,78833.42,0.0,-0.9837,2e-05,1.36416]
[1778688458064,56.31,78833.42,0.0,-0.9837,2e-05,1.36416]
[1778688458002,56.31,78841.09,0.0,-0.98354,2e-05,1.3762]
[1778688459009,56.31,78841.41,0.0,-0.98353,2e-05,1.37672]
[1778688460021,56.31,78843.69,0.0,-0.98348,2e-05,1.38032]
[1778688460179,56.31,78843.69,0.0,-0.98348,2e-05,1.38032]
[1778688460293,56.31,78843.69,0.0,-0.98348,2e-05,1.38032]
[1778688460308,56.31,78843.69,0.0,-0.98348,2e-05,1.38032]
[1778688461028,56.31,78834.63,0.0,-0.98368,2e-05,1.36612]
[1778688462035,56.31,78827.32,0.0,-0.98383,2e-05,1.35477]
[1778688464049,56.31,78820.1,0.0,-0.98399,2e-05,1.34371]
[1778688465056,56.31,78815.28,0.0,-0.98409,2e-05,1.33636]
[1778688466063,56.31,78817.43,0.0,-0.98404,2e-05,1.33975]
[1778688467070,56.32,78824.03,0.0,-0.9839,2e-05,1.35001]
[1778688468077,56.32,78826.48,0.0,-0.98385,2e-05,1.35386]
[1778688468748,56.32,78826.48,0.0,-0.98385,2e-05,1.35386]
[1778688468785,56.32,78826.48,0.0,-0.98385,2e-05,1.35386]
[1778688468808,56.32,78826.48,0.0,-0.98385,2e-05,1.35386]
[1778688470092,56.32,78828.47,0.0,-0.9838,2e-05,1.35706]
[1778688471853,56.32,78829.71,0.0,-0.98378,2e-05,1.35904]
[1778688471959,56.32,78829.71,0.0,-0.98378,2e-05,1.35904]
[1778688472058,56.32,78829.71,0.0,-0.98378,2e-05,1.35904]
[1778688472008,56.32,78829.71,0.0,-0.98377,2e-05,1.35908]
[1778688472671,56.32,78829.71,0.0,-0.98377,2e-05,1.35908]
[1778688472790,56.32,78829.71,0.0,-0.98377,2e-05,1.35908]
[1778688472814,56.32,78829.71,0.0,-0.98377,2e-05,1.35908]
[1778688474120,56.32,78819.1,0.0,-0.984,2e-05,1.34274]
[1778688475127,56.32,78817.12,0.0,-0.98404,2e-05,1.33977]
[1778688476134,56.32,78810.59,0.0,-0.98418,2e-05,1.32983]
[1778688477141,56.32,78804.97,0.0,-0.98429,2e-05,1.32134]
[1778688479500,56.32,78806.64,0.0,-0.98426,2e-05,1.32399]
[1778688479565,56.32,78806.64,0.0,-0.98426,2e-05,1.32399]
[1778688479729,56.32,78806.64,0.0,-0.98426,2e-05,1.32399]
[1778688479807,56.32,78806.64,0.0,-0.98426,2e-05,1.32399]
[1778688479910,56.32,78809.33,0.0,-0.9842,2e-05,1.3283]
[1778688480162,56.32,78811.54,0.0,-0.98415,2e-05,1.33168]
[1778688481279,56.32,78811.54,0.0,-0.98415,2e-05,1.33168]
[1778688481309,56.32,78811.54,0.0,-0.98415,2e-05,1.33168]
[1778688481484,56.32,78811.54,0.0,-0.98415,2e-05,1.33168]
[1778688481561,56.32,78811.54,0.0,-0.98415,2e-05,1.33168]
[1778688481639,56.32,78811.61,0.0,-0.98415,2e-05,1.33188]
[1778688483185,56.33,78816.48,0.0,-0.98404,2e-05,1.33953]
[1778688484858,56.33,78816.48,0.0,-0.98404,2e-05,1.33953]
[1778688484986,56.33,78816.48,0.0,-0.98404,2e-05,1.33953]
[1778688485059,56.33,78816.48,0.0,-0.98404,2e-05,1.33953]
[1778688485025,56.33,78820.92,0.0,-0.98395,2e-05,1.34651]
[1778688485206,56.33,78824.14,0.0,-0.98388,2e-05,1.35149]
[1778688486697,56.33,78824.14,0.0,-0.98388,2e-05,1.35149]
[1778688486723,56.33,78824.14,0.0,-0.98388,2e-05,1.35149]
[1778688486810,56.33,78824.14,0.0,-0.98388,2e-05,1.35149]
[1778688486900,56.33,78822.19,0.0,-0.98392,2e-05,1.34859]
[1778688488227,56.33,78819.51,0.0,-0.98397,2e-05,1.34452]
[1778688490236,56.33,78819.99,0.0,-0.98396,2e-05,1.34533]
[1778688490310,56.33,78819.99,0.0,-0.98396,2e-05,1.34533]
[1778688490312,56.33,78819.99,0.0,-0.98396,2e-05,1.34533]
[1778688493312,56.33,78819.37,0.0,-0.98397,2e-05,1.34457]
[1778688493492,56.33,78819.37,0.0,-0.98397,2e-05,1.34457]
[1778688493634,56.33,78819.37,0.0,-0.98397,2e-05,1.34457]
[1778688493787,56.33,78819.37,0.0,-0.98397,2e-05,1.34457]
[1778688493809,56.33,78819.37,0.0,-0.98397,2e-05,1.34457]
[1778688493850,56.33,78819.96,0.0,-0.98396,2e-05,1.34562]
[1778688495276,56.33,78817.95,0.0,-0.984,2e-05,1.34259]
[1778688496283,56.33,78815.46,0.0,-0.98405,2e-05,1.33883]
[1778688497147,56.33,78815.46,0.0,-0.98405,2e-05,1.33883]
[1778688497162,56.33,78815.46,0.0,-0.98405,2e-05,1.33883]
[1778688497308,56.33,78815.46,0.0,-0.98405,2e-05,1.33883]
[1778688497447,56.33,78815.46,0.0,-0.98405,2e-05,1.33883]
[1778688497687,56.33,78815.46,0.0,-0.98405,2e-05,1.33883]
[1778688497761,56.33,78815.46,0.0,-0.98405,2e-05,1.33883]
[1778688497811,56.33,78815.46,0.0,-0.98405,2e-05,1.33883]
[1778688497859,56.33,78816.89,0.0,-0.98402,2e-05,1.34111]
[1778688498299,56.33,78819.63,0.0,-0.98396,2e-05,1.3454]
[1778688499308,56.33,78819.63,0.0,-0.98396,2e-05,1.3454]
[1778688499461,56.33,78819.63,0.0,-0.98396,2e-05,1.3454]
[1778688501311,56.34,78817.71,0.0,-0.984,2e-05,1.34258]
[1778688501440,56.34,78817.71,0.0,-0.984,2e-05,1.34258]
[1778688505070,56.34,78816.08,0.0,-0.98403,2e-05,1.34028]
[1778688505187,56.34,78815.93,0.0,-0.98404,2e-05,1.34013]
[1778688505305,56.34,78815.93,0.0,-0.98404,2e-05,1.34013]
[1778688505312,56.34,78815.93,0.0,-0.98404,2e-05,1.34013]
[1778688505329,56.34,78815.93,0.0,-0.98404,2e-05,1.34013]
[1778688505463,56.34,78815.93,0.0,-0.98404,2e-05,1.34013]
[1778688505565,56.34,78815.93,0.0,-0.98404,2e-05,1.34013]
[1778688505656,56.34,78816.44,0.0,-0.98402,2e-05,1.34099]
[1778688508369,56.34,78800.28,0.0,-0.98436,2e-05,1.31652]
[1778688509313,56.34,78800.28,0.0,-0.98436,2e-05,1.31652]
[1778688509321,56.34,78800.28,0.0,-0.98436,2e-05,1.31652]
[1778688509440,56.34,78800.28,0.0,-0.98436,2e-05,1.31652]
[1778688509561,56.34,78800.28,0.0,-0.98436,2e-05,1.31652]
[1778688509716,56.34,78800.28,0.0,-0.98436,2e-05,1.31652]
[1778688509720,56.34,78796.45,0.0,-0.98444,2e-05,1.31084]
[1778688510639,56.34,78796.45,0.0,-0.98444,2e-05,1.31084]
[1778688510734,56.34,78796.45,0.0,-0.98444,2e-05,1.31084]
[1778688510763,56.34,78796.45,0.0,-0.98444,2e-05,1.31084]
[1778688510824,56.34,78796.76,0.0,-0.98443,2e-05,1.31143]
[1778688511390,56.34,78796.38,0.0,-0.98448,2e-05,1.30706]
[1778688513313,56.35,78797.76,0.0,-0.98445,2e-05,1.30927]
[1778688513385,56.35,78797.76,0.0,-0.98445,2e-05,1.30927]
[1778688515418,56.35,78793.24,0.0,-0.98454,2e-05,1.30282]
[1778688516425,56.35,78788.24,0.0,-0.98464,2e-05,1.29545]
[1778688517363,56.35,78788.24,0.0,-0.98464,2e-05,1.29545]
[1778688517493,56.35,78788.24,0.0,-0.98464,2e-05,1.29545]
[1778688517560,56.35,78788.24,0.0,-0.98464,2e-05,1.29545]
[1778688517674,56.35,78788.24,0.0,-0.98464,2e-05,1.29545]
[1778688518891,56.35,78788.27,0.0,-0.98464,2e-05,1.29564]
[1778688519019,56.35,78788.27,0.0,-0.98464,2e-05,1.29564]
[1778688519062,56.35,78788.27,0.0,-0.98464,2e-05,1.29564]
[1778688519119,56.35,78788.08,0.0,-0.98464,2e-05,1.29566]
[1778688521050,56.35,78787.99,0.0,-0.98464,2e-05,1.29552]
[1778688521057,56.35,78787.99,0.0,-0.98464,2e-05,1.29552]
[1778688521062,56.35,78787.99,0.0,-0.98464,2e-05,1.29552]
[1778688521151,56.36,78785.92,0.0,-0.98468,2e-05,1.29272]
[1778688522393,56.36,78785.04,0.0,-0.98469,2e-05,1.29141]
[1778688522564,56.36,78785.04,0.0,-0.98469,2e-05,1.29141]
[1778688522573,56.36,78785.04,0.0,-0.98469,2e-05,1.29141]
[1778688522808,56.36,78785.04,0.0,-0.98469,2e-05,1.29141]
[1778688522891,56.36,78783.06,0.0,-0.98473,2e-05,1.2886]
[1778688523312,56.36,78783.06,0.0,-0.98473,2e-05,1.2886]
[1778688523397,56.36,78783.06,0.0,-0.98473,2e-05,1.2886]
[1778688523474,56.36,78787.51,0.0,-0.98464,2e-05,1.29542]
[1778688525488,56.36,78783.51,0.0,-0.98472,2e-05,1.28973]
[1778688526217,56.36,78783.51,0.0,-0.98472,2e-05,1.28973]
[1778688526313,56.36,78783.51,0.0,-0.98472,2e-05,1.28973]
[1778688526322,56.36,78783.51,0.0,-0.98472,2e-05,1.28973]
[1778688526709,56.36,78783.51,0.0,-0.98472,2e-05,1.28973]
[1778688526806,56.36,78783.51,0.0,-0.98472,2e-05,1.28973]
[1778688527059,56.36,78783.51,0.0,-0.98472,2e-05,1.28973]
[1778688527160,56.37,78780.97,0.0,-0.98476,2e-05,1.28626]
[1778688529310,56.37,78780.45,0.0,-0.98477,2e-05,1.28564]
[1778688529426,56.37,78780.45,0.0,-0.98477,2e-05,1.28564]
[1778688531533,56.37,78773.41,0.0,-0.98491,2e-05,1.27568]
[1778688532537,56.37,78767.59,0.0,-0.98502,2e-05,1.26726]
[1778688533263,56.37,78767.59,0.0,-0.98502,2e-05,1.26726]
[1778688533322,56.37,78767.59,0.0,-0.98502,2e-05,1.26726]
[1778688533544,56.38,78770.51,0.0,-0.98496,2e-05,1.27176]
[1778688534551,56.38,78777.63,0.0,-0.98481,2e-05,1.28249]
[1778688535456,56.38,78777.63,0.0,-0.98481,2e-05,1.28249]
[1778688535570,56.38,78777.63,0.0,-0.98481,2e-05,1.28249]
[1778688535615,56.38,78779.86,0.0,-0.98477,2e-05,1.28598]
[1778688536327,56.38,78779.86,0.0,-0.98477,2e-05,1.28598]
[1778688536425,56.38,78779.86,0.0,-0.98477,2e-05,1.28598]
[1778688536564,56.38,78779.86,0.0,-0.98477,2e-05,1.28598]
[1778688536565,56.38,78780.02,0.0,-0.98476,2e-05,1.28638]
[1778688537564,56.38,78780.02,0.0,-0.98476,2e-05,1.28638]
[1778688537688,56.38,78780.02,0.0,-0.98476,2e-05,1.28638]
[1778688538579,56.38,78778.15,0.0,-0.9848,2e-05,1.28391]
[1778688539569,56.38,78778.15,0.0,-0.9848,2e-05,1.28391]
[1778688539699,56.38,78778.15,0.0,-0.9848,2e-05,1.28391]
[1778688539708,56.38,78774.44,0.0,-0.98487,2e-05,1.27856]
[1778688540593,56.39,78767.61,0.0,-0.985,2e-05,1.26864]
[1778688541295,56.39,78767.61,0.0,-0.985,2e-05,1.26864]
[1778688541309,56.39,78767.61,0.0,-0.985,2e-05,1.26864]
[1778688541356,56.39,78767.61,0.0,-0.985,2e-05,1.26864]
[1778688541562,56.39,78767.61,0.0,-0.985,2e-05,1.26864]
[1778688541600,56.39,78766.2,0.0,-0.98503,2e-05,1.26675]
[1778688542607,56.39,78763.33,0.0,-0.98508,2e-05,1.26273]
[1778688543567,56.39,78763.33,0.0,-0.98508,2e-05,1.26273]
[1778688543773,56.39,78763.33,0.0,-0.98508,2e-05,1.26273]
[1778688543860,56.39,78760.91,0.0,-0.98513,2e-05,1.25938]
[1778688544621,56.39,78758.52,0.0,-0.98517,2e-05,1.25608]
[1778688545628,56.4,78762.0,0.0,-0.9851,2e-05,1.26139]
[1778688547049,56.4,78762.0,0.0,-0.9851,2e-05,1.26139]
[1778688547059,56.4,78762.0,0.0,-0.9851,2e-05,1.26139]
[1778688547116,56.4,78762.0,0.0,-0.9851,2e-05,1.26139]
[1778688547150,56.4,78763.92,0.0,-0.98506,2e-05,1.2646]
[1778688547307,56.4,78763.92,0.0,-0.98506,2e-05,1.2646]
[1778688547325,56.4,78763.92,0.0,-0.98506,2e-05,1.2646]
[1778688548475,56.4,78764.88,0.0,-0.98504,2e-05,1.26601]
[1778688548533,56.4,78764.88,0.0,-0.98504,2e-05,1.26601]
[1778688548560,56.4,78764.88,0.0,-0.98504,2e-05,1.26601]
[1778688548649,56.4,78765.8,0.0,-0.98502,2e-05,1.26755]
[1778688549566,56.4,78765.8,0.0,-0.98502,2e-05,1.26755]
[1778688549790,56.4,78765.8,0.0,-0.98502,2e-05,1.26755]
[1778688549864,56.4,78768.9,0.0,-0.98495,2e-05,1.27231]
[1778688552999,56.41,78768.9,0.0,-0.98495,2e-05,1.27267]
[1778688553057,56.41,78768.9,0.0,-0.98495,2e-05,1.27267]
[1778688553107,56.41,78768.9,0.0,-0.98495,2e-05,1.27267]
[1778688553100,56.41,78764.7,0.0,-0.98503,2e-05,1.26685]
[1778688553811,56.41,78764.7,0.0,-0.98503,2e-05,1.26685]
[1778688553947,56.41,78764.7,0.0,-0.98503,2e-05,1.26685]
[1778688554062,56.41,78764.7,0.0,-0.98503,2e-05,1.26685]
[1778688554159,56.41,78760.29,0.0,-0.98511,2e-05,1.26058]
[1778688554692,56.41,78753.1,0.0,-0.98525,2e-05,1.25008]
[1778688555569,56.41,78753.1,0.0,-0.98525,2e-05,1.25008]
[1778688555592,56.41,78753.1,0.0,-0.98525,2e-05,1.25008]
[1778688555699,56.41,78739.22,0.0,-0.98552,2e-05,1.23021]
[1778688556565,56.41,78739.22,0.0,-0.98552,2e-05,1.23021]
[1778688556706,56.42,78735.1,0.0,-0.9856,2e-05,1.22455]
[1778688557569,56.42,78735.1,0.0,-0.9856,2e-05,1.22455]
[1778688557713,56.42,78741.21,0.0,-0.98548,2e-05,1.23358]
[1778688558721,56.44,78743.67,0.0,-0.9854,2e-05,1.23955]
[1778688559928,56.44,78743.67,0.0,-0.9854,2e-05,1.23955]
[1778688559965,56.44,78743.67,0.0,-0.9854,2e-05,1.23955]
[1778688560059,56.44,78743.67,0.0,-0.9854,2e-05,1.23955]
[1778688560095,56.44,78743.67,0.0,-0.9854,2e-05,1.23955]
[1778688560156,56.45,78746.03,0.0,-0.98534,2e-05,1.24343]
[1778688560741,56.45,78746.03,0.0,-0.98534,2e-05,1.24343]
[1778688561112,56.45,78746.03,0.0,-0.98534,2e-05,1.24343]
[1778688561159,56.45,78750.64,0.0,-0.98525,2e-05,1.25034]
[1778688561742,56.45,78752.43,0.0,-0.98522,2e-05,1.25294]
[1778688562749,56.45,78755.55,0.0,-0.98515,2e-05,1.25771]
[1778688563445,56.45,78755.55,0.0,-0.98515,2e-05,1.25771]
[1778688563568,56.45,78755.55,0.0,-0.98515,2e-05,1.25771]
[1778688563605,56.45,78755.55,0.0,-0.98515,2e-05,1.25771]
[1778688563789,56.45,78755.55,0.0,-0.98515,2e-05,1.25771]
[1778688563809,56.45,78755.55,0.0,-0.98515,2e-05,1.25771]
[1778688563910,56.45,78752.01,0.0,-0.98522,2e-05,1.25274]
[1778688564765,56.45,78750.33,0.0,-0.98525,2e-05,1.25051]
[1778688566826,56.46,78748.73,0.0,-0.98528,2e-05,1.2484]
[1778688566872,56.46,78748.73,0.0,-0.98528,2e-05,1.2484]
[1778688566927,56.46,78744.46,0.0,-0.98536,2e-05,1.24242]
[1778688567309,56.46,78744.46,0.0,-0.98536,2e-05,1.24242]
[1778688568755,56.46,78743.2,0.0,-0.98538,2e-05,1.24081]
[1778688568808,56.46,78743.2,0.0,-0.98538,2e-05,1.24081]
[1778688569061,56.46,78743.2,0.0,-0.98538,2e-05,1.24081]
[1778688569124,56.46,78742.89,0.0,-0.98538,2e-05,1.24082]
[1778688569800,56.46,78737.69,0.0,-0.98548,2e-05,1.23332]
[1778688572821,56.49,78745.41,0.0,-0.98533,2e-05,1.24356]
[1778688573828,56.51,78748.64,0.0,-0.98524,2e-05,1.25071]
[1778688575171,56.51,78748.64,0.0,-0.98524,2e-05,1.25071]
[1778688574835,56.54,78751.65,0.0,-0.98515,2e-05,1.25728]
[1778688575245,56.54,78751.65,0.0,-0.98515,2e-05,1.25728]
[1778688575377,56.54,78751.65,0.0,-0.98515,2e-05,1.25728]
[1778688575842,56.55,78757.3,0.0,-0.98501,2e-05,1.26763]
[1778688576849,56.57,78767.88,0.0,-0.98477,2e-05,1.28521]
[1778688577737,56.57,78767.88,0.0,-0.98477,2e-05,1.28521]
[1778688578070,56.57,78767.88,0.0,-0.98477,2e-05,1.28521]
[1778688578166,56.58,78772.21,0.0,-0.98467,2e-05,1.29198]
[1778688578863,56.58,78778.59,0.0,-0.98454,2e-05,1.30152]
[1778688579870,56.58,78775.94,0.0,-0.98459,2e-05,1.29769]
[1778688581884,56.58,78772.2,0.0,-0.98467,2e-05,1.29236]
[1778688582891,56.58,78767.3,0.0,-0.98477,2e-05,1.2852]
[1778688583899,56.58,78765.47,0.0,-0.9848,2e-05,1.28263]
[1778688584750,56.58,78765.47,0.0,-0.9848,2e-05,1.28263]
[1778688584764,56.58,78765.47,0.0,-0.9848,2e-05,1.28263]
[1778688584807,56.58,78765.47,0.0,-0.9848,2e-05,1.28263]
[1778688584906,56.58,78766.85,0.0,-0.98477,2e-05,1.28483]
[1778688586920,56.59,78753.65,0.0,-0.98503,2e-05,1.26566]
[1778688587927,56.59,78744.25,0.0,-0.98522,2e-05,1.25209]
[1778688588934,56.59,78738.8,0.0,-0.98532,2e-05,1.24437]
[1778688589941,56.59,78738.48,0.0,-0.98532,2e-05,1.24411]
[1778688590960,56.59,78736.54,0.0,-0.98536,2e-05,1.24153]
[1778688591964,56.6,78729.7,0.0,-0.98549,2e-05,1.2319]
[1778688593978,56.6,78729.69,0.0,-0.98548,2e-05,1.23234]
[1778688594850,56.6,78729.69,0.0,-0.98548,2e-05,1.23234]
[1778688594991,56.6,78729.69,0.0,-0.98548,2e-05,1.23234]
[1778688596999,56.61,78732.29,0.0,-0.98542,2e-05,1.23703]
[1778688601988,56.62,78733.47,0.0,-0.98538,2e-05,1.23966]
[1778688602086,56.62,78733.47,0.0,-0.98538,2e-05,1.23966]
[1778688602179,56.62,78735.7,0.0,-0.98534,2e-05,1.2431]
[1778688602311,56.62,78735.7,0.0,-0.98534,2e-05,1.2431]
[1778688604065,56.62,78738.2,0.0,-0.98528,2e-05,1.24716]
[1778688605072,56.63,78736.4,0.0,-0.98531,2e-05,1.24477]
[1778688605409,56.63,78736.4,0.0,-0.98531,2e-05,1.24477]
[1778688605484,56.63,78736.4,0.0,-0.98531,2e-05,1.24477]
[1778688605561,56.63,78736.4,0.0,-0.98531,2e-05,1.24477]
[1778688606079,56.63,78732.01,0.0,-0.9854,2e-05,1.23865]
[1778688607086,56.63,78727.67,0.0,-0.98548,2e-05,1.23264]
[1778688610107,56.64,78725.81,0.0,-0.98551,2e-05,1.23068]
[1778688611114,56.64,78724.2,0.0,-0.98553,2e-05,1.22862]
[1778688611351,56.64,78724.2,0.0,-0.98553,2e-05,1.22862]
[1778688611479,56.64,78724.2,0.0,-0.98553,2e-05,1.22862]
[1778688611560,56.64,78724.2,0.0,-0.98553,2e-05,1.22862]
[1778688612121,56.64,78724.18,0.0,-0.98553,2e-05,1.22883]
[1778688613128,56.64,78732.96,0.0,-0.98536,2e-05,1.24169]
[1778688614135,56.65,78738.42,0.0,-0.98525,2e-05,1.24982]
[1778688615295,56.65,78739.45,0.0,-0.98522,2e-05,1.25152]
[1778688615308,56.65,78739.45,0.0,-0.98522,2e-05,1.25152]
[1778688615334,56.65,78739.45,0.0,-0.98522,2e-05,1.25152]
[1778688615559,56.65,78739.45,0.0,-0.98522,2e-05,1.25152]
[1778688616151,56.65,78741.15,0.0,-0.98519,2e-05,1.2542]
[1778688617157,56.65,78744.52,0.0,-0.98512,2e-05,1.25931]
[1778688619179,56.65,78744.24,0.0,-0.98512,2e-05,1.25909]
[1778688619259,56.66,78737.13,0.0,-0.98526,2e-05,1.24894]
[1778688619308,56.66,78737.13,0.0,-0.98526,2e-05,1.24894]
[1778688619317,56.66,78737.13,0.0,-0.98526,2e-05,1.24894]
[1778688619563,56.66,78737.13,0.0,-0.98526,2e-05,1.24894]
[1778688620180,56.66,78735.2,0.0,-0.98529,2e-05,1.24636]
[1778688621187,56.66,78730.87,0.0,-0.98537,2e-05,1.24032]
[1778688622131,56.66,78730.87,0.0,-0.98537,2e-05,1.24032]
[1778688622255,56.66,78730.87,0.0,-0.98537,2e-05,1.24032]
[1778688622194,56.66,78728.13,0.0,-0.98543,2e-05,1.23659]
[1778688622309,56.66,78728.13,0.0,-0.98543,2e-05,1.23659]
[1778688622390,56.66,78728.13,0.0,-0.98543,2e-05,1.23659]
[1778688623201,56.66,78726.54,0.0,-0.98545,2e-05,1.23454]
[1778688624208,56.67,78728.79,0.0,-0.98541,2e-05,1.238]
[1778688625059,56.67,78728.79,0.0,-0.98541,2e-05,1.238]
[1778688625121,56.67,78728.79,0.0,-0.98541,2e-05,1.238]
[1778688625215,56.67,78724.56,0.0,-0.98549,2e-05,1.23215]
[1778688626311,56.67,78725.32,0.0,-0.98547,2e-05,1.23348]
[1778688626422,56.67,78725.32,0.0,-0.98547,2e-05,1.23348]
[1778688627229,56.67,78727.1,0.0,-0.98543,2e-05,1.23627]
[1778688628236,56.68,78729.58,0.0,-0.98538,2e-05,1.24007]
[1778688629067,56.68,78729.58,0.0,-0.98538,2e-05,1.24007]
[1778688629178,56.68,78729.58,0.0,-0.98538,2e-05,1.24007]
[1778688629243,56.68,78728.73,0.0,-0.98539,2e-05,1.23906]
[1778688631257,56.68,78733.98,0.0,-0.98533,2e-05,1.24329]
[1778688632264,56.68,78739.68,0.0,-0.98521,2e-05,1.25176]
[1778688632304,56.68,78739.68,0.0,-0.98521,2e-05,1.25176]
[1778688632377,56.68,78739.68,0.0,-0.98521,2e-05,1.25176]
[1778688632558,56.68,78739.68,0.0,-0.98521,2e-05,1.25176]
[1778688632687,56.68,78739.68,0.0,-0.98521,2e-05,1.25176]
[1778688633271,56.69,78738.81,0.0,-0.98522,2e-05,1.25069]
[1778688635067,56.69,78738.42,0.0,-0.98523,2e-05,1.25033]
[1778688635183,56.69,78738.42,0.0,-0.98523,2e-05,1.25033]
[1778688635221,56.69,78738.42,0.0,-0.98523,2e-05,1.25054]
[1778688636292,56.69,78741.02,0.0,-0.98517,2e-05,1.25452]
[1778688637628,56.69,78741.02,0.0,-0.98517,2e-05,1.25452]
[1778688637681,56.69,78741.02,0.0,-0.98517,2e-05,1.25452]
[1778688637809,56.69,78741.02,0.0,-0.98517,2e-05,1.25452]
[1778688637919,56.69,78741.02,0.0,-0.98517,2e-05,1.25452]
[1778688637952,56.69,78735.64,0.0,-0.98528,2e-05,1.24691]
[1778688639060,56.69,78735.64,0.0,-0.98528,2e-05,1.24691]
[1778688639215,56.69,78735.64,0.0,-0.98528,2e-05,1.24691]
[1778688639157,56.7,78735.79,0.0,-0.98527,2e-05,1.24754]
[1778688639419,56.7,78740.3,0.0,-0.98518,2e-05,1.25409]
[1778688641060,56.7,78740.3,0.0,-0.98518,2e-05,1.25409]
[1778688641216,56.7,78740.3,0.0,-0.98518,2e-05,1.25409]
[1778688641233,56.7,78744.66,0.0,-0.98509,2e-05,1.26082]
[1778688641362,56.7,78744.66,0.0,-0.98509,2e-05,1.26082]
[1778688641558,56.7,78744.66,0.0,-0.98509,2e-05,1.26082]
[1778688641667,56.7,78744.66,0.0,-0.98509,2e-05,1.26082]
[1778688641768,56.7,78743.84,0.0,-0.9851,2e-05,1.25963]
[1778688642368,56.7,78743.84,0.0,-0.9851,2e-05,1.25963]
[1778688642440,56.7,78743.84,0.0,-0.9851,2e-05,1.25963]
[1778688642509,56.72,78747.17,0.0,-0.98501,2e-05,1.26636]
[1778688643342,56.73,78754.98,0.0,-0.98483,2e-05,1.2796]
[1778688645065,56.73,78754.98,0.0,-0.98483,2e-05,1.2796]
[1778688645251,56.73,78754.98,0.0,-0.98483,2e-05,1.2796]
[1778688645159,56.74,78755.48,0.0,-0.98482,2e-05,1.28064]
[1778688645356,56.74,78758.48,0.0,-0.98476,2e-05,1.28508]
[1778688646363,56.74,78762.91,0.0,-0.98466,2e-05,1.29179]
[1778688647371,56.74,78748.91,0.0,-0.98494,2e-05,1.27124]
[1778688648378,56.74,78746.99,0.0,-0.98498,2e-05,1.26859]
[1778688654153,56.75,78747.32,0.0,-0.98496,2e-05,1.26976]
[1778688654254,56.75,78745.48,0.0,-0.985,2e-05,1.2674]
[1778688655864,56.77,78743.95,0.0,-0.985,2e-05,1.26688]
[1778688656434,56.77,78739.27,0.0,-0.98509,2e-05,1.26022]
[1778688657441,56.77,78737.65,0.0,-0.98512,2e-05,1.25804]
[1778688658448,56.77,78734.62,0.0,-0.98518,2e-05,1.25382]
[1778688659456,56.77,78733.41,0.0,-0.9852,2e-05,1.25226]
[1778688662476,56.78,78741.3,0.0,-0.98504,2e-05,1.26433]
[1778688663483,56.78,78743.65,0.0,-0.98499,2e-05,1.26795]
[1778688664490,56.78,78744.7,0.0,-0.98497,2e-05,1.26965]
[1778688665497,56.78,78742.58,0.0,-0.98501,2e-05,1.26672]
[1778688666504,56.79,78744.62,0.0,-0.98496,2e-05,1.26988]
[1778688667511,56.79,78748.94,0.0,-0.98487,2e-05,1.27639]
[1778688668717,56.79,78752.68,0.0,-0.9848,2e-05,1.28206]
[1778688670532,56.79,78753.62,0.0,-0.98477,2e-05,1.28374]
[1778688671540,56.79,78756.95,0.0,-0.9847,2e-05,1.28882]
[1778688673554,56.8,78758.77,0.0,-0.98466,2e-05,1.29179]
[1778688674562,56.8,78761.92,0.0,-0.9846,2e-05,1.29661]
[1778688675568,56.8,78763.03,0.0,-0.98457,2e-05,1.29839]
[1778688678742,56.8,78762.82,0.0,-0.98457,2e-05,1.29832]
[1778688678911,56.8,78762.82,0.0,-0.98457,2e-05,1.29832]
[1778688679066,56.8,78762.82,0.0,-0.98457,2e-05,1.29832]
[1778688679146,56.8,78763.96,0.0,-0.98455,2e-05,1.30014]
[1778688679596,56.8,78772.33,0.0,-0.98438,2e-05,1.3128]
[1778688681062,56.8,78772.33,0.0,-0.98438,2e-05,1.3128]
[1778688681159,56.8,78774.76,0.0,-0.98432,2e-05,1.31655]
[1778688681610,56.8,78780.01,0.0,-0.98421,2e-05,1.32457]
[1778688683012,56.81,78782.96,0.0,-0.98415,2e-05,1.32912]
[1778688684631,56.81,78786.06,0.0,-0.98408,2e-05,1.33397]
[1778688685638,56.81,78791.58,0.0,-0.98397,2e-05,1.34245]
[1778688686645,56.81,78798.51,0.0,-0.98382,2e-05,1.35314]
[1778688687652,56.81,78802.89,0.0,-0.98373,2e-05,1.35992]
[1778688689666,56.81,78810.43,0.0,-0.98356,2e-05,1.37164]
[1778688690673,56.81,78818.26,0.0,-0.9834,2e-05,1.38386]
[1778688691680,56.81,78820.43,0.0,-0.9834,2e-05,1.38316]
[1778688692687,56.81,78827.37,0.0,-0.98324,2e-05,1.39403]
[1778688693694,56.81,78833.21,0.0,-0.98312,2e-05,1.40321]
[1778688697208,56.81,78831.54,0.0,-0.98316,2e-05,1.40034]
[1778688698729,56.8,78830.42,0.0,-0.98318,2e-05,1.39851]
[1778688701750,56.8,78827.43,0.0,-0.98325,2e-05,1.39365]
[1778688702757,56.8,78823.73,0.0,-0.98333,2e-05,1.38778]
[1778688706786,56.8,78821.57,0.0,-0.98338,2e-05,1.38428]
[1778688707793,56.8,78819.7,0.0,-0.98342,2e-05,1.38132]
[1778688712828,56.8,78820.66,0.0,-0.9834,2e-05,1.38312]
[1778688714842,56.8,78814.04,0.0,-0.98354,2e-05,1.37279]
[1778688715849,56.8,78808.96,0.0,-0.98365,2e-05,1.36489]
[1778688716856,56.8,78806.48,0.0,-0.9837,2e-05,1.36106]
[1778688718870,56.8,78801.77,0.0,-0.9838,2e-05,1.35383]
[1778688721891,56.81,78800.14,0.0,-0.98383,2e-05,1.3514]
[1778688723905,56.81,78802.91,0.0,-0.98377,2e-05,1.35574]
[1778688727933,56.81,78806.58,0.0,-0.9837,2e-05,1.36151]
[1778688728954,56.81,78809.35,0.0,-0.98364,2e-05,1.36582]
[1778688729961,56.81,78810.58,0.0,-0.98361,2e-05,1.36774]
[1778688730968,56.81,78816.99,0.0,-0.98347,2e-05,1.37773]
[1778688731975,56.81,78824.42,0.0,-0.98331,2e-05,1.38936]
[1778688732982,56.81,78831.32,0.0,-0.98316,2e-05,1.4002]
[1778688733989,56.81,78835.03,0.0,-0.98307,2e-05,1.40638]
[1778688736010,56.81,78840.09,0.0,-0.98296,2e-05,1.4143]
[1778688738020,56.81,78838.67,0.0,-0.983,2e-05,1.41189]
[1778688739027,56.81,78824.7,0.0,-0.9833,2e-05,1.39007]
[1778688740034,56.81,78821.59,0.0,-0.98337,2e-05,1.38515]
[1778688742049,56.81,78818.56,0.0,-0.98343,2e-05,1.38073]
[1778688743056,56.81,78817.03,0.0,-0.98346,2e-05,1.37835]
[1778688744063,56.81,78818.77,0.0,-0.98342,2e-05,1.38108]
[1778688746077,56.81,78822.27,0.0,-0.98335,2e-05,1.38658]
[1778688747084,56.81,78826.5,0.0,-0.98326,2e-05,1.39324]
[1778688748091,56.82,78829.87,0.0,-0.98318,2e-05,1.39887]
[1778688749098,56.82,78837.78,0.0,-0.983,2e-05,1.41173]
[1778688750105,56.82,78841.32,0.0,-0.98292,2e-05,1.41767]
[1778688751112,56.82,78842.53,0.0,-0.98293,2e-05,1.41573]
[1778688755140,56.83,78846.2,0.0,-0.98284,2e-05,1.42268]
[1778688757154,56.84,78847.84,0.0,-0.98279,2e-05,1.42583]
[1778688758161,56.84,78848.9,0.0,-0.98276,2e-05,1.42779]
[1778688763196,56.85,78849.76,0.0,-0.98273,2e-05,1.43043]
[1778688765216,56.86,78852.01,0.0,-0.98267,2e-05,1.43455]
[1778688766223,56.86,78853.23,0.0,-0.98264,2e-05,1.43676]
[1778688767230,56.86,78848.44,0.0,-0.98274,2e-05,1.4293]
[1778688768237,56.86,78845.82,0.0,-0.98279,2e-05,1.42558]
[1778688770251,56.87,78847.14,0.0,-0.98276,2e-05,1.42821]
[1778688773272,56.88,78848.79,0.0,-0.98271,2e-05,1.43161]
[1778688774279,56.88,78847.31,0.0,-0.98274,2e-05,1.42948]
[1778688775286,56.88,78848.45,0.0,-0.98271,2e-05,1.43157]
[1778688776293,56.88,78851.51,0.0,-0.98264,2e-05,1.43674]
[1778688777300,56.88,78855.14,0.0,-0.98255,2e-05,1.44284]
[1778688782335,56.89,78853.47,0.0,-0.98257,2e-05,1.44127]
[1778688783343,56.9,78850.98,0.0,-0.98263,2e-05,1.43749]
[1778688784349,56.9,78849.95,0.0,-0.98265,2e-05,1.43606]
[1778688785356,56.9,78851.28,0.0,-0.98261,2e-05,1.43844]
[1778688787370,56.9,78852.87,0.0,-0.98257,2e-05,1.44148]
[1778688788377,56.91,78854.97,0.0,-0.98252,2e-05,1.44511]
[1778688789384,56.91,78856.48,0.0,-0.98248,2e-05,1.44778]
[1778688791398,56.91,78857.94,0.0,-0.98244,2e-05,1.45058]
[1778688792405,56.91,78856.35,0.0,-0.98248,2e-05,1.44821]
[1778688794419,56.92,78855.24,0.0,-0.9825,2e-05,1.44685]
[1778688795426,56.92,78854.21,0.0,-0.98252,2e-05,1.4454]
[1778688796433,56.92,78851.58,0.0,-0.98257,2e-05,1.44138]
[1778688798449,56.93,78850.45,0.0,-0.98259,2e-05,1.44001]
[1778688799459,56.93,78853.48,0.0,-0.98252,2e-05,1.44514]
[1778688800463,56.93,78856.92,0.0,-0.98244,2e-05,1.45093]
[1778688805498,56.94,78854.91,0.0,-0.98247,2e-05,1.44873]
[1778688807512,56.94,78855.93,0.0,-0.98244,2e-05,1.45082]
[1778688809526,56.95,78857.21,0.0,-0.9824,2e-05,1.45333]
[1778688811540,56.95,78857.82,0.0,-0.98243,2e-05,1.45052]
[1778688812547,56.95,78856.41,0.0,-0.98246,2e-05,1.44844]
[1778688814075,56.95,78856.41,0.0,-0.98246,2e-05,1.44844]
[1778688814113,56.95,78856.41,0.0,-0.98246,2e-05,1.44844]
[1778688814165,56.95,78856.03,0.0,-0.98247,2e-05,1.44804]
[1778688814561,56.96,78852.37,0.0,-0.98255,2e-05,1.44234]
[1778688815568,56.96,78850.71,0.0,-0.98258,2e-05,1.43988]
[1778688818589,56.96,78851.65,0.0,-0.98255,2e-05,1.44209]
[1778688823624,56.97,78851.22,0.0,-0.98255,2e-05,1.44252]
[1778688824631,56.98,78849.07,0.0,-0.98259,2e-05,1.43927]
[1778688825638,56.98,78838.45,0.0,-0.98283,2e-05,1.42246]
[1778688826645,56.98,78829.22,0.0,-0.98303,2e-05,1.40803]
[1778688828370,56.98,78831.18,0.0,-0.98298,2e-05,1.41169]
[1778688828659,56.98,78833.12,0.0,-0.98293,2e-05,1.41478]
[1778688832687,56.99,78836.7,0.0,-0.98284,2e-05,1.42155]
[1778688836715,57.0,78835.77,0.0,-0.98284,2e-05,1.42108]
[1778688837722,57.01,78832.26,0.0,-0.98292,2e-05,1.41575]
[1778688842757,57.02,78833.24,0.0,-0.98288,2e-05,1.41863]
[1778688843767,57.02,78829.23,0.0,-0.98296,2e-05,1.41252]
[1778688844773,57.02,78828.06,0.0,-0.98299,2e-05,1.41093]
[1778688847795,57.03,78834.41,0.0,-0.98283,2e-05,1.42185]
[1778688848803,57.03,78847.61,0.0,-0.98253,2e-05,1.44329]
[1778688849812,57.03,78853.32,0.0,-0.9824,2e-05,1.45275]
[1778688850819,57.03,78858.21,0.0,-0.98229,2e-05,1.4609]
[1778688853840,57.04,78859.81,0.0,-0.98224,2e-05,1.46408]
[1778688854847,57.04,78860.77,0.0,-0.98222,2e-05,1.46583]
[1778688856861,57.04,78859.6,0.0,-0.98224,2e-05,1.46429]
[1778688860890,57.05,78868.47,0.0,-0.98202,2e-05,1.47955]
[1778688862904,57.05,78866.27,0.0,-0.98207,2e-05,1.47625]
[1778688863911,57.06,78860.32,0.0,-0.9822,2e-05,1.46668]
[1778688864918,57.06,78858.99,0.0,-0.98223,2e-05,1.46469]
[1778688867939,57.06,78863.95,0.0,-0.98211,2e-05,1.47336]
[1778688868946,57.06,78868.13,0.0,-0.98201,2e-05,1.48039]
[1778688869953,57.06,78872.29,0.0,-0.98191,2e-05,1.4874]
[1778688870960,57.07,78874.42,0.0,-0.98186,2e-05,1.49107]
[1778688871967,57.07,78874.81,0.0,-0.9819,2e-05,1.48757]
[1778688873060,57.07,78874.81,0.0,-0.9819,2e-05,1.48757]
[1778688873188,57.07,78874.81,0.0,-0.9819,2e-05,1.48757]
[1778688873289,57.07,78875.14,0.0,-0.98189,2e-05,1.48825]
[1778688879018,57.08,78876.2,0.0,-0.98185,2e-05,1.49087]
[1778688880025,57.08,78877.34,0.0,-0.98182,2e-05,1.49289]
[1778688882039,57.08,78876.38,0.0,-0.98184,2e-05,1.49157]
[1778688888081,57.09,78875.73,0.0,-0.98185,2e-05,1.49132]
[1778688890095,57.09,78876.89,0.0,-0.98182,2e-05,1.49351]
[1778688895130,57.09,78876.8,0.0,-0.98181,2e-05,1.49403]
[1778688897144,57.1,78880.05,0.0,-0.98173,2e-05,1.49969]
[1778688898151,57.1,78884.16,0.0,-0.98163,2e-05,1.50665]
[1778688900165,57.1,78882.84,0.0,-0.98166,2e-05,1.50468]
[1778688901172,57.1,78880.32,0.0,-0.98171,2e-05,1.5006]
[1778688902179,57.1,78877.63,0.0,-0.98178,2e-05,1.49626]
[1778688903186,57.1,78879.95,0.0,-0.98172,2e-05,1.50024]
[1778688904193,57.1,78883.93,0.0,-0.98162,2e-05,1.50698]
[1778688906223,57.11,78878.96,0.0,-0.98174,2e-05,1.49894]
[1778688907230,57.11,78877.1,0.0,-0.98178,2e-05,1.49596]
[1778688909244,57.11,78878.21,0.0,-0.98175,2e-05,1.49805]
[1778688911258,57.11,78875.77,0.0,-0.9818,2e-05,1.49426]
[1778688912265,57.11,78873.89,0.0,-0.98185,2e-05,1.49128]
[1778688913272,57.11,78872.39,0.0,-0.98188,2e-05,1.48893]
[1778688914279,57.11,78869.14,0.0,-0.98195,2e-05,1.48371]
[1778688920321,57.12,78869.68,0.0,-0.98193,2e-05,1.48548]
[1778688921328,57.12,78873.71,0.0,-0.98183,2e-05,1.49228]
[1778688922335,57.12,78876.2,0.0,-0.98177,2e-05,1.49655]
[1778688923342,57.13,78878.0,0.0,-0.98173,2e-05,1.49967]
[1778688929384,57.13,78877.99,0.0,-0.98172,2e-05,1.5004]
[1778688932405,57.14,78875.88,0.0,-0.98181,2e-05,1.4931]
[1778688933412,57.14,78873.89,0.0,-0.98185,2e-05,1.48994]
[1778688934419,57.14,78872.73,0.0,-0.98188,2e-05,1.48816]
[1778688935427,57.14,78873.84,0.0,-0.98185,2e-05,1.49014]
[1778688938448,57.14,78871.87,0.0,-0.98189,2e-05,1.4873]
[1778688941469,57.15,78868.38,0.0,-0.98197,2e-05,1.48198]
[1778688942476,57.15,78861.45,0.0,-0.98212,2e-05,1.47076]
[1778688943483,57.15,78857.66,0.0,-0.98221,2e-05,1.46474]
[1778688945498,57.15,78856.39,0.0,-0.98223,2e-05,1.46304]
[1778688947512,57.16,78855.39,0.0,-0.98225,2e-05,1.46178]
[1778688952547,57.16,78855.73,0.0,-0.98223,2e-05,1.46325]
[1778688957582,57.17,78856.99,0.0,-0.98219,2e-05,1.4662]
[1778688962618,57.18,78855.27,0.0,-0.98222,2e-05,1.46428]
[1778688963625,57.18,78851.71,0.0,-0.98229,2e-05,1.45867]
[1778688964632,57.18,78848.91,0.0,-0.98236,2e-05,1.45431]
[1778688966918,57.19,78849.5,0.0,-0.98234,2e-05,1.45547]
[1778688967078,57.19,78849.5,0.0,-0.98234,2e-05,1.45547]
[1778688967125,57.19,78850.19,0.0,-0.98232,2e-05,1.45678]
[1778688972095,57.19,78850.27,0.0,-0.98231,2e-05,1.45767]
[1778688972317,57.19,78850.27,0.0,-0.98231,2e-05,1.45767]
[1778688972369,57.2,78850.18,0.0,-0.98231,2e-05,1.45771]
[1778688976470,57.2,78850.44,0.0,-0.98229,2e-05,1.45871]
[1778688976528,57.2,78850.44,0.0,-0.98229,2e-05,1.45871]
[1778688976571,57.2,78850.44,0.0,-0.98229,2e-05,1.45871]
[1778688978730,57.21,78836.16,0.0,-0.98261,2e-05,1.4364]
[1778688979737,57.21,78835.45,0.0,-0.98262,2e-05,1.43549]
[1778688980744,57.21,78831.45,0.0,-0.98271,2e-05,1.42931]
[1778688982140,57.21,78827.58,0.0,-0.98279,2e-05,1.42337]
[1778688982758,57.21,78821.67,0.0,-0.98292,2e-05,1.41422]
[1778688985394,57.22,78820.17,0.0,-0.98295,2e-05,1.4121]
[1778688985452,57.22,78820.17,0.0,-0.98295,2e-05,1.4121]
[1778688985565,57.22,78820.17,0.0,-0.98295,2e-05,1.4121]
[1778688986873,57.22,78819.27,0.0,-0.98296,2e-05,1.41121]
[1778688986934,57.22,78819.27,0.0,-0.98296,2e-05,1.41121]
[1778688987059,57.22,78819.27,0.0,-0.98296,2e-05,1.41121]
[1778688987159,57.22,78819.24,0.0,-0.98296,2e-05,1.41142]
[1778688991821,57.24,78819.5,0.0,-0.98298,2e-05,1.409]
[1778688995850,57.25,78816.94,0.0,-0.98302,2e-05,1.40602]
[1778688997865,57.25,78828.62,0.0,-0.98275,2e-05,1.42509]
[1778688998871,57.25,78838.25,0.0,-0.98253,2e-05,1.44075]
[1778688999878,57.25,78840.52,0.0,-0.98248,2e-05,1.44462]
[1778689000849,57.25,78840.52,0.0,-0.98248,2e-05,1.44462]
[1778689000939,57.25,78840.52,0.0,-0.98248,2e-05,1.44462]
[1778689001058,57.25,78840.52,0.0,-0.98248,2e-05,1.44462]
[1778689001158,57.26,78837.0,0.0,-0.98256,2e-05,1.43917]
[1778689001893,57.26,78830.32,0.0,-0.9827,2e-05,1.42869]
[1778689002900,57.26,78826.8,0.0,-0.98278,2e-05,1.42331]
[1778689004114,57.26,78826.8,0.0,-0.98278,2e-05,1.42331]
[1778689004177,57.26,78826.8,0.0,-0.98278,2e-05,1.42331]
[1778689004311,57.26,78826.8,0.0,-0.98278,2e-05,1.42331]
[1778689004613,57.26,78826.8,0.0,-0.98278,2e-05,1.42331]
[1778689004681,57.26,78827.68,0.0,-0.98276,2e-05,1.42495]
[1778689004810,57.26,78827.68,0.0,-0.98276,2e-05,1.42495]
[1778689004914,57.26,78827.53,0.0,-0.98276,2e-05,1.42496]
[1778689008942,57.27,78832.09,0.0,-0.98264,2e-05,1.43319]
[1778689009949,57.28,78834.21,0.0,-0.98259,2e-05,1.43682]
[1778689010882,57.28,78834.21,0.0,-0.98259,2e-05,1.43682]
[1778689010947,57.28,78834.21,0.0,-0.98259,2e-05,1.43682]
[1778689011058,57.28,78834.21,0.0,-0.98259,2e-05,1.43682]
[1778689011148,57.28,78836.49,0.0,-0.98253,2e-05,1.4407]
[1778689012111,57.28,78836.49,0.0,-0.98253,2e-05,1.4407]
[1778689012240,57.28,78836.49,0.0,-0.98253,2e-05,1.4407]
[1778689012312,57.28,78836.49,0.0,-0.98253,2e-05,1.4407]
[1778689012413,57.28,78836.62,0.0,-0.98253,2e-05,1.44113]
[1778689017002,57.29,78848.37,0.0,-0.98225,2e-05,1.46118]
[1778689018009,57.29,78856.83,0.0,-0.98205,2e-05,1.47515]
[1778689019016,57.29,78857.45,0.0,-0.98203,2e-05,1.47633]
[1778689020000,57.29,78857.45,0.0,-0.98203,2e-05,1.47633]
[1778689020062,57.29,78857.45,0.0,-0.98203,2e-05,1.47633]
[1778689020070,57.29,78857.45,0.0,-0.98203,2e-05,1.47633]
[1778689020316,57.29,78857.45,0.0,-0.98203,2e-05,1.47633]
[1778689021574,57.29,78857.46,0.0,-0.98203,2e-05,1.4765]
[1778689021604,57.3,78859.76,0.0,-0.98197,2e-05,1.48057]
[1778689021724,57.3,78859.76,0.0,-0.98197,2e-05,1.48057]
[1778689021809,57.3,78859.76,0.0,-0.98197,2e-05,1.48057]
[1778689022037,57.3,78859.5,0.0,-0.98198,2e-05,1.48014]
[1778689024051,57.3,78861.63,0.0,-0.98193,2e-05,1.48393]
[1778689029087,57.3,78865.32,0.0,-0.98183,2e-05,1.49071]
[1778689030094,57.31,78857.79,0.0,-0.982,2e-05,1.47846]
[1778689031622,57.31,78857.79,0.0,-0.982,2e-05,1.47846]
[1778689031700,57.31,78857.91,0.0,-0.982,2e-05,1.47896]
[1778689031809,57.31,78857.91,0.0,-0.982,2e-05,1.47896]
[1778689033353,57.31,78857.16,0.0,-0.98201,2e-05,1.47773]
[1778689033449,57.31,78857.16,0.0,-0.98201,2e-05,1.47773]
[1778689033564,57.31,78857.16,0.0,-0.98201,2e-05,1.47773]
[1778689033665,57.31,78857.78,0.0,-0.98199,2e-05,1.47905]
[1778689039157,57.32,78857.78,0.0,-0.98198,2e-05,1.47981]
[1778689044598,57.32,78859.09,0.0,-0.98194,2e-05,1.48256]
[1778689044629,57.32,78863.5,0.0,-0.98184,2e-05,1.49009]
[1778689044723,57.32,78863.5,0.0,-0.98184,2e-05,1.49009]
[1778689044807,57.32,78863.5,0.0,-0.98184,2e-05,1.49009]
[1778689045203,57.32,78867.59,0.0,-0.98174,2e-05,1.49684]
[1778689047217,57.33,78869.51,0.0,-0.98169,2e-05,1.50026]
[1778689048090,57.33,78869.51,0.0,-0.98169,2e-05,1.50026]
[1778689048143,57.33,78869.51,0.0,-0.98169,2e-05,1.50026]
[1778689048310,57.33,78869.51,0.0,-0.98169,2e-05,1.50026]
[1778689048395,57.33,78869.51,0.0,-0.98169,2e-05,1.50026]
[1778689048461,57.33,78869.51,0.0,-0.98169,2e-05,1.50026]
[1778689048564,57.33,78869.51,0.0,-0.98169,2e-05,1.50026]
[1778689048665,57.33,78873.71,0.0,-0.98159,2e-05,1.50745]
[1778689050308,57.33,78873.8,0.0,-0.98159,2e-05,1.5076]
[1778689050351,57.33,78873.8,0.0,-0.98159,2e-05,1.5076]
[1778689052308,57.33,78874.36,0.0,-0.98158,2e-05,1.50864]
[1778689052478,57.33,78874.36,0.0,-0.98158,2e-05,1.50864]
[1778689052530,57.33,78874.37,0.0,-0.98162,2e-05,1.50463]
[1778689054268,57.33,78871.43,0.0,-0.98169,2e-05,1.49987]
[1778689055273,57.33,78860.11,0.0,-0.98195,2e-05,1.48132]
[1778689056310,57.33,78860.11,0.0,-0.98195,2e-05,1.48132]
[1778689056495,57.33,78860.11,0.0,-0.98195,2e-05,1.48132]
[1778689056539,57.34,78853.46,0.0,-0.9821,2e-05,1.47075]
[1778689058316,57.34,78853.11,0.0,-0.98211,2e-05,1.47018]
[1778689058316,57.34,78853.11,0.0,-0.98211,2e-05,1.47018]
[1778689058543,57.34,78853.11,0.0,-0.98211,2e-05,1.47018]
[1778689058566,57.34,78853.11,0.0,-0.98211,2e-05,1.47018]
[1778689058641,57.34,78853.11,0.0,-0.9821,2e-05,1.47051]
[1778689064338,57.35,78852.36,0.0,-0.98211,2e-05,1.47012]
[1778689066311,57.35,78853.26,0.0,-0.98209,2e-05,1.47176]
[1778689066435,57.35,78853.26,0.0,-0.98209,2e-05,1.47176]
[1778689066560,57.35,78853.26,0.0,-0.98209,2e-05,1.47176]
[1778689066684,57.35,78853.26,0.0,-0.98209,2e-05,1.47176]
[1778689066634,57.35,78851.04,0.0,-0.98213,2e-05,1.46847]
[1778689067359,57.35,78848.82,0.0,-0.98218,2e-05,1.46485]
[1778689068213,57.35,78848.82,0.0,-0.98218,2e-05,1.46485]
[1778689068309,57.35,78848.82,0.0,-0.98218,2e-05,1.46485]
[1778689068319,57.35,78848.82,0.0,-0.98218,2e-05,1.46485]
[1778689068560,57.35,78848.82,0.0,-0.98218,2e-05,1.46485]
[1778689068661,57.35,78849.03,0.0,-0.98217,2e-05,1.46554]
[1778689070310,57.35,78848.7,0.0,-0.98218,2e-05,1.46501]
[1778689070435,57.35,78848.7,0.0,-0.98218,2e-05,1.46501]
[1778689074310,57.36,78848.68,0.0,-0.98218,2e-05,1.46515]
[1778689074403,57.36,78848.68,0.0,-0.98218,2e-05,1.46515]
[1778689078309,57.36,78848.68,0.0,-0.98217,2e-05,1.46584]
[1778689078457,57.36,78848.68,0.0,-0.98217,2e-05,1.46584]
[1778689081719,57.37,78850.23,0.0,-0.98212,2e-05,1.46939]
[1778689081457,57.37,78852.43,0.0,-0.98207,2e-05,1.47314]
[1778689081808,57.37,78852.43,0.0,-0.98207,2e-05,1.47314]
[1778689081862,57.37,78852.43,0.0,-0.98207,2e-05,1.47314]
[1778689082464,57.37,78854.39,0.0,-0.98202,2e-05,1.47651]
[1778689083442,57.37,78854.39,0.0,-0.98202,2e-05,1.47651]
[1778689083556,57.37,78854.39,0.0,-0.98202,2e-05,1.47651]
[1778689083657,57.38,78855.19,0.0,-0.982,2e-05,1.47814]
[1778689083811,57.38,78855.19,0.0,-0.982,2e-05,1.47814]
[1778689084310,57.38,78855.19,0.0,-0.982,2e-05,1.47814]
[1778689084501,57.38,78855.19,0.0,-0.982,2e-05,1.47814]
[1778689084586,57.38,78857.03,0.0,-0.98195,2e-05,1.4813]
[1778689086314,57.38,78857.15,0.0,-0.98195,2e-05,1.4815]
[1778689086377,57.38,78857.15,0.0,-0.98195,2e-05,1.4815]
[1778689087499,57.38,78851.01,0.0,-0.98209,2e-05,1.47175]
[1778689088312,57.38,78851.01,0.0,-0.98209,2e-05,1.47175]
[1778689088415,57.38,78851.01,0.0,-0.98209,2e-05,1.47175]
[1778689088843,57.38,78850.02,0.0,-0.98211,2e-05,1.47028]
[1778689088964,57.38,78850.02,0.0,-0.98211,2e-05,1.47028]
[1778689089059,57.38,78850.02,0.0,-0.98211,2e-05,1.47028]
[1778689089513,57.38,78850.1,0.0,-0.9821,2e-05,1.47057]
[1778689090310,57.38,78850.1,0.0,-0.9821,2e-05,1.47057]
[1778689090424,57.38,78850.1,0.0,-0.9821,2e-05,1.47057]
[1778689092312,57.39,78849.74,0.0,-0.98211,2e-05,1.47031]
[1778689092364,57.39,78849.74,0.0,-0.98211,2e-05,1.47031]
[1778689097569,57.4,78849.47,0.0,-0.9821,2e-05,1.471]
[1778689097820,57.4,78849.47,0.0,-0.9821,2e-05,1.471]
[1778689097871,57.4,78849.47,0.0,-0.9821,2e-05,1.471]
[1778689098059,57.4,78849.47,0.0,-0.9821,2e-05,1.471]
[1778689098124,57.4,78849.47,0.0,-0.9821,2e-05,1.471]
[1778689099009,57.4,78848.17,0.0,-0.98212,2e-05,1.46905]
[1778689099062,57.4,78848.17,0.0,-0.98212,2e-05,1.46905]
[1778689099138,57.4,78848.17,0.0,-0.98212,2e-05,1.46905]
[1778689099315,57.4,78848.17,0.0,-0.98212,2e-05,1.46905]
[1778689099583,57.4,78848.15,0.0,-0.98212,2e-05,1.46918]
[1778689100307,57.4,78848.15,0.0,-0.98212,2e-05,1.46918]
[1778689100418,57.4,78848.15,0.0,-0.98212,2e-05,1.46918]
[1778689102309,57.4,78847.1,0.0,-0.98214,2e-05,1.4678]
[1778689102472,57.4,78847.1,0.0,-0.98214,2e-05,1.4678]
[1778689104309,57.4,78846.76,0.0,-0.98214,2e-05,1.46758]
[1778689104458,57.4,78846.76,0.0,-0.98214,2e-05,1.46758]
[1778689108312,57.41,78848.2,0.0,-0.9821,2e-05,1.47059]
[1778689108450,57.41,78848.2,0.0,-0.9821,2e-05,1.47059]
[1778689108647,57.41,78852.13,0.0,-0.98201,2e-05,1.47716]
[1778689109654,57.41,78861.36,0.0,-0.98179,2e-05,1.49246]
[1778689110157,57.41,78861.36,0.0,-0.98179,2e-05,1.49246]
[1778689110279,57.41,78861.36,0.0,-0.98179,2e-05,1.49246]
[1778689110311,57.41,78861.36,0.0,-0.98179,2e-05,1.49246]
[1778689110426,57.41,78861.36,0.0,-0.98179,2e-05,1.49246]
[1778689110661,57.41,78862.73,0.0,-0.98176,2e-05,1.49485]
[1778689111498,57.41,78862.73,0.0,-0.98176,2e-05,1.49485]
[1778689111559,57.41,78862.73,0.0,-0.98176,2e-05,1.49485]
[1778689111563,57.41,78862.73,0.0,-0.98176,2e-05,1.49485]
[1778689111668,57.42,78856.99,0.0,-0.98194,2e-05,1.48124]
[1778689111811,57.42,78856.99,0.0,-0.98194,2e-05,1.48124]
[1778689112675,57.42,78850.16,0.0,-0.9821,2e-05,1.47022]
[1778689113958,57.42,78850.38,0.0,-0.98209,2e-05,1.47074]
[1778689114052,57.42,78850.38,0.0,-0.98209,2e-05,1.47074]
[1778689114057,57.42,78850.38,0.0,-0.98209,2e-05,1.47074]
[1778689114202,57.42,78850.38,0.0,-0.98209,2e-05,1.47074]
[1778689115696,57.42,78853.68,0.0,-0.98201,2e-05,1.47644]
[1778689116313,57.42,78853.68,0.0,-0.98201,2e-05,1.47644]
[1778689116337,57.42,78853.68,0.0,-0.98201,2e-05,1.47644]
[1778689116465,57.42,78853.68,0.0,-0.98201,2e-05,1.47644]
[1778689116563,57.42,78853.68,0.0,-0.98201,2e-05,1.47644]
[1778689116703,57.42,78854.29,0.0,-0.98199,2e-05,1.47759]
[1778689118313,57.42,78854.27,0.0,-0.98199,2e-05,1.47771]
[1778689118476,57.42,78854.27,0.0,-0.98199,2e-05,1.47771]
[1778689121397,57.43,78852.99,0.0,-0.98201,2e-05,1.47606]
[1778689121560,57.43,78852.99,0.0,-0.98201,2e-05,1.47606]
[1778689121569,57.43,78852.99,0.0,-0.98201,2e-05,1.47606]
[1778689121738,57.43,78852.55,0.0,-0.98202,2e-05,1.4755]
[1778689121806,57.43,78852.55,0.0,-0.98202,2e-05,1.4755]
[1778689122021,57.43,78852.55,0.0,-0.98202,2e-05,1.4755]
[1778689122056,57.43,78852.55,0.0,-0.98202,2e-05,1.4755]
[1778689122181,57.43,78852.55,0.0,-0.98202,2e-05,1.4755]
[1778689122313,57.43,78852.55,0.0,-0.98202,2e-05,1.4755]
[1778689122466,57.43,78852.55,0.0,-0.98202,2e-05,1.4755]
[1778689124311,57.43,78853.35,0.0,-0.982,2e-05,1.4771]
[1778689124460,57.43,78853.35,0.0,-0.982,2e-05,1.4771]
[1778689126773,57.44,78855.24,0.0,-0.98195,2e-05,1.48064]
[1778689128312,57.44,78856.64,0.0,-0.98191,2e-05,1.48308]
[1778689128468,57.44,78856.64,0.0,-0.98191,2e-05,1.48308]
[1778689128734,57.44,78856.64,0.0,-0.98191,2e-05,1.48308]
[1778689128747,57.44,78856.64,0.0,-0.98191,2e-05,1.48308]
[1778689128787,57.44,78856.66,0.0,-0.98191,2e-05,1.48325]
[1778689128814,57.44,78856.66,0.0,-0.98191,2e-05,1.48325]
[1778689130314,57.44,78856.95,0.0,-0.9819,2e-05,1.48387]
[1778689130438,57.44,78856.95,0.0,-0.9819,2e-05,1.48387]
[1778689131808,57.44,78860.07,0.0,-0.98183,2e-05,1.48926]
[1778689134269,57.44,78861.26,0.0,-0.9818,2e-05,1.49135]
[1778689134283,57.44,78861.26,0.0,-0.9818,2e-05,1.49135]
[1778689134316,57.44,78861.26,0.0,-0.9818,2e-05,1.49135]
[1778689134417,57.44,78861.26,0.0,-0.9818,2e-05,1.49135]
[1778689134503,57.44,78862.28,0.0,-0.98177,2e-05,1.49316]
[1778689136317,57.44,78862.3,0.0,-0.98177,2e-05,1.49331]
[1778689136437,57.44,78862.3,0.0,-0.98177,2e-05,1.49331]
[1778689140315,57.45,78862.2,0.0,-0.98177,2e-05,1.49339]
[1778689140456,57.45,78862.2,0.0,-0.98177,2e-05,1.49339]
[1778689141492,57.45,78862.08,0.0,-0.98177,2e-05,1.49356]
[1778689141569,57.45,78862.08,0.0,-0.98177,2e-05,1.49356]
[1778689141611,57.45,78862.08,0.0,-0.98177,2e-05,1.49356]
[1778689141643,57.45,78862.26,0.0,-0.98176,2e-05,1.4941]
[1778689144899,57.46,78863.91,0.0,-0.98171,2e-05,1.49718]
[1778689146316,57.46,78863.91,0.0,-0.98171,2e-05,1.49718]
[1778689146561,57.46,78863.91,0.0,-0.98171,2e-05,1.49718]
[1778689147371,57.46,78863.92,0.0,-0.98171,2e-05,1.49731]
[1778689147437,57.46,78863.92,0.0,-0.98171,2e-05,1.49731]
[1778689147564,57.46,78863.92,0.0,-0.98171,2e-05,1.49731]
[1778689147661,57.46,78867.21,0.0,-0.98163,2e-05,1.50297]
[1778689147920,57.46,78869.11,0.0,-0.98159,2e-05,1.50612]
[1778689150941,57.46,78870.83,0.0,-0.98154,2e-05,1.50928]
[1778689153211,57.46,78871.82,0.0,-0.98152,2e-05,1.51102]
[1778689153275,57.46,78871.82,0.0,-0.98152,2e-05,1.51102]
[1778689153311,57.46,78871.82,0.0,-0.98152,2e-05,1.51102]
[1778689153409,57.46,78873.13,0.0,-0.98149,2e-05,1.51329]
[1778689155578,57.46,78878.99,0.0,-0.98134,2e-05,1.52324]
[1778689156313,57.46,78881.21,0.0,-0.98129,2e-05,1.52703]
[1778689156863,57.46,78881.21,0.0,-0.98129,2e-05,1.52703]
[1778689156919,57.46,78881.21,0.0,-0.98129,2e-05,1.52703]
[1778689157061,57.46,78881.21,0.0,-0.98129,2e-05,1.52703]
[1778689157130,57.46,78880.07,0.0,-0.98132,2e-05,1.52518]
[1778689162019,57.47,78884.46,0.0,-0.98121,2e-05,1.53288]
[1778689164033,57.47,78886.18,0.0,-0.98116,2e-05,1.53588]
[1778689165389,57.47,78886.18,0.0,-0.98116,2e-05,1.53588]
[1778689165497,57.47,78886.18,0.0,-0.98116,2e-05,1.53588]
[1778689165565,57.47,78886.18,0.0,-0.98116,2e-05,1.53588]
[1778689165596,57.47,78886.3,0.0,-0.98116,2e-05,1.53613]
[1778689171082,57.47,78888.87,0.0,-0.98115,2e-05,1.53637]
[1778689173332,57.47,78890.22,0.0,-0.98111,2e-05,1.53868]
[1778689173422,57.47,78896.45,0.0,-0.98096,2e-05,1.54926]
[1778689174103,57.47,78900.04,0.0,-0.98087,2e-05,1.55539]
[1778689175110,57.47,78894.88,0.0,-0.981,2e-05,1.54665]
[1778689176467,57.47,78894.88,0.0,-0.981,2e-05,1.54665]
[1778689176564,57.47,78894.88,0.0,-0.981,2e-05,1.54665]
[1778689176571,57.47,78894.88,0.0,-0.981,2e-05,1.54665]
[1778689176810,57.47,78894.88,0.0,-0.981,2e-05,1.54665]
[1778689176622,57.47,78894.69,0.0,-0.981,2e-05,1.54636]
[1778689180145,57.47,78892.3,0.0,-0.98106,2e-05,1.54245]
[1778689182859,57.47,78892.81,0.0,-0.98105,2e-05,1.54339]
[1778689182932,57.47,78892.81,0.0,-0.98105,2e-05,1.54339]
[1778689183059,57.47,78892.81,0.0,-0.98105,2e-05,1.54339]
[1778689183166,57.47,78896.06,0.0,-0.98097,2e-05,1.54893]
[1778689188201,57.48,78896.98,0.0,-0.98094,2e-05,1.55062]
[1778689189400,57.48,78896.98,0.0,-0.98094,2e-05,1.55062]
[1778689189463,57.48,78896.98,0.0,-0.98094,2e-05,1.55062]
[1778689189561,57.48,78896.98,0.0,-0.98094,2e-05,1.55062]
[1778689189614,57.48,78893.16,0.0,-0.98103,2e-05,1.54417]
[1778689190215,57.48,78887.76,0.0,-0.98116,2e-05,1.5351]
[1778689195250,57.48,78885.03,0.0,-0.98123,2e-05,1.53076]
[1778689196840,57.48,78885.03,0.0,-0.98123,2e-05,1.53076]
[1778689196856,57.48,78885.03,0.0,-0.98123,2e-05,1.53076]
[1778689196257,57.48,78882.87,0.0,-0.98128,2e-05,1.52719]
[1778689197062,57.48,78882.87,0.0,-0.98128,2e-05,1.52719]
[1778689197264,57.48,78878.92,0.0,-0.98137,2e-05,1.52065]
[1778689199278,57.48,78877.35,0.0,-0.9814,2e-05,1.51818]
[1778689204313,57.48,78877.05,0.0,-0.98141,2e-05,1.51807]
[1778689209348,57.49,78878.31,0.0,-0.98137,2e-05,1.52057]
[1778689212369,57.49,78874.97,0.0,-0.98145,2e-05,1.51523]
[1778689215701,57.49,78874.01,0.0,-0.98147,2e-05,1.5138]
[1778689215812,57.49,78874.01,0.0,-0.98147,2e-05,1.5138]
[1778689215822,57.49,78874.01,0.0,-0.98147,2e-05,1.5138]
[1778689215799,57.49,78875.37,0.0,-0.98143,2e-05,1.51624]
[1778689216061,57.49,78875.37,0.0,-0.98143,2e-05,1.51624]
[1778689215909,57.49,78875.37,0.0,-0.98143,2e-05,1.51624]
[1778689218412,57.49,78871.31,0.0,-0.98153,2e-05,1.50964]
[1778689219070,57.49,78871.31,0.0,-0.98153,2e-05,1.50964]
[1778689219212,57.49,78871.31,0.0,-0.98153,2e-05,1.50964]
[1778689219311,57.49,78871.31,0.0,-0.98153,2e-05,1.50964]
[1778689219419,57.5,78870.26,0.0,-0.98155,2e-05,1.50799]
[1778689221433,57.5,78872.83,0.0,-0.98149,2e-05,1.51245]
[1778689226468,57.5,78872.68,0.0,-0.98148,2e-05,1.51265]
[1778689231526,57.5,78874.91,0.0,-0.98147,2e-05,1.51246]
[1778689232309,57.5,78874.91,0.0,-0.98147,2e-05,1.51246]
[1778689232400,57.5,78874.91,0.0,-0.98147,2e-05,1.51246]
[1778689232573,57.5,78874.91,0.0,-0.98147,2e-05,1.51246]
[1778689232694,57.5,78874.91,0.0,-0.98147,2e-05,1.51246]
[1778689232796,57.51,78876.37,0.0,-0.98144,2e-05,1.51497]
[1778689236310,57.51,78876.77,0.0,-0.98143,2e-05,1.51588]
[1778689236446,57.51,78876.77,0.0,-0.98143,2e-05,1.51588]
[1778689236571,57.51,78873.63,0.0,-0.9815,2e-05,1.51074]
[1778689240310,57.51,78874.26,0.0,-0.98148,2e-05,1.51205]
[1778689240391,57.51,78874.26,0.0,-0.98148,2e-05,1.51205]
[1778689240599,57.51,78875.06,0.0,-0.98146,2e-05,1.51348]
[1778689242311,57.51,78875.08,0.0,-0.98146,2e-05,1.5136]
[1778689242460,57.51,78875.08,0.0,-0.98146,2e-05,1.5136]
[1778689242613,57.51,78875.04,0.0,-0.98146,2e-05,1.51362]
[1778689246313,57.51,78874.3,0.0,-0.98147,2e-05,1.51256]
[1778689246450,57.51,78874.3,0.0,-0.98147,2e-05,1.51256]
[1778689246456,57.52,78874.3,0.0,-0.98147,2e-05,1.51274]
[1778689248313,57.52,78874.47,0.0,-0.98147,2e-05,1.51311]
[1778689248471,57.52,78874.47,0.0,-0.98147,2e-05,1.51311]
[1778689248655,57.52,78874.62,0.0,-0.98146,2e-05,1.51345]
[1778689252311,57.52,78874.86,0.0,-0.98145,2e-05,1.51432]
[1778689252445,57.52,78874.86,0.0,-0.98145,2e-05,1.51432]
[1778689252683,57.52,78875.22,0.0,-0.98144,2e-05,1.51511]
[1778689256313,57.53,78874.93,0.0,-0.98144,2e-05,1.5152]
[1778689256490,57.53,78874.93,0.0,-0.98144,2e-05,1.5152]
[1778689256711,57.53,78874.96,0.0,-0.98143,2e-05,1.51544]
[1778689258313,57.53,78874.92,0.0,-0.98143,2e-05,1.51556]
[1778689258509,57.53,78874.92,0.0,-0.98143,2e-05,1.51556]
[1778689258725,57.53,78874.93,0.0,-0.98143,2e-05,1.51576]
[1778689260313,57.53,78874.89,0.0,-0.98143,2e-05,1.51588]
[1778689260444,57.53,78874.89,0.0,-0.98143,2e-05,1.51588]
[1778689260539,57.54,78874.89,0.0,-0.98142,2e-05,1.51607]
[1778689264309,57.54,78874.61,0.0,-0.98143,2e-05,1.51585]
[1778689264479,57.54,78874.61,0.0,-0.98143,2e-05,1.51585]
[1778689264563,57.54,78874.61,0.0,-0.98142,2e-05,1.51593]
[1778689265666,57.54,78874.61,0.0,-0.98142,2e-05,1.51593]
[1778689265774,57.54,78877.86,0.0,-0.98134,2e-05,1.52152]
[1778689266781,57.54,78880.62,0.0,-0.98128,2e-05,1.52614]
[1778689267788,57.54,78881.7,0.0,-0.98125,2e-05,1.52808]
[1778689268309,57.54,78881.7,0.0,-0.98125,2e-05,1.52808]
[1778689268419,57.54,78881.7,0.0,-0.98125,2e-05,1.52808]
[1778689268795,57.54,78881.6,0.0,-0.98125,2e-05,1.52798]
[1778689269802,57.54,78883.9,0.0,-0.9812,2e-05,1.5319]
[1778689270767,57.54,78883.9,0.0,-0.9812,2e-05,1.5319]
[1778689270807,57.54,78883.9,0.0,-0.9812,2e-05,1.5319]
[1778689270809,57.54,78887.37,0.0,-0.98111,2e-05,1.53779]
[1778689270965,57.54,78887.37,0.0,-0.98111,2e-05,1.53779]
[1778689271816,57.54,78890.72,0.0,-0.98103,2e-05,1.54349]
[1778689272823,57.54,78895.61,0.0,-0.98091,2e-05,1.5518]
[1778689273830,57.54,78898.22,0.0,-0.98085,2e-05,1.55626]
[1778689274837,57.54,78906.04,0.0,-0.98066,2e-05,1.56961]
[1778689275844,57.54,78906.19,0.0,-0.98065,2e-05,1.56986]
[1778689276059,57.54,78906.19,0.0,-0.98065,2e-05,1.56986]
[1778689276199,57.54,78906.19,0.0,-0.98065,2e-05,1.56986]
[1778689276851,57.54,78909.72,0.0,-0.98057,2e-05,1.5759]
[1778689278865,57.54,78915.07,0.0,-0.98044,2e-05,1.58506]
[1778689279872,57.54,78917.96,0.0,-0.98036,2e-05,1.59001]
[1778689280879,57.54,78915.35,0.0,-0.98043,2e-05,1.58547]
[1778689283904,57.54,78917.45,0.0,-0.98038,2e-05,1.58899]
[1778689288950,57.54,78916.88,0.0,-0.9804,2e-05,1.5878]
[1778689292979,57.54,78914.76,0.0,-0.9805,2e-05,1.57952]
[1778689293985,57.54,78913.67,0.0,-0.98053,2e-05,1.57762]
[1778689299020,57.54,78912.11,0.0,-0.98057,2e-05,1.57482]
[1778689301034,57.54,78914.09,0.0,-0.98052,2e-05,1.57818]
[1778689306069,57.54,78913.55,0.0,-0.98054,2e-05,1.57712]
[1778689311104,57.54,78914.76,0.0,-0.98051,2e-05,1.57907]
[1778689316139,57.53,78913.99,0.0,-0.98053,2e-05,1.5776]
[1778689318154,57.53,78916.58,0.0,-0.98047,2e-05,1.582]
[1778689322182,57.53,78918.42,0.0,-0.98043,2e-05,1.58503]
[1778689324196,57.53,78919.78,0.0,-0.98039,2e-05,1.5873]
[1778689325221,57.53,78919.78,0.0,-0.98039,2e-05,1.5873]
[1778689326319,57.53,78919.78,0.0,-0.98039,2e-05,1.58725]
[1778689326468,57.53,78919.78,0.0,-0.98039,2e-05,1.58725]
[1778689326563,57.53,78919.78,0.0,-0.98039,2e-05,1.58725]
[1778689326660,57.53,78920.0,0.0,-0.98039,2e-05,1.58759]
[1778689327220,57.53,78928.72,0.0,-0.98017,3e-05,1.60265]
[1778689328228,57.53,78936.96,0.0,-0.97997,3e-05,1.61696]
[1778689329235,57.53,78945.26,0.0,-0.97976,3e-05,1.63145]
[1778689330242,57.53,78943.96,0.0,-0.97979,3e-05,1.62904]
[1778689333263,57.53,78940.94,0.0,-0.97987,3e-05,1.62339]
[1778689334353,57.53,78940.94,0.0,-0.97987,3e-05,1.62339]
[1778689334369,57.53,78940.94,0.0,-0.97987,3e-05,1.62339]
[1778689334564,57.53,78940.94,0.0,-0.97987,3e-05,1.62339]
[1778689335901,57.52,78941.02,0.0,-0.97987,3e-05,1.62343]
[1778689335960,57.52,78941.02,0.0,-0.97987,3e-05,1.62343]
[1778689335913,57.52,78940.56,0.0,-0.97989,3e-05,1.62241]
[1778689336064,57.52,78940.56,0.0,-0.97989,3e-05,1.62241]
[1778689336284,57.52,78938.96,0.0,-0.97993,3e-05,1.6196]
[1778689338298,57.52,78931.53,0.0,-0.98012,3e-05,1.60643]
[1778689340230,57.52,78932.25,0.0,-0.9801,3e-05,1.60761]
[1778689340288,57.52,78932.25,0.0,-0.9801,3e-05,1.60761]
[1778689340311,57.52,78932.25,0.0,-0.9801,3e-05,1.60761]
[1778689343236,57.52,78931.81,0.0,-0.98011,3e-05,1.60661]
[1778689343313,57.52,78931.81,0.0,-0.98011,3e-05,1.60661]
[1778689343560,57.52,78931.81,0.0,-0.98011,3e-05,1.60661]
[1778689343660,57.52,78931.78,0.0,-0.98012,3e-05,1.60648]
[1778689344340,57.52,78926.58,0.0,-0.98025,2e-05,1.59736]
[1778689345347,57.52,78924.09,0.0,-0.98031,2e-05,1.59299]
[1778689346878,57.52,78924.09,0.0,-0.98031,2e-05,1.59299]
[1778689346952,57.52,78924.09,0.0,-0.98031,2e-05,1.59299]
[1778689347064,57.52,78923.81,0.0,-0.98032,2e-05,1.5924]
[1778689348337,57.52,78924.01,0.0,-0.98031,2e-05,1.59275]
[1778689348521,57.52,78924.01,0.0,-0.98031,2e-05,1.59275]
[1778689348567,57.52,78924.01,0.0,-0.98031,2e-05,1.59275]
[1778689348611,57.52,78924.32,0.0,-0.98031,2e-05,1.59323]
[1778689349376,57.52,78928.11,0.0,-0.98021,3e-05,1.59975]
[1778689350873,57.52,78928.11,0.0,-0.98021,3e-05,1.59975]
[1778689350896,57.52,78928.11,0.0,-0.98021,3e-05,1.59975]
[1778689350923,57.51,78937.56,0.0,-0.97998,3e-05,1.61608]
[1778689351061,57.51,78937.56,0.0,-0.97998,3e-05,1.61608]
[1778689351390,57.51,78938.03,0.0,-0.98002,3e-05,1.61237]
[1778689352397,57.51,78933.04,0.0,-0.98015,3e-05,1.60357]
[1778689354459,57.51,78934.04,0.0,-0.98012,3e-05,1.60524]
[1778689354559,57.51,78934.04,0.0,-0.98012,3e-05,1.60524]
[1778689354809,57.51,78934.04,0.0,-0.98012,3e-05,1.60524]
[1778689354891,57.51,78935.61,0.0,-0.98009,3e-05,1.60783]
[1778689355124,57.51,78935.61,0.0,-0.98009,3e-05,1.60783]
[1778689355182,57.51,78935.61,0.0,-0.98009,3e-05,1.60783]
[1778689355310,57.51,78935.61,0.0,-0.98009,3e-05,1.60783]
[1778689360453,57.51,78937.66,0.0,-0.98004,3e-05,1.61101]
[1778689362467,57.51,78943.92,0.0,-0.97988,3e-05,1.6218]
[1778689364094,57.51,78942.23,0.0,-0.97993,3e-05,1.61874]
[1778689364171,57.51,78942.23,0.0,-0.97993,3e-05,1.61874]
[1778689364314,57.51,78942.23,0.0,-0.97993,3e-05,1.61874]
[1778689365333,57.5,78942.03,0.0,-0.97993,3e-05,1.61829]
[1778689365441,57.5,78942.03,0.0,-0.97993,3e-05,1.61829]
[1778689365565,57.5,78942.03,0.0,-0.97993,3e-05,1.61829]
[1778689365665,57.5,78941.41,0.0,-0.97995,3e-05,1.61711]
[1778689370523,57.5,78943.7,0.0,-0.9799,3e-05,1.62067]
[1778689375093,57.5,78944.23,0.0,-0.97989,3e-05,1.62121]
[1778689375157,57.5,78944.23,0.0,-0.97989,3e-05,1.62121]
[1778689375309,57.5,78944.23,0.0,-0.97989,3e-05,1.62121]
[1778689376194,57.5,78943.96,0.0,-0.9799,3e-05,1.62064]
[1778689376315,57.5,78943.96,0.0,-0.9799,3e-05,1.62064]
[1778689376327,57.5,78943.96,0.0,-0.9799,3e-05,1.62064]
[1778689376560,57.5,78943.96,0.0,-0.9799,3e-05,1.62064]
[1778689376566,57.5,78944.35,0.0,-0.97989,3e-05,1.62123]
[1778689382608,57.49,78944.27,0.0,-0.9799,3e-05,1.62052]
[1778689385631,57.49,78947.66,0.0,-0.97982,3e-05,1.62619]
[1778689386180,57.49,78947.66,0.0,-0.97982,3e-05,1.62619]
[1778689386294,57.49,78947.66,0.0,-0.97982,3e-05,1.62619]
[1778689386309,57.49,78947.66,0.0,-0.97982,3e-05,1.62619]
[1778689387411,57.49,78947.05,0.0,-0.97984,3e-05,1.62502]
[1778689387564,57.49,78947.05,0.0,-0.97984,3e-05,1.62502]
[1778689387574,57.49,78947.05,0.0,-0.97984,3e-05,1.62502]
[1778689387813,57.49,78947.05,0.0,-0.97984,3e-05,1.62502]
[1778689387864,57.49,78946.04,0.0,-0.97987,3e-05,1.62314]
[1778689388653,57.49,78932.87,0.0,-0.9802,3e-05,1.60002]
[1778689389282,57.49,78932.87,0.0,-0.9802,3e-05,1.60002]
[1778689389311,57.49,78932.87,0.0,-0.9802,3e-05,1.60002]
[1778689389445,57.49,78932.87,0.0,-0.9802,3e-05,1.60002]
[1778689389560,57.49,78932.87,0.0,-0.9802,3e-05,1.60002]
[1778689389632,57.49,78932.87,0.0,-0.9802,3e-05,1.60002]
[1778689389660,57.49,78931.55,0.0,-0.98023,3e-05,1.59766]
[1778689391906,57.48,78929.83,0.0,-0.98028,2e-05,1.59462]
[1778689391995,57.48,78929.83,0.0,-0.98028,2e-05,1.59462]
[1778689392004,57.48,78929.76,0.0,-0.98028,2e-05,1.5944]
[1778689392313,57.48,78929.76,0.0,-0.98028,2e-05,1.5944]
[1778689392341,57.48,78929.76,0.0,-0.98028,2e-05,1.5944]
[1778689396312,57.48,78930.1,0.0,-0.98027,2e-05,1.59485]
[1778689396437,57.48,78930.1,0.0,-0.98027,2e-05,1.59485]
[1778689398312,57.48,78930.18,0.0,-0.98027,2e-05,1.59489]
[1778689398427,57.48,78930.18,0.0,-0.98027,2e-05,1.59489]
[1778689399732,57.48,78940.7,0.0,-0.98001,3e-05,1.61311]
[1778689400310,57.48,78940.7,0.0,-0.98001,3e-05,1.61311]
[1778689400413,57.48,78940.7,0.0,-0.98001,3e-05,1.61311]
[1778689400739,57.48,78943.07,0.0,-0.97995,3e-05,1.61721]
[1778689401984,57.48,78943.07,0.0,-0.97995,3e-05,1.61721]
[1778689402064,57.48,78943.07,0.0,-0.97995,3e-05,1.61721]
[1778689402021,57.48,78943.34,0.0,-0.97995,3e-05,1.61751]
[1778689402314,57.48,78943.34,0.0,-0.97995,3e-05,1.61751]
[1778689402753,57.48,78943.23,0.0,-0.97995,3e-05,1.61732]
[1778689404316,57.48,78942.02,0.0,-0.97998,3e-05,1.61511]
[1778689404552,57.48,78942.02,0.0,-0.97998,3e-05,1.61511]
[1778689406537,57.48,78939.71,0.0,-0.98004,3e-05,1.6109]
[1778689406574,57.48,78939.71,0.0,-0.98004,3e-05,1.6109]
[1778689406582,57.48,78939.71,0.0,-0.98004,3e-05,1.6109]
[1778689406810,57.48,78939.71,0.0,-0.98004,3e-05,1.6109]
[1778689406909,57.48,78937.85,0.0,-0.98009,3e-05,1.60749]
[1778689407726,57.48,78937.85,0.0,-0.98009,3e-05,1.60749]
[1778689407808,57.48,78937.85,0.0,-0.98009,3e-05,1.60749]
[1778689407864,57.48,78937.85,0.0,-0.98009,3e-05,1.60749]
[1778689407905,57.48,78930.78,0.0,-0.98027,2e-05,1.59512]
[1778689408795,57.48,78928.06,0.0,-0.98034,2e-05,1.5904]
[1778689410310,57.47,78928.5,0.0,-0.98033,2e-05,1.59112]
[1778689410465,57.47,78928.5,0.0,-0.98033,2e-05,1.59112]
[1778689411816,57.47,78930.17,0.0,-0.98034,2e-05,1.58943]
[1778689412113,57.47,78930.17,0.0,-0.98034,2e-05,1.58943]
[1778689412128,57.47,78930.17,0.0,-0.98034,2e-05,1.58943]
[1778689412311,57.47,78930.17,0.0,-0.98034,2e-05,1.58943]
[1778689412823,57.47,78931.03,0.0,-0.98032,2e-05,1.59087]
[1778689414310,57.47,78931.28,0.0,-0.98031,2e-05,1.59126]
[1778689414492,57.47,78931.28,0.0,-0.98031,2e-05,1.59126]
[1778689415845,57.47,78934.92,0.0,-0.98022,3e-05,1.59749]
[1778689417483,57.47,78935.18,0.0,-0.98022,3e-05,1.5979]
[1778689417569,57.47,78935.18,0.0,-0.98022,3e-05,1.5979]
[1778689417609,57.47,78935.18,0.0,-0.98022,3e-05,1.5979]
[1778689417812,57.47,78935.18,0.0,-0.98022,3e-05,1.5979]
[1778689417860,57.47,78935.05,0.0,-0.98022,3e-05,1.59762]
[1778689418312,57.47,78935.05,0.0,-0.98022,3e-05,1.59762]
[1778689418383,57.47,78935.05,0.0,-0.98022,3e-05,1.59762]
[1778689422313,57.47,78935.65,0.0,-0.98021,3e-05,1.59844]
[1778689422486,57.47,78935.65,0.0,-0.98021,3e-05,1.59844]
[1778689426309,57.47,78935.88,0.0,-0.98021,3e-05,1.59856]
[1778689426428,57.47,78935.88,0.0,-0.98021,3e-05,1.59856]
[1778689427771,57.47,78934.82,0.0,-0.98024,3e-05,1.59667]
[1778689427813,57.47,78934.82,0.0,-0.98024,3e-05,1.59667]
[1778689427819,57.47,78934.82,0.0,-0.98024,3e-05,1.59667]
[1778689428063,57.47,78934.82,0.0,-0.98024,3e-05,1.59667]
[1778689427930,57.47,78935.24,0.0,-0.98023,3e-05,1.59734]
[1778689428313,57.47,78935.24,0.0,-0.98023,3e-05,1.59734]
[1778689428410,57.47,78935.24,0.0,-0.98023,3e-05,1.59734]
[1778689428937,57.47,78932.48,0.0,-0.9803,2e-05,1.59255]
[1778689429944,57.47,78927.85,0.0,-0.98041,2e-05,1.58444]
[1778689430722,57.47,78927.85,0.0,-0.98041,2e-05,1.58444]
[1778689430813,57.47,78927.85,0.0,-0.98041,2e-05,1.58444]
[1778689430880,57.47,78927.85,0.0,-0.98041,2e-05,1.58444]
[1778689431958,57.47,78931.87,0.0,-0.98031,2e-05,1.59133]
[1778689432348,57.47,78931.87,0.0,-0.98031,2e-05,1.59133]
[1778689432413,57.47,78931.87,0.0,-0.98031,2e-05,1.59133]
[1778689432559,57.47,78931.87,0.0,-0.98031,2e-05,1.59133]
[1778689432965,57.46,78934.92,0.0,-0.98024,3e-05,1.59658]
[1778689433972,57.46,78938.55,0.0,-0.98015,3e-05,1.60284]
[1778689434310,57.46,78938.55,0.0,-0.98015,3e-05,1.60284]
[1778689434493,57.46,78938.55,0.0,-0.98015,3e-05,1.60284]
[1778689436993,57.46,78943.39,0.0,-0.98003,3e-05,1.6111]
[1778689437495,57.46,78943.39,0.0,-0.98003,3e-05,1.6111]
[1778689437765,57.46,78943.39,0.0,-0.98003,3e-05,1.6111]
[1778689438000,57.46,78949.9,0.0,-0.97986,3e-05,1.62244]
[1778689439008,57.46,78954.86,0.0,-0.97974,3e-05,1.63108]
[1778689439937,57.46,78954.86,0.0,-0.97974,3e-05,1.63108]
[1778689440021,57.46,78954.86,0.0,-0.97974,3e-05,1.63108]
[1778689440039,57.46,78954.86,0.0,-0.97974,3e-05,1.63108]
[1778689440042,57.46,78956.3,0.0,-0.9797,3e-05,1.63351]
[1778689440312,57.46,78956.3,0.0,-0.9797,3e-05,1.63351]
[1778689441023,57.46,78963.57,0.0,-0.97952,3e-05,1.64629]
[1778689442766,57.46,78963.61,0.0,-0.97952,3e-05,1.64622]
[1778689442809,57.46,78963.61,0.0,-0.97952,3e-05,1.64622]
[1778689442818,57.46,78963.61,0.0,-0.97952,3e-05,1.64622]
[1778689443062,57.46,78963.61,0.0,-0.97952,3e-05,1.64622]
[1778689443037,57.46,78961.67,0.0,-0.97957,3e-05,1.64263]
[1778689443176,57.46,78961.67,0.0,-0.97957,3e-05,1.64263]
[1778689444044,57.46,78958.77,0.0,-0.97965,3e-05,1.63736]
[1778689446058,57.45,78955.06,0.0,-0.97975,3e-05,1.63055]
[1778689446311,57.45,78955.06,0.0,-0.97975,3e-05,1.63055]
[1778689446557,57.45,78955.06,0.0,-0.97975,3e-05,1.63055]
[1778689446665,57.45,78955.06,0.0,-0.97975,3e-05,1.63055]
[1778689446809,57.45,78955.06,0.0,-0.97975,3e-05,1.63055]
[1778689446812,57.45,78955.06,0.0,-0.97975,3e-05,1.63055]
[1778689447060,57.45,78955.06,0.0,-0.97975,3e-05,1.63055]
[1778689447065,57.45,78952.71,0.0,-0.97981,3e-05,1.6263]
[1778689448312,57.45,78953.88,0.0,-0.97978,3e-05,1.62826]
[1778689448507,57.45,78953.88,0.0,-0.97978,3e-05,1.62826]
[1778689451098,57.45,78964.86,0.0,-0.9795,3e-05,1.64749]
[1778689452102,57.45,78980.65,0.0,-0.97909,3e-05,1.67552]
[1778689452314,57.45,78980.65,0.0,-0.97909,3e-05,1.67552]
[1778689452451,57.45,78980.65,0.0,-0.97909,3e-05,1.67552]
[1778689453110,57.45,78979.61,0.0,-0.97912,3e-05,1.67345]
[1778689454010,57.45,78979.61,0.0,-0.97912,3e-05,1.67345]
[1778689454059,57.45,78979.61,0.0,-0.97912,3e-05,1.67345]
[1778689454116,57.45,78979.61,0.0,-0.97912,3e-05,1.67345]
[1778689454918,57.45,78979.18,0.0,-0.97914,3e-05,1.67249]
[1778689455047,57.45,78979.18,0.0,-0.97914,3e-05,1.67249]
[1778689455073,57.45,78979.18,0.0,-0.97914,3e-05,1.67249]
[1778689455123,57.44,78978.89,0.0,-0.97915,3e-05,1.67179]
[1778689456310,57.44,78978.89,0.0,-0.97915,3e-05,1.67179]
[1778689456394,57.44,78978.89,0.0,-0.97915,3e-05,1.67179]
[1778689458803,57.44,78976.91,0.0,-0.97921,3e-05,1.66786]
[1778689458918,57.44,78976.91,0.0,-0.97921,3e-05,1.66786]
[1778689459058,57.44,78976.91,0.0,-0.97921,3e-05,1.66786]
[1778689459018,57.44,78970.98,0.0,-0.97936,3e-05,1.65706]
[1778689459166,57.44,78970.98,0.0,-0.97936,3e-05,1.65706]
[1778689460692,57.44,78970.37,0.0,-0.97938,3e-05,1.65581]
[1778689460811,57.44,78970.37,0.0,-0.97938,3e-05,1.65581]
[1778689460824,57.44,78970.37,0.0,-0.97938,3e-05,1.65581]
[1778689461061,57.44,78970.37,0.0,-0.97938,3e-05,1.65581]
[1778689461126,57.44,78973.1,0.0,-0.97931,3e-05,1.66038]
[1778689462317,57.44,78974.05,0.0,-0.97929,3e-05,1.66208]
[1778689462480,57.44,78974.05,0.0,-0.97929,3e-05,1.66208]
[1778689462570,57.43,78977.33,0.0,-0.97921,3e-05,1.6678]
[1778689463179,57.43,78984.46,0.0,-0.97902,3e-05,1.68047]
[1778689464212,57.43,78984.46,0.0,-0.97902,3e-05,1.68047]
[1778689464311,57.43,78984.46,0.0,-0.97902,3e-05,1.68047]
[1778689464327,57.43,78984.46,0.0,-0.97902,3e-05,1.68047]
[1778689464564,57.43,78984.46,0.0,-0.97902,3e-05,1.68047]
[1778689464652,57.43,78984.96,0.0,-0.97901,3e-05,1.68117]
[1778689466312,57.43,78985.45,0.0,-0.979,3e-05,1.68186]
[1778689466433,57.43,78985.45,0.0,-0.979,3e-05,1.68186]
[1778689468910,57.43,78983.81,0.0,-0.97905,3e-05,1.6785]
[1778689469013,57.43,78983.81,0.0,-0.97905,3e-05,1.6785]
[1778689469066,57.43,78983.81,0.0,-0.97905,3e-05,1.6785]
[1778689469625,57.42,78982.95,0.0,-0.97908,3e-05,1.67657]
[1778689469700,57.42,78982.95,0.0,-0.97908,3e-05,1.67657]
[1778689469814,57.42,78982.95,0.0,-0.97908,3e-05,1.67657]
[1778689469909,57.42,78985.76,0.0,-0.979,3e-05,1.68164]
[1778689470229,57.42,78991.75,0.0,-0.97885,3e-05,1.6923]
[1778689471178,57.42,78991.75,0.0,-0.97885,3e-05,1.6923]
[1778689471236,57.42,79005.88,0.0,-0.97853,3e-05,1.71318]
[1778689472247,57.42,79004.56,0.0,-0.97857,3e-05,1.71061]
[1778689473254,57.42,79001.79,0.0,-0.97865,3e-05,1.7054]
[1778689474345,57.42,79001.79,0.0,-0.97865,3e-05,1.7054]
[1778689475645,57.42,79001.94,0.0,-0.97864,3e-05,1.70555]
[1778689475768,57.42,79001.94,0.0,-0.97864,3e-05,1.70555]
[1778689475778,57.42,79001.94,0.0,-0.97864,3e-05,1.70555]
[1778689477119,57.42,79002.49,0.0,-0.97863,3e-05,1.70643]
[1778689476275,57.41,78996.48,0.0,-0.97879,3e-05,1.69533]
[1778689477305,57.41,78996.48,0.0,-0.97879,3e-05,1.69533]
[1778689477380,57.41,78994.34,0.0,-0.97885,3e-05,1.69133]
[1778689479727,57.41,78994.36,0.0,-0.97885,3e-05,1.69126]
[1778689479842,57.41,78994.36,0.0,-0.97885,3e-05,1.69126]
[1778689479917,57.41,78992.75,0.0,-0.9789,3e-05,1.68823]
[1778689480467,57.41,78992.75,0.0,-0.9789,3e-05,1.68823]
[1778689481817,57.41,78992.76,0.0,-0.9789,3e-05,1.68815]
[1778689481975,57.41,78992.76,0.0,-0.9789,3e-05,1.68815]
[1778689482056,57.41,78997.19,0.0,-0.97878,3e-05,1.696]
[1778689484506,57.41,78998.72,0.0,-0.97874,3e-05,1.69867]
[1778689484517,57.41,78998.72,0.0,-0.97874,3e-05,1.69867]
[1778689484558,57.41,78998.72,0.0,-0.97874,3e-05,1.69867]
[1778689484607,57.41,79002.05,0.0,-0.97866,3e-05,1.70463]
[1778689490375,57.4,78993.9,0.0,-0.97888,3e-05,1.68904]
[1778689491764,57.4,78993.9,0.0,-0.97888,3e-05,1.68904]
[1778689491835,57.4,78980.11,0.0,-0.97925,3e-05,1.66405]
[1778689492389,57.4,78951.94,0.0,-0.97998,3e-05,1.614]
[1778689493396,57.4,78948.06,0.0,-0.98007,3e-05,1.60724]
[1778689494403,57.4,78951.62,0.0,-0.97998,3e-05,1.61351]
[1778689495721,57.4,78951.62,0.0,-0.97998,3e-05,1.61351]
[1778689495845,57.4,78951.62,0.0,-0.97998,3e-05,1.61351]
[1778689497815,57.4,78954.69,0.0,-0.9799,3e-05,1.61896]
[1778689497896,57.4,78954.69,0.0,-0.9799,3e-05,1.61896]
[1778689497985,57.4,78956.45,0.0,-0.97986,3e-05,1.62208]
[1778689498431,57.4,78954.79,0.0,-0.9799,3e-05,1.61917]
[1778689499675,57.4,78954.79,0.0,-0.9799,3e-05,1.61917]
[1778689499808,57.4,78954.79,0.0,-0.9799,3e-05,1.61917]
[1778689500061,57.4,78954.79,0.0,-0.9799,3e-05,1.61917]
[1778689500089,57.4,78956.11,0.0,-0.97987,3e-05,1.62152]
[1778689500445,57.4,78957.75,0.0,-0.97982,3e-05,1.62442]
[1778689501452,57.4,78961.86,0.0,-0.97972,3e-05,1.63169]
[1778689503106,57.4,78971.32,0.0,-0.97948,3e-05,1.64849]
[1778689503466,57.4,78968.69,0.0,-0.97954,3e-05,1.64378]
[1778689504403,57.4,78968.69,0.0,-0.97954,3e-05,1.64378]
[1778689504526,57.4,78968.69,0.0,-0.97954,3e-05,1.64378]
[1778689504569,57.4,78968.69,0.0,-0.97954,3e-05,1.64378]
[1778689504721,57.4,78968.69,0.0,-0.97954,3e-05,1.64378]
[1778689504729,57.4,78967.73,0.0,-0.97957,3e-05,1.64205]
[1778689505480,57.4,78970.7,0.0,-0.97949,3e-05,1.64732]
[1778689506487,57.4,78972.28,0.0,-0.97945,3e-05,1.65011]
[1778689507811,57.4,78972.28,0.0,-0.97945,3e-05,1.65011]
[1778689507952,57.4,78972.28,0.0,-0.97945,3e-05,1.65011]
[1778689508053,57.4,78972.81,0.0,-0.97944,3e-05,1.65102]
[1778689510515,57.4,78974.79,0.0,-0.97939,3e-05,1.65446]
[1778689511808,57.4,78974.79,0.0,-0.97939,3e-05,1.65446]
[1778689511922,57.4,78974.79,0.0,-0.97939,3e-05,1.65446]
[1778689512023,57.4,78972.84,0.0,-0.97944,3e-05,1.65106]
[1778689513537,57.4,78970.68,0.0,-0.9795,3e-05,1.64714]
[1778689514382,57.4,78970.68,0.0,-0.9795,3e-05,1.64714]
[1778689514473,57.4,78970.68,0.0,-0.9795,3e-05,1.64714]
[1778689514562,57.4,78970.68,0.0,-0.9795,3e-05,1.64714]
[1778689514576,57.4,78970.68,0.0,-0.9795,3e-05,1.64714]
[1778689514660,57.4,78967.62,0.0,-0.97957,3e-05,1.64166]
[1778689515551,57.4,78964.87,0.0,-0.97965,3e-05,1.63677]
[1778689517808,57.4,78964.24,0.0,-0.97966,3e-05,1.63564]
[1778689517920,57.4,78964.24,0.0,-0.97966,3e-05,1.63564]
[1778689518018,57.4,78964.41,0.0,-0.97966,3e-05,1.63593]
[1778689521810,57.4,78964.23,0.0,-0.97966,3e-05,1.63559]
[1778689521976,57.4,78964.23,0.0,-0.97966,3e-05,1.63559]
[1778689522076,57.4,78964.46,0.0,-0.97966,3e-05,1.63599]
[1778689525808,57.4,78964.79,0.0,-0.97965,3e-05,1.63655]
[1778689525926,57.4,78964.79,0.0,-0.97965,3e-05,1.63655]
[1778689526023,57.4,78965.05,0.0,-0.97964,3e-05,1.63701]
[1778689527636,57.4,78966.98,0.0,-0.97959,3e-05,1.64041]
[1778689528876,57.4,78966.98,0.0,-0.97959,3e-05,1.64041]
[1778689528982,57.4,78966.98,0.0,-0.97959,3e-05,1.64041]
[1778689529058,57.4,78966.98,0.0,-0.97959,3e-05,1.64041]
[1778689529175,57.4,78966.98,0.0,-0.97959,3e-05,1.64041]
[1778689529154,57.4,78966.24,0.0,-0.97961,3e-05,1.63907]
[1778689529650,57.4,78968.64,0.0,-0.97955,3e-05,1.64334]
[1778689531809,57.4,78969.23,0.0,-0.97954,3e-05,1.64437]
[1778689531959,57.4,78969.23,0.0,-0.97954,3e-05,1.64437]
[1778689532055,57.4,78969.53,0.0,-0.97958,3e-05,1.64028]
[1778689532671,57.4,78965.14,0.0,-0.9797,3e-05,1.63248]
[1778689533812,57.4,78965.14,0.0,-0.9797,3e-05,1.63248]
[1778689533966,57.4,78965.14,0.0,-0.9797,3e-05,1.63248]
[1778689534066,57.4,78964.07,0.0,-0.97972,3e-05,1.63047]
[1778689534685,57.4,78961.84,0.0,-0.97978,3e-05,1.62643]
[1778689535812,57.4,78961.84,0.0,-0.97978,3e-05,1.62643]
[1778689535983,57.4,78961.84,0.0,-0.97978,3e-05,1.62643]
[1778689536074,57.4,78961.82,0.0,-0.97979,3e-05,1.62629]
[1778689538714,57.39,78960.6,0.0,-0.97982,3e-05,1.62385]
[1778689539810,57.39,78960.6,0.0,-0.97982,3e-05,1.62385]
[1778689539910,57.39,78960.6,0.0,-0.97982,3e-05,1.62385]
[1778689539921,57.39,78960.91,0.0,-0.97981,3e-05,1.6243]
[1778689540728,57.39,78959.49,0.0,-0.97985,3e-05,1.6217]
[1778689541811,57.39,78959.49,0.0,-0.97985,3e-05,1.6217]
[1778689541939,57.39,78959.49,0.0,-0.97985,3e-05,1.6217]
[1778689542033,57.39,78959.36,0.0,-0.97986,3e-05,1.62138]
[1778689545811,57.39,78959.38,0.0,-0.97986,3e-05,1.62115]
[1778689546007,57.39,78959.38,0.0,-0.97986,3e-05,1.62115]
[1778689546022,57.39,78960.55,0.0,-0.97983,3e-05,1.62312]
[1778689547813,57.39,78959.75,0.0,-0.97985,3e-05,1.62162]
[1778689547954,57.39,78959.75,0.0,-0.97985,3e-05,1.62162]
[1778689548047,57.39,78960.35,0.0,-0.97984,3e-05,1.62259]
[1778689548784,57.39,78958.45,0.0,-0.97989,3e-05,1.61915]
[1778689549791,57.38,78956.28,0.0,-0.97995,3e-05,1.61525]
[1778689551072,57.38,78956.28,0.0,-0.97995,3e-05,1.61525]
[1778689551080,57.38,78954.56,0.0,-0.97999,3e-05,1.61215]
[1778689551250,57.38,78954.56,0.0,-0.97999,3e-05,1.61215]
[1778689551805,57.38,78946.76,0.0,-0.98019,3e-05,1.59844]
[1778689552812,57.38,78940.79,0.0,-0.98034,2e-05,1.58802]
[1778689553812,57.38,78940.79,0.0,-0.98034,2e-05,1.58802]
[1778689553990,57.38,78940.79,0.0,-0.98034,2e-05,1.58802]
[1778689554071,57.38,78939.62,0.0,-0.98037,2e-05,1.58596]
[1778689556840,57.38,78943.01,0.0,-0.98029,3e-05,1.59175]
[1778689557847,57.38,78945.24,0.0,-0.98023,3e-05,1.59559]
[1778689561876,57.38,78952.77,0.0,-0.98004,3e-05,1.60856]
[1778689563187,57.38,78962.35,0.0,-0.9798,3e-05,1.62523]
[1778689563890,57.38,78964.39,0.0,-0.97975,3e-05,1.62884]
[1778689565115,57.38,78964.39,0.0,-0.97975,3e-05,1.62884]
[1778689565821,57.38,78965.35,0.0,-0.97973,3e-05,1.63043]
[1778689565948,57.38,78965.35,0.0,-0.97973,3e-05,1.63043]
[1778689566067,57.38,78965.35,0.0,-0.97973,3e-05,1.63043]
[1778689566107,57.38,78965.25,0.0,-0.97973,3e-05,1.63015]
[1778689570947,57.37,78969.54,0.0,-0.97963,3e-05,1.63721]
[1778689571954,57.37,78971.48,0.0,-0.97958,3e-05,1.64054]
[1778689573968,57.37,78973.72,0.0,-0.97953,3e-05,1.64428]
[1778689574975,57.37,78976.71,0.0,-0.97945,3e-05,1.64948]
[1778689575982,57.37,78980.08,0.0,-0.97936,3e-05,1.65536]
[1778689577713,57.37,78981.06,0.0,-0.97934,3e-05,1.65697]
[1778689577814,57.37,78981.06,0.0,-0.97934,3e-05,1.65697]
[1778689577829,57.37,78981.06,0.0,-0.97934,3e-05,1.65697]
[1778689578058,57.37,78981.06,0.0,-0.97934,3e-05,1.65697]
[1778689579003,57.36,78985.63,0.0,-0.97923,3e-05,1.66486]
[1778689579816,57.36,78985.63,0.0,-0.97923,3e-05,1.66486]
[1778689579843,57.36,78985.63,0.0,-0.97923,3e-05,1.66486]
[1778689580077,57.36,78985.63,0.0,-0.97923,3e-05,1.66486]
[1778689580122,57.36,78985.65,0.0,-0.97923,3e-05,1.66474]
[1778689580491,57.36,78985.65,0.0,-0.97923,3e-05,1.66474]
[1778689583197,57.36,78984.9,0.0,-0.97925,3e-05,1.66317]
[1778689583309,57.36,78984.78,0.0,-0.97925,3e-05,1.6629]
[1778689583356,57.36,78984.78,0.0,-0.97925,3e-05,1.6629]
[1778689583563,57.36,78984.78,0.0,-0.97925,3e-05,1.6629]
[1778689589075,57.36,78985.53,0.0,-0.97924,3e-05,1.66393]
[1778689591089,57.36,78987.18,0.0,-0.97925,3e-05,1.66204]
[1778689593116,57.35,78987.15,0.0,-0.97926,3e-05,1.66182]
[1778689593145,57.35,78987.15,0.0,-0.97926,3e-05,1.66182]
[1778689593217,57.35,78987.26,0.0,-0.97926,3e-05,1.6617]
[1778689593309,57.35,78987.26,0.0,-0.97926,3e-05,1.6617]
[1778689598653,57.35,78988.6,0.0,-0.97923,3e-05,1.66346]
[1778689598725,57.35,78988.6,0.0,-0.97923,3e-05,1.66346]
[1778689598814,57.35,78988.6,0.0,-0.97923,3e-05,1.66346]
[1778689604180,57.34,78988.97,0.0,-0.97924,3e-05,1.66315]
[1778689604317,57.34,78988.97,0.0,-0.97924,3e-05,1.66315]
[1778689604496,57.34,78988.97,0.0,-0.97924,3e-05,1.66315]
[1778689604559,57.34,78988.97,0.0,-0.97924,3e-05,1.66315]
[1778689604598,57.34,78988.97,0.0,-0.97924,3e-05,1.66298]
[1778689608208,57.33,78986.99,0.0,-0.9793,3e-05,1.65879]
[1778689608757,57.33,78986.99,0.0,-0.9793,3e-05,1.65879]
[1778689608812,57.33,78986.99,0.0,-0.9793,3e-05,1.65879]
[1778689608828,57.33,78986.99,0.0,-0.9793,3e-05,1.65879]
[1778689609064,57.33,78986.99,0.0,-0.9793,3e-05,1.65879]
[1778689610070,57.33,78986.56,0.0,-0.97932,3e-05,1.65786]
[1778689611810,57.33,78986.53,0.0,-0.97932,3e-05,1.65766]
[1778689611977,57.33,78986.53,0.0,-0.97932,3e-05,1.65766]
[1778689612059,57.33,78986.53,0.0,-0.97932,3e-05,1.65766]
[1778689612642,57.33,78986.68,0.0,-0.97932,3e-05,1.65762]
[1778689615257,57.32,78980.29,0.0,-0.97949,3e-05,1.64575]
[1778689615916,57.32,78980.29,0.0,-0.97949,3e-05,1.64575]
[1778689616052,57.32,78980.29,0.0,-0.97949,3e-05,1.64575]
[1778689616061,57.32,78980.29,0.0,-0.97949,3e-05,1.64575]
[1778689617271,57.32,78972.63,0.0,-0.97969,3e-05,1.63187]
[1778689618298,57.32,78973.53,0.0,-0.97967,3e-05,1.63336]
[1778689618308,57.32,78973.53,0.0,-0.97967,3e-05,1.63336]
[1778689618467,57.32,78973.53,0.0,-0.97967,3e-05,1.63336]
[1778689618559,57.32,78973.53,0.0,-0.97967,3e-05,1.63336]
[1778689619285,57.32,78974.39,0.0,-0.97965,3e-05,1.63478]
[1778689620292,57.32,78963.64,0.0,-0.97993,3e-05,1.61567]
[1778689621299,57.32,78960.34,0.0,-0.98001,3e-05,1.6098]
[1778689622306,57.32,78955.57,0.0,-0.98014,3e-05,1.60138]
[1778689623313,57.32,78951.11,0.0,-0.98025,3e-05,1.59355]
[1778689625796,57.32,78950.23,0.0,-0.98027,3e-05,1.59198]
[1778689625810,57.32,78950.23,0.0,-0.98027,3e-05,1.59198]
[1778689625843,57.32,78950.23,0.0,-0.98027,3e-05,1.59198]
[1778689626060,57.32,78950.23,0.0,-0.98027,3e-05,1.59198]
[1778689626714,57.32,78949.5,0.0,-0.98029,3e-05,1.59067]
[1778689626791,57.32,78949.5,0.0,-0.98029,3e-05,1.59067]
[1778689626811,57.32,78949.5,0.0,-0.98029,3e-05,1.59067]
[1778689626892,57.32,78949.27,0.0,-0.9803,3e-05,1.59023]
[1778689629355,57.31,78959.59,0.0,-0.98004,3e-05,1.60815]
[1778689630362,57.31,78969.19,0.0,-0.97979,3e-05,1.62498]
[1778689631369,57.31,78962.81,0.0,-0.97996,3e-05,1.61364]
[1778689632777,57.31,78962.81,0.0,-0.97996,3e-05,1.61364]
[1778689632810,57.31,78962.81,0.0,-0.97996,3e-05,1.61364]
[1778689632895,57.31,78962.81,0.0,-0.97996,3e-05,1.61364]
[1778689633059,57.31,78962.81,0.0,-0.97996,3e-05,1.61364]
[1778689633158,57.31,78957.79,0.0,-0.98009,3e-05,1.60476]
[1778689633880,57.31,78957.79,0.0,-0.98009,3e-05,1.60476]
[1778689634059,57.31,78957.79,0.0,-0.98009,3e-05,1.60476]
[1778689634067,57.31,78957.79,0.0,-0.98009,3e-05,1.60476]
[1778689634160,57.31,78959.04,0.0,-0.98006,3e-05,1.60689]
[1778689634317,57.31,78959.04,0.0,-0.98006,3e-05,1.60689]
[1778689638244,57.31,78960.03,0.0,-0.98003,3e-05,1.60844]
[1778689638271,57.31,78960.03,0.0,-0.98003,3e-05,1.60844]
[1778689638310,57.31,78960.03,0.0,-0.98003,3e-05,1.60844]
[1778689638400,57.31,78960.6,0.0,-0.98002,3e-05,1.6093]
[1778689639922,57.31,78961.73,0.0,-0.97999,3e-05,1.61129]
[1778689640058,57.31,78961.73,0.0,-0.97999,3e-05,1.61129]
[1778689640309,57.31,78961.73,0.0,-0.97999,3e-05,1.61129]
[1778689640142,57.31,78963.08,0.0,-0.97996,3e-05,1.61359]
[1778689641806,57.31,78963.27,0.0,-0.97996,3e-05,1.61385]
[1778689642022,57.31,78963.27,0.0,-0.97996,3e-05,1.61385]
[1778689646594,57.31,78961.61,0.0,-0.98,3e-05,1.61057]
[1778689646726,57.31,78961.61,0.0,-0.98,3e-05,1.61057]
[1778689646809,57.31,78961.61,0.0,-0.98,3e-05,1.61057]
[1778689647282,57.31,78961.61,0.0,-0.98,3e-05,1.61057]
[1778689647297,57.31,78961.61,0.0,-0.98,3e-05,1.61057]
[1778689647308,57.31,78961.61,0.0,-0.98,3e-05,1.61057]
[1778689646827,57.3,78961.75,0.0,-0.98,3e-05,1.61075]
[1778689647505,57.3,78961.75,0.0,-0.98,3e-05,1.61075]
[1778689649807,57.3,78962.74,0.0,-0.97998,3e-05,1.61242]
[1778689649917,57.3,78962.74,0.0,-0.97998,3e-05,1.61242]
[1778689651808,57.3,78961.73,0.0,-0.98001,3e-05,1.61042]
[1778689651963,57.3,78961.73,0.0,-0.98001,3e-05,1.61042]
[1778689652058,57.3,78961.19,0.0,-0.98007,3e-05,1.60487]
[1778689653271,57.3,78961.19,0.0,-0.98007,3e-05,1.60487]
[1778689653309,57.3,78961.19,0.0,-0.98007,3e-05,1.60487]
[1778689653319,57.3,78961.19,0.0,-0.98007,3e-05,1.60487]
[1778689653563,57.3,78961.72,0.0,-0.98006,3e-05,1.60573]
[1778689653809,57.3,78961.72,0.0,-0.98006,3e-05,1.60573]
[1778689654030,57.3,78961.72,0.0,-0.98006,3e-05,1.60573]
[1778689654126,57.3,78961.98,0.0,-0.98006,3e-05,1.60612]
[1778689654534,57.3,78963.84,0.0,-0.98001,3e-05,1.60932]
[1778689657807,57.3,78963.32,0.0,-0.98002,3e-05,1.60828]
[1778689658004,57.3,78963.32,0.0,-0.98002,3e-05,1.60828]
[1778689659258,57.3,78962.4,0.0,-0.98005,3e-05,1.6066]
[1778689659310,57.3,78962.4,0.0,-0.98005,3e-05,1.6066]
[1778689659288,57.3,78962.44,0.0,-0.98005,3e-05,1.60654]
[1778689659421,57.3,78962.44,0.0,-0.98005,3e-05,1.60654]
[1778689659561,57.3,78962.44,0.0,-0.98005,3e-05,1.60654]
[1778689659807,57.3,78962.44,0.0,-0.98005,3e-05,1.60654]
[1778689659923,57.3,78962.44,0.0,-0.98005,3e-05,1.60654]
[1778689660016,57.3,78961.41,0.0,-0.98008,3e-05,1.60474]
[1778689663597,57.3,78964.25,0.0,-0.98001,3e-05,1.60948]
[1778689664967,57.3,78964.25,0.0,-0.98001,3e-05,1.60948]
[1778689665058,57.3,78964.25,0.0,-0.98001,3e-05,1.60948]
[1778689665097,57.3,78964.25,0.0,-0.98001,3e-05,1.60948]
[1778689665310,57.3,78964.25,0.0,-0.98001,3e-05,1.60948]
[1778689665133,57.3,78969.24,0.0,-0.97988,3e-05,1.61819]
[1778689665357,57.3,78969.24,0.0,-0.97988,3e-05,1.61819]
[1778689665611,57.29,78971.91,0.0,-0.97981,3e-05,1.62282]
[1778689666495,57.29,78971.91,0.0,-0.97981,3e-05,1.62282]
[1778689666555,57.29,78971.91,0.0,-0.97981,3e-05,1.62282]
[1778689666811,57.29,78971.91,0.0,-0.97981,3e-05,1.62282]
[1778689666912,57.29,78974.78,0.0,-0.97974,3e-05,1.62781]
[1778689667809,57.29,78974.78,0.0,-0.97974,3e-05,1.62781]
[1778689667835,57.29,78974.78,0.0,-0.97974,3e-05,1.62781]
[1778689668632,57.29,78981.79,0.0,-0.97956,3e-05,1.64006]
[1778689671552,57.29,78982.96,0.0,-0.97954,3e-05,1.64202]
[1778689671809,57.29,78982.96,0.0,-0.97954,3e-05,1.64202]
[1778689671827,57.29,78982.96,0.0,-0.97954,3e-05,1.64202]
[1778689673811,57.29,78983.73,0.0,-0.97952,3e-05,1.64303]
[1778689673925,57.29,78983.73,0.0,-0.97952,3e-05,1.64303]
[1778689675810,57.29,78984.14,0.0,-0.97951,3e-05,1.64351]
[1778689675971,57.29,78984.14,0.0,-0.97951,3e-05,1.64351]
[1778689676065,57.28,78989.28,0.0,-0.97938,3e-05,1.65257]
[1778689679468,57.28,78989.64,0.0,-0.97938,3e-05,1.65278]
[1778689679564,57.28,78989.64,0.0,-0.97938,3e-05,1.65278]
[1778689679578,57.28,78989.64,0.0,-0.97938,3e-05,1.65278]
[1778689679814,57.28,78989.64,0.0,-0.97938,3e-05,1.65278]
[1778689679941,57.28,78989.64,0.0,-0.97938,3e-05,1.65278]
[1778689680029,57.28,78990.13,0.0,-0.97937,3e-05,1.65352]
[1778689681663,57.28,78990.17,0.0,-0.97937,3e-05,1.65345]
[1778689681808,57.28,78990.17,0.0,-0.97937,3e-05,1.65345]
[1778689681825,57.28,78990.17,0.0,-0.97937,3e-05,1.65345]
[1778689681859,57.28,78995.26,0.0,-0.97924,3e-05,1.66244]
[1778689683642,57.28,78996.14,0.0,-0.97922,3e-05,1.66387]
[1778689683750,57.28,78996.14,0.0,-0.97922,3e-05,1.66387]
[1778689683812,57.28,78996.14,0.0,-0.97922,3e-05,1.66387]
[1778689683851,57.28,78997.8,0.0,-0.97918,3e-05,1.66669]
[1778689685816,57.27,78999.12,0.0,-0.97914,3e-05,1.66891]
[1778689685971,57.27,78999.12,0.0,-0.97914,3e-05,1.66891]
[1778689689706,57.27,78997.78,0.0,-0.97919,3e-05,1.66581]
[1778689689719,57.27,78997.78,0.0,-0.97919,3e-05,1.66581]
[1778689689810,57.27,78997.78,0.0,-0.97919,3e-05,1.66581]
[1778689690345,57.27,78997.78,0.0,-0.97919,3e-05,1.66581]
[1778689690462,57.27,78996.83,0.0,-0.97922,3e-05,1.66394]
[1778689690562,57.27,78996.83,0.0,-0.97922,3e-05,1.66394]
[1778689690788,57.27,78999.06,0.0,-0.97916,3e-05,1.66779]
[1778689692802,57.26,79001.79,0.0,-0.97909,3e-05,1.67238]
[1778689695097,57.26,79002.17,0.0,-0.97909,3e-05,1.67289]
[1778689695541,57.26,79003.02,0.0,-0.97907,3e-05,1.67425]
[1778689696755,57.26,79002.73,0.0,-0.97908,3e-05,1.67355]
[1778689696808,57.26,79002.73,0.0,-0.97908,3e-05,1.67355]
[1778689696892,57.26,79002.73,0.0,-0.97908,3e-05,1.67355]
[1778689697248,57.26,79002.73,0.0,-0.97908,3e-05,1.67355]
[1778689697310,57.26,79002.73,0.0,-0.97908,3e-05,1.67355]
[1778689697338,57.26,79002.91,0.0,-0.97908,3e-05,1.67352]
[1778689697601,57.26,79002.91,0.0,-0.97908,3e-05,1.67352]
[1778689697811,57.26,79002.91,0.0,-0.97908,3e-05,1.67352]
[1778689697837,57.26,79002.75,0.0,-0.97908,3e-05,1.67323]
[1778689699807,57.25,79002.84,0.0,-0.97908,3e-05,1.67321]
[1778689699947,57.25,79002.84,0.0,-0.97908,3e-05,1.67321]
[1778689701810,57.25,79003.4,0.0,-0.97907,3e-05,1.67387]
[1778689702059,57.25,79003.4,0.0,-0.97907,3e-05,1.67387]
[1778689702144,57.25,79006.47,0.0,-0.97899,3e-05,1.67926]
[1778689703809,57.25,79007.0,0.0,-0.97898,3e-05,1.68003]
[1778689704052,57.25,79007.0,0.0,-0.97898,3e-05,1.68003]
[1778689706575,57.24,79007.89,0.0,-0.97897,3e-05,1.68108]
[1778689706688,57.24,79007.89,0.0,-0.97897,3e-05,1.68108]
[1778689706808,57.24,79007.89,0.0,-0.97897,3e-05,1.68108]
[1778689706900,57.24,79007.9,0.0,-0.97897,3e-05,1.68091]
[1778689707818,57.24,79007.9,0.0,-0.97897,3e-05,1.68091]
[1778689707986,57.24,79007.9,0.0,-0.97897,3e-05,1.68091]
[1778689711809,57.24,79009.03,0.0,-0.97895,3e-05,1.68219]
[1778689711925,57.24,79009.03,0.0,-0.97895,3e-05,1.68219]
[1778689711935,57.23,79009.0,0.0,-0.97901,3e-05,1.67727]
[1778689712840,57.23,79009.0,0.0,-0.97901,3e-05,1.67727]
[1778689712920,57.23,79009.0,0.0,-0.97901,3e-05,1.67727]
[1778689713058,57.23,79009.0,0.0,-0.97901,3e-05,1.67727]
[1778689713127,57.23,79009.67,0.0,-0.979,3e-05,1.6783]
[1778689713809,57.23,79009.67,0.0,-0.979,3e-05,1.6783]
[1778689713997,57.23,79009.67,0.0,-0.979,3e-05,1.6783]
[1778689715964,57.23,79011.94,0.0,-0.97894,3e-05,1.68186]
[1778689717014,57.23,79011.94,0.0,-0.97894,3e-05,1.68186]
[1778689717058,57.23,79011.94,0.0,-0.97894,3e-05,1.68186]
[1778689717128,57.23,79011.94,0.0,-0.97894,3e-05,1.68186]
[1778689717984,57.23,79013.89,0.0,-0.9789,3e-05,1.68502]
[1778689719810,57.22,79012.87,0.0,-0.97893,3e-05,1.68297]
[1778689719865,57.22,79012.87,0.0,-0.97893,3e-05,1.68297]
[1778689719942,57.22,79012.87,0.0,-0.97893,3e-05,1.68297]
[1778689720061,57.22,79012.87,0.0,-0.97893,3e-05,1.68297]
[1778689720162,57.22,79012.79,0.0,-0.97893,3e-05,1.68263]
[1778689723016,57.22,79015.67,0.0,-0.97886,3e-05,1.6873]
[1778689723815,57.22,79015.67,0.0,-0.97886,3e-05,1.6873]
[1778689723946,57.22,79015.67,0.0,-0.97886,3e-05,1.6873]
[1778689725810,57.21,79015.47,0.0,-0.97888,3e-05,1.68653]
[1778689725836,57.21,79015.47,0.0,-0.97888,3e-05,1.68653]
[1778689727616,57.21,79013.76,0.0,-0.97893,3e-05,1.68303]
[1778689727681,57.21,79013.76,0.0,-0.97893,3e-05,1.68303]
[1778689727811,57.21,79013.76,0.0,-0.97893,3e-05,1.68303]
[1778689728051,57.21,79013.58,0.0,-0.97893,3e-05,1.68251]
[1778689729813,57.21,79013.38,0.0,-0.97894,3e-05,1.68195]
[1778689729978,57.21,79013.38,0.0,-0.97894,3e-05,1.68195]
[1778689735101,57.2,79012.52,0.0,-0.97898,3e-05,1.67927]
[1778689736485,57.2,79012.41,0.0,-0.97899,3e-05,1.67888]
[1778689736497,57.2,79012.41,0.0,-0.97899,3e-05,1.67888]
[1778689736558,57.2,79012.41,0.0,-0.97899,3e-05,1.67888]
[1778689736669,57.2,79012.41,0.0,-0.97899,3e-05,1.67888]
[1778689737115,57.2,79009.27,0.0,-0.97907,3e-05,1.673]
[1778689738122,57.19,79003.56,0.0,-0.97923,3e-05,1.66251]
[1778689738501,57.19,79003.56,0.0,-0.97923,3e-05,1.66251]
[1778689738514,57.19,79003.56,0.0,-0.97923,3e-05,1.66251]
[1778689738560,57.19,79003.56,0.0,-0.97923,3e-05,1.66251]
[1778689739129,57.19,79003.75,0.0,-0.97922,3e-05,1.6627]
[1778689739810,57.19,79003.75,0.0,-0.97922,3e-05,1.6627]
[1778689739945,57.19,79003.75,0.0,-0.97922,3e-05,1.6627]
[1778689742417,57.19,79003.65,0.0,-0.97923,3e-05,1.66237]
[1778689742558,57.19,79003.0,0.0,-0.97925,3e-05,1.66089]
[1778689742688,57.19,79003.0,0.0,-0.97925,3e-05,1.66089]
[1778689746178,57.18,79005.03,0.0,-0.97921,3e-05,1.66395]
[1778689746933,57.18,79005.03,0.0,-0.97921,3e-05,1.66395]
[1778689747057,57.18,79005.03,0.0,-0.97921,3e-05,1.66395]
[1778689747315,57.18,79005.03,0.0,-0.97921,3e-05,1.66395]
[1778689747416,57.18,79008.7,0.0,-0.97911,3e-05,1.67028]
[1778689747560,57.18,79008.7,0.0,-0.97911,3e-05,1.67028]
[1778689752979,57.18,79009.64,0.0,-0.9791,3e-05,1.67131]
[1778689753058,57.18,79009.64,0.0,-0.9791,3e-05,1.67131]
[1778689753065,57.18,79009.64,0.0,-0.9791,3e-05,1.67131]
[1778689753311,57.18,79009.64,0.0,-0.9791,3e-05,1.67131]
[1778689753312,57.17,79009.77,0.0,-0.9791,3e-05,1.67138]
[1778689755096,57.17,79010.25,0.0,-0.97909,3e-05,1.67208]
[1778689755816,57.17,79010.56,0.0,-0.97908,3e-05,1.67247]
[1778689755989,57.17,79010.56,0.0,-0.97908,3e-05,1.67247]
[1778689756062,57.17,79010.56,0.0,-0.97908,3e-05,1.67247]
[1778689759269,57.17,79014.32,0.0,-0.97899,3e-05,1.67862]
[1778689762290,57.16,79016.11,0.0,-0.97895,3e-05,1.68134]
[1778689764304,57.16,79022.04,0.0,-0.9788,3e-05,1.69178]
[1778689765311,57.16,79024.84,0.0,-0.97873,3e-05,1.69672]
[1778689767325,57.15,79026.03,0.0,-0.9787,3e-05,1.69848]
[1778689768210,57.15,79026.03,0.0,-0.9787,3e-05,1.69848]
[1778689768276,57.15,79026.03,0.0,-0.9787,3e-05,1.69848]
[1778689768309,57.15,79026.03,0.0,-0.9787,3e-05,1.69848]
[1778689768376,57.15,79027.09,0.0,-0.97868,3e-05,1.7]
[1778689769180,57.15,79027.09,0.0,-0.97868,3e-05,1.7]
[1778689769188,57.15,79027.09,0.0,-0.97868,3e-05,1.7]
[1778689769308,57.15,79027.09,0.0,-0.97868,3e-05,1.7]
[1778689770216,57.15,79027.31,0.0,-0.97868,3e-05,1.70018]
[1778689771811,57.15,79026.02,0.0,-0.97877,3e-05,1.6929]
[1778689771921,57.15,79026.02,0.0,-0.97877,3e-05,1.6929]
[1778689772066,57.15,79026.02,0.0,-0.97877,3e-05,1.6929]
[1778689777395,57.14,79025.85,0.0,-0.9788,3e-05,1.69115]
[1778689782431,57.13,79021.78,0.0,-0.97892,3e-05,1.68271]
[1778689784435,57.13,79021.86,0.0,-0.97892,3e-05,1.68267]
[1778689784445,57.12,79025.64,0.0,-0.97882,3e-05,1.68937]
[1778689784563,57.12,79025.64,0.0,-0.97882,3e-05,1.68937]
[1778689784811,57.12,79025.64,0.0,-0.97882,3e-05,1.68937]
[1778689785452,57.12,79028.72,0.0,-0.97874,3e-05,1.69481]
[1778689785473,57.12,79028.72,0.0,-0.97874,3e-05,1.69481]
[1778689785565,57.12,79028.72,0.0,-0.97874,3e-05,1.69481]
[1778689785812,57.12,79028.72,0.0,-0.97874,3e-05,1.69481]
[1778689787467,57.12,79025.11,0.0,-0.97885,3e-05,1.68779]
[1778689789206,57.12,79025.11,0.0,-0.97885,3e-05,1.68779]
[1778689789215,57.12,79025.11,0.0,-0.97885,3e-05,1.68779]
[1778689789309,57.12,79025.11,0.0,-0.97885,3e-05,1.68779]
[1778689789407,57.12,79024.69,0.0,-0.97886,3e-05,1.68663]
[1778689793685,57.11,79025.81,0.0,-0.97884,3e-05,1.68809]
[1778689793751,57.11,79025.81,0.0,-0.97884,3e-05,1.68809]
[1778689793812,57.11,79025.81,0.0,-0.97884,3e-05,1.68809]
[1778689795005,57.11,79026.3,0.0,-0.97883,3e-05,1.68879]
[1778689795058,57.11,79026.3,0.0,-0.97883,3e-05,1.68879]
[1778689795066,57.11,79026.3,0.0,-0.97883,3e-05,1.68879]
[1778689795315,57.11,79026.3,0.0,-0.97883,3e-05,1.68879]
[1778689795443,57.11,79026.3,0.0,-0.97883,3e-05,1.68879]
[1778689795386,57.11,79025.98,0.0,-0.97885,3e-05,1.68781]
[1778689796531,57.11,79023.8,0.0,-0.97891,3e-05,1.68364]
[1778689797812,57.11,79023.8,0.0,-0.97891,3e-05,1.68364]
[1778689797982,57.11,79023.8,0.0,-0.97891,3e-05,1.68364]
[1778689798163,57.11,79023.8,0.0,-0.97891,3e-05,1.68364]
[1778689798308,57.11,79023.8,0.0,-0.97891,3e-05,1.68364]
[1778689798409,57.1,79021.72,0.0,-0.97897,3e-05,1.67948]
[1778689798505,57.1,79021.72,0.0,-0.97897,3e-05,1.67948]
[1778689801814,57.1,79020.71,0.0,-0.979,3e-05,1.67728]
[1778689801893,57.1,79020.71,0.0,-0.979,3e-05,1.67728]
[1778689802045,57.1,79020.71,0.0,-0.979,3e-05,1.67728]
[1778689802058,57.1,79020.71,0.0,-0.979,3e-05,1.67728]
[1778689802202,57.1,79020.71,0.0,-0.979,3e-05,1.67728]
[1778689802312,57.1,79020.71,0.0,-0.979,3e-05,1.67728]
[1778689802412,57.1,79017.85,0.0,-0.97908,3e-05,1.67174]
[1778689804587,57.09,79019.4,0.0,-0.97905,3e-05,1.67421]
[1778689805808,57.09,79019.4,0.0,-0.97905,3e-05,1.67421]
[1778689805962,57.09,79019.4,0.0,-0.97905,3e-05,1.67421]
[1778689805984,57.09,79019.5,0.0,-0.97905,3e-05,1.67422]
[1778689809382,57.09,79020.09,0.0,-0.97903,3e-05,1.67495]
[1778689809442,57.09,79020.09,0.0,-0.97903,3e-05,1.67495]
[1778689809410,57.09,79020.5,0.0,-0.97903,3e-05,1.67552]
[1778689809563,57.09,79020.5,0.0,-0.97903,3e-05,1.67552]
[1778689809708,57.09,79020.5,0.0,-0.97903,3e-05,1.67552]
[1778689809813,57.09,79020.5,0.0,-0.97903,3e-05,1.67552]
[1778689809929,57.09,79020.5,0.0,-0.97903,3e-05,1.67552]
[1778689810063,57.09,79020.5,0.0,-0.97903,3e-05,1.67552]
[1778689810077,57.09,79026.47,0.0,-0.97887,3e-05,1.68622]
[1778689810633,57.09,79029.37,0.0,-0.9788,3e-05,1.69133]
[1778689811810,57.09,79029.37,0.0,-0.9788,3e-05,1.69133]
[1778689811922,57.09,79029.37,0.0,-0.9788,3e-05,1.69133]
[1778689811963,57.08,79029.59,0.0,-0.97879,3e-05,1.69153]
[1778689813811,57.08,79029.34,0.0,-0.9788,3e-05,1.69087]
[1778689813898,57.08,79029.34,0.0,-0.9788,3e-05,1.69087]
[1778689813978,57.08,79029.34,0.0,-0.97881,3e-05,1.69067]
[1778689815668,57.08,79030.73,0.0,-0.97877,3e-05,1.69282]
[1778689817139,57.08,79030.73,0.0,-0.97877,3e-05,1.69282]
[1778689817276,57.08,79030.73,0.0,-0.97877,3e-05,1.69282]
[1778689817309,57.08,79030.73,0.0,-0.97877,3e-05,1.69282]
[1778689817363,57.08,79032.66,0.0,-0.97872,3e-05,1.69615]
[1778689817816,57.08,79032.66,0.0,-0.97872,3e-05,1.69615]
[1778689817841,57.08,79032.66,0.0,-0.97872,3e-05,1.69615]
[1778689817908,57.07,79033.04,0.0,-0.97872,3e-05,1.69664]
[1778689818689,57.07,79035.21,0.0,-0.97866,3e-05,1.70041]
[1778689821809,57.07,79035.72,0.0,-0.97866,3e-05,1.70092]
[1778689821951,57.07,79035.72,0.0,-0.97866,3e-05,1.70092]
[1778689822048,57.07,79034.21,0.0,-0.9787,3e-05,1.69792]
[1778689822718,57.06,79030.49,0.0,-0.9788,3e-05,1.69089]
[1778689823976,57.06,79030.49,0.0,-0.9788,3e-05,1.69089]
[1778689824061,57.06,79030.49,0.0,-0.9788,3e-05,1.69089]
[1778689824075,57.06,79030.49,0.0,-0.9788,3e-05,1.69089]
[1778689824107,57.06,79028.21,0.0,-0.97887,3e-05,1.68652]
[1778689824688,57.06,79028.21,0.0,-0.97887,3e-05,1.68652]
[1778689824725,57.06,79028.21,0.0,-0.97887,3e-05,1.68652]
[1778689824807,57.06,79028.21,0.0,-0.97887,3e-05,1.68652]
[1778689824826,57.06,79027.05,0.0,-0.9789,3e-05,1.68432]
[1778689826157,57.06,79027.05,0.0,-0.9789,3e-05,1.68432]
[1778689826261,57.06,79027.05,0.0,-0.9789,3e-05,1.68432]
[1778689826348,57.06,79027.03,0.0,-0.9789,3e-05,1.68421]
[1778689826746,57.06,79018.23,0.0,-0.97914,3e-05,1.66813]
[1778689827753,57.06,79016.8,0.0,-0.97917,3e-05,1.66548]
[1778689829811,57.06,79016.69,0.0,-0.97918,3e-05,1.66524]
[1778689830016,57.06,79016.69,0.0,-0.97918,3e-05,1.66524]
[1778689830190,57.06,79016.69,0.0,-0.97918,3e-05,1.66524]
[1778689830309,57.06,79016.69,0.0,-0.97918,3e-05,1.66524]
[1778689830429,57.06,79016.69,0.0,-0.97918,3e-05,1.66524]
[1778689830410,57.06,79013.17,0.0,-0.97927,3e-05,1.65883]
[1778689830742,57.06,79013.17,0.0,-0.97927,3e-05,1.65883]
[1778689830787,57.06,79013.17,0.0,-0.97927,3e-05,1.65883]
[1778689830811,57.06,79013.17,0.0,-0.97927,3e-05,1.65883]
[1778689831782,57.06,79009.84,0.0,-0.97941,3e-05,1.64813]
[1778689833809,57.06,79010.07,0.0,-0.97941,3e-05,1.64852]
[1778689834028,57.06,79010.07,0.0,-0.97941,3e-05,1.64852]
[1778689834121,57.06,79010.11,0.0,-0.97941,3e-05,1.64857]
[1778689836818,57.06,79012.95,0.0,-0.97933,3e-05,1.65363]
[1778689837824,57.06,79014.19,0.0,-0.9793,3e-05,1.65584]
[1778689838831,57.06,79015.88,0.0,-0.97926,3e-05,1.65885]
[1778689839870,57.06,79015.88,0.0,-0.97926,3e-05,1.65885]
[1778689840067,57.06,79015.88,0.0,-0.97926,3e-05,1.65885]
[1778689840310,57.06,79015.88,0.0,-0.97926,3e-05,1.65885]
[1778689843867,57.06,79018.99,0.0,-0.97918,3e-05,1.66429]
[1778689845219,57.06,79018.99,0.0,-0.97918,3e-05,1.66429]
[1778689845312,57.06,79018.99,0.0,-0.97918,3e-05,1.66429]
[1778689845389,57.06,79018.99,0.0,-0.97918,3e-05,1.66429]
[1778689845478,57.06,79020.16,0.0,-0.97915,3e-05,1.66632]
[1778689845561,57.06,79020.16,0.0,-0.97915,3e-05,1.66632]
[1778689847895,57.06,79021.83,0.0,-0.97911,3e-05,1.66924]
[1778689848902,57.05,79023.13,0.0,-0.97907,3e-05,1.67155]
[1778689849909,57.05,79024.44,0.0,-0.97904,3e-05,1.67387]
[1778689852440,57.05,79023.75,0.0,-0.97906,3e-05,1.67255]
[1778689852559,57.05,79023.89,0.0,-0.97906,3e-05,1.67269]
[1778689852574,57.05,79023.89,0.0,-0.97906,3e-05,1.67269]
[1778689852810,57.05,79023.89,0.0,-0.97906,3e-05,1.67269]
[1778689855951,57.05,79022.0,0.0,-0.97911,3e-05,1.66909]
[1778689859265,57.05,79021.82,0.0,-0.97912,3e-05,1.66866]
[1778689859309,57.05,79021.82,0.0,-0.97912,3e-05,1.66866]
[1778689859329,57.05,79021.82,0.0,-0.97912,3e-05,1.66866]
[1778689859563,57.05,79022.44,0.0,-0.9791,3e-05,1.66973]
[1778689861994,57.05,79025.78,0.0,-0.97901,3e-05,1.67564]
[1778689863001,57.05,79027.35,0.0,-0.97897,3e-05,1.67843]
[1778689863822,57.05,79027.35,0.0,-0.97897,3e-05,1.67843]
[1778689863953,57.05,79027.35,0.0,-0.97897,3e-05,1.67843]
[1778689864061,57.05,79027.35,0.0,-0.97897,3e-05,1.67843]
[1778689864161,57.05,79034.07,0.0,-0.97879,3e-05,1.69064]
[1778689865016,57.05,79036.25,0.0,-0.97874,3e-05,1.69454]
[1778689867031,57.05,79038.0,0.0,-0.97869,3e-05,1.69756]
[1778689867816,57.05,79038.0,0.0,-0.97869,3e-05,1.69756]
[1778689867893,57.05,79038.0,0.0,-0.97869,3e-05,1.69756]
[1778689868037,57.04,79037.49,0.0,-0.97871,3e-05,1.69653]
[1778689869166,57.04,79037.49,0.0,-0.97871,3e-05,1.69653]
[1778689869219,57.04,79037.49,0.0,-0.97871,3e-05,1.69653]
[1778689869308,57.04,79037.49,0.0,-0.97871,3e-05,1.69653]
[1778689871058,57.04,79038.98,0.0,-0.97867,3e-05,1.69896]
[1778689873895,57.04,79039.76,0.0,-0.97865,3e-05,1.70019]
[1778689874024,57.04,79039.76,0.0,-0.97865,3e-05,1.70019]
[1778689874060,57.04,79039.76,0.0,-0.97865,3e-05,1.70019]
[1778689874079,57.04,79044.11,0.0,-0.97854,3e-05,1.7081]
[1778689876422,57.04,79044.41,0.0,-0.97853,3e-05,1.70853]
[1778689876472,57.04,79040.92,0.0,-0.97863,3e-05,1.70198]
[1778689877240,57.04,79010.55,0.0,-0.97944,3e-05,1.64665]
[1778689878120,57.04,79006.89,0.0,-0.97953,3e-05,1.64007]
[1778689879127,57.04,79011.81,0.0,-0.9794,3e-05,1.64889]
[1778689880116,57.04,79011.81,0.0,-0.9794,3e-05,1.64889]
[1778689881013,57.04,79012.33,0.0,-0.97939,3e-05,1.64981]
[1778689881059,57.04,79012.33,0.0,-0.97939,3e-05,1.64981]
[1778689881072,57.04,79012.33,0.0,-0.97939,3e-05,1.64981]
[1778689881309,57.04,79012.33,0.0,-0.97939,3e-05,1.64981]
[1778689881360,57.04,79011.35,0.0,-0.97942,3e-05,1.64803]
[1778689882150,57.04,79012.44,0.0,-0.97939,3e-05,1.64997]
[1778689883157,57.04,79018.51,0.0,-0.97923,3e-05,1.6609]
[1778689884164,57.04,79022.7,0.0,-0.97912,3e-05,1.66845]
[1778689885222,57.04,79022.7,0.0,-0.97912,3e-05,1.66845]
[1778689885290,57.04,79022.7,0.0,-0.97912,3e-05,1.66845]
[1778689885307,57.04,79022.7,0.0,-0.97912,3e-05,1.66845]
[1778689886179,57.04,79025.1,0.0,-0.97906,3e-05,1.6727]
[1778689887185,57.03,79026.89,0.0,-0.97901,3e-05,1.6759]
[1778689888192,57.03,79028.96,0.0,-0.97896,3e-05,1.67961]
[1778689889848,57.03,79029.67,0.0,-0.97894,3e-05,1.68083]
[1778689889921,57.03,79029.67,0.0,-0.97894,3e-05,1.68083]
[1778689890061,57.03,79029.67,0.0,-0.97894,3e-05,1.68083]
[1778689890206,57.03,79027.25,0.0,-0.979,3e-05,1.67635]
[1778689892220,57.03,79022.8,0.0,-0.97918,3e-05,1.66347]
[1778689893409,57.03,79022.8,0.0,-0.97918,3e-05,1.66347]
[1778689893536,57.03,79022.8,0.0,-0.97918,3e-05,1.66347]
[1778689893560,57.03,79022.8,0.0,-0.97918,3e-05,1.66347]
[1778689893510,57.03,79016.7,0.0,-0.97934,3e-05,1.65239]
[1778689897255,57.03,79018.06,0.0,-0.97931,3e-05,1.65477]
[1778689898605,57.03,79018.2,0.0,-0.9793,3e-05,1.65499]
[1778689898808,57.03,79018.2,0.0,-0.9793,3e-05,1.65499]
[1778689898826,57.03,79018.2,0.0,-0.9793,3e-05,1.65499]
[1778689899060,57.03,79018.2,0.0,-0.9793,3e-05,1.65499]
[1778689899269,57.03,79020.14,0.0,-0.97925,3e-05,1.65846]
[1778689900276,57.03,79023.05,0.0,-0.97918,3e-05,1.66369]
[1778689901283,57.03,79021.06,0.0,-0.97923,3e-05,1.66005]
[1778689902220,57.03,79021.06,0.0,-0.97923,3e-05,1.66005]
[1778689902293,57.03,79021.06,0.0,-0.97923,3e-05,1.66005]
[1778689902309,57.03,79021.06,0.0,-0.97923,3e-05,1.66005]
[1778689902393,57.03,79019.25,0.0,-0.97928,3e-05,1.65674]
[1778689905312,57.03,79014.2,0.0,-0.97941,3e-05,1.64755]
[1778689906020,57.03,79014.2,0.0,-0.97941,3e-05,1.64755]
[1778689906060,57.03,79014.2,0.0,-0.97941,3e-05,1.64755]
[1778689906159,57.03,79014.2,0.0,-0.97941,3e-05,1.64755]
[1778689906311,57.03,79014.2,0.0,-0.97941,3e-05,1.64755]
[1778689906319,57.03,79012.56,0.0,-0.97945,3e-05,1.64458]
[1778689907326,57.03,79011.51,0.0,-0.97948,3e-05,1.64269]
[1778689908333,57.03,79010.38,0.0,-0.97951,3e-05,1.64065]
[1778689909340,57.03,79011.32,0.0,-0.97949,3e-05,1.64233]
[1778689910460,57.03,79011.32,0.0,-0.97949,3e-05,1.64233]
[1778689910517,57.03,79011.32,0.0,-0.97949,3e-05,1.64233]
[1778689910559,57.03,79011.32,0.0,-0.97949,3e-05,1.64233]
[1778689910528,57.03,79009.14,0.0,-0.97954,3e-05,1.63841]
[1778689912361,57.03,79018.36,0.0,-0.9793,3e-05,1.65498]
[1778689913062,57.03,79018.36,0.0,-0.9793,3e-05,1.65498]
[1778689913161,57.03,79018.36,0.0,-0.9793,3e-05,1.65498]
[1778689913310,57.03,79018.36,0.0,-0.9793,3e-05,1.65498]
[1778689913445,57.03,79018.36,0.0,-0.9793,3e-05,1.65498]
[1778689913546,57.03,79021.22,0.0,-0.97923,3e-05,1.66011]
[1778689914375,57.03,79022.32,0.0,-0.9792,3e-05,1.6621]
[1778689915382,57.03,79025.03,0.0,-0.97913,3e-05,1.66697]
[1778689916309,57.03,79025.03,0.0,-0.97913,3e-05,1.66697]
[1778689916480,57.03,79025.03,0.0,-0.97913,3e-05,1.66697]
[1778689918313,57.03,79024.46,0.0,-0.97914,3e-05,1.66584]
[1778689918456,57.03,79024.46,0.0,-0.97914,3e-05,1.66584]
[1778689918479,57.03,79025.8,0.0,-0.97911,3e-05,1.66823]
[1778689920417,57.03,79027.27,0.0,-0.97907,3e-05,1.6708]
[1778689920910,57.03,79027.27,0.0,-0.97907,3e-05,1.6708]
[1778689921063,57.03,79027.27,0.0,-0.97907,3e-05,1.6708]
[1778689921424,57.03,79034.44,0.0,-0.97888,3e-05,1.68381]
[1778689922431,57.02,79040.33,0.0,-0.97872,3e-05,1.69454]
[1778689923095,57.02,79040.33,0.0,-0.97872,3e-05,1.69454]
[1778689923220,57.02,79040.33,0.0,-0.97872,3e-05,1.69454]
[1778689923310,57.02,79040.33,0.0,-0.97872,3e-05,1.69454]
[1778689923474,57.02,79040.33,0.0,-0.97872,3e-05,1.69454]
[1778689923559,57.02,79046.24,0.0,-0.97857,3e-05,1.70524]
[1778689924445,57.02,79048.28,0.0,-0.97851,3e-05,1.70901]
[1778689926459,57.02,79050.12,0.0,-0.97847,3e-05,1.71217]
[1778689927466,57.02,79048.49,0.0,-0.97851,3e-05,1.70903]
[1778689928473,57.02,79045.34,0.0,-0.9786,3e-05,1.70309]
[1778689928645,57.02,79045.34,0.0,-0.9786,3e-05,1.70309]
[1778689928807,57.02,79045.34,0.0,-0.9786,3e-05,1.70309]
[1778689928813,57.02,79045.34,0.0,-0.9786,3e-05,1.70309]
[1778689929058,57.02,79045.34,0.0,-0.9786,3e-05,1.70309]
[1778689929200,57.02,79045.34,0.0,-0.9786,3e-05,1.70309]
[1778689932309,57.02,79045.8,0.0,-0.97859,3e-05,1.7036]
[1778689932350,57.02,79045.8,0.0,-0.97859,3e-05,1.7036]
[1778689933508,57.01,79043.13,0.0,-0.97867,3e-05,1.69846]
[1778689934515,57.01,79041.54,0.0,-0.97871,3e-05,1.69542]
[1778689938543,57.01,79042.71,0.0,-0.97869,3e-05,1.69708]
[1778689943578,57.01,79043.35,0.0,-0.97868,3e-05,1.69776]
[1778689945592,57.0,79044.49,0.0,-0.97865,3e-05,1.69965]
[1778689946600,57.0,79045.46,0.0,-0.97862,3e-05,1.70133]
[1778689947606,57.0,79044.16,0.0,-0.97866,3e-05,1.69883]
[1778689948613,57.0,79039.07,0.0,-0.9788,3e-05,1.68938]
[1778689950627,57.0,79037.36,0.0,-0.97885,3e-05,1.68608]
[1778689953648,57.0,79043.52,0.0,-0.97874,3e-05,1.69232]
[1778689954655,57.0,79050.21,0.0,-0.97857,3e-05,1.70444]
[1778689955662,56.99,79057.1,0.0,-0.97838,3e-05,1.71697]
[1778689956669,56.99,79059.41,0.0,-0.97832,3e-05,1.72101]
[1778689958683,56.99,79058.3,0.0,-0.97836,3e-05,1.71845]
[1778689960697,56.98,79059.41,0.0,-0.97834,3e-05,1.72002]
[1778689962711,56.98,79058.32,0.0,-0.97837,3e-05,1.7175]
[1778689964725,56.98,79059.97,0.0,-0.97834,3e-05,1.72008]
[1778689969760,56.97,79060.04,0.0,-0.97835,3e-05,1.71898]
[1778689974804,56.96,79061.21,0.0,-0.97834,3e-05,1.71994]
[1778689976006,56.96,79061.21,0.0,-0.97834,3e-05,1.71994]
[1778689976277,56.96,79061.21,0.0,-0.97834,3e-05,1.71994]
[1778689976367,56.95,79067.03,0.0,-0.97818,3e-05,1.73054]
[1778689976815,56.95,79070.96,0.0,-0.97808,3e-05,1.73764]
[1778689977822,56.95,79073.03,0.0,-0.97803,3e-05,1.74124]
[1778689978829,56.95,79071.76,0.0,-0.97806,3e-05,1.73858]
[1778689980843,56.94,79069.51,0.0,-0.97814,3e-05,1.73381]
[1778689981850,56.94,79068.16,0.0,-0.97818,3e-05,1.73102]
[1778689986885,56.93,79068.81,0.0,-0.97818,3e-05,1.73092]
[1778689987892,56.93,79070.1,0.0,-0.97815,3e-05,1.73307]
[1778689988901,56.93,79077.84,0.0,-0.97794,3e-05,1.74733]
[1778689989906,56.92,79085.12,0.0,-0.97774,3e-05,1.76078]
[1778689990913,56.92,79090.27,0.0,-0.9776,3e-05,1.77024]
[1778689991920,56.92,79092.17,0.0,-0.97755,3e-05,1.77352]
[1778689993934,56.91,79095.3,0.0,-0.97747,3e-05,1.77881]
[1778689997645,56.9,79096.51,0.0,-0.97746,3e-05,1.77973]
[1778689997962,56.9,79095.37,0.0,-0.97749,3e-05,1.77756]
[1778689999976,56.9,79090.3,0.0,-0.97764,3e-05,1.76722]
[1778690000983,56.9,79084.84,0.0,-0.9778,3e-05,1.75654]
[1778690004655,56.89,79085.93,0.0,-0.97779,3e-05,1.75738]
[1778690007025,56.88,79087.54,0.0,-0.97775,3e-05,1.75982]
[1778690012062,56.87,79089.26,0.0,-0.97779,3e-05,1.75671]
[1778690013069,56.87,79094.97,0.0,-0.97763,3e-05,1.76723]
[1778690015083,56.86,79096.09,0.0,-0.97761,3e-05,1.76872]
[1778690018104,56.85,79097.61,0.0,-0.97758,3e-05,1.77064]
[1778690019111,56.85,79095.16,0.0,-0.97765,3e-05,1.76565]
[1778690021125,56.85,79093.91,0.0,-0.9777,3e-05,1.76275]
[1778690024146,56.84,79095.48,0.0,-0.97766,3e-05,1.7649]
[1778690029181,56.83,79095.88,0.0,-0.97768,3e-05,1.76407]
[1778690034216,56.82,79098.99,0.0,-0.97761,3e-05,1.76842]
[1778690035223,56.81,79100.06,0.0,-0.97759,3e-05,1.77013]
[1778690036230,56.81,79094.46,0.0,-0.97775,3e-05,1.75916]
[1778690037237,56.81,79088.54,0.0,-0.97792,3e-05,1.74766]
[1778690038244,56.81,79089.81,0.0,-0.97789,3e-05,1.74977]
[1778690042272,56.8,79091.56,0.0,-0.97786,3e-05,1.75192]
[1778690046300,56.79,79087.48,0.0,-0.97799,3e-05,1.74304]
[1778690047307,56.78,79083.6,0.0,-0.9781,3e-05,1.73547]
[1778690048314,56.78,79081.6,0.0,-0.97816,3e-05,1.73145]
[1778690049321,56.78,79080.62,0.0,-0.97819,3e-05,1.72935]
[1778690052342,56.77,79081.77,0.0,-0.97817,3e-05,1.73074]
[1778690055366,56.77,79079.36,0.0,-0.97825,3e-05,1.72545]
[1778690056373,56.77,79075.6,0.0,-0.97836,3e-05,1.71818]
[1778690061408,56.76,79075.0,0.0,-0.97839,3e-05,1.71589]
[1778690066443,56.75,79074.85,0.0,-0.97841,3e-05,1.71446]
[1778690068457,56.74,79078.61,0.0,-0.97832,3e-05,1.72102]
[1778690069464,56.74,79087.28,0.0,-0.97808,3e-05,1.73703]
[1778690070471,56.74,79085.23,0.0,-0.97814,3e-05,1.73291]
[1778690071478,56.74,79083.62,0.0,-0.97825,3e-05,1.72485]
[1778690073493,56.73,79085.65,0.0,-0.9782,3e-05,1.72816]
[1778690074500,56.73,79089.78,0.0,-0.97809,3e-05,1.73567]
[1778690075507,56.73,79092.26,0.0,-0.97802,3e-05,1.74007]
[1778690079535,56.72,79095.79,0.0,-0.97794,3e-05,1.74566]
[1778690080542,56.72,79098.51,0.0,-0.97787,3e-05,1.75053]
[1778690080896,56.72,79098.51,0.0,-0.97787,3e-05,1.75053]
[1778690081549,56.72,79099.64,0.0,-0.97784,3e-05,1.7524]
[1778690082556,56.71,79100.71,0.0,-0.97781,3e-05,1.75414]
[1778690084579,56.71,79098.7,0.0,-0.97788,3e-05,1.74975]
[1778690085585,56.71,79100.32,0.0,-0.97784,3e-05,1.75253]
[1778690089613,56.7,79099.34,0.0,-0.97788,3e-05,1.74952]
[1778690094649,56.69,79099.04,0.0,-0.97791,3e-05,1.74753]
[1778690099684,56.68,79099.68,0.0,-0.97791,3e-05,1.74733]
[1778690104719,56.67,79099.64,0.0,-0.97794,3e-05,1.74586]
[1778690110761,56.65,79099.67,0.0,-0.97797,3e-05,1.74397]
[1778690115120,56.64,79100.35,0.0,-0.97796,3e-05,1.74416]
[1778690115597,56.64,79100.35,0.0,-0.97796,3e-05,1.74416]
[1778690117812,56.63,79092.89,0.0,-0.97818,3e-05,1.72927]
[1778690118819,56.63,79093.24,0.0,-0.97818,3e-05,1.72968]
[1778690120833,56.63,79095.43,0.0,-0.97812,3e-05,1.7333]
[1778690121840,56.63,79096.78,0.0,-0.97809,3e-05,1.73558]
[1778690122847,56.62,79100.26,0.0,-0.978,3e-05,1.74189]
[1778690123854,56.62,79101.89,0.0,-0.97795,3e-05,1.74469]
[1778690127882,56.61,79103.5,0.0,-0.97793,3e-05,1.74663]
[1778690131911,56.6,79103.97,0.0,-0.97799,3e-05,1.74159]
[1778690136945,56.59,79105.03,0.0,-0.97798,3e-05,1.74222]
[1778690141980,56.58,79105.17,0.0,-0.978,3e-05,1.74112]
[1778690142987,56.58,79106.43,0.0,-0.97796,3e-05,1.74324]
[1778690145836,56.57,79110.05,0.0,-0.97788,3e-05,1.74926]
[1778690146008,56.57,79111.1,0.0,-0.97785,3e-05,1.75125]
[1778690147015,56.57,79110.05,0.0,-0.97788,3e-05,1.74897]
[1778690151043,56.56,79111.22,0.0,-0.97786,3e-05,1.75015]
[1778690152050,56.56,79109.35,0.0,-0.97792,3e-05,1.74643]
[1778690155071,56.56,79107.78,0.0,-0.97797,3e-05,1.74295]
[1778690156078,56.56,79106.05,0.0,-0.97802,3e-05,1.73952]
[1778690159099,56.55,79108.33,0.0,-0.97796,3e-05,1.74336]
[1778690162121,56.55,79106.96,0.0,-0.97801,3e-05,1.73995]
[1778690165142,56.54,79104.4,0.0,-0.9781,3e-05,1.73432]
[1778690166149,56.54,79102.31,0.0,-0.97816,3e-05,1.73012]
[1778690170181,56.53,79100.31,0.0,-0.97823,3e-05,1.72537]
[1778690171185,56.53,79093.45,0.0,-0.97842,3e-05,1.71227]
[1778690172191,56.53,79089.22,0.0,-0.97854,3e-05,1.70416]
[1778690177226,56.52,79088.59,0.0,-0.97857,3e-05,1.70197]
[1778690182261,56.51,79087.31,0.0,-0.97862,3e-05,1.6986]
[1778690183268,56.51,79080.94,0.0,-0.9788,3e-05,1.6866]
[1778690186289,56.51,79079.93,0.0,-0.97884,3e-05,1.68421]
[1778690191327,56.5,79079.79,0.0,-0.97891,3e-05,1.6784]
[1778690195356,56.49,79082.81,0.0,-0.97884,3e-05,1.68333]
[1778690196363,56.49,79086.38,0.0,-0.97874,3e-05,1.68976]
[1778690197370,56.49,79087.44,0.0,-0.97872,3e-05,1.69154]
[1778690200391,56.49,79088.89,0.0,-0.97868,3e-05,1.69369]
[1778690205426,56.48,79088.98,0.0,-0.9787,3e-05,1.69292]
[1778690210461,56.47,79088.38,0.0,-0.97873,3e-05,1.69089]
[1778690213482,56.47,79086.94,0.0,-0.97877,3e-05,1.68768]
[1778690214489,56.47,79083.92,0.0,-0.97886,3e-05,1.68193]
[1778690215496,56.46,79082.77,0.0,-0.97889,3e-05,1.67964]
[1778690217510,56.46,79081.61,0.0,-0.97893,3e-05,1.67719]
[1778690222545,56.46,79082.56,0.0,-0.97891,3e-05,1.67816]
[1778690228587,56.45,79082.33,0.0,-0.97893,3e-05,1.67681]
[1778690232615,56.44,79087.02,0.0,-0.97882,3e-05,1.68485]
[1778690233622,56.44,79088.23,0.0,-0.97878,3e-05,1.68704]
[1778690235636,56.44,79090.78,0.0,-0.97872,3e-05,1.69164]
[1778690236643,56.44,79092.62,0.0,-0.97867,3e-05,1.69499]
[1778690239664,56.44,79089.98,0.0,-0.97874,3e-05,1.68987]
[1778690240671,56.44,79088.85,0.0,-0.97877,3e-05,1.68771]
[1778690241678,56.44,79087.52,0.0,-0.97881,3e-05,1.68519]
[1778690245130,56.43,79087.47,0.0,-0.97882,3e-05,1.6846]
[1778690245563,56.43,79087.47,0.0,-0.97882,3e-05,1.6846]
[1778690246316,56.43,79087.38,0.0,-0.97882,3e-05,1.68426]
[1778690246636,56.43,79087.38,0.0,-0.97882,3e-05,1.68426]
[1778690246811,56.43,79087.38,0.0,-0.97882,3e-05,1.68426]
[1778690246908,56.43,79085.92,0.0,-0.97887,3e-05,1.68124]
[1778690247720,56.43,79084.83,0.0,-0.9789,3e-05,1.67922]
[1778690252755,56.42,79084.89,0.0,-0.97896,3e-05,1.67386]
[1778690257792,56.42,79083.65,0.0,-0.97901,3e-05,1.67085]
[1778690258799,56.42,79082.22,0.0,-0.97905,3e-05,1.66808]
[1778690260243,56.42,79082.24,0.0,-0.97905,3e-05,1.66798]
[1778690260299,56.42,79082.24,0.0,-0.97905,3e-05,1.66798]
[1778690260308,56.42,79082.24,0.0,-0.97905,3e-05,1.66798]
[1778690261820,56.41,79085.13,0.0,-0.97898,3e-05,1.67302]
[1778690263834,56.41,79086.53,0.0,-0.97894,3e-05,1.67532]
[1778690265721,56.41,79086.4,0.0,-0.97895,3e-05,1.67494]
[1778690265811,56.41,79086.4,0.0,-0.97895,3e-05,1.67494]
[1778690265841,56.41,79086.4,0.0,-0.97895,3e-05,1.67494]
[1778690265848,56.41,79083.27,0.0,-0.97904,3e-05,1.66903]
[1778690266060,56.41,79083.27,0.0,-0.97904,3e-05,1.66903]
[1778690266855,56.41,79081.65,0.0,-0.97908,3e-05,1.66591]
[1778690268869,56.41,79080.19,0.0,-0.97912,3e-05,1.66296]
[1778690273904,56.4,79080.34,0.0,-0.97913,3e-05,1.66261]
[1778690274911,56.4,79081.86,0.0,-0.97909,3e-05,1.66515]
[1778690277246,56.4,79082.4,0.0,-0.97908,3e-05,1.66588]
[1778690277312,56.4,79082.4,0.0,-0.97908,3e-05,1.66588]
[1778690277320,56.4,79082.4,0.0,-0.97908,3e-05,1.66588]
[1778690277558,56.4,79082.4,0.0,-0.97908,3e-05,1.66588]
[1778690281960,56.39,79080.7,0.0,-0.97914,3e-05,1.66211]
[1778690284981,56.39,79081.73,0.0,-0.97912,3e-05,1.66363]
[1778690289009,56.38,79082.95,0.0,-0.97909,3e-05,1.66535]
[1778690290016,56.38,79084.47,0.0,-0.97905,3e-05,1.66802]
[1778690293233,56.38,79084.39,0.0,-0.97906,3e-05,1.6676]
[1778690293311,56.38,79084.39,0.0,-0.97906,3e-05,1.6676]
[1778690293365,56.38,79084.39,0.0,-0.97906,3e-05,1.6676]
[1778690293560,56.38,79084.39,0.0,-0.97906,3e-05,1.6676]
[1778690299081,56.37,79083.59,0.0,-0.97909,3e-05,1.66521]
[1778690302104,56.37,79082.03,0.0,-0.97914,3e-05,1.66196]
[1778690303247,56.37,79082.03,0.0,-0.97914,3e-05,1.66196]
[1778690303310,56.37,79082.03,0.0,-0.97914,3e-05,1.66196]
[1778690303447,56.37,79082.03,0.0,-0.97914,3e-05,1.66196]
[1778690303560,56.37,79082.03,0.0,-0.97914,3e-05,1.66196]
[1778690306132,56.37,79079.96,0.0,-0.9792,3e-05,1.65767]
[1778690307139,56.37,79076.03,0.0,-0.97931,3e-05,1.65038]
[1778690309724,56.36,79075.29,0.0,-0.97933,3e-05,1.64892]
[1778690309797,56.36,79075.29,0.0,-0.97933,3e-05,1.64892]
[1778690309809,56.36,79075.29,0.0,-0.97933,3e-05,1.64892]
[1778690309882,56.36,79077.44,0.0,-0.97928,3e-05,1.65275]
[1778690310160,56.36,79083.21,0.0,-0.97912,3e-05,1.6632]
[1778690311167,56.36,79084.5,0.0,-0.97915,3e-05,1.66076]
[1778690314159,56.36,79085.43,0.0,-0.97912,3e-05,1.66221]
[1778690314231,56.36,79085.43,0.0,-0.97912,3e-05,1.66221]
[1778690314310,56.36,79085.43,0.0,-0.97912,3e-05,1.66221]
[1778690314329,56.36,79087.5,0.0,-0.97907,3e-05,1.66589]
[1778690315196,56.36,79094.87,0.0,-0.97887,3e-05,1.67934]
[1778690317024,56.36,79094.87,0.0,-0.97887,3e-05,1.67934]
[1778690316204,56.36,79103.54,0.0,-0.97864,3e-05,1.69539]
[1778690317062,56.36,79103.54,0.0,-0.97864,3e-05,1.69539]
[1778690317158,56.36,79103.54,0.0,-0.97864,3e-05,1.69539]
[1778690317312,56.36,79103.54,0.0,-0.97864,3e-05,1.69539]
[1778690317383,56.36,79103.94,0.0,-0.97863,3e-05,1.69606]
[1778690318218,56.36,79097.44,0.0,-0.97881,3e-05,1.68391]
[1778690319225,56.36,79096.13,0.0,-0.97884,3e-05,1.68143]
[1778690320784,56.36,79096.13,0.0,-0.97884,3e-05,1.68143]
[1778690320809,56.36,79096.13,0.0,-0.97884,3e-05,1.68143]
[1778690320899,56.36,79096.13,0.0,-0.97884,3e-05,1.68143]
[1778690321058,56.36,79096.13,0.0,-0.97884,3e-05,1.68143]
[1778690320987,56.36,79097.53,0.0,-0.9788,3e-05,1.68393]
[1778690321516,56.36,79101.38,0.0,-0.9787,3e-05,1.69107]
[1778690325254,56.35,79101.32,0.0,-0.9787,3e-05,1.69077]
[1778690326320,56.35,79101.2,0.0,-0.97871,3e-05,1.69048]
[1778690326561,56.35,79101.2,0.0,-0.97871,3e-05,1.69048]
[1778690326808,56.35,79101.2,0.0,-0.97871,3e-05,1.69048]
[1778690326908,56.35,79101.1,0.0,-0.97871,3e-05,1.69012]
[1778690332442,56.34,79102.7,0.0,-0.97868,3e-05,1.69223]
[1778690332456,56.34,79102.7,0.0,-0.97868,3e-05,1.69223]
[1778690332563,56.34,79102.7,0.0,-0.97868,3e-05,1.69223]
[1778690333095,56.34,79103.08,0.0,-0.97868,3e-05,1.69276]
[1778690333210,56.34,79103.08,0.0,-0.97868,3e-05,1.69276]
[1778690333312,56.34,79103.08,0.0,-0.97868,3e-05,1.69276]
[1778690333412,56.34,79103.08,0.0,-0.97868,3e-05,1.69258]
[1778690335338,56.34,79100.68,0.0,-0.97875,3e-05,1.68777]
[1778690336345,56.34,79097.53,0.0,-0.97884,3e-05,1.68176]
[1778690337424,56.34,79097.53,0.0,-0.97884,3e-05,1.68176]
[1778690337561,56.34,79097.53,0.0,-0.97884,3e-05,1.68176]
[1778690337573,56.34,79097.53,0.0,-0.97884,3e-05,1.68176]
[1778690337810,56.34,79097.53,0.0,-0.97884,3e-05,1.68176]
[1778690341013,56.33,79097.05,0.0,-0.97886,3e-05,1.68041]
[1778690341066,56.33,79097.05,0.0,-0.97886,3e-05,1.68041]
[1778690341086,56.33,79096.6,0.0,-0.97887,3e-05,1.67942]
[1778690341307,56.33,79096.6,0.0,-0.97887,3e-05,1.67942]
[1778690341380,56.33,79096.57,0.0,-0.97887,3e-05,1.67921]
[1778690346415,56.33,79098.43,0.0,-0.97884,3e-05,1.68189]
[1778690348231,56.32,79100.09,0.0,-0.97879,3e-05,1.68481]
[1778690348310,56.32,79100.09,0.0,-0.97879,3e-05,1.68481]
[1778690348352,56.32,79100.09,0.0,-0.97879,3e-05,1.68481]
[1778690348561,56.32,79100.09,0.0,-0.97879,3e-05,1.68481]
[1778690348736,56.32,79100.09,0.0,-0.97879,3e-05,1.68481]
[1778690351450,56.32,79098.06,0.0,-0.97886,3e-05,1.68041]
[1778690352309,56.32,79098.06,0.0,-0.97886,3e-05,1.68041]
[1778690352440,56.32,79098.06,0.0,-0.97886,3e-05,1.68041]
[1778690353462,56.32,79098.37,0.0,-0.97885,3e-05,1.68083]
[1778690353552,56.32,79098.37,0.0,-0.97885,3e-05,1.68083]
[1778690353558,56.32,79098.37,0.0,-0.97885,3e-05,1.68083]
[1778690353621,56.32,79098.31,0.0,-0.97886,3e-05,1.68056]
[1778690356310,56.31,79098.37,0.0,-0.97886,3e-05,1.68037]
[1778690356470,56.31,79098.37,0.0,-0.97886,3e-05,1.68037]
[1778690359409,56.31,79099.81,0.0,-0.97883,3e-05,1.68257]
[1778690359419,56.31,79099.81,0.0,-0.97883,3e-05,1.68257]
[1778690359560,56.31,79099.81,0.0,-0.97883,3e-05,1.68257]
[1778690359792,56.31,79099.81,0.0,-0.97883,3e-05,1.68257]
[1778690359807,56.31,79099.81,0.0,-0.97883,3e-05,1.68257]
[1778690359863,56.31,79099.81,0.0,-0.97883,3e-05,1.68257]
[1778690360059,56.31,79099.81,0.0,-0.97883,3e-05,1.68257]
[1778690359893,56.31,79102.3,0.0,-0.97876,3e-05,1.68703]
[1778690361522,56.31,79104.27,0.0,-0.97871,3e-05,1.69037]
[1778690363024,56.31,79104.27,0.0,-0.97871,3e-05,1.69037]
[1778690363059,56.31,79104.27,0.0,-0.97871,3e-05,1.69037]
[1778690362529,56.3,79107.75,0.0,-0.97862,3e-05,1.69668]
[1778690363157,56.3,79107.75,0.0,-0.97862,3e-05,1.69668]
[1778690365405,56.3,79108.57,0.0,-0.9786,3e-05,1.69784]
[1778690365565,56.3,79108.57,0.0,-0.9786,3e-05,1.69784]
[1778690365595,56.3,79108.57,0.0,-0.9786,3e-05,1.69784]
[1778690365811,56.3,79108.57,0.0,-0.9786,3e-05,1.69784]
[1778690365848,56.3,79108.57,0.0,-0.9786,3e-05,1.69766]
[1778690366307,56.3,79108.57,0.0,-0.9786,3e-05,1.69766]
[1778690366473,56.3,79108.57,0.0,-0.9786,3e-05,1.69766]
[1778690368312,56.3,79108.85,0.0,-0.9786,3e-05,1.69781]
[1778690368336,56.3,79108.85,0.0,-0.9786,3e-05,1.69781]
[1778690371592,56.29,79108.67,0.0,-0.97867,3e-05,1.692]
[1778690372312,56.29,79108.67,0.0,-0.97867,3e-05,1.692]
[1778690372503,56.29,79108.67,0.0,-0.97867,3e-05,1.692]
[1778690374311,56.29,79109.86,0.0,-0.97865,3e-05,1.69386]
[1778690374475,56.29,79109.86,0.0,-0.97865,3e-05,1.69386]
[1778690378312,56.28,79108.36,0.0,-0.9787,3e-05,1.69036]
[1778690378471,56.28,79108.36,0.0,-0.9787,3e-05,1.69036]
[1778690380424,56.28,79104.68,0.0,-0.9788,3e-05,1.68318]
[1778690380655,56.28,79102.23,0.0,-0.97887,3e-05,1.67848]
[1778690381696,56.28,79102.23,0.0,-0.97887,3e-05,1.67848]
[1778690381756,56.28,79102.23,0.0,-0.97887,3e-05,1.67848]
[1778690381809,56.28,79102.23,0.0,-0.97887,3e-05,1.67848]
[1778690381838,56.28,79101.99,0.0,-0.97888,3e-05,1.67788]
[1778690382310,56.28,79101.99,0.0,-0.97888,3e-05,1.67788]
[1778690382525,56.28,79101.99,0.0,-0.97888,3e-05,1.67788]
[1778690386311,56.27,79101.22,0.0,-0.97891,3e-05,1.67586]
[1778690386395,56.27,79101.22,0.0,-0.97891,3e-05,1.67586]
[1778690387173,56.27,79101.6,0.0,-0.9789,3e-05,1.67641]
[1778690387313,56.27,79101.6,0.0,-0.9789,3e-05,1.67641]
[1778690387321,56.27,79101.6,0.0,-0.9789,3e-05,1.67641]
[1778690387558,56.27,79101.6,0.0,-0.9789,3e-05,1.67641]
[1778690387704,56.27,79101.33,0.0,-0.97891,3e-05,1.67577]
[1778690388311,56.27,79101.33,0.0,-0.97891,3e-05,1.67577]
[1778690388488,56.27,79101.33,0.0,-0.97891,3e-05,1.67577]
[1778690392312,56.27,79102.34,0.0,-0.9789,3e-05,1.67704]
[1778690392433,56.27,79102.34,0.0,-0.9789,3e-05,1.67704]
[1778690395946,56.26,79103.7,0.0,-0.97887,3e-05,1.6791]
[1778690396063,56.26,79103.7,0.0,-0.97887,3e-05,1.6791]
[1778690396047,56.26,79103.54,0.0,-0.97887,3e-05,1.6785]
[1778690396315,56.26,79103.54,0.0,-0.97887,3e-05,1.6785]
[1778690396771,56.26,79103.62,0.0,-0.97887,3e-05,1.67864]
[1778690401806,56.25,79103.46,0.0,-0.97889,3e-05,1.67758]
[1778690402863,56.25,79103.46,0.0,-0.97889,3e-05,1.67758]
[1778690403058,56.25,79103.46,0.0,-0.97889,3e-05,1.67758]
[1778690403068,56.25,79103.46,0.0,-0.97889,3e-05,1.67758]
[1778690403309,56.25,79104.22,0.0,-0.97887,3e-05,1.67884]
[1778690403430,56.25,79104.22,0.0,-0.97887,3e-05,1.67884]
[1778690404813,56.25,79104.63,0.0,-0.97886,3e-05,1.67944]
[1778690404942,56.25,79104.63,0.0,-0.97886,3e-05,1.67944]
[1778690405060,56.25,79104.63,0.0,-0.97886,3e-05,1.67944]
[1778690404994,56.25,79103.42,0.0,-0.9789,3e-05,1.67705]
[1778690406306,56.25,79103.42,0.0,-0.9789,3e-05,1.6769]
[1778690406536,56.25,79103.42,0.0,-0.9789,3e-05,1.6769]
[1778690408318,56.25,79104.04,0.0,-0.97889,3e-05,1.67774]
[1778690408396,56.25,79104.04,0.0,-0.97889,3e-05,1.67774]
[1778690410093,56.25,79105.42,0.0,-0.97885,3e-05,1.68015]
[1778690410125,56.24,79105.75,0.0,-0.97885,3e-05,1.68044]
[1778690410186,56.24,79105.75,0.0,-0.97885,3e-05,1.68044]
[1778690410312,56.24,79105.75,0.0,-0.97885,3e-05,1.68044]
[1778690410470,56.24,79105.75,0.0,-0.97885,3e-05,1.68044]
[1778690410870,56.24,79106.35,0.0,-0.97883,3e-05,1.68156]
[1778690414309,56.24,79106.25,0.0,-0.97884,3e-05,1.6809]
[1778690414438,56.24,79106.25,0.0,-0.97884,3e-05,1.6809]
[1778690416311,56.24,79108.42,0.0,-0.97878,3e-05,1.68461]
[1778690416420,56.24,79108.42,0.0,-0.97878,3e-05,1.68461]
[1778690417905,56.24,79110.13,0.0,-0.97874,3e-05,1.68763]
[1778690417918,56.24,79110.13,0.0,-0.97874,3e-05,1.68763]
[1778690418059,56.24,79110.13,0.0,-0.97874,3e-05,1.68763]
[1778690417921,56.23,79110.17,0.0,-0.97874,3e-05,1.68754]
[1778690418312,56.23,79110.17,0.0,-0.97874,3e-05,1.68754]
[1778690418474,56.23,79110.17,0.0,-0.97874,3e-05,1.68754]
[1778690419935,56.23,79117.97,0.0,-0.97853,3e-05,1.70176]
[1778690420315,56.23,79117.97,0.0,-0.97853,3e-05,1.70176]
[1778690420400,56.23,79117.97,0.0,-0.97853,3e-05,1.70176]
[1778690420942,56.23,79120.65,0.0,-0.97846,3e-05,1.70661]
[1778690422956,56.23,79121.52,0.0,-0.97844,3e-05,1.70785]
[1778690423963,56.22,79124.24,0.0,-0.97837,3e-05,1.71276]
[1778690424312,56.22,79124.24,0.0,-0.97837,3e-05,1.71276]
[1778690424495,56.22,79124.24,0.0,-0.97837,3e-05,1.71276]
[1778690426207,56.22,79125.54,0.0,-0.97834,3e-05,1.71479]
[1778690426311,56.22,79125.54,0.0,-0.97834,3e-05,1.71479]
[1778690426320,56.22,79125.54,0.0,-0.97834,3e-05,1.71479]
[1778690426560,56.22,79125.54,0.0,-0.97834,3e-05,1.71479]
[1778690426984,56.22,79125.5,0.0,-0.97834,3e-05,1.7145]
[1778690428313,56.22,79125.5,0.0,-0.97834,3e-05,1.7145]
[1778690428475,56.22,79125.5,0.0,-0.97834,3e-05,1.7145]
[1778690432021,56.21,79126.0,0.0,-0.9784,3e-05,1.70959]
[1778690432313,56.21,79126.0,0.0,-0.9784,3e-05,1.70959]
[1778690432516,56.21,79126.0,0.0,-0.9784,3e-05,1.70959]
[1778690436682,56.2,79125.54,0.0,-0.97843,3e-05,1.7079]
[1778690436748,56.2,79125.54,0.0,-0.97843,3e-05,1.7079]
[1778690436812,56.2,79125.54,0.0,-0.97843,3e-05,1.7079]
[1778690437056,56.2,79124.66,0.0,-0.97846,3e-05,1.70605]
[1778690442091,56.19,79125.38,0.0,-0.97845,3e-05,1.70621]
[1778690445692,56.19,79124.93,0.0,-0.97847,3e-05,1.70498]
[1778690445808,56.19,79124.93,0.0,-0.97847,3e-05,1.70498]
[1778690445818,56.19,79124.93,0.0,-0.97847,3e-05,1.70498]
[1778690446624,56.19,79124.87,0.0,-0.97848,3e-05,1.70448]
[1778690446687,56.19,79124.87,0.0,-0.97848,3e-05,1.70448]
[1778690446810,56.19,79124.87,0.0,-0.97848,3e-05,1.70448]
[1778690447126,56.19,79124.78,0.0,-0.97849,3e-05,1.70411]
[1778690452162,56.18,79126.39,0.0,-0.97845,3e-05,1.70618]
[1778690457197,56.17,79126.78,0.0,-0.97846,3e-05,1.70594]
[1778690460129,56.17,79127.28,0.0,-0.97845,3e-05,1.70669]
[1778690460317,56.17,79127.28,0.0,-0.97845,3e-05,1.7063]
[1778690460540,56.17,79127.28,0.0,-0.97845,3e-05,1.7063]
[1778690460575,56.17,79127.28,0.0,-0.97845,3e-05,1.7063]
[1778690460641,56.17,79127.28,0.0,-0.97845,3e-05,1.7063]
[1778690460742,56.17,79127.32,0.0,-0.97845,3e-05,1.70638]
[1778690461310,56.17,79127.32,0.0,-0.97845,3e-05,1.70638]
[1778690461816,56.17,79127.32,0.0,-0.97845,3e-05,1.70638]
[1778690462068,56.17,79127.32,0.0,-0.97845,3e-05,1.70638]
[1778690462169,56.16,79127.32,0.0,-0.97846,3e-05,1.70599]
[1778690467700,56.16,79126.99,0.0,-0.97848,3e-05,1.7046]
[1778690467794,56.16,79126.99,0.0,-0.97848,3e-05,1.7046]
[1778690467812,56.16,79126.99,0.0,-0.97848,3e-05,1.7046]
[1778690467895,56.16,79127.93,0.0,-0.97846,3e-05,1.70618]
[1778690469281,56.15,79129.79,0.0,-0.97841,3e-05,1.70929]
[1778690472997,56.15,79133.67,0.0,-0.97831,3e-05,1.716]
[1778690473406,56.15,79136.83,0.0,-0.97823,3e-05,1.72177]
[1778690474646,56.15,79136.83,0.0,-0.97823,3e-05,1.72177]
[1778690474719,56.15,79136.83,0.0,-0.97823,3e-05,1.72177]
[1778690474811,56.15,79136.83,0.0,-0.97823,3e-05,1.72177]
[1778690474889,56.14,79136.1,0.0,-0.97825,3e-05,1.72017]
[1778690476330,56.14,79134.27,0.0,-0.97831,3e-05,1.71628]
[1778690481365,56.13,79133.38,0.0,-0.97835,3e-05,1.71357]
[1778690484386,56.13,79129.47,0.0,-0.97846,3e-05,1.7056]
[1778690485740,56.13,79129.47,0.0,-0.97846,3e-05,1.7056]
[1778690485812,56.13,79129.47,0.0,-0.97846,3e-05,1.7056]
[1778690485821,56.13,79129.47,0.0,-0.97846,3e-05,1.7056]
[1778690486061,56.13,79129.47,0.0,-0.97846,3e-05,1.7056]
[1778690486125,56.12,79125.17,0.0,-0.97859,3e-05,1.69716]
[1778690487407,56.12,79122.16,0.0,-0.97867,3e-05,1.69136]
[1778690492442,56.12,79119.8,0.0,-0.97881,3e-05,1.68141]
[1778690493449,56.12,79116.49,0.0,-0.9789,3e-05,1.67511]
[1778690494845,56.12,79116.49,0.0,-0.9789,3e-05,1.67511]
[1778690494930,56.12,79116.49,0.0,-0.9789,3e-05,1.67511]
[1778690495061,56.12,79116.49,0.0,-0.9789,3e-05,1.67511]
[1778690495160,56.11,79113.37,0.0,-0.97899,3e-05,1.66906]
[1778690495463,56.11,79117.62,0.0,-0.97887,3e-05,1.67694]
[1778690497477,56.11,79119.72,0.0,-0.97882,3e-05,1.68056]
[1778690500498,56.11,79121.94,0.0,-0.97877,3e-05,1.68425]
[1778690502948,56.11,79122.39,0.0,-0.97876,3e-05,1.68493]
[1778690503058,56.11,79122.39,0.0,-0.97876,3e-05,1.68493]
[1778690503061,56.11,79122.39,0.0,-0.97876,3e-05,1.68493]
[1778690503158,56.1,79123.61,0.0,-0.97873,3e-05,1.68689]
[1778690503308,56.1,79123.61,0.0,-0.97873,3e-05,1.68689]
[1778690508554,56.1,79123.85,0.0,-0.97873,3e-05,1.68655]
[1778690513886,56.09,79123.89,0.0,-0.97874,3e-05,1.686]
[1778690513988,56.09,79123.89,0.0,-0.97874,3e-05,1.686]
[1778690514058,56.09,79123.89,0.0,-0.97874,3e-05,1.686]
[1778690514089,56.09,79123.98,0.0,-0.97874,3e-05,1.68601]
[1778690518336,56.09,79124.44,0.0,-0.97874,3e-05,1.68624]
[1778690518470,56.09,79124.44,0.0,-0.97874,3e-05,1.68624]
[1778690518565,56.09,79124.44,0.0,-0.97874,3e-05,1.68624]
[1778690518625,56.09,79126.64,0.0,-0.97868,3e-05,1.69019]
[1778690519632,56.08,79128.25,0.0,-0.97864,3e-05,1.69304]
[1778690520639,56.08,79125.56,0.0,-0.97871,3e-05,1.68784]
[1778690523222,56.08,79125.07,0.0,-0.97873,3e-05,1.68677]
[1778690523308,56.08,79125.69,0.0,-0.97872,3e-05,1.68777]
[1778690523342,56.08,79125.69,0.0,-0.97872,3e-05,1.68777]
[1778690523559,56.08,79125.69,0.0,-0.97872,3e-05,1.68777]
[1778690523664,56.08,79130.69,0.0,-0.97858,3e-05,1.69696]
[1778690525681,56.08,79132.93,0.0,-0.97852,3e-05,1.70081]
[1778690529189,56.07,79133.41,0.0,-0.97852,3e-05,1.70135]
[1778690528701,56.07,79125.32,0.0,-0.97874,3e-05,1.68602]
[1778690529306,56.07,79125.32,0.0,-0.97874,3e-05,1.68602]
[1778690529561,56.07,79125.32,0.0,-0.97874,3e-05,1.68602]
[1778690529708,56.07,79124.09,0.0,-0.97878,3e-05,1.68357]
[1778690534743,56.06,79123.39,0.0,-0.97881,3e-05,1.68151]
[1778690535457,56.06,79123.39,0.0,-0.97881,3e-05,1.68151]
[1778690535565,56.06,79123.39,0.0,-0.97881,3e-05,1.68151]
[1778690535570,56.06,79123.39,0.0,-0.97881,3e-05,1.68151]
[1778690535808,56.06,79123.39,0.0,-0.97881,3e-05,1.68151]
[1778690535814,56.06,79122.72,0.0,-0.97883,3e-05,1.68012]
[1778690538771,56.06,79118.76,0.0,-0.97894,3e-05,1.67233]
[1778690542059,56.06,79119.43,0.0,-0.97893,3e-05,1.67331]
[1778690542084,56.06,79119.43,0.0,-0.97893,3e-05,1.67331]
[1778690542185,56.06,79121.25,0.0,-0.97888,3e-05,1.67655]
[1778690542312,56.06,79121.25,0.0,-0.97888,3e-05,1.67655]
[1778690542799,56.06,79124.75,0.0,-0.97879,3e-05,1.68293]
[1778690543806,56.05,79127.59,0.0,-0.97871,3e-05,1.68808]
[1778690544813,56.05,79129.07,0.0,-0.97867,3e-05,1.69068]
[1778690549784,56.05,79129.95,0.0,-0.97866,3e-05,1.69184]
[1778690549809,56.05,79129.95,0.0,-0.97866,3e-05,1.69184]
[1778690549931,56.05,79129.95,0.0,-0.97866,3e-05,1.69184]
[1778690550060,56.05,79129.95,0.0,-0.97866,3e-05,1.69184]
[1778690550162,56.05,79130.17,0.0,-0.97866,3e-05,1.69192]
[1778690551862,56.04,79134.16,0.0,-0.97861,3e-05,1.69431]
[1778690556897,56.04,79135.01,0.0,-0.9786,3e-05,1.69504]
[1778690562943,56.03,79134.78,0.0,-0.97862,3e-05,1.69359]
[1778690563473,56.03,79134.78,0.0,-0.97862,3e-05,1.69359]
[1778690563560,56.03,79134.78,0.0,-0.97862,3e-05,1.69359]
[1778690563622,56.03,79134.78,0.0,-0.97862,3e-05,1.69359]
[1778690563811,56.03,79134.78,0.0,-0.97862,3e-05,1.69359]
[1778690563855,56.03,79134.78,0.0,-0.97862,3e-05,1.69359]
[1778690564007,56.03,79134.78,0.0,-0.97862,3e-05,1.69359]
[1778690564059,56.03,79134.78,0.0,-0.97862,3e-05,1.69359]
[1778690564177,56.03,79134.78,0.0,-0.97862,3e-05,1.69359]
[1778690564234,56.03,79135.47,0.0,-0.9786,3e-05,1.69455]
[1778690564957,56.03,79137.81,0.0,-0.97854,3e-05,1.69894]
[1778690566315,56.02,79138.7,0.0,-0.97852,3e-05,1.70043]
[1778690566478,56.02,79138.7,0.0,-0.97852,3e-05,1.70043]
[1778690566971,56.02,79139.9,0.0,-0.97849,3e-05,1.70251]
[1778690568985,56.02,79138.27,0.0,-0.97854,3e-05,1.69908]
[1778690569992,56.02,79139.69,0.0,-0.9785,3e-05,1.70157]
[1778690570465,56.02,79139.69,0.0,-0.9785,3e-05,1.70157]
[1778690570999,56.02,79139.76,0.0,-0.9785,3e-05,1.70152]
[1778690574312,56.01,79139.87,0.0,-0.9785,3e-05,1.70137]
[1778690574490,56.01,79139.25,0.0,-0.97852,3e-05,1.70002]
[1778690574677,56.01,79139.25,0.0,-0.97852,3e-05,1.70002]
[1778690574807,56.01,79139.25,0.0,-0.97852,3e-05,1.70002]
[1778690574959,56.01,79139.25,0.0,-0.97852,3e-05,1.70002]
[1778690575030,56.01,79139.34,0.0,-0.97852,3e-05,1.70001]
[1778690578310,56.01,79139.28,0.0,-0.97853,3e-05,1.69954]
[1778690578502,56.01,79139.11,0.0,-0.97854,3e-05,1.69904]
[1778690579058,56.01,79138.88,0.0,-0.97855,3e-05,1.69843]
[1778690582314,56.0,79138.67,0.0,-0.97856,3e-05,1.69769]
[1778690582319,56.0,79138.67,0.0,-0.97856,3e-05,1.69734]
[1778690582482,56.0,79138.67,0.0,-0.97856,3e-05,1.69734]
[1778690584311,56.0,79138.66,0.0,-0.97856,3e-05,1.69732]
[1778690584444,56.0,79138.71,0.0,-0.97856,3e-05,1.69724]
[1778690585100,56.0,79136.78,0.0,-0.97862,3e-05,1.69345]
[1778690588315,56.0,79135.96,0.0,-0.97865,3e-05,1.69157]
[1778690588440,56.0,79135.96,0.0,-0.97865,3e-05,1.69157]
[1778690588536,55.99,79135.96,0.0,-0.97865,3e-05,1.69124]
[1778690591743,55.99,79136.88,0.0,-0.97863,3e-05,1.69264]
[1778690591807,55.99,79136.88,0.0,-0.97863,3e-05,1.69264]
[1778690591867,55.99,79136.88,0.0,-0.97863,3e-05,1.69264]
[1778690592149,55.99,79139.77,0.0,-0.97856,3e-05,1.6979]
[1778690593156,55.99,79141.04,0.0,-0.97852,3e-05,1.70013]
[1778690594310,55.99,79141.04,0.0,-0.97852,3e-05,1.70013]
[1778690594445,55.99,79141.14,0.0,-0.97852,3e-05,1.70014]
[1778690595168,55.99,79141.14,0.0,-0.97852,3e-05,1.70014]
[1778690595262,55.98,79140.4,0.0,-0.97855,3e-05,1.6984]
[1778690596319,55.98,79140.4,0.0,-0.97855,3e-05,1.6984]
[1778690596324,55.98,79140.4,0.0,-0.97855,3e-05,1.69822]
[1778690596386,55.98,79140.4,0.0,-0.97855,3e-05,1.69822]
[1778690596560,55.98,79140.4,0.0,-0.97855,3e-05,1.69822]
[1778690598323,55.98,79140.56,0.0,-0.97855,3e-05,1.69852]
[1778690598191,55.98,79142.42,0.0,-0.9785,3e-05,1.70185]
[1778690598491,55.98,79142.42,0.0,-0.9785,3e-05,1.70185]
[1778690599198,55.98,79143.01,0.0,-0.97848,3e-05,1.70279]
[1778690606247,55.97,79141.44,0.0,-0.97855,3e-05,1.69856]
[1778690607254,55.97,79140.2,0.0,-0.97859,3e-05,1.69588]
[1778690608926,55.97,79140.38,0.0,-0.97858,3e-05,1.69622]
[1778690609061,55.97,79140.38,0.0,-0.97858,3e-05,1.69622]
[1778690609075,55.97,79140.38,0.0,-0.97858,3e-05,1.69622]
[1778690609312,55.97,79140.38,0.0,-0.97858,3e-05,1.69622]
[1778690610275,55.96,79137.63,0.0,-0.97866,3e-05,1.69055]
[1778690613296,55.96,79135.82,0.0,-0.97878,3e-05,1.68196]
[1778690614304,55.96,79134.25,0.0,-0.97882,3e-05,1.67888]
[1778690617185,55.95,79134.1,0.0,-0.97883,3e-05,1.67833]
[1778690617262,55.95,79134.1,0.0,-0.97883,3e-05,1.67833]
[1778690617310,55.95,79134.1,0.0,-0.97883,3e-05,1.67833]
[1778690622360,55.95,79132.96,0.0,-0.97888,3e-05,1.67538]
[1778690622746,55.95,79132.96,0.0,-0.97888,3e-05,1.67538]
[1778690622780,55.95,79132.96,0.0,-0.97888,3e-05,1.67538]
[1778690622807,55.95,79132.96,0.0,-0.97888,3e-05,1.67538]
[1778690627396,55.94,79125.07,0.0,-0.9791,3e-05,1.66009]
[1778690628402,55.94,79121.55,0.0,-0.9792,3e-05,1.65348]
[1778690629874,55.94,79121.55,0.0,-0.9792,3e-05,1.65348]
[1778690629933,55.94,79121.55,0.0,-0.9792,3e-05,1.65348]
[1778690630068,55.94,79121.55,0.0,-0.9792,3e-05,1.65348]
[1778690630155,55.94,79115.49,0.0,-0.97936,3e-05,1.64224]
[1778690632430,55.94,79116.71,0.0,-0.97933,3e-05,1.64426]
[1778690637465,55.94,79116.44,0.0,-0.97935,3e-05,1.64338]
[1778690642500,55.93,79112.74,0.0,-0.97945,3e-05,1.63623]
[1778690644037,55.93,79112.74,0.0,-0.97945,3e-05,1.63623]
[1778690644060,55.93,79112.74,0.0,-0.97945,3e-05,1.63623]
[1778690644110,55.93,79112.74,0.0,-0.97945,3e-05,1.63623]
[1778690644317,55.93,79112.74,0.0,-0.97945,3e-05,1.63623]
[1778690645521,55.93,79109.9,0.0,-0.97953,3e-05,1.63086]
[1778690646528,55.93,79102.96,0.0,-0.97972,3e-05,1.61817]
[1778690647867,55.93,79102.96,0.0,-0.97972,3e-05,1.61817]
[1778690648043,55.93,79102.96,0.0,-0.97972,3e-05,1.61817]
[1778690648059,55.93,79102.96,0.0,-0.97972,3e-05,1.61817]
[1778690648144,55.93,79098.28,0.0,-0.97984,3e-05,1.60966]
[1778690648542,55.93,79096.15,0.0,-0.9799,3e-05,1.60565]
[1778690653578,55.93,79096.04,0.0,-0.9799,3e-05,1.60531]
[1778690654585,55.93,79092.19,0.0,-0.98,3e-05,1.59836]
[1778690655824,55.93,79092.19,0.0,-0.98,3e-05,1.59836]
[1778690655916,55.93,79086.79,0.0,-0.98015,3e-05,1.58868]
[1778690656607,55.93,79102.0,0.0,-0.97974,3e-05,1.6162]
[1778690657614,55.93,79112.65,0.0,-0.97946,3e-05,1.63568]
[1778690659293,55.93,79112.65,0.0,-0.97946,3e-05,1.63568]
[1778690659323,55.93,79112.15,0.0,-0.97947,3e-05,1.63481]
[1778690659444,55.93,79112.15,0.0,-0.97947,3e-05,1.63481]
[1778690659708,55.93,79112.15,0.0,-0.97947,3e-05,1.63481]
[1778690660141,55.93,79112.15,0.0,-0.97947,3e-05,1.63481]
[1778690660561,55.93,79111.97,0.0,-0.97948,3e-05,1.63453]
[1778690661820,55.93,79111.08,0.0,-0.9795,3e-05,1.63296]
[1778690661952,55.93,79111.08,0.0,-0.9795,3e-05,1.63296]
[1778690662059,55.93,79111.08,0.0,-0.9795,3e-05,1.63296]
[1778690666677,55.93,79113.09,0.0,-0.97944,3e-05,1.63694]
[1778690671712,55.94,79115.15,0.0,-0.97944,3e-05,1.63627]
[1778690675409,55.94,79115.06,0.0,-0.97944,3e-05,1.63619]
[1778690675528,55.94,79114.58,0.0,-0.97945,3e-05,1.63536]
[1778690675564,55.94,79114.58,0.0,-0.97945,3e-05,1.63536]
[1778690681782,55.94,79114.81,0.0,-0.97944,3e-05,1.63612]
[1778690682846,55.94,79114.81,0.0,-0.97944,3e-05,1.63612]
[1778690682934,55.94,79114.81,0.0,-0.97944,3e-05,1.63612]
[1778690683060,55.94,79114.81,0.0,-0.97944,3e-05,1.63612]
[1778690688411,55.94,79114.35,0.0,-0.97945,3e-05,1.63552]
[1778690687824,55.94,79116.12,0.0,-0.9794,3e-05,1.63881]
[1778690688544,55.94,79116.12,0.0,-0.9794,3e-05,1.63881]
[1778690688559,55.94,79116.12,0.0,-0.9794,3e-05,1.63881]
[1778690688831,55.94,79117.95,0.0,-0.97935,3e-05,1.64221]
[1778690692859,55.94,79115.92,0.0,-0.9794,3e-05,1.63863]
[1778690694177,55.94,79115.92,0.0,-0.9794,3e-05,1.63863]
[1778690694189,55.94,79115.92,0.0,-0.9794,3e-05,1.63863]
[1778690694308,55.94,79115.92,0.0,-0.9794,3e-05,1.63863]
[1778690698901,55.95,79114.09,0.0,-0.97945,3e-05,1.63554]
[1778690703936,55.95,79114.42,0.0,-0.97944,3e-05,1.63637]
[1778690708869,55.95,79114.76,0.0,-0.97942,3e-05,1.63717]
[1778690708942,55.95,79114.76,0.0,-0.97942,3e-05,1.63717]
[1778690709058,55.95,79114.76,0.0,-0.97942,3e-05,1.63717]
[1778690709978,55.95,79108.91,0.0,-0.97958,3e-05,1.62658]
[1778690710985,55.95,79106.14,0.0,-0.97965,3e-05,1.6216]
[1778690711992,55.95,79104.54,0.0,-0.97969,3e-05,1.61876]
[1778690712999,55.95,79103.56,0.0,-0.97972,3e-05,1.61705]
[1778690715013,55.95,79106.69,0.0,-0.97963,3e-05,1.62289]
[1778690716021,55.95,79107.84,0.0,-0.9796,3e-05,1.62505]
[1778690717502,55.95,79108.15,0.0,-0.97959,3e-05,1.62568]
[1778690717560,55.95,79108.15,0.0,-0.97959,3e-05,1.62568]
[1778690717645,55.95,79108.15,0.0,-0.97959,3e-05,1.62568]
[1778690717810,55.95,79108.15,0.0,-0.97959,3e-05,1.62568]
[1778690718035,55.95,79109.37,0.0,-0.97956,3e-05,1.62785]
[1778690720049,55.95,79108.13,0.0,-0.9796,3e-05,1.62549]
[1778690722063,55.95,79105.18,0.0,-0.97968,3e-05,1.62003]
[1778690723070,55.95,79104.17,0.0,-0.9797,3e-05,1.61816]
[1778690723720,55.95,79104.17,0.0,-0.9797,3e-05,1.61816]
[1778690723733,55.95,79104.17,0.0,-0.9797,3e-05,1.61816]
[1778690723809,55.95,79104.17,0.0,-0.9797,3e-05,1.61816]
[1778690724097,55.95,79103.09,0.0,-0.97973,3e-05,1.61617]
[1778690728125,55.95,79101.92,0.0,-0.97976,3e-05,1.61393]
[1778690732063,55.95,79100.89,0.0,-0.97985,3e-05,1.60736]
[1778690732135,55.95,79100.89,0.0,-0.97985,3e-05,1.60736]
[1778690732307,55.95,79100.89,0.0,-0.97985,3e-05,1.60736]
[1778690732408,55.95,79099.76,0.0,-0.97988,3e-05,1.60528]
[1778690739202,55.95,79099.57,0.0,-0.97989,3e-05,1.60486]
[1778690740750,55.95,79099.82,0.0,-0.97988,3e-05,1.6053]
[1778690740807,55.95,79099.82,0.0,-0.97988,3e-05,1.6053]
[1778690740865,55.95,79099.82,0.0,-0.97988,3e-05,1.6053]
[1778690741058,55.95,79099.82,0.0,-0.97988,3e-05,1.6053]
[1778690744237,55.95,79102.07,0.0,-0.97982,3e-05,1.60931]
[1778690746251,55.95,79100.93,0.0,-0.97985,3e-05,1.60721]
[1778690747258,55.95,79099.44,0.0,-0.97989,3e-05,1.60451]
[1778690747658,55.95,79099.44,0.0,-0.97989,3e-05,1.60451]
[1778690747777,55.95,79099.44,0.0,-0.97989,3e-05,1.60451]
[1778690747809,55.95,79099.44,0.0,-0.97989,3e-05,1.60451]
[1778690752293,55.95,79096.03,0.0,-0.97998,3e-05,1.59831]
[1778690753322,55.95,79096.03,0.0,-0.97998,3e-05,1.59831]
[1778690753482,55.95,79096.03,0.0,-0.97998,3e-05,1.59831]
[1778690753488,55.95,79092.3,0.0,-0.98008,3e-05,1.59159]
[1778690753560,55.95,79092.3,0.0,-0.98008,3e-05,1.59159]
[1778690754307,55.95,79090.61,0.0,-0.98012,3e-05,1.58857]
[1778690757330,55.95,79094.26,0.0,-0.98003,3e-05,1.59515]
[1778690758336,55.95,79097.69,0.0,-0.97994,3e-05,1.60133]
[1778690758978,55.95,79097.69,0.0,-0.97994,3e-05,1.60133]
[1778690759050,55.95,79097.69,0.0,-0.97994,3e-05,1.60133]
[1778690759061,55.95,79097.69,0.0,-0.97994,3e-05,1.60133]
[1778690759343,55.95,79102.42,0.0,-0.97981,3e-05,1.60987]
[1778690760136,55.95,79102.42,0.0,-0.97981,3e-05,1.60987]
[1778690761813,55.95,79102.59,0.0,-0.97981,3e-05,1.61015]
[1778690762039,55.95,79102.59,0.0,-0.97981,3e-05,1.61015]
[1778690762062,55.95,79102.59,0.0,-0.97981,3e-05,1.61015]
[1778690763810,55.95,79102.76,0.0,-0.9798,3e-05,1.61041]
[1778690764055,55.95,79102.76,0.0,-0.9798,3e-05,1.61041]
[1778690764307,55.95,79102.76,0.0,-0.9798,3e-05,1.61041]
[1778690764379,55.95,79103.54,0.0,-0.97978,3e-05,1.6118]
[1778690765386,55.95,79107.62,0.0,-0.97968,3e-05,1.61917]
[1778690766393,55.95,79110.63,0.0,-0.9796,3e-05,1.62462]
[1778690766581,55.95,79110.63,0.0,-0.9796,3e-05,1.62462]
[1778690766790,55.95,79110.63,0.0,-0.9796,3e-05,1.62462]
[1778690766808,55.95,79110.63,0.0,-0.9796,3e-05,1.62462]
[1778690766916,55.95,79110.63,0.0,-0.9796,3e-05,1.62462]
[1778690769809,55.95,79109.92,0.0,-0.97962,3e-05,1.6232]
[1778690769988,55.95,79109.92,0.0,-0.97962,3e-05,1.6232]
[1778690774449,55.94,79112.18,0.0,-0.97956,3e-05,1.62705]
[1778690775562,55.94,79112.43,0.0,-0.97955,3e-05,1.62745]
[1778690775711,55.94,79112.43,0.0,-0.97955,3e-05,1.62745]
[1778690775808,55.94,79112.43,0.0,-0.97955,3e-05,1.62745]
[1778690775956,55.94,79112.43,0.0,-0.97955,3e-05,1.62745]
[1778690776463,55.94,79108.89,0.0,-0.97965,3e-05,1.62096]
[1778690777301,55.94,79108.89,0.0,-0.97965,3e-05,1.62096]
[1778690777312,55.94,79108.89,0.0,-0.97965,3e-05,1.62096]
[1778690777430,55.94,79108.89,0.0,-0.97965,3e-05,1.62096]
[1778690777470,55.94,79107.29,0.0,-0.97969,3e-05,1.61801]
[1778690777558,55.94,79107.29,0.0,-0.97969,3e-05,1.61801]
[1778690778477,55.94,79105.17,0.0,-0.97975,3e-05,1.61413]
[1778690779810,55.94,79105.02,0.0,-0.97975,3e-05,1.61394]
[1778690779917,55.94,79105.02,0.0,-0.97975,3e-05,1.61394]
[1778690780276,55.94,79105.02,0.0,-0.97975,3e-05,1.61394]
[1778690781818,55.94,79105.33,0.0,-0.97974,3e-05,1.61458]
[1778690781881,55.94,79105.33,0.0,-0.97974,3e-05,1.61458]
[1778690782062,55.94,79105.33,0.0,-0.97974,3e-05,1.61458]
[1778690782186,55.94,79105.33,0.0,-0.97974,3e-05,1.61458]
[1778690785810,55.95,79103.92,0.0,-0.97977,3e-05,1.61244]
[1778690785925,55.95,79103.92,0.0,-0.97977,3e-05,1.61244]
[1778690787399,55.95,79103.92,0.0,-0.97977,3e-05,1.61244]
[1778690787471,55.95,79103.92,0.0,-0.97977,3e-05,1.61244]
[1778690787460,55.95,79102.32,0.0,-0.97981,3e-05,1.60972]
[1778690787560,55.95,79102.32,0.0,-0.97981,3e-05,1.60972]
[1778690787566,55.95,79102.24,0.0,-0.97982,3e-05,1.60957]
[1778690789812,55.95,79102.41,0.0,-0.97981,3e-05,1.60997]
[1778690790010,55.95,79102.41,0.0,-0.97981,3e-05,1.60997]
[1778690791568,55.95,79105.54,0.0,-0.97978,3e-05,1.61094]
[1778690793810,55.95,79103.92,0.0,-0.97983,3e-05,1.60798]
[1778690793977,55.95,79103.92,0.0,-0.97983,3e-05,1.60798]
[1778690795720,55.95,79103.31,0.0,-0.97984,3e-05,1.60685]
[1778690795812,55.95,79103.31,0.0,-0.97984,3e-05,1.60685]
[1778690795888,55.95,79103.31,0.0,-0.97984,3e-05,1.60685]
[1778690796057,55.95,79103.31,0.0,-0.97984,3e-05,1.60685]
[1778690796060,55.95,79103.22,0.0,-0.97985,3e-05,1.60667]
[1778690797810,55.95,79103.01,0.0,-0.97985,3e-05,1.60628]
[1778690798017,55.95,79103.01,0.0,-0.97985,3e-05,1.60628]
[1778690801808,55.95,79102.06,0.0,-0.97988,3e-05,1.60451]
[1778690801947,55.95,79102.06,0.0,-0.97988,3e-05,1.60451]
[1778690803812,55.95,79102.69,0.0,-0.97986,3e-05,1.60563]
[1778690803941,55.95,79102.69,0.0,-0.97986,3e-05,1.60563]
[1778690804023,55.95,79100.26,0.0,-0.97993,3e-05,1.60123]
[1778690804703,55.95,79100.26,0.0,-0.97993,3e-05,1.60123]
[1778690804813,55.95,79100.26,0.0,-0.97993,3e-05,1.60123]
[1778690804826,55.95,79100.26,0.0,-0.97993,3e-05,1.60123]
[1778690805057,55.95,79100.26,0.0,-0.97993,3e-05,1.60123]
[1778690805079,55.95,79100.72,0.0,-0.97991,3e-05,1.60206]
[1778690805812,55.95,79100.72,0.0,-0.97991,3e-05,1.60206]
[1778690806085,55.95,79100.72,0.0,-0.97991,3e-05,1.60206]
[1778690807992,55.95,79100.95,0.0,-0.97991,3e-05,1.60246]
[1778690809820,55.95,79100.44,0.0,-0.97992,3e-05,1.60153]
[1778690815737,55.95,79101.51,0.0,-0.97989,3e-05,1.60342]
[1778690816924,55.95,79101.51,0.0,-0.97989,3e-05,1.60342]
[1778690817066,55.95,79101.51,0.0,-0.97989,3e-05,1.60342]
[1778690817129,55.95,79103.52,0.0,-0.97984,3e-05,1.60704]
[1778690817753,55.95,79114.05,0.0,-0.97956,3e-05,1.62613]
[1778690818760,55.95,79117.17,0.0,-0.97948,3e-05,1.63178]
[1778690819987,55.95,79117.17,0.0,-0.97948,3e-05,1.63178]
[1778690820063,55.95,79117.17,0.0,-0.97948,3e-05,1.63178]
[1778690820131,55.95,79117.17,0.0,-0.97948,3e-05,1.63178]
[1778690820307,55.95,79117.17,0.0,-0.97948,3e-05,1.63178]
[1778690820408,55.94,79118.25,0.0,-0.97945,3e-05,1.6337]
[1778690823230,55.94,79116.46,0.0,-0.9795,3e-05,1.63031]
[1778690823308,55.94,79116.46,0.0,-0.9795,3e-05,1.63031]
[1778690823389,55.94,79113.37,0.0,-0.97958,3e-05,1.62462]
[1778690825103,55.94,79114.04,0.0,-0.97957,3e-05,1.62579]
[1778690825156,55.94,79114.04,0.0,-0.97957,3e-05,1.62579]
[1778690825311,55.94,79114.04,0.0,-0.97957,3e-05,1.62579]
[1778690825412,55.94,79115.66,0.0,-0.97952,3e-05,1.6287]
[1778690826417,55.94,79115.66,0.0,-0.97952,3e-05,1.6287]
[1778690826558,55.94,79115.66,0.0,-0.97952,3e-05,1.6287]
[1778690826432,55.94,79121.52,0.0,-0.97937,3e-05,1.63937]
[1778690826816,55.94,79126.82,0.0,-0.97923,3e-05,1.64905]
[1778690827823,55.94,79130.29,0.0,-0.97913,3e-05,1.65536]
[1778690829350,55.94,79130.29,0.0,-0.97913,3e-05,1.65536]
[1778690829427,55.94,79130.29,0.0,-0.97913,3e-05,1.65536]
[1778690829469,55.94,79130.29,0.0,-0.97913,3e-05,1.65536]
[1778690829561,55.94,79130.29,0.0,-0.97913,3e-05,1.65536]
[1778690829555,55.94,79131.5,0.0,-0.9791,3e-05,1.6574]
[1778690829837,55.94,79133.38,0.0,-0.97905,3e-05,1.66088]
[1778690830873,55.94,79133.38,0.0,-0.97905,3e-05,1.66088]
[1778690831056,55.94,79133.38,0.0,-0.97905,3e-05,1.66088]
[1778690831157,55.94,79135.57,0.0,-0.97899,3e-05,1.66483]
[1778690833865,55.94,79137.49,0.0,-0.97895,3e-05,1.66805]
[1778690839203,55.93,79138.02,0.0,-0.97894,3e-05,1.66855]
[1778690839307,55.93,79138.02,0.0,-0.97894,3e-05,1.66855]
[1778690840914,55.93,79144.03,0.0,-0.97878,3e-05,1.6794]
[1778690842138,55.93,79144.03,0.0,-0.97878,3e-05,1.6794]
[1778690842309,55.93,79144.03,0.0,-0.97878,3e-05,1.6794]
[1778690843017,55.93,79145.17,0.0,-0.97875,3e-05,1.68139]
[1778690843062,55.93,79145.17,0.0,-0.97875,3e-05,1.68139]
[1778690843073,55.93,79145.17,0.0,-0.97875,3e-05,1.68139]
[1778690843309,55.93,79145.17,0.0,-0.97875,3e-05,1.68139]
[1778690843370,55.93,79147.77,0.0,-0.97868,3e-05,1.68612]
[1778690845949,55.92,79149.86,0.0,-0.97863,3e-05,1.68959]
[1778690847078,55.92,79149.86,0.0,-0.97863,3e-05,1.68959]
[1778690847308,55.92,79149.86,0.0,-0.97863,3e-05,1.68959]
[1778690847409,55.92,79151.69,0.0,-0.97858,3e-05,1.69287]
[1778690852101,55.92,79151.84,0.0,-0.97858,3e-05,1.6925]
[1778690852278,55.92,79151.84,0.0,-0.97858,3e-05,1.6925]
[1778690852307,55.92,79151.84,0.0,-0.97858,3e-05,1.6925]
[1778690852378,55.92,79151.84,0.0,-0.97864,3e-05,1.68757]
[1778690859040,55.91,79151.61,0.0,-0.97867,3e-05,1.68608]
[1778690862061,55.9,79156.92,0.0,-0.97852,3e-05,1.69572]
[1778690863068,55.9,79160.55,0.0,-0.97842,3e-05,1.70251]
[1778690863849,55.9,79160.55,0.0,-0.97842,3e-05,1.70251]
[1778690864075,55.9,79164.15,0.0,-0.97832,3e-05,1.70926]
[1778690866090,55.9,79168.82,0.0,-0.97819,3e-05,1.71796]
[1778690867096,55.9,79173.09,0.0,-0.97807,3e-05,1.726]
[1778690869110,55.9,79176.12,0.0,-0.97799,3e-05,1.73157]
[1778690870683,55.9,79175.92,0.0,-0.978,3e-05,1.73096]
[1778690870810,55.9,79175.92,0.0,-0.978,3e-05,1.73096]
[1778690870821,55.9,79175.92,0.0,-0.978,3e-05,1.73096]
[1778690871059,55.9,79175.92,0.0,-0.978,3e-05,1.73096]
[1778690871124,55.9,79175.13,0.0,-0.97803,3e-05,1.72922]
[1778690875155,55.89,79171.99,0.0,-0.97813,3e-05,1.72234]
[1778690876589,55.89,79171.99,0.0,-0.97813,3e-05,1.72234]
[1778690876162,55.89,79170.05,0.0,-0.97819,3e-05,1.71843]
[1778690876661,55.89,79170.05,0.0,-0.97819,3e-05,1.71843]
[1778690876807,55.89,79170.05,0.0,-0.97819,3e-05,1.71843]
[1778690877169,55.89,79170.62,0.0,-0.97817,3e-05,1.71931]
[1778690881197,55.88,79173.23,0.0,-0.97811,3e-05,1.72345]
[1778690883351,55.88,79173.79,0.0,-0.9781,3e-05,1.7243]
[1778690883515,55.88,79173.79,0.0,-0.9781,3e-05,1.7243]
[1778690883560,55.88,79173.79,0.0,-0.9781,3e-05,1.7243]
[1778690883560,55.87,79175.08,0.0,-0.97807,3e-05,1.72633]
[1778690889253,55.87,79174.44,0.0,-0.9781,3e-05,1.72403]
[1778690891267,55.86,79179.72,0.0,-0.97796,3e-05,1.7337]
[1778690893221,55.86,79180.84,0.0,-0.97793,3e-05,1.73561]
[1778690893315,55.86,79180.84,0.0,-0.97793,3e-05,1.73561]
[1778690893322,55.86,79180.84,0.0,-0.97793,3e-05,1.73561]
[1778690893569,55.86,79180.84,0.0,-0.97793,3e-05,1.73561]
[1778690893633,55.86,79178.4,0.0,-0.97801,3e-05,1.73048]
[1778690894288,55.86,79176.48,0.0,-0.97806,3e-05,1.72681]
[1778690899323,55.85,79176.45,0.0,-0.97808,3e-05,1.72567]
[1778690899880,55.85,79176.45,0.0,-0.97808,3e-05,1.72567]
[1778690900060,55.85,79176.45,0.0,-0.97808,3e-05,1.72567]
[1778690900071,55.85,79176.45,0.0,-0.97808,3e-05,1.72567]
[1778690900311,55.85,79176.45,0.0,-0.97808,3e-05,1.72567]
[1778690900330,55.85,79179.41,0.0,-0.978,3e-05,1.73112]
[1778690901337,55.84,79181.38,0.0,-0.97795,3e-05,1.73467]
[1778690906398,55.84,79180.38,0.0,-0.97799,3e-05,1.73184]
[1778690906559,55.84,79180.38,0.0,-0.97799,3e-05,1.73184]
[1778690906571,55.84,79180.38,0.0,-0.97799,3e-05,1.73184]
[1778690906600,55.83,79181.1,0.0,-0.97798,3e-05,1.73276]
[1778690906809,55.83,79181.1,0.0,-0.97798,3e-05,1.73276]
[1778690911448,55.83,79181.33,0.0,-0.97804,3e-05,1.72746]
[1778690912213,55.83,79181.33,0.0,-0.97804,3e-05,1.72746]
[1778690913735,55.82,79181.62,0.0,-0.97804,3e-05,1.72757]
[1778690913810,55.82,79181.62,0.0,-0.97804,3e-05,1.72757]
[1778690913826,55.82,79181.62,0.0,-0.97804,3e-05,1.72757]
[1778690914061,55.82,79181.62,0.0,-0.97804,3e-05,1.72757]
[1778690914469,55.82,79182.28,0.0,-0.97802,3e-05,1.72862]
[1778690916483,55.82,79184.32,0.0,-0.97797,3e-05,1.73209]
[1778690921518,55.81,79184.28,0.0,-0.97799,3e-05,1.7309]
[1778690923532,55.81,79186.35,0.0,-0.97794,3e-05,1.73443]
[1778690925128,55.8,79187.07,0.0,-0.97792,3e-05,1.73559]
[1778690925267,55.8,79187.07,0.0,-0.97792,3e-05,1.73559]
[1778690925308,55.8,79187.07,0.0,-0.97792,3e-05,1.73559]
[1778690925546,55.8,79185.17,0.0,-0.97798,3e-05,1.73172]
[1778690925732,55.8,79185.17,0.0,-0.97798,3e-05,1.73172]
[1778690925807,55.8,79185.17,0.0,-0.97798,3e-05,1.73172]
[1778690929417,55.8,79183.28,0.0,-0.97804,3e-05,1.72743]
[1778690929488,55.8,79183.28,0.0,-0.97804,3e-05,1.72743]
[1778690929564,55.8,79183.28,0.0,-0.97804,3e-05,1.72743]
[1778690929628,55.8,79183.28,0.0,-0.97804,3e-05,1.72743]
[1778690929621,55.79,79181.42,0.0,-0.9781,3e-05,1.72344]
[1778690929808,55.79,79181.42,0.0,-0.9781,3e-05,1.72344]
[1778690935054,55.79,79180.68,0.0,-0.97814,3e-05,1.721]
[1778690935311,55.79,79180.68,0.0,-0.97814,3e-05,1.721]
[1778690940018,55.78,79180.16,0.0,-0.97817,3e-05,1.719]
[1778690940059,55.78,79180.16,0.0,-0.97817,3e-05,1.719]
[1778690940165,55.78,79180.16,0.0,-0.97817,3e-05,1.719]
[1778690940308,55.78,79180.16,0.0,-0.97817,3e-05,1.719]
[1778690940567,55.78,79180.16,0.0,-0.97817,3e-05,1.719]
[1778690940654,55.78,79180.47,0.0,-0.97816,3e-05,1.71939]
[1778690943811,55.77,79180.06,0.0,-0.97818,3e-05,1.71824]
[1778690943947,55.77,79180.06,0.0,-0.97818,3e-05,1.71824]
[1778690944681,55.77,79180.88,0.0,-0.97816,3e-05,1.71971]
[1778690944886,55.77,79180.88,0.0,-0.97816,3e-05,1.71971]
[1778690945061,55.77,79180.88,0.0,-0.97816,3e-05,1.71971]
[1778690945169,55.77,79180.88,0.0,-0.97816,3e-05,1.71971]
[1778690945630,55.77,79180.88,0.0,-0.97816,3e-05,1.71971]
[1778690947813,55.77,79181.34,0.0,-0.97815,3e-05,1.72041]
[1778690948040,55.77,79181.34,0.0,-0.97815,3e-05,1.72041]
[1778690948117,55.77,79181.45,0.0,-0.97815,3e-05,1.72053]
[1778690949808,55.77,79181.51,0.0,-0.97815,3e-05,1.72055]
[1778690949958,55.77,79181.51,0.0,-0.97815,3e-05,1.72055]
[1778690950059,55.77,79181.58,0.0,-0.97815,3e-05,1.72049]
[1778690950734,55.77,79190.49,0.0,-0.97789,3e-05,1.73756]
[1778690951739,55.76,79191.46,0.0,-0.97787,3e-05,1.73899]
[1778690953444,55.76,79191.46,0.0,-0.97787,3e-05,1.73899]
[1778690954370,55.76,79191.08,0.0,-0.97789,3e-05,1.73803]
[1778690954504,55.76,79191.08,0.0,-0.97789,3e-05,1.73803]
[1778690954669,55.76,79191.08,0.0,-0.97789,3e-05,1.73803]
[1778690954526,55.76,79190.87,0.0,-0.97789,3e-05,1.73739]
[1778690956567,55.76,79189.9,0.0,-0.97793,3e-05,1.7353]
[1778690956608,55.76,79188.84,0.0,-0.97796,3e-05,1.73303]
[1778690956707,55.76,79188.84,0.0,-0.97796,3e-05,1.73303]
[1778690956774,55.76,79184.71,0.0,-0.97808,3e-05,1.72489]
[1778690957781,55.75,79182.73,0.0,-0.97814,3e-05,1.7209]
[1778690958953,55.75,79182.73,0.0,-0.97814,3e-05,1.7209]
[1778690958963,55.75,79182.73,0.0,-0.97814,3e-05,1.7209]
[1778690959059,55.75,79182.73,0.0,-0.97814,3e-05,1.7209]
[1778690959240,55.75,79182.73,0.0,-0.97814,3e-05,1.7209]
[1778690959324,55.75,79182.73,0.0,-0.97814,3e-05,1.7209]
[1778690959560,55.75,79182.73,0.0,-0.97814,3e-05,1.7209]
[1778690959622,55.75,79180.91,0.0,-0.97819,3e-05,1.71722]
[1778690959795,55.75,79179.37,0.0,-0.97824,3e-05,1.71409]
[1778690960802,55.75,79171.33,0.0,-0.97847,3e-05,1.69864]
[1778690962561,55.75,79171.33,0.0,-0.97847,3e-05,1.69864]
[1778690962692,55.75,79171.33,0.0,-0.97847,3e-05,1.69864]
[1778690962662,55.75,79166.4,0.0,-0.97861,3e-05,1.68902]
[1778690962816,55.75,79163.94,0.0,-0.97868,3e-05,1.68439]
[1778690963724,55.75,79163.94,0.0,-0.97868,3e-05,1.68439]
[1778690963815,55.75,79163.94,0.0,-0.97868,3e-05,1.68439]
[1778690964561,55.75,79163.94,0.0,-0.97868,3e-05,1.68439]
[1778690964609,55.75,79163.94,0.0,-0.97868,3e-05,1.68439]
[1778690964710,55.74,79164.39,0.0,-0.97867,3e-05,1.68495]
[1778690966573,55.74,79164.06,0.0,-0.97868,3e-05,1.68433]
[1778690966685,55.74,79164.06,0.0,-0.97868,3e-05,1.68433]
[1778690966631,55.74,79163.93,0.0,-0.97869,3e-05,1.68394]
[1778690966844,55.74,79160.28,0.0,-0.97879,3e-05,1.67695]
[1778690967851,55.74,79157.21,0.0,-0.97888,3e-05,1.67108]
[1778690970456,55.74,79156.27,0.0,-0.97891,3e-05,1.6692]
[1778690970566,55.74,79156.27,0.0,-0.97891,3e-05,1.6692]
[1778690970678,55.74,79156.27,0.0,-0.97891,3e-05,1.6692]
[1778690970620,55.74,79156.56,0.0,-0.9789,3e-05,1.66963]
[1778690972886,55.74,79156.86,0.0,-0.97895,3e-05,1.6651]
[1778690974516,55.74,79156.86,0.0,-0.97895,3e-05,1.6651]
[1778690974562,55.74,79156.86,0.0,-0.97895,3e-05,1.6651]
[1778690974680,55.74,79156.86,0.0,-0.97895,3e-05,1.6651]
[1778690974662,55.74,79161.84,0.0,-0.97882,3e-05,1.67417]
[1778690975101,55.74,79161.84,0.0,-0.97882,3e-05,1.67417]
[1778690975309,55.74,79161.84,0.0,-0.97882,3e-05,1.67417]
[1778690975410,55.74,79165.0,0.0,-0.97873,3e-05,1.6801]
[1778690978560,55.73,79165.8,0.0,-0.97871,3e-05,1.68133]
[1778690978715,55.73,79165.8,0.0,-0.97871,3e-05,1.68133]
[1778690978660,55.73,79165.95,0.0,-0.97871,3e-05,1.68134]
[1778690980568,55.73,79166.1,0.0,-0.97871,3e-05,1.68162]
[1778690980667,55.73,79166.1,0.0,-0.97871,3e-05,1.68135]
[1778690980776,55.73,79166.1,0.0,-0.97871,3e-05,1.68135]
[1778690982956,55.73,79167.55,0.0,-0.97868,3e-05,1.68381]
[1778690984146,55.73,79167.55,0.0,-0.97868,3e-05,1.68381]
[1778690984310,55.73,79167.55,0.0,-0.97868,3e-05,1.68381]
[1778690984567,55.73,79167.55,0.0,-0.97868,3e-05,1.68381]
[1778690984663,55.72,79168.14,0.0,-0.97867,3e-05,1.68464]
[1778690984750,55.72,79168.14,0.0,-0.97867,3e-05,1.68464]
[1778690984970,55.72,79169.87,0.0,-0.97862,3e-05,1.6879]
[1778690986561,55.72,79169.87,0.0,-0.97862,3e-05,1.6879]
[1778690986661,55.72,79170.18,0.0,-0.97861,3e-05,1.68819]
[1778690990566,55.72,79170.9,0.0,-0.9786,3e-05,1.68926]
[1778690990709,55.72,79170.9,0.0,-0.9786,3e-05,1.68926]
[1778690990666,55.72,79169.93,0.0,-0.97863,3e-05,1.68714]
[1778690992127,55.72,79169.32,0.0,-0.97865,3e-05,1.68599]
[1778690992310,55.72,79169.32,0.0,-0.97865,3e-05,1.68599]
[1778690992563,55.72,79169.32,0.0,-0.97865,3e-05,1.68599]
[1778690992627,55.72,79169.32,0.0,-0.97865,3e-05,1.68599]
[1778690992721,55.72,79168.12,0.0,-0.97868,3e-05,1.68346]
[1778690992742,55.72,79168.12,0.0,-0.97868,3e-05,1.68346]
[1778690992809,55.72,79168.12,0.0,-0.97868,3e-05,1.68346]
[1778690992926,55.72,79168.12,0.0,-0.97868,3e-05,1.68346]
[1778690993026,55.72,79167.63,0.0,-0.9787,3e-05,1.68253]
[1778690996557,55.71,79167.82,0.0,-0.9787,3e-05,1.68262]
[1778690996659,55.71,79167.77,0.0,-0.9787,3e-05,1.6824]
[1778690996762,55.71,79167.77,0.0,-0.9787,3e-05,1.6824]
[1778690998061,55.71,79175.17,0.0,-0.9785,3e-05,1.69609]
[1778690999489,55.71,79175.17,0.0,-0.9785,3e-05,1.69609]
[1778690999511,55.71,79172.36,0.0,-0.97858,3e-05,1.69062]
[1778691001369,55.71,79172.36,0.0,-0.97858,3e-05,1.69062]
[1778691001475,55.71,79172.36,0.0,-0.97858,3e-05,1.69062]
[1778691001570,55.71,79174.09,0.0,-0.97853,3e-05,1.6936]
[1778691003577,55.71,79174.4,0.0,-0.97853,3e-05,1.69403]
[1778691003698,55.71,79174.4,0.0,-0.97853,3e-05,1.69403]
[1778691003673,55.7,79173.65,0.0,-0.97855,3e-05,1.69246]
[1778691006120,55.7,79172.01,0.0,-0.9786,3e-05,1.68893]
[1778691007565,55.7,79172.01,0.0,-0.9786,3e-05,1.68893]
[1778691007696,55.7,79172.01,0.0,-0.9786,3e-05,1.68893]
[1778691007664,55.7,79171.99,0.0,-0.97861,3e-05,1.68875]
[1778691008134,55.7,79169.4,0.0,-0.97868,3e-05,1.68373]
[1778691009564,55.7,79169.4,0.0,-0.97868,3e-05,1.68373]
[1778691009705,55.7,79169.4,0.0,-0.97868,3e-05,1.68373]
[1778691009662,55.7,79166.12,0.0,-0.97877,3e-05,1.67744]
[1778691009847,55.7,79166.12,0.0,-0.97877,3e-05,1.67744]
[1778691010059,55.7,79166.12,0.0,-0.97877,3e-05,1.67744]
[1778691013559,55.69,79166.75,0.0,-0.97876,3e-05,1.67825]
[1778691013690,55.69,79166.75,0.0,-0.97876,3e-05,1.67825]
[1778691013659,55.69,79166.59,0.0,-0.97877,3e-05,1.67783]
[1778691017560,55.69,79167.23,0.0,-0.97875,3e-05,1.67867]
[1778691017705,55.69,79167.23,0.0,-0.97875,3e-05,1.67867]
[1778691017660,55.69,79166.74,0.0,-0.97877,3e-05,1.67763]
[1778691021559,55.69,79167.04,0.0,-0.97877,3e-05,1.67795]
[1778691021714,55.69,79167.04,0.0,-0.97877,3e-05,1.67795]
[1778691021659,55.69,79166.96,0.0,-0.97877,3e-05,1.67756]
[1778691024490,55.68,79166.92,0.0,-0.97877,3e-05,1.67736]
[1778691024558,55.68,79166.92,0.0,-0.97877,3e-05,1.67736]
[1778691030288,55.68,79166.4,0.0,-0.9788,3e-05,1.67543]
[1778691031674,55.68,79166.4,0.0,-0.9788,3e-05,1.67543]
[1778691031808,55.68,79165.32,0.0,-0.97889,3e-05,1.66843]
[1778691037337,55.67,79165.2,0.0,-0.9789,3e-05,1.66769]
[1778691044395,55.67,79165.64,0.0,-0.9789,3e-05,1.6682]
[1778691044562,55.67,79165.64,0.0,-0.9789,3e-05,1.6682]
[1778691045393,55.66,79161.62,0.0,-0.97902,3e-05,1.66018]
[1778691046400,55.66,79158.36,0.0,-0.97911,3e-05,1.65403]
[1778691052442,55.66,79156.17,0.0,-0.97917,3e-05,1.64949]
[1778691053449,55.66,79154.11,0.0,-0.97923,3e-05,1.6456]
[1778691054193,55.66,79154.11,0.0,-0.97923,3e-05,1.6456]
[1778691054308,55.66,79154.11,0.0,-0.97923,3e-05,1.6456]
[1778691056471,55.66,79156.01,0.0,-0.97918,3e-05,1.64892]
[1778691057744,55.66,79156.01,0.0,-0.97918,3e-05,1.64892]
[1778691057767,55.66,79157.44,0.0,-0.97915,3e-05,1.65143]
[1778691057811,55.66,79157.44,0.0,-0.97915,3e-05,1.65143]
[1778691062517,55.65,79159.55,0.0,-0.97909,3e-05,1.65505]
[1778691063523,55.65,79167.22,0.0,-0.97888,3e-05,1.66928]
[1778691064530,55.65,79173.48,0.0,-0.97871,3e-05,1.68092]
[1778691065537,55.65,79176.37,0.0,-0.97863,3e-05,1.68624]
[1778691066190,55.65,79176.37,0.0,-0.97863,3e-05,1.68624]
[1778691066308,55.65,79176.37,0.0,-0.97863,3e-05,1.68624]
[1778691067551,55.65,79179.35,0.0,-0.97855,3e-05,1.69159]
[1778691069565,55.65,79176.51,0.0,-0.97864,3e-05,1.68594]
[1778691070130,55.65,79176.51,0.0,-0.97864,3e-05,1.68594]
[1778691070310,55.65,79176.51,0.0,-0.97864,3e-05,1.68594]
[1778691070572,55.65,79174.75,0.0,-0.97869,3e-05,1.68249]
[1778691073826,55.64,79174.62,0.0,-0.97869,3e-05,1.68199]
[1778691075607,55.64,79168.47,0.0,-0.97887,3e-05,1.67006]
[1778691077003,55.64,79168.01,0.0,-0.97888,3e-05,1.66907]
[1778691077059,55.64,79168.01,0.0,-0.97888,3e-05,1.66907]
[1778691077570,55.64,79168.01,0.0,-0.97888,3e-05,1.66907]
[1778691077621,55.64,79166.58,0.0,-0.97893,3e-05,1.66629]
[1778691078629,55.64,79162.81,0.0,-0.97903,3e-05,1.65915]
[1778691082706,55.64,79161.21,0.0,-0.97908,3e-05,1.65589]
[1778691082810,55.64,79161.21,0.0,-0.97908,3e-05,1.65589]
[1778691085678,55.63,79153.6,0.0,-0.97929,3e-05,1.64145]
[1778691087620,55.63,79152.68,0.0,-0.97932,3e-05,1.63968]
[1778691087808,55.63,79152.68,0.0,-0.97932,3e-05,1.63968]
[1778691088878,55.63,79150.35,0.0,-0.97938,3e-05,1.63526]
[1778691089058,55.63,79150.35,0.0,-0.97938,3e-05,1.63526]
[1778691089706,55.63,79150.2,0.0,-0.97939,3e-05,1.63494]
[1778691093553,55.63,79146.72,0.0,-0.97954,3e-05,1.62372]
[1778691093809,55.63,79146.72,0.0,-0.97954,3e-05,1.62372]
[1778691096755,55.63,79143.41,0.0,-0.97963,3e-05,1.61755]
[1778691099776,55.63,79136.4,0.0,-0.97982,3e-05,1.60471]
[1778691100783,55.63,79134.05,0.0,-0.97988,3e-05,1.60042]
[1778691101791,55.63,79132.19,0.0,-0.97993,3e-05,1.59706]
[1778691102449,55.63,79132.19,0.0,-0.97993,3e-05,1.59706]
[1778691102560,55.63,79132.19,0.0,-0.97993,3e-05,1.59706]
[1778691105391,55.63,79131.32,0.0,-0.97995,3e-05,1.59554]
[1778691105560,55.63,79131.32,0.0,-0.97995,3e-05,1.59554]
[1778691105819,55.63,79130.73,0.0,-0.97997,3e-05,1.5945]
[1778691106273,55.63,79130.73,0.0,-0.97997,3e-05,1.5945]
[1778691106311,55.63,79130.73,0.0,-0.97997,3e-05,1.5945]
[1778691110176,55.63,79130.79,0.0,-0.97997,3e-05,1.59469]
[1778691110315,55.63,79130.79,0.0,-0.97997,3e-05,1.59469]
[1778691111658,55.63,79130.47,0.0,-0.97998,3e-05,1.59413]
[1778691111807,55.63,79130.47,0.0,-0.97998,3e-05,1.59413]
[1778691111861,55.63,79130.75,0.0,-0.97997,3e-05,1.59466]
[1778691116816,55.63,79128.95,0.0,-0.98001,3e-05,1.59148]
[1778691115889,55.63,79125.04,0.0,-0.98012,3e-05,1.58445]
[1778691117061,55.63,79125.04,0.0,-0.98012,3e-05,1.58445]
[1778691117075,55.63,79121.57,0.0,-0.98021,3e-05,1.57825]
[1778691117903,55.63,79119.07,0.0,-0.98027,3e-05,1.57382]
[1778691118910,55.63,79125.39,0.0,-0.98011,3e-05,1.58523]
[1778691120405,55.63,79125.39,0.0,-0.98011,3e-05,1.58523]
[1778691120561,55.63,79125.39,0.0,-0.98011,3e-05,1.58523]
[1778691120661,55.63,79128.2,0.0,-0.98003,3e-05,1.59033]
[1778691123945,55.63,79126.06,0.0,-0.98009,3e-05,1.58659]
[1778691128980,55.64,79125.6,0.0,-0.98009,3e-05,1.58595]
[1778691130251,55.64,79125.6,0.0,-0.98009,3e-05,1.58595]
[1778691130308,55.64,79125.6,0.0,-0.98009,3e-05,1.58595]
[1778691136029,55.64,79126.24,0.0,-0.98007,3e-05,1.58736]
[1778691138846,55.64,79126.79,0.0,-0.98006,3e-05,1.58839]
[1778691139059,55.64,79128.15,0.0,-0.98002,3e-05,1.59088]
[1778691141035,55.64,79126.98,0.0,-0.98005,3e-05,1.58883]
[1778691141057,55.64,79126.98,0.0,-0.98005,3e-05,1.58883]
[1778691141064,55.64,79126.17,0.0,-0.98007,3e-05,1.58751]
[1778691143419,55.64,79126.69,0.0,-0.98006,3e-05,1.58859]
[1778691143559,55.64,79126.69,0.0,-0.98006,3e-05,1.58859]
[1778691148044,55.65,79127.63,0.0,-0.98002,3e-05,1.59099]
[1778691148058,55.65,79127.63,0.0,-0.98002,3e-05,1.59099]
[1778691148113,55.65,79127.53,0.0,-0.98002,3e-05,1.59095]
[1778691150283,55.65,79127.19,0.0,-0.98003,3e-05,1.59047]
[1778691150307,55.65,79127.19,0.0,-0.98003,3e-05,1.59047]
[1778691151134,55.65,79126.87,0.0,-0.98009,3e-05,1.58545]
[1778691156169,55.65,79127.32,0.0,-0.98008,3e-05,1.58645]
[1778691161237,55.65,79126.52,0.0,-0.98009,3e-05,1.58515]
[1778691161311,55.65,79126.52,0.0,-0.98009,3e-05,1.58515]
[1778691161338,55.65,79122.66,0.0,-0.98019,3e-05,1.57825]
[1778691162211,55.65,79116.52,0.0,-0.98035,3e-05,1.56731]
[1778691163218,55.65,79111.23,0.0,-0.98049,3e-05,1.55795]
[1778691164642,55.65,79111.23,0.0,-0.98049,3e-05,1.55795]
[1778691164811,55.65,79111.23,0.0,-0.98049,3e-05,1.55795]
[1778691164911,55.66,79107.66,0.0,-0.98058,3e-05,1.55179]
[1778691165836,55.66,79107.66,0.0,-0.98058,3e-05,1.55179]
[1778691165904,55.66,79106.49,0.0,-0.98061,3e-05,1.54982]
[1778691166062,55.66,79106.49,0.0,-0.98061,3e-05,1.54982]
[1778691171274,55.66,79107.1,0.0,-0.98059,3e-05,1.55138]
[1778691173512,55.66,79107.39,0.0,-0.98058,3e-05,1.55199]
[1778691173561,55.66,79107.39,0.0,-0.98058,3e-05,1.55199]
[1778691179210,55.67,79105.82,0.0,-0.98061,3e-05,1.54978]
[1778691179309,55.67,79105.82,0.0,-0.98061,3e-05,1.54978]
[1778691180369,55.67,79106.41,0.0,-0.98059,3e-05,1.55092]
[1778691180570,55.67,79106.41,0.0,-0.98059,3e-05,1.55092]
[1778691180671,55.67,79107.48,0.0,-0.98056,3e-05,1.55292]
[1778691186379,55.67,79108.44,0.0,-0.98053,3e-05,1.55516]
[1778691188393,55.67,79106.58,0.0,-0.98058,3e-05,1.55205]
[1778691193940,55.68,79106.58,0.0,-0.98057,3e-05,1.55242]
[1778691194058,55.68,79106.54,0.0,-0.98057,3e-05,1.55245]
[1778691199336,55.68,79108.62,0.0,-0.98051,3e-05,1.55657]
[1778691203500,55.69,79112.06,0.0,-0.98042,3e-05,1.56313]
[1778691206090,55.69,79112.99,0.0,-0.98039,3e-05,1.56494]
[1778691206309,55.69,79112.99,0.0,-0.98039,3e-05,1.56494]
[1778691207977,55.69,79113.17,0.0,-0.98038,3e-05,1.56541]
[1778691208062,55.69,79113.17,0.0,-0.98038,3e-05,1.56541]
[1778691208536,55.69,79113.94,0.0,-0.98036,3e-05,1.56685]
[1778691209543,55.69,79118.8,0.0,-0.98023,3e-05,1.57561]
[1778691211557,55.69,79119.62,0.0,-0.98026,3e-05,1.5726]
[1778691216593,55.69,79117.36,0.0,-0.98032,3e-05,1.56884]
[1778691217287,55.69,79117.36,0.0,-0.98032,3e-05,1.56884]
[1778691217310,55.69,79117.36,0.0,-0.98032,3e-05,1.56884]
[1778691217600,55.69,79112.19,0.0,-0.98045,3e-05,1.55969]
[1778691218607,55.69,79104.3,0.0,-0.98066,3e-05,1.54578]
[1778691219088,55.69,79104.3,0.0,-0.98066,3e-05,1.54578]
[1778691219308,55.69,79104.3,0.0,-0.98066,3e-05,1.54578]
[1778691219614,55.69,79097.89,0.0,-0.98082,3e-05,1.53459]
[1778691220621,55.7,79096.09,0.0,-0.98086,3e-05,1.53156]
[1778691221986,55.7,79096.09,0.0,-0.98086,3e-05,1.53156]
[1778691222061,55.7,79095.4,0.0,-0.98088,3e-05,1.53047]
[1778691222635,55.7,79094.81,0.0,-0.98089,3e-05,1.52957]
[1778691226665,55.7,79086.49,0.0,-0.9811,3e-05,1.51556]
[1778691227671,55.7,79084.35,0.0,-0.98115,3e-05,1.51199]
[1778691228678,55.7,79081.37,0.0,-0.98122,3e-05,1.50698]
[1778691230123,55.71,79080.38,0.0,-0.98124,3e-05,1.50543]
[1778691230307,55.71,79080.38,0.0,-0.98124,3e-05,1.50543]
[1778691232706,55.71,79075.06,0.0,-0.98137,2e-05,1.49674]
[1778691237741,55.72,79075.09,0.0,-0.98135,2e-05,1.49769]
[1778691238945,55.72,79075.09,0.0,-0.98135,2e-05,1.49769]
[1778691238958,55.72,79075.08,0.0,-0.98135,2e-05,1.49803]
[1778691239059,55.72,79075.08,0.0,-0.98135,2e-05,1.49803]
[1778691241219,55.72,79072.86,0.0,-0.9814,2e-05,1.49438]
[1778691241307,55.72,79072.86,0.0,-0.9814,2e-05,1.49438]
[1778691246804,55.73,79071.28,0.0,-0.98142,2e-05,1.49275]
[1778691248028,55.73,79068.41,0.0,-0.98149,2e-05,1.48801]
[1778691248061,55.73,79068.41,0.0,-0.98149,2e-05,1.48801]
[1778691249619,55.73,79068.87,0.0,-0.98148,2e-05,1.48898]
[1778691249810,55.73,79068.87,0.0,-0.98148,2e-05,1.48898]
[1778691249910,55.74,79068.87,0.0,-0.98148,2e-05,1.48917]
[1778691253853,55.74,79066.48,0.0,-0.98152,2e-05,1.48582]
[1778691254623,55.74,79066.48,0.0,-0.98152,2e-05,1.48582]
[1778691254808,55.74,79066.48,0.0,-0.98152,2e-05,1.48582]
[1778691258775,55.75,79066.89,0.0,-0.9815,2e-05,1.48729]
[1778691258808,55.75,79066.89,0.0,-0.9815,2e-05,1.48729]
[1778691260348,55.75,79066.79,0.0,-0.9815,2e-05,1.4875]
[1778691260562,55.75,79066.79,0.0,-0.9815,2e-05,1.4875]
[1778691260902,55.75,79067.69,0.0,-0.98148,2e-05,1.48923]
[1778691265937,55.76,79066.38,0.0,-0.98149,2e-05,1.48792]
[1778691267483,55.76,79066.46,0.0,-0.98149,2e-05,1.48824]
[1778691267557,55.76,79066.46,0.0,-0.98149,2e-05,1.48824]
[1778691272986,55.78,79062.26,0.0,-0.98163,2e-05,1.47799]
[1778691273254,55.78,79062.26,0.0,-0.98163,2e-05,1.47799]
[1778691273310,55.78,79062.26,0.0,-0.98163,2e-05,1.47799]
[1778691273993,55.78,79060.5,0.0,-0.98167,2e-05,1.47519]
[1778691275000,55.78,79053.93,0.0,-0.98182,2e-05,1.46424]
[1778691280035,55.79,79054.77,0.0,-0.98179,2e-05,1.4669]
[1778691286132,55.8,79055.17,0.0,-0.98176,2e-05,1.46887]
[1778691286307,55.8,79055.17,0.0,-0.98176,2e-05,1.46887]
[1778691287084,55.81,79059.59,0.0,-0.98163,2e-05,1.47734]
[1778691292119,55.82,79059.15,0.0,-0.98163,2e-05,1.47791]
[1778691297154,55.83,79059.99,0.0,-0.98159,2e-05,1.48034]
[1778691302189,55.84,79059.47,0.0,-0.98159,2e-05,1.48044]
[1778691307561,55.84,79059.44,0.0,-0.98158,2e-05,1.48117]
[1778691309454,55.85,79059.44,0.0,-0.98158,2e-05,1.48137]
[1778691309564,55.85,79059.44,0.0,-0.98158,2e-05,1.48137]
[1778691309663,55.85,79059.44,0.0,-0.98157,2e-05,1.48176]
[1778691311252,55.85,79054.45,0.0,-0.98169,2e-05,1.47365]
[1778691313375,55.85,79055.57,0.0,-0.98166,2e-05,1.47576]
[1778691313563,55.85,79055.57,0.0,-0.98166,2e-05,1.47576]
[1778691318601,55.86,79053.31,0.0,-0.9817,2e-05,1.47295]
[1778691318811,55.86,79053.31,0.0,-0.9817,2e-05,1.47295]
[1778691318844,55.86,79053.31,0.0,-0.9817,2e-05,1.47295]
[1778691319057,55.86,79053.31,0.0,-0.9817,2e-05,1.47295]
[1778691318944,55.86,79053.95,0.0,-0.98168,2e-05,1.47424]
[1778691320316,55.87,79051.99,0.0,-0.98172,2e-05,1.47133]
[1778691325351,55.88,79053.47,0.0,-0.98167,2e-05,1.47489]
[1778691328372,55.88,79059.4,0.0,-0.98151,2e-05,1.4856]
[1778691329579,55.88,79059.4,0.0,-0.98151,2e-05,1.4856]
[1778691329812,55.88,79059.4,0.0,-0.98151,2e-05,1.4856]
[1778691330073,55.88,79059.4,0.0,-0.98151,2e-05,1.4856]
[1778691330096,55.88,79062.49,0.0,-0.98143,2e-05,1.49126]
[1778691330309,55.88,79062.49,0.0,-0.98143,2e-05,1.49126]
[1778691331393,55.89,79061.9,0.0,-0.9815,2e-05,1.48598]
[1778691336428,55.89,79062.46,0.0,-0.98147,2e-05,1.48785]
[1778691339282,55.9,79062.31,0.0,-0.98147,2e-05,1.48777]
[1778691339309,55.9,79062.31,0.0,-0.98147,2e-05,1.48777]
[1778691339449,55.9,79066.79,0.0,-0.98135,2e-05,1.49582]
[1778691340456,55.9,79072.71,0.0,-0.9812,3e-05,1.50619]
[1778691341463,55.9,79074.48,0.0,-0.98116,3e-05,1.5094]
[1778691342627,55.9,79074.48,0.0,-0.98116,3e-05,1.5094]
[1778691342691,55.9,79074.48,0.0,-0.98116,3e-05,1.5094]
[1778691342811,55.9,79074.48,0.0,-0.98116,3e-05,1.5094]
[1778691342893,55.9,79075.26,0.0,-0.98114,3e-05,1.51089]
[1778691343183,55.9,79075.26,0.0,-0.98114,3e-05,1.51089]
[1778691343308,55.9,79075.26,0.0,-0.98114,3e-05,1.51089]
[1778691348512,55.91,79075.5,0.0,-0.98112,3e-05,1.51216]
[1778691354554,55.92,79075.68,0.0,-0.9811,3e-05,1.51332]
[1778691357159,55.92,79075.76,0.0,-0.98109,3e-05,1.51373]
[1778691357188,55.92,79075.76,0.0,-0.98109,3e-05,1.51373]
[1778691357311,55.92,79075.76,0.0,-0.98109,3e-05,1.51373]
[1778691357780,55.92,79075.76,0.0,-0.98109,3e-05,1.51373]
[1778691357812,55.92,79075.76,0.0,-0.98109,3e-05,1.51373]
[1778691357871,55.92,79077.89,0.0,-0.98104,3e-05,1.51757]
[1778691358582,55.92,79079.8,0.0,-0.98099,3e-05,1.52102]
[1778691363200,55.93,79080.14,0.0,-0.98097,3e-05,1.52232]
[1778691363309,55.93,79080.14,0.0,-0.98097,3e-05,1.52232]
[1778691363566,55.93,79080.14,0.0,-0.98097,3e-05,1.52232]
[1778691363894,55.93,79080.14,0.0,-0.98097,3e-05,1.52232]
[1778691364059,55.93,79080.14,0.0,-0.98097,3e-05,1.52232]
[1778691363911,55.93,79080.14,0.0,-0.98097,3e-05,1.52255]
[1778691365642,55.93,79088.6,0.0,-0.98074,3e-05,1.53779]
[1778691366647,55.94,79099.3,0.0,-0.98047,3e-05,1.55685]
[1778691367654,55.94,79102.65,0.0,-0.98038,3e-05,1.56297]
[1778691368656,55.94,79102.65,0.0,-0.98038,3e-05,1.56297]
[1778691368716,55.94,79102.65,0.0,-0.98038,3e-05,1.56297]
[1778691368811,55.94,79102.65,0.0,-0.98038,3e-05,1.56297]
[1778691368823,55.94,79102.65,0.0,-0.98038,3e-05,1.56297]
[1778691368868,55.94,79102.69,0.0,-0.98037,3e-05,1.5632]
[1778691369282,55.94,79102.69,0.0,-0.98037,3e-05,1.5632]
[1778691369310,55.94,79102.69,0.0,-0.98037,3e-05,1.5632]
[1778691371564,55.94,79103.85,0.0,-0.98034,3e-05,1.56558]
[1778691371615,55.94,79103.85,0.0,-0.98034,3e-05,1.56558]
[1778691371682,55.94,79104.31,0.0,-0.98033,3e-05,1.56645]
[1778691375560,55.94,79103.97,0.0,-0.98033,3e-05,1.566]
[1778691375693,55.94,79103.97,0.0,-0.98033,3e-05,1.566]
[1778691375710,55.94,79103.6,0.0,-0.98034,3e-05,1.56539]
[1778691377724,55.94,79108.48,0.0,-0.98021,3e-05,1.57419]
[1778691379563,55.94,79109.93,0.0,-0.98017,3e-05,1.57682]
[1778691379698,55.94,79109.93,0.0,-0.98017,3e-05,1.57682]
[1778691379738,55.94,79110.04,0.0,-0.98017,3e-05,1.57705]
[1778691380902,55.94,79110.04,0.0,-0.98017,3e-05,1.57705]
[1778691381058,55.94,79110.04,0.0,-0.98017,3e-05,1.57705]
[1778691381567,55.94,79109.32,0.0,-0.98019,3e-05,1.57583]
[1778691381791,55.94,79109.32,0.0,-0.98019,3e-05,1.57583]
[1778691381890,55.94,79108.44,0.0,-0.98021,3e-05,1.57426]
[1778691385561,55.95,79107.67,0.0,-0.98023,3e-05,1.573]
[1778691385791,55.95,79107.67,0.0,-0.98023,3e-05,1.573]
[1778691385852,55.95,79106.48,0.0,-0.98026,3e-05,1.57092]
[1778691386860,55.95,79106.48,0.0,-0.98026,3e-05,1.57092]
[1778691387060,55.95,79106.48,0.0,-0.98026,3e-05,1.57092]
[1778691389559,55.95,79105.31,0.0,-0.98029,3e-05,1.56898]
[1778691389618,55.95,79105.31,0.0,-0.98029,3e-05,1.56898]
[1778691389808,55.95,79105.65,0.0,-0.98028,3e-05,1.56964]
[1778691391559,55.95,79105.97,0.0,-0.98027,3e-05,1.57026]
[1778691391740,55.95,79105.97,0.0,-0.98027,3e-05,1.57026]
[1778691391822,55.95,79103.44,0.0,-0.98039,3e-05,1.56122]
[1778691392831,55.95,79093.68,0.0,-0.98064,3e-05,1.54402]
[1778691393838,55.95,79083.26,0.0,-0.98091,3e-05,1.52586]
[1778691394528,55.95,79083.26,0.0,-0.98091,3e-05,1.52586]
[1778691394564,55.95,79083.26,0.0,-0.98091,3e-05,1.52586]
[1778691394580,55.95,79083.26,0.0,-0.98091,3e-05,1.52586]
[1778691394809,55.95,79083.26,0.0,-0.98091,3e-05,1.52586]
[1778691394845,55.95,79082.72,0.0,-0.98092,3e-05,1.52504]
[1778691395531,55.95,79082.72,0.0,-0.98092,3e-05,1.52504]
[1778691395561,55.95,79082.72,0.0,-0.98092,3e-05,1.52504]
[1778691395852,55.95,79084.52,0.0,-0.98087,3e-05,1.52831]
[1778691396859,55.95,79087.02,0.0,-0.9808,3e-05,1.53279]
[1778691397866,55.95,79092.34,0.0,-0.98067,3e-05,1.54223]
[1778691398337,55.95,79092.34,0.0,-0.98067,3e-05,1.54223]
[1778691398505,55.95,79092.34,0.0,-0.98067,3e-05,1.54223]
[1778691398560,55.95,79092.34,0.0,-0.98067,3e-05,1.54223]
[1778691398623,55.95,79092.34,0.0,-0.98067,3e-05,1.54223]
[1778691399063,55.95,79092.34,0.0,-0.98067,3e-05,1.54223]
[1778691399162,55.96,79096.44,0.0,-0.98056,3e-05,1.54963]
[1778691399310,55.96,79096.44,0.0,-0.98056,3e-05,1.54963]
[1778691400887,55.96,79099.15,0.0,-0.98049,3e-05,1.5545]
[1778691401564,55.96,79099.15,0.0,-0.98049,3e-05,1.5545]
[1778691401646,55.96,79099.15,0.0,-0.98049,3e-05,1.5545]
[1778691401894,55.96,79099.73,0.0,-0.98047,3e-05,1.5556]
[1778691402901,55.96,79103.69,0.0,-0.98037,3e-05,1.56269]
[1778691403544,55.96,79103.69,0.0,-0.98037,3e-05,1.56269]
[1778691403561,55.96,79103.69,0.0,-0.98037,3e-05,1.56269]
[1778691404970,55.96,79104.76,0.0,-0.98034,3e-05,1.56465]
[1778691405057,55.96,79104.76,0.0,-0.98034,3e-05,1.56465]
[1778691405118,55.96,79104.76,0.0,-0.98034,3e-05,1.56465]
[1778691405068,55.96,79104.24,0.0,-0.98035,3e-05,1.56378]
[1778691405922,55.96,79102.71,0.0,-0.98039,3e-05,1.56113]
[1778691407568,55.96,79102.02,0.0,-0.98041,3e-05,1.55997]
[1778691407631,55.96,79102.02,0.0,-0.98041,3e-05,1.55997]
[1778691407697,55.96,79102.02,0.0,-0.98041,3e-05,1.55997]
[1778691407810,55.96,79102.02,0.0,-0.98041,3e-05,1.55997]
[1778691407936,55.96,79101.2,0.0,-0.98043,3e-05,1.55858]
[1778691411560,55.96,79101.3,0.0,-0.98042,3e-05,1.55896]
[1778691411745,55.96,79101.3,0.0,-0.98042,3e-05,1.55896]
[1778691411967,55.96,79101.17,0.0,-0.98043,3e-05,1.55879]
[1778691415560,55.96,79100.24,0.0,-0.98045,3e-05,1.55735]
[1778691415690,55.96,79100.24,0.0,-0.98045,3e-05,1.55735]
[1778691415995,55.96,79100.93,0.0,-0.98043,3e-05,1.55863]
[1778691416594,55.96,79100.93,0.0,-0.98043,3e-05,1.55863]
[1778691416810,55.96,79100.93,0.0,-0.98043,3e-05,1.55863]
[1778691417561,55.96,79100.93,0.0,-0.98043,3e-05,1.5587]
[1778691417744,55.96,79100.93,0.0,-0.98043,3e-05,1.5587]
[1778691418009,55.97,79101.75,0.0,-0.9804,3e-05,1.56022]
[1778691419016,55.97,79098.38,0.0,-0.98049,3e-05,1.55432]
[1778691419564,55.97,79098.38,0.0,-0.98049,3e-05,1.55432]
[1778691419740,55.97,79098.38,0.0,-0.98049,3e-05,1.55432]
[1778691420024,55.97,79097.71,0.0,-0.98051,3e-05,1.55321]
[1778691421030,55.97,79096.2,0.0,-0.98054,3e-05,1.55061]
[1778691422038,55.97,79091.88,0.0,-0.98065,3e-05,1.54308]
[1778691422216,55.97,79091.88,0.0,-0.98065,3e-05,1.54308]
[1778691422310,55.97,79091.88,0.0,-0.98065,3e-05,1.54308]
[1778691422906,55.97,79091.88,0.0,-0.98065,3e-05,1.54308]
[1778691422920,55.97,79091.88,0.0,-0.98065,3e-05,1.54308]
[1778691423058,55.97,79091.88,0.0,-0.98065,3e-05,1.54308]
[1778691423129,55.97,79094.51,0.0,-0.98059,3e-05,1.54779]
[1778691423325,55.97,79094.51,0.0,-0.98059,3e-05,1.54779]
[1778691425058,55.97,79098.49,0.0,-0.98048,3e-05,1.555]
[1778691425561,55.97,79098.49,0.0,-0.98048,3e-05,1.555]
[1778691425727,55.97,79098.49,0.0,-0.98048,3e-05,1.555]
[1778691426065,55.97,79098.31,0.0,-0.98048,3e-05,1.55476]
[1778691427563,55.97,79098.04,0.0,-0.98049,3e-05,1.55436]
[1778691427775,55.97,79098.04,0.0,-0.98049,3e-05,1.55436]
[1778691428079,55.97,79098.25,0.0,-0.98048,3e-05,1.5548]
[1778691431564,55.97,79098.88,0.0,-0.98046,3e-05,1.55613]
[1778691431799,55.97,79098.88,0.0,-0.98046,3e-05,1.55613]
[1778691432108,55.97,79098.59,0.0,-0.98047,3e-05,1.55569]
[1778691432373,55.97,79098.59,0.0,-0.98047,3e-05,1.55569]
[1778691432559,55.97,79098.59,0.0,-0.98047,3e-05,1.55569]
[1778691435568,55.98,79097.83,0.0,-0.98049,3e-05,1.55457]
[1778691435698,55.98,79097.83,0.0,-0.98049,3e-05,1.55457]
[1778691436136,55.98,79098.3,0.0,-0.98047,3e-05,1.55547]
[1778691437562,55.98,79098.13,0.0,-0.98048,3e-05,1.55524]
[1778691437706,55.98,79098.13,0.0,-0.98048,3e-05,1.55524]
[1778691437869,55.98,79098.13,0.0,-0.98048,3e-05,1.55524]
[1778691438057,55.98,79098.13,0.0,-0.98048,3e-05,1.55524]
[1778691438151,55.98,79098.14,0.0,-0.98047,3e-05,1.55541]
[1778691438231,55.98,79098.14,0.0,-0.98047,3e-05,1.55541]
[1778691439158,55.98,79096.03,0.0,-0.98053,3e-05,1.55175]
[1778691441561,55.98,79096.56,0.0,-0.98051,3e-05,1.55287]
[1778691441774,55.98,79096.56,0.0,-0.98051,3e-05,1.55287]
[1778691442181,55.98,79096.52,0.0,-0.98051,3e-05,1.55317]
[1778691445563,55.99,79095.96,0.0,-0.98051,3e-05,1.55272]
[1778691445689,55.99,79095.96,0.0,-0.98051,3e-05,1.55272]
[1778691446055,55.99,79095.96,0.0,-0.98051,3e-05,1.55272]
[1778691446209,55.99,79095.99,0.0,-0.98051,3e-05,1.55296]
[1778691446310,55.99,79095.99,0.0,-0.98051,3e-05,1.55296]
[1778691447561,55.99,79095.45,0.0,-0.98052,3e-05,1.55219]
[1778691447639,55.99,79095.45,0.0,-0.98052,3e-05,1.55219]
[1778691448223,55.99,79095.05,0.0,-0.98053,3e-05,1.55167]
[1778691450237,56.0,79092.46,0.0,-0.98059,3e-05,1.54737]
[1778691451327,56.0,79092.46,0.0,-0.98059,3e-05,1.54737]
[1778691451563,56.0,79092.46,0.0,-0.98059,3e-05,1.54737]
[1778691451585,56.0,79092.46,0.0,-0.98059,3e-05,1.54737]
[1778691452012,56.0,79092.46,0.0,-0.98059,3e-05,1.54737]
[1778691452059,56.0,79092.46,0.0,-0.98059,3e-05,1.54737]
[1778691452160,56.0,79089.95,0.0,-0.98071,3e-05,1.53849]
[1778691452251,56.0,79086.63,0.0,-0.98079,3e-05,1.53277]
[1778691453258,56.0,79089.43,0.0,-0.98072,3e-05,1.53778]
[1778691455562,56.0,79089.54,0.0,-0.98072,3e-05,1.53807]
[1778691455756,56.0,79089.54,0.0,-0.98072,3e-05,1.53807]
[1778691455831,56.0,79087.28,0.0,-0.98077,3e-05,1.53422]
[1778691457562,56.0,79087.98,0.0,-0.98075,3e-05,1.53555]
[1778691457878,56.0,79087.98,0.0,-0.98075,3e-05,1.53555]
[1778691457979,56.0,79088.23,0.0,-0.98074,3e-05,1.53609]
[1778691458487,56.0,79088.23,0.0,-0.98074,3e-05,1.53609]
[1778691458558,56.0,79088.23,0.0,-0.98074,3e-05,1.53609]
[1778691461562,56.0,79088.75,0.0,-0.98073,3e-05,1.53731]
[1778691461770,56.0,79088.75,0.0,-0.98073,3e-05,1.53731]
[1778691461866,56.0,79089.05,0.0,-0.98072,3e-05,1.53794]
[1778691463562,56.01,79088.81,0.0,-0.98072,3e-05,1.53762]
[1778691463775,56.01,79088.81,0.0,-0.98072,3e-05,1.53762]
[1778691463866,56.01,79089.04,0.0,-0.98071,3e-05,1.53813]
[1778691465080,56.01,79089.04,0.0,-0.98071,3e-05,1.53813]
[1778691465310,56.01,79088.93,0.0,-0.98072,3e-05,1.53803]
[1778691466349,56.01,79090.92,0.0,-0.98066,3e-05,1.54173]
[1778691467356,56.01,79092.31,0.0,-0.98062,3e-05,1.54427]
[1778691471468,56.01,79096.83,0.0,-0.9805,3e-05,1.55259]
[1778691472318,56.01,79096.83,0.0,-0.9805,3e-05,1.55259]
[1778691472569,56.01,79096.83,0.0,-0.9805,3e-05,1.55259]
[1778691472627,56.01,79098.86,0.0,-0.98045,3e-05,1.55626]
[1778691474406,56.01,79097.03,0.0,-0.98049,3e-05,1.55316]
[1778691477427,56.02,79098.05,0.0,-0.98046,3e-05,1.55519]
[1778691481456,56.02,79089.12,0.0,-0.98069,3e-05,1.53975]
[1778691482463,56.02,79084.63,0.0,-0.9808,3e-05,1.53199]
[1778691484225,56.02,79084.63,0.0,-0.9808,3e-05,1.53199]
[1778691483470,56.02,79075.46,0.0,-0.98103,3e-05,1.51613]
[1778691484311,56.02,79075.46,0.0,-0.98103,3e-05,1.51613]
[1778691484477,56.02,79073.39,0.0,-0.98108,3e-05,1.51268]
[1778691488506,56.03,79072.09,0.0,-0.98111,3e-05,1.511]
[1778691489513,56.03,79070.69,0.0,-0.98114,3e-05,1.50872]
[1778691490600,56.03,79070.69,0.0,-0.98114,3e-05,1.50872]
[1778691490809,56.03,79070.69,0.0,-0.98114,3e-05,1.50872]
[1778691493541,56.03,79066.8,0.0,-0.98123,2e-05,1.50261]
[1778691495323,56.03,79067.12,0.0,-0.98122,3e-05,1.50332]
[1778691495569,56.03,79067.12,0.0,-0.98122,3e-05,1.50332]
[1778691498579,56.04,79066.4,0.0,-0.98123,2e-05,1.5027]
[1778691502607,56.04,79067.35,0.0,-0.9812,3e-05,1.50496]
[1778691504525,56.05,79068.04,0.0,-0.98118,3e-05,1.5063]
[1778691504560,56.05,79068.04,0.0,-0.98118,3e-05,1.5063]
[1778691506635,56.05,79066.21,0.0,-0.98122,3e-05,1.50359]
[1778691511877,56.05,79065.65,0.0,-0.98122,2e-05,1.50323]
[1778691512060,56.05,79065.65,0.0,-0.98122,2e-05,1.50323]
[1778691517712,56.06,79065.38,0.0,-0.98127,2e-05,1.4994]
[1778691522747,56.07,79064.85,0.0,-0.98127,2e-05,1.49927]
[1778691523754,56.07,79060.86,0.0,-0.98136,2e-05,1.49258]
[1778691525131,56.07,79060.86,0.0,-0.98136,2e-05,1.49258]
[1778691525225,56.07,79059.92,0.0,-0.98138,2e-05,1.49114]
[1778691525311,56.07,79059.92,0.0,-0.98138,2e-05,1.49114]
[1778691530803,56.08,79059.36,0.0,-0.98138,2e-05,1.49121]
[1778691534642,56.09,79059.7,0.0,-0.98137,2e-05,1.49229]
[1778691534819,56.09,79059.7,0.0,-0.98137,2e-05,1.49229]
[1778691537852,56.09,79058.69,0.0,-0.98138,2e-05,1.49123]
[1778691538803,56.09,79058.69,0.0,-0.98138,2e-05,1.49123]
[1778691539061,56.09,79058.69,0.0,-0.98138,2e-05,1.49123]
[1778691541882,56.1,79057.16,0.0,-0.98141,2e-05,1.48929]
[1778691542889,56.1,79050.13,0.0,-0.98158,2e-05,1.47749]
[1778691543577,56.1,79050.13,0.0,-0.98158,2e-05,1.47749]
[1778691543807,56.1,79050.13,0.0,-0.98158,2e-05,1.47749]
[1778691545910,56.1,79052.45,0.0,-0.98152,2e-05,1.482]
[1778691547666,56.11,79053.06,0.0,-0.9815,2e-05,1.48323]
[1778691547809,56.11,79053.06,0.0,-0.9815,2e-05,1.48323]
[1778691547924,56.11,79057.32,0.0,-0.98139,2e-05,1.49068]
[1778691548932,56.11,79058.51,0.0,-0.98136,2e-05,1.49289]
[1778691553970,56.12,79057.97,0.0,-0.98136,2e-05,1.49279]
[1778691554977,56.12,79056.68,0.0,-0.98139,2e-05,1.49075]
[1778691556125,56.12,79056.68,0.0,-0.98139,2e-05,1.49075]
[1778691556314,56.12,79056.68,0.0,-0.98139,2e-05,1.49075]
[1778691556160,56.12,79055.77,0.0,-0.98141,2e-05,1.48937]
[1778691561022,56.13,79057.04,0.0,-0.98137,2e-05,1.49239]
[1778691561988,56.13,79057.04,0.0,-0.98137,2e-05,1.49239]
[1778691562060,56.13,79057.04,0.0,-0.98137,2e-05,1.49239]
[1778691567065,56.14,79058.75,0.0,-0.98131,2e-05,1.49633]
[1778691567902,56.14,79058.75,0.0,-0.98131,2e-05,1.49633]
[1778691568059,56.14,79058.75,0.0,-0.98131,2e-05,1.49633]
[1778691570086,56.14,79056.88,0.0,-0.98135,2e-05,1.49361]
[1778691573107,56.14,79057.24,0.0,-0.98138,2e-05,1.49027]
[1778691575121,56.15,79058.47,0.0,-0.98135,2e-05,1.49272]
[1778691576519,56.15,79059.24,0.0,-0.98133,2e-05,1.49421]
[1778691576560,56.15,79059.24,0.0,-0.98133,2e-05,1.49421]
[1778691577135,56.15,79064.08,0.0,-0.9812,3e-05,1.50268]
[1778691578142,56.15,79065.75,0.0,-0.98116,3e-05,1.50571]
[1778691581163,56.15,79066.7,0.0,-0.98113,3e-05,1.50778]
[1778691581418,56.15,79066.7,0.0,-0.98113,3e-05,1.50778]
[1778691581562,56.15,79066.7,0.0,-0.98113,3e-05,1.50778]
[1778691584185,56.16,79067.82,0.0,-0.9811,3e-05,1.51014]
[1778691589293,56.16,79067.15,0.0,-0.9811,3e-05,1.50953]
[1778691589312,56.16,79067.15,0.0,-0.9811,3e-05,1.50953]
[1778691589323,56.16,79064.85,0.0,-0.98116,3e-05,1.5057]
[1778691591234,56.17,79066.33,0.0,-0.98112,3e-05,1.50853]
[1778691593248,56.17,79067.6,0.0,-0.98108,3e-05,1.51121]
[1778691596708,56.18,79068.38,0.0,-0.98105,3e-05,1.51328]
[1778691596811,56.18,79068.38,0.0,-0.98105,3e-05,1.51328]
[1778691597276,56.18,79069.86,0.0,-0.98101,3e-05,1.51608]
[1778691598283,56.18,79070.88,0.0,-0.98098,3e-05,1.51808]
[1778691599290,56.18,79072.11,0.0,-0.98095,3e-05,1.52044]
[1778691601391,56.18,79072.52,0.0,-0.98093,3e-05,1.52138]
[1778691601310,56.19,79089.68,0.0,-0.98049,3e-05,1.5516]
[1778691602317,56.19,79103.91,0.0,-0.98012,3e-05,1.57694]
[1778691603330,56.19,79105.28,0.0,-0.98008,3e-05,1.57945]
[1778691603590,56.19,79105.28,0.0,-0.98008,3e-05,1.57945]
[1778691604336,56.19,79105.83,0.0,-0.98007,3e-05,1.58045]
[1778691604979,56.19,79105.83,0.0,-0.98007,3e-05,1.58045]
[1778691605340,56.19,79112.44,0.0,-0.97989,3e-05,1.59231]
[1778691606347,56.19,79118.93,0.0,-0.97972,3e-05,1.60401]
[1778691608361,56.19,79123.45,0.0,-0.9796,3e-05,1.61216]
[1778691610375,56.19,79121.46,0.0,-0.97965,3e-05,1.60849]
[1778691612025,56.19,79120.42,0.0,-0.97968,3e-05,1.60658]
[1778691614000,56.19,79120.59,0.0,-0.97968,3e-05,1.60685]
[1778691614061,56.19,79120.59,0.0,-0.97968,3e-05,1.60685]
[1778691614062,56.19,79120.59,0.0,-0.97968,3e-05,1.60685]
[1778691614308,56.19,79120.59,0.0,-0.97968,3e-05,1.60685]
[1778691614097,56.19,79120.63,0.0,-0.97968,3e-05,1.60687]
[1778691616417,56.19,79122.76,0.0,-0.97962,3e-05,1.61065]
[1778691618998,56.19,79123.48,0.0,-0.9796,3e-05,1.61192]
[1778691619060,56.19,79123.48,0.0,-0.9796,3e-05,1.61192]
[1778691622461,56.18,79127.17,0.0,-0.97951,3e-05,1.61845]
[1778691623467,56.18,79141.13,0.0,-0.97913,3e-05,1.64394]
[1778691624474,56.18,79144.46,0.0,-0.97904,3e-05,1.65007]
[1778691625482,56.18,79152.78,0.0,-0.97881,3e-05,1.66529]
[1778691626489,56.18,79155.34,0.0,-0.97874,3e-05,1.66993]
[1778691628816,56.18,79156.54,0.0,-0.97871,3e-05,1.67203]
[1778691629066,56.18,79156.54,0.0,-0.97871,3e-05,1.67203]
[1778691629167,56.18,79159.08,0.0,-0.97864,3e-05,1.67663]
[1778691629510,56.18,79166.35,0.0,-0.97844,3e-05,1.69025]
[1778691630517,56.18,79175.3,0.0,-0.97819,3e-05,1.70682]
[1778691631524,56.18,79188.01,0.0,-0.97789,3e-05,1.72611]
[1778691632532,56.17,79192.06,0.0,-0.97778,3e-05,1.73342]
[1778691633539,56.17,79194.61,0.0,-0.97771,3e-05,1.73806]
[1778691635553,56.17,79196.98,0.0,-0.97765,3e-05,1.74211]
[1778691638574,56.16,79194.7,0.0,-0.97773,3e-05,1.73696]
[1778691639821,56.16,79194.7,0.0,-0.97773,3e-05,1.73696]
[1778691640064,56.16,79194.7,0.0,-0.97773,3e-05,1.73696]
[1778691640094,56.16,79192.53,0.0,-0.97779,3e-05,1.73255]
[1778691640588,56.14,79189.43,0.0,-0.97792,3e-05,1.72422]
[1778691642793,56.12,79187.68,0.0,-0.978,3e-05,1.71863]
[1778691642808,56.12,79187.68,0.0,-0.978,3e-05,1.71863]
[1778691642923,56.12,79187.68,0.0,-0.978,3e-05,1.71863]
[1778691643064,56.12,79187.68,0.0,-0.978,3e-05,1.71863]
[1778691643164,56.12,79187.65,0.0,-0.97801,3e-05,1.71836]
[1778691647066,56.12,79188.82,0.0,-0.97798,3e-05,1.71995]
[1778691647310,56.12,79188.82,0.0,-0.97798,3e-05,1.71995]
[1778691647411,56.11,79192.69,0.0,-0.97788,3e-05,1.72712]
[1778691649073,56.1,79194.3,0.0,-0.97787,3e-05,1.72791]
[1778691649108,56.1,79194.3,0.0,-0.97787,3e-05,1.72791]
[1778691649311,56.1,79194.3,0.0,-0.97787,3e-05,1.72791]
[1778691649371,56.09,79194.53,0.0,-0.97786,3e-05,1.72812]
[1778691654686,56.08,79194.7,0.0,-0.97788,3e-05,1.72706]
[1778691656412,56.08,79194.7,0.0,-0.97788,3e-05,1.72706]
[1778691656567,56.08,79194.19,0.0,-0.9779,3e-05,1.72586]
[1778691657710,56.08,79200.86,0.0,-0.97771,3e-05,1.73842]
[1778691658718,56.08,79202.93,0.0,-0.97766,3e-05,1.74193]
[1778691659904,56.08,79202.93,0.0,-0.97766,3e-05,1.74193]
[1778691659961,56.08,79202.93,0.0,-0.97766,3e-05,1.74193]
[1778691660065,56.08,79202.93,0.0,-0.97766,3e-05,1.74193]
[1778691660165,56.07,79202.84,0.0,-0.97766,3e-05,1.7415]
[1778691663256,56.07,79202.75,0.0,-0.97767,3e-05,1.74082]
[1778691663311,56.07,79202.75,0.0,-0.97767,3e-05,1.74082]
[1778691663405,56.07,79197.32,0.0,-0.97783,3e-05,1.73014]
[1778691663756,56.07,79193.63,0.0,-0.97794,3e-05,1.72285]
[1778691665188,56.07,79193.63,0.0,-0.97794,3e-05,1.72285]
[1778691665202,56.07,79193.63,0.0,-0.97794,3e-05,1.72285]
[1778691665312,56.07,79193.63,0.0,-0.97794,3e-05,1.72285]
[1778691665410,56.06,79193.11,0.0,-0.97796,3e-05,1.72164]
[1778691670805,56.05,79193.81,0.0,-0.97796,3e-05,1.72168]
[1778691675791,56.05,79193.44,0.0,-0.97798,3e-05,1.72013]
[1778691675807,56.05,79193.44,0.0,-0.97798,3e-05,1.72013]
[1778691676847,56.04,79191.29,0.0,-0.97805,3e-05,1.71561]
[1778691677854,56.04,79188.88,0.0,-0.97812,3e-05,1.71082]
[1778691678702,56.04,79188.88,0.0,-0.97812,3e-05,1.71082]
[1778691678813,56.04,79188.88,0.0,-0.97812,3e-05,1.71082]
[1778691678827,56.04,79188.88,0.0,-0.97812,3e-05,1.71082]
[1778691679062,56.04,79188.88,0.0,-0.97812,3e-05,1.71082]
[1778691679163,56.04,79187.76,0.0,-0.97816,3e-05,1.7085]
[1778691679906,56.04,79187.76,0.0,-0.97816,3e-05,1.7085]
[1778691680059,56.04,79187.76,0.0,-0.97816,3e-05,1.7085]
[1778691680875,56.04,79184.42,0.0,-0.97826,3e-05,1.70179]
[1778691682889,56.04,79187.47,0.0,-0.97818,3e-05,1.70722]
[1778691684158,56.04,79187.47,0.0,-0.97818,3e-05,1.70722]
[1778691684309,56.04,79187.47,0.0,-0.97818,3e-05,1.70722]
[1778691684410,56.03,79191.14,0.0,-0.97808,3e-05,1.71401]
[1778691684903,56.03,79195.52,0.0,-0.97795,3e-05,1.72216]
[1778691685743,56.03,79195.52,0.0,-0.97795,3e-05,1.72216]
[1778691685812,56.03,79195.52,0.0,-0.97795,3e-05,1.72216]
[1778691685905,56.03,79195.52,0.0,-0.97795,3e-05,1.72216]
[1778691686060,56.03,79195.52,0.0,-0.97795,3e-05,1.72216]
[1778691686160,56.03,79196.15,0.0,-0.97794,3e-05,1.72316]
[1778691687924,56.03,79200.27,0.0,-0.97783,3e-05,1.73061]
[1778691688962,56.03,79200.27,0.0,-0.97783,3e-05,1.73061]
[1778691689062,56.03,79200.27,0.0,-0.97783,3e-05,1.73061]
[1778691689121,56.03,79191.06,0.0,-0.97809,3e-05,1.71279]
[1778691690259,56.03,79191.06,0.0,-0.97809,3e-05,1.71279]
[1778691690311,56.03,79191.06,0.0,-0.97809,3e-05,1.71279]
[1778691690384,56.03,79191.06,0.0,-0.97809,3e-05,1.71279]
[1778691690352,56.02,79189.49,0.0,-0.97814,3e-05,1.70961]
[1778691690563,56.02,79189.49,0.0,-0.97814,3e-05,1.70961]
[1778691690945,56.02,79188.89,0.0,-0.97816,3e-05,1.70828]
[1778691691952,56.02,79188.75,0.0,-0.97823,3e-05,1.70296]
[1778691694279,56.02,79188.95,0.0,-0.97822,3e-05,1.70316]
[1778691694308,56.02,79188.95,0.0,-0.97822,3e-05,1.70316]
[1778691694377,56.02,79180.4,0.0,-0.97847,3e-05,1.68682]
[1778691694973,56.02,79176.84,0.0,-0.97857,3e-05,1.67998]
[1778691695980,56.02,79171.22,0.0,-0.97873,3e-05,1.66932]
[1778691698653,56.01,79170.93,0.0,-0.97874,3e-05,1.66854]
[1778691698801,56.01,79170.93,0.0,-0.97874,3e-05,1.66854]
[1778691698811,56.01,79170.93,0.0,-0.97874,3e-05,1.66854]
[1778691699001,56.01,79171.51,0.0,-0.97873,3e-05,1.6695]
[1778691700304,56.01,79171.51,0.0,-0.97873,3e-05,1.6695]
[1778691700558,56.01,79172.69,0.0,-0.9787,3e-05,1.67158]
[1778691701015,56.01,79174.68,0.0,-0.97864,3e-05,1.67518]
[1778691703029,56.01,79176.79,0.0,-0.97859,3e-05,1.67887]
[1778691707057,56.0,79182.36,0.0,-0.97844,3e-05,1.68879]
[1778691708064,56.0,79184.14,0.0,-0.97839,3e-05,1.69199]
[1778691708947,56.0,79184.14,0.0,-0.97839,3e-05,1.69199]
[1778691709002,56.0,79184.14,0.0,-0.97839,3e-05,1.69199]
[1778691709065,56.0,79184.14,0.0,-0.97839,3e-05,1.69199]
[1778691709071,56.0,79180.8,0.0,-0.97849,3e-05,1.68553]
[1778691711059,56.0,79179.07,0.0,-0.97854,3e-05,1.68213]
[1778691711085,56.0,79176.15,0.0,-0.97862,3e-05,1.6765]
[1778691714106,56.0,79177.94,0.0,-0.97858,3e-05,1.67946]
[1778691714577,56.0,79177.94,0.0,-0.97858,3e-05,1.67946]
[1778691714720,56.0,79177.94,0.0,-0.97858,3e-05,1.67946]
[1778691714811,56.0,79177.94,0.0,-0.97858,3e-05,1.67946]
[1778691715113,55.99,79177.98,0.0,-0.97858,3e-05,1.6794]
[1778691720150,55.99,79176.16,0.0,-0.97864,3e-05,1.6753]
[1778691721367,55.99,79176.16,0.0,-0.97864,3e-05,1.6753]
[1778691721497,55.99,79176.16,0.0,-0.97864,3e-05,1.6753]
[1778691721480,55.99,79177.54,0.0,-0.9786,3e-05,1.67775]
[1778691721564,55.99,79177.54,0.0,-0.9786,3e-05,1.67775]
[1778691722164,55.99,79175.0,0.0,-0.97868,3e-05,1.67286]
[1778691722598,55.99,79175.0,0.0,-0.97868,3e-05,1.67286]
[1778691722807,55.99,79175.0,0.0,-0.97868,3e-05,1.67286]
[1778691723171,55.99,79172.95,0.0,-0.97874,3e-05,1.6689]
[1778691724178,55.98,79171.12,0.0,-0.97879,3e-05,1.66536]
[1778691725185,55.98,79160.81,0.0,-0.97908,3e-05,1.64609]
[1778691726192,55.98,79157.44,0.0,-0.97917,3e-05,1.63979]
[1778691727199,55.98,79153.4,0.0,-0.97928,3e-05,1.63228]
[1778691729213,55.98,79151.28,0.0,-0.97934,3e-05,1.62827]
[1778691729892,55.98,79151.28,0.0,-0.97934,3e-05,1.62827]
[1778691730000,55.98,79151.28,0.0,-0.97934,3e-05,1.62827]
[1778691730059,55.98,79151.28,0.0,-0.97934,3e-05,1.62827]
[1778691730221,55.98,79150.95,0.0,-0.97935,3e-05,1.62762]
[1778691730814,55.98,79150.95,0.0,-0.97935,3e-05,1.62762]
[1778691731073,55.98,79150.95,0.0,-0.97935,3e-05,1.62762]
[1778691731229,55.98,79155.14,0.0,-0.97924,3e-05,1.63526]
[1778691734250,55.98,79150.93,0.0,-0.97935,3e-05,1.62734]
[1778691735257,55.98,79138.3,0.0,-0.9797,3e-05,1.60425]
[1778691736265,55.98,79134.68,0.0,-0.97979,3e-05,1.59768]
[1778691739135,55.98,79136.04,0.0,-0.97976,3e-05,1.60014]
[1778691739217,55.98,79136.04,0.0,-0.97976,3e-05,1.60014]
[1778691739311,55.98,79136.04,0.0,-0.97976,3e-05,1.60014]
[1778691739361,55.98,79139.06,0.0,-0.97968,3e-05,1.60561]
[1778691740012,55.98,79139.06,0.0,-0.97968,3e-05,1.60561]
[1778691740058,55.98,79139.06,0.0,-0.97968,3e-05,1.60561]
[1778691744320,55.98,79140.92,0.0,-0.97963,3e-05,1.60892]
[1778691745327,55.98,79143.51,0.0,-0.97956,3e-05,1.61362]
[1778691746334,55.98,79147.59,0.0,-0.97945,3e-05,1.62104]
[1778691746589,55.98,79147.59,0.0,-0.97945,3e-05,1.62104]
[1778691746706,55.98,79147.59,0.0,-0.97945,3e-05,1.62104]
[1778691746811,55.98,79147.59,0.0,-0.97945,3e-05,1.62104]
[1778691747341,55.98,79148.96,0.0,-0.97941,3e-05,1.62351]
[1778691747589,55.98,79148.96,0.0,-0.97941,3e-05,1.62351]
[1778691747807,55.98,79148.96,0.0,-0.97941,3e-05,1.62351]
[1778691751369,55.98,79151.03,0.0,-0.97941,3e-05,1.62239]
[1778691753804,55.98,79152.57,0.0,-0.97937,3e-05,1.62517]
[1778691753810,55.98,79152.57,0.0,-0.97937,3e-05,1.62517]
[1778691753983,55.98,79152.57,0.0,-0.97937,3e-05,1.62517]
[1778691754059,55.98,79152.57,0.0,-0.97937,3e-05,1.62517]
[1778691754120,55.98,79152.57,0.0,-0.97937,3e-05,1.62517]
[1778691754390,55.97,79150.06,0.0,-0.97944,3e-05,1.62048]
[1778691755257,55.97,79150.06,0.0,-0.97944,3e-05,1.62048]
[1778691755308,55.97,79150.06,0.0,-0.97944,3e-05,1.62048]
[1778691757062,55.97,79149.37,0.0,-0.97946,3e-05,1.61914]
[1778691757261,55.97,79149.37,0.0,-0.97946,3e-05,1.61914]
[1778691757411,55.97,79149.86,0.0,-0.97945,3e-05,1.62]
[1778691758418,55.97,79151.59,0.0,-0.9794,3e-05,1.62313]
[1778691759061,55.97,79151.59,0.0,-0.9794,3e-05,1.62313]
[1778691759080,55.97,79151.59,0.0,-0.9794,3e-05,1.62313]
[1778691759425,55.97,79152.77,0.0,-0.97937,3e-05,1.62526]
[1778691759622,55.97,79152.77,0.0,-0.97937,3e-05,1.62526]
[1778691759811,55.97,79152.77,0.0,-0.97937,3e-05,1.62526]
[1778691762395,55.97,79154.36,0.0,-0.97933,3e-05,1.62808]
[1778691762466,55.97,79154.36,0.0,-0.97933,3e-05,1.62808]
[1778691762561,55.97,79159.02,0.0,-0.9792,3e-05,1.63661]
[1778691762602,55.97,79159.02,0.0,-0.9792,3e-05,1.63661]
[1778691763453,55.97,79159.26,0.0,-0.9792,3e-05,1.637]
[1778691765066,55.97,79160.03,0.0,-0.97918,3e-05,1.63835]
[1778691765201,55.97,79160.03,0.0,-0.97918,3e-05,1.63835]
[1778691765489,55.97,79160.03,0.0,-0.97918,3e-05,1.63835]
[1778691765467,55.97,79159.58,0.0,-0.97919,3e-05,1.63745]
[1778691765568,55.97,79159.58,0.0,-0.97919,3e-05,1.63745]
[1778691767058,55.97,79160.14,0.0,-0.97918,3e-05,1.63842]
[1778691767274,55.97,79160.14,0.0,-0.97918,3e-05,1.63842]
[1778691767481,55.97,79160.1,0.0,-0.97918,3e-05,1.63827]
[1778691771058,55.97,79160.97,0.0,-0.97916,3e-05,1.63967]
[1778691771100,55.97,79160.97,0.0,-0.97916,3e-05,1.63967]
[1778691771158,55.97,79160.97,0.0,-0.97916,3e-05,1.6396]
[1778691775070,55.97,79160.97,0.0,-0.97916,3e-05,1.6396]
[1778691775253,55.97,79160.97,0.0,-0.97916,3e-05,1.6396]
[1778691775537,55.97,79161.83,0.0,-0.97914,3e-05,1.64091]
[1778691777551,55.96,79164.31,0.0,-0.97907,3e-05,1.64535]
[1778691778260,55.96,79164.31,0.0,-0.97907,3e-05,1.64535]
[1778691778310,55.96,79164.31,0.0,-0.97907,3e-05,1.64535]
[1778691779059,55.96,79164.51,0.0,-0.97907,3e-05,1.64564]
[1778691779187,55.96,79164.51,0.0,-0.97907,3e-05,1.64564]
[1778691779565,55.96,79169.29,0.0,-0.97894,3e-05,1.65442]
[1778691780572,55.96,79171.48,0.0,-0.97888,3e-05,1.65842]
[1778691780890,55.96,79171.48,0.0,-0.97888,3e-05,1.65842]
[1778691781061,55.96,79171.48,0.0,-0.97888,3e-05,1.65842]
[1778691781267,55.96,79171.48,0.0,-0.97888,3e-05,1.65842]
[1778691781482,55.96,79171.48,0.0,-0.97888,3e-05,1.65842]
[1778691781560,55.96,79171.48,0.0,-0.97888,3e-05,1.65842]
[1778691781365,55.96,79171.48,0.0,-0.97888,3e-05,1.65832]
[1778691781702,55.96,79171.48,0.0,-0.97888,3e-05,1.65832]
[1778691781781,55.96,79171.04,0.0,-0.9789,3e-05,1.6574]
[1778691785058,55.96,79171.98,0.0,-0.97887,3e-05,1.65895]
[1778691785208,55.96,79171.98,0.0,-0.97887,3e-05,1.65895]
[1778691785309,55.96,79172.65,0.0,-0.97886,3e-05,1.66009]
[1778691787064,55.96,79172.86,0.0,-0.97885,3e-05,1.66038]
[1778691787274,55.96,79172.86,0.0,-0.97885,3e-05,1.66038]
[1778691787364,55.96,79173.18,0.0,-0.97884,3e-05,1.66087]
[1778691791061,55.95,79173.56,0.0,-0.97884,3e-05,1.66126]
[1778691791201,55.95,79173.56,0.0,-0.97884,3e-05,1.66126]
[1778691791296,55.95,79173.67,0.0,-0.97884,3e-05,1.66136]
[1778691793061,55.95,79173.45,0.0,-0.97884,3e-05,1.66084]
[1778691793379,55.95,79173.45,0.0,-0.97884,3e-05,1.66084]
[1778691793476,55.95,79173.37,0.0,-0.97885,3e-05,1.66059]
[1778691795088,55.95,79173.12,0.0,-0.97886,3e-05,1.66002]
[1778691795308,55.95,79173.12,0.0,-0.97886,3e-05,1.66002]
[1778691797061,55.95,79173.14,0.0,-0.97886,3e-05,1.65985]
[1778691797290,55.95,79173.14,0.0,-0.97886,3e-05,1.65985]
[1778691797299,55.95,79173.19,0.0,-0.97886,3e-05,1.65984]
[1778691799418,55.95,79172.75,0.0,-0.97887,3e-05,1.65891]
[1778691799428,55.95,79172.75,0.0,-0.97887,3e-05,1.65891]
[1778691799559,55.95,79172.75,0.0,-0.97887,3e-05,1.65891]
[1778691799519,55.95,79168.56,0.0,-0.97899,3e-05,1.65102]
[1778691799697,55.95,79168.56,0.0,-0.97899,3e-05,1.65102]
[1778691799705,55.95,79163.13,0.0,-0.97914,3e-05,1.64088]
[1778691800973,55.95,79163.13,0.0,-0.97914,3e-05,1.64088]
[1778691801060,55.95,79163.13,0.0,-0.97914,3e-05,1.64088]
[1778691803059,55.94,79163.19,0.0,-0.97914,3e-05,1.64085]
[1778691803212,55.94,79163.19,0.0,-0.97914,3e-05,1.64085]
[1778691803308,55.94,79163.68,0.0,-0.97913,3e-05,1.64168]
[1778691803733,55.94,79165.14,0.0,-0.97909,3e-05,1.64431]
[1778691805060,55.94,79165.14,0.0,-0.97909,3e-05,1.64431]
[1778691805236,55.94,79165.14,0.0,-0.97909,3e-05,1.64431]
[1778691805321,55.94,79166.5,0.0,-0.97905,3e-05,1.64675]
[1778691807935,55.94,79167.63,0.0,-0.97903,3e-05,1.64868]
[1778691808057,55.94,79167.63,0.0,-0.97903,3e-05,1.64868]
[1778691808462,55.94,79167.63,0.0,-0.97903,3e-05,1.64868]
[1778691808536,55.94,79167.63,0.0,-0.97903,3e-05,1.64868]
[1778691808558,55.94,79167.63,0.0,-0.97903,3e-05,1.64868]
[1778691808563,55.94,79167.97,0.0,-0.97902,3e-05,1.64923]
[1778691808678,55.94,79167.97,0.0,-0.97902,3e-05,1.64923]
[1778691808768,55.94,79174.68,0.0,-0.97883,3e-05,1.66162]
[1778691809777,55.94,79181.11,0.0,-0.97866,3e-05,1.67354]
[1778691810618,55.94,79181.11,0.0,-0.97866,3e-05,1.67354]
[1778691810811,55.94,79181.11,0.0,-0.97866,3e-05,1.67354]
[1778691811060,55.94,79181.11,0.0,-0.97866,3e-05,1.67354]
[1778691811269,55.94,79181.11,0.0,-0.97866,3e-05,1.67354]
[1778691811478,55.94,79181.11,0.0,-0.97866,3e-05,1.67354]
[1778691811558,55.94,79181.11,0.0,-0.97866,3e-05,1.67354]
[1778691811502,55.94,79183.94,0.0,-0.97864,3e-05,1.67391]
[1778691811694,55.94,79183.94,0.0,-0.97864,3e-05,1.67391]
[1778691811789,55.94,79184.36,0.0,-0.97863,3e-05,1.67457]
[1778691813803,55.93,79185.83,0.0,-0.97859,3e-05,1.67707]
[1778691815060,55.93,79185.83,0.0,-0.97859,3e-05,1.67707]
[1778691815277,55.93,79185.83,0.0,-0.97859,3e-05,1.67707]
[1778691815325,55.93,79187.26,0.0,-0.97855,3e-05,1.67962]
[1778691815817,55.93,79188.72,0.0,-0.97851,3e-05,1.68224]
[1778691818223,55.93,79188.35,0.0,-0.97852,3e-05,1.6814]
[1778691818310,55.93,79188.35,0.0,-0.97852,3e-05,1.6814]
[1778691819062,55.93,79187.97,0.0,-0.97854,3e-05,1.68054]
[1778691819205,55.93,79187.97,0.0,-0.97854,3e-05,1.68054]
[1778691819272,55.93,79188.37,0.0,-0.97853,3e-05,1.68116]
[1778691820206,55.93,79188.37,0.0,-0.97853,3e-05,1.68116]
[1778691823036,55.93,79188.39,0.0,-0.97853,3e-05,1.68078]
[1778691823071,55.93,79188.39,0.0,-0.97853,3e-05,1.68078]
[1778691823156,55.93,79188.39,0.0,-0.97853,3e-05,1.68078]
[1778691823204,55.92,79190.77,0.0,-0.97847,3e-05,1.68512]
[1778691827064,55.92,79191.53,0.0,-0.97845,3e-05,1.68612]
[1778691827158,55.92,79191.53,0.0,-0.97845,3e-05,1.68612]
[1778691827439,55.92,79191.53,0.0,-0.97845,3e-05,1.68612]
[1778691827562,55.92,79191.53,0.0,-0.97845,3e-05,1.68612]
[1778691827592,55.92,79192.05,0.0,-0.97844,3e-05,1.68695]
[1778691829066,55.92,79192.33,0.0,-0.97844,3e-05,1.68733]
[1778691829105,55.92,79192.33,0.0,-0.97844,3e-05,1.68733]
[1778691829118,55.92,79192.44,0.0,-0.97844,3e-05,1.68739]
[1778691830195,55.92,79192.44,0.0,-0.97844,3e-05,1.68739]
[1778691833066,55.92,79192.29,0.0,-0.97844,3e-05,1.68699]
[1778691833283,55.92,79192.29,0.0,-0.97844,3e-05,1.68699]
[1778691833311,55.92,79192.52,0.0,-0.97844,3e-05,1.68738]
[1778691837063,55.92,79193.26,0.0,-0.97842,3e-05,1.68866]
[1778691837239,55.92,79193.26,0.0,-0.97842,3e-05,1.68866]
[1778691837331,55.92,79193.33,0.0,-0.97842,3e-05,1.68875]
[1778691839069,55.91,79193.43,0.0,-0.97841,3e-05,1.6889]
[1778691839205,55.91,79193.43,0.0,-0.97841,3e-05,1.6889]
[1778691839297,55.91,79193.41,0.0,-0.97841,3e-05,1.68882]
[1778691840992,55.91,79195.07,0.0,-0.97837,3e-05,1.69165]
[1778691841999,55.91,79190.76,0.0,-0.97849,3e-05,1.68352]
[1778691843065,55.91,79190.76,0.0,-0.97849,3e-05,1.68352]
[1778691843125,55.91,79190.76,0.0,-0.97849,3e-05,1.68352]
[1778691843163,55.91,79185.84,0.0,-0.97864,3e-05,1.67397]
[1778691844411,55.91,79185.84,0.0,-0.97864,3e-05,1.67397]
[1778691844561,55.91,79185.84,0.0,-0.97864,3e-05,1.67397]
[1778691845063,55.91,79185.39,0.0,-0.97865,3e-05,1.673]
[1778691845211,55.91,79185.39,0.0,-0.97865,3e-05,1.673]
[1778691845302,55.91,79185.11,0.0,-0.97866,3e-05,1.67235]
[1778691849065,55.9,79186.3,0.0,-0.97863,3e-05,1.67421]
[1778691849222,55.9,79186.3,0.0,-0.97863,3e-05,1.67421]
[1778691849620,55.9,79186.3,0.0,-0.97863,3e-05,1.67421]
[1778691849316,55.9,79184.49,0.0,-0.97869,3e-05,1.67069]
[1778691849810,55.9,79184.49,0.0,-0.97869,3e-05,1.67069]
[1778691851065,55.9,79185.67,0.0,-0.97865,3e-05,1.67278]
[1778691851222,55.9,79185.67,0.0,-0.97865,3e-05,1.67278]
[1778691851312,55.9,79185.59,0.0,-0.97866,3e-05,1.67251]
[1778691852070,55.9,79187.6,0.0,-0.9786,3e-05,1.67616]
[1778691854266,55.9,79188.3,0.0,-0.97859,3e-05,1.67734]
[1778691854311,55.9,79188.3,0.0,-0.97859,3e-05,1.67734]
[1778691855061,55.9,79188.81,0.0,-0.97857,3e-05,1.67817]
[1778691855346,55.9,79188.81,0.0,-0.97857,3e-05,1.67817]
[1778691855436,55.9,79188.7,0.0,-0.97858,3e-05,1.67783]
[1778691857065,55.9,79188.73,0.0,-0.97858,3e-05,1.67776]
[1778691857206,55.9,79188.73,0.0,-0.97858,3e-05,1.67776]
[1778691857299,55.9,79188.54,0.0,-0.97859,3e-05,1.67727]
[1778691858112,55.89,79186.18,0.0,-0.97866,3e-05,1.67271]
[1778691859988,55.89,79186.09,0.0,-0.97866,3e-05,1.67242]
[1778691860062,55.89,79186.09,0.0,-0.97866,3e-05,1.67242]
[1778691861066,55.89,79186.33,0.0,-0.97865,3e-05,1.67274]
[1778691861180,55.89,79186.33,0.0,-0.97865,3e-05,1.67274]
[1778691861273,55.89,79187.95,0.0,-0.97861,3e-05,1.67566]
[1778691863147,55.89,79189.69,0.0,-0.97857,3e-05,1.67868]
[1778691865068,55.89,79189.63,0.0,-0.97857,3e-05,1.67843]
[1778691865254,55.89,79189.63,0.0,-0.97857,3e-05,1.67843]
[1778691865267,55.89,79189.63,0.0,-0.97857,3e-05,1.67843]
[1778691865314,55.89,79189.63,0.0,-0.97857,3e-05,1.67843]
[1778691865355,55.89,79189.94,0.0,-0.97856,3e-05,1.67888]
[1778691867066,55.89,79189.3,0.0,-0.97858,3e-05,1.67755]
[1778691867130,55.89,79189.3,0.0,-0.97858,3e-05,1.67755]
[1778691867175,55.89,79187.28,0.0,-0.97864,3e-05,1.67362]
[1778691868721,55.88,79188.15,0.0,-0.97862,3e-05,1.67513]
[1778691868807,55.88,79188.15,0.0,-0.97862,3e-05,1.67513]
[1778691868816,55.88,79188.15,0.0,-0.97862,3e-05,1.67513]
[1778691869096,55.88,79188.15,0.0,-0.97862,3e-05,1.67513]
[1778691869311,55.88,79188.15,0.0,-0.97862,3e-05,1.67513]
[1778691869398,55.88,79189.08,0.0,-0.9786,3e-05,1.67675]
[1778691871203,55.88,79189.75,0.0,-0.97864,3e-05,1.67294]
[1778691872210,55.88,79196.15,0.0,-0.97846,3e-05,1.68485]
[1778691873169,55.88,79196.15,0.0,-0.97846,3e-05,1.68485]
[1778691873309,55.88,79196.15,0.0,-0.97846,3e-05,1.68485]
[1778691873386,55.88,79198.18,0.0,-0.97841,3e-05,1.68855]
[1778691875063,55.88,79198.86,0.0,-0.97839,3e-05,1.68968]
[1778691875346,55.88,79198.86,0.0,-0.97839,3e-05,1.68968]
[1778691875420,55.88,79198.86,0.0,-0.97839,3e-05,1.68953]
[1778691879259,55.87,79199.9,0.0,-0.97837,3e-05,1.69089]
[1778691880587,55.87,79201.18,0.0,-0.97834,3e-05,1.69316]
[1778691881608,55.87,79201.18,0.0,-0.97834,3e-05,1.69316]
[1778691881812,55.87,79201.64,0.0,-0.97833,3e-05,1.69388]
[1778691887315,55.86,79200.94,0.0,-0.97836,3e-05,1.69161]
[1778691892350,55.86,79201.22,0.0,-0.97836,3e-05,1.69137]
[1778691893357,55.85,79198.73,0.0,-0.97844,3e-05,1.68651]
[1778691894055,55.85,79198.73,0.0,-0.97844,3e-05,1.68651]
[1778691894310,55.85,79198.73,0.0,-0.97844,3e-05,1.68651]
[1778691894364,55.85,79197.43,0.0,-0.97848,3e-05,1.68391]
[1778691896378,55.85,79198.97,0.0,-0.97844,3e-05,1.68653]
[1778691901413,55.84,79200.17,0.0,-0.97841,3e-05,1.68808]
[1778691902678,55.84,79200.17,0.0,-0.97841,3e-05,1.68808]
[1778691902808,55.84,79200.36,0.0,-0.97841,3e-05,1.68829]
[1778691908153,55.84,79200.5,0.0,-0.97842,3e-05,1.68782]
[1778691908309,55.84,79200.5,0.0,-0.97842,3e-05,1.68782]
[1778691913497,55.83,79200.01,0.0,-0.97844,3e-05,1.68603]
[1778691915511,55.83,79200.98,0.0,-0.97842,3e-05,1.68757]
[1778691916518,55.83,79193.43,0.0,-0.97864,3e-05,1.67319]
[1778691917354,55.83,79193.43,0.0,-0.97864,3e-05,1.67319]
[1778691917560,55.83,79193.43,0.0,-0.97864,3e-05,1.67319]
[1778691917623,55.83,79188.68,0.0,-0.97877,3e-05,1.66416]
[1778691923567,55.82,79189.9,0.0,-0.97875,3e-05,1.66582]
[1778691925581,55.82,79182.27,0.0,-0.97896,3e-05,1.65136]
[1778691926588,55.82,79176.46,0.0,-0.97912,3e-05,1.64047]
[1778691927595,55.82,79175.11,0.0,-0.97916,3e-05,1.63789]
[1778691928292,55.82,79175.11,0.0,-0.97916,3e-05,1.63789]
[1778691928307,55.82,79175.11,0.0,-0.97916,3e-05,1.63789]
[1778691933637,55.82,79174.82,0.0,-0.97923,3e-05,1.63224]
[1778691936658,55.81,79176.3,0.0,-0.97919,3e-05,1.63482]
[1778691937522,55.81,79176.3,0.0,-0.97919,3e-05,1.63482]
[1778691937558,55.81,79176.3,0.0,-0.97919,3e-05,1.63482]
[1778691939679,55.81,79173.75,0.0,-0.97927,3e-05,1.62995]
[1778691943709,55.81,79174.93,0.0,-0.97924,3e-05,1.63194]
[1778691948011,55.81,79174.32,0.0,-0.97926,3e-05,1.63061]
[1778691948059,55.81,79174.32,0.0,-0.97926,3e-05,1.63061]
[1778691955786,55.81,79173.93,0.0,-0.97927,3e-05,1.6296]
[1778691955811,55.81,79173.93,0.0,-0.97927,3e-05,1.6296]
[1778691957808,55.81,79176.22,0.0,-0.97921,3e-05,1.63359]
[1778691959418,55.81,79176.22,0.0,-0.97921,3e-05,1.63359]
[1778691959571,55.81,79176.22,0.0,-0.97921,3e-05,1.63359]
[1778691959629,55.8,79177.86,0.0,-0.97917,3e-05,1.63656]
[1778691959822,55.8,79179.27,0.0,-0.97913,3e-05,1.63911]
[1778691964857,55.8,79179.36,0.0,-0.97913,3e-05,1.63896]
[1778691969633,55.8,79179.51,0.0,-0.97913,3e-05,1.63904]
[1778691969809,55.8,79179.51,0.0,-0.97913,3e-05,1.63897]
[1778691971906,55.8,79181.14,0.0,-0.97909,3e-05,1.6418]
[1778691973324,55.8,79181.14,0.0,-0.97909,3e-05,1.6418]
[1778691973562,55.8,79181.14,0.0,-0.97909,3e-05,1.6418]
[1778691973920,55.8,79177.45,0.0,-0.9792,3e-05,1.63483]
[1778691975937,55.8,79181.64,0.0,-0.97908,3e-05,1.64247]
[1778691977341,55.8,79181.64,0.0,-0.97908,3e-05,1.64247]
[1778691977561,55.8,79181.64,0.0,-0.97908,3e-05,1.64247]
[1778691977951,55.79,79183.52,0.0,-0.97903,3e-05,1.64582]
[1778691979965,55.79,79185.87,0.0,-0.97897,3e-05,1.65003]
[1778691985404,55.79,79185.44,0.0,-0.97899,3e-05,1.6489]
[1778691987068,55.79,79185.46,0.0,-0.97899,3e-05,1.64878]
[1778691987165,55.79,79185.46,0.0,-0.97899,3e-05,1.64878]
[1778691987313,55.79,79185.46,0.0,-0.97899,3e-05,1.64878]
[1778691987410,55.79,79185.75,0.0,-0.97898,3e-05,1.64923]
[1778691991247,55.79,79185.46,0.0,-0.97899,3e-05,1.64845]
[1778691991310,55.79,79185.46,0.0,-0.97899,3e-05,1.64845]
[1778691991409,55.79,79185.46,0.0,-0.97905,3e-05,1.64371]
[1778691996873,55.79,79185.76,0.0,-0.97904,3e-05,1.64445]
[1778691996930,55.79,79185.76,0.0,-0.97904,3e-05,1.64445]
[1778691997059,55.79,79185.76,0.0,-0.97904,3e-05,1.64445]
[1778691997087,55.79,79185.63,0.0,-0.97904,3e-05,1.64425]
[1778692002122,55.79,79185.07,0.0,-0.97906,3e-05,1.64318]
[1778692004205,55.79,79185.08,0.0,-0.97906,3e-05,1.64313]
[1778692004309,55.79,79185.08,0.0,-0.97906,3e-05,1.64313]
[1778692010178,55.78,79185.27,0.0,-0.97906,3e-05,1.643]
[1778692012910,55.78,79185.06,0.0,-0.97907,3e-05,1.64248]
[1778692012932,55.78,79185.06,0.0,-0.97907,3e-05,1.64248]
[1778692013060,55.78,79185.06,0.0,-0.97907,3e-05,1.64248]
[1778692013199,55.78,79184.77,0.0,-0.97908,3e-05,1.64187]
[1778692017086,55.78,79184.52,0.0,-0.97909,3e-05,1.64134]
[1778692017309,55.78,79184.52,0.0,-0.97909,3e-05,1.64134]
[1778692023269,55.78,79183.97,0.0,-0.97911,3e-05,1.63973]
[1778692024276,55.78,79170.82,0.0,-0.97947,3e-05,1.61542]
[1778692025760,55.78,79170.82,0.0,-0.97947,3e-05,1.61542]
[1778692025809,55.78,79170.82,0.0,-0.97947,3e-05,1.61542]
[1778692025283,55.78,79164.55,0.0,-0.97964,3e-05,1.60404]
[1778692027179,55.78,79163.46,0.0,-0.97967,3e-05,1.60216]
[1778692027311,55.78,79163.46,0.0,-0.97967,3e-05,1.60216]
[1778692027325,55.78,79163.46,0.0,-0.97967,3e-05,1.60216]
[1778692027561,55.78,79163.46,0.0,-0.97967,3e-05,1.60216]
[1778692027660,55.78,79163.42,0.0,-0.97967,3e-05,1.6022]
[1778692030343,55.78,79165.69,0.0,-0.9796,3e-05,1.60667]
[1778692031373,55.78,79165.69,0.0,-0.9796,3e-05,1.60667]
[1778692031564,55.78,79165.69,0.0,-0.9796,3e-05,1.60667]
[1778692036044,55.79,79166.68,0.0,-0.97957,3e-05,1.60897]
[1778692036062,55.79,79166.68,0.0,-0.97957,3e-05,1.60897]
[1778692036176,55.79,79166.68,0.0,-0.97957,3e-05,1.60897]
[1778692036307,55.79,79166.68,0.0,-0.97957,3e-05,1.60897]
[1778692036384,55.79,79166.21,0.0,-0.97958,3e-05,1.60821]
[1778692039405,55.79,79162.53,0.0,-0.97967,3e-05,1.6018]
[1778692040577,55.79,79162.53,0.0,-0.97967,3e-05,1.6018]
[1778692040812,55.79,79162.53,0.0,-0.97967,3e-05,1.6018]
[1778692046454,55.8,79161.66,0.0,-0.97968,3e-05,1.60099]
[1778692048081,55.8,79160.22,0.0,-0.97972,3e-05,1.59849]
[1778692048309,55.8,79160.22,0.0,-0.97972,3e-05,1.59849]
[1778692049754,55.8,79159.72,0.0,-0.97973,3e-05,1.59769]
[1778692049810,55.8,79159.72,0.0,-0.97973,3e-05,1.59769]
[1778692049817,55.8,79159.72,0.0,-0.97973,3e-05,1.59769]
[1778692049800,55.8,79159.07,0.0,-0.97975,3e-05,1.59663]
[1778692050064,55.8,79159.07,0.0,-0.97975,3e-05,1.59663]
[1778692050483,55.8,79158.54,0.0,-0.97976,3e-05,1.59578]
[1778692051490,55.8,79159.6,0.0,-0.97979,3e-05,1.59314]
[1778692056525,55.81,79158.54,0.0,-0.97981,3e-05,1.59183]
[1778692059508,55.81,79159.21,0.0,-0.97979,3e-05,1.59329]
[1778692059559,55.81,79159.21,0.0,-0.97979,3e-05,1.59329]
[1778692061229,55.81,79160.08,0.0,-0.97976,3e-05,1.59511]
[1778692061314,55.81,79160.08,0.0,-0.97976,3e-05,1.59511]
[1778692061324,55.81,79160.08,0.0,-0.97976,3e-05,1.59511]
[1778692061562,55.81,79160.08,0.0,-0.97976,3e-05,1.59511]
[1778692061563,55.81,79160.05,0.0,-0.97976,3e-05,1.59518]
[1778692066595,55.82,79160.04,0.0,-0.97975,3e-05,1.59575]
[1778692068244,55.82,79159.9,0.0,-0.97975,3e-05,1.59562]
[1778692069065,55.82,79159.9,0.0,-0.97975,3e-05,1.59574]
[1778692069133,55.82,79159.9,0.0,-0.97975,3e-05,1.59585]
[1778692074651,55.82,79160.05,0.0,-0.97973,3e-05,1.59671]
[1778692076109,55.82,79160.16,0.0,-0.97973,3e-05,1.59703]
[1778692076309,55.82,79160.16,0.0,-0.97973,3e-05,1.59703]
[1778692086736,55.83,79159.86,0.0,-0.97972,3e-05,1.59774]
[1778692090539,55.84,79159.0,0.0,-0.97974,3e-05,1.59651]
[1778692090561,55.84,79159.0,0.0,-0.97974,3e-05,1.59651]
[1778692090764,55.84,79159.04,0.0,-0.97973,3e-05,1.5967]
[1778692093380,55.84,79159.18,0.0,-0.97973,3e-05,1.5967]
[1778692093557,55.84,79159.18,0.0,-0.97973,3e-05,1.5967]
[1778692100837,55.81,79159.53,0.0,-0.97977,3e-05,1.59447]
[1778692103858,55.8,79163.09,0.0,-0.97969,3e-05,1.59988]
[1778692104221,55.8,79163.09,0.0,-0.97969,3e-05,1.59988]
[1778692104308,55.8,79163.09,0.0,-0.97969,3e-05,1.59988]
[1778692105872,55.8,79166.41,0.0,-0.9796,3e-05,1.60558]
[1778692106178,55.8,79166.41,0.0,-0.9796,3e-05,1.60558]
[1778692106312,55.8,79166.41,0.0,-0.9796,3e-05,1.60558]
[1778692106879,55.8,79166.5,0.0,-0.97961,3e-05,1.60537]
[1778692109824,55.79,79167.54,0.0,-0.97959,3e-05,1.60652]
[1778692110058,55.79,79166.84,0.0,-0.97961,3e-05,1.60487]
[1778692113929,55.79,79166.54,0.0,-0.97968,3e-05,1.59958]
[1778692117314,55.79,79166.68,0.0,-0.97968,3e-05,1.59984]
[1778692117560,55.79,79166.68,0.0,-0.97968,3e-05,1.59984]
[1778692118185,55.79,79166.8,0.0,-0.97967,3e-05,1.60006]
[1778692118310,55.79,79166.8,0.0,-0.97967,3e-05,1.60006]
[1778692118395,55.79,79164.88,0.0,-0.97973,3e-05,1.5962]
[1778692120830,55.78,79163.62,0.0,-0.97977,3e-05,1.59355]
[1778692120978,55.78,79157.11,0.0,-0.97995,3e-05,1.58107]
[1778692126013,55.76,79157.72,0.0,-0.97996,3e-05,1.58052]
[1778692128027,55.76,79162.31,0.0,-0.97984,3e-05,1.58853]
[1778692129034,55.76,79167.29,0.0,-0.97972,3e-05,1.59723]
[1778692130542,55.76,79167.29,0.0,-0.97972,3e-05,1.59723]
[1778692130566,55.76,79167.29,0.0,-0.97972,3e-05,1.59723]
[1778692130584,55.75,79167.63,0.0,-0.97971,3e-05,1.5975]
[1778692136083,55.74,79167.28,0.0,-0.97975,3e-05,1.59473]
[1778692141118,55.72,79167.89,0.0,-0.97976,3e-05,1.59409]
[1778692147160,55.71,79168.14,0.0,-0.97978,3e-05,1.59282]
[1778692152195,55.7,79168.31,0.0,-0.97979,3e-05,1.5925]
[1778692154209,55.7,79165.91,0.0,-0.97985,3e-05,1.58818]
[1778692155216,55.7,79163.82,0.0,-0.97991,3e-05,1.58442]
[1778692160251,55.71,79162.0,0.0,-0.97995,3e-05,1.58132]
[1778692165286,55.71,79160.73,0.0,-0.97998,3e-05,1.57924]
[1778692170321,55.71,79159.23,0.0,-0.98002,3e-05,1.57676]
[1778692171328,55.71,79158.71,0.0,-0.98009,3e-05,1.57121]
[1778692176363,55.71,79158.8,0.0,-0.98008,3e-05,1.57164]
[1778692180391,55.71,79147.05,0.0,-0.98039,3e-05,1.55083]
[1778692181398,55.71,79142.9,0.0,-0.9805,3e-05,1.54354]
[1778692186433,55.72,79142.57,0.0,-0.9805,3e-05,1.54348]
[1778692191468,55.72,79142.23,0.0,-0.9805,3e-05,1.54339]
[1778692193485,55.72,79144.91,0.0,-0.98043,3e-05,1.54836]
[1778692194492,55.73,79146.9,0.0,-0.98037,3e-05,1.552]
[1778692195499,55.72,79149.53,0.0,-0.98031,3e-05,1.55642]
[1778692197513,55.72,79151.98,0.0,-0.98024,3e-05,1.56096]
[1778692199527,55.73,79154.28,0.0,-0.98018,3e-05,1.56522]
[1778692204562,55.72,79153.92,0.0,-0.9802,3e-05,1.56392]
[1778692205569,55.72,79151.46,0.0,-0.98026,3e-05,1.55969]
[1778692209597,55.73,79153.33,0.0,-0.9802,3e-05,1.56376]
[1778692214632,55.73,79153.55,0.0,-0.98019,3e-05,1.5646]
[1778692220674,55.74,79153.46,0.0,-0.98018,3e-05,1.56484]
[1778692225709,55.74,79153.64,0.0,-0.98017,3e-05,1.5655]
[1778692230744,55.74,79153.12,0.0,-0.98018,3e-05,1.5649]
[1778692231751,55.74,79152.96,0.0,-0.98024,3e-05,1.56004]
[1778692236786,55.74,79152.96,0.0,-0.98024,3e-05,1.5604]
[1778692241821,55.75,79154.03,0.0,-0.9802,3e-05,1.56268]
[1778692242828,55.75,79157.05,0.0,-0.98012,3e-05,1.56817]
[1778692244842,55.75,79159.43,0.0,-0.98006,3e-05,1.57257]
[1778692249878,55.75,79159.8,0.0,-0.98004,3e-05,1.57351]
[1778692254913,55.75,79159.84,0.0,-0.98004,3e-05,1.57385]
[1778692260956,55.76,79162.77,0.0,-0.97995,3e-05,1.57946]
[1778692261328,55.76,79162.77,0.0,-0.97995,3e-05,1.57946]
[1778692261561,55.76,79162.77,0.0,-0.97995,3e-05,1.57946]
[1778692261963,55.76,79166.14,0.0,-0.97986,3e-05,1.5856]
[1778692268010,55.75,79167.6,0.0,-0.97983,3e-05,1.58807]
[1778692271122,55.76,79166.66,0.0,-0.97985,3e-05,1.58646]
[1778692271181,55.76,79166.66,0.0,-0.97985,3e-05,1.58646]
[1778692271311,55.76,79166.66,0.0,-0.97985,3e-05,1.58646]
[1778692272035,55.76,79166.17,0.0,-0.97986,3e-05,1.5856]
[1778692277070,55.76,79162.82,0.0,-0.97995,3e-05,1.57971]
[1778692278603,55.76,79164.18,0.0,-0.97991,3e-05,1.5822]
[1778692278720,55.76,79164.18,0.0,-0.97991,3e-05,1.5822]
[1778692278812,55.76,79164.18,0.0,-0.97991,3e-05,1.5822]
[1778692279084,55.76,79163.82,0.0,-0.97992,3e-05,1.58159]
[1778692284119,55.76,79161.9,0.0,-0.97997,3e-05,1.57833]
[1778692285126,55.76,79156.52,0.0,-0.98011,3e-05,1.56868]
[1778692286133,55.76,79153.6,0.0,-0.98019,3e-05,1.56349]
[1778692287535,55.76,79153.6,0.0,-0.98019,3e-05,1.56349]
[1778692287566,55.76,79153.6,0.0,-0.98019,3e-05,1.56349]
[1778692287624,55.76,79153.6,0.0,-0.98019,3e-05,1.56349]
[1778692287811,55.76,79153.6,0.0,-0.98019,3e-05,1.56349]
[1778692287854,55.76,79152.62,0.0,-0.98021,3e-05,1.56187]
[1778692288147,55.76,79150.52,0.0,-0.98027,3e-05,1.55811]
[1778692289156,55.76,79148.6,0.0,-0.98032,3e-05,1.55484]
[1778692291170,55.77,79148.8,0.0,-0.98036,3e-05,1.55096]
[1778692293184,55.77,79150.84,0.0,-0.9803,3e-05,1.55498]
[1778692294514,55.77,79150.84,0.0,-0.9803,3e-05,1.55498]
[1778692294559,55.77,79150.84,0.0,-0.9803,3e-05,1.55498]
[1778692294576,55.77,79150.84,0.0,-0.9803,3e-05,1.55498]
[1778692294810,55.77,79150.84,0.0,-0.9803,3e-05,1.55498]
[1778692294909,55.77,79151.36,0.0,-0.98029,3e-05,1.55611]
[1778692299227,55.78,79149.65,0.0,-0.98032,3e-05,1.554]
[1778692304261,55.78,79148.67,0.0,-0.98034,3e-05,1.55269]
[1778692305704,55.78,79148.67,0.0,-0.98034,3e-05,1.55269]
[1778692305784,55.78,79148.67,0.0,-0.98034,3e-05,1.55269]
[1778692305810,55.78,79148.67,0.0,-0.98034,3e-05,1.55269]
[1778692305909,55.78,79148.58,0.0,-0.98034,3e-05,1.55261]
[1778692311310,55.79,79147.89,0.0,-0.98034,3e-05,1.55213]
[1778692316345,55.8,79147.79,0.0,-0.98033,3e-05,1.55293]
[1778692320123,55.8,79147.9,0.0,-0.98032,3e-05,1.55351]
[1778692320250,55.8,79147.9,0.0,-0.98032,3e-05,1.55351]
[1778692320310,55.8,79147.9,0.0,-0.98032,3e-05,1.55351]
[1778692320373,55.8,79147.87,0.0,-0.98032,3e-05,1.55384]
[1778692321380,55.8,79143.82,0.0,-0.98042,3e-05,1.54672]
[1778692323394,55.81,79146.16,0.0,-0.98036,3e-05,1.55108]
[1778692327281,55.81,79146.64,0.0,-0.98034,3e-05,1.5522]
[1778692327308,55.81,79146.64,0.0,-0.98034,3e-05,1.5522]
[1778692327319,55.81,79146.64,0.0,-0.98034,3e-05,1.5522]
[1778692327569,55.81,79146.64,0.0,-0.98034,3e-05,1.5522]
[1778692327607,55.81,79146.74,0.0,-0.98034,3e-05,1.55247]
[1778692330232,55.81,79146.76,0.0,-0.98034,3e-05,1.55267]
[1778692330617,55.81,79146.76,0.0,-0.98034,3e-05,1.55267]
[1778692331450,55.81,79150.48,0.0,-0.98024,3e-05,1.55949]
[1778692332457,55.81,79158.37,0.0,-0.98002,3e-05,1.57371]
[1778692333464,55.81,79167.61,0.0,-0.97978,3e-05,1.59047]
[1778692334471,55.81,79174.37,0.0,-0.97959,3e-05,1.60279]
[1778692335863,55.81,79174.37,0.0,-0.97959,3e-05,1.60279]
[1778692335947,55.81,79174.37,0.0,-0.97959,3e-05,1.60279]
[1778692336059,55.81,79174.37,0.0,-0.97959,3e-05,1.60279]
[1778692336156,55.81,79174.73,0.0,-0.97958,3e-05,1.60345]
[1778692339506,55.81,79178.59,0.0,-0.97948,3e-05,1.6105]
[1778692342462,55.81,79179.75,0.0,-0.97945,3e-05,1.6126]
[1778692342561,55.81,79179.75,0.0,-0.97945,3e-05,1.6126]
[1778692342568,55.81,79179.75,0.0,-0.97945,3e-05,1.6126]
[1778692342816,55.81,79179.75,0.0,-0.97945,3e-05,1.6126]
[1778692342913,55.81,79179.95,0.0,-0.97944,3e-05,1.61295]
[1778692343707,55.81,79179.95,0.0,-0.97944,3e-05,1.61295]
[1778692347065,55.81,79180.1,0.0,-0.97944,3e-05,1.61318]
[1778692351593,55.81,79180.06,0.0,-0.9795,3e-05,1.60825]
[1778692352600,55.81,79177.7,0.0,-0.97956,3e-05,1.60391]
[1778692353535,55.81,79177.7,0.0,-0.97956,3e-05,1.60391]
[1778692353557,55.81,79177.7,0.0,-0.97956,3e-05,1.60391]
[1778692353809,55.81,79177.7,0.0,-0.97956,3e-05,1.60391]
[1778692353909,55.81,79173.96,0.0,-0.97967,3e-05,1.59709]
[1778692354549,55.81,79173.96,0.0,-0.97967,3e-05,1.59709]
[1778692354559,55.81,79173.96,0.0,-0.97967,3e-05,1.59709]
[1778692356628,55.81,79170.17,0.0,-0.97977,3e-05,1.59023]
[1778692357635,55.81,79167.53,0.0,-0.97984,3e-05,1.58546]
[1778692362671,55.81,79167.34,0.0,-0.97984,3e-05,1.58526]
[1778692364398,55.81,79168.75,0.0,-0.9798,3e-05,1.58785]
[1778692364534,55.81,79168.75,0.0,-0.9798,3e-05,1.58785]
[1778692364559,55.81,79168.75,0.0,-0.9798,3e-05,1.58785]
[1778692364651,55.81,79168.75,0.0,-0.9798,3e-05,1.58785]
[1778692365116,55.81,79168.75,0.0,-0.9798,3e-05,1.58785]
[1778692365158,55.81,79168.68,0.0,-0.9798,3e-05,1.58775]
[1778692365308,55.81,79168.68,0.0,-0.9798,3e-05,1.58775]
[1778692367061,55.81,79168.64,0.0,-0.97981,3e-05,1.5877]
[1778692367163,55.81,79168.64,0.0,-0.97981,3e-05,1.5877]
[1778692367112,55.81,79168.64,0.0,-0.9798,3e-05,1.58772]
[1778692371061,55.81,79168.12,0.0,-0.97982,3e-05,1.58683]
[1778692371159,55.81,79168.12,0.0,-0.97982,3e-05,1.58689]
[1778692371275,55.81,79168.12,0.0,-0.97982,3e-05,1.58689]
[1778692373059,55.82,79168.21,0.0,-0.97981,3e-05,1.58708]
[1778692373158,55.82,79168.07,0.0,-0.97982,3e-05,1.58685]
[1778692373234,55.82,79168.07,0.0,-0.97982,3e-05,1.58685]
[1778692375063,55.82,79168.68,0.0,-0.9798,3e-05,1.58798]
[1778692375160,55.82,79168.7,0.0,-0.9798,3e-05,1.58804]
[1778692375206,55.82,79168.7,0.0,-0.9798,3e-05,1.58804]
[1778692377000,55.82,79169.58,0.0,-0.97978,3e-05,1.58966]
[1778692377059,55.82,79169.58,0.0,-0.97978,3e-05,1.58966]
[1778692379064,55.82,79170.14,0.0,-0.97976,3e-05,1.59072]
[1778692379159,55.82,79170.64,0.0,-0.97975,3e-05,1.59165]
[1778692379231,55.82,79170.64,0.0,-0.97975,3e-05,1.59165]
[1778692381062,55.82,79171.45,0.0,-0.97972,3e-05,1.59314]
[1778692381160,55.82,79172.07,0.0,-0.97971,3e-05,1.59439]
[1778692381447,55.82,79172.07,0.0,-0.97971,3e-05,1.59439]
[1778692381563,55.82,79172.07,0.0,-0.97971,3e-05,1.59439]
[1778692383821,55.82,79169.34,0.0,-0.97977,3e-05,1.5898]
[1778692385059,55.82,79169.34,0.0,-0.97977,3e-05,1.5898]
[1778692385158,55.82,79168.11,0.0,-0.9798,3e-05,1.5877]
[1778692387300,55.82,79168.27,0.0,-0.9798,3e-05,1.58826]
[1778692388884,55.83,79168.28,0.0,-0.97979,3e-05,1.58841]
[1778692389065,55.83,79168.28,0.0,-0.97979,3e-05,1.58841]
[1778692389160,55.83,79168.48,0.0,-0.97979,3e-05,1.5889]
[1778692389351,55.83,79168.48,0.0,-0.97979,3e-05,1.5889]
[1778692389863,55.83,79170.12,0.0,-0.97974,3e-05,1.59201]
[1778692391060,55.83,79170.12,0.0,-0.97974,3e-05,1.59201]
[1778692391155,55.83,79170.36,0.0,-0.97973,3e-05,1.59246]
[1778692391230,55.83,79170.36,0.0,-0.97973,3e-05,1.59246]
[1778692395061,55.83,79171.6,0.0,-0.9797,3e-05,1.59476]
[1778692395184,55.83,79171.6,0.0,-0.9797,3e-05,1.59476]
[1778692395160,55.83,79171.56,0.0,-0.9797,3e-05,1.5947]
[1778692397062,55.83,79171.6,0.0,-0.9797,3e-05,1.59478]
[1778692397154,55.83,79171.6,0.0,-0.9797,3e-05,1.59479]
[1778692397261,55.83,79171.6,0.0,-0.9797,3e-05,1.59479]
[1778692399947,55.83,79172.08,0.0,-0.97969,3e-05,1.59569]
[1778692400062,55.83,79172.08,0.0,-0.97969,3e-05,1.59569]
[1778692400229,55.83,79171.96,0.0,-0.97969,3e-05,1.59548]
[1778692401066,55.83,79171.96,0.0,-0.97969,3e-05,1.59548]
[1778692401164,55.83,79172.06,0.0,-0.97969,3e-05,1.59568]
[1778692401240,55.83,79172.06,0.0,-0.97969,3e-05,1.59568]
[1778692401314,55.83,79172.06,0.0,-0.97969,3e-05,1.59568]
[1778692401448,55.83,79172.06,0.0,-0.97969,3e-05,1.59568]
[1778692401959,55.83,79172.43,0.0,-0.97968,3e-05,1.59636]
[1778692405057,55.83,79172.28,0.0,-0.97968,3e-05,1.5961]
[1778692405148,55.83,79172.28,0.0,-0.97968,3e-05,1.5961]
[1778692405158,55.83,79172.88,0.0,-0.97966,3e-05,1.5972]
[1778692405987,55.83,79175.26,0.0,-0.9796,3e-05,1.60154]
[1778692407714,55.83,79174.63,0.0,-0.97962,3e-05,1.60039]
[1778692407811,55.83,79174.63,0.0,-0.97962,3e-05,1.60039]
[1778692409066,55.83,79175.12,0.0,-0.9796,3e-05,1.60129]
[1778692409225,55.83,79175.12,0.0,-0.9796,3e-05,1.60129]
[1778692409165,55.83,79178.76,0.0,-0.9795,3e-05,1.60794]
[1778692410015,55.83,79181.59,0.0,-0.97943,3e-05,1.61311]
[1778692411022,55.83,79181.73,0.0,-0.97948,3e-05,1.6086]
[1778692411674,55.83,79181.73,0.0,-0.97948,3e-05,1.6086]
[1778692411809,55.83,79181.73,0.0,-0.97948,3e-05,1.6086]
[1778692413063,55.83,79181.77,0.0,-0.97948,3e-05,1.60865]
[1778692413161,55.83,79177.21,0.0,-0.9796,3e-05,1.60031]
[1778692413251,55.83,79177.21,0.0,-0.9796,3e-05,1.60031]
[1778692417059,55.83,79178.41,0.0,-0.97957,3e-05,1.60249]
[1778692417064,55.83,79178.61,0.0,-0.97957,3e-05,1.60285]
[1778692417261,55.83,79178.61,0.0,-0.97957,3e-05,1.60285]
[1778692418203,55.83,79178.61,0.0,-0.97957,3e-05,1.60285]
[1778692418309,55.83,79178.76,0.0,-0.97956,3e-05,1.60312]
[1778692419059,55.83,79178.76,0.0,-0.97956,3e-05,1.60312]
[1778692419078,55.83,79178.81,0.0,-0.97956,3e-05,1.60321]
[1778692419292,55.83,79178.81,0.0,-0.97956,3e-05,1.60321]
[1778692422099,55.83,79181.43,0.0,-0.97949,3e-05,1.60798]
[1778692423069,55.83,79181.43,0.0,-0.97949,3e-05,1.60798]
[1778692423223,55.83,79181.43,0.0,-0.97949,3e-05,1.60798]
[1778692423106,55.83,79185.26,0.0,-0.97939,3e-05,1.61499]
[1778692424186,55.83,79185.26,0.0,-0.97939,3e-05,1.61499]
[1778692424312,55.83,79185.68,0.0,-0.97938,3e-05,1.61574]
[1778692425066,55.83,79185.68,0.0,-0.97938,3e-05,1.61574]
[1778692425138,55.83,79185.68,0.0,-0.97938,3e-05,1.61574]
[1778692425172,55.83,79189.11,0.0,-0.97928,3e-05,1.62202]
[1778692426127,55.83,79191.4,0.0,-0.97922,3e-05,1.62621]
[1778692427134,55.83,79197.7,0.0,-0.97905,3e-05,1.63783]
[1778692428141,55.83,79200.01,0.0,-0.97898,3e-05,1.64206]
[1778692428325,55.83,79200.01,0.0,-0.97898,3e-05,1.64206]
[1778692428463,55.83,79200.01,0.0,-0.97898,3e-05,1.64206]
[1778692428560,55.83,79200.01,0.0,-0.97898,3e-05,1.64206]
[1778692428746,55.83,79200.01,0.0,-0.97898,3e-05,1.64206]
[1778692429039,55.83,79200.01,0.0,-0.97898,3e-05,1.64206]
[1778692429064,55.83,79200.01,0.0,-0.97898,3e-05,1.64206]
[1778692429148,55.83,79199.63,0.0,-0.97899,3e-05,1.64128]
[1778692431062,55.83,79199.97,0.0,-0.97899,3e-05,1.64184]
[1778692431243,55.83,79199.97,0.0,-0.97899,3e-05,1.64184]
[1778692431162,55.82,79200.03,0.0,-0.97898,3e-05,1.64188]
[1778692433176,55.82,79198.51,0.0,-0.97903,3e-05,1.63892]
[1778692435066,55.82,79197.59,0.0,-0.97906,3e-05,1.63714]
[1778692435147,55.82,79197.59,0.0,-0.97906,3e-05,1.63714]
[1778692435190,55.82,79197.57,0.0,-0.97906,3e-05,1.63704]
[1778692436268,55.82,79197.61,0.0,-0.97906,3e-05,1.63705]
[1778692436309,55.82,79197.61,0.0,-0.97906,3e-05,1.63705]
[1778692437061,55.82,79197.61,0.0,-0.97906,3e-05,1.63705]
[1778692437200,55.82,79197.61,0.0,-0.97906,3e-05,1.63705]
[1778692437204,55.82,79197.42,0.0,-0.97906,3e-05,1.63664]
[1778692441063,55.82,79197.53,0.0,-0.97906,3e-05,1.63666]
[1778692441227,55.82,79197.53,0.0,-0.97906,3e-05,1.63666]
[1778692441234,55.82,79197.32,0.0,-0.97907,3e-05,1.63621]
[1778692445063,55.82,79197.66,0.0,-0.97906,3e-05,1.63666]
[1778692445174,55.82,79197.66,0.0,-0.97906,3e-05,1.63666]
[1778692445262,55.82,79197.7,0.0,-0.97906,3e-05,1.63667]
[1778692447061,55.82,79197.69,0.0,-0.97906,3e-05,1.6366]
[1778692447179,55.82,79197.69,0.0,-0.97906,3e-05,1.6366]
[1778692447261,55.82,79197.69,0.0,-0.97906,3e-05,1.63654]
[1778692449787,55.82,79197.75,0.0,-0.97906,3e-05,1.63659]
[1778692449815,55.82,79197.75,0.0,-0.97906,3e-05,1.63659]
[1778692451061,55.81,79197.56,0.0,-0.97907,3e-05,1.63612]
[1778692451190,55.81,79197.56,0.0,-0.97907,3e-05,1.63612]
[1778692451275,55.81,79198.12,0.0,-0.97906,3e-05,1.6371]
[1778692454883,55.81,79197.7,0.0,-0.97907,3e-05,1.6362]
[1778692454956,55.81,79197.7,0.0,-0.97907,3e-05,1.6362]
[1778692455066,55.81,79197.7,0.0,-0.97907,3e-05,1.6362]
[1778692455207,55.81,79197.7,0.0,-0.97907,3e-05,1.6362]
[1778692455165,55.81,79194.45,0.0,-0.97916,3e-05,1.63006]
[1778692455720,55.81,79194.45,0.0,-0.97916,3e-05,1.63006]
[1778692455809,55.81,79194.45,0.0,-0.97916,3e-05,1.63006]
[1778692459067,55.81,79194.44,0.0,-0.97916,3e-05,1.6299]
[1778692459244,55.81,79194.44,0.0,-0.97916,3e-05,1.6299]
[1778692459168,55.81,79195.06,0.0,-0.97915,3e-05,1.631]
[1778692461060,55.81,79194.84,0.0,-0.97915,3e-05,1.63055]
[1778692461251,55.81,79194.84,0.0,-0.97915,3e-05,1.63055]
[1778692461159,55.81,79194.76,0.0,-0.97916,3e-05,1.63035]
[1778692463062,55.81,79194.8,0.0,-0.97916,3e-05,1.63038]
[1778692463160,55.81,79194.79,0.0,-0.97916,3e-05,1.63031]
[1778692463297,55.81,79194.79,0.0,-0.97916,3e-05,1.63031]
[1778692466666,55.81,79193.89,0.0,-0.97918,3e-05,1.62851]
[1778692466815,55.81,79193.89,0.0,-0.97918,3e-05,1.62851]
[1778692467066,55.81,79193.89,0.0,-0.97918,3e-05,1.62851]
[1778692467110,55.81,79193.89,0.0,-0.97918,3e-05,1.62851]
[1778692467202,55.81,79193.83,0.0,-0.97919,3e-05,1.62836]
[1778692471058,55.81,79192.96,0.0,-0.97921,3e-05,1.62671]
[1778692471253,55.81,79192.96,0.0,-0.97921,3e-05,1.62671]
[1778692471261,55.81,79192.89,0.0,-0.97927,3e-05,1.62169]
[1778692475059,55.81,79192.93,0.0,-0.97927,3e-05,1.62169]
[1778692475173,55.81,79192.93,0.0,-0.97927,3e-05,1.62169]
[1778692475264,55.81,79192.93,0.0,-0.97927,3e-05,1.62163]
[1778692479059,55.8,79192.84,0.0,-0.97928,3e-05,1.62138]
[1778692479158,55.8,79192.84,0.0,-0.97928,3e-05,1.62138]
[1778692479193,55.8,79192.64,0.0,-0.97928,3e-05,1.62098]
[1778692479737,55.8,79192.64,0.0,-0.97928,3e-05,1.62098]
[1778692479812,55.8,79192.64,0.0,-0.97928,3e-05,1.62098]
[1778692485542,55.8,79192.78,0.0,-0.97928,3e-05,1.62104]
[1778692489570,55.8,79194.04,0.0,-0.97925,3e-05,1.62326]
[1778692490819,55.8,79194.04,0.0,-0.97925,3e-05,1.62326]
[1778692490840,55.8,79194.04,0.0,-0.97925,3e-05,1.62326]
[1778692491063,55.8,79194.04,0.0,-0.97925,3e-05,1.62326]
[1778692491155,55.8,79195.68,0.0,-0.97921,3e-05,1.62626]
[1778692491584,55.8,79198.36,0.0,-0.97913,3e-05,1.63129]
[1778692492482,55.8,79198.36,0.0,-0.97913,3e-05,1.63129]
[1778692492561,55.8,79198.36,0.0,-0.97913,3e-05,1.63129]
[1778692495612,55.8,79200.49,0.0,-0.97907,3e-05,1.63549]
[1778692497994,55.8,79200.49,0.0,-0.97907,3e-05,1.63549]
[1778692498060,55.8,79200.49,0.0,-0.97907,3e-05,1.63549]
[1778692502355,55.81,79200.2,0.0,-0.97907,3e-05,1.63518]
[1778692502568,55.81,79200.2,0.0,-0.97907,3e-05,1.63518]
[1778692505260,55.81,79200.48,0.0,-0.97907,3e-05,1.6356]
[1778692507067,55.8,79200.29,0.0,-0.97907,3e-05,1.63514]
[1778692507206,55.8,79200.29,0.0,-0.97907,3e-05,1.63514]
[1778692507311,55.8,79200.29,0.0,-0.97907,3e-05,1.63514]
[1778692507266,55.8,79199.76,0.0,-0.97909,3e-05,1.63411]
[1778692507697,55.8,79201.99,0.0,-0.97903,3e-05,1.6382]
[1778692512733,55.8,79202.34,0.0,-0.97902,3e-05,1.63856]
[1778692518220,55.8,79202.73,0.0,-0.97901,3e-05,1.63912]
[1778692518311,55.8,79202.73,0.0,-0.97901,3e-05,1.63912]
[1778692523847,55.8,79203.84,0.0,-0.97899,3e-05,1.64073]
[1778692524825,55.8,79212.68,0.0,-0.97874,3e-05,1.65718]
[1778692525832,55.8,79209.68,0.0,-0.97883,3e-05,1.65147]
[1778692526839,55.79,79201.32,0.0,-0.97906,3e-05,1.63582]
[1778692527846,55.79,79199.7,0.0,-0.97911,3e-05,1.63276]
[1778692528966,55.79,79199.7,0.0,-0.97911,3e-05,1.63276]
[1778692529060,55.79,79199.7,0.0,-0.97911,3e-05,1.63276]
[1778692530206,55.79,79199.3,0.0,-0.97912,3e-05,1.63198]
[1778692530282,55.79,79199.3,0.0,-0.97912,3e-05,1.63198]
[1778692530312,55.79,79199.3,0.0,-0.97912,3e-05,1.63198]
[1778692530345,55.79,79199.26,0.0,-0.97912,3e-05,1.63186]
[1778692531874,55.79,79198.85,0.0,-0.97919,3e-05,1.62622]
[1778692536909,55.79,79199.1,0.0,-0.97919,3e-05,1.62649]
[1778692541944,55.79,79197.99,0.0,-0.97922,3e-05,1.62425]
[1778692543060,55.79,79197.99,0.0,-0.97922,3e-05,1.62425]
[1778692543312,55.79,79197.99,0.0,-0.97922,3e-05,1.62425]
[1778692544260,55.79,79197.99,0.0,-0.97922,3e-05,1.62421]
[1778692544310,55.79,79197.99,0.0,-0.97922,3e-05,1.62421]
[1778692544326,55.79,79197.99,0.0,-0.97922,3e-05,1.62421]
[1778692544343,55.79,79197.95,0.0,-0.97923,3e-05,1.62411]
[1778692544560,55.79,79197.95,0.0,-0.97923,3e-05,1.62411]
[1778692550000,55.79,79200.86,0.0,-0.97915,3e-05,1.62927]
[1778692551007,55.79,79209.26,0.0,-0.97891,3e-05,1.64484]
[1778692552337,55.79,79209.26,0.0,-0.97891,3e-05,1.64484]
[1778692552348,55.79,79210.27,0.0,-0.97889,3e-05,1.64665]
[1778692552561,55.79,79210.27,0.0,-0.97889,3e-05,1.64665]
[1778692553153,55.79,79210.27,0.0,-0.97889,3e-05,1.64665]
[1778692553240,55.79,79210.27,0.0,-0.97889,3e-05,1.64665]
[1778692553310,55.79,79210.27,0.0,-0.97889,3e-05,1.64665]
[1778692553247,55.79,79210.32,0.0,-0.97889,3e-05,1.64667]
[1778692556042,55.78,79208.02,0.0,-0.97896,3e-05,1.64216]
[1778692557114,55.78,79208.02,0.0,-0.97896,3e-05,1.64216]
[1778692557312,55.78,79208.02,0.0,-0.97896,3e-05,1.64216]
[1778692559063,55.78,79203.61,0.0,-0.97908,3e-05,1.63377]
[1778692559564,55.78,79203.61,0.0,-0.97908,3e-05,1.63377]
[1778692559646,55.78,79203.61,0.0,-0.97908,3e-05,1.63377]
[1778692559813,55.78,79203.61,0.0,-0.97908,3e-05,1.63377]
[1778692559879,55.78,79203.61,0.0,-0.97908,3e-05,1.63377]
[1778692560061,55.78,79203.61,0.0,-0.97908,3e-05,1.63377]
[1778692560070,55.78,79200.45,0.0,-0.97917,3e-05,1.62786]
[1778692562084,55.78,79202.76,0.0,-0.97911,3e-05,1.63206]
[1778692563346,55.78,79202.76,0.0,-0.97911,3e-05,1.63206]
[1778692563391,55.78,79205.75,0.0,-0.97902,3e-05,1.63756]
[1778692563560,55.78,79205.75,0.0,-0.97902,3e-05,1.63756]
[1778692566908,55.78,79205.81,0.0,-0.97902,3e-05,1.63749]
[1778692567029,55.78,79205.81,0.0,-0.97902,3e-05,1.63749]
[1778692567059,55.78,79205.81,0.0,-0.97902,3e-05,1.63749]
[1778692567119,55.78,79205.8,0.0,-0.97903,3e-05,1.63742]
[1778692569646,55.78,79204.28,0.0,-0.97907,3e-05,1.63448]
[1778692569811,55.78,79204.28,0.0,-0.97907,3e-05,1.63448]
[1778692575251,55.78,79204.1,0.0,-0.97908,3e-05,1.63387]
[1778692577815,55.77,79204.02,0.0,-0.97908,3e-05,1.63357]
[1778692577977,55.77,79204.02,0.0,-0.97908,3e-05,1.63357]
[1778692578059,55.77,79204.02,0.0,-0.97908,3e-05,1.63357]
[1778692578196,55.77,79200.56,0.0,-0.97918,3e-05,1.6271]
[1778692579203,55.77,79192.67,0.0,-0.9794,3e-05,1.61251]
[1778692580351,55.77,79192.67,0.0,-0.9794,3e-05,1.61251]
[1778692580383,55.77,79190.66,0.0,-0.97945,3e-05,1.60881]
[1778692580562,55.77,79190.66,0.0,-0.97945,3e-05,1.60881]
[1778692581190,55.77,79190.66,0.0,-0.97945,3e-05,1.60881]
[1778692581310,55.77,79190.66,0.0,-0.97945,3e-05,1.60881]
[1778692581321,55.77,79190.66,0.0,-0.97945,3e-05,1.60881]
[1778692581395,55.77,79190.66,0.0,-0.97945,3e-05,1.6088]
[1778692581560,55.77,79190.66,0.0,-0.97945,3e-05,1.6088]
[1778692582224,55.77,79182.64,0.0,-0.97967,3e-05,1.59413]
[1778692583231,55.77,79176.86,0.0,-0.97983,3e-05,1.58364]
[1778692585273,55.77,79177.24,0.0,-0.97982,3e-05,1.58436]
[1778692585308,55.77,79177.24,0.0,-0.97982,3e-05,1.58436]
[1778692585947,55.77,79176.88,0.0,-0.97983,3e-05,1.58374]
[1778692585962,55.77,79176.88,0.0,-0.97983,3e-05,1.58374]
[1778692586060,55.77,79176.88,0.0,-0.97983,3e-05,1.58374]
[1778692586252,55.77,79176.69,0.0,-0.97983,3e-05,1.58343]
[1778692589277,55.78,79172.79,0.0,-0.97993,3e-05,1.57647]
[1778692590284,55.78,79164.6,0.0,-0.98015,3e-05,1.56177]
[1778692590913,55.78,79164.6,0.0,-0.98015,3e-05,1.56177]
[1778692591292,55.78,79134.28,0.0,-0.981,3e-05,1.50354]
[1778692591551,55.78,79134.28,0.0,-0.981,3e-05,1.50354]
[1778692592298,55.78,79119.24,0.0,-0.98138,3e-05,1.47783]
[1778692593305,55.81,79116.71,0.0,-0.98139,3e-05,1.47659]
[1778692594806,55.83,79115.73,0.0,-0.98137,3e-05,1.47802]
[1778692595536,55.83,79116.36,0.0,-0.98135,3e-05,1.47942]
[1778692595560,55.83,79116.36,0.0,-0.98135,3e-05,1.47942]
[1778692596326,55.84,79116.44,0.0,-0.98135,3e-05,1.47986]
[1778692599347,55.85,79109.64,0.0,-0.9815,3e-05,1.46912]
[1778692600354,55.85,79107.0,0.0,-0.98156,2e-05,1.46494]
[1778692605389,55.86,79107.65,0.0,-0.98152,2e-05,1.4677]
[1778692607403,55.87,79112.16,0.0,-0.9814,3e-05,1.47609]
[1778692608388,55.87,79112.16,0.0,-0.9814,3e-05,1.47609]
[1778692608412,55.87,79094.35,0.0,-0.98184,2e-05,1.44607]
[1778692609417,55.87,79080.21,0.0,-0.98218,2e-05,1.42269]
[1778692610424,55.88,79079.72,0.0,-0.98218,2e-05,1.42227]
[1778692612016,55.88,79080.83,0.0,-0.98215,2e-05,1.42452]
[1778692612438,55.88,79086.47,0.0,-0.98201,2e-05,1.43436]
[1778692613445,55.92,79090.79,0.0,-0.98185,2e-05,1.44541]
[1778692614452,55.92,79093.59,0.0,-0.98177,2e-05,1.45051]
[1778692616144,55.92,79092.27,0.0,-0.9818,2e-05,1.44863]
[1778692616208,55.92,79092.27,0.0,-0.9818,2e-05,1.44863]
[1778692616313,55.92,79092.27,0.0,-0.9818,2e-05,1.44863]
[1778692616466,55.93,79092.41,0.0,-0.98179,2e-05,1.44922]
[1778692619487,55.94,79090.43,0.0,-0.98182,2e-05,1.44694]
[1778692623515,55.95,79094.34,0.0,-0.98171,2e-05,1.45499]
[1778692624522,55.95,79101.2,0.0,-0.98153,2e-05,1.467]
[1778692627318,55.95,79101.39,0.0,-0.98152,2e-05,1.46765]
[1778692627560,55.96,79100.2,0.0,-0.98154,2e-05,1.46628]
[1778692628196,55.96,79100.2,0.0,-0.98154,2e-05,1.46628]
[1778692628282,55.96,79100.2,0.0,-0.98154,2e-05,1.46628]
[1778692628311,55.96,79100.2,0.0,-0.98154,2e-05,1.46628]
[1778692628354,55.96,79101.27,0.0,-0.98151,2e-05,1.46843]
[1778692630564,55.97,79099.05,0.0,-0.98156,2e-05,1.46529]
[1778692632578,55.97,79102.24,0.0,-0.98147,3e-05,1.47139]
[1778692634292,55.97,79102.24,0.0,-0.98147,3e-05,1.47139]
[1778692634316,55.97,79102.24,0.0,-0.98147,3e-05,1.47139]
[1778692634336,55.98,79104.91,0.0,-0.98139,3e-05,1.47658]
[1778692635027,55.98,79104.91,0.0,-0.98139,3e-05,1.47658]
[1778692635062,55.98,79104.91,0.0,-0.98139,3e-05,1.47658]
[1778692635072,55.98,79104.91,0.0,-0.98139,3e-05,1.47658]
[1778692635313,55.98,79104.91,0.0,-0.98139,3e-05,1.47658]
[1778692635335,55.98,79104.65,0.0,-0.98139,3e-05,1.47645]
[1778692638944,55.99,79105.63,0.0,-0.98136,3e-05,1.47874]
[1778692639061,55.99,79105.63,0.0,-0.98136,3e-05,1.47874]
[1778692643656,56.0,79109.29,0.0,-0.98124,3e-05,1.48685]
[1778692644861,56.0,79109.29,0.0,-0.98124,3e-05,1.48685]
[1778692645059,56.0,79109.29,0.0,-0.98124,3e-05,1.48685]
[1778692645281,56.0,79109.29,0.0,-0.98124,3e-05,1.48685]
[1778692645310,56.0,79109.29,0.0,-0.98124,3e-05,1.48685]
[1778692645401,56.0,79109.29,0.0,-0.98124,3e-05,1.48685]
[1778692645502,56.01,79110.84,0.0,-0.98119,3e-05,1.49011]
[1778692645562,56.01,79110.84,0.0,-0.98119,3e-05,1.49011]
[1778692650705,56.02,79111.5,0.0,-0.98115,3e-05,1.49266]
[1778692651712,56.02,79111.47,0.0,-0.98121,3e-05,1.48836]
[1778692656748,56.04,79110.24,0.0,-0.98122,3e-05,1.48767]
[1778692658867,56.04,79110.71,0.0,-0.9812,3e-05,1.48877]
[1778692659024,56.04,79110.71,0.0,-0.9812,3e-05,1.48877]
[1778692659058,56.04,79110.71,0.0,-0.9812,3e-05,1.48877]
[1778692659072,56.04,79110.71,0.0,-0.9812,3e-05,1.48877]
[1778692659309,56.04,79110.71,0.0,-0.9812,3e-05,1.48877]
[1778692659379,56.04,79110.77,0.0,-0.98119,3e-05,1.48944]
[1778692664805,56.06,79110.19,0.0,-0.98118,3e-05,1.48986]
[1778692669840,56.07,79110.46,0.0,-0.98115,3e-05,1.49201]
[1778692674875,56.08,79111.08,0.0,-0.98112,3e-05,1.49446]
[1778692679910,56.09,79112.19,0.0,-0.98107,3e-05,1.49763]
[1778692683954,56.1,79113.54,0.0,-0.98102,3e-05,1.50077]
[1778692684062,56.1,79113.54,0.0,-0.98102,3e-05,1.50077]
[1778692684161,56.1,79114.85,0.0,-0.98098,3e-05,1.5033]
[1778692684945,56.1,79119.09,0.0,-0.98087,3e-05,1.51093]
[1778692685952,56.11,79122.23,0.0,-0.98079,3e-05,1.51665]
[1778692687115,56.11,79122.23,0.0,-0.98079,3e-05,1.51665]
[1778692687310,56.11,79122.23,0.0,-0.98079,3e-05,1.51665]
[1778692687386,56.11,79128.98,0.0,-0.98061,3e-05,1.52871]
[1778692693001,56.12,79130.46,0.0,-0.98055,3e-05,1.53261]
[1778692696099,56.12,79130.68,0.0,-0.98054,3e-05,1.53342]
[1778692696309,56.12,79130.68,0.0,-0.98054,3e-05,1.53342]
[1778692697040,56.13,79138.32,0.0,-0.98033,3e-05,1.54733]
[1778692698045,56.13,79163.95,0.0,-0.97965,3e-05,1.59344]
[1778692699052,56.13,79177.69,0.0,-0.97927,3e-05,1.61859]
[1778692700059,56.13,79181.28,0.0,-0.97917,3e-05,1.62525]
[1778692701066,56.13,79185.58,0.0,-0.97906,3e-05,1.63323]
[1778692702079,56.13,79190.01,0.0,-0.97893,3e-05,1.64146]
[1778692703082,56.13,79181.67,0.0,-0.97916,3e-05,1.62609]
[1778692704089,56.13,79182.4,0.0,-0.97914,3e-05,1.62749]
[1778692705096,56.13,79184.26,0.0,-0.97909,3e-05,1.63097]
[1778692708914,56.13,79183.66,0.0,-0.9791,3e-05,1.63]
[1778692709057,56.13,79183.66,0.0,-0.9791,3e-05,1.63]
[1778692709529,56.13,79183.66,0.0,-0.9791,3e-05,1.63]
[1778692709564,56.13,79183.66,0.0,-0.9791,3e-05,1.63]
[1778692709580,56.13,79183.66,0.0,-0.9791,3e-05,1.63]
[1778692709809,56.13,79183.89,0.0,-0.9791,3e-05,1.63047]
[1778692710131,56.13,79184.1,0.0,-0.97909,3e-05,1.63091]
[1778692711138,56.13,79184.04,0.0,-0.97915,3e-05,1.62605]
[1778692713154,56.13,79186.85,0.0,-0.97907,3e-05,1.63133]
[1778692713969,56.13,79186.85,0.0,-0.97907,3e-05,1.63133]
[1778692714062,56.13,79186.85,0.0,-0.97907,3e-05,1.63133]
[1778692714934,56.13,79186.61,0.0,-0.97908,3e-05,1.63094]
[1778692715043,56.13,79186.61,0.0,-0.97908,3e-05,1.63094]
[1778692715062,56.13,79186.61,0.0,-0.97908,3e-05,1.63094]
[1778692715168,56.13,79185.72,0.0,-0.9791,3e-05,1.62934]
[1778692717182,56.14,79182.14,0.0,-0.9792,3e-05,1.62286]
[1778692717943,56.14,79182.14,0.0,-0.9792,3e-05,1.62286]
[1778692718059,56.14,79182.14,0.0,-0.9792,3e-05,1.62286]
[1778692718189,56.14,79177.44,0.0,-0.97933,3e-05,1.6143]
[1778692718781,56.14,79177.44,0.0,-0.97933,3e-05,1.6143]
[1778692718793,56.14,79177.44,0.0,-0.97933,3e-05,1.6143]
[1778692718810,56.14,79177.44,0.0,-0.97933,3e-05,1.6143]
[1778692719196,56.14,79180.89,0.0,-0.97923,3e-05,1.6207]
[1778692720206,56.14,79190.22,0.0,-0.97897,3e-05,1.63796]
[1778692720714,56.14,79190.22,0.0,-0.97897,3e-05,1.63796]
[1778692720807,56.14,79190.22,0.0,-0.97897,3e-05,1.63796]
[1778692721430,56.14,79190.22,0.0,-0.97897,3e-05,1.63796]
[1778692721510,56.14,79190.22,0.0,-0.97897,3e-05,1.63796]
[1778692721561,56.14,79190.22,0.0,-0.97897,3e-05,1.63796]
[1778692721600,56.14,79200.44,0.0,-0.97868,3e-05,1.65699]
[1778692722217,56.14,79200.49,0.0,-0.97868,3e-05,1.65709]
[1778692724231,56.14,79207.61,0.0,-0.97848,3e-05,1.67043]
[1778692725238,56.14,79213.3,0.0,-0.97832,3e-05,1.68112]
[1778692727084,56.14,79212.21,0.0,-0.97835,3e-05,1.67903]
[1778692727310,56.14,79212.21,0.0,-0.97835,3e-05,1.67903]
[1778692727406,56.14,79213.99,0.0,-0.9783,3e-05,1.68235]
[1778692728723,56.14,79215.04,0.0,-0.97827,3e-05,1.6843]
[1778692728759,56.14,79215.04,0.0,-0.97827,3e-05,1.6843]
[1778692728809,56.14,79215.04,0.0,-0.97827,3e-05,1.6843]
[1778692729266,56.14,79216.24,0.0,-0.97824,3e-05,1.68653]
[1778692731280,56.14,79223.05,0.0,-0.97805,3e-05,1.69935]
[1778692732287,56.14,79229.35,0.0,-0.97787,3e-05,1.7113]
[1778692733785,56.13,79230.27,0.0,-0.97784,3e-05,1.71297]
[1778692733809,56.13,79230.27,0.0,-0.97784,3e-05,1.71297]
[1778692735039,56.13,79230.38,0.0,-0.97784,3e-05,1.71309]
[1778692735061,56.13,79230.38,0.0,-0.97784,3e-05,1.71309]
[1778692735176,56.13,79230.38,0.0,-0.97784,3e-05,1.71309]
[1778692735310,56.13,79230.38,0.0,-0.97784,3e-05,1.71309]
[1778692735378,56.13,79229.15,0.0,-0.97787,3e-05,1.71065]
[1778692741350,56.13,79230.2,0.0,-0.97785,3e-05,1.71216]
[1778692743365,56.13,79233.77,0.0,-0.97775,3e-05,1.71882]
[1778692744372,56.13,79240.88,0.0,-0.97754,3e-05,1.73241]
[1778692745104,56.13,79240.88,0.0,-0.97754,3e-05,1.73241]
[1778692745307,56.13,79240.88,0.0,-0.97754,3e-05,1.73241]
[1778692745382,56.13,79243.99,0.0,-0.97746,3e-05,1.7383]
[1778692747002,56.12,79245.57,0.0,-0.97741,3e-05,1.74123]
[1778692747061,56.12,79245.57,0.0,-0.97741,3e-05,1.74123]
[1778692747067,56.12,79245.57,0.0,-0.97741,3e-05,1.74123]
[1778692747315,56.12,79245.57,0.0,-0.97741,3e-05,1.74123]
[1778692747395,56.12,79245.69,0.0,-0.97741,3e-05,1.74133]
[1778692752434,56.12,79245.32,0.0,-0.97743,3e-05,1.73995]
[1778692757471,56.11,79245.52,0.0,-0.97743,3e-05,1.73968]
[1778692758077,56.11,79245.52,0.0,-0.97743,3e-05,1.73968]
[1778692758478,56.11,79248.88,0.0,-0.97734,3e-05,1.74607]
[1778692759485,56.11,79250.58,0.0,-0.97729,3e-05,1.74923]
[1778692759981,56.11,79250.58,0.0,-0.97729,3e-05,1.74923]
[1778692760056,56.11,79250.58,0.0,-0.97729,3e-05,1.74923]
[1778692760315,56.11,79250.58,0.0,-0.97729,3e-05,1.74923]
[1778692760492,56.11,79251.93,0.0,-0.97725,3e-05,1.75171]
[1778692762506,56.11,79249.52,0.0,-0.97733,3e-05,1.74672]
[1778692767541,56.1,79249.94,0.0,-0.97733,3e-05,1.74683]
[1778692769555,56.1,79251.53,0.0,-0.97728,3e-05,1.74963]
[1778692770772,56.1,79252.45,0.0,-0.97726,3e-05,1.75127]
[1778692770809,56.1,79252.45,0.0,-0.97726,3e-05,1.75127]
[1778692771451,56.1,79252.45,0.0,-0.97726,3e-05,1.75127]
[1778692771558,56.1,79252.45,0.0,-0.97726,3e-05,1.75127]
[1778692771570,56.1,79252.45,0.0,-0.97726,3e-05,1.75127]
[1778692771651,56.1,79254.72,0.0,-0.97726,3e-05,1.75052]
[1778692771816,56.1,79254.72,0.0,-0.97726,3e-05,1.75052]
[1778692774592,56.09,79260.11,0.0,-0.9771,3e-05,1.76059]
[1778692776132,56.09,79261.01,0.0,-0.97708,3e-05,1.76219]
[1778692776145,56.09,79261.01,0.0,-0.97708,3e-05,1.76219]
[1778692776312,56.09,79261.01,0.0,-0.97708,3e-05,1.76219]
[1778692776612,56.09,79261.55,0.0,-0.97706,3e-05,1.76308]
[1778692777613,56.09,79254.88,0.0,-0.97727,3e-05,1.74989]
[1778692779627,56.09,79254.96,0.0,-0.97727,3e-05,1.74975]
[1778692782093,56.09,79255.56,0.0,-0.97725,3e-05,1.75063]
[1778692782239,56.09,79255.56,0.0,-0.97725,3e-05,1.75063]
[1778692782308,56.09,79255.56,0.0,-0.97725,3e-05,1.75063]
[1778692782648,56.08,79256.28,0.0,-0.97724,3e-05,1.75188]
[1778692783655,56.08,79259.65,0.0,-0.97714,3e-05,1.7583]
[1778692784062,56.08,79259.65,0.0,-0.97714,3e-05,1.7583]
[1778692789342,56.08,79258.87,0.0,-0.97717,3e-05,1.75614]
[1778692789355,56.08,79258.87,0.0,-0.97717,3e-05,1.75614]
[1778692789561,56.08,79258.87,0.0,-0.97717,3e-05,1.75614]
[1778692789661,56.08,79259.71,0.0,-0.97715,3e-05,1.75746]
[1778692790705,56.07,79268.28,0.0,-0.9769,3e-05,1.77409]
[1778692792613,56.07,79268.28,0.0,-0.9769,3e-05,1.77409]
[1778692792641,56.07,79271.79,0.0,-0.9768,3e-05,1.78062]
[1778692792762,56.07,79271.79,0.0,-0.9768,3e-05,1.78062]
[1778692792809,56.07,79271.79,0.0,-0.9768,3e-05,1.78062]
[1778692792928,56.07,79271.79,0.0,-0.9768,3e-05,1.78062]
[1778692793027,56.07,79275.15,0.0,-0.97669,3e-05,1.78725]
[1778692796059,56.07,79276.34,0.0,-0.97667,3e-05,1.78918]
[1778692796148,56.07,79276.34,0.0,-0.97667,3e-05,1.78918]
[1778692796237,56.06,79277.51,0.0,-0.97664,3e-05,1.79106]
[1778692796716,56.06,79277.51,0.0,-0.97664,3e-05,1.79106]
[1778692796808,56.06,79277.51,0.0,-0.97664,3e-05,1.79106]
[1778692798059,56.06,79277.15,0.0,-0.97665,3e-05,1.79035]
[1778692798178,56.06,79277.15,0.0,-0.97665,3e-05,1.79035]
[1778692798269,56.06,79276.85,0.0,-0.97666,3e-05,1.78932]
[1778692800059,56.06,79276.77,0.0,-0.97667,3e-05,1.78916]
[1778692800245,56.06,79276.77,0.0,-0.97667,3e-05,1.78916]
[1778692800282,56.06,79276.87,0.0,-0.97667,3e-05,1.78893]
[1778692801783,56.06,79279.21,0.0,-0.9766,3e-05,1.79335]
[1778692802790,56.06,79279.21,0.0,-0.9766,3e-05,1.79335]
[1778692802812,56.06,79279.21,0.0,-0.9766,3e-05,1.79335]
[1778692802832,56.05,79281.5,0.0,-0.97654,3e-05,1.79768]
[1778692804066,56.05,79281.5,0.0,-0.97654,3e-05,1.79768]
[1778692804200,56.05,79281.5,0.0,-0.97654,3e-05,1.79768]
[1778692804296,56.05,79281.27,0.0,-0.97655,3e-05,1.79676]
[1778692808063,56.05,79280.76,0.0,-0.97657,3e-05,1.79529]
[1778692808213,56.05,79280.76,0.0,-0.97657,3e-05,1.79529]
[1778692808224,56.04,79280.0,0.0,-0.9766,3e-05,1.79334]
[1778692808832,56.04,79274.28,0.0,-0.97678,3e-05,1.78202]
[1778692810647,56.04,79274.28,0.0,-0.97678,3e-05,1.78202]
[1778692809839,56.04,79275.71,0.0,-0.97674,3e-05,1.78464]
[1778692810809,56.04,79275.71,0.0,-0.97674,3e-05,1.78464]
[1778692811867,56.04,79275.25,0.0,-0.97675,3e-05,1.78353]
[1778692811890,56.04,79275.25,0.0,-0.97675,3e-05,1.78353]
[1778692812011,56.04,79275.25,0.0,-0.97675,3e-05,1.78353]
[1778692812193,56.04,79275.25,0.0,-0.97675,3e-05,1.78353]
[1778692812206,56.04,79271.66,0.0,-0.97687,3e-05,1.77605]
[1778692812796,56.04,79271.66,0.0,-0.97687,3e-05,1.77605]
[1778692812933,56.04,79271.66,0.0,-0.97687,3e-05,1.77605]
[1778692812974,56.04,79264.37,0.0,-0.97709,3e-05,1.76173]
[1778692813872,56.04,79257.06,0.0,-0.97731,3e-05,1.7473]
[1778692815852,56.03,79257.58,0.0,-0.97729,3e-05,1.74817]
[1778692816063,56.03,79257.58,0.0,-0.97729,3e-05,1.74817]
[1778692816212,56.03,79257.58,0.0,-0.97729,3e-05,1.74817]
[1778692816457,56.03,79257.58,0.0,-0.97729,3e-05,1.74817]
[1778692816559,56.03,79257.58,0.0,-0.97729,3e-05,1.74817]
[1778692816661,56.03,79257.35,0.0,-0.9773,3e-05,1.74743]
[1778692816783,56.03,79257.35,0.0,-0.9773,3e-05,1.74743]
[1778692820059,56.03,79257.66,0.0,-0.9773,3e-05,1.74775]
[1778692820395,56.03,79257.66,0.0,-0.9773,3e-05,1.74775]
[1778692820496,56.03,79258.72,0.0,-0.97727,3e-05,1.74953]
[1778692822062,56.03,79259.36,0.0,-0.97725,3e-05,1.75077]
[1778692822125,56.03,79259.36,0.0,-0.97725,3e-05,1.75077]
[1778692822159,56.03,79259.36,0.0,-0.97726,3e-05,1.75048]
[1778692826064,56.02,79259.29,0.0,-0.97726,3e-05,1.75005]
[1778692826259,56.02,79259.29,0.0,-0.97726,3e-05,1.75005]
[1778692826676,56.02,79259.29,0.0,-0.97726,3e-05,1.75005]
[1778692826349,56.02,79267.98,0.0,-0.97701,3e-05,1.76675]
[1778692826963,56.02,79270.15,0.0,-0.97694,3e-05,1.77101]
[1778692828493,56.02,79270.15,0.0,-0.97694,3e-05,1.77101]
[1778692828560,56.02,79270.15,0.0,-0.97694,3e-05,1.77101]
[1778692828594,56.02,79269.44,0.0,-0.97697,3e-05,1.76926]
[1778692830060,56.02,79269.14,0.0,-0.97698,3e-05,1.76867]
[1778692830203,56.02,79269.14,0.0,-0.97698,3e-05,1.76867]
[1778692830299,56.02,79267.1,0.0,-0.97705,3e-05,1.76431]
[1778692834296,56.01,79265.94,0.0,-0.97715,3e-05,1.75666]
[1778692834310,56.01,79265.94,0.0,-0.97715,3e-05,1.75666]
[1778692839047,56.01,79267.23,0.0,-0.97713,3e-05,1.75825]
[1778692841008,56.0,79266.65,0.0,-0.97715,3e-05,1.75695]
[1778692841059,56.0,79266.65,0.0,-0.97715,3e-05,1.75695]
[1778692845309,56.0,79265.21,0.0,-0.9772,3e-05,1.7532]
[1778692846756,56.0,79265.44,0.0,-0.9772,3e-05,1.75365]
[1778692846810,56.0,79265.44,0.0,-0.9772,3e-05,1.75365]
[1778692851131,55.99,79263.64,0.0,-0.97726,3e-05,1.7494]
[1778692854152,55.99,79258.4,0.0,-0.97742,3e-05,1.73864]
[1778692855614,55.99,79258.4,0.0,-0.97742,3e-05,1.73864]
[1778692855716,55.99,79257.41,0.0,-0.97746,3e-05,1.73659]
[1778692855809,55.99,79257.41,0.0,-0.97746,3e-05,1.73659]
[1778692856166,55.98,79258.47,0.0,-0.97743,3e-05,1.73853]
[1778692861201,55.98,79257.78,0.0,-0.97746,3e-05,1.73658]
[1778692866236,55.97,79258.26,0.0,-0.97745,3e-05,1.73691]
[1778692867436,55.97,79258.26,0.0,-0.97745,3e-05,1.73691]
[1778692867562,55.97,79258.26,0.0,-0.97745,3e-05,1.73691]
[1778692873285,55.97,79258.48,0.0,-0.97746,3e-05,1.7365]
[1778692876306,55.97,79262.71,0.0,-0.97734,3e-05,1.74436]
[1778692877234,55.97,79262.71,0.0,-0.97734,3e-05,1.74436]
[1778692877313,55.97,79262.71,0.0,-0.97734,3e-05,1.74436]
[1778692877314,55.96,79265.56,0.0,-0.97726,3e-05,1.74978]
[1778692880336,55.96,79266.88,0.0,-0.97722,3e-05,1.75192]
[1778692881343,55.96,79268.1,0.0,-0.97719,3e-05,1.75416]
[1778692882496,55.96,79268.1,0.0,-0.97719,3e-05,1.75416]
[1778692882559,55.96,79268.1,0.0,-0.97719,3e-05,1.75416]
[1778692882597,55.96,79273.94,0.0,-0.97702,3e-05,1.76546]
[1778692883357,55.96,79278.71,0.0,-0.97688,3e-05,1.77467]
[1778692887385,55.95,79274.83,0.0,-0.977,3e-05,1.7663]
[1778692888392,55.95,79271.02,0.0,-0.97712,3e-05,1.75865]
[1778692889807,55.95,79270.31,0.0,-0.97714,3e-05,1.75711]
[1778692890062,55.95,79270.31,0.0,-0.97714,3e-05,1.75711]
[1778692890578,55.95,79270.31,0.0,-0.97714,3e-05,1.75711]
[1778692891413,55.95,79271.52,0.0,-0.97717,3e-05,1.75413]
[1778692894065,55.94,79271.48,0.0,-0.97718,3e-05,1.75376]
[1778692894183,55.94,79271.48,0.0,-0.97718,3e-05,1.75376]
[1778692894317,55.94,79271.48,0.0,-0.97718,3e-05,1.75376]
[1778692894434,55.94,79272.72,0.0,-0.97715,3e-05,1.75603]
[1778692895441,55.94,79277.12,0.0,-0.97702,3e-05,1.76451]
[1778692896485,55.94,79277.12,0.0,-0.97702,3e-05,1.76451]
[1778692896561,55.94,79277.12,0.0,-0.97702,3e-05,1.76451]
[1778692896586,55.94,79278.98,0.0,-0.97696,3e-05,1.768]
[1778692899229,55.94,79278.29,0.0,-0.97699,3e-05,1.7663]
[1778692899310,55.94,79278.29,0.0,-0.97699,3e-05,1.7663]
[1778692899470,55.94,79278.29,0.0,-0.97699,3e-05,1.7663]
[1778692899560,55.94,79278.29,0.0,-0.97699,3e-05,1.7663]
[1778692899569,55.94,79277.28,0.0,-0.97702,3e-05,1.76415]
[1778692901483,55.93,79274.31,0.0,-0.97712,3e-05,1.75799]
[1778692902490,55.93,79270.34,0.0,-0.97724,3e-05,1.75006]
[1778692903902,55.93,79269.51,0.0,-0.97726,3e-05,1.7483]
[1778692904060,55.93,79269.51,0.0,-0.97726,3e-05,1.7483]
[1778692909540,55.92,79269.69,0.0,-0.97727,3e-05,1.74782]
[1778692911554,55.92,79266.66,0.0,-0.97737,3e-05,1.74165]
[1778692912561,55.92,79263.79,0.0,-0.97745,3e-05,1.73595]
[1778692913670,55.92,79263.79,0.0,-0.97745,3e-05,1.73595]
[1778692913812,55.92,79263.57,0.0,-0.97746,3e-05,1.7354]
[1778692914668,55.92,79263.57,0.0,-0.97746,3e-05,1.7354]
[1778692914756,55.92,79263.95,0.0,-0.97745,3e-05,1.73603]
[1778692915066,55.92,79263.95,0.0,-0.97745,3e-05,1.73603]
[1778692915582,55.92,79267.01,0.0,-0.97736,3e-05,1.74186]
[1778692917596,55.92,79270.69,0.0,-0.97726,3e-05,1.74878]
[1778692917938,55.92,79270.69,0.0,-0.97726,3e-05,1.74878]
[1778692918069,55.92,79270.69,0.0,-0.97726,3e-05,1.74878]
[1778692921594,55.91,79271.9,0.0,-0.97723,3e-05,1.75072]
[1778692921711,55.91,79271.9,0.0,-0.97723,3e-05,1.75072]
[1778692921754,55.91,79271.12,0.0,-0.97725,3e-05,1.74905]
[1778692921810,55.91,79271.12,0.0,-0.97725,3e-05,1.74905]
[1778692924646,55.91,79267.72,0.0,-0.97736,3e-05,1.742]
[1778692925141,55.91,79267.72,0.0,-0.97736,3e-05,1.742]
[1778692925269,55.91,79267.72,0.0,-0.97736,3e-05,1.742]
[1778692925310,55.91,79267.72,0.0,-0.97736,3e-05,1.742]
[1778692926660,55.91,79273.0,0.0,-0.97721,3e-05,1.75206]
[1778692927338,55.91,79273.0,0.0,-0.97721,3e-05,1.75206]
[1778692927365,55.91,79273.0,0.0,-0.97721,3e-05,1.75206]
[1778692927560,55.91,79273.0,0.0,-0.97721,3e-05,1.75206]
[1778692927667,55.91,79274.9,0.0,-0.97715,3e-05,1.75563]
[1778692929207,55.9,79274.33,0.0,-0.97717,3e-05,1.75437]
[1778692929313,55.9,79274.33,0.0,-0.97717,3e-05,1.75437]
[1778692934716,55.9,79276.04,0.0,-0.97713,3e-05,1.75682]
[1778692935350,55.9,79276.04,0.0,-0.97713,3e-05,1.75682]
[1778692935563,55.9,79276.04,0.0,-0.97713,3e-05,1.75682]
[1778692935908,55.9,79276.34,0.0,-0.97713,3e-05,1.75726]
[1778692935986,55.9,79276.34,0.0,-0.97713,3e-05,1.75726]
[1778692936061,55.9,79276.34,0.0,-0.97713,3e-05,1.75726]
[1778692937737,55.89,79277.57,0.0,-0.9771,3e-05,1.75937]
[1778692939752,55.89,79279.52,0.0,-0.97704,3e-05,1.76288]
[1778692939882,55.89,79279.52,0.0,-0.97704,3e-05,1.76288]
[1778692940065,55.89,79279.52,0.0,-0.97704,3e-05,1.76288]
[1778692945794,55.88,79283.41,0.0,-0.97694,3e-05,1.76956]
[1778692946350,55.88,79283.41,0.0,-0.97694,3e-05,1.76956]
[1778692946560,55.88,79283.41,0.0,-0.97694,3e-05,1.76956]
[1778692947218,55.88,79283.33,0.0,-0.97695,3e-05,1.76923]
[1778692947229,55.88,79283.33,0.0,-0.97695,3e-05,1.76923]
[1778692947308,55.88,79283.33,0.0,-0.97695,3e-05,1.76923]
[1778692947808,55.88,79283.19,0.0,-0.97695,3e-05,1.76878]
[1778692950283,55.88,79284.52,0.0,-0.97692,3e-05,1.77106]
[1778692950744,55.88,79284.52,0.0,-0.97692,3e-05,1.77106]
[1778692950829,55.88,79287.13,0.0,-0.97684,3e-05,1.77604]
[1778692951836,55.88,79292.08,0.0,-0.97676,3e-05,1.78057]
[1778692952200,55.88,79292.08,0.0,-0.97676,3e-05,1.78057]
[1778692952311,55.88,79292.08,0.0,-0.97676,3e-05,1.78057]
[1778692953136,55.87,79292.08,0.0,-0.97676,3e-05,1.78037]
[1778692953237,55.87,79292.08,0.0,-0.97676,3e-05,1.78037]
[1778692953312,55.87,79292.08,0.0,-0.97676,3e-05,1.78037]
[1778692953409,55.87,79293.61,0.0,-0.97672,3e-05,1.78321]
[1778692957880,55.87,79291.61,0.0,-0.97679,3e-05,1.77846]
[1778692959894,55.86,79289.4,0.0,-0.97686,3e-05,1.77371]
[1778692961221,55.86,79289.4,0.0,-0.97686,3e-05,1.77371]
[1778692961309,55.86,79289.4,0.0,-0.97686,3e-05,1.77371]
[1778692962766,55.86,79290.09,0.0,-0.97685,3e-05,1.77471]
[1778692962810,55.86,79290.09,0.0,-0.97685,3e-05,1.77471]
[1778692962806,55.86,79290.71,0.0,-0.97683,3e-05,1.77575]
[1778692962860,55.86,79290.71,0.0,-0.97683,3e-05,1.77575]
[1778692963059,55.86,79290.71,0.0,-0.97683,3e-05,1.77575]
[1778692963106,55.86,79290.26,0.0,-0.97685,3e-05,1.77486]
[1778692969017,55.85,79290.35,0.0,-0.97686,3e-05,1.77394]
[1778692972899,55.85,79290.4,0.0,-0.97687,3e-05,1.7735]
[1778692973060,55.85,79290.4,0.0,-0.97687,3e-05,1.7735]
[1778692973745,55.85,79290.4,0.0,-0.97687,3e-05,1.7735]
[1778692973798,55.85,79290.4,0.0,-0.97687,3e-05,1.7735]
[1778692973813,55.85,79290.4,0.0,-0.97687,3e-05,1.7735]
[1778692973772,55.84,79290.45,0.0,-0.97687,3e-05,1.77323]
[1778692974052,55.84,79290.62,0.0,-0.97687,3e-05,1.77357]
[1778692981643,55.84,79291.42,0.0,-0.97685,3e-05,1.77443]
[1778692981809,55.84,79291.42,0.0,-0.97685,3e-05,1.77443]
[1778692982463,55.83,79291.62,0.0,-0.97686,3e-05,1.7741]
[1778692982561,55.83,79291.62,0.0,-0.97686,3e-05,1.7741]
[1778692982580,55.83,79291.62,0.0,-0.97686,3e-05,1.7741]
[1778692982807,55.83,79291.62,0.0,-0.97686,3e-05,1.7741]
[1778692982859,55.83,79293.78,0.0,-0.97679,3e-05,1.77819]
[1778692988150,55.82,79295.96,0.0,-0.97674,3e-05,1.78156]
[1778692990089,55.82,79296.0,0.0,-0.97675,3e-05,1.78144]
[1778692990310,55.82,79296.0,0.0,-0.97675,3e-05,1.78144]
[1778692991154,55.82,79296.85,0.0,-0.97673,3e-05,1.78274]
[1778692991265,55.82,79296.85,0.0,-0.97673,3e-05,1.78274]
[1778692991310,55.82,79296.85,0.0,-0.97673,3e-05,1.78274]
[1778692991411,55.82,79296.85,0.0,-0.97673,3e-05,1.78254]
[1778692996711,55.81,79296.15,0.0,-0.97676,3e-05,1.78056]
[1778693002248,55.8,79296.72,0.0,-0.97676,3e-05,1.78033]
[1778693004264,55.8,79300.15,0.0,-0.97666,3e-05,1.78676]
[1778693005270,55.8,79303.05,0.0,-0.97658,3e-05,1.79234]
[1778693006298,55.8,79303.05,0.0,-0.97658,3e-05,1.79234]
[1778693006309,55.8,79303.05,0.0,-0.97658,3e-05,1.79234]
[1778693006399,55.79,79301.22,0.0,-0.97664,3e-05,1.78828]
[1778693007643,55.79,79301.22,0.0,-0.97664,3e-05,1.78828]
[1778693007681,55.79,79301.22,0.0,-0.97664,3e-05,1.78828]
[1778693007807,55.79,79301.22,0.0,-0.97664,3e-05,1.78828]
[1778693007780,55.79,79302.41,0.0,-0.97661,3e-05,1.79044]
[1778693010266,55.79,79301.64,0.0,-0.97664,3e-05,1.78849]
[1778693010310,55.79,79301.64,0.0,-0.97664,3e-05,1.78849]
[1778693011313,55.79,79303.74,0.0,-0.97664,3e-05,1.78737]
[1778693012320,55.78,79305.96,0.0,-0.97658,3e-05,1.79138]
[1778693014211,55.78,79306.0,0.0,-0.97658,3e-05,1.79124]
[1778693014311,55.78,79306.0,0.0,-0.97658,3e-05,1.79124]
[1778693014335,55.78,79300.45,0.0,-0.97675,3e-05,1.77999]
[1778693015342,55.78,79296.01,0.0,-0.97689,3e-05,1.771]
[1778693016236,55.78,79296.01,0.0,-0.97689,3e-05,1.771]
[1778693016298,55.78,79296.01,0.0,-0.97689,3e-05,1.771]
[1778693016309,55.78,79296.01,0.0,-0.97689,3e-05,1.771]
[1778693016349,55.78,79293.8,0.0,-0.97696,3e-05,1.76646]
[1778693021384,55.77,79294.1,0.0,-0.97696,3e-05,1.7662]
[1778693023398,55.77,79297.7,0.0,-0.97686,3e-05,1.77298]
[1778693024995,55.77,79298.1,0.0,-0.97685,3e-05,1.7736]
[1778693025059,55.77,79298.1,0.0,-0.97685,3e-05,1.7736]
[1778693025285,55.77,79298.1,0.0,-0.97685,3e-05,1.7736]
[1778693025706,55.77,79298.1,0.0,-0.97685,3e-05,1.7736]
[1778693026021,55.77,79298.78,0.0,-0.97683,3e-05,1.77476]
[1778693026061,55.77,79298.78,0.0,-0.97683,3e-05,1.77476]
[1778693026279,55.77,79298.78,0.0,-0.97683,3e-05,1.77476]
[1778693026310,55.77,79298.78,0.0,-0.97683,3e-05,1.77476]
[1778693026419,55.76,79298.39,0.0,-0.97685,3e-05,1.77381]
[1778693029440,55.76,79295.62,0.0,-0.97694,3e-05,1.76779]
[1778693030964,55.76,79295.28,0.0,-0.97695,3e-05,1.76695]
[1778693031058,55.76,79295.28,0.0,-0.97695,3e-05,1.76695]
[1778693031486,55.76,79295.28,0.0,-0.97695,3e-05,1.76695]
[1778693031561,55.76,79295.28,0.0,-0.97695,3e-05,1.76695]
[1778693031808,55.76,79295.28,0.0,-0.97695,3e-05,1.76695]
[1778693031872,55.76,79296.72,0.0,-0.97691,3e-05,1.76962]
[1778693034475,55.75,79300.06,0.0,-0.97682,3e-05,1.77571]
[1778693035096,55.75,79300.06,0.0,-0.97682,3e-05,1.77571]
[1778693035309,55.75,79300.06,0.0,-0.97682,3e-05,1.77571]
[1778693037401,55.75,79301.87,0.0,-0.97677,3e-05,1.77893]
[1778693037536,55.75,79301.87,0.0,-0.97677,3e-05,1.77893]
[1778693037561,55.75,79301.87,0.0,-0.97677,3e-05,1.77893]
[1778693037637,55.75,79300.35,0.0,-0.97682,3e-05,1.77572]
[1778693038505,55.75,79303.72,0.0,-0.97672,3e-05,1.78223]
[1778693039461,55.75,79303.72,0.0,-0.97672,3e-05,1.78223]
[1778693039559,55.75,79303.72,0.0,-0.97672,3e-05,1.78223]
[1778693039562,55.75,79305.48,0.0,-0.97667,3e-05,1.78553]
[1778693042457,55.74,79306.37,0.0,-0.97665,3e-05,1.7869]
[1778693042519,55.74,79306.37,0.0,-0.97665,3e-05,1.7869]
[1778693042559,55.74,79306.37,0.0,-0.97665,3e-05,1.7869]
[1778693042620,55.74,79307.68,0.0,-0.97661,3e-05,1.7893]
[1778693044547,55.74,79305.16,0.0,-0.97669,3e-05,1.78387]
[1778693045258,55.74,79305.16,0.0,-0.97669,3e-05,1.78387]
[1778693045312,55.74,79305.16,0.0,-0.97669,3e-05,1.78387]
[1778693046985,55.74,79305.52,0.0,-0.97669,3e-05,1.78419]
[1778693047039,55.74,79305.52,0.0,-0.97669,3e-05,1.78419]
[1778693047059,55.74,79305.52,0.0,-0.97669,3e-05,1.78419]
[1778693047577,55.73,79304.41,0.0,-0.97673,3e-05,1.78178]
[1778693050278,55.73,79304.04,0.0,-0.97674,3e-05,1.78066]
[1778693050619,55.73,79304.04,0.0,-0.97674,3e-05,1.78066]
[1778693053023,55.73,79303.7,0.0,-0.97676,3e-05,1.77941]
[1778693053059,55.73,79303.7,0.0,-0.97676,3e-05,1.77941]
[1778693053833,55.73,79303.7,0.0,-0.97676,3e-05,1.77941]
[1778693053909,55.72,79303.29,0.0,-0.97678,3e-05,1.77841]
[1778693053946,55.72,79303.29,0.0,-0.97678,3e-05,1.77841]
[1778693054060,55.72,79303.29,0.0,-0.97678,3e-05,1.77841]
[1778693054635,55.72,79302.48,0.0,-0.97681,3e-05,1.77661]
[1778693059670,55.72,79302.85,0.0,-0.97681,3e-05,1.77642]
[1778693064705,55.71,79302.51,0.0,-0.97683,3e-05,1.77484]
[1778693065174,55.71,79302.51,0.0,-0.97683,3e-05,1.77484]
[1778693065307,55.71,79302.51,0.0,-0.97683,3e-05,1.77484]
[1778693065946,55.71,79302.51,0.0,-0.97683,3e-05,1.77484]
[1778693066063,55.71,79303.16,0.0,-0.97682,3e-05,1.77595]
[1778693066071,55.71,79303.16,0.0,-0.97682,3e-05,1.77595]
[1778693066310,55.71,79303.16,0.0,-0.97682,3e-05,1.77595]
[1778693066719,55.71,79303.08,0.0,-0.97682,3e-05,1.77561]
[1778693071283,55.7,79302.45,0.0,-0.97685,3e-05,1.77364]
[1778693071295,55.7,79302.45,0.0,-0.97685,3e-05,1.77364]
[1778693071755,55.7,79296.51,0.0,-0.9771,3e-05,1.75666]
[1778693072245,55.7,79296.51,0.0,-0.9771,3e-05,1.75666]
[1778693072308,55.7,79296.51,0.0,-0.9771,3e-05,1.75666]
[1778693072376,55.7,79296.51,0.0,-0.9771,3e-05,1.75666]
[1778693072561,55.7,79296.51,0.0,-0.9771,3e-05,1.75666]
[1778693072762,55.7,79295.76,0.0,-0.97712,3e-05,1.75504]
[1778693077797,55.69,79295.5,0.0,-0.97714,3e-05,1.75381]
[1778693081825,55.69,79293.87,0.0,-0.9772,3e-05,1.75005]
[1778693082218,55.69,79293.87,0.0,-0.9772,3e-05,1.75005]
[1778693082308,55.69,79293.87,0.0,-0.9772,3e-05,1.75005]
[1778693085260,55.68,79293.01,0.0,-0.97723,3e-05,1.74796]
[1778693085424,55.68,79293.01,0.0,-0.97723,3e-05,1.74796]
[1778693085563,55.68,79293.01,0.0,-0.97723,3e-05,1.74796]
[1778693085725,55.68,79293.01,0.0,-0.97723,3e-05,1.74796]
[1778693085808,55.68,79293.01,0.0,-0.97723,3e-05,1.74796]
[1778693085854,55.68,79292.91,0.0,-0.97724,3e-05,1.74763]
[1778693088935,55.68,79292.57,0.0,-0.97725,3e-05,1.74671]
[1778693089057,55.68,79291.78,0.0,-0.97728,3e-05,1.74503]
[1778693089854,55.68,79291.78,0.0,-0.97728,3e-05,1.74503]
[1778693089881,55.68,79290.69,0.0,-0.97731,3e-05,1.74277]
[1778693090016,55.68,79290.69,0.0,-0.97731,3e-05,1.74277]
[1778693090063,55.68,79290.69,0.0,-0.97731,3e-05,1.74277]
[1778693090888,55.68,79291.85,0.0,-0.97728,3e-05,1.74492]
[1778693092633,55.68,79291.98,0.0,-0.97728,3e-05,1.74505]
[1778693092808,55.68,79291.98,0.0,-0.97728,3e-05,1.74505]
[1778693092902,55.68,79289.65,0.0,-0.97735,3e-05,1.74036]
[1778693093646,55.68,79289.65,0.0,-0.97735,3e-05,1.74036]
[1778693093663,55.68,79289.65,0.0,-0.97735,3e-05,1.74036]
[1778693093807,55.68,79289.65,0.0,-0.97735,3e-05,1.74036]
[1778693093909,55.68,79290.14,0.0,-0.97733,3e-05,1.74121]
[1778693095923,55.67,79293.57,0.0,-0.97724,3e-05,1.74769]
[1778693097679,55.67,79294.44,0.0,-0.97721,3e-05,1.74926]
[1778693097693,55.67,79294.44,0.0,-0.97721,3e-05,1.74926]
[1778693097982,55.67,79288.07,0.0,-0.9774,3e-05,1.73666]
[1778693098966,55.67,79279.15,0.0,-0.97767,3e-05,1.71919]
[1778693099973,55.67,79274.29,0.0,-0.97781,3e-05,1.70971]
[1778693100487,55.67,79274.29,0.0,-0.97781,3e-05,1.70971]
[1778693100549,55.67,79274.29,0.0,-0.97781,3e-05,1.70971]
[1778693100980,55.67,79275.92,0.0,-0.97777,3e-05,1.71279]
[1778693101737,55.67,79275.92,0.0,-0.97777,3e-05,1.71279]
[1778693101796,55.67,79275.92,0.0,-0.97777,3e-05,1.71279]
[1778693101987,55.67,79281.11,0.0,-0.97762,3e-05,1.72277]
[1778693103813,55.67,79281.11,0.0,-0.97762,3e-05,1.72277]
[1778693103990,55.67,79281.11,0.0,-0.97762,3e-05,1.72277]
[1778693103882,55.67,79288.91,0.0,-0.97739,3e-05,1.73776]
[1778693104009,55.67,79294.32,0.0,-0.97723,3e-05,1.74836]
[1778693107814,55.67,79294.84,0.0,-0.97721,3e-05,1.74912]
[1778693107909,55.67,79294.84,0.0,-0.97721,3e-05,1.74912]
[1778693107864,55.66,79295.03,0.0,-0.97721,3e-05,1.74922]
[1778693109812,55.66,79295.03,0.0,-0.97721,3e-05,1.74922]
[1778693109860,55.66,79295.11,0.0,-0.97721,3e-05,1.74911]
[1778693110036,55.66,79295.11,0.0,-0.97721,3e-05,1.74911]
[1778693113815,55.66,79294.95,0.0,-0.97722,3e-05,1.74853]
[1778693113908,55.66,79294.95,0.0,-0.97722,3e-05,1.74853]
[1778693113977,55.66,79295.09,0.0,-0.97722,3e-05,1.74853]
[1778693115811,55.66,79295.13,0.0,-0.97722,3e-05,1.74861]
[1778693115837,55.65,79295.18,0.0,-0.97722,3e-05,1.74844]
[1778693116022,55.65,79295.18,0.0,-0.97722,3e-05,1.74844]
[1778693119810,55.65,79296.08,0.0,-0.9772,3e-05,1.74994]
[1778693120007,55.65,79296.08,0.0,-0.9772,3e-05,1.74994]
[1778693119840,55.65,79296.08,0.0,-0.97721,3e-05,1.74966]
[1778693121811,55.65,79296.08,0.0,-0.97721,3e-05,1.74966]
[1778693121931,55.65,79296.08,0.0,-0.97721,3e-05,1.74966]
[1778693121910,55.65,79296.13,0.0,-0.97721,3e-05,1.74949]
[1778693125812,55.65,79296.03,0.0,-0.97722,3e-05,1.74903]
[1778693125974,55.65,79296.03,0.0,-0.97722,3e-05,1.74903]
[1778693125910,55.64,79296.17,0.0,-0.97722,3e-05,1.74903]
[1778693126214,55.64,79296.17,0.0,-0.97722,3e-05,1.74903]
[1778693126307,55.64,79296.17,0.0,-0.97722,3e-05,1.74903]
[1778693126461,55.64,79296.17,0.0,-0.97722,3e-05,1.74903]
[1778693126562,55.64,79296.44,0.0,-0.97721,3e-05,1.74943]
[1778693128330,55.64,79297.03,0.0,-0.97719,3e-05,1.75059]
[1778693128559,55.64,79297.03,0.0,-0.97719,3e-05,1.75059]
[1778693129813,55.64,79297.69,0.0,-0.97718,3e-05,1.75161]
[1778693129950,55.64,79297.69,0.0,-0.97718,3e-05,1.75161]
[1778693129979,55.64,79297.51,0.0,-0.97718,3e-05,1.75111]
[1778693130188,55.64,79299.52,0.0,-0.97712,3e-05,1.75507]
[1778693131195,55.64,79301.19,0.0,-0.97714,3e-05,1.75316]
[1778693133813,55.64,79300.92,0.0,-0.97715,3e-05,1.75248]
[1778693134004,55.64,79300.92,0.0,-0.97715,3e-05,1.75248]
[1778693133829,55.64,79302.05,0.0,-0.97712,3e-05,1.75442]
[1778693134497,55.64,79302.05,0.0,-0.97712,3e-05,1.75442]
[1778693134563,55.64,79302.05,0.0,-0.97712,3e-05,1.75442]
[1778693137813,55.63,79302.32,0.0,-0.97712,3e-05,1.75465]
[1778693137966,55.63,79302.32,0.0,-0.97712,3e-05,1.75465]
[1778693137911,55.63,79301.39,0.0,-0.97715,3e-05,1.75253]
[1778693138390,55.63,79301.39,0.0,-0.97715,3e-05,1.75253]
[1778693138561,55.63,79301.39,0.0,-0.97715,3e-05,1.75253]
[1778693140277,55.63,79300.76,0.0,-0.97717,3e-05,1.75115]
[1778693140657,55.63,79300.76,0.0,-0.97717,3e-05,1.75115]
[1778693141815,55.63,79300.69,0.0,-0.97718,3e-05,1.75074]
[1778693141950,55.63,79300.69,0.0,-0.97718,3e-05,1.75074]
[1778693142014,55.63,79300.64,0.0,-0.97718,3e-05,1.7505]
[1778693142685,55.63,79300.64,0.0,-0.97718,3e-05,1.7505]
[1778693143812,55.63,79300.85,0.0,-0.97717,3e-05,1.75078]
[1778693143892,55.63,79300.85,0.0,-0.97717,3e-05,1.75078]
[1778693143975,55.62,79298.94,0.0,-0.97723,3e-05,1.74689]
[1778693144286,55.62,79294.88,0.0,-0.97736,3e-05,1.73893]
[1778693145118,55.62,79294.88,0.0,-0.97736,3e-05,1.73893]
[1778693145312,55.62,79294.88,0.0,-0.97736,3e-05,1.73893]
[1778693145411,55.62,79290.66,0.0,-0.97748,3e-05,1.73055]
[1778693147307,55.62,79290.65,0.0,-0.97749,3e-05,1.73031]
[1778693151335,55.62,79293.27,0.0,-0.97742,3e-05,1.73502]
[1778693154200,55.62,79292.37,0.0,-0.97745,3e-05,1.73305]
[1778693154312,55.62,79292.37,0.0,-0.97745,3e-05,1.73305]
[1778693156039,55.61,79291.04,0.0,-0.97749,3e-05,1.73012]
[1778693156370,55.61,79289.72,0.0,-0.97753,3e-05,1.72755]
[1778693162022,55.61,79290.31,0.0,-0.97752,3e-05,1.7283]
[1778693162061,55.61,79290.31,0.0,-0.97752,3e-05,1.7283]
[1778693161405,55.61,79287.96,0.0,-0.97759,3e-05,1.72362]
[1778693167447,55.6,79287.99,0.0,-0.9776,3e-05,1.72304]
[1778693170283,55.6,79287.99,0.0,-0.9776,3e-05,1.72304]
[1778693170615,55.6,79287.99,0.0,-0.9776,3e-05,1.72304]
[1778693172482,55.6,79292.65,0.0,-0.97747,3e-05,1.73166]
[1778693173465,55.6,79292.65,0.0,-0.97747,3e-05,1.73166]
[1778693173566,55.6,79292.65,0.0,-0.97747,3e-05,1.73166]
[1778693173626,55.6,79294.51,0.0,-0.97741,3e-05,1.73519]
[1778693174496,55.6,79299.36,0.0,-0.97727,3e-05,1.74458]
[1778693175268,55.6,79299.36,0.0,-0.97727,3e-05,1.74458]
[1778693175619,55.6,79299.36,0.0,-0.97727,3e-05,1.74458]
[1778693176510,55.6,79299.85,0.0,-0.97726,3e-05,1.74542]
[1778693176560,55.6,79299.85,0.0,-0.97726,3e-05,1.74542]
[1778693178524,55.6,79301.93,0.0,-0.9772,3e-05,1.74912]
[1778693181545,55.59,79294.88,0.0,-0.97742,3e-05,1.73489]
[1778693182653,55.59,79294.88,0.0,-0.97742,3e-05,1.73489]
[1778693182811,55.59,79294.88,0.0,-0.97742,3e-05,1.73489]
[1778693182911,55.59,79293.04,0.0,-0.97747,3e-05,1.73119]
[1778693183559,55.59,79290.78,0.0,-0.97754,3e-05,1.72668]
[1778693185281,55.59,79291.04,0.0,-0.97754,3e-05,1.72709]
[1778693185619,55.59,79291.04,0.0,-0.97754,3e-05,1.72709]
[1778693186581,55.59,79299.13,0.0,-0.9773,3e-05,1.74271]
[1778693187639,55.59,79299.13,0.0,-0.9773,3e-05,1.74271]
[1778693187815,55.59,79299.13,0.0,-0.9773,3e-05,1.74271]
[1778693187883,55.59,79302.9,0.0,-0.97719,3e-05,1.75]
[1778693190240,55.59,79303.2,0.0,-0.97718,3e-05,1.75032]
[1778693190571,55.59,79303.2,0.0,-0.97718,3e-05,1.75032]
[1778693191379,55.58,79303.22,0.0,-0.97718,3e-05,1.75022]
[1778693191562,55.58,79303.22,0.0,-0.97718,3e-05,1.75022]
[1778693196651,55.58,79303.12,0.0,-0.97726,3e-05,1.74422]
[1778693197601,55.58,79303.12,0.0,-0.97726,3e-05,1.74422]
[1778693197809,55.58,79303.12,0.0,-0.97726,3e-05,1.74422]
[1778693197908,55.58,79301.41,0.0,-0.97731,3e-05,1.74074]
[1778693198665,55.58,79300.31,0.0,-0.97735,3e-05,1.73847]
[1778693199672,55.58,79306.03,0.0,-0.97718,3e-05,1.74959]
[1778693200679,55.57,79312.71,0.0,-0.97698,3e-05,1.76264]
[1778693201686,55.57,79316.77,0.0,-0.97686,3e-05,1.77054]
[1778693202695,55.57,79318.13,0.0,-0.97682,3e-05,1.77307]
[1778693203817,55.57,79318.13,0.0,-0.97682,3e-05,1.77307]
[1778693203891,55.57,79318.13,0.0,-0.97682,3e-05,1.77307]
[1778693203959,55.57,79320.67,0.0,-0.97674,3e-05,1.77795]
[1778693204710,55.57,79324.03,0.0,-0.97664,3e-05,1.78447]
[1778693205717,55.57,79326.8,0.0,-0.97656,3e-05,1.78982]
[1778693206344,55.57,79326.8,0.0,-0.97656,3e-05,1.78982]
[1778693206563,55.57,79326.8,0.0,-0.97656,3e-05,1.78982]
[1778693207731,55.56,79323.97,0.0,-0.97666,3e-05,1.78375]
[1778693208738,55.56,79322.95,0.0,-0.97669,3e-05,1.78152]
[1778693209745,55.56,79325.69,0.0,-0.97661,3e-05,1.78681]
[1778693214780,55.55,79322.27,0.0,-0.97673,3e-05,1.779]
[1778693215787,55.55,79317.04,0.0,-0.97689,3e-05,1.76841]
[1778693216794,55.55,79315.83,0.0,-0.97693,3e-05,1.76584]
[1778693217801,55.55,79314.36,0.0,-0.97698,3e-05,1.76276]
[1778693218767,55.55,79314.36,0.0,-0.97698,3e-05,1.76276]
[1778693218811,55.55,79314.36,0.0,-0.97698,3e-05,1.76276]
[1778693222836,55.54,79315.62,0.0,-0.97695,3e-05,1.76448]
[1778693226864,55.54,79314.38,0.0,-0.977,3e-05,1.76139]
[1778693229743,55.54,79315.04,0.0,-0.97698,3e-05,1.76239]
[1778693229811,55.54,79315.04,0.0,-0.97698,3e-05,1.76239]
[1778693230272,55.54,79315.05,0.0,-0.97699,3e-05,1.76226]
[1778693230657,55.54,79315.05,0.0,-0.97699,3e-05,1.76226]
[1778693237001,55.53,79314.61,0.0,-0.97701,3e-05,1.76046]
[1778693239069,55.53,79314.17,0.0,-0.97703,3e-05,1.75928]
[1778693239315,55.52,79314.33,0.0,-0.97703,3e-05,1.75945]
[1778693239957,55.52,79315.81,0.0,-0.97699,3e-05,1.76223]
[1778693240964,55.52,79317.43,0.0,-0.97694,3e-05,1.76529]
[1778693241971,55.52,79320.67,0.0,-0.97684,3e-05,1.77156]
[1778693242978,55.52,79323.45,0.0,-0.97676,3e-05,1.77693]
[1778693243332,55.52,79323.45,0.0,-0.97676,3e-05,1.77693]
[1778693243563,55.52,79323.45,0.0,-0.97676,3e-05,1.77693]
[1778693244992,55.52,79324.93,0.0,-0.97672,3e-05,1.77952]
[1778693248097,55.51,79324.11,0.0,-0.97675,3e-05,1.77751]
[1778693248314,55.51,79325.05,0.0,-0.97673,3e-05,1.77921]
[1778693249020,55.51,79326.37,0.0,-0.97669,3e-05,1.78166]
[1778693251212,55.51,79326.32,0.0,-0.97676,3e-05,1.77607]
[1778693251310,55.51,79326.32,0.0,-0.97676,3e-05,1.77607]
[1778693252041,55.51,79324.81,0.0,-0.97681,3e-05,1.77288]
[1778693255062,55.5,79326.06,0.0,-0.97678,3e-05,1.77485]
[1778693255325,55.5,79326.06,0.0,-0.97678,3e-05,1.77485]
[1778693255563,55.5,79326.06,0.0,-0.97678,3e-05,1.77485]
[1778693259090,55.5,79328.33,0.0,-0.97672,3e-05,1.77867]
[1778693263118,55.49,79329.32,0.0,-0.9767,3e-05,1.77991]
[1778693266139,55.49,79331.2,0.0,-0.97665,3e-05,1.78312]
[1778693266323,55.49,79331.2,0.0,-0.97665,3e-05,1.78312]
[1778693266561,55.49,79331.2,0.0,-0.97665,3e-05,1.78312]
[1778693271174,55.48,79333.76,0.0,-0.97659,3e-05,1.78728]
[1778693272183,55.48,79339.19,0.0,-0.97642,3e-05,1.798]
[1778693272903,55.48,79339.19,0.0,-0.97642,3e-05,1.798]
[1778693273071,55.48,79339.19,0.0,-0.97642,3e-05,1.798]
[1778693275204,55.47,79340.25,0.0,-0.9764,3e-05,1.79949]
[1778693279232,55.47,79341.63,0.0,-0.97637,3e-05,1.8014]
[1778693281177,55.47,79341.63,0.0,-0.97637,3e-05,1.8014]
[1778693280239,55.46,79343.08,0.0,-0.97633,3e-05,1.8041]
[1778693281311,55.46,79343.08,0.0,-0.97633,3e-05,1.8041]
[1778693282257,55.46,79344.66,0.0,-0.97629,3e-05,1.80684]
[1778693285434,55.46,79344.22,0.0,-0.97631,3e-05,1.80549]
[1778693285563,55.46,79344.22,0.0,-0.97631,3e-05,1.80549]
[1778693290152,55.45,79343.14,0.0,-0.97636,3e-05,1.80241]
[1778693290159,55.45,79340.11,0.0,-0.97646,3e-05,1.79587]
[1778693290312,55.45,79340.11,0.0,-0.97646,3e-05,1.79587]
[1778693293531,55.44,79340.16,0.0,-0.97646,3e-05,1.79556]
[1778693293560,55.44,79340.16,0.0,-0.97646,3e-05,1.79556]
[1778693293617,55.44,79338.01,0.0,-0.97653,3e-05,1.79082]
[1778693295347,55.44,79336.72,0.0,-0.97658,3e-05,1.78803]
[1778693296354,55.44,79334.62,0.0,-0.97665,3e-05,1.78363]
[1778693298025,55.44,79334.62,0.0,-0.97665,3e-05,1.78363]
[1778693298059,55.44,79334.62,0.0,-0.97665,3e-05,1.78363]
[1778693299379,55.43,79332.99,0.0,-0.9767,3e-05,1.7798]
[1778693302400,55.43,79331.84,0.0,-0.97675,3e-05,1.77696]
[1778693305421,55.42,79329.26,0.0,-0.97684,3e-05,1.77128]
[1778693307061,55.42,79329.26,0.0,-0.97684,3e-05,1.77128]
[1778693307310,55.42,79329.16,0.0,-0.97684,3e-05,1.77076]
[1778693309449,55.42,79323.15,0.0,-0.97703,3e-05,1.75848]
[1778693310664,55.42,79323.15,0.0,-0.97703,3e-05,1.75848]
[1778693310811,55.42,79323.15,0.0,-0.97703,3e-05,1.75848]
[1778693310911,55.42,79321.17,0.0,-0.9771,3e-05,1.75426]
[1778693313660,55.41,79318.07,0.0,-0.97726,3e-05,1.7427]
[1778693314484,55.41,79316.62,0.0,-0.9773,3e-05,1.73984]
[1778693319519,55.41,79316.27,0.0,-0.97732,3e-05,1.73859]
[1778693320526,55.41,79313.74,0.0,-0.9774,3e-05,1.73351]
[1778693321533,55.41,79312.59,0.0,-0.97744,3e-05,1.73114]
[1778693322540,55.41,79310.03,0.0,-0.97751,3e-05,1.72603]
[1778693324904,55.41,79310.27,0.0,-0.97751,3e-05,1.72632]
[1778693325059,55.41,79310.27,0.0,-0.97751,3e-05,1.72632]
[1778693327575,55.4,79311.74,0.0,-0.97747,3e-05,1.72893]
[1778693331486,55.4,79311.76,0.0,-0.97747,3e-05,1.7287]
[1778693331564,55.4,79311.76,0.0,-0.97747,3e-05,1.7287]
[1778693337651,55.4,79312.5,0.0,-0.97746,3e-05,1.72942]
[1778693339665,55.39,79314.01,0.0,-0.97742,3e-05,1.7322]
[1778693340890,55.39,79314.01,0.0,-0.97742,3e-05,1.7322]
[1778693341060,55.39,79314.01,0.0,-0.97742,3e-05,1.7322]
[1778693345708,55.39,79315.81,0.0,-0.97738,3e-05,1.73514]
[1778693348118,55.39,79315.41,0.0,-0.97739,3e-05,1.73426]
[1778693348310,55.39,79315.97,0.0,-0.97737,3e-05,1.73526]
[1778693348729,55.39,79314.95,0.0,-0.97741,3e-05,1.73315]
[1778693356785,55.38,79315.28,0.0,-0.97741,3e-05,1.73303]
[1778693357706,55.38,79315.28,0.0,-0.97741,3e-05,1.73303]
[1778693357809,55.38,79315.28,0.0,-0.97741,3e-05,1.73303]
[1778693359806,55.38,79313.88,0.0,-0.97745,3e-05,1.73]
[1778693365848,55.37,79313.92,0.0,-0.97746,3e-05,1.72954]
[1778693369510,55.37,79314.07,0.0,-0.97746,3e-05,1.72957]
[1778693369561,55.37,79314.07,0.0,-0.97746,3e-05,1.72957]
[1778693369876,55.37,79315.22,0.0,-0.97743,3e-05,1.73174]
[1778693374911,55.37,79314.56,0.0,-0.97752,3e-05,1.72499]
[1778693379322,55.37,79314.05,0.0,-0.97753,3e-05,1.72391]
[1778693379562,55.37,79314.05,0.0,-0.97753,3e-05,1.72391]
[1778693384982,55.36,79314.13,0.0,-0.97754,3e-05,1.72337]
[1778693391023,55.36,79314.43,0.0,-0.97754,3e-05,1.72349]
[1778693391897,55.36,79314.43,0.0,-0.97754,3e-05,1.72349]
[1778693392062,55.36,79314.43,0.0,-0.97754,3e-05,1.72349]
[1778693395285,55.36,79314.31,0.0,-0.97755,3e-05,1.72303]
[1778693395704,55.36,79314.35,0.0,-0.97755,3e-05,1.72303]
[1778693396779,55.36,79314.22,0.0,-0.97755,3e-05,1.7227]
[1778693396807,55.36,79314.22,0.0,-0.97755,3e-05,1.7227]
[1778693402100,55.35,79314.83,0.0,-0.97754,3e-05,1.72344]
[1778693402461,55.35,79314.83,0.0,-0.97754,3e-05,1.72344]
[1778693402573,55.35,79314.83,0.0,-0.97754,3e-05,1.72344]
[1778693405122,55.35,79316.27,0.0,-0.9775,3e-05,1.72603]
[1778693408578,55.35,79316.37,0.0,-0.9775,3e-05,1.72598]
[1778693408808,55.35,79316.37,0.0,-0.9775,3e-05,1.72598]
[1778693410288,55.35,79316.45,0.0,-0.9775,3e-05,1.72605]
[1778693412068,55.35,79316.44,0.0,-0.9775,3e-05,1.72587]
[1778693412223,55.35,79316.44,0.0,-0.9775,3e-05,1.72587]
[1778693412315,55.35,79316.44,0.0,-0.9775,3e-05,1.72587]
[1778693412292,55.35,79316.95,0.0,-0.97749,3e-05,1.72679]
[1778693413178,55.35,79323.15,0.0,-0.9773,3e-05,1.73889]
[1778693413349,55.35,79323.15,0.0,-0.9773,3e-05,1.73889]
[1778693413562,55.35,79323.15,0.0,-0.9773,3e-05,1.73889]
[1778693414185,55.34,79327.01,0.0,-0.97719,3e-05,1.74641]
[1778693415192,55.34,79328.98,0.0,-0.97713,3e-05,1.75019]
[1778693417792,55.34,79329.08,0.0,-0.97713,3e-05,1.75014]
[1778693417809,55.34,79329.08,0.0,-0.97713,3e-05,1.75014]
[1778693418457,55.34,79330.36,0.0,-0.9771,3e-05,1.75256]
[1778693418528,55.34,79330.36,0.0,-0.9771,3e-05,1.75256]
[1778693418561,55.34,79330.36,0.0,-0.9771,3e-05,1.75256]
[1778693419220,55.34,79330.09,0.0,-0.97711,3e-05,1.7519]
[1778693422241,55.34,79327.23,0.0,-0.9772,3e-05,1.74588]
[1778693423871,55.34,79327.11,0.0,-0.9772,3e-05,1.74553]
[1778693424064,55.34,79327.11,0.0,-0.9772,3e-05,1.74553]
[1778693427226,55.33,79327.96,0.0,-0.97718,3e-05,1.74687]
[1778693427309,55.33,79327.96,0.0,-0.97718,3e-05,1.74687]
[1778693427316,55.33,79327.96,0.0,-0.97718,3e-05,1.74687]
[1778693427327,55.33,79327.66,0.0,-0.97719,3e-05,1.74616]
[1778693427562,55.33,79327.66,0.0,-0.97719,3e-05,1.74616]
[1778693431304,55.33,79327.69,0.0,-0.97726,3e-05,1.74072]
[1778693434198,55.33,79327.64,0.0,-0.97727,3e-05,1.74041]
[1778693434309,55.33,79327.64,0.0,-0.97727,3e-05,1.74041]
[1778693439769,55.32,79326.9,0.0,-0.9773,3e-05,1.73844]
[1778693439808,55.32,79326.9,0.0,-0.9773,3e-05,1.73844]
[1778693439843,55.32,79326.9,0.0,-0.9773,3e-05,1.73844]
[1778693440068,55.32,79326.9,0.0,-0.9773,3e-05,1.73844]
[1778693440339,55.32,79326.9,0.0,-0.9773,3e-05,1.73844]
[1778693440367,55.32,79326.8,0.0,-0.9773,3e-05,1.73804]
[1778693440560,55.32,79326.8,0.0,-0.9773,3e-05,1.73804]
[1778693444396,55.32,79324.77,0.0,-0.97737,3e-05,1.73365]
[1778693446332,55.32,79324.77,0.0,-0.97737,3e-05,1.73365]
[1778693446560,55.32,79323.01,0.0,-0.97743,3e-05,1.7301]
[1778693446863,55.32,79323.01,0.0,-0.97743,3e-05,1.7301]
[1778693446964,55.32,79323.01,0.0,-0.97743,3e-05,1.7301]
[1778693447059,55.32,79323.01,0.0,-0.97743,3e-05,1.7301]
[1778693447159,55.32,79321.24,0.0,-0.97748,3e-05,1.72646]
[1778693448423,55.32,79323.09,0.0,-0.97743,3e-05,1.73001]
[1778693453458,55.31,79322.89,0.0,-0.97744,3e-05,1.72919]
[1778693458494,55.31,79322.34,0.0,-0.97746,3e-05,1.72769]
[1778693460076,55.31,79322.34,0.0,-0.97746,3e-05,1.72769]
[1778693460312,55.31,79322.34,0.0,-0.97746,3e-05,1.72769]
[1778693460358,55.31,79320.32,0.0,-0.97753,3e-05,1.72357]
[1778693460508,55.31,79318.22,0.0,-0.97759,3e-05,1.71946]
[1778693461938,55.31,79318.22,0.0,-0.97759,3e-05,1.71946]
[1778693462042,55.31,79318.22,0.0,-0.97759,3e-05,1.71946]
[1778693462060,55.31,79318.22,0.0,-0.97759,3e-05,1.71946]
[1778693462122,55.31,79318.22,0.0,-0.97759,3e-05,1.71932]
[1778693467557,55.3,79318.28,0.0,-0.97759,3e-05,1.7191]
[1778693472154,55.3,79318.35,0.0,-0.97759,3e-05,1.71903]
[1778693472311,55.3,79318.35,0.0,-0.97759,3e-05,1.71903]
[1778693472301,55.3,79320.62,0.0,-0.97753,3e-05,1.72333]
[1778693474183,55.3,79321.57,0.0,-0.9775,3e-05,1.72519]
[1778693474298,55.3,79321.57,0.0,-0.9775,3e-05,1.72519]
[1778693474310,55.3,79321.57,0.0,-0.9775,3e-05,1.72519]
[1778693474333,55.3,79320.33,0.0,-0.97754,3e-05,1.72261]
[1778693477790,55.3,79319.32,0.0,-0.97757,3e-05,1.72049]
[1778693477808,55.3,79319.32,0.0,-0.97757,3e-05,1.72049]
[1778693481786,55.3,79320.96,0.0,-0.97753,3e-05,1.72341]
[1778693481808,55.3,79320.96,0.0,-0.97753,3e-05,1.72341]
[1778693481906,55.3,79320.96,0.0,-0.97753,3e-05,1.72341]
[1778693482060,55.3,79320.96,0.0,-0.97753,3e-05,1.72341]
[1778693482071,55.3,79320.96,0.0,-0.97753,3e-05,1.72341]
[1778693482309,55.3,79320.96,0.0,-0.97753,3e-05,1.72341]
[1778693482329,55.3,79320.63,0.0,-0.97754,3e-05,1.72261]
[1778693487697,55.29,79319.2,0.0,-0.97759,3e-05,1.71946]
[1778693491857,55.29,79318.85,0.0,-0.9776,3e-05,1.71857]
[1778693491866,55.29,79318.85,0.0,-0.9776,3e-05,1.71857]
[1778693492059,55.29,79318.85,0.0,-0.9776,3e-05,1.71857]
[1778693492159,55.29,79319.42,0.0,-0.97765,3e-05,1.71454]
[1778693497646,55.29,79319.48,0.0,-0.97765,3e-05,1.71442]
[1778693499939,55.29,79317.89,0.0,-0.9777,3e-05,1.7112]
[1778693499950,55.29,79317.89,0.0,-0.9777,3e-05,1.7112]
[1778693500061,55.29,79317.89,0.0,-0.9777,3e-05,1.7112]
[1778693500150,55.29,79316.85,0.0,-0.97773,3e-05,1.70906]
[1778693506830,55.28,79316.81,0.0,-0.97774,3e-05,1.70864]
[1778693510307,55.28,79316.81,0.0,-0.97774,3e-05,1.70864]
[1778693512068,55.28,79316.91,0.0,-0.97774,3e-05,1.70864]
[1778693512217,55.28,79316.91,0.0,-0.97774,3e-05,1.70864]
[1778693512316,55.28,79316.91,0.0,-0.97774,3e-05,1.70864]
[1778693514437,55.28,79317.29,0.0,-0.97773,3e-05,1.70928]
[1778693514571,55.28,79317.52,0.0,-0.97772,3e-05,1.70968]
[1778693514580,55.28,79317.52,0.0,-0.97772,3e-05,1.70968]
[1778693514597,55.28,79317.52,0.0,-0.97772,3e-05,1.70968]
[1778693514808,55.28,79317.52,0.0,-0.97772,3e-05,1.70968]
[1778693515331,55.28,79317.52,0.0,-0.97772,3e-05,1.70968]
[1778693515366,55.28,79318.44,0.0,-0.9777,3e-05,1.71143]
[1778693518064,55.28,79317.45,0.0,-0.97773,3e-05,1.70939]
[1778693518224,55.28,79317.45,0.0,-0.97773,3e-05,1.70939]
[1778693518313,55.28,79317.45,0.0,-0.97773,3e-05,1.70939]
[1778693518665,55.28,79317.99,0.0,-0.97771,3e-05,1.71039]
[1778693518813,55.28,79317.99,0.0,-0.97771,3e-05,1.71039]
[1778693524977,55.28,79319.31,0.0,-0.97768,3e-05,1.71258]
[1778693530012,55.27,79320.55,0.0,-0.97765,3e-05,1.71473]
[1778693532575,55.27,79320.57,0.0,-0.97765,3e-05,1.71465]
[1778693532680,55.27,79320.57,0.0,-0.97765,3e-05,1.71465]
[1778693532811,55.27,79320.57,0.0,-0.97765,3e-05,1.71465]
[1778693532863,55.27,79320.57,0.0,-0.97765,3e-05,1.71465]
[1778693533060,55.27,79320.57,0.0,-0.97765,3e-05,1.71465]
[1778693533136,55.27,79320.26,0.0,-0.97766,3e-05,1.71399]
[1778693539077,55.27,79320.36,0.0,-0.97766,3e-05,1.71383]
[1778693544112,55.27,79324.09,0.0,-0.97755,3e-05,1.72084]
[1778693545691,55.27,79325.81,0.0,-0.9775,3e-05,1.72414]
[1778693545811,55.27,79325.81,0.0,-0.9775,3e-05,1.72414]
[1778693545824,55.27,79325.81,0.0,-0.9775,3e-05,1.72414]
[1778693545950,55.27,79325.81,0.0,-0.9775,3e-05,1.72414]
[1778693546060,55.27,79325.81,0.0,-0.9775,3e-05,1.72414]
[1778693546126,55.27,79326.29,0.0,-0.97749,3e-05,1.72501]
[1778693551161,55.26,79325.68,0.0,-0.97758,3e-05,1.71841]
[1778693554182,55.26,79320.65,0.0,-0.97773,3e-05,1.70838]
[1778693555189,55.26,79317.69,0.0,-0.97782,3e-05,1.70257]
[1778693555828,55.26,79317.69,0.0,-0.97782,3e-05,1.70257]
[1778693555980,55.26,79317.69,0.0,-0.97782,3e-05,1.70257]
[1778693556064,55.26,79317.69,0.0,-0.97782,3e-05,1.70257]
[1778693556257,55.26,79317.69,0.0,-0.97782,3e-05,1.70257]
[1778693556308,55.26,79317.69,0.0,-0.97782,3e-05,1.70257]
[1778693556358,55.26,79317.55,0.0,-0.97782,3e-05,1.70226]
[1778693560224,55.26,79315.19,0.0,-0.9779,3e-05,1.69754]
[1778693564411,55.26,79314.56,0.0,-0.97792,3e-05,1.69622]
[1778693564424,55.26,79314.56,0.0,-0.97792,3e-05,1.69622]
[1778693564561,55.26,79314.47,0.0,-0.97792,3e-05,1.69602]
[1778693564860,55.26,79314.47,0.0,-0.97792,3e-05,1.69602]
[1778693565059,55.26,79314.47,0.0,-0.97792,3e-05,1.69602]
[1778693565259,55.26,79314.6,0.0,-0.97791,3e-05,1.69625]
[1778693566266,55.26,79311.69,0.0,-0.978,3e-05,1.69058]
[1778693567273,55.26,79309.62,0.0,-0.97806,3e-05,1.68656]
[1778693570788,55.26,79309.35,0.0,-0.97807,3e-05,1.68601]
[1778693570811,55.26,79309.35,0.0,-0.97807,3e-05,1.68601]
[1778693570952,55.26,79309.35,0.0,-0.97807,3e-05,1.68601]
[1778693571059,55.26,79309.35,0.0,-0.97807,3e-05,1.68601]
[1778693571234,55.26,79309.35,0.0,-0.97807,3e-05,1.68601]
[1778693571310,55.26,79309.35,0.0,-0.97807,3e-05,1.68601]
[1778693571336,55.26,79309.35,0.0,-0.97807,3e-05,1.686]
[1778693576336,55.26,79309.29,0.0,-0.97807,3e-05,1.68583]
[1778693582378,55.26,79309.17,0.0,-0.97808,3e-05,1.68555]
[1778693583386,55.26,79306.93,0.0,-0.97814,3e-05,1.68122]
[1778693585827,55.26,79307.11,0.0,-0.97814,3e-05,1.68157]
[1778693585839,55.26,79307.11,0.0,-0.97814,3e-05,1.68157]
[1778693586058,55.26,79307.11,0.0,-0.97814,3e-05,1.68157]
[1778693586170,55.26,79307.11,0.0,-0.97814,3e-05,1.68157]
[1778693586227,55.26,79307.11,0.0,-0.97814,3e-05,1.68157]
[1778693586312,55.26,79307.11,0.0,-0.97814,3e-05,1.68157]
[1778693586407,55.26,79312.19,0.0,-0.97799,3e-05,1.69138]
[1778693588063,55.26,79312.51,0.0,-0.97798,3e-05,1.69198]
[1778693588290,55.26,79312.51,0.0,-0.97798,3e-05,1.69198]
[1778693588421,55.26,79312.73,0.0,-0.97797,3e-05,1.69238]
[1778693589428,55.26,79314.57,0.0,-0.97792,3e-05,1.69593]
[1778693590834,55.26,79315.95,0.0,-0.97788,3e-05,1.69858]
[1778693591061,55.26,79315.95,0.0,-0.97788,3e-05,1.69858]
[1778693592062,55.26,79315.75,0.0,-0.97789,3e-05,1.69816]
[1778693592296,55.26,79315.75,0.0,-0.97789,3e-05,1.69816]
[1778693592449,55.26,79316.29,0.0,-0.97787,3e-05,1.69918]
[1778693594065,55.26,79316.2,0.0,-0.97787,3e-05,1.69897]
[1778693594270,55.26,79316.2,0.0,-0.97787,3e-05,1.69897]
[1778693594362,55.26,79316.2,0.0,-0.97787,3e-05,1.69894]
[1778693595308,55.26,79316.2,0.0,-0.97787,3e-05,1.69894]
[1778693595632,55.26,79316.2,0.0,-0.97787,3e-05,1.69891]
[1778693597484,55.26,79323.07,0.0,-0.97767,3e-05,1.71222]
[1778693598060,55.26,79323.07,0.0,-0.97767,3e-05,1.71222]
[1778693598136,55.26,79323.07,0.0,-0.97767,3e-05,1.71222]
[1778693598491,55.25,79325.08,0.0,-0.97761,3e-05,1.71609]
[1778693598782,55.25,79325.08,0.0,-0.97761,3e-05,1.71609]
[1778693598813,55.25,79325.08,0.0,-0.97761,3e-05,1.71609]
[1778693600061,55.25,79324.89,0.0,-0.97762,3e-05,1.71566]
[1778693600324,55.25,79324.89,0.0,-0.97762,3e-05,1.71566]
[1778693600505,55.25,79324.92,0.0,-0.97762,3e-05,1.71566]
[1778693604066,55.25,79325.1,0.0,-0.97761,3e-05,1.71595]
[1778693604242,55.25,79325.1,0.0,-0.97761,3e-05,1.71595]
[1778693604299,55.25,79325.1,0.0,-0.97761,3e-05,1.71595]
[1778693604311,55.25,79325.1,0.0,-0.97761,3e-05,1.71595]
[1778693604365,55.25,79325.1,0.0,-0.97761,3e-05,1.71595]
[1778693604400,55.25,79325.1,0.0,-0.97762,3e-05,1.71576]
[1778693604559,55.25,79325.1,0.0,-0.97762,3e-05,1.71576]
[1778693604713,55.25,79325.1,0.0,-0.97762,3e-05,1.71576]
[1778693608066,55.25,79325.1,0.0,-0.97762,3e-05,1.71576]
[1778693608098,55.25,79325.1,0.0,-0.97762,3e-05,1.71576]
[1778693608160,55.25,79325.1,0.0,-0.97762,3e-05,1.71552]
[1778693612063,55.25,79325.03,0.0,-0.97762,3e-05,1.71526]
[1778693612314,55.25,79325.03,0.0,-0.97762,3e-05,1.71526]
[1778693612406,55.25,79325.07,0.0,-0.97769,3e-05,1.71019]
[1778693616062,55.25,79325.1,0.0,-0.97769,3e-05,1.71025]
[1778693616410,55.25,79325.1,0.0,-0.97769,3e-05,1.71025]
[1778693616503,55.25,79325.1,0.0,-0.97769,3e-05,1.71004]
[1778693620065,55.25,79325.1,0.0,-0.97769,3e-05,1.71004]
[1778693620208,55.25,79325.1,0.0,-0.97769,3e-05,1.71004]
[1778693620338,55.25,79325.1,0.0,-0.97769,3e-05,1.71004]
[1778693620412,55.24,79324.34,0.0,-0.97772,3e-05,1.70834]
[1778693620563,55.24,79324.34,0.0,-0.97772,3e-05,1.70834]
[1778693622060,55.24,79324.45,0.0,-0.97771,3e-05,1.70856]
[1778693622306,55.24,79324.45,0.0,-0.97771,3e-05,1.70856]
[1778693622400,55.24,79324.52,0.0,-0.97771,3e-05,1.70859]
[1778693626061,55.24,79324.82,0.0,-0.9777,3e-05,1.70912]
[1778693626214,55.24,79324.82,0.0,-0.9777,3e-05,1.70912]
[1778693626310,55.24,79324.82,0.0,-0.97771,3e-05,1.70897]
[1778693630063,55.24,79323.94,0.0,-0.97773,3e-05,1.70715]
[1778693630225,55.24,79323.94,0.0,-0.97773,3e-05,1.70715]
[1778693630301,55.24,79323.47,0.0,-0.97775,3e-05,1.70614]
[1778693632063,55.24,79323.47,0.0,-0.97775,3e-05,1.70614]
[1778693632142,55.24,79323.47,0.0,-0.97775,3e-05,1.70614]
[1778693632268,55.24,79323.47,0.0,-0.97775,3e-05,1.70614]
[1778693632310,55.24,79323.47,0.0,-0.97775,3e-05,1.70614]
[1778693632433,55.24,79323.47,0.0,-0.97775,3e-05,1.70614]
[1778693632532,55.24,79322.45,0.0,-0.97778,3e-05,1.70407]
[1778693632647,55.24,79322.45,0.0,-0.97778,3e-05,1.70407]
[1778693632811,55.24,79322.45,0.0,-0.97778,3e-05,1.70407]
[1778693636060,55.24,79322.3,0.0,-0.97779,3e-05,1.70369]
[1778693636218,55.24,79322.3,0.0,-0.97779,3e-05,1.70369]
[1778693636312,55.24,79321.87,0.0,-0.9778,3e-05,1.70278]
[1778693640062,55.24,79321.87,0.0,-0.9778,3e-05,1.70278]
[1778693640212,55.24,79321.87,0.0,-0.9778,3e-05,1.70278]
[1778693640288,55.24,79322.2,0.0,-0.97779,3e-05,1.70327]
[1778693640785,55.24,79324.98,0.0,-0.97771,3e-05,1.70868]
[1778693642038,55.24,79324.98,0.0,-0.97771,3e-05,1.70868]
[1778693642060,55.24,79324.98,0.0,-0.97771,3e-05,1.70868]
[1778693644063,55.24,79325.04,0.0,-0.97771,3e-05,1.70872]
[1778693644283,55.24,79325.04,0.0,-0.97771,3e-05,1.70872]
[1778693644367,55.24,79325.01,0.0,-0.97771,3e-05,1.70856]
[1778693648068,55.24,79325.13,0.0,-0.97771,3e-05,1.7087]
[1778693648248,55.24,79325.13,0.0,-0.97771,3e-05,1.7087]
[1778693648344,55.23,79325.19,0.0,-0.97771,3e-05,1.70872]
[1778693652063,55.23,79324.16,0.0,-0.97774,3e-05,1.70662]
[1778693652279,55.23,79324.16,0.0,-0.97774,3e-05,1.70662]
[1778693652362,55.23,79323.85,0.0,-0.97775,3e-05,1.70592]
[1778693656060,55.23,79324.32,0.0,-0.97774,3e-05,1.70675]
[1778693656224,55.23,79324.32,0.0,-0.97774,3e-05,1.70675]
[1778693656320,55.23,79324.59,0.0,-0.97773,3e-05,1.70719]
[1778693658061,55.23,79324.54,0.0,-0.97774,3e-05,1.70709]
[1778693658200,55.23,79324.54,0.0,-0.97774,3e-05,1.70709]
[1778693658295,55.23,79324.55,0.0,-0.97774,3e-05,1.70702]
[1778693660061,55.23,79324.66,0.0,-0.97773,3e-05,1.70724]
[1778693660237,55.23,79324.66,0.0,-0.97773,3e-05,1.70724]
[1778693660332,55.23,79324.76,0.0,-0.97773,3e-05,1.70734]
[1778693662062,55.23,79324.69,0.0,-0.97773,3e-05,1.7072]
[1778693662297,55.23,79324.69,0.0,-0.97773,3e-05,1.7072]
[1778693662393,55.23,79324.66,0.0,-0.97774,3e-05,1.70706]
[1778693666060,55.23,79324.66,0.0,-0.97774,3e-05,1.70692]
[1778693666286,55.23,79324.66,0.0,-0.97774,3e-05,1.70692]
[1778693666385,55.23,79324.7,0.0,-0.97774,3e-05,1.70696]
[1778693669157,55.23,79324.84,0.0,-0.97773,3e-05,1.70714]
[1778693669280,55.23,79324.84,0.0,-0.97773,3e-05,1.70714]
[1778693669310,55.23,79324.84,0.0,-0.97773,3e-05,1.70714]
[1778693669389,55.23,79324.84,0.0,-0.97773,3e-05,1.70714]
[1778693669421,55.23,79330.9,0.0,-0.97755,3e-05,1.71894]
[1778693669993,55.23,79334.63,0.0,-0.97744,3e-05,1.7262]
[1778693670644,55.23,79334.63,0.0,-0.97744,3e-05,1.7262]
[1778693670812,55.23,79334.63,0.0,-0.97744,3e-05,1.7262]
[1778693672060,55.23,79334.67,0.0,-0.97751,3e-05,1.72116]
[1778693672229,55.23,79334.67,0.0,-0.97751,3e-05,1.72116]
[1778693672324,55.23,79334.91,0.0,-0.9775,3e-05,1.72157]
[1778693674061,55.23,79334.91,0.0,-0.9775,3e-05,1.72157]
[1778693674330,55.23,79334.91,0.0,-0.9775,3e-05,1.72157]
[1778693674383,55.22,79334.98,0.0,-0.9775,3e-05,1.72156]
[1778693676062,55.22,79334.81,0.0,-0.97751,3e-05,1.72116]
[1778693676231,55.22,79334.81,0.0,-0.97751,3e-05,1.72116]
[1778693676272,55.22,79334.77,0.0,-0.97751,3e-05,1.72101]
[1778693678061,55.22,79334.77,0.0,-0.97751,3e-05,1.72101]
[1778693678144,55.22,79334.77,0.0,-0.97751,3e-05,1.72101]
[1778693678190,55.22,79334.77,0.0,-0.97751,3e-05,1.72101]
[1778693678312,55.22,79334.77,0.0,-0.97751,3e-05,1.72101]
[1778693678388,55.22,79334.84,0.0,-0.97751,3e-05,1.72102]
[1778693685097,55.22,79333.89,0.0,-0.97754,3e-05,1.71869]
[1778693687834,55.22,79333.77,0.0,-0.97755,3e-05,1.71839]
[1778693688064,55.22,79333.77,0.0,-0.97755,3e-05,1.71839]
[1778693690132,55.22,79335.52,0.0,-0.9775,3e-05,1.72157]
[1778693695167,55.21,79335.22,0.0,-0.97751,3e-05,1.72065]
[1778693699204,55.21,79335.14,0.0,-0.97752,3e-05,1.7203]
[1778693699308,55.21,79335.14,0.0,-0.97752,3e-05,1.7203]
[1778693705237,55.21,79334.73,0.0,-0.97754,3e-05,1.71904]
[1778693707252,55.21,79336.72,0.0,-0.97748,3e-05,1.72283]
[1778693709259,55.21,79337.17,0.0,-0.97747,3e-05,1.72364]
[1778693709319,55.21,79337.17,0.0,-0.97747,3e-05,1.72364]
[1778693712287,55.2,79338.49,0.0,-0.97743,3e-05,1.72596]
[1778693717322,55.2,79337.94,0.0,-0.97745,3e-05,1.72451]
[1778693717945,55.2,79337.94,0.0,-0.97745,3e-05,1.72451]
[1778693718061,55.2,79337.94,0.0,-0.97745,3e-05,1.72451]
[1778693720654,55.2,79337.8,0.0,-0.97746,3e-05,1.7241]
[1778693721571,55.2,79337.8,0.0,-0.97746,3e-05,1.7241]
[1778693728399,55.2,79330.35,0.0,-0.97769,3e-05,1.70891]
[1778693729553,55.2,79330.35,0.0,-0.97769,3e-05,1.70891]
[1778693729563,55.2,79330.35,0.0,-0.97769,3e-05,1.70891]
[1778693729654,55.2,79325.57,0.0,-0.97784,3e-05,1.69955]
[1778693730413,55.2,79326.6,0.0,-0.97781,3e-05,1.70152]
[1778693734441,55.19,79327.0,0.0,-0.97786,3e-05,1.6972]
[1778693738229,55.19,79326.41,0.0,-0.97788,3e-05,1.69601]
[1778693738309,55.19,79326.41,0.0,-0.97788,3e-05,1.69601]
[1778693739476,55.19,79332.1,0.0,-0.97771,3e-05,1.70702]
[1778693740483,55.19,79335.64,0.0,-0.9776,3e-05,1.71391]
[1778693743504,55.19,79334.37,0.0,-0.97764,3e-05,1.71126]
[1778693744511,55.19,79332.77,0.0,-0.97769,3e-05,1.70808]
[1778693745670,55.19,79332.77,0.0,-0.97769,3e-05,1.70808]
[1778693745518,55.19,79331.23,0.0,-0.97774,3e-05,1.70503]
[1778693746058,55.19,79331.23,0.0,-0.97774,3e-05,1.70503]
[1778693746070,55.19,79331.23,0.0,-0.97774,3e-05,1.70503]
[1778693746293,55.19,79331.23,0.0,-0.97774,3e-05,1.70503]
[1778693746317,55.19,79331.23,0.0,-0.97774,3e-05,1.70503]
[1778693746525,55.19,79330.3,0.0,-0.97777,3e-05,1.70318]
[1778693753574,55.19,79330.33,0.0,-0.97777,3e-05,1.703]
[1778693754581,55.19,79326.63,0.0,-0.97788,3e-05,1.69576]
[1778693755592,55.19,79326.63,0.0,-0.97788,3e-05,1.69576]
[1778693755632,55.19,79324.67,0.0,-0.97794,3e-05,1.69193]
[1778693755811,55.19,79324.67,0.0,-0.97794,3e-05,1.69193]
[1778693757032,55.19,79323.66,0.0,-0.97797,3e-05,1.68995]
[1778693757060,55.19,79323.66,0.0,-0.97797,3e-05,1.68995]
[1778693757073,55.19,79323.66,0.0,-0.97797,3e-05,1.68995]
[1778693757314,55.19,79323.66,0.0,-0.97797,3e-05,1.68995]
[1778693757602,55.19,79323.7,0.0,-0.97797,3e-05,1.69002]
[1778693762640,55.19,79324.2,0.0,-0.97795,3e-05,1.69094]
[1778693763243,55.19,79324.2,0.0,-0.97795,3e-05,1.69094]
[1778693763308,55.19,79324.2,0.0,-0.97795,3e-05,1.69094]
[1778693764335,55.19,79324.67,0.0,-0.97794,3e-05,1.69183]
[1778693764401,55.19,79324.67,0.0,-0.97794,3e-05,1.69183]
[1778693764561,55.19,79324.67,0.0,-0.97794,3e-05,1.69183]
[1778693764654,55.19,79324.79,0.0,-0.97794,3e-05,1.69205]
[1778693766668,55.19,79327.2,0.0,-0.97787,3e-05,1.69669]
[1778693771703,55.19,79327.1,0.0,-0.97787,3e-05,1.69637]
[1778693773313,55.19,79327.1,0.0,-0.97787,3e-05,1.69637]
[1778693773559,55.19,79327.1,0.0,-0.97787,3e-05,1.69637]
[1778693778752,55.18,79326.99,0.0,-0.97788,3e-05,1.69598]
[1778693780490,55.18,79326.99,0.0,-0.97788,3e-05,1.69598]
[1778693780559,55.18,79326.99,0.0,-0.97788,3e-05,1.69598]
[1778693782084,55.18,79327.02,0.0,-0.97788,3e-05,1.69599]
[1778693782204,55.18,79327.02,0.0,-0.97788,3e-05,1.69599]
[1778693782312,55.18,79327.02,0.0,-0.97788,3e-05,1.69599]
[1778693782412,55.18,79327.1,0.0,-0.97788,3e-05,1.69609]
[1778693785303,55.18,79327.1,0.0,-0.97788,3e-05,1.69609]
[1778693785727,55.18,79327.1,0.0,-0.97788,3e-05,1.69602]
[1778693787411,55.18,79327.1,0.0,-0.97788,3e-05,1.69602]
[1778693787560,55.18,79327.1,0.0,-0.97788,3e-05,1.69602]
[1778693788390,55.18,79328.37,0.0,-0.97784,3e-05,1.69843]
[1778693788495,55.18,79328.37,0.0,-0.97784,3e-05,1.69843]
[1778693788566,55.18,79328.37,0.0,-0.97784,3e-05,1.69843]
[1778693788596,55.18,79331.91,0.0,-0.97774,3e-05,1.70529]
[1778693791846,55.18,79332.69,0.0,-0.97778,3e-05,1.70167]
[1778693794682,55.18,79332.75,0.0,-0.97778,3e-05,1.70174]
[1778693794812,55.18,79333.4,0.0,-0.97776,3e-05,1.70297]
[1778693795527,55.18,79333.4,0.0,-0.97776,3e-05,1.70297]
[1778693795560,55.18,79333.4,0.0,-0.97776,3e-05,1.70297]
[1778693795572,55.18,79333.4,0.0,-0.97776,3e-05,1.70297]
[1778693795648,55.18,79335.05,0.0,-0.97771,3e-05,1.70612]
[1778693795808,55.18,79335.05,0.0,-0.97771,3e-05,1.70612]
[1778693801916,55.18,79335.05,0.0,-0.97771,3e-05,1.70586]
[1778693806952,55.18,79335.47,0.0,-0.9777,3e-05,1.70648]
[1778693810008,55.18,79336.7,0.0,-0.97767,3e-05,1.7088]
[1778693810062,55.18,79336.7,0.0,-0.97767,3e-05,1.7088]
[1778693811447,55.18,79337.42,0.0,-0.97765,3e-05,1.71012]
[1778693811560,55.18,79337.42,0.0,-0.97765,3e-05,1.71012]
[1778693811568,55.18,79337.42,0.0,-0.97765,3e-05,1.71012]
[1778693811659,55.18,79337.67,0.0,-0.97764,3e-05,1.71056]
[1778693811811,55.18,79337.67,0.0,-0.97764,3e-05,1.71056]
[1778693812994,55.17,79342.69,0.0,-0.97749,3e-05,1.72036]
[1778693814728,55.17,79342.69,0.0,-0.97749,3e-05,1.72036]
[1778693814001,55.17,79349.36,0.0,-0.97729,3e-05,1.73346]
[1778693814808,55.17,79349.36,0.0,-0.97729,3e-05,1.73346]
[1778693816450,55.17,79349.94,0.0,-0.97727,3e-05,1.73454]
[1778693816516,55.17,79349.94,0.0,-0.97727,3e-05,1.73454]
[1778693816560,55.17,79349.94,0.0,-0.97727,3e-05,1.73454]
[1778693816608,55.17,79350.53,0.0,-0.97726,3e-05,1.73553]
[1778693822057,55.17,79350.16,0.0,-0.97728,3e-05,1.73434]
[1778693824630,55.17,79349.65,0.0,-0.97729,3e-05,1.73323]
[1778693824811,55.17,79350.84,0.0,-0.97726,3e-05,1.73541]
[1778693825774,55.17,79350.18,0.0,-0.97728,3e-05,1.7341]
[1778693825812,55.17,79350.18,0.0,-0.97728,3e-05,1.7341]
[1778693825845,55.17,79350.18,0.0,-0.97728,3e-05,1.7341]
[1778693826062,55.17,79350.18,0.0,-0.97728,3e-05,1.7341]
[1778693826137,55.17,79349.9,0.0,-0.97729,3e-05,1.73336]
[1778693832642,55.16,79350.23,0.0,-0.97728,3e-05,1.73375]
[1778693832807,55.16,79350.34,0.0,-0.97729,3e-05,1.7337]
[1778693833823,55.16,79350.38,0.0,-0.97729,3e-05,1.73369]
[1778693833900,55.16,79350.38,0.0,-0.97729,3e-05,1.73369]
[1778693834058,55.16,79350.38,0.0,-0.97729,3e-05,1.73369]
[1778693834143,55.16,79350.65,0.0,-0.97728,3e-05,1.73413]
[1778693840185,55.16,79350.51,0.0,-0.97729,3e-05,1.73331]
[1778693843334,55.15,79351.35,0.0,-0.97727,3e-05,1.7348]
[1778693843559,55.15,79351.35,0.0,-0.97727,3e-05,1.7348]
[1778693844588,55.15,79351.5,0.0,-0.97727,3e-05,1.735]
[1778693844609,55.15,79351.5,0.0,-0.97727,3e-05,1.735]
[1778693844710,55.15,79351.14,0.0,-0.97728,3e-05,1.7342]
[1778693844810,55.15,79351.14,0.0,-0.97728,3e-05,1.7342]
[1778693848241,55.15,79348.51,0.0,-0.97736,3e-05,1.72864]
[1778693848816,55.15,79348.51,0.0,-0.97736,3e-05,1.72864]
[1778693849058,55.15,79348.51,0.0,-0.97736,3e-05,1.72864]
[1778693851262,55.15,79347.83,0.0,-0.97745,3e-05,1.722]
[1778693856297,55.14,79349.18,0.0,-0.97742,3e-05,1.7243]
[1778693861332,55.14,79349.17,0.0,-0.97742,3e-05,1.72391]
[1778693865921,55.14,79349.21,0.0,-0.97742,3e-05,1.7237]
[1778693866058,55.14,79349.21,0.0,-0.97742,3e-05,1.7237]
[1778693867851,55.14,79349.06,0.0,-0.97743,3e-05,1.72333]
[1778693867978,55.14,79349.06,0.0,-0.97743,3e-05,1.72333]
[1778693868062,55.14,79349.06,0.0,-0.97743,3e-05,1.72333]
[1778693868381,55.14,79349.71,0.0,-0.97741,3e-05,1.72447]
[1778693873642,55.14,79349.74,0.0,-0.97742,3e-05,1.72431]
[1778693873810,55.14,79347.99,0.0,-0.97747,3e-05,1.72071]
[1778693874811,55.13,79346.44,0.0,-0.97752,3e-05,1.7176]
[1778693874931,55.13,79346.44,0.0,-0.97752,3e-05,1.7176]
[1778693875063,55.13,79346.44,0.0,-0.97752,3e-05,1.7176]
[1778693875432,55.13,79344.69,0.0,-0.97757,3e-05,1.7141]
[1778693879933,55.13,79344.04,0.0,-0.9776,3e-05,1.71261]
[1778693880064,55.13,79344.04,0.0,-0.9776,3e-05,1.71261]
[1778693883488,55.13,79342.05,0.0,-0.97766,3e-05,1.70851]
[1778693888527,55.13,79342.67,0.0,-0.97764,3e-05,1.7095]
[1778693890397,55.13,79343.34,0.0,-0.97762,3e-05,1.71077]
[1778693890560,55.13,79343.34,0.0,-0.97762,3e-05,1.71077]
[1778693891645,55.13,79343.93,0.0,-0.97761,3e-05,1.71188]
[1778693891798,55.13,79343.93,0.0,-0.97761,3e-05,1.71188]
[1778693891812,55.13,79343.93,0.0,-0.97761,3e-05,1.71188]
[1778693891813,55.13,79343.47,0.0,-0.97762,3e-05,1.71093]
[1778693896892,55.13,79343.49,0.0,-0.97762,3e-05,1.71072]
[1778693897058,55.13,79343.49,0.0,-0.97762,3e-05,1.71072]
[1778693902625,55.12,79343.11,0.0,-0.97764,3e-05,1.70969]
[1778693908667,55.12,79342.85,0.0,-0.97765,3e-05,1.70891]
[1778693911688,55.12,79342.96,0.0,-0.97771,3e-05,1.70396]
[1778693916723,55.12,79343.74,0.0,-0.97769,3e-05,1.70529]
[1778693921758,55.12,79343.73,0.0,-0.9777,3e-05,1.70508]
[1778693929814,55.11,79343.2,0.0,-0.97772,3e-05,1.70373]
[1778693930951,55.11,79343.23,0.0,-0.97772,3e-05,1.70376]
[1778693931057,55.11,79343.23,0.0,-0.97772,3e-05,1.70376]
[1778693932119,55.11,79343.29,0.0,-0.97772,3e-05,1.70384]
[1778693932182,55.11,79343.29,0.0,-0.97772,3e-05,1.70384]
[1778693932314,55.11,79343.29,0.0,-0.97772,3e-05,1.70384]
[1778693932835,55.11,79343.25,0.0,-0.97772,3e-05,1.70372]
[1778693933861,55.11,79343.25,0.0,-0.97772,3e-05,1.70372]
[1778693933842,55.11,79340.41,0.0,-0.9778,3e-05,1.69814]
[1778693934062,55.11,79340.41,0.0,-0.9778,3e-05,1.69814]
[1778693934849,55.11,79337.5,0.0,-0.97789,3e-05,1.69244]
[1778693935312,55.11,79337.5,0.0,-0.97789,3e-05,1.69244]
[1778693935857,55.11,79335.75,0.0,-0.97794,3e-05,1.68902]
[1778693935916,55.11,79335.75,0.0,-0.97794,3e-05,1.68902]
[1778693935985,55.11,79335.75,0.0,-0.97794,3e-05,1.68902]
[1778693936070,55.11,79335.75,0.0,-0.97794,3e-05,1.68902]
[1778693936864,55.11,79335.86,0.0,-0.97794,3e-05,1.68922]
[1778693937871,55.11,79328.77,0.0,-0.97815,3e-05,1.67548]
[1778693946939,55.11,79327.96,0.0,-0.97817,3e-05,1.67401]
[1778693947946,55.11,79325.23,0.0,-0.97825,3e-05,1.66876]
[1778693951714,55.11,79326.63,0.0,-0.97821,3e-05,1.6715]
[1778693951785,55.11,79326.63,0.0,-0.97821,3e-05,1.6715]
[1778693951810,55.11,79326.63,0.0,-0.97821,3e-05,1.6715]
[1778693951816,55.11,79328.64,0.0,-0.97815,3e-05,1.6754]
[1778693951974,55.11,79331.0,0.0,-0.97808,3e-05,1.67997]
[1778693954996,55.11,79332.84,0.0,-0.97803,3e-05,1.68353]
[1778693960332,55.11,79333.01,0.0,-0.97802,3e-05,1.68385]
[1778693960408,55.11,79333.01,0.0,-0.97802,3e-05,1.68385]
[1778693960672,55.11,79333.01,0.0,-0.97802,3e-05,1.68385]
[1778693960808,55.11,79333.01,0.0,-0.97802,3e-05,1.68385]
[1778693961559,55.11,79333.49,0.0,-0.97801,3e-05,1.68477]
[1778693961709,55.11,79333.49,0.0,-0.97801,3e-05,1.68477]
[1778693961816,55.11,79333.49,0.0,-0.97801,3e-05,1.68477]
[1778693961783,55.11,79333.98,0.0,-0.97799,3e-05,1.68571]
[1778693962065,55.11,79333.98,0.0,-0.97799,3e-05,1.68571]
[1778693968086,55.11,79334.45,0.0,-0.97798,3e-05,1.68657]
[1778693971107,55.11,79334.08,0.0,-0.97805,3e-05,1.68084]
[1778693974351,55.11,79334.18,0.0,-0.97805,3e-05,1.68103]
[1778693974428,55.11,79334.18,0.0,-0.97805,3e-05,1.68103]
[1778693974562,55.11,79334.18,0.0,-0.97805,3e-05,1.68103]
[1778693974643,55.11,79334.85,0.0,-0.97803,3e-05,1.68233]
[1778693975228,55.11,79334.85,0.0,-0.97803,3e-05,1.68233]
[1778693975308,55.11,79334.85,0.0,-0.97803,3e-05,1.68233]
[1778693980343,55.11,79334.2,0.0,-0.97805,3e-05,1.68106]
[1778693980734,55.11,79334.2,0.0,-0.97805,3e-05,1.68106]
[1778693986212,55.11,79334.37,0.0,-0.97805,3e-05,1.68139]
[1778693990340,55.11,79334.4,0.0,-0.97804,3e-05,1.68145]
[1778693990700,55.11,79334.4,0.0,-0.97804,3e-05,1.68145]
[1778693991325,55.11,79334.06,0.0,-0.97805,3e-05,1.68079]
[1778693991561,55.11,79334.06,0.0,-0.97805,3e-05,1.68079]
[1778693991732,55.11,79334.06,0.0,-0.97805,3e-05,1.68079]
[1778693991812,55.11,79334.06,0.0,-0.97805,3e-05,1.68079]
[1778693991873,55.11,79334.06,0.0,-0.97805,3e-05,1.68079]
[1778693991883,55.11,79334.06,0.0,-0.97805,3e-05,1.68079]
[1778693991905,55.11,79334.2,0.0,-0.97805,3e-05,1.68106]
[1778693992063,55.11,79334.2,0.0,-0.97805,3e-05,1.68106]
[1778693994059,55.11,79334.21,0.0,-0.97805,3e-05,1.68108]
[1778693994194,55.11,79334.21,0.0,-0.97805,3e-05,1.68108]
[1778693994268,55.11,79334.07,0.0,-0.97805,3e-05,1.6808]
[1778693996059,55.11,79334.07,0.0,-0.97805,3e-05,1.6808]
[1778693996258,55.11,79334.07,0.0,-0.97805,3e-05,1.6808]
[1778693996322,55.11,79333.98,0.0,-0.97806,3e-05,1.68063]
[1778693998061,55.11,79333.85,0.0,-0.97806,3e-05,1.68038]
[1778693998230,55.11,79333.85,0.0,-0.97806,3e-05,1.68038]
[1778693998296,55.11,79333.75,0.0,-0.97806,3e-05,1.68019]
[1778694002060,55.11,79333.26,0.0,-0.97808,3e-05,1.67924]
[1778694002201,55.11,79333.26,0.0,-0.97808,3e-05,1.67924]
[1778694002298,55.11,79333.26,0.0,-0.97808,3e-05,1.67925]
[1778694003881,55.11,79333.26,0.0,-0.97808,3e-05,1.67925]
[1778694004061,55.11,79333.29,0.0,-0.97808,3e-05,1.67931]
[1778694004163,55.11,79333.29,0.0,-0.97808,3e-05,1.67931]
[1778694005345,55.11,79334.28,0.0,-0.97805,3e-05,1.68123]
[1778694008060,55.11,79334.81,0.0,-0.97803,3e-05,1.68225]
[1778694008208,55.11,79334.81,0.0,-0.97803,3e-05,1.68225]
[1778694008366,55.11,79335.08,0.0,-0.97802,3e-05,1.68278]
[1778694012059,55.11,79335.51,0.0,-0.97801,3e-05,1.6836]
[1778694012304,55.11,79335.51,0.0,-0.97801,3e-05,1.6836]
[1778694012398,55.11,79335.51,0.0,-0.97801,3e-05,1.6836]
[1778694014060,55.11,79335.43,0.0,-0.97801,3e-05,1.68344]
[1778694014276,55.11,79335.43,0.0,-0.97801,3e-05,1.68344]
[1778694014411,55.11,79335.21,0.0,-0.97802,3e-05,1.68301]
[1778694017396,55.11,79336.21,0.0,-0.97799,3e-05,1.68494]
[1778694017567,55.11,79336.21,0.0,-0.97799,3e-05,1.68494]
[1778694018063,55.11,79336.07,0.0,-0.978,3e-05,1.68466]
[1778694018227,55.11,79336.07,0.0,-0.978,3e-05,1.68466]
[1778694018439,55.11,79335.99,0.0,-0.978,3e-05,1.6845]
[1778694020065,55.11,79335.97,0.0,-0.978,3e-05,1.68446]
[1778694020159,55.11,79335.97,0.0,-0.978,3e-05,1.68446]
[1778694020453,55.11,79335.17,0.0,-0.97802,3e-05,1.6829]
[1778694024062,55.11,79335.22,0.0,-0.97802,3e-05,1.68299]
[1778694024228,55.11,79335.22,0.0,-0.97802,3e-05,1.68299]
[1778694024481,55.11,79335.29,0.0,-0.97802,3e-05,1.68312]
[1778694028064,55.11,79335.22,0.0,-0.97802,3e-05,1.68298]
[1778694028340,55.11,79335.22,0.0,-0.97802,3e-05,1.68298]
[1778694028355,55.11,79335.22,0.0,-0.97802,3e-05,1.68298]
[1778694032061,55.11,79335.22,0.0,-0.97802,3e-05,1.68298]
[1778694032157,55.11,79335.22,0.0,-0.97802,3e-05,1.68298]
[1778694032319,55.11,79335.22,0.0,-0.97802,3e-05,1.68298]
[1778694032558,55.11,79335.22,0.0,-0.97802,3e-05,1.68298]
[1778694032711,55.11,79335.22,0.0,-0.97802,3e-05,1.68298]
[1778694032788,55.11,79335.22,0.0,-0.97808,3e-05,1.67797]
[1778694036062,55.11,79335.22,0.0,-0.97808,3e-05,1.67798]
[1778694036280,55.11,79335.22,0.0,-0.97808,3e-05,1.67798]
[1778694036376,55.11,79335.22,0.0,-0.97808,3e-05,1.67799]
[1778694040065,55.11,79335.17,0.0,-0.97808,3e-05,1.6779]
[1778694040278,55.11,79335.17,0.0,-0.97808,3e-05,1.6779]
[1778694040596,55.11,79335.18,0.0,-0.97808,3e-05,1.67793]
[1778694042061,55.11,79335.18,0.0,-0.97808,3e-05,1.67793]
[1778694042137,55.11,79335.18,0.0,-0.97808,3e-05,1.67793]
[1778694042162,55.11,79335.18,0.0,-0.97808,3e-05,1.67794]
[1778694046063,55.11,79335.18,0.0,-0.97808,3e-05,1.67794]
[1778694046157,55.11,79335.18,0.0,-0.97808,3e-05,1.67794]
[1778694046161,55.11,79335.18,0.0,-0.97808,3e-05,1.67796]
[1778694049660,55.11,79338.46,0.0,-0.97799,3e-05,1.68434]
[1778694050063,55.11,79338.46,0.0,-0.97799,3e-05,1.68434]
[1778694050157,55.11,79338.46,0.0,-0.97799,3e-05,1.68434]
[1778694050667,55.11,79340.88,0.0,-0.97791,3e-05,1.68903]
[1778694051773,55.11,79340.88,0.0,-0.97791,3e-05,1.68903]
[1778694051809,55.11,79340.88,0.0,-0.97791,3e-05,1.68903]
[1778694051910,55.11,79343.3,0.0,-0.97784,3e-05,1.69373]
[1778694052062,55.11,79343.3,0.0,-0.97784,3e-05,1.69373]
[1778694052217,55.11,79343.3,0.0,-0.97784,3e-05,1.69373]
[1778694052681,55.11,79343.34,0.0,-0.97784,3e-05,1.69379]
[1778694056061,55.11,79343.45,0.0,-0.97784,3e-05,1.69398]
[1778694056294,55.11,79343.45,0.0,-0.97784,3e-05,1.69398]
[1778694056390,55.11,79343.45,0.0,-0.97784,3e-05,1.69392]
[1778694058061,55.11,79343.45,0.0,-0.97784,3e-05,1.69392]
[1778694058274,55.11,79343.45,0.0,-0.97784,3e-05,1.69392]
[1778694058362,55.11,79343.45,0.0,-0.97784,3e-05,1.69388]
[1778694060966,55.11,79342.91,0.0,-0.97786,3e-05,1.69281]
[1778694061060,55.11,79342.82,0.0,-0.97786,3e-05,1.69261]
[1778694062060,55.11,79342.9,0.0,-0.97786,3e-05,1.69275]
[1778694062342,55.11,79342.9,0.0,-0.97786,3e-05,1.69275]
[1778694062751,55.11,79342.23,0.0,-0.97788,3e-05,1.69143]
[1778694069800,55.11,79342.14,0.0,-0.97788,3e-05,1.69114]
[1778694074835,55.11,79341.8,0.0,-0.97789,3e-05,1.6904]
[1778694075088,55.11,79341.8,0.0,-0.97789,3e-05,1.6904]
[1778694075308,55.11,79341.8,0.0,-0.97789,3e-05,1.6904]
[1778694075722,55.11,79341.8,0.0,-0.97789,3e-05,1.6904]
[1778694076074,55.11,79341.8,0.0,-0.97789,3e-05,1.69039]
[1778694076173,55.11,79341.8,0.0,-0.97789,3e-05,1.69039]
[1778694076311,55.11,79341.8,0.0,-0.97789,3e-05,1.69039]
[1778694076410,55.11,79341.8,0.0,-0.97789,3e-05,1.69037]
[1778694081926,55.11,79343.18,0.0,-0.97785,3e-05,1.69299]
[1778694086961,55.11,79343.03,0.0,-0.97786,3e-05,1.69261]
[1778694090648,55.11,79343.37,0.0,-0.97785,3e-05,1.69324]
[1778694090761,55.11,79343.37,0.0,-0.97785,3e-05,1.69324]
[1778694090811,55.11,79343.37,0.0,-0.97785,3e-05,1.69324]
[1778694090908,55.11,79343.37,0.0,-0.97785,3e-05,1.6932]
[1778694091217,55.11,79343.37,0.0,-0.97785,3e-05,1.6932]
[1778694091308,55.11,79343.37,0.0,-0.97785,3e-05,1.6932]
[1778694094063,55.11,79342.35,0.0,-0.97794,3e-05,1.68616]
[1778694094327,55.11,79342.35,0.0,-0.97794,3e-05,1.68616]
[1778694094391,55.11,79342.35,0.0,-0.97794,3e-05,1.68615]
[1778694098059,55.11,79342.35,0.0,-0.97794,3e-05,1.68615]
[1778694098171,55.11,79342.35,0.0,-0.97794,3e-05,1.68615]
[1778694098264,55.11,79342.35,0.0,-0.97794,3e-05,1.68613]
[1778694100062,55.11,79342.35,0.0,-0.97794,3e-05,1.68613]
[1778694100319,55.11,79342.35,0.0,-0.97794,3e-05,1.68613]
[1778694100408,55.11,79342.24,0.0,-0.97795,3e-05,1.6859]
[1778694102063,55.11,79342.24,0.0,-0.97795,3e-05,1.6859]
[1778694102143,55.11,79342.24,0.0,-0.97795,3e-05,1.6859]
[1778694102488,55.11,79342.24,0.0,-0.97795,3e-05,1.6859]
[1778694102562,55.11,79342.24,0.0,-0.97795,3e-05,1.6859]
[1778694102587,55.11,79342.24,0.0,-0.97795,3e-05,1.68589]
[1778694106063,55.11,79342.35,0.0,-0.97794,3e-05,1.68609]
[1778694106275,55.11,79342.35,0.0,-0.97794,3e-05,1.68609]
[1778694106367,55.11,79340.12,0.0,-0.97801,3e-05,1.68175]
[1778694107682,55.11,79340.12,0.0,-0.97801,3e-05,1.68175]
[1778694107810,55.11,79340.12,0.0,-0.97801,3e-05,1.68175]
[1778694110061,55.11,79339.24,0.0,-0.97804,3e-05,1.68006]
[1778694110349,55.11,79339.24,0.0,-0.97804,3e-05,1.68006]
[1778694110383,55.11,79339.29,0.0,-0.97804,3e-05,1.68016]
[1778694112061,55.11,79339.29,0.0,-0.97804,3e-05,1.68016]
[1778694112315,55.11,79339.29,0.0,-0.97804,3e-05,1.68016]
[1778694112412,55.11,79339.26,0.0,-0.97804,3e-05,1.68011]
[1778694116059,55.11,79339.25,0.0,-0.97804,3e-05,1.68009]
[1778694116341,55.11,79339.25,0.0,-0.97804,3e-05,1.68009]
[1778694116429,55.11,79341.94,0.0,-0.97796,3e-05,1.68531]
[1778694118063,55.11,79342.35,0.0,-0.97794,3e-05,1.68611]
[1778694118135,55.11,79342.35,0.0,-0.97794,3e-05,1.68611]
[1778694118373,55.11,79342.35,0.0,-0.97794,3e-05,1.68611]
[1778694118545,55.11,79342.35,0.0,-0.97794,3e-05,1.68611]
[1778694118598,55.11,79342.43,0.0,-0.97794,3e-05,1.68625]
[1778694119186,55.11,79347.42,0.0,-0.97779,3e-05,1.69597]
[1778694120193,55.11,79350.35,0.0,-0.97771,3e-05,1.70167]
[1778694122058,55.11,79350.35,0.0,-0.97771,3e-05,1.70167]
[1778694122063,55.11,79355.98,0.0,-0.97754,3e-05,1.71267]
[1778694122087,55.11,79355.98,0.0,-0.97754,3e-05,1.71267]
[1778694122143,55.11,79355.98,0.0,-0.97754,3e-05,1.71267]
[1778694122252,55.11,79355.98,0.0,-0.97754,3e-05,1.71267]
[1778694122489,55.11,79355.98,0.0,-0.97754,3e-05,1.71267]
[1778694122559,55.11,79355.98,0.0,-0.97754,3e-05,1.71267]
[1778694122590,55.11,79358.25,0.0,-0.97747,3e-05,1.71703]
[1778694126058,55.11,79358.36,0.0,-0.97747,3e-05,1.71719]
[1778694126335,55.11,79358.36,0.0,-0.97747,3e-05,1.71719]
[1778694126436,55.1,79358.06,0.0,-0.97748,3e-05,1.71642]
[1778694130059,55.1,79357.53,0.0,-0.97749,3e-05,1.71538]
[1778694130303,55.1,79357.53,0.0,-0.97749,3e-05,1.71538]
[1778694130725,55.1,79357.53,0.0,-0.97749,3e-05,1.71538]
[1778694130770,55.1,79357.53,0.0,-0.9775,3e-05,1.71515]
[1778694132072,55.1,79357.49,0.0,-0.9775,3e-05,1.71508]
[1778694132233,55.1,79357.49,0.0,-0.9775,3e-05,1.71508]
[1778694132284,55.1,79357.49,0.0,-0.9775,3e-05,1.71502]
[1778694134022,55.1,79357.49,0.0,-0.9775,3e-05,1.71502]
[1778694134060,55.1,79357.49,0.0,-0.9775,3e-05,1.71502]
[1778694136065,55.1,79358.42,0.0,-0.97747,3e-05,1.71674]
[1778694136248,55.1,79358.42,0.0,-0.97747,3e-05,1.71674]
[1778694136341,55.1,79358.42,0.0,-0.97748,3e-05,1.71662]
[1778694140064,55.1,79358.92,0.0,-0.97746,3e-05,1.71749]
[1778694140325,55.1,79358.92,0.0,-0.97746,3e-05,1.71749]
[1778694141014,55.1,79358.92,0.0,-0.97746,3e-05,1.71749]
[1778694141058,55.1,79358.92,0.0,-0.97746,3e-05,1.71749]
[1778694140333,55.1,79359.17,0.0,-0.97746,3e-05,1.71787]
[1778694142062,55.1,79359.17,0.0,-0.97746,3e-05,1.71787]
[1778694142285,55.1,79360.23,0.0,-0.97743,3e-05,1.7199]
[1778694142347,55.1,79360.94,0.0,-0.9774,3e-05,1.72124]
[1778694145348,55.1,79362.07,0.0,-0.97737,3e-05,1.72334]
[1778694145784,55.1,79362.07,0.0,-0.97737,3e-05,1.72334]
[1778694146067,55.1,79362.07,0.0,-0.97737,3e-05,1.72334]
[1778694146840,55.1,79362.7,0.0,-0.97736,3e-05,1.72445]
[1778694146910,55.09,79362.51,0.0,-0.97736,3e-05,1.724]
[1778694148063,55.09,79362.51,0.0,-0.97736,3e-05,1.724]
[1778694148299,55.09,79362.24,0.0,-0.97737,3e-05,1.72347]
[1778694148389,55.09,79362.5,0.0,-0.97736,3e-05,1.72391]
[1778694152067,55.09,79362.08,0.0,-0.97738,3e-05,1.72294]
[1778694151410,55.09,79362.18,0.0,-0.97744,3e-05,1.71799]
[1778694152269,55.09,79362.18,0.0,-0.97744,3e-05,1.71799]
[1778694152417,55.09,79362.17,0.0,-0.97744,3e-05,1.71791]
[1778694156063,55.09,79361.99,0.0,-0.97745,3e-05,1.71743]
[1778694156220,55.09,79361.99,0.0,-0.97745,3e-05,1.71743]
[1778694156446,55.09,79361.95,0.0,-0.97745,3e-05,1.71723]
[1778694158076,55.09,79361.95,0.0,-0.97745,3e-05,1.71723]
[1778694158322,55.09,79361.98,0.0,-0.97745,3e-05,1.71723]
[1778694158459,55.09,79362.0,0.0,-0.97745,3e-05,1.71721]
[1778694162061,55.09,79362.24,0.0,-0.97745,3e-05,1.7175]
[1778694162331,55.09,79362.28,0.0,-0.97745,3e-05,1.71752]
[1778694162574,55.09,79362.28,0.0,-0.97745,3e-05,1.71752]
[1778694162807,55.09,79362.28,0.0,-0.97745,3e-05,1.71752]
[1778694162908,55.09,79362.23,0.0,-0.97745,3e-05,1.71736]
[1778694163112,55.09,79362.23,0.0,-0.97745,3e-05,1.71736]
[1778694164551,55.09,79362.23,0.0,-0.97745,3e-05,1.71736]
[1778694164567,55.09,79362.23,0.0,-0.97745,3e-05,1.71736]
[1778694165760,55.09,79362.58,0.0,-0.97744,3e-05,1.71794]
[1778694166067,55.09,79362.58,0.0,-0.97744,3e-05,1.71794]
[1778694166518,55.09,79362.5,0.0,-0.97745,3e-05,1.71766]
[1778694170122,55.08,79362.34,0.0,-0.97745,3e-05,1.71716]
[1778694172061,55.08,79362.46,0.0,-0.97745,3e-05,1.71734]
[1778694172096,55.08,79362.46,0.0,-0.97745,3e-05,1.71728]
[1778694172237,55.08,79362.46,0.0,-0.97745,3e-05,1.71728]
[1778694174574,55.08,79365.08,0.0,-0.97737,3e-05,1.72227]
[1778694176062,55.08,79365.08,0.0,-0.97737,3e-05,1.72227]
[1778694175581,55.08,79369.32,0.0,-0.97725,3e-05,1.73059]
[1778694176247,55.08,79369.32,0.0,-0.97725,3e-05,1.73059]
[1778694176588,55.08,79376.9,0.0,-0.97701,3e-05,1.74558]
[1778694178062,55.08,79376.9,0.0,-0.97701,3e-05,1.74558]
[1778694178262,55.08,79377.37,0.0,-0.977,3e-05,1.74641]
[1778694178412,55.08,79377.37,0.0,-0.977,3e-05,1.74641]
[1778694178559,55.08,79377.37,0.0,-0.977,3e-05,1.74641]
[1778694178602,55.08,79376.75,0.0,-0.97702,3e-05,1.74507]
[1778694182063,55.08,79377.98,0.0,-0.97699,3e-05,1.7473]
[1778694182212,55.08,79377.95,0.0,-0.97699,3e-05,1.74713]
[1778694182630,55.07,79379.23,0.0,-0.97695,3e-05,1.74958]
[1778694184064,55.07,79379.23,0.0,-0.97695,3e-05,1.74958]
[1778694184333,55.07,79379.59,0.0,-0.97694,3e-05,1.75018]
[1778694184644,55.07,79380.34,0.0,-0.97692,3e-05,1.75157]
[1778694185736,55.07,79380.34,0.0,-0.97692,3e-05,1.75157]
[1778694185969,55.07,79380.34,0.0,-0.97692,3e-05,1.75157]
[1778694186067,55.07,79380.34,0.0,-0.97692,3e-05,1.75157]
[1778694186088,55.07,79380.49,0.0,-0.97692,3e-05,1.75175]
[1778694186216,55.07,79380.49,0.0,-0.97692,3e-05,1.75175]
[1778694188063,55.07,79380.84,0.0,-0.97691,3e-05,1.75233]
[1778694188076,55.07,79380.84,0.0,-0.97691,3e-05,1.75221]
[1778694188679,55.07,79380.84,0.0,-0.97691,3e-05,1.75221]
[1778694192067,55.07,79380.3,0.0,-0.97693,3e-05,1.75077]
[1778694192071,55.07,79380.66,0.0,-0.97693,3e-05,1.75137]
[1778694192363,55.07,79380.66,0.0,-0.97693,3e-05,1.75137]
[1778694194068,55.07,79380.9,0.0,-0.97692,3e-05,1.75173]
[1778694194186,55.06,79382.21,0.0,-0.97688,3e-05,1.75424]
[1778694195113,55.06,79382.21,0.0,-0.97688,3e-05,1.75424]
[1778694194714,55.06,79382.7,0.0,-0.97687,3e-05,1.7551]
[1778694195308,55.06,79382.7,0.0,-0.97687,3e-05,1.7551]
[1778694198066,55.06,79382.73,0.0,-0.97687,3e-05,1.75491]
[1778694198079,55.06,79382.82,0.0,-0.97687,3e-05,1.75496]
[1778694198335,55.06,79382.82,0.0,-0.97687,3e-05,1.75496]
[1778694202068,55.06,79382.99,0.0,-0.97687,3e-05,1.75493]
[1778694202111,55.06,79382.99,0.0,-0.97687,3e-05,1.75493]
[1778694201763,55.06,79387.69,0.0,-0.97673,3e-05,1.76424]
[1778694202770,55.06,79392.99,0.0,-0.97656,3e-05,1.77478]
[1778694204518,55.05,79394.22,0.0,-0.97653,3e-05,1.77711]
[1778694204560,55.05,79394.22,0.0,-0.97653,3e-05,1.77711]
[1778694205693,55.05,79395.18,0.0,-0.9765,3e-05,1.77889]
[1778694205809,55.05,79395.18,0.0,-0.9765,3e-05,1.77889]
[1778694205822,55.05,79395.18,0.0,-0.9765,3e-05,1.77889]
[1778694205842,55.05,79394.64,0.0,-0.97652,3e-05,1.77763]
[1778694208064,55.05,79394.16,0.0,-0.97654,3e-05,1.7765]
[1778694208242,55.05,79394.42,0.0,-0.97653,3e-05,1.77686]
[1778694208812,55.05,79394.08,0.0,-0.97654,3e-05,1.77601]
[1778694210063,55.05,79394.08,0.0,-0.97654,3e-05,1.77601]
[1778694210226,55.05,79394.42,0.0,-0.97654,3e-05,1.77654]
[1778694210945,55.05,79394.42,0.0,-0.97654,3e-05,1.77654]
[1778694211057,55.05,79394.42,0.0,-0.97654,3e-05,1.77654]
[1778694210987,55.05,79394.56,0.0,-0.97653,3e-05,1.77666]
[1778694212063,55.05,79394.56,0.0,-0.97653,3e-05,1.77666]
[1778694212083,55.04,79394.45,0.0,-0.9766,3e-05,1.7711]
[1778694212199,55.04,79394.45,0.0,-0.9766,3e-05,1.7711]
[1778694214059,55.04,79394.48,0.0,-0.97661,3e-05,1.77101]
[1778694214220,55.04,79394.48,0.0,-0.97661,3e-05,1.77101]
[1778694214854,55.04,79395.64,0.0,-0.97657,3e-05,1.77304]
[1778694215861,55.04,79397.48,0.0,-0.97652,3e-05,1.77661]
[1778694217128,55.04,79397.48,0.0,-0.97652,3e-05,1.77661]
[1778694217311,55.04,79398.2,0.0,-0.9765,3e-05,1.7779]
[1778694217743,55.04,79398.2,0.0,-0.9765,3e-05,1.7779]
[1778694217808,55.04,79398.2,0.0,-0.9765,3e-05,1.7779]
[1778694217915,55.04,79398.2,0.0,-0.9765,3e-05,1.7779]
[1778694217994,55.04,79397.14,0.0,-0.97654,3e-05,1.77559]
[1778694220059,55.04,79397.3,0.0,-0.97653,3e-05,1.77576]
[1778694220320,55.03,79397.37,0.0,-0.97653,3e-05,1.77574]
[1778694220896,55.03,79397.2,0.0,-0.97654,3e-05,1.77523]
[1778694222058,55.03,79397.2,0.0,-0.97654,3e-05,1.77523]
[1778694222159,55.03,79396.7,0.0,-0.97656,3e-05,1.77406]
[1778694222323,55.03,79396.7,0.0,-0.97656,3e-05,1.77406]
[1778694225792,55.03,79396.59,0.0,-0.97657,3e-05,1.77352]
[1778694225809,55.03,79396.59,0.0,-0.97657,3e-05,1.77352]
[1778694226061,55.03,79396.59,0.0,-0.97657,3e-05,1.77352]
[1778694226160,55.03,79396.6,0.0,-0.97657,3e-05,1.77322]
[1778694226218,55.03,79396.6,0.0,-0.97657,3e-05,1.77322]
[1778694228744,55.02,79396.37,0.0,-0.97658,3e-05,1.77244]
[1778694230064,55.02,79395.99,0.0,-0.9766,3e-05,1.77152]
[1778694230162,55.02,79396.07,0.0,-0.9766,3e-05,1.77153]
[1778694230186,55.02,79396.07,0.0,-0.9766,3e-05,1.77153]
[1778694230313,55.02,79396.07,0.0,-0.9766,3e-05,1.77153]
[1778694230966,55.02,79396.95,0.0,-0.97657,3e-05,1.77315]
[1778694234920,55.02,79397.3,0.0,-0.97657,3e-05,1.77339]
[1778694235061,55.02,79397.3,0.0,-0.97657,3e-05,1.77339]
[1778694243050,55.01,79397.99,0.0,-0.97657,3e-05,1.77336]
[1778694248085,55.0,79398.09,0.0,-0.97658,3e-05,1.77279]
[1778694250419,55.0,79398.46,0.0,-0.97657,3e-05,1.77322]
[1778694250562,55.0,79398.46,0.0,-0.97657,3e-05,1.77322]
[1778694250733,55.0,79398.46,0.0,-0.97657,3e-05,1.77322]
[1778694251106,55.0,79398.58,0.0,-0.97657,3e-05,1.77331]
[1778694254415,55.0,79398.2,0.0,-0.97659,3e-05,1.77239]
[1778694260170,54.99,79400.39,0.0,-0.97654,3e-05,1.77559]
[1778694263188,54.98,79400.32,0.0,-0.97654,3e-05,1.77513]
[1778694263309,54.98,79400.4,0.0,-0.97654,3e-05,1.77513]
[1778694269235,54.98,79400.92,0.0,-0.97654,3e-05,1.77524]
[1778694270547,54.98,79400.92,0.0,-0.97654,3e-05,1.77524]
[1778694270560,54.98,79400.92,0.0,-0.97654,3e-05,1.77524]
[1778694275716,54.97,79401.68,0.0,-0.9766,3e-05,1.77083]
[1778694276284,54.97,79405.76,0.0,-0.97647,3e-05,1.77879]
[1778694277834,54.97,79405.76,0.0,-0.97647,3e-05,1.77879]
[1778694278061,54.97,79405.76,0.0,-0.97647,3e-05,1.77879]
[1778694278163,54.97,79405.76,0.0,-0.97647,3e-05,1.77879]
[1778694278184,54.96,79409.95,0.0,-0.97634,3e-05,1.78697]
[1778694280061,54.96,79410.17,0.0,-0.97634,3e-05,1.78742]
[1778694281324,54.96,79404.39,0.0,-0.97653,3e-05,1.77515]
[1778694282350,54.96,79404.39,0.0,-0.97653,3e-05,1.77515]
[1778694282559,54.96,79404.39,0.0,-0.97653,3e-05,1.77515]
[1778694287488,54.95,79404.61,0.0,-0.97653,3e-05,1.77482]
[1778694287560,54.95,79404.61,0.0,-0.97653,3e-05,1.77482]
[1778694290388,54.95,79406.36,0.0,-0.97649,3e-05,1.77775]
[1778694297437,54.94,79405.98,0.0,-0.97652,3e-05,1.77587]
[1778694299451,54.94,79407.49,0.0,-0.97648,3e-05,1.77862]
[1778694300542,54.94,79407.49,0.0,-0.97648,3e-05,1.77862]
[1778694300565,54.94,79407.49,0.0,-0.97648,3e-05,1.77862]
[1778694303479,54.93,79411.33,0.0,-0.97636,3e-05,1.78579]
[1778694304377,54.93,79411.33,0.0,-0.97636,3e-05,1.78579]
[1778694304560,54.93,79411.33,0.0,-0.97636,3e-05,1.78579]
[1778694304659,54.93,79415.9,0.0,-0.97622,3e-05,1.79478]
[1778694306065,54.93,79415.9,0.0,-0.97622,3e-05,1.79478]
[1778694311535,54.92,79415.69,0.0,-0.97625,3e-05,1.79323]
[1778694313549,54.92,79405.12,0.0,-0.97659,3e-05,1.77137]
[1778694314591,54.92,79405.12,0.0,-0.97659,3e-05,1.77137]
[1778694314810,54.92,79405.12,0.0,-0.97659,3e-05,1.77137]
[1778694314911,54.92,79404.33,0.0,-0.97662,3e-05,1.76944]
[1778694316065,54.92,79404.33,0.0,-0.97662,3e-05,1.76944]
[1778694316100,54.92,79405.32,0.0,-0.97659,3e-05,1.7713]
[1778694316570,54.92,79407.21,0.0,-0.97653,3e-05,1.77513]
[1778694317779,54.92,79407.21,0.0,-0.97653,3e-05,1.77513]
[1778694317809,54.92,79407.21,0.0,-0.97653,3e-05,1.77513]
[1778694317880,54.91,79411.99,0.0,-0.97638,3e-05,1.78454]
[1778694318584,54.91,79413.09,0.0,-0.97635,3e-05,1.78678]
[1778694324104,54.91,79412.51,0.0,-0.97638,3e-05,1.78492]
[1778694324311,54.91,79412.57,0.0,-0.97638,3e-05,1.7847]
[1778694326640,54.9,79410.02,0.0,-0.97647,3e-05,1.77901]
[1778694327903,54.9,79410.02,0.0,-0.97647,3e-05,1.77901]
[1778694328070,54.9,79410.02,0.0,-0.97647,3e-05,1.77901]
[1778694328168,54.9,79408.82,0.0,-0.97651,3e-05,1.77641]
[1778694333689,54.89,79408.04,0.0,-0.97661,3e-05,1.76875]
[1778694334348,54.89,79408.04,0.0,-0.97661,3e-05,1.76875]
[1778694334562,54.89,79408.04,0.0,-0.97661,3e-05,1.76875]
[1778694335071,54.89,79408.04,0.0,-0.97661,3e-05,1.76875]
[1778694335759,54.89,79408.07,0.0,-0.97662,3e-05,1.76867]
[1778694336740,54.89,79408.03,0.0,-0.97662,3e-05,1.76845]
[1778694336798,54.89,79402.75,0.0,-0.97679,3e-05,1.75765]
[1778694337518,54.89,79402.75,0.0,-0.97679,3e-05,1.75765]
[1778694337560,54.89,79402.75,0.0,-0.97679,3e-05,1.75765]
[1778694337719,54.89,79388.79,0.0,-0.97722,3e-05,1.7297]
[1778694338726,54.89,79374.59,0.0,-0.97766,3e-05,1.70141]
[1778694339733,54.89,79374.88,0.0,-0.97765,3e-05,1.70196]
[1778694340522,54.89,79374.88,0.0,-0.97765,3e-05,1.70196]
[1778694340559,54.89,79374.88,0.0,-0.97765,3e-05,1.70196]
[1778694341747,54.89,79373.53,0.0,-0.97769,3e-05,1.69925]
[1778694343761,54.89,79371.92,0.0,-0.97774,3e-05,1.69606]
[1778694344768,54.89,79370.86,0.0,-0.97777,3e-05,1.69396]
[1778694345775,54.89,79367.65,0.0,-0.97787,3e-05,1.68767]
[1778694346782,54.89,79366.4,0.0,-0.9779,3e-05,1.68522]
[1778694347789,54.89,79368.37,0.0,-0.97785,3e-05,1.68908]
[1778694351104,54.89,79368.21,0.0,-0.97785,3e-05,1.68876]
[1778694351310,54.89,79368.09,0.0,-0.97785,3e-05,1.68852]
[1778694356852,54.89,79368.32,0.0,-0.97785,3e-05,1.68894]
[1778694357557,54.89,79368.32,0.0,-0.97785,3e-05,1.68894]
[1778694357810,54.89,79368.32,0.0,-0.97785,3e-05,1.68894]
[1778694363091,54.89,79368.49,0.0,-0.97784,3e-05,1.68925]
[1778694366256,54.89,79368.5,0.0,-0.97784,3e-05,1.68924]
[1778694366307,54.89,79368.5,0.0,-0.97784,3e-05,1.68924]
[1778694365915,54.89,79370.51,0.0,-0.97778,3e-05,1.69317]
[1778694366922,54.89,79374.36,0.0,-0.97767,3e-05,1.70072]
[1778694372964,54.89,79375.28,0.0,-0.97764,3e-05,1.70235]
[1778694373626,54.89,79375.28,0.0,-0.97764,3e-05,1.70235]
[1778694373807,54.89,79375.28,0.0,-0.97764,3e-05,1.70235]
[1778694379006,54.88,79374.16,0.0,-0.97768,3e-05,1.69999]
[1778694384045,54.88,79374.99,0.0,-0.97765,3e-05,1.70148]
[1778694389169,54.88,79375.26,0.0,-0.97765,3e-05,1.7019]
[1778694389310,54.88,79375.26,0.0,-0.97765,3e-05,1.7019]
[1778694395122,54.88,79374.51,0.0,-0.97774,3e-05,1.6952]
[1778694402171,54.88,79374.7,0.0,-0.97773,3e-05,1.69544]
[1778694406199,54.88,79377.52,0.0,-0.97765,3e-05,1.70089]
[1778694407054,54.88,79377.52,0.0,-0.97765,3e-05,1.70089]
[1778694407308,54.88,79377.52,0.0,-0.97765,3e-05,1.70089]
[1778694407206,54.88,79384.1,0.0,-0.97745,3e-05,1.71384]
[1778694408213,54.88,79389.98,0.0,-0.97727,3e-05,1.72545]
[1778694409220,54.88,79393.88,0.0,-0.97715,3e-05,1.73315]
[1778694416269,54.87,79395.81,0.0,-0.9771,3e-05,1.73641]
[1778694417277,54.87,79397.47,0.0,-0.97705,3e-05,1.73964]
[1778694418284,54.87,79390.31,0.0,-0.97727,3e-05,1.72527]
[1778694419220,54.87,79390.31,0.0,-0.97727,3e-05,1.72527]
[1778694419308,54.87,79390.31,0.0,-0.97727,3e-05,1.72527]
[1778694419322,54.87,79385.34,0.0,-0.97743,3e-05,1.71534]
[1778694420298,54.87,79388.02,0.0,-0.97735,3e-05,1.72059]
[1778694421305,54.87,79389.95,0.0,-0.97729,3e-05,1.72436]
[1778694422312,54.87,79393.39,0.0,-0.97718,3e-05,1.73114]
[1778694422963,54.87,79393.39,0.0,-0.97718,3e-05,1.73114]
[1778694423060,54.87,79393.39,0.0,-0.97718,3e-05,1.73114]
[1778694423319,54.87,79392.26,0.0,-0.97722,3e-05,1.72881]
[1778694425333,54.87,79393.31,0.0,-0.97719,3e-05,1.73075]
[1778694427347,54.87,79395.55,0.0,-0.97712,3e-05,1.73506]
[1778694428248,54.87,79395.55,0.0,-0.97712,3e-05,1.73506]
[1778694428320,54.87,79395.55,0.0,-0.97712,3e-05,1.73506]
[1778694431746,54.86,79397.19,0.0,-0.97708,3e-05,1.73807]
[1778694432058,54.86,79397.19,0.0,-0.97708,3e-05,1.73807]
[1778694432382,54.86,79394.96,0.0,-0.97715,3e-05,1.73344]
[1778694437417,54.86,79394.54,0.0,-0.97717,3e-05,1.73219]
[1778694438424,54.86,79393.55,0.0,-0.9772,3e-05,1.73014]
[1778694442060,54.86,79394.39,0.0,-0.97718,3e-05,1.73158]
[1778694442161,54.86,79395.66,0.0,-0.97714,3e-05,1.73403]
[1778694443460,54.86,79394.68,0.0,-0.97717,3e-05,1.732]
[1778694445475,54.85,79395.78,0.0,-0.97714,3e-05,1.73404]
[1778694446614,54.85,79395.78,0.0,-0.97714,3e-05,1.73404]
[1778694446809,54.85,79395.78,0.0,-0.97714,3e-05,1.73404]
[1778694446820,54.85,79396.77,0.0,-0.97711,3e-05,1.73585]
[1778694450757,54.85,79396.93,0.0,-0.97711,3e-05,1.73601]
[1778694452073,54.85,79396.94,0.0,-0.97711,3e-05,1.73586]
[1778694452237,54.85,79396.94,0.0,-0.97711,3e-05,1.73586]
[1778694452313,54.85,79396.94,0.0,-0.97711,3e-05,1.73586]
[1778694452410,54.85,79396.97,0.0,-0.97717,3e-05,1.73072]
[1778694454537,54.85,79399.21,0.0,-0.97711,3e-05,1.73504]
[1778694457190,54.85,79400.78,0.0,-0.97706,3e-05,1.7381]
[1778694457309,54.85,79400.78,0.0,-0.97706,3e-05,1.7381]
[1778694457409,54.85,79403.5,0.0,-0.97698,3e-05,1.74336]
[1778694458100,54.85,79403.5,0.0,-0.97698,3e-05,1.74336]
[1778694458182,54.85,79403.5,0.0,-0.97698,3e-05,1.74336]
[1778694458309,54.85,79403.5,0.0,-0.97698,3e-05,1.74336]
[1778694458410,54.85,79404.01,0.0,-0.97696,3e-05,1.74429]
[1778694458569,54.85,79407.6,0.0,-0.97685,3e-05,1.7515]
[1778694462597,54.84,79409.51,0.0,-0.9768,3e-05,1.7549]
[1778694466625,54.84,79411.77,0.0,-0.97674,3e-05,1.75901]
[1778694468309,54.84,79411.77,0.0,-0.97674,3e-05,1.75901]
[1778694468566,54.84,79411.75,0.0,-0.97674,3e-05,1.75873]
[1778694469360,54.84,79411.75,0.0,-0.97674,3e-05,1.75873]
[1778694469418,54.84,79411.75,0.0,-0.97674,3e-05,1.75873]
[1778694469570,54.84,79412.28,0.0,-0.97672,3e-05,1.7598]
[1778694469646,54.84,79412.29,0.0,-0.97673,3e-05,1.7597]
[1778694474681,54.83,79412.42,0.0,-0.97673,3e-05,1.75937]
[1778694475770,54.83,79412.42,0.0,-0.97673,3e-05,1.75937]
[1778694476073,54.83,79412.42,0.0,-0.97673,3e-05,1.75937]
[1778694476108,54.83,79413.45,0.0,-0.9767,3e-05,1.76122]
[1778694477414,54.83,79413.45,0.0,-0.9767,3e-05,1.76122]
[1778694477561,54.83,79414.67,0.0,-0.97666,3e-05,1.76368]
[1778694477573,54.83,79414.67,0.0,-0.97666,3e-05,1.76368]
[1778694477809,54.83,79414.67,0.0,-0.97666,3e-05,1.76368]
[1778694477897,54.83,79414.37,0.0,-0.97668,3e-05,1.76283]
[1778694478468,54.83,79414.37,0.0,-0.97668,3e-05,1.76283]
[1778694478540,54.83,79414.37,0.0,-0.97668,3e-05,1.76283]
[1778694478562,54.83,79414.37,0.0,-0.97668,3e-05,1.76283]
[1778694478709,54.83,79414.84,0.0,-0.97666,3e-05,1.76378]
[1778694483744,54.82,79414.94,0.0,-0.97667,3e-05,1.76337]
[1778694484753,54.82,79417.09,0.0,-0.9766,3e-05,1.7676]
[1778694486844,54.82,79417.46,0.0,-0.97659,3e-05,1.76823]
[1778694487062,54.82,79417.46,0.0,-0.97659,3e-05,1.76823]
[1778694487354,54.82,79417.46,0.0,-0.97659,3e-05,1.76823]
[1778694487418,54.82,79417.46,0.0,-0.97659,3e-05,1.76823]
[1778694487412,54.82,79417.46,0.0,-0.9766,3e-05,1.76797]
[1778694487563,54.82,79417.46,0.0,-0.9766,3e-05,1.76797]
[1778694487772,54.82,79417.45,0.0,-0.9766,3e-05,1.76795]
[1778694493814,54.81,79417.31,0.0,-0.97662,3e-05,1.76677]
[1778694495512,54.81,79417.88,0.0,-0.9766,3e-05,1.76779]
[1778694495559,54.81,79417.88,0.0,-0.9766,3e-05,1.76779]
[1778694495886,54.81,79417.88,0.0,-0.9766,3e-05,1.76779]
[1778694495995,54.81,79417.88,0.0,-0.9766,3e-05,1.76779]
[1778694496060,54.81,79417.88,0.0,-0.9766,3e-05,1.76779]
[1778694496081,54.81,79417.29,0.0,-0.97662,3e-05,1.76647]
[1778694500360,54.81,79417.5,0.0,-0.97662,3e-05,1.7665]
[1778694500777,54.81,79416.86,0.0,-0.97664,3e-05,1.76508]
[1778694500863,54.81,79420.53,0.0,-0.97653,3e-05,1.77239]
[1778694501870,54.8,79427.08,0.0,-0.97632,3e-05,1.7856]
[1778694502871,54.8,79427.08,0.0,-0.97632,3e-05,1.7856]
[1778694503061,54.8,79427.08,0.0,-0.97632,3e-05,1.7856]
[1778694503442,54.8,79427.08,0.0,-0.97632,3e-05,1.7856]
[1778694503457,54.8,79427.08,0.0,-0.97632,3e-05,1.7856]
[1778694503561,54.8,79425.47,0.0,-0.97638,3e-05,1.78215]
[1778694503884,54.8,79425.81,0.0,-0.97637,3e-05,1.78269]
[1778694508919,54.8,79424.74,0.0,-0.97641,3e-05,1.77971]
[1778694509926,54.79,79415.36,0.0,-0.97671,3e-05,1.76052]
[1778694510933,54.79,79415.04,0.0,-0.97673,3e-05,1.75975]
[1778694511619,54.79,79415.04,0.0,-0.97673,3e-05,1.75975]
[1778694511810,54.79,79415.04,0.0,-0.97673,3e-05,1.75975]
[1778694512012,54.79,79415.04,0.0,-0.97673,3e-05,1.75975]
[1778694512060,54.79,79415.04,0.0,-0.97673,3e-05,1.75975]
[1778694512142,54.79,79415.04,0.0,-0.97673,3e-05,1.75975]
[1778694512317,54.79,79415.04,0.0,-0.97673,3e-05,1.75975]
[1778694512340,54.79,79415.28,0.0,-0.97678,3e-05,1.75495]
[1778694513955,54.79,79412.2,0.0,-0.97688,3e-05,1.74852]
[1778694514961,54.79,79405.13,0.0,-0.97711,3e-05,1.73423]
[1778694516903,54.79,79404.33,0.0,-0.97713,3e-05,1.73255]
[1778694517064,54.79,79404.33,0.0,-0.97713,3e-05,1.73255]
[1778694517137,54.79,79404.33,0.0,-0.97713,3e-05,1.73255]
[1778694517314,54.79,79404.33,0.0,-0.97713,3e-05,1.73255]
[1778694517318,54.79,79404.33,0.0,-0.97713,3e-05,1.73255]
[1778694517375,54.79,79402.87,0.0,-0.97718,3e-05,1.72956]
[1778694517561,54.79,79402.87,0.0,-0.97718,3e-05,1.72956]
[1778694523024,54.79,79402.8,0.0,-0.97719,3e-05,1.72902]
[1778694528059,54.78,79402.18,0.0,-0.97721,3e-05,1.72744]
[1778694534101,54.78,79399.96,0.0,-0.97729,3e-05,1.72261]
[1778694535359,54.78,79399.96,0.0,-0.97729,3e-05,1.72261]
[1778694536066,54.78,79398.98,0.0,-0.97732,3e-05,1.7206]
[1778694536208,54.78,79398.98,0.0,-0.97732,3e-05,1.7206]
[1778694536311,54.78,79398.98,0.0,-0.97732,3e-05,1.7206]
[1778694537600,54.78,79398.98,0.0,-0.97732,3e-05,1.72055]
[1778694537717,54.78,79398.98,0.0,-0.97732,3e-05,1.72055]
[1778694537810,54.78,79398.98,0.0,-0.97732,3e-05,1.72055]
[1778694537847,54.78,79398.98,0.0,-0.97732,3e-05,1.72055]
[1778694538064,54.78,79398.98,0.0,-0.97732,3e-05,1.72055]
[1778694538117,54.78,79398.98,0.0,-0.97732,3e-05,1.72044]
[1778694541150,54.78,79395.59,0.0,-0.97743,3e-05,1.71354]
[1778694545178,54.78,79397.36,0.0,-0.97738,3e-05,1.71688]
[1778694545586,54.78,79397.36,0.0,-0.97738,3e-05,1.71688]
[1778694545703,54.78,79397.36,0.0,-0.97738,3e-05,1.71688]
[1778694545810,54.78,79397.36,0.0,-0.97738,3e-05,1.71688]
[1778694545827,54.78,79397.36,0.0,-0.97738,3e-05,1.71688]
[1778694546064,54.78,79397.36,0.0,-0.97738,3e-05,1.71688]
[1778694546185,54.78,79397.08,0.0,-0.97738,3e-05,1.71628]
[1778694550213,54.77,79403.3,0.0,-0.9772,3e-05,1.72846]
[1778694551182,54.77,79403.3,0.0,-0.9772,3e-05,1.72846]
[1778694551310,54.77,79403.3,0.0,-0.9772,3e-05,1.72846]
[1778694551384,54.77,79403.3,0.0,-0.9772,3e-05,1.72846]
[1778694551387,54.77,79405.52,0.0,-0.97713,3e-05,1.73283]
[1778694551533,54.77,79405.52,0.0,-0.97713,3e-05,1.73283]
[1778694551561,54.77,79405.52,0.0,-0.97713,3e-05,1.73283]
[1778694552227,54.77,79405.43,0.0,-0.97713,3e-05,1.73257]
[1778694554241,54.77,79407.64,0.0,-0.97707,3e-05,1.73684]
[1778694559276,54.77,79410.05,0.0,-0.977,3e-05,1.74124]
[1778694560283,54.77,79413.82,0.0,-0.97688,3e-05,1.74873]
[1778694561290,54.77,79417.41,0.0,-0.97677,3e-05,1.75586]
[1778694562297,54.77,79420.85,0.0,-0.97666,3e-05,1.7627]
[1778694563267,54.77,79420.85,0.0,-0.97666,3e-05,1.7627]
[1778694563309,54.77,79420.85,0.0,-0.97666,3e-05,1.7627]
[1778694563336,54.77,79420.85,0.0,-0.97666,3e-05,1.7627]
[1778694563458,54.77,79420.85,0.0,-0.97666,3e-05,1.7627]
[1778694563507,54.76,79422.58,0.0,-0.97661,3e-05,1.76608]
[1778694563561,54.76,79422.58,0.0,-0.97661,3e-05,1.76608]
[1778694566325,54.76,79425.84,0.0,-0.97652,3e-05,1.77229]
[1778694568070,54.76,79426.31,0.0,-0.9765,3e-05,1.7731]
[1778694568189,54.76,79426.31,0.0,-0.9765,3e-05,1.7731]
[1778694568310,54.76,79426.31,0.0,-0.9765,3e-05,1.7731]
[1778694568324,54.76,79426.31,0.0,-0.9765,3e-05,1.7731]
[1778694568339,54.76,79426.58,0.0,-0.9765,3e-05,1.7735]
[1778694568565,54.76,79426.58,0.0,-0.9765,3e-05,1.7735]
[1778694571360,54.76,79425.7,0.0,-0.9766,3e-05,1.76608]
[1778694575351,54.75,79425.85,0.0,-0.9766,3e-05,1.76598]
[1778694575728,54.75,79426.34,0.0,-0.97659,3e-05,1.76683]
[1778694580423,54.75,79429.43,0.0,-0.9765,3e-05,1.77243]
[1778694583478,54.74,79428.79,0.0,-0.97652,3e-05,1.77084]
[1778694583560,54.74,79428.86,0.0,-0.97652,3e-05,1.77084]
[1778694583801,54.74,79428.86,0.0,-0.97652,3e-05,1.77084]
[1778694583809,54.74,79428.86,0.0,-0.97652,3e-05,1.77084]
[1778694583812,54.74,79428.86,0.0,-0.97652,3e-05,1.77084]
[1778694584451,54.74,79428.78,0.0,-0.97653,3e-05,1.77053]
[1778694586058,54.74,79428.74,0.0,-0.97653,3e-05,1.77031]
[1778694586184,54.74,79428.74,0.0,-0.97653,3e-05,1.77031]
[1778694586465,54.74,79429.19,0.0,-0.97652,3e-05,1.77108]
[1778694587472,54.74,79430.88,0.0,-0.97647,3e-05,1.77438]
[1778694588060,54.74,79430.88,0.0,-0.97647,3e-05,1.77438]
[1778694588386,54.74,79430.88,0.0,-0.97647,3e-05,1.77438]
[1778694588479,54.74,79430.53,0.0,-0.97648,3e-05,1.77351]
[1778694589647,54.74,79430.06,0.0,-0.9765,3e-05,1.77241]
[1778694589808,54.74,79430.06,0.0,-0.9765,3e-05,1.77241]
[1778694590059,54.74,79430.06,0.0,-0.9765,3e-05,1.77241]
[1778694590244,54.74,79430.06,0.0,-0.9765,3e-05,1.77241]
[1778694590493,54.73,79431.85,0.0,-0.97644,3e-05,1.77591]
[1778694593515,54.73,79434.0,0.0,-0.97638,3e-05,1.77985]
[1778694594060,54.73,79434.0,0.0,-0.97638,3e-05,1.77985]
[1778694594301,54.73,79434.0,0.0,-0.97638,3e-05,1.77985]
[1778694594310,54.73,79434.0,0.0,-0.97638,3e-05,1.77985]
[1778694594521,54.73,79434.59,0.0,-0.97637,3e-05,1.78089]
[1778694598060,54.73,79434.46,0.0,-0.97638,3e-05,1.78015]
[1778694598330,54.73,79434.46,0.0,-0.97638,3e-05,1.78015]
[1778694598549,54.73,79434.16,0.0,-0.97639,3e-05,1.77938]
[1778694602062,54.72,79434.11,0.0,-0.97639,3e-05,1.77912]
[1778694602343,54.72,79434.11,0.0,-0.97639,3e-05,1.77912]
[1778694602424,54.72,79434.14,0.0,-0.9764,3e-05,1.77872]
[1778694606060,54.72,79434.17,0.0,-0.9764,3e-05,1.77863]
[1778694606262,54.72,79434.17,0.0,-0.9764,3e-05,1.77863]
[1778694606357,54.72,79434.78,0.0,-0.97639,3e-05,1.77941]
[1778694608062,54.72,79435.42,0.0,-0.97637,3e-05,1.78072]
[1778694608381,54.72,79435.42,0.0,-0.97637,3e-05,1.78072]
[1778694608393,54.71,79440.81,0.0,-0.9762,3e-05,1.79143]
[1778694608626,54.71,79447.08,0.0,-0.976,3e-05,1.80433]
[1778694609631,54.71,79455.32,0.0,-0.97574,3e-05,1.8212]
[1778694610638,54.71,79469.99,0.0,-0.97526,3e-05,1.85164]
[1778694612062,54.71,79469.99,0.0,-0.97526,3e-05,1.85164]
[1778694612180,54.71,79469.99,0.0,-0.97526,3e-05,1.85164]
[1778694612260,54.71,79473.25,0.0,-0.97516,3e-05,1.85794]
[1778694612652,54.71,79476.96,0.0,-0.97504,3e-05,1.86578]
[1778694614070,54.71,79476.96,0.0,-0.97504,3e-05,1.86578]
[1778694614203,54.71,79476.96,0.0,-0.97504,3e-05,1.86578]
[1778694614294,54.7,79478.13,0.0,-0.97501,3e-05,1.86765]
[1778694617019,54.64,79478.01,0.0,-0.97514,3e-05,1.85952]
[1778694617058,54.64,79478.01,0.0,-0.97514,3e-05,1.85952]
[1778694618059,54.58,79477.72,0.0,-0.97527,3e-05,1.85079]
[1778694618418,54.58,79477.72,0.0,-0.97527,3e-05,1.85079]
[1778694618439,54.58,79477.81,0.0,-0.97528,3e-05,1.8507]
[1778694618694,54.58,79471.24,0.0,-0.97549,3e-05,1.83689]
[1778694620061,54.58,79471.24,0.0,-0.97549,3e-05,1.83689]
[1778694620229,54.58,79471.24,0.0,-0.97549,3e-05,1.83689]
[1778694620314,54.52,79476.03,0.0,-0.97547,3e-05,1.83863]
[1778694620708,54.52,79479.09,0.0,-0.97537,3e-05,1.84507]
[1778694622062,54.52,79479.09,0.0,-0.97537,3e-05,1.84507]
[1778694622212,54.52,79479.09,0.0,-0.97537,3e-05,1.84507]
[1778694622310,54.51,79478.61,0.0,-0.97539,3e-05,1.84354]
[1778694624061,54.51,79478.72,0.0,-0.97539,3e-05,1.84377]
[1778694624111,54.51,79478.72,0.0,-0.97539,3e-05,1.84377]
[1778694624160,54.51,79477.89,0.0,-0.97542,3e-05,1.84152]
[1778694626552,54.51,79477.87,0.0,-0.97542,3e-05,1.84148]
[1778694626560,54.51,79477.87,0.0,-0.97542,3e-05,1.84148]
[1778694628059,54.5,79477.9,0.0,-0.97543,3e-05,1.84104]
[1778694628282,54.5,79477.9,0.0,-0.97543,3e-05,1.84104]
[1778694628383,54.5,79477.55,0.0,-0.97545,3e-05,1.83981]
[1778694630063,54.5,79478.11,0.0,-0.97543,3e-05,1.84098]
[1778694630114,54.5,79478.11,0.0,-0.97543,3e-05,1.84098]
[1778694630350,54.5,79478.11,0.0,-0.97543,3e-05,1.84098]
[1778694630561,54.5,79478.11,0.0,-0.97543,3e-05,1.84098]
[1778694630451,54.5,79481.3,0.0,-0.97533,3e-05,1.84719]
[1778694631785,54.49,79482.39,0.0,-0.97537,3e-05,1.84389]
[1778694634062,54.49,79483.51,0.0,-0.97534,3e-05,1.84599]
[1778694634330,54.49,79483.51,0.0,-0.97534,3e-05,1.84599]
[1778694634395,54.49,79483.13,0.0,-0.97536,3e-05,1.84468]
[1778694636061,54.49,79483.13,0.0,-0.97536,3e-05,1.84468]
[1778694636260,54.49,79483.13,0.0,-0.97536,3e-05,1.84468]
[1778694636350,54.48,79483.13,0.0,-0.97536,3e-05,1.84417]
[1778694640061,54.48,79482.93,0.0,-0.97538,3e-05,1.84324]
[1778694640257,54.48,79482.93,0.0,-0.97538,3e-05,1.84324]
[1778694640331,54.48,79483.15,0.0,-0.97538,3e-05,1.8432]
[1778694642013,54.48,79483.81,0.0,-0.97536,3e-05,1.84459]
[1778694642061,54.48,79483.81,0.0,-0.97536,3e-05,1.84459]
[1778694642138,54.48,79483.81,0.0,-0.97536,3e-05,1.84459]
[1778694642160,54.47,79484.17,0.0,-0.97535,3e-05,1.84484]
[1778694645804,54.47,79484.36,0.0,-0.97536,3e-05,1.84474]
[1778694646071,54.47,79484.36,0.0,-0.97536,3e-05,1.84474]
[1778694646491,54.47,79484.36,0.0,-0.97536,3e-05,1.84474]
[1778694646564,54.47,79484.36,0.0,-0.97536,3e-05,1.84474]
[1778694646559,54.47,79484.36,0.0,-0.97536,3e-05,1.84423]
[1778694649359,54.46,79484.27,0.0,-0.97537,3e-05,1.84379]
[1778694649562,54.46,79484.27,0.0,-0.97537,3e-05,1.84379]
[1778694651927,54.46,79479.78,0.0,-0.97554,3e-05,1.83336]
[1778694653269,54.46,79479.78,0.0,-0.97554,3e-05,1.83336]
[1778694653308,54.46,79479.78,0.0,-0.97554,3e-05,1.83336]
[1778694653408,54.45,79475.95,0.0,-0.97567,3e-05,1.82486]
[1778694655955,54.45,79469.19,0.0,-0.9759,3e-05,1.81034]
[1778694656962,54.45,79466.67,0.0,-0.97599,3e-05,1.8047]
[1778694657673,54.45,79466.67,0.0,-0.97599,3e-05,1.8047]
[1778694657687,54.45,79466.67,0.0,-0.97599,3e-05,1.8047]
[1778694657809,54.45,79466.67,0.0,-0.97599,3e-05,1.8047]
[1778694659983,54.44,79466.69,0.0,-0.97599,3e-05,1.80438]
[1778694661103,54.44,79466.69,0.0,-0.97599,3e-05,1.80438]
[1778694661308,54.44,79466.69,0.0,-0.97599,3e-05,1.80438]
[1778694666412,54.44,79466.31,0.0,-0.97602,3e-05,1.8027]
[1778694666420,54.44,79466.31,0.0,-0.97602,3e-05,1.8027]
[1778694666561,54.44,79466.31,0.0,-0.97602,3e-05,1.8027]
[1778694666509,54.43,79466.69,0.0,-0.97601,3e-05,1.80313]
[1778694668455,54.43,79466.69,0.0,-0.97601,3e-05,1.80313]
[1778694668566,54.43,79466.69,0.0,-0.97601,3e-05,1.80313]
[1778694676099,54.42,79467.31,0.0,-0.97602,3e-05,1.80266]
[1778694679709,54.42,79466.67,0.0,-0.97605,3e-05,1.80081]
[1778694679724,54.42,79466.67,0.0,-0.97605,3e-05,1.80081]
[1778694679809,54.42,79466.67,0.0,-0.97605,3e-05,1.80081]
[1778694680127,54.41,79466.99,0.0,-0.97604,3e-05,1.80116]
[1778694685371,54.41,79468.33,0.0,-0.97601,3e-05,1.80297]
[1778694686171,54.4,79455.96,0.0,-0.97642,3e-05,1.777]
[1778694687178,54.4,79448.32,0.0,-0.97667,3e-05,1.76119]
[1778694689523,54.4,79448.76,0.0,-0.97665,3e-05,1.76194]
[1778694690129,54.4,79450.07,0.0,-0.97661,3e-05,1.76447]
[1778694690183,54.4,79450.07,0.0,-0.97661,3e-05,1.76447]
[1778694690316,54.4,79450.07,0.0,-0.97661,3e-05,1.76447]
[1778694690403,54.4,79452.53,0.0,-0.97654,3e-05,1.76934]
[1778694691206,54.4,79458.97,0.0,-0.9764,3e-05,1.77717]
[1778694692000,54.4,79458.97,0.0,-0.9764,3e-05,1.77717]
[1778694692059,54.4,79458.97,0.0,-0.9764,3e-05,1.77717]
[1778694692213,54.4,79461.63,0.0,-0.97632,3e-05,1.78246]
[1778694694338,54.39,79462.07,0.0,-0.97631,3e-05,1.78318]
[1778694694425,54.39,79462.07,0.0,-0.97631,3e-05,1.78318]
[1778694694560,54.39,79462.07,0.0,-0.97631,3e-05,1.78318]
[1778694694636,54.39,79464.38,0.0,-0.97624,3e-05,1.78775]
[1778694694742,54.39,79464.38,0.0,-0.97624,3e-05,1.78775]
[1778694696466,54.39,79465.26,0.0,-0.97621,3e-05,1.78937]
[1778694696562,54.39,79465.26,0.0,-0.97621,3e-05,1.78937]
[1778694696500,54.39,79467.82,0.0,-0.97613,3e-05,1.79446]
[1778694697567,54.39,79467.82,0.0,-0.97613,3e-05,1.79446]
[1778694697639,54.39,79473.17,0.0,-0.97596,3e-05,1.80539]
[1778694697676,54.39,79473.17,0.0,-0.97596,3e-05,1.80539]
[1778694699565,54.39,79473.91,0.0,-0.97594,3e-05,1.80675]
[1778694699759,54.39,79475.03,0.0,-0.97591,3e-05,1.80885]
[1778694700271,54.38,79474.19,0.0,-0.97594,3e-05,1.80687]
[1778694703566,54.38,79474.1,0.0,-0.97595,3e-05,1.80622]
[1778694703292,54.38,79471.12,0.0,-0.97605,3e-05,1.79981]
[1778694703781,54.38,79471.12,0.0,-0.97605,3e-05,1.79981]
[1778694704048,54.38,79471.12,0.0,-0.97605,3e-05,1.79981]
[1778694704058,54.38,79471.12,0.0,-0.97605,3e-05,1.79981]
[1778694704299,54.38,79466.13,0.0,-0.97621,3e-05,1.78927]
[1778694705456,54.38,79466.13,0.0,-0.97621,3e-05,1.78927]
[1778694705574,54.38,79466.13,0.0,-0.97621,3e-05,1.78927]
[1778694705614,54.38,79466.63,0.0,-0.9762,3e-05,1.7901]
[1778694705809,54.38,79466.63,0.0,-0.9762,3e-05,1.7901]
[1778694705994,54.38,79466.63,0.0,-0.9762,3e-05,1.7901]
[1778694706058,54.38,79466.63,0.0,-0.9762,3e-05,1.7901]
[1778694710357,54.37,79467.41,0.0,-0.97619,3e-05,1.79091]
[1778694710775,54.37,79467.3,0.0,-0.97619,3e-05,1.79048]
[1778694713559,54.36,79466.49,0.0,-0.97623,3e-05,1.78841]
[1778694713590,54.36,79464.3,0.0,-0.9763,3e-05,1.7837]
[1778694713809,54.36,79464.3,0.0,-0.9763,3e-05,1.7837]
[1778694713928,54.36,79464.3,0.0,-0.9763,3e-05,1.7837]
[1778694713973,54.36,79464.3,0.0,-0.9763,3e-05,1.7837]
[1778694714060,54.36,79464.3,0.0,-0.9763,3e-05,1.7837]
[1778694714369,54.36,79463.85,0.0,-0.97632,3e-05,1.78258]
[1778694717390,54.36,79460.97,0.0,-0.97642,3e-05,1.77615]
[1778694719802,54.35,79460.15,0.0,-0.97645,3e-05,1.77412]
[1778694719809,54.35,79460.15,0.0,-0.97645,3e-05,1.77412]
[1778694719951,54.35,79460.15,0.0,-0.97645,3e-05,1.77412]
[1778694720061,54.35,79460.15,0.0,-0.97645,3e-05,1.77412]
[1778694720066,54.35,79460.15,0.0,-0.97645,3e-05,1.77412]
[1778694720311,54.35,79460.15,0.0,-0.97645,3e-05,1.77412]
[1778694720411,54.35,79460.11,0.0,-0.97645,3e-05,1.77387]
[1778694725446,54.35,79460.02,0.0,-0.97647,3e-05,1.77285]
[1778694729170,54.34,79459.41,0.0,-0.9765,3e-05,1.77111]
[1778694729308,54.34,79459.41,0.0,-0.9765,3e-05,1.77111]
[1778694729544,54.34,79459.41,0.0,-0.9765,3e-05,1.77111]
[1778694729556,54.34,79459.41,0.0,-0.9765,3e-05,1.77111]
[1778694729584,54.34,79459.25,0.0,-0.9765,3e-05,1.77062]
[1778694729809,54.34,79459.25,0.0,-0.9765,3e-05,1.77062]
[1778694735516,54.33,79460.67,0.0,-0.97647,3e-05,1.77255]
[1778694741329,54.33,79461.05,0.0,-0.97647,3e-05,1.77284]
[1778694741563,54.33,79461.05,0.0,-0.97647,3e-05,1.77284]
[1778694741650,54.33,79463.24,0.0,-0.97641,3e-05,1.77685]
[1778694741718,54.33,79463.24,0.0,-0.97641,3e-05,1.77685]
[1778694741811,54.33,79463.24,0.0,-0.97641,3e-05,1.77685]
[1778694741849,54.33,79463.24,0.0,-0.97641,3e-05,1.77685]
[1778694742066,54.33,79463.24,0.0,-0.97641,3e-05,1.77685]
[1778694742565,54.33,79463.56,0.0,-0.9764,3e-05,1.77733]
[1778694747024,54.32,79463.7,0.0,-0.9764,3e-05,1.77711]
[1778694747056,54.32,79463.7,0.0,-0.9764,3e-05,1.77711]
[1778694750480,54.32,79464.8,0.0,-0.97638,3e-05,1.77886]
[1778694750492,54.32,79464.8,0.0,-0.97638,3e-05,1.77886]
[1778694750559,54.32,79464.8,0.0,-0.97638,3e-05,1.77886]
[1778694750674,54.32,79464.8,0.0,-0.97638,3e-05,1.77886]
[1778694750660,54.32,79464.8,0.0,-0.97638,3e-05,1.77868]
[1778694751629,54.32,79464.77,0.0,-0.97645,3e-05,1.77323]
[1778694753163,54.31,79464.88,0.0,-0.97645,3e-05,1.77329]
[1778694753310,54.31,79464.88,0.0,-0.97645,3e-05,1.77329]
[1778694753565,54.31,79464.88,0.0,-0.97645,3e-05,1.77329]
[1778694753633,54.31,79464.88,0.0,-0.97645,3e-05,1.77329]
[1778694753643,54.31,79466.28,0.0,-0.97641,3e-05,1.776]
[1778694757565,54.31,79466.53,0.0,-0.9764,3e-05,1.77617]
[1778694757594,54.31,79466.53,0.0,-0.9764,3e-05,1.77617]
[1778694757622,54.31,79466.53,0.0,-0.97641,3e-05,1.77592]
[1778694760822,54.31,79466.5,0.0,-0.97641,3e-05,1.77561]
[1778694761295,54.31,79466.5,0.0,-0.97641,3e-05,1.77561]
[1778694761563,54.31,79466.5,0.0,-0.97641,3e-05,1.77561]
[1778694761642,54.31,79466.5,0.0,-0.97641,3e-05,1.77561]
[1778694761662,54.3,79466.5,0.0,-0.97642,3e-05,1.77532]
[1778694763561,54.3,79466.5,0.0,-0.97642,3e-05,1.77532]
[1778694763699,54.3,79466.5,0.0,-0.97642,3e-05,1.77532]
[1778694763714,54.3,79465.49,0.0,-0.97645,3e-05,1.77299]
[1778694765563,54.3,79465.73,0.0,-0.97645,3e-05,1.77337]
[1778694765717,54.3,79465.73,0.0,-0.97645,3e-05,1.77337]
[1778694765663,54.3,79465.73,0.0,-0.97645,3e-05,1.77324]
[1778694769564,54.3,79465.73,0.0,-0.97645,3e-05,1.77324]
[1778694769661,54.3,79465.69,0.0,-0.97646,3e-05,1.77259]
[1778694769733,54.3,79465.69,0.0,-0.97646,3e-05,1.77259]
[1778694770858,54.3,79465.66,0.0,-0.97646,3e-05,1.77253]
[1778694771058,54.3,79465.66,0.0,-0.97646,3e-05,1.77253]
[1778694773563,54.29,79466.32,0.0,-0.97644,3e-05,1.77355]
[1778694773661,54.29,79466.32,0.0,-0.97644,3e-05,1.77355]
[1778694773605,54.29,79465.24,0.0,-0.97648,3e-05,1.77105]
[1778694775363,54.29,79464.23,0.0,-0.97652,3e-05,1.76898]
[1778694775570,54.29,79464.23,0.0,-0.97652,3e-05,1.76898]
[1778694775700,54.29,79464.23,0.0,-0.97652,3e-05,1.76898]
[1778694775664,54.29,79464.23,0.0,-0.97652,3e-05,1.76875]
[1778694775809,54.29,79464.23,0.0,-0.97652,3e-05,1.76875]
[1778694775872,54.29,79464.23,0.0,-0.97652,3e-05,1.76875]
[1778694775973,54.29,79464.25,0.0,-0.97652,3e-05,1.7688]
[1778694779563,54.29,79464.6,0.0,-0.97651,3e-05,1.7694]
[1778694779671,54.29,79464.6,0.0,-0.97651,3e-05,1.7694]
[1778694779662,54.29,79463.84,0.0,-0.97654,3e-05,1.76751]
[1778694779752,54.29,79463.84,0.0,-0.97654,3e-05,1.76751]
[1778694779807,54.29,79463.84,0.0,-0.97654,3e-05,1.76751]
[1778694779826,54.29,79459.7,0.0,-0.97667,3e-05,1.75903]
[1778694783567,54.28,79458.92,0.0,-0.9767,3e-05,1.75725]
[1778694783666,54.28,79458.92,0.0,-0.9767,3e-05,1.75707]
[1778694783763,54.28,79458.92,0.0,-0.9767,3e-05,1.75707]
[1778694783854,54.28,79454.93,0.0,-0.97683,3e-05,1.74894]
[1778694785565,54.28,79454.93,0.0,-0.97683,3e-05,1.74894]
[1778694785736,54.28,79454.93,0.0,-0.97683,3e-05,1.74894]
[1778694785662,54.28,79460.03,0.0,-0.97667,3e-05,1.75916]
[1778694785868,54.28,79462.42,0.0,-0.97659,3e-05,1.76405]
[1778694789562,54.28,79462.42,0.0,-0.97659,3e-05,1.76405]
[1778694789643,54.28,79462.42,0.0,-0.97659,3e-05,1.76405]
[1778694789704,54.28,79462.46,0.0,-0.9766,3e-05,1.76359]
[1778694791561,54.28,79461.76,0.0,-0.97662,3e-05,1.76216]
[1778694791742,54.28,79461.76,0.0,-0.97662,3e-05,1.76216]
[1778694791562,54.28,79461.65,0.0,-0.97663,3e-05,1.76164]
[1778694793561,54.28,79461.69,0.0,-0.97663,3e-05,1.76173]
[1778694793683,54.28,79461.69,0.0,-0.97663,3e-05,1.76173]
[1778694793661,54.27,79461.82,0.0,-0.97663,3e-05,1.7617]
[1778694795383,54.27,79461.82,0.0,-0.97663,3e-05,1.7617]
[1778694795861,54.27,79461.82,0.0,-0.97663,3e-05,1.76142]
[1778694797567,54.27,79462.04,0.0,-0.97663,3e-05,1.76187]
[1778694797737,54.27,79462.04,0.0,-0.97663,3e-05,1.76187]
[1778694797666,54.27,79462.02,0.0,-0.97663,3e-05,1.76154]
[1778694801563,54.27,79462.02,0.0,-0.97663,3e-05,1.76154]
[1778694801661,54.26,79460.82,0.0,-0.97668,3e-05,1.75851]
[1778694801843,54.26,79460.82,0.0,-0.97668,3e-05,1.75851]
[1778694803561,54.26,79460.75,0.0,-0.97668,3e-05,1.75837]
[1778694803672,54.26,79460.75,0.0,-0.97668,3e-05,1.75837]
[1778694803661,54.26,79460.53,0.0,-0.97669,3e-05,1.75765]
[1778694805562,54.26,79460.23,0.0,-0.9767,3e-05,1.75703]
[1778694805695,54.26,79460.23,0.0,-0.9767,3e-05,1.75703]
[1778694805664,54.26,79460.02,0.0,-0.97671,3e-05,1.75633]
[1778694807565,54.26,79459.87,0.0,-0.97672,3e-05,1.75603]
[1778694807693,54.26,79459.87,0.0,-0.97672,3e-05,1.75603]
[1778694807665,54.26,79459.15,0.0,-0.97675,3e-05,1.75429]
[1778694809029,54.26,79452.76,0.0,-0.97695,3e-05,1.74116]
[1778694810171,54.26,79452.76,0.0,-0.97695,3e-05,1.74116]
[1778694810184,54.26,79452.76,0.0,-0.97695,3e-05,1.74116]
[1778694810309,54.26,79452.76,0.0,-0.97695,3e-05,1.74116]
[1778694810363,54.26,79452.76,0.0,-0.97695,3e-05,1.74116]
[1778694810379,54.26,79449.93,0.0,-0.97704,3e-05,1.73518]
[1778694810902,54.26,79449.93,0.0,-0.97704,3e-05,1.73518]
[1778694811060,54.26,79449.93,0.0,-0.97704,3e-05,1.73518]
[1778694811163,54.25,79450.12,0.0,-0.9771,3e-05,1.73032]
[1778694813561,54.25,79450.16,0.0,-0.9771,3e-05,1.7304]
[1778694813661,54.25,79449.67,0.0,-0.97712,3e-05,1.72919]
[1778694813815,54.25,79449.67,0.0,-0.97712,3e-05,1.72919]
[1778694817561,54.25,79449.65,0.0,-0.97712,3e-05,1.72901]
[1778694817653,54.25,79450.3,0.0,-0.97711,3e-05,1.72992]
[1778694817809,54.25,79450.3,0.0,-0.97711,3e-05,1.72992]
[1778694818093,54.25,79452.12,0.0,-0.97705,3e-05,1.7336]
[1778694819563,54.25,79452.12,0.0,-0.97705,3e-05,1.7336]
[1778694819625,54.25,79452.12,0.0,-0.97705,3e-05,1.7336]
[1778694819661,54.25,79454.93,0.0,-0.97697,3e-05,1.73901]
[1778694821112,54.25,79454.23,0.0,-0.97699,3e-05,1.73759]
[1778694821309,54.25,79454.23,0.0,-0.97699,3e-05,1.73759]
[1778694821409,54.24,79450.94,0.0,-0.9771,3e-05,1.73063]
[1778694823561,54.24,79451.02,0.0,-0.9771,3e-05,1.73079]
[1778694823727,54.24,79451.02,0.0,-0.9771,3e-05,1.73079]
[1778694823661,54.24,79451.42,0.0,-0.97709,3e-05,1.73132]
[1778694824000,54.24,79451.42,0.0,-0.97709,3e-05,1.73132]
[1778694824057,54.24,79451.42,0.0,-0.97709,3e-05,1.73132]
[1778694824149,54.24,79451.42,0.0,-0.97709,3e-05,1.73132]
[1778694824250,54.24,79451.43,0.0,-0.97709,3e-05,1.7312]
[1778694830178,54.23,79451.15,0.0,-0.97711,3e-05,1.7298]
[1778694834998,54.23,79451.76,0.0,-0.9771,3e-05,1.73062]
[1778694835060,54.23,79451.76,0.0,-0.9771,3e-05,1.73062]
[1778694840598,54.22,79452.25,0.0,-0.9771,3e-05,1.73079]
[1778694842262,54.22,79450.39,0.0,-0.97716,3e-05,1.72671]
[1778694844325,54.22,79449.89,0.0,-0.97718,3e-05,1.72557]
[1778694844559,54.22,79449.89,0.0,-0.97718,3e-05,1.72557]
[1778694844623,54.21,79443.66,0.0,-0.97739,3e-05,1.71176]
[1778694845283,54.2,79442.66,0.0,-0.97744,3e-05,1.70872]
[1778694849565,54.2,79442.72,0.0,-0.97744,3e-05,1.70872]
[1778694849809,54.2,79442.72,0.0,-0.97744,3e-05,1.70872]
[1778694850849,54.2,79443.66,0.0,-0.97741,3e-05,1.71059]
[1778694851567,54.2,79443.66,0.0,-0.97741,3e-05,1.71059]
[1778694851734,54.2,79443.66,0.0,-0.97741,3e-05,1.71059]
[1778694851800,54.2,79443.65,0.0,-0.97741,3e-05,1.71056]
[1778694858374,54.2,79443.47,0.0,-0.97742,3e-05,1.71011]
[1778694862499,54.2,79442.07,0.0,-0.97746,3e-05,1.70728]
[1778694862561,54.2,79442.07,0.0,-0.97746,3e-05,1.70728]
[1778694863251,54.2,79442.06,0.0,-0.97746,3e-05,1.70725]
[1778694863311,54.2,79442.06,0.0,-0.97746,3e-05,1.70725]
[1778694863314,54.2,79442.06,0.0,-0.97746,3e-05,1.70725]
[1778694863559,54.2,79442.06,0.0,-0.97746,3e-05,1.70725]
[1778694863567,54.2,79442.1,0.0,-0.97746,3e-05,1.70733]
[1778694869109,54.2,79443.82,0.0,-0.97741,3e-05,1.71073]
[1778694869308,54.2,79443.82,0.0,-0.97741,3e-05,1.71073]
[1778694871466,54.2,79443.11,0.0,-0.9775,3e-05,1.70416]
[1778694873889,54.2,79443.98,0.0,-0.97747,3e-05,1.70589]
[1778694874061,54.2,79443.98,0.0,-0.97747,3e-05,1.70589]
[1778694874208,54.2,79443.98,0.0,-0.97747,3e-05,1.70589]
[1778694874312,54.2,79443.98,0.0,-0.97747,3e-05,1.70589]
[1778694874341,54.2,79443.98,0.0,-0.97747,3e-05,1.70589]
[1778694874560,54.2,79443.98,0.0,-0.97747,3e-05,1.70589]
[1778694874661,54.2,79444.28,0.0,-0.97746,3e-05,1.7064]
[1778694877843,54.2,79444.45,0.0,-0.97746,3e-05,1.70645]
[1778694878060,54.2,79444.45,0.0,-0.97746,3e-05,1.70645]
[1778694879431,54.2,79443.34,0.0,-0.9775,3e-05,1.70413]
[1778694879565,54.2,79443.34,0.0,-0.9775,3e-05,1.70413]
[1778694879570,54.2,79443.34,0.0,-0.9775,3e-05,1.70413]
[1778694879661,54.2,79444.39,0.0,-0.97746,3e-05,1.70614]
[1778694881536,54.19,79449.28,0.0,-0.97732,3e-05,1.71575]
[1778694882519,54.19,79449.28,0.0,-0.97732,3e-05,1.71575]
[1778694882560,54.19,79449.28,0.0,-0.97732,3e-05,1.71575]
[1778694886161,54.19,79450.36,0.0,-0.97729,3e-05,1.71755]
[1778694886308,54.19,79450.36,0.0,-0.97729,3e-05,1.71755]
[1778694886318,54.19,79450.36,0.0,-0.97729,3e-05,1.71755]
[1778694886557,54.19,79450.36,0.0,-0.97729,3e-05,1.71755]
[1778694886572,54.19,79449.22,0.0,-0.97732,3e-05,1.71523]
[1778694890365,54.19,79449.29,0.0,-0.97733,3e-05,1.71512]
[1778694890744,54.19,79449.29,0.0,-0.97733,3e-05,1.71512]
[1778694891890,54.19,79449.62,0.0,-0.97732,3e-05,1.71567]
[1778694892063,54.19,79449.62,0.0,-0.97732,3e-05,1.71567]
[1778694892427,54.19,79449.62,0.0,-0.97732,3e-05,1.71567]
[1778694892474,54.19,79449.62,0.0,-0.97732,3e-05,1.71567]
[1778694892564,54.19,79449.62,0.0,-0.97732,3e-05,1.71567]
[1778694892614,54.19,79448.81,0.0,-0.97735,3e-05,1.71382]
[1778694897662,54.18,79448.78,0.0,-0.97736,3e-05,1.7132]
[1778694898661,54.18,79443.53,0.0,-0.97752,3e-05,1.70257]
[1778694900745,54.18,79443.46,0.0,-0.97752,3e-05,1.70234]
[1778694900809,54.18,79443.46,0.0,-0.97752,3e-05,1.70234]
[1778694901226,54.18,79443.18,0.0,-0.97753,3e-05,1.70169]
[1778694901245,54.18,79443.18,0.0,-0.97753,3e-05,1.70169]
[1778694901310,54.18,79443.18,0.0,-0.97753,3e-05,1.70169]
[1778694901683,54.18,79442.98,0.0,-0.97754,3e-05,1.7012]
[1778694904704,54.18,79444.76,0.0,-0.97749,3e-05,1.7045]
[1778694905711,54.18,79448.45,0.0,-0.97738,3e-05,1.7118]
[1778694907975,54.17,79449.25,0.0,-0.97736,3e-05,1.7132]
[1778694908060,54.17,79449.25,0.0,-0.97736,3e-05,1.7132]
[1778694908345,54.17,79449.25,0.0,-0.97736,3e-05,1.7132]
[1778694908358,54.17,79449.25,0.0,-0.97736,3e-05,1.7132]
[1778694908562,54.17,79449.25,0.0,-0.97736,3e-05,1.7132]
[1778694908732,54.17,79449.29,0.0,-0.97736,3e-05,1.71317]
[1778694913767,54.17,79449.1,0.0,-0.97736,3e-05,1.71271]
[1778694914913,54.17,79448.48,0.0,-0.97738,3e-05,1.71145]
[1778694915059,54.17,79448.48,0.0,-0.97738,3e-05,1.71145]
[1778694915243,54.17,79448.48,0.0,-0.97738,3e-05,1.71145]
[1778694915310,54.17,79448.48,0.0,-0.97738,3e-05,1.71145]
[1778694915410,54.17,79448.48,0.0,-0.97738,3e-05,1.71145]
[1778694915571,54.17,79448.48,0.0,-0.97738,3e-05,1.71145]
[1778694915781,54.17,79449.09,0.0,-0.97736,3e-05,1.71266]
[1778694920326,54.17,79448.8,0.0,-0.97737,3e-05,1.71202]
[1778694920559,54.17,79448.8,0.0,-0.97737,3e-05,1.71202]
[1778694921325,54.17,79448.29,0.0,-0.97739,3e-05,1.71098]
[1778694921388,54.17,79448.29,0.0,-0.97739,3e-05,1.71098]
[1778694921562,54.17,79448.29,0.0,-0.97739,3e-05,1.71098]
[1778694921661,54.17,79448.29,0.0,-0.97739,3e-05,1.71096]
[1778694922830,54.17,79453.69,0.0,-0.97722,3e-05,1.72182]
[1778694924380,54.17,79454.2,0.0,-0.97721,3e-05,1.72281]
[1778694924560,54.17,79454.2,0.0,-0.97721,3e-05,1.72281]
[1778694929879,54.17,79455.28,0.0,-0.97718,3e-05,1.72479]
[1778694930886,54.17,79458.89,0.0,-0.97706,3e-05,1.73205]
[1778694931893,54.17,79471.94,0.0,-0.97671,3e-05,1.75339]
[1778694932900,54.17,79472.28,0.0,-0.97671,3e-05,1.754]
[1778694933725,54.17,79472.28,0.0,-0.97671,3e-05,1.754]
[1778694933810,54.17,79472.28,0.0,-0.97671,3e-05,1.754]
[1778694934160,54.17,79472.28,0.0,-0.97671,3e-05,1.75392]
[1778694934232,54.17,79472.28,0.0,-0.97671,3e-05,1.75392]
[1778694934309,54.17,79472.28,0.0,-0.97671,3e-05,1.75392]
[1778694934367,54.17,79471.39,0.0,-0.97674,3e-05,1.75202]
[1778694936928,54.17,79465.01,0.0,-0.97694,3e-05,1.73885]
[1778694937935,54.17,79453.91,0.0,-0.97729,3e-05,1.71634]
[1778694939526,54.17,79453.91,0.0,-0.97729,3e-05,1.71634]
[1778694939561,54.17,79453.91,0.0,-0.97729,3e-05,1.71634]
[1778694939661,54.17,79452.09,0.0,-0.97735,3e-05,1.71265]
[1778694939962,54.17,79452.09,0.0,-0.97735,3e-05,1.71265]
[1778694940059,54.17,79452.09,0.0,-0.97735,3e-05,1.71265]
[1778694940071,54.17,79452.09,0.0,-0.97735,3e-05,1.71265]
[1778694940309,54.17,79452.09,0.0,-0.97735,3e-05,1.71265]
[1778694940373,54.17,79452.09,0.0,-0.97735,3e-05,1.71265]
[1778694940753,54.17,79452.09,0.0,-0.97735,3e-05,1.71265]
[1778694940815,54.17,79452.16,0.0,-0.97735,3e-05,1.71277]
[1778694945992,54.17,79451.34,0.0,-0.97737,3e-05,1.71106]
[1778694948124,54.16,79450.25,0.0,-0.97741,3e-05,1.70886]
[1778694948308,54.16,79450.25,0.0,-0.97741,3e-05,1.70886]
[1778694948424,54.16,79450.25,0.0,-0.97741,3e-05,1.70886]
[1778694948438,54.16,79450.25,0.0,-0.97741,3e-05,1.70886]
[1778694948560,54.16,79450.25,0.0,-0.97741,3e-05,1.70886]
[1778694948648,54.16,79450.29,0.0,-0.97741,3e-05,1.70892]
[1778694954049,54.16,79451.37,0.0,-0.97737,3e-05,1.71104]
[1778694957001,54.16,79450.07,0.0,-0.97741,3e-05,1.70841]
[1778694957058,54.16,79450.07,0.0,-0.97741,3e-05,1.70841]
[1778694957201,54.16,79450.07,0.0,-0.97741,3e-05,1.70841]
[1778694957308,54.16,79450.07,0.0,-0.97741,3e-05,1.70841]
[1778694957318,54.16,79450.07,0.0,-0.97741,3e-05,1.70841]
[1778694957565,54.16,79450.07,0.0,-0.97741,3e-05,1.70841]
[1778694957572,54.16,79450.05,0.0,-0.97742,3e-05,1.70836]
[1778694961661,54.16,79447.0,0.0,-0.97751,3e-05,1.70224]
[1778694961948,54.16,79447.0,0.0,-0.97751,3e-05,1.70224]
[1778694962059,54.16,79447.0,0.0,-0.97751,3e-05,1.70224]
[1778694962309,54.16,79447.0,0.0,-0.97751,3e-05,1.70224]
[1778694962410,54.16,79447.0,0.0,-0.97751,3e-05,1.70224]
[1778694962563,54.16,79447.0,0.0,-0.97751,3e-05,1.70224]
[1778694962663,54.16,79447.71,0.0,-0.97749,3e-05,1.70367]
[1778694968147,54.16,79446.57,0.0,-0.97752,3e-05,1.70142]
[1778694970161,54.16,79448.75,0.0,-0.97746,3e-05,1.7058]
[1778694971584,54.16,79448.75,0.0,-0.97746,3e-05,1.7058]
[1778694971809,54.16,79448.75,0.0,-0.97746,3e-05,1.7058]
[1778694971850,54.16,79448.75,0.0,-0.97746,3e-05,1.7058]
[1778694971911,54.16,79451.74,0.0,-0.97736,3e-05,1.7118]
[1778694971972,54.16,79451.74,0.0,-0.97736,3e-05,1.7118]
[1778694972058,54.16,79451.74,0.0,-0.97736,3e-05,1.7118]
[1778694972175,54.16,79451.71,0.0,-0.97736,3e-05,1.71174]
[1778694976203,54.16,79449.78,0.0,-0.97742,3e-05,1.70783]
[1778694980875,54.16,79449.48,0.0,-0.97743,3e-05,1.70722]
[1778694981058,54.16,79450.54,0.0,-0.9774,3e-05,1.70934]
[1778694981219,54.16,79450.54,0.0,-0.9774,3e-05,1.70934]
[1778694981301,54.16,79450.54,0.0,-0.9774,3e-05,1.70934]
[1778694981310,54.16,79450.54,0.0,-0.9774,3e-05,1.70934]
[1778694981320,54.16,79451.41,0.0,-0.97737,3e-05,1.71108]
[1778694986273,54.16,79448.16,0.0,-0.97748,3e-05,1.70452]
[1778694987614,54.16,79448.16,0.0,-0.97748,3e-05,1.70452]
[1778694987810,54.16,79448.16,0.0,-0.97748,3e-05,1.70452]
[1778694987832,54.16,79448.16,0.0,-0.97748,3e-05,1.70452]
[1778694987870,54.16,79445.26,0.0,-0.97757,3e-05,1.69872]
[1778694988018,54.16,79445.26,0.0,-0.97757,3e-05,1.69872]
[1778694988058,54.16,79445.26,0.0,-0.97757,3e-05,1.69872]
[1778694988288,54.16,79442.68,0.0,-0.97765,3e-05,1.69357]
[1778694995336,54.17,79441.28,0.0,-0.97775,3e-05,1.6859]
[1778694997350,54.17,79436.51,0.0,-0.97789,3e-05,1.67647]
[1778694998357,54.17,79434.68,0.0,-0.97795,3e-05,1.67293]
[1778694999912,54.17,79434.68,0.0,-0.97795,3e-05,1.67293]
[1778695000045,54.17,79433.83,0.0,-0.97797,3e-05,1.67131]
[1778695000060,54.17,79433.83,0.0,-0.97797,3e-05,1.67131]
[1778695000203,54.17,79433.83,0.0,-0.97797,3e-05,1.67131]
[1778695000310,54.17,79433.83,0.0,-0.97797,3e-05,1.67131]
[1778695000856,54.17,79433.83,0.0,-0.97797,3e-05,1.67131]
[1778695000878,54.17,79434.04,0.0,-0.97797,3e-05,1.67178]
[1778695002758,54.17,79433.1,0.0,-0.97799,3e-05,1.66998]
[1778695004572,54.17,79433.26,0.0,-0.97799,3e-05,1.67036]
[1778695004810,54.17,79433.26,0.0,-0.97799,3e-05,1.67036]
[1778695006184,54.17,79434.43,0.0,-0.97795,3e-05,1.67283]
[1778695006304,54.17,79434.43,0.0,-0.97795,3e-05,1.67283]
[1778695006561,54.17,79434.43,0.0,-0.97795,3e-05,1.67283]
[1778695006597,54.17,79435.36,0.0,-0.97792,3e-05,1.67472]
[1778695010453,54.17,79430.67,0.0,-0.97806,3e-05,1.66567]
[1778695011477,54.17,79430.67,0.0,-0.97806,3e-05,1.66567]
[1778695011562,54.17,79430.67,0.0,-0.97806,3e-05,1.66567]
[1778695011652,54.17,79430.67,0.0,-0.97806,3e-05,1.66567]
[1778695011808,54.17,79430.67,0.0,-0.97806,3e-05,1.66567]
[1778695011811,54.17,79430.67,0.0,-0.97806,3e-05,1.66567]
[1778695011866,54.17,79429.77,0.0,-0.97809,3e-05,1.66397]
[1778695015559,54.17,79429.89,0.0,-0.97808,3e-05,1.6644]
[1778695015692,54.17,79429.89,0.0,-0.97808,3e-05,1.6644]
[1778695015791,54.17,79430.09,0.0,-0.97807,3e-05,1.66486]
[1778695017559,54.17,79429.78,0.0,-0.97808,3e-05,1.66431]
[1778695017738,54.17,79429.78,0.0,-0.97808,3e-05,1.66431]
[1778695017822,54.18,79430.19,0.0,-0.97807,3e-05,1.66519]
[1778695019066,54.18,79429.88,0.0,-0.97808,3e-05,1.66464]
[1778695019307,54.18,79429.88,0.0,-0.97808,3e-05,1.66464]
[1778695020378,54.18,79429.74,0.0,-0.97808,3e-05,1.66443]
[1778695020786,54.18,79429.74,0.0,-0.97808,3e-05,1.66443]
[1778695021563,54.18,79429.84,0.0,-0.97808,3e-05,1.66469]
[1778695021865,54.18,79429.84,0.0,-0.97808,3e-05,1.66469]
[1778695021909,54.18,79429.25,0.0,-0.97809,3e-05,1.66359]
[1778695025561,54.18,79429.85,0.0,-0.97807,3e-05,1.66493]
[1778695025620,54.18,79429.85,0.0,-0.97807,3e-05,1.66493]
[1778695025662,54.18,79429.31,0.0,-0.97809,3e-05,1.66393]
[1778695029566,54.18,79429.4,0.0,-0.97808,3e-05,1.6643]
[1778695029787,54.18,79429.4,0.0,-0.97808,3e-05,1.6643]
[1778695029878,54.18,79429.76,0.0,-0.97807,3e-05,1.66508]
[1778695030057,54.18,79429.76,0.0,-0.97807,3e-05,1.66508]
[1778695030307,54.18,79429.76,0.0,-0.97807,3e-05,1.66508]
[1778695030474,54.18,79429.76,0.0,-0.97807,3e-05,1.66508]
[1778695030594,54.18,79429.77,0.0,-0.97807,3e-05,1.66516]
[1778695033558,54.18,79429.57,0.0,-0.97807,3e-05,1.6649]
[1778695033621,54.18,79429.57,0.0,-0.97807,3e-05,1.6649]
[1778695033726,54.18,79429.57,0.0,-0.97807,3e-05,1.6649]
[1778695033809,54.18,79429.57,0.0,-0.97807,3e-05,1.6649]
[1778695033908,54.18,79429.5,0.0,-0.97807,3e-05,1.66483]
[1778695034624,54.18,79431.01,0.0,-0.97803,3e-05,1.66786]
[1778695035560,54.18,79431.01,0.0,-0.97803,3e-05,1.66786]
[1778695035697,54.18,79431.01,0.0,-0.97803,3e-05,1.66786]
[1778695035796,54.18,79431.78,0.0,-0.978,3e-05,1.66944]
[1778695036639,54.18,79435.51,0.0,-0.97789,3e-05,1.67687]
[1778695037634,54.18,79435.51,0.0,-0.97789,3e-05,1.67687]
[1778695037807,54.18,79435.51,0.0,-0.97789,3e-05,1.67687]
[1778695037900,54.18,79444.08,0.0,-0.97762,3e-05,1.69393]
[1778695038880,54.18,79444.08,0.0,-0.97762,3e-05,1.69393]
[1778695038985,54.18,79448.87,0.0,-0.97748,3e-05,1.70352]
[1778695039059,54.18,79448.87,0.0,-0.97748,3e-05,1.70352]
[1778695039566,54.18,79448.87,0.0,-0.97748,3e-05,1.70352]
[1778695039660,54.18,79449.81,0.0,-0.97745,3e-05,1.7054]
[1778695041563,54.18,79450.3,0.0,-0.97743,3e-05,1.70638]
[1778695041691,54.18,79450.3,0.0,-0.97743,3e-05,1.70638]
[1778695041790,54.18,79450.48,0.0,-0.97743,3e-05,1.70674]
[1778695045561,54.18,79450.62,0.0,-0.97742,3e-05,1.707]
[1778695045681,54.18,79450.62,0.0,-0.97742,3e-05,1.707]
[1778695045702,54.18,79451.37,0.0,-0.9774,3e-05,1.7085]
[1778695046709,54.18,79453.01,0.0,-0.97735,3e-05,1.71179]
[1778695047716,54.18,79451.32,0.0,-0.9774,3e-05,1.70838]
[1778695049246,54.18,79451.98,0.0,-0.97738,3e-05,1.7097]
[1778695049309,54.18,79451.98,0.0,-0.97738,3e-05,1.7097]
[1778695049537,54.18,79451.98,0.0,-0.97738,3e-05,1.7097]
[1778695049562,54.18,79451.98,0.0,-0.97738,3e-05,1.7097]
[1778695049700,54.18,79451.98,0.0,-0.97738,3e-05,1.7097]
[1778695049730,54.18,79451.7,0.0,-0.97739,3e-05,1.70913]
[1778695051561,54.18,79451.53,0.0,-0.97739,3e-05,1.70878]
[1778695051710,54.18,79451.53,0.0,-0.97739,3e-05,1.70878]
[1778695051744,54.18,79451.67,0.0,-0.97745,3e-05,1.70393]
[1778695053561,54.18,79451.6,0.0,-0.97746,3e-05,1.70379]
[1778695053831,54.18,79451.6,0.0,-0.97746,3e-05,1.70379]
[1778695053856,54.18,79451.63,0.0,-0.97746,3e-05,1.70385]
[1778695054765,54.18,79454.82,0.0,-0.97736,3e-05,1.71025]
[1778695055097,54.18,79454.82,0.0,-0.97736,3e-05,1.71025]
[1778695055308,54.18,79454.82,0.0,-0.97736,3e-05,1.71025]
[1778695055772,54.18,79457.81,0.0,-0.97726,3e-05,1.71625]
[1778695057031,54.18,79457.81,0.0,-0.97726,3e-05,1.71625]
[1778695057065,54.18,79457.12,0.0,-0.97728,3e-05,1.71485]
[1778695057086,54.18,79457.12,0.0,-0.97728,3e-05,1.71485]
[1778695057787,54.18,79457.66,0.0,-0.97727,3e-05,1.71592]
[1778695059106,54.18,79457.68,0.0,-0.97727,3e-05,1.71594]
[1778695059307,54.18,79457.68,0.0,-0.97727,3e-05,1.71594]
[1778695059561,54.18,79457.68,0.0,-0.97727,3e-05,1.71594]
[1778695059644,54.18,79457.68,0.0,-0.97727,3e-05,1.71594]
[1778695059801,54.18,79457.64,0.0,-0.97727,3e-05,1.71584]
[1778695061560,54.18,79457.64,0.0,-0.97727,3e-05,1.71584]
[1778695061740,54.18,79457.64,0.0,-0.97727,3e-05,1.71584]
[1778695061815,54.18,79457.68,0.0,-0.97727,3e-05,1.71588]
[1778695063563,54.18,79457.68,0.0,-0.97727,3e-05,1.71588]
[1778695063845,54.18,79457.68,0.0,-0.97727,3e-05,1.71588]
[1778695063943,54.18,79458.05,0.0,-0.97726,3e-05,1.71659]
[1778695065378,54.18,79457.84,0.0,-0.97726,3e-05,1.71615]
[1778695065804,54.18,79457.84,0.0,-0.97726,3e-05,1.71615]
[1778695067146,54.18,79457.09,0.0,-0.97729,3e-05,1.71461]
[1778695067308,54.18,79457.09,0.0,-0.97729,3e-05,1.71461]
[1778695067566,54.18,79457.09,0.0,-0.97729,3e-05,1.71461]
[1778695067706,54.18,79457.09,0.0,-0.97729,3e-05,1.71461]
[1778695067857,54.18,79456.54,0.0,-0.97731,3e-05,1.71348]
[1778695071561,54.18,79457.27,0.0,-0.97728,3e-05,1.71491]
[1778695071732,54.18,79457.27,0.0,-0.97728,3e-05,1.71491]
[1778695071885,54.18,79457.11,0.0,-0.97729,3e-05,1.71458]
[1778695075564,54.18,79457.31,0.0,-0.97728,3e-05,1.71494]
[1778695075671,54.18,79457.31,0.0,-0.97728,3e-05,1.71494]
[1778695075913,54.18,79456.78,0.0,-0.9773,3e-05,1.71386]
[1778695076230,54.18,79456.78,0.0,-0.9773,3e-05,1.71386]
[1778695076308,54.18,79456.78,0.0,-0.9773,3e-05,1.71386]
[1778695079562,54.18,79456.6,0.0,-0.97731,3e-05,1.71346]
[1778695079852,54.18,79456.6,0.0,-0.97731,3e-05,1.71346]
[1778695079941,54.18,79456.3,0.0,-0.97732,3e-05,1.71285]
[1778695081306,54.18,79457.13,0.0,-0.97729,3e-05,1.71451]
[1778695081565,54.18,79457.13,0.0,-0.97729,3e-05,1.71451]
[1778695081726,54.18,79457.13,0.0,-0.97729,3e-05,1.71451]
[1778695082001,54.18,79457.13,0.0,-0.97729,3e-05,1.71451]
[1778695081955,54.18,79458.84,0.0,-0.97724,3e-05,1.71794]
[1778695082962,54.18,79461.63,0.0,-0.97715,3e-05,1.72355]
[1778695083969,54.18,79462.7,0.0,-0.97712,3e-05,1.72569]
[1778695085983,54.18,79459.82,0.0,-0.97721,3e-05,1.7198]
[1778695086990,54.18,79471.91,0.0,-0.97683,3e-05,1.7443]
[1778695087997,54.18,79483.76,0.0,-0.97645,3e-05,1.76851]
[1778695089004,54.18,79483.01,0.0,-0.97647,3e-05,1.76686]
[1778695090011,54.18,79479.77,0.0,-0.97658,3e-05,1.7601]
[1778695090825,54.18,79479.77,0.0,-0.97658,3e-05,1.7601]
[1778695091018,54.18,79476.26,0.0,-0.97669,3e-05,1.75281]
[1778695091205,54.18,79476.26,0.0,-0.97669,3e-05,1.75281]
[1778695091568,54.18,79476.26,0.0,-0.97669,3e-05,1.75281]
[1778695091807,54.18,79476.26,0.0,-0.97669,3e-05,1.75281]
[1778695092025,54.18,79468.22,0.0,-0.97695,3e-05,1.73634]
[1778695093032,54.18,79469.91,0.0,-0.9769,3e-05,1.73973]
[1778695094066,54.18,79469.91,0.0,-0.9769,3e-05,1.73973]
[1778695094310,54.18,79469.43,0.0,-0.97691,3e-05,1.73869]
[1778695095399,54.18,79469.1,0.0,-0.97692,3e-05,1.73797]
[1778695095838,54.18,79469.1,0.0,-0.97692,3e-05,1.73797]
[1778695097060,54.17,79467.58,0.0,-0.97697,3e-05,1.73477]
[1778695100857,54.17,79468.29,0.0,-0.97695,3e-05,1.73611]
[1778695101063,54.17,79468.29,0.0,-0.97695,3e-05,1.73611]
[1778695102081,54.17,79469.62,0.0,-0.97691,3e-05,1.7387]
[1778695106170,54.17,79469.84,0.0,-0.97691,3e-05,1.73892]
[1778695106314,54.17,79469.84,0.0,-0.97691,3e-05,1.73892]
[1778695110802,54.17,79469.68,0.0,-0.97692,3e-05,1.73837]
[1778695110854,54.17,79499.03,0.0,-0.97598,3e-05,1.7983]
[1778695111531,54.17,79499.03,0.0,-0.97598,3e-05,1.7983]
[1778695111588,54.16,79528.71,0.0,-0.97506,3e-05,1.85532]
[1778695112171,54.16,79526.86,0.0,-0.97513,3e-05,1.85138]
[1778695113556,54.16,79526.86,0.0,-0.97513,3e-05,1.85138]
[1778695113584,54.16,79523.98,0.0,-0.97523,3e-05,1.84475]
[1778695114602,54.16,79523.98,0.0,-0.97523,3e-05,1.84475]
[1778695114810,54.16,79523.98,0.0,-0.97523,3e-05,1.84475]
[1778695114910,54.16,79521.83,0.0,-0.97531,3e-05,1.83996]
[1778695118213,54.15,79524.05,0.0,-0.97524,3e-05,1.84398]
[1778695119220,54.15,79525.91,0.0,-0.97518,3e-05,1.8477]
[1778695120227,54.15,79529.73,0.0,-0.97506,3e-05,1.8556]
[1778695123258,54.15,79530.75,0.0,-0.97503,3e-05,1.85725]
[1778695123314,54.15,79530.75,0.0,-0.97503,3e-05,1.85725]
[1778695124390,54.14,79530.8,0.0,-0.97504,3e-05,1.8571]
[1778695124525,54.14,79530.8,0.0,-0.97504,3e-05,1.8571]
[1778695124564,54.14,79530.8,0.0,-0.97504,3e-05,1.8571]
[1778695124664,54.14,79530.8,0.0,-0.97504,3e-05,1.85657]
[1778695130298,54.13,79531.39,0.0,-0.97504,3e-05,1.85653]
[1778695131304,54.13,79528.41,0.0,-0.97515,3e-05,1.84991]
[1778695132311,54.13,79523.4,0.0,-0.97532,3e-05,1.839]
[1778695135556,54.12,79523.46,0.0,-0.97533,3e-05,1.83867]
[1778695135582,54.12,79523.46,0.0,-0.97533,3e-05,1.83867]
[1778695138046,54.12,79523.56,0.0,-0.97533,3e-05,1.83842]
[1778695138059,54.12,79523.56,0.0,-0.97533,3e-05,1.83842]
[1778695138154,54.12,79522.87,0.0,-0.97536,3e-05,1.83673]
[1778695138308,54.12,79522.87,0.0,-0.97536,3e-05,1.83673]
[1778695138353,54.12,79522.51,0.0,-0.97537,3e-05,1.83574]
[1778695140367,54.11,79515.73,0.0,-0.97561,3e-05,1.82096]
[1778695141374,54.11,79513.66,0.0,-0.97568,3e-05,1.81638]
[1778695142549,54.11,79513.66,0.0,-0.97568,3e-05,1.81638]
[1778695142561,54.11,79513.66,0.0,-0.97568,3e-05,1.81638]
[1778695142650,54.11,79511.13,0.0,-0.97577,3e-05,1.81068]
[1778695143541,54.11,79511.13,0.0,-0.97577,3e-05,1.81068]
[1778695143604,54.11,79511.13,0.0,-0.97577,3e-05,1.81068]
[1778695143746,54.11,79511.13,0.0,-0.97577,3e-05,1.81068]
[1778695143814,54.11,79511.13,0.0,-0.97577,3e-05,1.81068]
[1778695143815,54.11,79510.78,0.0,-0.97578,3e-05,1.80976]
[1778695145402,54.1,79513.92,0.0,-0.97568,3e-05,1.81618]
[1778695147038,54.1,79513.92,0.0,-0.97568,3e-05,1.81618]
[1778695147059,54.1,79513.92,0.0,-0.97568,3e-05,1.81618]
[1778695152451,54.09,79512.22,0.0,-0.97576,3e-05,1.8113]
[1778695157189,54.09,79511.44,0.0,-0.9758,3e-05,1.80894]
[1778695157310,54.09,79511.44,0.0,-0.9758,3e-05,1.80894]
[1778695157860,54.09,79511.44,0.0,-0.9758,3e-05,1.80894]
[1778695158033,54.09,79511.44,0.0,-0.9758,3e-05,1.80894]
[1778695158059,54.09,79511.44,0.0,-0.9758,3e-05,1.80894]
[1778695158084,54.09,79510.97,0.0,-0.97582,3e-05,1.8076]
[1778695161514,54.08,79504.56,0.0,-0.97604,3e-05,1.79367]
[1778695162521,54.08,79502.08,0.0,-0.97613,3e-05,1.78818]
[1778695164223,54.08,79501.38,0.0,-0.97615,3e-05,1.78658]
[1778695164310,54.08,79501.38,0.0,-0.97615,3e-05,1.78658]
[1778695165162,54.08,79501.1,0.0,-0.97616,3e-05,1.78586]
[1778695165233,54.08,79501.1,0.0,-0.97616,3e-05,1.78586]
[1778695165310,54.08,79501.1,0.0,-0.97616,3e-05,1.78586]
[1778695165542,54.08,79500.94,0.0,-0.97617,3e-05,1.78539]
[1778695173598,54.07,79500.7,0.0,-0.97626,3e-05,1.77853]
[1778695178633,54.06,79498.87,0.0,-0.97633,3e-05,1.77411]
[1778695182661,54.06,79496.14,0.0,-0.97643,3e-05,1.768]
[1778695184102,54.06,79496.14,0.0,-0.97643,3e-05,1.768]
[1778695184135,54.06,79491.14,0.0,-0.97659,3e-05,1.75759]
[1778695184313,54.06,79491.14,0.0,-0.97659,3e-05,1.75759]
[1778695184832,54.06,79491.14,0.0,-0.97659,3e-05,1.75759]
[1778695184906,54.06,79491.14,0.0,-0.97659,3e-05,1.75759]
[1778695185059,54.06,79491.14,0.0,-0.97659,3e-05,1.75759]
[1778695185134,54.06,79491.29,0.0,-0.97659,3e-05,1.75781]
[1778695185388,54.06,79491.29,0.0,-0.97659,3e-05,1.75781]
[1778695185811,54.06,79491.29,0.0,-0.97659,3e-05,1.75781]
[1778695192732,54.05,79486.53,0.0,-0.97675,3e-05,1.74733]
[1778695194371,54.05,79486.63,0.0,-0.97675,3e-05,1.74746]
[1778695194563,54.05,79486.63,0.0,-0.97675,3e-05,1.74746]
[1778695195661,54.05,79486.37,0.0,-0.97676,3e-05,1.74686]
[1778695195809,54.05,79486.37,0.0,-0.97676,3e-05,1.74686]
[1778695195820,54.05,79486.37,0.0,-0.97676,3e-05,1.74686]
[1778695196061,54.05,79486.37,0.0,-0.97676,3e-05,1.74686]
[1778695196069,54.05,79486.2,0.0,-0.97676,3e-05,1.74644]
[1778695198802,54.05,79489.03,0.0,-0.97668,3e-05,1.75202]
[1778695200814,54.05,79493.71,0.0,-0.97653,3e-05,1.76148]
[1778695201821,54.05,79495.62,0.0,-0.97647,3e-05,1.76532]
[1778695202828,54.05,79502.31,0.0,-0.97625,3e-05,1.77905]
[1778695203910,54.05,79509.14,0.0,-0.97603,3e-05,1.79314]
[1778695205874,54.04,79509.11,0.0,-0.97604,3e-05,1.79293]
[1778695206068,54.04,79509.11,0.0,-0.97604,3e-05,1.79293]
[1778695207595,54.04,79509.51,0.0,-0.97603,3e-05,1.79346]
[1778695207690,54.04,79509.51,0.0,-0.97603,3e-05,1.79346]
[1778695207810,54.04,79509.51,0.0,-0.97603,3e-05,1.79346]
[1778695207863,54.04,79509.38,0.0,-0.97603,3e-05,1.79304]
[1778695210425,54.04,79508.77,0.0,-0.97606,3e-05,1.79147]
[1778695210795,54.04,79508.77,0.0,-0.97606,3e-05,1.79147]
[1778695210884,54.04,79504.76,0.0,-0.97619,3e-05,1.78298]
[1778695213218,54.04,79504.13,0.0,-0.97621,3e-05,1.78154]
[1778695213309,54.04,79502.52,0.0,-0.97627,3e-05,1.77807]
[1778695214912,54.03,79503.61,0.0,-0.97624,3e-05,1.78009]
[1778695217933,54.03,79505.51,0.0,-0.97618,3e-05,1.78366]
[1778695219375,54.03,79504.57,0.0,-0.97621,3e-05,1.78158]
[1778695219568,54.03,79504.57,0.0,-0.97621,3e-05,1.78158]
[1778695220099,54.03,79504.57,0.0,-0.97621,3e-05,1.78158]
[1778695220183,54.03,79504.57,0.0,-0.97621,3e-05,1.78158]
[1778695220139,54.03,79505.13,0.0,-0.9762,3e-05,1.78261]
[1778695220318,54.03,79505.13,0.0,-0.9762,3e-05,1.78261]
[1778695220954,54.03,79509.21,0.0,-0.97607,3e-05,1.79098]
[1778695221961,54.03,79511.1,0.0,-0.97601,3e-05,1.79478]
[1778695222968,54.03,79508.18,0.0,-0.9761,3e-05,1.78854]
[1778695223501,54.03,79508.18,0.0,-0.9761,3e-05,1.78854]
[1778695223568,54.03,79508.18,0.0,-0.9761,3e-05,1.78854]
[1778695223975,54.03,79504.87,0.0,-0.97621,3e-05,1.78152]
[1778695225110,54.03,79504.87,0.0,-0.97621,3e-05,1.78152]
[1778695225231,54.03,79504.87,0.0,-0.97621,3e-05,1.78152]
[1778695225212,54.02,79504.37,0.0,-0.97623,3e-05,1.78035]
[1778695225309,54.02,79504.37,0.0,-0.97623,3e-05,1.78035]
[1778695225989,54.02,79504.8,0.0,-0.97622,3e-05,1.78112]
[1778695230017,54.02,79507.36,0.0,-0.97615,3e-05,1.78594]
[1778695231024,54.02,79509.28,0.0,-0.97615,3e-05,1.78453]
[1778695231589,54.02,79509.28,0.0,-0.97615,3e-05,1.78453]
[1778695231809,54.02,79509.28,0.0,-0.97615,3e-05,1.78453]
[1778695232362,54.02,79509.31,0.0,-0.97615,3e-05,1.78446]
[1778695232495,54.02,79509.31,0.0,-0.97615,3e-05,1.78446]
[1778695232560,54.02,79509.31,0.0,-0.97615,3e-05,1.78446]
[1778695233039,54.02,79509.49,0.0,-0.97615,3e-05,1.78471]
[1778695234045,54.02,79506.13,0.0,-0.97626,3e-05,1.77759]
[1778695235409,54.01,79505.13,0.0,-0.9763,3e-05,1.7754]
[1778695235567,54.01,79505.13,0.0,-0.9763,3e-05,1.7754]
[1778695235756,54.01,79505.13,0.0,-0.9763,3e-05,1.7754]
[1778695235809,54.01,79505.13,0.0,-0.9763,3e-05,1.7754]
[1778695242017,54.01,79505.44,0.0,-0.9763,3e-05,1.77536]
[1778695242058,54.01,79505.44,0.0,-0.9763,3e-05,1.77536]
[1778695244115,54.01,79509.06,0.0,-0.97618,3e-05,1.78253]
[1778695244703,54.01,79509.06,0.0,-0.97618,3e-05,1.78253]
[1778695244810,54.01,79509.06,0.0,-0.97618,3e-05,1.78253]
[1778695244820,54.01,79509.06,0.0,-0.97618,3e-05,1.78253]
[1778695245060,54.01,79509.06,0.0,-0.97618,3e-05,1.78253]
[1778695245122,54.01,79509.26,0.0,-0.97618,3e-05,1.78282]
[1778695247136,54.0,79514.11,0.0,-0.97602,3e-05,1.79268]
[1778695248143,54.0,79521.14,0.0,-0.97579,3e-05,1.80727]
[1778695249150,54.0,79526.58,0.0,-0.97562,3e-05,1.81856]
[1778695250326,54.0,79526.2,0.0,-0.97563,3e-05,1.81757]
[1778695250560,54.0,79526.2,0.0,-0.97563,3e-05,1.81757]
[1778695251617,54.0,79525.76,0.0,-0.97565,3e-05,1.81646]
[1778695251685,54.0,79525.76,0.0,-0.97565,3e-05,1.81646]
[1778695251810,54.0,79525.76,0.0,-0.97565,3e-05,1.81646]
[1778695252172,54.0,79527.18,0.0,-0.9756,3e-05,1.81927]
[1778695254185,53.99,79529.18,0.0,-0.97554,3e-05,1.82312]
[1778695255192,53.99,79531.88,0.0,-0.97546,3e-05,1.82864]
[1778695256792,53.99,79532.33,0.0,-0.97544,3e-05,1.82939]
[1778695256811,53.99,79532.33,0.0,-0.97544,3e-05,1.82939]
[1778695259220,53.99,79527.28,0.0,-0.97562,3e-05,1.81809]
[1778695260467,53.99,79526.25,0.0,-0.97566,3e-05,1.81572]
[1778695260560,53.99,79526.25,0.0,-0.97566,3e-05,1.81572]
[1778695260595,53.99,79526.25,0.0,-0.97566,3e-05,1.81572]
[1778695260809,53.99,79526.25,0.0,-0.97566,3e-05,1.81572]
[1778695261234,53.98,79525.33,0.0,-0.97569,3e-05,1.8136]
[1778695261382,53.98,79525.33,0.0,-0.97569,3e-05,1.8136]
[1778695261582,53.98,79525.33,0.0,-0.97569,3e-05,1.8136]
[1778695262241,53.98,79520.63,0.0,-0.97585,3e-05,1.80353]
[1778695267276,53.98,79519.56,0.0,-0.9759,3e-05,1.80049]
[1778695272907,53.97,79521.14,0.0,-0.97586,3e-05,1.80317]
[1778695273057,53.97,79521.14,0.0,-0.97586,3e-05,1.80317]
[1778695273065,53.97,79526.18,0.0,-0.9757,3e-05,1.81343]
[1778695273459,53.97,79526.18,0.0,-0.9757,3e-05,1.81343]
[1778695273565,53.97,79526.18,0.0,-0.9757,3e-05,1.81343]
[1778695273568,53.97,79526.18,0.0,-0.9757,3e-05,1.81343]
[1778695273813,53.97,79526.18,0.0,-0.9757,3e-05,1.81343]
[1778695273909,53.97,79529.47,0.0,-0.97559,3e-05,1.82019]
[1778695278012,53.96,79529.97,0.0,-0.97558,3e-05,1.82086]
[1778695278059,53.96,79529.97,0.0,-0.97558,3e-05,1.82086]
[1778695278113,53.96,79533.1,0.0,-0.97548,3e-05,1.82709]
[1778695278590,53.96,79533.1,0.0,-0.97548,3e-05,1.82709]
[1778695278797,53.96,79533.1,0.0,-0.97548,3e-05,1.82709]
[1778695278808,53.96,79533.1,0.0,-0.97548,3e-05,1.82709]
[1778695278898,53.96,79537.9,0.0,-0.97532,3e-05,1.83706]
[1778695281376,53.96,79539.67,0.0,-0.97527,3e-05,1.84038]
[1778695282522,53.96,79539.67,0.0,-0.97527,3e-05,1.84038]
[1778695282565,53.96,79539.67,0.0,-0.97527,3e-05,1.84038]
[1778695288183,53.95,79537.77,0.0,-0.97535,3e-05,1.83523]
[1778695288284,53.94,79539.15,0.0,-0.97531,3e-05,1.83773]
[1778695288316,53.94,79539.15,0.0,-0.97531,3e-05,1.83773]
[1778695288327,53.94,79539.15,0.0,-0.97531,3e-05,1.83773]
[1778695288559,53.94,79539.15,0.0,-0.97531,3e-05,1.83773]
[1778695288659,53.94,79539.1,0.0,-0.97532,3e-05,1.8374]
[1778695290439,53.94,79541.62,0.0,-0.97524,3e-05,1.84255]
[1778695291375,53.94,79541.62,0.0,-0.97524,3e-05,1.84255]
[1778695291562,53.94,79541.62,0.0,-0.97524,3e-05,1.84255]
[1778695292187,53.94,79541.62,0.0,-0.97524,3e-05,1.84255]
[1778695292288,53.94,79544.84,0.0,-0.9752,3e-05,1.84357]
[1778695292312,53.94,79544.84,0.0,-0.9752,3e-05,1.84357]
[1778695292340,53.94,79544.84,0.0,-0.9752,3e-05,1.84357]
[1778695292453,53.94,79547.87,0.0,-0.9751,3e-05,1.85005]
[1778695295561,53.93,79547.77,0.0,-0.97511,3e-05,1.84935]
[1778695295754,53.93,79547.77,0.0,-0.97511,3e-05,1.84935]
[1778695295812,53.93,79548.03,0.0,-0.97511,3e-05,1.84942]
[1778695297564,53.93,79548.52,0.0,-0.9751,3e-05,1.85047]
[1778695297678,53.93,79548.52,0.0,-0.9751,3e-05,1.85047]
[1778695297768,53.93,79549.22,0.0,-0.97508,3e-05,1.85148]
[1778695298376,53.93,79549.22,0.0,-0.97508,3e-05,1.85148]
[1778695298560,53.93,79549.22,0.0,-0.97508,3e-05,1.85148]
[1778695299564,53.93,79549.18,0.0,-0.97508,3e-05,1.85115]
[1778695299682,53.93,79549.18,0.0,-0.97508,3e-05,1.85115]
[1778695299777,53.92,79549.57,0.0,-0.97508,3e-05,1.85173]
[1778695301516,53.92,79551.22,0.0,-0.97502,3e-05,1.85503]
[1778695303565,53.92,79551.11,0.0,-0.97503,3e-05,1.85454]
[1778695303587,53.92,79551.11,0.0,-0.97503,3e-05,1.85454]
[1778695303650,53.92,79550.86,0.0,-0.97504,3e-05,1.85375]
[1778695305408,53.92,79550.66,0.0,-0.97505,3e-05,1.85307]
[1778695305886,53.92,79550.66,0.0,-0.97505,3e-05,1.85307]
[1778695306131,53.92,79550.66,0.0,-0.97505,3e-05,1.85307]
[1778695306309,53.92,79550.66,0.0,-0.97505,3e-05,1.85307]
[1778695307563,53.91,79552.07,0.0,-0.97501,3e-05,1.8556]
[1778695307795,53.91,79552.07,0.0,-0.97501,3e-05,1.8556]
[1778695307878,53.91,79551.74,0.0,-0.97503,3e-05,1.85438]
[1778695310579,53.9,79555.55,0.0,-0.97491,3e-05,1.86207]
[1778695311601,53.9,79555.55,0.0,-0.97491,3e-05,1.86207]
[1778695311704,53.9,79555.55,0.0,-0.97491,3e-05,1.86207]
[1778695311783,53.9,79561.98,0.0,-0.9747,3e-05,1.87543]
[1778695312593,53.9,79567.13,0.0,-0.97452,3e-05,1.8866]
[1778695313600,53.9,79569.09,0.0,-0.97446,3e-05,1.89057]
[1778695314423,53.9,79569.09,0.0,-0.97446,3e-05,1.89057]
[1778695314559,53.9,79569.09,0.0,-0.97446,3e-05,1.89057]
[1778695315562,53.9,79568.75,0.0,-0.97447,3e-05,1.88952]
[1778695315696,53.9,79568.75,0.0,-0.97447,3e-05,1.88952]
[1778695315785,53.89,79567.25,0.0,-0.97454,3e-05,1.88563]
[1778695316621,53.89,79562.62,0.0,-0.9747,3e-05,1.87559]
[1778695317581,53.89,79562.62,0.0,-0.9747,3e-05,1.87559]
[1778695317658,53.89,79562.62,0.0,-0.9747,3e-05,1.87559]
[1778695317751,53.89,79558.92,0.0,-0.97483,3e-05,1.867]
[1778695319328,53.89,79558.92,0.0,-0.97483,3e-05,1.867]
[1778695318635,53.89,79556.6,0.0,-0.97491,3e-05,1.862]
[1778695319564,53.89,79556.6,0.0,-0.97491,3e-05,1.862]
[1778695321568,53.88,79555.75,0.0,-0.97495,3e-05,1.85963]
[1778695321691,53.88,79555.75,0.0,-0.97495,3e-05,1.85963]
[1778695321752,53.88,79555.84,0.0,-0.97496,3e-05,1.8593]
[1778695323562,53.88,79555.72,0.0,-0.97496,3e-05,1.85905]
[1778695323586,53.88,79555.72,0.0,-0.97496,3e-05,1.85905]
[1778695323670,53.88,79555.52,0.0,-0.97497,3e-05,1.85836]
[1778695325685,53.87,79550.45,0.0,-0.97515,3e-05,1.84696]
[1778695326693,53.87,79542.42,0.0,-0.97543,3e-05,1.82957]
[1778695327564,53.87,79542.42,0.0,-0.97543,3e-05,1.82957]
[1778695327686,53.87,79542.42,0.0,-0.97543,3e-05,1.82957]
[1778695328325,53.87,79542.42,0.0,-0.97543,3e-05,1.82957]
[1778695327700,53.87,79538.75,0.0,-0.97556,3e-05,1.82134]
[1778695328559,53.87,79538.75,0.0,-0.97556,3e-05,1.82134]
[1778695329566,53.87,79538.76,0.0,-0.97556,3e-05,1.82117]
[1778695329779,53.87,79538.76,0.0,-0.97556,3e-05,1.82117]
[1778695329870,53.87,79536.08,0.0,-0.97565,3e-05,1.8153]
[1778695331728,53.86,79532.71,0.0,-0.97577,3e-05,1.80783]
[1778695332735,53.86,79528.41,0.0,-0.97592,3e-05,1.79861]
[1778695333488,53.86,79528.41,0.0,-0.97592,3e-05,1.79861]
[1778695333562,53.86,79528.41,0.0,-0.97592,3e-05,1.79861]
[1778695333779,53.86,79528.41,0.0,-0.97592,3e-05,1.79861]
[1778695333853,53.86,79525.31,0.0,-0.97602,3e-05,1.79196]
[1778695335562,53.86,79524.92,0.0,-0.97604,3e-05,1.791]
[1778695335797,53.86,79524.92,0.0,-0.97604,3e-05,1.791]
[1778695335876,53.86,79525.04,0.0,-0.97604,3e-05,1.79112]
[1778695337562,53.86,79525.19,0.0,-0.97603,3e-05,1.79129]
[1778695337821,53.86,79525.19,0.0,-0.97603,3e-05,1.79129]
[1778695337830,53.86,79525.05,0.0,-0.97604,3e-05,1.79086]
[1778695340919,53.85,79525.52,0.0,-0.97603,3e-05,1.79157]
[1778695341058,53.85,79525.52,0.0,-0.97603,3e-05,1.79157]
[1778695341563,53.85,79525.95,0.0,-0.97602,3e-05,1.79233]
[1778695341735,53.85,79525.95,0.0,-0.97602,3e-05,1.79233]
[1778695341857,53.85,79525.95,0.0,-0.97602,3e-05,1.79233]
[1778695342059,53.85,79525.95,0.0,-0.97602,3e-05,1.79233]
[1778695342318,53.85,79525.95,0.0,-0.97602,3e-05,1.79233]
[1778695342355,53.85,79528.95,0.0,-0.97592,3e-05,1.79849]
[1778695343812,53.85,79531.96,0.0,-0.97582,3e-05,1.80452]
[1778695345265,53.85,79531.96,0.0,-0.97582,3e-05,1.80452]
[1778695345308,53.85,79531.96,0.0,-0.97582,3e-05,1.80452]
[1778695345314,53.85,79541.11,0.0,-0.97552,3e-05,1.82371]
[1778695345559,53.85,79541.11,0.0,-0.97552,3e-05,1.82371]
[1778695345653,53.85,79541.11,0.0,-0.97552,3e-05,1.82371]
[1778695345826,53.85,79550.0,0.0,-0.97522,3e-05,1.84246]
[1778695346833,53.85,79549.46,0.0,-0.97525,3e-05,1.84108]
[1778695347564,53.85,79549.46,0.0,-0.97525,3e-05,1.84108]
[1778695347694,53.85,79549.46,0.0,-0.97525,3e-05,1.84108]
[1778695347840,53.84,79550.41,0.0,-0.97522,3e-05,1.84288]
[1778695349377,53.84,79550.94,0.0,-0.9752,3e-05,1.84379]
[1778695349562,53.84,79550.94,0.0,-0.9752,3e-05,1.84379]
[1778695350601,53.84,79551.32,0.0,-0.97519,3e-05,1.84438]
[1778695350794,53.84,79551.32,0.0,-0.97519,3e-05,1.84438]
[1778695350862,53.84,79555.15,0.0,-0.97507,3e-05,1.85236]
[1778695352264,53.84,79555.15,0.0,-0.97507,3e-05,1.85236]
[1778695352308,53.84,79555.15,0.0,-0.97507,3e-05,1.85236]
[1778695352363,53.84,79559.48,0.0,-0.97499,3e-05,1.85602]
[1778695353561,53.83,79559.56,0.0,-0.97499,3e-05,1.85594]
[1778695353806,53.83,79559.56,0.0,-0.97499,3e-05,1.85594]
[1778695353882,53.83,79559.98,0.0,-0.97498,3e-05,1.85659]
[1778695355564,53.83,79560.19,0.0,-0.97498,3e-05,1.8568]
[1778695355720,53.83,79560.19,0.0,-0.97498,3e-05,1.8568]
[1778695355896,53.83,79560.58,0.0,-0.97497,3e-05,1.85738]
[1778695357559,53.83,79560.89,0.0,-0.97496,3e-05,1.8578]
[1778695357672,53.83,79560.89,0.0,-0.97496,3e-05,1.8578]
[1778695357910,53.83,79560.33,0.0,-0.97499,3e-05,1.85634]
[1778695359559,53.82,79560.84,0.0,-0.97497,3e-05,1.85719]
[1778695359777,53.82,79560.84,0.0,-0.97497,3e-05,1.85719]
[1778695359924,53.82,79561.21,0.0,-0.97497,3e-05,1.85773]
[1778695363561,53.82,79561.04,0.0,-0.97498,3e-05,1.85661]
[1778695363653,53.82,79561.04,0.0,-0.97498,3e-05,1.85661]
[1778695363955,53.81,79561.36,0.0,-0.97498,3e-05,1.85704]
[1778695364960,53.81,79559.06,0.0,-0.97506,3e-05,1.85184]
[1778695367563,53.81,79558.14,0.0,-0.9751,3e-05,1.84938]
[1778695367676,53.81,79558.14,0.0,-0.9751,3e-05,1.84938]
[1778695367981,53.81,79558.69,0.0,-0.97508,3e-05,1.85032]
[1778695370305,53.8,79559.3,0.0,-0.97507,3e-05,1.85139]
[1778695370559,53.8,79558.74,0.0,-0.97509,3e-05,1.84995]
[1778695371559,53.8,79558.95,0.0,-0.97509,3e-05,1.85016]
[1778695371920,53.8,79558.95,0.0,-0.97509,3e-05,1.85016]
[1778695372011,53.8,79559.0,0.0,-0.97509,3e-05,1.85003]
[1778695375560,53.8,79558.6,0.0,-0.97511,3e-05,1.84893]
[1778695375764,53.8,79558.6,0.0,-0.97511,3e-05,1.84893]
[1778695376039,53.79,79558.66,0.0,-0.97512,3e-05,1.84835]
[1778695377561,53.79,79558.66,0.0,-0.97512,3e-05,1.84835]
[1778695377630,53.79,79558.66,0.0,-0.97512,3e-05,1.84835]
[1778695377844,53.79,79558.66,0.0,-0.97512,3e-05,1.84835]
[1778695378057,53.79,79558.66,0.0,-0.97512,3e-05,1.84835]
[1778695378118,53.79,79559.38,0.0,-0.9751,3e-05,1.84942]
[1778695380400,53.79,79559.02,0.0,-0.97511,3e-05,1.84841]
[1778695380936,53.79,79559.22,0.0,-0.97511,3e-05,1.8486]
[1778695381566,53.78,79559.34,0.0,-0.97511,3e-05,1.84862]
[1778695382125,53.78,79559.34,0.0,-0.97511,3e-05,1.84862]
[1778695382160,53.78,79558.13,0.0,-0.97516,3e-05,1.84579]
[1778695385974,53.78,79558.33,0.0,-0.97516,3e-05,1.84553]
[1778695385983,53.78,79558.33,0.0,-0.97516,3e-05,1.84553]
[1778695386057,53.78,79558.33,0.0,-0.97516,3e-05,1.84553]
[1778695386110,53.77,79559.65,0.0,-0.97512,3e-05,1.84813]
[1778695390138,53.77,79560.88,0.0,-0.97509,3e-05,1.84983]
[1778695390684,53.77,79560.88,0.0,-0.97509,3e-05,1.84983]
[1778695390819,53.77,79560.88,0.0,-0.97509,3e-05,1.84983]
[1778695391145,53.77,79560.13,0.0,-0.97512,3e-05,1.84799]
[1778695391568,53.77,79560.13,0.0,-0.97512,3e-05,1.84799]
[1778695393159,53.76,79561.53,0.0,-0.97508,3e-05,1.85052]
[1778695394166,53.76,79564.7,0.0,-0.97498,3e-05,1.85711]
[1778695395173,53.76,79554.6,0.0,-0.97533,3e-05,1.83518]
[1778695396181,53.76,79548.18,0.0,-0.97555,3e-05,1.82129]
[1778695398195,53.75,79546.71,0.0,-0.9756,3e-05,1.81779]
[1778695399201,53.75,79546.71,0.0,-0.9756,3e-05,1.81779]
[1778695404237,53.75,79547.56,0.0,-0.97559,3e-05,1.8185]
[1778695407258,53.74,79544.66,0.0,-0.9757,3e-05,1.8118]
[1778695408265,53.74,79538.43,0.0,-0.97591,3e-05,1.79848]
[1778695409272,53.74,79536.59,0.0,-0.97597,3e-05,1.79446]
[1778695410279,53.74,79534.55,0.0,-0.97604,3e-05,1.79003]
[1778695415315,53.73,79530.14,0.0,-0.97627,3e-05,1.77462]
[1778695418335,53.73,79533.37,0.0,-0.97617,3e-05,1.78077]
[1778695419342,53.73,79534.67,0.0,-0.97613,3e-05,1.78329]
[1778695420349,53.72,79532.36,0.0,-0.97621,3e-05,1.77824]
[1778695422363,53.72,79533.73,0.0,-0.97617,3e-05,1.7807]
[1778695427398,53.71,79531.49,0.0,-0.97626,3e-05,1.77497]
[1778695428405,53.71,79527.13,0.0,-0.97641,3e-05,1.76569]
[1778695433446,53.7,79519.39,0.0,-0.97667,3e-05,1.74874]
[1778695434453,53.7,79516.07,0.0,-0.97678,3e-05,1.74174]
[1778695437215,53.7,79516.27,0.0,-0.97678,3e-05,1.74187]
[1778695437560,53.7,79516.27,0.0,-0.97678,3e-05,1.74173]
[1778695437571,53.7,79518.78,0.0,-0.9767,3e-05,1.7469]
[1778695440496,53.7,79516.47,0.0,-0.97678,3e-05,1.74168]
[1778695441503,53.7,79508.51,0.0,-0.97704,3e-05,1.72521]
[1778695442510,53.69,79508.04,0.0,-0.97706,3e-05,1.72414]
[1778695443517,53.69,79509.17,0.0,-0.97702,3e-05,1.72643]
[1778695444524,53.69,79510.17,0.0,-0.97699,3e-05,1.72845]
[1778695449559,53.69,79512.46,0.0,-0.97692,3e-05,1.733]
[1778695450566,53.69,79514.95,0.0,-0.97684,3e-05,1.73807]
[1778695451561,53.69,79514.95,0.0,-0.97684,3e-05,1.73807]
[1778695451573,53.69,79518.06,0.0,-0.97674,3e-05,1.74443]
[1778695452580,53.69,79518.87,0.0,-0.97672,3e-05,1.74604]
[1778695454594,53.69,79519.98,0.0,-0.97668,3e-05,1.74803]
[1778695456647,53.69,79520.37,0.0,-0.97667,3e-05,1.74868]
[1778695456807,53.69,79520.37,0.0,-0.97667,3e-05,1.74868]
[1778695456821,53.69,79524.57,0.0,-0.97654,3e-05,1.75722]
[1778695458622,53.68,79525.35,0.0,-0.97652,3e-05,1.7585]
[1778695459629,53.68,79524.48,0.0,-0.97655,3e-05,1.75652]
[1778695460640,53.68,79523.68,0.0,-0.97658,3e-05,1.75469]
[1778695462270,53.68,79523.68,0.0,-0.97658,3e-05,1.75469]
[1778695462311,53.68,79523.68,0.0,-0.97658,3e-05,1.75469]
[1778695462409,53.68,79517.97,0.0,-0.97677,3e-05,1.74259]
[1778695462654,53.68,79515.16,0.0,-0.97686,3e-05,1.73681]
[1778695463661,53.68,79513.79,0.0,-0.97691,3e-05,1.73386]
[1778695465794,53.68,79514.28,0.0,-0.97689,3e-05,1.73474]
[1778695465808,53.68,79514.28,0.0,-0.97689,3e-05,1.73474]
[1778695467689,53.67,79513.31,0.0,-0.97693,3e-05,1.73236]
[1778695469455,53.67,79513.31,0.0,-0.97693,3e-05,1.73236]
[1778695468696,53.67,79509.86,0.0,-0.97704,3e-05,1.72517]
[1778695469561,53.67,79509.86,0.0,-0.97704,3e-05,1.72517]
[1778695469703,53.67,79506.78,0.0,-0.97714,3e-05,1.71876]
[1778695470710,53.67,79505.52,0.0,-0.97718,3e-05,1.71609]
[1778695472724,53.67,79506.07,0.0,-0.97724,3e-05,1.71185]
[1778695475746,53.67,79504.87,0.0,-0.97728,3e-05,1.70914]
[1778695476753,53.67,79502.39,0.0,-0.97736,3e-05,1.70401]
[1778695478331,53.67,79502.39,0.0,-0.97736,3e-05,1.70401]
[1778695478560,53.67,79501.97,0.0,-0.97737,3e-05,1.703]
[1778695479774,53.67,79499.88,0.0,-0.97744,3e-05,1.69869]
[1778695484809,53.66,79496.0,0.0,-0.97757,3e-05,1.69051]
[1778695485816,53.66,79494.34,0.0,-0.97762,3e-05,1.6871]
[1778695487500,53.66,79494.34,0.0,-0.97762,3e-05,1.6871]
[1778695487507,53.66,79506.16,0.0,-0.97725,3e-05,1.71091]
[1778695487560,53.66,79506.16,0.0,-0.97725,3e-05,1.71091]
[1778695489846,53.66,79505.84,0.0,-0.97726,3e-05,1.71008]
[1778695494747,53.66,79506.04,0.0,-0.97726,3e-05,1.71023]
[1778695494810,53.66,79506.04,0.0,-0.97726,3e-05,1.71023]
[1778695495390,53.66,79506.04,0.0,-0.97726,3e-05,1.71023]
[1778695495477,53.66,79506.15,0.0,-0.97726,3e-05,1.71019]
[1778695495571,53.66,79506.15,0.0,-0.97726,3e-05,1.71019]
[1778695495851,53.66,79506.15,0.0,-0.97726,3e-05,1.71019]
[1778695495933,53.66,79506.08,0.0,-0.97727,3e-05,1.70996]
[1778695496898,53.66,79507.63,0.0,-0.97722,3e-05,1.71312]
[1778695497880,53.66,79507.63,0.0,-0.97722,3e-05,1.71312]
[1778695498057,53.66,79507.63,0.0,-0.97722,3e-05,1.71312]
[1778695498157,53.65,79509.26,0.0,-0.97717,3e-05,1.71626]
[1778695499916,53.65,79506.09,0.0,-0.97727,3e-05,1.70962]
[1778695501943,53.65,79505.48,0.0,-0.97729,3e-05,1.70829]
[1778695502063,53.65,79505.48,0.0,-0.97729,3e-05,1.70829]
[1778695502164,53.65,79507.28,0.0,-0.97724,3e-05,1.71187]
[1778695502937,53.65,79513.11,0.0,-0.97705,3e-05,1.72368]
[1778695503944,53.65,79514.68,0.0,-0.977,3e-05,1.72678]
[1778695506558,53.65,79515.11,0.0,-0.97699,3e-05,1.72743]
[1778695506808,53.65,79515.11,0.0,-0.97699,3e-05,1.72743]
[1778695509986,53.64,79514.14,0.0,-0.97703,3e-05,1.72499]
[1778695511031,53.64,79514.14,0.0,-0.97703,3e-05,1.72499]
[1778695511063,53.64,79514.14,0.0,-0.97703,3e-05,1.72499]
[1778695512000,53.64,79512.46,0.0,-0.97709,3e-05,1.72134]
[1778695517035,53.64,79516.03,0.0,-0.97697,3e-05,1.7286]
[1778695518042,53.64,79518.21,0.0,-0.9769,3e-05,1.73305]
[1778695518733,53.64,79518.21,0.0,-0.9769,3e-05,1.73305]
[1778695518809,53.64,79518.21,0.0,-0.9769,3e-05,1.73305]
[1778695524085,53.64,79517.73,0.0,-0.97692,3e-05,1.73188]
[1778695525927,53.64,79517.73,0.0,-0.97692,3e-05,1.73188]
[1778695526099,53.64,79516.41,0.0,-0.97697,3e-05,1.72912]
[1778695526889,53.64,79516.41,0.0,-0.97697,3e-05,1.72912]
[1778695528324,53.64,79515.71,0.0,-0.97699,3e-05,1.72757]
[1778695528560,53.64,79515.71,0.0,-0.97699,3e-05,1.72757]
[1778695528400,53.64,79514.41,0.0,-0.97703,3e-05,1.72489]
[1778695534155,53.64,79514.56,0.0,-0.97709,3e-05,1.71995]
[1778695539190,53.64,79517.87,0.0,-0.97699,3e-05,1.72669]
[1778695539813,53.64,79517.87,0.0,-0.97699,3e-05,1.72669]
[1778695540060,53.64,79517.87,0.0,-0.97699,3e-05,1.72669]
[1778695540197,53.64,79520.21,0.0,-0.97691,3e-05,1.73147]
[1778695543159,53.64,79520.42,0.0,-0.97691,3e-05,1.73186]
[1778695544225,53.64,79521.66,0.0,-0.97687,3e-05,1.73435]
[1778695548839,53.64,79521.7,0.0,-0.97687,3e-05,1.7343]
[1778695549061,53.64,79521.7,0.0,-0.97687,3e-05,1.7343]
[1778695551274,53.64,79522.74,0.0,-0.97684,3e-05,1.73635]
[1778695555302,53.64,79526.82,0.0,-0.97671,3e-05,1.74462]
[1778695556309,53.63,79533.27,0.0,-0.9765,3e-05,1.75793]
[1778695557316,53.63,79534.46,0.0,-0.97646,3e-05,1.76033]
[1778695557638,53.63,79534.46,0.0,-0.97646,3e-05,1.76033]
[1778695557809,53.63,79534.46,0.0,-0.97646,3e-05,1.76033]
[1778695560337,53.63,79536.73,0.0,-0.97639,3e-05,1.76482]
[1778695562351,53.63,79533.58,0.0,-0.9765,3e-05,1.7581]
[1778695563639,53.63,79533.54,0.0,-0.9765,3e-05,1.75794]
[1778695563810,53.63,79533.54,0.0,-0.9765,3e-05,1.75794]
[1778695564365,53.63,79538.79,0.0,-0.97633,3e-05,1.7688]
[1778695565372,53.63,79540.82,0.0,-0.97626,3e-05,1.77295]
[1778695570423,53.63,79540.81,0.0,-0.97627,3e-05,1.77243]
[1778695577241,53.62,79540.85,0.0,-0.97627,3e-05,1.77232]
[1778695577307,53.62,79540.85,0.0,-0.97627,3e-05,1.77232]
[1778695582512,53.62,79540.41,0.0,-0.9763,3e-05,1.77042]
[1778695586087,53.61,79540.05,0.0,-0.97632,3e-05,1.76938]
[1778695586309,53.61,79540.05,0.0,-0.97632,3e-05,1.76938]
[1778695587547,53.61,79541.7,0.0,-0.97627,3e-05,1.77264]
[1778695590946,53.61,79541.48,0.0,-0.97628,3e-05,1.77189]
[1778695591197,53.61,79541.48,0.0,-0.97628,3e-05,1.77189]
[1778695591307,53.61,79541.48,0.0,-0.97628,3e-05,1.77189]
[1778695593121,53.61,79542.18,0.0,-0.97633,3e-05,1.76779]
[1778695593574,53.61,79542.18,0.0,-0.97633,3e-05,1.76779]
[1778695593591,53.61,79541.58,0.0,-0.97635,3e-05,1.76635]
[1778695596133,53.61,79541.59,0.0,-0.97635,3e-05,1.7662]
[1778695596307,53.61,79541.59,0.0,-0.97635,3e-05,1.7662]
[1778695597621,53.6,79543.87,0.0,-0.97628,3e-05,1.77078]
[1778695598627,53.6,79544.98,0.0,-0.97625,3e-05,1.77301]
[1778695600487,53.6,79544.98,0.0,-0.97625,3e-05,1.77301]
[1778695600559,53.6,79544.98,0.0,-0.97625,3e-05,1.77301]
[1778695600641,53.6,79552.11,0.0,-0.97601,3e-05,1.78777]
[1778695602655,53.6,79553.5,0.0,-0.97597,3e-05,1.79044]
[1778695603662,53.6,79552.19,0.0,-0.97602,3e-05,1.78756]
[1778695604669,53.6,79551.23,0.0,-0.97605,3e-05,1.78541]
[1778695607690,53.6,79552.65,0.0,-0.97601,3e-05,1.78804]
[1778695612182,53.59,79553.21,0.0,-0.976,3e-05,1.78885]
[1778695612309,53.59,79553.21,0.0,-0.976,3e-05,1.78885]
[1778695612729,53.59,79554.18,0.0,-0.97597,3e-05,1.79064]
[1778695613736,53.59,79555.7,0.0,-0.97592,3e-05,1.79372]
[1778695617198,53.59,79555.67,0.0,-0.97592,3e-05,1.79339]
[1778695618212,53.59,79555.67,0.0,-0.97593,3e-05,1.79312]
[1778695618308,53.59,79555.67,0.0,-0.97593,3e-05,1.79312]
[1778695618771,53.59,79554.8,0.0,-0.97596,3e-05,1.79115]
[1778695620785,53.58,79557.16,0.0,-0.97589,3e-05,1.79588]
[1778695625822,53.58,79557.25,0.0,-0.97589,3e-05,1.79539]
[1778695627479,53.58,79557.25,0.0,-0.97589,3e-05,1.79539]
[1778695627561,53.58,79557.25,0.0,-0.97589,3e-05,1.79539]
[1778695628843,53.57,79560.02,0.0,-0.97581,3e-05,1.80084]
[1778695632411,53.57,79560.47,0.0,-0.9758,3e-05,1.8015]
[1778695632561,53.57,79560.47,0.0,-0.9758,3e-05,1.8015]
[1778695632629,53.57,79564.52,0.0,-0.97567,3e-05,1.80979]
[1778695637906,53.56,79564.13,0.0,-0.97569,3e-05,1.80816]
[1778695639283,53.56,79564.13,0.0,-0.97569,3e-05,1.80816]
[1778695639309,53.56,79564.13,0.0,-0.97569,3e-05,1.80816]
[1778695639371,53.56,79550.9,0.0,-0.97614,3e-05,1.77991]
[1778695639920,53.56,79546.77,0.0,-0.97627,3e-05,1.77125]
[1778695640927,53.56,79545.52,0.0,-0.97632,3e-05,1.76853]
[1778695641814,53.56,79545.52,0.0,-0.97632,3e-05,1.76853]
[1778695642061,53.56,79545.52,0.0,-0.97632,3e-05,1.76853]
[1778695642941,53.56,79553.35,0.0,-0.97606,3e-05,1.78473]
[1778695643862,53.56,79553.35,0.0,-0.97606,3e-05,1.78473]
[1778695644066,53.56,79553.35,0.0,-0.97606,3e-05,1.78473]
[1778695644082,53.56,79557.34,0.0,-0.97593,3e-05,1.79284]
[1778695644955,53.56,79558.28,0.0,-0.9759,3e-05,1.79483]
[1778695648485,53.55,79558.16,0.0,-0.97591,3e-05,1.79422]
[1778695648565,53.55,79558.16,0.0,-0.97591,3e-05,1.79422]
[1778695648586,53.55,79561.22,0.0,-0.97582,3e-05,1.80038]
[1778695648984,53.55,79566.24,0.0,-0.97565,3e-05,1.81104]
[1778695650998,53.55,79572.42,0.0,-0.97544,3e-05,1.82392]
[1778695653013,53.55,79569.75,0.0,-0.97561,3e-05,1.8125]
[1778695654081,53.55,79569.75,0.0,-0.97561,3e-05,1.8125]
[1778695654309,53.55,79569.75,0.0,-0.97561,3e-05,1.8125]
[1778695655027,53.54,79566.41,0.0,-0.97572,3e-05,1.80507]
[1778695656034,53.54,79564.76,0.0,-0.97578,3e-05,1.80136]
[1778695658470,53.54,79564.94,0.0,-0.97578,3e-05,1.80155]
[1778695658561,53.54,79564.94,0.0,-0.97578,3e-05,1.80155]
[1778695658571,53.54,79562.61,0.0,-0.97586,3e-05,1.79624]
[1778695659055,53.54,79560.67,0.0,-0.97593,3e-05,1.79196]
[1778695662076,53.54,79557.89,0.0,-0.97603,3e-05,1.78575]
[1778695663245,53.54,79557.89,0.0,-0.97603,3e-05,1.78575]
[1778695663309,53.54,79557.89,0.0,-0.97603,3e-05,1.78575]
[1778695663346,53.53,79552.84,0.0,-0.9762,3e-05,1.77481]
[1778695664090,53.53,79551.67,0.0,-0.97624,3e-05,1.77222]
[1778695665097,53.53,79549.63,0.0,-0.97631,3e-05,1.76781]
[1778695666106,53.53,79546.1,0.0,-0.97643,3e-05,1.76044]
[1778695667111,53.53,79537.52,0.0,-0.97671,3e-05,1.74238]
[1778695667963,53.53,79537.52,0.0,-0.97671,3e-05,1.74238]
[1778695668118,53.53,79537.0,0.0,-0.97673,3e-05,1.74122]
[1778695669799,53.53,79536.87,0.0,-0.97674,3e-05,1.74086]
[1778695669808,53.53,79536.87,0.0,-0.97674,3e-05,1.74086]
[1778695670132,53.53,79537.95,0.0,-0.9767,3e-05,1.74302]
[1778695672146,53.53,79542.58,0.0,-0.97656,3e-05,1.75244]
[1778695672954,53.53,79542.58,0.0,-0.97656,3e-05,1.75244]
[1778695673060,53.53,79542.58,0.0,-0.97656,3e-05,1.75244]
[1778695678445,53.52,79542.98,0.0,-0.97655,3e-05,1.75276]
[1778695678559,53.52,79542.98,0.0,-0.97655,3e-05,1.75276]
[1778695678627,53.52,79539.87,0.0,-0.97665,3e-05,1.7462]
[1778695679195,53.52,79535.02,0.0,-0.97681,3e-05,1.73608]
[1778695681209,53.52,79531.3,0.0,-0.97694,3e-05,1.72827]
[1778695681876,53.52,79531.3,0.0,-0.97694,3e-05,1.72827]
[1778695682063,53.52,79531.3,0.0,-0.97694,3e-05,1.72827]
[1778695683223,53.52,79535.96,0.0,-0.97679,3e-05,1.73775]
[1778695684230,53.52,79538.11,0.0,-0.97672,3e-05,1.74211]
[1778695685238,53.52,79535.75,0.0,-0.9768,3e-05,1.73715]
[1778695686450,53.52,79535.75,0.0,-0.9768,3e-05,1.73715]
[1778695686560,53.52,79535.75,0.0,-0.9768,3e-05,1.73715]
[1778695687251,53.52,79538.68,0.0,-0.9767,3e-05,1.74305]
[1778695688258,53.51,79539.74,0.0,-0.97667,3e-05,1.74515]
[1778695691623,53.51,79539.06,0.0,-0.9767,3e-05,1.74356]
[1778695691808,53.51,79538.36,0.0,-0.97672,3e-05,1.74202]
[1778695695307,53.51,79540.46,0.0,-0.97666,3e-05,1.74602]
[1778695696315,53.51,79544.14,0.0,-0.97654,3e-05,1.75356]
[1778695696760,53.51,79544.14,0.0,-0.97654,3e-05,1.75356]
[1778695696808,53.51,79544.14,0.0,-0.97654,3e-05,1.75356]
[1778695697321,53.51,79545.97,0.0,-0.97648,3e-05,1.75726]
[1778695699335,53.51,79546.93,0.0,-0.97645,3e-05,1.75903]
[1778695702776,53.5,79547.7,0.0,-0.97643,3e-05,1.76028]
[1778695702808,53.5,79547.7,0.0,-0.97643,3e-05,1.76028]
[1778695703363,53.5,79548.55,0.0,-0.97641,3e-05,1.76193]
[1778695705377,53.5,79549.78,0.0,-0.97637,3e-05,1.76425]
[1778695705959,53.5,79549.78,0.0,-0.97637,3e-05,1.76425]
[1778695707391,53.5,79552.02,0.0,-0.9763,3e-05,1.76868]
[1778695708027,53.5,79552.02,0.0,-0.9763,3e-05,1.76868]
[1778695712942,53.49,79552.54,0.0,-0.97636,3e-05,1.76381]
[1778695713057,53.49,79552.54,0.0,-0.97636,3e-05,1.76381]
[1778695713433,53.49,79553.44,0.0,-0.97633,3e-05,1.76556]
[1778695715422,53.49,79553.43,0.0,-0.97634,3e-05,1.76541]
[1778695715864,53.49,79554.24,0.0,-0.97631,3e-05,1.76698]
[1778695716501,53.49,79554.24,0.0,-0.97631,3e-05,1.76698]
[1778695716520,53.49,79558.97,0.0,-0.97616,3e-05,1.77676]
[1778695717745,53.49,79558.97,0.0,-0.97616,3e-05,1.77676]
[1778695717461,53.49,79563.1,0.0,-0.97602,3e-05,1.78531]
[1778695717807,53.49,79563.1,0.0,-0.97602,3e-05,1.78531]
[1778695719475,53.49,79566.19,0.0,-0.97592,3e-05,1.7915]
[1778695724510,53.48,79566.28,0.0,-0.97594,3e-05,1.79082]
[1778695727531,53.48,79567.23,0.0,-0.97591,3e-05,1.79231]
[1778695728092,53.48,79567.23,0.0,-0.97591,3e-05,1.79231]
[1778695728311,53.48,79567.23,0.0,-0.97591,3e-05,1.79231]
[1778695732643,53.47,79566.59,0.0,-0.97594,3e-05,1.79025]
[1778695732672,53.47,79561.99,0.0,-0.9761,3e-05,1.78038]
[1778695733559,53.47,79561.99,0.0,-0.9761,3e-05,1.78038]
[1778695733573,53.47,79560.12,0.0,-0.97617,3e-05,1.77629]
[1778695738608,53.46,79560.72,0.0,-0.97616,3e-05,1.77681]
[1778695743643,53.46,79561.3,0.0,-0.97615,3e-05,1.7773]
[1778695746664,53.45,79560.06,0.0,-0.9762,3e-05,1.77425]
[1778695747213,53.45,79560.06,0.0,-0.9762,3e-05,1.77425]
[1778695747671,53.45,79558.88,0.0,-0.97624,3e-05,1.77163]
[1778695749560,53.45,79558.42,0.0,-0.97626,3e-05,1.77053]
[1778695754682,53.45,79558.57,0.0,-0.97626,3e-05,1.77017]
[1778695754745,53.45,79560.48,0.0,-0.9762,3e-05,1.77405]
[1778695755563,53.45,79560.48,0.0,-0.9762,3e-05,1.77405]
[1778695755727,53.44,79564.71,0.0,-0.97606,3e-05,1.78281]
[1778695757741,53.44,79566.68,0.0,-0.976,3e-05,1.78666]
[1778695762776,53.44,79567.99,0.0,-0.97597,3e-05,1.78863]
[1778695764790,53.43,79568.94,0.0,-0.97594,3e-05,1.79031]
[1778695765424,53.43,79568.94,0.0,-0.97594,3e-05,1.79031]
[1778695765926,53.43,79568.94,0.0,-0.97595,3e-05,1.79014]
[1778695766014,53.43,79569.47,0.0,-0.97593,3e-05,1.79126]
[1778695767564,53.43,79569.47,0.0,-0.97593,3e-05,1.79126]
[1778695767811,53.43,79570.61,0.0,-0.9759,3e-05,1.79334]
[1778695768818,53.43,79569.58,0.0,-0.97593,3e-05,1.79099]
[1778695773853,53.42,79569.0,0.0,-0.97603,3e-05,1.78361]
[1778695775650,53.42,79569.0,0.0,-0.97603,3e-05,1.78361]
[1778695775808,53.42,79568.27,0.0,-0.97606,3e-05,1.78176]
[1778695775867,53.42,79564.63,0.0,-0.97618,3e-05,1.7741]
[1778695779895,53.42,79565.72,0.0,-0.97616,3e-05,1.77583]
[1778695781909,53.41,79566.63,0.0,-0.97613,3e-05,1.77746]
[1778695784309,53.41,79566.42,0.0,-0.97614,3e-05,1.77687]
[1778695784558,53.41,79566.42,0.0,-0.97614,3e-05,1.77687]
[1778695784626,53.41,79569.28,0.0,-0.97605,3e-05,1.7826]
[1778695785937,53.41,79572.46,0.0,-0.97595,3e-05,1.78916]
[1778695789528,53.41,79572.22,0.0,-0.97596,3e-05,1.78833]
[1778695789566,53.41,79572.22,0.0,-0.97596,3e-05,1.78833]
[1778695789575,53.4,79571.27,0.0,-0.976,3e-05,1.78599]
[1778695795397,53.4,79571.79,0.0,-0.97599,3e-05,1.78645]
[1778695795561,53.4,79571.79,0.0,-0.97599,3e-05,1.78645]
[1778695795576,53.4,79569.59,0.0,-0.97607,3e-05,1.78149]
[1778695797015,53.4,79568.61,0.0,-0.9761,3e-05,1.77927]
[1778695800439,53.39,79568.94,0.0,-0.97609,3e-05,1.77982]
[1778695800925,53.39,79568.94,0.0,-0.9761,3e-05,1.77937]
[1778695804523,53.39,79569.19,0.0,-0.9761,3e-05,1.7796]
[1778695804567,53.39,79569.19,0.0,-0.9761,3e-05,1.7796]
[1778695804669,53.39,79570.46,0.0,-0.97606,3e-05,1.78208]
[1778695808096,53.38,79571.59,0.0,-0.97603,3e-05,1.78415]
[1778695810551,53.38,79571.87,0.0,-0.97602,3e-05,1.78463]
[1778695810562,53.38,79571.87,0.0,-0.97602,3e-05,1.78463]
[1778695816996,53.38,79571.66,0.0,-0.97604,3e-05,1.78333]
[1778695817066,53.38,79571.66,0.0,-0.97604,3e-05,1.78333]
[1778695817159,53.38,79572.63,0.0,-0.97601,3e-05,1.78523]
[1778695823201,53.37,79572.56,0.0,-0.97603,3e-05,1.78415]
[1778695828236,53.36,79572.64,0.0,-0.97604,3e-05,1.78354]
[1778695830411,53.36,79572.64,0.0,-0.97604,3e-05,1.78354]
[1778695830563,53.36,79572.64,0.0,-0.97604,3e-05,1.78354]
[1778695835372,53.36,79571.96,0.0,-0.97614,3e-05,1.77574]
[1778695835560,53.36,79571.96,0.0,-0.97614,3e-05,1.77574]
[1778695841327,53.35,79572.53,0.0,-0.97614,3e-05,1.77595]
[1778695846362,53.34,79573.87,0.0,-0.97611,3e-05,1.77807]
[1778695846947,53.34,79573.87,0.0,-0.97611,3e-05,1.77807]
[1778695847057,53.34,79573.87,0.0,-0.97611,3e-05,1.77807]
[1778695851016,53.34,79573.45,0.0,-0.97613,3e-05,1.7766]
[1778695853137,53.34,79573.82,0.0,-0.97612,3e-05,1.77724]
[1778695857383,53.33,79573.55,0.0,-0.97614,3e-05,1.77596]
[1778695857567,53.33,79573.55,0.0,-0.97614,3e-05,1.77596]
[1778695861767,53.33,79572.3,0.0,-0.97619,3e-05,1.77277]
[1778695861808,53.33,79572.3,0.0,-0.97619,3e-05,1.77277]
[1778695862474,53.33,79570.29,0.0,-0.97626,3e-05,1.76827]
[1778695863481,53.32,79569.43,0.0,-0.97629,3e-05,1.76634]
[1778695864488,53.32,79570.31,0.0,-0.97627,3e-05,1.76806]
[1778695872546,53.32,79570.39,0.0,-0.97627,3e-05,1.76754]
[1778695876578,53.32,79570.46,0.0,-0.97628,3e-05,1.76746]
[1778695876810,53.32,79570.46,0.0,-0.97628,3e-05,1.76746]
[1778695876620,53.32,79571.79,0.0,-0.97623,3e-05,1.77017]
[1778695877581,53.32,79572.78,0.0,-0.9762,3e-05,1.77218]
[1778695882616,53.31,79572.83,0.0,-0.97621,3e-05,1.77185]
[1778695885637,53.31,79573.8,0.0,-0.97618,3e-05,1.77363]
[1778695887651,53.31,79577.92,0.0,-0.97604,3e-05,1.78215]
[1778695888314,53.31,79577.92,0.0,-0.97604,3e-05,1.78215]
[1778695888561,53.31,79577.92,0.0,-0.97604,3e-05,1.78215]
[1778695892686,53.3,79579.03,0.0,-0.97608,3e-05,1.77865]
[1778695897721,53.3,79579.22,0.0,-0.97608,3e-05,1.77856]
[1778695900160,53.3,79579.75,0.0,-0.97607,3e-05,1.77948]
[1778695900309,53.3,79579.75,0.0,-0.97607,3e-05,1.77948]
[1778695902756,53.3,79580.99,0.0,-0.97603,3e-05,1.78181]
[1778695904875,53.3,79581.31,0.0,-0.97602,3e-05,1.78238]
[1778695905058,53.3,79581.49,0.0,-0.97602,3e-05,1.78266]
[1778695911819,53.28,79581.94,0.0,-0.97603,3e-05,1.78175]
[1778695912368,53.28,79581.94,0.0,-0.97603,3e-05,1.78175]
[1778695912560,53.28,79581.94,0.0,-0.97603,3e-05,1.78175]
[1778695917685,53.26,79582.64,0.0,-0.97605,3e-05,1.78082]
[1778695917812,53.26,79582.64,0.0,-0.97605,3e-05,1.78082]
[1778695922896,53.26,79581.94,0.0,-0.97609,3e-05,1.77837]
[1778695927431,53.25,79582.42,0.0,-0.97608,3e-05,1.77919]
[1778695927564,53.25,79582.42,0.0,-0.97608,3e-05,1.77919]
[1778695929945,53.25,79581.18,0.0,-0.97612,3e-05,1.77608]
[1778695931532,53.25,79580.82,0.0,-0.97614,3e-05,1.77523]
[1778695931560,53.25,79580.82,0.0,-0.97614,3e-05,1.77523]
[1778695936995,53.24,79581.13,0.0,-0.97614,3e-05,1.77513]
[1778695943100,53.24,79581.16,0.0,-0.97615,3e-05,1.77479]
[1778695943308,53.24,79581.16,0.0,-0.97615,3e-05,1.77479]
[1778695949081,53.23,79581.33,0.0,-0.97616,3e-05,1.77397]
[1778695951096,53.23,79581.76,0.0,-0.97622,3e-05,1.7693]
[1778695960462,53.23,79581.62,0.0,-0.97623,3e-05,1.76851]
[1778695960560,53.23,79581.62,0.0,-0.97623,3e-05,1.76851]
[1778695961166,53.22,79583.68,0.0,-0.97617,3e-05,1.77213]
[1778695963851,53.22,79584.02,0.0,-0.97616,3e-05,1.77272]
[1778695963952,53.22,79585.18,0.0,-0.97613,3e-05,1.77491]
[1778695964061,53.22,79585.18,0.0,-0.97613,3e-05,1.77491]
[1778695964187,53.22,79588.85,0.0,-0.976,3e-05,1.78268]
[1778695966201,53.22,79590.62,0.0,-0.97595,3e-05,1.78614]
[1778695971237,53.21,79590.81,0.0,-0.97595,3e-05,1.78597]
[1778695972825,53.21,79590.81,0.0,-0.97595,3e-05,1.78597]
[1778695972908,53.21,79588.91,0.0,-0.97603,3e-05,1.78123]
[1778695973061,53.21,79588.91,0.0,-0.97603,3e-05,1.78123]
[1778695976271,53.2,79587.03,0.0,-0.9761,3e-05,1.77646]
[1778695977093,53.2,79587.03,0.0,-0.9761,3e-05,1.77646]
[1778695977310,53.2,79587.03,0.0,-0.9761,3e-05,1.77646]
[1778695977326,53.2,79579.83,0.0,-0.97635,3e-05,1.76118]
[1778695978290,53.2,79569.39,0.0,-0.97669,3e-05,1.73925]
[1778695979297,53.2,79564.93,0.0,-0.97684,3e-05,1.72987]
[1778695980802,53.2,79564.93,0.0,-0.97684,3e-05,1.72987]
[1778695980808,53.2,79564.93,0.0,-0.97684,3e-05,1.72987]
[1778695980903,53.2,79563.77,0.0,-0.97688,3e-05,1.72734]
[1778695983331,53.19,79562.65,0.0,-0.97693,3e-05,1.72406]
[1778695985345,53.19,79564.66,0.0,-0.97687,3e-05,1.72813]
[1778695986352,53.19,79567.59,0.0,-0.97677,3e-05,1.73417]
[1778695987219,53.19,79567.59,0.0,-0.97677,3e-05,1.73417]
[1778695987309,53.19,79567.59,0.0,-0.97677,3e-05,1.73417]
[1778695987359,53.19,79568.49,0.0,-0.97674,3e-05,1.73599]
[1778695993401,53.18,79568.63,0.0,-0.97675,3e-05,1.73541]
[1778695995326,53.18,79568.76,0.0,-0.97675,3e-05,1.73562]
[1778695995561,53.18,79568.76,0.0,-0.97675,3e-05,1.73562]
[1778695999050,53.18,79568.41,0.0,-0.97676,3e-05,1.73464]
[1778695999057,53.18,79568.41,0.0,-0.97676,3e-05,1.73464]
[1778695999445,53.18,79564.24,0.0,-0.9769,3e-05,1.72586]
[1778696000451,53.18,79562.44,0.0,-0.97696,3e-05,1.72213]
[1778696001766,53.18,79562.44,0.0,-0.97696,3e-05,1.72213]
[1778696001807,53.18,79562.44,0.0,-0.97696,3e-05,1.72213]
[1778696002465,53.18,79563.26,0.0,-0.97694,3e-05,1.7237]
[1778696007501,53.18,79563.2,0.0,-0.97694,3e-05,1.72336]
[1778696008288,53.18,79563.2,0.0,-0.97694,3e-05,1.72336]
[1778696008308,53.18,79563.2,0.0,-0.97694,3e-05,1.72336]
[1778696008508,53.18,79565.76,0.0,-0.97686,3e-05,1.72862]
[1778696009516,53.18,79570.04,0.0,-0.97672,3e-05,1.73751]
[1778696010799,53.18,79570.04,0.0,-0.97672,3e-05,1.73751]
[1778696010808,53.18,79570.04,0.0,-0.97672,3e-05,1.73751]
[1778696010836,53.18,79572.03,0.0,-0.97665,3e-05,1.74163]
[1778696011529,53.18,79574.15,0.0,-0.97665,3e-05,1.74076]
[1778696016564,53.17,79573.61,0.0,-0.97667,3e-05,1.73949]
[1778696018268,53.17,79573.65,0.0,-0.97667,3e-05,1.73955]
[1778696018307,53.17,79573.65,0.0,-0.97667,3e-05,1.73955]
[1778696019585,53.17,79576.64,0.0,-0.97657,3e-05,1.74574]
[1778696020592,53.17,79577.88,0.0,-0.97653,3e-05,1.74829]
[1778696023613,53.17,79579.16,0.0,-0.97649,3e-05,1.75085]
[1778696024443,53.17,79579.16,0.0,-0.97649,3e-05,1.75085]
[1778696024560,53.17,79579.16,0.0,-0.97649,3e-05,1.75085]
[1778696026114,53.17,79580.06,0.0,-0.97646,3e-05,1.75264]
[1778696033683,53.17,79582.43,0.0,-0.97639,3e-05,1.75723]
[1778696034150,53.17,79582.43,0.0,-0.97639,3e-05,1.75723]
[1778696034308,53.17,79582.43,0.0,-0.97639,3e-05,1.75723]
[1778696034690,53.17,79583.34,0.0,-0.97636,3e-05,1.75909]
[1778696040732,53.17,79584.11,0.0,-0.97634,3e-05,1.76035]
[1778696041454,53.17,79584.11,0.0,-0.97634,3e-05,1.76035]
[1778696041558,53.17,79584.11,0.0,-0.97634,3e-05,1.76035]
[1778696041739,53.16,79580.21,0.0,-0.97647,3e-05,1.75209]
[1778696042746,53.16,79581.45,0.0,-0.97643,3e-05,1.75465]
[1778696047781,53.16,79581.0,0.0,-0.97645,3e-05,1.75345]
[1778696052816,53.16,79581.14,0.0,-0.97645,3e-05,1.75349]
[1778696054932,53.16,79581.38,0.0,-0.97644,3e-05,1.75394]
[1778696055060,53.16,79581.38,0.0,-0.97644,3e-05,1.75394]
[1778696055444,53.16,79581.22,0.0,-0.97645,3e-05,1.75355]
[1778696059158,53.16,79581.46,0.0,-0.97645,3e-05,1.75386]
[1778696065907,53.16,79583.19,0.0,-0.97639,3e-05,1.75714]
[1778696066903,53.16,79583.19,0.0,-0.97639,3e-05,1.75714]
[1778696067058,53.16,79583.19,0.0,-0.97639,3e-05,1.75714]
[1778696071031,53.15,79582.93,0.0,-0.97641,3e-05,1.75637]
[1778696076985,53.15,79582.47,0.0,-0.97649,3e-05,1.74978]
[1778696077217,53.15,79582.47,0.0,-0.97649,3e-05,1.74978]
[1778696082236,53.15,79583.0,0.0,-0.97648,3e-05,1.75067]
[1778696082307,53.15,79583.0,0.0,-0.97648,3e-05,1.75067]
[1778696086048,53.15,79581.68,0.0,-0.97653,3e-05,1.74773]
[1778696088062,53.15,79583.12,0.0,-0.97648,3e-05,1.75067]
[1778696090210,53.15,79583.87,0.0,-0.97646,3e-05,1.75215]
[1778696090308,53.15,79583.87,0.0,-0.97646,3e-05,1.75215]
[1778696096118,53.14,79584.04,0.0,-0.97646,3e-05,1.75223]
[1778696101993,53.14,79584.01,0.0,-0.97646,3e-05,1.75198]
[1778696102058,53.14,79584.01,0.0,-0.97646,3e-05,1.75198]
[1778696102160,53.14,79586.9,0.0,-0.97637,3e-05,1.75796]
[1778696103167,53.14,79588.42,0.0,-0.97632,3e-05,1.7611]
[1778696104174,53.14,79591.94,0.0,-0.9762,3e-05,1.76847]
[1778696105195,53.14,79593.39,0.0,-0.97615,3e-05,1.77146]
[1778696106676,53.14,79593.39,0.0,-0.97615,3e-05,1.77146]
[1778696106807,53.14,79593.39,0.0,-0.97615,3e-05,1.77146]
[1778696106856,53.14,79595.94,0.0,-0.97607,3e-05,1.77669]
[1778696108214,53.14,79596.79,0.0,-0.97604,3e-05,1.77841]
[1778696111053,53.14,79597.06,0.0,-0.97603,3e-05,1.77889]
[1778696111117,53.14,79598.25,0.0,-0.976,3e-05,1.78123]
[1778696111916,53.14,79598.25,0.0,-0.976,3e-05,1.78123]
[1778696111953,53.14,79598.25,0.0,-0.976,3e-05,1.78123]
[1778696111985,53.14,79602.42,0.0,-0.97586,3e-05,1.78999]
[1778696112243,53.14,79605.39,0.0,-0.97576,3e-05,1.79633]
[1778696113518,53.14,79605.39,0.0,-0.97576,3e-05,1.79633]
[1778696113561,53.14,79605.39,0.0,-0.97576,3e-05,1.79633]
[1778696115568,53.13,79605.84,0.0,-0.97575,3e-05,1.79705]
[1778696118285,53.13,79604.29,0.0,-0.97581,3e-05,1.79326]
[1778696119272,53.13,79604.29,0.0,-0.97581,3e-05,1.79326]
[1778696119307,53.13,79604.29,0.0,-0.97581,3e-05,1.79326]
[1778696124657,53.13,79603.24,0.0,-0.97585,3e-05,1.79056]
[1778696124758,53.13,79605.17,0.0,-0.97579,3e-05,1.79434]
[1778696125334,53.13,79606.3,0.0,-0.97575,3e-05,1.79675]
[1778696126341,53.12,79607.96,0.0,-0.9757,3e-05,1.80018]
[1778696127560,53.12,79607.96,0.0,-0.9757,3e-05,1.80018]
[1778696132714,53.12,79607.97,0.0,-0.97577,3e-05,1.79419]
[1778696133566,53.12,79608.44,0.0,-0.97576,3e-05,1.79495]
[1778696138460,53.11,79607.55,0.0,-0.9758,3e-05,1.79245]
[1778696139467,53.11,79606.38,0.0,-0.97584,3e-05,1.78983]
[1778696145509,53.11,79605.8,0.0,-0.97587,3e-05,1.78793]
[1778696150866,53.1,79605.76,0.0,-0.97588,3e-05,1.78742]
[1778696152558,53.1,79604.4,0.0,-0.97593,3e-05,1.78421]
[1778696153565,53.1,79596.52,0.0,-0.9762,3e-05,1.76739]
[1778696154736,53.1,79596.52,0.0,-0.9762,3e-05,1.76739]
[1778696154837,53.1,79591.94,0.0,-0.97636,3e-05,1.75756]
[1778696155579,53.1,79592.95,0.0,-0.97632,3e-05,1.75969]
[1778696160614,53.1,79593.08,0.0,-0.97632,3e-05,1.75963]
[1778696165649,53.09,79592.72,0.0,-0.97634,3e-05,1.7586]
[1778696167663,53.09,79594.28,0.0,-0.9763,3e-05,1.76129]
[1778696171045,53.08,79594.57,0.0,-0.97631,3e-05,1.76079]
[1778696173612,53.07,79594.4,0.0,-0.97633,3e-05,1.75932]
[1778696179747,53.04,79594.44,0.0,-0.9764,3e-05,1.75503]
[1778696184782,53.02,79594.4,0.0,-0.97644,3e-05,1.75225]
[1778696189817,53.0,79594.4,0.0,-0.97648,3e-05,1.74957]
[1778696192838,52.99,79594.85,0.0,-0.97656,3e-05,1.74365]
[1778696199887,52.96,79594.53,0.0,-0.97663,3e-05,1.73937]
[1778696204922,52.94,79594.73,0.0,-0.97666,3e-05,1.73773]
[1778696209957,52.94,79594.57,0.0,-0.97668,3e-05,1.73635]
[1778696217006,52.92,79594.42,0.0,-0.97672,3e-05,1.7335]
[1778696222044,52.9,79595.34,0.0,-0.97673,3e-05,1.73294]
[1778696223051,52.89,79587.9,0.0,-0.97699,3e-05,1.71693]
[1778696224058,52.89,79581.0,0.0,-0.97722,3e-05,1.70217]
[1778696229093,52.87,79581.0,0.0,-0.97725,3e-05,1.69996]
[1778696232114,52.86,79581.9,0.0,-0.97725,3e-05,1.70037]
[1778696237758,52.85,79581.86,0.0,-0.97727,3e-05,1.69883]
[1778696238156,52.84,79573.23,0.0,-0.97757,3e-05,1.67966]
[1778696239163,52.84,79562.22,0.0,-0.97793,3e-05,1.6568]
[1778696240170,52.83,79559.42,0.0,-0.97803,3e-05,1.65073]
[1778696241180,52.83,79554.45,0.0,-0.97819,3e-05,1.64032]
[1778696241840,52.83,79554.45,0.0,-0.97819,3e-05,1.64032]
[1778696242058,52.83,79554.45,0.0,-0.97819,3e-05,1.64032]
[1778696242185,52.83,79548.65,0.0,-0.97837,3e-05,1.62831]
[1778696243192,52.82,79543.31,0.0,-0.97855,3e-05,1.61731]
[1778696244199,52.82,79542.3,0.0,-0.97858,3e-05,1.61496]
[1778696245206,52.82,79543.22,0.0,-0.97856,3e-05,1.61646]
[1778696247562,52.81,79543.03,0.0,-0.97858,3e-05,1.61542]
[1778696252885,52.8,79538.5,0.0,-0.9788,3e-05,1.59979]
[1778696253262,52.8,79537.23,0.0,-0.97885,3e-05,1.59698]
[1778696259304,52.79,79536.75,0.0,-0.97889,3e-05,1.59426]
[1778696260311,52.78,79538.78,0.0,-0.97883,3e-05,1.59797]
[1778696261318,52.78,79539.55,0.0,-0.97881,3e-05,1.5992]
[1778696263332,52.78,79540.46,0.0,-0.9788,3e-05,1.60039]
[1778696265346,52.77,79547.18,0.0,-0.9786,3e-05,1.61311]
[1778696266353,52.77,79555.12,0.0,-0.97836,3e-05,1.62863]
[1778696267360,52.77,79556.33,0.0,-0.97832,3e-05,1.6307]
[1778696271658,52.75,79559.35,0.0,-0.97825,3e-05,1.63534]
[1778696274409,52.75,79562.36,0.0,-0.97818,3e-05,1.6403]
[1778696280246,52.73,79562.69,0.0,-0.97819,3e-05,1.63948]
[1778696280451,52.73,79564.4,0.0,-0.97815,3e-05,1.64218]
[1778696281458,52.73,79565.96,0.0,-0.9781,3e-05,1.64496]
[1778696282465,52.72,79566.98,0.0,-0.97808,3e-05,1.64664]
[1778696283447,52.72,79566.98,0.0,-0.97808,3e-05,1.64664]
[1778696283472,52.72,79562.89,0.0,-0.97821,3e-05,1.638]
[1778696284479,52.72,79558.52,0.0,-0.97835,3e-05,1.62885]
[1778696285486,52.71,79555.9,0.0,-0.97844,3e-05,1.62326]
[1778696286493,52.71,79556.68,0.0,-0.97842,3e-05,1.62448]
[1778696290522,52.7,79555.77,0.0,-0.97847,3e-05,1.62129]
[1778696296038,52.69,79555.11,0.0,-0.97851,3e-05,1.61863]
[1778696296128,52.68,79555.64,0.0,-0.97851,3e-05,1.61902]
[1778696300818,52.68,79555.08,0.0,-0.97854,3e-05,1.61691]
[1778696306634,52.66,79555.64,0.0,-0.97856,3e-05,1.61573]
[1778696311669,52.65,79555.67,0.0,-0.97865,3e-05,1.60912]
[1778696316073,52.64,79555.48,0.0,-0.97867,3e-05,1.60775]
[1778696319151,52.63,79555.71,0.0,-0.97867,3e-05,1.6075]
[1778696322067,52.62,79555.94,0.0,-0.97869,3e-05,1.60654]
[1778696322137,52.62,79563.13,0.0,-0.97848,3e-05,1.62018]
[1778696322748,52.62,79568.13,0.0,-0.97832,3e-05,1.63021]
[1778696323755,52.61,79570.11,0.0,-0.97826,3e-05,1.63382]
[1778696326776,52.6,79571.04,0.0,-0.97825,3e-05,1.63449]
[1778696331780,52.59,79571.07,0.0,-0.97828,3e-05,1.63255]
[1778696331811,52.58,79574.46,0.0,-0.97818,3e-05,1.63899]
[1778696332818,52.58,79577.18,0.0,-0.9781,3e-05,1.64408]
[1778696333563,52.58,79577.18,0.0,-0.9781,3e-05,1.64408]
[1778696333825,52.58,79578.21,0.0,-0.97808,3e-05,1.64574]
[1778696334832,52.57,79579.77,0.0,-0.97804,3e-05,1.64848]
[1778696339867,52.56,79579.12,0.0,-0.97809,3e-05,1.64503]
[1778696340874,52.56,79580.36,0.0,-0.97806,3e-05,1.64713]
[1778696341869,52.56,79580.36,0.0,-0.97806,3e-05,1.64713]
[1778696341992,52.55,79582.0,0.0,-0.97801,3e-05,1.65003]
[1778696342888,52.55,79584.1,0.0,-0.97795,3e-05,1.65387]
[1778696345560,52.54,79583.88,0.0,-0.97797,3e-05,1.65255]
[1778696351951,52.52,79584.89,0.0,-0.97799,3e-05,1.65158]
[1778696352958,52.51,79589.37,0.0,-0.97785,3e-05,1.66028]
[1778696353563,52.51,79589.37,0.0,-0.97785,3e-05,1.66028]
[1778696353965,52.51,79591.09,0.0,-0.9778,3e-05,1.66335]
[1778696354972,52.51,79592.43,0.0,-0.97777,3e-05,1.66564]
[1778696356094,52.51,79592.43,0.0,-0.97777,3e-05,1.66564]
[1778696357517,52.5,79592.11,0.0,-0.97779,3e-05,1.66407]
[1778696357587,52.5,79592.11,0.0,-0.97779,3e-05,1.66407]
[1778696357993,52.5,79593.31,0.0,-0.97776,3e-05,1.66607]
[1778696359564,52.49,79593.94,0.0,-0.97775,3e-05,1.66691]
[1778696360008,52.49,79595.12,0.0,-0.97772,3e-05,1.66887]
[1778696365043,52.47,79594.84,0.0,-0.97776,3e-05,1.666]
[1778696369071,52.46,79595.74,0.0,-0.97776,3e-05,1.66602]
[1778696371715,52.45,79595.58,0.0,-0.97785,3e-05,1.65964]
[1778696373559,52.44,79596.74,0.0,-0.97783,3e-05,1.66112]
[1778696375113,52.44,79598.03,0.0,-0.9778,3e-05,1.66287]
[1778696377127,52.43,79598.85,0.0,-0.97779,3e-05,1.66366]
[1778696378134,52.43,79599.91,0.0,-0.97776,3e-05,1.66538]
[1778696383168,52.41,79600.2,0.0,-0.97778,3e-05,1.66417]
[1778696383411,52.41,79601.03,0.0,-0.97776,3e-05,1.66542]
[1778696383559,52.41,79601.03,0.0,-0.97776,3e-05,1.66542]
[1778696386191,52.4,79602.97,0.0,-0.97772,3e-05,1.66805]
[1778696387028,52.4,79602.97,0.0,-0.97772,3e-05,1.66805]
[1778696387057,52.4,79602.97,0.0,-0.97772,3e-05,1.66805]
[1778696387198,52.4,79605.5,0.0,-0.97764,3e-05,1.6728]
[1778696388205,52.39,79608.11,0.0,-0.97757,3e-05,1.67771]
[1778696389212,52.39,79608.96,0.0,-0.97755,3e-05,1.67899]
[1778696391615,52.38,79609.28,0.0,-0.97755,3e-05,1.6787]
[1778696391808,52.38,79609.28,0.0,-0.97755,3e-05,1.6787]
[1778696392233,52.38,79608.21,0.0,-0.97759,3e-05,1.67602]
[1778696393240,52.37,79609.08,0.0,-0.97757,3e-05,1.67734]
[1778696395267,52.37,79610.69,0.0,-0.97754,3e-05,1.67972]
[1778696396424,52.37,79610.69,0.0,-0.97754,3e-05,1.67972]
[1778696396277,52.36,79663.87,0.0,-0.97576,3e-05,1.79183]
[1778696397145,52.36,79663.87,0.0,-0.97576,3e-05,1.79183]
[1778696397289,52.36,79691.45,0.0,-0.97481,4e-05,1.85155]
[1778696397827,52.36,79691.45,0.0,-0.97481,4e-05,1.85155]
[1778696398294,52.35,79695.89,0.0,-0.97466,4e-05,1.86061]
[1778696399221,52.35,79695.89,0.0,-0.97466,4e-05,1.86061]
[1778696399333,52.35,79695.89,0.0,-0.97466,4e-05,1.86061]
[1778696399424,52.35,79696.85,0.0,-0.97464,4e-05,1.86193]
[1778696401315,52.33,79695.06,0.0,-0.97473,4e-05,1.8563]
[1778696401602,52.33,79695.06,0.0,-0.97473,4e-05,1.8563]
[1778696402050,52.33,79695.06,0.0,-0.97473,4e-05,1.8563]
[1778696402322,52.33,79695.48,0.0,-0.97473,4e-05,1.85644]
[1778696403729,52.32,79696.43,0.0,-0.97471,4e-05,1.85776]
[1778696403807,52.32,79696.43,0.0,-0.97471,4e-05,1.85776]
[1778696405564,52.31,79698.8,0.0,-0.97465,4e-05,1.86144]
[1778696405636,52.31,79698.8,0.0,-0.97465,4e-05,1.86144]
[1778696406350,52.3,79697.02,0.0,-0.97473,4e-05,1.85666]
[1778696410234,52.29,79697.3,0.0,-0.97476,4e-05,1.8549]
[1778696410378,52.28,79694.66,0.0,-0.97486,4e-05,1.84823]
[1778696412392,52.27,79699.17,0.0,-0.97473,4e-05,1.8567]
[1778696413399,52.26,79702.71,0.0,-0.97461,4e-05,1.86381]
[1778696413565,52.26,79702.71,0.0,-0.97461,4e-05,1.86381]
[1778696414068,52.26,79702.71,0.0,-0.97461,4e-05,1.86381]
[1778696414307,52.26,79702.71,0.0,-0.97461,4e-05,1.86381]
[1778696417747,52.24,79704.2,0.0,-0.97461,4e-05,1.86391]
[1778696420448,52.22,79707.91,0.0,-0.97452,4e-05,1.86978]
[1778696421443,52.22,79707.91,0.0,-0.97452,4e-05,1.86978]
[1778696421455,52.22,79710.21,0.0,-0.97445,4e-05,1.87413]
[1778696424885,52.2,79709.82,0.0,-0.9745,4e-05,1.87079]
[1778696426122,52.19,79711.24,0.0,-0.97446,4e-05,1.87316]
[1778696426817,52.19,79711.38,0.0,-0.97447,4e-05,1.87265]
[1778696427497,52.18,79712.57,0.0,-0.97444,4e-05,1.8745]
[1778696428355,52.18,79712.57,0.0,-0.97444,4e-05,1.8745]
[1778696428486,52.18,79712.57,0.0,-0.97444,4e-05,1.8745]
[1778696428537,52.17,79705.62,0.0,-0.97471,4e-05,1.8581]
[1778696429511,52.17,79698.98,0.0,-0.97496,4e-05,1.84251]
[1778696430812,52.17,79698.98,0.0,-0.97496,4e-05,1.84251]
[1778696431867,52.16,79698.04,0.0,-0.975,4e-05,1.83966]
[1778696432064,52.16,79698.04,0.0,-0.975,4e-05,1.83966]
[1778696432080,52.15,79699.36,0.0,-0.97505,4e-05,1.83559]
[1778696432532,52.15,79701.09,0.0,-0.97499,4e-05,1.83943]
[1778696433539,52.15,79703.08,0.0,-0.97493,4e-05,1.84309]
[1778696435464,52.15,79703.08,0.0,-0.97493,4e-05,1.84309]
[1778696434546,52.14,79705.25,0.0,-0.97487,4e-05,1.84715]
[1778696435887,52.14,79705.25,0.0,-0.97487,4e-05,1.84715]
[1778696435918,52.14,79705.25,0.0,-0.97487,4e-05,1.84715]
[1778696435986,52.13,79706.83,0.0,-0.97483,4e-05,1.84912]
[1778696437567,52.12,79708.57,0.0,-0.97478,4e-05,1.85223]
[1778696438814,52.12,79708.57,0.0,-0.97478,4e-05,1.85223]
[1778696439458,52.12,79708.57,0.0,-0.97478,4e-05,1.85223]
[1778696439516,52.11,79710.97,0.0,-0.97472,4e-05,1.85602]
[1778696439561,52.11,79710.97,0.0,-0.97472,4e-05,1.85602]
[1778696442825,52.1,79709.7,0.0,-0.97479,4e-05,1.85161]
[1778696442926,52.09,79707.9,0.0,-0.97488,4e-05,1.84604]
[1778696444814,52.09,79707.58,0.0,-0.9749,4e-05,1.84533]
[1778696446223,52.08,79707.59,0.0,-0.97491,4e-05,1.84459]
[1778696446308,52.08,79707.59,0.0,-0.97491,4e-05,1.84459]
[1778696448653,52.06,79723.62,0.0,-0.97438,4e-05,1.87747]
[1778696449612,52.06,79723.62,0.0,-0.97438,4e-05,1.87747]
[1778696449660,52.06,79723.49,0.0,-0.9744,4e-05,1.87635]
[1778696451674,52.04,79726.23,0.0,-0.97432,4e-05,1.88089]
[1778696452818,52.04,79726.23,0.0,-0.97432,4e-05,1.88089]
[1778696452979,52.04,79726.23,0.0,-0.97432,4e-05,1.88089]
[1778696453060,52.04,79726.23,0.0,-0.97432,4e-05,1.88089]
[1778696454695,51.97,79730.05,0.0,-0.97435,4e-05,1.87963]
[1778696456371,51.97,79730.05,0.0,-0.97435,4e-05,1.87963]
[1778696456821,51.92,79730.12,0.0,-0.97447,4e-05,1.87185]
[1778696457716,51.91,79727.53,0.0,-0.97458,4e-05,1.8653]
[1778696459762,51.9,79727.96,0.0,-0.97458,4e-05,1.86548]
[1778696459807,51.9,79727.96,0.0,-0.97458,4e-05,1.86548]
[1778696461744,51.89,79729.53,0.0,-0.97456,4e-05,1.86664]
[1778696463052,51.89,79729.53,0.0,-0.97456,4e-05,1.86664]
[1778696463141,51.89,79729.53,0.0,-0.97456,4e-05,1.86664]
[1778696463418,51.89,79729.53,0.0,-0.97456,4e-05,1.86664]
[1778696463183,51.88,79739.45,0.0,-0.97421,4e-05,1.88831]
[1778696464146,51.88,79739.45,0.0,-0.97421,4e-05,1.88831]
[1778696464249,51.87,79761.39,0.0,-0.97342,4e-05,1.93704]
[1778696464782,51.87,79768.66,0.0,-0.97314,4e-05,1.95394]
[1778696466537,51.87,79768.66,0.0,-0.97314,4e-05,1.95394]
[1778696465789,51.86,79769.06,0.0,-0.97314,4e-05,1.95405]
[1778696467036,51.86,79769.06,0.0,-0.97314,4e-05,1.95405]
[1778696467166,51.86,79769.06,0.0,-0.97314,4e-05,1.95405]
[1778696467262,51.86,79769.06,0.0,-0.97314,4e-05,1.95405]
[1778696467397,51.86,79769.06,0.0,-0.97314,4e-05,1.95405]
[1778696467527,51.86,79769.06,0.0,-0.97314,4e-05,1.95405]
[1778696467554,51.85,79765.16,0.0,-0.97332,4e-05,1.94327]
[1778696467803,51.85,79763.4,0.0,-0.97338,4e-05,1.93918]
[1778696469067,51.85,79763.4,0.0,-0.97338,4e-05,1.93918]
[1778696469902,51.84,79763.37,0.0,-0.97341,4e-05,1.93742]
[1778696470060,51.84,79763.37,0.0,-0.97341,4e-05,1.93742]
[1778696470145,51.78,79758.6,0.0,-0.97373,4e-05,1.91802]
[1778696471069,51.78,79758.6,0.0,-0.97373,4e-05,1.91802]
[1778696471218,51.78,79758.6,0.0,-0.97373,4e-05,1.91802]
[1778696471311,51.72,79757.51,0.0,-0.97391,4e-05,1.90716]
[1778696472839,51.66,79755.8,0.0,-0.97411,4e-05,1.8949]
[1778696475064,51.6,79755.55,0.0,-0.97425,4e-05,1.886]
[1778696475231,51.6,79755.55,0.0,-0.97425,4e-05,1.886]
[1778696475319,51.54,79755.19,0.0,-0.97441,4e-05,1.87627]
[1778696475796,51.54,79755.19,0.0,-0.97441,4e-05,1.87627]
[1778696477874,51.53,79756.78,0.0,-0.97438,4e-05,1.8783]
[1778696479067,51.53,79756.78,0.0,-0.97438,4e-05,1.8783]
[1778696479168,51.53,79756.78,0.0,-0.97438,4e-05,1.8783]
[1778696479208,51.53,79756.78,0.0,-0.97438,4e-05,1.8783]
[1778696479315,51.53,79756.78,0.0,-0.97438,4e-05,1.8783]
[1778696479416,51.52,79757.79,0.0,-0.97437,4e-05,1.87901]
[1778696481103,51.52,79758.25,0.0,-0.97435,4e-05,1.88006]
[1778696482500,51.45,79758.81,0.0,-0.97447,4e-05,1.8726]
[1778696482554,51.45,79758.81,0.0,-0.97447,4e-05,1.8726]
[1778696483070,51.45,79759.61,0.0,-0.97446,4e-05,1.87364]
[1778696483511,51.45,79759.61,0.0,-0.97446,4e-05,1.87364]
[1778696483118,51.44,79759.13,0.0,-0.97449,4e-05,1.87175]
[1778696485915,51.44,79760.41,0.0,-0.97445,4e-05,1.87388]
[1778696485950,51.44,79760.41,0.0,-0.97445,4e-05,1.87388]
[1778696486047,51.44,79760.41,0.0,-0.97445,4e-05,1.87388]
[1778696486058,51.44,79760.41,0.0,-0.97445,4e-05,1.87388]
[1778696486212,51.44,79760.41,0.0,-0.97445,4e-05,1.87388]
[1778696486260,51.43,79765.97,0.0,-0.97427,4e-05,1.88502]
[1778696486937,51.43,79767.93,0.0,-0.9742,4e-05,1.88951]
[1778696489063,51.37,79769.21,0.0,-0.97428,4e-05,1.88442]
[1778696489277,51.37,79769.21,0.0,-0.97428,4e-05,1.88442]
[1778696489336,51.37,79769.21,0.0,-0.97428,4e-05,1.88442]
[1778696489438,51.31,79770.0,0.0,-0.9744,4e-05,1.87749]
[1778696491972,51.29,79766.95,0.0,-0.97462,4e-05,1.86263]
[1778696492716,51.29,79766.95,0.0,-0.97462,4e-05,1.86263]
[1778696492808,51.29,79766.95,0.0,-0.97462,4e-05,1.86263]
[1778696493062,51.29,79766.95,0.0,-0.97462,4e-05,1.86263]
[1778696493355,51.29,79766.95,0.0,-0.97462,4e-05,1.86263]
[1778696493453,51.28,79765.82,0.0,-0.97467,4e-05,1.85929]
[1778696495062,51.28,79764.72,0.0,-0.97473,4e-05,1.85604]
[1778696495237,51.28,79764.72,0.0,-0.97473,4e-05,1.85604]
[1778696495324,51.27,79765.93,0.0,-0.97469,4e-05,1.85804]
[1778696496137,51.27,79765.93,0.0,-0.97469,4e-05,1.85804]
[1778696497794,51.26,79766.3,0.0,-0.9747,4e-05,1.85737]
[1778696497809,51.26,79766.3,0.0,-0.9747,4e-05,1.85737]
[1778696497824,51.26,79766.3,0.0,-0.9747,4e-05,1.85737]
[1778696498014,51.26,79761.95,0.0,-0.97488,4e-05,1.84675]
[1778696499066,51.26,79761.95,0.0,-0.97488,4e-05,1.84675]
[1778696499468,51.26,79761.95,0.0,-0.97488,4e-05,1.84675]
[1778696499564,51.26,79761.95,0.0,-0.97488,4e-05,1.84675]
[1778696501060,51.25,79761.49,0.0,-0.97491,4e-05,1.84476]
[1778696501341,51.25,79761.49,0.0,-0.97491,4e-05,1.84476]
[1778696501396,51.25,79761.22,0.0,-0.97492,4e-05,1.84393]
[1778696502859,51.25,79761.58,0.0,-0.97491,4e-05,1.84475]
[1778696503061,51.25,79761.58,0.0,-0.97491,4e-05,1.84475]
[1778696503211,51.25,79761.58,0.0,-0.97491,4e-05,1.84475]
[1778696503225,51.25,79761.43,0.0,-0.97492,4e-05,1.84398]
[1778696504063,51.24,79759.48,0.0,-0.97499,4e-05,1.83936]
[1778696505097,51.24,79759.48,0.0,-0.97499,4e-05,1.83936]
[1778696505308,51.24,79759.48,0.0,-0.97499,4e-05,1.83936]
[1778696506252,51.24,79759.91,0.0,-0.97498,4e-05,1.84012]
[1778696506307,51.24,79759.91,0.0,-0.97498,4e-05,1.84012]
[1778696506753,51.24,79760.6,0.0,-0.97496,4e-05,1.84147]
[1778696506808,51.24,79760.6,0.0,-0.97496,4e-05,1.84147]
[1778696506818,51.24,79760.6,0.0,-0.97496,4e-05,1.84147]
[1778696507084,51.24,79761.1,0.0,-0.97495,4e-05,1.84188]
[1778696508091,51.23,79759.47,0.0,-0.97502,4e-05,1.83748]
[1778696510819,51.22,79759.94,0.0,-0.97503,4e-05,1.83711]
[1778696510959,51.22,79759.94,0.0,-0.97503,4e-05,1.83711]
[1778696511325,51.22,79759.94,0.0,-0.97503,4e-05,1.83711]
[1778696511558,51.22,79759.94,0.0,-0.97503,4e-05,1.83711]
[1778696511338,51.22,79761.6,0.0,-0.97498,4e-05,1.84014]
[1778696512120,51.21,79763.07,0.0,-0.97494,4e-05,1.84275]
[1778696513024,51.21,79763.07,0.0,-0.97494,4e-05,1.84275]
[1778696513072,51.21,79763.07,0.0,-0.97494,4e-05,1.84275]
[1778696513127,51.21,79771.03,0.0,-0.97466,4e-05,1.8601]
[1778696514597,51.2,79774.13,0.0,-0.97456,4e-05,1.86642]
[1778696514846,51.2,79774.13,0.0,-0.97456,4e-05,1.86642]
[1778696514874,51.2,79774.13,0.0,-0.97456,4e-05,1.86642]
[1778696515141,51.19,79766.52,0.0,-0.97485,4e-05,1.84833]
[1778696516250,51.19,79766.52,0.0,-0.97485,4e-05,1.84833]
[1778696516309,51.19,79766.52,0.0,-0.97485,4e-05,1.84833]
[1778696516410,51.19,79763.6,0.0,-0.97497,4e-05,1.84098]
[1778696518162,51.18,79760.5,0.0,-0.9751,4e-05,1.83255]
[1778696519528,51.18,79760.5,0.0,-0.9751,4e-05,1.83255]
[1778696519560,51.18,79760.5,0.0,-0.9751,4e-05,1.83255]
[1778696519532,51.17,79756.2,0.0,-0.97527,4e-05,1.82216]
[1778696519767,51.17,79756.2,0.0,-0.97527,4e-05,1.82216]
[1778696523216,51.16,79755.74,0.0,-0.97532,4e-05,1.81908]
[1778696523312,51.16,79755.74,0.0,-0.97532,4e-05,1.81908]
[1778696523575,51.16,79755.74,0.0,-0.97532,4e-05,1.81908]
[1778696523317,51.15,79756.77,0.0,-0.97529,4e-05,1.82072]
[1778696524071,51.15,79756.77,0.0,-0.97529,4e-05,1.82072]
[1778696524204,51.15,79751.75,0.0,-0.97549,4e-05,1.80879]
[1778696525212,51.14,79750.77,0.0,-0.97553,4e-05,1.80594]
[1778696526200,51.14,79750.77,0.0,-0.97553,4e-05,1.80594]
[1778696526310,51.14,79750.77,0.0,-0.97553,4e-05,1.80594]
[1778696526368,51.14,79750.77,0.0,-0.97553,4e-05,1.80594]
[1778696526410,51.14,79752.42,0.0,-0.97548,4e-05,1.80897]
[1778696530246,51.12,79751.41,0.0,-0.97556,4e-05,1.80409]
[1778696533267,51.11,79752.27,0.0,-0.97556,4e-05,1.80407]
[1778696534277,51.1,79749.95,0.0,-0.97566,4e-05,1.79825]
[1778696534840,51.1,79749.95,0.0,-0.97566,4e-05,1.79825]
[1778696535065,51.1,79749.95,0.0,-0.97566,4e-05,1.79825]
[1778696536058,51.1,79749.38,0.0,-0.97569,4e-05,1.79634]
[1778696536306,51.1,79749.38,0.0,-0.97569,4e-05,1.79634]
[1778696537296,51.09,79747.78,0.0,-0.97576,4e-05,1.79152]
[1778696538303,51.08,79749.02,0.0,-0.97573,4e-05,1.79365]
[1778696539310,51.08,79750.75,0.0,-0.97568,4e-05,1.79687]
[1778696540317,51.07,79749.42,0.0,-0.97574,4e-05,1.79328]
[1778696541668,51.07,79748.64,0.0,-0.97577,4e-05,1.79092]
[1778696541807,51.07,79748.64,0.0,-0.97577,4e-05,1.79092]
[1778696542331,51.07,79747.63,0.0,-0.97582,4e-05,1.78805]
[1778696544521,51.06,79748.14,0.0,-0.97581,4e-05,1.78857]
[1778696544614,51.06,79742.74,0.0,-0.97601,4e-05,1.77599]
[1778696545028,51.06,79742.74,0.0,-0.97601,4e-05,1.77599]
[1778696545058,51.06,79742.74,0.0,-0.97601,4e-05,1.77599]
[1778696545352,51.05,79736.68,0.0,-0.97623,3e-05,1.76205]
[1778696546359,51.05,79734.58,0.0,-0.97631,3e-05,1.75688]
[1778696547366,51.04,79728.74,0.0,-0.97653,3e-05,1.74356]
[1778696548373,51.04,79725.31,0.0,-0.97665,3e-05,1.73556]
[1778696549380,51.04,79722.48,0.0,-0.97676,3e-05,1.7289]
[1778696551394,51.03,79722.91,0.0,-0.97683,3e-05,1.72353]
[1778696552401,51.03,79720.43,0.0,-0.97692,3e-05,1.71768]
[1778696553055,51.03,79720.43,0.0,-0.97692,3e-05,1.71768]
[1778696553308,51.03,79720.43,0.0,-0.97692,3e-05,1.71768]
[1778696558443,51.0,79720.54,0.0,-0.97696,3e-05,1.71501]
[1778696561581,50.99,79719.48,0.0,-0.97702,3e-05,1.71128]
[1778696563478,50.99,79714.69,0.0,-0.9772,3e-05,1.70004]
[1778696564168,50.99,79714.69,0.0,-0.9772,3e-05,1.70004]
[1778696564548,50.99,79714.69,0.0,-0.9772,3e-05,1.70004]
[1778696564625,50.98,79712.95,0.0,-0.97726,3e-05,1.69586]
[1778696565493,50.98,79710.56,0.0,-0.97735,3e-05,1.69031]
[1778696566500,50.98,79705.22,0.0,-0.97754,3e-05,1.67851]
[1778696567058,50.98,79705.22,0.0,-0.97754,3e-05,1.67851]
[1778696567507,50.97,79700.37,0.0,-0.97771,3e-05,1.66782]
[1778696569158,50.97,79700.21,0.0,-0.97772,3e-05,1.66709]
[1778696569307,50.97,79700.21,0.0,-0.97772,3e-05,1.66709]
[1778696574556,50.95,79699.93,0.0,-0.97776,3e-05,1.66413]
[1778696575563,50.95,79702.05,0.0,-0.9777,3e-05,1.66822]
[1778696576570,50.95,79705.38,0.0,-0.9776,3e-05,1.67487]
[1778696577577,50.94,79708.21,0.0,-0.97751,3e-05,1.68047]
[1778696578859,50.94,79708.9,0.0,-0.97749,3e-05,1.68151]
[1778696579061,50.94,79708.9,0.0,-0.97749,3e-05,1.68151]
[1778696580456,50.94,79708.98,0.0,-0.9775,3e-05,1.68126]
[1778696580598,50.93,79709.29,0.0,-0.97749,3e-05,1.6815]
[1778696580905,50.93,79709.29,0.0,-0.97749,3e-05,1.6815]
[1778696580950,50.93,79709.29,0.0,-0.97749,3e-05,1.6815]
[1778696581605,50.93,79711.83,0.0,-0.97741,3e-05,1.68648]
[1778696582612,50.93,79716.1,0.0,-0.97728,3e-05,1.69517]
[1778696583619,50.92,79717.99,0.0,-0.97722,3e-05,1.69877]
[1778696583801,50.92,79717.99,0.0,-0.97722,3e-05,1.69877]
[1778696584566,50.92,79717.99,0.0,-0.97722,3e-05,1.69877]
[1778696584626,50.92,79716.01,0.0,-0.97729,3e-05,1.69408]
[1778696584810,50.92,79716.01,0.0,-0.97729,3e-05,1.69408]
[1778696586640,50.91,79720.73,0.0,-0.97715,3e-05,1.70331]
[1778696587647,50.91,79726.9,0.0,-0.97695,3e-05,1.71614]
[1778696588654,50.91,79727.88,0.0,-0.97692,3e-05,1.71778]
[1778696588802,50.91,79727.88,0.0,-0.97692,3e-05,1.71778]
[1778696588808,50.91,79727.88,0.0,-0.97692,3e-05,1.71778]
[1778696589661,50.9,79730.64,0.0,-0.97683,3e-05,1.72326]
[1778696590669,50.9,79731.51,0.0,-0.97681,3e-05,1.72465]
[1778696591677,50.9,79735.36,0.0,-0.97669,3e-05,1.73252]
[1778696592683,50.89,79736.25,0.0,-0.97667,3e-05,1.73394]
[1778696594697,50.88,79739.47,0.0,-0.97657,3e-05,1.73993]
[1778696596649,50.88,79739.47,0.0,-0.97657,3e-05,1.73993]
[1778696596808,50.88,79740.18,0.0,-0.97656,3e-05,1.74042]
[1778696597718,50.87,79730.12,0.0,-0.97692,3e-05,1.71802]
[1778696599161,50.87,79730.12,0.0,-0.97692,3e-05,1.71802]
[1778696599309,50.87,79730.12,0.0,-0.97692,3e-05,1.71802]
[1778696599376,50.87,79725.45,0.0,-0.97709,3e-05,1.70699]
[1778696600739,50.86,79723.17,0.0,-0.97718,3e-05,1.70162]
[1778696601746,50.86,79722.24,0.0,-0.97722,3e-05,1.69916]
[1778696607623,50.85,79722.16,0.0,-0.97725,3e-05,1.69718]
[1778696607809,50.84,79722.6,0.0,-0.97725,3e-05,1.69722]
[1778696611816,50.83,79722.98,0.0,-0.97732,3e-05,1.69152]
[1778696616851,50.81,79723.85,0.0,-0.97733,3e-05,1.69119]
[1778696620630,50.81,79723.81,0.0,-0.97734,3e-05,1.69022]
[1778696620808,50.8,79723.85,0.0,-0.97735,3e-05,1.68987]
[1778696620879,50.8,79725.36,0.0,-0.9773,3e-05,1.69267]
[1778696621887,50.8,79727.1,0.0,-0.97725,3e-05,1.69596]
[1778696622893,50.79,79728.16,0.0,-0.97722,3e-05,1.69779]
[1778696625264,50.79,79727.99,0.0,-0.97724,3e-05,1.69697]
[1778696625308,50.79,79727.99,0.0,-0.97724,3e-05,1.69697]
[1778696626921,50.78,79730.44,0.0,-0.97717,3e-05,1.70089]
[1778696631956,50.76,79730.49,0.0,-0.97721,3e-05,1.69873]
[1778696632963,50.76,79733.79,0.0,-0.9771,3e-05,1.70539]
[1778696634377,50.76,79733.79,0.0,-0.9771,3e-05,1.70539]
[1778696634563,50.76,79733.79,0.0,-0.9771,3e-05,1.70539]
[1778696634612,50.75,79736.07,0.0,-0.97704,3e-05,1.70939]
[1778696635984,50.75,79749.02,0.0,-0.9766,3e-05,1.73708]
[1778696637450,50.75,79749.02,0.0,-0.9766,3e-05,1.73708]
[1778696637551,50.74,79751.37,0.0,-0.97654,3e-05,1.74123]
[1778696639005,50.74,79748.98,0.0,-0.97663,3e-05,1.73547]
[1778696640238,50.74,79748.98,0.0,-0.97663,3e-05,1.73547]
[1778696640308,50.74,79748.98,0.0,-0.97663,3e-05,1.73547]
[1778696640405,50.73,79750.02,0.0,-0.97661,3e-05,1.73671]
[1778696643023,50.73,79749.78,0.0,-0.97663,3e-05,1.73567]
[1778696643061,50.73,79749.78,0.0,-0.97663,3e-05,1.73567]
[1778696643124,50.73,79745.81,0.0,-0.97676,3e-05,1.72698]
[1778696645050,50.73,79743.98,0.0,-0.97683,3e-05,1.72299]
[1778696647085,50.73,79743.9,0.0,-0.97683,3e-05,1.72282]
[1778696647312,50.73,79743.9,0.0,-0.97683,3e-05,1.72282]
[1778696647356,50.73,79745.23,0.0,-0.97678,3e-05,1.72574]
[1778696649078,50.73,79744.0,0.0,-0.97683,3e-05,1.72307]
[1778696650750,50.73,79744.0,0.0,-0.97683,3e-05,1.72307]
[1778696650085,50.73,79745.23,0.0,-0.97678,3e-05,1.72575]
[1778696650808,50.73,79745.23,0.0,-0.97678,3e-05,1.72575]
[1778696654635,50.73,79745.9,0.0,-0.97676,3e-05,1.72724]
[1778696654812,50.73,79746.48,0.0,-0.97674,3e-05,1.72851]
[1778696660177,50.73,79746.57,0.0,-0.97674,3e-05,1.72872]
[1778696660308,50.73,79746.57,0.0,-0.97674,3e-05,1.72872]
[1778696666197,50.73,79745.99,0.0,-0.97676,3e-05,1.72748]
[1778696670225,50.73,79747.4,0.0,-0.97671,3e-05,1.73057]
[1778696674845,50.73,79746.47,0.0,-0.97681,3e-05,1.72328]
[1778696675061,50.73,79746.47,0.0,-0.97681,3e-05,1.72328]
[1778696678281,50.73,79747.83,0.0,-0.97676,3e-05,1.72628]
[1778696681126,50.73,79748.59,0.0,-0.97673,3e-05,1.72795]
[1778696681934,50.73,79748.65,0.0,-0.97673,3e-05,1.72808]
[1778696682309,50.73,79748.66,0.0,-0.97673,3e-05,1.72811]
[1778696683063,50.73,79748.66,0.0,-0.97673,3e-05,1.72811]
[1778696683308,50.73,79748.66,0.0,-0.97673,3e-05,1.72811]
[1778696683566,50.73,79748.66,0.0,-0.97673,3e-05,1.72811]
[1778696685330,50.73,79746.17,0.0,-0.97682,3e-05,1.72269]
[1778696690365,50.73,79745.48,0.0,-0.97684,3e-05,1.72124]
[1778696691372,50.73,79742.2,0.0,-0.97695,3e-05,1.71414]
[1778696691945,50.73,79742.2,0.0,-0.97695,3e-05,1.71414]
[1778696692057,50.73,79742.2,0.0,-0.97695,3e-05,1.71414]
[1778696693386,50.73,79745.2,0.0,-0.97685,3e-05,1.7207]
[1778696695400,50.73,79746.03,0.0,-0.97682,3e-05,1.72254]
[1778696696871,50.73,79746.21,0.0,-0.97681,3e-05,1.72294]
[1778696697059,50.73,79746.21,0.0,-0.97681,3e-05,1.72294]
[1778696699428,50.73,79747.56,0.0,-0.97676,3e-05,1.72592]
[1778696699879,50.73,79747.56,0.0,-0.97676,3e-05,1.72592]
[1778696700057,50.73,79747.56,0.0,-0.97676,3e-05,1.72592]
[1778696700435,50.73,79749.39,0.0,-0.9767,3e-05,1.72991]
[1778696705196,50.73,79750.04,0.0,-0.97668,3e-05,1.73134]
[1778696705316,50.73,79750.04,0.0,-0.97668,3e-05,1.73134]
[1778696705474,50.73,79750.85,0.0,-0.97665,3e-05,1.7331]
[1778696708495,50.73,79753.38,0.0,-0.97656,3e-05,1.73863]
[1778696709502,50.73,79755.17,0.0,-0.9765,3e-05,1.74254]
[1778696710509,50.73,79756.71,0.0,-0.97645,3e-05,1.7459]
[1778696711073,50.73,79756.71,0.0,-0.97645,3e-05,1.7459]
[1778696711310,50.73,79756.71,0.0,-0.97645,3e-05,1.7459]
[1778696716309,50.73,79757.53,0.0,-0.97642,3e-05,1.74757]
[1778696716561,50.73,79757.53,0.0,-0.97642,3e-05,1.74757]
[1778696722593,50.73,79757.17,0.0,-0.97644,3e-05,1.74659]
[1778696726126,50.73,79756.94,0.0,-0.97645,3e-05,1.74601]
[1778696726311,50.73,79756.94,0.0,-0.97645,3e-05,1.74601]
[1778696729642,50.73,79758.55,0.0,-0.97639,3e-05,1.74945]
[1778696730649,50.73,79760.59,0.0,-0.97632,4e-05,1.75392]
[1778696731251,50.73,79760.59,0.0,-0.97632,4e-05,1.75392]
[1778696731309,50.73,79760.59,0.0,-0.97632,4e-05,1.75392]
[1778696733670,50.73,79758.16,0.0,-0.97647,3e-05,1.74314]
[1778696736137,50.73,79757.9,0.0,-0.97648,3e-05,1.74253]
[1778696737966,50.73,79757.93,0.0,-0.97648,3e-05,1.74255]
[1778696738060,50.73,79757.93,0.0,-0.97648,3e-05,1.74255]
[1778696739715,50.73,79755.36,0.0,-0.97657,3e-05,1.73697]
[1778696740742,50.73,79755.36,0.0,-0.97657,3e-05,1.73697]
[1778696740809,50.73,79755.36,0.0,-0.97657,3e-05,1.73697]
[1778696740834,50.73,79752.22,0.0,-0.97668,3e-05,1.73014]
[1778696742228,50.73,79751.74,0.0,-0.9767,3e-05,1.72915]
[1778696745490,50.73,79751.14,0.0,-0.97672,3e-05,1.72799]
[1778696745890,50.73,79751.52,0.0,-0.9767,3e-05,1.72887]
[1778696746764,50.73,79747.3,0.0,-0.97685,3e-05,1.71973]
[1778696747771,50.73,79739.35,0.0,-0.97712,3e-05,1.70258]
[1778696748523,50.73,79739.35,0.0,-0.97712,3e-05,1.70258]
[1778696748559,50.73,79739.35,0.0,-0.97712,3e-05,1.70258]
[1778696748778,50.73,79733.86,0.0,-0.9773,3e-05,1.69086]
[1778696749785,50.73,79734.87,0.0,-0.97727,3e-05,1.69315]
[1778696753645,50.73,79734.67,0.0,-0.97727,3e-05,1.69305]
[1778696753811,50.73,79734.67,0.0,-0.97727,3e-05,1.69305]
[1778696755827,50.74,79731.67,0.0,-0.97736,3e-05,1.68694]
[1778696758330,50.74,79731.01,0.0,-0.97738,3e-05,1.68577]
[1778696758563,50.74,79731.01,0.0,-0.97738,3e-05,1.68577]
[1778696758848,50.74,79735.04,0.0,-0.97724,3e-05,1.69454]
[1778696762059,50.74,79735.03,0.0,-0.97724,3e-05,1.69473]
[1778696762308,50.74,79735.03,0.0,-0.97724,3e-05,1.69473]
[1778696762316,50.74,79738.87,0.0,-0.97711,3e-05,1.7032]
[1778696764890,50.74,79741.88,0.0,-0.977,3e-05,1.70989]
[1778696765983,50.74,79741.88,0.0,-0.977,3e-05,1.70989]
[1778696766058,50.74,79741.88,0.0,-0.977,3e-05,1.70989]
[1778696766084,50.74,79744.63,0.0,-0.97691,3e-05,1.71593]
[1778696769814,50.74,79745.31,0.0,-0.97688,3e-05,1.71755]
[1778696770060,50.74,79745.31,0.0,-0.97688,3e-05,1.71755]
[1778696770160,50.74,79743.81,0.0,-0.97693,3e-05,1.71443]
[1778696770932,50.75,79737.79,0.0,-0.97713,3e-05,1.70148]
[1778696772946,50.75,79738.78,0.0,-0.9771,3e-05,1.70381]
[1778696773967,50.75,79738.78,0.0,-0.9771,3e-05,1.70381]
[1778696774058,50.75,79738.78,0.0,-0.9771,3e-05,1.70381]
[1778696774060,50.75,79741.0,0.0,-0.97702,3e-05,1.7087]
[1778696776974,50.75,79741.84,0.0,-0.97699,3e-05,1.71076]
[1778696783016,50.75,79742.0,0.0,-0.97697,3e-05,1.71157]
[1778696788051,50.76,79742.06,0.0,-0.97697,3e-05,1.71208]
[1778696790483,50.76,79741.96,0.0,-0.97697,3e-05,1.71195]
[1778696790922,50.76,79741.86,0.0,-0.97697,3e-05,1.71188]
[1778696792522,50.76,79742.05,0.0,-0.97703,3e-05,1.70702]
[1778696792563,50.76,79742.05,0.0,-0.97703,3e-05,1.70702]
[1778696792692,50.76,79744.84,0.0,-0.97693,3e-05,1.71321]
[1778696793086,50.76,79746.87,0.0,-0.97686,3e-05,1.71761]
[1778696798124,50.76,79747.65,0.0,-0.97683,3e-05,1.71964]
[1778696800504,50.76,79748.09,0.0,-0.97681,3e-05,1.72066]
[1778696800910,50.76,79748.52,0.0,-0.9768,3e-05,1.72172]
[1778696801289,50.76,79748.52,0.0,-0.9768,3e-05,1.72172]
[1778696801309,50.76,79748.52,0.0,-0.9768,3e-05,1.72172]
[1778696801401,50.76,79749.39,0.0,-0.97677,3e-05,1.72367]
[1778696807187,50.76,79749.13,0.0,-0.97677,3e-05,1.72339]
[1778696808353,50.76,79749.13,0.0,-0.97677,3e-05,1.72339]
[1778696808559,50.76,79749.13,0.0,-0.97677,3e-05,1.72339]
[1778696808659,50.77,79748.0,0.0,-0.97681,3e-05,1.72104]
[1778696810208,50.77,79748.83,0.0,-0.97678,3e-05,1.72291]
[1778696815243,50.77,79748.61,0.0,-0.97678,3e-05,1.72272]
[1778696818310,50.77,79748.61,0.0,-0.97678,3e-05,1.72283]
[1778696818562,50.77,79748.61,0.0,-0.97678,3e-05,1.72283]
[1778696818662,50.77,79745.67,0.0,-0.97688,3e-05,1.71656]
[1778696819271,50.77,79744.29,0.0,-0.97693,3e-05,1.71357]
[1778696823887,50.77,79743.53,0.0,-0.97695,3e-05,1.71214]
[1778696824057,50.77,79743.19,0.0,-0.97696,3e-05,1.71155]
[1778696824306,50.77,79741.73,0.0,-0.97701,3e-05,1.70847]
[1778696826320,50.77,79740.63,0.0,-0.97704,3e-05,1.70626]
[1778696831628,50.78,79740.1,0.0,-0.97705,3e-05,1.70547]
[1778696831808,50.78,79740.1,0.0,-0.97705,3e-05,1.70547]
[1778696831881,50.78,79738.85,0.0,-0.9771,3e-05,1.70286]
[1778696837398,50.78,79739.02,0.0,-0.97708,3e-05,1.70379]
[1778696838131,50.78,79739.02,0.0,-0.97708,3e-05,1.70379]
[1778696841059,50.78,79738.37,0.0,-0.9771,3e-05,1.70266]
[1778696846466,50.79,79737.14,0.0,-0.97713,3e-05,1.70057]
[1778696851901,50.79,79737.04,0.0,-0.97713,3e-05,1.70074]
[1778696851501,50.79,79738.51,0.0,-0.97714,3e-05,1.69874]
[1778696855058,50.79,79738.34,0.0,-0.97715,3e-05,1.69866]
[1778696859728,50.8,79737.95,0.0,-0.97715,3e-05,1.69822]
[1778696859758,50.8,79736.55,0.0,-0.9772,3e-05,1.6953]
[1778696860564,50.8,79733.28,0.0,-0.97731,3e-05,1.68839]
[1778696861571,50.8,79731.47,0.0,-0.97737,3e-05,1.68463]
[1778696862578,50.8,79725.71,0.0,-0.97756,3e-05,1.67246]
[1778696863585,50.8,79724.29,0.0,-0.9776,3e-05,1.66958]
[1778696867614,50.81,79723.5,0.0,-0.97762,3e-05,1.6685]
[1778696868070,50.81,79723.5,0.0,-0.97762,3e-05,1.6685]
[1778696868621,50.81,79719.95,0.0,-0.97774,3e-05,1.66112]
[1778696869628,50.81,79718.68,0.0,-0.97778,3e-05,1.65859]
[1778696870635,50.81,79719.53,0.0,-0.97775,3e-05,1.66056]
[1778696875670,50.82,79720.01,0.0,-0.97772,3e-05,1.66239]
[1778696879961,50.82,79721.56,0.0,-0.97765,3e-05,1.66638]
[1778696880705,50.82,79724.0,0.0,-0.97757,3e-05,1.67176]
[1778696883061,50.82,79723.72,0.0,-0.97757,3e-05,1.67155]
[1778696883726,50.83,79724.47,0.0,-0.97754,3e-05,1.67334]
[1778696888765,50.83,79725.06,0.0,-0.97751,3e-05,1.67554]
[1778696890466,50.83,79724.73,0.0,-0.97752,3e-05,1.67502]
[1778696890878,50.83,79724.73,0.0,-0.97752,3e-05,1.67502]
[1778696893065,50.84,79724.29,0.0,-0.97753,3e-05,1.67427]
[1778696898834,50.85,79726.76,0.0,-0.97742,3e-05,1.68104]
[1778696899842,50.85,79727.88,0.0,-0.97738,3e-05,1.68361]
[1778696901057,50.85,79727.95,0.0,-0.97738,3e-05,1.68393]
[1778696901855,50.85,79726.64,0.0,-0.97742,3e-05,1.68131]
[1778696902862,50.85,79723.91,0.0,-0.97751,3e-05,1.67566]
[1778696908904,50.86,79723.33,0.0,-0.97751,3e-05,1.67556]
[1778696910918,50.86,79724.34,0.0,-0.97747,3e-05,1.67804]
[1778696911058,50.86,79724.34,0.0,-0.97747,3e-05,1.67804]
[1778696911183,50.86,79724.34,0.0,-0.97747,3e-05,1.67804]
[1778696911925,50.86,79724.46,0.0,-0.97753,3e-05,1.67321]
[1778696914333,50.87,79724.66,0.0,-0.97752,3e-05,1.67393]
[1778696924011,50.88,79729.84,0.0,-0.97732,3e-05,1.6864]
[1778696925016,50.88,79732.48,0.0,-0.97723,3e-05,1.69213]
[1778696926023,50.88,79735.88,0.0,-0.97711,3e-05,1.6995]
[1778696927030,50.88,79739.88,0.0,-0.97698,3e-05,1.70818]
[1778696928037,50.88,79743.05,0.0,-0.97687,3e-05,1.71508]
[1778696929044,50.88,79744.66,0.0,-0.97681,3e-05,1.7186]
[1778696931058,50.88,79745.99,0.0,-0.97677,3e-05,1.72153]
[1778696936093,50.88,79746.55,0.0,-0.97675,3e-05,1.72283]
[1778696941834,50.88,79747.26,0.0,-0.97672,3e-05,1.72443]
[1778696947170,50.88,79747.67,0.0,-0.9767,3e-05,1.72541]
[1778696952205,50.88,79747.37,0.0,-0.97671,3e-05,1.72481]
[1778696956181,50.88,79747.56,0.0,-0.97671,3e-05,1.72526]
[1778696958247,50.88,79748.44,0.0,-0.97668,3e-05,1.7272]
[1778696961823,50.88,79748.89,0.0,-0.97666,3e-05,1.72819]
[1778696961891,50.88,79749.41,0.0,-0.97664,3e-05,1.72933]
[1778696963063,50.88,79749.41,0.0,-0.97664,3e-05,1.72933]
[1778696964289,50.88,79747.1,0.0,-0.97672,3e-05,1.72431]
[1778696967310,50.88,79743.97,0.0,-0.97683,3e-05,1.71755]
[1778696968319,50.88,79741.89,0.0,-0.9769,3e-05,1.71305]
[1778696969325,50.88,79736.94,0.0,-0.97707,3e-05,1.70239]
[1778696970332,50.88,79736.16,0.0,-0.9771,3e-05,1.70074]
[1778696971183,50.88,79736.16,0.0,-0.9771,3e-05,1.70074]
[1778696971736,50.88,79736.16,0.0,-0.9771,3e-05,1.70074]
[1778696971771,50.88,79734.21,0.0,-0.97723,3e-05,1.69138]
[1778696972346,50.88,79730.84,0.0,-0.97734,3e-05,1.68416]
[1778696973353,50.88,79724.4,0.0,-0.97756,3e-05,1.6705]
[1778696974360,50.88,79722.81,0.0,-0.97761,3e-05,1.6672]
[1778696976374,50.89,79724.17,0.0,-0.97756,3e-05,1.6703]
[1778696978230,50.89,79724.07,0.0,-0.97756,3e-05,1.67019]
[1778696978388,50.89,79739.19,0.0,-0.97705,3e-05,1.70264]
[1778696979395,50.89,79742.81,0.0,-0.97692,3e-05,1.71056]
[1778696980402,50.89,79742.8,0.0,-0.97692,3e-05,1.71059]
[1778696982686,50.89,79742.75,0.0,-0.97692,3e-05,1.71051]
[1778696987451,50.89,79741.8,0.0,-0.97695,3e-05,1.70865]
[1778696992486,50.89,79742.25,0.0,-0.97693,3e-05,1.70984]
[1778696997521,50.89,79743.24,0.0,-0.9769,3e-05,1.71215]
[1778697003563,50.89,79742.86,0.0,-0.97691,3e-05,1.71151]
[1778697004570,50.9,79741.77,0.0,-0.97695,3e-05,1.70919]
[1778697005577,50.9,79743.65,0.0,-0.97688,3e-05,1.71329]
[1778697006584,50.9,79746.33,0.0,-0.97679,3e-05,1.71913]
[1778697009605,50.9,79747.22,0.0,-0.97676,3e-05,1.72111]
[1778697011619,50.9,79752.11,0.0,-0.97659,3e-05,1.73178]
[1778697013633,50.9,79754.08,0.0,-0.97652,3e-05,1.73607]
[1778697014640,50.9,79753.18,0.0,-0.97655,3e-05,1.7341]
[1778697017661,50.9,79754.66,0.0,-0.9765,3e-05,1.7373]
[1778697020682,50.9,79756.67,0.0,-0.97643,3e-05,1.74165]
[1778697021689,50.9,79758.05,0.0,-0.97638,3e-05,1.74466]
[1778697023708,50.89,79759.46,0.0,-0.97633,4e-05,1.7477]
[1778697025496,50.89,79759.23,0.0,-0.97634,4e-05,1.74716]
[1778697025955,50.89,79759.23,0.0,-0.97634,4e-05,1.74716]
[1778697033778,50.89,79759.47,0.0,-0.97641,3e-05,1.74202]
[1778697034785,50.89,79758.57,0.0,-0.97644,3e-05,1.74003]
[1778697039820,50.89,79758.92,0.0,-0.97643,3e-05,1.74068]
[1778697044856,50.89,79753.96,0.0,-0.9766,3e-05,1.72972]
[1778697045863,50.89,79745.61,0.0,-0.97689,3e-05,1.71158]
[1778697047877,50.89,79745.5,0.0,-0.97689,3e-05,1.71139]
[1778697051194,50.89,79745.64,0.0,-0.97689,3e-05,1.71178]
[1778697053425,50.89,79745.12,0.0,-0.97691,3e-05,1.7107]
[1778697062982,50.89,79744.93,0.0,-0.97691,3e-05,1.71057]
[1778697068017,50.9,79745.21,0.0,-0.9769,3e-05,1.71131]
[1778697071038,50.89,79746.49,0.0,-0.97685,3e-05,1.71396]
[1778697074059,50.89,79752.44,0.0,-0.97665,3e-05,1.72695]
[1778697075066,50.89,79758.36,0.0,-0.97644,3e-05,1.73989]
[1778697079094,50.89,79754.68,0.0,-0.97657,3e-05,1.73175]
[1778697080101,50.89,79748.49,0.0,-0.97678,3e-05,1.71827]
[1778697081108,50.89,79747.51,0.0,-0.97682,3e-05,1.71616]
[1778697083122,50.89,79748.61,0.0,-0.97678,3e-05,1.71858]
[1778697084129,50.89,79743.48,0.0,-0.97696,3e-05,1.70749]
[1778697086143,50.89,79733.63,0.0,-0.97729,3e-05,1.68638]
[1778697087150,50.9,79724.8,0.0,-0.97759,3e-05,1.66763]
[1778697088160,50.9,79724.93,0.0,-0.97758,3e-05,1.668]
[1778697091175,50.9,79724.65,0.0,-0.97759,3e-05,1.66761]
[1778697095209,50.9,79723.38,0.0,-0.97769,3e-05,1.66024]
[1778697095788,50.9,79723.38,0.0,-0.97769,3e-05,1.66024]
[1778697097069,50.9,79721.75,0.0,-0.97775,3e-05,1.65604]
[1778697097764,50.9,79721.75,0.0,-0.97775,3e-05,1.65604]
[1778697098129,50.9,79721.75,0.0,-0.97775,3e-05,1.65604]
[1778697098165,50.89,79712.39,0.0,-0.97807,3e-05,1.63602]
[1778697098230,50.89,79706.61,0.0,-0.97826,3e-05,1.62395]
[1778697101060,50.89,79705.91,0.0,-0.97829,3e-05,1.62218]
[1778697101255,50.89,79704.6,0.0,-0.97834,3e-05,1.61883]
[1778697102262,50.88,79705.56,0.0,-0.97831,3e-05,1.62052]
[1778697105283,50.88,79701.69,0.0,-0.97845,3e-05,1.61157]
[1778697106290,50.87,79695.53,0.0,-0.97866,3e-05,1.59856]
[1778697107297,50.87,79694.81,0.0,-0.97868,3e-05,1.59681]
[1778697108305,50.87,79695.59,0.0,-0.97866,3e-05,1.59814]
[1778697110901,50.87,79694.57,0.0,-0.9787,3e-05,1.59562]
[1778697116360,50.87,79694.25,0.0,-0.97871,3e-05,1.59548]
[1778697119059,50.87,79693.97,0.0,-0.97871,3e-05,1.59501]
[1778697119381,50.87,79691.02,0.0,-0.9788,3e-05,1.5893]
[1778697124416,50.88,79690.29,0.0,-0.97881,3e-05,1.58897]
[1778697127437,50.89,79688.07,0.0,-0.97887,3e-05,1.58512]
[1778697129024,50.89,79682.26,0.0,-0.97906,3e-05,1.5728]
[1778697129451,50.89,79672.55,0.0,-0.97936,3e-05,1.55316]
[1778697130458,50.88,79665.95,0.0,-0.97957,3e-05,1.53972]
[1778697132554,50.88,79666.2,0.0,-0.97957,3e-05,1.54005]
[1778697133058,50.88,79666.2,0.0,-0.97957,3e-05,1.54005]
[1778697137070,50.88,79665.91,0.0,-0.97959,3e-05,1.53871]
[1778697137160,50.87,79659.87,0.0,-0.97978,3e-05,1.52615]
[1778697137518,50.87,79657.99,0.0,-0.97984,3e-05,1.52242]
[1778697138804,50.87,79656.81,0.0,-0.97988,3e-05,1.5198]
[1778697140539,50.87,79655.51,0.0,-0.97992,3e-05,1.51709]
[1778697144567,50.87,79653.61,0.0,-0.97999,3e-05,1.51282]
[1778697145574,50.86,79659.13,0.0,-0.97982,3e-05,1.52362]
[1778697146581,50.86,79664.67,0.0,-0.97965,3e-05,1.53453]
[1778697147588,50.86,79670.51,0.0,-0.97947,3e-05,1.54608]
[1778697148602,50.86,79672.92,0.0,-0.9794,3e-05,1.55076]
[1778697149604,50.86,79679.33,0.0,-0.9792,3e-05,1.56352]
[1778697150611,50.86,79680.46,0.0,-0.97917,3e-05,1.56562]
[1778697153632,50.85,79681.36,0.0,-0.97922,3e-05,1.56179]
[1778697156653,50.85,79680.31,0.0,-0.97926,3e-05,1.55885]
[1778697161688,50.84,79680.52,0.0,-0.97927,3e-05,1.55827]
[1778697166724,50.83,79680.06,0.0,-0.9793,3e-05,1.55634]
[1778697170751,50.83,79684.72,0.0,-0.97917,3e-05,1.56498]
[1778697171759,50.82,79692.0,0.0,-0.97894,3e-05,1.57959]
[1778697172765,50.82,79693.31,0.0,-0.9789,3e-05,1.58203]
[1778697173772,50.82,79697.34,0.0,-0.97878,3e-05,1.59004]
[1778697174779,50.82,79698.32,0.0,-0.97874,3e-05,1.59229]
[1778697178807,50.81,79697.21,0.0,-0.97879,3e-05,1.58897]
[1778697179814,50.81,79696.29,0.0,-0.97883,3e-05,1.58683]
[1778697180821,50.81,79697.26,0.0,-0.9788,3e-05,1.58857]
[1778697181688,50.81,79697.26,0.0,-0.9788,3e-05,1.58857]
[1778697183062,50.81,79697.72,0.0,-0.97879,3e-05,1.58926]
[1778697185856,50.81,79701.17,0.0,-0.97867,3e-05,1.59695]
[1778697187870,50.81,79699.82,0.0,-0.97871,3e-05,1.5945]
[1778697188486,50.81,79699.82,0.0,-0.97871,3e-05,1.5945]
[1778697188567,50.81,79699.82,0.0,-0.97871,3e-05,1.5945]
[1778697194919,50.82,79700.5,0.0,-0.97867,3e-05,1.59668]
[1778697196205,50.82,79700.5,0.0,-0.97867,3e-05,1.59668]
[1778697196211,50.82,79701.03,0.0,-0.97865,3e-05,1.59788]
[1778697197069,50.82,79701.03,0.0,-0.97865,3e-05,1.59788]
[1778697197268,50.82,79701.03,0.0,-0.97865,3e-05,1.59788]
[1778697197304,50.82,79701.03,0.0,-0.97865,3e-05,1.59788]
[1778697197294,50.82,79703.18,0.0,-0.97858,3e-05,1.60253]
[1778697197559,50.82,79703.18,0.0,-0.97858,3e-05,1.60253]
[1778697197940,50.83,79706.6,0.0,-0.97847,3e-05,1.60982]
[1778697200150,50.83,79706.85,0.0,-0.97846,3e-05,1.61042]
[1778697200184,50.83,79710.11,0.0,-0.97835,3e-05,1.61739]
[1778697201968,50.83,79707.36,0.0,-0.97843,3e-05,1.61193]
[1778697202780,50.83,79707.36,0.0,-0.97843,3e-05,1.61193]
[1778697202810,50.83,79707.36,0.0,-0.97843,3e-05,1.61193]
[1778697208012,50.83,79707.23,0.0,-0.97843,3e-05,1.61215]
[1778697210499,50.83,79707.24,0.0,-0.97843,3e-05,1.61234]
[1778697210960,50.83,79707.24,0.0,-0.97843,3e-05,1.61234]
[1778697211064,50.83,79707.24,0.0,-0.97843,3e-05,1.61234]
[1778697211246,50.83,79707.24,0.0,-0.97843,3e-05,1.61234]
[1778697211308,50.83,79707.24,0.0,-0.97843,3e-05,1.61234]
[1778697211248,50.83,79707.8,0.0,-0.97847,3e-05,1.60846]
[1778697217075,50.84,79707.98,0.0,-0.97846,3e-05,1.60937]
[1778697221103,50.84,79707.08,0.0,-0.97848,3e-05,1.60786]
[1778697221674,50.84,79707.08,0.0,-0.97848,3e-05,1.60786]
[1778697221815,50.84,79707.08,0.0,-0.97848,3e-05,1.60786]
[1778697227145,50.85,79706.29,0.0,-0.9785,3e-05,1.60678]
[1778697232180,50.85,79706.1,0.0,-0.9785,3e-05,1.60685]
[1778697235201,50.85,79700.03,0.0,-0.97869,3e-05,1.5946]
[1778697236059,50.85,79700.03,0.0,-0.97869,3e-05,1.5946]
[1778697236208,50.85,79698.09,0.0,-0.97875,3e-05,1.59073]
[1778697241243,50.86,79691.98,0.0,-0.97894,3e-05,1.57882]
[1778697242250,50.86,79687.96,0.0,-0.97907,3e-05,1.5704]
[1778697243257,50.86,79689.56,0.0,-0.97901,3e-05,1.57392]
[1778697243366,50.86,79689.56,0.0,-0.97901,3e-05,1.57392]
[1778697243563,50.86,79689.56,0.0,-0.97901,3e-05,1.57392]
[1778697249300,50.87,79689.23,0.0,-0.979,3e-05,1.5748]
[1778697252321,50.88,79688.27,0.0,-0.97902,3e-05,1.57362]
[1778697256237,50.88,79688.83,0.0,-0.97899,3e-05,1.57554]
[1778697256311,50.88,79688.83,0.0,-0.97899,3e-05,1.57554]
[1778697260602,50.88,79689.18,0.0,-0.97898,3e-05,1.57583]
[1778697260809,50.88,79689.18,0.0,-0.97898,3e-05,1.57583]
[1778697260876,50.88,79694.28,0.0,-0.97882,3e-05,1.58615]
[1778697261384,50.88,79696.64,0.0,-0.97875,3e-05,1.59099]
[1778697262391,50.88,79697.86,0.0,-0.9787,3e-05,1.59361]
[1778697263398,50.88,79699.08,0.0,-0.97866,3e-05,1.59624]
[1778697265217,50.88,79699.08,0.0,-0.97866,3e-05,1.59624]
[1778697265310,50.88,79699.08,0.0,-0.97866,3e-05,1.59624]
[1778697265412,50.88,79697.74,0.0,-0.9787,3e-05,1.5937]
[1778697266419,50.88,79696.62,0.0,-0.97874,3e-05,1.59152]
[1778697269022,50.88,79697.03,0.0,-0.97872,3e-05,1.59248]
[1778697269070,50.88,79697.03,0.0,-0.97872,3e-05,1.59248]
[1778697269123,50.88,79692.54,0.0,-0.97886,3e-05,1.58352]
[1778697269440,50.88,79680.34,0.0,-0.97925,3e-05,1.55872]
[1778697270447,50.89,79679.62,0.0,-0.97927,3e-05,1.55755]
[1778697271454,50.89,79680.23,0.0,-0.97931,3e-05,1.55405]
[1778697276129,50.9,79680.84,0.0,-0.97927,3e-05,1.55613]
[1778697276312,50.9,79680.84,0.0,-0.97927,3e-05,1.55613]
[1778697276385,50.9,79682.25,0.0,-0.97922,3e-05,1.55955]
[1778697276489,50.9,79683.21,0.0,-0.97919,3e-05,1.56149]
[1778697281524,50.91,79683.6,0.0,-0.97916,3e-05,1.56365]
[1778697285563,50.92,79683.57,0.0,-0.97915,3e-05,1.5643]
[1778697285809,50.92,79683.57,0.0,-0.97915,3e-05,1.5643]
[1778697293608,50.92,79684.72,0.0,-0.9791,3e-05,1.56734]
[1778697294877,50.92,79684.72,0.0,-0.9791,3e-05,1.56734]
[1778697295060,50.92,79684.72,0.0,-0.9791,3e-05,1.56734]
[1778697295160,50.92,79694.05,0.0,-0.97881,3e-05,1.58588]
[1778697295622,50.92,79697.39,0.0,-0.9787,3e-05,1.59272]
[1778697296629,50.92,79699.54,0.0,-0.97863,3e-05,1.59726]
[1778697302346,50.92,79698.85,0.0,-0.97864,3e-05,1.59658]
[1778697302561,50.93,79698.25,0.0,-0.97866,3e-05,1.59566]
[1778697305692,50.93,79703.17,0.0,-0.97849,3e-05,1.60645]
[1778697307220,50.93,79703.17,0.0,-0.97849,3e-05,1.60645]
[1778697307311,50.93,79703.17,0.0,-0.97849,3e-05,1.60645]
[1778697307382,50.93,79704.06,0.0,-0.97846,3e-05,1.60848]
[1778697310727,50.94,79704.96,0.0,-0.97842,3e-05,1.61059]
[1778697312220,50.94,79704.96,0.0,-0.97842,3e-05,1.61059]
[1778697312310,50.94,79704.96,0.0,-0.97842,3e-05,1.61059]
[1778697312741,50.94,79708.67,0.0,-0.9783,3e-05,1.61857]
[1778697317010,50.94,79710.31,0.0,-0.97823,3e-05,1.62254]
[1778697317734,50.94,79710.31,0.0,-0.97823,3e-05,1.62254]
[1778697317812,50.94,79710.31,0.0,-0.97823,3e-05,1.62254]
[1778697317869,50.94,79711.19,0.0,-0.9782,3e-05,1.62444]
[1778697321804,50.94,79712.11,0.0,-0.97817,3e-05,1.62664]
[1778697322811,50.95,79713.95,0.0,-0.97811,3e-05,1.63065]
[1778697323818,50.95,79716.29,0.0,-0.97803,3e-05,1.63575]
[1778697325268,50.95,79716.29,0.0,-0.97803,3e-05,1.63575]
[1778697325310,50.95,79716.29,0.0,-0.97803,3e-05,1.63575]
[1778697332881,50.96,79718.05,0.0,-0.97802,3e-05,1.63548]
[1778697335934,50.96,79717.77,0.0,-0.97802,3e-05,1.63519]
[1778697336060,50.96,79717.77,0.0,-0.97802,3e-05,1.63519]
[1778697341944,50.97,79718.15,0.0,-0.97799,3e-05,1.63701]
[1778697346007,50.97,79718.66,0.0,-0.97797,3e-05,1.63851]
[1778697346061,50.97,79718.66,0.0,-0.97797,3e-05,1.63851]
[1778697352015,50.98,79719.95,0.0,-0.97791,3e-05,1.6422]
[1778697357050,50.98,79718.6,0.0,-0.97795,3e-05,1.63954]
[1778697359421,50.98,79718.6,0.0,-0.97795,3e-05,1.63954]
[1778697359560,50.97,79718.6,0.0,-0.97796,3e-05,1.63884]
[1778697362086,50.97,79714.39,0.0,-0.97812,3e-05,1.62898]
[1778697362659,50.97,79714.39,0.0,-0.97812,3e-05,1.62898]
[1778697362809,50.97,79714.39,0.0,-0.97812,3e-05,1.62898]
[1778697363093,50.96,79708.05,0.0,-0.97833,3e-05,1.61546]
[1778697364100,50.96,79713.6,0.0,-0.97815,3e-05,1.62669]
[1778697365107,50.96,79718.83,0.0,-0.97798,3e-05,1.63779]
[1778697369982,50.97,79718.43,0.0,-0.97798,3e-05,1.63752]
[1778697370057,50.97,79718.43,0.0,-0.97798,3e-05,1.63752]
[1778697371150,50.97,79715.69,0.0,-0.97807,3e-05,1.63196]
[1778697374172,50.97,79713.06,0.0,-0.97815,3e-05,1.62659]
[1778697374888,50.97,79713.06,0.0,-0.97815,3e-05,1.62659]
[1778697375062,50.97,79713.06,0.0,-0.97815,3e-05,1.62659]
[1778697376186,50.97,79710.22,0.0,-0.97825,3e-05,1.62078]
[1778697377193,50.97,79711.51,0.0,-0.9782,3e-05,1.62352]
[1778697379943,50.97,79711.12,0.0,-0.97821,3e-05,1.62293]
[1778697380060,50.97,79711.12,0.0,-0.97821,3e-05,1.62293]
[1778697380214,50.97,79710.13,0.0,-0.97824,3e-05,1.62093]
[1778697381225,50.97,79710.13,0.0,-0.97824,3e-05,1.62093]
[1778697382228,50.97,79701.3,0.0,-0.97853,3e-05,1.60276]
[1778697383459,50.97,79701.3,0.0,-0.97853,3e-05,1.60276]
[1778697383477,50.97,79701.3,0.0,-0.97853,3e-05,1.60276]
[1778697383501,50.97,79698.33,0.0,-0.97862,3e-05,1.59674]
[1778697383563,50.97,79698.33,0.0,-0.97862,3e-05,1.59674]
[1778697389213,50.98,79699.32,0.0,-0.97858,3e-05,1.59927]
[1778697389307,50.98,79699.32,0.0,-0.97858,3e-05,1.59927]
[1778697390284,50.98,79696.33,0.0,-0.97868,3e-05,1.59332]
[1778697393305,50.98,79696.65,0.0,-0.97873,3e-05,1.58921]
[1778697396040,50.98,79696.54,0.0,-0.97873,3e-05,1.58922]
[1778697396059,50.98,79696.54,0.0,-0.97873,3e-05,1.58922]
[1778697396249,50.98,79696.54,0.0,-0.97873,3e-05,1.58922]
[1778697397063,50.98,79695.99,0.0,-0.97874,3e-05,1.58821]
[1778697397277,50.98,79695.99,0.0,-0.97874,3e-05,1.58821]
[1778697397333,50.98,79696.28,0.0,-0.97873,3e-05,1.58892]
[1778697398340,50.99,79695.28,0.0,-0.97876,3e-05,1.58699]
[1778697399347,50.99,79694.24,0.0,-0.97879,3e-05,1.58498]
[1778697404382,50.99,79693.65,0.0,-0.9788,3e-05,1.58439]
[1778697409143,51.0,79694.33,0.0,-0.97877,3e-05,1.58628]
[1778697409311,51.0,79694.33,0.0,-0.97877,3e-05,1.58628]
[1778697410424,51.0,79691.49,0.0,-0.97886,3e-05,1.58072]
[1778697411431,51.0,79690.5,0.0,-0.97889,3e-05,1.57883]
[1778697414452,51.0,79689.46,0.0,-0.97892,3e-05,1.57712]
[1778697416466,51.01,79690.28,0.0,-0.97888,3e-05,1.57929]
[1778697420494,51.01,79689.08,0.0,-0.97891,3e-05,1.57749]
[1778697422088,51.01,79688.92,0.0,-0.97891,3e-05,1.57741]
[1778697422308,51.01,79688.92,0.0,-0.97891,3e-05,1.57741]
[1778697422508,51.01,79686.25,0.0,-0.97899,3e-05,1.57222]
[1778697423516,51.02,79683.76,0.0,-0.97907,3e-05,1.56742]
[1778697425165,51.02,79684.14,0.0,-0.97905,3e-05,1.56846]
[1778697425309,51.02,79684.14,0.0,-0.97905,3e-05,1.56846]
[1778697425530,51.02,79690.38,0.0,-0.97885,3e-05,1.58141]
[1778697426537,51.02,79692.86,0.0,-0.97876,3e-05,1.58672]
[1778697427544,51.02,79691.51,0.0,-0.97881,3e-05,1.58408]
[1778697429559,51.02,79692.34,0.0,-0.97878,3e-05,1.58602]
[1778697430983,51.02,79692.34,0.0,-0.97878,3e-05,1.58602]
[1778697431061,51.02,79692.34,0.0,-0.97878,3e-05,1.58602]
[1778697436768,51.03,79691.89,0.0,-0.97877,3e-05,1.58627]
[1778697437615,51.04,79693.32,0.0,-0.97872,3e-05,1.58956]
[1778697439629,51.04,79692.4,0.0,-0.97875,3e-05,1.58794]
[1778697441611,51.04,79692.07,0.0,-0.97875,3e-05,1.58739]
[1778697441810,51.04,79692.07,0.0,-0.97875,3e-05,1.58739]
[1778697445995,51.05,79692.02,0.0,-0.97874,3e-05,1.5882]
[1778697446058,51.05,79692.02,0.0,-0.97874,3e-05,1.5882]
[1778697446678,51.05,79695.6,0.0,-0.97862,3e-05,1.59588]
[1778697447685,51.05,79700.36,0.0,-0.97846,3e-05,1.60589]
[1778697450706,51.05,79703.3,0.0,-0.97836,3e-05,1.61246]
[1778697452250,51.05,79703.3,0.0,-0.97836,3e-05,1.61246]
[1778697452311,51.05,79703.3,0.0,-0.97836,3e-05,1.61246]
[1778697453727,51.06,79708.31,0.0,-0.97826,3e-05,1.61814]
[1778697454734,51.06,79709.67,0.0,-0.97821,3e-05,1.62114]
[1778697458664,51.06,79709.19,0.0,-0.97822,3e-05,1.62065]
[1778697459576,51.06,79709.19,0.0,-0.97822,3e-05,1.62065]
[1778697459808,51.06,79709.35,0.0,-0.97821,3e-05,1.62116]
[1778697464367,51.07,79708.63,0.0,-0.97822,3e-05,1.62034]
[1778697464573,51.07,79708.63,0.0,-0.97822,3e-05,1.62034]
[1778697464402,51.07,79703.82,0.0,-0.97837,3e-05,1.61073]
[1778697464804,51.07,79697.06,0.0,-0.97859,3e-05,1.59679]
[1778697469839,51.08,79697.19,0.0,-0.97857,3e-05,1.59809]
[1778697473429,51.08,79697.14,0.0,-0.97857,3e-05,1.5984]
[1778697473557,51.08,79697.14,0.0,-0.97857,3e-05,1.5984]
[1778697473452,51.09,79703.7,0.0,-0.97835,3e-05,1.61234]
[1778697473867,51.09,79705.4,0.0,-0.97829,3e-05,1.61586]
[1778697475881,51.09,79704.75,0.0,-0.97831,3e-05,1.61488]
[1778697478902,51.09,79706.09,0.0,-0.97825,3e-05,1.61819]
[1778697479692,51.09,79706.09,0.0,-0.97825,3e-05,1.61819]
[1778697479807,51.09,79706.09,0.0,-0.97825,3e-05,1.61819]
[1778697484944,51.1,79706.93,0.0,-0.97821,3e-05,1.62097]
[1778697485762,51.1,79706.93,0.0,-0.97821,3e-05,1.62097]
[1778697485807,51.1,79706.93,0.0,-0.97821,3e-05,1.62097]
[1778697490713,51.11,79706.51,0.0,-0.97821,3e-05,1.62094]
[1778697490986,51.11,79708.31,0.0,-0.97815,3e-05,1.62501]
[1778697493059,51.11,79709.08,0.0,-0.97812,3e-05,1.62677]
[1778697493160,51.11,79710.08,0.0,-0.97808,3e-05,1.62901]
[1778697500049,51.12,79709.79,0.0,-0.97808,3e-05,1.62948]
[1778697505084,51.13,79709.79,0.0,-0.97806,3e-05,1.63023]
[1778697506668,51.13,79710.28,0.0,-0.97804,3e-05,1.63141]
[1778697506889,51.13,79710.28,0.0,-0.97804,3e-05,1.63141]
[1778697507098,51.13,79717.9,0.0,-0.97779,3e-05,1.6475]
[1778697508105,51.13,79721.52,0.0,-0.97767,3e-05,1.65524]
[1778697511126,51.13,79723.25,0.0,-0.97767,3e-05,1.65397]
[1778697513140,51.13,79722.2,0.0,-0.9777,3e-05,1.65198]
[1778697513858,51.13,79722.2,0.0,-0.9777,3e-05,1.65198]
[1778697514149,51.14,79723.19,0.0,-0.97767,3e-05,1.65418]
[1778697516161,51.14,79722.17,0.0,-0.9777,3e-05,1.65224]
[1778697518175,51.14,79723.52,0.0,-0.97765,3e-05,1.65531]
[1778697521275,51.14,79722.94,0.0,-0.97767,3e-05,1.6543]
[1778697522714,51.14,79723.72,0.0,-0.97764,3e-05,1.65605]
[1778697522783,51.14,79723.72,0.0,-0.97764,3e-05,1.65616]
[1778697525068,51.14,79723.72,0.0,-0.97764,3e-05,1.65616]
[1778697531269,51.15,79724.04,0.0,-0.97761,3e-05,1.65777]
[1778697532276,51.15,79722.74,0.0,-0.97766,3e-05,1.65501]
[1778697533283,51.15,79710.19,0.0,-0.97807,3e-05,1.62871]
[1778697533694,51.15,79710.19,0.0,-0.97807,3e-05,1.62871]
[1778697534290,51.15,79705.53,0.0,-0.97822,3e-05,1.61906]
[1778697535058,51.15,79705.53,0.0,-0.97822,3e-05,1.61906]
[1778697535297,51.15,79704.36,0.0,-0.97826,3e-05,1.61681]
[1778697540332,51.16,79702.69,0.0,-0.9783,3e-05,1.61398]
[1778697541339,51.16,79703.94,0.0,-0.97826,3e-05,1.61663]
[1778697546287,51.16,79704.54,0.0,-0.97824,3e-05,1.61804]
[1778697546374,51.16,79709.46,0.0,-0.97808,3e-05,1.62849]
[1778697547381,51.16,79711.06,0.0,-0.97802,3e-05,1.63197]
[1778697548329,51.16,79711.06,0.0,-0.97802,3e-05,1.63197]
[1778697549617,51.16,79710.28,0.0,-0.97805,3e-05,1.63038]
[1778697549395,51.16,79711.1,0.0,-0.97802,3e-05,1.63212]
[1778697549809,51.16,79711.1,0.0,-0.97802,3e-05,1.63212]
[1778697551409,51.16,79711.9,0.0,-0.97799,3e-05,1.63386]
[1778697552416,51.16,79711.03,0.0,-0.97802,3e-05,1.63207]
[1778697552972,51.16,79711.03,0.0,-0.97802,3e-05,1.63207]
[1778697553060,51.16,79711.03,0.0,-0.97802,3e-05,1.63207]
[1778697558458,51.17,79710.49,0.0,-0.97803,3e-05,1.63146]
[1778697562116,51.17,79711.15,0.0,-0.978,3e-05,1.63327]
[1778697562316,51.17,79711.15,0.0,-0.978,3e-05,1.63327]
[1778697565091,51.17,79711.49,0.0,-0.97798,3e-05,1.63426]
[1778697570542,51.17,79716.46,0.0,-0.97781,3e-05,1.64508]
[1778697571549,51.17,79719.0,0.0,-0.97779,3e-05,1.64531]
[1778697571961,51.17,79719.0,0.0,-0.97779,3e-05,1.64531]
[1778697572061,51.17,79719.0,0.0,-0.97779,3e-05,1.64531]
[1778697572556,51.17,79720.0,0.0,-0.97776,3e-05,1.64742]
[1778697573563,51.18,79722.09,0.0,-0.97769,3e-05,1.65193]
[1778697578598,51.18,79721.81,0.0,-0.97769,3e-05,1.65178]
[1778697580508,51.18,79721.77,0.0,-0.97769,3e-05,1.65169]
[1778697580612,51.18,79719.49,0.0,-0.97777,3e-05,1.64689]
[1778697580943,51.18,79719.49,0.0,-0.97777,3e-05,1.64689]
[1778697582370,51.18,79719.47,0.0,-0.97777,3e-05,1.64697]
[1778697582560,51.18,79719.47,0.0,-0.97777,3e-05,1.64697]
[1778697584640,51.18,79718.21,0.0,-0.9778,3e-05,1.64457]
[1778697587224,51.18,79717.43,0.0,-0.97783,3e-05,1.64307]
[1778697587312,51.18,79717.43,0.0,-0.97783,3e-05,1.64307]
[1778697592698,51.19,79718.1,0.0,-0.9778,3e-05,1.64498]
[1778697597733,51.19,79717.86,0.0,-0.9778,3e-05,1.64475]
[1778697601982,51.19,79717.78,0.0,-0.9778,3e-05,1.64482]
[1778697602058,51.19,79717.78,0.0,-0.9778,3e-05,1.64482]
[1778697602768,51.19,79719.4,0.0,-0.97774,3e-05,1.64847]
[1778697605332,51.19,79720.17,0.0,-0.97772,3e-05,1.65021]
[1778697605800,51.2,79734.29,0.0,-0.97724,3e-05,1.68032]
[1778697606800,51.2,79751.15,0.0,-0.97666,3e-05,1.7166]
[1778697607807,51.2,79759.74,0.0,-0.97636,4e-05,1.73527]
[1778697609400,51.2,79759.74,0.0,-0.97636,4e-05,1.73527]
[1778697609414,51.2,79759.78,0.0,-0.97636,4e-05,1.7353]
[1778697611501,51.2,79759.86,0.0,-0.97636,4e-05,1.73548]
[1778697617877,51.19,79759.87,0.0,-0.97636,4e-05,1.73516]
[1778697623507,51.19,79760.03,0.0,-0.97636,4e-05,1.73519]
[1778697623569,51.19,79760.03,0.0,-0.97636,4e-05,1.73519]
[1778697625933,51.19,79767.67,0.0,-0.97609,4e-05,1.75181]
[1778697626940,51.19,79775.14,0.0,-0.97583,4e-05,1.76823]
[1778697628961,51.19,79775.98,0.0,-0.9758,4e-05,1.77]
[1778697629064,51.19,79775.98,0.0,-0.9758,4e-05,1.77]
[1778697633989,51.18,79777.35,0.0,-0.97583,4e-05,1.76707]
[1778697638497,51.18,79777.14,0.0,-0.97584,4e-05,1.76644]
[1778697638563,51.18,79777.14,0.0,-0.97584,4e-05,1.76644]
[1778697643741,51.18,79777.14,0.0,-0.97585,4e-05,1.7662]
[1778697643053,51.18,79775.05,0.0,-0.97592,4e-05,1.76126]
[1778697643808,51.18,79775.05,0.0,-0.97592,4e-05,1.76126]
[1778697644059,51.18,79777.02,0.0,-0.97586,4e-05,1.76553]
[1778697645066,51.18,79779.99,0.0,-0.97575,4e-05,1.77204]
[1778697647984,51.18,79780.75,0.0,-0.97573,4e-05,1.77356]
[1778697648062,51.18,79780.75,0.0,-0.97573,4e-05,1.77356]
[1778697653528,51.17,79780.27,0.0,-0.97575,4e-05,1.77212]
[1778697653560,51.17,79780.27,0.0,-0.97575,4e-05,1.77212]
[1778697654129,51.17,79775.25,0.0,-0.97593,4e-05,1.76074]
[1778697655136,51.17,79773.51,0.0,-0.976,4e-05,1.75681]
[1778697658425,51.17,79773.07,0.0,-0.97601,4e-05,1.7557]
[1778697658567,51.17,79773.07,0.0,-0.97601,4e-05,1.7557]
[1778697660171,51.17,79772.0,0.0,-0.97606,4e-05,1.75315]
[1778697661418,51.17,79772.0,0.0,-0.97606,4e-05,1.75315]
[1778697661560,51.17,79772.0,0.0,-0.97606,4e-05,1.75315]
[1778697661661,51.17,79767.98,0.0,-0.9762,4e-05,1.74419]
[1778697662185,51.17,79764.62,0.0,-0.97632,4e-05,1.73684]
[1778697666213,51.17,79764.22,0.0,-0.97633,4e-05,1.73579]
[1778697667599,51.17,79764.22,0.0,-0.97633,4e-05,1.73579]
[1778697667814,51.17,79763.69,0.0,-0.97635,4e-05,1.73461]
[1778697671248,51.17,79761.68,0.0,-0.97643,3e-05,1.73011]
[1778697675870,51.17,79761.94,0.0,-0.97642,3e-05,1.7306]
[1778697676065,51.17,79761.94,0.0,-0.97642,3e-05,1.7306]
[1778697677290,51.16,79763.58,0.0,-0.97636,4e-05,1.73414]
[1778697681298,51.16,79763.34,0.0,-0.97637,4e-05,1.73356]
[1778697682537,51.16,79763.22,0.0,-0.97638,4e-05,1.73325]
[1778697682567,51.16,79763.22,0.0,-0.97638,4e-05,1.73325]
[1778697682625,51.16,79764.3,0.0,-0.97634,4e-05,1.73558]
[1778697683332,51.16,79766.43,0.0,-0.97626,4e-05,1.74021]
[1778697684339,51.16,79769.29,0.0,-0.97616,4e-05,1.74644]
[1778697685077,51.16,79769.29,0.0,-0.97616,4e-05,1.74644]
[1778697685241,51.16,79769.29,0.0,-0.97616,4e-05,1.74644]
[1778697685346,51.16,79768.77,0.0,-0.97618,4e-05,1.74525]
[1778697686354,51.16,79767.08,0.0,-0.97624,4e-05,1.74149]
[1778697691390,51.16,79768.32,0.0,-0.97627,4e-05,1.73858]
[1778697694729,51.16,79768.83,0.0,-0.97626,4e-05,1.73966]
[1778697694808,51.16,79768.83,0.0,-0.97626,4e-05,1.73966]
[1778697694773,51.16,79765.54,0.0,-0.97637,4e-05,1.73238]
[1778697695418,51.16,79761.93,0.0,-0.9765,3e-05,1.72449]
[1778697696425,51.16,79760.39,0.0,-0.97655,3e-05,1.72113]
[1778697701460,51.15,79760.34,0.0,-0.97657,3e-05,1.71998]
[1778697704257,51.14,79760.19,0.0,-0.97659,3e-05,1.71865]
[1778697704312,51.14,79760.19,0.0,-0.97659,3e-05,1.71865]
[1778697705502,51.14,79760.05,0.0,-0.97661,3e-05,1.71784]
[1778697705904,51.14,79760.14,0.0,-0.97661,3e-05,1.71754]
[1778697711531,51.13,79760.59,0.0,-0.97661,3e-05,1.71752]
[1778697715534,51.13,79760.56,0.0,-0.97661,3e-05,1.71745]
[1778697716019,51.13,79760.79,0.0,-0.9766,3e-05,1.71795]
[1778697717574,51.13,79759.77,0.0,-0.97664,3e-05,1.71574]
[1778697718181,51.13,79759.77,0.0,-0.97664,3e-05,1.71574]
[1778697718310,51.13,79759.77,0.0,-0.97664,3e-05,1.71574]
[1778697718581,51.13,79757.52,0.0,-0.97672,3e-05,1.71086]
[1778697720595,51.13,79756.7,0.0,-0.97675,3e-05,1.70911]
[1778697721602,51.13,79742.71,0.0,-0.97723,3e-05,1.67907]
[1778697722609,51.13,79737.51,0.0,-0.9774,3e-05,1.66806]
[1778697724699,51.13,79733.33,0.0,-0.97755,3e-05,1.65888]
[1778697725655,51.13,79731.95,0.0,-0.9776,3e-05,1.65557]
[1778697726648,51.12,79730.77,0.0,-0.97765,3e-05,1.65269]
[1778697728137,51.12,79730.52,0.0,-0.97766,3e-05,1.65178]
[1778697728311,51.12,79730.52,0.0,-0.97766,3e-05,1.65178]
[1778697730677,51.11,79727.51,0.0,-0.97778,3e-05,1.64431]
[1778697731683,51.11,79728.43,0.0,-0.97775,3e-05,1.64588]
[1778697732107,51.11,79728.43,0.0,-0.97775,3e-05,1.64588]
[1778697732312,51.11,79728.43,0.0,-0.97775,3e-05,1.64588]
[1778697734704,51.1,79732.06,0.0,-0.97765,3e-05,1.65242]
[1778697736171,51.1,79732.42,0.0,-0.97764,3e-05,1.6528]
[1778697736314,51.1,79732.42,0.0,-0.97764,3e-05,1.6528]
[1778697739740,51.09,79731.39,0.0,-0.9777,3e-05,1.64911]
[1778697744775,51.09,79731.38,0.0,-0.9777,3e-05,1.64919]
[1778697745488,51.09,79731.38,0.0,-0.9777,3e-05,1.64919]
[1778697745565,51.09,79731.38,0.0,-0.9777,3e-05,1.64919]
[1778697745782,51.09,79723.53,0.0,-0.97796,3e-05,1.63283]
[1778697746789,51.09,79722.61,0.0,-0.97799,3e-05,1.63105]
[1778697749811,51.09,79720.73,0.0,-0.97805,3e-05,1.62748]
[1778697750818,51.09,79716.95,0.0,-0.97817,3e-05,1.61977]
[1778697751768,51.09,79716.95,0.0,-0.97817,3e-05,1.61977]
[1778697751808,51.09,79716.95,0.0,-0.97817,3e-05,1.61977]
[1778697751964,51.09,79715.82,0.0,-0.97828,3e-05,1.61192]
[1778697752832,51.09,79711.29,0.0,-0.97843,3e-05,1.60225]
[1778697756860,51.08,79710.51,0.0,-0.97847,3e-05,1.59949]
[1778697760062,51.08,79710.51,0.0,-0.97847,3e-05,1.59949]
[1778697760307,51.08,79710.51,0.0,-0.97847,3e-05,1.59949]
[1778697765923,51.06,79710.99,0.0,-0.9785,3e-05,1.59796]
[1778697767206,51.06,79710.99,0.0,-0.9785,3e-05,1.59796]
[1778697767309,51.06,79710.99,0.0,-0.9785,3e-05,1.59796]
[1778697767409,51.05,79713.06,0.0,-0.97844,3e-05,1.60166]
[1778697772973,51.04,79713.46,0.0,-0.97845,3e-05,1.60106]
[1778697774987,51.04,79710.37,0.0,-0.97856,3e-05,1.59413]
[1778697776117,51.04,79710.37,0.0,-0.97856,3e-05,1.59413]
[1778697776316,51.04,79710.37,0.0,-0.97856,3e-05,1.59413]
[1778697776397,51.03,79709.61,0.0,-0.97859,3e-05,1.59202]
[1778697779015,51.04,79708.47,0.0,-0.97863,3e-05,1.5899]
[1778697781782,51.04,79708.72,0.0,-0.97861,3e-05,1.59063]
[1778697781808,51.04,79708.72,0.0,-0.97861,3e-05,1.59063]
[1778697784740,51.04,79708.05,0.0,-0.97862,3e-05,1.58992]
[1778697784841,51.04,79707.93,0.0,-0.97862,3e-05,1.5899]
[1778697786065,51.05,79705.58,0.0,-0.9787,3e-05,1.58519]
[1778697788079,51.05,79698.11,0.0,-0.97893,3e-05,1.57018]
[1778697789142,51.05,79698.11,0.0,-0.97893,3e-05,1.57018]
[1778697789308,51.05,79698.11,0.0,-0.97893,3e-05,1.57018]
[1778697790258,51.04,79697.99,0.0,-0.97895,3e-05,1.56947]
[1778697791100,51.04,79696.12,0.0,-0.97901,3e-05,1.56545]
[1778697796135,51.04,79695.05,0.0,-0.97905,3e-05,1.56255]
[1778697800430,51.04,79695.05,0.0,-0.97905,3e-05,1.56276]
[1778697800564,51.04,79695.05,0.0,-0.97905,3e-05,1.56276]
[1778697806431,51.04,79694.73,0.0,-0.97905,3e-05,1.56279]
[1778697806562,51.04,79694.73,0.0,-0.97905,3e-05,1.56279]
[1778697806646,51.05,79693.75,0.0,-0.97908,3e-05,1.56112]
[1778697807217,51.05,79692.75,0.0,-0.97911,3e-05,1.55909]
[1778697811354,51.04,79692.44,0.0,-0.97912,3e-05,1.55821]
[1778697811567,51.04,79692.44,0.0,-0.97912,3e-05,1.55821]
[1778697811610,51.05,79691.72,0.0,-0.9792,3e-05,1.55224]
[1778697814503,51.05,79691.22,0.0,-0.97922,3e-05,1.55123]
[1778697818848,51.06,79691.22,0.0,-0.9792,3e-05,1.55209]
[1778697819061,51.06,79691.22,0.0,-0.97919,3e-05,1.55301]
[1778697819301,51.06,79693.5,0.0,-0.97912,3e-05,1.55762]
[1778697825343,51.08,79693.32,0.0,-0.9791,3e-05,1.55891]
[1778697831928,51.09,79693.1,0.0,-0.97908,3e-05,1.55984]
[1778697832059,51.09,79693.1,0.0,-0.97907,3e-05,1.56038]
[1778697832392,51.09,79694.64,0.0,-0.97902,3e-05,1.56378]
[1778697837427,51.1,79685.35,0.0,-0.9793,3e-05,1.54613]
[1778697838434,51.1,79677.23,0.0,-0.97955,3e-05,1.53018]
[1778697839035,51.1,79677.23,0.0,-0.97955,3e-05,1.53018]
[1778697839058,51.1,79677.23,0.0,-0.97955,3e-05,1.53018]
[1778697839441,51.11,79677.75,0.0,-0.97952,3e-05,1.53154]
[1778697841456,51.11,79673.23,0.0,-0.97965,3e-05,1.52317]
[1778697842463,51.11,79671.93,0.0,-0.97969,3e-05,1.52093]
[1778697845484,51.12,79668.11,0.0,-0.97979,3e-05,1.51437]
[1778697847657,51.12,79668.08,0.0,-0.97979,3e-05,1.51465]
[1778697847809,51.12,79668.08,0.0,-0.97979,3e-05,1.51465]
[1778697852535,51.12,79661.99,0.0,-0.97997,3e-05,1.50263]
[1778697853633,51.12,79661.99,0.0,-0.97997,3e-05,1.50263]
[1778697853813,51.12,79661.99,0.0,-0.97997,3e-05,1.50263]
[1778697853896,51.13,79658.96,0.0,-0.98006,3e-05,1.49695]
[1778697854549,51.13,79655.31,0.0,-0.98018,3e-05,1.48971]
[1778697855556,51.12,79656.29,0.0,-0.98015,3e-05,1.49154]
[1778697859589,51.12,79657.01,0.0,-0.98013,3e-05,1.49268]
[1778697859814,51.12,79657.01,0.0,-0.98013,3e-05,1.49268]
[1778697863991,51.12,79656.39,0.0,-0.98015,3e-05,1.49109]
[1778697863612,51.12,79652.54,0.0,-0.98027,3e-05,1.48349]
[1778697864057,51.12,79652.54,0.0,-0.98027,3e-05,1.48349]
[1778697864619,51.12,79651.5,0.0,-0.9803,3e-05,1.48139]
[1778697870662,51.13,79651.41,0.0,-0.98029,3e-05,1.48219]
[1778697872676,51.13,79648.39,0.0,-0.98045,3e-05,1.47126]
[1778697873804,51.13,79648.39,0.0,-0.98045,3e-05,1.47126]
[1778697873845,51.12,79649.42,0.0,-0.98042,3e-05,1.47311]
[1778697874060,51.12,79649.42,0.0,-0.98042,3e-05,1.47311]
[1778697877711,51.12,79648.29,0.0,-0.98046,3e-05,1.47059]
[1778697878447,51.12,79648.29,0.0,-0.98046,3e-05,1.47059]
[1778697879560,51.12,79648.63,0.0,-0.98045,3e-05,1.47119]
[1778697884760,51.12,79649.06,0.0,-0.98044,3e-05,1.47168]
[1778697888762,51.12,79649.06,0.0,-0.98044,3e-05,1.47168]
[1778697888788,51.12,79648.21,0.0,-0.98047,3e-05,1.46981]
[1778697890802,51.12,79649.04,0.0,-0.98045,3e-05,1.47131]
[1778697891560,51.12,79649.04,0.0,-0.98045,3e-05,1.47131]
[1778697894717,51.11,79648.65,0.0,-0.98046,3e-05,1.4704]
[1778697894831,51.11,79641.28,0.0,-0.98068,3e-05,1.45614]
[1778697895837,51.11,79631.01,0.0,-0.98099,3e-05,1.43649]
[1778697896161,51.11,79631.01,0.0,-0.98099,3e-05,1.43649]
[1778697896844,51.11,79631.22,0.0,-0.98098,3e-05,1.43689]
[1778697897568,51.11,79631.22,0.0,-0.98098,3e-05,1.43689]
[1778697897851,51.11,79630.37,0.0,-0.981,3e-05,1.43528]
[1778697898858,51.11,79629.59,0.0,-0.98103,3e-05,1.43381]
[1778697899865,51.11,79628.09,0.0,-0.98107,3e-05,1.43097]
[1778697900872,51.11,79623.67,0.0,-0.9812,3e-05,1.42263]
[1778697901879,51.11,79620.99,0.0,-0.98128,3e-05,1.41761]
[1778697902886,51.11,79622.51,0.0,-0.98123,3e-05,1.42051]
[1778697903893,51.11,79621.39,0.0,-0.98126,3e-05,1.41843]
[1778697907921,51.12,79626.1,0.0,-0.98112,3e-05,1.42745]
[1778697908928,51.12,79632.84,0.0,-0.98093,3e-05,1.44027]
[1778697910570,51.12,79633.23,0.0,-0.98092,3e-05,1.44101]
[1778697915830,51.12,79633.61,0.0,-0.98091,3e-05,1.4417]
[1778697915977,51.12,79635.07,0.0,-0.98086,3e-05,1.44448]
[1778697916984,51.12,79634.28,0.0,-0.98089,3e-05,1.44296]
[1778697917991,51.12,79630.25,0.0,-0.981,3e-05,1.43528]
[1778697918854,51.12,79630.25,0.0,-0.981,3e-05,1.43528]
[1778697919058,51.12,79630.43,0.0,-0.981,3e-05,1.43563]
[1778697924486,51.12,79630.73,0.0,-0.98099,3e-05,1.43622]
[1778697924560,51.12,79630.73,0.0,-0.98099,3e-05,1.43622]
[1778697925040,51.12,79631.88,0.0,-0.98096,3e-05,1.4384]
[1778697925548,51.12,79631.88,0.0,-0.98096,3e-05,1.4384]
[1778697926020,51.12,79631.88,0.0,-0.98096,3e-05,1.4384]
[1778697926047,51.12,79632.72,0.0,-0.98093,3e-05,1.44]
[1778697929695,51.12,79632.68,0.0,-0.98093,3e-05,1.43991]
[1778697929809,51.12,79632.68,0.0,-0.98093,3e-05,1.43991]
[1778697929909,51.12,79636.27,0.0,-0.98083,3e-05,1.44674]
[1778697932090,51.11,79638.18,0.0,-0.98083,3e-05,1.4455]
[1778697933097,51.11,79641.12,0.0,-0.98075,3e-05,1.45111]
[1778697934104,51.11,79640.32,0.0,-0.98077,3e-05,1.44955]
[1778697935648,51.11,79640.32,0.0,-0.98077,3e-05,1.44955]
[1778697935808,51.11,79640.32,0.0,-0.98077,3e-05,1.44955]
[1778697935909,51.11,79638.76,0.0,-0.98082,3e-05,1.44653]
[1778697937125,51.11,79636.5,0.0,-0.98088,3e-05,1.4422]
[1778697938132,51.11,79635.72,0.0,-0.98091,3e-05,1.4407]
[1778697941194,51.11,79635.56,0.0,-0.98091,3e-05,1.44038]
[1778697941308,51.11,79635.56,0.0,-0.98091,3e-05,1.44038]
[1778697945181,51.11,79636.96,0.0,-0.98087,3e-05,1.44302]
[1778697950216,51.11,79637.32,0.0,-0.98086,3e-05,1.44364]
[1778697955526,51.11,79637.02,0.0,-0.98087,3e-05,1.44302]
[1778697955559,51.11,79637.02,0.0,-0.98087,3e-05,1.44302]
[1778697958272,51.11,79639.09,0.0,-0.98081,3e-05,1.44693]
[1778697960094,51.11,79639.09,0.0,-0.98081,3e-05,1.44693]
[1778697959279,51.11,79640.27,0.0,-0.98078,3e-05,1.44917]
[1778697960308,51.11,79640.27,0.0,-0.98078,3e-05,1.44917]
[1778697963307,51.11,79642.1,0.0,-0.98072,3e-05,1.45258]
[1778697964944,51.11,79642.1,0.0,-0.98072,3e-05,1.45258]
[1778697965061,51.11,79642.1,0.0,-0.98072,3e-05,1.45258]
[1778697965541,51.11,79642.09,0.0,-0.98072,3e-05,1.45251]
[1778697966001,51.11,79642.09,0.0,-0.98072,3e-05,1.45251]
[1778697969553,51.11,79642.0,0.0,-0.98073,3e-05,1.45225]
[1778697969810,51.11,79642.0,0.0,-0.98073,3e-05,1.45225]
[1778697969904,51.11,79638.94,0.0,-0.98082,3e-05,1.44634]
[1778697970356,51.11,79637.33,0.0,-0.98087,3e-05,1.44327]
[1778697971363,51.11,79636.35,0.0,-0.9809,3e-05,1.44139]
[1778697972370,51.11,79634.73,0.0,-0.98094,3e-05,1.43829]
[1778697976000,51.11,79634.55,0.0,-0.98095,3e-05,1.43793]
[1778697976066,51.11,79634.55,0.0,-0.98095,3e-05,1.43793]
[1778697981433,51.11,79633.63,0.0,-0.98098,3e-05,1.43617]
[1778697982788,51.11,79633.63,0.0,-0.98098,3e-05,1.43617]
[1778697982808,51.11,79633.63,0.0,-0.98098,3e-05,1.43617]
[1778697988482,51.11,79633.62,0.0,-0.98098,3e-05,1.43615]
[1778697993517,51.11,79633.15,0.0,-0.98105,3e-05,1.43044]
[1778697994336,51.11,79633.15,0.0,-0.98105,3e-05,1.43044]
[1778697994561,51.11,79633.15,0.0,-0.98105,3e-05,1.43044]
[1778697996337,51.11,79633.17,0.0,-0.98105,3e-05,1.43049]
[1778698000362,51.11,79633.02,0.0,-0.98106,3e-05,1.42998]
[1778698000559,51.11,79633.02,0.0,-0.98106,3e-05,1.42998]
[1778698000850,51.11,79633.02,0.0,-0.98106,3e-05,1.42998]
[1778698000908,51.11,79631.65,0.0,-0.9811,3e-05,1.42739]
[1778698001574,51.11,79622.06,0.0,-0.98138,3e-05,1.40934]
[1778698002580,51.11,79617.89,0.0,-0.9815,3e-05,1.40158]
[1778698005133,51.11,79617.89,0.0,-0.9815,3e-05,1.40158]
[1778698004596,51.11,79613.58,0.0,-0.98162,3e-05,1.39361]
[1778698005603,51.11,79596.79,0.0,-0.98209,3e-05,1.36279]
[1778698006610,51.11,79589.69,0.0,-0.98229,3e-05,1.34999]
[1778698007617,51.11,79593.28,0.0,-0.98218,3e-05,1.35665]
[1778698009632,51.11,79591.41,0.0,-0.98223,3e-05,1.35352]
[1778698010639,51.12,79588.91,0.0,-0.9823,3e-05,1.34912]
[1778698011646,51.12,79587.43,0.0,-0.98234,3e-05,1.34658]
[1778698015796,51.12,79584.1,0.0,-0.98242,3e-05,1.34115]
[1778698016681,51.12,79575.28,0.0,-0.98266,3e-05,1.32546]
[1778698017688,51.12,79571.99,0.0,-0.98274,3e-05,1.31977]
[1778698019702,51.13,79571.3,0.0,-0.98276,3e-05,1.31893]
[1778698020709,51.13,79564.33,0.0,-0.98294,3e-05,1.30675]
[1778698021716,51.13,79565.0,0.0,-0.98292,3e-05,1.30815]
[1778698023730,51.14,79558.73,0.0,-0.98308,3e-05,1.29751]
[1778698024737,51.14,79559.44,0.0,-0.98306,3e-05,1.29899]
[1778698025744,51.14,79558.79,0.0,-0.98307,3e-05,1.29807]
[1778698027759,51.14,79557.44,0.0,-0.9831,3e-05,1.29615]
[1778698029981,51.14,79557.8,0.0,-0.98309,3e-05,1.29701]
[1778698030057,51.14,79557.8,0.0,-0.98309,3e-05,1.29701]
[1778698030082,51.15,79557.0,0.0,-0.98311,3e-05,1.29583]
[1778698033801,51.15,79558.59,0.0,-0.98305,3e-05,1.29954]
[1778698034808,51.16,79567.65,0.0,-0.9828,3e-05,1.31579]
[1778698035840,51.16,79567.65,0.0,-0.9828,3e-05,1.31579]
[1778698036062,51.16,79567.65,0.0,-0.9828,3e-05,1.31579]
[1778698036139,51.16,79568.64,0.0,-0.98277,3e-05,1.31774]
[1778698040850,51.17,79567.94,0.0,-0.98278,3e-05,1.31746]
[1778698044999,51.17,79569.68,0.0,-0.98272,3e-05,1.32133]
[1778698045561,51.17,79569.68,0.0,-0.98272,3e-05,1.32133]
[1778698046092,51.17,79569.68,0.0,-0.98272,3e-05,1.32133]
[1778698046151,51.17,79569.63,0.0,-0.98272,3e-05,1.32142]
[1778698046892,51.18,79572.03,0.0,-0.98265,3e-05,1.32589]
[1778698047291,51.18,79572.03,0.0,-0.98265,3e-05,1.32589]
[1778698047308,51.18,79572.03,0.0,-0.98265,3e-05,1.32589]
[1778698047899,51.18,79572.85,0.0,-0.98263,3e-05,1.32754]
[1778698050920,51.18,79573.89,0.0,-0.98259,3e-05,1.32992]
[1778698054040,51.19,79573.53,0.0,-0.98265,3e-05,1.32502]
[1778698054058,51.19,79573.53,0.0,-0.98265,3e-05,1.32502]
[1778698054126,51.19,79574.46,0.0,-0.98262,3e-05,1.32686]
[1778698054948,51.19,79572.16,0.0,-0.98268,3e-05,1.32293]
[1778698055955,51.19,79570.03,0.0,-0.98274,3e-05,1.31931]
[1778698059178,51.19,79569.7,0.0,-0.98274,3e-05,1.3191]
[1778698058976,51.2,79570.87,0.0,-0.98271,3e-05,1.32138]
[1778698059311,51.2,79570.87,0.0,-0.98271,3e-05,1.32138]
[1778698060990,51.2,79571.84,0.0,-0.98268,3e-05,1.32348]
[1778698066025,51.21,79576.3,0.0,-0.98254,3e-05,1.33236]
[1778698066414,51.21,79576.3,0.0,-0.98254,3e-05,1.33236]
[1778698066566,51.21,79576.3,0.0,-0.98254,3e-05,1.33236]
[1778698067032,51.21,79579.85,0.0,-0.98244,3e-05,1.3389]
[1778698071060,51.21,79578.63,0.0,-0.98246,3e-05,1.33732]
[1778698074082,51.22,79573.81,0.0,-0.98259,3e-05,1.32915]
[1778698075090,51.22,79566.83,0.0,-0.98278,3e-05,1.31687]
[1778698075406,51.22,79566.83,0.0,-0.98278,3e-05,1.31687]
[1778698075565,51.22,79566.83,0.0,-0.98278,3e-05,1.31687]
[1778698076097,51.22,79565.79,0.0,-0.9828,3e-05,1.31522]
[1778698078561,51.22,79565.89,0.0,-0.98279,3e-05,1.31559]
[1778698078769,51.22,79565.89,0.0,-0.98279,3e-05,1.31559]
[1778698079118,51.22,79565.46,0.0,-0.9828,3e-05,1.31522]
[1778698080820,51.23,79565.24,0.0,-0.9828,3e-05,1.31502]
[1778698081062,51.23,79565.24,0.0,-0.9828,3e-05,1.31502]
[1778698085396,51.23,79565.08,0.0,-0.9828,3e-05,1.31513]
[1778698085569,51.23,79565.08,0.0,-0.9828,3e-05,1.31513]
[1778698086559,51.24,79565.13,0.0,-0.98279,3e-05,1.316]
[1778698087174,51.24,79551.7,0.0,-0.98314,3e-05,1.29251]
[1778698088181,51.24,79540.06,0.0,-0.98345,3e-05,1.27249]
[1778698089188,51.24,79539.1,0.0,-0.98347,3e-05,1.27109]
[1778698093217,51.25,79541.27,0.0,-0.98339,3e-05,1.27591]
[1778698094224,51.25,79542.38,0.0,-0.98336,3e-05,1.27809]
[1778698096769,51.26,79542.04,0.0,-0.98337,3e-05,1.27776]
[1778698096807,51.26,79542.04,0.0,-0.98337,3e-05,1.27776]
[1778698100266,51.27,79540.58,0.0,-0.98338,3e-05,1.27651]
[1778698101500,51.27,79540.58,0.0,-0.98338,3e-05,1.27651]
[1778698101561,51.27,79540.58,0.0,-0.98338,3e-05,1.27651]
[1778698102280,51.27,79541.64,0.0,-0.98335,3e-05,1.27886]
[1778698103287,51.27,79540.34,0.0,-0.98338,3e-05,1.27686]
[1778698104294,51.28,79541.02,0.0,-0.98336,3e-05,1.2783]
[1778698107864,51.28,79541.44,0.0,-0.98334,3e-05,1.27954]
[1778698108059,51.28,79541.44,0.0,-0.98334,3e-05,1.27954]
[1778698108159,51.29,79542.43,0.0,-0.98331,3e-05,1.28176]
[1778698113070,51.29,79542.22,0.0,-0.98335,3e-05,1.27788]
[1778698113172,51.3,79545.28,0.0,-0.98327,3e-05,1.28344]
[1778698113308,51.3,79545.28,0.0,-0.98327,3e-05,1.28344]
[1778698113357,51.3,79548.16,0.0,-0.98319,3e-05,1.28846]
[1778698114364,51.3,79549.76,0.0,-0.98315,3e-05,1.29149]
[1778698115371,51.3,79549.06,0.0,-0.98316,3e-05,1.2905]
[1778698118488,51.3,79549.73,0.0,-0.98314,3e-05,1.29214]
[1778698118559,51.3,79549.73,0.0,-0.98314,3e-05,1.29214]
[1778698118643,51.31,79550.45,0.0,-0.98311,3e-05,1.29364]
[1778698119399,51.31,79556.14,0.0,-0.98296,3e-05,1.30386]
[1778698121413,51.31,79557.09,0.0,-0.98293,3e-05,1.30596]
[1778698125179,51.32,79557.06,0.0,-0.98292,3e-05,1.30632]
[1778698125222,51.32,79559.18,0.0,-0.98286,3e-05,1.3103]
[1778698125695,51.32,79568.69,0.0,-0.9826,3e-05,1.32719]
[1778698126448,51.32,79575.04,0.0,-0.98243,3e-05,1.33874]
[1778698127455,51.32,79578.72,0.0,-0.98233,3e-05,1.34552]
[1778698128462,51.32,79580.2,0.0,-0.98228,3e-05,1.34833]
[1778698129469,51.32,79581.19,0.0,-0.98225,3e-05,1.35026]
[1778698134279,51.33,79581.31,0.0,-0.98224,3e-05,1.35101]
[1778698134308,51.33,79581.31,0.0,-0.98224,3e-05,1.35101]
[1778698134504,51.33,79579.74,0.0,-0.98228,3e-05,1.3483]
[1778698137525,51.33,79580.82,0.0,-0.98225,3e-05,1.35066]
[1778698138532,51.33,79579.65,0.0,-0.98228,3e-05,1.34868]
[1778698140436,51.34,79579.57,0.0,-0.98227,3e-05,1.34881]
[1778698140561,51.34,79579.57,0.0,-0.98227,3e-05,1.34881]
[1778698141553,51.34,79581.71,0.0,-0.98221,3e-05,1.35282]
[1778698142560,51.34,79588.47,0.0,-0.98202,3e-05,1.36524]
[1778698143424,51.34,79588.47,0.0,-0.98202,3e-05,1.36524]
[1778698143560,51.34,79588.47,0.0,-0.98202,3e-05,1.36524]
[1778698143567,51.34,79592.71,0.0,-0.9819,3e-05,1.37312]
[1778698145581,51.34,79594.3,0.0,-0.98186,3e-05,1.37624]
[1778698150569,51.34,79594.41,0.0,-0.98185,3e-05,1.37671]
[1778698150808,51.34,79594.41,0.0,-0.98185,3e-05,1.37671]
[1778698153641,51.35,79592.9,0.0,-0.98188,3e-05,1.37439]
[1778698158345,51.35,79593.24,0.0,-0.98187,3e-05,1.37537]
[1778698158560,51.35,79593.24,0.0,-0.98187,3e-05,1.37537]
[1778698163850,51.35,79593.16,0.0,-0.98186,3e-05,1.37568]
[1778698164062,51.35,79593.16,0.0,-0.98186,3e-05,1.37568]
[1778698166732,51.36,79586.93,0.0,-0.98203,3e-05,1.36465]
[1778698168943,51.36,79586.43,0.0,-0.98204,3e-05,1.36395]
[1778698169061,51.36,79586.43,0.0,-0.98204,3e-05,1.36395]
[1778698169154,51.36,79585.44,0.0,-0.98207,3e-05,1.36225]
[1778698171767,51.36,79585.75,0.0,-0.98211,3e-05,1.35847]
[1778698175795,51.37,79588.88,0.0,-0.98202,3e-05,1.36464]
[1778698179252,51.37,79588.92,0.0,-0.98202,3e-05,1.36484]
[1778698179308,51.37,79588.92,0.0,-0.98202,3e-05,1.36484]
[1778698183851,51.37,79586.56,0.0,-0.98207,3e-05,1.36118]
[1778698184858,51.37,79585.79,0.0,-0.98209,3e-05,1.35989]
[1778698190952,51.38,79585.76,0.0,-0.98209,3e-05,1.36007]
[1778698191058,51.38,79585.76,0.0,-0.98209,3e-05,1.36007]
[1778698191105,51.38,79583.36,0.0,-0.98215,3e-05,1.35617]
[1778698191907,51.38,79567.72,0.0,-0.98258,3e-05,1.32815]
[1778698192914,51.38,79564.22,0.0,-0.98267,3e-05,1.32209]
[1778698193921,51.38,79563.47,0.0,-0.98269,3e-05,1.32093]
[1778698194928,51.39,79559.93,0.0,-0.98278,3e-05,1.31483]
[1778698195935,51.39,79560.73,0.0,-0.98275,3e-05,1.31644]
[1778698196942,51.39,79563.92,0.0,-0.98267,3e-05,1.32229]
[1778698198411,51.39,79564.23,0.0,-0.98265,3e-05,1.32302]
[1778698198567,51.39,79564.23,0.0,-0.98265,3e-05,1.32302]
[1778698198956,51.39,79563.32,0.0,-0.98268,3e-05,1.32158]
[1778698199963,51.39,79560.09,0.0,-0.98276,3e-05,1.31603]
[1778698201977,51.4,79563.04,0.0,-0.98268,3e-05,1.32164]
[1778698202883,51.4,79563.04,0.0,-0.98268,3e-05,1.32164]
[1778698203058,51.4,79563.04,0.0,-0.98268,3e-05,1.32164]
[1778698203992,51.4,79562.15,0.0,-0.98269,3e-05,1.32041]
[1778698206007,51.4,79560.92,0.0,-0.98272,3e-05,1.31859]
[1778698206385,51.4,79560.92,0.0,-0.98272,3e-05,1.31859]
[1778698206572,51.4,79560.92,0.0,-0.98272,3e-05,1.31859]
[1778698207015,51.4,79560.23,0.0,-0.98274,3e-05,1.31755]
[1778698209942,51.41,79560.58,0.0,-0.98272,3e-05,1.31854]
[1778698210071,51.41,79560.58,0.0,-0.98272,3e-05,1.31854]
[1778698212252,51.41,79563.21,0.0,-0.98265,3e-05,1.32357]
[1778698212308,51.41,79563.21,0.0,-0.98265,3e-05,1.32357]
[1778698212327,51.41,79563.46,0.0,-0.98264,3e-05,1.32419]
[1778698213058,51.41,79565.71,0.0,-0.98257,3e-05,1.32837]
[1778698214065,51.42,79568.22,0.0,-0.9825,3e-05,1.33302]
[1778698215275,51.42,79568.22,0.0,-0.9825,3e-05,1.33302]
[1778698215308,51.42,79568.22,0.0,-0.9825,3e-05,1.33302]
[1778698216242,51.42,79568.63,0.0,-0.98249,3e-05,1.33391]
[1778698216314,51.42,79568.63,0.0,-0.98249,3e-05,1.33391]
[1778698216343,51.42,79566.98,0.0,-0.98253,3e-05,1.33111]
[1778698216453,51.42,79566.98,0.0,-0.98253,3e-05,1.33111]
[1778698216558,51.42,79566.98,0.0,-0.98253,3e-05,1.33111]
[1778698217086,51.42,79567.26,0.0,-0.98252,3e-05,1.33178]
[1778698220107,51.42,79569.07,0.0,-0.98246,3e-05,1.33549]
[1778698224720,51.43,79569.24,0.0,-0.98245,3e-05,1.3364]
[1778698224807,51.43,79569.24,0.0,-0.98245,3e-05,1.3364]
[1778698225619,51.43,79569.38,0.0,-0.98244,3e-05,1.3368]
[1778698225807,51.43,79569.38,0.0,-0.98244,3e-05,1.3368]
[1778698225815,51.43,79569.38,0.0,-0.98244,3e-05,1.3368]
[1778698226057,51.43,79569.38,0.0,-0.98244,3e-05,1.3368]
[1778698226149,51.43,79569.57,0.0,-0.98244,3e-05,1.33729]
[1778698231121,51.44,79568.33,0.0,-0.98246,3e-05,1.33566]
[1778698231308,51.44,79568.33,0.0,-0.98246,3e-05,1.33566]
[1778698231327,51.44,79569.85,0.0,-0.98248,3e-05,1.3339]
[1778698231839,51.44,79569.85,0.0,-0.98248,3e-05,1.3339]
[1778698231975,51.44,79569.85,0.0,-0.98248,3e-05,1.3339]
[1778698232058,51.44,79569.85,0.0,-0.98248,3e-05,1.3339]
[1778698232192,51.44,79569.68,0.0,-0.98248,3e-05,1.33375]
[1778698237227,51.45,79570.72,0.0,-0.98244,3e-05,1.33637]
[1778698238427,51.45,79570.69,0.0,-0.98244,3e-05,1.33646]
[1778698238561,51.45,79570.69,0.0,-0.98244,3e-05,1.33646]
[1778698239145,51.45,79570.69,0.0,-0.98244,3e-05,1.33646]
[1778698239276,51.45,79570.69,0.0,-0.98244,3e-05,1.33646]
[1778698239308,51.45,79570.69,0.0,-0.98244,3e-05,1.33646]
[1778698239241,51.45,79570.65,0.0,-0.98244,3e-05,1.33654]
[1778698239377,51.45,79570.65,0.0,-0.98244,3e-05,1.33654]
[1778698241376,51.45,79570.72,0.0,-0.98243,3e-05,1.33696]
[1778698242034,51.45,79570.72,0.0,-0.98243,3e-05,1.33696]
[1778698243269,51.45,79574.64,0.0,-0.98232,3e-05,1.3443]
[1778698243532,51.45,79574.64,0.0,-0.98232,3e-05,1.3443]
[1778698243559,51.45,79574.64,0.0,-0.98232,3e-05,1.3443]
[1778698244276,51.45,79580.31,0.0,-0.98216,3e-05,1.35467]
[1778698245283,51.46,79586.5,0.0,-0.98198,3e-05,1.36604]
[1778698246290,51.46,79590.18,0.0,-0.98188,3e-05,1.37286]
[1778698247297,51.46,79594.53,0.0,-0.98176,3e-05,1.38092]
[1778698247476,51.46,79594.53,0.0,-0.98176,3e-05,1.38092]
[1778698247560,51.46,79594.53,0.0,-0.98176,3e-05,1.38092]
[1778698247680,51.46,79594.53,0.0,-0.98176,3e-05,1.38092]
[1778698247807,51.46,79594.53,0.0,-0.98176,3e-05,1.38092]
[1778698248192,51.46,79594.53,0.0,-0.98176,3e-05,1.38092]
[1778698248307,51.46,79594.53,0.0,-0.98176,3e-05,1.38092]
[1778698248342,51.46,79595.78,0.0,-0.98172,3e-05,1.38329]
[1778698254346,51.46,79596.09,0.0,-0.9817,3e-05,1.3843]
[1778698259188,51.46,79594.87,0.0,-0.98173,3e-05,1.38234]
[1778698259664,51.46,79594.86,0.0,-0.98173,3e-05,1.3824]
[1778698260926,51.46,79594.98,0.0,-0.98173,3e-05,1.3827]
[1778698261064,51.46,79594.98,0.0,-0.98173,3e-05,1.3827]
[1778698261110,51.47,79594.98,0.0,-0.98173,3e-05,1.38277]
[1778698265379,51.47,79595.55,0.0,-0.98171,3e-05,1.38397]
[1778698265559,51.47,79596.08,0.0,-0.98169,3e-05,1.38502]
[1778698265599,51.47,79595.74,0.0,-0.9817,3e-05,1.38446]
[1778698271426,51.47,79596.13,0.0,-0.98168,3e-05,1.38554]
[1778698272569,51.47,79595.83,0.0,-0.98169,3e-05,1.38506]
[1778698272721,51.47,79595.83,0.0,-0.98169,3e-05,1.38506]
[1778698272807,51.47,79595.83,0.0,-0.98169,3e-05,1.38506]
[1778698274717,51.47,79595.78,0.0,-0.98169,3e-05,1.38511]
[1778698274809,51.47,79595.78,0.0,-0.98169,3e-05,1.38511]
[1778698274821,51.47,79595.78,0.0,-0.98169,3e-05,1.38511]
[1778698275061,51.47,79595.78,0.0,-0.98169,3e-05,1.38511]
[1778698275086,51.47,79593.66,0.0,-0.98175,3e-05,1.38137]
[1778698275502,51.47,79591.25,0.0,-0.98182,3e-05,1.37695]
[1778698276509,51.47,79583.35,0.0,-0.98204,3e-05,1.36261]
[1778698277516,51.48,79577.99,0.0,-0.98218,3e-05,1.353]
[1778698278523,51.48,79574.36,0.0,-0.98228,3e-05,1.34658]
[1778698279530,51.48,79566.13,0.0,-0.9825,3e-05,1.33195]
[1778698280537,51.48,79571.13,0.0,-0.98237,3e-05,1.34107]
[1778698281989,51.48,79571.13,0.0,-0.98237,3e-05,1.34107]
[1778698282061,51.48,79571.13,0.0,-0.98237,3e-05,1.34107]
[1778698282177,51.48,79571.13,0.0,-0.98237,3e-05,1.34107]
[1778698282308,51.48,79571.13,0.0,-0.98237,3e-05,1.34107]
[1778698282394,51.48,79571.42,0.0,-0.98235,3e-05,1.34188]
[1778698283558,51.48,79573.27,0.0,-0.9823,3e-05,1.34535]
[1778698288161,51.49,79574.81,0.0,-0.98225,3e-05,1.34853]
[1778698288252,51.49,79574.81,0.0,-0.98225,3e-05,1.34853]
[1778698288310,51.49,79574.81,0.0,-0.98225,3e-05,1.34853]
[1778698288412,51.49,79575.66,0.0,-0.98222,3e-05,1.35033]
[1778698291614,51.49,79575.77,0.0,-0.98227,3e-05,1.34623]
[1778698296251,51.5,79575.48,0.0,-0.98228,3e-05,1.34611]
[1778698296310,51.5,79575.48,0.0,-0.98228,3e-05,1.34611]
[1778698296393,51.5,79575.48,0.0,-0.98228,3e-05,1.34611]
[1778698296352,51.5,79577.39,0.0,-0.98222,3e-05,1.34981]
[1778698296561,51.5,79577.39,0.0,-0.98222,3e-05,1.34981]
[1778698296649,51.5,79578.8,0.0,-0.98218,3e-05,1.35236]
[1778698301684,51.5,79579.24,0.0,-0.98216,3e-05,1.35377]
[1778698303698,51.5,79581.3,0.0,-0.9821,3e-05,1.35773]
[1778698306719,51.51,79585.76,0.0,-0.98197,3e-05,1.36618]
[1778698307479,51.51,79585.76,0.0,-0.98197,3e-05,1.36618]
[1778698307561,51.51,79585.76,0.0,-0.98197,3e-05,1.36618]
[1778698307593,51.51,79585.76,0.0,-0.98197,3e-05,1.36618]
[1778698307808,51.51,79585.76,0.0,-0.98197,3e-05,1.36618]
[1778698307909,51.51,79584.7,0.0,-0.982,3e-05,1.36445]
[1778698313768,51.51,79584.89,0.0,-0.98198,3e-05,1.3653]
[1778698315151,51.51,79584.89,0.0,-0.98198,3e-05,1.3653]
[1778698315314,51.51,79584.89,0.0,-0.98198,3e-05,1.3653]
[1778698315327,51.51,79584.89,0.0,-0.98198,3e-05,1.3653]
[1778698315375,51.52,79584.89,0.0,-0.98198,3e-05,1.3655]
[1778698315563,51.52,79584.89,0.0,-0.98198,3e-05,1.3655]
[1778698320817,51.52,79584.47,0.0,-0.98198,3e-05,1.36523]
[1778698325852,51.52,79584.5,0.0,-0.98197,3e-05,1.36579]
[1778698327516,51.52,79583.95,0.0,-0.98199,3e-05,1.36489]
[1778698327527,51.52,79583.95,0.0,-0.98199,3e-05,1.36489]
[1778698327565,51.52,79583.95,0.0,-0.98199,3e-05,1.36489]
[1778698327866,51.53,79584.19,0.0,-0.98198,3e-05,1.36542]
[1778698332901,51.53,79584.07,0.0,-0.98197,3e-05,1.3658]
[1778698336391,51.53,79583.93,0.0,-0.98197,3e-05,1.36575]
[1778698337564,51.53,79585.14,0.0,-0.98194,3e-05,1.36815]
[1778698337809,51.53,79585.14,0.0,-0.98194,3e-05,1.36815]
[1778698337820,51.53,79585.14,0.0,-0.98194,3e-05,1.36815]
[1778698338058,51.53,79585.14,0.0,-0.98194,3e-05,1.36815]
[1778698338113,51.53,79586.09,0.0,-0.98191,3e-05,1.36998]
[1778698343982,51.54,79584.44,0.0,-0.98195,3e-05,1.36753]
[1778698345645,51.54,79583.74,0.0,-0.98197,3e-05,1.36635]
[1778698345811,51.54,79583.74,0.0,-0.98197,3e-05,1.36635]
[1778698345822,51.54,79583.74,0.0,-0.98197,3e-05,1.36635]
[1778698346060,51.54,79583.74,0.0,-0.98197,3e-05,1.36635]
[1778698346160,51.54,79583.97,0.0,-0.98196,3e-05,1.36687]
[1778698351031,51.55,79583.35,0.0,-0.98203,3e-05,1.36152]
[1778698353453,51.55,79583.16,0.0,-0.98203,3e-05,1.36128]
[1778698353045,51.55,79574.41,0.0,-0.98227,3e-05,1.34557]
[1778698353562,51.55,79574.41,0.0,-0.98227,3e-05,1.34557]
[1778698353570,51.55,79574.41,0.0,-0.98227,3e-05,1.34557]
[1778698353810,51.55,79574.41,0.0,-0.98227,3e-05,1.34557]
[1778698354053,51.55,79573.62,0.0,-0.98229,3e-05,1.34428]
[1778698359087,51.55,79572.74,0.0,-0.9823,3e-05,1.34337]
[1778698362641,51.56,79572.31,0.0,-0.98231,3e-05,1.34301]
[1778698362698,51.56,79572.31,0.0,-0.98231,3e-05,1.34301]
[1778698362807,51.56,79572.31,0.0,-0.98231,3e-05,1.34301]
[1778698363115,51.56,79572.18,0.0,-0.98231,3e-05,1.34291]
[1778698368150,51.58,79571.42,0.0,-0.98229,3e-05,1.34447]
[1778698375126,51.6,79571.42,0.0,-0.98226,3e-05,1.3459]
[1778698375310,51.6,79571.42,0.0,-0.98226,3e-05,1.3459]
[1778698375322,51.6,79571.42,0.0,-0.98226,3e-05,1.3459]
[1778698375408,51.6,79571.42,0.0,-0.98226,3e-05,1.34629]
[1778698375558,51.6,79571.42,0.0,-0.98226,3e-05,1.34629]
[1778698377213,51.6,79569.84,0.0,-0.9823,3e-05,1.34371]
[1778698382248,51.61,79569.66,0.0,-0.98229,3e-05,1.34405]
[1778698387283,51.61,79569.66,0.0,-0.98228,3e-05,1.34471]
[1778698389139,51.61,79569.6,0.0,-0.98228,3e-05,1.34473]
[1778698389308,51.61,79569.6,0.0,-0.98228,3e-05,1.34473]
[1778698389320,51.61,79569.6,0.0,-0.98228,3e-05,1.34473]
[1778698389408,51.62,79569.72,0.0,-0.98228,3e-05,1.34508]
[1778698389560,51.62,79569.72,0.0,-0.98228,3e-05,1.34508]
[1778698390304,51.62,79567.71,0.0,-0.98233,3e-05,1.3416]
[1778698395341,51.64,79569.99,0.0,-0.98223,3e-05,1.34817]
[1778698396351,51.64,79571.69,0.0,-0.98217,3e-05,1.35181]
[1778698396658,51.64,79571.69,0.0,-0.98217,3e-05,1.35181]
[1778698396809,51.64,79571.69,0.0,-0.98217,3e-05,1.35181]
[1778698396816,51.64,79571.69,0.0,-0.98217,3e-05,1.35181]
[1778698397059,51.64,79571.69,0.0,-0.98217,3e-05,1.35181]
[1778698397358,51.65,79580.33,0.0,-0.98193,3e-05,1.36803]
[1778698398365,51.65,79581.42,0.0,-0.98189,3e-05,1.37056]
[1778698399372,51.66,79579.12,0.0,-0.98194,3e-05,1.36691]
[1778698404407,51.66,79578.95,0.0,-0.98194,3e-05,1.36705]
[1778698406423,51.66,79578.86,0.0,-0.98194,3e-05,1.36698]
[1778698407783,51.66,79579.31,0.0,-0.98193,3e-05,1.36798]
[1778698408435,51.67,79577.26,0.0,-0.98197,3e-05,1.3648]
[1778698408652,51.67,79577.26,0.0,-0.98197,3e-05,1.3648]
[1778698408682,51.67,79577.26,0.0,-0.98197,3e-05,1.3648]
[1778698408810,51.67,79577.26,0.0,-0.98197,3e-05,1.3648]
[1778698409442,51.67,79577.87,0.0,-0.98195,3e-05,1.36645]
[1778698412463,51.69,79580.27,0.0,-0.98192,3e-05,1.36774]
[1778698412826,51.69,79580.27,0.0,-0.98192,3e-05,1.36774]
[1778698413058,51.69,79580.27,0.0,-0.98192,3e-05,1.36774]
[1778698413064,51.69,79580.27,0.0,-0.98192,3e-05,1.36774]
[1778698413308,51.69,79580.27,0.0,-0.98192,3e-05,1.36774]
[1778698413470,51.69,79582.72,0.0,-0.98184,3e-05,1.37274]
[1778698414477,51.7,79584.61,0.0,-0.98178,3e-05,1.37673]
[1778698416416,51.7,79584.52,0.0,-0.98178,3e-05,1.37664]
[1778698416566,51.7,79584.82,0.0,-0.98177,3e-05,1.37726]
[1778698417498,51.7,79584.93,0.0,-0.98177,3e-05,1.37753]
[1778698419924,51.7,79585.49,0.0,-0.98175,3e-05,1.37863]
[1778698420058,51.7,79585.49,0.0,-0.98175,3e-05,1.37863]
[1778698420519,51.7,79585.54,0.0,-0.98174,3e-05,1.37886]
[1778698421502,51.7,79585.54,0.0,-0.98174,3e-05,1.37886]
[1778698421526,51.7,79585.8,0.0,-0.98174,3e-05,1.3794]
[1778698421565,51.7,79585.8,0.0,-0.98174,3e-05,1.3794]
[1778698421681,51.7,79585.8,0.0,-0.98174,3e-05,1.3794]
[1778698421806,51.7,79585.8,0.0,-0.98174,3e-05,1.3794]
[1778698422533,51.7,79586.35,0.0,-0.98172,3e-05,1.38048]
[1778698426505,51.7,79585.65,0.0,-0.98174,3e-05,1.37931]
[1778698426515,51.7,79585.65,0.0,-0.98174,3e-05,1.37931]
[1778698426559,51.7,79585.65,0.0,-0.98174,3e-05,1.37938]
[1778698426561,51.7,79581.73,0.0,-0.98185,3e-05,1.37222]
[1778698427568,51.7,79580.01,0.0,-0.98189,3e-05,1.36917]
[1778698432603,51.71,79580.94,0.0,-0.98186,3e-05,1.37129]
[1778698433610,51.71,79577.18,0.0,-0.98196,3e-05,1.36454]
[1778698435021,51.71,79577.18,0.0,-0.98196,3e-05,1.36454]
[1778698435060,51.71,79577.18,0.0,-0.98196,3e-05,1.36454]
[1778698435308,51.71,79577.18,0.0,-0.98196,3e-05,1.36454]
[1778698435408,51.71,79578.64,0.0,-0.98192,3e-05,1.36738]
[1778698435624,51.71,79588.58,0.0,-0.98164,3e-05,1.38553]
[1778698436631,51.71,79590.06,0.0,-0.9816,3e-05,1.38831]
[1778698439318,51.71,79589.92,0.0,-0.9816,3e-05,1.38811]
[1778698439450,51.71,79589.92,0.0,-0.9816,3e-05,1.38811]
[1778698439559,51.71,79589.92,0.0,-0.9816,3e-05,1.38811]
[1778698439550,51.71,79588.97,0.0,-0.98163,3e-05,1.38648]
[1778698440659,51.71,79590.85,0.0,-0.98157,3e-05,1.38999]
[1778698441667,51.71,79592.29,0.0,-0.98153,3e-05,1.3927]
[1778698442673,51.71,79596.17,0.0,-0.98142,3e-05,1.39991]
[1778698443682,51.71,79600.74,0.0,-0.98129,3e-05,1.40843]
[1778698446558,51.71,79599.51,0.0,-0.98132,3e-05,1.40616]
[1778698446571,51.71,79599.51,0.0,-0.98132,3e-05,1.40616]
[1778698446807,51.71,79599.91,0.0,-0.98131,3e-05,1.40693]
[1778698446907,51.71,79599.8,0.0,-0.98131,3e-05,1.40675]
[1778698448715,51.71,79598.39,0.0,-0.98135,3e-05,1.40418]
[1778698450467,51.71,79598.39,0.0,-0.98135,3e-05,1.40418]
[1778698450475,51.71,79598.39,0.0,-0.98135,3e-05,1.40418]
[1778698450566,51.71,79598.39,0.0,-0.98135,3e-05,1.40418]
[1778698450563,51.71,79583.46,0.0,-0.98178,3e-05,1.3768]
[1778698450729,51.71,79579.05,0.0,-0.9819,3e-05,1.36876]
[1778698452743,51.72,79576.21,0.0,-0.98198,3e-05,1.36378]
[1778698453750,51.72,79578.9,0.0,-0.9819,3e-05,1.36876]
[1778698458785,51.72,79578.49,0.0,-0.9819,3e-05,1.36844]
[1778698460187,51.72,79578.49,0.0,-0.9819,3e-05,1.36844]
[1778698460308,51.72,79578.49,0.0,-0.9819,3e-05,1.36844]
[1778698460315,51.72,79578.49,0.0,-0.9819,3e-05,1.36844]
[1778698460560,51.72,79578.49,0.0,-0.9819,3e-05,1.36844]
[1778698460343,51.72,79578.49,0.0,-0.9819,3e-05,1.36861]
[1778698460742,51.72,79578.49,0.0,-0.9819,3e-05,1.36861]
[1778698460802,51.72,79583.1,0.0,-0.98177,3e-05,1.37701]
[1778698461811,51.72,79611.08,0.0,-0.98097,3e-05,1.42894]
[1778698462818,51.72,79610.08,0.0,-0.981,3e-05,1.42704]
[1778698464850,51.72,79610.86,0.0,-0.98098,3e-05,1.42849]
[1778698464970,51.72,79610.86,0.0,-0.98098,3e-05,1.42849]
[1778698465548,51.72,79610.86,0.0,-0.98098,3e-05,1.42849]
[1778698465584,51.72,79611.26,0.0,-0.98097,3e-05,1.42921]
[1778698465981,51.72,79611.26,0.0,-0.98097,3e-05,1.42921]
[1778698467064,51.72,79611.06,0.0,-0.98097,3e-05,1.42884]
[1778698467200,51.72,79611.06,0.0,-0.98097,3e-05,1.42884]
[1778698467259,51.72,79611.22,0.0,-0.98097,3e-05,1.4291]
[1778698469060,51.72,79611.22,0.0,-0.98097,3e-05,1.4291]
[1778698469283,51.72,79611.22,0.0,-0.98097,3e-05,1.4291]
[1778698469383,51.72,79611.19,0.0,-0.98097,3e-05,1.42901]
[1778698470874,51.72,79609.86,0.0,-0.98101,3e-05,1.42649]
[1778698473066,51.72,79609.49,0.0,-0.98108,3e-05,1.42094]
[1778698473430,51.72,79609.49,0.0,-0.98108,3e-05,1.42094]
[1778698473531,51.72,79610.01,0.0,-0.98107,3e-05,1.42189]
[1778698474122,51.72,79610.01,0.0,-0.98107,3e-05,1.42189]
[1778698474578,51.72,79612.03,0.0,-0.98101,3e-05,1.42567]
[1778698474902,51.72,79609.6,0.0,-0.98108,3e-05,1.42112]
[1778698477059,51.72,79609.66,0.0,-0.98108,3e-05,1.42122]
[1778698477361,51.72,79609.66,0.0,-0.98108,3e-05,1.42122]
[1778698477434,51.72,79609.72,0.0,-0.98108,3e-05,1.42132]
[1778698479059,51.72,79609.7,0.0,-0.98108,3e-05,1.42128]
[1778698479226,51.72,79609.7,0.0,-0.98108,3e-05,1.42128]
[1778698479326,51.72,79609.49,0.0,-0.98108,3e-05,1.42088]
[1778698480552,51.72,79609.49,0.0,-0.98108,3e-05,1.42088]
[1778698480958,51.72,79609.46,0.0,-0.98108,3e-05,1.42082]
[1778698481951,51.72,79606.94,0.0,-0.98116,3e-05,1.4161]
[1778698483064,51.72,79606.94,0.0,-0.98116,3e-05,1.4161]
[1778698483280,51.72,79606.94,0.0,-0.98116,3e-05,1.4161]
[1778698483377,51.72,79607.21,0.0,-0.98115,3e-05,1.41661]
[1778698485024,51.72,79608.17,0.0,-0.98112,3e-05,1.4184]
[1778698485066,51.72,79608.17,0.0,-0.98112,3e-05,1.4184]
[1778698485131,51.72,79608.17,0.0,-0.98112,3e-05,1.4184]
[1778698485232,51.72,79608.59,0.0,-0.98111,3e-05,1.41919]
[1778698486986,51.72,79610.01,0.0,-0.98107,3e-05,1.42184]
[1778698489228,51.72,79609.95,0.0,-0.98107,3e-05,1.42173]
[1778698489237,51.72,79609.95,0.0,-0.98107,3e-05,1.42173]
[1778698489309,51.72,79609.95,0.0,-0.98107,3e-05,1.42173]
[1778698489389,51.72,79609.95,0.0,-0.98107,3e-05,1.42173]
[1778698489574,51.72,79609.95,0.0,-0.98107,3e-05,1.42173]
[1778698489490,51.72,79608.62,0.0,-0.98111,3e-05,1.41923]
[1778698490008,51.72,79607.56,0.0,-0.98114,3e-05,1.41725]
[1778698495290,51.72,79607.17,0.0,-0.98115,3e-05,1.41643]
[1778698499173,51.72,79607.78,0.0,-0.98113,3e-05,1.41759]
[1778698499308,51.72,79607.78,0.0,-0.98113,3e-05,1.41759]
[1778698499318,51.72,79607.78,0.0,-0.98113,3e-05,1.41759]
[1778698499357,51.72,79613.41,0.0,-0.98097,3e-05,1.42814]
[1778698500419,51.72,79613.41,0.0,-0.98097,3e-05,1.42814]
[1778698500565,51.72,79613.41,0.0,-0.98097,3e-05,1.42814]
[1778698500520,51.72,79617.37,0.0,-0.98085,3e-05,1.43558]
[1778698506119,51.72,79617.87,0.0,-0.98084,3e-05,1.43634]
[1778698507514,51.72,79617.87,0.0,-0.98084,3e-05,1.43634]
[1778698507561,51.72,79617.87,0.0,-0.98084,3e-05,1.43634]
[1778698507615,51.72,79619.11,0.0,-0.98081,3e-05,1.43866]
[1778698510572,51.72,79619.2,0.0,-0.9808,3e-05,1.43876]
[1778698510998,51.72,79619.24,0.0,-0.9808,3e-05,1.4388]
[1778698513168,51.72,79617.93,0.0,-0.98084,3e-05,1.43622]
[1778698516189,51.72,79616.4,0.0,-0.98089,3e-05,1.43324]
[1778698516767,51.72,79616.4,0.0,-0.98089,3e-05,1.43324]
[1778698516807,51.72,79616.4,0.0,-0.98089,3e-05,1.43324]
[1778698522231,51.71,79616.32,0.0,-0.9809,3e-05,1.43294]
[1778698523972,51.71,79615.6,0.0,-0.98092,3e-05,1.43156]
[1778698524060,51.71,79615.6,0.0,-0.98092,3e-05,1.43156]
[1778698529281,51.71,79615.47,0.0,-0.98092,3e-05,1.43117]
[1778698530288,51.71,79616.84,0.0,-0.98088,3e-05,1.43373]
[1778698535323,51.71,79617.09,0.0,-0.98094,3e-05,1.42923]
[1778698536533,51.71,79617.09,0.0,-0.98094,3e-05,1.42923]
[1778698536562,51.71,79617.09,0.0,-0.98094,3e-05,1.42923]
[1778698539352,51.71,79622.89,0.0,-0.98077,3e-05,1.4401]
[1778698540359,51.71,79625.83,0.0,-0.98068,3e-05,1.44563]
[1778698541106,51.71,79625.83,0.0,-0.98068,3e-05,1.44563]
[1778698541311,51.71,79625.83,0.0,-0.98068,3e-05,1.44563]
[1778698541366,51.71,79628.53,0.0,-0.98061,3e-05,1.45062]
[1778698542373,51.71,79629.81,0.0,-0.98057,3e-05,1.45291]
[1778698543380,51.71,79633.99,0.0,-0.98045,3e-05,1.46074]
[1778698544387,51.71,79636.12,0.0,-0.98039,3e-05,1.46475]
[1778698544987,51.71,79636.12,0.0,-0.98039,3e-05,1.46475]
[1778698545059,51.71,79636.12,0.0,-0.98039,3e-05,1.46475]
[1778698546401,51.7,79638.82,0.0,-0.98031,3e-05,1.46978]
[1778698547408,51.7,79640.8,0.0,-0.98025,3e-05,1.4735]
[1778698548945,51.7,79640.77,0.0,-0.98025,3e-05,1.47335]
[1778698549573,51.7,79640.77,0.0,-0.98025,3e-05,1.47335]
[1778698549675,51.7,79644.85,0.0,-0.98013,3e-05,1.48113]
[1778698549811,51.7,79644.85,0.0,-0.98013,3e-05,1.48113]
[1778698550429,51.7,79645.74,0.0,-0.9801,3e-05,1.48274]
[1778698555464,51.7,79646.49,0.0,-0.98009,3e-05,1.48365]
[1778698556441,51.7,79646.49,0.0,-0.98009,3e-05,1.48365]
[1778698556471,51.7,79649.03,0.0,-0.98002,3e-05,1.48846]
[1778698557014,51.7,79649.03,0.0,-0.98002,3e-05,1.48846]
[1778698557063,51.7,79649.03,0.0,-0.98002,3e-05,1.48846]
[1778698557478,51.7,79651.05,0.0,-0.97996,3e-05,1.49227]
[1778698558493,51.7,79651.05,0.0,-0.97996,3e-05,1.49227]
[1778698558552,51.69,79654.2,0.0,-0.97986,3e-05,1.49828]
[1778698559064,51.69,79654.2,0.0,-0.97986,3e-05,1.49828]
[1778698559311,51.69,79654.2,0.0,-0.97986,3e-05,1.49828]
[1778698559493,51.69,79655.81,0.0,-0.97981,3e-05,1.50129]
[1778698560500,51.69,79657.04,0.0,-0.97978,3e-05,1.50356]
[1778698561064,51.69,79657.04,0.0,-0.97978,3e-05,1.50356]
[1778698561507,51.69,79658.73,0.0,-0.97973,3e-05,1.50672]
[1778698562515,51.69,79656.18,0.0,-0.97981,3e-05,1.50158]
[1778698563522,51.69,79655.22,0.0,-0.97984,3e-05,1.49957]
[1778698564230,51.69,79655.22,0.0,-0.97984,3e-05,1.49957]
[1778698564319,51.69,79655.22,0.0,-0.97984,3e-05,1.49957]
[1778698569564,51.68,79655.66,0.0,-0.97984,3e-05,1.49961]
[1778698570571,51.68,79657.52,0.0,-0.97979,3e-05,1.5031]
[1778698571578,51.68,79658.89,0.0,-0.97975,3e-05,1.50564]
[1778698571821,51.68,79658.89,0.0,-0.97975,3e-05,1.50564]
[1778698572059,51.68,79658.89,0.0,-0.97975,3e-05,1.50564]
[1778698573592,51.68,79657.71,0.0,-0.97979,3e-05,1.50304]
[1778698574599,51.68,79656.82,0.0,-0.97982,3e-05,1.50115]
[1778698576226,51.68,79656.82,0.0,-0.97982,3e-05,1.50115]
[1778698576282,51.68,79656.82,0.0,-0.97982,3e-05,1.50115]
[1778698576613,51.67,79651.21,0.0,-0.97999,3e-05,1.48994]
[1778698577620,51.67,79646.97,0.0,-0.98012,3e-05,1.4816]
[1778698578627,51.67,79644.3,0.0,-0.98021,3e-05,1.47633]
[1778698583662,51.67,79644.24,0.0,-0.98022,3e-05,1.47573]
[1778698584669,51.67,79645.03,0.0,-0.98019,3e-05,1.47716]
[1778698587303,51.67,79644.58,0.0,-0.98021,3e-05,1.4761]
[1778698587310,51.67,79644.58,0.0,-0.98021,3e-05,1.4761]
[1778698591493,51.66,79644.59,0.0,-0.98022,3e-05,1.47574]
[1778698592891,51.66,79645.49,0.0,-0.98025,3e-05,1.47232]
[1778698594644,51.66,79645.49,0.0,-0.98025,3e-05,1.47232]
[1778698594660,51.66,79647.38,0.0,-0.9802,3e-05,1.47578]
[1778698594811,51.66,79647.38,0.0,-0.9802,3e-05,1.47578]
[1778698595746,51.66,79650.33,0.0,-0.98011,3e-05,1.48139]
[1778698603486,51.66,79650.57,0.0,-0.98011,3e-05,1.48143]
[1778698603560,51.66,79650.57,0.0,-0.98011,3e-05,1.48143]
[1778698605324,51.65,79649.86,0.0,-0.98014,3e-05,1.47964]
[1778698605563,51.65,79649.86,0.0,-0.98014,3e-05,1.47964]
[1778698608132,51.65,79650.04,0.0,-0.98014,3e-05,1.47968]
[1778698608314,51.65,79650.04,0.0,-0.98014,3e-05,1.47968]
[1778698608347,51.65,79652.4,0.0,-0.98007,3e-05,1.48404]
[1778698608837,51.65,79653.93,0.0,-0.98002,3e-05,1.48701]
[1778698612373,51.65,79654.11,0.0,-0.98002,3e-05,1.48713]
[1778698612562,51.65,79654.11,0.0,-0.98002,3e-05,1.48713]
[1778698612609,51.64,79654.96,0.0,-0.98,3e-05,1.48855]
[1778698612865,51.64,79654.1,0.0,-0.98003,3e-05,1.48688]
[1778698615886,51.64,79655.0,0.0,-0.98,3e-05,1.48828]
[1778698619363,51.64,79655.16,0.0,-0.98,3e-05,1.48836]
[1778698619563,51.64,79655.16,0.0,-0.98,3e-05,1.48836]
[1778698624950,51.63,79654.94,0.0,-0.98002,3e-05,1.48713]
[1778698628587,51.63,79654.91,0.0,-0.98003,3e-05,1.48695]
[1778698628810,51.63,79655.43,0.0,-0.98002,3e-05,1.48762]
[1778698628978,51.63,79657.0,0.0,-0.97997,3e-05,1.49068]
[1778698633006,51.63,79655.74,0.0,-0.98001,3e-05,1.48775]
[1778698634486,51.63,79655.74,0.0,-0.98001,3e-05,1.48775]
[1778698634560,51.63,79655.74,0.0,-0.98001,3e-05,1.48775]
[1778698636027,51.62,79652.82,0.0,-0.98011,3e-05,1.48174]
[1778698637250,51.62,79652.82,0.0,-0.98011,3e-05,1.48174]
[1778698637309,51.62,79652.82,0.0,-0.98011,3e-05,1.48174]
[1778698637325,51.62,79647.1,0.0,-0.98028,3e-05,1.4705]
[1778698638041,51.62,79648.12,0.0,-0.98025,3e-05,1.47247]
[1778698639048,51.62,79649.04,0.0,-0.98023,3e-05,1.47415]
[1778698640055,51.62,79647.83,0.0,-0.98026,3e-05,1.47173]
[1778698641492,51.62,79647.83,0.0,-0.98026,3e-05,1.47173]
[1778698647307,51.62,79648.02,0.0,-0.98027,3e-05,1.47166]
[1778698648111,51.61,79649.42,0.0,-0.98023,3e-05,1.47411]
[1778698650577,51.61,79649.12,0.0,-0.98024,3e-05,1.47344]
[1778698650945,51.61,79649.85,0.0,-0.98022,3e-05,1.47467]
[1778698650952,51.61,79649.85,0.0,-0.98022,3e-05,1.47467]
[1778698651062,51.61,79649.85,0.0,-0.98022,3e-05,1.47467]
[1778698652139,51.61,79652.6,0.0,-0.9802,3e-05,1.47492]
[1778698653146,51.61,79653.54,0.0,-0.98017,3e-05,1.47665]
[1778698655179,51.61,79653.1,0.0,-0.98019,3e-05,1.47571]
[1778698655311,51.61,79653.1,0.0,-0.98019,3e-05,1.47571]
[1778698658181,51.61,79652.27,0.0,-0.98022,3e-05,1.47373]
[1778698661454,51.6,79652.27,0.0,-0.98022,3e-05,1.47355]
[1778698665427,51.6,79652.18,0.0,-0.98023,3e-05,1.47302]
[1778698666330,51.6,79652.14,0.0,-0.98023,3e-05,1.47276]
[1778698668787,51.6,79652.2,0.0,-0.98024,3e-05,1.4727]
[1778698668808,51.6,79651.52,0.0,-0.98026,3e-05,1.4713]
[1778698669258,51.6,79652.34,0.0,-0.98023,3e-05,1.4728]
[1778698670439,51.6,79652.34,0.0,-0.98023,3e-05,1.4728]
[1778698675571,51.59,79652.24,0.0,-0.98024,3e-05,1.47217]
[1778698676028,51.59,79652.33,0.0,-0.98024,3e-05,1.47225]
[1778698676582,51.59,79652.33,0.0,-0.98024,3e-05,1.47225]
[1778698676809,51.59,79652.33,0.0,-0.98024,3e-05,1.47225]
[1778698677314,51.59,79650.73,0.0,-0.98029,3e-05,1.46899]
[1778698680537,51.59,79650.63,0.0,-0.9803,3e-05,1.46864]
[1778698680887,51.59,79650.64,0.0,-0.9803,3e-05,1.46858]
[1778698683125,51.59,79650.69,0.0,-0.98029,3e-05,1.46898]
[1778698683312,51.59,79650.69,0.0,-0.98029,3e-05,1.46898]
[1778698685583,51.59,79649.9,0.0,-0.98031,3e-05,1.46777]
[1778698686074,51.59,79649.9,0.0,-0.98031,3e-05,1.46769]
[1778698691412,51.59,79650.01,0.0,-0.98031,3e-05,1.4679]
[1778698693426,51.59,79647.57,0.0,-0.98039,3e-05,1.46305]
[1778698694599,51.59,79647.57,0.0,-0.98039,3e-05,1.46305]
[1778698694811,51.59,79647.57,0.0,-0.98039,3e-05,1.46305]
[1778698694816,51.59,79644.22,0.0,-0.98049,3e-05,1.45655]
[1778698695549,51.59,79644.22,0.0,-0.98049,3e-05,1.45655]
[1778698695638,51.59,79643.23,0.0,-0.98052,3e-05,1.4546]
[1778698695977,51.59,79643.23,0.0,-0.98052,3e-05,1.4546]
[1778698699522,51.59,79642.54,0.0,-0.98054,3e-05,1.45312]
[1778698699560,51.59,79642.54,0.0,-0.98054,3e-05,1.45312]
[1778698699623,51.59,79644.61,0.0,-0.98048,3e-05,1.45702]
[1778698701495,51.59,79645.11,0.0,-0.98047,3e-05,1.45792]
[1778698706266,51.59,79645.8,0.0,-0.98045,3e-05,1.45893]
[1778698706310,51.59,79645.8,0.0,-0.98045,3e-05,1.45893]
[1778698706883,51.59,79645.23,0.0,-0.98047,3e-05,1.45777]
[1778698709539,51.58,79644.29,0.0,-0.9805,3e-05,1.45579]
[1778698711554,51.58,79639.77,0.0,-0.9807,3e-05,1.44212]
[1778698712181,51.58,79639.77,0.0,-0.9807,3e-05,1.44212]
[1778698712321,51.58,79639.77,0.0,-0.9807,3e-05,1.44212]
[1778698712561,51.58,79638.32,0.0,-0.98074,3e-05,1.43933]
[1778698713568,51.58,79629.7,0.0,-0.981,3e-05,1.423]
[1778698714576,51.58,79629.6,0.0,-0.981,3e-05,1.42281]
[1778698715583,51.58,79628.51,0.0,-0.98103,3e-05,1.42076]
[1778698716514,51.58,79628.51,0.0,-0.98103,3e-05,1.42076]
[1778698718838,51.58,79628.48,0.0,-0.98103,3e-05,1.4207]
[1778698718988,51.58,79628.48,0.0,-0.98103,3e-05,1.4207]
[1778698719061,51.58,79628.48,0.0,-0.98103,3e-05,1.4207]
[1778698722633,51.59,79627.32,0.0,-0.98105,3e-05,1.41991]
[1778698723660,51.59,79627.32,0.0,-0.98105,3e-05,1.41991]
[1778698723812,51.59,79627.32,0.0,-0.98105,3e-05,1.41991]
[1778698725654,51.61,79626.46,0.0,-0.98105,3e-05,1.41968]
[1778698727668,51.61,79621.76,0.0,-0.98117,3e-05,1.4118]
[1778698728675,51.62,79623.4,0.0,-0.98112,3e-05,1.41534]
[1778698731088,51.63,79622.97,0.0,-0.98111,3e-05,1.41548]
[1778698731308,51.63,79622.97,0.0,-0.98111,3e-05,1.41548]
[1778698731696,51.63,79623.83,0.0,-0.98108,3e-05,1.41756]
[1778698734717,51.63,79624.99,0.0,-0.98105,3e-05,1.41974]
[1778698735557,51.63,79624.99,0.0,-0.98105,3e-05,1.41974]
[1778698735965,51.63,79624.88,0.0,-0.98105,3e-05,1.41953]
[1778698738746,51.63,79616.88,0.0,-0.98128,3e-05,1.40459]
[1778698739753,51.63,79615.09,0.0,-0.98133,3e-05,1.40129]
[1778698740760,51.63,79611.0,0.0,-0.98145,3e-05,1.39373]
[1778698741767,51.63,79609.94,0.0,-0.98148,3e-05,1.39181]
[1778698742799,51.63,79609.94,0.0,-0.98148,3e-05,1.39181]
[1778698742807,51.63,79609.94,0.0,-0.98148,3e-05,1.39181]
[1778698742774,51.63,79612.99,0.0,-0.98139,3e-05,1.39751]
[1778698746802,51.63,79610.65,0.0,-0.98146,3e-05,1.39332]
[1778698748307,51.63,79610.28,0.0,-0.98147,3e-05,1.39268]
[1778698748559,51.63,79610.28,0.0,-0.98147,3e-05,1.39268]
[1778698750830,51.63,79608.7,0.0,-0.98151,3e-05,1.3899]
[1778698751837,51.63,79604.93,0.0,-0.98162,3e-05,1.38299]
[1778698752522,51.63,79604.93,0.0,-0.98162,3e-05,1.38299]
[1778698752560,51.63,79604.93,0.0,-0.98162,3e-05,1.38299]
[1778698752844,51.64,79598.75,0.0,-0.98179,3e-05,1.37172]
[1778698753851,51.64,79595.6,0.0,-0.98188,3e-05,1.36605]
[1778698755059,51.64,79596.02,0.0,-0.98187,3e-05,1.3669]
[1778698755865,51.64,79593.51,0.0,-0.98193,3e-05,1.36242]
[1778698758912,51.64,79594.08,0.0,-0.98191,3e-05,1.36374]
[1778698759059,51.64,79594.08,0.0,-0.98191,3e-05,1.36374]
[1778698760900,51.64,79593.25,0.0,-0.98193,3e-05,1.36242]
[1778698765935,51.65,79592.57,0.0,-0.98195,3e-05,1.36166]
[1778698767169,51.65,79592.57,0.0,-0.98195,3e-05,1.36166]
[1778698767311,51.65,79592.57,0.0,-0.98195,3e-05,1.36166]
[1778698767318,51.65,79589.8,0.0,-0.98202,3e-05,1.35673]
[1778698773471,51.65,79590.03,0.0,-0.98207,3e-05,1.35295]
[1778698773817,51.65,79590.03,0.0,-0.98207,3e-05,1.35295]
[1778698773991,51.65,79591.8,0.0,-0.98201,3e-05,1.35637]
[1778698775059,51.65,79591.8,0.0,-0.98201,3e-05,1.35637]
[1778698775579,51.65,79591.8,0.0,-0.98201,3e-05,1.35637]
[1778698775585,51.65,79593.24,0.0,-0.98197,3e-05,1.35919]
[1778698776062,51.65,79593.24,0.0,-0.98197,3e-05,1.35919]
[1778698776357,51.65,79593.24,0.0,-0.98197,3e-05,1.35919]
[1778698778019,51.66,79591.6,0.0,-0.98201,3e-05,1.35641]
[1778698779051,51.66,79591.6,0.0,-0.98201,3e-05,1.35641]
[1778698779139,51.66,79591.6,0.0,-0.98201,3e-05,1.35641]
[1778698779413,51.66,79591.6,0.0,-0.98201,3e-05,1.35641]
[1778698779581,51.66,79587.51,0.0,-0.98212,3e-05,1.34924]
[1778698780579,51.66,79587.51,0.0,-0.98212,3e-05,1.34924]
[1778698780810,51.66,79587.51,0.0,-0.98212,3e-05,1.34924]
[1778698780890,51.66,79586.19,0.0,-0.98216,3e-05,1.34698]
[1778698781114,51.66,79586.19,0.0,-0.98216,3e-05,1.34698]
[1778698781131,51.66,79584.55,0.0,-0.9822,3e-05,1.34402]
[1778698783054,51.66,79583.21,0.0,-0.98224,3e-05,1.34187]
[1778698784219,51.66,79583.21,0.0,-0.98224,3e-05,1.34187]
[1778698784316,51.66,79584.08,0.0,-0.98221,3e-05,1.34357]
[1778698785672,51.66,79584.08,0.0,-0.98221,3e-05,1.34357]
[1778698786090,51.66,79584.15,0.0,-0.98221,3e-05,1.34395]
[1778698786170,51.66,79582.99,0.0,-0.98224,3e-05,1.34186]
[1778698790642,51.67,79582.98,0.0,-0.98223,3e-05,1.34211]
[1778698791334,51.67,79582.94,0.0,-0.98223,3e-05,1.34243]
[1778698791390,51.67,79584.63,0.0,-0.98218,3e-05,1.3456]
[1778698793781,51.67,79584.11,0.0,-0.98219,3e-05,1.34466]
[1778698793838,51.67,79580.52,0.0,-0.98229,3e-05,1.33839]
[1778698794131,51.67,79578.04,0.0,-0.98236,3e-05,1.33394]
[1778698795138,51.67,79577.24,0.0,-0.98238,3e-05,1.33266]
[1778698798731,51.68,79577.46,0.0,-0.98237,3e-05,1.33335]
[1778698798791,51.68,79580.77,0.0,-0.98227,3e-05,1.33956]
[1778698799166,51.68,79582.49,0.0,-0.98223,3e-05,1.34265]
[1778698801180,51.68,79579.11,0.0,-0.98231,3e-05,1.33685]
[1778698802187,51.68,79576.97,0.0,-0.98237,3e-05,1.33316]
[1778698803194,51.68,79576.06,0.0,-0.98239,3e-05,1.33168]
[1778698804201,51.69,79578.66,0.0,-0.98232,3e-05,1.33648]
[1778698805209,51.69,79580.69,0.0,-0.98226,3e-05,1.34026]
[1778698809236,51.69,79584.56,0.0,-0.98215,3e-05,1.34776]
[1778698810243,51.69,79588.89,0.0,-0.98202,3e-05,1.3557]
[1778698811250,51.69,79590.82,0.0,-0.98197,3e-05,1.35933]
[1778698814271,51.7,79593.18,0.0,-0.9819,3e-05,1.36393]
[1778698815278,51.7,79594.64,0.0,-0.98186,3e-05,1.36659]
[1778698820313,51.7,79593.82,0.0,-0.98188,3e-05,1.36509]
[1778698825348,51.7,79594.24,0.0,-0.98187,3e-05,1.36586]
[1778698826355,51.7,79591.28,0.0,-0.98195,3e-05,1.36047]
[1778698827362,51.7,79581.5,0.0,-0.98222,3e-05,1.3428]
[1778698828369,51.7,79576.38,0.0,-0.98236,3e-05,1.33362]
[1778698829376,51.7,79573.66,0.0,-0.98244,3e-05,1.32876]
[1778698832397,51.7,79573.24,0.0,-0.98251,3e-05,1.32335]
[1778698833404,51.7,79580.7,0.0,-0.9823,3e-05,1.33667]
[1778698834411,51.7,79585.36,0.0,-0.98218,3e-05,1.34504]
[1778698835418,51.7,79586.35,0.0,-0.98215,3e-05,1.34683]
[1778698836543,51.7,79586.35,0.0,-0.98215,3e-05,1.34683]
[1778698837432,51.7,79588.01,0.0,-0.9821,3e-05,1.34982]
[1778698838826,51.7,79588.01,0.0,-0.9821,3e-05,1.34982]
[1778698838886,51.7,79589.73,0.0,-0.98205,3e-05,1.35293]
[1778698839446,51.7,79592.04,0.0,-0.98199,3e-05,1.35712]
[1778698840568,51.7,79592.04,0.0,-0.98199,3e-05,1.35712]
[1778698840658,51.7,79594.02,0.0,-0.98193,3e-05,1.36071]
[1778698841062,51.7,79594.02,0.0,-0.98193,3e-05,1.36071]
[1778698841460,51.7,79594.98,0.0,-0.98191,3e-05,1.36245]
[1778698843475,51.7,79597.89,0.0,-0.98183,3e-05,1.36776]
[1778698848510,51.7,79597.35,0.0,-0.98184,3e-05,1.36677]
[1778698853548,51.7,79597.65,0.0,-0.98183,3e-05,1.36732]
[1778698857576,51.7,79593.06,0.0,-0.98196,3e-05,1.35897]
[1778698860597,51.7,79595.1,0.0,-0.9819,3e-05,1.36267]
[1778698861605,51.7,79599.42,0.0,-0.98178,3e-05,1.37055]
[1778698862612,51.7,79600.84,0.0,-0.98174,3e-05,1.37315]
[1778698863619,51.7,79601.78,0.0,-0.98172,3e-05,1.37487]
[1778698864626,51.7,79599.87,0.0,-0.98177,3e-05,1.37137]
[1778698870574,51.7,79599.38,0.0,-0.98178,3e-05,1.37048]
[1778698873317,51.7,79599.35,0.0,-0.98178,3e-05,1.37042]
[1778698874696,51.7,79588.39,0.0,-0.98209,3e-05,1.35051]
[1778698875703,51.7,79583.72,0.0,-0.98222,3e-05,1.34209]
[1778698876710,51.7,79585.18,0.0,-0.98218,3e-05,1.34472]
[1778698881746,51.7,79585.39,0.0,-0.98217,3e-05,1.3451]
[1778698883766,51.7,79584.49,0.0,-0.9822,3e-05,1.34348]
[1778698886544,51.7,79583.84,0.0,-0.98222,3e-05,1.34231]
[1778698891580,51.7,79583.92,0.0,-0.98222,3e-05,1.34245]
[1778698895616,51.7,79584.05,0.0,-0.98227,3e-05,1.33798]
[1778698895850,51.7,79585.02,0.0,-0.98224,3e-05,1.33973]
[1778698896081,51.7,79585.02,0.0,-0.98224,3e-05,1.33973]
[1778698901892,51.7,79585.13,0.0,-0.98224,3e-05,1.33992]
[1778698906556,51.7,79585.16,0.0,-0.98224,3e-05,1.33998]
[1778698909948,51.7,79586.39,0.0,-0.98221,3e-05,1.34219]
[1778698910273,51.7,79586.39,0.0,-0.98221,3e-05,1.34219]
[1778698911962,51.7,79588.68,0.0,-0.98214,3e-05,1.34631]
[1778698912969,51.7,79590.93,0.0,-0.98208,3e-05,1.35037]
[1778698918005,51.7,79587.77,0.0,-0.98217,3e-05,1.34467]
[1778698919012,51.7,79584.65,0.0,-0.98225,3e-05,1.33906]
[1778698920021,51.7,79583.52,0.0,-0.98229,3e-05,1.33703]
[1778698921028,51.7,79581.51,0.0,-0.98234,3e-05,1.33343]
[1778698922035,51.7,79578.14,0.0,-0.98243,3e-05,1.32741]
[1778698924049,51.7,79576.99,0.0,-0.98247,3e-05,1.32536]
[1778698925067,51.7,79575.52,0.0,-0.98251,3e-05,1.32274]
[1778698926079,51.7,79572.13,0.0,-0.9826,3e-05,1.31672]
[1778698927085,51.7,79570.45,0.0,-0.98264,3e-05,1.31375]
[1778698928095,51.7,79567.3,0.0,-0.98273,3e-05,1.30818]
[1778698929101,51.7,79558.65,0.0,-0.98296,3e-05,1.293]
[1778698930106,51.7,79557.37,0.0,-0.983,3e-05,1.29076]
[1778698931113,51.7,79556.38,0.0,-0.98302,3e-05,1.28903]
[1778698936281,51.7,79556.14,0.0,-0.98303,3e-05,1.28862]
[1778698939060,51.7,79556.14,0.0,-0.98303,3e-05,1.28862]
[1778698938162,51.7,79551.48,0.0,-0.98315,3e-05,1.28051]
[1778698939169,51.7,79545.78,0.0,-0.9833,3e-05,1.27065]
[1778698941183,51.7,79540.96,0.0,-0.98343,3e-05,1.26236]
[1778698943197,51.7,79538.9,0.0,-0.98348,3e-05,1.25883]
[1778698945211,51.7,79537.03,0.0,-0.98353,3e-05,1.25563]
[1778698947225,51.7,79542.77,0.0,-0.98338,3e-05,1.26547]
[1778698949063,51.7,79542.77,0.0,-0.98338,3e-05,1.26547]
[1778698948232,51.7,79544.7,0.0,-0.98333,3e-05,1.26879]
[1778698950246,51.7,79546.23,0.0,-0.98329,3e-05,1.27143]
[1778698951253,51.7,79549.42,0.0,-0.98326,3e-05,1.27238]
[1778698952223,51.7,79549.42,0.0,-0.98326,3e-05,1.27238]
[1778698952312,51.7,79549.42,0.0,-0.98326,3e-05,1.27238]
[1778698952356,51.7,79550.87,0.0,-0.98323,3e-05,1.27489]
[1778698955597,51.7,79550.31,0.0,-0.98324,3e-05,1.27392]
[1778698956036,51.7,79550.31,0.0,-0.98324,3e-05,1.27392]
[1778698957945,51.7,79550.11,0.0,-0.98325,3e-05,1.27358]
[1778698958059,51.7,79550.11,0.0,-0.98325,3e-05,1.27358]
[1778698958046,51.7,79539.52,0.0,-0.98352,3e-05,1.25537]
[1778698958302,51.7,79535.8,0.0,-0.98362,3e-05,1.24903]
[1778698960316,51.7,79534.58,0.0,-0.98365,3e-05,1.24695]
[1778698961586,51.7,79534.58,0.0,-0.98365,3e-05,1.24695]
[1778698962411,51.7,79534.54,0.0,-0.98365,3e-05,1.24688]
[1778698962559,51.7,79534.54,0.0,-0.98365,3e-05,1.24688]
[1778698962659,51.7,79533.79,0.0,-0.98367,3e-05,1.24561]
[1778698964603,51.7,79533.77,0.0,-0.98367,3e-05,1.24558]
[1778698964699,51.7,79530.86,0.0,-0.98375,3e-05,1.24064]
[1778698965351,51.7,79528.63,0.0,-0.9838,3e-05,1.23687]
[1778698967649,51.7,79534.98,0.0,-0.98364,3e-05,1.24763]
[1778698968585,51.7,79534.98,0.0,-0.98364,3e-05,1.24763]
[1778698968807,51.7,79534.98,0.0,-0.98364,3e-05,1.24763]
[1778698968889,51.7,79540.61,0.0,-0.98349,3e-05,1.25724]
[1778698969379,51.7,79542.69,0.0,-0.98344,3e-05,1.2608]
[1778698973754,51.7,79542.22,0.0,-0.98345,3e-05,1.26]
[1778698973810,51.7,79542.22,0.0,-0.98345,3e-05,1.26]
[1778698973851,51.7,79535.91,0.0,-0.98362,3e-05,1.24922]
[1778698974414,51.7,79534.68,0.0,-0.98365,3e-05,1.24712]
[1778698975421,51.7,79533.39,0.0,-0.98368,3e-05,1.24493]
[1778698976629,51.7,79533.39,0.0,-0.98368,3e-05,1.24493]
[1778698976875,51.7,79531.94,0.0,-0.98372,3e-05,1.24247]
[1778698977336,51.7,79531.94,0.0,-0.98372,3e-05,1.24247]
[1778698977435,51.7,79522.58,0.0,-0.98396,3e-05,1.22668]
[1778698978442,51.7,79517.68,0.0,-0.98408,3e-05,1.21847]
[1778698979449,51.7,79516.64,0.0,-0.98411,3e-05,1.21674]
[1778698980616,51.7,79516.64,0.0,-0.98411,3e-05,1.21674]
[1778698980705,51.7,79514.18,0.0,-0.98417,3e-05,1.21264]
[1778698981197,51.7,79514.18,0.0,-0.98417,3e-05,1.21264]
[1778698981310,51.7,79514.18,0.0,-0.98417,3e-05,1.21264]
[1778698981699,51.7,79514.18,0.0,-0.98417,3e-05,1.21264]
[1778698981808,51.7,79514.18,0.0,-0.98417,3e-05,1.21264]
[1778698981856,51.7,79513.94,0.0,-0.98418,3e-05,1.21224]
[1778698984484,51.7,79516.21,0.0,-0.98412,3e-05,1.21602]
[1778698986595,51.7,79516.55,0.0,-0.98411,3e-05,1.21659]
[1778698986813,51.7,79516.55,0.0,-0.98411,3e-05,1.21659]
[1778698986878,51.7,79512.95,0.0,-0.9842,3e-05,1.21059]
[1778698988018,51.7,79512.95,0.0,-0.9842,3e-05,1.21059]
[1778698988063,51.7,79512.95,0.0,-0.9842,3e-05,1.21059]
[1778698988785,51.7,79511.35,0.0,-0.98424,3e-05,1.20794]
[1778698988819,51.7,79511.35,0.0,-0.98424,3e-05,1.20794]
[1778698988865,51.7,79512.04,0.0,-0.98422,3e-05,1.20908]
[1778698993547,51.7,79510.28,0.0,-0.98427,2e-05,1.20616]
[1778698998582,51.7,79509.7,0.0,-0.98428,2e-05,1.2052]
[1778699003618,51.7,79515.16,0.0,-0.98414,3e-05,1.21427]
[1778699004625,51.7,79518.6,0.0,-0.98406,3e-05,1.22001]
[1778699005649,51.7,79518.6,0.0,-0.98406,3e-05,1.22001]
[1778699005809,51.7,79518.6,0.0,-0.98406,3e-05,1.22001]
[1778699006009,51.7,79518.6,0.0,-0.98406,3e-05,1.22001]
[1778699006057,51.7,79518.6,0.0,-0.98406,3e-05,1.22001]
[1778699006105,51.7,79519.58,0.0,-0.98403,3e-05,1.22165]
[1778699006386,51.7,79519.58,0.0,-0.98403,3e-05,1.22165]
[1778699006561,51.7,79519.58,0.0,-0.98403,3e-05,1.22165]
[1778699006639,51.7,79520.1,0.0,-0.98402,3e-05,1.22252]
[1778699010036,51.7,79519.88,0.0,-0.98403,3e-05,1.22215]
[1778699010061,51.7,79519.88,0.0,-0.98403,3e-05,1.22215]
[1778699010069,51.7,79523.19,0.0,-0.98394,3e-05,1.2277]
[1778699011674,51.7,79523.83,0.0,-0.98398,3e-05,1.22433]
[1778699013410,51.7,79523.86,0.0,-0.98398,3e-05,1.22438]
[1778699013420,51.7,79523.86,0.0,-0.98398,3e-05,1.22438]
[1778699013561,51.7,79523.86,0.0,-0.98398,3e-05,1.22438]
[1778699013688,51.7,79523.63,0.0,-0.98399,3e-05,1.22399]
[1778699015702,51.7,79520.48,0.0,-0.98407,3e-05,1.21872]
[1778699016508,51.7,79520.48,0.0,-0.98407,3e-05,1.21872]
[1778699016563,51.7,79520.48,0.0,-0.98407,3e-05,1.21872]
[1778699020526,51.7,79518.68,0.0,-0.98411,3e-05,1.21571]
[1778699020561,51.7,79518.68,0.0,-0.98411,3e-05,1.21571]
[1778699020573,51.7,79518.68,0.0,-0.98411,3e-05,1.21571]
[1778699020809,51.7,79518.68,0.0,-0.98411,3e-05,1.21571]
[1778699020883,51.7,79519.71,0.0,-0.98409,3e-05,1.21743]
[1778699021376,51.7,79519.71,0.0,-0.98409,3e-05,1.21743]
[1778699021560,51.7,79519.71,0.0,-0.98409,3e-05,1.21743]
[1778699024759,51.7,79521.63,0.0,-0.98404,3e-05,1.22064]
[1778699024810,51.7,79521.63,0.0,-0.98404,3e-05,1.22064]
[1778699024818,51.7,79521.63,0.0,-0.98404,3e-05,1.22064]
[1778699025059,51.7,79521.63,0.0,-0.98404,3e-05,1.22064]
[1778699025131,51.7,79520.78,0.0,-0.98406,3e-05,1.21922]
[1778699026454,51.7,79519.27,0.0,-0.9841,3e-05,1.2167]
[1778699026561,51.7,79519.27,0.0,-0.9841,3e-05,1.2167]
[1778699028794,51.7,79517.18,0.0,-0.98415,3e-05,1.21321]
[1778699029784,51.7,79517.18,0.0,-0.98415,3e-05,1.21321]
[1778699029809,51.7,79517.18,0.0,-0.98415,3e-05,1.21321]
[1778699029897,51.7,79517.18,0.0,-0.98415,3e-05,1.21321]
[1778699029972,51.7,79517.18,0.0,-0.98415,3e-05,1.21321]
[1778699030062,51.7,79517.18,0.0,-0.98415,3e-05,1.21321]
[1778699030073,51.7,79513.68,0.0,-0.98424,3e-05,1.2074]
[1778699031621,51.7,79512.21,0.0,-0.98427,2e-05,1.20496]
[1778699032814,51.7,79512.32,0.0,-0.98427,2e-05,1.20514]
[1778699033065,51.7,79512.32,0.0,-0.98427,2e-05,1.20514]
[1778699033308,51.7,79512.25,0.0,-0.98427,2e-05,1.20503]
[1778699035204,51.7,79512.22,0.0,-0.98427,2e-05,1.20498]
[1778699035309,51.7,79512.22,0.0,-0.98427,2e-05,1.20498]
[1778699036552,51.7,79512.09,0.0,-0.98428,2e-05,1.20476]
[1778699036561,51.7,79512.09,0.0,-0.98428,2e-05,1.20476]
[1778699036768,51.7,79512.09,0.0,-0.98428,2e-05,1.20476]
[1778699036809,51.7,79512.09,0.0,-0.98428,2e-05,1.20476]
[1778699036850,51.7,79511.15,0.0,-0.9843,2e-05,1.2032]
[1778699038865,51.7,79506.93,0.0,-0.98441,2e-05,1.19624]
[1778699039875,51.7,79498.09,0.0,-0.98462,2e-05,1.18175]
[1778699040882,51.7,79502.53,0.0,-0.98451,2e-05,1.18901]
[1778699041889,51.7,79506.96,0.0,-0.9844,2e-05,1.19629]
[1778699042896,51.7,79505.13,0.0,-0.98445,2e-05,1.19328]
[1778699044396,51.7,79504.98,0.0,-0.98445,2e-05,1.19303]
[1778699044563,51.7,79504.98,0.0,-0.98445,2e-05,1.19303]
[1778699044601,51.7,79504.98,0.0,-0.98445,2e-05,1.19303]
[1778699044783,51.7,79504.98,0.0,-0.98445,2e-05,1.19303]
[1778699044810,51.7,79504.98,0.0,-0.98445,2e-05,1.19303]
[1778699044910,51.7,79509.36,0.0,-0.98434,2e-05,1.20025]
[1778699045917,51.7,79511.56,0.0,-0.98429,2e-05,1.20388]
[1778699048940,51.7,79513.49,0.0,-0.98424,3e-05,1.20708]
[1778699049947,51.7,79521.06,0.0,-0.98405,3e-05,1.21969]
[1778699051961,51.7,79522.86,0.0,-0.98401,3e-05,1.2227]
[1778699052968,51.7,79527.75,0.0,-0.98388,3e-05,1.23091]
[1778699054982,51.7,79530.12,0.0,-0.98382,3e-05,1.23491]
[1778699055989,51.7,79532.52,0.0,-0.98376,3e-05,1.23897]
[1778699056996,51.7,79527.73,0.0,-0.98388,3e-05,1.23088]
[1778699057734,51.7,79527.73,0.0,-0.98388,3e-05,1.23088]
[1778699057809,51.7,79527.73,0.0,-0.98388,3e-05,1.23088]
[1778699057901,51.7,79527.73,0.0,-0.98388,3e-05,1.23088]
[1778699057921,51.7,79527.73,0.0,-0.98388,3e-05,1.23088]
[1778699058061,51.7,79527.73,0.0,-0.98388,3e-05,1.23088]
[1778699058159,51.7,79527.12,0.0,-0.9839,3e-05,1.22985]
[1778699064046,51.7,79526.48,0.0,-0.98391,3e-05,1.22878]
[1778699067633,51.7,79526.28,0.0,-0.98392,3e-05,1.22844]
[1778699067809,51.7,79526.28,0.0,-0.98392,3e-05,1.22844]
[1778699067929,51.7,79526.28,0.0,-0.98392,3e-05,1.22844]
[1778699068061,51.7,79526.28,0.0,-0.98392,3e-05,1.22844]
[1778699068074,51.7,79527.29,0.0,-0.98389,3e-05,1.23014]
[1778699068356,51.7,79527.29,0.0,-0.98389,3e-05,1.23014]
[1778699068563,51.7,79527.29,0.0,-0.98389,3e-05,1.23014]
[1778699069081,51.7,79528.49,0.0,-0.98386,3e-05,1.23216]
[1778699071097,51.7,79528.36,0.0,-0.98392,3e-05,1.22748]
[1778699073109,51.7,79517.42,0.0,-0.9842,3e-05,1.20919]
[1778699073505,51.7,79517.42,0.0,-0.9842,3e-05,1.20919]
[1778699073571,51.7,79517.42,0.0,-0.9842,3e-05,1.20919]
[1778699073794,51.7,79517.42,0.0,-0.9842,3e-05,1.20919]
[1778699073808,51.7,79517.42,0.0,-0.9842,3e-05,1.20919]
[1778699074057,51.7,79517.42,0.0,-0.9842,3e-05,1.20919]
[1778699074116,51.7,79512.28,0.0,-0.98433,2e-05,1.20067]
[1778699074309,51.7,79512.28,0.0,-0.98433,2e-05,1.20067]
[1778699077137,51.7,79509.41,0.0,-0.9844,2e-05,1.19594]
[1778699078144,51.7,79511.31,0.0,-0.98435,2e-05,1.19907]
[1778699080271,51.7,79511.67,0.0,-0.98434,2e-05,1.19967]
[1778699080316,51.7,79511.67,0.0,-0.98434,2e-05,1.19967]
[1778699080412,51.7,79511.67,0.0,-0.98434,2e-05,1.19967]
[1778699080559,51.7,79511.67,0.0,-0.98434,2e-05,1.19967]
[1778699080571,51.7,79511.67,0.0,-0.98434,2e-05,1.19967]
[1778699080809,51.7,79511.67,0.0,-0.98434,2e-05,1.19967]
[1778699081165,51.7,79512.28,0.0,-0.98433,2e-05,1.20067]
[1778699086200,51.7,79512.19,0.0,-0.98433,2e-05,1.20053]
[1778699089866,51.7,79510.59,0.0,-0.98437,2e-05,1.19788]
[1778699090060,51.7,79510.59,0.0,-0.98437,2e-05,1.19788]
[1778699090111,51.7,79510.59,0.0,-0.98437,2e-05,1.19788]
[1778699090188,51.7,79510.59,0.0,-0.98437,2e-05,1.19788]
[1778699090228,51.7,79510.98,0.0,-0.98436,2e-05,1.19853]
[1778699090312,51.7,79510.98,0.0,-0.98436,2e-05,1.19853]
[1778699092242,51.7,79508.79,0.0,-0.98441,2e-05,1.19492]
[1778699096174,51.7,79509.1,0.0,-0.98441,2e-05,1.19543]
[1778699096301,51.7,79509.1,0.0,-0.98441,2e-05,1.19543]
[1778699096309,51.7,79509.1,0.0,-0.98441,2e-05,1.19543]
[1778699096453,51.7,79509.1,0.0,-0.98441,2e-05,1.19543]
[1778699096562,51.7,79509.1,0.0,-0.98441,2e-05,1.19543]
[1778699096661,51.7,79511.53,0.0,-0.98435,2e-05,1.19944]
[1778699100603,51.7,79511.21,0.0,-0.98435,2e-05,1.19891]
[1778699101118,51.7,79511.21,0.0,-0.98435,2e-05,1.19891]
[1778699107347,51.7,79512.78,0.0,-0.98431,2e-05,1.2015]
[1778699109520,51.7,79512.9,0.0,-0.98431,2e-05,1.2017]
[1778699109567,51.7,79512.9,0.0,-0.98431,2e-05,1.2017]
[1778699109706,51.7,79512.9,0.0,-0.98431,2e-05,1.2017]
[1778699109809,51.7,79512.9,0.0,-0.98431,2e-05,1.2017]
[1778699109815,51.7,79512.9,0.0,-0.98431,2e-05,1.2017]
[1778699110061,51.7,79512.9,0.0,-0.98431,2e-05,1.2017]
[1778699110158,51.7,79516.97,0.0,-0.98421,3e-05,1.20844]
[1778699111375,51.7,79522.59,0.0,-0.98407,3e-05,1.21781]
[1778699112334,51.7,79522.59,0.0,-0.98407,3e-05,1.21781]
[1778699112564,51.7,79522.59,0.0,-0.98407,3e-05,1.21781]
[1778699112661,51.7,79525.37,0.0,-0.984,3e-05,1.22246]
[1778699113419,51.7,79527.74,0.0,-0.98394,3e-05,1.22644]
[1778699119411,51.7,79527.32,0.0,-0.98395,3e-05,1.22573]
[1778699119562,51.7,79527.32,0.0,-0.98395,3e-05,1.22573]
[1778699119567,51.7,79527.32,0.0,-0.98395,3e-05,1.22573]
[1778699119808,51.7,79527.32,0.0,-0.98395,3e-05,1.22573]
[1778699119908,51.7,79527.32,0.0,-0.98395,3e-05,1.22573]
[1778699121929,51.7,79527.25,0.0,-0.98395,3e-05,1.22561]
[1778699122059,51.7,79527.25,0.0,-0.98395,3e-05,1.22561]
[1778699130538,51.7,79527.93,0.0,-0.98393,3e-05,1.22676]
[1778699131596,51.7,79527.93,0.0,-0.98393,3e-05,1.22676]
[1778699131697,51.7,79528.96,0.0,-0.98396,3e-05,1.22403]
[1778699132714,51.7,79528.96,0.0,-0.98396,3e-05,1.22403]
[1778699132818,51.7,79528.96,0.0,-0.98396,3e-05,1.22403]
[1778699132865,51.7,79528.96,0.0,-0.98396,3e-05,1.22403]
[1778699133060,51.7,79528.96,0.0,-0.98396,3e-05,1.22403]
[1778699136594,51.7,79529.21,0.0,-0.98396,3e-05,1.22445]
[1778699136807,51.7,79529.21,0.0,-0.98396,3e-05,1.22445]
[1778699136850,51.7,79529.24,0.0,-0.98396,3e-05,1.2245]
[1778699140674,51.7,79529.96,0.0,-0.98394,3e-05,1.22571]
[1778699140801,51.7,79529.96,0.0,-0.98394,3e-05,1.22571]
[1778699140902,51.7,79529.36,0.0,-0.98395,3e-05,1.2247]
[1778699145593,51.7,79528.86,0.0,-0.98397,3e-05,1.22386]
[1778699146078,51.7,79528.86,0.0,-0.98397,3e-05,1.22386]
[1778699146212,51.7,79528.86,0.0,-0.98397,3e-05,1.22386]
[1778699146309,51.7,79528.86,0.0,-0.98397,3e-05,1.22386]
[1778699146320,51.7,79528.86,0.0,-0.98397,3e-05,1.22386]
[1778699146566,51.7,79528.86,0.0,-0.98397,3e-05,1.22386]
[1778699146602,51.7,79528.86,0.0,-0.98397,3e-05,1.22386]
[1778699146810,51.7,79528.86,0.0,-0.98397,3e-05,1.22386]
[1778699146910,51.7,79528.89,0.0,-0.98396,3e-05,1.22391]
[1778699149119,51.7,79528.94,0.0,-0.98396,3e-05,1.22399]
[1778699149310,51.7,79528.94,0.0,-0.98396,3e-05,1.22399]
[1778699149192,51.7,79531.67,0.0,-0.98389,3e-05,1.22858]
[1778699149671,51.7,79535.06,0.0,-0.98381,3e-05,1.2343]
[1778699151528,51.7,79535.16,0.0,-0.9838,3e-05,1.23447]
[1778699151557,51.7,79535.16,0.0,-0.9838,3e-05,1.23447]
[1778699151808,51.7,79535.16,0.0,-0.9838,3e-05,1.23447]
[1778699151866,51.7,79531.43,0.0,-0.9839,3e-05,1.22818]
[1778699157732,51.7,79530.47,0.0,-0.98392,3e-05,1.22656]
[1778699159762,51.7,79530.14,0.0,-0.98393,3e-05,1.22601]
[1778699159808,51.7,79530.14,0.0,-0.98393,3e-05,1.22601]
[1778699159988,51.7,79530.14,0.0,-0.98393,3e-05,1.22601]
[1778699160057,51.7,79530.14,0.0,-0.98393,3e-05,1.22601]
[1778699160208,51.7,79530.14,0.0,-0.98393,3e-05,1.22601]
[1778699160309,51.7,79530.14,0.0,-0.98393,3e-05,1.22601]
[1778699160220,51.7,79526.66,0.0,-0.98402,3e-05,1.22017]
[1778699160750,51.7,79523.97,0.0,-0.98409,3e-05,1.21567]
[1778699161757,51.7,79520.15,0.0,-0.98419,3e-05,1.20931]
[1778699162764,51.7,79518.56,0.0,-0.98423,3e-05,1.20667]
[1778699163771,51.7,79516.26,0.0,-0.98428,2e-05,1.20286]
[1778699165721,51.7,79515.05,0.0,-0.98431,2e-05,1.20085]
[1778699165807,51.7,79515.05,0.0,-0.98431,2e-05,1.20085]
[1778699165827,51.7,79515.05,0.0,-0.98431,2e-05,1.20085]
[1778699165990,51.7,79515.05,0.0,-0.98431,2e-05,1.20085]
[1778699166058,51.7,79515.05,0.0,-0.98431,2e-05,1.20085]
[1778699166090,51.7,79513.74,0.0,-0.98435,2e-05,1.19869]
[1778699168806,51.7,79509.89,0.0,-0.98444,2e-05,1.19234]
[1778699170820,51.7,79505.25,0.0,-0.98456,2e-05,1.18473]
[1778699171825,51.7,79505.25,0.0,-0.98456,2e-05,1.18473]
[1778699171911,51.7,79505.25,0.0,-0.98456,2e-05,1.18473]
[1778699172058,51.7,79505.25,0.0,-0.98456,2e-05,1.18473]
[1778699172068,51.7,79505.25,0.0,-0.98456,2e-05,1.18473]
[1778699172307,51.7,79505.25,0.0,-0.98456,2e-05,1.18473]
[1778699172158,51.7,79502.09,0.0,-0.98463,2e-05,1.17957]
[1778699173841,51.7,79509.48,0.0,-0.98445,2e-05,1.19167]
[1778699174849,51.7,79516.99,0.0,-0.98426,3e-05,1.20407]
[1778699175477,51.7,79516.99,0.0,-0.98426,3e-05,1.20407]
[1778699175538,51.7,79516.99,0.0,-0.98426,3e-05,1.20407]
[1778699175559,51.7,79516.99,0.0,-0.98426,3e-05,1.20407]
[1778699175814,51.7,79516.99,0.0,-0.98426,3e-05,1.20407]
[1778699175855,51.7,79524.05,0.0,-0.98409,3e-05,1.21581]
[1778699176862,51.7,79527.64,0.0,-0.984,3e-05,1.22181]
[1778699178817,51.7,79527.85,0.0,-0.98399,3e-05,1.22217]
[1778699179002,51.7,79527.85,0.0,-0.98399,3e-05,1.22217]
[1778699179102,51.7,79529.53,0.0,-0.98395,3e-05,1.22498]
[1778699179887,51.7,79526.53,0.0,-0.98402,3e-05,1.21995]
[1778699181348,51.7,79526.53,0.0,-0.98402,3e-05,1.21995]
[1778699180894,51.7,79516.95,0.0,-0.98427,3e-05,1.204]
[1778699181490,51.7,79516.95,0.0,-0.98427,3e-05,1.204]
[1778699181562,51.7,79516.95,0.0,-0.98427,3e-05,1.204]
[1778699181774,51.7,79516.95,0.0,-0.98427,3e-05,1.204]
[1778699181901,51.7,79506.45,0.0,-0.98453,2e-05,1.1867]
[1778699182908,51.7,79507.49,0.0,-0.9845,2e-05,1.1884]
[1778699184808,51.7,79506.3,0.0,-0.98453,2e-05,1.18645]
[1778699184852,51.7,79506.3,0.0,-0.98453,2e-05,1.18645]
[1778699184932,51.7,79506.3,0.0,-0.98453,2e-05,1.18645]
[1778699185058,51.7,79506.3,0.0,-0.98453,2e-05,1.18645]
[1778699185158,51.7,79504.11,0.0,-0.98458,2e-05,1.18287]
[1778699185929,51.7,79501.85,0.0,-0.98464,2e-05,1.17918]
[1778699186658,51.7,79501.85,0.0,-0.98464,2e-05,1.17918]
[1778699188812,51.7,79501.66,0.0,-0.98464,2e-05,1.17887]
[1778699188956,51.7,79501.66,0.0,-0.98464,2e-05,1.17887]
[1778699189032,51.7,79501.58,0.0,-0.98465,2e-05,1.17874]
[1778699190813,51.7,79501.0,0.0,-0.98466,2e-05,1.1778]
[1778699191104,51.7,79501.0,0.0,-0.98466,2e-05,1.1778]
[1778699191204,51.7,79501.0,0.0,-0.98471,2e-05,1.17345]
[1778699191971,51.7,79495.97,0.0,-0.98484,2e-05,1.1653]
[1778699192850,51.7,79495.97,0.0,-0.98484,2e-05,1.1653]
[1778699193062,51.7,79495.97,0.0,-0.98484,2e-05,1.1653]
[1778699193985,51.7,79498.94,0.0,-0.98476,2e-05,1.17011]
[1778699194695,51.7,79498.94,0.0,-0.98476,2e-05,1.17011]
[1778699194755,51.7,79498.94,0.0,-0.98476,2e-05,1.17011]
[1778699194816,51.7,79498.94,0.0,-0.98476,2e-05,1.17011]
[1778699194949,51.7,79498.94,0.0,-0.98476,2e-05,1.17011]
[1778699194992,51.7,79502.38,0.0,-0.98468,2e-05,1.1757]
[1778699195999,51.7,79505.03,0.0,-0.98462,2e-05,1.18001]
[1778699196810,51.7,79505.03,0.0,-0.98462,2e-05,1.18001]
[1778699197057,51.7,79505.03,0.0,-0.98462,2e-05,1.18001]
[1778699197228,51.7,79505.03,0.0,-0.98462,2e-05,1.18001]
[1778699197308,51.7,79505.03,0.0,-0.98462,2e-05,1.18001]
[1778699197322,51.7,79505.78,0.0,-0.9846,2e-05,1.18124]
[1778699199020,51.7,79501.8,0.0,-0.9847,2e-05,1.17475]
[1778699200027,51.7,79499.73,0.0,-0.98475,2e-05,1.17139]
[1778699200811,51.7,79499.73,0.0,-0.98475,2e-05,1.17139]
[1778699201088,51.7,79499.73,0.0,-0.98475,2e-05,1.17139]
[1778699201189,51.7,79499.71,0.0,-0.98475,2e-05,1.17136]
[1778699202813,51.7,79500.44,0.0,-0.98473,2e-05,1.17254]
[1778699203070,51.7,79500.44,0.0,-0.98473,2e-05,1.17254]
[1778699203151,51.7,79500.44,0.0,-0.98473,2e-05,1.17254]
[1778699203307,51.7,79500.44,0.0,-0.98473,2e-05,1.17254]
[1778699203357,51.7,79500.11,0.0,-0.98474,2e-05,1.17201]
[1778699204055,51.7,79498.7,0.0,-0.98477,2e-05,1.16972]
[1778699206814,51.7,79498.45,0.0,-0.98478,2e-05,1.16931]
[1778699207074,51.7,79498.45,0.0,-0.98478,2e-05,1.16931]
[1778699207133,51.7,79498.45,0.0,-0.98478,2e-05,1.16931]
[1778699209042,51.7,79498.22,0.0,-0.98478,2e-05,1.16894]
[1778699209063,51.7,79498.22,0.0,-0.98478,2e-05,1.16894]
[1778699209091,51.7,79496.36,0.0,-0.98483,2e-05,1.16593]
[1778699210810,51.7,79495.54,0.0,-0.98485,2e-05,1.16461]
[1778699210846,51.7,79495.54,0.0,-0.98485,2e-05,1.16461]
[1778699210994,51.7,79495.54,0.0,-0.98485,2e-05,1.16461]
[1778699211060,51.7,79495.54,0.0,-0.98485,2e-05,1.16461]
[1778699211326,51.7,79495.54,0.0,-0.98485,2e-05,1.16461]
[1778699211105,51.7,79494.05,0.0,-0.98488,2e-05,1.1622]
[1778699212112,51.7,79489.45,0.0,-0.98499,2e-05,1.1548]
[1778699213120,51.7,79487.78,0.0,-0.98503,2e-05,1.15212]
[1778699213860,51.7,79487.78,0.0,-0.98503,2e-05,1.15212]
[1778699214023,51.7,79487.78,0.0,-0.98503,2e-05,1.15212]
[1778699214252,51.7,79487.78,0.0,-0.98503,2e-05,1.15212]
[1778699214352,51.7,79486.52,0.0,-0.98506,2e-05,1.15011]
[1778699214451,51.7,79486.52,0.0,-0.98506,2e-05,1.15011]
[1778699214460,51.7,79486.52,0.0,-0.98506,2e-05,1.15011]
[1778699214731,51.7,79486.52,0.0,-0.98506,2e-05,1.15011]
[1778699215133,51.7,79479.03,0.0,-0.98524,2e-05,1.13817]
[1778699216140,51.7,79477.66,0.0,-0.98528,2e-05,1.136]
[1778699216811,51.7,79477.66,0.0,-0.98528,2e-05,1.136]
[1778699216966,51.7,79477.66,0.0,-0.98528,2e-05,1.136]
[1778699217148,51.7,79473.07,0.0,-0.98538,2e-05,1.12875]
[1778699217568,51.7,79473.07,0.0,-0.98538,2e-05,1.12875]
[1778699218812,51.7,79473.18,0.0,-0.98538,2e-05,1.12892]
[1778699219117,51.7,79473.18,0.0,-0.98538,2e-05,1.12892]
[1778699219161,51.7,79473.27,0.0,-0.98538,2e-05,1.12907]
[1778699220169,51.7,79475.58,0.0,-0.98532,2e-05,1.13271]
[1778699220810,51.7,79475.58,0.0,-0.98532,2e-05,1.13271]
[1778699220833,51.7,79475.58,0.0,-0.98532,2e-05,1.13271]
[1778699221021,51.7,79475.58,0.0,-0.98532,2e-05,1.13271]
[1778699221058,51.7,79475.58,0.0,-0.98532,2e-05,1.13271]
[1778699221356,51.7,79475.58,0.0,-0.98532,2e-05,1.13271]
[1778699221175,51.7,79479.07,0.0,-0.98524,2e-05,1.13824]
[1778699223189,51.7,79480.4,0.0,-0.98521,2e-05,1.14035]
[1778699224196,51.7,79476.42,0.0,-0.98531,2e-05,1.13404]
[1778699224772,51.7,79476.42,0.0,-0.98531,2e-05,1.13404]
[1778699224808,51.7,79476.42,0.0,-0.98531,2e-05,1.13404]
[1778699225105,51.7,79476.42,0.0,-0.98531,2e-05,1.13404]
[1778699225203,51.7,79469.6,0.0,-0.98547,2e-05,1.12329]
[1778699226210,51.7,79466.18,0.0,-0.98555,2e-05,1.11793]
[1778699227218,51.7,79461.92,0.0,-0.98564,2e-05,1.11128]
[1778699228224,51.7,79457.3,0.0,-0.98575,2e-05,1.10411]
[1778699229741,51.7,79456.62,0.0,-0.98577,2e-05,1.10305]
[1778699229953,51.7,79456.62,0.0,-0.98577,2e-05,1.10305]
[1778699230238,51.7,79456.3,0.0,-0.98577,2e-05,1.10256]
[1778699230811,51.7,79456.3,0.0,-0.98577,2e-05,1.10256]
[1778699232252,51.7,79457.13,0.0,-0.98575,2e-05,1.10384]
[1778699232920,51.7,79457.13,0.0,-0.98575,2e-05,1.10384]
[1778699233260,51.7,79461.55,0.0,-0.98565,2e-05,1.11071]
[1778699234224,51.7,79461.55,0.0,-0.98565,2e-05,1.11071]
[1778699234309,51.7,79461.55,0.0,-0.98565,2e-05,1.11071]
[1778699234321,51.7,79463.07,0.0,-0.98562,2e-05,1.11307]
[1778699241316,51.7,79463.64,0.0,-0.9856,2e-05,1.11396]
[1778699243216,51.7,79463.92,0.0,-0.9856,2e-05,1.1144]
[1778699243309,51.7,79463.92,0.0,-0.9856,2e-05,1.1144]
[1778699248916,51.7,79463.85,0.0,-0.9856,2e-05,1.11429]
[1778699253799,51.7,79463.69,0.0,-0.98566,2e-05,1.10985]
[1778699253808,51.7,79463.69,0.0,-0.98566,2e-05,1.10985]
[1778699259285,51.7,79463.42,0.0,-0.98566,2e-05,1.10943]
[1778699259307,51.7,79463.42,0.0,-0.98566,2e-05,1.10943]
[1778699259408,51.7,79462.5,0.0,-0.98568,2e-05,1.108]
[1778699259444,51.7,79463.55,0.0,-0.98566,2e-05,1.10963]
[1778699261458,51.7,79462.13,0.0,-0.98569,2e-05,1.10742]
[1778699262465,51.7,79458.2,0.0,-0.98578,2e-05,1.10133]
[1778699263715,51.7,79458.2,0.0,-0.98578,2e-05,1.10133]
[1778699263811,51.7,79458.2,0.0,-0.98578,2e-05,1.10133]
[1778699263869,51.7,79455.64,0.0,-0.98584,2e-05,1.09738]
[1778699264479,51.7,79456.88,0.0,-0.98581,2e-05,1.09929]
[1778699266493,51.7,79455.7,0.0,-0.98584,2e-05,1.09747]
[1778699269304,51.7,79455.73,0.0,-0.98584,2e-05,1.09751]
[1778699269567,51.7,79455.51,0.0,-0.98584,2e-05,1.09718]
[1778699269591,51.7,79459.24,0.0,-0.98576,2e-05,1.10294]
[1778699270619,51.7,79459.24,0.0,-0.98576,2e-05,1.10294]
[1778699271157,51.7,79459.24,0.0,-0.98576,2e-05,1.10294]
[1778699271227,51.7,79460.12,0.0,-0.98574,2e-05,1.1043]
[1778699271528,51.7,79461.24,0.0,-0.98571,2e-05,1.10604]
[1778699272814,51.7,79461.24,0.0,-0.98571,2e-05,1.10604]
[1778699275243,51.7,79461.54,0.0,-0.9857,2e-05,1.10651]
[1778699275314,51.7,79461.54,0.0,-0.9857,2e-05,1.10651]
[1778699275556,51.7,79462.89,0.0,-0.98567,2e-05,1.1086]
[1778699276563,51.7,79464.05,0.0,-0.98565,2e-05,1.11041]
[1778699280591,51.7,79463.21,0.0,-0.98567,2e-05,1.1091]
[1778699281485,51.7,79463.21,0.0,-0.98567,2e-05,1.1091]
[1778699281558,51.7,79463.21,0.0,-0.98567,2e-05,1.1091]
[1778699283612,51.7,79464.9,0.0,-0.98563,2e-05,1.11173]
[1778699286633,51.7,79463.76,0.0,-0.98565,2e-05,1.10996]
[1778699288530,51.7,79464.26,0.0,-0.98564,2e-05,1.11074]
[1778699288563,51.7,79464.26,0.0,-0.98564,2e-05,1.11074]
[1778699293682,51.7,79464.81,0.0,-0.98563,2e-05,1.11159]
[1778699296798,51.7,79464.52,0.0,-0.98564,2e-05,1.11114]
[1778699296811,51.7,79464.52,0.0,-0.98564,2e-05,1.11114]
[1778699301739,51.7,79465.57,0.0,-0.98561,2e-05,1.11278]
[1778699302746,51.7,79470.37,0.0,-0.9855,2e-05,1.12028]
[1778699303795,51.7,79470.37,0.0,-0.9855,2e-05,1.12028]
[1778699303814,51.7,79470.37,0.0,-0.9855,2e-05,1.12028]
[1778699303818,51.7,79478.18,0.0,-0.98532,2e-05,1.13258]
[1778699305790,51.7,79480.49,0.0,-0.98526,2e-05,1.13623]
[1778699306788,51.7,79485.87,0.0,-0.98513,2e-05,1.14479]
[1778699308449,51.7,79485.87,0.0,-0.98513,2e-05,1.14479]
[1778699307795,51.7,79487.04,0.0,-0.98511,2e-05,1.14665]
[1778699308563,51.7,79487.04,0.0,-0.98511,2e-05,1.14665]
[1778699311824,51.7,79488.31,0.0,-0.98513,2e-05,1.1444]
[1778699312909,51.7,79488.31,0.0,-0.98513,2e-05,1.1444]
[1778699314845,51.7,79495.57,0.0,-0.98495,2e-05,1.15603]
[1778699315852,51.7,79498.85,0.0,-0.98488,2e-05,1.16131]
[1778699316859,51.7,79489.54,0.0,-0.9851,2e-05,1.14636]
[1778699317920,51.7,79489.54,0.0,-0.9851,2e-05,1.14636]
[1778699318061,51.7,79489.54,0.0,-0.9851,2e-05,1.14636]
[1778699318159,51.7,79488.02,0.0,-0.98514,2e-05,1.14394]
[1778699323909,51.7,79490.41,0.0,-0.98508,2e-05,1.14775]
[1778699324915,51.7,79493.26,0.0,-0.98501,2e-05,1.15232]
[1778699326025,51.7,79493.26,0.0,-0.98501,2e-05,1.15232]
[1778699326060,51.7,79493.26,0.0,-0.98501,2e-05,1.15232]
[1778699326126,51.7,79497.59,0.0,-0.98491,2e-05,1.15928]
[1778699326929,51.7,79496.65,0.0,-0.98493,2e-05,1.15776]
[1778699327936,51.7,79495.32,0.0,-0.98496,2e-05,1.15562]
[1778699335585,51.7,79495.68,0.0,-0.98495,2e-05,1.1562]
[1778699335981,51.7,79495.68,0.0,-0.98495,2e-05,1.1562]
[1778699336056,51.7,79495.68,0.0,-0.98495,2e-05,1.1562]
[1778699336814,51.7,79495.68,0.0,-0.98495,2e-05,1.1562]
[1778699338019,51.7,79495.68,0.0,-0.98495,2e-05,1.1562]
[1778699338059,51.7,79495.68,0.0,-0.98495,2e-05,1.1562]
[1778699342041,51.7,79498.33,0.0,-0.98489,2e-05,1.16047]
[1778699343340,51.7,79498.33,0.0,-0.98489,2e-05,1.16047]
[1778699343411,51.7,79501.17,0.0,-0.98482,2e-05,1.16505]
[1778699343563,51.7,79501.17,0.0,-0.98482,2e-05,1.16505]
[1778699350097,51.7,79501.52,0.0,-0.98481,2e-05,1.16562]
[1778699351104,51.7,79497.96,0.0,-0.9849,2e-05,1.15987]
[1778699351720,51.7,79497.96,0.0,-0.9849,2e-05,1.15987]
[1778699351816,51.7,79497.96,0.0,-0.9849,2e-05,1.15987]
[1778699352111,51.7,79492.75,0.0,-0.98502,2e-05,1.1515]
[1778699353118,51.7,79494.19,0.0,-0.98499,2e-05,1.15381]
[1778699356053,51.7,79494.42,0.0,-0.98498,2e-05,1.15418]
[1778699356310,51.7,79494.42,0.0,-0.98498,2e-05,1.15418]
[1778699361356,51.7,79495.32,0.0,-0.98496,2e-05,1.15562]
[1778699361559,51.7,79495.42,0.0,-0.98496,2e-05,1.15578]
[1778699365164,51.7,79496.16,0.0,-0.98494,2e-05,1.15697]
[1778699365309,51.7,79496.16,0.0,-0.98494,2e-05,1.15697]
[1778699365313,51.7,79498.15,0.0,-0.98489,2e-05,1.16018]
[1778699366209,51.7,79499.31,0.0,-0.98486,2e-05,1.16205]
[1778699373260,51.7,79499.56,0.0,-0.98491,2e-05,1.15813]
[1778699374410,51.7,79499.56,0.0,-0.98491,2e-05,1.15813]
[1778699374560,51.7,79499.56,0.0,-0.98491,2e-05,1.15813]
[1778699379127,51.7,79498.88,0.0,-0.98493,2e-05,1.15704]
[1778699379308,51.7,79498.88,0.0,-0.98493,2e-05,1.15704]
[1778699380607,51.7,79498.68,0.0,-0.98493,2e-05,1.15672]
[1778699380955,51.7,79498.68,0.0,-0.98493,2e-05,1.15672]
[1778699383053,51.7,79499.36,0.0,-0.98492,2e-05,1.15781]
[1778699383309,51.7,79499.36,0.0,-0.98492,2e-05,1.15781]
[1778699386236,51.7,79499.76,0.0,-0.98491,2e-05,1.15845]
[1778699386307,51.7,79499.76,0.0,-0.98491,2e-05,1.15845]
[1778699386351,51.7,79496.8,0.0,-0.98498,2e-05,1.15369]
[1778699387358,51.7,79493.27,0.0,-0.98506,2e-05,1.14804]
[1778699390325,51.7,79493.89,0.0,-0.98505,2e-05,1.14903]
[1778699390559,51.7,79493.89,0.0,-0.98505,2e-05,1.14903]
[1778699390380,51.7,79496.68,0.0,-0.98498,2e-05,1.1535]
[1778699395416,51.7,79496.87,0.0,-0.98498,2e-05,1.15381]
[1778699395588,51.7,79496.87,0.0,-0.98498,2e-05,1.15381]
[1778699395966,51.7,79496.87,0.0,-0.98498,2e-05,1.15381]
[1778699399537,51.7,79496.46,0.0,-0.98499,2e-05,1.15315]
[1778699399560,51.7,79496.46,0.0,-0.98499,2e-05,1.15315]
[1778699402464,51.7,79497.78,0.0,-0.98496,2e-05,1.15527]
[1778699406492,51.7,79499.1,0.0,-0.98492,2e-05,1.15739]
[1778699407015,51.7,79499.1,0.0,-0.98492,2e-05,1.15739]
[1778699407059,51.7,79499.1,0.0,-0.98492,2e-05,1.15739]
[1778699407499,51.7,79499.95,0.0,-0.9849,2e-05,1.15876]
[1778699410520,51.7,79500.77,0.0,-0.98488,2e-05,1.16008]
[1778699414548,51.7,79502.05,0.0,-0.98485,2e-05,1.16215]
[1778699415555,51.7,79503.49,0.0,-0.98482,2e-05,1.16447]
[1778699415830,51.7,79503.49,0.0,-0.98482,2e-05,1.16447]
[1778699416060,51.7,79503.49,0.0,-0.98482,2e-05,1.16447]
[1778699418576,51.7,79505.77,0.0,-0.98476,2e-05,1.16817]
[1778699419583,51.7,79507.26,0.0,-0.98473,2e-05,1.17059]
[1778699419974,51.7,79507.26,0.0,-0.98473,2e-05,1.17059]
[1778699420063,51.7,79507.26,0.0,-0.98473,2e-05,1.17059]
[1778699420590,51.7,79508.58,0.0,-0.98469,2e-05,1.17273]
[1778699421597,51.7,79523.65,0.0,-0.98432,3e-05,1.19744]
[1778699421646,51.7,79523.65,0.0,-0.98432,3e-05,1.19744]
[1778699422604,51.7,79531.36,0.0,-0.98413,3e-05,1.21024]
[1778699423198,51.7,79531.36,0.0,-0.98413,3e-05,1.21024]
[1778699423611,51.7,79534.01,0.0,-0.98406,3e-05,1.21466]
[1778699424765,51.7,79534.01,0.0,-0.98406,3e-05,1.21466]
[1778699424841,51.7,79535.18,0.0,-0.98403,3e-05,1.21662]
[1778699427640,51.7,79533.1,0.0,-0.98408,3e-05,1.21314]
[1778699429204,51.7,79533.1,0.0,-0.98408,3e-05,1.21314]
[1778699429311,51.7,79533.1,0.0,-0.98408,3e-05,1.21314]
[1778699429412,51.7,79534.42,0.0,-0.98405,3e-05,1.21535]
[1778699432675,51.7,79536.38,0.0,-0.98405,3e-05,1.21417]
[1778699433682,51.7,79537.48,0.0,-0.98403,3e-05,1.21601]
[1778699434694,51.7,79534.4,0.0,-0.98411,3e-05,1.21086]
[1778699435717,51.7,79534.4,0.0,-0.98411,3e-05,1.21086]
[1778699435812,51.7,79534.4,0.0,-0.98411,3e-05,1.21086]
[1778699436156,51.7,79534.4,0.0,-0.98411,3e-05,1.21086]
[1778699436309,51.7,79534.4,0.0,-0.98411,3e-05,1.21086]
[1778699436410,51.7,79534.49,0.0,-0.9841,3e-05,1.21101]
[1778699436708,51.7,79533.37,0.0,-0.98413,3e-05,1.20914]
[1778699437715,51.7,79529.83,0.0,-0.98422,3e-05,1.20326]
[1778699442750,51.7,79528.42,0.0,-0.98426,3e-05,1.20092]
[1778699443940,51.7,79528.42,0.0,-0.98426,3e-05,1.20092]
[1778699444062,51.7,79528.42,0.0,-0.98426,3e-05,1.20092]
[1778699451636,51.7,79528.17,0.0,-0.98426,3e-05,1.2005]
[1778699451809,51.7,79528.08,0.0,-0.98426,3e-05,1.20035]
[1778699456848,51.7,79528.85,0.0,-0.98425,3e-05,1.20163]
[1778699457855,51.7,79528.07,0.0,-0.98426,3e-05,1.20034]
[1778699460632,51.7,79528.46,0.0,-0.98425,3e-05,1.20098]
[1778699461134,51.7,79528.75,0.0,-0.98425,3e-05,1.20146]
[1778699462243,51.7,79528.85,0.0,-0.98425,3e-05,1.20163]
[1778699462309,51.7,79528.85,0.0,-0.98425,3e-05,1.20163]
[1778699462342,51.7,79529.73,0.0,-0.98422,3e-05,1.20309]
[1778699464904,51.7,79530.85,0.0,-0.98419,3e-05,1.20495]
[1778699465911,51.7,79512.42,0.0,-0.98465,2e-05,1.17462]
[1778699466918,51.7,79502.63,0.0,-0.98489,2e-05,1.15876]
[1778699467925,51.7,79503.52,0.0,-0.98487,2e-05,1.16019]
[1778699469939,51.7,79501.97,0.0,-0.98491,2e-05,1.15769]
[1778699470830,51.7,79501.97,0.0,-0.98491,2e-05,1.15769]
[1778699471058,51.7,79501.97,0.0,-0.98491,2e-05,1.15769]
[1778699472960,51.7,79501.03,0.0,-0.98493,2e-05,1.15618]
[1778699473967,51.7,79499.89,0.0,-0.98496,2e-05,1.15435]
[1778699475160,51.7,79499.89,0.0,-0.98496,2e-05,1.15435]
[1778699475310,51.7,79499.89,0.0,-0.98496,2e-05,1.15435]
[1778699476996,51.7,79497.99,0.0,-0.985,2e-05,1.1513]
[1778699478003,51.7,79497.1,0.0,-0.98503,2e-05,1.14987]
[1778699480036,51.7,79495.82,0.0,-0.98506,2e-05,1.14782]
[1778699483392,51.7,79493.58,0.0,-0.98511,2e-05,1.14424]
[1778699484653,51.7,79493.58,0.0,-0.98511,2e-05,1.14424]
[1778699484812,51.7,79493.28,0.0,-0.98512,2e-05,1.14376]
[1778699490649,51.7,79492.67,0.0,-0.98513,2e-05,1.14279]
[1778699490105,51.7,79491.09,0.0,-0.98517,2e-05,1.14027]
[1778699490808,51.7,79491.09,0.0,-0.98517,2e-05,1.14027]
[1778699491112,51.7,79491.53,0.0,-0.98521,2e-05,1.13669]
[1778699492119,51.7,79495.78,0.0,-0.98511,2e-05,1.14346]
[1778699493126,51.7,79498.06,0.0,-0.98506,2e-05,1.1471]
[1778699494580,51.7,79498.06,0.0,-0.98506,2e-05,1.1471]
[1778699494811,51.7,79497.82,0.0,-0.98506,2e-05,1.14672]
[1778699495141,51.7,79500.62,0.0,-0.98499,2e-05,1.15121]
[1778699496148,51.7,79503.42,0.0,-0.98493,2e-05,1.15571]
[1778699497155,51.7,79504.48,0.0,-0.9849,2e-05,1.15741]
[1778699502194,51.7,79504.37,0.0,-0.9849,2e-05,1.15724]
[1778699507229,51.7,79504.13,0.0,-0.98491,2e-05,1.15685]
[1778699508256,51.7,79504.13,0.0,-0.98491,2e-05,1.15685]
[1778699508308,51.7,79504.13,0.0,-0.98491,2e-05,1.15685]
[1778699513380,51.7,79504.17,0.0,-0.98491,2e-05,1.15691]
[1778699514158,51.7,79504.27,0.0,-0.98491,2e-05,1.15708]
[1778699514309,51.7,79504.27,0.0,-0.98491,2e-05,1.15708]
[1778699514363,51.7,79502.73,0.0,-0.98494,2e-05,1.1546]
[1778699515285,51.7,79499.13,0.0,-0.98503,2e-05,1.14882]
[1778699516292,51.7,79496.97,0.0,-0.98508,2e-05,1.14536]
[1778699517299,51.7,79493.56,0.0,-0.98516,2e-05,1.13992]
[1778699518138,51.7,79493.56,0.0,-0.98516,2e-05,1.13992]
[1778699518310,51.7,79493.56,0.0,-0.98516,2e-05,1.13992]
[1778699519313,51.7,79490.31,0.0,-0.98524,2e-05,1.13476]
[1778699521166,51.7,79489.72,0.0,-0.98526,2e-05,1.13382]
[1778699521307,51.7,79489.72,0.0,-0.98526,2e-05,1.13382]
[1778699524922,51.7,79488.61,0.0,-0.98528,2e-05,1.13206]
[1778699525616,51.7,79488.61,0.0,-0.98528,2e-05,1.13206]
[1778699525703,51.7,79491.63,0.0,-0.98521,2e-05,1.13685]
[1778699526028,51.7,79491.63,0.0,-0.98521,2e-05,1.13685]
[1778699526222,51.7,79491.63,0.0,-0.98521,2e-05,1.13685]
[1778699526308,51.7,79491.63,0.0,-0.98521,2e-05,1.13685]
[1778699526362,51.7,79492.83,0.0,-0.98518,2e-05,1.13876]
[1778699532730,51.7,79492.82,0.0,-0.98518,2e-05,1.13874]
[1778699532808,51.7,79492.89,0.0,-0.98518,2e-05,1.13886]
[1778699536432,51.7,79488.0,0.0,-0.9853,2e-05,1.1311]
[1778699537098,51.7,79488.0,0.0,-0.9853,2e-05,1.1311]
[1778699537439,51.7,79484.74,0.0,-0.98537,2e-05,1.12595]
[1778699540808,51.7,79484.24,0.0,-0.98539,2e-05,1.12516]
[1778699545624,51.7,79484.39,0.0,-0.98538,2e-05,1.12539]
[1778699546074,51.7,79484.15,0.0,-0.98539,2e-05,1.12502]
[1778699548142,51.7,79484.47,0.0,-0.98538,2e-05,1.12552]
[1778699548516,51.7,79486.51,0.0,-0.98533,2e-05,1.12874]
[1778699548811,51.7,79486.51,0.0,-0.98533,2e-05,1.12874]
[1778699549523,51.7,79488.39,0.0,-0.98529,2e-05,1.13171]
[1778699550530,51.7,79489.09,0.0,-0.98527,2e-05,1.13282]
[1778699551551,51.7,79489.09,0.0,-0.98527,2e-05,1.13282]
[1778699551567,51.7,79489.82,0.0,-0.98531,2e-05,1.12971]
[1778699552544,51.7,79491.04,0.0,-0.98528,2e-05,1.13164]
[1778699553551,51.7,79492.22,0.0,-0.98525,2e-05,1.13352]
[1778699560600,51.7,79492.36,0.0,-0.98525,2e-05,1.13374]
[1778699561665,51.7,79492.36,0.0,-0.98525,2e-05,1.13374]
[1778699561718,51.7,79493.29,0.0,-0.98522,2e-05,1.13521]
[1778699562817,51.7,79492.84,0.0,-0.98523,2e-05,1.1345]
[1778699562929,51.7,79492.84,0.0,-0.98523,2e-05,1.1345]
[1778699563060,51.7,79492.84,0.0,-0.98523,2e-05,1.1345]
[1778699563621,51.7,79493.18,0.0,-0.98523,2e-05,1.13504]
[1778699568656,51.7,79494.95,0.0,-0.98518,2e-05,1.13785]
[1778699569956,51.7,79495.16,0.0,-0.98518,2e-05,1.13819]
[1778699570021,51.7,79495.16,0.0,-0.98518,2e-05,1.13819]
[1778699570059,51.7,79495.16,0.0,-0.98518,2e-05,1.13819]
[1778699570670,51.7,79494.16,0.0,-0.9852,2e-05,1.1366]
[1778699571668,51.7,79494.16,0.0,-0.9852,2e-05,1.1366]
[1778699572808,51.7,79494.77,0.0,-0.98519,2e-05,1.13757]
[1778699573056,51.7,79494.77,0.0,-0.98519,2e-05,1.13757]
[1778699573067,51.7,79494.77,0.0,-0.98519,2e-05,1.13757]
[1778699579078,51.7,79494.46,0.0,-0.9852,2e-05,1.13707]
[1778699579308,51.7,79494.46,0.0,-0.9852,2e-05,1.13707]
[1778699579317,51.7,79494.46,0.0,-0.9852,2e-05,1.13707]
[1778699579566,51.7,79494.46,0.0,-0.9852,2e-05,1.13707]
[1778699579734,51.7,79494.94,0.0,-0.98518,2e-05,1.13784]
[1778699584769,51.7,79494.76,0.0,-0.98519,2e-05,1.13755]
[1778699588068,51.7,79494.69,0.0,-0.98519,2e-05,1.13744]
[1778699588154,51.7,79494.69,0.0,-0.98519,2e-05,1.13744]
[1778699588310,51.7,79494.69,0.0,-0.98519,2e-05,1.13744]
[1778699588373,51.7,79494.69,0.0,-0.98519,2e-05,1.13744]
[1778699593832,51.7,79494.96,0.0,-0.98518,2e-05,1.13787]
[1778699599052,51.7,79495.11,0.0,-0.98518,2e-05,1.13811]
[1778699599059,51.7,79495.11,0.0,-0.98518,2e-05,1.13811]
[1778699599201,51.7,79495.11,0.0,-0.98518,2e-05,1.13811]
[1778699599310,51.7,79495.11,0.0,-0.98518,2e-05,1.13811]
[1778699599410,51.7,79495.12,0.0,-0.98518,2e-05,1.13812]
[1778699600632,51.7,79495.12,0.0,-0.98518,2e-05,1.13812]
[1778699601041,51.7,79495.22,0.0,-0.98518,2e-05,1.13828]
[1778699602895,51.7,79498.11,0.0,-0.98511,2e-05,1.14289]
[1778699607930,51.7,79498.35,0.0,-0.9851,2e-05,1.14327]
[1778699611223,51.7,79498.57,0.0,-0.9851,2e-05,1.14362]
[1778699611308,51.7,79498.57,0.0,-0.9851,2e-05,1.14362]
[1778699611322,51.7,79498.57,0.0,-0.9851,2e-05,1.14362]
[1778699611558,51.7,79498.57,0.0,-0.9851,2e-05,1.14362]
[1778699611600,51.7,79499.19,0.0,-0.98514,2e-05,1.14032]
[1778699613972,51.7,79502.91,0.0,-0.98505,2e-05,1.14626]
[1778699614979,51.7,79509.48,0.0,-0.98489,2e-05,1.15681]
[1778699616804,51.7,79509.48,0.0,-0.98489,2e-05,1.15681]
[1778699615986,51.7,79511.56,0.0,-0.98484,2e-05,1.16017]
[1778699617035,51.7,79511.56,0.0,-0.98484,2e-05,1.16017]
[1778699617060,51.7,79511.56,0.0,-0.98484,2e-05,1.16017]
[1778699617104,51.7,79515.67,0.0,-0.98474,2e-05,1.16683]
[1778699623036,51.7,79517.21,0.0,-0.9847,2e-05,1.16933]
[1778699625648,51.7,79517.09,0.0,-0.9847,2e-05,1.16913]
[1778699626069,51.7,79517.14,0.0,-0.9847,2e-05,1.16921]
[1778699626753,51.7,79517.14,0.0,-0.9847,2e-05,1.16921]
[1778699626812,51.7,79517.14,0.0,-0.9847,2e-05,1.16921]
[1778699627127,51.7,79517.2,0.0,-0.9847,2e-05,1.16931]
[1778699627308,51.7,79517.2,0.0,-0.9847,2e-05,1.16931]
[1778699627355,51.7,79517.15,0.0,-0.9847,2e-05,1.16923]
[1778699629078,51.7,79519.02,0.0,-0.98466,2e-05,1.17227]
[1778699634113,51.7,79518.65,0.0,-0.98466,2e-05,1.17167]
[1778699636536,51.7,79518.84,0.0,-0.98466,2e-05,1.17198]
[1778699636562,51.7,79518.84,0.0,-0.98466,2e-05,1.17198]
[1778699636726,51.7,79518.94,0.0,-0.98466,2e-05,1.17214]
[1778699639823,51.7,79518.54,0.0,-0.98467,2e-05,1.17149]
[1778699640058,51.7,79518.37,0.0,-0.98467,2e-05,1.17122]
[1778699640155,51.7,79518.41,0.0,-0.98467,2e-05,1.17128]
[1778699645190,51.7,79521.48,0.0,-0.98459,2e-05,1.17629]
[1778699645880,51.7,79521.48,0.0,-0.98459,2e-05,1.17629]
[1778699645962,51.7,79521.48,0.0,-0.98459,2e-05,1.17629]
[1778699646057,51.7,79521.48,0.0,-0.98459,2e-05,1.17629]
[1778699646197,51.7,79525.45,0.0,-0.9845,2e-05,1.18279]
[1778699651233,51.7,79516.82,0.0,-0.98471,2e-05,1.16869]
[1778699652654,51.7,79516.82,0.0,-0.98471,2e-05,1.16869]
[1778699652724,51.7,79516.82,0.0,-0.98471,2e-05,1.16869]
[1778699652812,51.7,79516.82,0.0,-0.98471,2e-05,1.16869]
[1778699652835,51.7,79508.27,0.0,-0.98492,2e-05,1.15486]
[1778699654254,51.7,79508.74,0.0,-0.98491,2e-05,1.15562]
[1778699655656,51.7,79508.74,0.0,-0.98491,2e-05,1.15562]
[1778699656109,51.7,79510.31,0.0,-0.98487,2e-05,1.15815]
[1778699661303,51.7,79510.31,0.0,-0.98487,2e-05,1.15815]
[1778699666338,51.7,79508.88,0.0,-0.9849,2e-05,1.15585]
[1778699667345,51.7,79507.18,0.0,-0.98494,2e-05,1.15311]
[1778699669273,51.7,79508.53,0.0,-0.98491,2e-05,1.15528]
[1778699669310,51.7,79508.53,0.0,-0.98491,2e-05,1.15528]
[1778699669339,51.7,79508.53,0.0,-0.98491,2e-05,1.15528]
[1778699669562,51.7,79508.53,0.0,-0.98491,2e-05,1.15528]
[1778699669662,51.7,79510.54,0.0,-0.98486,2e-05,1.15852]
[1778699671373,51.7,79510.02,0.0,-0.98493,2e-05,1.15335]
[1778699676408,51.7,79510.92,0.0,-0.98491,2e-05,1.1548]
[1778699679667,51.7,79510.7,0.0,-0.98491,2e-05,1.15445]
[1778699679792,51.7,79510.7,0.0,-0.98491,2e-05,1.15445]
[1778699679809,51.7,79510.7,0.0,-0.98491,2e-05,1.15445]
[1778699679876,51.7,79510.71,0.0,-0.98491,2e-05,1.15446]
[1778699685472,51.7,79510.27,0.0,-0.98492,2e-05,1.15375]
[1778699687414,51.7,79510.69,0.0,-0.98491,2e-05,1.15443]
[1778699687463,51.7,79510.69,0.0,-0.98491,2e-05,1.15443]
[1778699687559,51.7,79510.69,0.0,-0.98491,2e-05,1.15443]
[1778699687659,51.7,79506.2,0.0,-0.98502,2e-05,1.14722]
[1778699688493,51.7,79500.01,0.0,-0.98517,2e-05,1.13733]
[1778699689500,51.7,79498.36,0.0,-0.98521,2e-05,1.13471]
[1778699694535,51.7,79497.53,0.0,-0.98523,2e-05,1.13339]
[1778699699761,51.7,79496.12,0.0,-0.98526,2e-05,1.13115]
[1778699699809,51.7,79496.12,0.0,-0.98526,2e-05,1.13115]
[1778699699853,51.7,79495.71,0.0,-0.98527,2e-05,1.1305]
[1778699700080,51.7,79495.71,0.0,-0.98527,2e-05,1.1305]
[1778699700317,51.7,79495.71,0.0,-0.98527,2e-05,1.1305]
[1778699700577,51.7,79490.86,0.0,-0.98539,2e-05,1.12284]
[1778699701584,51.7,79488.69,0.0,-0.98544,2e-05,1.11942]
[1778699704605,51.7,79512.96,0.0,-0.98486,2e-05,1.15809]
[1778699705612,51.7,79521.05,0.0,-0.98466,2e-05,1.17121]
[1778699706619,51.7,79520.07,0.0,-0.98468,2e-05,1.16961]
[1778699708559,51.7,79518.82,0.0,-0.98472,2e-05,1.16758]
[1778699708573,51.7,79518.82,0.0,-0.98472,2e-05,1.16758]
[1778699708808,51.7,79518.82,0.0,-0.98472,2e-05,1.16758]
[1778699708908,51.7,79520.15,0.0,-0.98468,2e-05,1.16974]
[1778699709640,51.7,79521.86,0.0,-0.98464,2e-05,1.17253]
[1778699714675,51.7,79521.78,0.0,-0.98464,2e-05,1.1724]
[1778699716690,51.7,79525.39,0.0,-0.98455,2e-05,1.17829]
[1778699717697,51.7,79521.26,0.0,-0.98466,2e-05,1.17155]
[1778699718785,51.7,79521.26,0.0,-0.98466,2e-05,1.17155]
[1778699718931,51.7,79519.81,0.0,-0.98469,2e-05,1.16919]
[1778699719839,51.7,79519.81,0.0,-0.98469,2e-05,1.16919]
[1778699719926,51.7,79520.04,0.0,-0.98469,2e-05,1.16956]
[1778699722732,51.7,79518.22,0.0,-0.98473,2e-05,1.16661]
[1778699723472,51.7,79518.22,0.0,-0.98473,2e-05,1.16661]
[1778699723484,51.7,79518.22,0.0,-0.98473,2e-05,1.16661]
[1778699723561,51.7,79518.22,0.0,-0.98473,2e-05,1.16661]
[1778699723739,51.7,79517.24,0.0,-0.98475,2e-05,1.16502]
[1778699726068,51.7,79516.72,0.0,-0.98477,2e-05,1.16417]
[1778699730053,51.7,79517.01,0.0,-0.98476,2e-05,1.16464]
[1778699730059,51.7,79517.01,0.0,-0.98476,2e-05,1.16464]
[1778699730256,51.7,79517.01,0.0,-0.98476,2e-05,1.16464]
[1778699730308,51.7,79517.01,0.0,-0.98476,2e-05,1.16464]
[1778699730788,51.7,79517.0,0.0,-0.98476,2e-05,1.16463]
[1778699731795,51.7,79516.68,0.0,-0.98482,2e-05,1.15975]
[1778699733809,51.7,79512.89,0.0,-0.98491,2e-05,1.15364]
[1778699734216,51.7,79512.89,0.0,-0.98491,2e-05,1.15364]
[1778699734310,51.7,79512.89,0.0,-0.98491,2e-05,1.15364]
[1778699734505,51.7,79512.89,0.0,-0.98491,2e-05,1.15364]
[1778699734561,51.7,79512.89,0.0,-0.98491,2e-05,1.15364]
[1778699734816,51.7,79510.57,0.0,-0.98497,2e-05,1.14991]
[1778699736058,51.7,79510.61,0.0,-0.98497,2e-05,1.14997]
[1778699737837,51.7,79513.58,0.0,-0.9849,2e-05,1.15475]
[1778699738844,51.7,79515.54,0.0,-0.98485,2e-05,1.15791]
[1778699739546,51.7,79515.54,0.0,-0.98485,2e-05,1.15791]
[1778699739561,51.7,79515.54,0.0,-0.98485,2e-05,1.15791]
[1778699739586,51.7,79515.54,0.0,-0.98485,2e-05,1.15791]
[1778699739861,51.7,79515.54,0.0,-0.98485,2e-05,1.15791]
[1778699739851,51.7,79515.47,0.0,-0.98485,2e-05,1.1578]
[1778699740061,51.7,79515.47,0.0,-0.98485,2e-05,1.1578]
[1778699742057,51.7,79515.19,0.0,-0.98486,2e-05,1.15735]
[1778699742231,51.7,79515.19,0.0,-0.98486,2e-05,1.15735]
[1778699742872,51.7,79515.11,0.0,-0.98486,2e-05,1.15722]
[1778699744061,51.7,79515.15,0.0,-0.98486,2e-05,1.15728]
[1778699744223,51.7,79515.15,0.0,-0.98486,2e-05,1.15728]
[1778699744886,51.7,79514.54,0.0,-0.98487,2e-05,1.1563]
[1778699745668,51.7,79514.54,0.0,-0.98487,2e-05,1.1563]
[1778699746153,51.7,79514.08,0.0,-0.98489,2e-05,1.15556]
[1778699748059,51.7,79514.27,0.0,-0.98488,2e-05,1.15586]
[1778699748194,51.7,79514.27,0.0,-0.98488,2e-05,1.15586]
[1778699748914,51.7,79514.81,0.0,-0.98487,2e-05,1.15673]
[1778699751699,51.7,79514.53,0.0,-0.98487,2e-05,1.15628]
[1778699752067,51.7,79514.53,0.0,-0.98487,2e-05,1.15628]
[1778699752373,51.7,79514.53,0.0,-0.98487,2e-05,1.15628]
[1778699752561,51.7,79514.53,0.0,-0.98487,2e-05,1.15628]
[1778699752946,51.7,79514.52,0.0,-0.98488,2e-05,1.15627]
[1778699753022,51.7,79514.52,0.0,-0.98488,2e-05,1.15627]
[1778699754958,51.7,79512.58,0.0,-0.98492,2e-05,1.15314]
[1778699756060,51.7,79512.58,0.0,-0.98492,2e-05,1.15314]
[1778699756290,51.7,79512.58,0.0,-0.98492,2e-05,1.15314]
[1778699756388,51.7,79513.13,0.0,-0.98491,2e-05,1.15402]
[1778699756976,51.7,79510.84,0.0,-0.98496,2e-05,1.15034]
[1778699758062,51.7,79510.84,0.0,-0.98496,2e-05,1.15034]
[1778699758198,51.7,79510.84,0.0,-0.98496,2e-05,1.15034]
[1778699758285,51.7,79500.99,0.0,-0.9852,2e-05,1.1346]
[1778699759004,51.7,79486.96,0.0,-0.98553,2e-05,1.11247]
[1778699759993,51.7,79481.51,0.0,-0.98566,2e-05,1.10397]
[1778699761000,51.7,79485.11,0.0,-0.98558,2e-05,1.10958]
[1778699762784,51.7,79485.11,0.0,-0.98558,2e-05,1.10958]
[1778699762887,51.7,79485.11,0.0,-0.98558,2e-05,1.10958]
[1778699762874,51.7,79485.03,0.0,-0.98558,2e-05,1.10945]
[1778699764078,51.7,79485.13,0.0,-0.98558,2e-05,1.10961]
[1778699764311,51.7,79485.13,0.0,-0.98558,2e-05,1.10961]
[1778699764811,51.7,79485.13,0.0,-0.98558,2e-05,1.10961]
[1778699764863,51.7,79485.01,0.0,-0.98558,2e-05,1.10942]
[1778699765063,51.7,79485.01,0.0,-0.98558,2e-05,1.10942]
[1778699768820,51.7,79484.45,0.0,-0.98559,2e-05,1.10855]
[1778699768933,51.7,79484.45,0.0,-0.98559,2e-05,1.10855]
[1778699768906,51.7,79484.45,0.0,-0.98559,2e-05,1.10855]
[1778699769057,51.7,79482.45,0.0,-0.98564,2e-05,1.10543]
[1778699770063,51.7,79479.02,0.0,-0.98572,2e-05,1.1001]
[1778699771901,51.7,79479.02,0.0,-0.98572,2e-05,1.1001]
[1778699772061,51.7,79479.02,0.0,-0.98572,2e-05,1.1001]
[1778699772808,51.7,79479.02,0.0,-0.98572,2e-05,1.1001]
[1778699772908,51.7,79479.32,0.0,-0.98571,2e-05,1.10056]
[1778699773032,51.7,79479.32,0.0,-0.98571,2e-05,1.10056]
[1778699774810,51.7,79478.99,0.0,-0.98572,2e-05,1.10005]
[1778699774954,51.7,79478.99,0.0,-0.98572,2e-05,1.10005]
[1778699774818,51.7,79477.65,0.0,-0.98575,2e-05,1.09797]
[1778699775098,51.7,79473.97,0.0,-0.98584,2e-05,1.09228]
[1778699776812,51.7,79473.97,0.0,-0.98584,2e-05,1.09228]
[1778699776856,51.7,79472.89,0.0,-0.98586,2e-05,1.09062]
[1778699777035,51.7,79472.89,0.0,-0.98586,2e-05,1.09062]
[1778699778810,51.7,79472.63,0.0,-0.98587,2e-05,1.09022]
[1778699778943,51.7,79472.63,0.0,-0.98587,2e-05,1.09022]
[1778699778910,51.7,79459.02,0.0,-0.98618,2e-05,1.06941]
[1778699779126,51.7,79450.7,0.0,-0.98636,2e-05,1.05685]
[1778699780133,51.7,79450.76,0.0,-0.98636,2e-05,1.05694]
[1778699781718,51.7,79450.76,0.0,-0.98636,2e-05,1.05694]
[1778699782820,51.7,79450.79,0.0,-0.98636,2e-05,1.05698]
[1778699782903,51.7,79450.85,0.0,-0.98636,2e-05,1.05707]
[1778699783484,51.7,79450.85,0.0,-0.98636,2e-05,1.05707]
[1778699783562,51.7,79450.85,0.0,-0.98636,2e-05,1.05707]
[1778699785168,51.7,79444.2,0.0,-0.98651,2e-05,1.04711]
[1778699786812,51.7,79444.2,0.0,-0.98651,2e-05,1.04711]
[1778699786993,51.7,79444.2,0.0,-0.98651,2e-05,1.04711]
[1778699786848,51.7,79443.2,0.0,-0.98653,2e-05,1.04562]
[1778699788809,51.7,79443.13,0.0,-0.98653,2e-05,1.04552]
[1778699788910,51.7,79443.13,0.0,-0.98653,2e-05,1.04552]
[1778699789061,51.7,79443.13,0.0,-0.98653,2e-05,1.04552]
[1778699790023,51.7,79442.7,0.0,-0.98654,2e-05,1.04487]
[1778699790058,51.7,79442.7,0.0,-0.98654,2e-05,1.04487]
[1778699792808,51.7,79442.7,0.0,-0.98654,2e-05,1.04487]
[1778699792909,51.7,79443.42,0.0,-0.98657,2e-05,1.04189]
[1778699793013,51.7,79443.42,0.0,-0.98657,2e-05,1.04189]
[1778699796808,51.7,79444.13,0.0,-0.98656,2e-05,1.04294]
[1778699796909,51.7,79444.13,0.0,-0.98656,2e-05,1.04294]
[1778699797155,51.7,79444.13,0.0,-0.98656,2e-05,1.04294]
[1778699800808,51.7,79444.51,0.0,-0.98655,2e-05,1.04351]
[1778699800908,51.7,79444.51,0.0,-0.98655,2e-05,1.04351]
[1778699801134,51.7,79444.51,0.0,-0.98655,2e-05,1.04351]
[1778699802809,51.7,79444.51,0.0,-0.98655,2e-05,1.04351]
[1778699802873,51.7,79444.52,0.0,-0.98655,2e-05,1.04352]
[1778699803033,51.7,79444.52,0.0,-0.98655,2e-05,1.04352]
[1778699803180,51.7,79444.52,0.0,-0.98655,2e-05,1.04352]
[1778699803309,51.7,79444.52,0.0,-0.98655,2e-05,1.04352]
[1778699804808,51.7,79444.52,0.0,-0.98655,2e-05,1.04352]
[1778699804861,51.7,79444.52,0.0,-0.98655,2e-05,1.04352]
[1778699804867,51.7,79444.52,0.0,-0.98655,2e-05,1.04352]
[1778699806859,51.7,79444.52,0.0,-0.98655,2e-05,1.04352]
[1778699806907,51.7,79447.38,0.0,-0.98649,2e-05,1.04779]
[1778699807061,51.7,79447.38,0.0,-0.98649,2e-05,1.04779]
[1778699808809,51.7,79448.54,0.0,-0.98646,2e-05,1.04952]
[1778699808909,51.7,79448.65,0.0,-0.98646,2e-05,1.04969]
[1778699809101,51.7,79448.65,0.0,-0.98646,2e-05,1.04969]
[1778699812809,51.7,79447.31,0.0,-0.98649,2e-05,1.04768]
[1778699812909,51.7,79447.34,0.0,-0.98649,2e-05,1.04773]
[1778699813096,51.7,79447.34,0.0,-0.98649,2e-05,1.04773]
[1778699813816,51.7,79447.34,0.0,-0.98649,2e-05,1.04773]
[1778699813909,51.7,79451.79,0.0,-0.98639,2e-05,1.05439]
[1778699814061,51.7,79451.79,0.0,-0.98639,2e-05,1.05439]
[1778699814372,51.7,79454.67,0.0,-0.98632,2e-05,1.05872]
[1778699816809,51.7,79455.36,0.0,-0.98631,2e-05,1.05976]
[1778699817032,51.7,79455.36,0.0,-0.98631,2e-05,1.05976]
[1778699816872,51.7,79456.55,0.0,-0.98628,2e-05,1.06156]
[1778699817391,51.7,79456.55,0.0,-0.98628,2e-05,1.06156]
[1778699817577,51.7,79456.55,0.0,-0.98628,2e-05,1.06156]
[1778699817603,51.7,79458.26,0.0,-0.98624,2e-05,1.06414]
[1778699818810,51.7,79458.26,0.0,-0.98624,2e-05,1.06414]
[1778699818836,51.7,79460.22,0.0,-0.9862,2e-05,1.06711]
[1778699819074,51.7,79460.22,0.0,-0.9862,2e-05,1.06711]
[1778699819407,51.7,79462.59,0.0,-0.98615,2e-05,1.0707]
[1778699820809,51.7,79462.59,0.0,-0.98615,2e-05,1.0707]
[1778699820990,51.7,79462.59,0.0,-0.98615,2e-05,1.0707]
[1778699820909,51.7,79462.59,0.0,-0.98615,2e-05,1.0707]
[1778699821325,51.7,79462.59,0.0,-0.98615,2e-05,1.0707]
[1778699821561,51.7,79462.59,0.0,-0.98615,2e-05,1.0707]
[1778699823435,51.7,79465.9,0.0,-0.98607,2e-05,1.07574]
[1778699824810,51.7,79465.9,0.0,-0.98607,2e-05,1.07574]
[1778699824882,51.7,79466.14,0.0,-0.98607,2e-05,1.07611]
[1778699825060,51.7,79466.14,0.0,-0.98607,2e-05,1.07611]
[1778699826809,51.7,79466.13,0.0,-0.98607,2e-05,1.07609]
[1778699826982,51.7,79466.13,0.0,-0.98607,2e-05,1.07609]
[1778699826909,51.7,79466.91,0.0,-0.98605,2e-05,1.07728]
[1778699830808,51.7,79466.98,0.0,-0.98605,2e-05,1.07739]
[1778699831037,51.7,79466.98,0.0,-0.98605,2e-05,1.07739]
[1778699830908,51.7,79466.98,0.0,-0.98605,2e-05,1.07739]
[1778699834518,51.7,79467.18,0.0,-0.98604,2e-05,1.0777]
[1778699834564,51.7,79467.18,0.0,-0.98604,2e-05,1.0777]
[1778699834810,51.7,79467.18,0.0,-0.98604,2e-05,1.0777]
[1778699834909,51.7,79467.18,0.0,-0.98604,2e-05,1.0777]
[1778699835214,51.7,79467.18,0.0,-0.98604,2e-05,1.0777]
[1778699838808,51.7,79467.55,0.0,-0.98603,2e-05,1.07826]
[1778699838965,51.7,79467.55,0.0,-0.98603,2e-05,1.07826]
[1778699838822,51.7,79467.55,0.0,-0.98603,2e-05,1.07826]
[1778699844583,51.7,79467.55,0.0,-0.98603,2e-05,1.07826]
[1778699845780,51.7,79467.55,0.0,-0.98603,2e-05,1.07826]
[1778699845788,51.7,79467.55,0.0,-0.98603,2e-05,1.07826]
[1778699845806,51.7,79467.55,0.0,-0.98603,2e-05,1.07826]
[1778699845889,51.7,79469.07,0.0,-0.986,2e-05,1.08058]
[1778699846175,51.7,79469.07,0.0,-0.986,2e-05,1.08058]
[1778699846411,51.7,79469.07,0.0,-0.986,2e-05,1.08058]
[1778699846561,51.7,79469.07,0.0,-0.986,2e-05,1.08058]
[1778699846597,51.7,79471.57,0.0,-0.98594,2e-05,1.08442]
[1778699848808,51.7,79471.93,0.0,-0.98593,2e-05,1.08497]
[1778699848990,51.7,79471.93,0.0,-0.98593,2e-05,1.08497]
[1778699849037,51.7,79472.53,0.0,-0.98592,2e-05,1.08589]
[1778699850642,51.7,79472.7,0.0,-0.98592,2e-05,1.08615]
[1778699850820,51.7,79472.7,0.0,-0.98592,2e-05,1.08615]
[1778699850862,51.7,79472.82,0.0,-0.98591,2e-05,1.08634]
[1778699851116,51.7,79472.82,0.0,-0.98591,2e-05,1.08634]
[1778699851696,51.7,79472.82,0.0,-0.98591,2e-05,1.08634]
[1778699851812,51.7,79472.82,0.0,-0.98591,2e-05,1.08634]
[1778699851910,51.7,79472.87,0.0,-0.98596,2e-05,1.08224]
[1778699854811,51.7,79473.38,0.0,-0.98595,2e-05,1.08303]
[1778699854987,51.7,79473.38,0.0,-0.98595,2e-05,1.08303]
[1778699855049,51.7,79473.42,0.0,-0.98595,2e-05,1.08309]
[1778699856753,51.7,79474.35,0.0,-0.98593,2e-05,1.08451]
[1778699858818,51.7,79474.04,0.0,-0.98594,2e-05,1.08404]
[1778699858915,51.7,79473.8,0.0,-0.98594,2e-05,1.08367]
[1778699860810,51.7,79473.8,0.0,-0.98594,2e-05,1.08367]
[1778699860931,51.7,79473.8,0.0,-0.98594,2e-05,1.08367]
[1778699861032,51.7,79473.8,0.0,-0.98594,2e-05,1.08367]
[1778699864807,51.7,79474.49,0.0,-0.98593,2e-05,1.08473]
[1778699864962,51.7,79474.49,0.0,-0.98593,2e-05,1.08473]
[1778699865053,51.7,79475.41,0.0,-0.98591,2e-05,1.08614]
[1778699866010,51.7,79475.41,0.0,-0.98591,2e-05,1.08614]
[1778699866058,51.7,79475.41,0.0,-0.98591,2e-05,1.08614]
[1778699866072,51.7,79477.39,0.0,-0.98586,2e-05,1.08919]
[1778699866808,51.7,79477.39,0.0,-0.98586,2e-05,1.08919]
[1778699866873,51.7,79477.39,0.0,-0.98586,2e-05,1.08919]
[1778699866908,51.7,79477.98,0.0,-0.98585,2e-05,1.0901]
[1778699869977,51.7,79477.88,0.0,-0.98585,2e-05,1.08995]
[1778699870061,51.7,79477.88,0.0,-0.98585,2e-05,1.08995]
[1778699870072,51.7,79477.88,0.0,-0.98585,2e-05,1.08995]
[1778699870078,51.7,79473.03,0.0,-0.98596,2e-05,1.08249]
[1778699870541,51.7,79473.03,0.0,-0.98596,2e-05,1.08249]
[1778699870563,51.7,79473.03,0.0,-0.98596,2e-05,1.08249]
[1778699870768,51.7,79465.68,0.0,-0.98613,2e-05,1.07127]
[1778699872807,51.7,79465.67,0.0,-0.98613,2e-05,1.07125]
[1778699872922,51.7,79465.67,0.0,-0.98613,2e-05,1.07125]
[1778699873018,51.7,79465.78,0.0,-0.98613,2e-05,1.07142]
[1778699874808,51.7,79465.32,0.0,-0.98614,2e-05,1.07072]
[1778699875010,51.7,79465.32,0.0,-0.98614,2e-05,1.07072]
[1778699874817,51.7,79465.31,0.0,-0.98614,2e-05,1.0707]
[1778699876556,51.7,79465.46,0.0,-0.98613,2e-05,1.07093]
[1778699876810,51.7,79465.46,0.0,-0.98613,2e-05,1.07093]
[1778699882852,51.7,79468.06,0.0,-0.98607,2e-05,1.07489]
[1778699883312,51.7,79468.06,0.0,-0.98607,2e-05,1.07489]
[1778699883562,51.7,79468.06,0.0,-0.98607,2e-05,1.07489]
[1778699883574,51.7,79468.06,0.0,-0.98607,2e-05,1.07489]
[1778699883989,51.7,79468.06,0.0,-0.98607,2e-05,1.07489]
[1778699884060,51.7,79468.06,0.0,-0.98607,2e-05,1.07489]
[1778699884090,51.7,79470.71,0.0,-0.98601,2e-05,1.07894]
[1778699887559,51.7,79471.14,0.0,-0.986,2e-05,1.07959]
[1778699887887,51.7,79473.74,0.0,-0.98594,2e-05,1.08358]
[1778699888153,51.7,79473.74,0.0,-0.98594,2e-05,1.08358]
[1778699888311,51.7,79473.74,0.0,-0.98594,2e-05,1.08358]
[1778699888894,51.7,79477.09,0.0,-0.98587,2e-05,1.08873]
[1778699890908,51.7,79475.78,0.0,-0.9859,2e-05,1.08671]
[1778699892388,51.7,79476.27,0.0,-0.98589,2e-05,1.08747]
[1778699892568,51.7,79476.27,0.0,-0.98589,2e-05,1.08747]
[1778699896721,51.7,79475.79,0.0,-0.9859,2e-05,1.08673]
[1778699900075,51.7,79472.71,0.0,-0.98597,2e-05,1.082]
[1778699900336,51.7,79472.71,0.0,-0.98597,2e-05,1.082]
[1778699900563,51.7,79472.71,0.0,-0.98597,2e-05,1.082]
[1778699900978,51.7,79473.73,0.0,-0.98594,2e-05,1.08356]
[1778699902060,51.7,79473.73,0.0,-0.98594,2e-05,1.08356]
[1778699902067,51.7,79474.53,0.0,-0.98593,2e-05,1.08479]
[1778699902811,51.7,79474.53,0.0,-0.98593,2e-05,1.08479]
[1778699905707,51.7,79474.66,0.0,-0.98592,2e-05,1.08499]
[1778699906192,51.7,79474.5,0.0,-0.98593,2e-05,1.08474]
[1778699910041,51.7,79473.15,0.0,-0.98596,2e-05,1.08267]
[1778699910411,51.7,79473.15,0.0,-0.98596,2e-05,1.08267]
[1778699910565,51.7,79473.15,0.0,-0.98596,2e-05,1.08267]
[1778699916086,51.7,79472.61,0.0,-0.98602,2e-05,1.07768]
[1778699917090,51.7,79475.12,0.0,-0.98597,2e-05,1.08153]
[1778699918897,51.7,79475.76,0.0,-0.98595,2e-05,1.08251]
[1778699919060,51.7,79475.76,0.0,-0.98595,2e-05,1.08251]
[1778699921737,51.7,79476.18,0.0,-0.98594,2e-05,1.08315]
[1778699926248,51.7,79476.25,0.0,-0.98594,2e-05,1.08326]
[1778699926649,51.7,79476.25,0.0,-0.98594,2e-05,1.08326]
[1778699927160,51.7,79475.35,0.0,-0.98596,2e-05,1.08188]
[1778699932318,51.7,79475.33,0.0,-0.98596,2e-05,1.08185]
[1778699934676,51.7,79475.82,0.0,-0.98595,2e-05,1.0826]
[1778699934811,51.7,79475.82,0.0,-0.98595,2e-05,1.0826]
[1778699940181,51.7,79476.17,0.0,-0.98594,2e-05,1.08314]
[1778699940311,51.7,79476.17,0.0,-0.98594,2e-05,1.08314]
[1778699942266,51.7,79474.36,0.0,-0.98598,2e-05,1.08036]
[1778699943339,51.7,79474.36,0.0,-0.98598,2e-05,1.08036]
[1778699943559,51.7,79474.36,0.0,-0.98598,2e-05,1.08036]
[1778699943660,51.7,79468.06,0.0,-0.98613,2e-05,1.07074]
[1778699944280,51.7,79465.88,0.0,-0.98618,2e-05,1.06743]
[1778699948584,51.7,79465.38,0.0,-0.98619,2e-05,1.06667]
[1778699948809,51.7,79465.38,0.0,-0.98619,2e-05,1.06667]
[1778699948908,51.7,79463.39,0.0,-0.98623,2e-05,1.06366]
[1778699950693,51.7,79463.39,0.0,-0.98623,2e-05,1.06366]
[1778699951177,51.7,79463.39,0.0,-0.98623,2e-05,1.06366]
[1778699952336,51.7,79464.37,0.0,-0.98621,2e-05,1.06514]
[1778699953343,51.7,79465.29,0.0,-0.98619,2e-05,1.06654]
[1778699958721,51.7,79465.7,0.0,-0.98618,2e-05,1.06716]
[1778699958816,51.7,79465.7,0.0,-0.98618,2e-05,1.06716]
[1778699958876,51.7,79463.68,0.0,-0.98622,2e-05,1.0641]
[1778699964420,51.7,79463.31,0.0,-0.98623,2e-05,1.06354]
[1778699968204,51.7,79463.62,0.0,-0.98623,2e-05,1.06401]
[1778699968309,51.7,79463.62,0.0,-0.98623,2e-05,1.06401]
[1778699973483,51.7,79463.11,0.0,-0.98629,2e-05,1.05912]
[1778699975502,51.7,79462.88,0.0,-0.98629,2e-05,1.05877]
[1778699975560,51.7,79462.88,0.0,-0.98629,2e-05,1.05877]
[1778699981540,51.7,79462.73,0.0,-0.9863,2e-05,1.05854]
[1778699985568,51.7,79461.7,0.0,-0.98632,2e-05,1.05699]
[1778699988589,51.7,79453.91,0.0,-0.98649,2e-05,1.04531]
[1778699989596,51.7,79447.59,0.0,-0.98663,2e-05,1.03591]
[1778699990603,51.7,79445.68,0.0,-0.98668,2e-05,1.03308]
[1778699991808,51.7,79445.68,0.0,-0.98668,2e-05,1.03308]
[1778699991853,51.7,79446.26,0.0,-0.98666,2e-05,1.03394]
[1778699992838,51.7,79446.26,0.0,-0.98666,2e-05,1.03394]
[1778699993402,51.7,79445.83,0.0,-0.98667,2e-05,1.0333]
[1778699993559,51.7,79445.83,0.0,-0.98667,2e-05,1.0333]
[1778699996646,51.7,79446.77,0.0,-0.98665,2e-05,1.03469]
[1778699999845,51.7,79447.06,0.0,-0.98665,2e-05,1.03512]
[1778700000060,51.7,79447.06,0.0,-0.98665,2e-05,1.03512]
[1778700002294,51.7,79447.08,0.0,-0.98664,2e-05,1.03515]
[1778700002308,51.7,79447.08,0.0,-0.98664,2e-05,1.03515]
[1778700002695,51.7,79455.86,0.0,-0.98645,2e-05,1.04822]
[1778700003702,51.7,79453.92,0.0,-0.98649,2e-05,1.04532]
[1778700004709,51.7,79452.58,0.0,-0.98652,2e-05,1.04333]
[1778700005716,51.7,79454.57,0.0,-0.98648,2e-05,1.0463]
[1778700006630,51.7,79454.57,0.0,-0.98648,2e-05,1.0463]
[1778700006812,51.7,79454.57,0.0,-0.98648,2e-05,1.0463]
[1778700006879,51.7,79464.0,0.0,-0.98627,2e-05,1.06046]
[1778700007730,51.7,79464.83,0.0,-0.98625,2e-05,1.06172]
[1778700009744,51.7,79466.98,0.0,-0.9862,2e-05,1.06497]
[1778700010751,51.7,79471.6,0.0,-0.9861,2e-05,1.07199]
[1778700011789,51.7,79471.6,0.0,-0.9861,2e-05,1.07199]
[1778700012765,51.7,79470.5,0.0,-0.98612,2e-05,1.07031]
[1778700013773,51.7,79469.26,0.0,-0.98615,2e-05,1.06843]
[1778700014412,51.7,79469.26,0.0,-0.98615,2e-05,1.06843]
[1778700014563,51.7,79469.26,0.0,-0.98615,2e-05,1.06843]
[1778700017003,51.7,79468.83,0.0,-0.98616,2e-05,1.06778]
[1778700017800,51.7,79467.65,0.0,-0.98619,2e-05,1.06598]
[1778700019118,51.7,79467.65,0.0,-0.98619,2e-05,1.06598]
[1778700019209,51.7,79466.17,0.0,-0.98622,2e-05,1.06374]
[1778700019308,51.7,79466.17,0.0,-0.98622,2e-05,1.06374]
[1778700020821,51.7,79467.46,0.0,-0.98619,2e-05,1.0657]
[1778700022835,51.7,79468.72,0.0,-0.98616,2e-05,1.06761]
[1778700023382,51.7,79468.72,0.0,-0.98616,2e-05,1.06761]
[1778700023562,51.7,79468.72,0.0,-0.98616,2e-05,1.06761]
[1778700023843,51.7,79467.01,0.0,-0.9862,2e-05,1.06501]
[1778700026769,51.7,79467.05,0.0,-0.9862,2e-05,1.06507]
[1778700027553,51.7,79467.0,0.0,-0.9862,2e-05,1.065]
[1778700027568,51.7,79467.0,0.0,-0.9862,2e-05,1.065]
[1778700029131,51.7,79467.12,0.0,-0.9862,2e-05,1.06518]
[1778700029189,51.7,79465.94,0.0,-0.98623,2e-05,1.06339]
[1778700029885,51.7,79464.78,0.0,-0.98625,2e-05,1.06164]
[1778700031899,51.7,79465.97,0.0,-0.98628,2e-05,1.05932]
[1778700036935,51.7,79466.37,0.0,-0.98627,2e-05,1.05992]
[1778700042978,51.7,79466.84,0.0,-0.98626,2e-05,1.06063]
[1778700043524,51.7,79466.84,0.0,-0.98626,2e-05,1.06063]
[1778700043560,51.7,79466.84,0.0,-0.98626,2e-05,1.06063]
[1778700045998,51.7,79461.08,0.0,-0.98639,2e-05,1.05195]
[1778700046662,51.7,79461.08,0.0,-0.98639,2e-05,1.05195]
[1778700046809,51.7,79461.08,0.0,-0.98639,2e-05,1.05195]
[1778700047005,51.7,79452.17,0.0,-0.98658,2e-05,1.03864]
[1778700048013,51.7,79451.85,0.0,-0.98659,2e-05,1.03817]
[1778700053048,51.7,79451.47,0.0,-0.9866,2e-05,1.0376]
[1778700054055,51.7,79450.55,0.0,-0.98662,2e-05,1.03624]
[1778700055346,51.7,79450.54,0.0,-0.98662,2e-05,1.03622]
[1778700055560,51.7,79450.54,0.0,-0.98662,2e-05,1.03622]
[1778700058085,51.7,79446.68,0.0,-0.9867,2e-05,1.03051]
[1778700059090,51.7,79444.23,0.0,-0.98676,2e-05,1.02689]
[1778700059464,51.7,79444.23,0.0,-0.98676,2e-05,1.02689]
[1778700059559,51.7,79444.23,0.0,-0.98676,2e-05,1.02689]
[1778700062111,51.7,79445.56,0.0,-0.98673,2e-05,1.02886]
[1778700063118,51.7,79446.31,0.0,-0.98671,2e-05,1.02996]
[1778700063702,51.7,79446.31,0.0,-0.98671,2e-05,1.02996]
[1778700063812,51.7,79446.31,0.0,-0.98671,2e-05,1.02996]
[1778700065133,51.7,79453.15,0.0,-0.98656,2e-05,1.0401]
[1778700066145,51.7,79453.15,0.0,-0.98656,2e-05,1.0401]
[1778700066246,51.7,79458.43,0.0,-0.98644,2e-05,1.04798]
[1778700066312,51.7,79458.43,0.0,-0.98644,2e-05,1.04798]
[1778700070168,51.7,79460.83,0.0,-0.98639,2e-05,1.05158]
[1778700070863,51.7,79460.83,0.0,-0.98639,2e-05,1.05158]
[1778700071053,51.7,79460.83,0.0,-0.98639,2e-05,1.05158]
[1778700071175,51.7,79464.12,0.0,-0.98632,2e-05,1.05653]
[1778700072182,51.7,79466.69,0.0,-0.98626,2e-05,1.0604]
[1778700073189,51.7,79467.86,0.0,-0.98623,2e-05,1.06217]
[1778700076802,51.7,79467.8,0.0,-0.98623,2e-05,1.06208]
[1778700077436,51.7,79467.67,0.0,-0.98624,2e-05,1.06188]
[1778700077566,51.7,79467.67,0.0,-0.98624,2e-05,1.06188]
[1778700077627,51.7,79467.67,0.0,-0.98624,2e-05,1.06188]
[1778700081245,51.7,79465.38,0.0,-0.98629,2e-05,1.05842]
[1778700082252,51.7,79464.02,0.0,-0.98632,2e-05,1.05637]
[1778700082389,51.7,79464.02,0.0,-0.98632,2e-05,1.05637]
[1778700082810,51.7,79464.02,0.0,-0.98632,2e-05,1.05637]
[1778700083259,51.7,79462.44,0.0,-0.98636,2e-05,1.054]
[1778700089092,51.7,79461.68,0.0,-0.98637,2e-05,1.05285]
[1778700089301,51.7,79455.6,0.0,-0.98651,2e-05,1.04375]
[1778700090308,51.7,79450.46,0.0,-0.98662,2e-05,1.0361]
[1778700090808,51.7,79450.46,0.0,-0.98662,2e-05,1.0361]
[1778700095343,51.7,79448.08,0.0,-0.98672,2e-05,1.02853]
[1778700100378,51.7,79448.32,0.0,-0.98672,2e-05,1.02888]
[1778700103619,51.7,79449.04,0.0,-0.9867,2e-05,1.02995]
[1778700104811,51.7,79449.17,0.0,-0.9867,2e-05,1.03014]
[1778700107427,51.7,79453.58,0.0,-0.9866,2e-05,1.03667]
[1778700108434,51.7,79457.79,0.0,-0.98651,2e-05,1.04294]
[1778700109441,51.7,79461.73,0.0,-0.98642,2e-05,1.04883]
[1778700110448,51.7,79463.68,0.0,-0.98638,2e-05,1.05175]
[1778700111455,51.7,79465.2,0.0,-0.98634,2e-05,1.05404]
[1778700112462,51.7,79463.92,0.0,-0.98637,2e-05,1.05211]
[1778700116775,51.7,79463.76,0.0,-0.98638,2e-05,1.05187]
[1778700117581,51.7,79462.43,0.0,-0.98641,2e-05,1.04988]
[1778700119851,51.7,79462.42,0.0,-0.98641,2e-05,1.04986]
[1778700119931,51.7,79461.55,0.0,-0.98643,2e-05,1.04856]
[1778700120809,51.7,79461.55,0.0,-0.98643,2e-05,1.04856]
[1778700126560,51.7,79461.72,0.0,-0.98642,2e-05,1.04881]
[1778700131779,51.7,79461.58,0.0,-0.98643,2e-05,1.0486]
[1778700138064,51.7,79461.39,0.0,-0.98643,2e-05,1.04832]
[1778700138100,51.7,79462.93,0.0,-0.9864,2e-05,1.05063]
[1778700138644,51.7,79465.03,0.0,-0.98635,2e-05,1.05378]
[1778700139925,51.7,79465.03,0.0,-0.98635,2e-05,1.05378]
[1778700140059,51.7,79465.03,0.0,-0.98635,2e-05,1.05378]
[1778700146181,51.7,79465.59,0.0,-0.98634,2e-05,1.05462]
[1778700146316,51.7,79465.59,0.0,-0.98634,2e-05,1.05462]
[1778700151651,51.7,79465.57,0.0,-0.98634,2e-05,1.05459]
[1778700151808,51.7,79465.57,0.0,-0.98634,2e-05,1.05459]
[1778700153749,51.7,79468.45,0.0,-0.98632,2e-05,1.05481]
[1778700154756,51.7,79469.54,0.0,-0.9863,2e-05,1.05646]
[1778700155405,51.7,79469.54,0.0,-0.9863,2e-05,1.05646]
[1778700155559,51.7,79469.54,0.0,-0.9863,2e-05,1.05646]
[1778700155673,51.7,79469.54,0.0,-0.9863,2e-05,1.05646]
[1778700156153,51.7,79469.54,0.0,-0.9863,2e-05,1.05646]
[1778700161227,51.7,79469.71,0.0,-0.98629,2e-05,1.05671]
[1778700161309,51.7,79469.71,0.0,-0.98629,2e-05,1.05671]
[1778700165722,51.7,79470.03,0.0,-0.98629,2e-05,1.0572]
[1778700165811,51.7,79470.03,0.0,-0.98629,2e-05,1.0572]
[1778700166775,51.7,79470.03,0.0,-0.98629,2e-05,1.0572]
[1778700168860,51.7,79470.1,0.0,-0.98629,2e-05,1.0573]
[1778700171245,51.7,79469.86,0.0,-0.98629,2e-05,1.05694]
[1778700171309,51.7,79469.86,0.0,-0.98629,2e-05,1.05694]
[1778700176911,51.7,79470.0,0.0,-0.98629,2e-05,1.05715]
[1778700177787,51.7,79470.0,0.0,-0.98629,2e-05,1.05715]
[1778700177810,51.7,79470.0,0.0,-0.98629,2e-05,1.05715]
[1778700177918,51.7,79468.53,0.0,-0.98632,2e-05,1.05494]
[1778700178925,51.7,79467.51,0.0,-0.98634,2e-05,1.0534]
[1778700180665,51.7,79467.84,0.0,-0.98634,2e-05,1.0539]
[1778700181138,51.7,79467.84,0.0,-0.98634,2e-05,1.0539]
[1778700186785,51.7,79467.67,0.0,-0.98634,2e-05,1.05364]
[1778700187281,51.7,79467.67,0.0,-0.98634,2e-05,1.05364]
[1778700189591,51.7,79468.42,0.0,-0.98632,2e-05,1.05477]
[1778700189810,51.7,79468.42,0.0,-0.98632,2e-05,1.05477]
[1778700191765,51.7,79468.13,0.0,-0.98633,2e-05,1.05433]
[1778700192016,51.7,79467.28,0.0,-0.98635,2e-05,1.05305]
[1778700193309,51.7,79467.28,0.0,-0.98635,2e-05,1.05305]
[1778700195663,51.7,79467.35,0.0,-0.98635,2e-05,1.05316]
[1778700196133,51.7,79467.35,0.0,-0.98635,2e-05,1.05316]
[1778700197387,51.7,79466.98,0.0,-0.98636,2e-05,1.0526]
[1778700197051,51.7,79457.18,0.0,-0.98657,2e-05,1.03795]
[1778700197572,51.7,79457.18,0.0,-0.98657,2e-05,1.03795]
[1778700198058,51.7,79453.2,0.0,-0.98666,2e-05,1.03204]
[1778700200662,51.7,79453.58,0.0,-0.98665,2e-05,1.03261]
[1778700201038,51.7,79453.58,0.0,-0.98665,2e-05,1.03261]
[1778700201081,51.7,79454.52,0.0,-0.98663,2e-05,1.034]
[1778700205107,51.7,79453.22,0.0,-0.98666,2e-05,1.03207]
[1778700208128,51.7,79449.15,0.0,-0.98675,2e-05,1.02606]
[1778700208638,51.7,79449.15,0.0,-0.98675,2e-05,1.02606]
[1778700208823,51.7,79449.15,0.0,-0.98675,2e-05,1.02606]
[1778700210142,51.7,79446.86,0.0,-0.9868,2e-05,1.02269]
[1778700211149,51.7,79444.98,0.0,-0.98689,2e-05,1.01591]
[1778700212158,51.7,79444.98,0.0,-0.98689,2e-05,1.01591]
[1778700212310,51.7,79444.98,0.0,-0.98689,2e-05,1.01591]
[1778700219205,51.7,79444.33,0.0,-0.98691,2e-05,1.01496]
[1778700221219,51.7,79442.63,0.0,-0.98694,2e-05,1.01248]
[1778700221776,51.7,79442.63,0.0,-0.98694,2e-05,1.01248]
[1778700222434,51.7,79442.63,0.0,-0.98694,2e-05,1.01248]
[1778700222229,51.7,79441.89,0.0,-0.98696,2e-05,1.0114]
[1778700222562,51.7,79441.89,0.0,-0.98696,2e-05,1.0114]
[1778700223611,51.7,79441.36,0.0,-0.98697,2e-05,1.01062]
[1778700226256,51.7,79440.48,0.0,-0.98699,2e-05,1.00934]
[1778700228268,51.7,79437.4,0.0,-0.98705,2e-05,1.00487]
[1778700229275,51.7,79434.58,0.0,-0.98711,2e-05,1.00079]
[1778700229500,51.7,79434.58,0.0,-0.98711,2e-05,1.00079]
[1778700229560,51.7,79434.58,0.0,-0.98711,2e-05,1.00079]
[1778700236324,51.7,79431.12,0.0,-0.98719,2e-05,0.9958]
[1778700237331,51.7,79430.4,0.0,-0.9872,2e-05,0.99476]
[1778700239345,51.7,79429.32,0.0,-0.98723,2e-05,0.99321]
[1778700239838,51.7,79429.32,0.0,-0.98723,2e-05,0.99321]
[1778700240060,51.7,79429.32,0.0,-0.98723,2e-05,0.99321]
[1778700240672,51.7,79429.67,0.0,-0.98722,2e-05,0.99371]
[1778700241100,51.7,79429.67,0.0,-0.98722,2e-05,0.99371]
[1778700245686,51.7,79429.92,0.0,-0.98721,2e-05,0.99407]
[1778700246131,51.7,79429.92,0.0,-0.98721,2e-05,0.99407]
[1778700246661,51.7,79429.92,0.0,-0.98721,2e-05,0.99407]
[1778700247811,51.7,79429.89,0.0,-0.98721,2e-05,0.99403]
[1778700250517,51.7,79430.74,0.0,-0.9872,2e-05,0.99525]
[1778700250560,51.7,79430.74,0.0,-0.9872,2e-05,0.99525]
[1778700250670,51.7,79430.74,0.0,-0.9872,2e-05,0.99525]
[1778700251127,51.7,79430.74,0.0,-0.9872,2e-05,0.99525]
[1778700251646,51.7,79430.76,0.0,-0.9872,2e-05,0.99528]
[1778700253884,51.7,79430.39,0.0,-0.9872,2e-05,0.99474]
[1778700255055,51.7,79430.13,0.0,-0.98721,2e-05,0.99437]
[1778700255458,51.7,79423.26,0.0,-0.98735,2e-05,0.98453]
[1778700256464,51.7,79408.09,0.0,-0.98767,2e-05,0.96308]
[1778700257019,51.7,79408.09,0.0,-0.98767,2e-05,0.96308]
[1778700257471,51.7,79398.22,0.0,-0.98787,2e-05,0.94932]
[1778700258478,51.7,79398.48,0.0,-0.98787,2e-05,0.94968]
[1778700259485,51.7,79404.07,0.0,-0.98775,2e-05,0.95745]
[1778700260492,51.7,79405.93,0.0,-0.98771,2e-05,0.96005]
[1778700261005,51.7,79405.93,0.0,-0.98771,2e-05,0.96005]
[1778700261794,51.7,79405.93,0.0,-0.98771,2e-05,0.96005]
[1778700261842,51.7,79407.46,0.0,-0.98768,2e-05,0.96219]
[1778700264531,51.7,79405.55,0.0,-0.98772,2e-05,0.95952]
[1778700266072,51.7,79405.55,0.0,-0.98772,2e-05,0.95952]
[1778700266113,51.7,79406.35,0.0,-0.9877,2e-05,0.96064]
[1778700267062,51.7,79406.35,0.0,-0.9877,2e-05,0.96064]
[1778700267163,51.7,79408.74,0.0,-0.98766,2e-05,0.96399]
[1778700267552,51.7,79410.19,0.0,-0.98763,2e-05,0.96602]
[1778700268528,51.7,79410.19,0.0,-0.98763,2e-05,0.96602]
[1778700268561,51.7,79410.19,0.0,-0.98763,2e-05,0.96602]
[1778700268629,51.7,79405.74,0.0,-0.98772,2e-05,0.95979]
[1778700269566,51.7,79403.21,0.0,-0.98777,2e-05,0.95625]
[1778700271580,51.7,79401.9,0.0,-0.98784,2e-05,0.95058]
[1778700273494,51.7,79401.9,0.0,-0.98784,2e-05,0.95058]
[1778700273564,51.7,79401.72,0.0,-0.98785,2e-05,0.95033]
[1778700274601,51.7,79400.93,0.0,-0.98786,2e-05,0.94923]
[1778700279637,51.7,79400.78,0.0,-0.98787,2e-05,0.94902]
[1778700284044,51.7,79400.85,0.0,-0.98786,2e-05,0.94912]
[1778700284064,51.7,79400.85,0.0,-0.98786,2e-05,0.94912]
[1778700284131,51.7,79402.89,0.0,-0.98782,2e-05,0.95195]
[1778700284672,51.7,79403.74,0.0,-0.98781,2e-05,0.95313]
[1778700289707,51.7,79403.81,0.0,-0.9878,2e-05,0.95323]
[1778700292281,51.7,79403.81,0.0,-0.9878,2e-05,0.95323]
[1778700292309,51.7,79403.81,0.0,-0.9878,2e-05,0.95323]
[1778700292338,51.7,79402.1,0.0,-0.98784,2e-05,0.95085]
[1778700292728,51.7,79400.29,0.0,-0.98788,2e-05,0.94834]
[1778700297162,51.7,79399.63,0.0,-0.98789,2e-05,0.94743]
[1778700302798,51.7,79399.5,0.0,-0.98789,2e-05,0.94725]
[1778700303714,51.7,79399.5,0.0,-0.98789,2e-05,0.94725]
[1778700304552,51.7,79398.71,0.0,-0.98791,2e-05,0.94616]
[1778700304558,51.7,79398.71,0.0,-0.98791,2e-05,0.94616]
[1778700304812,51.7,79395.95,0.0,-0.98796,2e-05,0.94235]
[1778700305819,51.7,79395.05,0.0,-0.98798,2e-05,0.94111]
[1778700308840,51.7,79396.03,0.0,-0.98796,2e-05,0.94246]
[1778700310854,51.7,79387.89,0.0,-0.98812,2e-05,0.93129]
[1778700311861,51.7,79383.5,0.0,-0.98821,2e-05,0.92531]
[1778700312868,51.7,79383.65,0.0,-0.98821,2e-05,0.92551]
[1778700314883,51.7,79384.96,0.0,-0.98818,2e-05,0.92729]
[1778700316697,51.7,79385.44,0.0,-0.98817,2e-05,0.92795]
[1778700316810,51.7,79385.44,0.0,-0.98817,2e-05,0.92795]
[1778700316896,51.7,79379.44,0.0,-0.98829,2e-05,0.91981]
[1778700318910,51.7,79378.13,0.0,-0.98832,2e-05,0.91804]
[1778700322938,51.7,79377.36,0.0,-0.98833,2e-05,0.917]
[1778700324952,51.7,79376.58,0.0,-0.98835,2e-05,0.91595]
[1778700325959,51.7,79378.45,0.0,-0.98831,2e-05,0.91847]
[1778700326966,51.7,79379.52,0.0,-0.98829,2e-05,0.91991]
[1778700327649,51.7,79379.52,0.0,-0.98829,2e-05,0.91991]
[1778700327809,51.7,79379.52,0.0,-0.98829,2e-05,0.91991]
[1778700331766,51.7,79379.78,0.0,-0.98829,2e-05,0.92027]
[1778700332296,51.7,79379.78,0.0,-0.98829,2e-05,0.92027]
[1778700332372,51.7,79379.64,0.0,-0.98833,2e-05,0.91631]
[1778700333551,51.7,79379.64,0.0,-0.98833,2e-05,0.91631]
[1778700333563,51.7,79379.64,0.0,-0.98833,2e-05,0.91631]
[1778700333576,51.7,79381.59,0.0,-0.9883,2e-05,0.91895]
[1778700334015,51.7,79382.39,0.0,-0.98828,2e-05,0.92003]
[1778700335686,51.7,79382.48,0.0,-0.98828,2e-05,0.92015]
[1778700336035,51.7,79382.48,0.0,-0.98828,2e-05,0.92015]
[1778700336096,51.7,79383.34,0.0,-0.98826,2e-05,0.92131]
[1778700336966,51.7,79383.34,0.0,-0.98826,2e-05,0.92131]
[1778700337061,51.7,79383.34,0.0,-0.98826,2e-05,0.92131]
[1778700337067,51.7,79395.53,0.0,-0.98802,2e-05,0.93794]
[1778700338043,51.7,79398.04,0.0,-0.98797,2e-05,0.9414]
[1778700340057,51.7,79399.86,0.0,-0.98793,2e-05,0.94391]
[1778700340617,51.7,79399.86,0.0,-0.98793,2e-05,0.94391]
[1778700340810,51.7,79399.86,0.0,-0.98793,2e-05,0.94391]
[1778700343079,51.7,79407.03,0.0,-0.98779,2e-05,0.95385]
[1778700344086,51.7,79408.72,0.0,-0.98775,2e-05,0.95621]
[1778700344907,51.7,79408.72,0.0,-0.98775,2e-05,0.95621]
[1778700345060,51.7,79408.72,0.0,-0.98775,2e-05,0.95621]
[1778700350128,51.7,79409.22,0.0,-0.98774,2e-05,0.95691]
[1778700352160,51.7,79409.22,0.0,-0.98774,2e-05,0.95691]
[1778700352309,51.7,79409.22,0.0,-0.98774,2e-05,0.95691]
[1778700358186,51.7,79409.04,0.0,-0.98775,2e-05,0.95665]
[1778700360085,51.7,79409.11,0.0,-0.98774,2e-05,0.95675]
[1778700360312,51.7,79409.11,0.0,-0.98774,2e-05,0.95675]
[1778700360412,51.7,79413.07,0.0,-0.98766,2e-05,0.96229]
[1778700364228,51.7,79411.6,0.0,-0.98769,2e-05,0.96023]
[1778700365284,51.7,79411.6,0.0,-0.98769,2e-05,0.96023]
[1778700365309,51.7,79411.6,0.0,-0.98769,2e-05,0.96023]
[1778700367540,51.7,79411.66,0.0,-0.98769,2e-05,0.96032]
[1778700367562,51.7,79411.66,0.0,-0.98769,2e-05,0.96032]
[1778700367543,51.7,79415.24,0.0,-0.98762,2e-05,0.96534]
[1778700368256,51.7,79417.04,0.0,-0.98758,2e-05,0.96787]
[1778700369263,51.7,79417.96,0.0,-0.98756,2e-05,0.96917]
[1778700370270,51.7,79420.49,0.0,-0.98751,2e-05,0.97274]
[1778700371277,51.7,79423.16,0.0,-0.98745,2e-05,0.97653]
[1778700371988,51.7,79423.16,0.0,-0.98745,2e-05,0.97653]
[1778700372061,51.7,79423.16,0.0,-0.98745,2e-05,0.97653]
[1778700372284,51.7,79424.19,0.0,-0.98743,2e-05,0.97799]
[1778700375305,51.7,79426.64,0.0,-0.98738,2e-05,0.98147]
[1778700377319,51.7,79427.98,0.0,-0.98735,2e-05,0.98338]
[1778700378132,51.7,79427.98,0.0,-0.98735,2e-05,0.98338]
[1778700378311,51.7,79427.98,0.0,-0.98735,2e-05,0.98338]
[1778700381949,51.7,79427.33,0.0,-0.98737,2e-05,0.98246]
[1778700382060,51.7,79427.33,0.0,-0.98737,2e-05,0.98246]
[1778700382354,51.7,79424.89,0.0,-0.98742,2e-05,0.97898]
[1778700383361,51.7,79428.84,0.0,-0.98733,2e-05,0.98461]
[1778700384156,51.7,79428.84,0.0,-0.98733,2e-05,0.98461]
[1778700384309,51.7,79428.84,0.0,-0.98733,2e-05,0.98461]
[1778700384368,51.7,79434.43,0.0,-0.98722,2e-05,0.99262]
[1778700389403,51.7,79433.61,0.0,-0.98723,2e-05,0.99144]
[1778700391419,51.7,79434.76,0.0,-0.98726,2e-05,0.98913]
[1778700391814,51.7,79434.76,0.0,-0.98726,2e-05,0.98913]
[1778700393289,51.7,79434.12,0.0,-0.98727,2e-05,0.98821]
[1778700393312,51.7,79434.12,0.0,-0.98727,2e-05,0.98821]
[1778700393433,51.7,79434.91,0.0,-0.98726,2e-05,0.98934]
[1778700394440,51.7,79435.97,0.0,-0.98723,2e-05,0.99086]
[1778700395447,51.7,79439.66,0.0,-0.98715,2e-05,0.99618]
[1778700397724,51.7,79440.11,0.0,-0.98715,2e-05,0.99682]
[1778700398468,51.7,79442.31,0.0,-0.9871,2e-05,1.0]
[1778700398740,51.7,79442.31,0.0,-0.9871,2e-05,1.0]
[1778700398807,51.7,79442.31,0.0,-0.9871,2e-05,1.0]
[1778700400482,51.7,79444.44,0.0,-0.98705,2e-05,1.00309]
[1778700401818,51.7,79444.54,0.0,-0.98705,2e-05,1.00323]
[1778700404141,51.7,79444.69,0.0,-0.98705,2e-05,1.00345]
[1778700405235,51.7,79444.69,0.0,-0.98705,2e-05,1.00345]
[1778700405311,51.7,79444.69,0.0,-0.98705,2e-05,1.00345]
[1778700408538,51.7,79447.48,0.0,-0.98699,2e-05,1.0075]
[1778700410692,51.7,79447.97,0.0,-0.98698,2e-05,1.00822]
[1778700411151,51.7,79447.97,0.0,-0.98698,2e-05,1.00822]
[1778700412237,51.7,79447.9,0.0,-0.98698,2e-05,1.00812]
[1778700412650,51.7,79447.9,0.0,-0.98698,2e-05,1.00812]
[1778700412808,51.7,79448.68,0.0,-0.98696,2e-05,1.00925]
[1778700418611,51.7,79448.38,0.0,-0.98697,2e-05,1.00881]
[1778700419618,51.7,79449.32,0.0,-0.98695,2e-05,1.01019]
[1778700420628,51.7,79450.48,0.0,-0.98692,2e-05,1.01188]
[1778700421635,51.7,79455.93,0.0,-0.9868,2e-05,1.01986]
[1778700422283,51.7,79455.93,0.0,-0.9868,2e-05,1.01986]
[1778700422308,51.7,79455.93,0.0,-0.9868,2e-05,1.01986]
[1778700423649,51.7,79458.1,0.0,-0.98676,2e-05,1.02305]
[1778700426797,51.7,79458.65,0.0,-0.98674,2e-05,1.02386]
[1778700428446,51.7,79458.23,0.0,-0.98675,2e-05,1.02324]
[1778700428517,51.7,79458.23,0.0,-0.98675,2e-05,1.02324]
[1778700429067,51.7,79458.23,0.0,-0.98675,2e-05,1.02324]
[1778700434726,51.7,79459.91,0.0,-0.98672,2e-05,1.02572]
[1778700435696,51.7,79459.91,0.0,-0.98672,2e-05,1.02572]
[1778700436122,51.7,79459.91,0.0,-0.98672,2e-05,1.02572]
[1778700436602,51.7,79459.91,0.0,-0.98672,2e-05,1.02572]
[1778700436812,51.7,79460.22,0.0,-0.98671,2e-05,1.02618]
[1778700445682,51.7,79460.86,0.0,-0.9867,2e-05,1.02713]
[1778700446105,51.7,79460.89,0.0,-0.9867,2e-05,1.02717]
[1778700447239,51.7,79460.89,0.0,-0.9867,2e-05,1.02717]
[1778700447308,51.7,79460.89,0.0,-0.9867,2e-05,1.02717]
[1778700448825,51.7,79464.24,0.0,-0.98662,2e-05,1.03213]
[1778700450159,51.7,79464.24,0.0,-0.98662,2e-05,1.03213]
[1778700450310,51.7,79464.24,0.0,-0.98662,2e-05,1.03213]
[1778700450364,51.7,79467.65,0.0,-0.98655,2e-05,1.0372]
[1778700450839,51.7,79468.82,0.0,-0.98652,2e-05,1.03894]
[1778700451846,51.7,79470.94,0.0,-0.98652,2e-05,1.038]
[1778700453102,51.7,79470.94,0.0,-0.98652,2e-05,1.038]
[1778700453315,51.7,79470.94,0.0,-0.98652,2e-05,1.038]
[1778700458896,51.7,79473.18,0.0,-0.98647,2e-05,1.04135]
[1778700459903,51.7,79477.73,0.0,-0.98637,2e-05,1.04817]
[1778700461650,51.7,79477.73,0.0,-0.98637,2e-05,1.04817]
[1778700461683,51.7,79482.15,0.0,-0.98627,2e-05,1.05482]
[1778700461810,51.7,79482.15,0.0,-0.98627,2e-05,1.05482]
[1778700461917,51.7,79484.97,0.0,-0.98621,2e-05,1.05909]
[1778700462924,51.7,79483.86,0.0,-0.98623,2e-05,1.05741]
[1778700466068,51.7,79484.12,0.0,-0.98623,2e-05,1.0578]
[1778700466308,51.7,79484.12,0.0,-0.98623,2e-05,1.0578]
[1778700469806,51.7,79484.46,0.0,-0.98622,2e-05,1.05831]
[1778700469973,51.7,79487.69,0.0,-0.98615,2e-05,1.06321]
[1778700471257,51.7,79487.69,0.0,-0.98615,2e-05,1.06321]
[1778700471328,51.7,79487.69,0.0,-0.98615,2e-05,1.06321]
[1778700471352,51.7,79489.69,0.0,-0.9861,2e-05,1.06625]
[1778700475683,51.7,79489.56,0.0,-0.98611,2e-05,1.06606]
[1778700476159,51.7,79489.46,0.0,-0.98611,2e-05,1.0659]
[1778700476217,51.7,79489.45,0.0,-0.98611,2e-05,1.06589]
[1778700477063,51.7,79489.45,0.0,-0.98611,2e-05,1.06589]
[1778700481678,51.7,79489.53,0.0,-0.98611,2e-05,1.06601]
[1778700483063,51.7,79489.53,0.0,-0.98611,2e-05,1.06601]
[1778700486085,51.7,79471.68,0.0,-0.98651,2e-05,1.03911]
[1778700487576,51.7,79471.68,0.0,-0.98651,2e-05,1.03911]
[1778700487666,51.7,79464.2,0.0,-0.98667,2e-05,1.028]
[1778700489445,51.7,79464.16,0.0,-0.98667,2e-05,1.02794]
[1778700489534,51.7,79464.89,0.0,-0.98666,2e-05,1.02902]
[1778700490113,51.7,79463.31,0.0,-0.98669,2e-05,1.02668]
[1778700495148,51.7,79463.65,0.0,-0.98669,2e-05,1.02718]
[1778700496155,51.7,79462.88,0.0,-0.9867,2e-05,1.02604]
[1778700497162,51.7,79463.8,0.0,-0.98668,2e-05,1.0274]
[1778700499176,51.7,79467.19,0.0,-0.98661,2e-05,1.03243]
[1778700500183,51.7,79468.26,0.0,-0.98658,2e-05,1.03402]
[1778700501561,51.7,79468.26,0.0,-0.98658,2e-05,1.03402]
[1778700501660,51.7,79471.82,0.0,-0.9865,2e-05,1.03932]
[1778700502197,51.7,79472.69,0.0,-0.98649,2e-05,1.04062]
[1778700503204,51.7,79474.28,0.0,-0.98645,2e-05,1.04299]
[1778700505686,51.7,79474.63,0.0,-0.98644,2e-05,1.04352]
[1778700506045,51.7,79475.06,0.0,-0.98643,2e-05,1.04416]
[1778700506225,51.7,79480.23,0.0,-0.98632,2e-05,1.05193]
[1778700506966,51.7,79480.23,0.0,-0.98632,2e-05,1.05193]
[1778700507058,51.7,79480.23,0.0,-0.98632,2e-05,1.05193]
[1778700507232,51.7,79482.87,0.0,-0.98626,2e-05,1.05591]
[1778700511260,51.7,79483.1,0.0,-0.9863,2e-05,1.05212]
[1778700512339,51.7,79483.1,0.0,-0.9863,2e-05,1.05212]
[1778700512559,51.7,79483.1,0.0,-0.9863,2e-05,1.05212]
[1778700517157,51.7,79483.35,0.0,-0.9863,2e-05,1.05249]
[1778700517312,51.7,79483.35,0.0,-0.9863,2e-05,1.05249]
[1778700523344,51.7,79484.44,0.0,-0.98627,2e-05,1.05414]
[1778700524351,51.7,79482.13,0.0,-0.98633,2e-05,1.05065]
[1778700525358,51.7,79476.64,0.0,-0.98645,2e-05,1.04241]
[1778700526444,51.7,79476.64,0.0,-0.98645,2e-05,1.04241]
[1778700526560,51.7,79476.64,0.0,-0.98645,2e-05,1.04241]
[1778700526647,51.7,79469.08,0.0,-0.98662,2e-05,1.03115]
[1778700528380,51.7,79468.34,0.0,-0.98663,2e-05,1.03005]
[1778700532744,51.7,79468.95,0.0,-0.98662,2e-05,1.03095]
[1778700532407,51.7,79470.96,0.0,-0.98658,2e-05,1.03394]
[1778700532809,51.7,79470.96,0.0,-0.98658,2e-05,1.03394]
[1778700538450,51.7,79470.62,0.0,-0.98658,2e-05,1.03343]
[1778700539770,51.7,79470.62,0.0,-0.98658,2e-05,1.03343]
[1778700539457,51.7,79469.9,0.0,-0.9866,2e-05,1.03236]
[1778700539810,51.7,79469.9,0.0,-0.9866,2e-05,1.03236]
[1778700540678,51.7,79469.9,0.0,-0.9866,2e-05,1.03236]
[1778700540763,51.7,79469.12,0.0,-0.98662,2e-05,1.03121]
[1778700541111,51.7,79469.12,0.0,-0.98662,2e-05,1.03121]
[1778700543485,51.7,79470.84,0.0,-0.98658,2e-05,1.03376]
[1778700544434,51.7,79470.84,0.0,-0.98658,2e-05,1.03376]
[1778700544566,51.7,79470.84,0.0,-0.98658,2e-05,1.03376]
[1778700544661,51.7,79471.83,0.0,-0.98656,2e-05,1.03523]
[1778700545499,51.7,79469.91,0.0,-0.9866,2e-05,1.03238]
[1778700546506,51.7,79470.64,0.0,-0.98658,2e-05,1.03346]
[1778700547513,51.7,79472.76,0.0,-0.98654,2e-05,1.03662]
[1778700549244,51.7,79473.45,0.0,-0.98652,2e-05,1.03765]
[1778700549311,51.7,79473.45,0.0,-0.98652,2e-05,1.03765]
[1778700549527,51.7,79471.99,0.0,-0.98655,2e-05,1.03547]
[1778700550687,51.7,79471.99,0.0,-0.98655,2e-05,1.03547]
[1778700550774,51.7,79470.6,0.0,-0.98658,2e-05,1.0334]
[1778700551109,51.7,79470.6,0.0,-0.98658,2e-05,1.0334]
[1778700551675,51.7,79470.6,0.0,-0.98658,2e-05,1.0334]
[1778700553565,51.7,79471.08,0.0,-0.98657,2e-05,1.03412]
[1778700553744,51.7,79471.08,0.0,-0.98657,2e-05,1.03412]
[1778700553792,51.7,79470.68,0.0,-0.98658,2e-05,1.03352]
[1778700555592,51.7,79470.61,0.0,-0.98658,2e-05,1.03342]
[1778700557583,51.7,79467.19,0.0,-0.98666,2e-05,1.02835]
[1778700558157,51.7,79467.19,0.0,-0.98666,2e-05,1.02835]
[1778700558311,51.7,79467.19,0.0,-0.98666,2e-05,1.02835]
[1778700558590,51.7,79466.23,0.0,-0.98668,2e-05,1.02693]
[1778700559598,51.7,79465.01,0.0,-0.98671,2e-05,1.02512]
[1778700561676,51.7,79465.26,0.0,-0.9867,2e-05,1.02549]
[1778700561954,51.7,79465.56,0.0,-0.98669,2e-05,1.02594]
[1778700567699,51.7,79465.55,0.0,-0.98669,2e-05,1.02592]
[1778700570662,51.7,79465.41,0.0,-0.9867,2e-05,1.02571]
[1778700571103,51.7,79465.75,0.0,-0.98669,2e-05,1.02622]
[1778700571724,51.7,79465.75,0.0,-0.98669,2e-05,1.02622]
[1778700572548,51.7,79465.9,0.0,-0.98674,2e-05,1.02237]
[1778700572560,51.7,79465.9,0.0,-0.98674,2e-05,1.02237]
[1778700573857,51.7,79466.09,0.0,-0.98673,2e-05,1.02265]
[1778700576353,51.7,79466.36,0.0,-0.98673,2e-05,1.02305]
[1778700576558,51.7,79466.36,0.0,-0.98673,2e-05,1.02305]
[1778700576716,51.7,79472.55,0.0,-0.98659,2e-05,1.03221]
[1778700579737,51.7,79473.33,0.0,-0.98657,2e-05,1.03337]
[1778700581874,51.7,79473.54,0.0,-0.98657,2e-05,1.03368]
[1778700585960,51.7,79473.54,0.0,-0.98657,2e-05,1.03368]
[1778700590668,51.7,79473.44,0.0,-0.98657,2e-05,1.03353]
[1778700590807,51.7,79473.44,0.0,-0.98657,2e-05,1.03353]
[1778700595687,51.7,79473.67,0.0,-0.98657,2e-05,1.03388]
[1778700596095,51.7,79474.13,0.0,-0.98656,2e-05,1.03456]
[1778700597270,51.7,79474.13,0.0,-0.98656,2e-05,1.03456]
[1778700597310,51.7,79474.13,0.0,-0.98656,2e-05,1.03456]
[1778700597366,51.7,79473.22,0.0,-0.98658,2e-05,1.03321]
[1778700603299,51.7,79473.89,0.0,-0.98656,2e-05,1.0342]
[1778700603311,51.7,79473.89,0.0,-0.98656,2e-05,1.0342]
[1778700603906,51.7,79475.41,0.0,-0.98653,2e-05,1.03647]
[1778700604913,51.7,79477.27,0.0,-0.98649,2e-05,1.03924]
[1778700606927,51.7,79479.23,0.0,-0.98644,2e-05,1.04217]
[1778700608941,51.7,79480.96,0.0,-0.9864,2e-05,1.04477]
[1778700609948,51.7,79485.51,0.0,-0.9863,2e-05,1.05161]
[1778700610936,51.7,79485.51,0.0,-0.9863,2e-05,1.05161]
[1778700611060,51.7,79485.51,0.0,-0.9863,2e-05,1.05161]
[1778700611160,51.7,79490.67,0.0,-0.98618,2e-05,1.05941]
[1778700612970,51.7,79497.06,0.0,-0.98604,2e-05,1.06914]
[1778700614429,51.7,79497.06,0.0,-0.98604,2e-05,1.06914]
[1778700614530,51.7,79495.24,0.0,-0.98608,2e-05,1.06636]
[1778700614984,51.7,79496.13,0.0,-0.98606,2e-05,1.06772]
[1778700616574,51.7,79496.13,0.0,-0.98606,2e-05,1.06772]
[1778700616808,51.7,79496.13,0.0,-0.98606,2e-05,1.06772]
[1778700622740,51.7,79496.04,0.0,-0.98606,2e-05,1.06758]
[1778700622809,51.7,79496.04,0.0,-0.98606,2e-05,1.06758]
[1778700622838,51.7,79488.38,0.0,-0.98624,2e-05,1.05594]
[1778700623040,51.7,79482.9,0.0,-0.98636,2e-05,1.04768]
[1778700627576,51.7,79483.51,0.0,-0.98635,2e-05,1.0486]
[1778700627809,51.7,79483.51,0.0,-0.98635,2e-05,1.0486]
[1778700631096,51.7,79484.71,0.0,-0.98637,2e-05,1.04627]
[1778700632103,51.7,79486.74,0.0,-0.98633,2e-05,1.04932]
[1778700637742,51.7,79486.73,0.0,-0.98633,2e-05,1.0493]
[1778700637808,51.7,79486.73,0.0,-0.98633,2e-05,1.0493]
[1778700643180,51.7,79487.23,0.0,-0.98631,2e-05,1.05006]
[1778700648215,51.7,79487.56,0.0,-0.98631,2e-05,1.05055]
[1778700650801,51.7,79487.55,0.0,-0.98631,2e-05,1.05054]
[1778700650809,51.7,79487.55,0.0,-0.98631,2e-05,1.05054]
[1778700653250,51.7,79489.31,0.0,-0.98627,2e-05,1.0532]
[1778700654131,51.7,79489.31,0.0,-0.98627,2e-05,1.0532]
[1778700654309,51.7,79489.31,0.0,-0.98627,2e-05,1.0532]
[1778700654409,51.7,79490.7,0.0,-0.98624,2e-05,1.0553]
[1778700655264,51.7,79491.52,0.0,-0.98622,2e-05,1.05654]
[1778700658410,51.7,79491.82,0.0,-0.98621,2e-05,1.05699]
[1778700658563,51.7,79491.82,0.0,-0.98621,2e-05,1.05699]
[1778700659292,51.7,79490.31,0.0,-0.98624,2e-05,1.05471]
[1778700660300,51.7,79484.67,0.0,-0.98637,2e-05,1.04621]
[1778700661307,51.7,79482.77,0.0,-0.98641,2e-05,1.04335]
[1778700662314,51.7,79483.79,0.0,-0.98639,2e-05,1.04488]
[1778700663321,51.7,79484.74,0.0,-0.98637,2e-05,1.04631]
[1778700667387,51.7,79485.27,0.0,-0.98636,2e-05,1.04711]
[1778700667561,51.7,79485.27,0.0,-0.98636,2e-05,1.04711]
[1778700667596,51.7,79489.75,0.0,-0.98626,2e-05,1.05386]
[1778700668356,51.7,79491.08,0.0,-0.98623,2e-05,1.05587]
[1778700670730,51.7,79491.59,0.0,-0.98622,2e-05,1.05664]
[1778700671241,51.7,79491.84,0.0,-0.98621,2e-05,1.05702]
[1778700671377,51.7,79492.33,0.0,-0.9862,2e-05,1.05776]
[1778700672047,51.7,79492.33,0.0,-0.9862,2e-05,1.05776]
[1778700672058,51.7,79492.33,0.0,-0.9862,2e-05,1.05776]
[1778700672384,51.7,79494.29,0.0,-0.98615,2e-05,1.06074]
[1778700673566,51.7,79494.29,0.0,-0.98615,2e-05,1.06074]
[1778700673661,51.7,79496.16,0.0,-0.98611,2e-05,1.06358]
[1778700677419,51.7,79494.92,0.0,-0.98614,2e-05,1.06169]
[1778700678134,51.7,79494.92,0.0,-0.98614,2e-05,1.06169]
[1778700678313,51.7,79494.92,0.0,-0.98614,2e-05,1.06169]
[1778700678426,51.7,79491.32,0.0,-0.98622,2e-05,1.05623]
[1778700679433,51.7,79488.96,0.0,-0.98628,2e-05,1.05267]
[1778700683461,51.7,79488.0,0.0,-0.9863,2e-05,1.05122]
[1778700684468,51.7,79489.47,0.0,-0.98626,2e-05,1.05344]
[1778700685508,51.7,79489.47,0.0,-0.98626,2e-05,1.05344]
[1778700685562,51.7,79489.47,0.0,-0.98626,2e-05,1.05344]
[1778700686484,51.7,79491.04,0.0,-0.98623,2e-05,1.05581]
[1778700689505,51.7,79490.03,0.0,-0.98625,2e-05,1.05428]
[1778700690696,51.7,79490.03,0.0,-0.98625,2e-05,1.05428]
[1778700691519,51.7,79490.91,0.0,-0.98628,2e-05,1.05146]
[1778700692274,51.7,79490.91,0.0,-0.98628,2e-05,1.05146]
[1778700692310,51.7,79490.91,0.0,-0.98628,2e-05,1.05146]
[1778700694656,51.7,79490.57,0.0,-0.98629,2e-05,1.05095]
[1778700697198,51.7,79491.15,0.0,-0.98628,2e-05,1.05182]
[1778700697314,51.7,79491.15,0.0,-0.98628,2e-05,1.05182]
[1778700702327,51.7,79491.0,0.0,-0.98628,2e-05,1.0516]
[1778700702559,51.7,79491.0,0.0,-0.98628,2e-05,1.0516]
[1778700706855,51.7,79491.04,0.0,-0.98628,2e-05,1.05166]
[1778700712757,51.7,79491.0,0.0,-0.98628,2e-05,1.0516]
[1778700712787,51.7,79493.78,0.0,-0.98622,2e-05,1.0558]
[1778700713274,51.7,79493.78,0.0,-0.98622,2e-05,1.0558]
[1778700713311,51.7,79493.78,0.0,-0.98622,2e-05,1.0558]
[1778700713679,51.7,79494.74,0.0,-0.9862,2e-05,1.05725]
[1778700718714,51.7,79494.35,0.0,-0.98621,2e-05,1.05666]
[1778700723749,51.7,79494.62,0.0,-0.9862,2e-05,1.05707]
[1778700726081,51.7,79494.49,0.0,-0.9862,2e-05,1.05687]
[1778700726309,51.7,79494.49,0.0,-0.9862,2e-05,1.05687]
[1778700729792,51.7,79493.15,0.0,-0.98623,2e-05,1.05482]
[1778700730799,51.7,79491.87,0.0,-0.98626,2e-05,1.05289]
[1778700731464,51.7,79491.87,0.0,-0.98626,2e-05,1.05289]
[1778700731566,51.7,79491.87,0.0,-0.98626,2e-05,1.05289]
[1778700732813,51.7,79492.95,0.0,-0.98624,2e-05,1.05452]
[1778700736881,51.7,79492.57,0.0,-0.98625,2e-05,1.05395]
[1778700737546,51.7,79491.93,0.0,-0.98626,2e-05,1.05298]
[1778700737562,51.7,79491.93,0.0,-0.98626,2e-05,1.05298]
[1778700742883,51.7,79489.55,0.0,-0.98631,2e-05,1.04939]
[1778700743359,51.7,79489.55,0.0,-0.98631,2e-05,1.04939]
[1778700743854,51.7,79489.55,0.0,-0.98631,2e-05,1.04939]
[1778700743890,51.7,79490.58,0.0,-0.98629,2e-05,1.05094]
[1778700744061,51.7,79490.58,0.0,-0.98629,2e-05,1.05094]
[1778700749932,51.7,79490.56,0.0,-0.98629,2e-05,1.05091]
[1778700750703,51.7,79490.56,0.0,-0.98629,2e-05,1.05091]
[1778700751152,51.7,79490.44,0.0,-0.98629,2e-05,1.05073]
[1778700753960,51.7,79492.05,0.0,-0.98631,2e-05,1.04901]
[1778700754967,51.7,79493.46,0.0,-0.98628,2e-05,1.05113]
[1778700755425,51.7,79493.46,0.0,-0.98628,2e-05,1.05113]
[1778700755572,51.7,79493.46,0.0,-0.98628,2e-05,1.05113]
[1778700761009,51.7,79492.8,0.0,-0.98629,2e-05,1.05014]
[1778700762016,51.7,79491.52,0.0,-0.98632,2e-05,1.04821]
[1778700762117,51.7,79491.52,0.0,-0.98632,2e-05,1.04821]
[1778700762311,51.7,79491.52,0.0,-0.98632,2e-05,1.04821]
[1778700766868,51.7,79490.92,0.0,-0.98634,2e-05,1.04731]
[1778700767391,51.7,79490.96,0.0,-0.98633,2e-05,1.04737]
[1778700767562,51.7,79490.96,0.0,-0.98633,2e-05,1.04737]
[1778700767626,51.7,79490.96,0.0,-0.98633,2e-05,1.04737]
[1778700767718,51.7,79491.76,0.0,-0.98632,2e-05,1.04857]
[1778700770664,51.7,79492.02,0.0,-0.98631,2e-05,1.04896]
[1778700770968,51.7,79492.02,0.0,-0.98631,2e-05,1.04896]
[1778700777250,51.7,79491.02,0.0,-0.98633,2e-05,1.04746]
[1778700777309,51.7,79491.02,0.0,-0.98633,2e-05,1.04746]
[1778700778128,51.7,79485.2,0.0,-0.98646,2e-05,1.03872]
[1778700779135,51.7,79482.88,0.0,-0.98652,2e-05,1.03526]
[1778700780706,51.7,79482.88,0.0,-0.98652,2e-05,1.03526]
[1778700781147,51.7,79482.76,0.0,-0.98652,2e-05,1.03508]
[1778700786184,51.7,79483.43,0.0,-0.9865,2e-05,1.03608]
[1778700791033,51.7,79483.24,0.0,-0.98651,2e-05,1.0358]
[1778700791061,51.7,79483.23,0.0,-0.98651,2e-05,1.03578]
[1778700795471,51.7,79483.3,0.0,-0.98651,2e-05,1.03589]
[1778700795573,51.7,79483.3,0.0,-0.98651,2e-05,1.03589]
[1778700795674,51.7,79478.03,0.0,-0.98662,2e-05,1.02805]
[1778700796908,51.7,79478.03,0.0,-0.98662,2e-05,1.02805]
[1778700796957,51.7,79476.05,0.0,-0.98667,2e-05,1.02511]
[1778700797992,51.7,79476.05,0.0,-0.98667,2e-05,1.02511]
[1778700798268,51.7,79477.18,0.0,-0.98664,2e-05,1.02679]
[1778700800282,51.7,79478.36,0.0,-0.98662,2e-05,1.02854]
[1778700803530,51.7,79478.06,0.0,-0.98662,2e-05,1.02809]
[1778700803561,51.7,79478.06,0.0,-0.98662,2e-05,1.02809]
[1778700805711,51.7,79478.09,0.0,-0.98662,2e-05,1.02814]
[1778700806120,51.7,79478.07,0.0,-0.98662,2e-05,1.02811]
[1778700806771,51.7,79478.07,0.0,-0.98662,2e-05,1.02811]
[1778700808995,51.7,79477.95,0.0,-0.98663,2e-05,1.02793]
[1778700809058,51.7,79477.95,0.0,-0.98663,2e-05,1.02793]
[1778700809345,51.7,79479.23,0.0,-0.9866,2e-05,1.02983]
[1778700810093,51.7,79479.23,0.0,-0.9866,2e-05,1.02983]
[1778700811845,51.7,79479.37,0.0,-0.98659,2e-05,1.03004]
[1778700815056,51.7,79479.62,0.0,-0.98664,2e-05,1.02631]
[1778700815317,51.7,79479.49,0.0,-0.98664,2e-05,1.02612]
[1778700816136,51.7,79479.18,0.0,-0.98665,2e-05,1.02566]
[1778700817401,51.7,79481.43,0.0,-0.9866,2e-05,1.02899]
[1778700820707,51.7,79481.8,0.0,-0.98659,2e-05,1.02954]
[1778700821175,51.7,79481.33,0.0,-0.9866,2e-05,1.02885]
[1778700821691,51.7,79481.33,0.0,-0.9866,2e-05,1.02885]
[1778700821808,51.7,79481.33,0.0,-0.9866,2e-05,1.02885]
[1778700822436,51.7,79484.66,0.0,-0.98653,2e-05,1.0338]
[1778700823443,51.7,79486.25,0.0,-0.98649,2e-05,1.03617]
[1778700828478,51.7,79486.9,0.0,-0.98648,2e-05,1.03714]
[1778700833513,51.7,79486.85,0.0,-0.98648,2e-05,1.03707]
[1778700836926,51.7,79486.88,0.0,-0.98648,2e-05,1.03711]
[1778700836959,51.7,79488.79,0.0,-0.98644,2e-05,1.03997]
[1778700837329,51.7,79488.79,0.0,-0.98644,2e-05,1.03997]
[1778700837560,51.7,79488.79,0.0,-0.98644,2e-05,1.03997]
[1778700837654,51.7,79490.16,0.0,-0.9864,2e-05,1.04202]
[1778700840481,51.7,79490.43,0.0,-0.9864,2e-05,1.04243]
[1778700840675,51.7,79490.43,0.0,-0.9864,2e-05,1.04243]
[1778700841055,51.7,79490.43,0.0,-0.9864,2e-05,1.04243]
[1778700843103,51.7,79490.35,0.0,-0.9864,2e-05,1.04231]
[1778700843312,51.7,79489.91,0.0,-0.98641,2e-05,1.04165]
[1778700843586,51.7,79490.88,0.0,-0.98639,2e-05,1.0431]
[1778700848621,51.7,79491.18,0.0,-0.98638,2e-05,1.04355]
[1778700850714,51.7,79491.39,0.0,-0.98638,2e-05,1.04387]
[1778700851104,51.7,79491.39,0.0,-0.98638,2e-05,1.04387]
[1778700852649,51.7,79490.03,0.0,-0.98641,2e-05,1.04183]
[1778700853225,51.7,79490.03,0.0,-0.98641,2e-05,1.04183]
[1778700853563,51.7,79490.03,0.0,-0.98641,2e-05,1.04183]
[1778700854664,51.7,79488.55,0.0,-0.98644,2e-05,1.03961]
[1778700856678,51.7,79489.39,0.0,-0.98642,2e-05,1.04087]
[1778700859071,51.7,79489.29,0.0,-0.98642,2e-05,1.04072]
[1778700859109,51.7,79490.11,0.0,-0.98641,2e-05,1.04195]
[1778700859699,51.7,79488.95,0.0,-0.98643,2e-05,1.04021]
[1778700861559,51.7,79489.08,0.0,-0.98643,2e-05,1.0404]
[1778700861927,51.7,79489.08,0.0,-0.98643,2e-05,1.0404]
[1778700864683,51.7,79488.98,0.0,-0.98643,2e-05,1.04025]
[1778700866872,51.7,79489.65,0.0,-0.98642,2e-05,1.04126]
[1778700869021,51.7,79489.38,0.0,-0.98642,2e-05,1.04085]
[1778700869043,51.7,79488.59,0.0,-0.98644,2e-05,1.03967]
[1778700870723,51.7,79489.32,0.0,-0.98642,2e-05,1.04076]
[1778700874805,51.7,79489.6,0.0,-0.98647,2e-05,1.03705]
[1778700876923,51.7,79489.46,0.0,-0.98647,2e-05,1.03684]
[1778700881862,51.7,79490.0,0.0,-0.98646,2e-05,1.03765]
[1778700887898,51.7,79490.08,0.0,-0.98646,2e-05,1.03777]
[1778700890919,51.7,79488.96,0.0,-0.98648,2e-05,1.0361]
[1778700891926,51.7,79490.0,0.0,-0.98646,2e-05,1.03765]
[1778700895730,51.7,79489.85,0.0,-0.98646,2e-05,1.03743]
[1778700896244,51.7,79490.03,0.0,-0.98646,2e-05,1.0377]
[1778700896814,51.7,79490.03,0.0,-0.98646,2e-05,1.0377]
[1778700898975,51.7,79488.84,0.0,-0.98649,2e-05,1.03592]
[1778700900303,51.7,79489.22,0.0,-0.98648,2e-05,1.03649]
[1778700901059,51.7,79489.22,0.0,-0.98648,2e-05,1.03649]
[1778700901098,51.7,79476.2,0.0,-0.98677,2e-05,1.01717]
[1778700901997,51.7,79469.77,0.0,-0.98691,2e-05,1.00774]
[1778700903565,51.7,79469.21,0.0,-0.98692,2e-05,1.00692]
[1778700906922,51.7,79469.2,0.0,-0.98692,2e-05,1.00691]
[1778700907565,51.7,79469.69,0.0,-0.98691,2e-05,1.00763]
[1778700907615,51.7,79469.69,0.0,-0.98691,2e-05,1.00763]
[1778700907664,51.7,79469.69,0.0,-0.98691,2e-05,1.00763]
[1778700914082,51.7,79469.52,0.0,-0.98691,2e-05,1.00738]
[1778700916926,51.7,79469.59,0.0,-0.98691,2e-05,1.00748]
[1778700918110,51.7,79468.55,0.0,-0.98693,2e-05,1.00596]
[1778700918584,51.7,79468.55,0.0,-0.98693,2e-05,1.00596]
[1778700919117,51.7,79469.39,0.0,-0.98692,2e-05,1.00719]
[1778700921562,51.7,79469.39,0.0,-0.98692,2e-05,1.00719]
[1778700924152,51.7,79474.65,0.0,-0.9868,2e-05,1.01489]
[1778700924830,51.7,79474.65,0.0,-0.9868,2e-05,1.01489]
[1778700925058,51.7,79474.65,0.0,-0.9868,2e-05,1.01489]
[1778700926167,51.7,79476.68,0.0,-0.98676,2e-05,1.01788]
[1778700927174,51.7,79474.94,0.0,-0.98679,2e-05,1.01532]
[1778700927278,51.7,79474.94,0.0,-0.98679,2e-05,1.01532]
[1778700927312,51.7,79474.94,0.0,-0.98679,2e-05,1.01532]
[1778700932116,51.7,79474.73,0.0,-0.98685,2e-05,1.01095]
[1778700932307,51.7,79474.73,0.0,-0.98685,2e-05,1.01095]
[1778700936932,51.7,79475.52,0.0,-0.98683,2e-05,1.0121]
[1778700937814,51.7,79475.93,0.0,-0.98682,2e-05,1.01271]
[1778700938058,51.7,79475.93,0.0,-0.98682,2e-05,1.01271]
[1778700938159,51.7,79475.1,0.0,-0.98684,2e-05,1.01149]
[1778700939258,51.7,79476.4,0.0,-0.98681,2e-05,1.0134]
[1778700940266,51.7,79477.21,0.0,-0.9868,2e-05,1.01459]
[1778700941602,51.7,79477.21,0.0,-0.9868,2e-05,1.01459]
[1778700941616,51.7,79477.21,0.0,-0.9868,2e-05,1.01459]
[1778700941807,51.7,79477.21,0.0,-0.9868,2e-05,1.01459]
[1778700941856,51.7,79477.21,0.0,-0.9868,2e-05,1.01459]
[1778700941900,51.7,79480.47,0.0,-0.98672,2e-05,1.01939]
[1778700942813,51.7,79480.47,0.0,-0.98672,2e-05,1.01939]
[1778700942874,51.7,79481.46,0.0,-0.9867,2e-05,1.02085]
[1778700944293,51.7,79480.67,0.0,-0.98672,2e-05,1.01968]
[1778700945699,51.7,79480.67,0.0,-0.98672,2e-05,1.01968]
[1778700946158,51.7,79480.67,0.0,-0.98672,2e-05,1.01968]
[1778700946307,51.7,79478.42,0.0,-0.98677,2e-05,1.01637]
[1778700949328,51.7,79479.48,0.0,-0.98675,2e-05,1.01793]
[1778700950702,51.7,79479.48,0.0,-0.98675,2e-05,1.01793]
[1778700951166,51.7,79479.48,0.0,-0.98675,2e-05,1.01793]
[1778700954020,51.7,79478.87,0.0,-0.98676,2e-05,1.01703]
[1778700954060,51.7,79478.87,0.0,-0.98676,2e-05,1.01703]
[1778700955701,51.7,79478.82,0.0,-0.98676,2e-05,1.01696]
[1778700956040,51.7,79478.82,0.0,-0.98676,2e-05,1.01696]
[1778700956795,51.7,79478.51,0.0,-0.98677,2e-05,1.0165]
[1778700958470,51.7,79478.3,0.0,-0.98677,2e-05,1.01619]
[1778700958567,51.7,79478.3,0.0,-0.98677,2e-05,1.01619]
[1778700961000,51.7,79478.56,0.0,-0.98677,2e-05,1.01657]
[1778700961637,51.7,79479.07,0.0,-0.98675,2e-05,1.01732]
[1778700961812,51.7,79479.07,0.0,-0.98675,2e-05,1.01732]
[1778700961909,51.7,79477.13,0.0,-0.9868,2e-05,1.01447]
[1778700962419,51.7,79475.81,0.0,-0.98683,2e-05,1.01253]
[1778700963426,51.7,79472.54,0.0,-0.9869,2e-05,1.00774]
[1778700964433,51.7,79471.14,0.0,-0.98693,2e-05,1.00569]
[1778700965440,51.7,79469.67,0.0,-0.98696,2e-05,1.00355]
[1778700969476,51.7,79455.13,0.0,-0.98727,2e-05,0.98254]
[1778700970483,51.7,79449.06,0.0,-0.9874,2e-05,0.97387]
[1778700972497,51.7,79446.87,0.0,-0.98745,2e-05,0.97076]
[1778700974570,51.7,79446.18,0.0,-0.98746,2e-05,0.96978]
[1778700974808,51.7,79446.18,0.0,-0.98746,2e-05,0.96978]
[1778700977532,51.7,79447.33,0.0,-0.98744,2e-05,0.97141]
[1778700979546,51.7,79448.21,0.0,-0.98742,2e-05,0.97266]
[1778700980553,51.7,79450.47,0.0,-0.98737,2e-05,0.97588]
[1778700981560,51.7,79455.53,0.0,-0.98726,2e-05,0.98311]
[1778700982447,51.7,79455.53,0.0,-0.98726,2e-05,0.98311]
[1778700982563,51.7,79455.53,0.0,-0.98726,2e-05,0.98311]
[1778700982567,51.7,79457.42,0.0,-0.98722,2e-05,0.98582]
[1778700983574,51.7,79456.59,0.0,-0.98724,2e-05,0.98463]
[1778700984581,51.7,79457.44,0.0,-0.98722,2e-05,0.98585]
[1778700985730,51.7,79457.44,0.0,-0.98722,2e-05,0.98585]
[1778700986168,51.7,79457.44,0.0,-0.98722,2e-05,0.98585]
[1778700986883,51.7,79457.03,0.0,-0.98723,2e-05,0.98526]
[1778700987630,51.7,79456.37,0.0,-0.98725,2e-05,0.98432]
[1778700987810,51.7,79456.37,0.0,-0.98725,2e-05,0.98432]
[1778700991460,51.7,79456.33,0.0,-0.98725,2e-05,0.98426]
[1778700998680,51.7,79455.38,0.0,-0.98732,2e-05,0.97891]
[1778700999441,51.7,79455.38,0.0,-0.98732,2e-05,0.97891]
[1778700999593,51.7,79455.38,0.0,-0.98732,2e-05,0.97891]
[1778700999687,51.7,79453.82,0.0,-0.98735,2e-05,0.97669]
[1778701001701,51.7,79453.03,0.0,-0.98737,2e-05,0.97556]
[1778701003715,51.7,79454.0,0.0,-0.98735,2e-05,0.97694]
[1778701004310,51.7,79454.0,0.0,-0.98735,2e-05,0.97694]
[1778701004565,51.7,79454.0,0.0,-0.98735,2e-05,0.97694]
[1778701008750,51.7,79442.98,0.0,-0.98758,2e-05,0.96132]
[1778701009757,51.7,79430.61,0.0,-0.98783,2e-05,0.94401]
[1778701010764,51.7,79432.07,0.0,-0.9878,2e-05,0.94604]
[1778701011925,51.7,79433.52,0.0,-0.98777,2e-05,0.94806]
[1778701012778,51.7,79434.3,0.0,-0.98776,2e-05,0.94915]
[1778701014035,51.7,79434.3,0.0,-0.98776,2e-05,0.94915]
[1778701014058,51.7,79434.3,0.0,-0.98776,2e-05,0.94915]
[1778701014792,51.7,79435.85,0.0,-0.98773,2e-05,0.95131]
[1778701015799,51.7,79440.44,0.0,-0.98763,2e-05,0.95774]
[1778701016806,51.7,79441.37,0.0,-0.98761,2e-05,0.95905]
[1778701018290,51.7,79441.37,0.0,-0.98761,2e-05,0.95905]
[1778701018309,51.7,79441.81,0.0,-0.9876,2e-05,0.95967]
[1778701018820,51.7,79439.9,0.0,-0.98764,2e-05,0.95698]
[1778701019827,51.7,79435.69,0.0,-0.98773,2e-05,0.95109]
[1778701020301,51.7,79435.69,0.0,-0.98773,2e-05,0.95109]
[1778701020309,51.7,79435.69,0.0,-0.98773,2e-05,0.95109]
[1778701020834,51.7,79437.04,0.0,-0.9877,2e-05,0.95297]
[1778701024862,51.7,79433.72,0.0,-0.98777,2e-05,0.94834]
[1778701025869,51.7,79432.81,0.0,-0.98779,2e-05,0.94707]
[1778701026961,51.7,79432.81,0.0,-0.98779,2e-05,0.94707]
[1778701027058,51.7,79432.81,0.0,-0.98779,2e-05,0.94707]
[1778701027883,51.7,79434.29,0.0,-0.98776,2e-05,0.94913]
[1778701030904,51.7,79435.26,0.0,-0.98774,2e-05,0.95049]
[1778701031911,51.7,79452.24,0.0,-0.98738,2e-05,0.97443]
[1778701032919,51.7,79457.26,0.0,-0.98728,2e-05,0.9816]
[1778701034932,51.7,79459.49,0.0,-0.98723,2e-05,0.9848]
[1778701035939,51.7,79462.44,0.0,-0.98717,2e-05,0.98905]
[1778701036341,51.7,79462.44,0.0,-0.98717,2e-05,0.98905]
[1778701036565,51.7,79462.44,0.0,-0.98717,2e-05,0.98905]
[1778701036946,51.7,79465.28,0.0,-0.98711,2e-05,0.99315]
[1778701042988,51.7,79465.7,0.0,-0.9871,2e-05,0.99375]
[1778701047017,51.7,79469.7,0.0,-0.98701,2e-05,0.99956]
[1778701047785,51.7,79469.7,0.0,-0.98701,2e-05,0.99956]
[1778701047808,51.7,79469.7,0.0,-0.98701,2e-05,0.99956]
[1778701050743,51.7,79470.44,0.0,-0.98699,2e-05,1.00063]
[1778701051250,51.7,79470.44,0.0,-0.98699,2e-05,1.00063]
[1778701051307,51.7,79471.38,0.0,-0.98702,2e-05,0.99796]
[1778701052052,51.7,79475.45,0.0,-0.98694,2e-05,1.00388]
[1778701052485,51.7,79475.45,0.0,-0.98694,2e-05,1.00388]
[1778701052560,51.7,79475.45,0.0,-0.98694,2e-05,1.00388]
[1778701055073,51.7,79477.47,0.0,-0.98689,2e-05,1.00684]
[1778701055714,51.7,79477.47,0.0,-0.98689,2e-05,1.00684]
[1778701056037,51.7,79477.47,0.0,-0.98689,2e-05,1.00684]
[1778701059532,51.7,79477.87,0.0,-0.98688,2e-05,1.00742]
[1778701059561,51.7,79477.87,0.0,-0.98688,2e-05,1.00742]
[1778701061115,51.7,79479.69,0.0,-0.98684,2e-05,1.01009]
[1778701063129,51.7,79478.66,0.0,-0.98687,2e-05,1.00858]
[1778701063449,51.7,79478.66,0.0,-0.98687,2e-05,1.00858]
[1778701063564,51.7,79478.66,0.0,-0.98687,2e-05,1.00858]
[1778701066154,51.7,79480.1,0.0,-0.98683,2e-05,1.01069]
[1778701067274,51.7,79480.1,0.0,-0.98683,2e-05,1.01069]
[1778701067308,51.7,79480.1,0.0,-0.98683,2e-05,1.01069]
[1778701067160,51.7,79482.12,0.0,-0.98679,2e-05,1.01365]
[1778701068167,51.7,79483.58,0.0,-0.98676,2e-05,1.0158]
[1778701070181,51.7,79487.29,0.0,-0.98668,2e-05,1.02128]
[1778701070810,51.7,79487.29,0.0,-0.98668,2e-05,1.02128]
[1778701071060,51.7,79487.29,0.0,-0.98668,2e-05,1.02128]
[1778701071188,51.7,79489.14,0.0,-0.98663,2e-05,1.02402]
[1778701071441,51.7,79489.14,0.0,-0.98663,2e-05,1.02402]
[1778701075723,51.7,79488.21,0.0,-0.98666,2e-05,1.02264]
[1778701076162,51.7,79488.21,0.0,-0.98666,2e-05,1.02264]
[1778701076223,51.7,79488.2,0.0,-0.98666,2e-05,1.02262]
[1778701076588,51.7,79488.2,0.0,-0.98666,2e-05,1.02262]
[1778701076808,51.7,79488.2,0.0,-0.98666,2e-05,1.02262]
[1778701077230,51.7,79490.06,0.0,-0.98661,2e-05,1.02538]
[1778701077564,51.7,79490.06,0.0,-0.98661,2e-05,1.02538]
[1778701080251,51.7,79491.52,0.0,-0.98658,2e-05,1.02755]
[1778701081728,51.7,79491.13,0.0,-0.98659,2e-05,1.02697]
[1778701081808,51.7,79491.13,0.0,-0.98659,2e-05,1.02697]
[1778701082265,51.7,79492.69,0.0,-0.98656,2e-05,1.02929]
[1778701083274,51.7,79496.77,0.0,-0.98646,2e-05,1.03538]
[1778701084281,51.7,79500.18,0.0,-0.98639,2e-05,1.04049]
[1778701085288,51.7,79511.66,0.0,-0.98613,2e-05,1.05783]
[1778701086296,51.7,79520.24,0.0,-0.98593,2e-05,1.07094]
[1778701087302,51.7,79521.31,0.0,-0.9859,2e-05,1.07259]
[1778701088309,51.7,79520.42,0.0,-0.98592,2e-05,1.07122]
[1778701091331,51.7,79522.25,0.0,-0.98588,2e-05,1.07403]
[1778701093345,51.7,79525.0,0.0,-0.98582,2e-05,1.07827]
[1778701094037,51.7,79525.0,0.0,-0.98582,2e-05,1.07827]
[1778701094061,51.7,79525.0,0.0,-0.98582,2e-05,1.07827]
[1778701094352,51.7,79526.56,0.0,-0.98578,2e-05,1.08068]
[1778701095359,51.7,79527.77,0.0,-0.98575,2e-05,1.08255]
[1778701096366,51.7,79530.54,0.0,-0.98569,2e-05,1.08685]
[1778701096666,51.7,79530.54,0.0,-0.98569,2e-05,1.08685]
[1778701097733,51.7,79530.54,0.0,-0.98569,2e-05,1.08685]
[1778701097813,51.7,79530.54,0.0,-0.98569,2e-05,1.08685]
[1778701097830,51.7,79532.81,0.0,-0.98563,2e-05,1.09038]
[1778701098380,51.7,79535.3,0.0,-0.98558,2e-05,1.09427]
[1778701099387,51.7,79536.78,0.0,-0.98554,2e-05,1.09658]
[1778701100394,51.7,79538.86,0.0,-0.98549,2e-05,1.09984]
[1778701101411,51.7,79552.71,0.0,-0.98516,2e-05,1.12172]
[1778701102410,51.7,79566.75,0.0,-0.98481,2e-05,1.14426]
[1778701103417,51.7,79569.26,0.0,-0.98475,2e-05,1.14832]
[1778701104882,51.7,79569.26,0.0,-0.98475,2e-05,1.14832]
[1778701104938,51.7,79569.26,0.0,-0.98475,2e-05,1.14832]
[1778701104963,51.7,79570.48,0.0,-0.98472,2e-05,1.1503]
[1778701105431,51.7,79572.01,0.0,-0.98468,2e-05,1.15279]
[1778701106812,51.7,79572.01,0.0,-0.98468,2e-05,1.15279]
[1778701111623,51.7,79572.42,0.0,-0.98467,2e-05,1.15346]
[1778701111807,51.7,79572.42,0.0,-0.98467,2e-05,1.15346]
[1778701115501,51.7,79573.53,0.0,-0.9847,2e-05,1.15082]
[1778701116494,51.7,79573.53,0.0,-0.9847,2e-05,1.15082]
[1778701116560,51.7,79573.53,0.0,-0.9847,2e-05,1.15082]
[1778701116661,51.7,79572.7,0.0,-0.98472,2e-05,1.14947]
[1778701118523,51.7,79574.04,0.0,-0.98469,2e-05,1.15165]
[1778701120187,51.7,79574.04,0.0,-0.98469,2e-05,1.15165]
[1778701120308,51.7,79574.04,0.0,-0.98469,2e-05,1.15165]
[1778701120286,51.7,79575.07,0.0,-0.98466,2e-05,1.15333]
[1778701120537,51.7,79576.09,0.0,-0.98464,3e-05,1.15499]
[1778701122551,51.7,79576.98,0.0,-0.98462,3e-05,1.15644]
[1778701125341,51.7,79577.47,0.0,-0.9846,3e-05,1.15724]
[1778701125560,51.7,79577.56,0.0,-0.9846,3e-05,1.15739]
[1778701125725,51.7,79577.56,0.0,-0.9846,3e-05,1.15739]
[1778701126166,51.7,79577.56,0.0,-0.9846,3e-05,1.15739]
[1778701126243,51.7,79576.76,0.0,-0.98462,3e-05,1.15608]
[1778701126846,51.7,79576.76,0.0,-0.98462,3e-05,1.15608]
[1778701126894,51.7,79577.89,0.0,-0.98459,3e-05,1.15793]
[1778701130723,51.7,79577.11,0.0,-0.98461,3e-05,1.15665]
[1778701130775,51.7,79577.67,0.0,-0.9846,3e-05,1.15757]
[1778701133062,51.7,79577.39,0.0,-0.9846,3e-05,1.15711]
[1778701135772,51.7,79576.85,0.0,-0.98462,3e-05,1.15623]
[1778701136267,51.7,79576.85,0.0,-0.98462,3e-05,1.15623]
[1778701137973,51.7,79576.78,0.0,-0.98462,3e-05,1.15611]
[1778701138057,51.7,79576.78,0.0,-0.98462,3e-05,1.15611]
[1778701138151,51.7,79574.73,0.0,-0.98467,2e-05,1.15277]
[1778701138664,51.7,79572.64,0.0,-0.98472,2e-05,1.14938]
[1778701139671,51.7,79571.29,0.0,-0.98476,2e-05,1.14718]
[1778701141372,51.7,79571.29,0.0,-0.98476,2e-05,1.14718]
[1778701141565,51.7,79571.07,0.0,-0.98476,2e-05,1.14683]
[1778701141685,51.7,79568.32,0.0,-0.98483,2e-05,1.14238]
[1778701142692,51.7,79566.58,0.0,-0.98487,2e-05,1.13957]
[1778701146720,51.7,79556.02,0.0,-0.98513,2e-05,1.12263]
[1778701147727,51.7,79555.9,0.0,-0.98514,2e-05,1.12244]
[1778701148545,51.7,79555.9,0.0,-0.98514,2e-05,1.12244]
[1778701148558,51.7,79555.9,0.0,-0.98514,2e-05,1.12244]
[1778701150750,51.7,79553.12,0.0,-0.9852,2e-05,1.11802]
[1778701152293,51.7,79543.73,0.0,-0.98543,2e-05,1.10317]
[1778701153372,51.7,79543.73,0.0,-0.98543,2e-05,1.10317]
[1778701153562,51.7,79544.03,0.0,-0.98542,2e-05,1.10364]
[1778701153770,51.7,79543.41,0.0,-0.98544,2e-05,1.10267]
[1778701155784,51.7,79544.39,0.0,-0.98541,2e-05,1.10421]
[1778701161827,51.7,79544.26,0.0,-0.98542,2e-05,1.10401]
[1778701166967,51.7,79544.77,0.0,-0.9854,2e-05,1.10481]
[1778701167062,51.7,79544.77,0.0,-0.9854,2e-05,1.10481]
[1778701167145,51.7,79545.54,0.0,-0.98539,2e-05,1.10602]
[1778701168089,51.7,79545.54,0.0,-0.98539,2e-05,1.10602]
[1778701168309,51.7,79545.54,0.0,-0.98539,2e-05,1.10602]
[1778701168876,51.7,79544.65,0.0,-0.98541,2e-05,1.10462]
[1778701170890,51.7,79545.69,0.0,-0.98538,2e-05,1.10626]
[1778701171596,51.7,79545.69,0.0,-0.98538,2e-05,1.10626]
[1778701171897,51.7,79545.95,0.0,-0.98543,2e-05,1.10234]
[1778701173978,51.7,79545.67,0.0,-0.98544,2e-05,1.1019]
[1778701174059,51.7,79545.67,0.0,-0.98544,2e-05,1.1019]
[1778701174918,51.7,79543.82,0.0,-0.98548,2e-05,1.099]
[1778701175710,51.7,79543.82,0.0,-0.98548,2e-05,1.099]
[1778701176131,51.7,79543.82,0.0,-0.98548,2e-05,1.099]
[1778701179071,51.7,79543.41,0.0,-0.98549,2e-05,1.09835]
[1778701179312,51.7,79543.41,0.0,-0.98549,2e-05,1.09835]
[1778701183376,51.7,79543.79,0.0,-0.98548,2e-05,1.09895]
[1778701183564,51.7,79543.43,0.0,-0.98549,2e-05,1.09839]
[1778701183981,51.7,79547.77,0.0,-0.98539,2e-05,1.10521]
[1778701184988,51.7,79545.88,0.0,-0.98543,2e-05,1.10223]
[1778701187002,51.7,79545.03,0.0,-0.98545,2e-05,1.1009]
[1778701188010,51.7,79546.85,0.0,-0.98541,2e-05,1.10376]
[1778701193044,51.7,79546.92,0.0,-0.98541,2e-05,1.10387]
[1778701196681,51.7,79547.39,0.0,-0.9854,2e-05,1.10461]
[1778701196807,51.7,79547.39,0.0,-0.9854,2e-05,1.10461]
[1778701197072,51.7,79545.88,0.0,-0.98543,2e-05,1.10223]
[1778701198079,51.7,79538.75,0.0,-0.9856,2e-05,1.09107]
[1778701199086,51.7,79536.29,0.0,-0.98566,2e-05,1.08724]
[1778701200387,51.7,79536.29,0.0,-0.98566,2e-05,1.08724]
[1778701200558,51.7,79536.34,0.0,-0.98566,2e-05,1.08731]
[1778701201100,51.7,79538.46,0.0,-0.98561,2e-05,1.09061]
[1778701202108,51.7,79539.74,0.0,-0.98558,2e-05,1.09261]
[1778701203114,51.7,79538.85,0.0,-0.9856,2e-05,1.09122]
[1778701204121,51.7,79540.13,0.0,-0.98557,2e-05,1.09322]
[1778701204711,51.7,79540.13,0.0,-0.98557,2e-05,1.09322]
[1778701204807,51.7,79540.13,0.0,-0.98557,2e-05,1.09322]
[1778701205128,51.7,79542.89,0.0,-0.9855,2e-05,1.09754]
[1778701206135,51.7,79544.58,0.0,-0.98546,2e-05,1.10019]
[1778701207829,51.7,79545.19,0.0,-0.98545,2e-05,1.10115]
[1778701208056,51.7,79545.19,0.0,-0.98545,2e-05,1.10115]
[1778701208150,51.7,79541.29,0.0,-0.98554,2e-05,1.09503]
[1778701209157,51.7,79538.54,0.0,-0.98561,2e-05,1.09074]
[1778701210164,51.7,79536.76,0.0,-0.98565,2e-05,1.08797]
[1778701212006,51.7,79536.08,0.0,-0.98567,2e-05,1.08691]
[1778701213192,51.7,79538.18,0.0,-0.98562,2e-05,1.09018]
[1778701213717,51.7,79538.18,0.0,-0.98562,2e-05,1.09018]
[1778701213748,51.7,79538.18,0.0,-0.98562,2e-05,1.09018]
[1778701213807,51.7,79538.18,0.0,-0.98562,2e-05,1.09018]
[1778701214199,51.7,79542.93,0.0,-0.9855,2e-05,1.0976]
[1778701219234,51.7,79543.27,0.0,-0.9855,2e-05,1.09814]
[1778701222000,51.7,79543.89,0.0,-0.98548,2e-05,1.09911]
[1778701225513,51.7,79544.08,0.0,-0.98548,2e-05,1.09941]
[1778701225902,51.7,79544.08,0.0,-0.98548,2e-05,1.09941]
[1778701225981,51.7,79544.08,0.0,-0.98548,2e-05,1.09941]
[1778701226283,51.7,79550.24,0.0,-0.98533,2e-05,1.10911]
[1778701227290,51.7,79554.67,0.0,-0.98522,2e-05,1.11612]
[1778701229304,51.7,79549.95,0.0,-0.98533,2e-05,1.10865]
[1778701230311,51.7,79548.79,0.0,-0.98536,2e-05,1.10682]
[1778701231043,51.7,79548.79,0.0,-0.98536,2e-05,1.10682]
[1778701231059,51.7,79548.79,0.0,-0.98536,2e-05,1.10682]
[1778701232325,51.7,79550.57,0.0,-0.98538,2e-05,1.10529]
[1778701234339,51.7,79549.76,0.0,-0.98539,2e-05,1.10401]
[1778701239375,51.7,79549.85,0.0,-0.98539,2e-05,1.10416]
[1778701240735,51.7,79550.0,0.0,-0.98539,2e-05,1.10439]
[1778701241203,51.7,79550.0,0.0,-0.98539,2e-05,1.10439]
[1778701241562,51.7,79550.06,0.0,-0.98539,2e-05,1.10449]
[1778701243062,51.7,79550.19,0.0,-0.98538,2e-05,1.10469]
[1778701245416,51.7,79548.78,0.0,-0.98542,2e-05,1.10247]
[1778701246423,51.7,79546.82,0.0,-0.98547,2e-05,1.09939]
[1778701247430,51.7,79544.61,0.0,-0.98552,2e-05,1.09592]
[1778701249444,51.7,79546.45,0.0,-0.98547,2e-05,1.09881]
[1778701250745,51.7,79547.06,0.0,-0.98546,2e-05,1.09977]
[1778701251352,51.7,79547.06,0.0,-0.98546,2e-05,1.09977]
[1778701251518,51.7,79550.09,0.0,-0.98539,2e-05,1.10453]
[1778701252465,51.7,79551.14,0.0,-0.98536,2e-05,1.10619]
[1778701253059,51.7,79551.14,0.0,-0.98536,2e-05,1.10619]
[1778701258103,51.7,79551.3,0.0,-0.98536,2e-05,1.10644]
[1778701258307,51.7,79551.3,0.0,-0.98536,2e-05,1.10644]
[1778701258507,51.7,79552.78,0.0,-0.98532,2e-05,1.10878]
[1778701259514,51.7,79551.75,0.0,-0.98535,2e-05,1.10715]
[1778701264549,51.7,79552.31,0.0,-0.98533,2e-05,1.10804]
[1778701266974,51.7,79551.78,0.0,-0.98535,2e-05,1.1072]
[1778701267609,51.7,79551.7,0.0,-0.98535,2e-05,1.10707]
[1778701267808,51.7,79551.7,0.0,-0.98535,2e-05,1.10707]
[1778701268305,51.7,79551.7,0.0,-0.98535,2e-05,1.10707]
[1778701270592,51.7,79552.59,0.0,-0.98533,2e-05,1.10848]
[1778701273612,51.7,79553.74,0.0,-0.9853,2e-05,1.1103]
[1778701275465,51.7,79553.74,0.0,-0.9853,2e-05,1.1103]
[1778701275561,51.7,79553.72,0.0,-0.9853,2e-05,1.11026]
[1778701280755,51.7,79552.97,0.0,-0.98532,2e-05,1.10908]
[1778701281223,51.7,79552.97,0.0,-0.98532,2e-05,1.10908]
[1778701281879,51.7,79552.97,0.0,-0.98532,2e-05,1.10908]
[1778701286474,51.7,79552.59,0.0,-0.98533,2e-05,1.10848]
[1778701288346,51.7,79552.53,0.0,-0.98533,2e-05,1.10838]
[1778701288564,51.7,79552.53,0.0,-0.98533,2e-05,1.10838]
[1778701290736,51.7,79551.81,0.0,-0.98535,2e-05,1.10725]
[1778701291191,51.7,79551.81,0.0,-0.98535,2e-05,1.10725]
[1778701294660,51.7,79550.98,0.0,-0.98542,2e-05,1.1016]
[1778701294809,51.7,79550.98,0.0,-0.98542,2e-05,1.1016]
[1778701294908,51.7,79547.18,0.0,-0.98551,2e-05,1.09564]
[1778701295766,51.7,79548.2,0.0,-0.98549,2e-05,1.09724]
[1778701300801,51.7,79547.53,0.0,-0.9855,2e-05,1.09619]
[1778701305836,51.7,79547.56,0.0,-0.9855,2e-05,1.09623]
[1778701306843,51.7,79543.18,0.0,-0.98561,2e-05,1.08939]
[1778701307654,51.7,79543.18,0.0,-0.98561,2e-05,1.08939]
[1778701307809,51.7,79543.18,0.0,-0.98561,2e-05,1.08939]
[1778701307850,51.7,79542.15,0.0,-0.98563,2e-05,1.08778]
[1778701308857,51.7,79543.0,0.0,-0.98561,2e-05,1.08911]
[1778701313937,51.7,79542.49,0.0,-0.98562,2e-05,1.08831]
[1778701314058,51.7,79542.49,0.0,-0.98562,2e-05,1.08831]
[1778701314899,51.7,79541.71,0.0,-0.98564,2e-05,1.0871]
[1778701315733,51.7,79541.71,0.0,-0.98564,2e-05,1.0871]
[1778701316193,51.7,79541.71,0.0,-0.98564,2e-05,1.0871]
[1778701318316,51.7,79542.24,0.0,-0.98563,2e-05,1.08792]
[1778701318559,51.7,79542.24,0.0,-0.98563,2e-05,1.08792]
[1778701318396,51.7,79536.07,0.0,-0.98577,2e-05,1.07834]
[1778701319934,51.7,79534.76,0.0,-0.98581,2e-05,1.07632]
[1778701320941,51.7,79532.03,0.0,-0.98587,2e-05,1.07211]
[1778701321948,51.7,79532.97,0.0,-0.98585,2e-05,1.07356]
[1778701323651,51.7,79533.01,0.0,-0.98585,2e-05,1.07362]
[1778701323808,51.7,79533.01,0.0,-0.98585,2e-05,1.07362]
[1778701328573,51.7,79533.13,0.0,-0.98584,2e-05,1.0738]
[1778701331013,51.7,79537.15,0.0,-0.98575,2e-05,1.08001]
[1778701332020,51.7,79543.31,0.0,-0.9856,2e-05,1.08959]
[1778701333580,51.7,79543.31,0.0,-0.9856,2e-05,1.08959]
[1778701333593,51.7,79544.62,0.0,-0.98557,2e-05,1.09163]
[1778701334034,51.7,79543.23,0.0,-0.98561,2e-05,1.08946]
[1778701335744,51.7,79543.23,0.0,-0.98561,2e-05,1.08946]
[1778701336224,51.7,79543.23,0.0,-0.98561,2e-05,1.08946]
[1778701336289,51.7,79544.01,0.0,-0.98559,2e-05,1.09068]
[1778701336875,51.7,79544.01,0.0,-0.98559,2e-05,1.09068]
[1778701340081,51.7,79542.96,0.0,-0.98561,2e-05,1.08904]
[1778701341147,51.7,79542.96,0.0,-0.98561,2e-05,1.08904]
[1778701345116,51.7,79541.92,0.0,-0.98564,2e-05,1.08742]
[1778701349144,51.7,79540.74,0.0,-0.98566,2e-05,1.08559]
[1778701350026,51.7,79540.74,0.0,-0.98566,2e-05,1.08559]
[1778701350058,51.7,79540.74,0.0,-0.98566,2e-05,1.08559]
[1778701350151,51.7,79539.69,0.0,-0.98569,2e-05,1.08395]
[1778701354179,51.7,79540.04,0.0,-0.98574,2e-05,1.08022]
[1778701355643,51.7,79540.76,0.0,-0.98572,2e-05,1.08133]
[1778701355809,51.7,79540.76,0.0,-0.98572,2e-05,1.08133]
[1778701358207,51.7,79537.51,0.0,-0.98579,2e-05,1.0763]
[1778701359528,51.7,79537.51,0.0,-0.98579,2e-05,1.0763]
[1778701359560,51.7,79537.51,0.0,-0.98579,2e-05,1.0763]
[1778701359552,51.7,79535.59,0.0,-0.98584,2e-05,1.07334]
[1778701360221,51.7,79533.24,0.0,-0.98589,2e-05,1.06972]
[1778701364618,51.7,79533.41,0.0,-0.98589,2e-05,1.06998]
[1778701364809,51.7,79534.0,0.0,-0.98588,2e-05,1.07089]
[1778701365735,51.7,79534.64,0.0,-0.98586,2e-05,1.07187]
[1778701366066,51.7,79534.64,0.0,-0.98586,2e-05,1.07187]
[1778701367270,51.7,79533.39,0.0,-0.98589,2e-05,1.06995]
[1778701371298,51.7,79534.24,0.0,-0.98587,2e-05,1.07126]
[1778701372019,51.7,79534.24,0.0,-0.98587,2e-05,1.07126]
[1778701373292,51.7,79534.05,0.0,-0.98588,2e-05,1.07096]
[1778701373307,51.7,79534.05,0.0,-0.98588,2e-05,1.07096]
[1778701374319,51.7,79532.43,0.0,-0.98591,2e-05,1.06847]
[1778701375326,51.7,79529.44,0.0,-0.98598,2e-05,1.06389]
[1778701376115,51.7,79529.44,0.0,-0.98598,2e-05,1.06389]
[1778701376308,51.7,79529.44,0.0,-0.98598,2e-05,1.06389]
[1778701376335,51.7,79528.0,0.0,-0.98602,2e-05,1.06168]
[1778701376696,51.7,79528.0,0.0,-0.98602,2e-05,1.06168]
[1778701377342,51.7,79536.7,0.0,-0.98581,2e-05,1.07505]
[1778701378349,51.7,79542.96,0.0,-0.98567,2e-05,1.08475]
[1778701378810,51.7,79542.96,0.0,-0.98567,2e-05,1.08475]
[1778701380363,51.7,79544.99,0.0,-0.98562,2e-05,1.08791]
[1778701383385,51.7,79545.97,0.0,-0.98559,2e-05,1.08944]
[1778701383880,51.7,79545.97,0.0,-0.98559,2e-05,1.08944]
[1778701384057,51.7,79545.97,0.0,-0.98559,2e-05,1.08944]
[1778701384392,51.7,79548.71,0.0,-0.98553,2e-05,1.09372]
[1778701386406,51.7,79550.22,0.0,-0.98549,2e-05,1.09609]
[1778701391441,51.7,79550.86,0.0,-0.98548,2e-05,1.09709]
[1778701393455,51.7,79552.64,0.0,-0.98544,2e-05,1.09989]
[1778701393946,51.7,79552.64,0.0,-0.98544,2e-05,1.09989]
[1778701394058,51.7,79552.64,0.0,-0.98544,2e-05,1.09989]
[1778701397047,51.7,79553.12,0.0,-0.98542,2e-05,1.10064]
[1778701398539,51.7,79553.27,0.0,-0.98542,2e-05,1.10088]
[1778701399775,51.7,79553.27,0.0,-0.98542,2e-05,1.10088]
[1778701399807,51.7,79553.27,0.0,-0.98542,2e-05,1.10088]
[1778701405539,51.7,79554.14,0.0,-0.9854,2e-05,1.10225]
[1778701410574,51.7,79554.0,0.0,-0.9854,2e-05,1.10202]
[1778701411581,51.7,79554.42,0.0,-0.98545,2e-05,1.09835]
[1778701412008,51.7,79554.42,0.0,-0.98545,2e-05,1.09835]
[1778701412464,51.7,79554.42,0.0,-0.98545,2e-05,1.09835]
[1778701415703,51.7,79554.66,0.0,-0.98544,2e-05,1.09873]
[1778701416127,51.7,79554.66,0.0,-0.98544,2e-05,1.09873]
[1778701416865,51.7,79554.79,0.0,-0.98544,2e-05,1.09893]
[1778701418577,51.7,79554.86,0.0,-0.98544,2e-05,1.09904]
[1778701418613,51.7,79554.86,0.0,-0.98544,2e-05,1.09904]
[1778701418808,51.7,79554.4,0.0,-0.98545,2e-05,1.09832]
[1778701419638,51.7,79553.09,0.0,-0.98548,2e-05,1.09626]
[1778701423907,51.7,79552.7,0.0,-0.98549,2e-05,1.09565]
[1778701423989,51.7,79552.7,0.0,-0.98549,2e-05,1.09565]
[1778701424673,51.7,79547.44,0.0,-0.98561,2e-05,1.08743]
[1778701425680,51.7,79542.4,0.0,-0.98573,2e-05,1.07959]
[1778701426130,51.7,79542.4,0.0,-0.98573,2e-05,1.07959]
[1778701426308,51.7,79542.4,0.0,-0.98573,2e-05,1.07959]
[1778701426687,51.7,79540.45,0.0,-0.98578,2e-05,1.07658]
[1778701429709,51.7,79539.66,0.0,-0.9858,2e-05,1.07535]
[1778701430900,51.7,79539.66,0.0,-0.9858,2e-05,1.07535]
[1778701431058,51.7,79539.66,0.0,-0.9858,2e-05,1.07535]
[1778701435227,51.7,79539.6,0.0,-0.9858,2e-05,1.07526]
[1778701435308,51.7,79539.6,0.0,-0.9858,2e-05,1.07526]
[1778701435387,51.7,79538.05,0.0,-0.98584,2e-05,1.07287]
[1778701435751,51.7,79536.77,0.0,-0.98587,2e-05,1.0709]
[1778701436758,51.7,79534.81,0.0,-0.98591,2e-05,1.06788]
[1778701438121,51.7,79534.81,0.0,-0.98591,2e-05,1.06788]
[1778701438309,51.7,79534.81,0.0,-0.98591,2e-05,1.06788]
[1778701438411,51.7,79530.59,0.0,-0.98601,2e-05,1.06141]
[1778701438772,51.7,79531.79,0.0,-0.98598,2e-05,1.06325]
[1778701439779,51.7,79530.45,0.0,-0.98601,2e-05,1.0612]
[1778701443807,51.7,79529.19,0.0,-0.98604,2e-05,1.05927]
[1778701447835,51.7,79524.22,0.0,-0.98616,2e-05,1.0517]
[1778701449165,51.7,79524.22,0.0,-0.98616,2e-05,1.0517]
[1778701449308,51.7,79524.22,0.0,-0.98616,2e-05,1.0517]
[1778701449341,51.7,79523.47,0.0,-0.98617,2e-05,1.05056]
[1778701452023,51.7,79523.26,0.0,-0.98618,2e-05,1.05025]
[1778701454809,51.7,79523.23,0.0,-0.98618,2e-05,1.0502]
[1778701455892,51.7,79522.11,0.0,-0.98621,2e-05,1.0485]
[1778701457007,51.7,79522.11,0.0,-0.98621,2e-05,1.0485]
[1778701460811,51.7,79521.99,0.0,-0.98621,2e-05,1.04832]
[1778701463668,51.7,79521.88,0.0,-0.98621,2e-05,1.04815]
[1778701463809,51.7,79521.9,0.0,-0.98621,2e-05,1.04819]
[1778701468081,51.7,79521.87,0.0,-0.98621,2e-05,1.04814]
[1778701468309,51.7,79521.87,0.0,-0.98621,2e-05,1.04814]
[1778701468408,51.7,79517.03,0.0,-0.98632,2e-05,1.04083]
[1778701468984,51.7,79514.65,0.0,-0.98638,2e-05,1.03725]
[1778701472015,51.7,79514.27,0.0,-0.98638,2e-05,1.03668]
[1778701472972,51.7,79514.1,0.0,-0.98644,2e-05,1.03226]
[1778701475712,51.7,79514.3,0.0,-0.98644,2e-05,1.03256]
[1778701476042,51.7,79514.3,0.0,-0.98644,2e-05,1.03256]
[1778701480061,51.7,79510.27,0.0,-0.98653,2e-05,1.02654]
[1778701481068,51.7,79500.14,0.0,-0.98675,2e-05,1.01153]
[1778701482075,51.7,79491.68,0.0,-0.98694,2e-05,0.99913]
[1778701483082,51.7,79490.46,0.0,-0.98697,2e-05,0.99735]
[1778701484090,51.7,79489.72,0.0,-0.98698,2e-05,0.99627]
[1778701486016,51.7,79489.54,0.0,-0.98699,2e-05,0.99601]
[1778701486061,51.7,79489.54,0.0,-0.98699,2e-05,0.99601]
[1778701491139,51.7,79489.67,0.0,-0.98698,2e-05,0.9962]
[1778701496174,51.7,79489.88,0.0,-0.98698,2e-05,0.9965]
[1778701498575,51.7,79490.66,0.0,-0.98696,2e-05,0.99764]
[1778701499000,51.7,79490.66,0.0,-0.98696,2e-05,0.99764]
[1778701499060,51.7,79490.66,0.0,-0.98696,2e-05,0.99764]
[1778701499195,51.7,79489.72,0.0,-0.98698,2e-05,0.99627]
[1778701501209,51.7,79490.61,0.0,-0.98696,2e-05,0.99757]
[1778701503389,51.7,79491.06,0.0,-0.98695,2e-05,0.99822]
[1778701503562,51.7,79491.06,0.0,-0.98695,2e-05,0.99822]
[1778701503662,51.7,79496.9,0.0,-0.98682,2e-05,1.00677]
[1778701504230,51.7,79499.1,0.0,-0.98678,2e-05,1.01]
[1778701505237,51.7,79500.78,0.0,-0.98674,2e-05,1.01247]
[1778701507251,51.7,79501.77,0.0,-0.98672,2e-05,1.01393]
[1778701509010,51.7,79501.56,0.0,-0.98672,2e-05,1.01362]
[1778701509058,51.7,79501.56,0.0,-0.98672,2e-05,1.01362]
[1778701510272,51.7,79503.52,0.0,-0.98668,2e-05,1.01652]
[1778701511279,51.7,79500.97,0.0,-0.98673,2e-05,1.01275]
[1778701512286,51.7,79501.87,0.0,-0.98671,2e-05,1.01408]
[1778701513293,51.7,79502.75,0.0,-0.98669,2e-05,1.01538]
[1778701514348,51.7,79502.75,0.0,-0.98669,2e-05,1.01538]
[1778701514560,51.7,79502.75,0.0,-0.98669,2e-05,1.01538]
[1778701514580,51.7,79506.09,0.0,-0.98662,2e-05,1.02033]
[1778701515307,51.7,79508.48,0.0,-0.98657,2e-05,1.02387]
[1778701517054,51.7,79508.56,0.0,-0.98657,2e-05,1.02399]
[1778701520555,51.7,79508.26,0.0,-0.98657,2e-05,1.02355]
[1778701520812,51.7,79508.51,0.0,-0.98657,2e-05,1.02392]
[1778701521065,51.7,79508.51,0.0,-0.98657,2e-05,1.02392]
[1778701521199,51.7,79508.51,0.0,-0.98657,2e-05,1.02392]
[1778701521308,51.7,79508.51,0.0,-0.98657,2e-05,1.02392]
[1778701521349,51.7,79508.9,0.0,-0.98656,2e-05,1.0245]
[1778701523363,51.7,79510.65,0.0,-0.98652,2e-05,1.02711]
[1778701528398,51.7,79512.43,0.0,-0.98648,2e-05,1.02976]
[1778701528876,51.7,79512.43,0.0,-0.98648,2e-05,1.02976]
[1778701529063,51.7,79512.43,0.0,-0.98648,2e-05,1.02976]
[1778701530688,51.7,79513.49,0.0,-0.98645,2e-05,1.03135]
[1778701530784,51.7,79514.34,0.0,-0.98644,2e-05,1.03262]
[1778701530808,51.7,79514.34,0.0,-0.98644,2e-05,1.03262]
[1778701531057,51.7,79514.34,0.0,-0.98644,2e-05,1.03262]
[1778701531420,51.7,79515.3,0.0,-0.98647,2e-05,1.0299]
[1778701533434,51.7,79517.98,0.0,-0.98641,2e-05,1.03391]
[1778701534611,51.7,79517.98,0.0,-0.98641,2e-05,1.03391]
[1778701534807,51.7,79517.98,0.0,-0.98641,2e-05,1.03391]
[1778701534692,51.7,79520.6,0.0,-0.98635,2e-05,1.03784]
[1778701535713,51.7,79520.6,0.0,-0.98635,2e-05,1.03784]
[1778701535809,51.7,79520.6,0.0,-0.98635,2e-05,1.03784]
[1778701535806,51.7,79520.3,0.0,-0.98635,2e-05,1.03739]
[1778701535831,51.7,79520.3,0.0,-0.98635,2e-05,1.03739]
[1778701536057,51.7,79520.3,0.0,-0.98635,2e-05,1.03739]
[1778701536455,51.7,79520.41,0.0,-0.98635,2e-05,1.03756]
[1778701541490,51.7,79521.37,0.0,-0.98633,2e-05,1.039]
[1778701543185,51.7,79520.89,0.0,-0.98634,2e-05,1.03828]
[1778701543307,51.7,79520.89,0.0,-0.98634,2e-05,1.03828]
[1778701544085,51.7,79520.9,0.0,-0.98634,2e-05,1.03829]
[1778701544306,51.7,79520.9,0.0,-0.98634,2e-05,1.03829]
[1778701544319,51.7,79520.9,0.0,-0.98634,2e-05,1.03829]
[1778701544567,51.7,79520.9,0.0,-0.98634,2e-05,1.03829]
[1778701544668,51.7,79521.14,0.0,-0.98633,2e-05,1.03866]
[1778701550740,51.7,79521.09,0.0,-0.98633,2e-05,1.03858]
[1778701551063,51.7,79521.09,0.0,-0.98633,2e-05,1.03858]
[1778701551211,51.7,79521.09,0.0,-0.98633,2e-05,1.03858]
[1778701551309,51.7,79521.09,0.0,-0.98633,2e-05,1.03858]
[1778701552996,51.7,79520.92,0.0,-0.98634,2e-05,1.03832]
[1778701553057,51.7,79520.92,0.0,-0.98634,2e-05,1.03832]
[1778701553812,51.7,79520.92,0.0,-0.98634,2e-05,1.03832]
[1778701553822,51.7,79521.07,0.0,-0.98634,2e-05,1.03855]
[1778701554061,51.7,79521.07,0.0,-0.98634,2e-05,1.03855]
[1778701554308,51.7,79521.07,0.0,-0.98634,2e-05,1.03855]
[1778701554582,51.7,79521.17,0.0,-0.98633,2e-05,1.0387]
[1778701559168,51.7,79520.82,0.0,-0.98634,2e-05,1.03817]
[1778701559310,51.7,79520.82,0.0,-0.98634,2e-05,1.03817]
[1778701559619,51.7,79517.3,0.0,-0.98642,2e-05,1.03289]
[1778701560093,51.7,79517.3,0.0,-0.98642,2e-05,1.03289]
[1778701560308,51.7,79517.3,0.0,-0.98642,2e-05,1.03289]
[1778701560319,51.7,79517.3,0.0,-0.98642,2e-05,1.03289]
[1778701560560,51.7,79517.3,0.0,-0.98642,2e-05,1.03289]
[1778701560625,51.7,79516.37,0.0,-0.98644,2e-05,1.0315]
[1778701563646,51.7,79518.24,0.0,-0.9864,2e-05,1.0343]
[1778701565756,51.7,79518.88,0.0,-0.98639,2e-05,1.03526]
[1778701566200,51.7,79518.36,0.0,-0.9864,2e-05,1.03448]
[1778701572709,51.7,79518.33,0.0,-0.9864,2e-05,1.03443]
[1778701572911,51.7,79518.33,0.0,-0.9864,2e-05,1.03443]
[1778701573056,51.7,79518.33,0.0,-0.9864,2e-05,1.03443]
[1778701574745,51.7,79517.79,0.0,-0.98641,2e-05,1.03362]
[1778701574809,51.7,79517.79,0.0,-0.98641,2e-05,1.03362]
[1778701574817,51.7,79517.79,0.0,-0.98641,2e-05,1.03362]
[1778701574793,51.7,79517.96,0.0,-0.98641,2e-05,1.03388]
[1778701575058,51.7,79517.96,0.0,-0.98641,2e-05,1.03388]
[1778701575730,51.7,79516.85,0.0,-0.98643,2e-05,1.03221]
[1778701580765,51.7,79517.83,0.0,-0.98641,2e-05,1.03368]
[1778701586807,51.7,79517.41,0.0,-0.98642,2e-05,1.03305]
[1778701587229,51.7,79517.41,0.0,-0.98642,2e-05,1.03305]
[1778701587308,51.7,79517.41,0.0,-0.98642,2e-05,1.03305]
[1778701588116,51.7,79516.58,0.0,-0.98644,2e-05,1.03181]
[1778701588229,51.7,79516.58,0.0,-0.98644,2e-05,1.03181]
[1778701588311,51.7,79516.58,0.0,-0.98644,2e-05,1.03181]
[1778701588821,51.7,79516.55,0.0,-0.98644,2e-05,1.03177]
[1778701592849,51.7,79516.89,0.0,-0.98648,2e-05,1.02811]
[1778701595745,51.7,79516.89,0.0,-0.98648,2e-05,1.02811]
[1778701596163,51.7,79516.89,0.0,-0.98648,2e-05,1.02811]
[1778701600751,51.7,79516.84,0.0,-0.98648,2e-05,1.02804]
[1778701601062,51.7,79516.84,0.0,-0.98648,2e-05,1.02804]
[1778701601187,51.7,79516.84,0.0,-0.98648,2e-05,1.02804]
[1778701601290,51.7,79516.84,0.0,-0.98648,2e-05,1.02804]
[1778701601307,51.7,79516.84,0.0,-0.98648,2e-05,1.02804]
[1778701602121,51.7,79515.89,0.0,-0.98651,2e-05,1.02662]
[1778701602241,51.7,79515.89,0.0,-0.98651,2e-05,1.02662]
[1778701602309,51.7,79515.89,0.0,-0.98651,2e-05,1.02662]
[1778701602320,51.7,79515.01,0.0,-0.98653,2e-05,1.02531]
[1778701602919,51.7,79513.02,0.0,-0.98657,2e-05,1.02234]
[1778701610741,51.7,79512.96,0.0,-0.98657,2e-05,1.02225]
[1778701611066,51.7,79512.74,0.0,-0.98658,2e-05,1.02193]
[1778701611172,51.7,79512.74,0.0,-0.98658,2e-05,1.02193]
[1778701611308,51.7,79512.74,0.0,-0.98658,2e-05,1.02193]
[1778701612310,51.7,79512.87,0.0,-0.98657,2e-05,1.02212]
[1778701612558,51.7,79512.87,0.0,-0.98657,2e-05,1.02212]
[1778701612974,51.7,79512.55,0.0,-0.98658,2e-05,1.02165]
[1778701613060,51.7,79512.55,0.0,-0.98658,2e-05,1.02165]
[1778701613111,51.7,79512.55,0.0,-0.98658,2e-05,1.02165]
[1778701613310,51.7,79512.55,0.0,-0.98658,2e-05,1.02165]
[1778701613408,51.7,79512.55,0.0,-0.98658,2e-05,1.02165]
[1778701619031,51.7,79512.36,0.0,-0.98658,2e-05,1.02136]
[1778701621266,51.7,79512.19,0.0,-0.98659,2e-05,1.02111]
[1778701621307,51.7,79512.19,0.0,-0.98659,2e-05,1.02111]
[1778701621958,51.7,79512.29,0.0,-0.98659,2e-05,1.02126]
[1778701622037,51.7,79512.29,0.0,-0.98659,2e-05,1.02126]
[1778701622058,51.7,79512.29,0.0,-0.98659,2e-05,1.02126]
[1778701622858,51.7,79512.6,0.0,-0.98658,2e-05,1.02172]
[1778701626974,51.7,79513.6,0.0,-0.98656,2e-05,1.02321]
[1778701627057,51.7,79513.6,0.0,-0.98656,2e-05,1.02321]
[1778701627259,51.7,79513.6,0.0,-0.98656,2e-05,1.02321]
[1778701627309,51.7,79513.6,0.0,-0.98656,2e-05,1.02321]
[1778701627319,51.7,79513.6,0.0,-0.98656,2e-05,1.02321]
[1778701627559,51.7,79513.6,0.0,-0.98656,2e-05,1.02321]
[1778701627613,51.7,79513.21,0.0,-0.98657,2e-05,1.02263]
[1778701633129,51.7,79513.51,0.0,-0.98656,2e-05,1.02307]
[1778701638164,51.7,79512.73,0.0,-0.98658,2e-05,1.02191]
[1778701644743,51.7,79512.85,0.0,-0.98657,2e-05,1.02209]
[1778701644808,51.7,79512.85,0.0,-0.98657,2e-05,1.02209]
[1778701645401,51.7,79512.75,0.0,-0.98658,2e-05,1.02194]
[1778701645508,51.7,79512.75,0.0,-0.98658,2e-05,1.02194]
[1778701645562,51.7,79512.75,0.0,-0.98658,2e-05,1.02194]
[1778701645744,51.7,79512.75,0.0,-0.98658,2e-05,1.02194]
[1778701645807,51.7,79512.75,0.0,-0.98658,2e-05,1.02194]
[1778701645829,51.7,79508.94,0.0,-0.98666,2e-05,1.01629]
[1778701646166,51.7,79508.94,0.0,-0.98666,2e-05,1.01629]
[1778701646308,51.7,79508.94,0.0,-0.98666,2e-05,1.01629]
[1778701646327,51.7,79506.11,0.0,-0.98672,2e-05,1.01211]
[1778701649737,51.7,79507.0,0.0,-0.9867,2e-05,1.01342]
[1778701649808,51.7,79507.0,0.0,-0.9867,2e-05,1.01342]
[1778701650742,51.7,79508.15,0.0,-0.98668,2e-05,1.01512]
[1778701651061,51.7,79507.32,0.0,-0.9867,2e-05,1.0139]
[1778701651166,51.7,79507.32,0.0,-0.9867,2e-05,1.0139]
[1778701651308,51.7,79507.32,0.0,-0.9867,2e-05,1.0139]
[1778701651333,51.7,79506.88,0.0,-0.98676,2e-05,1.00913]
[1778701654588,51.7,79506.03,0.0,-0.98678,2e-05,1.00788]
[1778701654808,51.7,79506.03,0.0,-0.98678,2e-05,1.00788]
[1778701654822,51.7,79506.03,0.0,-0.98678,2e-05,1.00788]
[1778701654888,51.7,79505.46,0.0,-0.98679,2e-05,1.00704]
[1778701655060,51.7,79505.46,0.0,-0.98679,2e-05,1.00704]
[1778701659597,51.7,79505.94,0.0,-0.98678,2e-05,1.00775]
[1778701659808,51.7,79505.94,0.0,-0.98678,2e-05,1.00775]
[1778701659909,51.7,79500.55,0.0,-0.9869,2e-05,0.99984]
[1778701660683,51.7,79500.55,0.0,-0.9869,2e-05,0.99984]
[1778701660696,51.7,79500.55,0.0,-0.9869,2e-05,0.99984]
[1778701660809,51.7,79500.55,0.0,-0.9869,2e-05,0.99984]
[1778701660909,51.7,79496.54,0.0,-0.98699,2e-05,0.99399]
[1778701665354,51.7,79494.47,0.0,-0.98703,2e-05,0.99098]
[1778701665946,51.7,79494.47,0.0,-0.98703,2e-05,0.99098]
[1778701667797,51.7,79493.6,0.0,-0.98705,2e-05,0.98972]
[1778701667804,51.7,79493.6,0.0,-0.98705,2e-05,0.98972]
[1778701667898,51.7,79493.62,0.0,-0.98705,2e-05,0.98975]
[1778701668060,51.7,79493.62,0.0,-0.98705,2e-05,0.98975]
[1778701673410,51.7,79494.83,0.0,-0.98702,2e-05,0.99151]
[1778701674621,51.7,79494.83,0.0,-0.98702,2e-05,0.99151]
[1778701674810,51.7,79494.83,0.0,-0.98702,2e-05,0.99151]
[1778701674819,51.7,79494.83,0.0,-0.98702,2e-05,0.99151]
[1778701674889,51.7,79494.83,0.0,-0.98702,2e-05,0.99151]
[1778701675059,51.7,79494.83,0.0,-0.98702,2e-05,0.99151]
[1778701678745,51.7,79495.08,0.0,-0.98702,2e-05,0.99187]
[1778701678808,51.7,79495.08,0.0,-0.98702,2e-05,0.99187]
[1778701678826,51.7,79495.08,0.0,-0.98702,2e-05,0.99187]
[1778701678888,51.7,79502.88,0.0,-0.98685,2e-05,1.00325]
[1778701679068,51.7,79502.88,0.0,-0.98685,2e-05,1.00325]
[1778701679452,51.7,79499.96,0.0,-0.98691,2e-05,0.99898]
[1778701680459,51.7,79496.49,0.0,-0.98699,2e-05,0.99392]
[1778701685495,51.7,79497.31,0.0,-0.98697,2e-05,0.99511]
[1778701690751,51.7,79497.79,0.0,-0.98696,2e-05,0.99581]
[1778701691065,51.7,79498.21,0.0,-0.98695,2e-05,0.99643]
[1778701691193,51.7,79498.21,0.0,-0.98695,2e-05,0.99643]
[1778701691309,51.7,79498.21,0.0,-0.98695,2e-05,0.99643]
[1778701691594,51.7,79498.21,0.0,-0.98695,2e-05,0.99643]
[1778701691722,51.7,79498.21,0.0,-0.98695,2e-05,0.99643]
[1778701691809,51.7,79498.21,0.0,-0.98695,2e-05,0.99643]
[1778701691868,51.7,79498.68,0.0,-0.98694,2e-05,0.99711]
[1778701698586,51.7,79498.52,0.0,-0.98694,2e-05,0.99688]
[1778701703621,51.7,79498.52,0.0,-0.98694,2e-05,0.99688]
[1778701707042,51.7,79498.52,0.0,-0.98694,2e-05,0.99688]
[1778701708027,51.7,79498.55,0.0,-0.98694,2e-05,0.99692]
[1778701708060,51.7,79498.55,0.0,-0.98694,2e-05,0.99692]
[1778701708656,51.7,79500.54,0.0,-0.9869,2e-05,0.99983]
[1778701709385,51.7,79500.54,0.0,-0.9869,2e-05,0.99983]
[1778701709560,51.7,79500.54,0.0,-0.9869,2e-05,0.99983]
[1778701709664,51.7,79508.28,0.0,-0.98673,2e-05,1.01119]
[1778701710672,51.7,79508.15,0.0,-0.98673,2e-05,1.011]
[1778701711679,51.7,79508.07,0.0,-0.98678,2e-05,1.00677]
[1778701713693,51.7,79509.97,0.0,-0.98674,2e-05,1.00957]
[1778701714664,51.7,79509.97,0.0,-0.98674,2e-05,1.00957]
[1778701714780,51.7,79509.97,0.0,-0.98674,2e-05,1.00957]
[1778701714812,51.7,79509.97,0.0,-0.98674,2e-05,1.00957]
[1778701714874,51.7,79509.82,0.0,-0.98675,2e-05,1.00934]
[1778701715763,51.7,79509.82,0.0,-0.98675,2e-05,1.00934]
[1778701716232,51.7,79509.67,0.0,-0.98675,2e-05,1.00912]
[1778701720692,51.7,79509.9,0.0,-0.98674,2e-05,1.00946]
[1778701721061,51.7,79510.04,0.0,-0.98674,2e-05,1.00967]
[1778701721073,51.7,79510.04,0.0,-0.98674,2e-05,1.00967]
[1778701721307,51.7,79510.04,0.0,-0.98674,2e-05,1.00967]
[1778701726814,51.7,79508.78,0.0,-0.98677,2e-05,1.00781]
[1778701729024,51.7,79508.22,0.0,-0.98678,2e-05,1.00699]
[1778701728828,51.7,79506.33,0.0,-0.98682,2e-05,1.00421]
[1778701729059,51.7,79506.33,0.0,-0.98682,2e-05,1.00421]
[1778701729390,51.7,79506.33,0.0,-0.98682,2e-05,1.00421]
[1778701729562,51.7,79506.33,0.0,-0.98682,2e-05,1.00421]
[1778701729835,51.7,79506.15,0.0,-0.98683,2e-05,1.00395]
[1778701730754,51.7,79506.15,0.0,-0.98683,2e-05,1.00395]
[1778701731155,51.7,79505.97,0.0,-0.98683,2e-05,1.00368]
[1778701731909,51.7,79505.97,0.0,-0.98683,2e-05,1.00368]
[1778701733058,51.7,79506.55,0.0,-0.98682,2e-05,1.00453]
[1778701733349,51.7,79506.55,0.0,-0.98682,2e-05,1.00453]
[1778701733561,51.7,79506.55,0.0,-0.98682,2e-05,1.00453]
[1778701735317,51.7,79508.65,0.0,-0.98677,2e-05,1.00762]
[1778701735326,51.7,79508.65,0.0,-0.98677,2e-05,1.00762]
[1778701735561,51.7,79508.65,0.0,-0.98677,2e-05,1.00762]
[1778701735730,51.7,79508.65,0.0,-0.98677,2e-05,1.00762]
[1778701736044,51.7,79508.65,0.0,-0.98677,2e-05,1.00762]
[1778701736924,51.7,79508.65,0.0,-0.98677,2e-05,1.00762]
[1778701739060,51.7,79507.38,0.0,-0.9868,2e-05,1.00575]
[1778701739201,51.7,79507.38,0.0,-0.9868,2e-05,1.00575]
[1778701739307,51.7,79507.38,0.0,-0.9868,2e-05,1.00575]
[1778701742392,51.7,79507.51,0.0,-0.9868,2e-05,1.00594]
[1778701742563,51.7,79507.51,0.0,-0.9868,2e-05,1.00594]
[1778701742674,51.7,79507.51,0.0,-0.9868,2e-05,1.00594]
[1778701742810,51.7,79507.51,0.0,-0.9868,2e-05,1.00594]
[1778701742930,51.7,79506.87,0.0,-0.98681,2e-05,1.005]
[1778701744944,51.7,79499.74,0.0,-0.98697,2e-05,0.99458]
[1778701745749,51.7,79499.74,0.0,-0.98697,2e-05,0.99458]
[1778701745951,51.7,79497.49,0.0,-0.98702,2e-05,0.9913]
[1778701746212,51.7,79497.49,0.0,-0.98702,2e-05,0.9913]
[1778701746319,51.7,79497.49,0.0,-0.98702,2e-05,0.9913]
[1778701746434,51.7,79497.49,0.0,-0.98702,2e-05,0.9913]
[1778701746562,51.7,79497.49,0.0,-0.98702,2e-05,0.9913]
[1778701746696,51.7,79497.49,0.0,-0.98702,2e-05,0.9913]
[1778701746958,51.7,79496.63,0.0,-0.98704,2e-05,0.99005]
[1778701749057,51.7,79497.24,0.0,-0.98702,2e-05,0.99094]
[1778701749176,51.7,79497.24,0.0,-0.98702,2e-05,0.99094]
[1778701750698,51.7,79497.24,0.0,-0.98702,2e-05,0.99094]
[1778701750986,51.7,79497.21,0.0,-0.98702,2e-05,0.9909]
[1778701751110,51.7,79497.21,0.0,-0.98702,2e-05,0.9909]
[1778701751953,51.7,79497.21,0.0,-0.98702,2e-05,0.9909]
[1778701753057,51.7,79497.2,0.0,-0.98702,2e-05,0.99088]
[1778701753384,51.7,79497.2,0.0,-0.98702,2e-05,0.99088]
[1778701753558,51.7,79497.2,0.0,-0.98702,2e-05,0.99088]
[1778701753930,51.7,79497.2,0.0,-0.98702,2e-05,0.99088]
[1778701754007,51.7,79497.23,0.0,-0.98702,2e-05,0.99093]
[1778701757059,51.7,79497.72,0.0,-0.98701,2e-05,0.99164]
[1778701757138,51.7,79497.72,0.0,-0.98701,2e-05,0.99164]
[1778701758035,51.7,79497.27,0.0,-0.98702,2e-05,0.99098]
[1778701759064,51.7,79497.32,0.0,-0.98702,2e-05,0.99106]
[1778701759300,51.7,79497.32,0.0,-0.98702,2e-05,0.99106]
[1778701760049,51.7,79496.81,0.0,-0.98703,2e-05,0.99032]
[1778701760754,51.7,79496.81,0.0,-0.98703,2e-05,0.99032]
[1778701761143,51.7,79496.46,0.0,-0.98704,2e-05,0.98981]
[1778701761966,51.7,79496.46,0.0,-0.98704,2e-05,0.98981]
[1778701763061,51.7,79496.46,0.0,-0.98704,2e-05,0.98981]
[1778701764032,51.7,79496.71,0.0,-0.98703,2e-05,0.99017]
[1778701764057,51.7,79496.71,0.0,-0.98703,2e-05,0.99017]
[1778701763070,51.7,79496.47,0.0,-0.98704,2e-05,0.98982]
[1778701764084,51.7,79496.47,0.0,-0.98704,2e-05,0.98982]
[1778701764130,51.7,79497.28,0.0,-0.98702,2e-05,0.991]
[1778701765614,51.7,79497.28,0.0,-0.98702,2e-05,0.991]
[1778701765744,51.7,79497.28,0.0,-0.98702,2e-05,0.991]
[1778701767058,51.7,79497.71,0.0,-0.98701,2e-05,0.99162]
[1778701767165,51.7,79497.82,0.0,-0.98701,2e-05,0.99178]
[1778701767266,51.7,79497.2,0.0,-0.98702,2e-05,0.99088]
[1778701768190,51.7,79497.2,0.0,-0.98702,2e-05,0.99088]
[1778701768783,51.7,79497.2,0.0,-0.98702,2e-05,0.99088]
[1778701768871,51.7,79496.44,0.0,-0.98704,2e-05,0.98978]
[1778701769112,51.7,79485.82,0.0,-0.98727,2e-05,0.97447]
[1778701770780,51.7,79485.82,0.0,-0.98727,2e-05,0.97447]
[1778701771064,51.7,79485.82,0.0,-0.98727,2e-05,0.97447]
[1778701770783,51.7,79480.51,0.0,-0.98738,2e-05,0.96688]
[1778701771235,51.7,79480.51,0.0,-0.98738,2e-05,0.96688]
[1778701771327,51.7,79479.77,0.0,-0.98745,2e-05,0.96183]
[1778701773062,51.7,79479.77,0.0,-0.98745,2e-05,0.96183]
[1778701773295,51.7,79479.27,0.0,-0.98746,2e-05,0.96112]
[1778701773389,51.7,79479.38,0.0,-0.98746,2e-05,0.96128]
[1778701775060,51.7,79479.38,0.0,-0.98746,2e-05,0.96128]
[1778701775222,51.7,79479.53,0.0,-0.98745,2e-05,0.96149]
[1778701775285,51.7,79478.72,0.0,-0.98747,2e-05,0.96034]
[1778701779057,51.7,79479.12,0.0,-0.98746,2e-05,0.96091]
[1778701779440,51.7,79479.12,0.0,-0.98746,2e-05,0.96091]
[1778701779523,51.7,79479.37,0.0,-0.98746,2e-05,0.96126]
[1778701780758,51.7,79479.37,0.0,-0.98746,2e-05,0.96126]
[1778701781067,51.7,79479.37,0.0,-0.98746,2e-05,0.96126]
[1778701781216,51.7,79479.4,0.0,-0.98746,2e-05,0.96131]
[1778701781289,51.7,79479.28,0.0,-0.98746,2e-05,0.96113]
[1778701785061,51.7,79479.42,0.0,-0.98746,2e-05,0.96133]
[1778701784217,51.7,79484.48,0.0,-0.98735,2e-05,0.96853]
[1778701785756,51.7,79484.48,0.0,-0.98735,2e-05,0.96853]
[1778701785782,51.7,79487.59,0.0,-0.98728,2e-05,0.97298]
[1778701786144,51.7,79487.59,0.0,-0.98728,2e-05,0.97298]
[1778701789060,51.7,79487.64,0.0,-0.98728,2e-05,0.97305]
[1778701789391,51.7,79487.56,0.0,-0.98728,2e-05,0.97293]
[1778701789490,51.7,79486.66,0.0,-0.9873,2e-05,0.97165]
[1778701790259,51.7,79483.12,0.0,-0.98738,2e-05,0.96659]
[1778701793061,51.7,79482.34,0.0,-0.98739,2e-05,0.96548]
[1778701793290,51.7,79482.14,0.0,-0.9874,2e-05,0.9652]
[1778701793321,51.7,79486.87,0.0,-0.9873,2e-05,0.97195]
[1778701795058,51.7,79486.87,0.0,-0.9873,2e-05,0.97195]
[1778701794287,51.7,79493.89,0.0,-0.98715,2e-05,0.98203]
[1778701795160,51.7,79493.89,0.0,-0.98715,2e-05,0.98203]
[1778701795769,51.7,79493.89,0.0,-0.98715,2e-05,0.98203]
[1778701795834,51.7,79494.33,0.0,-0.98714,2e-05,0.98267]
[1778701796215,51.7,79494.33,0.0,-0.98714,2e-05,0.98267]
[1778701796945,51.7,79494.33,0.0,-0.98714,2e-05,0.98267]
[1778701799066,51.7,79493.7,0.0,-0.98715,2e-05,0.98176]
[1778701799239,51.7,79494.85,0.0,-0.98713,2e-05,0.98342]
[1778701799322,51.7,79494.2,0.0,-0.98714,2e-05,0.98248]
[1778701800337,51.7,79487.28,0.0,-0.98729,2e-05,0.97253]
[1778701801144,51.7,79487.28,0.0,-0.98729,2e-05,0.97253]
[1778701801343,51.7,79472.27,0.0,-0.98761,2e-05,0.95123]
[1778701802348,51.7,79468.69,0.0,-0.98768,2e-05,0.94621]
[1778701803355,51.7,79473.52,0.0,-0.98758,2e-05,0.95299]
[1778701804321,51.7,79473.52,0.0,-0.98758,2e-05,0.95299]
[1778701804442,51.7,79473.52,0.0,-0.98758,2e-05,0.95299]
[1778701804487,51.7,79475.45,0.0,-0.98754,2e-05,0.95572]
[1778701806313,51.7,79475.32,0.0,-0.98754,2e-05,0.95553]
[1778701806420,51.7,79475.32,0.0,-0.98754,2e-05,0.95553]
[1778701806517,51.7,79475.65,0.0,-0.98754,2e-05,0.956]
[1778701809397,51.7,79471.83,0.0,-0.98762,2e-05,0.95062]
[1778701810318,51.7,79471.83,0.0,-0.98762,2e-05,0.95062]
[1778701810445,51.7,79471.83,0.0,-0.98762,2e-05,0.95062]
[1778701810521,51.7,79469.73,0.0,-0.98766,2e-05,0.94767]
[1778701811411,51.7,79476.31,0.0,-0.98752,2e-05,0.95693]
[1778701812309,51.7,79476.31,0.0,-0.98752,2e-05,0.95693]
[1778701812686,51.7,79476.31,0.0,-0.98752,2e-05,0.95693]
[1778701812766,51.7,79477.81,0.0,-0.98749,2e-05,0.95905]
[1778701814432,51.7,79480.21,0.0,-0.98744,2e-05,0.96245]
[1778701816310,51.7,79481.1,0.0,-0.98742,2e-05,0.96372]
[1778701816447,51.7,79481.1,0.0,-0.98742,2e-05,0.96372]
[1778701817060,51.7,79481.1,0.0,-0.98742,2e-05,0.96372]
[1778701817113,51.7,79483.56,0.0,-0.98737,2e-05,0.96722]
[1778701817374,51.7,79483.56,0.0,-0.98737,2e-05,0.96722]
[1778701818114,51.7,79483.56,0.0,-0.98737,2e-05,0.96722]
[1778701817453,51.7,79487.35,0.0,-0.98729,2e-05,0.97263]
[1778701818461,51.7,79492.08,0.0,-0.98719,2e-05,0.97942]
[1778701819468,51.7,79496.52,0.0,-0.98709,2e-05,0.98583]
[1778701820315,51.7,79496.52,0.0,-0.98709,2e-05,0.98583]
[1778701820484,51.7,79496.52,0.0,-0.98709,2e-05,0.98583]
[1778701820582,51.7,79495.85,0.0,-0.9871,2e-05,0.98486]
[1778701823496,51.7,79494.06,0.0,-0.98714,2e-05,0.98228]
[1778701824311,51.7,79494.06,0.0,-0.98714,2e-05,0.98228]
[1778701824627,51.7,79494.06,0.0,-0.98714,2e-05,0.98228]
[1778701824726,51.7,79494.75,0.0,-0.98713,2e-05,0.98327]
[1778701828310,51.7,79494.7,0.0,-0.98713,2e-05,0.9832]
[1778701828504,51.7,79494.7,0.0,-0.98713,2e-05,0.9832]
[1778701828531,51.7,79494.33,0.0,-0.98714,2e-05,0.98267]
[1778701829853,51.7,79491.18,0.0,-0.98721,2e-05,0.97813]
[1778701831099,51.7,79491.18,0.0,-0.98721,2e-05,0.97813]
[1778701831216,51.7,79491.37,0.0,-0.9872,2e-05,0.9784]
[1778701831309,51.7,79491.37,0.0,-0.9872,2e-05,0.9784]
[1778701831353,51.7,79491.37,0.0,-0.9872,2e-05,0.9784]
[1778701831552,51.7,79490.7,0.0,-0.98727,2e-05,0.97341]
[1778701832308,51.7,79490.7,0.0,-0.98727,2e-05,0.97341]
[1778701834310,51.7,79490.13,0.0,-0.98728,2e-05,0.97259]
[1778701834598,51.7,79490.13,0.0,-0.98728,2e-05,0.97259]
[1778701834698,51.7,79490.88,0.0,-0.98726,2e-05,0.97367]
[1778701836308,51.7,79491.1,0.0,-0.98726,2e-05,0.97398]
[1778701836793,51.7,79491.1,0.0,-0.98726,2e-05,0.97398]
[1778701836892,51.7,79490.14,0.0,-0.98728,2e-05,0.9726]
[1778701838093,51.7,79490.14,0.0,-0.98728,2e-05,0.9726]
[1778701838308,51.7,79489.22,0.0,-0.9873,2e-05,0.97129]
[1778701839996,51.7,79489.06,0.0,-0.9873,2e-05,0.97106]
[1778701840059,51.7,79489.06,0.0,-0.9873,2e-05,0.97106]
[1778701840091,51.7,79489.45,0.0,-0.98729,2e-05,0.97162]
[1778701840312,51.7,79489.45,0.0,-0.98729,2e-05,0.97162]
[1778701842071,51.7,79488.93,0.0,-0.9873,2e-05,0.97087]
[1778701842116,51.7,79492.17,0.0,-0.98723,2e-05,0.97552]
[1778701842629,51.7,79493.53,0.0,-0.98721,2e-05,0.97747]
[1778701843208,51.7,79493.53,0.0,-0.98721,2e-05,0.97747]
[1778701843308,51.7,79493.53,0.0,-0.98721,2e-05,0.97747]
[1778701843636,51.7,79492.52,0.0,-0.98723,2e-05,0.97602]
[1778701848368,51.7,79492.62,0.0,-0.98723,2e-05,0.97616]
[1778701851692,51.7,79495.66,0.0,-0.98716,2e-05,0.98054]
[1778701852320,51.7,79495.66,0.0,-0.98716,2e-05,0.98054]
[1778701852573,51.7,79495.66,0.0,-0.98716,2e-05,0.98054]
[1778701853072,51.7,79495.66,0.0,-0.98716,2e-05,0.98054]
[1778701853160,51.7,79494.67,0.0,-0.98718,2e-05,0.97911]
[1778701853308,51.7,79494.67,0.0,-0.98718,2e-05,0.97911]
[1778701854308,51.7,79494.19,0.0,-0.98719,2e-05,0.97842]
[1778701854399,51.7,79494.19,0.0,-0.98719,2e-05,0.97842]
[1778701854713,51.7,79493.9,0.0,-0.9872,2e-05,0.978]
[1778701857100,51.7,79493.72,0.0,-0.9872,2e-05,0.97774]
[1778701857734,51.7,79491.53,0.0,-0.98725,2e-05,0.9746]
[1778701858314,51.7,79491.53,0.0,-0.98725,2e-05,0.9746]
[1778701858417,51.7,79491.53,0.0,-0.98725,2e-05,0.9746]
[1778701858810,51.7,79491.53,0.0,-0.98725,2e-05,0.9746]
[1778701859059,51.7,79491.53,0.0,-0.98725,2e-05,0.9746]
[1778701859106,51.7,79491.81,0.0,-0.98724,2e-05,0.975]
[1778701859748,51.7,79493.11,0.0,-0.98721,2e-05,0.97687]
[1778701861127,51.7,79493.11,0.0,-0.98721,2e-05,0.97687]
[1778701861152,51.7,79493.29,0.0,-0.98721,2e-05,0.97713]
[1778701861660,51.7,79493.29,0.0,-0.98721,2e-05,0.97713]
[1778701861762,51.7,79507.85,0.0,-0.98689,2e-05,0.99824]
[1778701862769,51.7,79512.7,0.0,-0.98679,2e-05,1.00535]
[1778701863776,51.7,79514.94,0.0,-0.98674,2e-05,1.00865]
[1778701864310,51.7,79514.94,0.0,-0.98674,2e-05,1.00865]
[1778701864772,51.7,79514.94,0.0,-0.98674,2e-05,1.00865]
[1778701864783,51.7,79515.69,0.0,-0.98672,2e-05,1.00975]
[1778701865902,51.7,79515.69,0.0,-0.98672,2e-05,1.00975]
[1778701866060,51.7,79515.69,0.0,-0.98672,2e-05,1.00975]
[1778701866160,51.7,79516.91,0.0,-0.98669,2e-05,1.01155]
[1778701868312,51.7,79517.11,0.0,-0.98669,2e-05,1.01185]
[1778701868420,51.7,79517.11,0.0,-0.98669,2e-05,1.01185]
[1778701868811,51.7,79517.23,0.0,-0.98669,2e-05,1.01203]
[1778701873847,51.7,79517.29,0.0,-0.98668,2e-05,1.01212]
[1778701875531,51.7,79516.72,0.0,-0.9867,2e-05,1.01127]
[1778701875546,51.7,79516.72,0.0,-0.9867,2e-05,1.01127]
[1778701875564,51.7,79516.72,0.0,-0.9867,2e-05,1.01127]
[1778701875861,51.7,79516.68,0.0,-0.9867,2e-05,1.01121]
[1778701876346,51.7,79516.68,0.0,-0.9867,2e-05,1.01121]
[1778701876560,51.7,79516.68,0.0,-0.9867,2e-05,1.01121]
[1778701877085,51.7,79516.68,0.0,-0.9867,2e-05,1.01121]
[1778701878673,51.7,79516.63,0.0,-0.9867,2e-05,1.01114]
[1778701881903,51.7,79517.88,0.0,-0.98667,2e-05,1.01299]
[1778701882413,51.7,79517.88,0.0,-0.98667,2e-05,1.01299]
[1778701882561,51.7,79517.88,0.0,-0.98667,2e-05,1.01299]
[1778701886696,51.7,79518.79,0.0,-0.98665,2e-05,1.01434]
[1778701886708,51.7,79518.79,0.0,-0.98665,2e-05,1.01434]
[1778701886806,51.7,79518.79,0.0,-0.98665,2e-05,1.01434]
[1778701886990,51.7,79516.94,0.0,-0.98669,2e-05,1.0116]
[1778701887872,51.7,79516.94,0.0,-0.98669,2e-05,1.0116]
[1778701888060,51.7,79516.94,0.0,-0.98669,2e-05,1.0116]
[1778701888087,51.7,79513.9,0.0,-0.98676,2e-05,1.00711]
[1778701888952,51.7,79512.01,0.0,-0.9868,2e-05,1.00433]
[1778701889959,51.7,79510.67,0.0,-0.98683,2e-05,1.00237]
[1778701890968,51.7,79511.73,0.0,-0.98681,2e-05,1.00392]
[1778701891280,51.7,79511.73,0.0,-0.98681,2e-05,1.00392]
[1778701891311,51.7,79511.73,0.0,-0.98681,2e-05,1.00392]
[1778701891975,51.7,79509.81,0.0,-0.9869,2e-05,0.997]
[1778701893989,51.7,79510.66,0.0,-0.98688,2e-05,0.99825]
[1778701895102,51.7,79510.66,0.0,-0.98688,2e-05,0.99825]
[1778701895203,51.7,79511.53,0.0,-0.98686,2e-05,0.99952]
[1778701895308,51.7,79511.53,0.0,-0.98686,2e-05,0.99952]
[1778701901039,51.7,79511.92,0.0,-0.98686,2e-05,1.00009]
[1778701901360,51.7,79511.92,0.0,-0.98686,2e-05,1.00009]
[1778701901561,51.7,79511.92,0.0,-0.98686,2e-05,1.00009]
[1778701906193,51.7,79510.7,0.0,-0.98688,2e-05,0.99831]
[1778701906310,51.7,79511.18,0.0,-0.98687,2e-05,0.99901]
[1778701907096,51.7,79511.18,0.0,-0.98687,2e-05,0.99901]
[1778701907131,51.7,79510.46,0.0,-0.98689,2e-05,0.99795]
[1778701908313,51.7,79511.13,0.0,-0.98687,2e-05,0.99893]
[1778701908771,51.7,79511.13,0.0,-0.98687,2e-05,0.99893]
[1778701908841,51.7,79511.13,0.0,-0.98687,2e-05,0.99893]
[1778701911109,51.7,79512.46,0.0,-0.98684,2e-05,1.00088]
[1778701911655,51.7,79512.46,0.0,-0.98684,2e-05,1.00088]
[1778701911808,51.7,79512.46,0.0,-0.98684,2e-05,1.00088]
[1778701912116,51.7,79518.48,0.0,-0.98671,2e-05,1.00974]
[1778701913123,51.7,79519.29,0.0,-0.98669,2e-05,1.01094]
[1778701918158,51.7,79519.12,0.0,-0.9867,2e-05,1.01068]
[1778701921179,51.7,79521.41,0.0,-0.98664,2e-05,1.01407]
[1778701921478,51.7,79521.41,0.0,-0.98664,2e-05,1.01407]
[1778701921560,51.7,79521.41,0.0,-0.98664,2e-05,1.01407]
[1778701923193,51.7,79523.55,0.0,-0.9866,2e-05,1.01725]
[1778701924200,51.7,79529.73,0.0,-0.98646,2e-05,1.02646]
[1778701925207,51.7,79534.17,0.0,-0.98636,2e-05,1.03311]
[1778701925567,51.7,79534.17,0.0,-0.98636,2e-05,1.03311]
[1778701925771,51.7,79534.17,0.0,-0.98636,2e-05,1.03311]
[1778701926104,51.7,79534.17,0.0,-0.98636,2e-05,1.03311]
[1778701926214,51.7,79535.3,0.0,-0.98633,2e-05,1.03481]
[1778701926325,51.7,79535.3,0.0,-0.98633,2e-05,1.03481]
[1778701926981,51.7,79535.3,0.0,-0.98633,2e-05,1.03481]
[1778701927062,51.7,79535.3,0.0,-0.98633,2e-05,1.03481]
[1778701927221,51.7,79536.8,0.0,-0.9863,2e-05,1.03707]
[1778701929235,51.7,79538.54,0.0,-0.98626,2e-05,1.0397]
[1778701930841,51.7,79538.12,0.0,-0.98627,2e-05,1.03907]
[1778701931057,51.7,79538.12,0.0,-0.98627,2e-05,1.03907]
[1778701932106,51.7,79538.12,0.0,-0.98627,2e-05,1.03907]
[1778701932147,51.7,79539.19,0.0,-0.98624,2e-05,1.04068]
[1778701932999,51.7,79539.19,0.0,-0.98624,2e-05,1.04068]
[1778701934271,51.7,79534.85,0.0,-0.98634,2e-05,1.03414]
[1778701935737,51.7,79534.85,0.0,-0.98634,2e-05,1.03414]
[1778701936099,51.7,79534.85,0.0,-0.98634,2e-05,1.03414]
[1778701936168,51.7,79532.55,0.0,-0.98639,2e-05,1.03068]
[1778701936748,51.7,79532.55,0.0,-0.98639,2e-05,1.03068]
[1778701936810,51.7,79532.55,0.0,-0.98639,2e-05,1.03068]
[1778701938298,51.7,79531.08,0.0,-0.98643,2e-05,1.02848]
[1778701941248,51.7,79530.34,0.0,-0.98644,2e-05,1.02737]
[1778701941312,51.7,79529.95,0.0,-0.98645,2e-05,1.02679]
[1778701941319,51.7,79528.44,0.0,-0.98649,2e-05,1.02453]
[1778701945702,51.7,79529.04,0.0,-0.98647,2e-05,1.02543]
[1778701945808,51.7,79529.04,0.0,-0.98647,2e-05,1.02543]
[1778701945909,51.7,79533.66,0.0,-0.98637,2e-05,1.03235]
[1778701946354,51.7,79537.47,0.0,-0.98628,2e-05,1.03808]
[1778701947783,51.7,79537.47,0.0,-0.98628,2e-05,1.03808]
[1778701947808,51.7,79537.47,0.0,-0.98628,2e-05,1.03808]
[1778701947877,51.7,79541.41,0.0,-0.98619,2e-05,1.04404]
[1778701949375,51.7,79542.22,0.0,-0.98617,2e-05,1.04527]
[1778701951389,51.7,79543.16,0.0,-0.9862,2e-05,1.04247]
[1778701955772,51.7,79543.85,0.0,-0.98619,2e-05,1.04351]
[1778701956241,51.7,79543.85,0.0,-0.98619,2e-05,1.04351]
[1778701955833,51.7,79544.76,0.0,-0.98617,2e-05,1.04489]
[1778701958438,51.7,79543.54,0.0,-0.98619,2e-05,1.04304]
[1778701960452,51.7,79545.24,0.0,-0.98616,2e-05,1.04562]
[1778701961459,51.7,79547.87,0.0,-0.98609,2e-05,1.04962]
[1778701963317,51.7,79547.19,0.0,-0.98611,2e-05,1.04859]
[1778701963560,51.7,79547.19,0.0,-0.98611,2e-05,1.04859]
[1778701963613,51.7,79550.29,0.0,-0.98604,2e-05,1.05331]
[1778701965487,51.7,79551.57,0.0,-0.98601,2e-05,1.05527]
[1778701970522,51.7,79551.15,0.0,-0.98602,2e-05,1.05463]
[1778701972080,51.7,79551.15,0.0,-0.98602,2e-05,1.05463]
[1778701975041,51.7,79551.92,0.0,-0.986,2e-05,1.05581]
[1778701975058,51.7,79551.92,0.0,-0.986,2e-05,1.05581]
[1778701975073,51.7,79550.28,0.0,-0.98604,2e-05,1.0533]
[1778701975383,51.7,79550.28,0.0,-0.98604,2e-05,1.0533]
[1778701975557,51.7,79545.24,0.0,-0.98616,2e-05,1.04562]
[1778701976564,51.7,79542.85,0.0,-0.98621,2e-05,1.042]
[1778701977553,51.7,79542.85,0.0,-0.98621,2e-05,1.042]
[1778701977563,51.7,79542.85,0.0,-0.98621,2e-05,1.042]
[1778701977571,51.7,79538.2,0.0,-0.98632,2e-05,1.03498]
[1778701978578,51.7,79534.93,0.0,-0.98639,2e-05,1.03006]
[1778701979585,51.7,79531.31,0.0,-0.98647,2e-05,1.02464]
[1778701980366,51.7,79531.31,0.0,-0.98647,2e-05,1.02464]
[1778701980565,51.7,79531.31,0.0,-0.98647,2e-05,1.02464]
[1778701980592,51.7,79529.3,0.0,-0.98652,2e-05,1.02164]
[1778701982606,51.7,79531.08,0.0,-0.98648,2e-05,1.0243]
[1778701983467,51.7,79531.08,0.0,-0.98648,2e-05,1.0243]
[1778701983565,51.7,79531.08,0.0,-0.98648,2e-05,1.0243]
[1778701983613,51.7,79534.91,0.0,-0.98639,2e-05,1.03003]
[1778701984620,51.7,79536.86,0.0,-0.98635,2e-05,1.03296]
[1778701987118,51.7,79536.93,0.0,-0.98635,2e-05,1.03307]
[1778701987589,51.7,79537.64,0.0,-0.98633,2e-05,1.03413]
[1778701987811,51.7,79537.64,0.0,-0.98633,2e-05,1.03413]
[1778701990485,51.7,79537.13,0.0,-0.98634,2e-05,1.03337]
[1778701990662,51.7,79541.9,0.0,-0.98623,2e-05,1.04056]
[1778701991473,51.7,79541.9,0.0,-0.98623,2e-05,1.04056]
[1778701991565,51.7,79541.9,0.0,-0.98623,2e-05,1.04056]
[1778701992102,51.7,79541.9,0.0,-0.98623,2e-05,1.04056]
[1778701992111,51.7,79547.69,0.0,-0.9861,2e-05,1.04935]
[1778701993468,51.7,79548.01,0.0,-0.98609,2e-05,1.04984]
[1778701996704,51.7,79547.01,0.0,-0.98611,2e-05,1.04831]
[1778701998270,51.7,79547.01,0.0,-0.98611,2e-05,1.04831]
[1778701998313,51.7,79547.01,0.0,-0.98611,2e-05,1.04831]
[1778702003753,51.7,79548.17,0.0,-0.98609,2e-05,1.05008]
[1778702005005,51.7,79548.17,0.0,-0.98609,2e-05,1.05008]
[1778702005059,51.7,79548.17,0.0,-0.98609,2e-05,1.05008]
[1778702010086,51.7,79547.92,0.0,-0.98609,2e-05,1.0497]
[1778702010310,51.7,79547.92,0.0,-0.98609,2e-05,1.0497]
[1778702012816,51.7,79548.46,0.0,-0.98614,2e-05,1.04628]
[1778702014015,51.7,79548.46,0.0,-0.98614,2e-05,1.04628]
[1778702014057,51.7,79548.46,0.0,-0.98614,2e-05,1.04628]
[1778702019865,51.7,79547.99,0.0,-0.98615,2e-05,1.04556]
[1778702021423,51.7,79548.19,0.0,-0.98614,2e-05,1.04587]
[1778702021560,51.7,79548.19,0.0,-0.98614,2e-05,1.04587]
[1778702024900,51.7,79547.37,0.0,-0.98616,2e-05,1.04462]
[1778702030942,51.7,79548.27,0.0,-0.98614,2e-05,1.04599]
[1778702031461,51.7,79548.27,0.0,-0.98614,2e-05,1.04599]
[1778702031562,51.7,79548.27,0.0,-0.98614,2e-05,1.04599]
[1778702034970,51.7,79551.63,0.0,-0.98606,2e-05,1.0511]
[1778702035486,51.7,79551.63,0.0,-0.98606,2e-05,1.0511]
[1778702035559,51.7,79551.63,0.0,-0.98606,2e-05,1.0511]
[1778702035977,51.7,79558.12,0.0,-0.98591,2e-05,1.06104]
[1778702040014,51.7,79560.35,0.0,-0.98586,2e-05,1.06447]
[1778702041012,51.7,79551.9,0.0,-0.98606,2e-05,1.05152]
[1778702042338,51.7,79551.9,0.0,-0.98606,2e-05,1.05152]
[1778702042019,51.7,79546.1,0.0,-0.98619,2e-05,1.04269]
[1778702042558,51.7,79546.1,0.0,-0.98619,2e-05,1.04269]
[1778702043026,51.7,79547.28,0.0,-0.98616,2e-05,1.04448]
[1778702044033,51.7,79548.48,0.0,-0.98613,2e-05,1.04631]
[1778702045126,51.7,79548.48,0.0,-0.98613,2e-05,1.04631]
[1778702045314,51.7,79548.48,0.0,-0.98613,2e-05,1.04631]
[1778702045353,51.7,79549.68,0.0,-0.98611,2e-05,1.04813]
[1778702045780,51.7,79549.68,0.0,-0.98611,2e-05,1.04813]
[1778702046197,51.7,79549.68,0.0,-0.98611,2e-05,1.04813]
[1778702050052,51.7,79550.29,0.0,-0.98609,2e-05,1.04906]
[1778702050057,51.7,79550.29,0.0,-0.98609,2e-05,1.04906]
[1778702050075,51.7,79549.01,0.0,-0.98612,2e-05,1.04711]
[1778702053096,51.7,79548.1,0.0,-0.98614,2e-05,1.04573]
[1778702055173,51.7,79548.49,0.0,-0.98613,2e-05,1.04632]
[1778702055308,51.7,79548.49,0.0,-0.98613,2e-05,1.04632]
[1778702061155,51.7,79549.01,0.0,-0.98612,2e-05,1.04711]
[1778702066190,51.7,79548.84,0.0,-0.98613,2e-05,1.04685]
[1778702067132,51.7,79548.84,0.0,-0.98613,2e-05,1.04685]
[1778702069211,51.7,79549.89,0.0,-0.9861,2e-05,1.04845]
[1778702070222,51.7,79551.08,0.0,-0.98607,2e-05,1.05026]
[1778702070987,51.7,79551.08,0.0,-0.98607,2e-05,1.05026]
[1778702071060,51.7,79551.08,0.0,-0.98607,2e-05,1.05026]
[1778702071225,51.7,79555.81,0.0,-0.98602,2e-05,1.05323]
[1778702071896,51.7,79555.81,0.0,-0.98602,2e-05,1.05323]
[1778702072233,51.7,79557.21,0.0,-0.98599,2e-05,1.05537]
[1778702074247,51.7,79558.4,0.0,-0.98596,2e-05,1.05719]
[1778702075150,51.7,79558.4,0.0,-0.98596,2e-05,1.05719]
[1778702075308,51.7,79558.4,0.0,-0.98596,2e-05,1.05719]
[1778702077120,51.7,79557.89,0.0,-0.98597,2e-05,1.05641]
[1778702077938,51.7,79558.67,0.0,-0.98595,2e-05,1.05761]
[1778702080143,51.7,79558.12,0.0,-0.98596,2e-05,1.05676]
[1778702080327,51.7,79558.12,0.0,-0.98596,2e-05,1.05676]
[1778702080387,51.7,79556.35,0.0,-0.98601,2e-05,1.05405]
[1778702081301,51.7,79553.3,0.0,-0.98608,2e-05,1.04939]
[1778702082308,51.7,79550.99,0.0,-0.98613,2e-05,1.04588]
[1778702085329,51.7,79549.13,0.0,-0.98617,2e-05,1.04305]
[1778702087343,51.7,79548.09,0.0,-0.9862,2e-05,1.04148]
[1778702087926,51.7,79548.09,0.0,-0.9862,2e-05,1.04148]
[1778702088057,51.7,79548.09,0.0,-0.9862,2e-05,1.04148]
[1778702091371,51.7,79550.32,0.0,-0.98615,2e-05,1.04486]
[1778702092105,51.7,79550.32,0.0,-0.98615,2e-05,1.04486]
[1778702093636,51.7,79550.52,0.0,-0.98614,2e-05,1.04516]
[1778702093810,51.7,79550.52,0.0,-0.98614,2e-05,1.04516]
[1778702096065,51.7,79550.01,0.0,-0.98615,2e-05,1.04439]
[1778702097414,51.7,79547.91,0.0,-0.9862,2e-05,1.0412]
[1778702097805,51.7,79547.91,0.0,-0.9862,2e-05,1.0412]
[1778702097814,51.7,79547.91,0.0,-0.9862,2e-05,1.0412]
[1778702098421,51.7,79542.7,0.0,-0.98632,2e-05,1.03334]
[1778702099428,51.7,79541.41,0.0,-0.98635,2e-05,1.03139]
[1778702100435,51.7,79544.6,0.0,-0.98628,2e-05,1.0362]
[1778702101993,51.7,79544.6,0.0,-0.98628,2e-05,1.0362]
[1778702102103,51.7,79544.6,0.0,-0.98628,2e-05,1.0362]
[1778702102202,51.7,79548.12,0.0,-0.9862,2e-05,1.04152]
[1778702102449,51.7,79551.88,0.0,-0.98611,2e-05,1.04723]
[1778702103456,51.7,79553.01,0.0,-0.98608,2e-05,1.04895]
[1778702104463,51.7,79551.17,0.0,-0.98613,2e-05,1.04615]
[1778702105470,51.7,79549.39,0.0,-0.98617,2e-05,1.04345]
[1778702107772,51.7,79549.4,0.0,-0.98617,2e-05,1.04346]
[1778702108309,51.7,79549.4,0.0,-0.98617,2e-05,1.04346]
[1778702109498,51.7,79548.2,0.0,-0.9862,2e-05,1.04164]
[1778702112118,51.7,79548.05,0.0,-0.9862,2e-05,1.04142]
[1778702113988,51.7,79548.88,0.0,-0.98618,2e-05,1.04267]
[1778702114312,51.7,79548.88,0.0,-0.98618,2e-05,1.04267]
[1778702116548,51.7,79550.41,0.0,-0.98614,2e-05,1.045]
[1778702119076,51.7,79550.61,0.0,-0.98614,2e-05,1.0453]
[1778702120287,51.7,79550.34,0.0,-0.98615,2e-05,1.04489]
[1778702120308,51.7,79550.34,0.0,-0.98615,2e-05,1.04489]
[1778702121585,51.7,79549.31,0.0,-0.98617,2e-05,1.04333]
[1778702124606,51.7,79550.38,0.0,-0.98614,2e-05,1.04495]
[1778702129643,51.7,79550.46,0.0,-0.98614,2e-05,1.04507]
[1778702130800,51.7,79550.46,0.0,-0.98614,2e-05,1.04507]
[1778702131325,51.7,79550.46,0.0,-0.98614,2e-05,1.04507]
[1778702140298,51.7,79550.12,0.0,-0.98621,2e-05,1.04032]
[1778702140307,51.7,79550.12,0.0,-0.98621,2e-05,1.04032]
[1778702140783,51.7,79550.12,0.0,-0.98621,2e-05,1.04032]
[1778702141228,51.7,79550.12,0.0,-0.98621,2e-05,1.04032]
[1778702142310,51.7,79550.12,0.0,-0.98621,2e-05,1.04032]
[1778702145792,51.7,79550.14,0.0,-0.9862,2e-05,1.04035]
[1778702146253,51.7,79550.14,0.0,-0.9862,2e-05,1.04035]
[1778702152134,51.7,79550.4,0.0,-0.9862,2e-05,1.04074]
[1778702155620,51.7,79550.5,0.0,-0.9862,2e-05,1.04089]
[1778702157941,51.7,79550.21,0.0,-0.9862,2e-05,1.04045]
[1778702158059,51.7,79550.21,0.0,-0.9862,2e-05,1.04045]
[1778702158110,51.7,79545.36,0.0,-0.98631,2e-05,1.03313]
[1778702158849,51.7,79547.42,0.0,-0.98627,2e-05,1.03623]
[1778702164892,51.7,79547.7,0.0,-0.98626,2e-05,1.03666]
[1778702165899,51.7,79548.5,0.0,-0.98624,2e-05,1.03787]
[1778702167120,51.7,79548.5,0.0,-0.98624,2e-05,1.03787]
[1778702167309,51.7,79548.5,0.0,-0.98624,2e-05,1.03787]
[1778702167332,51.7,79555.15,0.0,-0.98609,2e-05,1.04796]
[1778702167913,51.7,79558.97,0.0,-0.986,2e-05,1.05379]
[1778702169927,51.7,79559.62,0.0,-0.98598,2e-05,1.05479]
[1778702170781,51.7,79559.62,0.0,-0.98598,2e-05,1.05479]
[1778702171203,51.7,79559.62,0.0,-0.98598,2e-05,1.05479]
[1778702171941,51.7,79561.07,0.0,-0.98595,2e-05,1.05701]
[1778702176976,51.7,79561.16,0.0,-0.98595,2e-05,1.05715]
[1778702178990,51.7,79560.15,0.0,-0.98597,2e-05,1.0556]
[1778702179997,51.7,79556.4,0.0,-0.98606,2e-05,1.04986]
[1778702180787,51.7,79556.4,0.0,-0.98606,2e-05,1.04986]
[1778702180809,51.7,79556.4,0.0,-0.98606,2e-05,1.04986]
[1778702181004,51.7,79557.25,0.0,-0.98604,2e-05,1.05116]
[1778702182132,51.7,79557.25,0.0,-0.98604,2e-05,1.05116]
[1778702185878,51.7,79557.6,0.0,-0.98603,2e-05,1.0517]
[1778702187032,51.7,79558.33,0.0,-0.98601,2e-05,1.05281]
[1778702192015,51.7,79558.58,0.0,-0.98601,2e-05,1.05319]
[1778702192081,51.7,79558.58,0.0,-0.98601,2e-05,1.05319]
[1778702197980,51.7,79558.86,0.0,-0.98606,2e-05,1.04935]
[1778702199130,51.7,79560.9,0.0,-0.98601,2e-05,1.05247]
[1778702200328,51.7,79560.9,0.0,-0.98601,2e-05,1.05247]
[1778702200559,51.7,79560.36,0.0,-0.98602,2e-05,1.05164]
[1778702204147,51.7,79560.06,0.0,-0.98603,2e-05,1.05119]
[1778702204313,51.7,79560.06,0.0,-0.98603,2e-05,1.05119]
[1778702210802,51.7,79560.37,0.0,-0.98602,2e-05,1.05166]
[1778702211375,51.7,79560.37,0.0,-0.98602,2e-05,1.05166]
[1778702211428,51.7,79562.42,0.0,-0.98597,2e-05,1.0548]
[1778702212059,51.7,79562.42,0.0,-0.98597,2e-05,1.0548]
[1778702212309,51.7,79562.42,0.0,-0.98597,2e-05,1.0548]
[1778702212410,51.7,79564.42,0.0,-0.98593,2e-05,1.05786]
[1778702213229,51.7,79566.11,0.0,-0.98589,2e-05,1.06046]
[1778702215243,51.7,79567.16,0.0,-0.98586,2e-05,1.06208]
[1778702215664,51.7,79567.16,0.0,-0.98586,2e-05,1.06208]
[1778702215771,51.7,79567.16,0.0,-0.98586,2e-05,1.06208]
[1778702216210,51.7,79567.16,0.0,-0.98586,2e-05,1.06208]
[1778702216310,51.7,79567.16,0.0,-0.98586,2e-05,1.06208]
[1778702216389,51.7,79569.05,0.0,-0.98582,2e-05,1.06499]
[1778702216925,51.7,79569.05,0.0,-0.98582,2e-05,1.06499]
[1778702217058,51.7,79569.05,0.0,-0.98582,2e-05,1.06499]
[1778702217257,51.7,79572.18,0.0,-0.98574,2e-05,1.06983]
[1778702220775,51.7,79572.24,0.0,-0.98574,2e-05,1.06993]
[1778702221211,51.7,79572.24,0.0,-0.98574,2e-05,1.06993]
[1778702224306,51.7,79575.3,0.0,-0.98567,2e-05,1.07468]
[1778702224887,51.7,79575.3,0.0,-0.98567,2e-05,1.07468]
[1778702225059,51.7,79575.3,0.0,-0.98567,2e-05,1.07468]
[1778702225313,51.7,79579.65,0.0,-0.98556,2e-05,1.08146]
[1778702226320,51.7,79580.47,0.0,-0.98554,2e-05,1.08274]
[1778702230348,51.7,79572.55,0.0,-0.98573,2e-05,1.07041]
[1778702230568,51.7,79572.55,0.0,-0.98573,2e-05,1.07041]
[1778702230810,51.7,79572.55,0.0,-0.98573,2e-05,1.07041]
[1778702231355,51.7,79569.31,0.0,-0.98581,2e-05,1.06539]
[1778702232492,51.7,79569.31,0.0,-0.98581,2e-05,1.06539]
[1778702232362,51.7,79573.3,0.0,-0.98572,2e-05,1.07157]
[1778702232560,51.7,79573.3,0.0,-0.98572,2e-05,1.07157]
[1778702233369,51.7,79575.87,0.0,-0.98566,2e-05,1.07556]
[1778702236114,51.7,79576.45,0.0,-0.98564,2e-05,1.07646]
[1778702236311,51.7,79576.45,0.0,-0.98564,2e-05,1.07646]
[1778702237166,51.7,79576.68,0.0,-0.98564,2e-05,1.07682]
[1778702237398,51.7,79577.88,0.0,-0.98561,2e-05,1.07869]
[1778702238405,51.7,79578.69,0.0,-0.98559,2e-05,1.07996]
[1778702240144,51.7,79579.01,0.0,-0.98558,2e-05,1.08046]
[1778702240419,51.7,79582.43,0.0,-0.9855,2e-05,1.08581]
[1778702241426,51.7,79586.18,0.0,-0.98541,2e-05,1.0917]
[1778702242170,51.7,79586.18,0.0,-0.98541,2e-05,1.0917]
[1778702242313,51.7,79586.18,0.0,-0.98541,2e-05,1.0917]
[1778702242433,51.7,79587.49,0.0,-0.98538,2e-05,1.09376]
[1778702247468,51.7,79588.4,0.0,-0.98535,2e-05,1.0952]
[1778702250239,51.7,79588.8,0.0,-0.98534,2e-05,1.09583]
[1778702250313,51.7,79588.8,0.0,-0.98534,2e-05,1.09583]
[1778702251496,51.7,79589.49,0.0,-0.98538,2e-05,1.09253]
[1778702253510,51.7,79586.42,0.0,-0.98546,2e-05,1.0877]
[1778702254282,51.7,79586.42,0.0,-0.98546,2e-05,1.0877]
[1778702254310,51.7,79586.42,0.0,-0.98546,2e-05,1.0877]
[1778702255524,51.7,79588.61,0.0,-0.9854,2e-05,1.09114]
[1778702256531,51.7,79589.71,0.0,-0.98538,2e-05,1.09287]
[1778702259142,51.7,79589.8,0.0,-0.98538,2e-05,1.09302]
[1778702259312,51.7,79589.8,0.0,-0.98538,2e-05,1.09302]
[1778702262148,51.7,79590.2,0.0,-0.98537,2e-05,1.09365]
[1778702264472,51.7,79590.2,0.0,-0.98537,2e-05,1.09365]
[1778702264561,51.7,79590.2,0.0,-0.98537,2e-05,1.09365]
[1778702264691,51.7,79590.2,0.0,-0.98537,2e-05,1.09365]
[1778702265662,51.7,79590.68,0.0,-0.98535,2e-05,1.0944]
[1778702265973,51.7,79590.68,0.0,-0.98535,2e-05,1.0944]
[1778702270629,51.7,79589.15,0.0,-0.98539,2e-05,1.09199]
[1778702272141,51.7,79589.15,0.0,-0.98539,2e-05,1.09199]
[1778702277015,51.7,79588.99,0.0,-0.9854,2e-05,1.09174]
[1778702279412,51.7,79588.72,0.0,-0.9854,2e-05,1.09132]
[1778702279563,51.7,79588.72,0.0,-0.9854,2e-05,1.09132]
[1778702279511,51.7,79587.74,0.0,-0.98543,2e-05,1.08977]
[1778702279709,51.7,79589.43,0.0,-0.98538,2e-05,1.09243]
[1778702281753,51.7,79589.94,0.0,-0.98537,2e-05,1.09324]
[1778702281809,51.7,79589.94,0.0,-0.98537,2e-05,1.09324]
[1778702281907,51.7,79587.35,0.0,-0.98544,2e-05,1.08916]
[1778702282730,51.7,79577.85,0.0,-0.98566,2e-05,1.07431]
[1778702283737,51.7,79578.02,0.0,-0.98566,2e-05,1.07457]
[1778702285333,51.7,79578.02,0.0,-0.98566,2e-05,1.07457]
[1778702285564,51.7,79578.02,0.0,-0.98566,2e-05,1.07457]
[1778702285408,51.7,79580.09,0.0,-0.98561,2e-05,1.07779]
[1778702287766,51.7,79581.81,0.0,-0.98557,2e-05,1.08048]
[1778702290778,51.7,79581.42,0.0,-0.98558,2e-05,1.07987]
[1778702291168,51.7,79581.42,0.0,-0.98558,2e-05,1.07987]
[1778702292028,51.7,79581.67,0.0,-0.98557,2e-05,1.08026]
[1778702293023,51.7,79581.62,0.0,-0.98557,2e-05,1.08018]
[1778702293061,51.7,79581.62,0.0,-0.98557,2e-05,1.08018]
[1778702293808,51.7,79583.48,0.0,-0.98553,2e-05,1.08309]
[1778702295055,51.7,79583.48,0.0,-0.98553,2e-05,1.08309]
[1778702295636,51.7,79583.74,0.0,-0.98552,2e-05,1.0835]
[1778702295809,51.7,79583.74,0.0,-0.98552,2e-05,1.0835]
[1778702295822,51.7,79587.22,0.0,-0.98544,2e-05,1.08896]
[1778702296829,51.7,79589.17,0.0,-0.98539,2e-05,1.09202]
[1778702300286,51.7,79589.75,0.0,-0.98538,2e-05,1.09294]
[1778702300311,51.7,79589.75,0.0,-0.98538,2e-05,1.09294]
[1778702300330,51.7,79592.48,0.0,-0.98531,2e-05,1.09725]
[1778702300857,51.7,79594.94,0.0,-0.98525,2e-05,1.10114]
[1778702302871,51.7,79595.96,0.0,-0.98523,2e-05,1.10276]
[1778702305892,51.7,79607.23,0.0,-0.98495,2e-05,1.12076]
[1778702306899,51.7,79607.85,0.0,-0.98493,2e-05,1.12176]
[1778702308144,51.7,79607.85,0.0,-0.98493,2e-05,1.12176]
[1778702308159,51.7,79608.67,0.0,-0.98491,2e-05,1.12308]
[1778702308913,51.7,79609.59,0.0,-0.98489,2e-05,1.12456]
[1778702310553,51.7,79609.59,0.0,-0.98489,2e-05,1.12456]
[1778702310559,51.7,79609.59,0.0,-0.98489,2e-05,1.12456]
[1778702311934,51.7,79605.95,0.0,-0.98504,2e-05,1.11426]
[1778702314955,51.7,79606.93,0.0,-0.98501,2e-05,1.11583]
[1778702315795,51.7,79606.93,0.0,-0.98501,2e-05,1.11583]
[1778702316233,51.7,79606.93,0.0,-0.98501,2e-05,1.11583]
[1778702316318,51.7,79606.93,0.0,-0.98501,2e-05,1.11583]
[1778702316415,51.7,79607.2,0.0,-0.98501,2e-05,1.11626]
[1778702319813,51.7,79607.88,0.0,-0.98499,2e-05,1.11735]
[1778702320061,51.7,79607.88,0.0,-0.98499,2e-05,1.11735]
[1778702324097,51.7,79608.54,0.0,-0.98497,2e-05,1.11841]
[1778702324311,51.7,79608.54,0.0,-0.98497,2e-05,1.11841]
[1778702325027,51.7,79606.85,0.0,-0.98501,2e-05,1.1157]
[1778702327041,51.7,79609.03,0.0,-0.98496,2e-05,1.1192]
[1778702331392,51.7,79608.79,0.0,-0.98497,2e-05,1.11881]
[1778702331570,51.7,79608.79,0.0,-0.98497,2e-05,1.11881]
[1778702335545,51.7,79608.98,0.0,-0.98496,2e-05,1.11912]
[1778702335567,51.7,79608.98,0.0,-0.98496,2e-05,1.11912]
[1778702337111,51.7,79616.03,0.0,-0.98478,3e-05,1.13049]
[1778702338118,51.7,79616.95,0.0,-0.98476,3e-05,1.13198]
[1778702341139,51.7,79612.29,0.0,-0.98488,3e-05,1.12445]
[1778702342236,51.7,79612.29,0.0,-0.98488,3e-05,1.12445]
[1778702342308,51.7,79612.29,0.0,-0.98488,3e-05,1.12445]
[1778702342336,51.7,79610.9,0.0,-0.98491,2e-05,1.12221]
[1778702343153,51.7,79607.43,0.0,-0.985,2e-05,1.11663]
[1778702344160,51.7,79606.35,0.0,-0.98503,2e-05,1.1149]
[1778702345161,51.7,79606.35,0.0,-0.98503,2e-05,1.1149]
[1778702345310,51.7,79606.35,0.0,-0.98503,2e-05,1.1149]
[1778702345392,51.7,79604.79,0.0,-0.98506,2e-05,1.1124]
[1778702348188,51.7,79603.56,0.0,-0.9851,2e-05,1.11044]
[1778702349195,51.7,79602.09,0.0,-0.98513,2e-05,1.10809]
[1778702352443,51.7,79602.35,0.0,-0.98513,2e-05,1.10851]
[1778702352563,51.7,79602.35,0.0,-0.98513,2e-05,1.10851]
[1778702352646,51.7,79600.22,0.0,-0.98518,2e-05,1.10511]
[1778702353223,51.7,79599.39,0.0,-0.9852,2e-05,1.10379]
[1778702357809,51.7,79598.77,0.0,-0.98521,2e-05,1.10281]
[1778702358066,51.7,79598.77,0.0,-0.98521,2e-05,1.10281]
[1778702359265,51.7,79600.42,0.0,-0.98517,2e-05,1.10543]
[1778702360272,51.7,79601.72,0.0,-0.98514,2e-05,1.1075]
[1778702362378,51.7,79601.71,0.0,-0.98514,2e-05,1.10749]
[1778702362565,51.7,79601.71,0.0,-0.98514,2e-05,1.10749]
[1778702362580,51.7,79599.95,0.0,-0.98518,2e-05,1.10468]
[1778702364301,51.7,79598.45,0.0,-0.98522,2e-05,1.1023]
[1778702365805,51.7,79598.96,0.0,-0.98521,2e-05,1.10311]
[1778702366282,51.7,79598.96,0.0,-0.98521,2e-05,1.10311]
[1778702366601,51.7,79598.96,0.0,-0.98521,2e-05,1.10311]
[1778702366661,51.7,79596.34,0.0,-0.98527,2e-05,1.09895]
[1778702366814,51.7,79596.34,0.0,-0.98527,2e-05,1.09895]
[1778702368329,51.7,79594.79,0.0,-0.98531,2e-05,1.0965]
[1778702369339,51.7,79596.9,0.0,-0.98526,2e-05,1.09984]
[1778702370346,51.7,79597.77,0.0,-0.98524,2e-05,1.10122]
[1778702371062,51.7,79597.77,0.0,-0.98524,2e-05,1.10122]
[1778702371315,51.7,79597.77,0.0,-0.98524,2e-05,1.10122]
[1778702371353,51.7,79599.23,0.0,-0.98526,2e-05,1.09912]
[1778702372360,51.7,79601.99,0.0,-0.98519,2e-05,1.1035]
[1778702375228,51.7,79601.54,0.0,-0.9852,2e-05,1.10279]
[1778702375309,51.7,79601.54,0.0,-0.9852,2e-05,1.10279]
[1778702375381,51.7,79604.77,0.0,-0.98512,2e-05,1.10793]
[1778702378402,51.7,79605.52,0.0,-0.9851,2e-05,1.10913]
[1778702379132,51.7,79605.52,0.0,-0.9851,2e-05,1.10913]
[1778702379308,51.7,79605.52,0.0,-0.9851,2e-05,1.10913]
[1778702379409,51.7,79607.24,0.0,-0.98506,2e-05,1.11188]
[1778702380416,51.7,79611.62,0.0,-0.98495,2e-05,1.1189]
[1778702380801,51.7,79611.62,0.0,-0.98495,2e-05,1.1189]
[1778702381315,51.7,79611.62,0.0,-0.98495,2e-05,1.1189]
[1778702381423,51.7,79615.67,0.0,-0.98485,3e-05,1.12542]
[1778702382058,51.7,79615.67,0.0,-0.98485,3e-05,1.12542]
[1778702382430,51.7,79619.58,0.0,-0.98475,3e-05,1.13175]
[1778702382938,51.7,79619.58,0.0,-0.98475,3e-05,1.13175]
[1778702383061,51.7,79619.58,0.0,-0.98475,3e-05,1.13175]
[1778702383437,51.7,79620.46,0.0,-0.98473,3e-05,1.13318]
[1778702384640,51.7,79620.46,0.0,-0.98473,3e-05,1.13318]
[1778702384697,51.7,79619.21,0.0,-0.98476,3e-05,1.13115]
[1778702385451,51.7,79617.59,0.0,-0.9848,3e-05,1.12852]
[1778702387465,51.7,79618.57,0.0,-0.98478,3e-05,1.13011]
[1778702389479,51.7,79620.77,0.0,-0.98472,3e-05,1.13368]
[1778702390144,51.7,79620.77,0.0,-0.98472,3e-05,1.13368]
[1778702390312,51.7,79620.77,0.0,-0.98472,3e-05,1.13368]
[1778702392500,51.7,79624.26,0.0,-0.98463,3e-05,1.13936]
[1778702393507,51.7,79623.15,0.0,-0.98466,3e-05,1.13755]
[1778702394675,51.7,79623.15,0.0,-0.98466,3e-05,1.13755]
[1778702394514,51.7,79618.21,0.0,-0.98479,3e-05,1.12953]
[1778702394807,51.7,79618.21,0.0,-0.98479,3e-05,1.12953]
[1778702396528,51.7,79616.91,0.0,-0.98482,3e-05,1.12743]
[1778702399549,51.7,79618.63,0.0,-0.98478,3e-05,1.13021]
[1778702401201,51.7,79619.23,0.0,-0.98476,3e-05,1.13118]
[1778702401311,51.7,79619.23,0.0,-0.98476,3e-05,1.13118]
[1778702402577,51.7,79624.36,0.0,-0.98463,3e-05,1.13952]
[1778702403584,51.7,79627.95,0.0,-0.98454,3e-05,1.14538]
[1778702405598,51.7,79635.2,0.0,-0.98436,3e-05,1.1573]
[1778702406605,51.7,79639.18,0.0,-0.98425,3e-05,1.16388]
[1778702407612,51.7,79643.34,0.0,-0.98414,3e-05,1.17079]
[1778702408277,51.7,79643.34,0.0,-0.98414,3e-05,1.17079]
[1778702409626,51.7,79644.27,0.0,-0.98412,3e-05,1.17234]
[1778702411256,51.7,79644.01,0.0,-0.98413,3e-05,1.17191]
[1778702411307,51.7,79644.01,0.0,-0.98413,3e-05,1.17191]
[1778702411640,51.7,79640.72,0.0,-0.98421,3e-05,1.16644]
[1778702412647,51.7,79634.17,0.0,-0.98438,3e-05,1.1556]
[1778702413654,51.7,79623.97,0.0,-0.98464,3e-05,1.13888]
[1778702414661,51.7,79614.27,0.0,-0.98489,3e-05,1.12316]
[1778702415504,51.7,79614.27,0.0,-0.98489,3e-05,1.12316]
[1778702415669,51.7,79618.37,0.0,-0.98478,3e-05,1.12979]
[1778702416675,51.7,79631.6,0.0,-0.98445,3e-05,1.15137]
[1778702417369,51.7,79631.6,0.0,-0.98445,3e-05,1.15137]
[1778702417566,51.7,79631.6,0.0,-0.98445,3e-05,1.15137]
[1778702417682,51.7,79636.23,0.0,-0.98433,3e-05,1.159]
[1778702418204,51.7,79636.23,0.0,-0.98433,3e-05,1.159]
[1778702418311,51.7,79636.23,0.0,-0.98433,3e-05,1.159]
[1778702418689,51.7,79637.26,0.0,-0.9843,3e-05,1.1607]
[1778702421724,51.7,79640.29,0.0,-0.98422,3e-05,1.16572]
[1778702422441,51.7,79640.29,0.0,-0.98422,3e-05,1.16572]
[1778702422584,51.7,79640.29,0.0,-0.98422,3e-05,1.16572]
[1778702422731,51.7,79636.99,0.0,-0.98431,3e-05,1.16026]
[1778702423738,51.7,79631.44,0.0,-0.98445,3e-05,1.15111]
[1778702424745,51.7,79628.63,0.0,-0.98452,3e-05,1.1465]
[1778702425753,51.7,79631.34,0.0,-0.98445,3e-05,1.15094]
[1778702426759,51.7,79630.5,0.0,-0.98448,3e-05,1.14956]
[1778702427980,51.7,79630.5,0.0,-0.98448,3e-05,1.14956]
[1778702428773,51.7,79631.74,0.0,-0.98444,3e-05,1.1516]
[1778702430310,51.7,79631.74,0.0,-0.98444,3e-05,1.1516]
[1778702430411,51.7,79632.62,0.0,-0.98442,3e-05,1.15305]
[1778702430787,51.7,79635.72,0.0,-0.98434,3e-05,1.15816]
[1778702433444,51.7,79635.91,0.0,-0.9844,3e-05,1.15391]
[1778702433545,51.7,79636.89,0.0,-0.98437,3e-05,1.15552]
[1778702433808,51.7,79644.91,0.0,-0.98416,3e-05,1.16881]
[1778702434815,51.7,79647.04,0.0,-0.98411,3e-05,1.17236]
[1778702436046,51.7,79647.04,0.0,-0.98411,3e-05,1.17236]
[1778702436308,51.7,79647.04,0.0,-0.98411,3e-05,1.17236]
[1778702437836,51.7,79648.59,0.0,-0.98407,3e-05,1.17494]
[1778702440611,51.7,79648.48,0.0,-0.98407,3e-05,1.17476]
[1778702440712,51.7,79651.22,0.0,-0.984,3e-05,1.17934]
[1778702440858,51.7,79656.18,0.0,-0.98387,3e-05,1.18767]
[1778702441864,51.7,79658.91,0.0,-0.98379,3e-05,1.19228]
[1778702442871,51.7,79663.93,0.0,-0.98366,3e-05,1.20079]
[1778702445795,51.7,79664.24,0.0,-0.98365,3e-05,1.20131]
[1778702446310,51.7,79664.24,0.0,-0.98365,3e-05,1.20131]
[1778702446354,51.7,79663.95,0.0,-0.98366,3e-05,1.20082]
[1778702448319,51.7,79663.54,0.0,-0.98367,3e-05,1.20012]
[1778702451934,51.7,79664.79,0.0,-0.98364,3e-05,1.20225]
[1778702453948,51.7,79663.86,0.0,-0.98366,3e-05,1.20067]
[1778702455962,51.7,79662.54,0.0,-0.9837,3e-05,1.19843]
[1778702459990,51.7,79663.5,0.0,-0.98367,3e-05,1.20006]
[1778702460997,51.7,79658.26,0.0,-0.98381,3e-05,1.19118]
[1778702462004,51.7,79660.04,0.0,-0.98376,3e-05,1.19419]
[1778702463012,51.7,79661.42,0.0,-0.98373,3e-05,1.19653]
[1778702464021,51.7,79659.94,0.0,-0.98377,3e-05,1.19402]
[1778702465028,51.7,79656.69,0.0,-0.98385,3e-05,1.18853]
[1778702467043,51.7,79658.67,0.0,-0.9838,3e-05,1.19187]
[1778702468050,51.7,79660.06,0.0,-0.98376,3e-05,1.19422]
[1778702472078,51.7,79659.24,0.0,-0.98379,3e-05,1.19284]
[1778702477113,51.7,79659.12,0.0,-0.98379,3e-05,1.19264]
[1778702482149,51.7,79659.49,0.0,-0.98378,3e-05,1.19326]
[1778702486176,51.7,79656.56,0.0,-0.98386,3e-05,1.18831]
[1778702487183,51.7,79653.94,0.0,-0.98393,3e-05,1.18391]
[1778702488190,51.7,79647.72,0.0,-0.98409,3e-05,1.17349]
[1778702489197,51.7,79638.46,0.0,-0.98433,3e-05,1.15811]
[1778702490204,51.7,79636.79,0.0,-0.98437,3e-05,1.15536]
[1778702491211,51.7,79637.5,0.0,-0.98441,3e-05,1.15197]
[1778702496246,51.7,79637.7,0.0,-0.98441,3e-05,1.1523]
[1778702497215,51.7,79637.7,0.0,-0.98441,3e-05,1.1523]
[1778702499267,51.7,79643.64,0.0,-0.98426,3e-05,1.16211]
[1778702499938,51.7,79643.64,0.0,-0.98426,3e-05,1.16211]
[1778702500763,51.7,79643.64,0.0,-0.98426,3e-05,1.16211]
[1778702500274,51.7,79646.3,0.0,-0.98419,3e-05,1.16652]
[1778702501017,51.7,79646.3,0.0,-0.98419,3e-05,1.16652]
[1778702502081,51.7,79645.83,0.0,-0.9842,3e-05,1.16574]
[1778702505968,51.7,79645.76,0.0,-0.9842,3e-05,1.16562]
[1778702506316,51.7,79648.32,0.0,-0.98413,3e-05,1.16988]
[1778702507323,51.7,79647.13,0.0,-0.98416,3e-05,1.1679]
[1778702509337,51.7,79646.18,0.0,-0.98419,3e-05,1.16632]
[1778702511351,51.7,79645.16,0.0,-0.98422,3e-05,1.16463]
[1778702512358,51.7,79643.81,0.0,-0.98425,3e-05,1.16239]
[1778702517393,51.7,79643.17,0.0,-0.98427,3e-05,1.16133]
[1778702519407,51.7,79643.94,0.0,-0.98425,3e-05,1.1626]
[1778702520414,51.7,79641.91,0.0,-0.9843,3e-05,1.15924]
[1778702522428,51.7,79640.58,0.0,-0.98433,3e-05,1.15704]
[1778702523435,51.7,79639.04,0.0,-0.98437,3e-05,1.1545]
[1778702529477,51.7,79638.44,0.0,-0.98439,3e-05,1.15351]
[1778702535519,51.7,79638.51,0.0,-0.98439,3e-05,1.15363]
[1778702536526,51.7,79636.84,0.0,-0.98443,3e-05,1.15088]
[1778702537207,51.7,79636.84,0.0,-0.98443,3e-05,1.15088]
[1778702537533,51.7,79637.91,0.0,-0.9844,3e-05,1.15264]
[1778702539547,51.7,79639.08,0.0,-0.98437,3e-05,1.15457]
[1778702542194,51.7,79639.1,0.0,-0.98437,3e-05,1.1546]
[1778702543578,51.7,79638.08,0.0,-0.9844,3e-05,1.15292]
[1778702547603,51.7,79636.46,0.0,-0.98444,3e-05,1.15026]
[1778702548610,51.7,79633.99,0.0,-0.9845,3e-05,1.1462]
[1778702550779,51.7,79633.71,0.0,-0.98451,3e-05,1.14574]
[1778702550880,51.7,79632.15,0.0,-0.98455,3e-05,1.14319]
[1778702551097,51.7,79632.15,0.0,-0.98455,3e-05,1.14319]
[1778702552066,51.7,79631.44,0.0,-0.98463,3e-05,1.13749]
[1778702552310,51.7,79631.44,0.0,-0.98463,3e-05,1.13749]
[1778702552638,51.7,79627.94,0.0,-0.98472,3e-05,1.1318]
[1778702553645,51.7,79628.95,0.0,-0.98469,3e-05,1.13344]
[1778702555659,51.7,79627.88,0.0,-0.98472,3e-05,1.1317]
[1778702557673,51.7,79626.04,0.0,-0.98477,3e-05,1.12872]
[1778702562709,51.7,79625.93,0.0,-0.98477,3e-05,1.12854]
[1778702563715,51.7,79623.82,0.0,-0.98482,3e-05,1.12512]
[1778702567743,51.7,79625.14,0.0,-0.98479,3e-05,1.12726]
[1778702570311,51.7,79624.74,0.0,-0.9848,3e-05,1.12661]
[1778702571771,51.7,79622.86,0.0,-0.98485,3e-05,1.12357]
[1778702574308,51.7,79622.86,0.0,-0.98485,3e-05,1.12357]
[1778702580839,51.7,79622.64,0.0,-0.98485,3e-05,1.12322]
[1778702583824,51.7,79622.66,0.0,-0.98485,3e-05,1.12325]
[1778702583860,51.7,79614.54,0.0,-0.98505,2e-05,1.1102]
[1778702584309,51.7,79614.54,0.0,-0.98505,2e-05,1.1102]
[1778702584867,51.7,79610.93,0.0,-0.98514,2e-05,1.10443]
[1778702587251,51.7,79611.58,0.0,-0.98513,2e-05,1.10547]
[1778702587888,51.7,79616.34,0.0,-0.98501,2e-05,1.11308]
[1778702588895,51.7,79619.61,0.0,-0.98493,3e-05,1.11833]
[1778702589463,51.7,79619.61,0.0,-0.98493,3e-05,1.11833]
[1778702592923,51.7,79618.22,0.0,-0.98496,2e-05,1.1161]
[1778702594309,51.7,79617.97,0.0,-0.98497,2e-05,1.1157]
[1778702594937,51.7,79617.26,0.0,-0.98499,2e-05,1.11456]
[1778702598309,51.7,79616.82,0.0,-0.985,2e-05,1.11385]
[1778702599972,51.7,79616.11,0.0,-0.98501,2e-05,1.11271]
[1778702605010,51.7,79616.3,0.0,-0.98501,2e-05,1.11302]
[1778702609038,51.7,79617.12,0.0,-0.98499,2e-05,1.11433]
[1778702613066,51.7,79618.03,0.0,-0.98502,2e-05,1.11132]
[1778702614303,51.7,79618.03,0.0,-0.98502,2e-05,1.11132]
[1778702614310,51.7,79618.03,0.0,-0.98502,2e-05,1.11132]
[1778702620115,51.7,79617.82,0.0,-0.98503,2e-05,1.11099]
[1778702625150,51.7,79617.62,0.0,-0.98503,2e-05,1.11067]
[1778702627291,51.7,79617.5,0.0,-0.98504,2e-05,1.11048]
[1778702628313,51.7,79617.3,0.0,-0.98504,2e-05,1.11016]
[1778702628518,51.7,79617.3,0.0,-0.98504,2e-05,1.11016]
[1778702628617,51.7,79620.84,0.0,-0.98495,2e-05,1.11583]
[1778702629831,51.7,79620.84,0.0,-0.98495,2e-05,1.11583]
[1778702629879,51.7,79629.34,0.0,-0.98474,3e-05,1.12956]
[1778702630057,51.7,79629.34,0.0,-0.98474,3e-05,1.12956]
[1778702630185,51.7,79630.53,0.0,-0.98471,3e-05,1.13149]
[1778702632172,51.7,79630.9,0.0,-0.9847,3e-05,1.13209]
[1778702632199,51.7,79629.39,0.0,-0.98474,3e-05,1.12964]
[1778702634364,51.7,79628.81,0.0,-0.98475,3e-05,1.1287]
[1778702634558,51.7,79628.81,0.0,-0.98475,3e-05,1.1287]
[1778702634600,51.7,79625.49,0.0,-0.98484,3e-05,1.12333]
[1778702635220,51.7,79622.45,0.0,-0.98491,3e-05,1.11842]
[1778702637893,51.7,79622.0,0.0,-0.98492,3e-05,1.1177]
[1778702638241,51.7,79620.78,0.0,-0.98496,2e-05,1.11574]
[1778702639770,51.7,79620.78,0.0,-0.98496,2e-05,1.11574]
[1778702639808,51.7,79620.78,0.0,-0.98496,2e-05,1.11574]
[1778702639871,51.7,79619.4,0.0,-0.98499,2e-05,1.11352]
[1778702640255,51.7,79617.21,0.0,-0.98504,2e-05,1.11001]
[1778702641262,51.7,79615.94,0.0,-0.98508,2e-05,1.10798]
[1778702644593,51.7,79615.96,0.0,-0.98508,2e-05,1.10801]
[1778702644806,51.7,79615.96,0.0,-0.98508,2e-05,1.10801]
[1778702650734,51.7,79615.45,0.0,-0.98509,2e-05,1.1072]
[1778702650810,51.7,79615.45,0.0,-0.98509,2e-05,1.1072]
[1778702650835,51.7,79614.65,0.0,-0.98511,2e-05,1.10592]
[1778702656368,51.7,79614.7,0.0,-0.98511,2e-05,1.106]
[1778702661404,51.7,79613.8,0.0,-0.98513,2e-05,1.10456]
[1778702662399,51.7,79613.8,0.0,-0.98513,2e-05,1.10456]
[1778702662560,51.7,79613.8,0.0,-0.98513,2e-05,1.10456]
[1778702663417,51.7,79615.41,0.0,-0.98509,2e-05,1.10713]
[1778702665431,51.7,79616.71,0.0,-0.98506,2e-05,1.10921]
[1778702668452,51.7,79617.72,0.0,-0.98503,2e-05,1.11083]
[1778702671274,51.7,79617.71,0.0,-0.98503,2e-05,1.11081]
[1778702671308,51.7,79617.71,0.0,-0.98503,2e-05,1.11081]
[1778702676508,51.7,79616.95,0.0,-0.98511,2e-05,1.10514]
[1778702678684,51.7,79616.51,0.0,-0.98512,2e-05,1.10444]
[1778702678808,51.7,79616.51,0.0,-0.98512,2e-05,1.10444]
[1778702683201,51.7,79616.92,0.0,-0.98511,2e-05,1.10509]
[1778702683312,51.7,79616.92,0.0,-0.98511,2e-05,1.10509]
[1778702685850,51.7,79616.5,0.0,-0.98512,2e-05,1.10442]
[1778702685911,51.7,79621.56,0.0,-0.98499,2e-05,1.11251]
[1778702686058,51.7,79621.56,0.0,-0.98499,2e-05,1.11251]
[1778702686579,51.7,79625.69,0.0,-0.98489,3e-05,1.11915]
[1778702687586,51.7,79627.93,0.0,-0.98483,3e-05,1.12277]
[1778702692621,51.7,79627.43,0.0,-0.98485,3e-05,1.12196]
[1778702693628,51.7,79628.86,0.0,-0.98481,3e-05,1.12427]
[1778702695268,51.7,79629.36,0.0,-0.9848,3e-05,1.12508]
[1778702695311,51.7,79629.36,0.0,-0.9848,3e-05,1.12508]
[1778702695642,51.7,79631.42,0.0,-0.98475,3e-05,1.12842]
[1778702696649,51.7,79622.35,0.0,-0.98497,2e-05,1.11378]
[1778702697195,51.7,79622.35,0.0,-0.98497,2e-05,1.11378]
[1778702697309,51.7,79622.35,0.0,-0.98497,2e-05,1.11378]
[1778702697656,51.7,79616.8,0.0,-0.98511,2e-05,1.1049]
[1778702700677,51.7,79617.8,0.0,-0.98509,2e-05,1.1065]
[1778702701684,51.7,79624.0,0.0,-0.98493,3e-05,1.11643]
[1778702702475,51.7,79624.0,0.0,-0.98493,3e-05,1.11643]
[1778702702559,51.7,79624.0,0.0,-0.98493,3e-05,1.11643]
[1778702707770,51.7,79624.44,0.0,-0.98492,3e-05,1.11714]
[1778702707810,51.7,79624.44,0.0,-0.98492,3e-05,1.11714]
[1778702707863,51.7,79631.33,0.0,-0.98475,3e-05,1.12827]
[1778702710747,51.7,79632.32,0.0,-0.98472,3e-05,1.12988]
[1778702711754,51.7,79630.16,0.0,-0.98478,3e-05,1.12638]
[1778702713045,51.7,79630.16,0.0,-0.98478,3e-05,1.12638]
[1778702713060,51.7,79630.16,0.0,-0.98478,3e-05,1.12638]
[1778702719811,51.7,79626.2,0.0,-0.98488,3e-05,1.11998]
[1778702720750,51.7,79626.2,0.0,-0.98488,3e-05,1.11998]
[1778702720809,51.7,79626.2,0.0,-0.98488,3e-05,1.11998]
[1778702720817,51.7,79624.46,0.0,-0.98492,3e-05,1.11717]
[1778702721824,51.7,79622.84,0.0,-0.98496,2e-05,1.11457]
[1778702722831,51.7,79620.35,0.0,-0.98502,2e-05,1.11057]
[1778702727866,51.7,79619.8,0.0,-0.98504,2e-05,1.10969]
[1778702728577,51.7,79619.8,0.0,-0.98504,2e-05,1.10969]
[1778702728807,51.7,79619.8,0.0,-0.98504,2e-05,1.10969]
[1778702733908,51.7,79618.14,0.0,-0.98514,2e-05,1.10258]
[1778702734820,51.7,79618.14,0.0,-0.98514,2e-05,1.10258]
[1778702735060,51.7,79618.14,0.0,-0.98514,2e-05,1.10258]
[1778702741964,51.7,79617.35,0.0,-0.98516,2e-05,1.10132]
[1778702742981,51.7,79617.35,0.0,-0.98516,2e-05,1.10132]
[1778702743059,51.7,79617.35,0.0,-0.98516,2e-05,1.10132]
[1778702743020,51.7,79616.15,0.0,-0.98519,2e-05,1.09941]
[1778702749014,51.7,79616.52,0.0,-0.98518,2e-05,1.1]
[1778702750337,51.7,79616.98,0.0,-0.98517,2e-05,1.10074]
[1778702750560,51.7,79616.98,0.0,-0.98517,2e-05,1.10074]
[1778702757070,51.7,79616.92,0.0,-0.98517,2e-05,1.10064]
[1778702758924,51.7,79616.89,0.0,-0.98517,2e-05,1.10059]
[1778702759057,51.7,79616.89,0.0,-0.98517,2e-05,1.10059]
[1778702762105,51.7,79608.81,0.0,-0.98537,2e-05,1.08779]
[1778702762612,51.7,79608.81,0.0,-0.98537,2e-05,1.08779]
[1778702762807,51.7,79608.81,0.0,-0.98537,2e-05,1.08779]
[1778702763113,51.7,79605.74,0.0,-0.98544,2e-05,1.08296]
[1778702765126,51.7,79607.64,0.0,-0.9854,2e-05,1.08595]
[1778702766552,51.7,79607.64,0.0,-0.9854,2e-05,1.08595]
[1778702766559,51.7,79607.64,0.0,-0.9854,2e-05,1.08595]
[1778702766661,51.7,79616.53,0.0,-0.98518,2e-05,1.10002]
[1778702767140,51.7,79619.75,0.0,-0.9851,2e-05,1.10515]
[1778702768147,51.7,79620.91,0.0,-0.98507,2e-05,1.107]
[1778702773182,51.7,79620.19,0.0,-0.98509,2e-05,1.10585]
[1778702776203,51.7,79614.56,0.0,-0.98523,2e-05,1.09689]
[1778702777391,51.7,79614.56,0.0,-0.98523,2e-05,1.09689]
[1778702777559,51.7,79614.56,0.0,-0.98523,2e-05,1.09689]
[1778702784594,51.7,79614.6,0.0,-0.98522,2e-05,1.09695]
[1778702784808,51.7,79614.6,0.0,-0.98522,2e-05,1.09695]
[1778702785266,51.7,79612.67,0.0,-0.98527,2e-05,1.09389]
[1778702790301,51.7,79616.33,0.0,-0.98518,2e-05,1.0997]
[1778702791222,51.7,79616.33,0.0,-0.98518,2e-05,1.0997]
[1778702791309,51.7,79616.33,0.0,-0.98518,2e-05,1.0997]
[1778702791323,51.7,79619.11,0.0,-0.98517,2e-05,1.09968]
[1778702796343,51.7,79618.79,0.0,-0.98518,2e-05,1.09917]
[1778702797717,51.7,79618.79,0.0,-0.98518,2e-05,1.09917]
[1778702797809,51.7,79618.79,0.0,-0.98518,2e-05,1.09917]
[1778702797872,51.7,79619.91,0.0,-0.98515,2e-05,1.10095]
[1778702799364,51.7,79621.1,0.0,-0.98512,2e-05,1.10285]
[1778702801378,51.7,79620.15,0.0,-0.98514,2e-05,1.10133]
[1778702803065,51.7,79620.15,0.0,-0.98514,2e-05,1.10133]
[1778702803311,51.7,79619.77,0.0,-0.98515,2e-05,1.10073]
[1778702803392,51.7,79618.48,0.0,-0.98519,2e-05,1.09867]
[1778702805406,51.7,79619.38,0.0,-0.98516,2e-05,1.10011]
[1778702807025,51.7,79619.38,0.0,-0.98516,2e-05,1.10011]
[1778702807062,51.7,79619.38,0.0,-0.98516,2e-05,1.10011]
[1778702807420,51.7,79618.19,0.0,-0.98519,2e-05,1.09821]
[1778702813462,51.7,79617.78,0.0,-0.9852,2e-05,1.09756]
[1778702817337,51.7,79618.31,0.0,-0.98519,2e-05,1.0984]
[1778702817560,51.7,79618.31,0.0,-0.98519,2e-05,1.0984]
[1778702822525,51.7,79617.04,0.0,-0.98522,2e-05,1.09639]
[1778702825829,51.7,79617.54,0.0,-0.98521,2e-05,1.09718]
[1778702826348,51.7,79616.93,0.0,-0.98522,2e-05,1.09621]
[1778702826780,51.7,79616.93,0.0,-0.98522,2e-05,1.09621]
[1778702826808,51.7,79616.93,0.0,-0.98522,2e-05,1.09621]
[1778702827560,51.7,79616.12,0.0,-0.98524,2e-05,1.09493]
[1778702829574,51.7,79614.37,0.0,-0.98529,2e-05,1.09215]
[1778702831068,51.7,79614.37,0.0,-0.98529,2e-05,1.09215]
[1778702831311,51.7,79614.16,0.0,-0.98529,2e-05,1.09182]
[1778702831588,51.7,79615.71,0.0,-0.98525,2e-05,1.09428]
[1778702832595,51.7,79618.62,0.0,-0.98518,2e-05,1.0989]
[1778702833602,51.7,79620.52,0.0,-0.98514,2e-05,1.10192]
[1778702836623,51.7,79622.75,0.0,-0.98508,2e-05,1.10548]
[1778702837630,51.7,79633.27,0.0,-0.98482,3e-05,1.12239]
[1778702838637,51.7,79635.92,0.0,-0.98475,3e-05,1.12668]
[1778702839354,51.7,79635.92,0.0,-0.98475,3e-05,1.12668]
[1778702839561,51.7,79635.92,0.0,-0.98475,3e-05,1.12668]
[1778702839644,51.7,79636.01,0.0,-0.98475,3e-05,1.12683]
[1778702844679,51.7,79635.52,0.0,-0.98476,3e-05,1.12603]
[1778702849040,51.7,79635.96,0.0,-0.98475,3e-05,1.12675]
[1778702849058,51.7,79635.96,0.0,-0.98475,3e-05,1.12675]
[1778702851728,51.7,79629.46,0.0,-0.98497,3e-05,1.11175]
[1778702852804,51.7,79629.46,0.0,-0.98497,3e-05,1.11175]
[1778702853059,51.7,79629.46,0.0,-0.98497,3e-05,1.11175]
[1778702853088,51.7,79627.0,0.0,-0.98503,2e-05,1.10781]
[1778702857308,51.7,79627.08,0.0,-0.98503,2e-05,1.10794]
[1778702862178,51.7,79626.54,0.0,-0.98504,2e-05,1.10707]
[1778702867287,51.7,79626.65,0.0,-0.98504,2e-05,1.10725]
[1778702868213,51.7,79626.65,0.0,-0.98504,2e-05,1.10725]
[1778702869662,51.7,79626.29,0.0,-0.98505,2e-05,1.10667]
[1778702869811,51.7,79626.29,0.0,-0.98505,2e-05,1.10667]
[1778702870865,51.7,79627.79,0.0,-0.98501,2e-05,1.10907]
[1778702873886,51.7,79626.99,0.0,-0.98503,2e-05,1.10779]
[1778702880802,51.7,79627.11,0.0,-0.98503,2e-05,1.10798]
[1778702881226,51.7,79627.11,0.0,-0.98503,2e-05,1.10798]
[1778702882140,51.7,79627.44,0.0,-0.98502,2e-05,1.10851]
[1778702882314,51.7,79627.98,0.0,-0.98501,2e-05,1.10938]
[1778702883956,51.7,79628.83,0.0,-0.98499,3e-05,1.11074]
[1778702887545,51.7,79628.68,0.0,-0.98499,3e-05,1.1105]
[1778702887558,51.7,79628.68,0.0,-0.98499,3e-05,1.1105]
[1778702887984,51.7,79633.7,0.0,-0.98486,3e-05,1.11858]
[1778702893019,51.7,79633.59,0.0,-0.98487,3e-05,1.1184]
[1778702894210,51.7,79633.59,0.0,-0.98487,3e-05,1.1184]
[1778702894026,51.7,79632.19,0.0,-0.9849,3e-05,1.11614]
[1778702894311,51.7,79632.19,0.0,-0.9849,3e-05,1.11614]
[1778702895033,51.7,79629.14,0.0,-0.98498,3e-05,1.11124]
[1778702900068,51.7,79629.28,0.0,-0.98498,3e-05,1.11146]
[1778702900823,51.7,79629.28,0.0,-0.98498,3e-05,1.11146]
[1778702902082,51.7,79631.26,0.0,-0.98493,3e-05,1.11465]
[1778702904768,51.7,79631.97,0.0,-0.98491,3e-05,1.11579]
[1778702905817,51.7,79632.0,0.0,-0.98491,3e-05,1.11584]
[1778702906247,51.7,79632.0,0.0,-0.98491,3e-05,1.11584]
[1778702910422,51.7,79632.44,0.0,-0.9849,3e-05,1.11655]
[1778702910560,51.7,79632.44,0.0,-0.9849,3e-05,1.11655]
[1778702912153,51.7,79634.8,0.0,-0.9849,3e-05,1.11585]
[1778702917189,51.7,79634.28,0.0,-0.98491,3e-05,1.11501]
[1778702919123,51.7,79634.15,0.0,-0.98491,3e-05,1.1148]
[1778702919309,51.7,79634.71,0.0,-0.9849,3e-05,1.1157]
[1778702923931,51.7,79634.47,0.0,-0.9849,3e-05,1.11532]
[1778702924062,51.7,79634.47,0.0,-0.9849,3e-05,1.11532]
[1778702924238,51.7,79636.35,0.0,-0.98486,3e-05,1.11835]
[1778702925245,51.7,79638.19,0.0,-0.98481,3e-05,1.12132]
[1778702926252,51.7,79643.14,0.0,-0.98468,3e-05,1.12935]
[1778702927261,51.7,79645.56,0.0,-0.98462,3e-05,1.13329]
[1778702927549,51.7,79645.56,0.0,-0.98462,3e-05,1.13329]
[1778702927896,51.7,79645.56,0.0,-0.98462,3e-05,1.13329]
[1778702928062,51.7,79645.56,0.0,-0.98462,3e-05,1.13329]
[1778702932316,51.7,79645.08,0.0,-0.98463,3e-05,1.13251]
[1778702935171,51.7,79644.45,0.0,-0.98465,3e-05,1.13148]
[1778702935242,51.7,79645.95,0.0,-0.98461,3e-05,1.13393]
[1778702936310,51.7,79645.96,0.0,-0.98461,3e-05,1.13394]
[1778702943355,51.7,79646.65,0.0,-0.98459,3e-05,1.13507]
[1778702944322,51.7,79646.11,0.0,-0.98461,3e-05,1.13419]
[1778702947323,51.7,79646.07,0.0,-0.98461,3e-05,1.13412]
[1778702950967,51.7,79646.2,0.0,-0.98461,3e-05,1.13433]
[1778702952310,51.7,79646.74,0.0,-0.98459,3e-05,1.13522]
[1778702951430,51.7,79645.89,0.0,-0.98461,3e-05,1.13383]
[1778702952437,51.7,79646.68,0.0,-0.98459,3e-05,1.13512]
[1778702953415,51.7,79646.68,0.0,-0.98459,3e-05,1.13512]
[1778702955837,51.7,79646.6,0.0,-0.9846,3e-05,1.13499]
[1778702955996,51.7,79646.6,0.0,-0.9846,3e-05,1.13499]
[1778702956279,51.7,79646.6,0.0,-0.9846,3e-05,1.13499]
[1778702956051,51.7,79645.77,0.0,-0.98462,3e-05,1.13363]
[1778702957472,51.7,79643.82,0.0,-0.98467,3e-05,1.13045]
[1778702963514,51.7,79643.51,0.0,-0.98467,3e-05,1.12995]
[1778702968549,51.7,79643.64,0.0,-0.98467,3e-05,1.13016]
[1778702973584,51.7,79642.67,0.0,-0.98476,3e-05,1.12405]
[1778702978619,51.7,79643.22,0.0,-0.98474,3e-05,1.12494]
[1778702983654,51.7,79643.4,0.0,-0.98474,3e-05,1.12523]
[1778702985668,51.7,79642.61,0.0,-0.98476,3e-05,1.12395]
[1778702990703,51.7,79643.07,0.0,-0.98475,3e-05,1.1247]
[1778702994731,51.7,79642.15,0.0,-0.98477,3e-05,1.12321]
[1778702999766,51.7,79642.55,0.0,-0.98476,3e-05,1.12386]
[1778703000842,51.7,79642.55,0.0,-0.98476,3e-05,1.12386]
[1778703001273,51.7,79642.55,0.0,-0.98476,3e-05,1.12386]
[1778703001337,51.7,79643.88,0.0,-0.98472,3e-05,1.12601]
[1778703002787,51.7,79650.61,0.0,-0.98455,3e-05,1.13698]
[1778703003794,51.7,79658.0,0.0,-0.98436,3e-05,1.14912]
[1778703004801,51.7,79659.41,0.0,-0.98433,3e-05,1.15145]
[1778703007335,51.7,79659.57,0.0,-0.98432,3e-05,1.15171]
[1778703006815,51.7,79658.34,0.0,-0.98435,3e-05,1.14968]
[1778703008007,51.7,79658.34,0.0,-0.98435,3e-05,1.14968]
[1778703012322,51.7,79659.35,0.0,-0.98433,3e-05,1.15135]
[1778703012857,51.7,79661.35,0.0,-0.98427,3e-05,1.15466]
[1778703014129,51.7,79661.35,0.0,-0.98427,3e-05,1.15466]
[1778703014183,51.7,79664.65,0.0,-0.98419,3e-05,1.16013]
[1778703014871,51.7,79668.18,0.0,-0.9841,3e-05,1.16601]
[1778703016885,51.7,79666.18,0.0,-0.98415,3e-05,1.16268]
[1778703018899,51.7,79667.39,0.0,-0.98412,3e-05,1.16469]
[1778703021921,51.7,79669.25,0.0,-0.98407,3e-05,1.16779]
[1778703026956,51.7,79671.83,0.0,-0.984,3e-05,1.17211]
[1778703027963,51.7,79674.25,0.0,-0.98394,3e-05,1.17617]
[1778703031991,51.7,79677.43,0.0,-0.98391,3e-05,1.17684]
[1778703033001,51.7,79682.04,0.0,-0.98379,3e-05,1.18462]
[1778703037256,51.7,79682.12,0.0,-0.98379,3e-05,1.18475]
[1778703038036,51.7,79687.32,0.0,-0.98365,3e-05,1.19356]
[1778703039043,51.7,79688.26,0.0,-0.98362,3e-05,1.19516]
[1778703043071,51.7,79687.44,0.0,-0.98364,3e-05,1.19377]
[1778703047099,51.7,79688.85,0.0,-0.98361,3e-05,1.19617]
[1778703048975,51.7,79689.1,0.0,-0.9836,3e-05,1.19659]
[1778703050308,51.7,79688.33,0.0,-0.98362,3e-05,1.19528]
[1778703054148,51.7,79690.13,0.0,-0.98357,3e-05,1.19835]
[1778703054637,51.7,79690.13,0.0,-0.98357,3e-05,1.19835]
[1778703054813,51.7,79690.13,0.0,-0.98357,3e-05,1.19835]
[1778703055155,51.7,79689.11,0.0,-0.9836,3e-05,1.19661]
[1778703056163,51.7,79690.36,0.0,-0.98357,3e-05,1.19874]
[1778703057170,51.7,79696.72,0.0,-0.98339,3e-05,1.20962]
[1778703057601,51.7,79696.72,0.0,-0.98339,3e-05,1.20962]
[1778703057809,51.7,79696.72,0.0,-0.98339,3e-05,1.20962]
[1778703058176,51.7,79699.15,0.0,-0.98333,3e-05,1.2138]
[1778703062204,51.7,79705.65,0.0,-0.98315,3e-05,1.22504]
[1778703063211,51.7,79706.88,0.0,-0.98311,3e-05,1.22717]
[1778703064004,51.7,79706.88,0.0,-0.98311,3e-05,1.22717]
[1778703064059,51.7,79706.88,0.0,-0.98311,3e-05,1.22717]
[1778703064218,51.7,79711.68,0.0,-0.98298,3e-05,1.23553]
[1778703065225,51.7,79713.33,0.0,-0.98293,3e-05,1.23841]
[1778703067239,51.7,79715.61,0.0,-0.98287,3e-05,1.24241]
[1778703068246,51.7,79717.16,0.0,-0.98283,3e-05,1.24513]
[1778703069213,51.7,79717.16,0.0,-0.98283,3e-05,1.24513]
[1778703069311,51.7,79717.16,0.0,-0.98283,3e-05,1.24513]
[1778703070260,51.7,79718.63,0.0,-0.98279,3e-05,1.24771]
[1778703071334,51.7,79718.63,0.0,-0.98279,3e-05,1.24771]
[1778703071350,51.7,79718.63,0.0,-0.98279,3e-05,1.24771]
[1778703071435,51.7,79719.11,0.0,-0.98277,3e-05,1.24855]
[1778703072274,51.7,79728.41,0.0,-0.98251,3e-05,1.26501]
[1778703073281,51.7,79730.12,0.0,-0.98246,3e-05,1.26805]
[1778703073568,51.7,79730.12,0.0,-0.98246,3e-05,1.26805]
[1778703076302,51.7,79728.91,0.0,-0.98249,3e-05,1.26589]
[1778703076773,51.7,79728.91,0.0,-0.98249,3e-05,1.26589]
[1778703076809,51.7,79728.91,0.0,-0.98249,3e-05,1.26589]
[1778703078316,51.7,79726.75,0.0,-0.98256,3e-05,1.26206]
[1778703079323,51.7,79721.91,0.0,-0.98269,3e-05,1.25349]
[1778703079630,51.7,79721.91,0.0,-0.98269,3e-05,1.25349]
[1778703079809,51.7,79721.91,0.0,-0.98269,3e-05,1.25349]
[1778703080330,51.7,79717.63,0.0,-0.98281,3e-05,1.24595]
[1778703081337,51.7,79716.28,0.0,-0.98285,3e-05,1.24358]
[1778703081568,51.7,79716.28,0.0,-0.98285,3e-05,1.24358]
[1778703081811,51.7,79716.28,0.0,-0.98285,3e-05,1.24358]
[1778703085366,51.7,79715.08,0.0,-0.98288,3e-05,1.24148]
[1778703089394,51.7,79712.13,0.0,-0.98297,3e-05,1.23632]
[1778703089847,51.7,79712.13,0.0,-0.98297,3e-05,1.23632]
[1778703090058,51.7,79712.13,0.0,-0.98297,3e-05,1.23632]
[1778703090401,51.7,79710.17,0.0,-0.98302,3e-05,1.2329]
[1778703093422,51.7,79707.12,0.0,-0.98317,3e-05,1.22279]
[1778703093670,51.7,79707.12,0.0,-0.98317,3e-05,1.22279]
[1778703093811,51.7,79707.12,0.0,-0.98317,3e-05,1.22279]
[1778703094429,51.7,79704.94,0.0,-0.98323,3e-05,1.21902]
[1778703095818,51.7,79705.05,0.0,-0.98323,3e-05,1.21921]
[1778703096277,51.7,79705.05,0.0,-0.98323,3e-05,1.21921]
[1778703098457,51.7,79703.23,0.0,-0.98328,3e-05,1.21606]
[1778703099464,51.7,79698.64,0.0,-0.9834,3e-05,1.20816]
[1778703100471,51.7,79691.7,0.0,-0.98359,3e-05,1.1963]
[1778703101478,51.7,79687.69,0.0,-0.9837,3e-05,1.18948]
[1778703102485,51.7,79684.67,0.0,-0.98378,3e-05,1.18437]
[1778703104620,51.7,79684.66,0.0,-0.98378,3e-05,1.18435]
[1778703104808,51.7,79684.66,0.0,-0.98378,3e-05,1.18435]
[1778703106514,51.7,79681.47,0.0,-0.98387,3e-05,1.17897]
[1778703110542,51.7,79678.84,0.0,-0.98394,3e-05,1.17454]
[1778703112655,51.7,79678.7,0.0,-0.98394,3e-05,1.17431]
[1778703112811,51.7,79678.7,0.0,-0.98394,3e-05,1.17431]
[1778703117166,51.7,79678.26,0.0,-0.98395,3e-05,1.17357]
[1778703117312,51.7,79678.26,0.0,-0.98395,3e-05,1.17357]
[1778703117355,51.7,79678.26,0.0,-0.98395,3e-05,1.17357]
[1778703117367,51.7,79681.68,0.0,-0.98386,3e-05,1.17932]
[1778703118317,51.7,79681.68,0.0,-0.98386,3e-05,1.17932]
[1778703118400,51.7,79681.68,0.0,-0.98386,3e-05,1.17932]
[1778703118453,51.7,79682.14,0.0,-0.98385,3e-05,1.18009]
[1778703118564,51.7,79682.14,0.0,-0.98385,3e-05,1.18009]
[1778703119605,51.7,79685.85,0.0,-0.98375,3e-05,1.18636]
[1778703122817,51.7,79686.69,0.0,-0.98373,3e-05,1.18778]
[1778703123059,51.7,79686.69,0.0,-0.98373,3e-05,1.18778]
[1778703127349,51.7,79686.22,0.0,-0.98374,3e-05,1.18699]
[1778703128320,51.7,79686.1,0.0,-0.98374,3e-05,1.18678]
[1778703128418,51.7,79685.42,0.0,-0.98376,3e-05,1.18563]
[1778703128674,51.7,79685.42,0.0,-0.98376,3e-05,1.18563]
[1778703128809,51.7,79685.42,0.0,-0.98376,3e-05,1.18563]
[1778703128909,51.7,79685.44,0.0,-0.98376,3e-05,1.18567]
[1778703130847,51.7,79685.52,0.0,-0.98376,3e-05,1.1858]
[1778703131033,51.7,79685.52,0.0,-0.98376,3e-05,1.1858]
[1778703131058,51.7,79685.52,0.0,-0.98376,3e-05,1.1858]
[1778703131124,51.7,79685.53,0.0,-0.98376,3e-05,1.18582]
[1778703134712,51.7,79683.82,0.0,-0.9838,3e-05,1.18293]
[1778703135659,51.7,79683.82,0.0,-0.9838,3e-05,1.18293]
[1778703135810,51.7,79683.82,0.0,-0.9838,3e-05,1.18293]
[1778703138942,51.7,79682.37,0.0,-0.98384,3e-05,1.18048]
[1778703139018,51.7,79682.37,0.0,-0.98384,3e-05,1.18048]
[1778703139059,51.7,79682.37,0.0,-0.98384,3e-05,1.18048]
[1778703139078,51.7,79681.81,0.0,-0.98386,3e-05,1.17954]
[1778703139747,51.7,79679.79,0.0,-0.98391,3e-05,1.17614]
[1778703141649,51.7,79679.19,0.0,-0.98393,3e-05,1.17513]
[1778703141809,51.7,79679.19,0.0,-0.98393,3e-05,1.17513]
[1778703141857,51.7,79675.3,0.0,-0.98403,3e-05,1.16861]
[1778703142669,51.7,79675.3,0.0,-0.98403,3e-05,1.16861]
[1778703142678,51.7,79675.3,0.0,-0.98403,3e-05,1.16861]
[1778703142809,51.7,79675.3,0.0,-0.98403,3e-05,1.16861]
[1778703142873,51.7,79672.31,0.0,-0.98411,3e-05,1.16361]
[1778703143775,51.7,79669.49,0.0,-0.98418,3e-05,1.15892]
[1778703144532,51.7,79669.49,0.0,-0.98418,3e-05,1.15892]
[1778703144565,51.7,79669.49,0.0,-0.98418,3e-05,1.15892]
[1778703148810,51.7,79666.14,0.0,-0.98427,3e-05,1.15336]
[1778703151831,51.7,79660.12,0.0,-0.98449,3e-05,1.13884]
[1778703152838,51.7,79655.5,0.0,-0.98461,3e-05,1.13128]
[1778703156457,51.7,79656.04,0.0,-0.98459,3e-05,1.13216]
[1778703156561,51.7,79655.62,0.0,-0.9846,3e-05,1.13147]
[1778703157195,51.7,79655.62,0.0,-0.9846,3e-05,1.13147]
[1778703157240,51.7,79655.62,0.0,-0.9846,3e-05,1.13147]
[1778703157309,51.7,79655.62,0.0,-0.9846,3e-05,1.13147]
[1778703157409,51.7,79655.48,0.0,-0.98461,3e-05,1.13125]
[1778703162908,51.7,79654.44,0.0,-0.98463,3e-05,1.12955]
[1778703167943,51.7,79654.56,0.0,-0.98463,3e-05,1.12975]
[1778703170843,51.7,79654.24,0.0,-0.98464,3e-05,1.12922]
[1778703171271,51.7,79654.24,0.0,-0.98464,3e-05,1.12922]
[1778703172242,51.7,79654.24,0.0,-0.98464,3e-05,1.12922]
[1778703172316,51.7,79654.24,0.0,-0.98464,3e-05,1.12922]
[1778703172387,51.7,79654.24,0.0,-0.98464,3e-05,1.12922]
[1778703176222,51.7,79654.24,0.0,-0.98464,3e-05,1.12922]
[1778703176320,51.7,79654.24,0.0,-0.98464,3e-05,1.12922]
[1778703176454,51.7,79654.24,0.0,-0.98464,3e-05,1.12922]
[1778703176417,51.7,79653.69,0.0,-0.98465,3e-05,1.12833]
[1778703176563,51.7,79653.69,0.0,-0.98465,3e-05,1.12833]
[1778703176771,51.7,79653.69,0.0,-0.98465,3e-05,1.12833]
[1778703176808,51.7,79653.69,0.0,-0.98465,3e-05,1.12833]
[1778703177302,51.7,79653.89,0.0,-0.98465,3e-05,1.12865]
[1778703182320,51.7,79653.67,0.0,-0.98465,3e-05,1.1283]
[1778703182337,51.7,79653.68,0.0,-0.98465,3e-05,1.12831]
[1778703182560,51.7,79653.68,0.0,-0.98465,3e-05,1.12831]
[1778703187079,51.7,79651.08,0.0,-0.98472,3e-05,1.12408]
[1778703187714,51.7,79651.08,0.0,-0.98472,3e-05,1.12408]
[1778703187809,51.7,79651.08,0.0,-0.98472,3e-05,1.12408]
[1778703188448,51.7,79651.08,0.0,-0.98472,3e-05,1.12408]
[1778703188559,51.7,79651.08,0.0,-0.98472,3e-05,1.12408]
[1778703188522,51.7,79648.25,0.0,-0.98479,3e-05,1.11949]
[1778703188571,51.7,79648.25,0.0,-0.98479,3e-05,1.11949]
[1778703188812,51.7,79648.25,0.0,-0.98479,3e-05,1.11949]
[1778703189093,51.7,79648.55,0.0,-0.98478,3e-05,1.11998]
[1778703192379,51.7,79648.55,0.0,-0.98478,3e-05,1.11998]
[1778703194321,51.7,79648.4,0.0,-0.98479,3e-05,1.11974]
[1778703195452,51.7,79648.93,0.0,-0.98477,3e-05,1.1206]
[1778703195559,51.7,79648.93,0.0,-0.98477,3e-05,1.1206]
[1778703195851,51.7,79649.48,0.0,-0.98476,3e-05,1.12149]
[1778703195915,51.7,79649.48,0.0,-0.98476,3e-05,1.12149]
[1778703196059,51.7,79649.48,0.0,-0.98476,3e-05,1.12149]
[1778703196119,51.7,79649.48,0.0,-0.98476,3e-05,1.12149]
[1778703197341,51.7,79649.48,0.0,-0.98476,3e-05,1.12149]
[1778703198309,51.7,79648.98,0.0,-0.98477,3e-05,1.12068]
[1778703198408,51.7,79648.16,0.0,-0.98479,3e-05,1.11935]
[1778703199163,51.7,79641.78,0.0,-0.98495,3e-05,1.10906]
[1778703199650,51.7,79641.78,0.0,-0.98495,3e-05,1.10906]
[1778703199813,51.7,79641.78,0.0,-0.98495,3e-05,1.10906]
[1778703200477,51.7,79641.78,0.0,-0.98495,3e-05,1.10906]
[1778703200559,51.7,79641.78,0.0,-0.98495,3e-05,1.10906]
[1778703200521,51.7,79639.34,0.0,-0.98502,3e-05,1.10514]
[1778703202184,51.7,79636.56,0.0,-0.98509,2e-05,1.1007]
[1778703205836,51.7,79636.23,0.0,-0.98509,2e-05,1.10017]
[1778703206246,51.7,79636.23,0.0,-0.98509,2e-05,1.10017]
[1778703208228,51.7,79640.29,0.0,-0.98499,3e-05,1.10667]
[1778703209716,51.7,79641.58,0.0,-0.98496,3e-05,1.10874]
[1778703209808,51.7,79641.58,0.0,-0.98496,3e-05,1.10874]
[1778703210257,51.7,79641.58,0.0,-0.98496,3e-05,1.10874]
[1778703210311,51.7,79641.58,0.0,-0.98496,3e-05,1.10874]
[1778703210312,51.7,79641.58,0.0,-0.98496,3e-05,1.10874]
[1778703210566,51.7,79641.58,0.0,-0.98496,3e-05,1.10874]
[1778703210399,51.7,79641.88,0.0,-0.98495,3e-05,1.10922]
[1778703211252,51.7,79641.77,0.0,-0.98501,3e-05,1.10454]
[1778703214273,51.7,79640.04,0.0,-0.98506,3e-05,1.10177]
[1778703219308,51.7,79639.59,0.0,-0.98507,3e-05,1.10105]
[1778703222305,51.7,79638.64,0.0,-0.98509,2e-05,1.09953]
[1778703222574,51.7,79638.64,0.0,-0.98509,2e-05,1.09953]
[1778703222799,51.7,79638.58,0.0,-0.98509,2e-05,1.09944]
[1778703222809,51.7,79638.58,0.0,-0.98509,2e-05,1.09944]
[1778703222944,51.7,79638.58,0.0,-0.98509,2e-05,1.09944]
[1778703223061,51.7,79638.58,0.0,-0.98509,2e-05,1.09944]
[1778703223336,51.7,79637.08,0.0,-0.98513,2e-05,1.09704]
[1778703228371,51.7,79636.01,0.0,-0.98516,2e-05,1.09534]
[1778703230842,51.7,79635.9,0.0,-0.98516,2e-05,1.09516]
[1778703231271,51.7,79635.9,0.0,-0.98516,2e-05,1.09516]
[1778703236930,51.7,79634.8,0.0,-0.98519,2e-05,1.09341]
[1778703237058,51.7,79634.8,0.0,-0.98519,2e-05,1.09341]
[1778703237526,51.7,79634.8,0.0,-0.98519,2e-05,1.09341]
[1778703237561,51.7,79634.8,0.0,-0.98519,2e-05,1.09341]
[1778703237572,51.7,79634.8,0.0,-0.98519,2e-05,1.09341]
[1778703237811,51.7,79634.31,0.0,-0.9852,2e-05,1.09264]
[1778703239448,51.7,79634.77,0.0,-0.98519,2e-05,1.09337]
[1778703244488,51.7,79634.8,0.0,-0.98519,2e-05,1.09341]
[1778703249523,51.7,79634.91,0.0,-0.98518,2e-05,1.09359]
[1778703251208,51.7,79634.91,0.0,-0.98518,2e-05,1.09359]
[1778703251311,51.7,79634.91,0.0,-0.98518,2e-05,1.09359]
[1778703251547,51.7,79634.91,0.0,-0.98518,2e-05,1.09359]
[1778703251565,51.7,79634.91,0.0,-0.98518,2e-05,1.09359]
[1778703251707,51.7,79634.9,0.0,-0.98518,2e-05,1.09357]
[1778703251810,51.7,79634.9,0.0,-0.98518,2e-05,1.09357]
[1778703252544,51.7,79634.69,0.0,-0.98519,2e-05,1.09324]
[1778703256572,51.7,79630.43,0.0,-0.9853,2e-05,1.08648]
[1778703257093,51.7,79630.43,0.0,-0.9853,2e-05,1.08648]
[1778703257310,51.7,79630.43,0.0,-0.9853,2e-05,1.08648]
[1778703257383,51.7,79630.43,0.0,-0.9853,2e-05,1.08648]
[1778703257579,51.7,79626.68,0.0,-0.98539,2e-05,1.08056]
[1778703257855,51.7,79626.68,0.0,-0.98539,2e-05,1.08056]
[1778703258059,51.7,79626.68,0.0,-0.98539,2e-05,1.08056]
[1778703258587,51.7,79625.63,0.0,-0.98541,2e-05,1.07891]
[1778703260826,51.7,79625.95,0.0,-0.98541,2e-05,1.07941]
[1778703261058,51.7,79625.95,0.0,-0.98541,2e-05,1.07941]
[1778703261607,51.7,79625.73,0.0,-0.98541,2e-05,1.07907]
[1778703267382,51.7,79626.24,0.0,-0.9854,2e-05,1.07987]
[1778703270312,51.7,79625.88,0.0,-0.98541,2e-05,1.0793]
[1778703270457,51.7,79625.88,0.0,-0.98541,2e-05,1.0793]
[1778703270560,51.7,79625.88,0.0,-0.98541,2e-05,1.0793]
[1778703270699,51.7,79625.73,0.0,-0.98541,2e-05,1.07907]
[1778703270817,51.7,79625.73,0.0,-0.98541,2e-05,1.07907]
[1778703273691,51.7,79625.86,0.0,-0.98547,2e-05,1.07484]
[1778703278727,51.7,79625.84,0.0,-0.98547,2e-05,1.07481]
[1778703283762,51.7,79624.8,0.0,-0.98549,2e-05,1.07318]
[1778703287368,51.7,79625.37,0.0,-0.98548,2e-05,1.07408]
[1778703289821,51.7,79623.98,0.0,-0.98551,2e-05,1.0719]
[1778703290059,51.7,79623.98,0.0,-0.98551,2e-05,1.0719]
[1778703290292,51.7,79623.98,0.0,-0.98551,2e-05,1.0719]
[1778703290307,51.7,79623.98,0.0,-0.98551,2e-05,1.0719]
[1778703290561,51.7,79623.98,0.0,-0.98551,2e-05,1.0719]
[1778703290652,51.7,79623.99,0.0,-0.98551,2e-05,1.07191]
[1778703290701,51.7,79623.99,0.0,-0.98551,2e-05,1.07191]
[1778703290828,51.7,79623.99,0.0,-0.98551,2e-05,1.07191]
[1778703297794,51.7,79624.93,0.0,-0.98549,2e-05,1.07339]
[1778703297808,51.7,79624.93,0.0,-0.98549,2e-05,1.07339]
[1778703298344,51.7,79624.93,0.0,-0.98549,2e-05,1.07339]
[1778703298488,51.7,79624.93,0.0,-0.98549,2e-05,1.07339]
[1778703298560,51.7,79624.93,0.0,-0.98549,2e-05,1.07339]
[1778703298628,51.7,79617.02,0.0,-0.98568,2e-05,1.06104]
[1778703299875,51.7,79620.13,0.0,-0.98561,2e-05,1.06588]
[1778703300847,51.7,79620.13,0.0,-0.98561,2e-05,1.06588]
[1778703301400,51.7,79620.13,0.0,-0.98561,2e-05,1.06588]
[1778703301671,51.7,79620.13,0.0,-0.98561,2e-05,1.06588]
[1778703301438,51.7,79622.72,0.0,-0.98554,2e-05,1.06992]
[1778703301812,51.7,79622.72,0.0,-0.98554,2e-05,1.06992]
[1778703302499,51.7,79622.72,0.0,-0.98554,2e-05,1.06992]
[1778703302565,51.7,79622.72,0.0,-0.98554,2e-05,1.06992]
[1778703302578,51.7,79622.72,0.0,-0.98554,2e-05,1.06992]
[1778703302598,51.7,79629.83,0.0,-0.98537,2e-05,1.08109]
[1778703302808,51.7,79629.83,0.0,-0.98537,2e-05,1.08109]
[1778703307931,51.7,79631.63,0.0,-0.98532,2e-05,1.08393]
[1778703309306,51.7,79631.63,0.0,-0.98532,2e-05,1.08393]
[1778703309563,51.7,79631.63,0.0,-0.98532,2e-05,1.08393]
[1778703309781,51.7,79630.51,0.0,-0.98535,2e-05,1.08216]
[1778703309809,51.7,79630.51,0.0,-0.98535,2e-05,1.08216]
[1778703309843,51.7,79630.51,0.0,-0.98535,2e-05,1.08216]
[1778703310060,51.7,79630.51,0.0,-0.98535,2e-05,1.08216]
[1778703310127,51.7,79630.81,0.0,-0.98534,2e-05,1.08264]
[1778703310952,51.7,79634.87,0.0,-0.98524,2e-05,1.08906]
[1778703311959,51.7,79636.66,0.0,-0.9852,2e-05,1.0919]
[1778703315838,51.7,79635.85,0.0,-0.98522,2e-05,1.09061]
[1778703316265,51.7,79635.85,0.0,-0.98522,2e-05,1.09061]
[1778703317261,51.7,79635.72,0.0,-0.98522,2e-05,1.09041]
[1778703320311,51.7,79635.28,0.0,-0.98523,2e-05,1.08971]
[1778703320411,51.7,79635.02,0.0,-0.98524,2e-05,1.0893]
[1778703320760,51.7,79635.02,0.0,-0.98524,2e-05,1.0893]
[1778703320810,51.7,79635.02,0.0,-0.98524,2e-05,1.0893]
[1778703323040,51.7,79634.88,0.0,-0.98524,2e-05,1.08908]
[1778703328075,51.7,79634.55,0.0,-0.98525,2e-05,1.08855]
[1778703331096,51.7,79633.8,0.0,-0.98533,2e-05,1.08291]
[1778703334740,51.7,79633.76,0.0,-0.98533,2e-05,1.08284]
[1778703334808,51.7,79633.76,0.0,-0.98533,2e-05,1.08284]
[1778703335348,51.7,79633.76,0.0,-0.98533,2e-05,1.08284]
[1778703335444,51.7,79633.76,0.0,-0.98533,2e-05,1.08284]
[1778703335565,51.7,79633.76,0.0,-0.98533,2e-05,1.08284]
[1778703335582,51.7,79633.76,0.0,-0.98533,2e-05,1.08284]
[1778703336132,51.7,79628.58,0.0,-0.98546,2e-05,1.07469]
[1778703337138,51.7,79627.02,0.0,-0.98549,2e-05,1.07224]
[1778703340216,51.7,79626.75,0.0,-0.9855,2e-05,1.07182]
[1778703340309,51.7,79626.75,0.0,-0.9855,2e-05,1.07182]
[1778703340480,51.7,79626.75,0.0,-0.9855,2e-05,1.07182]
[1778703340564,51.7,79626.75,0.0,-0.9855,2e-05,1.07182]
[1778703340635,51.7,79626.75,0.0,-0.9855,2e-05,1.07182]
[1778703340586,51.7,79627.93,0.0,-0.98547,2e-05,1.07367]
[1778703340808,51.7,79627.93,0.0,-0.98547,2e-05,1.07367]
[1778703341166,51.7,79628.45,0.0,-0.98546,2e-05,1.07448]
[1778703345195,51.7,79626.86,0.0,-0.9855,2e-05,1.07199]
[1778703347833,51.7,79626.48,0.0,-0.98551,2e-05,1.07139]
[1778703348059,51.7,79626.48,0.0,-0.98551,2e-05,1.07139]
[1778703348071,51.7,79626.48,0.0,-0.98551,2e-05,1.07139]
[1778703348309,51.7,79626.48,0.0,-0.98551,2e-05,1.07139]
[1778703348390,51.7,79626.27,0.0,-0.98551,2e-05,1.07106]
[1778703352389,51.7,79626.19,0.0,-0.98551,2e-05,1.07094]
[1778703354313,51.7,79626.05,0.0,-0.98552,2e-05,1.07072]
[1778703354453,51.7,79626.05,0.0,-0.98552,2e-05,1.07072]
[1778703354564,51.7,79626.05,0.0,-0.98552,2e-05,1.07072]
[1778703360301,51.7,79625.87,0.0,-0.98552,2e-05,1.07044]
[1778703360858,51.7,79625.87,0.0,-0.98552,2e-05,1.07044]
[1778703361284,51.7,79625.87,0.0,-0.98552,2e-05,1.07044]
[1778703363369,51.7,79625.87,0.0,-0.98552,2e-05,1.07044]
[1778703363561,51.7,79625.87,0.0,-0.98552,2e-05,1.07044]
[1778703363842,51.7,79626.38,0.0,-0.98551,2e-05,1.07124]
[1778703363954,51.7,79626.38,0.0,-0.98551,2e-05,1.07124]
[1778703364057,51.7,79626.38,0.0,-0.98551,2e-05,1.07124]
[1778703364329,51.7,79625.98,0.0,-0.98552,2e-05,1.07061]
[1778703369367,51.7,79626.4,0.0,-0.98551,2e-05,1.07127]
[1778703370052,51.7,79626.4,0.0,-0.98551,2e-05,1.07127]
[1778703370058,51.7,79626.4,0.0,-0.98551,2e-05,1.07127]
[1778703370321,51.7,79626.4,0.0,-0.98551,2e-05,1.07127]
[1778703370412,51.7,79626.4,0.0,-0.98551,2e-05,1.07127]
[1778703370425,51.7,79626.4,0.0,-0.98551,2e-05,1.07127]
[1778703370575,51.7,79626.4,0.0,-0.98551,2e-05,1.07127]
[1778703370626,51.7,79627.06,0.0,-0.98549,2e-05,1.0723]
[1778703370993,51.7,79627.06,0.0,-0.98549,2e-05,1.0723]
[1778703371035,51.7,79627.06,0.0,-0.98549,2e-05,1.0723]
[1778703371058,51.7,79627.06,0.0,-0.98549,2e-05,1.0723]
[1778703371388,51.7,79627.06,0.0,-0.98549,2e-05,1.0723]
[1778703371489,51.7,79627.05,0.0,-0.98549,2e-05,1.07229]
[1778703374308,51.7,79626.91,0.0,-0.9855,2e-05,1.07207]
[1778703374657,51.7,79626.91,0.0,-0.9855,2e-05,1.07207]
[1778703374402,51.7,79626.95,0.0,-0.9855,2e-05,1.07213]
[1778703377065,51.7,79627.43,0.0,-0.98548,2e-05,1.07288]
[1778703377309,51.7,79627.43,0.0,-0.98548,2e-05,1.07288]
[1778703378007,51.7,79628.73,0.0,-0.98545,2e-05,1.07492]
[1778703378017,51.7,79628.73,0.0,-0.98545,2e-05,1.07492]
[1778703378061,51.7,79628.73,0.0,-0.98545,2e-05,1.07492]
[1778703378248,51.7,79628.73,0.0,-0.98545,2e-05,1.07492]
[1778703378430,51.7,79627.3,0.0,-0.98549,2e-05,1.07268]
[1778703380310,51.7,79627.31,0.0,-0.98549,2e-05,1.07269]
[1778703380602,51.7,79627.31,0.0,-0.98549,2e-05,1.07269]
[1778703380632,51.7,79627.42,0.0,-0.98548,2e-05,1.07287]
[1778703380851,51.7,79627.42,0.0,-0.98548,2e-05,1.07287]
[1778703381354,51.7,79627.42,0.0,-0.98548,2e-05,1.07287]
[1778703382310,51.7,79627.04,0.0,-0.98549,2e-05,1.07227]
[1778703382488,51.7,79627.04,0.0,-0.98549,2e-05,1.07227]
[1778703382566,51.7,79627.07,0.0,-0.98549,2e-05,1.07232]
[1778703384313,51.7,79627.18,0.0,-0.98549,2e-05,1.07249]
[1778703384431,51.7,79627.18,0.0,-0.98549,2e-05,1.07249]
[1778703384472,51.7,79627.09,0.0,-0.98549,2e-05,1.07235]
[1778703386309,51.7,79627.02,0.0,-0.98549,2e-05,1.07224]
[1778703386611,51.7,79627.02,0.0,-0.98549,2e-05,1.07224]
[1778703386709,51.7,79627.06,0.0,-0.98549,2e-05,1.0723]
[1778703388309,51.7,79627.09,0.0,-0.98549,2e-05,1.07235]
[1778703388536,51.7,79627.09,0.0,-0.98549,2e-05,1.07235]
[1778703388632,51.7,79627.02,0.0,-0.98549,2e-05,1.07224]
[1778703389029,51.7,79627.02,0.0,-0.98549,2e-05,1.07224]
[1778703389057,51.7,79627.02,0.0,-0.98549,2e-05,1.07224]
[1778703389507,51.7,79628.24,0.0,-0.98546,2e-05,1.07415]
[1778703390838,51.7,79627.35,0.0,-0.98549,2e-05,1.07276]
[1778703391182,51.7,79627.35,0.0,-0.98549,2e-05,1.07276]
[1778703392317,51.7,79627.39,0.0,-0.98554,2e-05,1.0684]
[1778703392713,51.7,79627.39,0.0,-0.98554,2e-05,1.0684]
[1778703392528,51.7,79627.46,0.0,-0.98554,2e-05,1.06851]
[1778703394314,51.7,79628.23,0.0,-0.98552,2e-05,1.06971]
[1778703394385,51.7,79628.23,0.0,-0.98552,2e-05,1.06971]
[1778703394542,51.7,79629.21,0.0,-0.9855,2e-05,1.07125]
[1778703398312,51.7,79629.15,0.0,-0.9855,2e-05,1.07115]
[1778703398570,51.7,79629.09,0.0,-0.9855,2e-05,1.07106]
[1778703398779,51.7,79629.09,0.0,-0.9855,2e-05,1.07106]
[1778703400311,51.7,79629.05,0.0,-0.9855,2e-05,1.071]
[1778703400519,51.7,79629.05,0.0,-0.9855,2e-05,1.071]
[1778703400584,51.7,79629.19,0.0,-0.9855,2e-05,1.07122]
[1778703400853,51.7,79629.19,0.0,-0.9855,2e-05,1.07122]
[1778703401218,51.7,79629.19,0.0,-0.9855,2e-05,1.07122]
[1778703404313,51.7,79629.05,0.0,-0.9855,2e-05,1.071]
[1778703404499,51.7,79629.05,0.0,-0.9855,2e-05,1.071]
[1778703404612,51.7,79629.04,0.0,-0.9855,2e-05,1.07098]
[1778703406311,51.7,79629.04,0.0,-0.9855,2e-05,1.07098]
[1778703406700,51.7,79629.04,0.0,-0.9855,2e-05,1.07098]
[1778703406629,51.7,79628.95,0.0,-0.98551,2e-05,1.07084]
[1778703407397,51.7,79628.95,0.0,-0.98551,2e-05,1.07084]
[1778703408314,51.7,79628.47,0.0,-0.98552,2e-05,1.07009]
[1778703408448,51.7,79628.47,0.0,-0.98552,2e-05,1.07009]
[1778703408531,51.7,79628.47,0.0,-0.98552,2e-05,1.07009]
[1778703410709,51.7,79628.57,0.0,-0.98551,2e-05,1.07024]
[1778703410821,51.7,79628.68,0.0,-0.98551,2e-05,1.07042]
[1778703412312,51.7,79627.8,0.0,-0.98553,2e-05,1.06904]
[1778703412434,51.7,79627.8,0.0,-0.98553,2e-05,1.06904]
[1778703412525,51.7,79627.8,0.0,-0.98553,2e-05,1.06904]
[1778703414310,51.7,79627.8,0.0,-0.98553,2e-05,1.06904]
[1778703414371,51.7,79627.8,0.0,-0.98553,2e-05,1.06904]
[1778703414406,51.7,79627.8,0.0,-0.98553,2e-05,1.06904]
[1778703416309,51.7,79627.73,0.0,-0.98553,2e-05,1.06893]
[1778703416612,51.7,79627.73,0.0,-0.98553,2e-05,1.06893]
[1778703416706,51.7,79627.73,0.0,-0.98553,2e-05,1.06893]
[1778703418309,51.7,79627.73,0.0,-0.98553,2e-05,1.06893]
[1778703418652,51.7,79627.73,0.0,-0.98553,2e-05,1.06893]
[1778703418717,51.7,79627.59,0.0,-0.98554,2e-05,1.06871]
[1778703420834,51.7,79627.51,0.0,-0.98554,2e-05,1.06859]
[1778703421270,51.7,79627.51,0.0,-0.98554,2e-05,1.06859]
[1778703422310,51.7,79627.59,0.0,-0.98554,2e-05,1.06871]
[1778703422382,51.7,79627.59,0.0,-0.98554,2e-05,1.06871]
[1778703422411,51.7,79627.59,0.0,-0.98554,2e-05,1.06871]
[1778703422745,51.7,79634.65,0.0,-0.98537,2e-05,1.0798]
[1778703424313,51.7,79634.55,0.0,-0.98537,2e-05,1.07964]
[1778703424792,51.7,79634.55,0.0,-0.98537,2e-05,1.07964]
[1778703424759,51.7,79634.27,0.0,-0.98537,2e-05,1.0792]
[1778703428309,51.7,79634.31,0.0,-0.98537,2e-05,1.07926]
[1778703428635,51.7,79634.31,0.0,-0.98537,2e-05,1.07926]
[1778703428733,51.7,79634.31,0.0,-0.98537,2e-05,1.07926]
[1778703430854,51.7,79634.31,0.0,-0.98537,2e-05,1.07926]
[1778703431288,51.7,79634.31,0.0,-0.98537,2e-05,1.07926]
[1778703432311,51.7,79634.11,0.0,-0.98538,2e-05,1.07895]
[1778703432444,51.7,79634.11,0.0,-0.98538,2e-05,1.07895]
[1778703432520,51.7,79634.11,0.0,-0.98538,2e-05,1.07895]
[1778703436310,51.7,79634.4,0.0,-0.98537,2e-05,1.0794]
[1778703436444,51.7,79634.4,0.0,-0.98537,2e-05,1.0794]
[1778703436540,51.7,79634.4,0.0,-0.98537,2e-05,1.0794]
[1778703437686,51.7,79634.4,0.0,-0.98537,2e-05,1.0794]
[1778703437801,51.7,79634.4,0.0,-0.98537,2e-05,1.0794]
[1778703437850,51.7,79644.52,0.0,-0.98512,2e-05,1.09545]
[1778703438857,51.7,79652.22,0.0,-0.98493,3e-05,1.10779]
[1778703439864,51.7,79653.48,0.0,-0.9849,3e-05,1.10981]
[1778703441617,51.7,79653.48,0.0,-0.9849,3e-05,1.10981]
[1778703441800,51.7,79653.48,0.0,-0.9849,3e-05,1.10981]
[1778703441807,51.7,79653.48,0.0,-0.9849,3e-05,1.10981]
[1778703441718,51.7,79653.68,0.0,-0.98489,3e-05,1.11014]
[1778703441939,51.7,79653.68,0.0,-0.98489,3e-05,1.11014]
[1778703441825,51.7,79653.68,0.0,-0.98489,3e-05,1.11014]
[1778703444315,51.7,79653.68,0.0,-0.98489,3e-05,1.11014]
[1778703444558,51.7,79653.68,0.0,-0.98489,3e-05,1.11014]
[1778703444652,51.7,79653.68,0.0,-0.98489,3e-05,1.11014]
[1778703445853,51.7,79653.68,0.0,-0.98489,3e-05,1.11014]
[1778703446308,51.7,79653.68,0.0,-0.98489,3e-05,1.11014]
[1778703448053,51.7,79653.68,0.0,-0.98489,3e-05,1.11014]
[1778703448318,51.7,79653.68,0.0,-0.98489,3e-05,1.11014]
[1778703448394,51.7,79653.68,0.0,-0.98489,3e-05,1.11014]
[1778703448754,51.7,79654.08,0.0,-0.98488,3e-05,1.11078]
[1778703450311,51.7,79654.19,0.0,-0.98488,3e-05,1.11096]
[1778703450706,51.7,79654.19,0.0,-0.98488,3e-05,1.11096]
[1778703450805,51.7,79654.31,0.0,-0.98487,3e-05,1.11115]
[1778703452955,51.7,79657.78,0.0,-0.98485,3e-05,1.11221]
[1778703454170,51.7,79657.78,0.0,-0.98485,3e-05,1.11221]
[1778703454313,51.7,79657.78,0.0,-0.98485,3e-05,1.11221]
[1778703454322,51.7,79657.78,0.0,-0.98485,3e-05,1.11221]
[1778703454611,51.7,79657.78,0.0,-0.98485,3e-05,1.11221]
[1778703454810,51.7,79657.78,0.0,-0.98485,3e-05,1.11221]
[1778703454660,51.7,79659.11,0.0,-0.98481,3e-05,1.11436]
[1778703455834,51.7,79659.11,0.0,-0.98481,3e-05,1.11436]
[1778703456282,51.7,79658.75,0.0,-0.98482,3e-05,1.11378]
[1778703460064,51.7,79659.14,0.0,-0.98481,3e-05,1.11441]
[1778703460312,51.7,79659.14,0.0,-0.98481,3e-05,1.11441]
[1778703462399,51.7,79659.12,0.0,-0.98481,3e-05,1.11438]
[1778703465519,51.7,79659.24,0.0,-0.98481,3e-05,1.11457]
[1778703465736,51.7,79659.24,0.0,-0.98481,3e-05,1.11457]
[1778703466036,51.7,79659.22,0.0,-0.98481,3e-05,1.11454]
[1778703467102,51.7,79659.63,0.0,-0.9848,3e-05,1.1152]
[1778703467308,51.7,79659.63,0.0,-0.9848,3e-05,1.1152]
[1778703467405,51.7,79658.96,0.0,-0.98482,3e-05,1.11412]
[1778703467944,51.7,79658.96,0.0,-0.98482,3e-05,1.11412]
[1778703468059,51.7,79658.96,0.0,-0.98482,3e-05,1.11412]
[1778703468061,51.7,79660.08,0.0,-0.98479,3e-05,1.11593]
[1778703469068,51.7,79658.27,0.0,-0.98483,3e-05,1.11301]
[1778703470075,51.7,79657.12,0.0,-0.98486,3e-05,1.11115]
[1778703471661,51.7,79657.12,0.0,-0.98486,3e-05,1.11115]
[1778703471730,51.7,79658.1,0.0,-0.98484,3e-05,1.11273]
[1778703472309,51.7,79658.1,0.0,-0.98484,3e-05,1.11273]
[1778703477822,51.7,79657.66,0.0,-0.98485,3e-05,1.11202]
[1778703482375,51.7,79657.18,0.0,-0.98486,3e-05,1.11125]
[1778703483869,51.7,79657.09,0.0,-0.98486,3e-05,1.1111]
[1778703484976,51.7,79657.57,0.0,-0.98485,3e-05,1.11188]
[1778703485821,51.7,79657.57,0.0,-0.98485,3e-05,1.11188]
[1778703485180,51.7,79659.55,0.0,-0.9848,3e-05,1.11508]
[1778703486190,51.7,79659.55,0.0,-0.9848,3e-05,1.11508]
[1778703486773,51.7,79659.55,0.0,-0.9848,3e-05,1.11508]
[1778703486810,51.7,79659.55,0.0,-0.9848,3e-05,1.11508]
[1778703486789,51.7,79659.19,0.0,-0.98481,3e-05,1.11449]
[1778703487272,51.7,79659.19,0.0,-0.98481,3e-05,1.11449]
[1778703487315,51.7,79659.12,0.0,-0.98481,3e-05,1.11438]
[1778703489981,51.7,79659.12,0.0,-0.98481,3e-05,1.11438]
[1778703490047,51.7,79659.12,0.0,-0.98481,3e-05,1.11438]
[1778703492314,51.7,79659.12,0.0,-0.98481,3e-05,1.11438]
[1778703492605,51.7,79659.12,0.0,-0.98481,3e-05,1.11438]
[1778703492815,51.7,79659.12,0.0,-0.98481,3e-05,1.11438]
[1778703492823,51.7,79660.32,0.0,-0.98478,3e-05,1.11632]
[1778703493236,51.7,79661.15,0.0,-0.98476,3e-05,1.11767]
[1778703495862,51.7,79661.15,0.0,-0.98476,3e-05,1.11767]
[1778703496225,51.7,79661.16,0.0,-0.98476,3e-05,1.11768]
[1778703497343,51.7,79661.1,0.0,-0.98476,3e-05,1.11759]
[1778703498283,51.7,79661.48,0.0,-0.98475,3e-05,1.1182]
[1778703498319,51.7,79667.83,0.0,-0.98459,3e-05,1.12854]
[1778703499278,51.7,79678.13,0.0,-0.98432,3e-05,1.14546]
[1778703500849,51.7,79678.13,0.0,-0.98432,3e-05,1.14546]
[1778703500870,51.7,79679.04,0.0,-0.9843,3e-05,1.14696]
[1778703501059,51.7,79679.04,0.0,-0.9843,3e-05,1.14696]
[1778703501292,51.7,79676.68,0.0,-0.98436,3e-05,1.14306]
[1778703507334,51.7,79676.04,0.0,-0.98438,3e-05,1.14201]
[1778703512369,51.7,79676.07,0.0,-0.98444,3e-05,1.13744]
[1778703516397,51.7,79676.96,0.0,-0.98441,3e-05,1.1389]
[1778703519285,51.7,79677.69,0.0,-0.98439,3e-05,1.1401]
[1778703519308,51.7,79677.69,0.0,-0.98439,3e-05,1.1401]
[1778703522439,51.7,79680.19,0.0,-0.98433,3e-05,1.14423]
[1778703523202,51.7,79680.19,0.0,-0.98433,3e-05,1.14423]
[1778703523446,51.7,79681.18,0.0,-0.9843,3e-05,1.14586]
[1778703524141,51.7,79681.18,0.0,-0.9843,3e-05,1.14586]
[1778703524313,51.7,79681.18,0.0,-0.9843,3e-05,1.14586]
[1778703526467,51.7,79679.87,0.0,-0.98434,3e-05,1.1437]
[1778703531503,51.7,79679.58,0.0,-0.98434,3e-05,1.14322]
[1778703532510,51.7,79678.26,0.0,-0.98438,3e-05,1.14104]
[1778703533583,51.7,79678.26,0.0,-0.98438,3e-05,1.14104]
[1778703533809,51.7,79678.26,0.0,-0.98438,3e-05,1.14104]
[1778703537443,51.7,79678.41,0.0,-0.98438,3e-05,1.14129]
[1778703542580,51.7,79678.08,0.0,-0.98438,3e-05,1.14075]
[1778703543797,51.7,79678.08,0.0,-0.98438,3e-05,1.14075]
[1778703543858,51.7,79677.71,0.0,-0.98439,3e-05,1.14014]
[1778703544311,51.7,79677.71,0.0,-0.98439,3e-05,1.14014]
[1778703544995,51.7,79677.69,0.0,-0.98439,3e-05,1.1401]
[1778703545061,51.7,79677.69,0.0,-0.98439,3e-05,1.1401]
[1778703550850,51.7,79678.12,0.0,-0.98438,3e-05,1.14081]
[1778703551263,51.7,79678.09,0.0,-0.98438,3e-05,1.14076]
[1778703551643,51.7,79676.84,0.0,-0.98442,3e-05,1.13871]
[1778703552650,51.7,79677.97,0.0,-0.98439,3e-05,1.14057]
[1778703557417,51.7,79678.28,0.0,-0.98438,3e-05,1.14108]
[1778703558692,51.7,79682.37,0.0,-0.98427,3e-05,1.14783]
[1778703559633,51.7,79682.37,0.0,-0.98427,3e-05,1.14783]
[1778703559812,51.7,79682.37,0.0,-0.98427,3e-05,1.14783]
[1778703559910,51.7,79683.88,0.0,-0.98423,3e-05,1.15034]
[1778703562237,51.7,79683.72,0.0,-0.98424,3e-05,1.15007]
[1778703562308,51.7,79683.72,0.0,-0.98424,3e-05,1.15007]
[1778703563728,51.7,79681.4,0.0,-0.9843,3e-05,1.14623]
[1778703568358,51.7,79681.36,0.0,-0.9843,3e-05,1.14616]
[1778703570143,51.7,79681.37,0.0,-0.9843,3e-05,1.14618]
[1778703570308,51.7,79681.37,0.0,-0.9843,3e-05,1.14618]
[1778703570844,51.7,79681.37,0.0,-0.9843,3e-05,1.14618]
[1778703571246,51.7,79681.32,0.0,-0.9843,3e-05,1.1461]
[1778703576819,51.7,79681.41,0.0,-0.98436,3e-05,1.14161]
[1778703580848,51.7,79683.36,0.0,-0.98431,3e-05,1.14483]
[1778703581856,51.7,79695.79,0.0,-0.98398,3e-05,1.16553]
[1778703582863,51.7,79697.58,0.0,-0.98393,3e-05,1.16853]
[1778703583870,51.7,79701.2,0.0,-0.98383,3e-05,1.17462]
[1778703584877,51.7,79704.17,0.0,-0.98375,3e-05,1.17964]
[1778703586454,51.7,79703.55,0.0,-0.98377,3e-05,1.17859]
[1778703586564,51.7,79703.55,0.0,-0.98377,3e-05,1.17859]
[1778703588850,51.7,79702.68,0.0,-0.98379,3e-05,1.17712]
[1778703588906,51.7,79697.11,0.0,-0.98394,3e-05,1.16774]
[1778703590589,51.7,79696.8,0.0,-0.98395,3e-05,1.16722]
[1778703590811,51.7,79696.8,0.0,-0.98395,3e-05,1.16722]
[1778703590919,51.7,79695.7,0.0,-0.98398,3e-05,1.16538]
[1778703591926,51.7,79694.56,0.0,-0.98401,3e-05,1.16347]
[1778703594947,51.7,79693.31,0.0,-0.98404,3e-05,1.16138]
[1778703595206,51.7,79693.31,0.0,-0.98404,3e-05,1.16138]
[1778703595310,51.7,79693.31,0.0,-0.98404,3e-05,1.16138]
[1778703600990,51.7,79692.3,0.0,-0.98407,3e-05,1.15969]
[1778703602444,51.7,79692.3,0.0,-0.98407,3e-05,1.15969]
[1778703604985,51.7,79692.26,0.0,-0.98407,3e-05,1.15962]
[1778703604011,51.7,79691.19,0.0,-0.9841,3e-05,1.15783]
[1778703608804,51.7,79691.18,0.0,-0.9841,3e-05,1.15782]
[1778703609062,51.7,79691.06,0.0,-0.9841,3e-05,1.15762]
[1778703610053,51.7,79688.21,0.0,-0.98418,3e-05,1.15287]
[1778703611805,51.7,79688.21,0.0,-0.98418,3e-05,1.15287]
[1778703611901,51.7,79676.4,0.0,-0.98449,3e-05,1.13337]
[1778703612060,51.7,79676.4,0.0,-0.98449,3e-05,1.13337]
[1778703612066,51.7,79673.7,0.0,-0.98456,3e-05,1.12895]
[1778703616094,51.7,79672.62,0.0,-0.98459,3e-05,1.12718]
[1778703617444,51.7,79672.62,0.0,-0.98459,3e-05,1.12718]
[1778703617474,51.7,79671.4,0.0,-0.98462,3e-05,1.12519]
[1778703619367,51.7,79670.84,0.0,-0.98463,3e-05,1.12428]
[1778703619559,51.7,79670.84,0.0,-0.98463,3e-05,1.12428]
[1778703619660,51.7,79669.08,0.0,-0.98468,3e-05,1.12141]
[1778703620122,51.7,79670.07,0.0,-0.98465,3e-05,1.12302]
[1778703623186,51.7,79669.86,0.0,-0.98466,3e-05,1.12268]
[1778703624989,51.7,79669.93,0.0,-0.98465,3e-05,1.1228]
[1778703624150,51.7,79673.49,0.0,-0.98456,3e-05,1.1286]
[1778703625058,51.7,79673.49,0.0,-0.98456,3e-05,1.1286]
[1778703625157,51.7,79681.25,0.0,-0.98436,3e-05,1.14135]
[1778703626164,51.7,79684.59,0.0,-0.98427,3e-05,1.14687]
[1778703627485,51.7,79684.59,0.0,-0.98427,3e-05,1.14687]
[1778703629170,51.7,79684.36,0.0,-0.98428,3e-05,1.14649]
[1778703630303,51.7,79684.71,0.0,-0.98427,3e-05,1.14707]
[1778703630310,51.7,79684.71,0.0,-0.98427,3e-05,1.14707]
[1778703630838,51.7,79684.71,0.0,-0.98427,3e-05,1.14707]
[1778703631490,51.7,79684.83,0.0,-0.98427,3e-05,1.14726]
[1778703637241,51.7,79683.7,0.0,-0.98436,3e-05,1.14076]
[1778703642462,51.7,79683.78,0.0,-0.98436,3e-05,1.14089]
[1778703647661,51.7,79683.18,0.0,-0.98437,3e-05,1.1399]
[1778703649961,51.7,79683.51,0.0,-0.98436,3e-05,1.14044]
[1778703650061,51.7,79683.51,0.0,-0.98436,3e-05,1.14044]
[1778703655372,51.7,79683.48,0.0,-0.98436,3e-05,1.14039]
[1778703660868,51.7,79683.5,0.0,-0.98436,3e-05,1.14043]
[1778703661321,51.7,79683.5,0.0,-0.98436,3e-05,1.14043]
[1778703667456,51.7,79683.42,0.0,-0.98437,3e-05,1.1403]
[1778703668989,51.7,79683.42,0.0,-0.98437,3e-05,1.1403]
[1778703669057,51.7,79683.42,0.0,-0.98437,3e-05,1.1403]
[1778703670872,51.7,79683.15,0.0,-0.98437,3e-05,1.13985]
[1778703670940,51.7,79681.66,0.0,-0.98441,3e-05,1.1374]
[1778703671264,51.7,79681.66,0.0,-0.98441,3e-05,1.1374]
[1778703676519,51.7,79681.83,0.0,-0.98441,3e-05,1.13768]
[1778703677440,51.7,79681.83,0.0,-0.98441,3e-05,1.13768]
[1778703678398,51.7,79681.83,0.0,-0.98441,3e-05,1.13768]
[1778703678533,51.7,79681.02,0.0,-0.98443,3e-05,1.13634]
[1778703683568,51.7,79680.68,0.0,-0.98444,3e-05,1.13578]
[1778703685847,51.7,79680.64,0.0,-0.98444,3e-05,1.13572]
[1778703686265,51.7,79680.61,0.0,-0.98444,3e-05,1.13567]
[1778703687371,51.7,79680.41,0.0,-0.98444,3e-05,1.13534]
[1778703688413,51.7,79680.51,0.0,-0.98444,3e-05,1.13551]
[1778703688548,51.7,79680.51,0.0,-0.98444,3e-05,1.13551]
[1778703688562,51.7,79680.51,0.0,-0.98444,3e-05,1.13551]
[1778703688603,51.7,79681.43,0.0,-0.98442,3e-05,1.13702]
[1778703689610,51.7,79678.7,0.0,-0.98449,3e-05,1.13253]
[1778703690617,51.7,79675.71,0.0,-0.98457,3e-05,1.12764]
[1778703691624,51.7,79671.24,0.0,-0.98474,3e-05,1.11577]
[1778703692470,51.7,79671.24,0.0,-0.98474,3e-05,1.11577]
[1778703692492,51.7,79671.24,0.0,-0.98474,3e-05,1.11577]
[1778703692563,51.7,79671.24,0.0,-0.98474,3e-05,1.11577]
[1778703692631,51.7,79670.03,0.0,-0.98477,3e-05,1.11381]
[1778703694672,51.7,79669.97,0.0,-0.98477,3e-05,1.11371]
[1778703695754,51.7,79669.96,0.0,-0.98477,3e-05,1.1137]
[1778703696064,51.7,79669.96,0.0,-0.98477,3e-05,1.1137]
[1778703701906,51.7,79669.77,0.0,-0.98478,3e-05,1.11339]
[1778703702061,51.7,79669.77,0.0,-0.98478,3e-05,1.11339]
[1778703702701,51.7,79671.16,0.0,-0.98474,3e-05,1.11564]
[1778703705871,51.7,79670.88,0.0,-0.98475,3e-05,1.11519]
[1778703706338,51.7,79670.88,0.0,-0.98475,3e-05,1.11519]
[1778703707351,51.7,79670.85,0.0,-0.98475,3e-05,1.11514]
[1778703709750,51.7,79669.6,0.0,-0.98478,3e-05,1.11311]
[1778703710121,51.7,79669.6,0.0,-0.98478,3e-05,1.11311]
[1778703710308,51.7,79669.6,0.0,-0.98478,3e-05,1.11311]
[1778703712925,51.7,79669.19,0.0,-0.98479,3e-05,1.11245]
[1778703714785,51.7,79670.15,0.0,-0.98477,3e-05,1.114]
[1778703717477,51.7,79669.78,0.0,-0.98478,3e-05,1.11341]
[1778703718985,51.7,79669.88,0.0,-0.98478,3e-05,1.11357]
[1778703720866,51.7,79670.48,0.0,-0.98476,3e-05,1.11454]
[1778703721059,51.7,79670.48,0.0,-0.98476,3e-05,1.11454]
[1778703720924,51.7,79665.54,0.0,-0.98489,3e-05,1.10656]
[1778703721835,51.7,79663.98,0.0,-0.98493,3e-05,1.10404]
[1778703724277,51.7,79663.44,0.0,-0.98494,3e-05,1.10317]
[1778703724311,51.7,79663.44,0.0,-0.98494,3e-05,1.10317]
[1778703724856,51.7,79659.4,0.0,-0.98504,3e-05,1.09669]
[1778703725863,51.7,79656.54,0.0,-0.98511,3e-05,1.09212]
[1778703727506,51.7,79656.33,0.0,-0.98512,3e-05,1.09179]
[1778703728315,51.7,79655.9,0.0,-0.98513,3e-05,1.0911]
[1778703728885,51.7,79655.87,0.0,-0.98513,3e-05,1.09106]
[1778703729687,51.7,79655.87,0.0,-0.98513,3e-05,1.09106]
[1778703729811,51.7,79655.87,0.0,-0.98513,3e-05,1.09106]
[1778703731045,51.7,79655.69,0.0,-0.98514,3e-05,1.09077]
[1778703736941,51.7,79655.12,0.0,-0.98515,3e-05,1.08986]
[1778703737473,51.7,79655.12,0.0,-0.98515,3e-05,1.08986]
[1778703739666,51.7,79655.17,0.0,-0.98515,3e-05,1.08994]
[1778703740969,51.7,79650.59,0.0,-0.98526,2e-05,1.08266]
[1778703741881,51.7,79650.59,0.0,-0.98526,2e-05,1.08266]
[1778703742058,51.7,79650.59,0.0,-0.98526,2e-05,1.08266]
[1778703742095,51.7,79648.2,0.0,-0.98532,2e-05,1.07888]
[1778703749025,51.7,79647.52,0.0,-0.98534,2e-05,1.07781]
[1778703750305,51.7,79647.42,0.0,-0.98534,2e-05,1.07765]
[1778703750565,51.7,79647.42,0.0,-0.98534,2e-05,1.07765]
[1778703750867,51.7,79647.42,0.0,-0.98534,2e-05,1.07765]
[1778703755390,51.7,79646.37,0.0,-0.98543,2e-05,1.07153]
[1778703760884,51.7,79646.17,0.0,-0.98543,2e-05,1.07122]
[1778703761370,51.7,79645.99,0.0,-0.98543,2e-05,1.07094]
[1778703762109,51.7,79645.99,0.0,-0.98543,2e-05,1.07094]
[1778703762116,51.7,79648.85,0.0,-0.98536,2e-05,1.07544]
[1778703762312,51.7,79648.85,0.0,-0.98536,2e-05,1.07544]
[1778703763124,51.7,79652.3,0.0,-0.98528,2e-05,1.08089]
[1778703764131,51.7,79643.45,0.0,-0.9855,2e-05,1.06695]
[1778703764926,51.7,79643.45,0.0,-0.9855,2e-05,1.06695]
[1778703765058,51.7,79643.45,0.0,-0.9855,2e-05,1.06695]
[1778703765140,51.7,79636.56,0.0,-0.98567,2e-05,1.05619]
[1778703765871,51.7,79636.56,0.0,-0.98567,2e-05,1.05619]
[1778703766239,51.7,79636.43,0.0,-0.98567,2e-05,1.05599]
[1778703768159,51.7,79634.72,0.0,-0.98571,2e-05,1.05334]
[1778703771185,51.7,79632.36,0.0,-0.98577,2e-05,1.04968]
[1778703772312,51.7,79632.36,0.0,-0.98577,2e-05,1.04968]
[1778703772559,51.7,79632.36,0.0,-0.98577,2e-05,1.04968]
[1778703775213,51.7,79633.16,0.0,-0.98575,2e-05,1.05092]
[1778703782460,51.7,79632.61,0.0,-0.98576,2e-05,1.05007]
[1778703785611,51.7,79632.5,0.0,-0.98576,2e-05,1.0499]
[1778703785754,51.7,79632.5,0.0,-0.98576,2e-05,1.0499]
[1778703785809,51.7,79632.5,0.0,-0.98576,2e-05,1.0499]
[1778703793339,51.7,79632.84,0.0,-0.98576,2e-05,1.05042]
[1778703797489,51.7,79632.57,0.0,-0.98576,2e-05,1.05001]
[1778703800052,51.7,79632.54,0.0,-0.98576,2e-05,1.04996]
[1778703800058,51.7,79632.54,0.0,-0.98576,2e-05,1.04996]
[1778703804040,51.7,79632.53,0.0,-0.98576,2e-05,1.04994]
[1778703804417,51.7,79633.53,0.0,-0.98574,2e-05,1.05149]
[1778703805309,51.7,79633.53,0.0,-0.98574,2e-05,1.05149]
[1778703805424,51.7,79639.91,0.0,-0.98558,2e-05,1.06141]
[1778703809452,51.7,79635.19,0.0,-0.9857,2e-05,1.05407]
[1778703810459,51.7,79633.91,0.0,-0.98573,2e-05,1.05208]
[1778703811375,51.7,79633.91,0.0,-0.98573,2e-05,1.05208]
[1778703811562,51.7,79633.91,0.0,-0.98573,2e-05,1.05208]
[1778703811592,51.7,79631.81,0.0,-0.98584,2e-05,1.04444]
[1778703815860,51.7,79631.73,0.0,-0.98584,2e-05,1.04431]
[1778703816272,51.7,79631.74,0.0,-0.98584,2e-05,1.04433]
[1778703816501,51.7,79630.77,0.0,-0.98586,2e-05,1.04283]
[1778703819901,51.7,79631.04,0.0,-0.98586,2e-05,1.04325]
[1778703820059,51.7,79631.04,0.0,-0.98586,2e-05,1.04325]
[1778703822543,51.7,79630.15,0.0,-0.98588,2e-05,1.04188]
[1778703823550,51.7,79628.76,0.0,-0.98591,2e-05,1.03974]
[1778703828585,51.7,79632.22,0.0,-0.98583,2e-05,1.04507]
[1778703829338,51.7,79632.22,0.0,-0.98583,2e-05,1.04507]
[1778703829562,51.7,79632.22,0.0,-0.98583,2e-05,1.04507]
[1778703829592,51.7,79633.31,0.0,-0.9858,2e-05,1.04675]
[1778703830881,51.7,79633.31,0.0,-0.9858,2e-05,1.04675]
[1778703830968,51.7,79634.53,0.0,-0.98577,2e-05,1.04864]
[1778703831345,51.7,79634.53,0.0,-0.98577,2e-05,1.04864]
[1778703836641,51.7,79629.94,0.0,-0.98588,2e-05,1.04156]
[1778703837439,51.7,79629.94,0.0,-0.98588,2e-05,1.04156]
[1778703837561,51.7,79629.94,0.0,-0.98588,2e-05,1.04156]
[1778703842686,51.7,79630.14,0.0,-0.98588,2e-05,1.04186]
[1778703849057,51.7,79629.43,0.0,-0.9859,2e-05,1.04077]
[1778703852505,51.7,79629.29,0.0,-0.9859,2e-05,1.04056]
[1778703855775,51.7,79637.1,0.0,-0.98571,2e-05,1.05262]
[1778703856343,51.7,79637.1,0.0,-0.98571,2e-05,1.05262]
[1778703856558,51.7,79637.1,0.0,-0.98571,2e-05,1.05262]
[1778703856782,51.7,79640.64,0.0,-0.98562,2e-05,1.05812]
[1778703857789,51.7,79642.1,0.0,-0.98559,2e-05,1.0604]
[1778703858701,51.7,79642.1,0.0,-0.98559,2e-05,1.0604]
[1778703860876,51.7,79642.37,0.0,-0.98558,2e-05,1.06082]
[1778703861292,51.7,79642.37,0.0,-0.98558,2e-05,1.06082]
[1778703864355,51.7,79642.41,0.0,-0.98558,2e-05,1.06088]
[1778703868310,51.7,79642.69,0.0,-0.98557,2e-05,1.06132]
[1778703868867,51.7,79645.23,0.0,-0.98551,2e-05,1.06529]
[1778703873902,51.7,79643.95,0.0,-0.9856,2e-05,1.05885]
[1778703874909,51.7,79641.69,0.0,-0.98566,2e-05,1.05533]
[1778703878389,51.7,79641.77,0.0,-0.98565,2e-05,1.05546]
[1778703878937,51.7,79639.37,0.0,-0.98571,2e-05,1.05173]
[1778703879944,51.7,79637.35,0.0,-0.98576,2e-05,1.0486]
[1778703880312,51.7,79637.35,0.0,-0.98576,2e-05,1.0486]
[1778703882965,51.7,79634.88,0.0,-0.98582,2e-05,1.04478]
[1778703883972,51.7,79633.55,0.0,-0.98585,2e-05,1.04273]
[1778703885901,51.7,79633.44,0.0,-0.98586,2e-05,1.04256]
[1778703886372,51.7,79633.44,0.0,-0.98586,2e-05,1.04256]
[1778703889115,51.7,79633.44,0.0,-0.98586,2e-05,1.04256]
[1778703892307,51.7,79633.03,0.0,-0.98587,2e-05,1.04193]
[1778703895049,51.7,79631.73,0.0,-0.9859,2e-05,1.03993]
[1778703898070,51.7,79633.77,0.0,-0.98585,2e-05,1.04307]
[1778703899077,51.7,79635.24,0.0,-0.98581,2e-05,1.04534]
[1778703900864,51.7,79635.28,0.0,-0.98581,2e-05,1.0454]
[1778703901259,51.7,79635.28,0.0,-0.98581,2e-05,1.0454]
[1778703903105,51.7,79640.93,0.0,-0.98567,2e-05,1.05415]
[1778703904311,51.7,79640.93,0.0,-0.98567,2e-05,1.05415]
[1778703904112,51.7,79642.74,0.0,-0.98563,2e-05,1.05697]
[1778703909147,51.7,79645.18,0.0,-0.98557,2e-05,1.06077]
[1778703910154,51.7,79646.48,0.0,-0.98554,2e-05,1.0628]
[1778703910395,51.7,79646.48,0.0,-0.98554,2e-05,1.0628]
[1778703910563,51.7,79646.48,0.0,-0.98554,2e-05,1.0628]
[1778703910888,51.7,79646.48,0.0,-0.98554,2e-05,1.0628]
[1778703911274,51.7,79646.48,0.0,-0.98554,2e-05,1.0628]
[1778703912400,51.7,79646.63,0.0,-0.98554,2e-05,1.06304]
[1778703914182,51.7,79638.11,0.0,-0.98574,2e-05,1.04977]
[1778703914600,51.7,79638.11,0.0,-0.98574,2e-05,1.04977]
[1778703914808,51.7,79638.11,0.0,-0.98574,2e-05,1.04977]
[1778703915189,51.7,79634.17,0.0,-0.98584,2e-05,1.04369]
[1778703917203,51.7,79635.12,0.0,-0.98582,2e-05,1.04515]
[1778703918529,51.7,79635.01,0.0,-0.98582,2e-05,1.04498]
[1778703919969,51.7,79634.41,0.0,-0.98583,2e-05,1.04406]
[1778703920059,51.7,79634.41,0.0,-0.98583,2e-05,1.04406]
[1778703920871,51.7,79634.41,0.0,-0.98583,2e-05,1.04406]
[1778703921345,51.7,79634.41,0.0,-0.98583,2e-05,1.04406]
[1778703923245,51.7,79635.22,0.0,-0.98581,2e-05,1.04531]
[1778703924252,51.7,79634.46,0.0,-0.98583,2e-05,1.04413]
[1778703926266,51.7,79633.6,0.0,-0.98585,2e-05,1.04281]
[1778703928399,51.7,79633.64,0.0,-0.98585,2e-05,1.04287]
[1778703928562,51.7,79633.64,0.0,-0.98585,2e-05,1.04287]
[1778703930867,51.7,79633.74,0.0,-0.98585,2e-05,1.04302]
[1778703931221,51.7,79633.74,0.0,-0.98585,2e-05,1.04302]
[1778703935329,51.7,79636.01,0.0,-0.98585,2e-05,1.04213]
[1778703936336,51.7,79637.0,0.0,-0.98583,2e-05,1.04366]
[1778703936577,51.7,79637.0,0.0,-0.98583,2e-05,1.04366]
[1778703936808,51.7,79637.0,0.0,-0.98583,2e-05,1.04366]
[1778703939357,51.7,79638.28,0.0,-0.9858,2e-05,1.04563]
[1778703942378,51.7,79637.3,0.0,-0.98582,2e-05,1.04412]
[1778703946015,51.7,79636.62,0.0,-0.98584,2e-05,1.04307]
[1778703946058,51.7,79636.62,0.0,-0.98584,2e-05,1.04307]
[1778703947527,51.7,79635.76,0.0,-0.98586,2e-05,1.04174]
[1778703949294,51.7,79635.76,0.0,-0.98586,2e-05,1.04174]
[1778703950588,51.7,79635.64,0.0,-0.98586,2e-05,1.04156]
[1778703950808,51.7,79635.64,0.0,-0.98586,2e-05,1.04156]
[1778703950857,51.7,79635.64,0.0,-0.98586,2e-05,1.04156]
[1778703951231,51.7,79635.64,0.0,-0.98586,2e-05,1.04156]
[1778703951316,51.7,79636.76,0.0,-0.98583,2e-05,1.04329]
[1778703951441,51.7,79635.9,0.0,-0.98585,2e-05,1.04196]
[1778703954463,51.7,79636.78,0.0,-0.98583,2e-05,1.04332]
[1778703955436,51.7,79636.78,0.0,-0.98583,2e-05,1.04332]
[1778703955565,51.7,79636.78,0.0,-0.98583,2e-05,1.04332]
[1778703955631,51.7,79638.02,0.0,-0.9858,2e-05,1.04523]
[1778703956477,51.7,79639.5,0.0,-0.98577,2e-05,1.04752]
[1778703957496,51.7,79639.5,0.0,-0.98577,2e-05,1.04752]
[1778703958348,51.7,79639.5,0.0,-0.98577,2e-05,1.04752]
[1778703957582,51.7,79641.92,0.0,-0.98571,2e-05,1.05127]
[1778703958568,51.7,79641.92,0.0,-0.98571,2e-05,1.05127]
[1778703958668,51.7,79644.03,0.0,-0.98566,2e-05,1.05454]
[1778703961455,51.7,79643.36,0.0,-0.98567,2e-05,1.0535]
[1778703964534,51.7,79644.32,0.0,-0.98565,2e-05,1.055]
[1778703967550,51.7,79644.4,0.0,-0.98565,2e-05,1.05512]
[1778703972519,51.7,79645.07,0.0,-0.98563,2e-05,1.05616]
[1778703972558,51.7,79645.07,0.0,-0.98563,2e-05,1.05616]
[1778703975613,51.7,79647.45,0.0,-0.98557,2e-05,1.05987]
[1778703976620,51.7,79642.37,0.0,-0.9857,2e-05,1.05197]
[1778703977627,51.7,79637.94,0.0,-0.9858,2e-05,1.04511]
[1778703978636,51.7,79637.94,0.0,-0.9858,2e-05,1.04511]
[1778703978646,51.7,79636.07,0.0,-0.98585,2e-05,1.04222]
[1778703979536,51.7,79636.07,0.0,-0.98585,2e-05,1.04222]
[1778703979558,51.7,79636.07,0.0,-0.98585,2e-05,1.04222]
[1778703980890,51.7,79636.04,0.0,-0.98585,2e-05,1.04218]
[1778703981326,51.7,79636.04,0.0,-0.98585,2e-05,1.04218]
[1778703985875,51.7,79635.6,0.0,-0.98586,2e-05,1.0415]
[1778703986220,51.7,79635.6,0.0,-0.98586,2e-05,1.0415]
[1778703987827,51.7,79635.17,0.0,-0.98587,2e-05,1.04084]
[1778703988057,51.7,79635.17,0.0,-0.98587,2e-05,1.04084]
[1778703990847,51.7,79634.97,0.0,-0.98588,2e-05,1.04053]
[1778703991295,51.7,79634.97,0.0,-0.98588,2e-05,1.04053]
[1778703993741,51.7,79633.51,0.0,-0.98597,2e-05,1.0339]
[1778703996763,51.7,79634.93,0.0,-0.98593,2e-05,1.03608]
[1778703997505,51.7,79634.93,0.0,-0.98593,2e-05,1.03608]
[1778703998040,51.7,79634.93,0.0,-0.98593,2e-05,1.03608]
[1778703998059,51.7,79634.93,0.0,-0.98593,2e-05,1.03608]
[1778704002802,51.7,79635.25,0.0,-0.98593,2e-05,1.03657]
[1778704004406,51.7,79635.25,0.0,-0.98593,2e-05,1.03657]
[1778704004561,51.7,79635.34,0.0,-0.98592,2e-05,1.03671]
[1778704008847,51.7,79636.97,0.0,-0.98589,2e-05,1.03922]
[1778704009504,51.7,79636.97,0.0,-0.98589,2e-05,1.03922]
[1778704009559,51.7,79636.97,0.0,-0.98589,2e-05,1.03922]
[1778704010898,51.7,79637.64,0.0,-0.98587,2e-05,1.04025]
[1778704011299,51.7,79637.64,0.0,-0.98587,2e-05,1.04025]
[1778704012389,51.7,79637.78,0.0,-0.98587,2e-05,1.04046]
[1778704014728,51.7,79638.74,0.0,-0.98584,2e-05,1.04194]
[1778704014811,51.7,79638.74,0.0,-0.98584,2e-05,1.04194]
[1778704015010,51.7,79638.74,0.0,-0.98584,2e-05,1.04194]
[1778704015816,51.7,79638.5,0.0,-0.98585,2e-05,1.04157]
[1778704016071,51.7,79638.5,0.0,-0.98585,2e-05,1.04157]
[1778704018992,51.7,79639.19,0.0,-0.98583,2e-05,1.04264]
[1778704019061,51.7,79639.19,0.0,-0.98583,2e-05,1.04264]
[1778704019082,51.7,79638.38,0.0,-0.98585,2e-05,1.04139]
[1778704024962,51.7,79638.31,0.0,-0.98585,2e-05,1.04128]
[1778704027070,51.7,79637.77,0.0,-0.98587,2e-05,1.04045]
[1778704027308,51.7,79637.77,0.0,-0.98587,2e-05,1.04045]
[1778704027348,51.7,79635.44,0.0,-0.98592,2e-05,1.03686]
[1778704027983,51.7,79634.14,0.0,-0.98595,2e-05,1.03487]
[1778704028990,51.7,79635.3,0.0,-0.98593,2e-05,1.03665]
[1778704030880,51.7,79635.28,0.0,-0.98593,2e-05,1.03662]
[1778704031237,51.7,79635.28,0.0,-0.98593,2e-05,1.03662]
[1778704033979,51.7,79635.21,0.0,-0.98593,2e-05,1.03651]
[1778704034059,51.7,79635.21,0.0,-0.98593,2e-05,1.03651]
[1778704034159,51.7,79634.38,0.0,-0.98595,2e-05,1.03524]
[1778704035033,51.7,79633.46,0.0,-0.98597,2e-05,1.03383]
[1778704036041,51.7,79634.25,0.0,-0.98595,2e-05,1.03504]
[1778704038054,51.7,79635.72,0.0,-0.98592,2e-05,1.03729]
[1778704042558,51.7,79636.07,0.0,-0.98591,2e-05,1.03783]
[1778704042809,51.7,79636.07,0.0,-0.98591,2e-05,1.03783]
[1778704043089,51.7,79634.14,0.0,-0.98595,2e-05,1.03487]
[1778704044096,51.7,79631.07,0.0,-0.98603,2e-05,1.03017]
[1778704045341,51.7,79631.07,0.0,-0.98603,2e-05,1.03017]
[1778704045374,51.7,79624.65,0.0,-0.98618,2e-05,1.0204]
[1778704045560,51.7,79624.65,0.0,-0.98618,2e-05,1.0204]
[1778704046110,51.7,79623.2,0.0,-0.98621,2e-05,1.0182]
[1778704047117,51.7,79624.24,0.0,-0.98619,2e-05,1.01978]
[1778704052153,51.7,79623.9,0.0,-0.98625,2e-05,1.01493]
[1778704057188,51.7,79622.64,0.0,-0.98628,2e-05,1.01303]
[1778704059190,51.7,79622.72,0.0,-0.98628,2e-05,1.01315]
[1778704059307,51.7,79622.72,0.0,-0.98628,2e-05,1.01315]
[1778704065244,51.7,79621.88,0.0,-0.9863,2e-05,1.01188]
[1778704070279,51.7,79621.7,0.0,-0.98631,2e-05,1.01161]
[1778704070633,51.7,79621.7,0.0,-0.98631,2e-05,1.01161]
[1778704070810,51.7,79621.7,0.0,-0.98631,2e-05,1.01161]
[1778704076321,51.7,79621.53,0.0,-0.98631,2e-05,1.01136]
[1778704077516,51.7,79621.91,0.0,-0.9863,2e-05,1.01193]
[1778704078313,51.7,79621.91,0.0,-0.9863,2e-05,1.01193]
[1778704078466,51.7,79621.91,0.0,-0.9863,2e-05,1.01193]
[1778704078336,51.7,79621.99,0.0,-0.9863,2e-05,1.01205]
[1778704080350,51.7,79618.22,0.0,-0.98639,2e-05,1.00638]
[1778704080517,51.7,79618.22,0.0,-0.98639,2e-05,1.00638]
[1778704080564,51.7,79618.22,0.0,-0.98639,2e-05,1.00638]
[1778704081357,51.7,79616.68,0.0,-0.98642,2e-05,1.00407]
[1778704087399,51.7,79616.24,0.0,-0.98643,2e-05,1.00341]
[1778704093516,51.7,79616.16,0.0,-0.98643,2e-05,1.00329]
[1778704093560,51.7,79616.16,0.0,-0.98643,2e-05,1.00329]
[1778704100490,51.7,79615.99,0.0,-0.98644,2e-05,1.00304]
[1778704105525,51.7,79616.22,0.0,-0.98643,2e-05,1.00338]
[1778704107570,51.7,79616.22,0.0,-0.98643,2e-05,1.00338]
[1778704107807,51.7,79616.22,0.0,-0.98643,2e-05,1.00338]
[1778704107908,51.7,79620.24,0.0,-0.98634,2e-05,1.00941]
[1778704108546,51.7,79622.53,0.0,-0.98629,2e-05,1.01286]
[1778704112574,51.7,79620.88,0.0,-0.98638,2e-05,1.00607]
[1778704115595,51.7,79622.65,0.0,-0.98634,2e-05,1.00873]
[1778704117465,51.7,79622.65,0.0,-0.98634,2e-05,1.00873]
[1778704117565,51.7,79623.23,0.0,-0.98633,2e-05,1.0096]
[1778704122375,51.7,79623.28,0.0,-0.98632,2e-05,1.00967]
[1778704122532,51.7,79623.28,0.0,-0.98632,2e-05,1.00967]
[1778704122566,51.7,79623.92,0.0,-0.98631,2e-05,1.01064]
[1778704123469,51.7,79623.92,0.0,-0.98631,2e-05,1.01064]
[1778704125665,51.7,79622.28,0.0,-0.98635,2e-05,1.00817]
[1778704131338,51.7,79622.24,0.0,-0.98635,2e-05,1.00811]
[1778704131565,51.7,79622.21,0.0,-0.98635,2e-05,1.00806]
[1778704131707,51.7,79621.16,0.0,-0.98637,2e-05,1.00649]
[1778704135907,51.7,79620.95,0.0,-0.98638,2e-05,1.00617]
[1778704136296,51.7,79620.95,0.0,-0.98638,2e-05,1.00617]
[1778704140458,51.7,79620.85,0.0,-0.98638,2e-05,1.00602]
[1778704140559,51.7,79620.85,0.0,-0.98638,2e-05,1.00602]
[1778704140770,51.7,79618.99,0.0,-0.98642,2e-05,1.00323]
[1778704141777,51.7,79616.66,0.0,-0.98648,2e-05,0.99975]
[1778704144988,51.7,79616.72,0.0,-0.98648,2e-05,0.99984]
[1778704145057,51.7,79616.72,0.0,-0.98648,2e-05,0.99984]
[1778704145089,51.7,79615.96,0.0,-0.98649,2e-05,0.9987]
[1778704146813,51.7,79615.12,0.0,-0.98651,2e-05,0.99745]
[1778704151848,51.7,79615.16,0.0,-0.98651,2e-05,0.99751]
[1778704157523,51.7,79615.84,0.0,-0.9865,2e-05,0.99852]
[1778704156883,51.7,79614.84,0.0,-0.98652,2e-05,0.99703]
[1778704159988,51.7,79615.0,0.0,-0.98652,2e-05,0.99727]
[1778704162498,51.7,79614.93,0.0,-0.98652,2e-05,0.99717]
[1778704162569,51.7,79614.93,0.0,-0.98652,2e-05,0.99717]
[1778704168967,51.7,79613.63,0.0,-0.98655,2e-05,0.99523]
[1778704169828,51.7,79613.63,0.0,-0.98655,2e-05,0.99523]
[1778704170060,51.7,79613.63,0.0,-0.98655,2e-05,0.99523]
[1778704172541,51.7,79613.35,0.0,-0.98656,2e-05,0.99481]
[1778704178236,51.7,79612.78,0.0,-0.98662,2e-05,0.9897]
[1778704179340,51.7,79612.97,0.0,-0.98662,2e-05,0.98998]
[1778704179561,51.7,79612.97,0.0,-0.98662,2e-05,0.98998]
[1778704179364,51.7,79608.62,0.0,-0.98672,2e-05,0.98354]
[1778704180044,51.7,79605.97,0.0,-0.98678,2e-05,0.97964]
[1778704182514,51.7,79605.7,0.0,-0.98679,2e-05,0.97924]
[1778704182531,51.7,79604.87,0.0,-0.98681,2e-05,0.97802]
[1778704184372,51.7,79604.46,0.0,-0.98681,2e-05,0.97742]
[1778704185114,51.7,79604.28,0.0,-0.98682,2e-05,0.97716]
[1778704185310,51.7,79604.28,0.0,-0.98682,2e-05,0.97716]
[1778704188100,51.7,79602.86,0.0,-0.98685,2e-05,0.97507]
[1778704191121,51.7,79599.79,0.0,-0.98692,2e-05,0.97058]
[1778704191834,51.7,79599.79,0.0,-0.98692,2e-05,0.97058]
[1778704192063,51.7,79599.79,0.0,-0.98692,2e-05,0.97058]
[1778704193135,51.7,79598.65,0.0,-0.98695,2e-05,0.96892]
[1778704198170,51.7,79598.57,0.0,-0.98695,2e-05,0.9688]
[1778704199365,51.7,79598.57,0.0,-0.98695,2e-05,0.9688]
[1778704199565,51.7,79598.57,0.0,-0.98695,2e-05,0.9688]
[1778704200889,51.7,79598.35,0.0,-0.98695,2e-05,0.96848]
[1778704201228,51.7,79598.35,0.0,-0.98695,2e-05,0.96848]
[1778704205887,51.7,79599.04,0.0,-0.98694,2e-05,0.96949]
[1778704206284,51.7,79599.04,0.0,-0.98694,2e-05,0.96949]
[1778704212269,51.7,79599.44,0.0,-0.98693,2e-05,0.97007]
[1778704215758,51.7,79599.52,0.0,-0.98693,2e-05,0.97019]
[1778704215809,51.7,79599.52,0.0,-0.98693,2e-05,0.97019]
[1778704220577,51.7,79599.36,0.0,-0.98693,2e-05,0.96996]
[1778704220326,51.7,79606.3,0.0,-0.98677,2e-05,0.98012]
[1778704220807,51.7,79606.3,0.0,-0.98677,2e-05,0.98012]
[1778704221333,51.7,79611.98,0.0,-0.98664,2e-05,0.98851]
[1778704222538,51.7,79611.98,0.0,-0.98664,2e-05,0.98851]
[1778704222550,51.7,79614.9,0.0,-0.98658,2e-05,0.99284]
[1778704223347,51.7,79615.73,0.0,-0.98656,2e-05,0.99408]
[1778704226683,51.7,79616.27,0.0,-0.98654,2e-05,0.99488]
[1778704231403,51.7,79616.94,0.0,-0.98658,2e-05,0.9916]
[1778704232410,51.7,79619.96,0.0,-0.98651,2e-05,0.99609]
[1778704233417,51.7,79620.93,0.0,-0.98649,2e-05,0.99754]
[1778704233686,51.7,79620.93,0.0,-0.98649,2e-05,0.99754]
[1778704233808,51.7,79620.93,0.0,-0.98649,2e-05,0.99754]
[1778704235899,51.7,79621.2,0.0,-0.98649,2e-05,0.99794]
[1778704236335,51.7,79621.2,0.0,-0.98649,2e-05,0.99794]
[1778704241473,51.7,79621.24,0.0,-0.98648,2e-05,0.998]
[1778704243217,51.7,79620.55,0.0,-0.9865,2e-05,0.99697]
[1778704243308,51.7,79620.55,0.0,-0.9865,2e-05,0.99697]
[1778704244494,51.7,79618.96,0.0,-0.98654,2e-05,0.9946]
[1778704257585,51.7,79619.84,0.0,-0.98652,2e-05,0.99591]
[1778704258426,51.7,79619.84,0.0,-0.98652,2e-05,0.99591]
[1778704258566,51.7,79619.84,0.0,-0.98652,2e-05,0.99591]
[1778704262136,51.7,79620.18,0.0,-0.98651,2e-05,0.99642]
[1778704262307,51.7,79620.18,0.0,-0.98651,2e-05,0.99642]
[1778704262620,51.7,79623.46,0.0,-0.98643,2e-05,1.00132]
[1778704263627,51.7,79625.38,0.0,-0.98639,2e-05,1.0042]
[1778704264634,51.7,79626.58,0.0,-0.98636,2e-05,1.006]
[1778704265930,51.7,79626.47,0.0,-0.98636,2e-05,1.00584]
[1778704266428,51.7,79626.47,0.0,-0.98636,2e-05,1.00584]
[1778704266648,51.7,79625.67,0.0,-0.98638,2e-05,1.00464]
[1778704271683,51.7,79625.64,0.0,-0.98638,2e-05,1.00459]
[1778704272561,51.7,79625.64,0.0,-0.98638,2e-05,1.00459]
[1778704274233,51.7,79625.59,0.0,-0.98638,2e-05,1.00451]
[1778704275711,51.7,79624.77,0.0,-0.9864,2e-05,1.00328]
[1778704278311,51.7,79625.21,0.0,-0.98639,2e-05,1.00394]
[1778704284774,51.7,79625.23,0.0,-0.98639,2e-05,1.00397]
[1778704289809,51.7,79625.48,0.0,-0.98639,2e-05,1.00435]
[1778704295923,51.7,79625.35,0.0,-0.98644,2e-05,0.99985]
[1778704296402,51.7,79625.35,0.0,-0.98644,2e-05,0.99985]
[1778704302532,51.7,79625.32,0.0,-0.98645,2e-05,0.9998]
[1778704304662,51.7,79625.34,0.0,-0.98644,2e-05,0.99983]
[1778704309949,51.7,79625.29,0.0,-0.98645,2e-05,0.99976]
[1778704314984,51.7,79625.26,0.0,-0.98645,2e-05,0.99971]
[1778704318726,51.7,79624.86,0.0,-0.98646,2e-05,0.99911]
[1778704318005,51.7,79626.31,0.0,-0.98642,2e-05,1.00128]
[1778704319012,51.7,79632.78,0.0,-0.98627,2e-05,1.01101]
[1778704320313,51.7,79632.78,0.0,-0.98627,2e-05,1.01101]
[1778704321027,51.7,79635.8,0.0,-0.9862,2e-05,1.01558]
[1778704325634,51.7,79635.8,0.0,-0.9862,2e-05,1.01558]
[1778704325735,51.7,79637.52,0.0,-0.98616,2e-05,1.01819]
[1778704328307,51.7,79636.79,0.0,-0.98618,2e-05,1.01708]
[1778704329083,51.7,79637.62,0.0,-0.98616,2e-05,1.01834]
[1778704332544,51.7,79636.95,0.0,-0.98617,2e-05,1.01732]
[1778704335692,51.7,79636.96,0.0,-0.98617,2e-05,1.01734]
[1778704342175,51.7,79637.22,0.0,-0.98617,2e-05,1.01773]
[1778704345196,51.7,79638.86,0.0,-0.98613,2e-05,1.02022]
[1778704346307,51.7,79638.86,0.0,-0.98613,2e-05,1.02022]
[1778704346408,51.7,79640.21,0.0,-0.98609,2e-05,1.02228]
[1778704347210,51.7,79642.87,0.0,-0.98603,2e-05,1.02633]
[1778704348217,51.7,79647.47,0.0,-0.98592,2e-05,1.03338]
[1778704349224,51.7,79648.55,0.0,-0.98589,2e-05,1.03504]
[1778704351238,51.7,79649.13,0.0,-0.98594,2e-05,1.03153]
[1778704352348,51.7,79649.13,0.0,-0.98594,2e-05,1.03153]
[1778704357563,51.7,79650.09,0.0,-0.98592,2e-05,1.033]
[1778704359169,51.7,79650.23,0.0,-0.98591,2e-05,1.03321]
[1778704359294,51.7,79650.66,0.0,-0.9859,2e-05,1.03387]
[1778704360301,51.7,79653.09,0.0,-0.98584,2e-05,1.03762]
[1778704362314,51.7,79653.09,0.0,-0.98584,2e-05,1.03762]
[1778704367350,51.7,79653.18,0.0,-0.98584,2e-05,1.03775]
[1778704372385,51.7,79653.58,0.0,-0.98583,2e-05,1.03837]
[1778704373392,51.7,79654.41,0.0,-0.98581,2e-05,1.03965]
[1778704374010,51.7,79654.41,0.0,-0.98581,2e-05,1.03965]
[1778704374059,51.7,79654.41,0.0,-0.98581,2e-05,1.03965]
[1778704375915,51.7,79654.41,0.0,-0.98581,2e-05,1.03965]
[1778704376350,51.7,79654.41,0.0,-0.98581,2e-05,1.03965]
[1778704376413,51.7,79656.77,0.0,-0.98575,2e-05,1.0433]
[1778704377349,51.7,79656.77,0.0,-0.98575,2e-05,1.0433]
[1778704377560,51.7,79656.77,0.0,-0.98575,2e-05,1.0433]
[1778704377660,51.7,79657.75,0.0,-0.98573,2e-05,1.04482]
[1778704380441,51.7,79663.58,0.0,-0.98559,2e-05,1.05388]
[1778704381782,51.7,79663.58,0.0,-0.98559,2e-05,1.05388]
[1778704381811,51.7,79663.58,0.0,-0.98559,2e-05,1.05388]
[1778704381448,51.7,79668.46,0.0,-0.98547,2e-05,1.06152]
[1778704382455,51.7,79669.35,0.0,-0.98544,2e-05,1.06292]
[1778704385477,51.7,79670.17,0.0,-0.98542,2e-05,1.06421]
[1778704387541,51.7,79669.77,0.0,-0.98543,2e-05,1.06358]
[1778704393970,51.7,79669.49,0.0,-0.98544,2e-05,1.06314]
[1778704397560,51.7,79669.49,0.0,-0.98544,2e-05,1.06314]
[1778704400046,51.7,79669.49,0.0,-0.98544,2e-05,1.06314]
[1778704402561,51.7,79669.49,0.0,-0.98544,2e-05,1.06314]
[1778704406244,51.7,79669.85,0.0,-0.98543,2e-05,1.0637]
[1778704406623,51.7,79671.15,0.0,-0.9854,2e-05,1.06575]
[1778704407519,51.7,79671.15,0.0,-0.9854,2e-05,1.06575]
[1778704407559,51.7,79671.15,0.0,-0.9854,2e-05,1.06575]
[1778704407630,51.7,79672.81,0.0,-0.98536,2e-05,1.06837]
[1778704412665,51.7,79671.47,0.0,-0.98545,2e-05,1.06176]
[1778704413631,51.7,79671.47,0.0,-0.98545,2e-05,1.06176]
[1778704413811,51.7,79671.47,0.0,-0.98545,2e-05,1.06176]
[1778704420721,51.7,79674.54,0.0,-0.98538,2e-05,1.06659]
[1778704421875,51.7,79674.54,0.0,-0.98538,2e-05,1.06659]
[1778704421728,51.7,79675.69,0.0,-0.98535,2e-05,1.0684]
[1778704422059,51.7,79675.69,0.0,-0.98535,2e-05,1.0684]
[1778704426763,51.7,79674.19,0.0,-0.98538,2e-05,1.06604]
[1778704427699,51.7,79674.19,0.0,-0.98538,2e-05,1.06604]
[1778704427815,51.7,79674.19,0.0,-0.98538,2e-05,1.06604]
[1778704437544,51.7,79674.88,0.0,-0.98537,2e-05,1.06712]
[1778704442763,51.7,79675.6,0.0,-0.98535,2e-05,1.06826]
[1778704445897,51.7,79687.35,0.0,-0.98505,3e-05,1.08693]
[1778704446904,51.7,79689.58,0.0,-0.985,3e-05,1.0905]
[1778704446961,51.7,79689.58,0.0,-0.985,3e-05,1.0905]
[1778704447911,51.7,79690.76,0.0,-0.98497,3e-05,1.09239]
[1778704448943,51.7,79693.56,0.0,-0.98489,3e-05,1.0969]
[1778704449950,51.7,79694.44,0.0,-0.98487,3e-05,1.09832]
[1778704452193,51.7,79693.93,0.0,-0.98489,3e-05,1.09749]
[1778704452313,51.7,79693.93,0.0,-0.98489,3e-05,1.09749]
[1778704458006,51.7,79693.7,0.0,-0.98489,3e-05,1.09712]
[1778704461028,51.7,79682.89,0.0,-0.98517,3e-05,1.07981]
[1778704462042,51.7,79672.6,0.0,-0.98542,2e-05,1.06353]
[1778704463043,51.7,79661.44,0.0,-0.9857,2e-05,1.0461]
[1778704464915,51.7,79661.44,0.0,-0.9857,2e-05,1.0461]
[1778704464050,51.7,79659.48,0.0,-0.98575,2e-05,1.04306]
[1778704467077,51.7,79656.61,0.0,-0.98582,2e-05,1.03862]
[1778704468082,51.7,79649.66,0.0,-0.98598,2e-05,1.02794]
[1778704469089,51.7,79648.39,0.0,-0.98601,2e-05,1.026]
[1778704471494,51.7,79648.4,0.0,-0.98601,2e-05,1.02601]
[1778704471561,51.7,79648.4,0.0,-0.98601,2e-05,1.02601]
[1778704473118,51.7,79646.73,0.0,-0.98611,2e-05,1.01908]
[1778704474125,51.7,79645.6,0.0,-0.98614,2e-05,1.01736]
[1778704477564,51.7,79645.6,0.0,-0.98614,2e-05,1.01736]
[1778704477603,51.7,79642.81,0.0,-0.9862,2e-05,1.01313]
[1778704478139,51.7,79642.81,0.0,-0.9862,2e-05,1.01313]
[1778704478759,51.7,79642.81,0.0,-0.9862,2e-05,1.01313]
[1778704478810,51.7,79642.81,0.0,-0.9862,2e-05,1.01313]
[1778704478908,51.7,79641.48,0.0,-0.98624,2e-05,1.01112]
[1778704480881,51.7,79641.44,0.0,-0.98624,2e-05,1.01106]
[1778704480887,51.7,79640.62,0.0,-0.98626,2e-05,1.00982]
[1778704481280,51.7,79640.62,0.0,-0.98626,2e-05,1.00982]
[1778704482181,51.7,79639.75,0.0,-0.98628,2e-05,1.00851]
[1778704483188,51.7,79636.13,0.0,-0.98636,2e-05,1.00306]
[1778704484396,51.7,79636.13,0.0,-0.98636,2e-05,1.00306]
[1778704484565,51.7,79636.13,0.0,-0.98636,2e-05,1.00306]
[1778704484635,51.7,79635.21,0.0,-0.98638,2e-05,1.00167]
[1778704490145,51.7,79635.16,0.0,-0.98638,2e-05,1.0016]
[1778704490312,51.7,79635.16,0.0,-0.98638,2e-05,1.0016]
[1778704490910,51.7,79635.16,0.0,-0.98638,2e-05,1.0016]
[1778704491310,51.7,79635.16,0.0,-0.98638,2e-05,1.0016]
[1778704498293,51.7,79635.7,0.0,-0.98637,2e-05,1.00241]
[1778704499294,51.7,79635.7,0.0,-0.98637,2e-05,1.00241]
[1778704499311,51.7,79635.7,0.0,-0.98637,2e-05,1.00241]
[1778704505342,51.7,79635.54,0.0,-0.98638,2e-05,1.00217]
[1778704507597,51.7,79635.54,0.0,-0.98638,2e-05,1.00217]
[1778704508813,51.7,79635.57,0.0,-0.98638,2e-05,1.00221]
[1778704508912,51.7,79636.37,0.0,-0.98636,2e-05,1.00342]
[1778704509513,51.7,79636.37,0.0,-0.98636,2e-05,1.00342]
[1778704509560,51.7,79636.37,0.0,-0.98636,2e-05,1.00342]
[1778704509620,51.7,79644.55,0.0,-0.98616,2e-05,1.01577]
[1778704510378,51.7,79647.69,0.0,-0.98609,2e-05,1.02054]
[1778704511385,51.7,79647.93,0.0,-0.98608,2e-05,1.02091]
[1778704512570,51.7,79647.93,0.0,-0.98608,2e-05,1.02091]
[1778704512629,51.7,79649.4,0.0,-0.98605,2e-05,1.02315]
[1778704513333,51.7,79649.4,0.0,-0.98605,2e-05,1.02315]
[1778704517300,51.7,79649.49,0.0,-0.98605,2e-05,1.02329]
[1778704517311,51.7,79649.49,0.0,-0.98605,2e-05,1.02329]
[1778704522541,51.7,79649.49,0.0,-0.98605,2e-05,1.02329]
[1778704525836,51.7,79649.49,0.0,-0.98605,2e-05,1.02329]
[1778704529620,51.7,79649.48,0.0,-0.98605,2e-05,1.02327]
[1778704529808,51.7,79649.48,0.0,-0.98605,2e-05,1.02327]
[1778704537554,51.7,79649.43,0.0,-0.9861,2e-05,1.01881]
[1778704542128,51.7,79649.52,0.0,-0.9861,2e-05,1.01895]
[1778704542904,51.7,79649.52,0.0,-0.9861,2e-05,1.01895]
[1778704542921,51.7,79648.01,0.0,-0.98614,2e-05,1.01665]
[1778704543067,51.7,79648.01,0.0,-0.98614,2e-05,1.01665]
[1778704547571,51.7,79647.71,0.0,-0.98615,2e-05,1.0162]
[1778704548131,51.7,79647.71,0.0,-0.98615,2e-05,1.0162]
[1778704549639,51.7,79648.07,0.0,-0.98614,2e-05,1.01674]
[1778704549810,51.7,79648.07,0.0,-0.98614,2e-05,1.01674]
[1778704550879,51.7,79647.84,0.0,-0.98614,2e-05,1.01639]
[1778704551289,51.7,79647.84,0.0,-0.98614,2e-05,1.01639]
[1778704551666,51.7,79648.75,0.0,-0.98612,2e-05,1.01778]
[1778704559722,51.7,79648.69,0.0,-0.98612,2e-05,1.01769]
[1778704566771,51.7,79648.43,0.0,-0.98613,2e-05,1.01729]
[1778704567878,51.7,79648.43,0.0,-0.98613,2e-05,1.01729]
[1778704568059,51.7,79648.43,0.0,-0.98613,2e-05,1.01729]
[1778704569793,51.7,79647.51,0.0,-0.98615,2e-05,1.01589]
[1778704571807,51.7,79646.05,0.0,-0.98618,2e-05,1.01368]
[1778704572440,51.7,79646.05,0.0,-0.98618,2e-05,1.01368]
[1778704572565,51.7,79646.05,0.0,-0.98618,2e-05,1.01368]
[1778704582556,51.7,79646.18,0.0,-0.98618,2e-05,1.01388]
[1778704583832,51.7,79645.76,0.0,-0.98619,2e-05,1.01324]
[1778704587566,51.7,79645.99,0.0,-0.98619,2e-05,1.01359]
[1778704588949,51.7,79645.98,0.0,-0.98619,2e-05,1.01357]
[1778704589018,51.7,79638.76,0.0,-0.98636,2e-05,1.00267]
[1778704589256,51.7,79638.76,0.0,-0.98636,2e-05,1.00267]
[1778704589310,51.7,79638.76,0.0,-0.98636,2e-05,1.00267]
[1778704589933,51.7,79636.53,0.0,-0.98641,2e-05,0.99933]
[1778704592954,51.7,79641.39,0.0,-0.98635,2e-05,1.00229]
[1778704593961,51.7,79643.88,0.0,-0.98629,2e-05,1.00604]
[1778704594506,51.7,79643.88,0.0,-0.98629,2e-05,1.00604]
[1778704594564,51.7,79643.88,0.0,-0.98629,2e-05,1.00604]
[1778704597593,51.7,79644.11,0.0,-0.98629,2e-05,1.00639]
[1778704600005,51.7,79643.3,0.0,-0.98631,2e-05,1.00517]
[1778704601031,51.7,79643.3,0.0,-0.98631,2e-05,1.00517]
[1778704603024,51.7,79637.9,0.0,-0.98643,2e-05,0.99706]
[1778704603292,51.7,79637.9,0.0,-0.98643,2e-05,0.99706]
[1778704603311,51.7,79637.9,0.0,-0.98643,2e-05,0.99706]
[1778704604031,51.7,79632.96,0.0,-0.98655,2e-05,0.98968]
[1778704605038,51.7,79630.76,0.0,-0.9866,2e-05,0.98641]
[1778704607052,51.7,79628.89,0.0,-0.98664,2e-05,0.98364]
[1778704608059,51.7,79626.39,0.0,-0.9867,2e-05,0.97994]
[1778704609066,51.7,79624.78,0.0,-0.98674,2e-05,0.97757]
[1778704609743,51.7,79624.78,0.0,-0.98674,2e-05,0.97757]
[1778704609809,51.7,79624.78,0.0,-0.98674,2e-05,0.97757]
[1778704610903,51.7,79624.8,0.0,-0.98674,2e-05,0.9776]
[1778704611245,51.7,79624.8,0.0,-0.98674,2e-05,0.9776]
[1778704612087,51.7,79624.02,0.0,-0.98676,2e-05,0.97645]
[1778704617153,51.7,79624.17,0.0,-0.98675,2e-05,0.97667]
[1778704617590,51.7,79624.17,0.0,-0.98675,2e-05,0.97667]
[1778704617596,51.7,79629.01,0.0,-0.98664,2e-05,0.98382]
[1778704618315,51.7,79629.01,0.0,-0.98664,2e-05,0.98382]
[1778704618481,51.7,79629.01,0.0,-0.98664,2e-05,0.98382]
[1778704618502,51.7,79629.01,0.0,-0.98664,2e-05,0.98382]
[1778704618560,51.7,79629.01,0.0,-0.98664,2e-05,0.98382]
[1778704618659,51.7,79630.3,0.0,-0.98661,2e-05,0.98573]
[1778704621010,51.7,79630.93,0.0,-0.9866,2e-05,0.98666]
[1778704621059,51.7,79630.93,0.0,-0.9866,2e-05,0.98666]
[1778704621151,51.7,79636.33,0.0,-0.98647,2e-05,0.99471]
[1778704622158,51.7,79637.69,0.0,-0.98644,2e-05,0.99674]
[1778704625921,51.7,79637.65,0.0,-0.98644,2e-05,0.99668]
[1778704626377,51.7,79637.7,0.0,-0.98644,2e-05,0.99676]
[1778704627466,51.7,79637.64,0.0,-0.98644,2e-05,0.99667]
[1778704631013,51.7,79637.57,0.0,-0.98644,2e-05,0.99656]
[1778704631059,51.7,79637.57,0.0,-0.98644,2e-05,0.99656]
[1778704630214,51.7,79639.53,0.0,-0.9864,2e-05,0.9995]
[1778704633235,51.7,79638.34,0.0,-0.98642,2e-05,0.99771]
[1778704638270,51.7,79636.9,0.0,-0.98646,2e-05,0.99556]
[1778704639734,51.7,79636.9,0.0,-0.98646,2e-05,0.99556]
[1778704639810,51.7,79636.9,0.0,-0.98646,2e-05,0.99556]
[1778704643626,51.7,79637.28,0.0,-0.98645,2e-05,0.99613]
[1778704649347,51.7,79636.88,0.0,-0.98646,2e-05,0.99553]
[1778704650915,51.7,79636.88,0.0,-0.98646,2e-05,0.99553]
[1778704651369,51.7,79636.86,0.0,-0.98646,2e-05,0.9955]
[1778704656396,51.7,79636.84,0.0,-0.98652,2e-05,0.99115]
[1778704658360,51.7,79636.55,0.0,-0.98652,2e-05,0.99072]
[1778704658562,51.7,79636.55,0.0,-0.98652,2e-05,0.99072]
[1778704662438,51.7,79629.42,0.0,-0.98669,2e-05,0.98014]
[1778704663432,51.7,79629.42,0.0,-0.98669,2e-05,0.98014]
[1778704663557,51.7,79629.42,0.0,-0.98669,2e-05,0.98014]
[1778704663658,51.7,79626.92,0.0,-0.98674,2e-05,0.97645]
[1778704665933,51.7,79627.42,0.0,-0.98673,2e-05,0.97719]
[1778704666397,51.7,79627.4,0.0,-0.98673,2e-05,0.97716]
[1778704666466,51.7,79625.78,0.0,-0.98677,2e-05,0.97477]
[1778704669888,51.7,79625.5,0.0,-0.98678,2e-05,0.97436]
[1778704670059,51.7,79625.5,0.0,-0.98678,2e-05,0.97436]
[1778704675920,51.7,79624.79,0.0,-0.98679,2e-05,0.97332]
[1778704676352,51.7,79624.79,0.0,-0.98679,2e-05,0.97332]
[1778704680230,51.7,79624.87,0.0,-0.98679,2e-05,0.97344]
[1778704680308,51.7,79624.87,0.0,-0.98679,2e-05,0.97344]
[1778704680565,51.7,79631.25,0.0,-0.98664,2e-05,0.98285]
[1778704681572,51.7,79637.3,0.0,-0.9865,2e-05,0.99184]
[1778704682431,51.7,79637.3,0.0,-0.9865,2e-05,0.99184]
[1778704682567,51.7,79637.3,0.0,-0.9865,2e-05,0.99184]
[1778704682667,51.7,79641.01,0.0,-0.98642,2e-05,0.99739]
[1778704685600,51.7,79642.36,0.0,-0.98639,2e-05,0.99941]
[1778704687612,51.7,79642.11,0.0,-0.98639,2e-05,0.99904]
[1778704688475,51.7,79642.66,0.0,-0.98638,2e-05,0.99986]
[1778704688561,51.7,79642.66,0.0,-0.98638,2e-05,0.99986]
[1778704692417,51.7,79642.75,0.0,-0.98638,2e-05,1.0]
[1778704692472,51.7,79642.75,0.0,-0.98638,2e-05,1.0]
[1778704694501,51.7,79642.4,0.0,-0.98639,2e-05,0.99947]
[1778704694577,51.7,79642.4,0.0,-0.98639,2e-05,0.99947]
[1778704694957,51.7,79642.4,0.0,-0.98639,2e-05,0.99947]
[1778704695057,51.7,79642.4,0.0,-0.98639,2e-05,0.99947]
[1778704695157,51.7,79642.44,0.0,-0.98638,2e-05,0.99953]
[1778704698310,51.7,79642.57,0.0,-0.98638,2e-05,0.99973]
[1778704703728,51.7,79642.43,0.0,-0.98638,2e-05,0.99952]
[1778704706691,51.7,79642.48,0.0,-0.98638,2e-05,0.99959]
[1778704706809,51.7,79642.48,0.0,-0.98638,2e-05,0.99959]
[1778704712609,51.7,79642.35,0.0,-0.98639,2e-05,0.9994]
[1778704714742,51.7,79641.98,0.0,-0.98645,2e-05,0.99451]
[1778704723868,51.7,79642.0,0.0,-0.98645,2e-05,0.99454]
[1778704728611,51.7,79642.08,0.0,-0.98645,2e-05,0.99466]
[1778704728806,51.7,79642.08,0.0,-0.98645,2e-05,0.99466]
[1778704737616,51.7,79641.57,0.0,-0.98646,2e-05,0.9939]
[1778704739236,51.7,79641.57,0.0,-0.98646,2e-05,0.9939]
[1778704741465,51.7,79641.09,0.0,-0.98647,2e-05,0.99318]
[1778704741560,51.7,79641.09,0.0,-0.98647,2e-05,0.99318]
[1778704747030,51.7,79642.02,0.0,-0.98645,2e-05,0.99457]
[1778704747223,51.7,79642.02,0.0,-0.98645,2e-05,0.99457]
[1778704747308,51.7,79642.02,0.0,-0.98645,2e-05,0.99457]
[1778704747633,51.7,79642.02,0.0,-0.98645,2e-05,0.99457]
[1778704751058,51.7,79645.38,0.0,-0.98637,2e-05,0.99961]
[1778704751467,51.7,79645.38,0.0,-0.98637,2e-05,0.99961]
[1778704751664,51.7,79645.38,0.0,-0.98637,2e-05,0.99961]
[1778704751809,51.7,79645.38,0.0,-0.98637,2e-05,0.99961]
[1778704752065,51.7,79647.57,0.0,-0.98632,2e-05,1.0029]
[1778704757100,51.7,79645.18,0.0,-0.98638,2e-05,0.99931]
[1778704762615,51.7,79645.18,0.0,-0.98638,2e-05,0.99931]
[1778704764860,51.7,79644.87,0.0,-0.98638,2e-05,0.99884]
[1778704765060,51.7,79644.87,0.0,-0.98638,2e-05,0.99884]
[1778704765156,51.7,79642.83,0.0,-0.98643,2e-05,0.99578]
[1778704768816,51.7,79642.37,0.0,-0.98644,2e-05,0.99509]
[1778704771256,51.7,79641.12,0.0,-0.98653,2e-05,0.98891]
[1778704771306,51.7,79641.12,0.0,-0.98653,2e-05,0.98891]
[1778704772609,51.7,79641.09,0.0,-0.98653,2e-05,0.98886]
[1778704778247,51.7,79640.83,0.0,-0.98654,2e-05,0.98847]
[1778704779914,51.7,79640.83,0.0,-0.98654,2e-05,0.98847]
[1778704785296,51.7,79640.38,0.0,-0.98655,2e-05,0.9878]
[1778704788317,51.7,79641.44,0.0,-0.98652,2e-05,0.98938]
[1778704790000,51.7,79641.44,0.0,-0.98652,2e-05,0.98938]
[1778704790059,51.7,79641.44,0.0,-0.98652,2e-05,0.98938]
[1778704796373,51.7,79641.22,0.0,-0.98653,2e-05,0.98905]
[1778704799317,51.7,79641.26,0.0,-0.98653,2e-05,0.98911]
[1778704799394,51.7,79643.56,0.0,-0.98647,2e-05,0.99255]
[1778704800401,51.7,79644.71,0.0,-0.98644,2e-05,0.99426]
[1778704801408,51.7,79646.74,0.0,-0.9864,2e-05,0.99731]
[1778704802308,51.7,79646.74,0.0,-0.9864,2e-05,0.99731]
[1778704808457,51.7,79645.12,0.0,-0.98644,2e-05,0.99488]
[1778704812641,51.7,79645.12,0.0,-0.98644,2e-05,0.99488]
[1778704814991,51.7,79645.12,0.0,-0.98644,2e-05,0.99488]
[1778704815819,51.7,79645.12,0.0,-0.98644,2e-05,0.99488]
[1778704816043,51.7,79645.12,0.0,-0.98644,2e-05,0.99488]
[1778704817595,51.7,79645.12,0.0,-0.98644,2e-05,0.99488]
[1778704820998,51.7,79645.12,0.0,-0.98644,2e-05,0.99488]
[1778704828598,51.7,79645.12,0.0,-0.98644,2e-05,0.99488]
[1778704832031,51.7,79645.12,0.0,-0.98649,2e-05,0.99055]
[1778704834308,51.7,79645.12,0.0,-0.98649,2e-05,0.99055]
[1778704837649,51.7,79645.12,0.0,-0.98649,2e-05,0.99055]
[1778704841489,51.7,79645.12,0.0,-0.98649,2e-05,0.99055]
[1778704847732,51.7,79645.16,0.0,-0.98649,2e-05,0.99061]
[1778704849746,51.7,79648.13,0.0,-0.98642,2e-05,0.99505]
[1778704850484,51.7,79648.13,0.0,-0.98642,2e-05,0.99505]
[1778704850754,51.7,79664.06,0.0,-0.98604,2e-05,1.01914]
[1778704851760,51.7,79662.08,0.0,-0.98609,2e-05,1.01612]
[1778704852767,51.7,79661.82,0.0,-0.9861,2e-05,1.01572]
[1778704853774,51.7,79664.89,0.0,-0.98602,2e-05,1.02041]
[1778704854781,51.7,79663.88,0.0,-0.98605,2e-05,1.01886]
[1778704855788,51.7,79663.04,0.0,-0.98607,2e-05,1.01758]
[1778704860831,51.7,79651.29,0.0,-0.98635,2e-05,0.99979]
[1778704861838,51.7,79642.33,0.0,-0.98656,2e-05,0.98639]
[1778704862850,51.7,79641.24,0.0,-0.98658,2e-05,0.98477]
[1778704863857,51.7,79648.1,0.0,-0.98642,2e-05,0.995]
[1778704865870,51.7,79649.02,0.0,-0.9864,2e-05,0.99638]
[1778704866877,51.7,79649.94,0.0,-0.98638,2e-05,0.99776]
[1778704868891,51.7,79652.34,0.0,-0.98632,2e-05,1.00137]
[1778704871912,51.7,79651.44,0.0,-0.98634,2e-05,1.00002]
[1778704873926,51.7,79654.6,0.0,-0.98627,2e-05,1.00478]
[1778704878961,51.7,79659.47,0.0,-0.98615,2e-05,1.01215]
[1778704882664,51.7,79659.37,0.0,-0.98616,2e-05,1.012]
[1778704888011,51.7,79659.27,0.0,-0.98616,2e-05,1.01185]
[1778704892053,51.7,79657.71,0.0,-0.98625,2e-05,1.0051]
[1778704894067,51.7,79656.83,0.0,-0.98627,2e-05,1.00378]
[1778704899102,51.7,79656.66,0.0,-0.98628,2e-05,1.00352]
[1778704902634,51.7,79656.73,0.0,-0.98628,2e-05,1.00362]
[1778704905129,51.7,79656.67,0.0,-0.98628,2e-05,1.00353]
[1778704911186,51.7,79656.56,0.0,-0.98628,2e-05,1.00337]
[1778704918235,51.7,79657.07,0.0,-0.98627,2e-05,1.00414]
[1778704923270,51.7,79656.52,0.0,-0.98628,2e-05,1.00331]
[1778704929312,51.7,79658.42,0.0,-0.98624,2e-05,1.00618]
[1778704930936,51.7,79658.5,0.0,-0.98623,2e-05,1.0063]
[1778704931288,51.7,79658.5,0.0,-0.98623,2e-05,1.0063]
[1778704939382,51.7,79658.33,0.0,-0.98624,2e-05,1.00604]
[1778704943410,51.7,79659.16,0.0,-0.98622,2e-05,1.0073]
[1778704950459,51.7,79659.55,0.0,-0.98621,2e-05,1.00789]
[1778704953480,51.7,79659.81,0.0,-0.98626,2e-05,1.0039]
[1778704957508,51.7,79660.86,0.0,-0.98624,2e-05,1.00549]
[1778704958515,51.7,79662.24,0.0,-0.9862,2e-05,1.00758]
[1778704963551,51.7,79662.64,0.0,-0.98619,2e-05,1.00818]
[1778704964558,51.7,79661.66,0.0,-0.98622,2e-05,1.0067]
[1778704967579,51.7,79663.11,0.0,-0.98618,2e-05,1.00889]
[1778704969593,51.7,79664.62,0.0,-0.98615,2e-05,1.01119]
[1778704970600,51.7,79663.81,0.0,-0.98616,2e-05,1.00996]
[1778704975636,51.7,79664.16,0.0,-0.98616,2e-05,1.01049]
[1778704980671,51.7,79664.8,0.0,-0.98614,2e-05,1.01146]
[1778704981678,51.7,79670.79,0.0,-0.986,2e-05,1.02059]
[1778704982685,51.7,79677.94,0.0,-0.98582,2e-05,1.03158]
[1778704983692,51.7,79681.2,0.0,-0.98574,2e-05,1.03662]
[1778704988727,51.7,79681.3,0.0,-0.98574,2e-05,1.03677]
[1778704990609,51.7,79681.25,0.0,-0.98574,2e-05,1.03669]
[1778704992755,51.7,79682.77,0.0,-0.98571,2e-05,1.03905]
[1778704993762,51.7,79685.0,0.0,-0.98565,2e-05,1.04251]
[1778704994769,51.7,79683.41,0.0,-0.98569,2e-05,1.04004]
[1778704996783,51.7,79687.38,0.0,-0.98559,2e-05,1.04622]
[1778704997700,51.7,79687.38,0.0,-0.98559,2e-05,1.04622]
[1778705000811,51.7,79689.52,0.0,-0.98554,2e-05,1.04956]
[1778705001953,51.7,79689.52,0.0,-0.98554,2e-05,1.04956]
[1778705002316,51.7,79689.52,0.0,-0.98554,2e-05,1.04956]
[1778705002363,51.7,79689.33,0.0,-0.98554,2e-05,1.04927]
[1778705007081,51.7,79689.33,0.0,-0.98554,2e-05,1.04927]
[1778705010307,51.7,79689.18,0.0,-0.98555,2e-05,1.04903]
[1778705010920,51.7,79689.01,0.0,-0.98555,2e-05,1.04877]
[1778705011322,51.7,79689.01,0.0,-0.98555,2e-05,1.04877]
[1778705011888,51.7,79690.71,0.0,-0.98557,2e-05,1.04692]
[1778705012582,51.7,79690.71,0.0,-0.98557,2e-05,1.04692]
[1778705012895,51.7,79692.69,0.0,-0.98552,2e-05,1.05001]
[1778705014957,51.7,79692.95,0.0,-0.98551,2e-05,1.05042]
[1778705015060,51.7,79692.95,0.0,-0.98551,2e-05,1.05042]
[1778705015159,51.7,79694.42,0.0,-0.98548,2e-05,1.05273]
[1778705017247,51.7,79694.82,0.0,-0.98547,2e-05,1.05335]
[1778705017930,51.7,79699.23,0.0,-0.98536,3e-05,1.06029]
[1778705018755,51.7,79699.23,0.0,-0.98536,3e-05,1.06029]
[1778705018820,51.7,79699.23,0.0,-0.98536,3e-05,1.06029]
[1778705018937,51.7,79700.02,0.0,-0.98534,3e-05,1.06154]
[1778705019945,51.7,79701.56,0.0,-0.9853,3e-05,1.06397]
[1778705020935,51.7,79701.56,0.0,-0.9853,3e-05,1.06397]
[1778705021368,51.7,79701.56,0.0,-0.9853,3e-05,1.06397]
[1778705021385,51.7,79703.87,0.0,-0.98524,3e-05,1.06763]
[1778705021999,51.7,79703.87,0.0,-0.98524,3e-05,1.06763]
[1778705022063,51.7,79703.87,0.0,-0.98524,3e-05,1.06763]
[1778705022965,51.7,79705.51,0.0,-0.9852,3e-05,1.07023]
[1778705023972,51.7,79706.75,0.0,-0.98517,3e-05,1.0722]
[1778705025193,51.7,79706.75,0.0,-0.98517,3e-05,1.0722]
[1778705025312,51.7,79706.75,0.0,-0.98517,3e-05,1.0722]
[1778705025353,51.7,79709.27,0.0,-0.9851,3e-05,1.07622]
[1778705025987,51.7,79711.65,0.0,-0.98504,3e-05,1.08002]
[1778705026993,51.7,79708.54,0.0,-0.98512,3e-05,1.07506]
[1778705029182,51.7,79708.21,0.0,-0.98513,3e-05,1.07453]
[1778705029313,51.7,79708.21,0.0,-0.98513,3e-05,1.07453]
[1778705029373,51.7,79706.49,0.0,-0.98517,3e-05,1.07179]
[1778705030014,51.7,79704.43,0.0,-0.98523,3e-05,1.06852]
[1778705035049,51.7,79704.65,0.0,-0.98522,3e-05,1.06887]
[1778705038275,51.7,79705.3,0.0,-0.9852,3e-05,1.0699]
[1778705038313,51.7,79705.3,0.0,-0.9852,3e-05,1.0699]
[1778705038317,51.7,79706.99,0.0,-0.98516,3e-05,1.07259]
[1778705044505,51.7,79707.19,0.0,-0.98516,3e-05,1.0729]
[1778705044561,51.7,79707.65,0.0,-0.98514,3e-05,1.07364]
[1778705047661,51.7,79707.76,0.0,-0.98514,3e-05,1.07381]
[1778705048404,51.7,79707.76,0.0,-0.98514,3e-05,1.07381]
[1778705050917,51.7,79708.2,0.0,-0.98513,3e-05,1.07451]
[1778705054466,51.7,79708.14,0.0,-0.98513,3e-05,1.07442]
[1778705055502,51.7,79708.14,0.0,-0.98513,3e-05,1.07442]
[1778705055189,51.7,79704.37,0.0,-0.98523,3e-05,1.06842]
[1778705055562,51.7,79704.37,0.0,-0.98523,3e-05,1.06842]
[1778705056196,51.7,79699.14,0.0,-0.98536,3e-05,1.06015]
[1778705057502,51.7,79699.14,0.0,-0.98536,3e-05,1.06015]
[1778705057203,51.7,79695.53,0.0,-0.98545,2e-05,1.05447]
[1778705057570,51.7,79695.53,0.0,-0.98545,2e-05,1.05447]
[1778705058210,51.7,79693.46,0.0,-0.9855,2e-05,1.05122]
[1778705065928,51.7,79694.12,0.0,-0.98548,2e-05,1.05225]
[1778705066326,51.7,79694.12,0.0,-0.98548,2e-05,1.05225]
[1778705070934,51.7,79693.83,0.0,-0.98549,2e-05,1.0518]
[1778705071361,51.7,79693.83,0.0,-0.98549,2e-05,1.0518]
[1778705077343,51.7,79694.6,0.0,-0.98553,2e-05,1.04849]
[1778705077685,51.7,79694.6,0.0,-0.98553,2e-05,1.04849]
[1778705078661,51.7,79694.52,0.0,-0.98553,2e-05,1.04836]
[1778705078793,51.7,79694.52,0.0,-0.98553,2e-05,1.04836]
[1778705078811,51.7,79694.52,0.0,-0.98553,2e-05,1.04836]
[1778705088420,51.7,79694.29,0.0,-0.98554,2e-05,1.04801]
[1778705091298,51.7,79694.33,0.0,-0.98554,2e-05,1.04807]
[1778705091310,51.7,79694.33,0.0,-0.98554,2e-05,1.04807]
[1778705092714,51.7,79694.42,0.0,-0.98554,2e-05,1.04821]
[1778705094462,51.7,79695.28,0.0,-0.98552,2e-05,1.04955]
[1778705097037,51.7,79695.31,0.0,-0.98551,2e-05,1.0496]
[1778705097505,51.7,79695.31,0.0,-0.98551,2e-05,1.0496]
[1778705097561,51.7,79695.31,0.0,-0.98551,2e-05,1.0496]
[1778705104532,51.7,79701.13,0.0,-0.98537,3e-05,1.05874]
[1778705105539,51.7,79702.76,0.0,-0.98533,3e-05,1.06132]
[1778705105790,51.7,79702.76,0.0,-0.98533,3e-05,1.06132]
[1778705105809,51.7,79702.76,0.0,-0.98533,3e-05,1.06132]
[1778705106546,51.7,79704.3,0.0,-0.98529,3e-05,1.06375]
[1778705109567,51.7,79705.11,0.0,-0.98527,3e-05,1.06503]
[1778705110582,51.7,79705.11,0.0,-0.98527,3e-05,1.06503]
[1778705110810,51.7,79705.59,0.0,-0.98526,3e-05,1.06579]
[1778705115609,51.7,79706.69,0.0,-0.98523,3e-05,1.06754]
[1778705117623,51.7,79708.61,0.0,-0.98518,3e-05,1.07059]
[1778705118728,51.7,79708.61,0.0,-0.98518,3e-05,1.07059]
[1778705118807,51.7,79708.61,0.0,-0.98518,3e-05,1.07059]
[1778705118908,51.7,79709.96,0.0,-0.98515,3e-05,1.07274]
[1778705119637,51.7,79711.11,0.0,-0.98512,3e-05,1.07457]
[1778705122658,51.7,79712.07,0.0,-0.98509,3e-05,1.0761]
[1778705123665,51.7,79715.01,0.0,-0.98502,3e-05,1.0808]
[1778705124672,51.7,79710.59,0.0,-0.98513,3e-05,1.07374]
[1778705125687,51.7,79710.59,0.0,-0.98513,3e-05,1.07374]
[1778705125808,51.7,79710.59,0.0,-0.98513,3e-05,1.07374]
[1778705130714,51.7,79711.59,0.0,-0.9851,3e-05,1.07533]
[1778705131721,51.7,79712.57,0.0,-0.98514,3e-05,1.07231]
[1778705132755,51.7,79712.57,0.0,-0.98514,3e-05,1.07231]
[1778705132809,51.7,79712.57,0.0,-0.98514,3e-05,1.07231]
[1778705132908,51.7,79719.21,0.0,-0.98497,3e-05,1.08293]
[1778705133735,51.7,79720.28,0.0,-0.98494,3e-05,1.08465]
[1778705134742,51.7,79721.37,0.0,-0.98491,3e-05,1.0864]
[1778705135749,51.7,79722.42,0.0,-0.98489,3e-05,1.08809]
[1778705136757,51.7,79726.44,0.0,-0.98478,3e-05,1.09458]
[1778705138084,51.7,79726.44,0.0,-0.98478,3e-05,1.09458]
[1778705138183,51.7,79732.77,0.0,-0.98462,3e-05,1.10487]
[1778705139451,51.7,79732.77,0.0,-0.98462,3e-05,1.10487]
[1778705139559,51.7,79732.77,0.0,-0.98462,3e-05,1.10487]
[1778705142799,51.7,79730.1,0.0,-0.98469,3e-05,1.10052]
[1778705144595,51.7,79730.1,0.0,-0.98469,3e-05,1.10052]
[1778705143806,51.7,79727.93,0.0,-0.98474,3e-05,1.097]
[1778705144810,51.7,79727.93,0.0,-0.98474,3e-05,1.097]
[1778705149879,51.7,79728.33,0.0,-0.98473,3e-05,1.09765]
[1778705151918,51.7,79728.53,0.0,-0.98473,3e-05,1.09797]
[1778705152062,51.7,79728.53,0.0,-0.98473,3e-05,1.09797]
[1778705155922,51.7,79726.61,0.0,-0.98478,3e-05,1.09486]
[1778705156929,51.7,79727.79,0.0,-0.98475,3e-05,1.09677]
[1778705161459,51.7,79727.48,0.0,-0.98476,3e-05,1.09627]
[1778705162317,51.7,79727.48,0.0,-0.98476,3e-05,1.09627]
[1778705168007,51.7,79726.58,0.0,-0.98478,3e-05,1.09481]
[1778705170940,51.7,79726.62,0.0,-0.98478,3e-05,1.09488]
[1778705171372,51.7,79726.62,0.0,-0.98478,3e-05,1.09488]
[1778705173560,51.7,79726.51,0.0,-0.98478,3e-05,1.0947]
[1778705173809,51.7,79725.99,0.0,-0.9848,3e-05,1.09386]
[1778705174048,51.7,79724.21,0.0,-0.98484,3e-05,1.09098]
[1778705175055,51.7,79722.81,0.0,-0.98488,3e-05,1.08872]
[1778705179614,51.7,79722.58,0.0,-0.98488,3e-05,1.08835]
[1778705179809,51.7,79722.19,0.0,-0.98489,3e-05,1.08772]
[1778705186440,51.7,79721.35,0.0,-0.98492,3e-05,1.08637]
[1778705186557,51.7,79721.35,0.0,-0.98492,3e-05,1.08637]
[1778705186649,51.7,79716.35,0.0,-0.98504,3e-05,1.07834]
[1778705187141,51.7,79706.03,0.0,-0.98531,3e-05,1.06193]
[1778705188148,51.7,79696.11,0.0,-0.98555,2e-05,1.04634]
[1778705189625,51.7,79693.39,0.0,-0.98562,2e-05,1.04209]
[1778705192176,51.7,79691.85,0.0,-0.98572,2e-05,1.03521]
[1778705193183,51.7,79685.45,0.0,-0.98588,2e-05,1.02532]
[1778705194190,51.7,79684.09,0.0,-0.98591,2e-05,1.02323]
[1778705195197,51.7,79676.81,0.0,-0.98609,2e-05,1.01209]
[1778705196205,51.7,79674.76,0.0,-0.98614,2e-05,1.00897]
[1778705197212,51.7,79675.44,0.0,-0.98612,2e-05,1.01001]
[1778705198219,51.7,79673.97,0.0,-0.98615,2e-05,1.00777]
[1778705199800,51.7,79674.12,0.0,-0.98615,2e-05,1.008]
[1778705199807,51.7,79674.12,0.0,-0.98615,2e-05,1.008]
[1778705202247,51.7,79676.3,0.0,-0.9861,2e-05,1.01132]
[1778705203232,51.7,79676.3,0.0,-0.9861,2e-05,1.01132]
[1778705203310,51.7,79676.3,0.0,-0.9861,2e-05,1.01132]
[1778705203333,51.7,79675.23,0.0,-0.98612,2e-05,1.00969]
[1778705205268,51.7,79677.03,0.0,-0.98608,2e-05,1.01243]
[1778705206275,51.7,79678.3,0.0,-0.98605,2e-05,1.01436]
[1778705207247,51.7,79678.3,0.0,-0.98605,2e-05,1.01436]
[1778705207309,51.7,79678.3,0.0,-0.98605,2e-05,1.01436]
[1778705207348,51.7,79677.17,0.0,-0.98608,2e-05,1.01264]
[1778705209296,51.7,79675.62,0.0,-0.98611,2e-05,1.01028]
[1778705210542,51.7,79675.62,0.0,-0.98611,2e-05,1.01028]
[1778705210610,51.7,79667.28,0.0,-0.98631,2e-05,0.99766]
[1778705211310,51.7,79664.04,0.0,-0.98639,2e-05,0.99279]
[1778705212317,51.7,79661.57,0.0,-0.98645,2e-05,0.98909]
[1778705213756,51.7,79661.83,0.0,-0.98644,2e-05,0.98948]
[1778705213808,51.7,79661.83,0.0,-0.98644,2e-05,0.98948]
[1778705214331,51.7,79663.32,0.0,-0.98641,2e-05,0.99171]
[1778705215338,51.7,79668.43,0.0,-0.98629,2e-05,0.99939]
[1778705215922,51.7,79668.43,0.0,-0.98629,2e-05,0.99939]
[1778705216058,51.7,79668.43,0.0,-0.98629,2e-05,0.99939]
[1778705216345,51.7,79674.12,0.0,-0.98615,2e-05,1.008]
[1778705219366,51.7,79673.09,0.0,-0.98618,2e-05,1.00644]
[1778705225073,51.7,79673.19,0.0,-0.98617,2e-05,1.00659]
[1778705225567,51.7,79674.41,0.0,-0.98614,2e-05,1.00844]
[1778705226005,51.7,79674.41,0.0,-0.98614,2e-05,1.00844]
[1778705226059,51.7,79674.41,0.0,-0.98614,2e-05,1.00844]
[1778705230443,51.7,79675.34,0.0,-0.98612,2e-05,1.00986]
[1778705231801,51.7,79675.38,0.0,-0.98612,2e-05,1.00992]
[1778705231807,51.7,79675.38,0.0,-0.98612,2e-05,1.00992]
[1778705233464,51.7,79669.41,0.0,-0.98626,2e-05,1.00087]
[1778705234471,51.7,79667.01,0.0,-0.98632,2e-05,0.99725]
[1778705235168,51.7,79667.01,0.0,-0.98632,2e-05,0.99725]
[1778705235310,51.7,79667.01,0.0,-0.98632,2e-05,0.99725]
[1778705235478,51.7,79665.88,0.0,-0.98635,2e-05,0.99555]
[1778705235967,51.7,79665.88,0.0,-0.98635,2e-05,0.99555]
[1778705236376,51.7,79665.88,0.0,-0.98635,2e-05,0.99555]
[1778705236485,51.7,79665.86,0.0,-0.98635,2e-05,0.99552]
[1778705238499,51.7,79667.67,0.0,-0.9863,2e-05,0.99825]
[1778705239994,51.7,79668.36,0.0,-0.98629,2e-05,0.99929]
[1778705240059,51.7,79668.36,0.0,-0.98629,2e-05,0.99929]
[1778705240513,51.7,79672.63,0.0,-0.98619,2e-05,1.00574]
[1778705241520,51.7,79675.6,0.0,-0.98611,2e-05,1.01025]
[1778705242527,51.7,79676.99,0.0,-0.98608,2e-05,1.01237]
[1778705246555,51.7,79679.22,0.0,-0.98603,2e-05,1.01577]
[1778705247345,51.7,79679.22,0.0,-0.98603,2e-05,1.01577]
[1778705247560,51.7,79679.22,0.0,-0.98603,2e-05,1.01577]
[1778705248569,51.7,79680.35,0.0,-0.986,2e-05,1.0175]
[1778705249576,51.7,79678.66,0.0,-0.98604,2e-05,1.01491]
[1778705251906,51.7,79678.42,0.0,-0.98611,2e-05,1.01012]
[1778705252066,51.7,79678.42,0.0,-0.98611,2e-05,1.01012]
[1778705257723,51.7,79678.27,0.0,-0.98611,2e-05,1.00989]
[1778705259650,51.7,79670.55,0.0,-0.98629,2e-05,0.9982]
[1778705259836,51.7,79670.55,0.0,-0.98629,2e-05,0.9982]
[1778705260058,51.7,79670.55,0.0,-0.98629,2e-05,0.9982]
[1778705260658,51.7,79670.47,0.0,-0.9863,2e-05,0.99808]
[1778705261665,51.7,79671.88,0.0,-0.98626,2e-05,1.00021]
[1778705263635,51.7,79671.64,0.0,-0.98627,2e-05,0.99985]
[1778705263679,51.7,79677.9,0.0,-0.98612,2e-05,1.00933]
[1778705263811,51.7,79677.9,0.0,-0.98612,2e-05,1.00933]
[1778705264268,51.7,79677.9,0.0,-0.98612,2e-05,1.00933]
[1778705265957,51.7,79678.47,0.0,-0.9861,2e-05,1.0102]
[1778705266413,51.7,79678.47,0.0,-0.9861,2e-05,1.0102]
[1778705267598,51.7,79678.75,0.0,-0.9861,2e-05,1.01062]
[1778705270283,51.7,79678.59,0.0,-0.9861,2e-05,1.01038]
[1778705272713,51.7,79678.72,0.0,-0.9861,2e-05,1.01058]
[1778705275337,51.7,79678.68,0.0,-0.9861,2e-05,1.01052]
[1778705280798,51.7,79678.58,0.0,-0.9861,2e-05,1.01037]
[1778705282607,51.7,79678.58,0.0,-0.9861,2e-05,1.01037]
[1778705282766,51.7,79679.49,0.0,-0.98608,2e-05,1.01175]
[1778705282810,51.7,79679.49,0.0,-0.98608,2e-05,1.01175]
[1778705282812,51.7,79678.73,0.0,-0.9861,2e-05,1.01059]
[1778705285960,51.7,79678.86,0.0,-0.98609,2e-05,1.01079]
[1778705286411,51.7,79678.86,0.0,-0.98609,2e-05,1.01079]
[1778705289864,51.7,79680.12,0.0,-0.98606,2e-05,1.01271]
[1778705291239,51.7,79680.12,0.0,-0.98606,2e-05,1.01271]
[1778705291310,51.7,79680.12,0.0,-0.98606,2e-05,1.01271]
[1778705291340,51.7,79681.04,0.0,-0.98604,2e-05,1.01412]
[1778705292755,51.7,79681.04,0.0,-0.98604,2e-05,1.01412]
[1778705292885,51.7,79680.13,0.0,-0.98606,2e-05,1.01273]
[1778705295906,51.7,79679.4,0.0,-0.98608,2e-05,1.01161]
[1778705297602,51.7,79679.4,0.0,-0.98608,2e-05,1.01161]
[1778705297648,51.7,79679.4,0.0,-0.98608,2e-05,1.01161]
[1778705302755,51.7,79679.2,0.0,-0.98609,2e-05,1.01131]
[1778705302829,51.7,79679.16,0.0,-0.98609,2e-05,1.01125]
[1778705307747,51.7,79678.99,0.0,-0.98609,2e-05,1.01099]
[1778705309042,51.7,79678.93,0.0,-0.98609,2e-05,1.0109]
[1778705312355,51.7,79678.91,0.0,-0.98615,2e-05,1.00645]
[1778705312559,51.7,79678.91,0.0,-0.98615,2e-05,1.00645]
[1778705312652,51.7,79680.38,0.0,-0.98612,2e-05,1.00868]
[1778705317579,51.7,79680.77,0.0,-0.98611,2e-05,1.00928]
[1778705317796,51.7,79680.77,0.0,-0.98611,2e-05,1.00928]
[1778705317808,51.7,79680.77,0.0,-0.98611,2e-05,1.00928]
[1778705319361,51.7,79680.24,0.0,-0.98612,2e-05,1.00847]
[1778705323095,51.7,79679.38,0.0,-0.98614,2e-05,1.00716]
[1778705329137,51.7,79679.69,0.0,-0.98613,2e-05,1.00763]
[1778705334175,51.7,79679.44,0.0,-0.98614,2e-05,1.00725]
[1778705335990,51.7,79679.63,0.0,-0.98613,2e-05,1.00754]
[1778705336395,51.7,79679.63,0.0,-0.98613,2e-05,1.00754]
[1778705337735,51.7,79679.51,0.0,-0.98614,2e-05,1.00736]
[1778705338203,51.7,79678.18,0.0,-0.98617,2e-05,1.00534]
[1778705339185,51.7,79678.18,0.0,-0.98617,2e-05,1.00534]
[1778705339309,51.7,79678.18,0.0,-0.98617,2e-05,1.00534]
[1778705341174,51.7,79678.1,0.0,-0.98617,2e-05,1.00522]
[1778705342967,51.7,79678.04,0.0,-0.98617,2e-05,1.00513]
[1778705343057,51.7,79678.04,0.0,-0.98617,2e-05,1.00513]
[1778705343240,51.7,79679.42,0.0,-0.98614,2e-05,1.00722]
[1778705346075,51.7,79679.55,0.0,-0.98614,2e-05,1.00742]
[1778705346310,51.7,79679.55,0.0,-0.98614,2e-05,1.00742]
[1778705346408,51.7,79682.71,0.0,-0.98606,2e-05,1.01223]
[1778705347268,51.7,79685.01,0.0,-0.98601,2e-05,1.01574]
[1778705348275,51.7,79683.97,0.0,-0.98603,2e-05,1.01415]
[1778705349282,51.7,79683.19,0.0,-0.98605,2e-05,1.01296]
[1778705350160,51.7,79683.19,0.0,-0.98605,2e-05,1.01296]
[1778705350309,51.7,79683.19,0.0,-0.98605,2e-05,1.01296]
[1778705350316,51.7,79681.86,0.0,-0.98608,2e-05,1.01094]
[1778705350973,51.7,79681.86,0.0,-0.98608,2e-05,1.01094]
[1778705351414,51.7,79681.86,0.0,-0.98608,2e-05,1.01094]
[1778705352304,51.7,79680.85,0.0,-0.98611,2e-05,1.0094]
[1778705358345,51.7,79680.71,0.0,-0.98611,2e-05,1.00918]
[1778705361005,51.7,79680.53,0.0,-0.98611,2e-05,1.00891]
[1778705362309,51.7,79680.15,0.0,-0.98612,2e-05,1.00833]
[1778705367410,51.7,79680.19,0.0,-0.98612,2e-05,1.00839]
[1778705368417,51.7,79678.89,0.0,-0.98615,2e-05,1.00642]
[1778705369424,51.7,79677.38,0.0,-0.98619,2e-05,1.00413]
[1778705370431,51.7,79676.41,0.0,-0.98621,2e-05,1.00266]
[1778705371004,51.7,79676.41,0.0,-0.98621,2e-05,1.00266]
[1778705376473,51.7,79675.07,0.0,-0.9863,2e-05,0.99624]
[1778705377839,51.7,79675.07,0.0,-0.9863,2e-05,0.99624]
[1778705380005,51.7,79675.68,0.0,-0.98629,2e-05,0.99716]
[1778705383522,51.7,79673.53,0.0,-0.98634,2e-05,0.99392]
[1778705389564,51.7,79673.64,0.0,-0.98634,2e-05,0.99409]
[1778705390571,51.7,79678.9,0.0,-0.98621,2e-05,1.00202]
[1778705391578,51.7,79681.89,0.0,-0.98614,2e-05,1.00656]
[1778705392585,51.7,79683.5,0.0,-0.9861,2e-05,1.009]
[1778705400641,51.7,79682.92,0.0,-0.98611,2e-05,1.00812]
[1778705403662,51.7,79681.82,0.0,-0.98614,2e-05,1.00645]
[1778705411718,51.7,79681.07,0.0,-0.98616,2e-05,1.00531]
[1778705412812,51.7,79681.07,0.0,-0.98616,2e-05,1.00531]
[1778705413326,51.7,79681.07,0.0,-0.98616,2e-05,1.00531]
[1778705413732,51.7,79679.34,0.0,-0.9862,2e-05,1.00269]
[1778705417751,51.7,79678.82,0.0,-0.98621,2e-05,1.0019]
[1778705419384,51.7,79679.24,0.0,-0.9862,2e-05,1.00254]
[1778705424809,51.7,79679.32,0.0,-0.9862,2e-05,1.00266]
[1778705429844,51.7,79679.2,0.0,-0.9862,2e-05,1.00248]
[1778705432817,51.7,79679.2,0.0,-0.9862,2e-05,1.00248]
[1778705437587,51.7,79679.2,0.0,-0.98626,2e-05,0.99807]
[1778705440921,51.7,79674.44,0.0,-0.98638,2e-05,0.9909]
[1778705441928,51.7,79669.96,0.0,-0.98648,2e-05,0.9842]
[1778705445957,51.7,79672.51,0.0,-0.98642,2e-05,0.98801]
[1778705446964,51.7,79671.38,0.0,-0.98645,2e-05,0.98632]
[1778705450980,51.7,79671.25,0.0,-0.98645,2e-05,0.98612]
[1778705451395,51.7,79671.25,0.0,-0.98645,2e-05,0.98612]
[1778705455020,51.7,79670.53,0.0,-0.98647,2e-05,0.98505]
[1778705461062,51.7,79668.14,0.0,-0.98652,2e-05,0.98148]
[1778705462070,51.7,79664.29,0.0,-0.98661,2e-05,0.97576]
[1778705466098,51.7,79665.22,0.0,-0.98659,2e-05,0.97714]
[1778705467790,51.7,79666.92,0.0,-0.98655,2e-05,0.97967]
[1778705473148,51.7,79667.36,0.0,-0.98654,2e-05,0.98032]
[1778705474155,51.7,79665.82,0.0,-0.98658,2e-05,0.97803]
[1778705475956,51.7,79665.82,0.0,-0.98658,2e-05,0.97803]
[1778705475162,51.7,79664.91,0.0,-0.9866,2e-05,0.97668]
[1778705476311,51.7,79664.91,0.0,-0.9866,2e-05,0.97668]
[1778705476412,51.7,79664.91,0.0,-0.9866,2e-05,0.97668]
[1778705476481,51.7,79662.68,0.0,-0.98665,2e-05,0.97337]
[1778705477176,51.7,79659.47,0.0,-0.98673,2e-05,0.96863]
[1778705478183,51.7,79657.56,0.0,-0.98677,2e-05,0.96582]
[1778705479190,51.7,79654.95,0.0,-0.98683,2e-05,0.96198]
[1778705480197,51.7,79654.2,0.0,-0.98685,2e-05,0.96088]
[1778705484226,51.7,79653.3,0.0,-0.98687,2e-05,0.95957]
[1778705487247,51.7,79657.19,0.0,-0.98678,2e-05,0.96527]
[1778705489262,51.7,79664.64,0.0,-0.98661,2e-05,0.97628]
[1778705490269,51.7,79672.84,0.0,-0.98641,2e-05,0.9885]
[1778705491276,51.7,79672.94,0.0,-0.98647,2e-05,0.98428]
[1778705493290,51.7,79674.21,0.0,-0.98644,2e-05,0.98618]
[1778705497318,51.7,79669.75,0.0,-0.98654,2e-05,0.97953]
[1778705498325,51.7,79667.34,0.0,-0.9866,2e-05,0.97594]
[1778705500987,51.7,79667.08,0.0,-0.98661,2e-05,0.97556]
[1778705504367,51.7,79667.86,0.0,-0.98659,2e-05,0.97672]
[1778705508065,51.7,79667.87,0.0,-0.98659,2e-05,0.97673]
[1778705511417,51.7,79671.88,0.0,-0.98649,2e-05,0.9827]
[1778705512424,51.7,79674.21,0.0,-0.98644,2e-05,0.98618]
[1778705514444,51.7,79676.22,0.0,-0.98639,2e-05,0.98919]
[1778705515451,51.7,79677.59,0.0,-0.98636,2e-05,0.99125]
[1778705516458,51.7,79680.07,0.0,-0.9863,2e-05,0.99498]
[1778705521493,51.7,79679.77,0.0,-0.98631,2e-05,0.99453]
[1778705522796,51.7,79679.77,0.0,-0.98631,2e-05,0.99453]
[1778705525394,51.7,79679.92,0.0,-0.9863,2e-05,0.99476]
[1778705533579,51.7,79679.54,0.0,-0.98631,2e-05,0.99418]
[1778705534056,51.7,79679.54,0.0,-0.98631,2e-05,0.99418]
[1778705534586,51.7,79678.37,0.0,-0.98634,2e-05,0.99242]
[1778705535593,51.7,79677.25,0.0,-0.98637,2e-05,0.99074]
[1778705537607,51.7,79675.52,0.0,-0.98641,2e-05,0.98814]
[1778705539621,51.7,79672.98,0.0,-0.98647,2e-05,0.98434]
[1778705540984,51.7,79672.98,0.0,-0.98647,2e-05,0.98434]
[1778705540628,51.7,79671.78,0.0,-0.9865,2e-05,0.98255]
[1778705541400,51.7,79671.78,0.0,-0.9865,2e-05,0.98255]
[1778705541635,51.7,79672.39,0.0,-0.98648,2e-05,0.98346]
[1778705542310,51.7,79672.39,0.0,-0.98648,2e-05,0.98346]
[1778705545988,51.7,79672.39,0.0,-0.98648,2e-05,0.98346]
[1778705546409,51.7,79672.39,0.0,-0.98648,2e-05,0.98346]
[1778705552712,51.7,79672.61,0.0,-0.98653,2e-05,0.97943]
[1778705554726,51.7,79671.81,0.0,-0.98655,2e-05,0.97824]
[1778705559761,51.7,79671.79,0.0,-0.98655,2e-05,0.97821]
[1778705560979,51.7,79671.79,0.0,-0.98655,2e-05,0.97821]
[1778705561415,51.7,79671.74,0.0,-0.98655,2e-05,0.97813]
[1778705566810,51.7,79671.58,0.0,-0.98656,2e-05,0.9779]
[1778705569831,51.7,79673.7,0.0,-0.98651,2e-05,0.98105]
[1778705570990,51.7,79673.7,0.0,-0.98651,2e-05,0.98105]
[1778705571362,51.7,79673.49,0.0,-0.98651,2e-05,0.98074]
[1778705576880,51.7,79672.93,0.0,-0.98653,2e-05,0.97991]
[1778705577887,51.7,79671.55,0.0,-0.98656,2e-05,0.97785]
[1778705579901,51.7,79672.57,0.0,-0.98654,2e-05,0.97937]
[1778705580908,51.7,79670.76,0.0,-0.98658,2e-05,0.97668]
[1778705585990,51.7,79670.59,0.0,-0.98658,2e-05,0.97642]
[1778705586411,51.7,79670.55,0.0,-0.98658,2e-05,0.97636]
[1778705590992,51.7,79670.67,0.0,-0.98658,2e-05,0.97654]
[1778705591432,51.7,79670.98,0.0,-0.98657,2e-05,0.977]
[1778705597020,51.7,79672.02,0.0,-0.98655,2e-05,0.97855]
[1778705602055,51.7,79671.99,0.0,-0.98655,2e-05,0.97851]
[1778705602825,51.7,79671.99,0.0,-0.98655,2e-05,0.97851]
[1778705605895,51.7,79672.18,0.0,-0.98654,2e-05,0.97879]
[1778705612125,51.7,79671.58,0.0,-0.98662,2e-05,0.97355]
[1778705617160,51.7,79671.17,0.0,-0.98663,2e-05,0.97294]
[1778705620971,51.7,79670.84,0.0,-0.98663,2e-05,0.97245]
[1778705621369,51.7,79670.84,0.0,-0.98663,2e-05,0.97245]
[1778705624211,51.7,79672.33,0.0,-0.9866,2e-05,0.97466]
[1778705625218,51.7,79671.5,0.0,-0.98662,2e-05,0.97343]
[1778705631260,51.7,79671.39,0.0,-0.98662,2e-05,0.97326]
[1778705632874,51.7,79671.39,0.0,-0.98662,2e-05,0.97326]
[1778705634415,51.7,79671.57,0.0,-0.98662,2e-05,0.97353]
[1778705640323,51.7,79671.57,0.0,-0.98662,2e-05,0.97353]
[1778705646365,51.7,79671.62,0.0,-0.98662,2e-05,0.97361]
[1778705651400,51.7,79671.7,0.0,-0.98661,2e-05,0.97372]
[1778705652407,51.7,79672.47,0.0,-0.9866,2e-05,0.97487]
[1778705655984,51.7,79672.54,0.0,-0.98659,2e-05,0.97497]
[1778705656431,51.7,79672.54,0.0,-0.98659,2e-05,0.97497]
[1778705661470,51.7,79671.82,0.0,-0.98661,2e-05,0.9739]
[1778705663484,51.7,79670.63,0.0,-0.98664,2e-05,0.97214]
[1778705664491,51.7,79671.38,0.0,-0.98662,2e-05,0.97325]
[1778705665498,51.7,79667.81,0.0,-0.9867,2e-05,0.96797]
[1778705666505,51.7,79665.44,0.0,-0.98676,2e-05,0.96447]
[1778705667512,51.7,79664.38,0.0,-0.98678,2e-05,0.96291]
[1778705672547,51.7,79665.12,0.0,-0.98682,2e-05,0.95969]
[1778705673554,51.7,79664.41,0.0,-0.98684,2e-05,0.95865]
[1778705681610,51.7,79664.55,0.0,-0.98684,2e-05,0.95885]
[1778705684633,51.7,79663.36,0.0,-0.98686,2e-05,0.95711]
[1778705685983,51.7,79663.36,0.0,-0.98686,2e-05,0.95711]
[1778705686313,51.7,79663.36,0.0,-0.98686,2e-05,0.95711]
[1778705686402,51.7,79663.36,0.0,-0.98686,2e-05,0.95711]
[1778705686647,51.7,79663.33,0.0,-0.98687,2e-05,0.95707]
[1778705690675,51.7,79661.3,0.0,-0.98691,2e-05,0.9541]
[1778705695996,51.7,79661.18,0.0,-0.98691,2e-05,0.95392]
[1778705696445,51.7,79661.18,0.0,-0.98691,2e-05,0.95392]
[1778705701752,51.7,79662.02,0.0,-0.9869,2e-05,0.95515]
[1778705707795,51.7,79662.31,0.0,-0.98689,2e-05,0.95557]
[1778705710979,51.7,79662.42,0.0,-0.98689,2e-05,0.95573]
[1778705711385,51.7,79662.36,0.0,-0.98689,2e-05,0.95565]
[1778705717879,51.7,79662.36,0.0,-0.98689,2e-05,0.95565]
[1778705723907,51.7,79662.95,0.0,-0.98687,2e-05,0.95651]
[1778705724601,51.7,79662.95,0.0,-0.98687,2e-05,0.95651]
[1778705728942,51.7,79656.87,0.0,-0.98701,2e-05,0.94765]
[1778705732970,51.7,79655.32,0.0,-0.9871,2e-05,0.94113]
[1778705734984,51.7,79656.48,0.0,-0.98708,2e-05,0.94281]
[1778705740020,51.7,79657.02,0.0,-0.98707,2e-05,0.94359]
[1778705742900,51.7,79657.02,0.0,-0.98707,2e-05,0.94359]
[1778705749033,51.7,79657.02,0.0,-0.98707,2e-05,0.94359]
[1778705756132,51.7,79657.32,0.0,-0.98706,2e-05,0.94403]
[1778705763181,51.7,79656.89,0.0,-0.98707,2e-05,0.9434]
[1778705769223,51.7,79656.29,0.0,-0.98708,2e-05,0.94254]
[1778705770983,51.7,79656.45,0.0,-0.98708,2e-05,0.94277]
[1778705771347,51.7,79656.45,0.0,-0.98708,2e-05,0.94277]
[1778705777279,51.7,79656.83,0.0,-0.98707,2e-05,0.94332]
[1778705779293,51.7,79659.24,0.0,-0.98702,2e-05,0.94681]
[1778705781307,51.7,79660.15,0.0,-0.98699,2e-05,0.94813]
[1778705786342,51.7,79660.46,0.0,-0.98699,2e-05,0.94859]
[1778705791377,51.7,79660.46,0.0,-0.98704,2e-05,0.94431]
[1778705796412,51.7,79660.85,0.0,-0.98704,2e-05,0.94487]
[1778705797900,51.7,79660.85,0.0,-0.98704,2e-05,0.94487]
[1778705802675,51.7,79660.95,0.0,-0.98703,2e-05,0.94502]
[1778705802727,51.7,79663.48,0.0,-0.98698,2e-05,0.94869]
[1778705803461,51.7,79664.24,0.0,-0.98696,2e-05,0.9498]
[1778705805992,51.7,79664.1,0.0,-0.98696,2e-05,0.9496]
[1778705806442,51.7,79663.83,0.0,-0.98697,2e-05,0.9492]
[1778705812524,51.7,79662.71,0.0,-0.98699,2e-05,0.94757]
[1778705817559,51.7,79663.01,0.0,-0.98699,2e-05,0.94801]
[1778705822594,51.7,79662.71,0.0,-0.98699,2e-05,0.94757]
[1778705827629,51.7,79662.74,0.0,-0.98699,2e-05,0.94762]
[1778705831018,51.7,79662.9,0.0,-0.98699,2e-05,0.94785]
[1778705831458,51.7,79662.9,0.0,-0.98699,2e-05,0.94785]
[1778705832822,51.7,79662.87,0.0,-0.98699,2e-05,0.94781]
[1778705833671,51.7,79668.81,0.0,-0.98685,2e-05,0.95648]
[1778705834678,51.7,79672.52,0.0,-0.98677,2e-05,0.96192]
[1778705837214,51.7,79672.4,0.0,-0.98677,2e-05,0.96175]
[1778705841727,51.7,79673.77,0.0,-0.98674,2e-05,0.96376]
[1778705846762,51.7,79673.97,0.0,-0.98673,2e-05,0.96406]
[1778705856832,51.7,79673.95,0.0,-0.98679,2e-05,0.9597]
[1778705865897,51.7,79673.98,0.0,-0.98679,2e-05,0.95974]
[1778705870993,51.7,79674.19,0.0,-0.98679,2e-05,0.96005]
[1778705871444,51.7,79674.1,0.0,-0.98679,2e-05,0.95992]
[1778705872787,51.7,79674.26,0.0,-0.98678,2e-05,0.96015]
[1778705877169,51.7,79673.96,0.0,-0.98679,2e-05,0.95971]
[1778705884023,51.7,79674.08,0.0,-0.98679,2e-05,0.95989]
[1778705887894,51.7,79674.14,0.0,-0.98679,2e-05,0.95998]
[1778705893087,51.7,79674.3,0.0,-0.98678,2e-05,0.96021]
[1778705893740,51.7,79674.3,0.0,-0.98678,2e-05,0.96021]
[1778705897933,51.7,79674.24,0.0,-0.98678,2e-05,0.96012]
[1778705900438,51.7,79674.38,0.0,-0.98678,2e-05,0.96033]
[1778705902899,51.7,79674.4,0.0,-0.98678,2e-05,0.96036]
[1778705905526,51.7,79674.39,0.0,-0.98678,2e-05,0.96035]
[1778705910993,51.7,79674.25,0.0,-0.98678,2e-05,0.96014]
[1778705911399,51.7,79674.25,0.0,-0.98678,2e-05,0.96014]
[1778705912814,51.7,79674.26,0.0,-0.98684,2e-05,0.95583]
[1778705924304,51.7,79673.36,0.0,-0.98686,2e-05,0.95451]
[1778705931353,51.7,79675.88,0.0,-0.9868,2e-05,0.95821]
[1778705932360,51.7,79677.96,0.0,-0.98675,2e-05,0.96127]
[1778705933367,51.7,79679.07,0.0,-0.98673,2e-05,0.9629]
[1778705938402,51.7,79679.13,0.0,-0.98673,2e-05,0.96299]
[1778705940811,51.7,79679.13,0.0,-0.98673,2e-05,0.96299]
[1778705941058,51.7,79679.13,0.0,-0.98673,2e-05,0.96299]
[1778705941933,51.7,79679.46,0.0,-0.98672,2e-05,0.96348]
[1778705942433,51.7,79681.82,0.0,-0.98666,2e-05,0.96696]
[1778705942934,51.7,79681.82,0.0,-0.98666,2e-05,0.96696]
[1778705943440,51.7,79684.67,0.0,-0.9866,2e-05,0.97118]
[1778705944309,51.7,79684.67,0.0,-0.9866,2e-05,0.97118]
[1778705944313,51.7,79684.67,0.0,-0.9866,2e-05,0.97118]
[1778705944635,51.7,79684.67,0.0,-0.9866,2e-05,0.97118]
[1778705944806,51.7,79684.67,0.0,-0.9866,2e-05,0.97118]
[1778705944907,51.7,79685.74,0.0,-0.98657,2e-05,0.97277]
[1778705946354,51.7,79685.74,0.0,-0.98657,2e-05,0.97277]
[1778705946413,51.7,79686.62,0.0,-0.98655,2e-05,0.97408]
[1778705948309,51.7,79686.62,0.0,-0.98655,2e-05,0.97408]
[1778705949267,51.7,79686.62,0.0,-0.98655,2e-05,0.97408]
[1778705949307,51.7,79686.62,0.0,-0.98655,2e-05,0.97408]
[1778705952338,51.7,79686.81,0.0,-0.98655,2e-05,0.97437]
[1778705955440,51.7,79686.62,0.0,-0.98655,2e-05,0.97408]
[1778705955559,51.7,79687.05,0.0,-0.98654,2e-05,0.97472]
[1778705958496,51.7,79686.58,0.0,-0.98655,2e-05,0.97402]
[1778705960307,51.7,79686.67,0.0,-0.98655,2e-05,0.97416]
[1778705961578,51.7,79686.7,0.0,-0.98655,2e-05,0.9742]
[1778705961807,51.7,79686.7,0.0,-0.98655,2e-05,0.9742]
[1778705964664,51.7,79686.69,0.0,-0.98655,2e-05,0.97419]
[1778705966429,51.7,79686.8,0.0,-0.98655,2e-05,0.97435]
[1778705966443,51.7,79686.7,0.0,-0.98655,2e-05,0.9742]
[1778705966557,51.7,79686.7,0.0,-0.98655,2e-05,0.9742]
[1778705967747,51.7,79686.7,0.0,-0.98655,2e-05,0.9742]
[1778705967808,51.7,79686.7,0.0,-0.98655,2e-05,0.9742]
[1778705967821,51.7,79686.64,0.0,-0.98655,2e-05,0.97411]
[1778705970832,51.7,79686.56,0.0,-0.98655,2e-05,0.97399]
[1778705972307,51.7,79686.56,0.0,-0.98655,2e-05,0.97399]
[1778705973909,51.7,79686.56,0.0,-0.98661,2e-05,0.96962]
[1778705974056,51.7,79686.56,0.0,-0.98661,2e-05,0.96962]
[1778705975905,51.7,79686.56,0.0,-0.98661,2e-05,0.96962]
[1778705976964,51.7,79686.47,0.0,-0.98661,2e-05,0.96949]
[1778705980044,51.7,79687.19,0.0,-0.9866,2e-05,0.97056]
[1778705980057,51.7,79687.19,0.0,-0.9866,2e-05,0.97056]
[1778705983131,51.7,79687.94,0.0,-0.98658,2e-05,0.97167]
[1778705983232,51.7,79680.95,0.0,-0.98674,2e-05,0.96133]
[1778705983721,51.7,79672.27,0.0,-0.98694,2e-05,0.94861]
[1778705984728,51.7,79671.96,0.0,-0.98695,2e-05,0.94816]
[1778705986293,51.7,79671.96,0.0,-0.98695,2e-05,0.94816]
[1778705986310,51.7,79671.96,0.0,-0.98695,2e-05,0.94816]
[1778705989285,51.7,79671.76,0.0,-0.98696,2e-05,0.94787]
[1778705990309,51.7,79672.06,0.0,-0.98695,2e-05,0.9483]
[1778705990770,51.7,79673.7,0.0,-0.98691,2e-05,0.9507]
[1778705992354,51.7,79673.7,0.0,-0.98691,2e-05,0.9507]
[1778705992559,51.7,79673.83,0.0,-0.98691,2e-05,0.95088]
[1778705995442,51.7,79673.67,0.0,-0.98691,2e-05,0.95065]
[1778705996308,51.7,79674.02,0.0,-0.9869,2e-05,0.95116]
[1778705997823,51.7,79675.39,0.0,-0.98687,2e-05,0.95317]
[1778705998830,51.7,79680.19,0.0,-0.98676,2e-05,0.96021]
[1778705999837,51.7,79684.6,0.0,-0.98666,2e-05,0.96672]
[1778706000844,51.7,79682.87,0.0,-0.9867,2e-05,0.96416]
[1778706002001,51.7,79682.87,0.0,-0.9867,2e-05,0.96416]
[1778706002056,51.7,79682.87,0.0,-0.9867,2e-05,0.96416]
[1778706004756,51.7,79682.64,0.0,-0.9867,2e-05,0.96382]
[1778706007993,51.7,79682.87,0.0,-0.9867,2e-05,0.96416]
[1778706008056,51.7,79682.87,0.0,-0.9867,2e-05,0.96416]
[1778706011215,51.7,79682.55,0.0,-0.98671,2e-05,0.96369]
[1778706011673,51.7,79682.55,0.0,-0.98671,2e-05,0.96369]
[1778706012311,51.7,79682.55,0.0,-0.98671,2e-05,0.96369]
[1778706012362,51.7,79682.56,0.0,-0.98671,2e-05,0.9637]
[1778706014309,51.7,79682.56,0.0,-0.98671,2e-05,0.9637]
[1778706014459,51.7,79682.56,0.0,-0.98671,2e-05,0.9637]
[1778706014558,51.7,79682.57,0.0,-0.98671,2e-05,0.96372]
[1778706017673,51.7,79682.74,0.0,-0.9867,2e-05,0.96397]
[1778706018312,51.7,79682.74,0.0,-0.9867,2e-05,0.96397]
[1778706020914,51.7,79682.72,0.0,-0.9867,2e-05,0.96394]
[1778706021057,51.7,79682.72,0.0,-0.9867,2e-05,0.96394]
[1778706024141,51.7,79682.72,0.0,-0.9867,2e-05,0.96394]
[1778706024310,51.7,79682.72,0.0,-0.9867,2e-05,0.96394]
[1778706027352,51.7,79682.65,0.0,-0.9867,2e-05,0.96384]
[1778706027558,51.7,79682.65,0.0,-0.9867,2e-05,0.96384]
[1778706030603,51.7,79682.65,0.0,-0.9867,2e-05,0.96384]
[1778706032308,51.7,79682.65,0.0,-0.9867,2e-05,0.96384]
[1778706033826,51.7,79682.65,0.0,-0.98676,2e-05,0.95949]
[1778706034056,51.7,79682.65,0.0,-0.98676,2e-05,0.95949]
[1778706037050,51.7,79682.57,0.0,-0.98676,2e-05,0.95937]
[1778706040275,51.7,79682.57,0.0,-0.98676,2e-05,0.95937]
[1778706040306,51.7,79682.57,0.0,-0.98676,2e-05,0.95937]
[1778706043492,51.7,79682.57,0.0,-0.98676,2e-05,0.95937]
[1778706044307,51.7,79682.57,0.0,-0.98676,2e-05,0.95937]
[1778706046756,51.7,79681.91,0.0,-0.98678,2e-05,0.9584]
[1778706046807,51.7,79681.91,0.0,-0.98678,2e-05,0.9584]
[1778706049983,51.7,79681.91,0.0,-0.98678,2e-05,0.9584]
[1778706050307,51.7,79681.91,0.0,-0.98678,2e-05,0.9584]
[1778706053221,51.7,79681.9,0.0,-0.98678,2e-05,0.95839]
[1778706053306,51.7,79681.9,0.0,-0.98678,2e-05,0.95839]
[1778706056438,51.7,79681.87,0.0,-0.98678,2e-05,0.95834]
[1778706058307,51.7,79681.87,0.0,-0.98678,2e-05,0.95834]
[1778706059737,51.7,79681.87,0.0,-0.98678,2e-05,0.95834]
[1778706059806,51.7,79681.87,0.0,-0.98678,2e-05,0.95834]
[1778706064912,51.7,79681.87,0.0,-0.98678,2e-05,0.95834]
[1778706065395,51.7,79681.87,0.0,-0.98678,2e-05,0.95834]
[1778706066309,51.7,79681.87,0.0,-0.98678,2e-05,0.95834]
[1778706068652,51.7,79681.83,0.0,-0.98678,2e-05,0.95828]
[1778706068807,51.7,79681.83,0.0,-0.98678,2e-05,0.95828]
[1778706071876,51.7,79681.83,0.0,-0.98678,2e-05,0.95828]
[1778706072310,51.7,79681.83,0.0,-0.98678,2e-05,0.95828]
[1778706075267,51.7,79681.68,0.0,-0.98678,2e-05,0.95806]
[1778706075307,51.7,79681.68,0.0,-0.98678,2e-05,0.95806]
[1778706076892,51.7,79681.68,0.0,-0.98678,2e-05,0.95806]
[1778706078634,51.7,79681.68,0.0,-0.98678,2e-05,0.95806]
[1778706079854,51.7,79681.68,0.0,-0.98678,2e-05,0.95806]
[1778706080310,51.7,79681.68,0.0,-0.98678,2e-05,0.95806]
[1778706082035,51.7,79681.68,0.0,-0.98678,2e-05,0.95806]
[1778706082056,51.7,79681.68,0.0,-0.98678,2e-05,0.95806]
[1778706082825,51.7,79681.68,0.0,-0.98678,2e-05,0.95806]
[1778706085392,51.7,79681.68,0.0,-0.98678,2e-05,0.95806]
[1778706088309,51.7,79681.68,0.0,-0.98678,2e-05,0.95806]
[1778706088808,51.7,79681.68,0.0,-0.98678,2e-05,0.95806]
[1778706089057,51.7,79681.68,0.0,-0.98678,2e-05,0.95806]
[1778706092148,51.7,79681.73,0.0,-0.98684,2e-05,0.9538]
[1778706092306,51.7,79681.73,0.0,-0.98684,2e-05,0.9538]
[1778706095546,51.7,79681.05,0.0,-0.98686,2e-05,0.95281]
[1778706095561,51.7,79681.05,0.0,-0.98686,2e-05,0.95281]
[1778706095513,51.7,79675.52,0.0,-0.98698,2e-05,0.94473]
[1778706098929,51.7,79675.09,0.0,-0.98699,2e-05,0.94411]
[1778706102308,51.7,79675.01,0.0,-0.987,2e-05,0.94399]
[1778706102562,51.7,79675.01,0.0,-0.987,2e-05,0.94399]
[1778706105687,51.7,79675.04,0.0,-0.98699,2e-05,0.94404]
[1778706106310,51.7,79675.04,0.0,-0.98699,2e-05,0.94404]
[1778706109076,51.7,79675.04,0.0,-0.98699,2e-05,0.94404]
[1778706109307,51.7,79675.04,0.0,-0.98699,2e-05,0.94404]
[1778706112313,51.7,79675.04,0.0,-0.98699,2e-05,0.94404]
[1778706114307,51.7,79675.04,0.0,-0.98699,2e-05,0.94404]
[1778706114883,51.7,79675.04,0.0,-0.98699,2e-05,0.94404]
[1778706115559,51.7,79675.04,0.0,-0.98699,2e-05,0.94404]
[1778706115806,51.7,79675.04,0.0,-0.98699,2e-05,0.94404]
[1778706118801,51.7,79675.04,0.0,-0.98699,2e-05,0.94404]
[1778706119166,51.7,79675.04,0.0,-0.98699,2e-05,0.94404]
[1778706120310,51.7,79675.04,0.0,-0.98699,2e-05,0.94404]
[1778706122014,51.7,79674.83,0.0,-0.987,2e-05,0.94373]
[1778706122058,51.7,79674.83,0.0,-0.987,2e-05,0.94373]
[1778706125243,51.7,79674.83,0.0,-0.987,2e-05,0.94373]
[1778706126309,51.7,79674.83,0.0,-0.987,2e-05,0.94373]
[1778706130982,51.7,79674.57,0.0,-0.98701,2e-05,0.94335]
[1778706131056,51.7,79674.57,0.0,-0.98701,2e-05,0.94335]
[1778706134203,51.7,79674.94,0.0,-0.987,2e-05,0.94389]
[1778706134307,51.7,79674.94,0.0,-0.987,2e-05,0.94389]
[1778706134892,51.7,79674.94,0.0,-0.987,2e-05,0.94389]
[1778706137193,51.7,79675.1,0.0,-0.98699,2e-05,0.94412]
[1778706137432,51.7,79675.1,0.0,-0.98699,2e-05,0.94412]
[1778706137562,51.7,79675.1,0.0,-0.98699,2e-05,0.94412]
[1778706138815,51.7,79669.79,0.0,-0.98711,2e-05,0.93643]
[1778706139822,51.7,79666.45,0.0,-0.98719,2e-05,0.93161]
[1778706140679,51.7,79666.45,0.0,-0.98719,2e-05,0.93161]
[1778706140829,51.7,79652.03,0.0,-0.98751,2e-05,0.91105]
[1778706142307,51.7,79652.03,0.0,-0.98751,2e-05,0.91105]
[1778706142408,51.7,79651.15,0.0,-0.98753,2e-05,0.90981]
[1778706143916,51.7,79651.03,0.0,-0.98754,2e-05,0.90964]
[1778706144060,51.7,79651.03,0.0,-0.98754,2e-05,0.90964]
[1778706144873,51.7,79650.58,0.0,-0.98755,2e-05,0.909]
[1778706147148,51.7,79650.66,0.0,-0.98754,2e-05,0.90912]
[1778706149075,51.7,79650.66,0.0,-0.98754,2e-05,0.90912]
[1778706150313,51.7,79650.07,0.0,-0.98756,2e-05,0.90828]
[1778706150371,51.7,79650.07,0.0,-0.98756,2e-05,0.90828]
[1778706150563,51.7,79650.07,0.0,-0.98756,2e-05,0.90828]
[1778706153602,51.7,79648.9,0.0,-0.98764,2e-05,0.90245]
[1778706154308,51.7,79648.77,0.0,-0.98764,2e-05,0.90227]
[1778706154383,51.7,79648.77,0.0,-0.98764,2e-05,0.90227]
[1778706154513,51.7,79646.8,0.0,-0.98768,2e-05,0.89951]
[1778706154927,51.7,79633.86,0.0,-0.98797,2e-05,0.88154]
[1778706155934,51.7,79624.93,0.0,-0.98816,2e-05,0.86931]
[1778706156669,51.7,79624.93,0.0,-0.98816,2e-05,0.86931]
[1778706157468,51.7,79624.84,0.0,-0.98816,2e-05,0.86919]
[1778706158395,51.7,79624.84,0.0,-0.98816,2e-05,0.86919]
[1778706158647,51.7,79624.84,0.0,-0.98816,2e-05,0.86919]
[1778706159410,51.7,79624.76,0.0,-0.98816,2e-05,0.86908]
[1778706159763,51.7,79624.76,0.0,-0.98816,2e-05,0.86908]
[1778706159962,51.7,79624.08,0.0,-0.98817,2e-05,0.86815]
[1778706162460,51.7,79624.47,0.0,-0.98817,2e-05,0.86868]
[1778706162559,51.7,79624.47,0.0,-0.98817,2e-05,0.86868]
[1778706162672,51.7,79624.47,0.0,-0.98817,2e-05,0.86868]
[1778706170032,51.7,79622.76,0.0,-0.9882,2e-05,0.86636]
[1778706172204,51.7,79622.67,0.0,-0.9882,2e-05,0.86623]
[1778706172307,51.7,79622.67,0.0,-0.9882,2e-05,0.86623]
[1778706172408,51.7,79621.94,0.0,-0.98822,2e-05,0.86524]
[1778706174436,51.7,79621.94,0.0,-0.98822,2e-05,0.86524]
[1778706174561,51.7,79621.94,0.0,-0.98822,2e-05,0.86524]
[1778706174662,51.7,79621.06,0.0,-0.98824,2e-05,0.86405]
[1778706179920,51.7,79620.98,0.0,-0.98824,2e-05,0.86394]
[1778706180489,51.7,79620.98,0.0,-0.98824,2e-05,0.86394]
[1778706180563,51.7,79626.18,0.0,-0.98813,2e-05,0.87101]
[1778706181109,51.7,79635.34,0.0,-0.98793,2e-05,0.88358]
[1778706182400,51.7,79635.34,0.0,-0.98793,2e-05,0.88358]
[1778706182564,51.7,79635.34,0.0,-0.98793,2e-05,0.88358]
[1778706182661,51.7,79639.63,0.0,-0.98784,2e-05,0.88952]
[1778706182748,51.7,79639.63,0.0,-0.98784,2e-05,0.88952]
[1778706182810,51.7,79639.63,0.0,-0.98784,2e-05,0.88952]
[1778706184130,51.7,79641.49,0.0,-0.9878,2e-05,0.8921]
[1778706188158,51.7,79640.71,0.0,-0.98782,2e-05,0.89102]
[1778706193976,51.7,79640.42,0.0,-0.98782,2e-05,0.89061]
[1778706194611,51.7,79634.85,0.0,-0.98794,2e-05,0.8829]
[1778706194861,51.7,79634.85,0.0,-0.98794,2e-05,0.8829]
[1778706195358,51.7,79634.85,0.0,-0.98794,2e-05,0.8829]
[1778706195559,51.7,79634.85,0.0,-0.98794,2e-05,0.8829]
[1778706195660,51.7,79633.51,0.0,-0.98797,2e-05,0.88106]
[1778706196485,51.7,79633.51,0.0,-0.98797,2e-05,0.88106]
[1778706197645,51.7,79633.51,0.0,-0.98797,2e-05,0.88106]
[1778706197806,51.7,79633.43,0.0,-0.98798,2e-05,0.88095]
[1778706199871,51.7,79632.79,0.0,-0.98799,2e-05,0.88007]
[1778706200256,51.7,79631.41,0.0,-0.98802,2e-05,0.87817]
[1778706201263,51.7,79626.05,0.0,-0.98813,2e-05,0.87083]
[1778706201748,51.7,79626.05,0.0,-0.98813,2e-05,0.87083]
[1778706201810,51.7,79626.05,0.0,-0.98813,2e-05,0.87083]
[1778706202442,51.7,79626.05,0.0,-0.98813,2e-05,0.87083]
[1778706202498,51.7,79624.89,0.0,-0.98816,2e-05,0.86925]
[1778706204148,51.7,79624.85,0.0,-0.98816,2e-05,0.8692]
[1778706204307,51.7,79624.85,0.0,-0.98816,2e-05,0.8692]
[1778706205291,51.7,79623.61,0.0,-0.98818,2e-05,0.86751]
[1778706211333,51.7,79623.44,0.0,-0.98824,2e-05,0.86322]
[1778706213280,51.7,79623.44,0.0,-0.98824,2e-05,0.86322]
[1778706213309,51.7,79623.44,0.0,-0.98824,2e-05,0.86322]
[1778706218382,51.7,79623.32,0.0,-0.98824,2e-05,0.86305]
[1778706219389,51.7,79622.52,0.0,-0.98826,2e-05,0.86197]
[1778706220398,51.7,79618.89,0.0,-0.98834,2e-05,0.85707]
[1778706221404,51.7,79617.4,0.0,-0.98837,2e-05,0.85506]
[1778706221921,51.7,79617.4,0.0,-0.98837,2e-05,0.85506]
[1778706222060,51.7,79617.4,0.0,-0.98837,2e-05,0.85506]
[1778706222411,51.7,79619.43,0.0,-0.98833,2e-05,0.85779]
[1778706227446,51.7,79619.24,0.0,-0.98833,2e-05,0.85754]
[1778706228482,51.7,79619.24,0.0,-0.98833,2e-05,0.85754]
[1778706228565,51.7,79619.24,0.0,-0.98833,2e-05,0.85754]
[1778706229460,51.7,79620.04,0.0,-0.98831,2e-05,0.85862]
[1778706233488,51.7,79619.28,0.0,-0.98833,2e-05,0.85759]
[1778706241544,51.7,79619.34,0.0,-0.98833,2e-05,0.85767]
[1778706244565,51.7,79627.58,0.0,-0.98815,2e-05,0.86884]
[1778706244873,51.7,79627.58,0.0,-0.98815,2e-05,0.86884]
[1778706245058,51.7,79627.58,0.0,-0.98815,2e-05,0.86884]
[1778706245572,51.7,79628.15,0.0,-0.98814,2e-05,0.86962]
[1778706249852,51.7,79627.88,0.0,-0.98815,2e-05,0.86925]
[1778706252565,51.7,79627.88,0.0,-0.98815,2e-05,0.86925]
[1778706252693,51.7,79627.88,0.0,-0.98815,2e-05,0.86925]
[1778706252621,51.7,79627.93,0.0,-0.98815,2e-05,0.86932]
[1778706254433,51.7,79627.99,0.0,-0.98815,2e-05,0.8694]
[1778706254573,51.7,79627.99,0.0,-0.98815,2e-05,0.8694]
[1778706260677,51.7,79627.92,0.0,-0.98815,2e-05,0.8693]
[1778706265712,51.7,79627.5,0.0,-0.98816,2e-05,0.86873]
[1778706267153,51.7,79627.5,0.0,-0.98816,2e-05,0.86873]
[1778706267308,51.7,79627.5,0.0,-0.98816,2e-05,0.86873]
[1778706274775,51.7,79627.38,0.0,-0.98821,2e-05,0.8645]
[1778706280817,51.7,79627.59,0.0,-0.98821,2e-05,0.86478]
[1778706282651,51.7,79627.59,0.0,-0.98821,2e-05,0.86478]
[1778706282807,51.7,79627.51,0.0,-0.98821,2e-05,0.86467]
[1778706286860,51.7,79626.43,0.0,-0.98823,2e-05,0.86321]
[1778706291894,51.7,79626.73,0.0,-0.98823,2e-05,0.86361]
[1778706296929,51.7,79626.67,0.0,-0.98823,2e-05,0.86353]
[1778706299872,51.7,79626.54,0.0,-0.98823,2e-05,0.86336]
[1778706301964,51.7,79683.58,0.0,-0.98697,2e-05,0.94353]
[1778706302971,51.7,79683.52,0.0,-0.98697,2e-05,0.94345]
[1778706304691,51.7,79683.52,0.0,-0.98697,2e-05,0.94345]
[1778706304729,51.7,79683.52,0.0,-0.98697,2e-05,0.94345]
[1778706304809,51.7,79683.52,0.0,-0.98697,2e-05,0.94345]
[1778706309861,51.7,79683.52,0.0,-0.98697,2e-05,0.94345]
[1778706310775,51.7,79683.52,0.0,-0.98697,2e-05,0.94345]
[1778706314048,51.7,79684.41,0.0,-0.98695,2e-05,0.94474]
[1778706316406,51.7,79684.36,0.0,-0.98695,2e-05,0.94467]
[1778706316471,51.7,79684.36,0.0,-0.98695,2e-05,0.94467]
[1778706316555,51.7,79684.41,0.0,-0.98695,2e-05,0.94474]
[1778706317069,51.7,79621.11,0.0,-0.98834,2e-05,0.85602]
[1778706318506,51.7,79617.77,0.0,-0.98841,2e-05,0.85153]
[1778706322104,51.7,79616.49,0.0,-0.98844,2e-05,0.84981]
[1778706325125,51.7,79617.11,0.0,-0.98843,2e-05,0.85064]
[1778706326955,51.7,79617.14,0.0,-0.98843,2e-05,0.85068]
[1778706327061,51.7,79617.14,0.0,-0.98843,2e-05,0.85068]
[1778706332174,51.7,79617.11,0.0,-0.98848,2e-05,0.84662]
[1778706335944,51.7,79617.26,0.0,-0.98848,2e-05,0.84682]
[1778706336060,51.7,79617.26,0.0,-0.98848,2e-05,0.84682]
[1778706341237,51.7,79616.71,0.0,-0.98849,2e-05,0.84609]
[1778706342347,51.7,79616.71,0.0,-0.98849,2e-05,0.84609]
[1778706342571,51.7,79616.71,0.0,-0.98849,2e-05,0.84609]
[1778706347279,51.7,79613.03,0.0,-0.98856,2e-05,0.84118]
[1778706348705,51.7,79613.03,0.0,-0.98856,2e-05,0.84118]
[1778706348810,51.7,79613.03,0.0,-0.98856,2e-05,0.84118]
[1778706348751,51.7,79611.36,0.0,-0.9886,2e-05,0.83897]
[1778706349293,51.7,79612.33,0.0,-0.98858,2e-05,0.84025]
[1778706350301,51.7,79611.3,0.0,-0.9886,2e-05,0.83889]
[1778706355335,51.7,79609.55,0.0,-0.98864,2e-05,0.83657]
[1778706356342,51.7,79610.16,0.0,-0.98862,2e-05,0.83738]
[1778706358357,51.7,79609.04,0.0,-0.98865,2e-05,0.83589]
[1778706360502,51.7,79609.04,0.0,-0.98865,2e-05,0.83589]
[1778706360564,51.7,79609.04,0.0,-0.98865,2e-05,0.83589]
[1778706360633,51.7,79610.6,0.0,-0.98862,2e-05,0.83796]
[1778706361377,51.7,79614.23,0.0,-0.98854,2e-05,0.84278]
[1778706362384,51.7,79615.15,0.0,-0.98852,2e-05,0.844]
[1778706363391,51.7,79614.47,0.0,-0.98854,2e-05,0.8431]
[1778706365799,51.7,79614.63,0.0,-0.98853,2e-05,0.84331]
[1778706365813,51.7,79614.63,0.0,-0.98853,2e-05,0.84331]
[1778706365405,51.7,79611.48,0.0,-0.9886,2e-05,0.83913]
[1778706366412,51.7,79608.92,0.0,-0.98865,2e-05,0.83574]
[1778706367421,51.7,79603.76,0.0,-0.98875,2e-05,0.82893]
[1778706368426,51.7,79593.81,0.0,-0.98896,2e-05,0.81595]
[1778706369835,51.7,79593.81,0.0,-0.98896,2e-05,0.81595]
[1778706369433,51.7,79590.83,0.0,-0.98902,2e-05,0.81209]
[1778706370059,51.7,79590.83,0.0,-0.98902,2e-05,0.81209]
[1778706370440,51.7,79590.35,0.0,-0.98902,2e-05,0.81147]
[1778706373461,51.7,79589.33,0.0,-0.98905,2e-05,0.81015]
[1778706374908,51.7,79589.62,0.0,-0.98904,2e-05,0.81053]
[1778706375475,51.7,79588.29,0.0,-0.98907,2e-05,0.80881]
[1778706376745,51.7,79588.29,0.0,-0.98907,2e-05,0.80881]
[1778706376809,51.7,79588.29,0.0,-0.98907,2e-05,0.80881]
[1778706376911,51.7,79588.29,0.0,-0.98907,2e-05,0.80881]
[1778706382524,51.7,79588.46,0.0,-0.98906,2e-05,0.80903]
[1778706387490,51.7,79588.42,0.0,-0.98906,2e-05,0.80898]
[1778706387581,51.7,79588.42,0.0,-0.98906,2e-05,0.80898]
[1778706397833,51.7,79587.66,0.0,-0.98908,2e-05,0.808]
[1778706397840,51.7,79587.84,0.0,-0.98913,2e-05,0.80435]
[1778706398058,51.7,79587.84,0.0,-0.98913,2e-05,0.80435]
[1778706398734,51.7,79587.84,0.0,-0.98913,2e-05,0.80435]
[1778706399645,51.7,79567.8,0.0,-0.98952,2e-05,0.77897]
[1778706400652,51.7,79573.1,0.0,-0.98941,2e-05,0.78561]
[1778706403673,51.7,79572.34,0.0,-0.98943,2e-05,0.78466]
[1778706405288,51.7,79572.61,0.0,-0.98942,2e-05,0.785]
[1778706405307,51.7,79572.61,0.0,-0.98942,2e-05,0.785]
[1778706405687,51.7,79571.87,0.0,-0.98944,2e-05,0.78407]
[1778706410814,51.7,79571.45,0.0,-0.98945,2e-05,0.78354]
[1778706411756,51.7,79570.83,0.0,-0.98946,2e-05,0.78276]
[1778706415932,51.7,79570.79,0.0,-0.98946,2e-05,0.78271]
[1778706416058,51.7,79570.79,0.0,-0.98946,2e-05,0.78271]
[1778706416789,51.7,79571.49,0.0,-0.98944,2e-05,0.78359]
[1778706417796,51.7,79570.26,0.0,-0.98947,2e-05,0.78205]
[1778706419811,51.7,79563.53,0.0,-0.9896,2e-05,0.77364]
[1778706420168,51.7,79563.53,0.0,-0.9896,2e-05,0.77364]
[1778706420310,51.7,79563.53,0.0,-0.9896,2e-05,0.77364]
[1778706423838,51.7,79564.74,0.0,-0.98957,2e-05,0.77515]
[1778706424845,51.7,79564.05,0.0,-0.98959,2e-05,0.77429]
[1778706425937,51.7,79564.05,0.0,-0.98959,2e-05,0.77429]
[1778706426060,51.7,79563.61,0.0,-0.9896,2e-05,0.77374]
[1778706428894,51.7,79558.15,0.0,-0.9897,2e-05,0.76698]
[1778706429890,51.7,79544.28,0.0,-0.98996,2e-05,0.75001]
[1778706430895,51.7,79529.84,0.0,-0.99022,2e-05,0.73267]
[1778706431903,51.7,79528.49,0.0,-0.99025,2e-05,0.73106]
[1778706432909,51.7,79529.55,0.0,-0.99023,2e-05,0.73232]
[1778706433916,51.7,79533.6,0.0,-0.99015,2e-05,0.73715]
[1778706439726,51.7,79533.62,0.0,-0.99015,2e-05,0.73717]
[1778706439811,51.7,79533.62,0.0,-0.99015,2e-05,0.73717]
[1778706443989,51.7,79532.86,0.0,-0.99017,2e-05,0.73627]
[1778706446003,51.7,79532.08,0.0,-0.99018,2e-05,0.73534]
[1778706452045,51.7,79532.67,0.0,-0.99022,2e-05,0.73239]
[1778706453270,51.7,79532.67,0.0,-0.99022,2e-05,0.73239]
[1778706453309,51.7,79532.67,0.0,-0.99022,2e-05,0.73239]
[1778706453388,51.7,79533.72,0.0,-0.9902,2e-05,0.73364]
[1778706454059,51.7,79532.42,0.0,-0.99022,2e-05,0.73209]
[1778706455066,51.7,79531.23,0.0,-0.99024,2e-05,0.73068]
[1778706458428,51.7,79531.23,0.0,-0.99024,2e-05,0.73068]
[1778706458561,51.7,79531.23,0.0,-0.99024,2e-05,0.73068]
[1778706461108,51.7,79531.93,0.0,-0.99023,2e-05,0.73151]
[1778706462115,51.7,79532.9,0.0,-0.99021,2e-05,0.73266]
[1778706464644,51.7,79532.84,0.0,-0.99021,2e-05,0.73259]
[1778706464810,51.7,79532.84,0.0,-0.99021,2e-05,0.73259]
[1778706464878,51.7,79532.84,0.0,-0.99021,2e-05,0.73259]
[1778706464964,51.7,79525.11,0.0,-0.99035,2e-05,0.72344]
[1778706465136,51.7,79522.92,0.0,-0.99039,2e-05,0.72086]
[1778706466436,51.7,79522.92,0.0,-0.99039,2e-05,0.72086]
[1778706466498,51.7,79521.39,0.0,-0.99042,2e-05,0.71907]
[1778706467150,51.7,79520.04,0.0,-0.99044,2e-05,0.71748]
[1778706468157,51.7,79520.75,0.0,-0.99043,2e-05,0.71832]
[1778706469863,51.7,79520.75,0.0,-0.99043,2e-05,0.71832]
[1778706470564,51.7,79520.83,0.0,-0.99043,2e-05,0.71841]
[1778706470660,51.7,79519.39,0.0,-0.99045,2e-05,0.71672]
[1778706472010,51.7,79519.39,0.0,-0.99045,2e-05,0.71672]
[1778706472061,51.7,79519.39,0.0,-0.99045,2e-05,0.71672]
[1778706472559,51.7,79519.39,0.0,-0.99045,2e-05,0.71672]
[1778706472807,51.7,79519.39,0.0,-0.99045,2e-05,0.71672]
[1778706472894,51.7,79518.73,0.0,-0.99047,2e-05,0.71595]
[1778706478227,51.7,79517.1,0.0,-0.99049,2e-05,0.71405]
[1778706479093,51.7,79517.1,0.0,-0.99049,2e-05,0.71405]
[1778706479307,51.7,79517.1,0.0,-0.99049,2e-05,0.71405]
[1778706480207,51.7,79515.94,0.0,-0.99052,2e-05,0.7127]
[1778706480257,51.7,79515.94,0.0,-0.99052,2e-05,0.7127]
[1778706480317,51.7,79515.94,0.0,-0.99052,2e-05,0.7127]
[1778706480356,51.7,79515.0,0.0,-0.99053,2e-05,0.71161]
[1778706481248,51.7,79509.8,0.0,-0.99062,2e-05,0.70558]
[1778706482982,51.7,79509.8,0.0,-0.99062,2e-05,0.70558]
[1778706483057,51.7,79508.71,0.0,-0.99064,2e-05,0.70433]
[1778706485276,51.7,79504.54,0.0,-0.99071,2e-05,0.69953]
[1778706486285,51.7,79502.23,0.0,-0.99075,2e-05,0.69689]
[1778706487767,51.7,79502.23,0.0,-0.99075,2e-05,0.69689]
[1778706488303,51.7,79494.59,0.0,-0.99088,2e-05,0.6882]
[1778706489310,51.7,79487.95,0.0,-0.991,2e-05,0.68072]
[1778706490317,51.7,79485.17,0.0,-0.99104,2e-05,0.67761]
[1778706491365,51.7,79485.17,0.0,-0.99104,2e-05,0.67761]
[1778706494349,51.7,79481.45,0.0,-0.99111,2e-05,0.67347]
[1778706495356,51.7,79478.21,0.0,-0.99116,2e-05,0.66987]
[1778706496588,51.7,79478.21,0.0,-0.99116,2e-05,0.66987]
[1778706496614,51.7,79478.21,0.0,-0.99116,2e-05,0.66987]
[1778706496810,51.7,79478.21,0.0,-0.99116,2e-05,0.66987]
[1778706496909,51.7,79475.73,0.0,-0.9912,2e-05,0.66713]
[1778706499384,51.7,79477.37,0.0,-0.99117,2e-05,0.66895]
[1778706500664,51.7,79477.37,0.0,-0.99117,2e-05,0.66895]
[1778706500810,51.7,79477.37,0.0,-0.99117,2e-05,0.66895]
[1778706500910,51.7,79482.01,0.0,-0.9911,2e-05,0.67409]
[1778706502218,51.7,79482.4,0.0,-0.99109,2e-05,0.67452]
[1778706502307,51.7,79482.4,0.0,-0.99109,2e-05,0.67452]
[1778706502329,51.7,79482.4,0.0,-0.99109,2e-05,0.67452]
[1778706502557,51.7,79482.4,0.0,-0.99109,2e-05,0.67452]
[1778706502600,51.7,79483.5,0.0,-0.99107,2e-05,0.67575]
[1778706508447,51.7,79484.35,0.0,-0.99106,2e-05,0.6767]
[1778706509813,51.7,79484.35,0.0,-0.99106,2e-05,0.6767]
[1778706510058,51.7,79485.37,0.0,-0.99104,2e-05,0.67784]
[1778706510900,51.7,79485.37,0.0,-0.99104,2e-05,0.67784]
[1778706511010,51.7,79485.37,0.0,-0.99104,2e-05,0.67784]
[1778706511001,51.7,79486.37,0.0,-0.99107,2e-05,0.6755]
[1778706511060,51.7,79486.37,0.0,-0.99107,2e-05,0.6755]
[1778706511468,51.7,79486.46,0.0,-0.99107,2e-05,0.6756]
[1778706514395,51.7,79486.84,0.0,-0.99106,2e-05,0.67602]
[1778706514559,51.7,79486.84,0.0,-0.99106,2e-05,0.67602]
[1778706514881,51.7,79486.84,0.0,-0.99106,2e-05,0.67602]
[1778706514887,51.7,79491.28,0.0,-0.99098,2e-05,0.68099]
[1778706515498,51.7,79491.28,0.0,-0.99098,2e-05,0.68099]
[1778706515541,51.7,79491.28,0.0,-0.99098,2e-05,0.68099]
[1778706515572,51.7,79491.28,0.0,-0.99098,2e-05,0.68099]
[1778706515599,51.7,79491.1,0.0,-0.99099,2e-05,0.68079]
[1778706519527,51.7,79482.93,0.0,-0.99112,2e-05,0.67167]
[1778706520557,51.7,79482.93,0.0,-0.99112,2e-05,0.67167]
[1778706520809,51.7,79482.93,0.0,-0.99112,2e-05,0.67167]
[1778706520908,51.7,79478.7,0.0,-0.99119,2e-05,0.66699]
[1778706521349,51.7,79478.7,0.0,-0.99119,2e-05,0.66699]
[1778706521463,51.7,79478.7,0.0,-0.99119,2e-05,0.66699]
[1778706521560,51.7,79478.7,0.0,-0.99119,2e-05,0.66699]
[1778706521660,51.7,79475.32,0.0,-0.99125,2e-05,0.66327]
[1778706523555,51.7,79475.19,0.0,-0.99125,2e-05,0.66313]
[1778706528592,51.7,79475.0,0.0,-0.99126,2e-05,0.66292]
[1778706530902,51.7,79475.19,0.0,-0.99125,2e-05,0.66313]
[1778706531061,51.7,79474.35,0.0,-0.99127,2e-05,0.66221]
[1778706531454,51.7,79474.35,0.0,-0.99127,2e-05,0.66221]
[1778706531561,51.7,79474.35,0.0,-0.99127,2e-05,0.66221]
[1778706531561,51.7,79474.35,0.0,-0.99127,2e-05,0.66221]
[1778706531807,51.7,79474.35,0.0,-0.99127,2e-05,0.66221]
[1778706531908,51.7,79473.54,0.0,-0.99128,2e-05,0.66132]
[1778706532620,51.7,79467.67,0.0,-0.99137,2e-05,0.65491]
[1778706533627,51.7,79465.61,0.0,-0.99141,2e-05,0.65268]
[1778706534133,51.7,79465.61,0.0,-0.99141,2e-05,0.65268]
[1778706534310,51.7,79465.61,0.0,-0.99141,2e-05,0.65268]
[1778706534634,51.7,79464.04,0.0,-0.99143,2e-05,0.65098]
[1778706535389,51.7,79464.04,0.0,-0.99143,2e-05,0.65098]
[1778706535499,51.7,79464.04,0.0,-0.99143,2e-05,0.65098]
[1778706535569,51.7,79464.04,0.0,-0.99143,2e-05,0.65098]
[1778706535641,51.7,79464.64,0.0,-0.99142,2e-05,0.65163]
[1778706540676,51.7,79463.56,0.0,-0.99144,2e-05,0.65046]
[1778706541368,51.7,79463.56,0.0,-0.99144,2e-05,0.65046]
[1778706541568,51.7,79463.56,0.0,-0.99144,2e-05,0.65046]
[1778706542127,51.7,79464.87,0.0,-0.99142,2e-05,0.65188]
[1778706542181,51.7,79464.87,0.0,-0.99142,2e-05,0.65188]
[1778706542309,51.7,79464.87,0.0,-0.99142,2e-05,0.65188]
[1778706542693,51.7,79465.76,0.0,-0.99141,2e-05,0.65284]
[1778706544707,51.7,79462.55,0.0,-0.99146,2e-05,0.64937]
[1778706545714,51.7,79459.88,0.0,-0.9915,2e-05,0.64649]
[1778706547008,51.7,79459.88,0.0,-0.9915,2e-05,0.64649]
[1778706547058,51.7,79459.88,0.0,-0.9915,2e-05,0.64649]
[1778706547637,51.7,79458.79,0.0,-0.99152,2e-05,0.64532]
[1778706547666,51.7,79458.79,0.0,-0.99152,2e-05,0.64532]
[1778706547809,51.7,79458.79,0.0,-0.99152,2e-05,0.64532]
[1778706547875,51.7,79458.53,0.0,-0.99152,2e-05,0.64504]
[1778706549742,51.7,79455.58,0.0,-0.99157,2e-05,0.64188]
[1778706550414,51.7,79455.58,0.0,-0.99157,2e-05,0.64188]
[1778706550570,51.7,79455.58,0.0,-0.99157,2e-05,0.64188]
[1778706550749,51.7,79453.96,0.0,-0.99159,2e-05,0.64015]
[1778706551756,51.7,79448.93,0.0,-0.99167,2e-05,0.6348]
[1778706552758,51.7,79448.93,0.0,-0.99167,2e-05,0.6348]
[1778706552807,51.7,79448.93,0.0,-0.99167,2e-05,0.6348]
[1778706552864,51.7,79448.93,0.0,-0.99167,2e-05,0.6348]
[1778706553057,51.7,79448.93,0.0,-0.99167,2e-05,0.6348]
[1778706552964,51.7,79446.75,0.0,-0.99171,2e-05,0.6325]
[1778706556792,51.7,79444.88,0.0,-0.99174,2e-05,0.63052]
[1778706558023,51.7,79444.88,0.0,-0.99174,2e-05,0.63052]
[1778706558058,51.7,79444.88,0.0,-0.99174,2e-05,0.63052]
[1778706559813,51.7,79440.72,0.0,-0.9918,2e-05,0.62615]
[1778706560830,51.7,79425.06,0.0,-0.99204,2e-05,0.60992]
[1778706561494,51.7,79425.06,0.0,-0.99204,2e-05,0.60992]
[1778706561827,51.7,79412.92,0.0,-0.99222,1e-05,0.59758]
[1778706562834,51.7,79421.84,0.0,-0.99209,2e-05,0.60663]
[1778706563842,51.7,79430.8,0.0,-0.99195,2e-05,0.61583]
[1778706564901,51.7,79430.8,0.0,-0.99195,2e-05,0.61583]
[1778706565010,51.7,79430.8,0.0,-0.99195,2e-05,0.61583]
[1778706565057,51.7,79430.8,0.0,-0.99195,2e-05,0.61583]
[1778706565003,51.7,79437.63,0.0,-0.99185,2e-05,0.62292]
[1778706565858,51.7,79437.63,0.0,-0.99185,2e-05,0.62292]
[1778706566059,51.7,79437.63,0.0,-0.99185,2e-05,0.62292]
[1778706565905,51.7,79438.08,0.0,-0.99184,2e-05,0.62339]
[1778706566862,51.7,79441.6,0.0,-0.99179,2e-05,0.62707]
[1778706567869,51.7,79444.06,0.0,-0.99175,2e-05,0.62966]
[1778706569883,51.7,79448.77,0.0,-0.99168,2e-05,0.63463]
[1778706570890,51.7,79453.94,0.0,-0.99159,2e-05,0.64013]
[1778706571340,51.7,79453.94,0.0,-0.99159,2e-05,0.64013]
[1778706571563,51.7,79453.94,0.0,-0.99159,2e-05,0.64013]
[1778706571958,51.7,79453.94,0.0,-0.99159,2e-05,0.64013]
[1778706572016,51.7,79453.94,0.0,-0.99159,2e-05,0.64013]
[1778706572059,51.7,79453.94,0.0,-0.99159,2e-05,0.64013]
[1778706572005,51.7,79453.92,0.0,-0.99164,2e-05,0.63679]
[1778706572904,51.7,79454.34,0.0,-0.99163,2e-05,0.63723]
[1778706575925,51.7,79452.38,0.0,-0.99166,2e-05,0.63515]
[1778706580960,51.7,79452.21,0.0,-0.99166,2e-05,0.63497]
[1778706585995,51.7,79452.17,0.0,-0.99166,2e-05,0.63493]
[1778706587319,51.7,79452.01,0.0,-0.99167,2e-05,0.63476]
[1778706587560,51.7,79452.01,0.0,-0.99167,2e-05,0.63476]
[1778706588290,51.7,79451.87,0.0,-0.99167,2e-05,0.63461]
[1778706588307,51.7,79451.87,0.0,-0.99167,2e-05,0.63461]
[1778706588397,51.7,79451.87,0.0,-0.99167,2e-05,0.63461]
[1778706588559,51.7,79451.87,0.0,-0.99167,2e-05,0.63461]
[1778706589886,51.7,79451.87,0.0,-0.99167,2e-05,0.63461]
[1778706590025,51.7,79451.83,0.0,-0.99167,2e-05,0.63457]
[1778706592665,51.7,79451.83,0.0,-0.99167,2e-05,0.63457]
[1778706598081,51.7,79451.8,0.0,-0.99167,2e-05,0.63454]
[1778706601951,51.7,79451.8,0.0,-0.99167,2e-05,0.63454]
[1778706602058,51.7,79451.8,0.0,-0.99167,2e-05,0.63454]
[1778706602460,51.7,79452.19,0.0,-0.99166,2e-05,0.63495]
[1778706602516,51.7,79452.19,0.0,-0.99166,2e-05,0.63495]
[1778706602559,51.7,79452.19,0.0,-0.99166,2e-05,0.63495]
[1778706603123,51.7,79451.89,0.0,-0.99167,2e-05,0.63463]
[1778706608152,51.7,79451.85,0.0,-0.99167,2e-05,0.63459]
[1778706613186,51.7,79452.34,0.0,-0.99166,2e-05,0.63511]
[1778706615589,51.7,79452.78,0.0,-0.99166,2e-05,0.63558]
[1778706615651,51.7,79452.78,0.0,-0.99166,2e-05,0.63558]
[1778706615682,51.7,79449.69,0.0,-0.9917,2e-05,0.6323]
[1778706616218,51.7,79440.26,0.0,-0.99185,2e-05,0.6224]
[1778706617225,51.7,79429.29,0.0,-0.99202,2e-05,0.61105]
[1778706618233,51.7,79421.74,0.0,-0.99213,1e-05,0.60333]
[1778706619240,51.7,79418.39,0.0,-0.99218,1e-05,0.59993]
[1778706620333,51.7,79418.39,0.0,-0.99218,1e-05,0.59993]
[1778706620561,51.7,79418.39,0.0,-0.99218,1e-05,0.59993]
[1778706621053,51.7,79418.39,0.0,-0.99218,1e-05,0.59993]
[1778706621062,51.7,79419.63,0.0,-0.99216,1e-05,0.60119]
[1778706621162,51.7,79419.63,0.0,-0.99216,1e-05,0.60119]
[1778706621310,51.7,79419.63,0.0,-0.99216,1e-05,0.60119]
[1778706621342,51.7,79421.12,0.0,-0.99214,1e-05,0.6027]
[1778706624275,51.7,79414.9,0.0,-0.99223,1e-05,0.59641]
[1778706626289,51.7,79416.82,0.0,-0.99221,1e-05,0.59835]
[1778706631115,51.7,79416.44,0.0,-0.99221,1e-05,0.59796]
[1778706630317,51.7,79413.14,0.0,-0.99226,1e-05,0.59464]
[1778706632811,51.7,79411.11,0.0,-0.99233,1e-05,0.58946]
[1778706633005,51.7,79411.11,0.0,-0.99233,1e-05,0.58946]
[1778706633056,51.7,79411.11,0.0,-0.99233,1e-05,0.58946]
[1778706633148,51.7,79409.78,0.0,-0.99235,1e-05,0.58813]
[1778706633309,51.7,79409.78,0.0,-0.99235,1e-05,0.58813]
[1778706633338,51.7,79407.8,0.0,-0.99238,1e-05,0.58616]
[1778706637498,51.7,79407.24,0.0,-0.99239,1e-05,0.5856]
[1778706637521,51.7,79401.28,0.0,-0.99247,1e-05,0.57971]
[1778706638373,51.7,79398.35,0.0,-0.99251,1e-05,0.57683]
[1778706640387,51.7,79392.15,0.0,-0.9926,1e-05,0.57078]
[1778706641394,51.7,79389.93,0.0,-0.99263,1e-05,0.56863]
[1778706642819,51.7,79389.93,0.0,-0.99263,1e-05,0.56863]
[1778706642892,51.7,79389.93,0.0,-0.99263,1e-05,0.56863]
[1778706643057,51.7,79389.93,0.0,-0.99263,1e-05,0.56863]
[1778706643158,51.7,79388.82,0.0,-0.99265,1e-05,0.56755]
[1778706645422,51.7,79376.54,0.0,-0.99282,1e-05,0.55578]
[1778706646429,51.7,79373.99,0.0,-0.99286,1e-05,0.55336]
[1778706649317,51.7,79374.18,0.0,-0.99285,1e-05,0.55354]
[1778706649371,51.7,79374.18,0.0,-0.99285,1e-05,0.55354]
[1778706649570,51.7,79374.18,0.0,-0.99285,1e-05,0.55354]
[1778706649660,51.7,79374.05,0.0,-0.99286,1e-05,0.55342]
[1778706651464,51.7,79385.54,0.0,-0.9927,1e-05,0.56439]
[1778706652640,51.7,79385.54,0.0,-0.9927,1e-05,0.56439]
[1778706652749,51.7,79385.54,0.0,-0.9927,1e-05,0.56439]
[1778706652807,51.7,79385.54,0.0,-0.9927,1e-05,0.56439]
[1778706652850,51.7,79387.1,0.0,-0.99267,1e-05,0.56589]
[1778706655492,51.7,79376.43,0.0,-0.99282,1e-05,0.55567]
[1778706656267,51.7,79376.43,0.0,-0.99282,1e-05,0.55567]
[1778706656309,51.7,79376.43,0.0,-0.99282,1e-05,0.55567]
[1778706656422,51.7,79376.43,0.0,-0.99282,1e-05,0.55567]
[1778706656559,51.7,79376.43,0.0,-0.99282,1e-05,0.55567]
[1778706656644,51.7,79370.15,0.0,-0.99291,1e-05,0.54973]
[1778706661534,51.7,79371.57,0.0,-0.99289,1e-05,0.55107]
[1778706662541,51.7,79373.09,0.0,-0.99287,1e-05,0.55251]
[1778706663519,51.7,79373.09,0.0,-0.99287,1e-05,0.55251]
[1778706663567,51.7,79373.09,0.0,-0.99287,1e-05,0.55251]
[1778706663624,51.7,79373.09,0.0,-0.99287,1e-05,0.55251]
[1778706663807,51.7,79373.09,0.0,-0.99287,1e-05,0.55251]
[1778706663833,51.7,79378.95,0.0,-0.99279,1e-05,0.55807]
[1778706664914,51.7,79378.95,0.0,-0.99279,1e-05,0.55807]
[1778706664951,51.7,79380.56,0.0,-0.99277,1e-05,0.55961]
[1778706665753,51.7,79380.56,0.0,-0.99277,1e-05,0.55961]
[1778706666555,51.7,79379.49,0.0,-0.99278,1e-05,0.55859]
[1778706666571,51.7,79354.81,0.0,-0.99312,1e-05,0.53544]
[1778706667577,51.7,79347.93,0.0,-0.99321,1e-05,0.52913]
[1778706668584,51.7,79344.06,0.0,-0.99326,1e-05,0.5256]
[1778706670100,51.7,79344.06,0.0,-0.99326,1e-05,0.5256]
[1778706670145,51.7,79349.73,0.0,-0.99318,1e-05,0.53077]
[1778706671605,51.7,79351.78,0.0,-0.99316,1e-05,0.53265]
[1778706672640,51.7,79351.78,0.0,-0.99316,1e-05,0.53265]
[1778706672752,51.7,79351.78,0.0,-0.99316,1e-05,0.53265]
[1778706672808,51.7,79351.78,0.0,-0.99316,1e-05,0.53265]
[1778706672839,51.7,79351.04,0.0,-0.99317,1e-05,0.53197]
[1778706678654,51.7,79348.84,0.0,-0.9932,1e-05,0.52996]
[1778706679661,51.7,79341.45,0.0,-0.99329,1e-05,0.52324]
[1778706681675,51.7,79341.55,0.0,-0.99329,1e-05,0.52333]
[1778706682304,51.7,79341.55,0.0,-0.99329,1e-05,0.52333]
[1778706682417,51.7,79341.55,0.0,-0.99329,1e-05,0.52333]
[1778706682557,51.7,79341.55,0.0,-0.99329,1e-05,0.52333]
[1778706682674,51.7,79341.55,0.0,-0.99329,1e-05,0.52333]
[1778706682682,51.7,79340.93,0.0,-0.9933,1e-05,0.52277]
[1778706684479,51.7,79341.1,0.0,-0.9933,1e-05,0.52292]
[1778706686315,51.7,79341.41,0.0,-0.99329,1e-05,0.5232]
[1778706686426,51.7,79341.41,0.0,-0.99329,1e-05,0.5232]
[1778706686710,51.7,79340.9,0.0,-0.9933,1e-05,0.52274]
[1778706687278,51.7,79340.9,0.0,-0.9933,1e-05,0.52274]
[1778706687594,51.7,79340.9,0.0,-0.9933,1e-05,0.52274]
[1778706687717,51.7,79333.94,0.0,-0.99339,1e-05,0.51649]
[1778706688724,51.7,79324.34,0.0,-0.99351,1e-05,0.50796]
[1778706689732,51.7,79338.82,0.0,-0.99333,1e-05,0.52087]
[1778706690739,51.7,79352.82,0.0,-0.99314,1e-05,0.53361]
[1778706691746,51.7,79358.19,0.0,-0.99311,1e-05,0.53562]
[1778706692393,51.7,79358.19,0.0,-0.99311,1e-05,0.53562]
[1778706692503,51.7,79358.19,0.0,-0.99311,1e-05,0.53562]
[1778706692753,51.7,79359.05,0.0,-0.9931,1e-05,0.53641]
[1778706693760,51.7,79364.44,0.0,-0.99302,1e-05,0.54141]
[1778706694767,51.7,79377.29,0.0,-0.99285,1e-05,0.55348]
[1778706695774,51.7,79381.09,0.0,-0.9928,1e-05,0.55709]
[1778706696781,51.7,79387.04,0.0,-0.99271,1e-05,0.56279]
[1778706697788,51.7,79389.3,0.0,-0.99268,1e-05,0.56496]
[1778706698517,51.7,79389.3,0.0,-0.99268,1e-05,0.56496]
[1778706698572,51.7,79389.3,0.0,-0.99268,1e-05,0.56496]
[1778706698795,51.7,79393.64,0.0,-0.99262,1e-05,0.56916]
[1778706699802,51.7,79396.31,0.0,-0.99258,1e-05,0.57175]
[1778706700559,51.7,79396.31,0.0,-0.99258,1e-05,0.57175]
[1778706700622,51.7,79396.31,0.0,-0.99258,1e-05,0.57175]
[1778706700809,51.7,79399.3,0.0,-0.99254,1e-05,0.57467]
[1778706702823,51.7,79403.52,0.0,-0.99248,1e-05,0.57881]
[1778706703830,51.7,79406.79,0.0,-0.99243,1e-05,0.58203]
[1778706704569,51.7,79406.79,0.0,-0.99243,1e-05,0.58203]
[1778706704675,51.7,79406.79,0.0,-0.99243,1e-05,0.58203]
[1778706704837,51.7,79404.85,0.0,-0.99246,1e-05,0.58012]
[1778706705844,51.7,79401.94,0.0,-0.9925,1e-05,0.57726]
[1778706706568,51.7,79401.94,0.0,-0.9925,1e-05,0.57726]
[1778706706678,51.7,79401.94,0.0,-0.9925,1e-05,0.57726]
[1778706706962,51.7,79401.94,0.0,-0.9925,1e-05,0.57726]
[1778706707070,51.7,79401.94,0.0,-0.9925,1e-05,0.57726]
[1778706707171,51.7,79402.17,0.0,-0.9925,1e-05,0.57748]
[1778706707858,51.7,79396.4,0.0,-0.99258,1e-05,0.57184]
[1778706708865,51.7,79400.83,0.0,-0.99252,1e-05,0.57617]
[1778706709872,51.7,79402.03,0.0,-0.9925,1e-05,0.57735]
[1778706710562,51.7,79402.03,0.0,-0.9925,1e-05,0.57735]
[1778706710596,51.7,79402.03,0.0,-0.9925,1e-05,0.57735]
[1778706710879,51.7,79400.66,0.0,-0.99252,1e-05,0.576]
[1778706714559,51.7,79401.34,0.0,-0.99251,1e-05,0.57667]
[1778706714668,51.7,79401.34,0.0,-0.99251,1e-05,0.57667]
[1778706714778,51.7,79401.34,0.0,-0.99251,1e-05,0.57667]
[1778706714807,51.7,79401.34,0.0,-0.99251,1e-05,0.57667]
[1778706714920,51.7,79401.34,0.0,-0.99251,1e-05,0.57667]
[1778706715021,51.7,79401.33,0.0,-0.99251,1e-05,0.57666]
[1778706718568,51.7,79401.24,0.0,-0.99251,1e-05,0.57657]
[1778706718663,51.7,79401.24,0.0,-0.99251,1e-05,0.57657]
[1778706718936,51.7,79401.21,0.0,-0.99251,1e-05,0.57654]
[1778706719922,51.7,79401.21,0.0,-0.99251,1e-05,0.57654]
[1778706720571,51.7,79401.24,0.0,-0.99251,1e-05,0.57657]
[1778706720713,51.7,79401.24,0.0,-0.99251,1e-05,0.57657]
[1778706720950,51.7,79401.19,0.0,-0.99251,1e-05,0.57652]
[1778706724560,51.7,79402.2,0.0,-0.9925,1e-05,0.57751]
[1778706724674,51.7,79402.2,0.0,-0.9925,1e-05,0.57751]
[1778706724978,51.7,79402.16,0.0,-0.9925,1e-05,0.57747]
[1778706726570,51.7,79402.14,0.0,-0.9925,1e-05,0.57745]
[1778706726992,51.7,79401.97,0.0,-0.9925,1e-05,0.57729]
[1778706727298,51.7,79401.97,0.0,-0.9925,1e-05,0.57729]
[1778706728563,51.7,79401.79,0.0,-0.9925,1e-05,0.57711]
[1778706728676,51.7,79401.79,0.0,-0.9925,1e-05,0.57711]
[1778706730013,51.7,79400.99,0.0,-0.99252,1e-05,0.57633]
[1778706730517,51.7,79400.99,0.0,-0.99252,1e-05,0.57633]
[1778706732560,51.7,79401.68,0.0,-0.99251,1e-05,0.577]
[1778706732670,51.7,79401.68,0.0,-0.99251,1e-05,0.577]
[1778706733034,51.7,79401.77,0.0,-0.9925,1e-05,0.57709]
[1778706734559,51.7,79401.57,0.0,-0.99251,1e-05,0.5769]
[1778706734673,51.7,79401.57,0.0,-0.99251,1e-05,0.5769]
[1778706734907,51.7,79401.57,0.0,-0.99251,1e-05,0.5769]
[1778706735048,51.7,79401.55,0.0,-0.99251,1e-05,0.57688]
[1778706738309,51.7,79401.8,0.0,-0.9925,1e-05,0.57712]
[1778706738563,51.7,79401.8,0.0,-0.9925,1e-05,0.57712]
[1778706738650,51.7,79401.8,0.0,-0.9925,1e-05,0.57712]
[1778706739076,51.7,79401.65,0.0,-0.99251,1e-05,0.57697]
[1778706740564,51.7,79401.53,0.0,-0.99251,1e-05,0.57686]
[1778706740675,51.7,79401.53,0.0,-0.99251,1e-05,0.57686]
[1778706741090,51.7,79401.51,0.0,-0.99251,1e-05,0.57684]
[1778706744561,51.7,79401.68,0.0,-0.99251,1e-05,0.577]
[1778706744675,51.7,79401.68,0.0,-0.99251,1e-05,0.577]
[1778706745118,51.7,79401.77,0.0,-0.9925,1e-05,0.57709]
[1778706746560,51.7,79401.89,0.0,-0.9925,1e-05,0.57721]
[1778706746672,51.7,79401.89,0.0,-0.9925,1e-05,0.57721]
[1778706747132,51.7,79402.31,0.0,-0.9925,1e-05,0.57762]
[1778706749150,51.7,79408.82,0.0,-0.9924,1e-05,0.58404]
[1778706750156,51.7,79413.67,0.0,-0.99233,1e-05,0.58887]
[1778706750416,51.7,79413.67,0.0,-0.99233,1e-05,0.58887]
[1778706750471,51.7,79413.67,0.0,-0.99233,1e-05,0.58887]
[1778706751163,51.7,79413.95,0.0,-0.99237,1e-05,0.586]
[1778706752170,51.7,79415.99,0.0,-0.99234,1e-05,0.58804]
[1778706752813,51.7,79415.99,0.0,-0.99234,1e-05,0.58804]
[1778706752842,51.7,79415.99,0.0,-0.99234,1e-05,0.58804]
[1778706753177,51.7,79419.93,0.0,-0.99228,1e-05,0.59198]
[1778706754184,51.7,79423.15,0.0,-0.99223,1e-05,0.59521]
[1778706754809,51.7,79423.15,0.0,-0.99223,1e-05,0.59521]
[1778706754891,51.7,79423.15,0.0,-0.99223,1e-05,0.59521]
[1778706755191,51.7,79423.22,0.0,-0.99223,1e-05,0.59528]
[1778706756198,51.7,79424.15,0.0,-0.99222,1e-05,0.59622]
[1778706757205,51.7,79425.72,0.0,-0.99219,1e-05,0.5978]
[1778706760228,51.7,79424.75,0.0,-0.99221,1e-05,0.59682]
[1778706760394,51.7,79424.75,0.0,-0.99221,1e-05,0.59682]
[1778706761070,51.7,79424.75,0.0,-0.99221,1e-05,0.59682]
[1778706761112,51.7,79424.75,0.0,-0.99221,1e-05,0.59682]
[1778706761233,51.7,79413.29,0.0,-0.99238,1e-05,0.58535]
[1778706762240,51.7,79406.61,0.0,-0.99247,1e-05,0.57874]
[1778706762811,51.7,79406.61,0.0,-0.99247,1e-05,0.57874]
[1778706768282,51.7,79407.97,0.0,-0.99245,1e-05,0.58008]
[1778706768411,51.7,79407.97,0.0,-0.99245,1e-05,0.58008]
[1778706769289,51.7,79411.63,0.0,-0.9924,1e-05,0.5837]
[1778706771303,51.7,79410.77,0.0,-0.99241,1e-05,0.58285]
[1778706773317,51.7,79411.52,0.0,-0.9924,1e-05,0.58359]
[1778706778352,51.7,79411.35,0.0,-0.99241,1e-05,0.58342]
[1778706779359,51.7,79412.41,0.0,-0.99239,1e-05,0.58447]
[1778706780366,51.7,79413.75,0.0,-0.99237,1e-05,0.58581]
[1778706785401,51.7,79414.19,0.0,-0.99236,1e-05,0.58624]
[1778706786408,51.7,79417.25,0.0,-0.99232,1e-05,0.58929]
[1778706788422,51.7,79415.7,0.0,-0.99234,1e-05,0.58775]
[1778706790436,51.7,79410.32,0.0,-0.99242,1e-05,0.5824]
[1778706791443,51.7,79408.51,0.0,-0.99245,1e-05,0.58062]
[1778706796478,51.7,79408.43,0.0,-0.99245,1e-05,0.58054]
[1778706799937,51.7,79408.4,0.0,-0.99245,1e-05,0.58051]
[1778706805011,51.7,79408.85,0.0,-0.99244,1e-05,0.58095]
[1778706805056,51.7,79408.85,0.0,-0.99244,1e-05,0.58095]
[1778706805075,51.7,79408.54,0.0,-0.99245,1e-05,0.58064]
[1778706810576,51.7,79407.75,0.0,-0.99246,1e-05,0.57987]
[1778706812590,51.7,79405.62,0.0,-0.99253,1e-05,0.57467]
[1778706813597,51.7,79402.92,0.0,-0.99257,1e-05,0.57203]
[1778706814604,51.7,79401.82,0.0,-0.99258,1e-05,0.57096]
[1778706818632,51.7,79401.06,0.0,-0.99259,1e-05,0.57022]
[1778706819909,51.7,79401.06,0.0,-0.99259,1e-05,0.57022]
[1778706823159,51.7,79401.36,0.0,-0.99259,1e-05,0.57051]
[1778706826688,51.7,79406.91,0.0,-0.99251,1e-05,0.57593]
[1778706827695,51.7,79417.17,0.0,-0.99236,1e-05,0.58607]
[1778706828702,51.7,79416.52,0.0,-0.99237,1e-05,0.58542]
[1778706829709,51.7,79417.95,0.0,-0.99235,1e-05,0.58684]
[1778706832730,51.7,79417.17,0.0,-0.99236,1e-05,0.58607]
[1778706836758,51.7,79418.06,0.0,-0.99235,1e-05,0.58695]
[1778706841793,51.7,79410.55,0.0,-0.99246,1e-05,0.57951]
[1778706842800,51.7,79409.44,0.0,-0.99247,1e-05,0.57842]
[1778706845821,51.7,79406.08,0.0,-0.99252,1e-05,0.57512]
[1778706849950,51.7,79405.89,0.0,-0.99252,1e-05,0.57493]
[1778706853345,51.7,79405.66,0.0,-0.99253,1e-05,0.57471]
[1778706854884,51.7,79404.29,0.0,-0.99255,1e-05,0.57337]
[1778706859919,51.7,79404.47,0.0,-0.99254,1e-05,0.57354]
[1778706860926,51.7,79408.5,0.0,-0.99249,1e-05,0.57749]
[1778706861933,51.7,79409.19,0.0,-0.99248,1e-05,0.57817]
[1778706862940,51.7,79409.97,0.0,-0.99246,1e-05,0.57894]
[1778706864954,51.7,79408.82,0.0,-0.99248,1e-05,0.57781]
[1778706868983,51.7,79409.58,0.0,-0.99247,1e-05,0.57855]
[1778706870997,51.7,79413.16,0.0,-0.99242,1e-05,0.58209]
[1778706873011,51.7,79413.32,0.0,-0.99246,1e-05,0.57912]
[1778706875025,51.7,79411.45,0.0,-0.99248,1e-05,0.57728]
[1778706880060,51.7,79411.62,0.0,-0.99248,1e-05,0.57745]
[1778706884088,51.7,79412.92,0.0,-0.99246,1e-05,0.57873]
[1778706885095,51.7,79411.67,0.0,-0.99248,1e-05,0.5775]
[1778706890130,51.7,79410.74,0.0,-0.99249,1e-05,0.57658]
[1778706893151,51.7,79411.8,0.0,-0.99248,1e-05,0.57763]
[1778706898186,51.7,79411.89,0.0,-0.99248,1e-05,0.57771]
[1778706899193,51.7,79416.27,0.0,-0.99241,1e-05,0.58204]
[1778706900200,51.7,79419.86,0.0,-0.99236,1e-05,0.5856]
[1778706901207,51.7,79415.87,0.0,-0.99242,1e-05,0.58164]
[1778706902214,51.7,79411.49,0.0,-0.99248,1e-05,0.57732]
[1778706905236,51.7,79410.61,0.0,-0.99249,1e-05,0.57646]
[1778706907250,51.7,79409.86,0.0,-0.99251,1e-05,0.57572]
[1778706911278,51.7,79407.37,0.0,-0.99254,1e-05,0.57328]
[1778706912285,51.7,79405.24,0.0,-0.99257,1e-05,0.5712]
[1778706914948,51.7,79405.25,0.0,-0.99257,1e-05,0.57121]
[1778706918327,51.7,79404.29,0.0,-0.99259,1e-05,0.57028]
[1778706919334,51.7,79405.21,0.0,-0.99257,1e-05,0.57117]
[1778706919977,51.7,79405.21,0.0,-0.99257,1e-05,0.57117]
[1778706929404,51.7,79405.52,0.0,-0.99257,1e-05,0.57147]
[1778706934439,51.7,79405.45,0.0,-0.99261,1e-05,0.56832]
[1778706936455,51.7,79406.64,0.0,-0.99259,1e-05,0.56948]
[1778706941491,51.7,79407.18,0.0,-0.99258,1e-05,0.57]
[1778706944512,51.7,79405.12,0.0,-0.99261,1e-05,0.568]
[1778706945519,51.7,79397.08,0.0,-0.99273,1e-05,0.56024]
[1778706946526,51.7,79395.1,0.0,-0.99275,1e-05,0.55834]
[1778706947688,51.7,79395.1,0.0,-0.99275,1e-05,0.55834]
[1778706947789,51.7,79386.14,0.0,-0.99288,1e-05,0.54982]
[1778706948540,51.7,79383.61,0.0,-0.99291,1e-05,0.54743]
[1778706950554,51.7,79382.41,0.0,-0.99293,1e-05,0.5463]
[1778706953575,51.7,79380.49,0.0,-0.99296,1e-05,0.5445]
[1778706954919,51.7,79380.49,0.0,-0.99296,1e-05,0.5445]
[1778706955020,51.7,79379.72,0.0,-0.99297,1e-05,0.54378]
[1778706956158,51.7,79379.72,0.0,-0.99297,1e-05,0.54378]
[1778706956207,51.7,79383.9,0.0,-0.99291,1e-05,0.5477]
[1778706956853,51.7,79387.48,0.0,-0.99286,1e-05,0.55109]
[1778706957604,51.7,79390.55,0.0,-0.99282,1e-05,0.554]
[1778706959939,51.7,79390.88,0.0,-0.99281,1e-05,0.55431]
[1778706960814,51.7,79390.64,0.0,-0.99282,1e-05,0.55408]
[1778706960849,51.7,79390.64,0.0,-0.99282,1e-05,0.55408]
[1778706961058,51.7,79390.64,0.0,-0.99282,1e-05,0.55408]
[1778706961158,51.7,79390.68,0.0,-0.99282,1e-05,0.55412]
[1778706962639,51.7,79393.89,0.0,-0.99277,1e-05,0.55718]
[1778706964771,51.7,79393.78,0.0,-0.99277,1e-05,0.55708]
[1778706964812,51.7,79393.78,0.0,-0.99277,1e-05,0.55708]
[1778706964831,51.7,79393.78,0.0,-0.99277,1e-05,0.55708]
[1778706965060,51.7,79393.78,0.0,-0.99277,1e-05,0.55708]
[1778706965160,51.7,79401.05,0.0,-0.99267,1e-05,0.56406]
[1778706966672,51.7,79392.39,0.0,-0.99279,1e-05,0.55575]
[1778706967679,51.7,79389.59,0.0,-0.99283,1e-05,0.55309]
[1778706968765,51.7,79389.59,0.0,-0.99283,1e-05,0.55309]
[1778706968812,51.7,79389.59,0.0,-0.99283,1e-05,0.55309]
[1778706968877,51.7,79389.59,0.0,-0.99283,1e-05,0.55309]
[1778706969058,51.7,79389.59,0.0,-0.99283,1e-05,0.55309]
[1778706969157,51.7,79389.34,0.0,-0.99283,1e-05,0.55285]
[1778706975736,51.7,79388.9,0.0,-0.99284,1e-05,0.55243]
[1778706978764,51.7,79387.73,0.0,-0.99286,1e-05,0.55132]
[1778706978809,51.7,79387.73,0.0,-0.99286,1e-05,0.55132]
[1778706978876,51.7,79387.73,0.0,-0.99286,1e-05,0.55132]
[1778706979056,51.7,79387.73,0.0,-0.99286,1e-05,0.55132]
[1778706979157,51.7,79386.09,0.0,-0.99288,1e-05,0.54977]
[1778706984799,51.7,79385.69,0.0,-0.99288,1e-05,0.54939]
[1778706988827,51.7,79380.52,0.0,-0.99296,1e-05,0.54453]
[1778706989736,51.7,79380.52,0.0,-0.99296,1e-05,0.54453]
[1778706989776,51.7,79380.52,0.0,-0.99296,1e-05,0.54453]
[1778706989806,51.7,79380.52,0.0,-0.99296,1e-05,0.54453]
[1778706989834,51.7,79380.25,0.0,-0.99296,1e-05,0.54427]
[1778706991848,51.7,79379.34,0.0,-0.99301,1e-05,0.54044]
[1778706997890,51.7,79379.89,0.0,-0.993,1e-05,0.54095]
[1778707000307,51.7,79379.82,0.0,-0.993,1e-05,0.54089]
[1778707000413,51.7,79379.82,0.0,-0.993,1e-05,0.54089]
[1778707000512,51.7,79379.3,0.0,-0.99301,1e-05,0.5404]
[1778707000558,51.7,79379.3,0.0,-0.99301,1e-05,0.5404]
[1778707005946,51.7,79380.49,0.0,-0.99299,1e-05,0.54151]
[1778707010981,51.7,79380.08,0.0,-0.993,1e-05,0.54113]
[1778707018030,51.7,79383.19,0.0,-0.99296,1e-05,0.54404]
[1778707018930,51.7,79383.19,0.0,-0.99296,1e-05,0.54404]
[1778707019015,51.7,79383.19,0.0,-0.99296,1e-05,0.54404]
[1778707019057,51.7,79383.19,0.0,-0.99296,1e-05,0.54404]
[1778707019157,51.7,79385.22,0.0,-0.99293,1e-05,0.54595]
[1778707022058,51.7,79380.9,0.0,-0.99299,1e-05,0.5419]
[1778707023065,51.7,79378.96,0.0,-0.99301,1e-05,0.54009]
[1778707026078,51.7,79378.89,0.0,-0.99301,1e-05,0.54002]
[1778707026126,51.7,79378.89,0.0,-0.99301,1e-05,0.54002]
[1778707026308,51.7,79378.89,0.0,-0.99301,1e-05,0.54002]
[1778707026369,51.7,79378.39,0.0,-0.99302,1e-05,0.53956]
[1778707027093,51.7,79375.89,0.0,-0.99306,1e-05,0.53723]
[1778707029107,51.7,79371.61,0.0,-0.99311,1e-05,0.53327]
[1778707030114,51.7,79368.67,0.0,-0.99315,1e-05,0.53057]
[1778707031253,51.7,79368.67,0.0,-0.99315,1e-05,0.53057]
[1778707031308,51.7,79368.67,0.0,-0.99315,1e-05,0.53057]
[1778707031364,51.7,79368.67,0.0,-0.99315,1e-05,0.53057]
[1778707031558,51.7,79368.67,0.0,-0.99315,1e-05,0.53057]
[1778707031463,51.7,79368.11,0.0,-0.99316,1e-05,0.53006]
[1778707037164,51.7,79367.22,0.0,-0.99317,1e-05,0.52924]
[1778707038175,51.7,79369.62,0.0,-0.99314,1e-05,0.53144]
[1778707038960,51.7,79369.62,0.0,-0.99314,1e-05,0.53144]
[1778707039057,51.7,79369.62,0.0,-0.99314,1e-05,0.53144]
[1778707039074,51.7,79369.62,0.0,-0.99314,1e-05,0.53144]
[1778707039306,51.7,79369.62,0.0,-0.99314,1e-05,0.53144]
[1778707039407,51.7,79371.4,0.0,-0.99312,1e-05,0.53308]
[1778707045220,51.7,79371.59,0.0,-0.99311,1e-05,0.53326]
[1778707049248,51.7,79369.43,0.0,-0.99314,1e-05,0.53127]
[1778707051262,51.7,79369.56,0.0,-0.99318,1e-05,0.52845]
[1778707056297,51.7,79368.6,0.0,-0.99319,1e-05,0.52757]
[1778707057304,51.7,79370.52,0.0,-0.99316,1e-05,0.52933]
[1778707058311,51.7,79374.12,0.0,-0.99312,1e-05,0.53264]
[1778707059318,51.7,79381.21,0.0,-0.99302,1e-05,0.53921]
[1778707060326,51.7,79384.0,0.0,-0.99298,1e-05,0.54181]
[1778707061237,51.7,79384.0,0.0,-0.99298,1e-05,0.54181]
[1778707061300,51.7,79384.0,0.0,-0.99298,1e-05,0.54181]
[1778707061307,51.7,79384.0,0.0,-0.99298,1e-05,0.54181]
[1778707061335,51.7,79383.42,0.0,-0.99299,1e-05,0.54127]
[1778707064991,51.7,79384.53,0.0,-0.99298,1e-05,0.5423]
[1778707067868,51.7,79384.62,0.0,-0.99297,1e-05,0.54239]
[1778707067987,51.7,79384.62,0.0,-0.99297,1e-05,0.54239]
[1778707068058,51.7,79384.62,0.0,-0.99297,1e-05,0.54239]
[1778707068382,51.7,79376.94,0.0,-0.99308,1e-05,0.53524]
[1778707069352,51.7,79376.94,0.0,-0.99308,1e-05,0.53524]
[1778707069559,51.7,79376.94,0.0,-0.99308,1e-05,0.53524]
[1778707069450,51.7,79373.33,0.0,-0.99313,1e-05,0.53191]
[1778707070772,51.7,79373.58,0.0,-0.99312,1e-05,0.53214]
[1778707070810,51.7,79373.58,0.0,-0.99312,1e-05,0.53214]
[1778707071403,51.7,79372.22,0.0,-0.99314,1e-05,0.53089]
[1778707076439,51.7,79372.74,0.0,-0.99313,1e-05,0.53137]
[1778707077446,51.7,79371.09,0.0,-0.99316,1e-05,0.52985]
[1778707078460,51.7,79371.09,0.0,-0.99316,1e-05,0.52985]
[1778707078558,51.7,79371.09,0.0,-0.99316,1e-05,0.52985]
[1778707078569,51.7,79371.09,0.0,-0.99316,1e-05,0.52985]
[1778707078477,51.7,79368.07,0.0,-0.9932,1e-05,0.52709]
[1778707078808,51.7,79368.07,0.0,-0.9932,1e-05,0.52709]
[1778707079460,51.7,79366.75,0.0,-0.99321,1e-05,0.52588]
[1778707082481,51.7,79373.45,0.0,-0.99313,1e-05,0.53202]
[1778707083055,51.7,79373.45,0.0,-0.99313,1e-05,0.53202]
[1778707083169,51.7,79373.45,0.0,-0.99313,1e-05,0.53202]
[1778707083307,51.7,79373.45,0.0,-0.99313,1e-05,0.53202]
[1778707083489,51.7,79375.77,0.0,-0.99309,1e-05,0.53416]
[1778707086509,51.7,79377.27,0.0,-0.99307,1e-05,0.53555]
[1778707089934,51.7,79377.88,0.0,-0.99307,1e-05,0.53611]
[1778707090698,51.7,79377.14,0.0,-0.99308,1e-05,0.53543]
[1778707090810,51.7,79377.14,0.0,-0.99308,1e-05,0.53543]
[1778707091058,51.7,79377.14,0.0,-0.99308,1e-05,0.53543]
[1778707091556,51.7,79377.93,0.0,-0.99307,1e-05,0.53616]
[1778707096591,51.7,79376.36,0.0,-0.99309,1e-05,0.53471]
[1778707101630,51.7,79375.92,0.0,-0.99309,1e-05,0.5343]
[1778707104522,51.7,79376.33,0.0,-0.99309,1e-05,0.53468]
[1778707104536,51.7,79376.33,0.0,-0.99309,1e-05,0.53468]
[1778707104557,51.7,79376.33,0.0,-0.99309,1e-05,0.53468]
[1778707104623,51.7,79376.33,0.0,-0.99309,1e-05,0.53468]
[1778707104650,51.7,79378.37,0.0,-0.99306,1e-05,0.53657]
[1778707109685,51.7,79378.52,0.0,-0.99306,1e-05,0.53671]
[1778707111699,51.7,79378.6,0.0,-0.99309,1e-05,0.53382]
[1778707116734,51.7,79378.63,0.0,-0.99309,1e-05,0.53385]
[1778707122626,51.7,79378.79,0.0,-0.99309,1e-05,0.53399]
[1778707122733,51.7,79379.44,0.0,-0.99308,1e-05,0.53459]
[1778707122808,51.7,79379.44,0.0,-0.99308,1e-05,0.53459]
[1778707122824,51.7,79380.49,0.0,-0.99307,1e-05,0.53557]
[1778707129478,51.7,79381.08,0.0,-0.99306,1e-05,0.53611]
[1778707129560,51.7,79381.08,0.0,-0.99306,1e-05,0.53611]
[1778707129592,51.7,79381.08,0.0,-0.99306,1e-05,0.53611]
[1778707129650,51.7,79381.13,0.0,-0.99306,1e-05,0.53616]
[1778707129808,51.7,79381.13,0.0,-0.99306,1e-05,0.53616]
[1778707129951,51.7,79381.13,0.0,-0.99306,1e-05,0.53616]
[1778707131610,51.7,79381.59,0.0,-0.99305,1e-05,0.53659]
[1778707135867,51.7,79383.27,0.0,-0.99303,1e-05,0.53815]
[1778707137834,51.7,79382.98,0.0,-0.99303,1e-05,0.53788]
[1778707137956,51.7,79382.98,0.0,-0.99303,1e-05,0.53788]
[1778707138057,51.7,79382.98,0.0,-0.99303,1e-05,0.53788]
[1778707138157,51.7,79382.86,0.0,-0.99304,1e-05,0.53777]
[1778707144930,51.7,79383.29,0.0,-0.99303,1e-05,0.53817]
[1778707148958,51.7,79381.79,0.0,-0.99305,1e-05,0.53677]
[1778707150470,51.7,79381.79,0.0,-0.99305,1e-05,0.53677]
[1778707150560,51.7,79381.79,0.0,-0.99305,1e-05,0.53677]
[1778707150578,51.7,79381.79,0.0,-0.99305,1e-05,0.53677]
[1778707150630,51.7,79380.13,0.0,-0.99307,1e-05,0.53523]
[1778707150819,51.7,79380.13,0.0,-0.99307,1e-05,0.53523]
[1778707150972,51.7,79373.13,0.0,-0.99317,1e-05,0.52878]
[1778707151979,51.7,79371.51,0.0,-0.99319,1e-05,0.5273]
[1778707154119,51.7,79371.17,0.0,-0.99319,1e-05,0.52699]
[1778707154231,51.7,79371.17,0.0,-0.99319,1e-05,0.52699]
[1778707154310,51.7,79371.17,0.0,-0.99319,1e-05,0.52699]
[1778707154386,51.7,79368.13,0.0,-0.99323,1e-05,0.52422]
[1778707158027,51.7,79370.27,0.0,-0.9932,1e-05,0.52617]
[1778707159813,51.7,79369.79,0.0,-0.99321,1e-05,0.52573]
[1778707159930,51.7,79369.79,0.0,-0.99321,1e-05,0.52573]
[1778707160059,51.7,79369.79,0.0,-0.99321,1e-05,0.52573]
[1778707160133,51.7,79370.64,0.0,-0.9932,1e-05,0.52651]
[1778707164933,51.7,79370.47,0.0,-0.9932,1e-05,0.52635]
[1778707165875,51.7,79370.47,0.0,-0.9932,1e-05,0.52635]
[1778707167927,51.7,79371.46,0.0,-0.99319,1e-05,0.52726]
[1778707168035,51.7,79371.46,0.0,-0.99319,1e-05,0.52726]
[1778707168063,51.7,79371.46,0.0,-0.99319,1e-05,0.52726]
[1778707168097,51.7,79371.77,0.0,-0.99318,1e-05,0.52754]
[1778707169104,51.7,79378.78,0.0,-0.99309,1e-05,0.53398]
[1778707170111,51.7,79386.15,0.0,-0.99299,1e-05,0.54083]
[1778707171118,51.7,79385.61,0.0,-0.99304,1e-05,0.53735]
[1778707172125,51.7,79387.41,0.0,-0.99301,1e-05,0.53902]
[1778707173565,51.7,79387.41,0.0,-0.99301,1e-05,0.53902]
[1778707173678,51.7,79387.41,0.0,-0.99301,1e-05,0.53902]
[1778707173593,51.7,79389.2,0.0,-0.99299,1e-05,0.54069]
[1778707173807,51.7,79389.2,0.0,-0.99299,1e-05,0.54069]
[1778707174139,51.7,79387.79,0.0,-0.99301,1e-05,0.53938]
[1778707179174,51.7,79388.67,0.0,-0.99299,1e-05,0.5402]
[1778707184209,51.7,79388.31,0.0,-0.993,1e-05,0.53986]
[1778707189244,51.7,79388.44,0.0,-0.993,1e-05,0.53998]
[1778707190860,51.7,79388.44,0.0,-0.993,1e-05,0.53998]
[1778707190891,51.7,79388.44,0.0,-0.993,1e-05,0.53998]
[1778707191057,51.7,79388.44,0.0,-0.993,1e-05,0.53998]
[1778707191170,51.7,79388.44,0.0,-0.993,1e-05,0.53998]
[1778707191197,51.7,79388.44,0.0,-0.993,1e-05,0.53998]
[1778707194808,51.7,79387.53,0.0,-0.99301,1e-05,0.53913]
[1778707195287,51.7,79387.94,0.0,-0.993,1e-05,0.53952]
[1778707197303,51.7,79389.92,0.0,-0.99298,1e-05,0.54136]
[1778707198310,51.7,79388.67,0.0,-0.99299,1e-05,0.5402]
[1778707198811,51.7,79388.67,0.0,-0.99299,1e-05,0.5402]
[1778707198950,51.7,79388.67,0.0,-0.99299,1e-05,0.5402]
[1778707199027,51.7,79388.67,0.0,-0.99299,1e-05,0.5402]
[1778707200810,51.7,79388.67,0.0,-0.99299,1e-05,0.5402]
[1778707201415,51.7,79388.67,0.0,-0.99299,1e-05,0.5402]
[1778707201456,51.7,79388.74,0.0,-0.99299,1e-05,0.54026]
[1778707202338,51.7,79391.4,0.0,-0.99296,1e-05,0.54275]
[1778707204809,51.7,79392.39,0.0,-0.99294,1e-05,0.54368]
[1778707204918,51.7,79392.39,0.0,-0.99294,1e-05,0.54368]
[1778707205045,51.7,79392.39,0.0,-0.99294,1e-05,0.54368]
[1778707205057,51.7,79392.39,0.0,-0.99294,1e-05,0.54368]
[1778707205148,51.7,79392.39,0.0,-0.99294,1e-05,0.54368]
[1778707205249,51.7,79392.39,0.0,-0.99294,1e-05,0.54368]
[1778707206366,51.7,79396.3,0.0,-0.99289,1e-05,0.54736]
[1778707207373,51.7,79398.84,0.0,-0.99286,1e-05,0.54976]
[1778707208673,51.7,79398.84,0.0,-0.99286,1e-05,0.54976]
[1778707208782,51.7,79398.85,0.0,-0.99285,1e-05,0.54977]
[1778707208807,51.7,79398.85,0.0,-0.99285,1e-05,0.54977]
[1778707208915,51.7,79398.85,0.0,-0.99285,1e-05,0.54977]
[1778707209387,51.7,79397.78,0.0,-0.99287,1e-05,0.54876]
[1778707209950,51.7,79397.78,0.0,-0.99287,1e-05,0.54876]
[1778707211401,51.7,79393.63,0.0,-0.99293,1e-05,0.54484]
[1778707212412,51.7,79393.63,0.0,-0.99293,1e-05,0.54484]
[1778707212824,51.7,79393.71,0.0,-0.99293,1e-05,0.54492]
[1778707213584,51.7,79393.71,0.0,-0.99293,1e-05,0.54492]
[1778707213656,51.7,79393.61,0.0,-0.99293,1e-05,0.54482]
[1778707214808,51.7,79393.61,0.0,-0.99293,1e-05,0.54482]
[1778707214928,51.7,79393.61,0.0,-0.99293,1e-05,0.54482]
[1778707215018,51.7,79393.61,0.0,-0.99293,1e-05,0.54482]
[1778707218807,51.7,79393.61,0.0,-0.99293,1e-05,0.54482]
[1778707218914,51.7,79393.61,0.0,-0.99293,1e-05,0.54482]
[1778707219457,51.7,79393.44,0.0,-0.99293,1e-05,0.54467]
[1778707222808,51.7,79393.4,0.0,-0.99293,1e-05,0.54463]
[1778707222869,51.7,79393.4,0.0,-0.99293,1e-05,0.54463]
[1778707223485,51.7,79393.35,0.0,-0.99293,1e-05,0.54458]
[1778707224811,51.7,79392.94,0.0,-0.99294,1e-05,0.5442]
[1778707224928,51.7,79392.94,0.0,-0.99294,1e-05,0.5442]
[1778707225499,51.7,79393.14,0.0,-0.99293,1e-05,0.54438]
[1778707227513,51.7,79394.17,0.0,-0.99292,1e-05,0.54535]
[1778707228807,51.7,79394.17,0.0,-0.99292,1e-05,0.54535]
[1778707228917,51.7,79394.17,0.0,-0.99292,1e-05,0.54535]
[1778707229017,51.7,79394.17,0.0,-0.99292,1e-05,0.54535]
[1778707232808,51.7,79394.17,0.0,-0.99292,1e-05,0.54535]
[1778707232908,51.7,79394.17,0.0,-0.99292,1e-05,0.54535]
[1778707232909,51.7,79394.17,0.0,-0.99296,1e-05,0.54235]
[1778707234808,51.7,79394.17,0.0,-0.99296,1e-05,0.54235]
[1778707234920,51.7,79394.17,0.0,-0.99296,1e-05,0.54235]
[1778707235021,51.7,79394.17,0.0,-0.99296,1e-05,0.54235]
[1778707238807,51.7,79394.17,0.0,-0.99296,1e-05,0.54235]
[1778707238916,51.7,79394.17,0.0,-0.99296,1e-05,0.54235]
[1778707239597,51.7,79394.04,0.0,-0.99296,1e-05,0.54222]
[1778707242808,51.7,79394.13,0.0,-0.99296,1e-05,0.54231]
[1778707242924,51.7,79394.13,0.0,-0.99296,1e-05,0.54231]
[1778707243625,51.7,79393.0,0.0,-0.99297,1e-05,0.54125]
[1778707248009,51.7,79392.98,0.0,-0.99297,1e-05,0.54123]
[1778707248117,51.7,79392.98,0.0,-0.99297,1e-05,0.54123]
[1778707248660,51.7,79393.33,0.0,-0.99297,1e-05,0.54156]
[1778707248810,51.7,79393.33,0.0,-0.99297,1e-05,0.54156]
[1778707255712,51.7,79393.19,0.0,-0.99297,1e-05,0.54143]
[1778707260747,51.7,79393.15,0.0,-0.99297,1e-05,0.54139]
[1778707260893,51.7,79393.15,0.0,-0.99297,1e-05,0.54139]
[1778707262761,51.7,79390.63,0.0,-0.99301,1e-05,0.53904]
[1778707263768,51.7,79383.44,0.0,-0.9931,1e-05,0.53237]
[1778707265782,51.7,79381.54,0.0,-0.99313,1e-05,0.53062]
[1778707267796,51.7,79380.63,0.0,-0.99314,1e-05,0.52978]
[1778707272831,51.7,79378.58,0.0,-0.99317,1e-05,0.5279]
[1778707273838,51.7,79381.25,0.0,-0.99313,1e-05,0.53035]
[1778707277720,51.7,79382.08,0.0,-0.99312,1e-05,0.53111]
[1778707279880,51.7,79386.26,0.0,-0.99307,1e-05,0.53498]
[1778707280888,51.7,79387.37,0.0,-0.99305,1e-05,0.536]
[1778707282902,51.7,79389.24,0.0,-0.99302,1e-05,0.53774]
[1778707284918,51.7,79391.11,0.0,-0.993,1e-05,0.53949]
[1778707289953,51.7,79390.34,0.0,-0.99301,1e-05,0.53877]
[1778707290960,51.7,79388.84,0.0,-0.99303,1e-05,0.53737]
[1778707291967,51.7,79389.27,0.0,-0.99306,1e-05,0.53479]
[1778707292974,51.7,79386.29,0.0,-0.9931,1e-05,0.53204]
[1778707293981,51.7,79384.95,0.0,-0.99312,1e-05,0.5308]
[1778707295995,51.7,79385.71,0.0,-0.99311,1e-05,0.5315]
[1778707298009,51.7,79387.93,0.0,-0.99308,1e-05,0.53355]
[1778707301030,51.7,79381.11,0.0,-0.99317,1e-05,0.52727]
[1778707302037,51.7,79378.39,0.0,-0.99321,1e-05,0.52478]
[1778707303044,51.7,79380.72,0.0,-0.99318,1e-05,0.52691]
[1778707304051,51.7,79382.74,0.0,-0.99315,1e-05,0.52877]
[1778707309086,51.7,79382.53,0.0,-0.99315,1e-05,0.52857]
[1778707309961,51.7,79382.53,0.0,-0.99315,1e-05,0.52857]
[1778707315739,51.7,79382.43,0.0,-0.99315,1e-05,0.52848]
[1778707315812,51.7,79382.41,0.0,-0.99315,1e-05,0.52846]
[1778707316812,51.7,79382.41,0.0,-0.99315,1e-05,0.52846]
[1778707319975,51.7,79382.4,0.0,-0.99315,1e-05,0.52845]
[1778707321923,51.7,79382.43,0.0,-0.99315,1e-05,0.52848]
[1778707327213,51.7,79386.25,0.0,-0.9931,1e-05,0.532]
[1778707328220,51.7,79388.94,0.0,-0.99307,1e-05,0.53449]
[1778707333255,51.7,79389.61,0.0,-0.99306,1e-05,0.53511]
[1778707338290,51.7,79389.7,0.0,-0.99306,1e-05,0.53519]
[1778707342318,51.7,79393.15,0.0,-0.99301,1e-05,0.5384]
[1778707344333,51.7,79398.11,0.0,-0.99294,1e-05,0.54304]
[1778707345340,51.7,79400.2,0.0,-0.99291,1e-05,0.545]
[1778707346347,51.7,79402.18,0.0,-0.99289,1e-05,0.54687]
[1778707351382,51.7,79400.48,0.0,-0.99295,1e-05,0.54225]
[1778707352389,51.7,79398.68,0.0,-0.99297,1e-05,0.54057]
[1778707357424,51.7,79399.4,0.0,-0.99296,1e-05,0.54124]
[1778707360445,51.7,79400.94,0.0,-0.99294,1e-05,0.54269]
[1778707361452,51.7,79402.49,0.0,-0.99292,1e-05,0.54414]
[1778707366487,51.7,79402.34,0.0,-0.99292,1e-05,0.544]
[1778707371522,51.7,79402.53,0.0,-0.99292,1e-05,0.54418]
[1778707374958,51.7,79402.58,0.0,-0.99292,1e-05,0.54423]
[1778707377019,51.7,79402.6,0.0,-0.99292,1e-05,0.54425]
[1778707382599,51.7,79402.58,0.0,-0.99292,1e-05,0.54423]
[1778707383545,51.7,79402.58,0.0,-0.99292,1e-05,0.54423]
[1778707383607,51.7,79400.99,0.0,-0.99294,1e-05,0.54273]
[1778707384615,51.7,79399.89,0.0,-0.99296,1e-05,0.5417]
[1778707385620,51.7,79399.08,0.0,-0.99297,1e-05,0.54094]
[1778707387381,51.7,79398.65,0.0,-0.99297,1e-05,0.54054]
[1778707392670,51.7,79398.93,0.0,-0.99297,1e-05,0.5408]
[1778707394918,51.7,79399.19,0.0,-0.99296,1e-05,0.54104]
[1778707395691,51.7,79397.84,0.0,-0.99298,1e-05,0.53978]
[1778707399719,51.7,79398.85,0.0,-0.99297,1e-05,0.54073]
[1778707401487,51.7,79398.91,0.0,-0.99297,1e-05,0.54078]
[1778707406306,51.7,79398.98,0.0,-0.99297,1e-05,0.54085]
[1778707408783,51.7,79397.85,0.0,-0.99298,1e-05,0.53979]
[1778707409790,51.7,79398.65,0.0,-0.99297,1e-05,0.54054]
[1778707411804,51.7,79398.88,0.0,-0.99301,1e-05,0.53776]
[1778707416839,51.7,79398.8,0.0,-0.99301,1e-05,0.53768]
[1778707421875,51.7,79398.99,0.0,-0.99301,1e-05,0.53786]
[1778707423889,51.7,79400.09,0.0,-0.99299,1e-05,0.53889]
[1778707428924,51.7,79400.31,0.0,-0.99299,1e-05,0.53909]
[1778707431997,51.7,79398.41,0.0,-0.99301,1e-05,0.53732]
[1778707432979,51.7,79398.41,0.0,-0.99301,1e-05,0.53732]
[1778707432952,51.7,79396.0,0.0,-0.99305,1e-05,0.53508]
[1778707433959,51.7,79393.08,0.0,-0.99309,1e-05,0.53237]
[1778707434967,51.7,79392.16,0.0,-0.9931,1e-05,0.53152]
[1778707435973,51.7,79392.95,0.0,-0.99309,1e-05,0.53225]
[1778707441008,51.7,79392.43,0.0,-0.99309,1e-05,0.53177]
[1778707443022,51.7,79391.68,0.0,-0.9931,1e-05,0.53108]
[1778707444417,51.7,79391.68,0.0,-0.9931,1e-05,0.53108]
[1778707444559,51.7,79391.68,0.0,-0.9931,1e-05,0.53108]
[1778707444658,51.7,79387.31,0.0,-0.99316,1e-05,0.52706]
[1778707445037,51.7,79386.57,0.0,-0.99317,1e-05,0.52638]
[1778707447051,51.7,79384.5,0.0,-0.9932,1e-05,0.52449]
[1778707448058,51.7,79383.38,0.0,-0.99322,1e-05,0.52346]
[1778707449955,51.7,79383.38,0.0,-0.99322,1e-05,0.52346]
[1778707453243,51.7,79383.77,0.0,-0.99321,1e-05,0.52382]
[1778707453312,51.7,79383.77,0.0,-0.99321,1e-05,0.52382]
[1778707454613,51.7,79384.12,0.0,-0.99321,1e-05,0.52414]
[1778707454847,51.7,79384.12,0.0,-0.99321,1e-05,0.52414]
[1778707460737,51.7,79384.17,0.0,-0.9932,1e-05,0.52418]
[1778707460806,51.7,79383.01,0.0,-0.99322,1e-05,0.52313]
[1778707462956,51.7,79383.59,0.0,-0.99321,1e-05,0.52366]
[1778707463065,51.7,79383.43,0.0,-0.99321,1e-05,0.52351]
[1778707465178,51.7,79384.5,0.0,-0.9932,1e-05,0.52449]
[1778707467192,51.7,79383.62,0.0,-0.99321,1e-05,0.52368]
[1778707471220,51.7,79385.09,0.0,-0.99323,1e-05,0.52209]
[1778707474945,51.7,79384.67,0.0,-0.99324,1e-05,0.5217]
[1778707478020,51.7,79384.95,0.0,-0.99323,1e-05,0.52196]
[1778707480247,51.7,79384.82,0.0,-0.99323,1e-05,0.52184]
[1778707480310,51.7,79384.82,0.0,-0.99323,1e-05,0.52184]
[1778707483305,51.7,79382.76,0.0,-0.99326,1e-05,0.51997]
[1778707484965,51.7,79382.76,0.0,-0.99326,1e-05,0.51997]
[1778707485192,51.7,79383.2,0.0,-0.99325,1e-05,0.52037]
[1778707485309,51.7,79383.2,0.0,-0.99325,1e-05,0.52037]
[1778707485319,51.7,79381.4,0.0,-0.99328,1e-05,0.51874]
[1778707488340,51.7,79380.21,0.0,-0.99329,1e-05,0.51766]
[1778707490192,51.7,79380.51,0.0,-0.99329,1e-05,0.51793]
[1778707495389,51.7,79380.46,0.0,-0.99329,1e-05,0.51788]
[1778707497673,51.7,79380.85,0.0,-0.99329,1e-05,0.51824]
[1778707497810,51.7,79380.85,0.0,-0.99329,1e-05,0.51824]
[1778707497909,51.7,79382.39,0.0,-0.99327,1e-05,0.51963]
[1778707498412,51.7,79384.28,0.0,-0.99324,1e-05,0.52135]
[1778707499419,51.7,79382.98,0.0,-0.99326,1e-05,0.52017]
[1778707500426,51.7,79383.81,0.0,-0.99325,1e-05,0.52092]
[1778707502440,51.7,79377.16,0.0,-0.99333,1e-05,0.51491]
[1778707503447,51.7,79374.97,0.0,-0.99336,1e-05,0.51294]
[1778707504172,51.7,79374.97,0.0,-0.99336,1e-05,0.51294]
[1778707504310,51.7,79374.97,0.0,-0.99336,1e-05,0.51294]
[1778707507694,51.7,79374.62,0.0,-0.99337,1e-05,0.51263]
[1778707507809,51.7,79374.62,0.0,-0.99337,1e-05,0.51263]
[1778707507880,51.7,79382.3,0.0,-0.99327,1e-05,0.51955]
[1778707511503,51.7,79389.34,0.0,-0.99317,1e-05,0.52597]
[1778707512395,51.7,79389.34,0.0,-0.99317,1e-05,0.52597]
[1778707512561,51.7,79389.34,0.0,-0.99317,1e-05,0.52597]
[1778707512659,51.7,79391.4,0.0,-0.99315,1e-05,0.52786]
[1778707513517,51.7,79392.61,0.0,-0.99313,1e-05,0.52897]
[1778707519559,51.7,79392.36,0.0,-0.99313,1e-05,0.52874]
[1778707520566,51.7,79393.16,0.0,-0.99312,1e-05,0.52947]
[1778707522580,51.7,79397.91,0.0,-0.99306,1e-05,0.53386]
[1778707523821,51.7,79397.91,0.0,-0.99306,1e-05,0.53386]
[1778707524057,51.7,79397.91,0.0,-0.99306,1e-05,0.53386]
[1778707528622,51.7,79401.28,0.0,-0.99301,1e-05,0.537]
[1778707531417,51.7,79401.14,0.0,-0.99301,1e-05,0.53687]
[1778707531560,51.7,79401.14,0.0,-0.99301,1e-05,0.53687]
[1778707532650,51.7,79401.56,0.0,-0.99305,1e-05,0.53427]
[1778707537685,51.7,79401.56,0.0,-0.99305,1e-05,0.53427]
[1778707539949,51.7,79401.87,0.0,-0.99304,1e-05,0.53455]
[1778707540058,51.7,79401.87,0.0,-0.99304,1e-05,0.53455]
[1778707543727,51.7,79400.2,0.0,-0.99306,1e-05,0.533]
[1778707550776,51.7,79399.62,0.0,-0.99307,1e-05,0.53247]
[1778707554175,51.7,79399.63,0.0,-0.99307,1e-05,0.53248]
[1778707554307,51.7,79399.63,0.0,-0.99307,1e-05,0.53248]
[1778707555811,51.7,79401.31,0.0,-0.99305,1e-05,0.53403]
[1778707556344,51.7,79401.31,0.0,-0.99305,1e-05,0.53403]
[1778707556558,51.7,79401.31,0.0,-0.99305,1e-05,0.53403]
[1778707556818,51.7,79404.22,0.0,-0.99301,1e-05,0.53674]
[1778707561853,51.7,79404.39,0.0,-0.99301,1e-05,0.5369]
[1778707562781,51.7,79404.39,0.0,-0.99301,1e-05,0.5369]
[1778707562860,51.7,79405.31,0.0,-0.99299,1e-05,0.53776]
[1778707563702,51.7,79405.31,0.0,-0.99299,1e-05,0.53776]
[1778707563814,51.7,79405.31,0.0,-0.99299,1e-05,0.53776]
[1778707568907,51.7,79404.91,0.0,-0.993,1e-05,0.53738]
[1778707573942,51.7,79405.4,0.0,-0.99299,1e-05,0.53784]
[1778707578977,51.7,79405.23,0.0,-0.993,1e-05,0.53768]
[1778707584012,51.7,79405.84,0.0,-0.99299,1e-05,0.53825]
[1778707584931,51.7,79405.84,0.0,-0.99299,1e-05,0.53825]
[1778707585019,51.7,79407.4,0.0,-0.99297,1e-05,0.53971]
[1778707585719,51.7,79407.4,0.0,-0.99297,1e-05,0.53971]
[1778707586026,51.7,79413.45,0.0,-0.99288,1e-05,0.5454]
[1778707586636,51.7,79413.45,0.0,-0.99288,1e-05,0.5454]
[1778707586811,51.7,79413.45,0.0,-0.99288,1e-05,0.5454]
[1778707587033,51.7,79414.25,0.0,-0.99287,1e-05,0.54616]
[1778707588040,51.7,79413.56,0.0,-0.99288,1e-05,0.5455]
[1778707589048,51.7,79414.75,0.0,-0.99286,1e-05,0.54663]
[1778707589307,51.7,79414.75,0.0,-0.99286,1e-05,0.54663]
[1778707591061,51.7,79416.26,0.0,-0.99288,1e-05,0.54502]
[1778707591414,51.7,79416.26,0.0,-0.99288,1e-05,0.54502]
[1778707591562,51.7,79416.26,0.0,-0.99288,1e-05,0.54502]
[1778707592068,51.7,79417.26,0.0,-0.99287,1e-05,0.54597]
[1778707593075,51.7,79418.13,0.0,-0.99286,1e-05,0.54679]
[1778707594082,51.7,79418.9,0.0,-0.99285,1e-05,0.54752]
[1778707595089,51.7,79419.65,0.0,-0.99284,1e-05,0.54823]
[1778707596096,51.7,79418.4,0.0,-0.99285,1e-05,0.54704]
[1778707601131,51.7,79418.19,0.0,-0.99286,1e-05,0.54685]
[1778707604946,51.7,79418.63,0.0,-0.99285,1e-05,0.54726]
[1778707606166,51.7,79417.94,0.0,-0.99286,1e-05,0.54661]
[1778707607173,51.7,79416.56,0.0,-0.99288,1e-05,0.5453]
[1778707607768,51.7,79416.56,0.0,-0.99288,1e-05,0.5453]
[1778707607807,51.7,79416.56,0.0,-0.99288,1e-05,0.5453]
[1778707608180,51.7,79415.75,0.0,-0.99289,1e-05,0.54454]
[1778707609126,51.7,79415.75,0.0,-0.99289,1e-05,0.54454]
[1778707609187,51.7,79416.67,0.0,-0.99288,1e-05,0.54541]
[1778707611202,51.7,79419.02,0.0,-0.99284,1e-05,0.54763]
[1778707614945,51.7,79419.32,0.0,-0.99284,1e-05,0.54792]
[1778707621196,51.7,79419.22,0.0,-0.99284,1e-05,0.54782]
[1778707623367,51.7,79419.26,0.0,-0.99284,1e-05,0.54786]
[1778707623564,51.7,79419.26,0.0,-0.99284,1e-05,0.54786]
[1778707623620,51.7,79415.28,0.0,-0.9929,1e-05,0.54409]
[1778707624292,51.7,79413.18,0.0,-0.99293,1e-05,0.54212]
[1778707625299,51.7,79412.24,0.0,-0.99294,1e-05,0.54123]
[1778707626306,51.7,79411.31,0.0,-0.99295,1e-05,0.54036]
[1778707629950,51.7,79411.45,0.0,-0.99295,1e-05,0.54049]
[1778707630060,51.7,79411.45,0.0,-0.99295,1e-05,0.54049]
[1778707635370,51.7,79412.72,0.0,-0.99293,1e-05,0.54168]
[1778707637384,51.7,79413.99,0.0,-0.99291,1e-05,0.54288]
[1778707639283,51.7,79414.03,0.0,-0.99291,1e-05,0.54292]
[1778707639310,51.7,79414.03,0.0,-0.99291,1e-05,0.54292]
[1778707644433,51.7,79414.15,0.0,-0.99291,1e-05,0.54303]
[1778707646448,51.7,79412.97,0.0,-0.99293,1e-05,0.54192]
[1778707648463,51.7,79412.16,0.0,-0.99294,1e-05,0.54116]
[1778707653497,51.7,79411.92,0.0,-0.99298,1e-05,0.53792]
[1778707657323,51.7,79411.62,0.0,-0.99298,1e-05,0.53764]
[1778707657563,51.7,79411.62,0.0,-0.99298,1e-05,0.53764]
[1778707659728,51.7,79411.0,0.0,-0.99299,1e-05,0.53706]
[1778707659782,51.7,79404.26,0.0,-0.99309,1e-05,0.5308]
[1778707660547,51.7,79399.54,0.0,-0.99315,1e-05,0.52645]
[1778707662538,51.7,79399.06,0.0,-0.99316,1e-05,0.52601]
[1778707662561,51.7,79395.75,0.0,-0.9932,1e-05,0.52297]
[1778707663568,51.7,79392.93,0.0,-0.99324,1e-05,0.5204]
[1778707664575,51.7,79391.24,0.0,-0.99326,1e-05,0.51887]
[1778707667596,51.7,79390.24,0.0,-0.99327,1e-05,0.51796]
[1778707673639,51.7,79389.84,0.0,-0.99328,1e-05,0.5176]
[1778707679687,51.7,79389.51,0.0,-0.99328,1e-05,0.5173]
[1778707681712,51.7,79388.8,0.0,-0.99329,1e-05,0.51666]
[1778707683937,51.7,79388.74,0.0,-0.99329,1e-05,0.5166]
[1778707684059,51.7,79388.74,0.0,-0.99329,1e-05,0.5166]
[1778707689764,51.7,79388.28,0.0,-0.9933,1e-05,0.51619]
[1778707694799,51.7,79387.96,0.0,-0.9933,1e-05,0.5159]
[1778707700844,51.7,79384.64,0.0,-0.99335,1e-05,0.51291]
[1778707704046,51.7,79384.52,0.0,-0.99335,1e-05,0.5128]
[1778707704060,51.7,79384.52,0.0,-0.99335,1e-05,0.5128]
[1778707704960,51.7,79384.44,0.0,-0.99335,1e-05,0.51273]
[1778707706566,51.7,79384.44,0.0,-0.99335,1e-05,0.51273]
[1778707706660,51.7,79384.44,0.0,-0.99335,1e-05,0.51273]
[1778707706807,51.7,79384.44,0.0,-0.99335,1e-05,0.51273]
[1778707706814,51.7,79384.44,0.0,-0.99335,1e-05,0.51273]
[1778707709604,51.7,79384.41,0.0,-0.99335,1e-05,0.5127]
[1778707709813,51.7,79384.41,0.0,-0.99335,1e-05,0.5127]
[1778707711921,51.7,79384.45,0.0,-0.99339,1e-05,0.50983]
[1778707721991,51.7,79384.24,0.0,-0.99339,1e-05,0.50964]
[1778707725825,51.7,79383.93,0.0,-0.99339,1e-05,0.50937]
[1778707726058,51.7,79383.93,0.0,-0.99339,1e-05,0.50937]
[1778707726273,51.7,79383.93,0.0,-0.99339,1e-05,0.50937]
[1778707726303,51.7,79383.93,0.0,-0.99339,1e-05,0.50937]
[1778707726294,51.7,79383.89,0.0,-0.99339,1e-05,0.50933]
[1778707726557,51.7,79383.89,0.0,-0.99339,1e-05,0.50933]
[1778707727027,51.7,79384.29,0.0,-0.99339,1e-05,0.50969]
[1778707732062,51.7,79384.11,0.0,-0.99339,1e-05,0.50953]
[1778707734977,51.7,79384.08,0.0,-0.99339,1e-05,0.5095]
[1778707736564,51.7,79384.04,0.0,-0.99339,1e-05,0.50947]
[1778707737097,51.7,79382.68,0.0,-0.99341,1e-05,0.50825]
[1778707737717,51.7,79382.68,0.0,-0.99341,1e-05,0.50825]
[1778707737811,51.7,79382.68,0.0,-0.99341,1e-05,0.50825]
[1778707739111,51.7,79384.88,0.0,-0.99338,1e-05,0.51022]
[1778707740784,51.7,79384.83,0.0,-0.99338,1e-05,0.51017]
[1778707740806,51.7,79384.83,0.0,-0.99338,1e-05,0.51017]
[1778707741125,51.7,79383.03,0.0,-0.9934,1e-05,0.50856]
[1778707742132,51.7,79381.28,0.0,-0.99343,1e-05,0.507]
[1778707743687,51.7,79380.97,0.0,-0.99343,1e-05,0.50673]
[1778707743806,51.7,79380.97,0.0,-0.99343,1e-05,0.50673]
[1778707747167,51.7,79378.2,0.0,-0.99347,1e-05,0.50427]
[1778707749370,51.7,79377.4,0.0,-0.99348,1e-05,0.50356]
[1778707749566,51.7,79377.4,0.0,-0.99348,1e-05,0.50356]
[1778707749904,51.7,79377.4,0.0,-0.99348,1e-05,0.50356]
[1778707749962,51.7,79377.4,0.0,-0.99348,1e-05,0.50356]
[1778707750057,51.7,79377.4,0.0,-0.99348,1e-05,0.50356]
[1778707750188,51.7,79378.0,0.0,-0.99347,1e-05,0.50409]
[1778707755091,51.7,79377.78,0.0,-0.99347,1e-05,0.50389]
[1778707755308,51.7,79377.78,0.0,-0.99347,1e-05,0.50389]
[1778707755223,51.7,79383.55,0.0,-0.9934,1e-05,0.50903]
[1778707755803,51.7,79383.55,0.0,-0.9934,1e-05,0.50903]
[1778707755917,51.7,79383.55,0.0,-0.9934,1e-05,0.50903]
[1778707756057,51.7,79383.55,0.0,-0.9934,1e-05,0.50903]
[1778707756230,51.7,79387.69,0.0,-0.99334,1e-05,0.51274]
[1778707758903,51.7,79388.05,0.0,-0.99334,1e-05,0.51306]
[1778707759060,51.7,79388.05,0.0,-0.99334,1e-05,0.51306]
[1778707759251,51.7,79390.59,0.0,-0.99331,1e-05,0.51535]
[1778707760172,51.7,79390.59,0.0,-0.99331,1e-05,0.51535]
[1778707760224,51.7,79390.59,0.0,-0.99331,1e-05,0.51535]
[1778707760308,51.7,79390.59,0.0,-0.99331,1e-05,0.51535]
[1778707760258,51.7,79393.1,0.0,-0.99327,1e-05,0.51762]
[1778707765293,51.7,79393.42,0.0,-0.99327,1e-05,0.51791]
[1778707770328,51.7,79393.54,0.0,-0.99327,1e-05,0.51802]
[1778707771336,51.7,79393.63,0.0,-0.9933,1e-05,0.51517]
[1778707773477,51.7,79393.92,0.0,-0.9933,1e-05,0.51543]
[1778707773563,51.7,79393.92,0.0,-0.9933,1e-05,0.51543]
[1778707774352,51.7,79393.92,0.0,-0.9933,1e-05,0.51543]
[1778707774357,51.7,79395.48,0.0,-0.99328,1e-05,0.51684]
[1778707774465,51.7,79395.48,0.0,-0.99328,1e-05,0.51684]
[1778707774561,51.7,79395.48,0.0,-0.99328,1e-05,0.51684]
[1778707775364,51.7,79396.87,0.0,-0.99326,1e-05,0.5181]
[1778707779964,51.7,79396.85,0.0,-0.99326,1e-05,0.51809]
[1778707780570,51.7,79396.85,0.0,-0.99326,1e-05,0.51809]
[1778707780700,51.7,79396.85,0.0,-0.99326,1e-05,0.51809]
[1778707780808,51.7,79396.85,0.0,-0.99326,1e-05,0.51809]
[1778707789965,51.7,79396.56,0.0,-0.99326,1e-05,0.51782]
[1778707790563,51.7,79396.48,0.0,-0.99326,1e-05,0.51775]
[1778707790699,51.7,79396.48,0.0,-0.99326,1e-05,0.51775]
[1778707790808,51.7,79396.48,0.0,-0.99326,1e-05,0.51775]
[1778707800539,51.7,79396.95,0.0,-0.99326,1e-05,0.51818]
[1778707803452,51.7,79396.94,0.0,-0.99326,1e-05,0.51817]
[1778707803561,51.7,79396.94,0.0,-0.99326,1e-05,0.51817]
[1778707804545,51.7,79396.98,0.0,-0.99326,1e-05,0.5182]
[1778707804558,51.7,79396.98,0.0,-0.99326,1e-05,0.5182]
[1778707804655,51.7,79396.98,0.0,-0.99326,1e-05,0.5182]
[1778707804809,51.7,79396.98,0.0,-0.99326,1e-05,0.5182]
[1778707804908,51.7,79397.61,0.0,-0.99325,1e-05,0.51878]
[1778707810114,51.7,79397.37,0.0,-0.99325,1e-05,0.51856]
[1778707810310,51.7,79397.37,0.0,-0.99325,1e-05,0.51856]
[1778707817658,51.7,79397.17,0.0,-0.99326,1e-05,0.51838]
[1778707819962,51.7,79397.29,0.0,-0.99325,1e-05,0.51848]
[1778707820563,51.7,79397.29,0.0,-0.99325,1e-05,0.51848]
[1778707820678,51.7,79397.29,0.0,-0.99325,1e-05,0.51848]
[1778707820807,51.7,79397.29,0.0,-0.99325,1e-05,0.51848]
[1778707826721,51.7,79397.86,0.0,-0.99325,1e-05,0.519]
[1778707832018,51.7,79397.71,0.0,-0.99325,1e-05,0.51887]
[1778707832062,51.7,79397.71,0.0,-0.99325,1e-05,0.51887]
[1778707832114,51.7,79399.06,0.0,-0.99327,1e-05,0.51715]
[1778707833403,51.7,79399.06,0.0,-0.99327,1e-05,0.51715]
[1778707833425,51.7,79399.06,0.0,-0.99327,1e-05,0.51715]
[1778707833558,51.7,79399.64,0.0,-0.99326,1e-05,0.51768]
[1778707833770,51.7,79400.46,0.0,-0.99325,1e-05,0.51842]
[1778707838805,51.7,79401.86,0.0,-0.99323,1e-05,0.51969]
[1778707841786,51.7,79402.21,0.0,-0.99323,1e-05,0.52001]
[1778707841808,51.7,79402.21,0.0,-0.99323,1e-05,0.52001]
[1778707842324,51.7,79402.21,0.0,-0.99323,1e-05,0.52001]
[1778707842434,51.7,79402.21,0.0,-0.99323,1e-05,0.52001]
[1778707842391,51.7,79402.13,0.0,-0.99323,1e-05,0.51994]
[1778707842558,51.7,79402.13,0.0,-0.99323,1e-05,0.51994]
[1778707842833,51.7,79402.05,0.0,-0.99323,1e-05,0.51987]
[1778707845854,51.7,79403.72,0.0,-0.99321,1e-05,0.52139]
[1778707847060,51.7,79403.72,0.0,-0.99321,1e-05,0.52139]
[1778707847308,51.7,79403.72,0.0,-0.99321,1e-05,0.52139]
[1778707847664,51.7,79403.81,0.0,-0.9932,1e-05,0.52147]
[1778707847700,51.7,79403.81,0.0,-0.9932,1e-05,0.52147]
[1778707847807,51.7,79403.81,0.0,-0.9932,1e-05,0.52147]
[1778707847868,51.7,79405.02,0.0,-0.99319,1e-05,0.52258]
[1778707852903,51.7,79405.08,0.0,-0.99319,1e-05,0.52263]
[1778707855457,51.7,79405.03,0.0,-0.99319,1e-05,0.52259]
[1778707854917,51.7,79410.05,0.0,-0.99312,1e-05,0.52719]
[1778707855564,51.7,79410.05,0.0,-0.99312,1e-05,0.52719]
[1778707855924,51.7,79413.19,0.0,-0.99308,1e-05,0.53009]
[1778707856755,51.7,79413.19,0.0,-0.99308,1e-05,0.53009]
[1778707856808,51.7,79413.19,0.0,-0.99308,1e-05,0.53009]
[1778707856915,51.7,79413.19,0.0,-0.99308,1e-05,0.53009]
[1778707857057,51.7,79413.19,0.0,-0.99308,1e-05,0.53009]
[1778707857158,51.7,79413.07,0.0,-0.99308,1e-05,0.52998]
[1778707862973,51.7,79413.15,0.0,-0.99308,1e-05,0.53005]
[1778707864678,51.7,79413.42,0.0,-0.99307,1e-05,0.5303]
[1778707864811,51.7,79413.42,0.0,-0.99307,1e-05,0.5303]
[1778707865123,51.7,79413.42,0.0,-0.99307,1e-05,0.5303]
[1778707865231,51.7,79413.42,0.0,-0.99307,1e-05,0.5303]
[1778707865308,51.7,79413.42,0.0,-0.99307,1e-05,0.5303]
[1778707865331,51.7,79413.39,0.0,-0.99308,1e-05,0.53028]
[1778707871031,51.7,79413.79,0.0,-0.99307,1e-05,0.53065]
[1778707874967,51.7,79414.18,0.0,-0.99306,1e-05,0.53101]
[1778707875010,51.7,79414.18,0.0,-0.99306,1e-05,0.53101]
[1778707875067,51.7,79414.18,0.0,-0.99306,1e-05,0.53101]
[1778707875569,51.7,79414.18,0.0,-0.99306,1e-05,0.53101]
[1778707875681,51.7,79414.18,0.0,-0.99306,1e-05,0.53101]
[1778707875807,51.7,79414.18,0.0,-0.99306,1e-05,0.53101]
[1778707876066,51.7,79414.25,0.0,-0.99306,1e-05,0.53107]
[1778707881114,51.7,79413.65,0.0,-0.99307,1e-05,0.53052]
[1778707881308,51.7,79413.65,0.0,-0.99307,1e-05,0.53052]
[1778707881434,51.7,79413.65,0.0,-0.99307,1e-05,0.53052]
[1778707881467,51.7,79413.65,0.0,-0.99307,1e-05,0.53052]
[1778707881460,51.7,79414.19,0.0,-0.99306,1e-05,0.53102]
[1778707881560,51.7,79414.19,0.0,-0.99306,1e-05,0.53102]
[1778707883115,51.7,79414.16,0.0,-0.99306,1e-05,0.53099]
[1778707888150,51.7,79413.99,0.0,-0.99307,1e-05,0.53083]
[1778707889967,51.7,79413.99,0.0,-0.99307,1e-05,0.53083]
[1778707891171,51.7,79413.98,0.0,-0.99311,1e-05,0.52783]
[1778707892571,51.7,79413.98,0.0,-0.99311,1e-05,0.52783]
[1778707892699,51.7,79413.98,0.0,-0.99311,1e-05,0.52783]
[1778707892808,51.7,79413.98,0.0,-0.99311,1e-05,0.52783]
[1778707894810,51.7,79413.98,0.0,-0.99311,1e-05,0.52783]
[1778707896562,51.7,79414.0,0.0,-0.9931,1e-05,0.52785]
[1778707896675,51.7,79414.0,0.0,-0.9931,1e-05,0.52785]
[1778707896808,51.7,79414.0,0.0,-0.9931,1e-05,0.52785]
[1778707902248,51.7,79414.4,0.0,-0.9931,1e-05,0.52822]
[1778707902615,51.7,79414.4,0.0,-0.9931,1e-05,0.52822]
[1778707902807,51.7,79414.4,0.0,-0.9931,1e-05,0.52822]
[1778707903948,51.7,79414.42,0.0,-0.9931,1e-05,0.52824]
[1778707904061,51.7,79414.42,0.0,-0.9931,1e-05,0.52824]
[1778707904309,51.7,79414.42,0.0,-0.9931,1e-05,0.52824]
[1778707904353,51.7,79414.39,0.0,-0.9931,1e-05,0.52821]
[1778707910304,51.7,79414.64,0.0,-0.9931,1e-05,0.52844]
[1778707915339,51.7,79414.72,0.0,-0.9931,1e-05,0.52851]
[1778707924402,51.7,79414.91,0.0,-0.99309,1e-05,0.52869]
[1778707928873,51.7,79415.06,0.0,-0.99309,1e-05,0.52883]
[1778707929057,51.7,79415.06,0.0,-0.99309,1e-05,0.52883]
[1778707930199,51.7,79415.07,0.0,-0.99309,1e-05,0.52884]
[1778707930308,51.7,79415.07,0.0,-0.99309,1e-05,0.52884]
[1778707930444,51.7,79415.0,0.0,-0.99309,1e-05,0.52877]
[1778707930564,51.7,79415.0,0.0,-0.99309,1e-05,0.52877]
[1778707936167,51.7,79415.09,0.0,-0.99309,1e-05,0.52886]
[1778707936490,51.7,79418.95,0.0,-0.99304,1e-05,0.53243]
[1778707937241,51.7,79418.95,0.0,-0.99304,1e-05,0.53243]
[1778707937308,51.7,79418.95,0.0,-0.99304,1e-05,0.53243]
[1778707937415,51.7,79418.95,0.0,-0.99304,1e-05,0.53243]
[1778707937497,51.7,79420.17,0.0,-0.99302,1e-05,0.53357]
[1778707937559,51.7,79420.17,0.0,-0.99302,1e-05,0.53357]
[1778707943539,51.7,79421.62,0.0,-0.993,1e-05,0.53492]
[1778707943995,51.7,79421.62,0.0,-0.993,1e-05,0.53492]
[1778707944059,51.7,79421.62,0.0,-0.993,1e-05,0.53492]
[1778707944109,51.7,79421.62,0.0,-0.993,1e-05,0.53492]
[1778707944313,51.7,79421.62,0.0,-0.993,1e-05,0.53492]
[1778707944546,51.7,79421.53,0.0,-0.993,1e-05,0.53484]
[1778707949581,51.7,79421.0,0.0,-0.99301,1e-05,0.53434]
[1778707952602,51.7,79421.07,0.0,-0.99305,1e-05,0.5314]
[1778707955742,51.7,79421.98,0.0,-0.99303,1e-05,0.53224]
[1778707955765,51.7,79421.98,0.0,-0.99303,1e-05,0.53224]
[1778707955812,51.7,79421.98,0.0,-0.99303,1e-05,0.53224]
[1778707955866,51.7,79422.17,0.0,-0.99303,1e-05,0.53242]
[1778707959652,51.7,79425.74,0.0,-0.99298,1e-05,0.53575]
[1778707962692,51.7,79425.7,0.0,-0.99298,1e-05,0.53571]
[1778707962803,51.7,79425.7,0.0,-0.99298,1e-05,0.53571]
[1778707962807,51.7,79425.7,0.0,-0.99298,1e-05,0.53571]
[1778707962850,51.7,79426.13,0.0,-0.99298,1e-05,0.53611]
[1778707968715,51.7,79426.1,0.0,-0.99298,1e-05,0.53608]
[1778707969596,51.7,79426.1,0.0,-0.99298,1e-05,0.53608]
[1778707969701,51.7,79426.1,0.0,-0.99298,1e-05,0.53608]
[1778707969810,51.7,79426.1,0.0,-0.99298,1e-05,0.53608]
[1778707969910,51.7,79426.14,0.0,-0.99298,1e-05,0.53612]
[1778707975764,51.7,79425.79,0.0,-0.99298,1e-05,0.53579]
[1778707978337,51.7,79426.68,0.0,-0.99297,1e-05,0.53663]
[1778707978417,51.7,79426.68,0.0,-0.99297,1e-05,0.53663]
[1778707978568,51.7,79426.68,0.0,-0.99297,1e-05,0.53663]
[1778707978519,51.7,79426.67,0.0,-0.99297,1e-05,0.53662]
[1778707979954,51.7,79426.46,0.0,-0.99297,1e-05,0.53642]
[1778707982563,51.7,79426.46,0.0,-0.99297,1e-05,0.53642]
[1778707982693,51.7,79426.68,0.0,-0.99297,1e-05,0.53663]
[1778707982810,51.7,79426.68,0.0,-0.99297,1e-05,0.53663]
[1778707988855,51.7,79426.34,0.0,-0.99297,1e-05,0.53631]
[1778707989964,51.7,79426.34,0.0,-0.99297,1e-05,0.53631]
[1778707991418,51.7,79426.38,0.0,-0.99297,1e-05,0.53635]
[1778707991454,51.7,79426.38,0.0,-0.99297,1e-05,0.53635]
[1778707991519,51.7,79426.38,0.0,-0.99297,1e-05,0.53635]
[1778707991561,51.7,79426.38,0.0,-0.99297,1e-05,0.53635]
[1778707991548,51.7,79426.59,0.0,-0.99297,1e-05,0.53654]
[1778707996913,51.7,79426.65,0.0,-0.99297,1e-05,0.5366]
[1778708001948,51.7,79426.39,0.0,-0.99297,1e-05,0.53636]
[1778708008997,51.7,79426.72,0.0,-0.99297,1e-05,0.53666]
[1778708012019,51.7,79426.89,0.0,-0.99301,1e-05,0.5338]
[1778708014981,51.7,79426.89,0.0,-0.99301,1e-05,0.5338]
[1778708016565,51.7,79426.89,0.0,-0.99301,1e-05,0.5338]
[1778708016684,51.7,79426.89,0.0,-0.99301,1e-05,0.5338]
[1778708016808,51.7,79426.89,0.0,-0.99301,1e-05,0.5338]
[1778708022220,51.7,79426.89,0.0,-0.99301,1e-05,0.5338]
[1778708022241,51.7,79426.89,0.0,-0.99301,1e-05,0.5338]
[1778708022310,51.7,79426.89,0.0,-0.99301,1e-05,0.5338]
[1778708022322,51.7,79426.72,0.0,-0.99301,1e-05,0.53364]
[1778708027125,51.7,79421.17,0.0,-0.99308,1e-05,0.52849]
[1778708028297,51.7,79421.17,0.0,-0.99308,1e-05,0.52849]
[1778708028308,51.7,79421.17,0.0,-0.99308,1e-05,0.52849]
[1778708028349,51.7,79421.17,0.0,-0.99308,1e-05,0.52849]
[1778708028559,51.7,79421.17,0.0,-0.99308,1e-05,0.52849]
[1778708028576,51.7,79417.43,0.0,-0.99313,1e-05,0.52504]
[1778708028670,51.7,79417.43,0.0,-0.99313,1e-05,0.52504]
[1778708030573,51.7,79417.7,0.0,-0.99313,1e-05,0.52529]
[1778708030683,51.7,79417.71,0.0,-0.99313,1e-05,0.5253]
[1778708031159,51.7,79416.87,0.0,-0.99314,1e-05,0.52452]
[1778708034558,51.7,79416.69,0.0,-0.99314,1e-05,0.52436]
[1778708034672,51.7,79416.02,0.0,-0.99315,1e-05,0.52374]
[1778708034973,51.7,79416.02,0.0,-0.99315,1e-05,0.52374]
[1778708035182,51.7,79416.04,0.0,-0.99315,1e-05,0.52376]
[1778708036566,51.7,79416.04,0.0,-0.99315,1e-05,0.52376]
[1778708036695,51.7,79416.04,0.0,-0.99315,1e-05,0.52376]
[1778708036808,51.7,79416.04,0.0,-0.99315,1e-05,0.52376]
[1778708036925,51.7,79416.04,0.0,-0.99315,1e-05,0.52376]
[1778708037196,51.7,79416.07,0.0,-0.99315,1e-05,0.52379]
[1778708040561,51.7,79415.98,0.0,-0.99315,1e-05,0.52371]
[1778708040671,51.7,79416.21,0.0,-0.99315,1e-05,0.52392]
[1778708041224,51.7,79416.02,0.0,-0.99315,1e-05,0.52374]
[1778708042560,51.7,79416.02,0.0,-0.99315,1e-05,0.52374]
[1778708042661,51.7,79416.02,0.0,-0.99315,1e-05,0.52374]
[1778708042680,51.7,79416.02,0.0,-0.99315,1e-05,0.52374]
[1778708046562,51.7,79415.98,0.0,-0.99315,1e-05,0.52371]
[1778708046663,51.7,79416.07,0.0,-0.99315,1e-05,0.52379]
[1778708046674,51.7,79416.07,0.0,-0.99315,1e-05,0.52379]
[1778708049282,51.7,79414.62,0.0,-0.99317,1e-05,0.52246]
[1778708050158,51.7,79414.62,0.0,-0.99317,1e-05,0.52246]
[1778708050219,51.7,79414.62,0.0,-0.99317,1e-05,0.52246]
[1778708050308,51.7,79414.62,0.0,-0.99317,1e-05,0.52246]
[1778708050411,51.7,79414.62,0.0,-0.99317,1e-05,0.52246]
[1778708050509,51.7,79412.88,0.0,-0.9932,1e-05,0.52087]
[1778708052559,51.7,79412.8,0.0,-0.9932,1e-05,0.52079]
[1778708052668,51.7,79412.8,0.0,-0.9932,1e-05,0.52079]
[1778708052660,51.7,79412.44,0.0,-0.9932,1e-05,0.52047]
[1778708054974,51.7,79412.5,0.0,-0.9932,1e-05,0.52052]
[1778708055325,51.7,79411.25,0.0,-0.99322,1e-05,0.51938]
[1778708056563,51.7,79411.25,0.0,-0.99322,1e-05,0.51938]
[1778708056637,51.7,79411.07,0.0,-0.99322,1e-05,0.51922]
[1778708056687,51.7,79411.07,0.0,-0.99322,1e-05,0.51922]
[1778708057339,51.7,79406.23,0.0,-0.99328,1e-05,0.51482]
[1778708058346,51.7,79402.44,0.0,-0.99333,1e-05,0.5114]
[1778708059353,51.7,79400.96,0.0,-0.99335,1e-05,0.51007]
[1778708060562,51.7,79400.96,0.0,-0.99335,1e-05,0.51007]
[1778708060675,51.7,79400.96,0.0,-0.99335,1e-05,0.51007]
[1778708060661,51.7,79400.18,0.0,-0.99336,1e-05,0.50937]
[1778708061367,51.7,79398.27,0.0,-0.99339,1e-05,0.50766]
[1778708062562,51.7,79398.27,0.0,-0.99339,1e-05,0.50766]
[1778708062618,51.7,79398.27,0.0,-0.99339,1e-05,0.50766]
[1778708062603,51.7,79398.64,0.0,-0.99338,1e-05,0.50799]
[1778708066559,51.7,79398.01,0.0,-0.99339,1e-05,0.50743]
[1778708066673,51.7,79398.01,0.0,-0.99339,1e-05,0.50743]
[1778708066569,51.7,79397.99,0.0,-0.99339,1e-05,0.50741]
[1778708068558,51.7,79397.92,0.0,-0.99339,1e-05,0.50735]
[1778708068674,51.7,79397.92,0.0,-0.99339,1e-05,0.50735]
[1778708068659,51.7,79397.92,0.0,-0.99339,1e-05,0.50735]
[1778708070562,51.7,79397.82,0.0,-0.99339,1e-05,0.50726]
[1778708070677,51.7,79397.82,0.0,-0.99339,1e-05,0.50726]
[1778708070663,51.7,79397.17,0.0,-0.9934,1e-05,0.50668]
[1778708071437,51.7,79397.02,0.0,-0.99344,1e-05,0.50364]
[1778708074561,51.7,79396.72,0.0,-0.99345,1e-05,0.50337]
[1778708074683,51.7,79396.72,0.0,-0.99345,1e-05,0.50337]
[1778708074594,51.7,79395.66,0.0,-0.99346,1e-05,0.50243]
[1778708074931,51.7,79395.66,0.0,-0.99346,1e-05,0.50243]
[1778708075465,51.7,79394.37,0.0,-0.99348,1e-05,0.50129]
[1778708076473,51.7,79393.28,0.0,-0.99349,1e-05,0.50032]
[1778708077130,51.7,79393.28,0.0,-0.99349,1e-05,0.50032]
[1778708077241,51.7,79393.28,0.0,-0.99349,1e-05,0.50032]
[1778708077308,51.7,79393.28,0.0,-0.99349,1e-05,0.50032]
[1778708077421,51.7,79393.28,0.0,-0.99349,1e-05,0.50032]
[1778708077479,51.7,79393.99,0.0,-0.99348,1e-05,0.50095]
[1778708078559,51.7,79393.99,0.0,-0.99348,1e-05,0.50095]
[1778708080560,51.7,79394.14,0.0,-0.99348,1e-05,0.50108]
[1778708080676,51.7,79394.14,0.0,-0.99348,1e-05,0.50108]
[1778708080603,51.7,79394.35,0.0,-0.99348,1e-05,0.50127]
[1778708081507,51.7,79397.36,0.0,-0.99344,1e-05,0.50394]
[1778708082569,51.7,79397.36,0.0,-0.99344,1e-05,0.50394]
[1778708082678,51.7,79397.36,0.0,-0.99344,1e-05,0.50394]
[1778708082652,51.7,79400.52,0.0,-0.9934,1e-05,0.50676]
[1778708083711,51.7,79404.7,0.0,-0.99334,1e-05,0.51051]
[1778708084287,51.7,79404.7,0.0,-0.99334,1e-05,0.51051]
[1778708084321,51.7,79404.7,0.0,-0.99334,1e-05,0.51051]
[1778708084528,51.7,79408.91,0.0,-0.99329,1e-05,0.5143]
[1778708085535,51.7,79408.04,0.0,-0.9933,1e-05,0.51352]
[1778708086561,51.7,79408.04,0.0,-0.9933,1e-05,0.51352]
[1778708086583,51.7,79410.67,0.0,-0.99326,1e-05,0.5159]
[1778708089460,51.7,79411.03,0.0,-0.99326,1e-05,0.51622]
[1778708089487,51.7,79411.03,0.0,-0.99326,1e-05,0.51622]
[1778708089564,51.7,79409.81,0.0,-0.99327,1e-05,0.51512]
[1778708090562,51.7,79409.81,0.0,-0.99327,1e-05,0.51512]
[1778708090571,51.7,79410.84,0.0,-0.99326,1e-05,0.51605]
[1778708091578,51.7,79411.63,0.0,-0.99325,1e-05,0.51677]
[1778708094599,51.7,79413.51,0.0,-0.99322,1e-05,0.51848]
[1778708094952,51.7,79413.51,0.0,-0.99322,1e-05,0.51848]
[1778708096613,51.7,79415.13,0.0,-0.9932,1e-05,0.51995]
[1778708098627,51.7,79416.22,0.0,-0.99319,1e-05,0.52095]
[1778708101137,51.7,79416.8,0.0,-0.99318,1e-05,0.52148]
[1778708101145,51.7,79416.8,0.0,-0.99318,1e-05,0.52148]
[1778708101648,51.7,79430.59,0.0,-0.99299,1e-05,0.53423]
[1778708102655,51.7,79433.69,0.0,-0.99295,1e-05,0.53713]
[1778708103662,51.7,79436.37,0.0,-0.99291,1e-05,0.53965]
[1778708104669,51.7,79437.14,0.0,-0.9929,1e-05,0.54037]
[1778708107690,51.7,79440.81,0.0,-0.99285,1e-05,0.54384]
[1778708111719,51.7,79441.62,0.0,-0.99284,1e-05,0.54461]
[1778708114740,51.7,79440.32,0.0,-0.99286,1e-05,0.54338]
[1778708117761,51.7,79439.43,0.0,-0.99287,1e-05,0.54254]
[1778708122796,51.7,79439.83,0.0,-0.99286,1e-05,0.54291]
[1778708132866,51.7,79438.84,0.0,-0.99292,1e-05,0.53892]
[1778708137901,51.7,79438.31,0.0,-0.99292,1e-05,0.53843]
[1778708142936,51.7,79438.1,0.0,-0.99293,1e-05,0.53823]
[1778708147971,51.7,79437.94,0.0,-0.99293,1e-05,0.53808]
[1778708153006,51.7,79437.87,0.0,-0.99293,1e-05,0.53801]
[1778708158041,51.7,79437.89,0.0,-0.99293,1e-05,0.53803]
[1778708161062,51.7,79436.86,0.0,-0.99295,1e-05,0.53706]
[1778708166097,51.7,79436.43,0.0,-0.99295,1e-05,0.53666]
[1778708171132,51.7,79434.44,0.0,-0.99298,1e-05,0.5348]
[1778708173146,51.7,79433.35,0.0,-0.99299,1e-05,0.53378]
[1778708174396,51.7,79433.35,0.0,-0.99299,1e-05,0.53378]
[1778708174477,51.7,79432.53,0.0,-0.993,1e-05,0.53301]
[1778708174994,51.7,79432.53,0.0,-0.993,1e-05,0.53301]
[1778708175160,51.7,79430.3,0.0,-0.99304,1e-05,0.53094]
[1778708176167,51.7,79429.27,0.0,-0.99305,1e-05,0.52998]
[1778708177704,51.7,79429.27,0.0,-0.99305,1e-05,0.52998]
[1778708177776,51.7,79428.57,0.0,-0.99306,1e-05,0.52933]
[1778708177807,51.7,79428.57,0.0,-0.99306,1e-05,0.52933]
[1778708178181,51.7,79427.74,0.0,-0.99307,1e-05,0.52856]
[1778708179061,51.7,79427.74,0.0,-0.99307,1e-05,0.52856]
[1778708179188,51.7,79426.61,0.0,-0.99309,1e-05,0.52752]
[1778708181202,51.7,79425.48,0.0,-0.9931,1e-05,0.52647]
[1778708182209,51.7,79424.17,0.0,-0.99312,1e-05,0.52526]
[1778708184562,51.7,79424.18,0.0,-0.99312,1e-05,0.52527]
[1778708184595,51.7,79423.39,0.0,-0.99313,1e-05,0.52455]
[1778708185230,51.7,79424.12,0.0,-0.99312,1e-05,0.52522]
[1778708187244,51.7,79423.16,0.0,-0.99313,1e-05,0.52433]
[1778708192279,51.7,79423.11,0.0,-0.99317,1e-05,0.5213]
[1778708193286,51.7,79422.21,0.0,-0.99318,1e-05,0.52048]
[1778708194987,51.7,79422.21,0.0,-0.99318,1e-05,0.52048]
[1778708197188,51.7,79422.21,0.0,-0.99318,1e-05,0.52048]
[1778708200728,51.7,79422.23,0.0,-0.99318,1e-05,0.5205]
[1778708200815,51.7,79422.23,0.0,-0.99318,1e-05,0.5205]
[1778708204363,51.7,79425.83,0.0,-0.99313,1e-05,0.5238]
[1778708205568,51.7,79425.83,0.0,-0.99313,1e-05,0.5238]
[1778708205808,51.7,79425.83,0.0,-0.99313,1e-05,0.5238]
[1778708205660,51.7,79428.16,0.0,-0.9931,1e-05,0.52595]
[1778708209999,51.7,79427.93,0.0,-0.99311,1e-05,0.52573]
[1778708214577,51.7,79427.89,0.0,-0.99311,1e-05,0.5257]
[1778708215769,51.7,79427.89,0.0,-0.99311,1e-05,0.5257]
[1778708215819,51.7,79427.89,0.0,-0.99311,1e-05,0.5257]
[1778708215790,51.7,79429.8,0.0,-0.99308,1e-05,0.52746]
[1778708216447,51.7,79431.09,0.0,-0.99306,1e-05,0.52866]
[1778708220358,51.7,79431.13,0.0,-0.99306,1e-05,0.52869]
[1778708220559,51.7,79431.13,0.0,-0.99306,1e-05,0.52869]
[1778708225011,51.7,79430.94,0.0,-0.99307,1e-05,0.52852]
[1778708226798,51.7,79430.96,0.0,-0.99306,1e-05,0.52854]
[1778708227619,51.7,79430.96,0.0,-0.99306,1e-05,0.52854]
[1778708227686,51.7,79430.96,0.0,-0.99306,1e-05,0.52854]
[1778708227786,51.7,79434.96,0.0,-0.99301,1e-05,0.53225]
[1778708228531,51.7,79438.63,0.0,-0.99296,1e-05,0.53568]
[1778708231552,51.7,79439.38,0.0,-0.99295,1e-05,0.53639]
[1778708236587,51.7,79439.46,0.0,-0.99295,1e-05,0.53646]
[1778708236961,51.7,79439.46,0.0,-0.99295,1e-05,0.53646]
[1778708237061,51.7,79439.46,0.0,-0.99295,1e-05,0.53646]
[1778708239608,51.7,79438.66,0.0,-0.99296,1e-05,0.53571]
[1778708240615,51.7,79439.57,0.0,-0.99295,1e-05,0.53656]
[1778708245651,51.7,79439.68,0.0,-0.99294,1e-05,0.53667]
[1778708249773,51.7,79439.81,0.0,-0.99294,1e-05,0.53679]
[1778708249810,51.7,79439.81,0.0,-0.99294,1e-05,0.53679]
[1778708251692,51.7,79442.4,0.0,-0.99295,1e-05,0.53617]
[1778708256727,51.7,79442.39,0.0,-0.99295,1e-05,0.53616]
[1778708257700,51.7,79442.39,0.0,-0.99295,1e-05,0.53616]
[1778708257811,51.7,79442.39,0.0,-0.99295,1e-05,0.53616]
[1778708259748,51.7,79445.34,0.0,-0.99291,1e-05,0.53894]
[1778708261362,51.7,79445.31,0.0,-0.99291,1e-05,0.53891]
[1778708261560,51.7,79445.31,0.0,-0.99291,1e-05,0.53891]
[1778708263120,51.7,79445.95,0.0,-0.9929,1e-05,0.53951]
[1778708263776,51.7,79451.09,0.0,-0.99282,1e-05,0.54438]
[1778708264620,51.7,79451.09,0.0,-0.99282,1e-05,0.54438]
[1778708264811,51.7,79451.09,0.0,-0.99282,1e-05,0.54438]
[1778708264887,51.7,79452.48,0.0,-0.9928,1e-05,0.5457]
[1778708265791,51.7,79454.67,0.0,-0.99277,1e-05,0.54779]
[1778708270826,51.7,79455.51,0.0,-0.99276,1e-05,0.54859]
[1778708273847,51.7,79456.98,0.0,-0.99274,1e-05,0.55]
[1778708274865,51.7,79456.98,0.0,-0.99274,1e-05,0.55]
[1778708274854,51.7,79459.76,0.0,-0.9927,1e-05,0.55267]
[1778708275064,51.7,79459.76,0.0,-0.9927,1e-05,0.55267]
[1778708275861,51.7,79461.11,0.0,-0.99268,1e-05,0.55397]
[1778708276868,51.7,79460.23,0.0,-0.99269,1e-05,0.55312]
[1778708280897,51.7,79450.12,0.0,-0.99284,1e-05,0.54346]
[1778708281904,51.7,79439.92,0.0,-0.99298,1e-05,0.53385]
[1778708281927,51.7,79439.92,0.0,-0.99298,1e-05,0.53385]
[1778708282059,51.7,79439.92,0.0,-0.99298,1e-05,0.53385]
[1778708282911,51.7,79440.53,0.0,-0.99297,1e-05,0.53442]
[1778708286939,51.7,79439.67,0.0,-0.99298,1e-05,0.53362]
[1778708289977,51.7,79439.45,0.0,-0.99299,1e-05,0.53341]
[1778708290813,51.7,79439.45,0.0,-0.99299,1e-05,0.53341]
[1778708291061,51.7,79439.38,0.0,-0.99299,1e-05,0.53335]
[1778708291162,51.7,79441.55,0.0,-0.99296,1e-05,0.53538]
[1778708293790,51.7,79441.5,0.0,-0.99296,1e-05,0.53533]
[1778708293854,51.7,79440.21,0.0,-0.99298,1e-05,0.53412]
[1778708293988,51.7,79440.9,0.0,-0.99297,1e-05,0.53477]
[1778708295449,51.7,79440.9,0.0,-0.99297,1e-05,0.53477]
[1778708295563,51.7,79440.9,0.0,-0.99297,1e-05,0.53477]
[1778708295661,51.7,79441.89,0.0,-0.99295,1e-05,0.5357]
[1778708296564,51.7,79441.89,0.0,-0.99295,1e-05,0.5357]
[1778708296650,51.7,79443.66,0.0,-0.99293,1e-05,0.53736]
[1778708297009,51.7,79445.86,0.0,-0.9929,1e-05,0.53943]
[1778708300030,51.7,79446.61,0.0,-0.99289,1e-05,0.54014]
[1778708301037,51.7,79448.19,0.0,-0.99287,1e-05,0.54163]
[1778708302094,51.7,79448.19,0.0,-0.99287,1e-05,0.54163]
[1778708302309,51.7,79448.19,0.0,-0.99287,1e-05,0.54163]
[1778708302346,51.7,79450.2,0.0,-0.99284,1e-05,0.54353]
[1778708303051,51.7,79453.86,0.0,-0.99279,1e-05,0.54702]
[1778708304192,51.7,79453.86,0.0,-0.99279,1e-05,0.54702]
[1778708304315,51.7,79453.86,0.0,-0.99279,1e-05,0.54702]
[1778708304410,51.7,79456.61,0.0,-0.99275,1e-05,0.54964]
[1778708305065,51.7,79458.41,0.0,-0.99272,1e-05,0.55137]
[1778708312114,51.7,79458.26,0.0,-0.99276,1e-05,0.54812]
[1778708313121,51.7,79457.57,0.0,-0.99277,1e-05,0.54746]
[1778708314128,51.7,79458.26,0.0,-0.99276,1e-05,0.54812]
[1778708314979,51.7,79458.26,0.0,-0.99276,1e-05,0.54812]
[1778708315064,51.7,79458.26,0.0,-0.99276,1e-05,0.54812]
[1778708320529,51.7,79457.88,0.0,-0.99277,1e-05,0.54776]
[1778708320567,51.7,79457.88,0.0,-0.99277,1e-05,0.54776]
[1778708320630,51.7,79454.59,0.0,-0.99281,1e-05,0.54462]
[1778708321177,51.7,79453.08,0.0,-0.99284,1e-05,0.54319]
[1778708323191,51.7,79450.34,0.0,-0.99287,1e-05,0.54059]
[1778708324439,51.7,79450.34,0.0,-0.99287,1e-05,0.54059]
[1778708324564,51.7,79450.34,0.0,-0.99287,1e-05,0.54059]
[1778708324660,51.7,79449.07,0.0,-0.99289,1e-05,0.53939]
[1778708329989,51.7,79449.61,0.0,-0.99288,1e-05,0.5399]
[1778708331388,51.7,79449.62,0.0,-0.99288,1e-05,0.53991]
[1778708331560,51.7,79449.62,0.0,-0.99288,1e-05,0.53991]
[1778708331661,51.7,79448.94,0.0,-0.99289,1e-05,0.53927]
[1778708333261,51.7,79449.95,0.0,-0.99288,1e-05,0.54023]
[1778708335275,51.7,79450.72,0.0,-0.99287,1e-05,0.54095]
[1778708336266,51.7,79450.72,0.0,-0.99287,1e-05,0.54095]
[1778708340030,51.7,79450.6,0.0,-0.99287,1e-05,0.54084]
[1778708340065,51.7,79450.6,0.0,-0.99287,1e-05,0.54084]
[1778708340310,51.7,79453.18,0.0,-0.99283,1e-05,0.54328]
[1778708341317,51.7,79454.26,0.0,-0.99282,1e-05,0.54431]
[1778708345345,51.7,79456.98,0.0,-0.99278,1e-05,0.5469]
[1778708346109,51.7,79456.98,0.0,-0.99278,1e-05,0.5469]
[1778708346311,51.7,79456.98,0.0,-0.99278,1e-05,0.5469]
[1778708346352,51.7,79460.55,0.0,-0.99273,1e-05,0.55032]
[1778708351387,51.7,79462.3,0.0,-0.99271,1e-05,0.552]
[1778708355009,51.7,79462.63,0.0,-0.9927,1e-05,0.55232]
[1778708360521,51.7,79462.17,0.0,-0.99271,1e-05,0.55187]
[1778708362068,51.7,79462.07,0.0,-0.99271,1e-05,0.55178]
[1778708362310,51.7,79462.07,0.0,-0.99271,1e-05,0.55178]
[1778708364960,51.7,79462.11,0.0,-0.99271,1e-05,0.55182]
[1778708365485,51.7,79460.59,0.0,-0.99273,1e-05,0.55036]
[1778708366276,51.7,79460.59,0.0,-0.99273,1e-05,0.55036]
[1778708366312,51.7,79460.59,0.0,-0.99273,1e-05,0.55036]
[1778708366544,51.7,79460.59,0.0,-0.99273,1e-05,0.55036]
[1778708368506,51.7,79462.08,0.0,-0.99271,1e-05,0.55179]
[1778708369955,51.7,79462.08,0.0,-0.99271,1e-05,0.55179]
[1778708369992,51.7,79461.29,0.0,-0.99272,1e-05,0.55103]
[1778708371527,51.7,79461.42,0.0,-0.99276,1e-05,0.54804]
[1778708372593,51.7,79461.42,0.0,-0.99276,1e-05,0.54804]
[1778708380590,51.7,79461.53,0.0,-0.99276,1e-05,0.54815]
[1778708381420,51.7,79461.53,0.0,-0.99276,1e-05,0.54815]
[1778708381562,51.7,79461.53,0.0,-0.99276,1e-05,0.54815]
[1778708384966,51.7,79461.54,0.0,-0.99276,1e-05,0.54816]
[1778708385625,51.7,79462.4,0.0,-0.99274,1e-05,0.54898]
[1778708389927,51.7,79462.36,0.0,-0.99274,1e-05,0.54894]
[1778708396702,51.7,79462.21,0.0,-0.99275,1e-05,0.5488]
[1778708398796,51.7,79462.07,0.0,-0.99275,1e-05,0.54867]
[1778708398810,51.7,79462.07,0.0,-0.99275,1e-05,0.54867]
[1778708398820,51.7,79462.8,0.0,-0.99274,1e-05,0.54937]
[1778708400730,51.7,79467.68,0.0,-0.99267,1e-05,0.55406]
[1778708401737,51.7,79468.54,0.0,-0.99266,1e-05,0.55489]
[1778708402328,51.7,79468.54,0.0,-0.99266,1e-05,0.55489]
[1778708402567,51.7,79468.54,0.0,-0.99266,1e-05,0.55489]
[1778708404759,51.7,79471.14,0.0,-0.99262,1e-05,0.55741]
[1778708406373,51.7,79470.5,0.0,-0.99263,1e-05,0.55679]
[1778708406565,51.7,79470.5,0.0,-0.99263,1e-05,0.55679]
[1778708408787,51.7,79469.41,0.0,-0.99264,1e-05,0.55573]
[1778708409794,51.7,79467.91,0.0,-0.99266,1e-05,0.55428]
[1778708410801,51.7,79466.99,0.0,-0.99268,1e-05,0.55339]
[1778708412544,51.7,79466.62,0.0,-0.99268,1e-05,0.55304]
[1778708412565,51.7,79466.62,0.0,-0.99268,1e-05,0.55304]
[1778708414991,51.7,79466.52,0.0,-0.99268,1e-05,0.55294]
[1778708416843,51.7,79465.73,0.0,-0.9927,1e-05,0.55218]
[1778708420720,51.7,79465.98,0.0,-0.99269,1e-05,0.55242]
[1778708425906,51.7,79465.67,0.0,-0.9927,1e-05,0.55212]
[1778708429752,51.7,79465.11,0.0,-0.9927,1e-05,0.55158]
[1778708429812,51.7,79465.11,0.0,-0.9927,1e-05,0.55158]
[1778708429982,51.7,79465.11,0.0,-0.9927,1e-05,0.55158]
[1778708430012,51.7,79464.35,0.0,-0.99272,1e-05,0.55085]
[1778708431834,51.7,79463.85,0.0,-0.99272,1e-05,0.55037]
[1778708433364,51.7,79463.88,0.0,-0.99276,1e-05,0.54729]
[1778708433562,51.7,79463.88,0.0,-0.99276,1e-05,0.54729]
[1778708433962,51.7,79456.69,0.0,-0.99286,1e-05,0.54045]
[1778708434973,51.7,79456.69,0.0,-0.99286,1e-05,0.54045]
[1778708434982,51.7,79458.01,0.0,-0.99285,1e-05,0.5417]
[1778708437913,51.7,79457.84,0.0,-0.99285,1e-05,0.54154]
[1778708438670,51.7,79457.76,0.0,-0.99285,1e-05,0.54147]
[1778708438813,51.7,79457.76,0.0,-0.99285,1e-05,0.54147]
[1778708441011,51.7,79456.39,0.0,-0.99287,1e-05,0.54017]
[1778708442018,51.7,79457.16,0.0,-0.99286,1e-05,0.5409]
[1778708447616,51.7,79457.14,0.0,-0.99286,1e-05,0.54088]
[1778708447810,51.7,79457.14,0.0,-0.99286,1e-05,0.54088]
[1778708449068,51.7,79453.78,0.0,-0.9929,1e-05,0.53771]
[1778708450077,51.7,79451.62,0.0,-0.99294,1e-05,0.53567]
[1778708451658,51.7,79451.62,0.0,-0.99294,1e-05,0.53567]
[1778708451811,51.7,79451.62,0.0,-0.99294,1e-05,0.53567]
[1778708452090,51.7,79450.08,0.0,-0.99296,1e-05,0.53423]
[1778708454104,51.7,79448.47,0.0,-0.99298,1e-05,0.53272]
[1778708455950,51.7,79448.47,0.0,-0.99298,1e-05,0.53272]
[1778708456062,51.7,79448.47,0.0,-0.99298,1e-05,0.53272]
[1778708456048,51.7,79447.41,0.0,-0.99299,1e-05,0.53173]
[1778708457125,51.7,79446.16,0.0,-0.99301,1e-05,0.53057]
[1778708462160,51.7,79446.2,0.0,-0.99301,1e-05,0.5306]
[1778708463167,51.7,79445.49,0.0,-0.99302,1e-05,0.52994]
[1778708464891,51.7,79445.49,0.0,-0.99302,1e-05,0.52994]
[1778708465064,51.7,79445.49,0.0,-0.99302,1e-05,0.52994]
[1778708464992,51.7,79441.47,0.0,-0.99308,1e-05,0.52621]
[1778708468868,51.7,79442.07,0.0,-0.99307,1e-05,0.52677]
[1778708469059,51.7,79442.07,0.0,-0.99307,1e-05,0.52677]
[1778708469020,51.7,79450.68,0.0,-0.99295,1e-05,0.53479]
[1778708469209,51.7,79454.83,0.0,-0.99289,1e-05,0.5387]
[1778708470216,51.7,79460.83,0.0,-0.99281,1e-05,0.54438]
[1778708471223,51.7,79463.39,0.0,-0.99277,1e-05,0.54683]
[1778708474129,51.7,79463.92,0.0,-0.99276,1e-05,0.54733]
[1778708474309,51.7,79463.92,0.0,-0.99276,1e-05,0.54733]
[1778708480286,51.7,79463.98,0.0,-0.99276,1e-05,0.54739]
[1778708492370,51.7,79463.96,0.0,-0.9928,1e-05,0.54427]
[1778708493377,51.7,79468.83,0.0,-0.99273,1e-05,0.54892]
[1778708496333,51.7,79468.99,0.0,-0.99273,1e-05,0.54908]
[1778708496562,51.7,79468.99,0.0,-0.99273,1e-05,0.54908]
[1778708496661,51.7,79471.26,0.0,-0.9927,1e-05,0.55126]
[1778708502440,51.7,79471.5,0.0,-0.99269,1e-05,0.55149]
[1778708504852,51.7,79471.5,0.0,-0.99269,1e-05,0.55149]
[1778708505063,51.7,79471.5,0.0,-0.99269,1e-05,0.55149]
[1778708505462,51.7,79468.61,0.0,-0.99273,1e-05,0.54871]
[1778708506469,51.7,79467.34,0.0,-0.99275,1e-05,0.5475]
[1778708509983,51.7,79466.86,0.0,-0.99276,1e-05,0.54704]
[1778708510551,51.7,79466.54,0.0,-0.99276,1e-05,0.54673]
[1778708516540,51.7,79466.64,0.0,-0.99276,1e-05,0.54683]
[1778708521575,51.7,79467.06,0.0,-0.99276,1e-05,0.54723]
[1778708525005,51.7,79467.23,0.0,-0.99275,1e-05,0.54739]
[1778708528726,51.7,79467.23,0.0,-0.99275,1e-05,0.54739]
[1778708534666,51.7,79467.34,0.0,-0.99275,1e-05,0.5475]
[1778708540043,51.7,79467.47,0.0,-0.99275,1e-05,0.54762]
[1778708546240,51.7,79467.73,0.0,-0.99275,1e-05,0.54787]
[1778708550779,51.7,79470.83,0.0,-0.9927,1e-05,0.55084]
[1778708551634,51.7,79470.83,0.0,-0.9927,1e-05,0.55084]
[1778708551811,51.7,79470.83,0.0,-0.9927,1e-05,0.55084]
[1778708551911,51.7,79471.7,0.0,-0.99273,1e-05,0.54856]
[1778708557829,51.7,79471.41,0.0,-0.99274,1e-05,0.54828]
[1778708561692,51.7,79471.63,0.0,-0.99273,1e-05,0.54849]
[1778708561810,51.7,79471.63,0.0,-0.99273,1e-05,0.54849]
[1778708567899,51.7,79471.2,0.0,-0.99274,1e-05,0.54808]
[1778708574995,51.7,79471.23,0.0,-0.99274,1e-05,0.54811]
[1778708579106,51.7,79471.23,0.0,-0.99274,1e-05,0.54811]
[1778708579309,51.7,79471.27,0.0,-0.99274,1e-05,0.54815]
[1778708579909,51.7,79471.27,0.0,-0.99274,1e-05,0.54815]
[1778708585018,51.7,79471.09,0.0,-0.99274,1e-05,0.54797]
[1778708590053,51.7,79471.45,0.0,-0.99273,1e-05,0.54832]
[1778708595088,51.7,79471.47,0.0,-0.99273,1e-05,0.54834]
[1778708600123,51.7,79471.33,0.0,-0.99274,1e-05,0.5482]
[1778708604160,51.7,79471.37,0.0,-0.99274,1e-05,0.54824]
[1778708604185,51.7,79474.49,0.0,-0.99269,1e-05,0.55124]
[1778708604310,51.7,79474.49,0.0,-0.99269,1e-05,0.55124]
[1778708605158,51.7,79476.67,0.0,-0.99266,1e-05,0.55334]
[1778708609187,51.7,79478.04,0.0,-0.99264,1e-05,0.55467]
[1778708611201,51.7,79478.29,0.0,-0.99268,1e-05,0.55177]
[1778708613263,51.7,79479.45,0.0,-0.99266,1e-05,0.55289]
[1778708615030,51.7,79479.45,0.0,-0.99266,1e-05,0.55289]
[1778708615059,51.7,79479.45,0.0,-0.99266,1e-05,0.55289]
[1778708615277,51.7,79480.89,0.0,-0.99264,1e-05,0.55428]
[1778708619305,51.7,79481.92,0.0,-0.99262,1e-05,0.55528]
[1778708622991,51.7,79481.69,0.0,-0.99263,1e-05,0.55506]
[1778708624560,51.7,79481.97,0.0,-0.99262,1e-05,0.55533]
[1778708624999,51.7,79481.97,0.0,-0.99262,1e-05,0.55533]
[1778708627338,51.7,79482.34,0.0,-0.99262,1e-05,0.55569]
[1778708627658,51.7,79482.34,0.0,-0.99262,1e-05,0.55569]
[1778708629131,51.7,79482.53,0.0,-0.99262,1e-05,0.55587]
[1778708629232,51.7,79481.52,0.0,-0.99263,1e-05,0.55489]
[1778708630565,51.7,79481.62,0.0,-0.99263,1e-05,0.55499]
[1778708631389,51.7,79479.72,0.0,-0.99266,1e-05,0.55315]
[1778708633403,51.7,79477.76,0.0,-0.99268,1e-05,0.55126]
[1778708634410,51.7,79479.78,0.0,-0.99266,1e-05,0.55321]
[1778708637711,51.7,79479.91,0.0,-0.99265,1e-05,0.55334]
[1778708637877,51.7,79478.36,0.0,-0.99268,1e-05,0.55184]
[1778708638347,51.7,79478.36,0.0,-0.99268,1e-05,0.55184]
[1778708638438,51.7,79474.47,0.0,-0.99273,1e-05,0.5481]
[1778708639445,51.7,79472.92,0.0,-0.99275,1e-05,0.54661]
[1778708640452,51.7,79471.5,0.0,-0.99277,1e-05,0.54525]
[1778708648511,51.7,79470.83,0.0,-0.99278,1e-05,0.54461]
[1778708649685,51.7,79470.83,0.0,-0.99278,1e-05,0.54461]
[1778708650560,51.7,79470.78,0.0,-0.99278,1e-05,0.54457]
[1778708656567,51.7,79470.41,0.0,-0.99279,1e-05,0.54421]
[1778708658478,51.7,79470.41,0.0,-0.99279,1e-05,0.54421]
[1778708658564,51.7,79470.41,0.0,-0.99279,1e-05,0.54421]
[1778708658581,51.7,79469.52,0.0,-0.9928,1e-05,0.54337]
[1778708661602,51.7,79467.84,0.0,-0.99283,1e-05,0.54177]
[1778708662376,51.7,79467.84,0.0,-0.99283,1e-05,0.54177]
[1778708662560,51.7,79467.84,0.0,-0.99283,1e-05,0.54177]
[1778708662609,51.7,79464.57,0.0,-0.99287,1e-05,0.53867]
[1778708664623,51.7,79463.79,0.0,-0.99288,1e-05,0.53793]
[1778708669658,51.7,79462.69,0.0,-0.9929,1e-05,0.53689]
[1778708671525,51.7,79462.32,0.0,-0.9929,1e-05,0.53655]
[1778708671560,51.7,79462.32,0.0,-0.9929,1e-05,0.53655]
[1778708672679,51.7,79460.84,0.0,-0.99296,1e-05,0.53209]
[1778708673686,51.7,79459.27,0.0,-0.99299,1e-05,0.53062]
[1778708677513,51.7,79459.26,0.0,-0.99299,1e-05,0.53061]
[1778708677568,51.7,79459.26,0.0,-0.99299,1e-05,0.53061]
[1778708677714,51.7,79457.84,0.0,-0.99301,1e-05,0.52929]
[1778708682276,51.7,79457.76,0.0,-0.99301,1e-05,0.52921]
[1778708681742,51.7,79459.79,0.0,-0.99298,1e-05,0.53111]
[1778708682749,51.7,79460.53,0.0,-0.99297,1e-05,0.5318]
[1778708687784,51.7,79460.2,0.0,-0.99297,1e-05,0.53149]
[1778708690001,51.7,79460.2,0.0,-0.99297,1e-05,0.53149]
[1778708693898,51.7,79460.02,0.0,-0.99298,1e-05,0.53132]
[1778708694060,51.7,79460.02,0.0,-0.99298,1e-05,0.53132]
[1778708697499,51.7,79459.98,0.0,-0.99298,1e-05,0.53128]
[1778708701885,51.7,79460.98,0.0,-0.99296,1e-05,0.53222]
[1778708702625,51.7,79460.98,0.0,-0.99296,1e-05,0.53222]
[1778708702810,51.7,79460.98,0.0,-0.99296,1e-05,0.53222]
[1778708706920,51.7,79463.74,0.0,-0.99292,1e-05,0.53481]
[1778708707648,51.7,79463.74,0.0,-0.99292,1e-05,0.53481]
[1778708707811,51.7,79463.74,0.0,-0.99292,1e-05,0.53481]
[1778708707927,51.7,79464.86,0.0,-0.99291,1e-05,0.53586]
[1778708712962,51.7,79464.95,0.0,-0.99291,1e-05,0.53595]
[1778708719004,51.7,79464.98,0.0,-0.99291,1e-05,0.53598]
[1778708724040,51.7,79464.63,0.0,-0.99291,1e-05,0.53565]
[1778708724556,51.7,79464.63,0.0,-0.99291,1e-05,0.53565]
[1778708724818,51.7,79464.63,0.0,-0.99291,1e-05,0.53565]
[1778708732096,51.7,79464.69,0.0,-0.99295,1e-05,0.53263]
[1778708737131,51.7,79464.79,0.0,-0.99295,1e-05,0.53273]
[1778708741159,51.7,79463.47,0.0,-0.99297,1e-05,0.53149]
[1778708741858,51.7,79463.47,0.0,-0.99297,1e-05,0.53149]
[1778708742059,51.7,79463.47,0.0,-0.99297,1e-05,0.53149]
[1778708742166,51.7,79458.19,0.0,-0.99304,1e-05,0.52657]
[1778708743173,51.7,79456.55,0.0,-0.99306,1e-05,0.52504]
[1778708744180,51.7,79455.27,0.0,-0.99308,1e-05,0.52386]
[1778708745010,51.7,79455.27,0.0,-0.99308,1e-05,0.52386]
[1778708745061,51.7,79455.27,0.0,-0.99308,1e-05,0.52386]
[1778708745187,51.7,79454.16,0.0,-0.9931,1e-05,0.52283]
[1778708746194,51.7,79451.51,0.0,-0.99313,1e-05,0.52039]
[1778708748208,51.7,79448.54,0.0,-0.99317,1e-05,0.51766]
[1778708748608,51.7,79448.54,0.0,-0.99317,1e-05,0.51766]
[1778708748810,51.7,79448.54,0.0,-0.99317,1e-05,0.51766]
[1778708750222,51.7,79447.78,0.0,-0.99318,1e-05,0.51697]
[1778708751229,51.7,79447.09,0.0,-0.99319,1e-05,0.51634]
[1778708752236,51.7,79446.12,0.0,-0.9932,1e-05,0.51545]
[1778708753243,51.7,79441.85,0.0,-0.99326,1e-05,0.51157]
[1778708754250,51.7,79437.09,0.0,-0.99333,1e-05,0.50726]
[1778708755257,51.7,79436.04,0.0,-0.99334,1e-05,0.50632]
[1778708756149,51.7,79436.04,0.0,-0.99334,1e-05,0.50632]
[1778708756311,51.7,79436.04,0.0,-0.99334,1e-05,0.50632]
[1778708756264,51.7,79435.39,0.0,-0.99335,1e-05,0.50574]
[1778708757271,51.7,79434.11,0.0,-0.99337,1e-05,0.50459]
[1778708758278,51.7,79432.99,0.0,-0.99338,1e-05,0.50358]
[1778708759910,51.7,79433.01,0.0,-0.99338,1e-05,0.5036]
[1778708760061,51.7,79433.01,0.0,-0.99338,1e-05,0.5036]
[1778708760292,51.7,79431.52,0.0,-0.9934,1e-05,0.50227]
[1778708761299,51.7,79430.8,0.0,-0.99341,1e-05,0.50163]
[1778708763313,51.7,79429.34,0.0,-0.99343,1e-05,0.50032]
[1778708768348,51.7,79427.22,0.0,-0.99346,1e-05,0.49844]
[1778708769978,51.7,79427.07,0.0,-0.99346,1e-05,0.49831]
[1778708770570,51.7,79427.07,0.0,-0.99346,1e-05,0.49831]
[1778708770705,51.7,79427.07,0.0,-0.99346,1e-05,0.49831]
[1778708771209,51.7,79427.07,0.0,-0.99346,1e-05,0.49831]
[1778708771310,51.7,79427.07,0.0,-0.99346,1e-05,0.49831]
[1778708771369,51.7,79426.55,0.0,-0.99346,1e-05,0.49785]
[1778708775397,51.7,79416.04,0.0,-0.9936,1e-05,0.4886]
[1778708776257,51.7,79416.04,0.0,-0.9936,1e-05,0.4886]
[1778708776282,51.7,79416.04,0.0,-0.9936,1e-05,0.4886]
[1778708776412,51.7,79387.04,0.0,-0.99396,1e-05,0.46382]
[1778708777419,51.7,79390.67,0.0,-0.99392,1e-05,0.46687]
[1778708778426,51.7,79392.14,0.0,-0.9939,1e-05,0.4681]
[1778708780032,51.7,79392.14,0.0,-0.9939,1e-05,0.4681]
[1778708781447,51.7,79394.81,0.0,-0.99387,1e-05,0.47036]
[1778708782454,51.7,79410.18,0.0,-0.99368,1e-05,0.48351]
[1778708783461,51.7,79412.56,0.0,-0.99365,1e-05,0.48557]
[1778708785475,51.7,79415.06,0.0,-0.99361,1e-05,0.48774]
[1778708790510,51.7,79415.71,0.0,-0.99361,1e-05,0.48831]
[1778708791517,51.7,79415.89,0.0,-0.99364,1e-05,0.48559]
[1778708793531,51.7,79420.09,0.0,-0.99359,1e-05,0.48925]
[1778708794657,51.7,79420.09,0.0,-0.99359,1e-05,0.48925]
[1778708794809,51.7,79420.09,0.0,-0.99359,1e-05,0.48925]
[1778708800007,51.7,79420.11,0.0,-0.99359,1e-05,0.48927]
[1778708801804,51.7,79420.56,0.0,-0.99358,1e-05,0.48966]
[1778708802595,51.7,79433.73,0.0,-0.99341,1e-05,0.5013]
[1778708803602,51.7,79435.71,0.0,-0.99338,1e-05,0.50307]
[1778708805154,51.7,79435.71,0.0,-0.99338,1e-05,0.50307]
[1778708805310,51.7,79435.71,0.0,-0.99338,1e-05,0.50307]
[1778708806623,51.7,79446.42,0.0,-0.99324,1e-05,0.51273]
[1778708807632,51.7,79447.43,0.0,-0.99323,1e-05,0.51365]
[1778708808689,51.7,79447.43,0.0,-0.99323,1e-05,0.51365]
[1778708808811,51.7,79447.43,0.0,-0.99323,1e-05,0.51365]
[1778708808873,51.7,79446.56,0.0,-0.99324,1e-05,0.51286]
[1778708809541,51.7,79446.56,0.0,-0.99324,1e-05,0.51286]
[1778708809991,51.7,79446.56,0.0,-0.99324,1e-05,0.51286]
[1778708810715,51.7,79446.6,0.0,-0.99324,1e-05,0.5129]
[1778708810765,51.7,79446.6,0.0,-0.99324,1e-05,0.5129]
[1778708814062,51.7,79446.7,0.0,-0.99324,1e-05,0.51299]
[1778708814679,51.7,79447.62,0.0,-0.99322,1e-05,0.51383]
[1778708815686,51.7,79450.13,0.0,-0.99319,1e-05,0.51612]
[1778708817613,51.7,79450.02,0.0,-0.99319,1e-05,0.51602]
[1778708817813,51.7,79450.02,0.0,-0.99319,1e-05,0.51602]
[1778708817897,51.7,79446.17,0.0,-0.99324,1e-05,0.51251]
[1778708818707,51.7,79442.91,0.0,-0.99329,1e-05,0.50955]
[1778708819714,51.7,79442.06,0.0,-0.9933,1e-05,0.50878]
[1778708820721,51.7,79441.17,0.0,-0.99331,1e-05,0.50798]
[1778708821887,51.7,79441.17,0.0,-0.99331,1e-05,0.50798]
[1778708822064,51.7,79441.17,0.0,-0.99331,1e-05,0.50798]
[1778708822094,51.7,79436.04,0.0,-0.99338,1e-05,0.50337]
[1778708822735,51.7,79434.68,0.0,-0.9934,1e-05,0.50215]
[1778708824749,51.7,79432.26,0.0,-0.99343,1e-05,0.49999]
[1778708825756,51.7,79429.41,0.0,-0.99346,1e-05,0.49746]
[1778708826621,51.7,79429.41,0.0,-0.99346,1e-05,0.49746]
[1778708826809,51.7,79429.41,0.0,-0.99346,1e-05,0.49746]
[1778708826887,51.7,79428.55,0.0,-0.99348,1e-05,0.4967]
[1778708827770,51.7,79424.88,0.0,-0.99352,1e-05,0.49346]
[1778708828867,51.7,79424.88,0.0,-0.99352,1e-05,0.49346]
[1778708828939,51.7,79423.96,0.0,-0.99354,1e-05,0.49265]
[1778708830791,51.7,79425.01,0.0,-0.99352,1e-05,0.49357]
[1778708831756,51.7,79425.01,0.0,-0.99352,1e-05,0.49357]
[1778708831809,51.7,79425.01,0.0,-0.99352,1e-05,0.49357]
[1778708831865,51.7,79423.36,0.0,-0.99354,1e-05,0.49212]
[1778708834819,51.7,79422.4,0.0,-0.99356,1e-05,0.49128]
[1778708837056,51.7,79422.4,0.0,-0.99356,1e-05,0.49128]
[1778708837264,51.7,79422.4,0.0,-0.99356,1e-05,0.49128]
[1778708837409,51.7,79425.51,0.0,-0.99352,1e-05,0.49401]
[1778708837840,51.7,79430.3,0.0,-0.99345,1e-05,0.49825]
[1778708838847,51.7,79431.04,0.0,-0.99344,1e-05,0.49891]
[1778708842877,51.7,79441.76,0.0,-0.9933,1e-05,0.50851]
[1778708843884,51.7,79447.84,0.0,-0.99322,1e-05,0.51403]
[1778708846917,51.7,79448.38,0.0,-0.99321,1e-05,0.51452]
[1778708847060,51.7,79448.38,0.0,-0.99321,1e-05,0.51452]
[1778708848919,51.7,79449.87,0.0,-0.99319,1e-05,0.51588]
[1778708850153,51.7,79452.77,0.0,-0.99315,1e-05,0.51854]
[1778708852947,51.7,79453.0,0.0,-0.99319,1e-05,0.51574]
[1778708854037,51.7,79453.0,0.0,-0.99319,1e-05,0.51574]
[1778708854063,51.7,79453.0,0.0,-0.99319,1e-05,0.51574]
[1778708859125,51.7,79453.1,0.0,-0.99319,1e-05,0.51583]
[1778708859313,51.7,79453.1,0.0,-0.99319,1e-05,0.51583]
[1778708859335,51.7,79455.39,0.0,-0.99316,1e-05,0.51793]
[1778708862010,51.7,79456.07,0.0,-0.99315,1e-05,0.51855]
[1778708864025,51.7,79457.39,0.0,-0.99313,1e-05,0.51976]
[1778708864973,51.7,79457.39,0.0,-0.99313,1e-05,0.51976]
[1778708865059,51.7,79457.39,0.0,-0.99313,1e-05,0.51976]
[1778708871074,51.7,79457.83,0.0,-0.99312,1e-05,0.52017]
[1778708872194,51.7,79457.83,0.0,-0.99312,1e-05,0.52017]
[1778708872309,51.7,79457.83,0.0,-0.99312,1e-05,0.52017]
[1778708877425,51.7,79457.89,0.0,-0.99312,1e-05,0.52023]
[1778708877443,51.7,79462.68,0.0,-0.99306,1e-05,0.52465]
[1778708877560,51.7,79462.68,0.0,-0.99306,1e-05,0.52465]
[1778708879131,51.7,79464.0,0.0,-0.99304,1e-05,0.52588]
[1778708881145,51.7,79469.31,0.0,-0.99296,1e-05,0.53083]
[1778708882152,51.7,79472.29,0.0,-0.99292,1e-05,0.53363]
[1778708883059,51.7,79472.29,0.0,-0.99292,1e-05,0.53363]
[1778708883311,51.7,79472.29,0.0,-0.99292,1e-05,0.53363]
[1778708883381,51.7,79473.75,0.0,-0.9929,1e-05,0.535]
[1778708889223,51.7,79473.89,0.0,-0.9929,1e-05,0.53513]
[1778708889310,51.7,79473.89,0.0,-0.9929,1e-05,0.53513]
[1778708893229,51.7,79475.21,0.0,-0.99288,1e-05,0.53638]
[1778708894990,51.7,79475.21,0.0,-0.99288,1e-05,0.53638]
[1778708897257,51.7,79476.01,0.0,-0.99287,1e-05,0.53714]
[1778708899031,51.7,79476.45,0.0,-0.99286,1e-05,0.53755]
[1778708899271,51.7,79477.27,0.0,-0.99285,1e-05,0.53833]
[1778708899922,51.7,79477.27,0.0,-0.99285,1e-05,0.53833]
[1778708901577,51.7,79477.35,0.0,-0.99285,1e-05,0.5384]
[1778708901813,51.7,79477.35,0.0,-0.99285,1e-05,0.5384]
[1778708905045,51.7,79477.77,0.0,-0.99285,1e-05,0.5388]
[1778708905313,51.7,79478.66,0.0,-0.99283,1e-05,0.53965]
[1778708909341,51.7,79479.38,0.0,-0.99282,1e-05,0.54033]
[1778708910372,51.7,79479.38,0.0,-0.99282,1e-05,0.54033]
[1778708910580,51.7,79479.59,0.0,-0.99282,1e-05,0.54053]
[1778708916390,51.7,79479.73,0.0,-0.99286,1e-05,0.53756]
[1778708921425,51.7,79479.85,0.0,-0.99286,1e-05,0.53767]
[1778708923656,51.7,79480.11,0.0,-0.99285,1e-05,0.53792]
[1778708923809,51.7,79480.11,0.0,-0.99285,1e-05,0.53792]
[1778708924446,51.7,79483.93,0.0,-0.9928,1e-05,0.54155]
[1778708925417,51.7,79483.93,0.0,-0.9928,1e-05,0.54155]
[1778708925453,51.7,79485.57,0.0,-0.99277,1e-05,0.54311]
[1778708926287,51.7,79485.57,0.0,-0.99277,1e-05,0.54311]
[1778708926310,51.7,79485.57,0.0,-0.99277,1e-05,0.54311]
[1778708927467,51.7,79489.91,0.0,-0.99271,1e-05,0.54727]
[1778708928474,51.7,79488.43,0.0,-0.99273,1e-05,0.54585]
[1778708929195,51.7,79488.43,0.0,-0.99273,1e-05,0.54585]
[1778708929311,51.7,79488.43,0.0,-0.99273,1e-05,0.54585]
[1778708930008,51.7,79488.3,0.0,-0.99274,1e-05,0.54573]
[1778708933549,51.7,79488.08,0.0,-0.99274,1e-05,0.54551]
[1778708934067,51.7,79487.51,0.0,-0.99275,1e-05,0.54497]
[1778708934516,51.7,79487.36,0.0,-0.99275,1e-05,0.54482]
[1778708939551,51.7,79487.2,0.0,-0.99275,1e-05,0.54467]
[1778708940558,51.7,79485.21,0.0,-0.99278,1e-05,0.54277]
[1778708942170,51.7,79485.03,0.0,-0.99278,1e-05,0.5426]
[1778708942311,51.7,79485.03,0.0,-0.99278,1e-05,0.5426]
[1778708947612,51.7,79484.35,0.0,-0.99279,1e-05,0.54195]
[1778708949493,51.7,79484.35,0.0,-0.99279,1e-05,0.54195]
[1778708949563,51.7,79484.35,0.0,-0.99279,1e-05,0.54195]
[1778708950633,51.7,79480.71,0.0,-0.99284,1e-05,0.53849]
[1778708951640,51.7,79479.19,0.0,-0.99286,1e-05,0.53705]
[1778708953498,51.7,79479.19,0.0,-0.99286,1e-05,0.53705]
[1778708953562,51.7,79479.19,0.0,-0.99286,1e-05,0.53705]
[1778708953577,51.7,79477.8,0.0,-0.99288,1e-05,0.53573]
[1778708953654,51.7,79475.17,0.0,-0.99292,1e-05,0.53326]
[1778708956675,51.7,79473.58,0.0,-0.99294,1e-05,0.53176]
[1778708958689,51.7,79472.89,0.0,-0.99295,1e-05,0.53111]
[1778708963684,51.7,79473.52,0.0,-0.99294,1e-05,0.53171]
[1778708963810,51.7,79473.52,0.0,-0.99294,1e-05,0.53171]
[1778708965738,51.7,79472.61,0.0,-0.99296,1e-05,0.53085]
[1778708971496,51.7,79472.35,0.0,-0.99296,1e-05,0.53061]
[1778708971559,51.7,79472.35,0.0,-0.99296,1e-05,0.53061]
[1778708972787,51.7,79469.23,0.0,-0.99304,1e-05,0.52464]
[1778708973794,51.7,79467.76,0.0,-0.99306,1e-05,0.52328]
[1778708974801,51.7,79461.86,0.0,-0.99315,1e-05,0.51783]
[1778708975811,51.7,79461.86,0.0,-0.99315,1e-05,0.51783]
[1778708976060,51.7,79461.86,0.0,-0.99315,1e-05,0.51783]
[1778708976111,51.7,79458.48,0.0,-0.99319,1e-05,0.51473]
[1778708977822,51.7,79457.72,0.0,-0.9932,1e-05,0.51404]
[1778708980017,51.7,79457.3,0.0,-0.99321,1e-05,0.51366]
[1778708980102,51.7,79456.19,0.0,-0.99322,1e-05,0.51265]
[1778708982126,51.7,79456.04,0.0,-0.99322,1e-05,0.51251]
[1778708985009,51.7,79456.03,0.0,-0.99322,1e-05,0.5125]
[1778708988206,51.7,79456.11,0.0,-0.99322,1e-05,0.51257]
[1778708992935,51.7,79454.35,0.0,-0.99325,1e-05,0.51097]
[1778708997921,51.7,79453.96,0.0,-0.99325,1e-05,0.51062]
[1778708998059,51.7,79453.96,0.0,-0.99325,1e-05,0.51062]
[1778709004013,51.7,79453.87,0.0,-0.99325,1e-05,0.51054]
[1778709005023,51.7,79453.87,0.0,-0.99325,1e-05,0.51054]
[1778709006328,51.7,79453.87,0.0,-0.99325,1e-05,0.51054]
[1778709009997,51.7,79453.91,0.0,-0.99325,1e-05,0.51057]
[1778709010063,51.7,79453.91,0.0,-0.99325,1e-05,0.51057]
[1778709010077,51.7,79453.99,0.0,-0.99325,1e-05,0.51064]
[1778709012088,51.7,79453.76,0.0,-0.99326,1e-05,0.51044]
[1778709012311,51.7,79453.76,0.0,-0.99326,1e-05,0.51044]
[1778709012420,51.7,79453.76,0.0,-0.99326,1e-05,0.51044]
[1778709012562,51.7,79453.76,0.0,-0.99326,1e-05,0.51044]
[1778709012605,51.7,79453.79,0.0,-0.99325,1e-05,0.51046]
[1778709015092,51.7,79460.07,0.0,-0.99317,1e-05,0.51619]
[1778709016006,51.7,79460.07,0.0,-0.99317,1e-05,0.51619]
[1778709016063,51.7,79460.07,0.0,-0.99317,1e-05,0.51619]
[1778709016325,51.7,79460.07,0.0,-0.99317,1e-05,0.51619]
[1778709016361,51.7,79460.07,0.0,-0.99317,1e-05,0.51619]
[1778709016559,51.7,79460.07,0.0,-0.99317,1e-05,0.51619]
[1778709016390,51.7,79462.55,0.0,-0.99314,1e-05,0.51847]
[1778709019120,51.7,79464.94,0.0,-0.9931,1e-05,0.52067]
[1778709019754,51.7,79464.94,0.0,-0.9931,1e-05,0.52067]
[1778709019809,51.7,79464.94,0.0,-0.9931,1e-05,0.52067]
[1778709023148,51.7,79468.44,0.0,-0.99305,1e-05,0.52391]
[1778709024445,51.7,79468.44,0.0,-0.99305,1e-05,0.52391]
[1778709024520,51.7,79468.44,0.0,-0.99305,1e-05,0.52391]
[1778709024561,51.7,79468.44,0.0,-0.99305,1e-05,0.52391]
[1778709024538,51.7,79468.44,0.0,-0.99305,1e-05,0.52391]
[1778709025679,51.7,79468.8,0.0,-0.99305,1e-05,0.52424]
[1778709025808,51.7,79468.8,0.0,-0.99305,1e-05,0.52424]
[1778709028183,51.7,79476.41,0.0,-0.99294,1e-05,0.53134]
[1778709028705,51.7,79476.41,0.0,-0.99294,1e-05,0.53134]
[1778709028809,51.7,79476.41,0.0,-0.99294,1e-05,0.53134]
[1778709028817,51.7,79476.41,0.0,-0.99294,1e-05,0.53134]
[1778709028986,51.7,79476.41,0.0,-0.99294,1e-05,0.53134]
[1778709029060,51.7,79476.41,0.0,-0.99294,1e-05,0.53134]
[1778709029190,51.7,79476.89,0.0,-0.99294,1e-05,0.53179]
[1778709030197,51.7,79476.54,0.0,-0.99294,1e-05,0.53146]
[1778709031205,51.7,79476.05,0.0,-0.99299,1e-05,0.52793]
[1778709036387,51.7,79475.66,0.0,-0.99299,1e-05,0.52757]
[1778709036500,51.7,79475.66,0.0,-0.99299,1e-05,0.52757]
[1778709036563,51.7,79475.66,0.0,-0.99299,1e-05,0.52757]
[1778709036660,51.7,79475.86,0.0,-0.99299,1e-05,0.52775]
[1778709042532,51.7,79475.56,0.0,-0.993,1e-05,0.52747]
[1778709044061,51.7,79475.65,0.0,-0.99299,1e-05,0.52756]
[1778709047317,51.7,79478.29,0.0,-0.99296,1e-05,0.53003]
[1778709047689,51.7,79478.29,0.0,-0.99296,1e-05,0.53003]
[1778709047731,51.7,79478.29,0.0,-0.99296,1e-05,0.53003]
[1778709047808,51.7,79478.29,0.0,-0.99296,1e-05,0.53003]
[1778709048324,51.7,79481.4,0.0,-0.99291,1e-05,0.53295]
[1778709048845,51.7,79481.4,0.0,-0.99291,1e-05,0.53295]
[1778709049060,51.7,79481.4,0.0,-0.99291,1e-05,0.53295]
[1778709054366,51.7,79481.42,0.0,-0.99291,1e-05,0.53297]
[1778709055001,51.7,79481.42,0.0,-0.99291,1e-05,0.53297]
[1778709056072,51.7,79481.41,0.0,-0.99291,1e-05,0.53296]
[1778709056162,51.7,79481.41,0.0,-0.99291,1e-05,0.53296]
[1778709056310,51.7,79481.41,0.0,-0.99291,1e-05,0.53296]
[1778709056380,51.7,79484.01,0.0,-0.99288,1e-05,0.53541]
[1778709057722,51.7,79483.96,0.0,-0.99288,1e-05,0.53536]
[1778709057810,51.7,79483.96,0.0,-0.99288,1e-05,0.53536]
[1778709057860,51.7,79483.96,0.0,-0.99288,1e-05,0.53536]
[1778709057909,51.7,79483.96,0.0,-0.99288,1e-05,0.53536]
[1778709058064,51.7,79483.96,0.0,-0.99288,1e-05,0.53536]
[1778709058395,51.7,79483.97,0.0,-0.99288,1e-05,0.53537]
[1778709064437,51.7,79487.3,0.0,-0.99283,1e-05,0.53853]
[1778709065444,51.7,79489.61,0.0,-0.9928,1e-05,0.54072]
[1778709065905,51.7,79489.61,0.0,-0.9928,1e-05,0.54072]
[1778709065967,51.7,79489.61,0.0,-0.9928,1e-05,0.54072]
[1778709066059,51.7,79489.61,0.0,-0.9928,1e-05,0.54072]
[1778709066095,51.7,79489.61,0.0,-0.9928,1e-05,0.54072]
[1778709066309,51.7,79489.61,0.0,-0.9928,1e-05,0.54072]
[1778709066451,51.7,79489.4,0.0,-0.9928,1e-05,0.54052]
[1778709068472,51.7,79486.69,0.0,-0.99284,1e-05,0.53795]
[1778709069696,51.7,79486.69,0.0,-0.99284,1e-05,0.53795]
[1778709069817,51.7,79486.25,0.0,-0.99285,1e-05,0.53753]
[1778709070030,51.7,79486.25,0.0,-0.99285,1e-05,0.53753]
[1778709070061,51.7,79486.25,0.0,-0.99285,1e-05,0.53753]
[1778709070486,51.7,79487.09,0.0,-0.99283,1e-05,0.53833]
[1778709071555,51.7,79487.09,0.0,-0.99283,1e-05,0.53833]
[1778709071665,51.7,79487.09,0.0,-0.99283,1e-05,0.53833]
[1778709071656,51.7,79487.1,0.0,-0.99283,1e-05,0.53834]
[1778709071808,51.7,79487.1,0.0,-0.99283,1e-05,0.53834]
[1778709071766,51.7,79487.1,0.0,-0.99283,1e-05,0.53834]
[1778709075037,51.7,79486.5,0.0,-0.99284,1e-05,0.53777]
[1778709075065,51.7,79486.5,0.0,-0.99284,1e-05,0.53777]
[1778709077131,51.7,79484.35,0.0,-0.99287,1e-05,0.53573]
[1778709077244,51.7,79484.35,0.0,-0.99287,1e-05,0.53573]
[1778709077313,51.7,79484.35,0.0,-0.99287,1e-05,0.53573]
[1778709077535,51.7,79484.17,0.0,-0.99287,1e-05,0.53556]
[1778709078542,51.7,79475.47,0.0,-0.993,1e-05,0.52739]
[1778709079549,51.7,79469.25,0.0,-0.99308,1e-05,0.52161]
[1778709079939,51.7,79469.25,0.0,-0.99308,1e-05,0.52161]
[1778709080034,51.7,79469.25,0.0,-0.99308,1e-05,0.52161]
[1778709080060,51.7,79469.25,0.0,-0.99308,1e-05,0.52161]
[1778709080556,51.7,79470.74,0.0,-0.99306,1e-05,0.52299]
[1778709081563,51.7,79473.13,0.0,-0.99303,1e-05,0.52521]
[1778709081795,51.7,79473.13,0.0,-0.99303,1e-05,0.52521]
[1778709081808,51.7,79473.13,0.0,-0.99303,1e-05,0.52521]
[1778709086598,51.7,79477.49,0.0,-0.99297,1e-05,0.52928]
[1778709087021,51.7,79477.49,0.0,-0.99297,1e-05,0.52928]
[1778709087059,51.7,79477.49,0.0,-0.99297,1e-05,0.52928]
[1778709087098,51.7,79477.49,0.0,-0.99297,1e-05,0.52928]
[1778709087172,51.7,79477.49,0.0,-0.99297,1e-05,0.52928]
[1778709087309,51.7,79477.49,0.0,-0.99297,1e-05,0.52928]
[1778709087605,51.7,79479.1,0.0,-0.99295,1e-05,0.53079]
[1778709090626,51.7,79480.79,0.0,-0.99292,1e-05,0.53237]
[1778709091633,51.7,79481.05,0.0,-0.99296,1e-05,0.52953]
[1778709094654,51.7,79482.57,0.0,-0.99294,1e-05,0.53096]
[1778709095017,51.7,79482.57,0.0,-0.99294,1e-05,0.53096]
[1778709095426,51.7,79482.57,0.0,-0.99294,1e-05,0.53096]
[1778709095486,51.7,79482.57,0.0,-0.99294,1e-05,0.53096]
[1778709095561,51.7,79482.57,0.0,-0.99294,1e-05,0.53096]
[1778709095672,51.7,79482.57,0.0,-0.99294,1e-05,0.53096]
[1778709095661,51.7,79482.19,0.0,-0.99294,1e-05,0.5306]
[1778709095809,51.7,79482.19,0.0,-0.99294,1e-05,0.5306]
[1778709096668,51.7,79482.15,0.0,-0.99294,1e-05,0.53057]
[1778709101703,51.7,79482.86,0.0,-0.99293,1e-05,0.53123]
[1778709102184,51.7,79482.86,0.0,-0.99293,1e-05,0.53123]
[1778709102275,51.7,79482.86,0.0,-0.99293,1e-05,0.53123]
[1778709102297,51.7,79482.86,0.0,-0.99293,1e-05,0.53123]
[1778709102311,51.7,79482.86,0.0,-0.99293,1e-05,0.53123]
[1778709102710,51.7,79483.11,0.0,-0.99293,1e-05,0.53147]
[1778709109759,51.7,79483.69,0.0,-0.99292,1e-05,0.53201]
[1778709111394,51.7,79483.69,0.0,-0.99292,1e-05,0.53201]
[1778709111451,51.7,79483.69,0.0,-0.99292,1e-05,0.53201]
[1778709111454,51.7,79483.69,0.0,-0.99292,1e-05,0.53201]
[1778709111561,51.7,79483.69,0.0,-0.99292,1e-05,0.53201]
[1778709111671,51.7,79483.69,0.0,-0.99292,1e-05,0.53201]
[1778709111609,51.7,79483.71,0.0,-0.99292,1e-05,0.53203]
[1778709111810,51.7,79483.71,0.0,-0.99292,1e-05,0.53203]
[1778709111916,51.7,79483.71,0.0,-0.99292,1e-05,0.53203]
[1778709112018,51.7,79485.21,0.0,-0.9929,1e-05,0.53344]
[1778709114060,51.7,79485.91,0.0,-0.99289,1e-05,0.5341]
[1778709114168,51.7,79485.91,0.0,-0.99289,1e-05,0.5341]
[1778709114221,51.7,79485.37,0.0,-0.9929,1e-05,0.5336]
[1778709116060,51.7,79485.39,0.0,-0.9929,1e-05,0.53361]
[1778709116170,51.7,79485.39,0.0,-0.9929,1e-05,0.53361]
[1778709116270,51.7,79485.41,0.0,-0.9929,1e-05,0.53363]
[1778709120060,51.7,79485.39,0.0,-0.9929,1e-05,0.53361]
[1778709120176,51.7,79485.39,0.0,-0.9929,1e-05,0.53361]
[1778709120272,51.7,79485.38,0.0,-0.9929,1e-05,0.5336]
[1778709124065,51.7,79485.28,0.0,-0.9929,1e-05,0.53351]
[1778709124175,51.7,79485.28,0.0,-0.9929,1e-05,0.53351]
[1778709124275,51.7,79485.3,0.0,-0.9929,1e-05,0.53353]
[1778709128060,51.7,79485.12,0.0,-0.9929,1e-05,0.53336]
[1778709128171,51.7,79485.12,0.0,-0.9929,1e-05,0.53336]
[1778709128271,51.7,79484.97,0.0,-0.9929,1e-05,0.53322]
[1778709130062,51.7,79485.41,0.0,-0.9929,1e-05,0.53363]
[1778709130146,51.7,79485.41,0.0,-0.9929,1e-05,0.53363]
[1778709130167,51.7,79485.41,0.0,-0.9929,1e-05,0.53363]
[1778709130310,51.7,79485.41,0.0,-0.9929,1e-05,0.53363]
[1778709130347,51.7,79484.88,0.0,-0.9929,1e-05,0.53313]
[1778709134060,51.7,79484.12,0.0,-0.99292,1e-05,0.53242]
[1778709134180,51.7,79484.12,0.0,-0.99292,1e-05,0.53242]
[1778709134280,51.7,79485.06,0.0,-0.9929,1e-05,0.5333]
[1778709138060,51.7,79484.43,0.0,-0.99291,1e-05,0.53271]
[1778709138174,51.7,79484.43,0.0,-0.99291,1e-05,0.53271]
[1778709138272,51.7,79485.4,0.0,-0.9929,1e-05,0.53362]
[1778709139724,51.7,79485.4,0.0,-0.9929,1e-05,0.53362]
[1778709139811,51.7,79485.36,0.0,-0.9929,1e-05,0.53359]
[1778709140063,51.7,79485.36,0.0,-0.9929,1e-05,0.53359]
[1778709140176,51.7,79485.36,0.0,-0.9929,1e-05,0.53359]
[1778709140277,51.7,79486.54,0.0,-0.99288,1e-05,0.5347]
[1778709144059,51.7,79485.81,0.0,-0.99289,1e-05,0.53401]
[1778709144169,51.7,79485.81,0.0,-0.99289,1e-05,0.53401]
[1778709144270,51.7,79485.81,0.0,-0.99289,1e-05,0.53401]
[1778709146264,51.7,79486.21,0.0,-0.99289,1e-05,0.53439]
[1778709146311,51.7,79486.21,0.0,-0.99289,1e-05,0.53439]
[1778709146412,51.7,79488.93,0.0,-0.99285,1e-05,0.53696]
[1778709147218,51.7,79488.93,0.0,-0.99285,1e-05,0.53696]
[1778709147240,51.7,79488.93,0.0,-0.99285,1e-05,0.53696]
[1778709147309,51.7,79488.93,0.0,-0.99285,1e-05,0.53696]
[1778709147421,51.7,79488.93,0.0,-0.99285,1e-05,0.53696]
[1778709147522,51.7,79488.76,0.0,-0.99285,1e-05,0.5368]
[1778709150058,51.7,79488.64,0.0,-0.99285,1e-05,0.53669]
[1778709150167,51.7,79488.64,0.0,-0.99285,1e-05,0.53669]
[1778709150268,51.7,79488.73,0.0,-0.99285,1e-05,0.53677]
[1778709151048,51.7,79488.76,0.0,-0.99289,1e-05,0.53369]
[1778709152064,51.7,79488.76,0.0,-0.99289,1e-05,0.53369]
[1778709152176,51.7,79488.76,0.0,-0.99289,1e-05,0.53369]
[1778709152277,51.7,79489.16,0.0,-0.99288,1e-05,0.53407]
[1778709152895,51.7,79489.16,0.0,-0.99288,1e-05,0.53407]
[1778709153061,51.7,79489.16,0.0,-0.99288,1e-05,0.53407]
[1778709156063,51.7,79488.47,0.0,-0.99289,1e-05,0.53342]
[1778709156174,51.7,79488.47,0.0,-0.99289,1e-05,0.53342]
[1778709156276,51.7,79488.67,0.0,-0.99289,1e-05,0.53361]
[1778709159449,51.7,79488.62,0.0,-0.99289,1e-05,0.53356]
[1778709159562,51.7,79488.62,0.0,-0.99289,1e-05,0.53356]
[1778709160062,51.7,79489.65,0.0,-0.99288,1e-05,0.53454]
[1778709160172,51.7,79489.65,0.0,-0.99288,1e-05,0.53454]
[1778709160273,51.7,79490.99,0.0,-0.99286,1e-05,0.5358]
[1778709162060,51.7,79491.33,0.0,-0.99285,1e-05,0.53612]
[1778709162169,51.7,79491.33,0.0,-0.99285,1e-05,0.53612]
[1778709162270,51.7,79491.43,0.0,-0.99285,1e-05,0.53622]
[1778709164540,51.7,79492.51,0.0,-0.99284,1e-05,0.53724]
[1778709164561,51.7,79492.51,0.0,-0.99284,1e-05,0.53724]
[1778709164637,51.7,79494.41,0.0,-0.99281,1e-05,0.53905]
[1778709166060,51.7,79495.26,0.0,-0.9928,1e-05,0.53986]
[1778709166172,51.7,79495.26,0.0,-0.9928,1e-05,0.53986]
[1778709166273,51.7,79495.49,0.0,-0.99279,1e-05,0.54008]
[1778709167160,51.7,79497.34,0.0,-0.99277,1e-05,0.54184]
[1778709168063,51.7,79497.34,0.0,-0.99277,1e-05,0.54184]
[1778709168153,51.7,79497.34,0.0,-0.99277,1e-05,0.54184]
[1778709168167,51.7,79499.36,0.0,-0.99274,1e-05,0.54378]
[1778709169141,51.7,79499.36,0.0,-0.99274,1e-05,0.54378]
[1778709169311,51.7,79499.36,0.0,-0.99274,1e-05,0.54378]
[1778709172060,51.7,79499.2,0.0,-0.99274,1e-05,0.54362]
[1778709172167,51.7,79499.2,0.0,-0.99274,1e-05,0.54362]
[1778709172196,51.7,79499.54,0.0,-0.99274,1e-05,0.54395]
[1778709174519,51.7,79499.39,0.0,-0.99274,1e-05,0.5438]
[1778709174574,51.7,79499.39,0.0,-0.99274,1e-05,0.5438]
[1778709176060,51.7,79498.27,0.0,-0.99275,1e-05,0.54273]
[1778709176177,51.7,79498.27,0.0,-0.99275,1e-05,0.54273]
[1778709176224,51.7,79498.24,0.0,-0.99275,1e-05,0.5427]
[1778709180060,51.7,79497.39,0.0,-0.99277,1e-05,0.54189]
[1778709180173,51.7,79497.39,0.0,-0.99277,1e-05,0.54189]
[1778709180252,51.7,79497.22,0.0,-0.99277,1e-05,0.54173]
[1778709181117,51.7,79497.22,0.0,-0.99277,1e-05,0.54173]
[1778709181311,51.7,79497.22,0.0,-0.99277,1e-05,0.54173]
[1778709184061,51.7,79497.22,0.0,-0.99277,1e-05,0.54173]
[1778709184171,51.7,79497.22,0.0,-0.99277,1e-05,0.54173]
[1778709184280,51.7,79496.91,0.0,-0.99277,1e-05,0.54143]
[1778709185287,51.7,79498.91,0.0,-0.99275,1e-05,0.54334]
[1778709188059,51.7,79497.86,0.0,-0.99276,1e-05,0.54234]
[1778709188169,51.7,79497.86,0.0,-0.99276,1e-05,0.54234]
[1778709188308,51.7,79497.37,0.0,-0.99277,1e-05,0.54187]
[1778709189300,51.7,79497.37,0.0,-0.99277,1e-05,0.54187]
[1778709189310,51.7,79497.37,0.0,-0.99277,1e-05,0.54187]
[1778709189315,51.7,79490.47,0.0,-0.99287,1e-05,0.53531]
[1778709190060,51.7,79490.47,0.0,-0.99287,1e-05,0.53531]
[1778709190167,51.7,79490.47,0.0,-0.99287,1e-05,0.53531]
[1778709190322,51.7,79488.33,0.0,-0.9929,1e-05,0.53329]
[1778709191329,51.7,79487.11,0.0,-0.99291,1e-05,0.53214]
[1778709192336,51.7,79485.97,0.0,-0.99293,1e-05,0.53107]
[1778709194058,51.7,79485.5,0.0,-0.99294,1e-05,0.53063]
[1778709194169,51.7,79485.5,0.0,-0.99294,1e-05,0.53063]
[1778709194350,51.7,79484.8,0.0,-0.99295,1e-05,0.52997]
[1778709196059,51.7,79484.78,0.0,-0.99295,1e-05,0.52995]
[1778709196174,51.7,79484.78,0.0,-0.99295,1e-05,0.52995]
[1778709196364,51.7,79484.8,0.0,-0.99295,1e-05,0.52997]
[1778709200015,51.7,79483.8,0.0,-0.99296,1e-05,0.52903]
[1778709200065,51.7,79483.8,0.0,-0.99296,1e-05,0.52903]
[1778709200392,51.7,79480.78,0.0,-0.993,1e-05,0.52621]
[1778709201497,51.7,79480.78,0.0,-0.993,1e-05,0.52621]
[1778709201583,51.7,79469.7,0.0,-0.99316,1e-05,0.51596]
[1778709202406,51.7,79464.77,0.0,-0.99322,1e-05,0.51145]
[1778709203413,51.7,79463.58,0.0,-0.99324,1e-05,0.51037]
[1778709204063,51.7,79463.58,0.0,-0.99324,1e-05,0.51037]
[1778709204175,51.7,79463.58,0.0,-0.99324,1e-05,0.51037]
[1778709204420,51.7,79462.9,0.0,-0.99325,1e-05,0.50975]
[1778709205161,51.7,79462.9,0.0,-0.99325,1e-05,0.50975]
[1778709205310,51.7,79462.9,0.0,-0.99325,1e-05,0.50975]
[1778709206062,51.7,79464.14,0.0,-0.99323,1e-05,0.51088]
[1778709206175,51.7,79464.14,0.0,-0.99323,1e-05,0.51088]
[1778709206434,51.7,79466.57,0.0,-0.9932,1e-05,0.51309]
[1778709210059,51.7,79467.42,0.0,-0.99319,1e-05,0.51387]
[1778709210169,51.7,79467.42,0.0,-0.99319,1e-05,0.51387]
[1778709210462,51.7,79467.73,0.0,-0.99318,1e-05,0.51415]
[1778709211570,51.7,79467.73,0.0,-0.99318,1e-05,0.51415]
[1778709211820,51.7,79467.73,0.0,-0.99318,1e-05,0.51415]
[1778709211839,51.7,79468.88,0.0,-0.99321,1e-05,0.51219]
[1778709212061,51.7,79468.88,0.0,-0.99321,1e-05,0.51219]
[1778709212169,51.7,79468.88,0.0,-0.99321,1e-05,0.51219]
[1778709212476,51.7,79470.34,0.0,-0.99319,1e-05,0.51352]
[1778709213627,51.7,79470.34,0.0,-0.99319,1e-05,0.51352]
[1778709213680,51.7,79470.34,0.0,-0.99319,1e-05,0.51352]
[1778709213694,51.7,79470.34,0.0,-0.99319,1e-05,0.51352]
[1778709213810,51.7,79470.34,0.0,-0.99319,1e-05,0.51352]
[1778709213833,51.7,79470.34,0.0,-0.99319,1e-05,0.51352]
[1778709213892,51.7,79478.34,0.0,-0.99308,1e-05,0.52088]
[1778709214490,51.7,79482.87,0.0,-0.99301,1e-05,0.52509]
[1778709215497,51.7,79485.88,0.0,-0.99297,1e-05,0.5279]
[1778709216066,51.7,79485.88,0.0,-0.99297,1e-05,0.5279]
[1778709216148,51.7,79485.88,0.0,-0.99297,1e-05,0.5279]
[1778709216734,51.7,79485.88,0.0,-0.99297,1e-05,0.5279]
[1778709216820,51.7,79473.08,0.0,-0.99315,1e-05,0.51603]
[1778709217333,51.7,79473.08,0.0,-0.99315,1e-05,0.51603]
[1778709217565,51.7,79473.08,0.0,-0.99315,1e-05,0.51603]
[1778709217663,51.7,79472.87,0.0,-0.99315,1e-05,0.51584]
[1778709218066,51.7,79472.87,0.0,-0.99315,1e-05,0.51584]
[1778709218518,51.7,79472.63,0.0,-0.99315,1e-05,0.51562]
[1778709221840,51.7,79472.61,0.0,-0.99315,1e-05,0.5156]
[1778709222060,51.7,79472.71,0.0,-0.99315,1e-05,0.51569]
[1778709222546,51.7,79475.55,0.0,-0.99311,1e-05,0.5183]
[1778709224560,51.7,79477.47,0.0,-0.99309,1e-05,0.52008]
[1778709225371,51.7,79477.47,0.0,-0.99309,1e-05,0.52008]
[1778709225563,51.7,79477.47,0.0,-0.99309,1e-05,0.52008]
[1778709226574,51.7,79479.13,0.0,-0.99306,1e-05,0.52161]
[1778709231609,51.7,79479.48,0.0,-0.99306,1e-05,0.52194]
[1778709234177,51.7,79479.72,0.0,-0.99306,1e-05,0.52216]
[1778709234290,51.7,79479.72,0.0,-0.99306,1e-05,0.52216]
[1778709234309,51.7,79479.72,0.0,-0.99306,1e-05,0.52216]
[1778709234630,51.7,79479.68,0.0,-0.99306,1e-05,0.52212]
[1778709239665,51.7,79480.45,0.0,-0.99305,1e-05,0.52284]
[1778709241630,51.7,79481.04,0.0,-0.99304,1e-05,0.52338]
[1778709241718,51.7,79481.04,0.0,-0.99304,1e-05,0.52338]
[1778709241810,51.7,79481.04,0.0,-0.99304,1e-05,0.52338]
[1778709241839,51.7,79480.27,0.0,-0.99305,1e-05,0.52267]
[1778709246719,51.7,79481.87,0.0,-0.99303,1e-05,0.52416]
[1778709250371,51.7,79481.52,0.0,-0.99303,1e-05,0.52383]
[1778709250561,51.7,79481.52,0.0,-0.99303,1e-05,0.52383]
[1778709254519,51.7,79481.64,0.0,-0.99303,1e-05,0.52394]
[1778709254563,51.7,79481.64,0.0,-0.99303,1e-05,0.52394]
[1778709254775,51.7,79480.8,0.0,-0.99304,1e-05,0.52316]
[1778709255078,51.7,79480.8,0.0,-0.99304,1e-05,0.52316]
[1778709255309,51.7,79480.8,0.0,-0.99304,1e-05,0.52316]
[1778709260817,51.7,79480.94,0.0,-0.99304,1e-05,0.52329]
[1778709265852,51.7,79480.95,0.0,-0.99304,1e-05,0.5233]
[1778709269114,51.7,79481.43,0.0,-0.99303,1e-05,0.52375]
[1778709269307,51.7,79481.43,0.0,-0.99303,1e-05,0.52375]
[1778709269309,51.7,79481.43,0.0,-0.99303,1e-05,0.52375]
[1778709269566,51.7,79481.43,0.0,-0.99303,1e-05,0.52375]
[1778709269880,51.7,79477.83,0.0,-0.99308,1e-05,0.52041]
[1778709270887,51.7,79476.04,0.0,-0.99311,1e-05,0.51876]
[1778709271894,51.7,79476.21,0.0,-0.99314,1e-05,0.51587]
[1778709272901,51.7,79474.55,0.0,-0.99317,1e-05,0.51435]
[1778709273086,51.7,79474.55,0.0,-0.99317,1e-05,0.51435]
[1778709273178,51.7,79474.55,0.0,-0.99317,1e-05,0.51435]
[1778709273312,51.7,79474.55,0.0,-0.99317,1e-05,0.51435]
[1778709273908,51.7,79474.62,0.0,-0.99317,1e-05,0.51441]
[1778709278943,51.7,79474.49,0.0,-0.99317,1e-05,0.5143]
[1778709279950,51.7,79472.2,0.0,-0.9932,1e-05,0.5122]
[1778709280347,51.7,79472.2,0.0,-0.9932,1e-05,0.5122]
[1778709280434,51.7,79472.2,0.0,-0.9932,1e-05,0.5122]
[1778709280561,51.7,79472.2,0.0,-0.9932,1e-05,0.5122]
[1778709280645,51.7,79472.2,0.0,-0.9932,1e-05,0.5122]
[1778709281964,51.7,79471.19,0.0,-0.99321,1e-05,0.51128]
[1778709286315,51.7,79470.51,0.0,-0.99322,1e-05,0.51066]
[1778709286363,51.7,79470.51,0.0,-0.99322,1e-05,0.51066]
[1778709286564,51.7,79470.51,0.0,-0.99322,1e-05,0.51066]
[1778709286662,51.7,79470.17,0.0,-0.99323,1e-05,0.51035]
[1778709292034,51.7,79470.35,0.0,-0.99322,1e-05,0.51051]
[1778709293041,51.7,79471.23,0.0,-0.99321,1e-05,0.51132]
[1778709294048,51.7,79473.51,0.0,-0.99318,1e-05,0.5134]
[1778709296427,51.7,79473.5,0.0,-0.99318,1e-05,0.51339]
[1778709296571,51.7,79473.5,0.0,-0.99318,1e-05,0.51339]
[1778709296810,51.7,79473.5,0.0,-0.99318,1e-05,0.51339]
[1778709296910,51.7,79473.62,0.0,-0.99318,1e-05,0.5135]
[1778709299083,51.7,79474.69,0.0,-0.99317,1e-05,0.51448]
[1778709301223,51.7,79475.02,0.0,-0.99316,1e-05,0.51478]
[1778709301317,51.7,79475.02,0.0,-0.99316,1e-05,0.51478]
[1778709301442,51.7,79475.02,0.0,-0.99316,1e-05,0.51478]
[1778709301559,51.7,79475.02,0.0,-0.99316,1e-05,0.51478]
[1778709301660,51.7,79476.34,0.0,-0.99314,1e-05,0.51599]
[1778709302104,51.7,79480.71,0.0,-0.99308,1e-05,0.52002]
[1778709303111,51.7,79482.27,0.0,-0.99306,1e-05,0.52147]
[1778709313712,51.7,79482.45,0.0,-0.99306,1e-05,0.52163]
[1778709314211,51.7,79482.12,0.0,-0.99306,1e-05,0.52133]
[1778709314309,51.7,79482.12,0.0,-0.99306,1e-05,0.52133]
[1778709320231,51.7,79481.93,0.0,-0.99307,1e-05,0.52115]
[1778709325266,51.7,79481.97,0.0,-0.99306,1e-05,0.52119]
[1778709330301,51.7,79481.93,0.0,-0.99307,1e-05,0.52115]
[1778709331250,51.7,79481.93,0.0,-0.99307,1e-05,0.52115]
[1778709331309,51.7,79481.93,0.0,-0.99307,1e-05,0.52115]
[1778709332315,51.7,79478.09,0.0,-0.99316,1e-05,0.51456]
[1778709335856,51.7,79477.83,0.0,-0.99316,1e-05,0.51433]
[1778709336065,51.7,79477.42,0.0,-0.99317,1e-05,0.51395]
[1778709336343,51.7,79476.6,0.0,-0.99318,1e-05,0.5132]
[1778709337350,51.7,79472.12,0.0,-0.99324,1e-05,0.50911]
[1778709338357,51.7,79463.02,0.0,-0.99336,1e-05,0.50089]
[1778709339690,51.7,79463.02,0.0,-0.99336,1e-05,0.50089]
[1778709339726,51.7,79460.44,0.0,-0.9934,1e-05,0.49858]
[1778709340371,51.7,79457.44,0.0,-0.99344,1e-05,0.49591]
[1778709341147,51.7,79457.44,0.0,-0.99344,1e-05,0.49591]
[1778709341310,51.7,79457.44,0.0,-0.99344,1e-05,0.49591]
[1778709343392,51.7,79454.66,0.0,-0.99347,1e-05,0.49344]
[1778709344399,51.7,79452.17,0.0,-0.99351,1e-05,0.49124]
[1778709345406,51.7,79445.94,0.0,-0.99359,1e-05,0.48577]
[1778709346413,51.7,79439.62,0.0,-0.99367,1e-05,0.48027]
[1778709347420,51.7,79435.14,0.0,-0.99372,1e-05,0.4764]
[1778709348427,51.7,79432.1,0.0,-0.99376,1e-05,0.47379]
[1778709349434,51.7,79426.42,0.0,-0.99383,1e-05,0.46895]
[1778709352455,51.7,79424.82,0.0,-0.99385,1e-05,0.46759]
[1778709353435,51.7,79424.82,0.0,-0.99385,1e-05,0.46759]
[1778709353564,51.7,79424.82,0.0,-0.99385,1e-05,0.46759]
[1778709353653,51.7,79423.25,0.0,-0.99387,1e-05,0.46626]
[1778709354469,51.7,79423.93,0.0,-0.99387,1e-05,0.46684]
[1778709355480,51.7,79422.13,0.0,-0.99389,1e-05,0.46532]
[1778709356525,51.7,79422.13,0.0,-0.99389,1e-05,0.46532]
[1778709356858,51.7,79421.68,0.0,-0.99389,1e-05,0.46494]
[1778709358501,51.7,79420.74,0.0,-0.99391,1e-05,0.46415]
[1778709360073,51.7,79420.76,0.0,-0.99391,1e-05,0.46416]
[1778709360160,51.7,79420.76,0.0,-0.99391,1e-05,0.46416]
[1778709362254,51.7,79420.64,0.0,-0.99391,1e-05,0.46406]
[1778709362309,51.7,79420.64,0.0,-0.99391,1e-05,0.46406]
[1778709363536,51.7,79419.3,0.0,-0.99392,1e-05,0.46294]
[1778709368049,51.7,79419.25,0.0,-0.99392,1e-05,0.46289]
[1778709371718,51.7,79418.74,0.0,-0.99393,1e-05,0.46246]
[1778709371810,51.7,79418.74,0.0,-0.99393,1e-05,0.46246]
[1778709371819,51.7,79416.98,0.0,-0.99395,1e-05,0.46099]
[1778709372599,51.7,79414.98,0.0,-0.99398,1e-05,0.45932]
[1778709374042,51.7,79413.68,0.0,-0.99399,1e-05,0.45823]
[1778709374613,51.7,79408.91,0.0,-0.99405,1e-05,0.45428]
[1778709376023,51.7,79408.91,0.0,-0.99405,1e-05,0.45428]
[1778709376061,51.7,79408.91,0.0,-0.99405,1e-05,0.45428]
[1778709376053,51.7,79406.73,0.0,-0.99408,1e-05,0.45248]
[1778709377634,51.7,79404.84,0.0,-0.9941,1e-05,0.45092]
[1778709378641,51.7,79401.38,0.0,-0.99414,1e-05,0.44809]
[1778709380107,51.7,79401.66,0.0,-0.99414,1e-05,0.44832]
[1778709381137,51.7,79401.66,0.0,-0.99414,1e-05,0.44832]
[1778709381662,51.7,79400.04,0.0,-0.99416,1e-05,0.44699]
[1778709383676,51.7,79393.12,0.0,-0.99424,1e-05,0.44138]
[1778709384683,51.7,79391.68,0.0,-0.99426,1e-05,0.44022]
[1778709385266,51.7,79391.68,0.0,-0.99426,1e-05,0.44022]
[1778709385809,51.7,79391.68,0.0,-0.99426,1e-05,0.44022]
[1778709385910,51.7,79389.61,0.0,-0.99428,1e-05,0.43855]
[1778709386697,51.7,79391.04,0.0,-0.99426,1e-05,0.4397]
[1778709391732,51.7,79390.45,0.0,-0.99431,1e-05,0.43653]
[1778709392972,51.7,79390.45,0.0,-0.99431,1e-05,0.43653]
[1778709395760,51.7,79392.14,0.0,-0.99429,1e-05,0.43788]
[1778709396193,51.7,79392.14,0.0,-0.99429,1e-05,0.43788]
[1778709396767,51.7,79396.75,0.0,-0.99423,1e-05,0.44159]
[1778709398781,51.7,79399.87,0.0,-0.99419,1e-05,0.44412]
[1778709400060,51.7,79399.87,0.0,-0.99419,1e-05,0.44412]
[1778709399788,51.7,79400.76,0.0,-0.99418,1e-05,0.44484]
[1778709400795,51.7,79403.43,0.0,-0.99415,1e-05,0.44702]
[1778709401802,51.7,79405.6,0.0,-0.99413,1e-05,0.44879]
[1778709406837,51.7,79405.64,0.0,-0.99413,1e-05,0.44882]
[1778709407288,51.7,79405.64,0.0,-0.99413,1e-05,0.44882]
[1778709412348,51.7,79405.78,0.0,-0.99412,1e-05,0.44894]
[1778709414059,51.7,79405.78,0.0,-0.99412,1e-05,0.44894]
[1778709417914,51.7,79406.68,0.0,-0.99411,1e-05,0.44968]
[1778709422949,51.7,79405.61,0.0,-0.99413,1e-05,0.4488]
[1778709427984,51.7,79406.09,0.0,-0.99412,1e-05,0.44919]
[1778709433037,51.7,79406.18,0.0,-0.99412,1e-05,0.44927]
[1778709439079,51.7,79406.38,0.0,-0.99412,1e-05,0.44943]
[1778709439279,51.7,79406.38,0.0,-0.99412,1e-05,0.44943]
[1778709439313,51.7,79406.38,0.0,-0.99412,1e-05,0.44943]
[1778709444114,51.7,79407.41,0.0,-0.9941,1e-05,0.45028]
[1778709447322,51.7,79407.52,0.0,-0.9941,1e-05,0.45037]
[1778709447559,51.7,79407.52,0.0,-0.9941,1e-05,0.45037]
[1778709451163,51.7,79407.73,0.0,-0.99414,1e-05,0.44778]
[1778709453177,51.7,79409.12,0.0,-0.99412,1e-05,0.44892]
[1778709454607,51.7,79409.12,0.0,-0.99412,1e-05,0.44892]
[1778709454808,51.7,79409.12,0.0,-0.99412,1e-05,0.44892]
[1778709454877,51.7,79408.12,0.0,-0.99413,1e-05,0.4481]
[1778709460227,51.7,79408.28,0.0,-0.99413,1e-05,0.44823]
[1778709465262,51.7,79408.32,0.0,-0.99413,1e-05,0.44827]
[1778709470834,51.7,79408.13,0.0,-0.99413,1e-05,0.44811]
[1778709471060,51.7,79408.13,0.0,-0.99413,1e-05,0.44811]
[1778709476339,51.7,79407.58,0.0,-0.99414,1e-05,0.44766]
[1778709482381,51.7,79407.69,0.0,-0.99414,1e-05,0.44775]
[1778709487416,51.7,79407.72,0.0,-0.99414,1e-05,0.44778]
[1778709490437,51.7,79404.52,0.0,-0.99417,1e-05,0.44517]
[1778709491811,51.7,79404.52,0.0,-0.99417,1e-05,0.44517]
[1778709492060,51.7,79404.52,0.0,-0.99417,1e-05,0.44517]
[1778709492137,51.7,79399.13,0.0,-0.99424,1e-05,0.4408]
[1778709492451,51.7,79397.28,0.0,-0.99426,1e-05,0.43931]
[1778709494465,51.7,79395.63,0.0,-0.99428,1e-05,0.43798]
[1778709500507,51.7,79395.32,0.0,-0.99428,1e-05,0.43773]
[1778709502521,51.7,79392.05,0.0,-0.99432,1e-05,0.43511]
[1778709504267,51.7,79392.46,0.0,-0.99432,1e-05,0.43544]
[1778709504312,51.7,79392.46,0.0,-0.99432,1e-05,0.43544]
[1778709507112,51.7,79392.46,0.0,-0.99432,1e-05,0.43544]
[1778709506549,51.7,79390.97,0.0,-0.99433,1e-05,0.43425]
[1778709509941,51.7,79391.45,0.0,-0.99433,1e-05,0.43463]
[1778709510067,51.7,79391.45,0.0,-0.99433,1e-05,0.43463]
[1778709513598,51.7,79392.92,0.0,-0.99434,1e-05,0.43311]
[1778709514741,51.7,79392.92,0.0,-0.99434,1e-05,0.43311]
[1778709514812,51.7,79392.92,0.0,-0.99434,1e-05,0.43311]
[1778709514839,51.7,79392.16,0.0,-0.99435,1e-05,0.43251]
[1778709520647,51.7,79391.29,0.0,-0.99436,1e-05,0.43182]
[1778709524675,51.7,79385.47,0.0,-0.99443,1e-05,0.42722]
[1778709525682,51.7,79381.27,0.0,-0.99448,1e-05,0.42393]
[1778709526257,51.7,79381.27,0.0,-0.99448,1e-05,0.42393]
[1778709526309,51.7,79381.27,0.0,-0.99448,1e-05,0.42393]
[1778709529710,51.7,79380.41,0.0,-0.99449,1e-05,0.42325]
[1778709530717,51.7,79379.14,0.0,-0.9945,1e-05,0.42226]
[1778709532719,51.7,79379.05,0.0,-0.9945,1e-05,0.42219]
[1778709532813,51.7,79379.05,0.0,-0.9945,1e-05,0.42219]
[1778709533738,51.7,79360.31,0.0,-0.99471,1e-05,0.4078]
[1778709534745,51.7,79358.08,0.0,-0.99474,1e-05,0.40612]
[1778709535752,51.7,79357.23,0.0,-0.99475,1e-05,0.40548]
[1778709538050,51.7,79357.52,0.0,-0.99474,1e-05,0.4057]
[1778709538059,51.7,79357.52,0.0,-0.99474,1e-05,0.4057]
[1778709539780,51.7,79361.93,0.0,-0.9947,1e-05,0.40903]
[1778709540787,51.7,79366.16,0.0,-0.99465,1e-05,0.41225]
[1778709541794,51.7,79367.18,0.0,-0.99464,1e-05,0.41303]
[1778709543000,51.7,79367.18,0.0,-0.99464,1e-05,0.41303]
[1778709543059,51.7,79367.18,0.0,-0.99464,1e-05,0.41303]
[1778709543149,51.7,79370.7,0.0,-0.9946,1e-05,0.41573]
[1778709543808,51.7,79371.47,0.0,-0.99459,1e-05,0.41632]
[1778709546843,51.7,79373.73,0.0,-0.99456,1e-05,0.41807]
[1778709547850,51.7,79375.01,0.0,-0.99455,1e-05,0.41906]
[1778709550071,51.7,79375.52,0.0,-0.99454,1e-05,0.41945]
[1778709550310,51.7,79375.17,0.0,-0.99455,1e-05,0.41918]
[1778709557920,51.7,79375.34,0.0,-0.99455,1e-05,0.41931]
[1778709562810,51.7,79375.63,0.0,-0.99454,1e-05,0.41954]
[1778709563061,51.7,79375.63,0.0,-0.99454,1e-05,0.41954]
[1778709568997,51.7,79375.54,0.0,-0.99454,1e-05,0.41947]
[1778709574032,51.7,79375.34,0.0,-0.99458,1e-05,0.41669]
[1778709575039,51.7,79374.63,0.0,-0.99459,1e-05,0.41614]
[1778709575284,51.7,79374.63,0.0,-0.99459,1e-05,0.41614]
[1778709575310,51.7,79374.63,0.0,-0.99459,1e-05,0.41614]
[1778709582088,51.7,79374.01,0.0,-0.99459,1e-05,0.41567]
[1778709587123,51.7,79373.45,0.0,-0.9946,1e-05,0.41524]
[1778709592158,51.7,79373.48,0.0,-0.9946,1e-05,0.41526]
[1778709593165,51.7,79374.26,0.0,-0.99459,1e-05,0.41586]
[1778709593692,51.7,79374.26,0.0,-0.99459,1e-05,0.41586]
[1778709593811,51.7,79374.26,0.0,-0.99459,1e-05,0.41586]
[1778709594172,51.7,79375.18,0.0,-0.99458,1e-05,0.41657]
[1778709600214,51.7,79374.63,0.0,-0.99459,1e-05,0.41614]
[1778709601492,51.7,79374.63,0.0,-0.99459,1e-05,0.41614]
[1778709601276,51.7,79380.44,0.0,-0.99452,1e-05,0.42064]
[1778709602251,51.7,79420.57,0.0,-0.99405,1e-05,0.45281]
[1778709603243,51.7,79407.58,0.0,-0.99421,1e-05,0.44218]
[1778709604250,51.7,79389.83,0.0,-0.99441,1e-05,0.42799]
[1778709605269,51.7,79387.64,0.0,-0.99444,1e-05,0.42626]
[1778709606264,51.7,79395.3,0.0,-0.99435,1e-05,0.43232]
[1778709607271,51.7,79392.8,0.0,-0.99438,1e-05,0.43034]
[1778709608278,51.7,79386.1,0.0,-0.99446,1e-05,0.42506]
[1778709612306,51.7,79387.59,0.0,-0.99444,1e-05,0.42623]
[1778709613313,51.7,79386.5,0.0,-0.99445,1e-05,0.42537]
[1778709614322,51.7,79386.5,0.0,-0.99445,1e-05,0.42537]
[1778709614320,51.7,79390.5,0.0,-0.99441,1e-05,0.42852]
[1778709614565,51.7,79390.5,0.0,-0.99441,1e-05,0.42852]
[1778709615332,51.7,79392.48,0.0,-0.99438,1e-05,0.43008]
[1778709616335,51.7,79393.84,0.0,-0.99437,1e-05,0.43116]
[1778709617342,51.7,79394.78,0.0,-0.99436,1e-05,0.43191]
[1778709622377,51.7,79394.75,0.0,-0.99436,1e-05,0.43188]
[1778709623384,51.7,79393.71,0.0,-0.99437,1e-05,0.43106]
[1778709625399,51.7,79395.04,0.0,-0.99435,1e-05,0.43211]
[1778709626654,51.7,79395.04,0.0,-0.99435,1e-05,0.43211]
[1778709626811,51.7,79395.04,0.0,-0.99435,1e-05,0.43211]
[1778709632447,51.7,79395.2,0.0,-0.99439,1e-05,0.42956]
[1778709636569,51.7,79395.2,0.0,-0.99439,1e-05,0.42956]
[1778709636810,51.7,79395.2,0.0,-0.99439,1e-05,0.42956]
[1778709637482,51.7,79397.11,0.0,-0.99436,1e-05,0.43107]
[1778709639496,51.7,79399.04,0.0,-0.99434,1e-05,0.43261]
[1778709643214,51.7,79399.13,0.0,-0.99434,1e-05,0.43268]
[1778709643310,51.7,79399.13,0.0,-0.99434,1e-05,0.43268]
[1778709643524,51.7,79400.53,0.0,-0.99432,1e-05,0.43379]
[1778709649566,51.7,79400.53,0.0,-0.99432,1e-05,0.43379]
[1778709651278,51.7,79400.53,0.0,-0.99432,1e-05,0.43379]
[1778709651312,51.7,79400.53,0.0,-0.99432,1e-05,0.43379]
[1778709652587,51.7,79396.34,0.0,-0.99437,1e-05,0.43046]
[1778709653594,51.7,79393.7,0.0,-0.9944,1e-05,0.42837]
[1778709655824,51.7,79393.7,0.0,-0.9944,1e-05,0.42837]
[1778709656064,51.7,79393.7,0.0,-0.9944,1e-05,0.42837]
[1778709656091,51.7,79389.86,0.0,-0.99445,1e-05,0.42535]
[1778709656615,51.7,79387.73,0.0,-0.99447,1e-05,0.42368]
[1778709660643,51.7,79385.55,0.0,-0.9945,1e-05,0.42198]
[1778709661793,51.7,79385.55,0.0,-0.9945,1e-05,0.42198]
[1778709661816,51.7,79385.55,0.0,-0.9945,1e-05,0.42198]
[1778709663664,51.7,79386.25,0.0,-0.99449,1e-05,0.42252]
[1778709668723,51.7,79386.24,0.0,-0.99449,1e-05,0.42251]
[1778709668813,51.7,79386.24,0.0,-0.99449,1e-05,0.42251]
[1778709668886,51.7,79391.37,0.0,-0.99443,1e-05,0.42653]
[1778709670713,51.7,79392.09,0.0,-0.99442,1e-05,0.4271]
[1778709671720,51.7,79394.85,0.0,-0.99439,1e-05,0.42928]
[1778709672727,51.7,79395.99,0.0,-0.99438,1e-05,0.43018]
[1778709674152,51.7,79395.99,0.0,-0.99438,1e-05,0.43018]
[1778709674312,51.7,79395.99,0.0,-0.99438,1e-05,0.43018]
[1778709674360,51.7,79399.65,0.0,-0.99434,1e-05,0.43309]
[1778709674741,51.7,79400.93,0.0,-0.99432,1e-05,0.43411]
[1778709677762,51.7,79399.09,0.0,-0.99434,1e-05,0.43264]
[1778709681338,51.7,79399.55,0.0,-0.99434,1e-05,0.43301]
[1778709681383,51.7,79403.55,0.0,-0.99429,1e-05,0.43621]
[1778709681564,51.7,79403.55,0.0,-0.99429,1e-05,0.43621]
[1778709681790,51.7,79404.44,0.0,-0.99428,1e-05,0.43692]
[1778709685818,51.7,79403.57,0.0,-0.99429,1e-05,0.43622]
[1778709686825,51.7,79390.73,0.0,-0.99444,1e-05,0.42603]
[1778709687832,51.7,79376.66,0.0,-0.9946,1e-05,0.41509]
[1778709688839,51.7,79375.39,0.0,-0.99461,1e-05,0.41412]
[1778709689846,51.7,79373.51,0.0,-0.99463,1e-05,0.41268]
[1778709691860,51.7,79367.58,0.0,-0.99473,1e-05,0.40558]
[1778709692867,51.7,79365.12,0.0,-0.99476,1e-05,0.40373]
[1778709693593,51.7,79365.12,0.0,-0.99476,1e-05,0.40373]
[1778709693811,51.7,79365.12,0.0,-0.99476,1e-05,0.40373]
[1778709696895,51.7,79363.86,0.0,-0.99477,1e-05,0.40278]
[1778709698909,51.7,79364.51,0.0,-0.99476,1e-05,0.40327]
[1778709703945,51.7,79365.53,0.0,-0.99475,1e-05,0.40404]
[1778709704952,51.7,79364.87,0.0,-0.99476,1e-05,0.40354]
[1778709706625,51.7,79364.87,0.0,-0.99476,1e-05,0.40354]
[1778709706812,51.7,79364.87,0.0,-0.99476,1e-05,0.40354]
[1778709709717,51.7,79364.66,0.0,-0.99476,1e-05,0.40338]
[1778709709815,51.7,79364.66,0.0,-0.99476,1e-05,0.40338]
[1778709709987,51.7,79370.73,0.0,-0.9947,1e-05,0.40796]
[1778709710994,51.7,79373.71,0.0,-0.99466,1e-05,0.41023]
[1778709712001,51.7,79374.35,0.0,-0.99466,1e-05,0.41072]
[1778709714211,51.7,79374.32,0.0,-0.99466,1e-05,0.41069]
[1778709714313,51.7,79374.32,0.0,-0.99466,1e-05,0.41069]
[1778709716029,51.7,79372.32,0.0,-0.99468,1e-05,0.40917]
[1778709717036,51.7,79373.6,0.0,-0.99466,1e-05,0.41015]
[1778709722071,51.7,79372.84,0.0,-0.99467,1e-05,0.40957]
[1778709722670,51.7,79372.84,0.0,-0.99467,1e-05,0.40957]
[1778709722813,51.7,79372.84,0.0,-0.99467,1e-05,0.40957]
[1778709728396,51.7,79373.2,0.0,-0.99467,1e-05,0.40984]
[1778709728113,51.7,79377.92,0.0,-0.99462,1e-05,0.41345]
[1778709728484,51.7,79377.92,0.0,-0.99462,1e-05,0.41345]
[1778709729121,51.7,79382.34,0.0,-0.99457,1e-05,0.41685]
[1778709730128,51.7,79391.99,0.0,-0.99446,1e-05,0.42436]
[1778709731136,51.7,79392.96,0.0,-0.99445,1e-05,0.42512]
[1778709732468,51.7,79392.96,0.0,-0.99445,1e-05,0.42512]
[1778709732143,51.7,79395.17,0.0,-0.99442,1e-05,0.42686]
[1778709732566,51.7,79395.17,0.0,-0.99442,1e-05,0.42686]
[1778709733150,51.7,79397.01,0.0,-0.9944,1e-05,0.42831]
[1778709734157,51.7,79398.75,0.0,-0.99438,1e-05,0.42969]
[1778709735164,51.7,79396.83,0.0,-0.9944,1e-05,0.42817]
[1778709735858,51.7,79396.83,0.0,-0.9944,1e-05,0.42817]
[1778709736059,51.7,79396.83,0.0,-0.9944,1e-05,0.42817]
[1778709736171,51.7,79398.8,0.0,-0.99438,1e-05,0.42973]
[1778709737178,51.7,79403.22,0.0,-0.99433,1e-05,0.43324]
[1778709738185,51.7,79404.26,0.0,-0.99432,1e-05,0.43407]
[1778709738972,51.7,79404.26,0.0,-0.99432,1e-05,0.43407]
[1778709739064,51.7,79404.26,0.0,-0.99432,1e-05,0.43407]
[1778709739193,51.7,79400.8,0.0,-0.99436,1e-05,0.43131]
[1778709740199,51.7,79398.62,0.0,-0.99438,1e-05,0.42958]
[1778709745234,51.7,79398.68,0.0,-0.99438,1e-05,0.42963]
[1778709752284,51.7,79399.45,0.0,-0.99441,1e-05,0.42756]
[1778709753927,51.7,79398.94,0.0,-0.99441,1e-05,0.42716]
[1778709754060,51.7,79398.94,0.0,-0.99441,1e-05,0.42716]
[1778709757318,51.7,79398.22,0.0,-0.99442,1e-05,0.42659]
[1778709762353,51.7,79403.18,0.0,-0.99436,1e-05,0.43051]
[1778709762817,51.7,79403.18,0.0,-0.99436,1e-05,0.43051]
[1778709763061,51.7,79403.18,0.0,-0.99436,1e-05,0.43051]
[1778709763360,51.7,79405.43,0.0,-0.99434,1e-05,0.4323]
[1778709764236,51.7,79405.43,0.0,-0.99434,1e-05,0.4323]
[1778709764313,51.7,79405.43,0.0,-0.99434,1e-05,0.4323]
[1778709764367,51.7,79393.77,0.0,-0.99447,1e-05,0.42309]
[1778709765374,51.7,79389.31,0.0,-0.99452,1e-05,0.41962]
[1778709770409,51.7,79388.69,0.0,-0.99453,1e-05,0.41913]
[1778709771416,51.7,79389.39,0.0,-0.99452,1e-05,0.41968]
[1778709772897,51.7,79389.02,0.0,-0.99453,1e-05,0.41939]
[1778709773063,51.7,79389.02,0.0,-0.99453,1e-05,0.41939]
[1778709773430,51.7,79386.14,0.0,-0.99456,1e-05,0.41716]
[1778709774437,51.7,79379.24,0.0,-0.99464,1e-05,0.41185]
[1778709775515,51.7,79379.24,0.0,-0.99464,1e-05,0.41185]
[1778709775444,51.7,79385.39,0.0,-0.99457,1e-05,0.41658]
[1778709775576,51.7,79385.39,0.0,-0.99457,1e-05,0.41658]
[1778709777477,51.7,79386.0,0.0,-0.99456,1e-05,0.41705]
[1778709777459,51.7,79376.74,0.0,-0.99466,1e-05,0.40994]
[1778709777561,51.7,79376.74,0.0,-0.99466,1e-05,0.40994]
[1778709778466,51.7,79376.25,0.0,-0.99467,1e-05,0.40957]
[1778709781487,51.7,79374.12,0.0,-0.99469,1e-05,0.40795]
[1778709782494,51.7,79384.5,0.0,-0.99458,1e-05,0.41589]
[1778709783502,51.7,79379.92,0.0,-0.99463,1e-05,0.41237]
[1778709783537,51.7,79379.92,0.0,-0.99463,1e-05,0.41237]
[1778709783565,51.7,79379.92,0.0,-0.99463,1e-05,0.41237]
[1778709784509,51.7,79379.19,0.0,-0.99464,1e-05,0.41181]
[1778709786523,51.7,79380.18,0.0,-0.99462,1e-05,0.41257]
[1778709788537,51.7,79382.82,0.0,-0.9946,1e-05,0.4146]
[1778709789669,51.7,79382.82,0.0,-0.9946,1e-05,0.4146]
[1778709789811,51.7,79382.82,0.0,-0.9946,1e-05,0.4146]
[1778709789900,51.7,79383.81,0.0,-0.99458,1e-05,0.41536]
[1778709794939,51.7,79384.45,0.0,-0.99458,1e-05,0.41585]
[1778709795060,51.7,79384.45,0.0,-0.99458,1e-05,0.41585]
[1778709795148,51.7,79381.63,0.0,-0.99461,1e-05,0.41368]
[1778709795586,51.7,79378.8,0.0,-0.99464,1e-05,0.41152]
[1778709797600,51.7,79375.2,0.0,-0.99468,1e-05,0.40877]
[1778709799239,51.7,79375.2,0.0,-0.99468,1e-05,0.40877]
[1778709799315,51.7,79375.2,0.0,-0.99468,1e-05,0.40877]
[1778709804649,51.7,79374.26,0.0,-0.99469,1e-05,0.40806]
[1778709806024,51.7,79374.26,0.0,-0.99469,1e-05,0.40806]
[1778709806061,51.7,79374.26,0.0,-0.99469,1e-05,0.40806]
[1778709808677,51.7,79371.1,0.0,-0.99473,1e-05,0.40566]
[1778709810485,51.7,79371.1,0.0,-0.99473,1e-05,0.40566]
[1778709810561,51.7,79371.1,0.0,-0.99473,1e-05,0.40566]
[1778709809684,51.7,79370.04,0.0,-0.99474,1e-05,0.40486]
[1778709810691,51.7,79374.56,0.0,-0.99469,1e-05,0.40828]
[1778709811698,51.7,79376.68,0.0,-0.9947,1e-05,0.40731]
[1778709816733,51.7,79376.82,0.0,-0.9947,1e-05,0.40741]
[1778709819971,51.7,79376.32,0.0,-0.9947,1e-05,0.40703]
[1778709820068,51.7,79376.32,0.0,-0.9947,1e-05,0.40703]
[1778709820169,51.7,79374.4,0.0,-0.99472,1e-05,0.40558]
[1778709820761,51.7,79363.7,0.0,-0.99484,1e-05,0.39756]
[1778709821768,51.7,79359.44,0.0,-0.99488,1e-05,0.39441]
[1778709822775,51.7,79360.33,0.0,-0.99487,1e-05,0.39506]
[1778709824749,51.7,79360.22,0.0,-0.99488,1e-05,0.39498]
[1778709824813,51.7,79360.22,0.0,-0.99488,1e-05,0.39498]
[1778709824850,51.7,79361.64,0.0,-0.99486,1e-05,0.39603]
[1778709825796,51.7,79362.48,0.0,-0.99485,1e-05,0.39666]
[1778709826803,51.7,79361.67,0.0,-0.99486,1e-05,0.39606]
[1778709827810,51.7,79359.81,0.0,-0.99488,1e-05,0.39468]
[1778709828817,51.7,79358.7,0.0,-0.99489,1e-05,0.39386]
[1778709831083,51.7,79358.75,0.0,-0.99489,1e-05,0.3939]
[1778709831312,51.7,79358.75,0.0,-0.99489,1e-05,0.3939]
[1778709831412,51.7,79356.72,0.0,-0.99491,1e-05,0.3924]
[1778709831838,51.7,79356.04,0.0,-0.99492,1e-05,0.3919]
[1778709836873,51.7,79353.37,0.0,-0.99495,1e-05,0.38995]
[1778709838136,51.7,79353.37,0.0,-0.99495,1e-05,0.38995]
[1778709838411,51.7,79356.75,0.0,-0.99491,1e-05,0.39243]
[1778709839566,51.7,79356.75,0.0,-0.99491,1e-05,0.39243]
[1778709840901,51.7,79355.29,0.0,-0.99493,1e-05,0.39135]
[1778709843018,51.7,79355.59,0.0,-0.99492,1e-05,0.39157]
[1778709843565,51.7,79355.59,0.0,-0.99492,1e-05,0.39157]
[1778709843062,51.7,79361.14,0.0,-0.99487,1e-05,0.39566]
[1778709844929,51.7,79362.07,0.0,-0.99486,1e-05,0.39635]
[1778709850241,51.7,79362.09,0.0,-0.99486,1e-05,0.39637]
[1778709850971,51.7,79355.88,0.0,-0.99492,1e-05,0.39179]
[1778709851978,51.7,79355.18,0.0,-0.99493,1e-05,0.39127]
[1778709853992,51.7,79349.16,0.0,-0.99499,1e-05,0.38688]
[1778709859027,51.7,79349.85,0.0,-0.99499,1e-05,0.38738]
[1778709861041,51.7,79348.99,0.0,-0.99499,1e-05,0.38676]
[1778709862222,51.7,79345.81,0.0,-0.99503,1e-05,0.38445]
[1778709863561,51.7,79345.81,0.0,-0.99503,1e-05,0.38445]
[1778709863256,51.7,79350.78,0.0,-0.99498,1e-05,0.38806]
[1778709864062,51.7,79348.34,0.0,-0.995,1e-05,0.38629]
[1778709868090,51.7,79346.7,0.0,-0.99502,1e-05,0.3851]
[1778709871111,51.7,79346.8,0.0,-0.99505,1e-05,0.38269]
[1778709874087,51.7,79346.65,0.0,-0.99505,1e-05,0.38258]
[1778709874311,51.7,79346.65,0.0,-0.99505,1e-05,0.38258]
[1778709874413,51.7,79346.79,0.0,-0.99505,1e-05,0.38268]
[1778709875139,51.7,79344.67,0.0,-0.99507,1e-05,0.38116]
[1778709876146,51.7,79341.43,0.0,-0.9951,1e-05,0.37884]
[1778709877153,51.7,79339.23,0.0,-0.99513,1e-05,0.37727]
[1778709879167,51.7,79336.7,0.0,-0.99515,1e-05,0.37548]
[1778709880174,51.7,79334.87,0.0,-0.99517,1e-05,0.37418]
[1778709882188,51.7,79340.52,0.0,-0.99511,1e-05,0.37819]
[1778709884208,51.7,79343.44,0.0,-0.99508,1e-05,0.38028]
[1778709889243,51.7,79343.33,0.0,-0.99508,1e-05,0.3802]
[1778709895378,51.7,79342.99,0.0,-0.99509,1e-05,0.37996]
[1778709901327,51.7,79343.85,0.0,-0.99508,1e-05,0.38057]
[1778709905355,51.7,79341.23,0.0,-0.99511,1e-05,0.3787]
[1778709908376,51.7,79334.62,0.0,-0.99517,1e-05,0.374]
[1778709909383,51.7,79326.46,0.0,-0.99526,1e-05,0.36828]
[1778709910390,51.7,79326.37,0.0,-0.99526,1e-05,0.36822]
[1778709912406,51.7,79319.68,0.0,-0.99532,1e-05,0.36358]
[1778709916436,51.7,79318.97,0.0,-0.99533,1e-05,0.36309]
[1778709916783,51.7,79318.97,0.0,-0.99533,1e-05,0.36309]
[1778709917516,51.7,79302.68,0.0,-0.99549,1e-05,0.35202]
[1778709918524,51.7,79298.58,0.0,-0.99553,1e-05,0.34928]
[1778709920549,51.7,79279.57,0.0,-0.9957,1e-05,0.3368]
[1778709921209,51.7,79279.57,0.0,-0.9957,1e-05,0.3368]
[1778709921552,51.7,79262.42,0.0,-0.99586,1e-05,0.32588]
[1778709922559,51.7,79255.31,0.0,-0.99592,1e-05,0.32143]
[1778709923567,51.7,79253.44,0.0,-0.99594,1e-05,0.32028]
[1778709924575,51.7,79251.68,0.0,-0.99595,1e-05,0.31919]
[1778709925183,51.7,79251.68,0.0,-0.99595,1e-05,0.31919]
[1778709925582,51.7,79256.04,0.0,-0.99592,1e-05,0.32189]
[1778709926589,51.7,79260.72,0.0,-0.99587,1e-05,0.32481]
[1778709927596,51.7,79258.2,0.0,-0.9959,1e-05,0.32323]
[1778709928603,51.7,79254.73,0.0,-0.99593,1e-05,0.32107]
[1778709931624,51.7,79255.18,0.0,-0.99595,1e-05,0.31919]
[1778709934867,51.7,79256.18,0.0,-0.99594,1e-05,0.3198]
[1778709935652,51.7,79252.45,0.0,-0.99597,1e-05,0.3175]
[1778709936659,51.7,79258.67,0.0,-0.99592,1e-05,0.32135]
[1778709937666,51.7,79263.34,0.0,-0.99588,1e-05,0.32426]
[1778709938839,51.7,79263.89,0.0,-0.99587,1e-05,0.3246]
[1778709940687,51.7,79259.3,0.0,-0.99591,1e-05,0.32174]
[1778709943296,51.7,79258.36,0.0,-0.99592,1e-05,0.32115]
[1778709943313,51.7,79258.36,0.0,-0.99592,1e-05,0.32115]
[1778709943337,51.7,79258.79,0.0,-0.99592,1e-05,0.32142]
[1778709947637,51.7,79259.99,0.0,-0.99591,1e-05,0.32217]
[1778709947736,51.7,79256.08,0.0,-0.99594,1e-05,0.31974]
[1778709948903,51.7,79256.08,0.0,-0.99594,1e-05,0.31974]
[1778709949060,51.7,79256.08,0.0,-0.99594,1e-05,0.31974]
[1778709949155,51.7,79253.35,0.0,-0.99597,1e-05,0.31806]
[1778709949750,51.7,79256.99,0.0,-0.99593,1e-05,0.3203]
[1778709954785,51.7,79256.8,0.0,-0.99594,1e-05,0.32019]
[1778709956799,51.7,79236.22,0.0,-0.99611,1e-05,0.30766]
[1778709957806,51.7,79226.37,0.0,-0.99619,1e-05,0.30181]
[1778709958813,51.7,79228.15,0.0,-0.99618,1e-05,0.30286]
[1778709959820,51.7,79232.89,0.0,-0.99614,1e-05,0.30567]
[1778709961834,51.7,79239.15,0.0,-0.99609,1e-05,0.30941]
[1778709962841,51.7,79242.19,0.0,-0.99606,1e-05,0.31125]
[1778709963848,51.7,79236.25,0.0,-0.99611,1e-05,0.30767]
[1778709965862,51.7,79234.74,0.0,-0.99612,1e-05,0.30677]
[1778709971904,51.7,79233.34,0.0,-0.99614,1e-05,0.30594]
[1778709973918,51.7,79231.32,0.0,-0.99615,1e-05,0.30474]
[1778709975932,51.7,79228.6,0.0,-0.99618,1e-05,0.30312]
[1778709976939,51.7,79226.8,0.0,-0.99619,1e-05,0.30206]
[1778709981975,51.7,79228.1,0.0,-0.99618,1e-05,0.30283]
[1778709982982,51.7,79225.88,0.0,-0.9962,1e-05,0.30152]
[1778709983989,51.7,79215.04,0.0,-0.99629,1e-05,0.2952]
[1778709984996,51.7,79212.77,0.0,-0.9963,1e-05,0.29389]
[1778709986003,51.7,79214.5,0.0,-0.99629,1e-05,0.29489]
[1778709987010,51.7,79218.8,0.0,-0.99626,1e-05,0.29738]
[1778709991038,51.7,79217.71,0.0,-0.99629,1e-05,0.2947]
[1778709995066,51.7,79215.03,0.0,-0.99631,1e-05,0.29316]
[1778709997080,51.7,79218.76,0.0,-0.99628,1e-05,0.29531]
[1778709998087,51.7,79220.91,0.0,-0.99626,1e-05,0.29655]
[1778709999094,51.7,79224.63,0.0,-0.99623,1e-05,0.29872]
[1778710000101,51.7,79221.23,0.0,-0.99626,1e-05,0.29674]
[1778710003122,51.7,79224.36,0.0,-0.99624,1e-05,0.29856]
[1778710006143,51.7,79222.01,0.0,-0.99625,1e-05,0.29719]
[1778710007150,51.7,79219.6,0.0,-0.99627,1e-05,0.29579]
[1778710012185,51.7,79218.07,0.0,-0.99629,1e-05,0.29491]
[1778710014199,51.7,79225.17,0.0,-0.99623,1e-05,0.29904]
[1778710016213,51.7,79226.72,0.0,-0.99622,1e-05,0.29994]
[1778710021249,51.7,79224.32,0.0,-0.99624,1e-05,0.29854]
[1778710022256,51.7,79222.31,0.0,-0.99625,1e-05,0.29737]
[1778710026284,51.7,79216.02,0.0,-0.9963,1e-05,0.29373]
[1778710027291,51.7,79213.25,0.0,-0.99633,1e-05,0.29214]
[1778710029305,51.7,79212.09,0.0,-0.99633,1e-05,0.29147]
[1778710034340,51.7,79211.81,0.0,-0.99634,1e-05,0.29131]
[1778710036354,51.7,79217.51,0.0,-0.99629,1e-05,0.29459]
[1778710038368,51.7,79211.14,0.0,-0.99634,1e-05,0.29093]
[1778710043403,51.7,79212.19,0.0,-0.99633,1e-05,0.29153]
[1778710044410,51.7,79209.93,0.0,-0.99635,1e-05,0.29024]
[1778710047432,51.7,79213.95,0.0,-0.99632,1e-05,0.29254]
[1778710051460,51.7,79228.03,0.0,-0.99623,1e-05,0.29864]
[1778710052467,51.7,79222.96,0.0,-0.99627,1e-05,0.29569]
[1778710057502,51.7,79222.42,0.0,-0.99628,1e-05,0.29538]
[1778710066566,51.7,79222.66,0.0,-0.99627,1e-05,0.29552]
[1778710071601,51.7,79222.78,0.0,-0.99627,1e-05,0.29559]
[1778710072608,51.7,79210.76,0.0,-0.99637,1e-05,0.2887]
[1778710073615,51.7,79209.53,0.0,-0.99638,1e-05,0.288]
[1778710078650,51.7,79210.44,0.0,-0.99637,1e-05,0.28851]
[1778710079657,51.7,79208.89,0.0,-0.99638,1e-05,0.28764]
[1778710080667,51.7,79195.9,0.0,-0.99649,1e-05,0.28037]
[1778710081673,51.7,79202.45,0.0,-0.99644,1e-05,0.28401]
[1778710082680,51.7,79205.56,0.0,-0.99641,1e-05,0.28576]
[1778710083315,51.7,79205.56,0.0,-0.99641,1e-05,0.28576]
[1778710083687,51.7,79208.82,0.0,-0.99639,1e-05,0.2876]
[1778710084694,51.7,79210.32,0.0,-0.99637,1e-05,0.28845]
[1778710085701,51.7,79212.41,0.0,-0.99636,1e-05,0.28963]
[1778710086502,51.7,79212.41,0.0,-0.99636,1e-05,0.28963]
[1778710086504,51.7,79212.41,0.0,-0.99636,1e-05,0.28963]
[1778710086560,51.7,79212.41,0.0,-0.99636,1e-05,0.28963]
[1778710086708,51.7,79211.6,0.0,-0.99636,1e-05,0.28917]
[1778710091743,51.7,79212.54,0.0,-0.99636,1e-05,0.28971]
[1778710093757,51.7,79217.91,0.0,-0.99631,1e-05,0.29278]
[1778710094576,51.7,79217.91,0.0,-0.99631,1e-05,0.29278]
[1778710094764,51.7,79222.87,0.0,-0.99627,1e-05,0.29564]
[1778710095771,51.7,79225.66,0.0,-0.99625,1e-05,0.29726]
[1778710096989,51.7,79225.65,0.0,-0.99625,1e-05,0.29725]
[1778710097061,51.7,79225.65,0.0,-0.99625,1e-05,0.29725]
[1778710097785,51.7,79225.54,0.0,-0.99625,1e-05,0.29719]
[1778710098792,51.7,79222.04,0.0,-0.99628,1e-05,0.29516]
[1778710099302,51.7,79222.04,0.0,-0.99628,1e-05,0.29516]
[1778710099315,51.7,79222.04,0.0,-0.99628,1e-05,0.29516]
[1778710103758,51.7,79220.82,0.0,-0.99629,1e-05,0.29445]
[1778710103828,51.7,79224.64,0.0,-0.99626,1e-05,0.29667]
[1778710104600,51.7,79224.64,0.0,-0.99626,1e-05,0.29667]
[1778710104810,51.7,79224.64,0.0,-0.99626,1e-05,0.29667]
[1778710104835,51.7,79226.97,0.0,-0.99624,1e-05,0.29802]
[1778710109870,51.7,79225.47,0.0,-0.99625,1e-05,0.29715]
[1778710111884,51.7,79224.77,0.0,-0.99628,1e-05,0.29469]
[1778710112891,51.7,79221.5,0.0,-0.99631,1e-05,0.29281]
[1778710113898,51.7,79212.89,0.0,-0.99638,1e-05,0.28789]
[1778710114905,51.7,79207.73,0.0,-0.99642,1e-05,0.28498]
[1778710115912,51.7,79210.33,0.0,-0.9964,1e-05,0.28644]
[1778710118935,51.7,79212.64,0.0,-0.99638,1e-05,0.28775]
[1778710121958,51.7,79216.3,0.0,-0.99635,1e-05,0.28983]
[1778710126993,51.7,79220.92,0.0,-0.99631,1e-05,0.29247]
[1778710129007,51.7,79231.45,0.0,-0.99623,1e-05,0.29858]
[1778710130014,51.7,79236.09,0.0,-0.99619,1e-05,0.3013]
[1778710135054,51.7,79235.9,0.0,-0.99619,1e-05,0.30119]
[1778710139082,51.7,79241.79,0.0,-0.99614,1e-05,0.30467]
[1778710140089,51.7,79244.08,0.0,-0.99612,1e-05,0.30604]
[1778710143110,51.7,79252.11,0.0,-0.99606,1e-05,0.31086]
[1778710144117,51.7,79257.19,0.0,-0.99601,1e-05,0.31395]
[1778710149152,51.7,79256.35,0.0,-0.99602,1e-05,0.31344]
[1778710154414,51.7,79256.86,0.0,-0.99602,1e-05,0.31375]
[1778710160229,51.7,79256.06,0.0,-0.99602,1e-05,0.31326]
[1778710165264,51.7,79262.04,0.0,-0.99597,1e-05,0.31692]
[1778710168286,51.7,79263.56,0.0,-0.99596,1e-05,0.31786]
[1778710169293,51.7,79265.71,0.0,-0.99594,1e-05,0.31919]
[1778710170300,51.7,79261.71,0.0,-0.99597,1e-05,0.31672]
[1778710171307,51.7,79261.75,0.0,-0.996,1e-05,0.31459]
[1778710176342,51.7,79261.96,0.0,-0.996,1e-05,0.31471]
[1778710181377,51.7,79262.08,0.0,-0.996,1e-05,0.31479]
[1778710183309,51.7,79262.09,0.0,-0.996,1e-05,0.31479]
[1778710186744,51.7,79262.86,0.0,-0.99599,1e-05,0.31527]
[1778710186815,51.7,79262.86,0.0,-0.99599,1e-05,0.31527]
[1778710186845,51.7,79262.16,0.0,-0.996,1e-05,0.31484]
[1778710192454,51.7,79262.52,0.0,-0.99599,1e-05,0.31506]
[1778710195476,51.7,79273.24,0.0,-0.9959,1e-05,0.32168]
[1778710197490,51.7,79274.58,0.0,-0.99589,1e-05,0.32252]
[1778710198497,51.7,79279.97,0.0,-0.99584,1e-05,0.3259]
[1778710202962,51.7,79281.31,0.0,-0.99583,1e-05,0.32675]
[1778710203065,51.7,79281.24,0.0,-0.99583,1e-05,0.3267]
[1778710208567,51.7,79281.35,0.0,-0.99583,1e-05,0.32677]
[1778710209574,51.7,79282.87,0.0,-0.99581,1e-05,0.32773]
[1778710210138,51.7,79282.87,0.0,-0.99581,1e-05,0.32773]
[1778710210205,51.7,79282.87,0.0,-0.99581,1e-05,0.32773]
[1778710210315,51.7,79282.87,0.0,-0.99581,1e-05,0.32773]
[1778710210581,51.7,79290.39,0.0,-0.99575,1e-05,0.33253]
[1778710212595,51.7,79289.47,0.0,-0.99575,1e-05,0.33194]
[1778710214005,51.7,79288.7,0.0,-0.99576,1e-05,0.33144]
[1778710214062,51.7,79288.7,0.0,-0.99576,1e-05,0.33144]
[1778710214614,51.7,79289.02,0.0,-0.99576,1e-05,0.33165]
[1778710215616,51.7,79302.83,0.0,-0.99563,1e-05,0.34059]
[1778710216623,51.7,79304.68,0.0,-0.99561,1e-05,0.3418]
[1778710217630,51.7,79308.43,0.0,-0.99558,1e-05,0.34427]
[1778710219644,51.7,79313.7,0.0,-0.99553,1e-05,0.34776]
[1778710220651,51.7,79315.48,0.0,-0.99551,1e-05,0.34895]
[1778710222655,51.7,79315.74,0.0,-0.99551,1e-05,0.34913]
[1778710222662,51.7,79315.74,0.0,-0.99551,1e-05,0.34913]
[1778710222812,51.7,79315.74,0.0,-0.99551,1e-05,0.34913]
[1778710222864,51.7,79315.76,0.0,-0.99551,1e-05,0.34914]
[1778710224680,51.7,79319.92,0.0,-0.99547,1e-05,0.35193]
[1778710226951,51.7,79320.11,0.0,-0.99547,1e-05,0.35206]
[1778710226956,51.7,79320.11,0.0,-0.99547,1e-05,0.35206]
[1778710226693,51.7,79325.39,0.0,-0.99542,1e-05,0.35563]
[1778710227063,51.7,79325.39,0.0,-0.99542,1e-05,0.35563]
[1778710227700,51.7,79324.96,0.0,-0.99542,1e-05,0.35533]
[1778710231728,51.7,79324.83,0.0,-0.99545,1e-05,0.35289]
[1778710232046,51.7,79324.83,0.0,-0.99545,1e-05,0.35289]
[1778710232053,51.7,79324.83,0.0,-0.99545,1e-05,0.35289]
[1778710232065,51.7,79324.83,0.0,-0.99545,1e-05,0.35289]
[1778710233742,51.7,79325.85,0.0,-0.99544,1e-05,0.35358]
[1778710234749,51.7,79329.56,0.0,-0.99541,1e-05,0.3561]
[1778710235568,51.7,79329.56,0.0,-0.99541,1e-05,0.3561]
[1778710235573,51.7,79329.56,0.0,-0.99541,1e-05,0.3561]
[1778710235810,51.7,79329.56,0.0,-0.99541,1e-05,0.3561]
[1778710235911,51.7,79328.84,0.0,-0.99541,1e-05,0.35561]
[1778710239787,51.7,79324.3,0.0,-0.99546,1e-05,0.35253]
[1778710241016,51.7,79324.48,0.0,-0.99545,1e-05,0.35265]
[1778710241061,51.7,79324.48,0.0,-0.99545,1e-05,0.35265]
[1778710241801,51.7,79323.53,0.0,-0.99546,1e-05,0.35201]
[1778710243816,51.7,79321.62,0.0,-0.99548,1e-05,0.35073]
[1778710244823,51.7,79324.12,0.0,-0.99546,1e-05,0.35241]
[1778710245993,51.7,79324.12,0.0,-0.99546,1e-05,0.35241]
[1778710245997,51.7,79324.12,0.0,-0.99546,1e-05,0.35241]
[1778710245833,51.7,79325.59,0.0,-0.99544,1e-05,0.3534]
[1778710246069,51.7,79325.59,0.0,-0.99544,1e-05,0.3534]
[1778710246838,51.7,79334.92,0.0,-0.99535,1e-05,0.35976]
[1778710247845,51.7,79340.26,0.0,-0.9953,1e-05,0.36344]
[1778710248852,51.7,79344.31,0.0,-0.99526,1e-05,0.36625]
[1778710249778,51.7,79344.31,0.0,-0.99526,1e-05,0.36625]
[1778710249815,51.7,79344.31,0.0,-0.99526,1e-05,0.36625]
[1778710249839,51.7,79344.31,0.0,-0.99526,1e-05,0.36625]
[1778710249859,51.7,79346.07,0.0,-0.99524,1e-05,0.36748]
[1778710250061,51.7,79346.07,0.0,-0.99524,1e-05,0.36748]
[1778710252880,51.7,79349.14,0.0,-0.99521,1e-05,0.36963]
[1778710253887,51.7,79344.44,0.0,-0.99526,1e-05,0.36634]
[1778710254937,51.7,79344.44,0.0,-0.99526,1e-05,0.36634]
[1778710255062,51.7,79343.73,0.0,-0.99527,1e-05,0.36585]
[1778710255901,51.7,79347.08,0.0,-0.99523,1e-05,0.36818]
[1778710256908,51.7,79349.82,0.0,-0.9952,1e-05,0.3701]
[1778710257582,51.7,79349.82,0.0,-0.9952,1e-05,0.3701]
[1778710257811,51.7,79349.82,0.0,-0.9952,1e-05,0.3701]
[1778710257915,51.7,79350.64,0.0,-0.9952,1e-05,0.37068]
[1778710259929,51.7,79352.18,0.0,-0.99518,1e-05,0.37177]
[1778710260936,51.7,79350.37,0.0,-0.9952,1e-05,0.37049]
[1778710261944,51.7,79360.02,0.0,-0.9951,1e-05,0.37733]
[1778710262951,51.7,79362.75,0.0,-0.99507,1e-05,0.37929]
[1778710263958,51.7,79360.31,0.0,-0.9951,1e-05,0.37754]
[1778710267780,51.7,79359.77,0.0,-0.9951,1e-05,0.37715]
[1778710267811,51.7,79359.77,0.0,-0.9951,1e-05,0.37715]
[1778710267862,51.7,79359.77,0.0,-0.9951,1e-05,0.37715]
[1778710267987,51.7,79353.62,0.0,-0.99517,1e-05,0.37278]
[1778710268058,51.7,79353.62,0.0,-0.99517,1e-05,0.37278]
[1778710268993,51.7,79342.92,0.0,-0.99527,1e-05,0.36528]
[1778710270000,51.7,79340.73,0.0,-0.9953,1e-05,0.36376]
[1778710271506,51.7,79340.82,0.0,-0.99529,1e-05,0.36382]
[1778710271566,51.7,79340.82,0.0,-0.99529,1e-05,0.36382]
[1778710277049,51.7,79340.05,0.0,-0.9953,1e-05,0.36329]
[1778710278433,51.7,79340.05,0.0,-0.9953,1e-05,0.36329]
[1778710278442,51.7,79340.05,0.0,-0.9953,1e-05,0.36329]
[1778710278563,51.7,79340.05,0.0,-0.9953,1e-05,0.36329]
[1778710278662,51.7,79339.47,0.0,-0.99531,1e-05,0.36289]
[1778710282434,51.7,79341.58,0.0,-0.99529,1e-05,0.36435]
[1778710283629,51.7,79341.58,0.0,-0.99529,1e-05,0.36435]
[1778710283699,51.7,79341.58,0.0,-0.99529,1e-05,0.36435]
[1778710283813,51.7,79341.58,0.0,-0.99529,1e-05,0.36435]
[1778710283909,51.7,79342.96,0.0,-0.99527,1e-05,0.36531]
[1778710287770,51.7,79341.75,0.0,-0.99529,1e-05,0.36447]
[1778710287815,51.7,79341.75,0.0,-0.99529,1e-05,0.36447]
[1778710287855,51.7,79341.75,0.0,-0.99529,1e-05,0.36447]
[1778710287871,51.7,79351.26,0.0,-0.99519,1e-05,0.37112]
[1778710288062,51.7,79351.26,0.0,-0.99519,1e-05,0.37112]
[1778710288134,51.7,79356.18,0.0,-0.99514,1e-05,0.3746]
[1778710292184,51.7,79356.3,0.0,-0.99517,1e-05,0.37223]
[1778710293191,51.7,79359.1,0.0,-0.99514,1e-05,0.37421]
[1778710295545,51.7,79358.81,0.0,-0.99514,1e-05,0.374]
[1778710295567,51.7,79358.81,0.0,-0.99514,1e-05,0.374]
[1778710295643,51.7,79360.58,0.0,-0.99512,1e-05,0.37526]
[1778710299037,51.7,79361.67,0.0,-0.99511,1e-05,0.37604]
[1778710299060,51.7,79361.67,0.0,-0.99511,1e-05,0.37604]
[1778710299233,51.7,79362.67,0.0,-0.9951,1e-05,0.37675]
[1778710302319,51.7,79362.62,0.0,-0.9951,1e-05,0.37672]
[1778710302561,51.7,79362.62,0.0,-0.9951,1e-05,0.37672]
[1778710304663,51.7,79374.09,0.0,-0.99498,1e-05,0.38498]
[1778710307289,51.7,79372.36,0.0,-0.995,1e-05,0.38372]
[1778710309303,51.7,79374.59,0.0,-0.99498,1e-05,0.38534]
[1778710310310,51.7,79370.83,0.0,-0.99502,1e-05,0.38262]
[1778710311317,51.7,79370.83,0.0,-0.99502,1e-05,0.38262]
[1778710311509,51.7,79370.83,0.0,-0.99502,1e-05,0.38262]
[1778710311563,51.7,79370.83,0.0,-0.99502,1e-05,0.38262]
[1778710311610,51.7,79362.59,0.0,-0.9951,1e-05,0.37669]
[1778710312324,51.7,79361.98,0.0,-0.99511,1e-05,0.37626]
[1778710317359,51.7,79362.78,0.0,-0.9951,1e-05,0.37683]
[1778710318909,51.7,79362.78,0.0,-0.9951,1e-05,0.37683]
[1778710319066,51.7,79362.78,0.0,-0.9951,1e-05,0.37683]
[1778710319006,51.7,79369.2,0.0,-0.99504,1e-05,0.38144]
[1778710319243,51.7,79369.2,0.0,-0.99504,1e-05,0.38144]
[1778710319310,51.7,79369.2,0.0,-0.99504,1e-05,0.38144]
[1778710319373,51.7,79375.2,0.0,-0.99497,1e-05,0.38579]
[1778710321387,51.7,79376.7,0.0,-0.99496,1e-05,0.38688]
[1778710322394,51.7,79375.21,0.0,-0.99497,1e-05,0.3858]
[1778710324359,51.7,79375.24,0.0,-0.99497,1e-05,0.38582]
[1778710324563,51.7,79375.24,0.0,-0.99497,1e-05,0.38582]
[1778710328475,51.7,79374.84,0.0,-0.99498,1e-05,0.38553]
[1778710328572,51.7,79374.84,0.0,-0.99498,1e-05,0.38553]
[1778710328576,51.7,79368.47,0.0,-0.99504,1e-05,0.38091]
[1778710329173,51.7,79368.47,0.0,-0.99504,1e-05,0.38091]
[1778710329313,51.7,79368.47,0.0,-0.99504,1e-05,0.38091]
[1778710332858,51.7,79366.65,0.0,-0.99506,1e-05,0.3796]
[1778710333061,51.7,79366.65,0.0,-0.99506,1e-05,0.3796]
[1778710332911,51.7,79363.86,0.0,-0.99509,1e-05,0.3776]
[1778710333506,51.7,79363.86,0.0,-0.99509,1e-05,0.3776]
[1778710333563,51.7,79363.86,0.0,-0.99509,1e-05,0.3776]
[1778710337499,51.7,79365.64,0.0,-0.99507,1e-05,0.37888]
[1778710338616,51.7,79365.64,0.0,-0.99507,1e-05,0.37888]
[1778710338668,51.7,79365.64,0.0,-0.99507,1e-05,0.37888]
[1778710338813,51.7,79365.64,0.0,-0.99507,1e-05,0.37888]
[1778710338821,51.7,79365.72,0.0,-0.99507,1e-05,0.37893]
[1778710343386,51.7,79365.78,0.0,-0.99507,1e-05,0.37898]
[1778710343561,51.7,79365.78,0.0,-0.99507,1e-05,0.37898]
[1778710343606,51.7,79366.78,0.0,-0.99506,1e-05,0.3797]
[1778710344305,51.7,79366.78,0.0,-0.99506,1e-05,0.3797]
[1778710344314,51.7,79366.78,0.0,-0.99506,1e-05,0.3797]
[1778710347575,51.7,79370.23,0.0,-0.99502,1e-05,0.38218]
[1778710348680,51.7,79370.23,0.0,-0.99502,1e-05,0.38218]
[1778710348819,51.7,79370.23,0.0,-0.99502,1e-05,0.38218]
[1778710349017,51.7,79370.23,0.0,-0.99502,1e-05,0.38218]
[1778710349063,51.7,79370.23,0.0,-0.99502,1e-05,0.38218]
[1778710349589,51.7,79368.1,0.0,-0.99505,1e-05,0.38065]
[1778710352133,51.7,79365.89,0.0,-0.9951,1e-05,0.37658]
[1778710352313,51.7,79365.89,0.0,-0.9951,1e-05,0.37658]
[1778710357645,51.7,79365.11,0.0,-0.99511,1e-05,0.37602]
[1778710359659,51.7,79366.58,0.0,-0.99509,1e-05,0.37707]
[1778710360321,51.7,79366.58,0.0,-0.99509,1e-05,0.37707]
[1778710360564,51.7,79366.58,0.0,-0.99509,1e-05,0.37707]
[1778710360599,51.7,79366.58,0.0,-0.99509,1e-05,0.37707]
[1778710360811,51.7,79366.58,0.0,-0.99509,1e-05,0.37707]
[1778710360913,51.7,79365.72,0.0,-0.9951,1e-05,0.37646]
[1778710367715,51.7,79365.84,0.0,-0.9951,1e-05,0.37654]
[1778710369494,51.7,79366.3,0.0,-0.9951,1e-05,0.37687]
[1778710369561,51.7,79366.3,0.0,-0.9951,1e-05,0.37687]
[1778710374764,51.7,79365.67,0.0,-0.9951,1e-05,0.37642]
[1778710376506,51.7,79366.36,0.0,-0.9951,1e-05,0.37691]
[1778710376563,51.7,79366.36,0.0,-0.9951,1e-05,0.37691]
[1778710376793,51.7,79366.36,0.0,-0.9951,1e-05,0.37691]
[1778710376813,51.7,79366.36,0.0,-0.9951,1e-05,0.37691]
[1778710376899,51.7,79366.39,0.0,-0.9951,1e-05,0.37693]
[1778710377785,51.7,79368.76,0.0,-0.99507,1e-05,0.37863]
[1778710378792,51.7,79370.74,0.0,-0.99505,1e-05,0.38005]
[1778710383827,51.7,79371.64,0.0,-0.99504,1e-05,0.3807]
[1778710385580,51.7,79372.85,0.0,-0.99503,1e-05,0.38158]
[1778710385812,51.7,79372.85,0.0,-0.99503,1e-05,0.38158]
[1778710390876,51.7,79373.76,0.0,-0.99502,1e-05,0.38223]
[1778710395911,51.7,79371.9,0.0,-0.99504,1e-05,0.38089]
[1778710396474,51.7,79371.9,0.0,-0.99504,1e-05,0.38089]
[1778710396563,51.7,79371.9,0.0,-0.99504,1e-05,0.38089]
[1778710396918,51.7,79364.64,0.0,-0.99511,1e-05,0.37569]
[1778710397245,51.7,79364.64,0.0,-0.99511,1e-05,0.37569]
[1778710397312,51.7,79364.64,0.0,-0.99511,1e-05,0.37569]
[1778710397925,51.7,79361.99,0.0,-0.99514,1e-05,0.3738]
[1778710402643,51.7,79362.63,0.0,-0.99514,1e-05,0.37426]
[1778710402811,51.7,79362.63,0.0,-0.99514,1e-05,0.37426]
[1778710406090,51.7,79364.03,0.0,-0.99512,1e-05,0.37525]
[1778710406130,51.7,79363.24,0.0,-0.99513,1e-05,0.37469]
[1778710406309,51.7,79363.24,0.0,-0.99513,1e-05,0.37469]
[1778710412023,51.7,79363.19,0.0,-0.99516,1e-05,0.37219]
[1778710414734,51.7,79363.3,0.0,-0.99516,1e-05,0.37227]
[1778710414814,51.7,79363.3,0.0,-0.99516,1e-05,0.37227]
[1778710419266,51.7,79364.33,0.0,-0.99515,1e-05,0.373]
[1778710419313,51.7,79364.33,0.0,-0.99515,1e-05,0.373]
[1778710420079,51.7,79366.14,0.0,-0.99513,1e-05,0.37428]
[1778710420232,51.7,79366.14,0.0,-0.99513,1e-05,0.37428]
[1778710420312,51.7,79366.14,0.0,-0.99513,1e-05,0.37428]
[1778710424108,51.7,79369.33,0.0,-0.9951,1e-05,0.37656]
[1778710424529,51.7,79369.33,0.0,-0.9951,1e-05,0.37656]
[1778710424565,51.7,79369.33,0.0,-0.9951,1e-05,0.37656]
[1778710424786,51.7,79369.33,0.0,-0.9951,1e-05,0.37656]
[1778710424811,51.7,79369.33,0.0,-0.9951,1e-05,0.37656]
[1778710425115,51.7,79370.04,0.0,-0.99509,1e-05,0.37707]
[1778710426122,51.7,79368.58,0.0,-0.99511,1e-05,0.37602]
[1778710431157,51.7,79367.6,0.0,-0.99512,1e-05,0.37532]
[1778710433223,51.7,79366.86,0.0,-0.99512,1e-05,0.3748]
[1778710433313,51.7,79366.86,0.0,-0.99512,1e-05,0.3748]
[1778710434178,51.7,79364.92,0.0,-0.99514,1e-05,0.37342]
[1778710435940,51.7,79364.16,0.0,-0.99515,1e-05,0.37288]
[1778710436060,51.7,79364.16,0.0,-0.99515,1e-05,0.37288]
[1778710436192,51.7,79363.61,0.0,-0.99516,1e-05,0.37249]
[1778710439214,51.7,79365.39,0.0,-0.99514,1e-05,0.37375]
[1778710439393,51.7,79365.39,0.0,-0.99514,1e-05,0.37375]
[1778710439565,51.7,79365.39,0.0,-0.99514,1e-05,0.37375]
[1778710442994,51.7,79366.44,0.0,-0.99513,1e-05,0.3745]
[1778710443061,51.7,79366.44,0.0,-0.99513,1e-05,0.3745]
[1778710443095,51.7,79365.62,0.0,-0.99514,1e-05,0.37391]
[1778710448277,51.7,79365.89,0.0,-0.99513,1e-05,0.37411]
[1778710453312,51.7,79366.0,0.0,-0.99513,1e-05,0.37418]
[1778710458347,51.7,79365.72,0.0,-0.99513,1e-05,0.37399]
[1778710463382,51.7,79365.88,0.0,-0.99513,1e-05,0.3741]
[1778710464612,51.7,79365.88,0.0,-0.99513,1e-05,0.3741]
[1778710464813,51.7,79365.88,0.0,-0.99513,1e-05,0.3741]
[1778710470559,51.7,79365.75,0.0,-0.99513,1e-05,0.37401]
[1778710470819,51.7,79365.75,0.0,-0.99513,1e-05,0.37401]
[1778710470920,51.7,79365.46,0.0,-0.99514,1e-05,0.3738]
[1778710471383,51.7,79365.46,0.0,-0.99514,1e-05,0.3738]
[1778710471561,51.7,79365.46,0.0,-0.99514,1e-05,0.3738]
[1778710480501,51.7,79362.35,0.0,-0.9952,1e-05,0.36915]
[1778710485839,51.7,79362.7,0.0,-0.9952,1e-05,0.36939]
[1778710486061,51.7,79362.7,0.0,-0.9952,1e-05,0.36939]
[1778710486072,51.7,79373.58,0.0,-0.99508,1e-05,0.37712]
[1778710486543,51.7,79377.66,0.0,-0.99504,1e-05,0.38005]
[1778710487550,51.7,79380.84,0.0,-0.99501,1e-05,0.38234]
[1778710492585,51.7,79381.48,0.0,-0.995,1e-05,0.38281]
[1778710494599,51.7,79382.98,0.0,-0.99499,1e-05,0.3839]
[1778710497311,51.7,79383.01,0.0,-0.99499,1e-05,0.38392]
[1778710502655,51.7,79381.69,0.0,-0.995,1e-05,0.38296]
[1778710503662,51.7,79379.34,0.0,-0.99502,1e-05,0.38126]
[1778710504373,51.7,79379.34,0.0,-0.99502,1e-05,0.38126]
[1778710504568,51.7,79379.34,0.0,-0.99502,1e-05,0.38126]
[1778710504716,51.7,79379.34,0.0,-0.99502,1e-05,0.38126]
[1778710504811,51.7,79379.34,0.0,-0.99502,1e-05,0.38126]
[1778710504813,51.7,79379.1,0.0,-0.99503,1e-05,0.38109]
[1778710510711,51.7,79379.09,0.0,-0.99503,1e-05,0.38108]
[1778710512305,51.7,79379.09,0.0,-0.99503,1e-05,0.38108]
[1778710512311,51.7,79379.09,0.0,-0.99503,1e-05,0.38108]
[1778710512336,51.7,79378.95,0.0,-0.99503,1e-05,0.38098]
[1778710512673,51.7,79378.95,0.0,-0.99503,1e-05,0.38098]
[1778710512811,51.7,79378.95,0.0,-0.99503,1e-05,0.38098]
[1778710513732,51.7,79368.02,0.0,-0.99514,1e-05,0.37315]
[1778710515973,51.7,79367.45,0.0,-0.99515,1e-05,0.37275]
[1778710516061,51.7,79367.45,0.0,-0.99515,1e-05,0.37275]
[1778710516093,51.7,79367.45,0.0,-0.99515,1e-05,0.37275]
[1778710516310,51.7,79367.45,0.0,-0.99515,1e-05,0.37275]
[1778710516130,51.7,79366.1,0.0,-0.99516,1e-05,0.37179]
[1778710523226,51.7,79365.77,0.0,-0.99517,1e-05,0.37156]
[1778710523311,51.7,79365.77,0.0,-0.99517,1e-05,0.37156]
[1778710523322,51.7,79365.81,0.0,-0.99516,1e-05,0.37159]
[1778710523391,51.7,79365.81,0.0,-0.99516,1e-05,0.37159]
[1778710523561,51.7,79365.81,0.0,-0.99516,1e-05,0.37159]
[1778710525816,51.7,79364.58,0.0,-0.99518,1e-05,0.37072]
[1778710527044,51.7,79364.58,0.0,-0.99518,1e-05,0.37072]
[1778710527063,51.7,79364.58,0.0,-0.99518,1e-05,0.37072]
[1778710527133,51.7,79363.25,0.0,-0.99519,1e-05,0.36978]
[1778710527525,51.7,79363.25,0.0,-0.99519,1e-05,0.36978]
[1778710527562,51.7,79363.25,0.0,-0.99519,1e-05,0.36978]
[1778710527830,51.7,79360.37,0.0,-0.99522,1e-05,0.36776]
[1778710530851,51.7,79359.17,0.0,-0.99523,1e-05,0.36692]
[1778710532865,51.7,79359.14,0.0,-0.99526,1e-05,0.36447]
[1778710536894,51.7,79357.88,0.0,-0.99528,1e-05,0.36359]
[1778710544096,51.7,79357.93,0.0,-0.99528,1e-05,0.36362]
[1778710544313,51.7,79357.93,0.0,-0.99528,1e-05,0.36362]
[1778710544127,51.7,79357.93,0.0,-0.99528,1e-05,0.36362]
[1778710544408,51.7,79357.93,0.0,-0.99528,1e-05,0.36362]
[1778710544566,51.7,79357.93,0.0,-0.99528,1e-05,0.36362]
[1778710544950,51.7,79357.86,0.0,-0.99528,1e-05,0.36358]
[1778710545957,51.7,79355.14,0.0,-0.9953,1e-05,0.36169]
[1778710548561,51.7,79354.92,0.0,-0.99531,1e-05,0.36154]
[1778710548811,51.7,79354.92,0.0,-0.99531,1e-05,0.36154]
[1778710549153,51.7,79354.92,0.0,-0.99531,1e-05,0.36154]
[1778710549310,51.7,79354.92,0.0,-0.99531,1e-05,0.36154]
[1778710549351,51.7,79355.34,0.0,-0.9953,1e-05,0.36183]
[1778710555022,51.7,79353.13,0.0,-0.99532,1e-05,0.3603]
[1778710556028,51.7,79338.38,0.0,-0.99547,1e-05,0.35026]
[1778710557035,51.7,79339.14,0.0,-0.99546,1e-05,0.35077]
[1778710558018,51.7,79339.14,0.0,-0.99546,1e-05,0.35077]
[1778710558062,51.7,79339.14,0.0,-0.99546,1e-05,0.35077]
[1778710561063,51.7,79350.24,0.0,-0.99535,1e-05,0.35832]
[1778710561469,51.7,79350.24,0.0,-0.99535,1e-05,0.35832]
[1778710561563,51.7,79350.24,0.0,-0.99535,1e-05,0.35832]
[1778710562070,51.7,79357.16,0.0,-0.99528,1e-05,0.36309]
[1778710562970,51.7,79357.16,0.0,-0.99528,1e-05,0.36309]
[1778710563062,51.7,79357.16,0.0,-0.99528,1e-05,0.36309]
[1778710563077,51.7,79360.14,0.0,-0.99525,1e-05,0.36516]
[1778710568112,51.7,79360.63,0.0,-0.99525,1e-05,0.3655]
[1778710571133,51.7,79358.95,0.0,-0.99527,1e-05,0.36433]
[1778710572358,51.7,79358.95,0.0,-0.99527,1e-05,0.36433]
[1778710572398,51.7,79357.71,0.0,-0.99528,1e-05,0.36347]
[1778710572564,51.7,79357.71,0.0,-0.99528,1e-05,0.36347]
[1778710572757,51.7,79357.71,0.0,-0.99528,1e-05,0.36347]
[1778710572814,51.7,79357.71,0.0,-0.99528,1e-05,0.36347]
[1778710573147,51.7,79357.96,0.0,-0.99528,1e-05,0.36365]
[1778710578182,51.7,79357.7,0.0,-0.99528,1e-05,0.36346]
[1778710583301,51.7,79358.51,0.0,-0.99527,1e-05,0.36403]
[1778710583310,51.7,79358.51,0.0,-0.99527,1e-05,0.36403]
[1778710583345,51.7,79359.58,0.0,-0.99526,1e-05,0.36477]
[1778710583723,51.7,79359.58,0.0,-0.99526,1e-05,0.36477]
[1778710583815,51.7,79359.58,0.0,-0.99526,1e-05,0.36477]
[1778710585231,51.7,79361.96,0.0,-0.99524,1e-05,0.36643]
[1778710590266,51.7,79361.85,0.0,-0.99524,1e-05,0.36636]
[1778710590575,51.7,79361.85,0.0,-0.99524,1e-05,0.36636]
[1778710590811,51.7,79361.85,0.0,-0.99524,1e-05,0.36636]
[1778710591275,51.7,79347.41,0.0,-0.99541,1e-05,0.354]
[1778710591456,51.7,79347.41,0.0,-0.99541,1e-05,0.354]
[1778710591567,51.7,79347.41,0.0,-0.99541,1e-05,0.354]
[1778710592282,51.7,79337.94,0.0,-0.9955,1e-05,0.34761]
[1778710593289,51.7,79328.83,0.0,-0.99559,1e-05,0.34156]
[1778710594296,51.7,79326.3,0.0,-0.99561,1e-05,0.33989]
[1778710597018,51.7,79326.7,0.0,-0.99561,1e-05,0.34016]
[1778710597061,51.7,79326.7,0.0,-0.99561,1e-05,0.34016]
[1778710597317,51.7,79326.61,0.0,-0.99561,1e-05,0.3401]
[1778710597539,51.7,79326.61,0.0,-0.99561,1e-05,0.3401]
[1778710597568,51.7,79326.61,0.0,-0.99561,1e-05,0.3401]
[1778710601345,51.7,79323.94,0.0,-0.99564,1e-05,0.33835]
[1778710602352,51.7,79325.45,0.0,-0.99562,1e-05,0.33934]
[1778710602812,51.7,79325.45,0.0,-0.99562,1e-05,0.33934]
[1778710603062,51.7,79325.45,0.0,-0.99562,1e-05,0.33934]
[1778710603359,51.7,79324.7,0.0,-0.99563,1e-05,0.33885]
[1778710604155,51.7,79324.7,0.0,-0.99563,1e-05,0.33885]
[1778710604312,51.7,79324.7,0.0,-0.99563,1e-05,0.33885]
[1778710604366,51.7,79323.09,0.0,-0.99564,1e-05,0.33779]
[1778710606380,51.7,79324.12,0.0,-0.99563,1e-05,0.33847]
[1778710611415,51.7,79324.5,0.0,-0.99563,1e-05,0.33871]
[1778710616450,51.7,79324.26,0.0,-0.99563,1e-05,0.33856]
[1778710620407,51.7,79323.93,0.0,-0.99564,1e-05,0.33834]
[1778710620441,51.7,79323.93,0.0,-0.99564,1e-05,0.33834]
[1778710620441,51.7,79323.61,0.0,-0.99564,1e-05,0.33813]
[1778710621263,51.7,79323.61,0.0,-0.99564,1e-05,0.33813]
[1778710621314,51.7,79323.61,0.0,-0.99564,1e-05,0.33813]
[1778710621392,51.7,79318.41,0.0,-0.99569,1e-05,0.33475]
[1778710621485,51.7,79317.65,0.0,-0.99569,1e-05,0.33426]
[1778710623499,51.7,79319.14,0.0,-0.99568,1e-05,0.33522]
[1778710624506,51.7,79321.16,0.0,-0.99566,1e-05,0.33653]
[1778710625540,51.7,79321.16,0.0,-0.99566,1e-05,0.33653]
[1778710625564,51.7,79321.16,0.0,-0.99566,1e-05,0.33653]
[1778710627455,51.7,79321.05,0.0,-0.99566,1e-05,0.33646]
[1778710627570,51.7,79321.16,0.0,-0.99566,1e-05,0.33653]
[1778710628238,51.7,79321.16,0.0,-0.99566,1e-05,0.33653]
[1778710628274,51.7,79334.24,0.0,-0.99554,1e-05,0.34514]
[1778710628534,51.7,79332.47,0.0,-0.99556,1e-05,0.34397]
[1778710629541,51.7,79334.98,0.0,-0.99553,1e-05,0.34563]
[1778710630668,51.7,79334.98,0.0,-0.99553,1e-05,0.34563]
[1778710630818,51.7,79334.98,0.0,-0.99553,1e-05,0.34563]
[1778710631555,51.7,79327.72,0.0,-0.9956,1e-05,0.34083]
[1778710634455,51.7,79327.31,0.0,-0.9956,1e-05,0.34056]
[1778710633569,51.7,79328.25,0.0,-0.9956,1e-05,0.34118]
[1778710634566,51.7,79328.25,0.0,-0.9956,1e-05,0.34118]
[1778710634576,51.7,79322.6,0.0,-0.99565,1e-05,0.33747]
[1778710638604,51.7,79321.92,0.0,-0.99565,1e-05,0.33703]
[1778710641625,51.7,79325.29,0.0,-0.99562,1e-05,0.33923]
[1778710642632,51.7,79326.08,0.0,-0.99562,1e-05,0.33975]
[1778710643619,51.7,79326.08,0.0,-0.99562,1e-05,0.33975]
[1778710643812,51.7,79326.08,0.0,-0.99562,1e-05,0.33975]
[1778710650710,51.7,79325.15,0.0,-0.99562,1e-05,0.33914]
[1778710650818,51.7,79325.15,0.0,-0.99562,1e-05,0.33914]
[1778710650911,51.7,79327.55,0.0,-0.9956,1e-05,0.34072]
[1778710651699,51.7,79330.1,0.0,-0.99561,1e-05,0.34008]
[1778710652706,51.7,79329.15,0.0,-0.99562,1e-05,0.33946]
[1778710653713,51.7,79327.6,0.0,-0.99563,1e-05,0.33844]
[1778710655197,51.7,79327.6,0.0,-0.99563,1e-05,0.33844]
[1778710655315,51.7,79327.6,0.0,-0.99563,1e-05,0.33844]
[1778710655342,51.7,79325.4,0.0,-0.99565,1e-05,0.337]
[1778710655727,51.7,79323.74,0.0,-0.99567,1e-05,0.33592]
[1778710658748,51.7,79320.8,0.0,-0.99569,1e-05,0.33402]
[1778710659599,51.7,79320.8,0.0,-0.99569,1e-05,0.33402]
[1778710659812,51.7,79320.8,0.0,-0.99569,1e-05,0.33402]
[1778710663218,51.7,79320.15,0.0,-0.9957,1e-05,0.3336]
[1778710663312,51.7,79320.15,0.0,-0.9957,1e-05,0.3336]
[1778710663783,51.7,79318.81,0.0,-0.99571,1e-05,0.33273]
[1778710665803,51.7,79319.53,0.0,-0.99571,1e-05,0.33319]
[1778710670838,51.7,79319.6,0.0,-0.99571,1e-05,0.33324]
[1778710674063,51.7,79319.37,0.0,-0.99571,1e-05,0.33309]
[1778710674310,51.7,79319.37,0.0,-0.99571,1e-05,0.33309]
[1778710676880,51.7,79321.71,0.0,-0.99569,1e-05,0.33461]
[1778710677965,51.7,79321.71,0.0,-0.99569,1e-05,0.33461]
[1778710678060,51.7,79321.71,0.0,-0.99569,1e-05,0.33461]
[1778710678103,51.7,79322.86,0.0,-0.99567,1e-05,0.33535]
[1778710678894,51.7,79317.8,0.0,-0.99572,1e-05,0.33208]
[1778710681410,51.7,79317.34,0.0,-0.99573,1e-05,0.33178]
[1778710681509,51.7,79315.12,0.0,-0.99575,1e-05,0.33036]
[1778710681568,51.7,79315.12,0.0,-0.99575,1e-05,0.33036]
[1778710681915,51.7,79310.01,0.0,-0.99579,1e-05,0.32709]
[1778710683271,51.7,79310.01,0.0,-0.99579,1e-05,0.32709]
[1778710683372,51.7,79308.46,0.0,-0.99581,1e-05,0.32611]
[1778710686486,51.7,79308.21,0.0,-0.99581,1e-05,0.32595]
[1778710685943,51.7,79311.0,0.0,-0.99578,1e-05,0.32772]
[1778710686562,51.7,79311.0,0.0,-0.99578,1e-05,0.32772]
[1778710686950,51.7,79313.51,0.0,-0.99576,1e-05,0.32933]
[1778710687957,51.7,79312.63,0.0,-0.99577,1e-05,0.32876]
[1778710688965,51.7,79311.47,0.0,-0.99578,1e-05,0.32802]
[1778710691986,51.7,79312.2,0.0,-0.99577,1e-05,0.32849]
[1778710695009,51.7,79309.09,0.0,-0.9958,1e-05,0.32651]
[1778710695701,51.7,79309.09,0.0,-0.9958,1e-05,0.32651]
[1778710695815,51.7,79309.09,0.0,-0.9958,1e-05,0.32651]
[1778710696014,51.7,79310.87,0.0,-0.99579,1e-05,0.32764]
[1778710697021,51.7,79312.1,0.0,-0.99577,1e-05,0.32842]
[1778710699035,51.7,79310.57,0.0,-0.99579,1e-05,0.32745]
[1778710701170,51.7,79310.19,0.0,-0.99579,1e-05,0.32721]
[1778710701311,51.7,79310.19,0.0,-0.99579,1e-05,0.32721]
[1778710701411,51.7,79309.49,0.0,-0.9958,1e-05,0.32676]
[1778710702056,51.7,79308.61,0.0,-0.99581,1e-05,0.3262]
[1778710704070,51.7,79309.67,0.0,-0.9958,1e-05,0.32688]
[1778710705044,51.7,79309.67,0.0,-0.9958,1e-05,0.32688]
[1778710705060,51.7,79309.67,0.0,-0.9958,1e-05,0.32688]
[1778710706084,51.7,79307.48,0.0,-0.99582,1e-05,0.32549]
[1778710709172,51.7,79307.32,0.0,-0.99582,1e-05,0.32539]
[1778710709318,51.7,79307.32,0.0,-0.99582,1e-05,0.32539]
[1778710711119,51.7,79307.36,0.0,-0.99585,1e-05,0.32318]
[1778710715147,51.7,79309.48,0.0,-0.99583,1e-05,0.32452]
[1778710715670,51.7,79309.48,0.0,-0.99583,1e-05,0.32452]
[1778710715812,51.7,79309.48,0.0,-0.99583,1e-05,0.32452]
[1778710718168,51.7,79310.97,0.0,-0.99581,1e-05,0.32546]
[1778710720182,51.7,79312.22,0.0,-0.9958,1e-05,0.32625]
[1778710721146,51.7,79312.22,0.0,-0.9958,1e-05,0.32625]
[1778710721314,51.7,79312.22,0.0,-0.9958,1e-05,0.32625]
[1778710721402,51.7,79311.13,0.0,-0.99581,1e-05,0.32556]
[1778710727231,51.7,79310.94,0.0,-0.99581,1e-05,0.32544]
[1778710732266,51.7,79311.02,0.0,-0.99581,1e-05,0.32549]
[1778710733764,51.7,79311.01,0.0,-0.99581,1e-05,0.32549]
[1778710733810,51.7,79311.01,0.0,-0.99581,1e-05,0.32549]
[1778710739315,51.7,79310.84,0.0,-0.99581,1e-05,0.32538]
[1778710742336,51.7,79308.78,0.0,-0.99583,1e-05,0.32408]
[1778710743343,51.7,79307.85,0.0,-0.99584,1e-05,0.32349]
[1778710747494,51.7,79307.52,0.0,-0.99584,1e-05,0.32328]
[1778710747578,51.7,79307.52,0.0,-0.99584,1e-05,0.32328]
[1778710753213,51.7,79307.45,0.0,-0.99584,1e-05,0.32324]
[1778710753312,51.7,79307.45,0.0,-0.99584,1e-05,0.32324]
[1778710753413,51.7,79312.45,0.0,-0.9958,1e-05,0.3264]
[1778710758448,51.7,79312.11,0.0,-0.9958,1e-05,0.32618]
[1778710759029,51.7,79312.11,0.0,-0.9958,1e-05,0.32618]
[1778710759061,51.7,79312.11,0.0,-0.9958,1e-05,0.32618]
[1778710764490,51.7,79311.94,0.0,-0.9958,1e-05,0.32608]
[1778710766505,51.7,79310.01,0.0,-0.99582,1e-05,0.32485]
[1778710766958,51.7,79310.01,0.0,-0.99582,1e-05,0.32485]
[1778710767063,51.7,79310.01,0.0,-0.99582,1e-05,0.32485]
[1778710767511,51.7,79307.72,0.0,-0.99584,1e-05,0.32341]
[1778710768519,51.7,79295.89,0.0,-0.99595,1e-05,0.31602]
[1778710769525,51.7,79287.73,0.0,-0.99602,1e-05,0.31102]
[1778710770532,51.7,79287.5,0.0,-0.99602,1e-05,0.31088]
[1778710771539,51.7,79287.76,0.0,-0.99605,1e-05,0.30887]
[1778710772209,51.7,79287.76,0.0,-0.99605,1e-05,0.30887]
[1778710772310,51.7,79287.76,0.0,-0.99605,1e-05,0.30887]
[1778710772546,51.7,79289.24,0.0,-0.99603,1e-05,0.30977]
[1778710773553,51.7,79288.12,0.0,-0.99604,1e-05,0.30909]
[1778710779595,51.7,79288.02,0.0,-0.99604,1e-05,0.30903]
[1778710781609,51.7,79290.14,0.0,-0.99602,1e-05,0.31032]
[1778710783681,51.7,79289.82,0.0,-0.99603,1e-05,0.31013]
[1778710783810,51.7,79289.82,0.0,-0.99603,1e-05,0.31013]
[1778710784630,51.7,79283.67,0.0,-0.99608,1e-05,0.3064]
[1778710785637,51.7,79277.81,0.0,-0.99613,1e-05,0.30289]
[1778710788979,51.7,79277.71,0.0,-0.99613,1e-05,0.30283]
[1778710789061,51.7,79277.71,0.0,-0.99613,1e-05,0.30283]
[1778710794541,51.7,79277.55,0.0,-0.99613,1e-05,0.30274]
[1778710794639,51.7,79276.85,0.0,-0.99614,1e-05,0.30232]
[1778710794700,51.7,79271.53,0.0,-0.99618,1e-05,0.29917]
[1778710796382,51.7,79270.65,0.0,-0.99619,1e-05,0.29865]
[1778710797322,51.7,79270.65,0.0,-0.99619,1e-05,0.29865]
[1778710797378,51.7,79269.75,0.0,-0.9962,1e-05,0.29812]
[1778710798501,51.7,79266.61,0.0,-0.99622,1e-05,0.29627]
[1778710798879,51.7,79266.61,0.0,-0.99622,1e-05,0.29627]
[1778710799061,51.7,79266.61,0.0,-0.99622,1e-05,0.29627]
[1778710801311,51.7,79266.57,0.0,-0.99622,1e-05,0.29625]
[1778710801398,51.7,79266.02,0.0,-0.99623,1e-05,0.29593]
[1778710801749,51.7,79260.42,0.0,-0.99627,1e-05,0.29267]
[1778710803763,51.7,79262.59,0.0,-0.99626,1e-05,0.29393]
[1778710807281,51.7,79262.53,0.0,-0.99626,1e-05,0.29389]
[1778710807315,51.7,79262.53,0.0,-0.99626,1e-05,0.29389]
[1778710807380,51.7,79265.78,0.0,-0.99623,1e-05,0.29579]
[1778710810812,51.7,79264.12,0.0,-0.99624,1e-05,0.29482]
[1778710812826,51.7,79259.09,0.0,-0.99629,1e-05,0.2919]
[1778710813925,51.7,79259.09,0.0,-0.99629,1e-05,0.2919]
[1778710814064,51.7,79259.09,0.0,-0.99629,1e-05,0.2919]
[1778710814136,51.7,79251.85,0.0,-0.99634,1e-05,0.28774]
[1778710814840,51.7,79249.98,0.0,-0.99636,1e-05,0.28668]
[1778710816470,51.7,79249.98,0.0,-0.99636,1e-05,0.28668]
[1778710816566,51.7,79249.98,0.0,-0.99636,1e-05,0.28668]
[1778710816571,51.7,79249.73,0.0,-0.99636,1e-05,0.28654]
[1778710817861,51.7,79251.98,0.0,-0.99634,1e-05,0.28782]
[1778710819214,51.7,79251.98,0.0,-0.99634,1e-05,0.28782]
[1778710819316,51.7,79251.98,0.0,-0.99634,1e-05,0.28782]
[1778710819415,51.7,79255.82,0.0,-0.99631,1e-05,0.29002]
[1778710819875,51.7,79260.99,0.0,-0.99627,1e-05,0.293]
[1778710821889,51.7,79256.2,0.0,-0.99631,1e-05,0.29024]
[1778710827931,51.7,79257.94,0.0,-0.99629,1e-05,0.29124]
[1778710829276,51.7,79257.94,0.0,-0.99629,1e-05,0.29124]
[1778710829311,51.7,79257.94,0.0,-0.99629,1e-05,0.29124]
[1778710829376,51.7,79257.65,0.0,-0.9963,1e-05,0.29107]
[1778710830677,51.7,79257.65,0.0,-0.9963,1e-05,0.29107]
[1778710830811,51.7,79257.72,0.0,-0.9963,1e-05,0.29111]
[1778710830952,51.7,79262.1,0.0,-0.99626,1e-05,0.29365]
[1778710832356,51.7,79262.1,0.0,-0.99626,1e-05,0.29365]
[1778710832563,51.7,79262.1,0.0,-0.99626,1e-05,0.29365]
[1778710832663,51.7,79270.74,0.0,-0.99622,1e-05,0.2966]
[1778710832966,51.7,79274.18,0.0,-0.99619,1e-05,0.29862]
[1778710834980,51.7,79278.54,0.0,-0.99615,1e-05,0.3012]
[1778710836386,51.7,79278.54,0.0,-0.99615,1e-05,0.3012]
[1778710836563,51.7,79278.54,0.0,-0.99615,1e-05,0.3012]
[1778710840015,51.7,79281.94,0.0,-0.99612,1e-05,0.30323]
[1778710841313,51.7,79281.94,0.0,-0.99612,1e-05,0.30323]
[1778710841561,51.7,79281.94,0.0,-0.99612,1e-05,0.30323]
[1778710841662,51.7,79281.98,0.0,-0.99612,1e-05,0.30325]
[1778710843998,51.7,79281.93,0.0,-0.99612,1e-05,0.30322]
[1778710844062,51.7,79281.93,0.0,-0.99612,1e-05,0.30322]
[1778710844099,51.7,79279.72,0.0,-0.99614,1e-05,0.3019]
[1778710847064,51.7,79281.72,0.0,-0.99612,1e-05,0.3031]
[1778710848431,51.7,79281.72,0.0,-0.99612,1e-05,0.3031]
[1778710848563,51.7,79281.72,0.0,-0.99612,1e-05,0.3031]
[1778710848661,51.7,79284.27,0.0,-0.9961,1e-05,0.30462]
[1778710854115,51.7,79281.28,0.0,-0.99613,1e-05,0.30283]
[1778710855227,51.7,79281.28,0.0,-0.99613,1e-05,0.30283]
[1778710855310,51.7,79281.28,0.0,-0.99613,1e-05,0.30283]
[1778710855328,51.7,79279.72,0.0,-0.99614,1e-05,0.3019]
[1778710859150,51.7,79278.07,0.0,-0.99615,1e-05,0.30092]
[1778710861164,51.7,79280.39,0.0,-0.99613,1e-05,0.3023]
[1778710866199,51.7,79279.81,0.0,-0.99614,1e-05,0.30196]
[1778710867537,51.7,79279.81,0.0,-0.99614,1e-05,0.30196]
[1778710867564,51.7,79279.81,0.0,-0.99614,1e-05,0.30196]
[1778710868250,51.7,79279.81,0.0,-0.99614,1e-05,0.30196]
[1778710868310,51.7,79279.81,0.0,-0.99614,1e-05,0.30196]
[1778710868410,51.7,79279.81,0.0,-0.99614,1e-05,0.30196]
[1778710874258,51.7,79278.87,0.0,-0.99615,1e-05,0.3014]
[1778710877524,51.7,79279.07,0.0,-0.99615,1e-05,0.30152]
[1778710877561,51.7,79279.07,0.0,-0.99615,1e-05,0.30152]
[1778710883017,51.7,79277.93,0.0,-0.99616,1e-05,0.30084]
[1778710883312,51.7,79277.93,0.0,-0.99616,1e-05,0.30084]
[1778710883640,51.7,79277.93,0.0,-0.99616,1e-05,0.30084]
[1778710883730,51.7,79277.36,0.0,-0.99616,1e-05,0.3005]
[1778710883811,51.7,79277.36,0.0,-0.99616,1e-05,0.3005]
[1778710890371,51.7,79283.19,0.0,-0.99611,1e-05,0.30398]
[1778710891378,51.7,79281.57,0.0,-0.99615,1e-05,0.30088]
[1778710896414,51.7,79281.54,0.0,-0.99615,1e-05,0.30086]
[1778710899771,51.7,79284.53,0.0,-0.99613,1e-05,0.30264]
[1778710903312,51.7,79284.0,0.0,-0.99613,1e-05,0.30233]
[1778710908043,51.7,79283.62,0.0,-0.99613,1e-05,0.3021]
[1778710908063,51.7,79283.62,0.0,-0.99613,1e-05,0.3021]
[1778710910512,51.7,79284.22,0.0,-0.99613,1e-05,0.30246]
[1778710911114,51.7,79284.22,0.0,-0.99613,1e-05,0.30246]
[1778710911311,51.7,79284.22,0.0,-0.99613,1e-05,0.30246]
[1778710916554,51.7,79284.55,0.0,-0.99613,1e-05,0.30266]
[1778710921589,51.7,79283.46,0.0,-0.99614,1e-05,0.30201]
[1778710922915,51.7,79282.64,0.0,-0.99614,1e-05,0.30152]
[1778710923062,51.7,79282.64,0.0,-0.99614,1e-05,0.30152]
[1778710923603,51.7,79282.71,0.0,-0.99614,1e-05,0.30156]
[1778710928638,51.7,79282.95,0.0,-0.99614,1e-05,0.3017]
[1778710933673,51.7,79282.34,0.0,-0.99615,1e-05,0.30134]
[1778710937442,51.7,79282.52,0.0,-0.99614,1e-05,0.30145]
[1778710937444,51.7,79282.52,0.0,-0.99614,1e-05,0.30145]
[1778710937563,51.7,79282.52,0.0,-0.99614,1e-05,0.30145]
[1778710937701,51.7,79282.6,0.0,-0.99614,1e-05,0.30149]
[1778710942736,51.7,79282.49,0.0,-0.99614,1e-05,0.30143]
[1778710947771,51.7,79282.44,0.0,-0.99614,1e-05,0.3014]
[1778710951120,51.7,79282.2,0.0,-0.99615,1e-05,0.30126]
[1778710951315,51.7,79282.2,0.0,-0.99615,1e-05,0.30126]
[1778710951799,51.7,79280.72,0.0,-0.99619,1e-05,0.29826]
[1778710955297,51.7,79280.1,0.0,-0.99619,1e-05,0.2979]
[1778710955312,51.7,79280.1,0.0,-0.99619,1e-05,0.2979]
[1778710955350,51.7,79280.1,0.0,-0.99619,1e-05,0.2979]
[1778710955562,51.7,79280.1,0.0,-0.99619,1e-05,0.2979]
[1778710955832,51.7,79266.99,0.0,-0.9963,1e-05,0.29026]
[1778710956839,51.7,79264.85,0.0,-0.99632,1e-05,0.28903]
[1778710957812,51.7,79264.85,0.0,-0.99632,1e-05,0.28903]
[1778710958062,51.7,79263.87,0.0,-0.99632,1e-05,0.28847]
[1778710963042,51.7,79264.08,0.0,-0.99632,1e-05,0.28859]
[1778710963044,51.7,79264.08,0.0,-0.99632,1e-05,0.28859]
[1778710963064,51.7,79264.08,0.0,-0.99632,1e-05,0.28859]
[1778710963066,51.7,79265.66,0.0,-0.99631,1e-05,0.28949]
[1778710963888,51.7,79268.49,0.0,-0.99629,1e-05,0.29112]
[1778710968923,51.7,79267.54,0.0,-0.99629,1e-05,0.29058]
[1778710969930,51.7,79257.0,0.0,-0.99638,1e-05,0.28455]
[1778710970966,51.7,79257.0,0.0,-0.99638,1e-05,0.28455]
[1778710971067,51.7,79257.0,0.0,-0.99638,1e-05,0.28455]
[1778710971407,51.7,79257.0,0.0,-0.99638,1e-05,0.28455]
[1778710971566,51.7,79257.0,0.0,-0.99638,1e-05,0.28455]
[1778710971665,51.7,79252.11,0.0,-0.99642,1e-05,0.28179]
[1778710976979,51.7,79254.56,0.0,-0.9964,1e-05,0.28317]
[1778710979477,51.7,79254.57,0.0,-0.9964,1e-05,0.28318]
[1778710979567,51.7,79254.57,0.0,-0.9964,1e-05,0.28318]
[1778710979662,51.7,79257.03,0.0,-0.99638,1e-05,0.28457]
[1778710980000,51.7,79259.89,0.0,-0.99636,1e-05,0.28619]
[1778710983321,51.7,79259.19,0.0,-0.99636,1e-05,0.28579]
[1778710983561,51.7,79259.19,0.0,-0.99636,1e-05,0.28579]
[1778710983597,51.7,79258.81,0.0,-0.99636,1e-05,0.28558]
[1778710988056,51.7,79260.27,0.0,-0.99635,1e-05,0.28641]
[1778710991566,51.7,79260.21,0.0,-0.99635,1e-05,0.28638]
[1778710991811,51.7,79260.21,0.0,-0.99635,1e-05,0.28638]
[1778710996549,51.7,79260.11,0.0,-0.99635,1e-05,0.28632]
[1778710996554,51.7,79260.11,0.0,-0.99635,1e-05,0.28632]
[1778710996568,51.7,79260.11,0.0,-0.99635,1e-05,0.28632]
[1778710996573,51.7,79258.88,0.0,-0.99636,1e-05,0.28562]
[1778710998126,51.7,79257.42,0.0,-0.99638,1e-05,0.28479]
[1778711002803,51.7,79256.59,0.0,-0.99638,1e-05,0.28432]
[1778711002815,51.7,79256.59,0.0,-0.99638,1e-05,0.28432]
[1778711003161,51.7,79252.72,0.0,-0.99641,1e-05,0.28214]
[1778711008196,51.7,79253.02,0.0,-0.99641,1e-05,0.2823]
[1778711014724,51.7,79252.66,0.0,-0.99641,1e-05,0.2821]
[1778711014818,51.7,79252.66,0.0,-0.99641,1e-05,0.2821]
[1778711014893,51.7,79246.65,0.0,-0.99649,1e-05,0.27674]
[1778711016253,51.7,79255.16,0.0,-0.99642,1e-05,0.28148]
[1778711017144,51.7,79255.16,0.0,-0.99642,1e-05,0.28148]
[1778711017312,51.7,79255.16,0.0,-0.99642,1e-05,0.28148]
[1778711017534,51.7,79255.16,0.0,-0.99642,1e-05,0.28148]
[1778711017564,51.7,79255.16,0.0,-0.99642,1e-05,0.28148]
[1778711017617,51.7,79257.54,0.0,-0.9964,1e-05,0.28282]
[1778711018266,51.7,79265.31,0.0,-0.99634,1e-05,0.28723]
[1778711019273,51.7,79267.71,0.0,-0.99632,1e-05,0.28861]
[1778711020678,51.7,79267.71,0.0,-0.99632,1e-05,0.28861]
[1778711020814,51.7,79267.71,0.0,-0.99632,1e-05,0.28861]
[1778711020880,51.7,79262.97,0.0,-0.99636,1e-05,0.2859]
[1778711021288,51.7,79266.79,0.0,-0.99633,1e-05,0.28808]
[1778711024164,51.7,79267.26,0.0,-0.99632,1e-05,0.28835]
[1778711024315,51.7,79267.26,0.0,-0.99632,1e-05,0.28835]
[1778711024415,51.7,79267.15,0.0,-0.99632,1e-05,0.28829]
[1778711025785,51.7,79267.15,0.0,-0.99632,1e-05,0.28829]
[1778711025809,51.7,79267.15,0.0,-0.99632,1e-05,0.28829]
[1778711026323,51.7,79259.46,0.0,-0.99638,1e-05,0.28391]
[1778711031358,51.7,79260.63,0.0,-0.99638,1e-05,0.28457]
[1778711037407,51.7,79260.72,0.0,-0.99637,1e-05,0.28462]
[1778711039423,51.7,79260.79,0.0,-0.99637,1e-05,0.28466]
[1778711039475,51.7,79260.79,0.0,-0.99637,1e-05,0.28466]
[1778711039562,51.7,79260.79,0.0,-0.99637,1e-05,0.28466]
[1778711039661,51.7,79261.49,0.0,-0.99637,1e-05,0.28506]
[1778711042437,51.7,79266.64,0.0,-0.99633,1e-05,0.288]
[1778711043653,51.7,79266.64,0.0,-0.99633,1e-05,0.288]
[1778711043814,51.7,79266.64,0.0,-0.99633,1e-05,0.288]
[1778711043894,51.7,79266.84,0.0,-0.99633,1e-05,0.28811]
[1778711049486,51.7,79265.64,0.0,-0.99634,1e-05,0.28742]
[1778711051750,51.7,79266.24,0.0,-0.99633,1e-05,0.28777]
[1778711051811,51.7,79266.24,0.0,-0.99633,1e-05,0.28777]
[1778711057542,51.7,79268.27,0.0,-0.99631,1e-05,0.28893]
[1778711059571,51.7,79268.45,0.0,-0.99631,1e-05,0.28903]
[1778711059796,51.7,79268.45,0.0,-0.99631,1e-05,0.28903]
[1778711059813,51.7,79268.45,0.0,-0.99631,1e-05,0.28903]
[1778711059855,51.7,79267.94,0.0,-0.99632,1e-05,0.28874]
[1778711061570,51.7,79273.54,0.0,-0.99627,1e-05,0.29197]
[1778711062579,51.7,79273.54,0.0,-0.99627,1e-05,0.29197]
[1778711062665,51.7,79273.54,0.0,-0.99627,1e-05,0.29197]
[1778711062818,51.7,79273.54,0.0,-0.99627,1e-05,0.29197]
[1778711062911,51.7,79273.44,0.0,-0.99627,1e-05,0.29191]
[1778711068619,51.7,79273.11,0.0,-0.99627,1e-05,0.29172]
[1778711069223,51.7,79273.11,0.0,-0.99627,1e-05,0.29172]
[1778711069312,51.7,79273.11,0.0,-0.99627,1e-05,0.29172]
[1778711069372,51.7,79273.11,0.0,-0.99627,1e-05,0.29172]
[1778711069567,51.7,79273.11,0.0,-0.99627,1e-05,0.29172]
[1778711069626,51.7,79273.16,0.0,-0.99627,1e-05,0.29175]
[1778711071640,51.7,79275.56,0.0,-0.99628,1e-05,0.29106]
[1778711072647,51.7,79279.02,0.0,-0.99625,1e-05,0.29307]
[1778711073654,51.7,79285.19,0.0,-0.9962,1e-05,0.29668]
[1778711074384,51.7,79285.19,0.0,-0.9962,1e-05,0.29668]
[1778711074562,51.7,79285.19,0.0,-0.9962,1e-05,0.29668]
[1778711079696,51.7,79286.56,0.0,-0.99619,1e-05,0.29748]
[1778711082000,51.7,79286.56,0.0,-0.99619,1e-05,0.29748]
[1778711082063,51.7,79286.56,0.0,-0.99619,1e-05,0.29748]
[1778711082163,51.7,79286.56,0.0,-0.99619,1e-05,0.29748]
[1778711082315,51.7,79286.56,0.0,-0.99619,1e-05,0.29748]
[1778711082717,51.7,79286.47,0.0,-0.99619,1e-05,0.29743]
[1778711087752,51.7,79286.83,0.0,-0.99619,1e-05,0.29764]
[1778711090773,51.7,79292.74,0.0,-0.99614,1e-05,0.30114]
[1778711091592,51.7,79292.74,0.0,-0.99614,1e-05,0.30114]
[1778711091814,51.7,79292.74,0.0,-0.99614,1e-05,0.30114]
[1778711091912,51.7,79296.51,0.0,-0.99611,1e-05,0.3034]
[1778711097822,51.7,79296.54,0.0,-0.9961,1e-05,0.30342]
[1778711102857,51.7,79296.26,0.0,-0.99611,1e-05,0.30325]
[1778711107892,51.7,79296.28,0.0,-0.99611,1e-05,0.30326]
[1778711110913,51.7,79294.74,0.0,-0.99612,1e-05,0.30234]
[1778711113934,51.7,79296.79,0.0,-0.9961,1e-05,0.30356]
[1778711114217,51.7,79296.79,0.0,-0.9961,1e-05,0.30356]
[1778711114311,51.7,79296.79,0.0,-0.9961,1e-05,0.30356]
[1778711114420,51.7,79296.79,0.0,-0.9961,1e-05,0.30356]
[1778711114562,51.7,79296.79,0.0,-0.9961,1e-05,0.30356]
[1778711114941,51.7,79298.52,0.0,-0.99609,1e-05,0.3046]
[1778711115948,51.7,79300.85,0.0,-0.99607,1e-05,0.30601]
[1778711116955,51.7,79294.26,0.0,-0.99612,1e-05,0.30205]
[1778711119976,51.7,79292.78,0.0,-0.99614,1e-05,0.30117]
[1778711125012,51.7,79292.21,0.0,-0.99614,1e-05,0.30083]
[1778711126018,51.7,79296.21,0.0,-0.99611,1e-05,0.30322]
[1778711126469,51.7,79296.21,0.0,-0.99611,1e-05,0.30322]
[1778711126570,51.7,79296.21,0.0,-0.99611,1e-05,0.30322]
[1778711131053,51.7,79295.44,0.0,-0.99614,1e-05,0.30062]
[1778711136088,51.7,79294.78,0.0,-0.99615,1e-05,0.30023]
[1778711141123,51.7,79294.86,0.0,-0.99615,1e-05,0.30027]
[1778711146158,51.7,79294.89,0.0,-0.99615,1e-05,0.30029]
[1778711151193,51.7,79296.49,0.0,-0.99613,1e-05,0.30125]
[1778711152104,51.7,79296.49,0.0,-0.99613,1e-05,0.30125]
[1778711152313,51.7,79296.49,0.0,-0.99613,1e-05,0.30125]
[1778711152353,51.7,79296.49,0.0,-0.99613,1e-05,0.30125]
[1778711152570,51.7,79296.49,0.0,-0.99613,1e-05,0.30125]
[1778711152671,51.7,79296.46,0.0,-0.99613,1e-05,0.30123]
[1778711158243,51.7,79296.19,0.0,-0.99613,1e-05,0.30107]
[1778711161562,51.7,79296.12,0.0,-0.99614,1e-05,0.30102]
[1778711161812,51.7,79296.12,0.0,-0.99614,1e-05,0.30102]
[1778711161843,51.7,79293.05,0.0,-0.99616,1e-05,0.2992]
[1778711167305,51.7,79291.89,0.0,-0.99617,1e-05,0.29851]
[1778711170995,51.7,79292.2,0.0,-0.99617,1e-05,0.2987]
[1778711171003,51.7,79292.2,0.0,-0.99617,1e-05,0.2987]
[1778711171068,51.7,79292.2,0.0,-0.99617,1e-05,0.2987]
[1778711171333,51.7,79292.28,0.0,-0.99617,1e-05,0.29874]
[1778711176368,51.7,79291.99,0.0,-0.99617,1e-05,0.29857]
[1778711177820,51.7,79291.99,0.0,-0.99617,1e-05,0.29857]
[1778711178004,51.7,79291.99,0.0,-0.99617,1e-05,0.29857]
[1778711178064,51.7,79291.99,0.0,-0.99617,1e-05,0.29857]
[1778711178039,51.7,79290.93,0.0,-0.99618,1e-05,0.29795]
[1778711183417,51.7,79291.3,0.0,-0.99618,1e-05,0.29817]
[1778711188453,51.7,79291.64,0.0,-0.99617,1e-05,0.29837]
[1778711191474,51.7,79291.69,0.0,-0.9962,1e-05,0.29628]
[1778711196509,51.7,79292.09,0.0,-0.9962,1e-05,0.29651]
[1778711201454,51.7,79291.18,0.0,-0.9962,1e-05,0.29598]
[1778711201467,51.7,79291.18,0.0,-0.9962,1e-05,0.29598]
[1778711201545,51.7,79279.47,0.0,-0.9963,1e-05,0.28917]
[1778711202552,51.7,79276.69,0.0,-0.99632,1e-05,0.28757]
[1778711203193,51.7,79276.69,0.0,-0.99632,1e-05,0.28757]
[1778711203311,51.7,79276.69,0.0,-0.99632,1e-05,0.28757]
[1778711203559,51.7,79275.49,0.0,-0.99633,1e-05,0.28688]
[1778711208594,51.7,79274.92,0.0,-0.99634,1e-05,0.28656]
[1778711210484,51.7,79274.85,0.0,-0.99634,1e-05,0.28652]
[1778711210562,51.7,79274.85,0.0,-0.99634,1e-05,0.28652]
[1778711213630,51.7,79271.65,0.0,-0.99636,1e-05,0.28469]
[1778711214647,51.7,79271.65,0.0,-0.99636,1e-05,0.28469]
[1778711214821,51.7,79271.65,0.0,-0.99636,1e-05,0.28469]
[1778711214921,51.7,79268.58,0.0,-0.99639,1e-05,0.28295]
[1778711215136,51.7,79268.58,0.0,-0.99639,1e-05,0.28295]
[1778711215313,51.7,79268.58,0.0,-0.99639,1e-05,0.28295]
[1778711220680,51.7,79268.23,0.0,-0.99639,1e-05,0.28275]
[1778711226724,51.7,79268.38,0.0,-0.99639,1e-05,0.28284]
[1778711227731,51.7,79268.36,0.0,-0.99639,1e-05,0.28283]
[1778711233773,51.7,79266.14,0.0,-0.99641,1e-05,0.28158]
[1778711235111,51.7,79266.14,0.0,-0.99641,1e-05,0.28158]
[1778711235315,51.7,79266.14,0.0,-0.99641,1e-05,0.28158]
[1778711235535,51.7,79266.14,0.0,-0.99641,1e-05,0.28158]
[1778711235566,51.7,79266.14,0.0,-0.99641,1e-05,0.28158]
[1778711235636,51.7,79266.14,0.0,-0.99641,1e-05,0.28158]
[1778711237801,51.7,79269.34,0.0,-0.99638,1e-05,0.28338]
[1778711238808,51.7,79267.6,0.0,-0.9964,1e-05,0.2824]
[1778711240075,51.7,79267.6,0.0,-0.9964,1e-05,0.2824]
[1778711240314,51.7,79267.83,0.0,-0.99639,1e-05,0.28253]
[1778711245857,51.7,79268.22,0.0,-0.99639,1e-05,0.28275]
[1778711247046,51.7,79268.22,0.0,-0.99639,1e-05,0.28275]
[1778711247063,51.7,79268.22,0.0,-0.99639,1e-05,0.28275]
[1778711247091,51.7,79269.98,0.0,-0.99638,1e-05,0.28375]
[1778711247546,51.7,79269.98,0.0,-0.99638,1e-05,0.28375]
[1778711247564,51.7,79269.98,0.0,-0.99638,1e-05,0.28375]
[1778711247871,51.7,79274.34,0.0,-0.99634,1e-05,0.28623]
[1778711248878,51.7,79273.0,0.0,-0.99635,1e-05,0.28546]
[1778711250084,51.7,79273.0,0.0,-0.99635,1e-05,0.28546]
[1778711250107,51.7,79275.22,0.0,-0.99633,1e-05,0.28673]
[1778711250314,51.7,79275.22,0.0,-0.99633,1e-05,0.28673]
[1778711252906,51.7,79275.73,0.0,-0.99636,1e-05,0.28496]
[1778711255450,51.7,79275.58,0.0,-0.99636,1e-05,0.28488]
[1778711255563,51.7,79275.58,0.0,-0.99636,1e-05,0.28488]
[1778711255928,51.7,79275.7,0.0,-0.99636,1e-05,0.28494]
[1778711260964,51.7,79274.25,0.0,-0.99637,1e-05,0.28412]
[1778711261181,51.7,79274.25,0.0,-0.99637,1e-05,0.28412]
[1778711261311,51.7,79274.25,0.0,-0.99637,1e-05,0.28412]
[1778711267005,51.7,79273.55,0.0,-0.99637,1e-05,0.28372]
[1778711272041,51.7,79273.93,0.0,-0.99637,1e-05,0.28394]
[1778711273048,51.7,79276.03,0.0,-0.99635,1e-05,0.28513]
[1778711274245,51.7,79276.03,0.0,-0.99635,1e-05,0.28513]
[1778711274311,51.7,79276.03,0.0,-0.99635,1e-05,0.28513]
[1778711274715,51.7,79276.03,0.0,-0.99635,1e-05,0.28513]
[1778711274814,51.7,79276.03,0.0,-0.99635,1e-05,0.28513]
[1778711275062,51.7,79275.99,0.0,-0.99635,1e-05,0.28511]
[1778711280097,51.7,79276.16,0.0,-0.99635,1e-05,0.28521]
[1778711281025,51.7,79276.16,0.0,-0.99635,1e-05,0.28521]
[1778711281067,51.7,79276.16,0.0,-0.99635,1e-05,0.28521]
[1778711281160,51.7,79271.46,0.0,-0.99639,1e-05,0.28254]
[1778711282111,51.7,79274.68,0.0,-0.99636,1e-05,0.28436]
[1778711283145,51.7,79274.68,0.0,-0.99636,1e-05,0.28436]
[1778711283165,51.7,79277.16,0.0,-0.99634,1e-05,0.28578]
[1778711283313,51.7,79277.16,0.0,-0.99634,1e-05,0.28578]
[1778711283992,51.7,79277.16,0.0,-0.99634,1e-05,0.28578]
[1778711284065,51.7,79277.16,0.0,-0.99634,1e-05,0.28578]
[1778711289160,51.7,79277.95,0.0,-0.99634,1e-05,0.28623]
[1778711295202,51.7,79278.03,0.0,-0.99634,1e-05,0.28627]
[1778711297520,51.7,79278.26,0.0,-0.99634,1e-05,0.2864]
[1778711297562,51.7,79278.26,0.0,-0.99634,1e-05,0.2864]
[1778711298180,51.7,79278.26,0.0,-0.99634,1e-05,0.2864]
[1778711297662,51.7,79280.56,0.0,-0.99632,1e-05,0.28772]
[1778711298312,51.7,79280.56,0.0,-0.99632,1e-05,0.28772]
[1778711298382,51.7,79280.53,0.0,-0.99632,1e-05,0.28771]
[1778711304502,51.7,79280.7,0.0,-0.99632,1e-05,0.2878]
[1778711310775,51.7,79280.7,0.0,-0.99632,1e-05,0.2878]
[1778711310809,51.7,79280.7,0.0,-0.99632,1e-05,0.2878]
[1778711311427,51.7,79287.98,0.0,-0.99628,1e-05,0.28992]
[1778711312795,51.7,79287.98,0.0,-0.99628,1e-05,0.28992]
[1778711312814,51.7,79287.98,0.0,-0.99628,1e-05,0.28992]
[1778711312896,51.7,79289.97,0.0,-0.99627,1e-05,0.29107]
[1778711316349,51.7,79293.39,0.0,-0.99624,1e-05,0.29306]
[1778711320377,51.7,79297.19,0.0,-0.99621,1e-05,0.29529]
[1778711326419,51.7,79298.06,0.0,-0.9962,1e-05,0.2958]
[1778711332461,51.7,79298.16,0.0,-0.9962,1e-05,0.29586]
[1778711341524,51.7,79298.52,0.0,-0.9962,1e-05,0.29607]
[1778711346559,51.7,79298.21,0.0,-0.9962,1e-05,0.29588]
[1778711350589,51.7,79296.92,0.0,-0.99621,1e-05,0.29513]
[1778711355624,51.7,79295.16,0.0,-0.99622,1e-05,0.2941]
[1778711361666,51.7,79295.38,0.0,-0.99622,1e-05,0.29422]
[1778711366701,51.7,79296.29,0.0,-0.99621,1e-05,0.29476]
[1778711371737,51.7,79295.01,0.0,-0.99625,1e-05,0.29191]
[1778711376772,51.7,79294.78,0.0,-0.99625,1e-05,0.29177]
[1778711381807,51.7,79293.99,0.0,-0.99626,1e-05,0.29131]
[1778711383821,51.7,79291.29,0.0,-0.99628,1e-05,0.28975]
[1778711385835,51.7,79289.58,0.0,-0.9963,1e-05,0.28876]
[1778711386842,51.7,79293.07,0.0,-0.99627,1e-05,0.29078]
[1778711390870,51.7,79296.74,0.0,-0.99624,1e-05,0.29291]
[1778711395905,51.7,79297.61,0.0,-0.99623,1e-05,0.29342]
[1778711400941,51.7,79297.23,0.0,-0.99623,1e-05,0.2932]
[1778711401948,51.7,79288.24,0.0,-0.99631,1e-05,0.28799]
[1778711402955,51.7,79285.8,0.0,-0.99633,1e-05,0.28659]
[1778711407990,51.7,79285.37,0.0,-0.99633,1e-05,0.28634]
[1778711411011,51.7,79282.71,0.0,-0.99635,1e-05,0.28482]
[1778711416046,51.7,79282.77,0.0,-0.99635,1e-05,0.28486]
[1778711421081,51.7,79282.27,0.0,-0.99636,1e-05,0.28457]
[1778711422378,51.7,79281.06,0.0,-0.99636,1e-05,0.28388]
[1778711423316,51.7,79281.06,0.0,-0.99636,1e-05,0.28388]
[1778711423095,51.7,79276.3,0.0,-0.9964,1e-05,0.28119]
[1778711425282,51.7,79276.09,0.0,-0.9964,1e-05,0.28107]
[1778711425312,51.7,79276.09,0.0,-0.9964,1e-05,0.28107]
[1778711426116,51.7,79274.56,0.0,-0.99642,1e-05,0.28021]
[1778711431151,51.7,79273.69,0.0,-0.99645,1e-05,0.2777]
[1778711436186,51.7,79276.42,0.0,-0.99643,1e-05,0.27922]
[1778711439313,51.7,79276.21,0.0,-0.99643,1e-05,0.2791]
[1778711439322,51.7,79276.21,0.0,-0.99643,1e-05,0.2791]
[1778711439337,51.7,79272.84,0.0,-0.99646,1e-05,0.27722]
[1778711439570,51.7,79272.84,0.0,-0.99646,1e-05,0.27722]
[1778711440214,51.7,79268.26,0.0,-0.99649,1e-05,0.27468]
[1778711445249,51.7,79273.25,0.0,-0.99645,1e-05,0.27745]
[1778711446256,51.7,79274.89,0.0,-0.99644,1e-05,0.27837]
[1778711446793,51.7,79274.89,0.0,-0.99644,1e-05,0.27837]
[1778711446812,51.7,79274.89,0.0,-0.99644,1e-05,0.27837]
[1778711452298,51.7,79274.68,0.0,-0.99644,1e-05,0.27825]
[1778711453861,51.7,79275.58,0.0,-0.99643,1e-05,0.27875]
[1778711454067,51.7,79275.58,0.0,-0.99643,1e-05,0.27875]
[1778711454312,51.7,79275.58,0.0,-0.99643,1e-05,0.27875]
[1778711454312,51.7,79276.27,0.0,-0.99643,1e-05,0.27914]
[1778711457186,51.7,79277.38,0.0,-0.99642,1e-05,0.27976]
[1778711457320,51.7,79277.38,0.0,-0.99642,1e-05,0.27976]
[1778711462368,51.7,79277.03,0.0,-0.99642,1e-05,0.27956]
[1778711467403,51.7,79277.07,0.0,-0.99642,1e-05,0.27959]
[1778711471644,51.7,79276.04,0.0,-0.99643,1e-05,0.27901]
[1778711471814,51.7,79276.04,0.0,-0.99643,1e-05,0.27901]
[1778711472075,51.7,79276.04,0.0,-0.99643,1e-05,0.27901]
[1778711472310,51.7,79276.04,0.0,-0.99643,1e-05,0.27901]
[1778711472161,51.7,79276.04,0.0,-0.99643,1e-05,0.27901]
[1778711477473,51.7,79276.61,0.0,-0.99643,1e-05,0.27933]
[1778711481501,51.7,79278.01,0.0,-0.99642,1e-05,0.28011]
[1778711482511,51.7,79287.09,0.0,-0.99634,1e-05,0.28526]
[1778711483515,51.7,79298.08,0.0,-0.99625,1e-05,0.29159]
[1778711484522,51.7,79299.38,0.0,-0.99624,1e-05,0.29235]
[1778711487597,51.7,79299.0,0.0,-0.99624,1e-05,0.29213]
[1778711487812,51.7,79299.0,0.0,-0.99624,1e-05,0.29213]
[1778711488007,51.7,79299.0,0.0,-0.99624,1e-05,0.29213]
[1778711488061,51.7,79299.0,0.0,-0.99624,1e-05,0.29213]
[1778711488152,51.7,79299.44,0.0,-0.99624,1e-05,0.29238]
[1778711491572,51.7,79301.93,0.0,-0.99625,1e-05,0.29173]
[1778711496607,51.7,79301.01,0.0,-0.99625,1e-05,0.2912]
[1778711501642,51.7,79301.03,0.0,-0.99625,1e-05,0.29121]
[1778711506677,51.7,79301.24,0.0,-0.99625,1e-05,0.29133]
[1778711511733,51.7,79302.08,0.0,-0.99625,1e-05,0.29182]
[1778711511818,51.7,79302.08,0.0,-0.99625,1e-05,0.29182]
[1778711512383,51.7,79302.08,0.0,-0.99625,1e-05,0.29182]
[1778711511830,51.7,79305.7,0.0,-0.99622,1e-05,0.29393]
[1778711512561,51.7,79305.7,0.0,-0.99622,1e-05,0.29393]
[1778711517755,51.7,79306.05,0.0,-0.99621,1e-05,0.29414]
[1778711523267,51.7,79305.46,0.0,-0.99622,1e-05,0.29379]
[1778711523357,51.7,79302.29,0.0,-0.99624,1e-05,0.29194]
[1778711523812,51.7,79249.88,0.0,-0.99666,1e-05,0.26273]
[1778711524817,51.7,79234.31,0.0,-0.99677,1e-05,0.25456]
[1778711525824,51.7,79229.4,0.0,-0.99681,1e-05,0.25202]
[1778711527124,51.7,79229.4,0.0,-0.99681,1e-05,0.25202]
[1778711527214,51.7,79232.15,0.0,-0.99679,1e-05,0.25344]
[1778711531866,51.7,79229.61,0.0,-0.99681,1e-05,0.25213]
[1778711536901,51.7,79226.34,0.0,-0.99683,1e-05,0.25046]
[1778711537912,51.7,79225.1,0.0,-0.99684,1e-05,0.24982]
[1778711538918,51.7,79211.81,0.0,-0.99693,1e-05,0.24313]
[1778711539925,51.7,79211.28,0.0,-0.99694,1e-05,0.24286]
[1778711541939,51.7,79213.43,0.0,-0.99692,1e-05,0.24393]
[1778711545922,51.7,79213.48,0.0,-0.99692,1e-05,0.24396]
[1778711546063,51.7,79213.48,0.0,-0.99692,1e-05,0.24396]
[1778711546161,51.7,79213.15,0.0,-0.99692,1e-05,0.24379]
[1778711546660,51.7,79213.15,0.0,-0.99692,1e-05,0.24379]
[1778711546812,51.7,79213.15,0.0,-0.99692,1e-05,0.24379]
[1778711546974,51.7,79211.53,0.0,-0.99693,1e-05,0.24299]
[1778711548988,51.7,79216.78,0.0,-0.9969,1e-05,0.24561]
[1778711549995,51.7,79219.99,0.0,-0.99687,1e-05,0.24723]
[1778711550730,51.7,79219.99,0.0,-0.99687,1e-05,0.24723]
[1778711550812,51.7,79219.99,0.0,-0.99687,1e-05,0.24723]
[1778711551101,51.7,79219.99,0.0,-0.99687,1e-05,0.24723]
[1778711551311,51.7,79219.99,0.0,-0.99687,1e-05,0.24723]
[1778711551411,51.7,79219.99,0.0,-0.9969,1e-05,0.24538]
[1778711553016,51.7,79221.38,0.0,-0.99689,1e-05,0.24608]
[1778711556510,51.7,79221.5,0.0,-0.99689,1e-05,0.24614]
[1778711556579,51.7,79221.5,0.0,-0.99689,1e-05,0.24614]
[1778711558403,51.7,79222.4,0.0,-0.99688,1e-05,0.24659]
[1778711558564,51.7,79222.54,0.0,-0.99688,1e-05,0.24666]
[1778711559058,51.7,79222.83,0.0,-0.99688,1e-05,0.24681]
[1778711562079,51.7,79216.71,0.0,-0.99692,1e-05,0.24373]
[1778711563461,51.7,79216.71,0.0,-0.99692,1e-05,0.24373]
[1778711563086,51.7,79212.58,0.0,-0.99695,1e-05,0.24168]
[1778711563562,51.7,79212.58,0.0,-0.99695,1e-05,0.24168]
[1778711569130,51.7,79210.37,0.0,-0.99696,1e-05,0.24059]
[1778711574165,51.7,79214.61,0.0,-0.99693,1e-05,0.24269]
[1778711575295,51.7,79214.61,0.0,-0.99693,1e-05,0.24269]
[1778711575310,51.7,79214.61,0.0,-0.99693,1e-05,0.24269]
[1778711575396,51.7,79215.59,0.0,-0.99693,1e-05,0.24318]
[1778711575529,51.7,79215.59,0.0,-0.99693,1e-05,0.24318]
[1778711575564,51.7,79215.59,0.0,-0.99693,1e-05,0.24318]
[1778711581214,51.7,79214.36,0.0,-0.99694,1e-05,0.24256]
[1778711587259,51.7,79213.63,0.0,-0.99694,1e-05,0.2422]
[1778711587561,51.7,79213.63,0.0,-0.99694,1e-05,0.2422]
[1778711587812,51.7,79213.63,0.0,-0.99694,1e-05,0.2422]
[1778711587971,51.7,79213.63,0.0,-0.99694,1e-05,0.2422]
[1778711588064,51.7,79213.63,0.0,-0.99694,1e-05,0.2422]
[1778711588267,51.7,79213.56,0.0,-0.99694,1e-05,0.24217]
[1778711592727,51.7,79213.69,0.0,-0.99694,1e-05,0.24223]
[1778711592813,51.7,79213.69,0.0,-0.99694,1e-05,0.24223]
[1778711593317,51.7,79213.69,0.0,-0.99694,1e-05,0.24223]
[1778711593364,51.7,79218.41,0.0,-0.99691,1e-05,0.24459]
[1778711593564,51.7,79218.41,0.0,-0.99691,1e-05,0.24459]
[1778711594309,51.7,79220.37,0.0,-0.99689,1e-05,0.24557]
[1778711599344,51.7,79220.48,0.0,-0.99689,1e-05,0.24562]
[1778711600351,51.7,79219.53,0.0,-0.9969,1e-05,0.24515]
[1778711605386,51.7,79219.77,0.0,-0.9969,1e-05,0.24527]
[1778711606398,51.7,79219.77,0.0,-0.9969,1e-05,0.24527]
[1778711606564,51.7,79219.77,0.0,-0.9969,1e-05,0.24527]
[1778711606629,51.7,79219.77,0.0,-0.9969,1e-05,0.24527]
[1778711606811,51.7,79219.77,0.0,-0.9969,1e-05,0.24527]
[1778711607400,51.7,79220.94,0.0,-0.99689,1e-05,0.24586]
[1778711611428,51.7,79221.79,0.0,-0.99691,1e-05,0.24444]
[1778711613442,51.7,79224.28,0.0,-0.99689,1e-05,0.24569]
[1778711615177,51.7,79224.19,0.0,-0.99689,1e-05,0.24564]
[1778711615314,51.7,79224.19,0.0,-0.99689,1e-05,0.24564]
[1778711617470,51.7,79226.52,0.0,-0.99687,1e-05,0.24681]
[1778711618239,51.7,79226.52,0.0,-0.99687,1e-05,0.24681]
[1778711618312,51.7,79226.52,0.0,-0.99687,1e-05,0.24681]
[1778711618477,51.7,79233.18,0.0,-0.99683,1e-05,0.2502]
[1778711618822,51.7,79233.18,0.0,-0.99683,1e-05,0.2502]
[1778711619063,51.7,79233.18,0.0,-0.99683,1e-05,0.2502]
[1778711624519,51.7,79232.51,0.0,-0.99683,1e-05,0.24986]
[1778711625869,51.7,79232.59,0.0,-0.99683,1e-05,0.2499]
[1778711626065,51.7,79232.59,0.0,-0.99683,1e-05,0.2499]
[1778711628758,51.7,79232.66,0.0,-0.99683,1e-05,0.24993]
[1778711628810,51.7,79232.66,0.0,-0.99683,1e-05,0.24993]
[1778711628859,51.7,79232.66,0.0,-0.99683,1e-05,0.24993]
[1778711635596,51.7,79232.53,0.0,-0.99683,1e-05,0.24987]
[1778711639502,51.7,79232.57,0.0,-0.99683,1e-05,0.24989]
[1778711639569,51.7,79232.58,0.0,-0.99683,1e-05,0.24989]
[1778711645746,51.7,79232.19,0.0,-0.99683,1e-05,0.24969]
[1778711645812,51.7,79232.19,0.0,-0.99683,1e-05,0.24969]
[1778711646042,51.7,79232.19,0.0,-0.99683,1e-05,0.24969]
[1778711646062,51.7,79232.19,0.0,-0.99683,1e-05,0.24969]
[1778711646143,51.7,79232.15,0.0,-0.99683,1e-05,0.24967]
[1778711651713,51.7,79231.8,0.0,-0.99684,1e-05,0.2495]
[1778711656748,51.7,79232.06,0.0,-0.99684,1e-05,0.24963]
[1778711661786,51.7,79233.74,0.0,-0.99682,1e-05,0.25049]
[1778711662673,51.7,79233.74,0.0,-0.99682,1e-05,0.25049]
[1778711662815,51.7,79233.74,0.0,-0.99682,1e-05,0.25049]
[1778711662912,51.7,79241.78,0.0,-0.99676,1e-05,0.25463]
[1778711663797,51.7,79242.44,0.0,-0.99676,1e-05,0.25497]
[1778711664804,51.7,79245.69,0.0,-0.99674,1e-05,0.25667]
[1778711666818,51.7,79244.94,0.0,-0.99674,1e-05,0.25627]
[1778711671422,51.7,79245.13,0.0,-0.99674,1e-05,0.25637]
[1778711671569,51.7,79245.13,0.0,-0.99674,1e-05,0.25637]
[1778711671523,51.7,79245.21,0.0,-0.99676,1e-05,0.25451]
[1778711674874,51.7,79246.39,0.0,-0.99676,1e-05,0.25512]
[1778711679909,51.7,79246.24,0.0,-0.99676,1e-05,0.25504]
[1778711680916,51.7,79244.91,0.0,-0.99677,1e-05,0.25435]
[1778711685153,51.7,79244.74,0.0,-0.99677,1e-05,0.25426]
[1778711685314,51.7,79244.74,0.0,-0.99677,1e-05,0.25426]
[1778711690987,51.7,79245.02,0.0,-0.99677,1e-05,0.25441]
[1778711694009,51.7,79252.42,0.0,-0.99671,1e-05,0.25827]
[1778711695016,51.7,79259.51,0.0,-0.99666,1e-05,0.26202]
[1778711696023,51.7,79259.41,0.0,-0.99666,1e-05,0.26197]
[1778711696823,51.7,79259.41,0.0,-0.99666,1e-05,0.26197]
[1778711697061,51.7,79259.41,0.0,-0.99666,1e-05,0.26197]
[1778711699325,51.7,79259.75,0.0,-0.99666,1e-05,0.26215]
[1778711705086,51.7,79259.09,0.0,-0.99666,1e-05,0.2618]
[1778711707589,51.7,79258.85,0.0,-0.99666,1e-05,0.26167]
[1778711707813,51.7,79258.39,0.0,-0.99667,1e-05,0.26143]
[1778711713142,51.7,79258.63,0.0,-0.99666,1e-05,0.26156]
[1778711714149,51.7,79251.14,0.0,-0.99672,1e-05,0.2576]
[1778711715611,51.7,79251.14,0.0,-0.99672,1e-05,0.2576]
[1778711715156,51.7,79236.97,0.0,-0.99682,1e-05,0.25026]
[1778711716164,51.7,79234.16,0.0,-0.99684,1e-05,0.24882]
[1778711718177,51.7,79235.01,0.0,-0.99684,1e-05,0.24926]
[1778711719154,51.7,79235.01,0.0,-0.99684,1e-05,0.24926]
[1778711719315,51.7,79235.01,0.0,-0.99684,1e-05,0.24926]
[1778711719385,51.7,79234.37,0.0,-0.99684,1e-05,0.24893]
[1778711720193,51.7,79235.01,0.0,-0.99684,1e-05,0.24926]
[1778711721199,51.7,79240.43,0.0,-0.9968,1e-05,0.25203]
[1778711722060,51.7,79240.43,0.0,-0.9968,1e-05,0.25203]
[1778711722314,51.7,79240.43,0.0,-0.9968,1e-05,0.25203]
[1778711723213,51.7,79239.48,0.0,-0.99681,1e-05,0.25155]
[1778711727306,51.7,79238.93,0.0,-0.99681,1e-05,0.25126]
[1778711727311,51.7,79238.93,0.0,-0.99681,1e-05,0.25126]
[1778711731502,51.7,79239.55,0.0,-0.9968,1e-05,0.25158]
[1778711731563,51.7,79239.55,0.0,-0.9968,1e-05,0.25158]
[1778711737311,51.7,79238.4,0.0,-0.99684,1e-05,0.24911]
[1778711739325,51.7,79237.29,0.0,-0.99684,1e-05,0.24854]
[1778711740445,51.7,79237.29,0.0,-0.99684,1e-05,0.24854]
[1778711740565,51.7,79237.29,0.0,-0.99684,1e-05,0.24854]
[1778711740590,51.7,79238.81,0.0,-0.99683,1e-05,0.24932]
[1778711743528,51.7,79239.18,0.0,-0.99683,1e-05,0.24951]
[1778711743563,51.7,79239.18,0.0,-0.99683,1e-05,0.24951]
[1778711743626,51.7,79245.29,0.0,-0.99679,1e-05,0.25265]
[1778711744360,51.7,79244.59,0.0,-0.99679,1e-05,0.25228]
[1778711745367,51.7,79238.12,0.0,-0.99684,1e-05,0.24897]
[1778711746203,51.7,79238.12,0.0,-0.99684,1e-05,0.24897]
[1778711746315,51.7,79238.12,0.0,-0.99684,1e-05,0.24897]
[1778711747382,51.7,79240.02,0.0,-0.99682,1e-05,0.24994]
[1778711748410,51.7,79240.02,0.0,-0.99682,1e-05,0.24994]
[1778711748569,51.7,79240.02,0.0,-0.99682,1e-05,0.24994]
[1778711748667,51.7,79231.64,0.0,-0.99688,1e-05,0.24568]
[1778711749395,51.7,79231.17,0.0,-0.99689,1e-05,0.24545]
[1778711750403,51.7,79234.2,0.0,-0.99687,1e-05,0.24698]
[1778711757451,51.7,79234.09,0.0,-0.99687,1e-05,0.24692]
[1778711762535,51.7,79234.12,0.0,-0.99687,1e-05,0.24694]
[1778711762573,51.7,79234.12,0.0,-0.99687,1e-05,0.24694]
[1778711762583,51.7,79240.47,0.0,-0.99682,1e-05,0.25017]
[1778711763494,51.7,79244.17,0.0,-0.99679,1e-05,0.25207]
[1778711766515,51.7,79243.11,0.0,-0.9968,1e-05,0.25152]
[1778711768711,51.7,79235.0,0.0,-0.99686,1e-05,0.24738]
[1778711768812,51.7,79235.0,0.0,-0.99686,1e-05,0.24738]
[1778711769536,51.7,79233.45,0.0,-0.99687,1e-05,0.2466]
[1778711773564,51.7,79234.2,0.0,-0.99687,1e-05,0.24698]
[1778711776585,51.7,79235.8,0.0,-0.99685,1e-05,0.24779]
[1778711777607,51.7,79235.8,0.0,-0.99685,1e-05,0.24779]
[1778711777648,51.7,79237.47,0.0,-0.99684,1e-05,0.24864]
[1778711777815,51.7,79237.47,0.0,-0.99684,1e-05,0.24864]
[1778711783635,51.7,79238.09,0.0,-0.99684,1e-05,0.24895]
[1778711783907,51.7,79238.09,0.0,-0.99684,1e-05,0.24895]
[1778711784063,51.7,79238.09,0.0,-0.99684,1e-05,0.24895]
[1778711788670,51.7,79239.12,0.0,-0.99683,1e-05,0.24948]
[1778711793705,51.7,79238.83,0.0,-0.99686,1e-05,0.24745]
[1778711797598,51.7,79239.11,0.0,-0.99685,1e-05,0.2476]
[1778711797813,51.7,79239.24,0.0,-0.99685,1e-05,0.24766]
[1778711803775,51.7,79239.47,0.0,-0.99685,1e-05,0.24778]
[1778711809817,51.7,79239.47,0.0,-0.99685,1e-05,0.24778]
[1778711812405,51.7,79239.49,0.0,-0.99685,1e-05,0.24779]
[1778711812572,51.7,79239.49,0.0,-0.99685,1e-05,0.24779]
[1778711812838,51.7,79245.13,0.0,-0.99681,1e-05,0.25067]
[1778711813846,51.7,79250.72,0.0,-0.99677,1e-05,0.25355]
[1778711814852,51.7,79253.27,0.0,-0.99675,1e-05,0.25488]
[1778711816732,51.7,79253.27,0.0,-0.99675,1e-05,0.25488]
[1778711816814,51.7,79252.95,0.0,-0.99675,1e-05,0.25471]
[1778711821901,51.7,79253.94,0.0,-0.99675,1e-05,0.25523]
[1778711822908,51.7,79256.17,0.0,-0.99673,1e-05,0.25639]
[1778711824314,51.7,79256.17,0.0,-0.99673,1e-05,0.25639]
[1778711824564,51.7,79256.17,0.0,-0.99673,1e-05,0.25639]
[1778711829957,51.7,79255.11,0.0,-0.99674,1e-05,0.25584]
[1778711832437,51.7,79255.02,0.0,-0.99674,1e-05,0.25579]
[1778711832562,51.7,79255.02,0.0,-0.99674,1e-05,0.25579]
[1778711833985,51.7,79254.34,0.0,-0.99674,1e-05,0.25543]
[1778711835636,51.7,79254.34,0.0,-0.99674,1e-05,0.25543]
[1778711835812,51.7,79254.36,0.0,-0.99674,1e-05,0.25544]
[1778711835999,51.7,79250.14,0.0,-0.99678,1e-05,0.25325]
[1778711837006,51.7,79247.98,0.0,-0.99679,1e-05,0.25214]
[1778711838013,51.7,79248.74,0.0,-0.99679,1e-05,0.25253]
[1778711840131,51.7,79248.74,0.0,-0.99679,1e-05,0.25253]
[1778711840314,51.7,79248.74,0.0,-0.99679,1e-05,0.25253]
[1778711840356,51.7,79247.56,0.0,-0.99679,1e-05,0.25192]
[1778711841038,51.7,79245.96,0.0,-0.99681,1e-05,0.2511]
[1778711846604,51.7,79245.78,0.0,-0.99681,1e-05,0.251]
[1778711846810,51.7,79245.8,0.0,-0.99681,1e-05,0.25101]
[1778711849094,51.7,79245.02,0.0,-0.99681,1e-05,0.25061]
[1778711851108,51.7,79245.08,0.0,-0.99684,1e-05,0.24876]
[1778711856705,51.7,79245.03,0.0,-0.99684,1e-05,0.24873]
[1778711856813,51.7,79244.71,0.0,-0.99684,1e-05,0.24857]
[1778711863192,51.7,79244.04,0.0,-0.99684,1e-05,0.24823]
[1778711867895,51.7,79243.8,0.0,-0.99684,1e-05,0.24811]
[1778711868061,51.7,79243.8,0.0,-0.99684,1e-05,0.24811]
[1778711874270,51.7,79243.13,0.0,-0.99685,1e-05,0.24777]
[1778711875308,51.7,79243.13,0.0,-0.99685,1e-05,0.24777]
[1778711875563,51.7,79243.13,0.0,-0.99685,1e-05,0.24777]
[1778711881190,51.7,79243.23,0.0,-0.99685,1e-05,0.24782]
[1778711881310,51.7,79243.23,0.0,-0.99685,1e-05,0.24782]
[1778711881319,51.7,79248.09,0.0,-0.99681,1e-05,0.2503]
[1778711882326,51.7,79247.36,0.0,-0.99682,1e-05,0.24992]
[1778711887361,51.7,79247.39,0.0,-0.99682,1e-05,0.24994]
[1778711890384,51.7,79249.37,0.0,-0.9968,1e-05,0.25096]
[1778711891337,51.7,79249.37,0.0,-0.9968,1e-05,0.25096]
[1778711891561,51.7,79249.37,0.0,-0.9968,1e-05,0.25096]
[1778711891577,51.7,79250.45,0.0,-0.9968,1e-05,0.25151]
[1778711893403,51.7,79249.75,0.0,-0.9968,1e-05,0.25115]
[1778711898438,51.7,79249.42,0.0,-0.9968,1e-05,0.25098]
[1778711899445,51.7,79250.44,0.0,-0.9968,1e-05,0.25151]
[1778711903755,51.7,79250.03,0.0,-0.9968,1e-05,0.25129]
[1778711903810,51.7,79250.03,0.0,-0.9968,1e-05,0.25129]
[1778711913549,51.7,79250.21,0.0,-0.99682,1e-05,0.2495]
[1778711914282,51.7,79250.21,0.0,-0.99682,1e-05,0.2495]
[1778711914309,51.7,79250.21,0.0,-0.99682,1e-05,0.2495]
[1778711919591,51.7,79249.85,0.0,-0.99682,1e-05,0.24931]
[1778711924626,51.7,79249.71,0.0,-0.99683,1e-05,0.24924]
[1778711926640,51.7,79248.62,0.0,-0.99683,1e-05,0.24868]
[1778711928101,51.7,79249.08,0.0,-0.99683,1e-05,0.24892]
[1778711931309,51.7,79248.47,0.0,-0.99683,1e-05,0.24861]
[1778711932682,51.7,79249.3,0.0,-0.99683,1e-05,0.24903]
[1778711933689,51.7,79248.44,0.0,-0.99683,1e-05,0.24859]
[1778711934696,51.7,79249.43,0.0,-0.99683,1e-05,0.2491]
[1778711939079,51.7,79248.86,0.0,-0.99683,1e-05,0.2488]
[1778711939731,51.7,79245.45,0.0,-0.99686,1e-05,0.24707]
[1778711941312,51.7,79245.72,0.0,-0.99685,1e-05,0.24721]
[1778711944744,51.7,79245.72,0.0,-0.99685,1e-05,0.24721]
[1778711944766,51.7,79248.47,0.0,-0.99683,1e-05,0.24861]
[1778711945773,51.7,79255.03,0.0,-0.99679,1e-05,0.25197]
[1778711946780,51.7,79256.2,0.0,-0.99678,1e-05,0.25258]
[1778711947315,51.7,79256.2,0.0,-0.99678,1e-05,0.25258]
[1778711948794,51.7,79255.48,0.0,-0.99678,1e-05,0.2522]
[1778711953829,51.7,79255.53,0.0,-0.99678,1e-05,0.25223]
[1778711955845,51.7,79254.24,0.0,-0.99679,1e-05,0.25157]
[1778711956852,51.7,79245.24,0.0,-0.99686,1e-05,0.24696]
[1778711957859,51.7,79244.71,0.0,-0.99686,1e-05,0.24669]
[1778711957968,51.7,79244.71,0.0,-0.99686,1e-05,0.24669]
[1778711959873,51.7,79246.17,0.0,-0.99685,1e-05,0.24743]
[1778711964908,51.7,79245.76,0.0,-0.99685,1e-05,0.24723]
[1778711965915,51.7,79251.42,0.0,-0.99681,1e-05,0.25012]
[1778711966923,51.7,79253.94,0.0,-0.9968,1e-05,0.25141]
[1778711967932,51.7,79255.02,0.0,-0.99679,1e-05,0.25197]
[1778711971959,51.7,79254.93,0.0,-0.99681,1e-05,0.25002]
[1778711972966,51.7,79253.58,0.0,-0.99682,1e-05,0.24933]
[1778711975988,51.7,79254.26,0.0,-0.99682,1e-05,0.24968]
[1778711982030,51.7,79255.86,0.0,-0.9968,1e-05,0.2505]
[1778711988073,51.7,79255.82,0.0,-0.99681,1e-05,0.25048]
[1778711991094,51.7,79258.45,0.0,-0.99679,1e-05,0.25183]
[1778711992101,51.7,79261.12,0.0,-0.99677,1e-05,0.25322]
[1778711993108,51.7,79262.13,0.0,-0.99676,1e-05,0.25374]
[1778711994738,51.7,79262.13,0.0,-0.99676,1e-05,0.25374]
[1778711994839,51.7,79267.48,0.0,-0.99672,1e-05,0.25653]
[1778711995122,51.7,79270.4,0.0,-0.9967,1e-05,0.25807]
[1778711996129,51.7,79271.95,0.0,-0.99669,1e-05,0.25889]
[1778711998143,51.7,79276.34,0.0,-0.99665,1e-05,0.26122]
[1778711999150,51.7,79277.25,0.0,-0.99665,1e-05,0.2617]
[1778712002946,51.7,79277.74,0.0,-0.99664,1e-05,0.26197]
[1778712003625,51.7,79282.36,0.0,-0.99661,1e-05,0.26444]
[1778712004579,51.7,79283.82,0.0,-0.9966,1e-05,0.26523]
[1778712005312,51.7,79283.82,0.0,-0.9966,1e-05,0.26523]
[1778712005339,51.7,79279.27,0.0,-0.99663,1e-05,0.26278]
[1778712006199,51.7,79287.83,0.0,-0.99657,1e-05,0.2674]
[1778712007580,51.7,79287.38,0.0,-0.99657,1e-05,0.26716]
[1778712013248,51.7,79287.24,0.0,-0.99657,1e-05,0.26708]
[1778712014099,51.7,79287.24,0.0,-0.99657,1e-05,0.26708]
[1778712014311,51.7,79287.24,0.0,-0.99657,1e-05,0.26708]
[1778712020297,51.7,79291.68,0.0,-0.99654,1e-05,0.2695]
[1778712021126,51.7,79291.68,0.0,-0.99654,1e-05,0.2695]
[1778712021312,51.7,79291.68,0.0,-0.99654,1e-05,0.2695]
[1778712021403,51.7,79293.39,0.0,-0.99652,1e-05,0.27044]
[1778712024325,51.7,79298.41,0.0,-0.99648,1e-05,0.27321]
[1778712025333,51.7,79299.98,0.0,-0.99647,1e-05,0.27408]
[1778712026482,51.7,79299.98,0.0,-0.99647,1e-05,0.27408]
[1778712026570,51.7,79299.98,0.0,-0.99647,1e-05,0.27408]
[1778712026651,51.7,79300.75,0.0,-0.99646,1e-05,0.27451]
[1778712028354,51.7,79293.55,0.0,-0.99652,1e-05,0.27053]
[1778712029361,51.7,79291.16,0.0,-0.99654,1e-05,0.26922]
[1778712030290,51.7,79291.16,0.0,-0.99654,1e-05,0.26922]
[1778712030315,51.7,79291.16,0.0,-0.99654,1e-05,0.26922]
[1778712031375,51.7,79291.34,0.0,-0.99656,1e-05,0.26732]
[1778712032383,51.7,79292.43,0.0,-0.99656,1e-05,0.26791]
[1778712034397,51.7,79293.2,0.0,-0.99655,1e-05,0.26833]
[1778712037106,51.7,79293.37,0.0,-0.99655,1e-05,0.26842]
[1778712037313,51.7,79293.37,0.0,-0.99655,1e-05,0.26842]
[1778712041446,51.7,79298.73,0.0,-0.99651,1e-05,0.27136]
[1778712042175,51.7,79298.73,0.0,-0.99651,1e-05,0.27136]
[1778712042309,51.7,79298.73,0.0,-0.99651,1e-05,0.27136]
[1778712042453,51.7,79313.11,0.0,-0.99639,1e-05,0.27938]
[1778712043461,51.7,79310.74,0.0,-0.99641,1e-05,0.27805]
[1778712044467,51.7,79311.66,0.0,-0.9964,1e-05,0.27857]
[1778712046018,51.7,79311.87,0.0,-0.9964,1e-05,0.27868]
[1778712046063,51.7,79311.87,0.0,-0.9964,1e-05,0.27868]
[1778712051516,51.7,79315.66,0.0,-0.99637,1e-05,0.28083]
[1778712053760,51.7,79316.18,0.0,-0.99637,1e-05,0.28112]
[1778712053809,51.7,79316.18,0.0,-0.99637,1e-05,0.28112]
[1778712059572,51.7,79316.99,0.0,-0.99636,1e-05,0.28158]
[1778712064607,51.7,79317.44,0.0,-0.99636,1e-05,0.28184]
[1778712065614,51.7,79318.91,0.0,-0.99634,1e-05,0.28268]
[1778712066471,51.7,79318.91,0.0,-0.99634,1e-05,0.28268]
[1778712066564,51.7,79318.91,0.0,-0.99634,1e-05,0.28268]
[1778712066621,51.7,79319.95,0.0,-0.99634,1e-05,0.28327]
[1778712068636,51.7,79334.45,0.0,-0.99622,1e-05,0.29166]
[1778712069643,51.7,79336.65,0.0,-0.9962,1e-05,0.29295]
[1778712070650,51.7,79335.08,0.0,-0.99621,1e-05,0.29203]
[1778712072239,51.7,79335.58,0.0,-0.99621,1e-05,0.29233]
[1778712072664,51.7,79334.68,0.0,-0.99621,1e-05,0.2918]
[1778712073029,51.7,79334.68,0.0,-0.99621,1e-05,0.2918]
[1778712073063,51.7,79334.68,0.0,-0.99621,1e-05,0.2918]
[1778712074678,51.7,79335.61,0.0,-0.99621,1e-05,0.29234]
[1778712076692,51.7,79334.76,0.0,-0.99621,1e-05,0.29184]
[1778712078706,51.7,79333.92,0.0,-0.99622,1e-05,0.29135]
[1778712079713,51.7,79333.1,0.0,-0.99623,1e-05,0.29087]
[1778712080720,51.7,79333.87,0.0,-0.99622,1e-05,0.29132]
[1778712081891,51.7,79333.87,0.0,-0.99622,1e-05,0.29132]
[1778712081992,51.7,79335.57,0.0,-0.99621,1e-05,0.29232]
[1778712082061,51.7,79335.57,0.0,-0.99621,1e-05,0.29232]
[1778712083741,51.7,79346.31,0.0,-0.99611,1e-05,0.29868]
[1778712084748,51.7,79346.71,0.0,-0.99611,1e-05,0.29892]
[1778712086925,51.7,79346.27,0.0,-0.99611,1e-05,0.29866]
[1778712086979,51.7,79346.79,0.0,-0.99611,1e-05,0.29897]
[1778712087200,51.7,79346.79,0.0,-0.99611,1e-05,0.29897]
[1778712087314,51.7,79346.79,0.0,-0.99611,1e-05,0.29897]
[1778712087769,51.7,79347.82,0.0,-0.9961,1e-05,0.29959]
[1778712089783,51.7,79346.88,0.0,-0.99611,1e-05,0.29903]
[1778712091797,51.7,79347.08,0.0,-0.99614,1e-05,0.29698]
[1778712092938,51.7,79347.08,0.0,-0.99614,1e-05,0.29698]
[1778712093068,51.7,79347.04,0.0,-0.99614,1e-05,0.29695]
[1778712094818,51.7,79348.05,0.0,-0.99613,1e-05,0.29755]
[1778712099853,51.7,79348.76,0.0,-0.99612,1e-05,0.29798]
[1778712103636,51.7,79348.86,0.0,-0.99612,1e-05,0.29804]
[1778712103813,51.7,79348.86,0.0,-0.99612,1e-05,0.29804]
[1778712103881,51.7,79354.3,0.0,-0.99607,1e-05,0.3013]
[1778712105895,51.7,79355.71,0.0,-0.99606,1e-05,0.30215]
[1778712109923,51.7,79364.23,0.0,-0.99599,1e-05,0.30734]
[1778712110930,51.7,79364.45,0.0,-0.99598,1e-05,0.30748]
[1778712112039,51.7,79364.45,0.0,-0.99598,1e-05,0.30748]
[1778712112060,51.7,79364.55,0.0,-0.99598,1e-05,0.30754]
[1778712115965,51.7,79373.04,0.0,-0.99591,1e-05,0.31279]
[1778712116972,51.7,79372.59,0.0,-0.99591,1e-05,0.31251]
[1778712118714,51.7,79372.98,0.0,-0.99591,1e-05,0.31275]
[1778712118811,51.7,79372.98,0.0,-0.99591,1e-05,0.31275]
[1778712124022,51.7,79373.27,0.0,-0.9959,1e-05,0.31293]
[1778712127431,51.7,79373.05,0.0,-0.99591,1e-05,0.31279]
[1778712130064,51.7,79374.77,0.0,-0.99589,1e-05,0.31386]
[1778712130578,51.7,79374.77,0.0,-0.99589,1e-05,0.31386]
[1778712130812,51.7,79374.77,0.0,-0.99589,1e-05,0.31386]
[1778712131071,51.7,79372.02,0.0,-0.99592,1e-05,0.31215]
[1778712132078,51.7,79370.8,0.0,-0.99593,1e-05,0.31139]
[1778712132781,51.7,79370.8,0.0,-0.99593,1e-05,0.31139]
[1778712132809,51.7,79370.8,0.0,-0.99593,1e-05,0.31139]
[1778712133085,51.7,79363.99,0.0,-0.99599,1e-05,0.30719]
[1778712134092,51.7,79359.07,0.0,-0.99603,1e-05,0.30419]
[1778712136258,51.7,79359.28,0.0,-0.99603,1e-05,0.30432]
[1778712136308,51.7,79359.28,0.0,-0.99603,1e-05,0.30432]
[1778712138562,51.7,79359.07,0.0,-0.99603,1e-05,0.30419]
[1778712142606,51.7,79359.04,0.0,-0.99603,1e-05,0.30417]
[1778712142813,51.7,79359.04,0.0,-0.99603,1e-05,0.30417]
[1778712147787,51.7,79359.46,0.0,-0.99603,1e-05,0.30443]
[1778712147811,51.7,79359.46,0.0,-0.99603,1e-05,0.30443]
[1778712147898,51.7,79372.85,0.0,-0.99591,1e-05,0.31267]
[1778712148190,51.7,79375.91,0.0,-0.99588,1e-05,0.31458]
[1778712149748,51.7,79375.91,0.0,-0.99588,1e-05,0.31458]
[1778712149810,51.7,79375.91,0.0,-0.99588,1e-05,0.31458]
[1778712150204,51.7,79380.54,0.0,-0.99584,1e-05,0.31748]
[1778712151211,51.7,79380.54,0.0,-0.99584,1e-05,0.31748]
[1778712151315,51.7,79381.08,0.0,-0.99586,1e-05,0.31555]
[1778712152218,51.7,79377.68,0.0,-0.99589,1e-05,0.31342]
[1778712157254,51.7,79376.21,0.0,-0.99591,1e-05,0.31251]
[1778712158247,51.7,79376.21,0.0,-0.99591,1e-05,0.31251]
[1778712158311,51.7,79376.21,0.0,-0.99591,1e-05,0.31251]
[1778712159268,51.7,79377.18,0.0,-0.9959,1e-05,0.31311]
[1778712160275,51.7,79378.27,0.0,-0.99589,1e-05,0.31379]
[1778712163505,51.7,79378.91,0.0,-0.99588,1e-05,0.31419]
[1778712163561,51.7,79378.91,0.0,-0.99588,1e-05,0.31419]
[1778712163660,51.7,79382.15,0.0,-0.99585,1e-05,0.31622]
[1778712164303,51.7,79380.69,0.0,-0.99587,1e-05,0.3153]
[1778712168331,51.7,79378.27,0.0,-0.99589,1e-05,0.31379]
[1778712170737,51.7,79378.08,0.0,-0.99589,1e-05,0.31367]
[1778712170809,51.7,79378.08,0.0,-0.99589,1e-05,0.31367]
[1778712170838,51.7,79370.95,0.0,-0.99595,1e-05,0.30925]
[1778712173244,51.7,79370.93,0.0,-0.99595,1e-05,0.30923]
[1778712173309,51.7,79370.93,0.0,-0.99595,1e-05,0.30923]
[1778712173366,51.7,79370.23,0.0,-0.99596,1e-05,0.3088]
[1778712174373,51.7,79363.98,0.0,-0.99602,1e-05,0.30497]
[1778712177394,51.7,79363.31,0.0,-0.99602,1e-05,0.30456]
[1778712178401,51.7,79365.29,0.0,-0.996,1e-05,0.30577]
[1778712179402,51.7,79365.29,0.0,-0.996,1e-05,0.30577]
[1778712179565,51.7,79365.29,0.0,-0.996,1e-05,0.30577]
[1778712179640,51.7,79367.43,0.0,-0.99599,1e-05,0.30708]
[1778712181422,51.7,79365.86,0.0,-0.996,1e-05,0.30612]
[1778712183436,51.7,79364.79,0.0,-0.99601,1e-05,0.30546]
[1778712186457,51.7,79363.27,0.0,-0.99602,1e-05,0.30454]
[1778712187756,51.7,79363.27,0.0,-0.99602,1e-05,0.30454]
[1778712187810,51.7,79363.27,0.0,-0.99602,1e-05,0.30454]
[1778712188471,51.7,79364.2,0.0,-0.99601,1e-05,0.3051]
[1778712193506,51.7,79364.33,0.0,-0.99601,1e-05,0.30518]
[1778712195520,51.7,79365.37,0.0,-0.996,1e-05,0.30582]
[1778712196527,51.7,79364.64,0.0,-0.99601,1e-05,0.30537]
[1778712197706,51.7,79364.64,0.0,-0.99601,1e-05,0.30537]
[1778712197810,51.7,79364.64,0.0,-0.99601,1e-05,0.30537]
[1778712197909,51.7,79362.91,0.0,-0.99603,1e-05,0.30432]
[1778712199548,51.7,79363.98,0.0,-0.99602,1e-05,0.30497]
[1778712200591,51.7,79363.98,0.0,-0.99602,1e-05,0.30497]
[1778712200611,51.7,79363.98,0.0,-0.99602,1e-05,0.30497]
[1778712200662,51.7,79365.47,0.0,-0.996,1e-05,0.30588]
[1778712201562,51.7,79371.74,0.0,-0.99595,1e-05,0.30973]
[1778712203576,51.7,79371.7,0.0,-0.99595,1e-05,0.30971]
[1778712204583,51.7,79367.32,0.0,-0.99599,1e-05,0.30701]
[1778712209618,51.7,79371.84,0.0,-0.99595,1e-05,0.30979]
[1778712210448,51.7,79371.84,0.0,-0.99595,1e-05,0.30979]
[1778712210563,51.7,79371.84,0.0,-0.99595,1e-05,0.30979]
[1778712210625,51.7,79373.91,0.0,-0.99593,1e-05,0.31108]
[1778712211632,51.7,79376.97,0.0,-0.99593,1e-05,0.31073]
[1778712214653,51.7,79376.14,0.0,-0.99594,1e-05,0.31021]
[1778712215645,51.7,79376.14,0.0,-0.99594,1e-05,0.31021]
[1778712215814,51.7,79376.14,0.0,-0.99594,1e-05,0.31021]
[1778712220844,51.7,79375.93,0.0,-0.99594,1e-05,0.31008]
[1778712226247,51.7,79376.07,0.0,-0.99594,1e-05,0.31017]
[1778712226310,51.7,79376.07,0.0,-0.99594,1e-05,0.31017]
[1778712233786,51.7,79374.77,0.0,-0.99595,1e-05,0.30936]
[1778712234725,51.7,79374.77,0.0,-0.99595,1e-05,0.30936]
[1778712234809,51.7,79374.77,0.0,-0.99595,1e-05,0.30936]
[1778712239828,51.7,79375.2,0.0,-0.99594,1e-05,0.30963]
[1778712246165,51.7,79375.2,0.0,-0.99594,1e-05,0.30963]
[1778712246309,51.7,79375.2,0.0,-0.99594,1e-05,0.30963]
[1778712247884,51.7,79374.49,0.0,-0.99595,1e-05,0.30919]
[1778712252919,51.7,79373.91,0.0,-0.99596,1e-05,0.30883]
[1778712255940,51.7,79374.76,0.0,-0.99595,1e-05,0.30936]
[1778712256583,51.7,79374.76,0.0,-0.99595,1e-05,0.30936]
[1778712256810,51.7,79374.76,0.0,-0.99595,1e-05,0.30936]
[1778712261982,51.7,79374.63,0.0,-0.99595,1e-05,0.30928]
[1778712265614,51.7,79374.48,0.0,-0.99595,1e-05,0.30919]
[1778712265813,51.7,79374.48,0.0,-0.99595,1e-05,0.30919]
[1778712271493,51.7,79373.76,0.0,-0.99596,1e-05,0.30874]
[1778712271566,51.7,79373.76,0.0,-0.99596,1e-05,0.30874]
[1778712272052,51.7,79370.02,0.0,-0.99602,1e-05,0.30422]
[1778712277088,51.7,79371.95,0.0,-0.996,1e-05,0.3054]
[1778712282123,51.7,79371.49,0.0,-0.99601,1e-05,0.30512]
[1778712283549,51.7,79372.09,0.0,-0.996,1e-05,0.30549]
[1778712283561,51.7,79372.09,0.0,-0.996,1e-05,0.30549]
[1778712284137,51.7,79374.84,0.0,-0.99598,1e-05,0.30717]
[1778712286151,51.7,79377.28,0.0,-0.99595,1e-05,0.30867]
[1778712287018,51.7,79377.28,0.0,-0.99595,1e-05,0.30867]
[1778712287059,51.7,79377.28,0.0,-0.99595,1e-05,0.30867]
[1778712287158,51.7,79378.25,0.0,-0.99595,1e-05,0.30927]
[1778712291941,51.7,79378.56,0.0,-0.99594,1e-05,0.30946]
[1778712292062,51.7,79378.56,0.0,-0.99594,1e-05,0.30946]
[1778712292193,51.7,79380.77,0.0,-0.99592,1e-05,0.31083]
[1778712297228,51.7,79380.8,0.0,-0.99592,1e-05,0.31085]
[1778712297469,51.7,79380.8,0.0,-0.99592,1e-05,0.31085]
[1778712297563,51.7,79380.8,0.0,-0.99592,1e-05,0.31085]
[1778712301256,51.7,79379.44,0.0,-0.99594,1e-05,0.31001]
[1778712306291,51.7,79379.49,0.0,-0.99593,1e-05,0.31004]
[1778712311667,51.7,79379.22,0.0,-0.99594,1e-05,0.30987]
[1778712311813,51.7,79379.22,0.0,-0.99594,1e-05,0.30987]
[1778712317865,51.7,79379.75,0.0,-0.99593,1e-05,0.3102]
[1778712318061,51.7,79379.75,0.0,-0.99593,1e-05,0.3102]
[1778712318158,51.7,79384.74,0.0,-0.99589,1e-05,0.3133]
[1778712318375,51.7,79383.89,0.0,-0.9959,1e-05,0.31277]
[1778712324417,51.7,79383.93,0.0,-0.99589,1e-05,0.3128]
[1778712326033,51.7,79383.93,0.0,-0.99589,1e-05,0.3128]
[1778712326058,51.7,79383.93,0.0,-0.99589,1e-05,0.3128]
[1778712327438,51.7,79388.08,0.0,-0.99586,1e-05,0.3154]
[1778712330112,51.7,79397.79,0.0,-0.99577,1e-05,0.32155]
[1778712335494,51.7,79398.0,0.0,-0.99579,1e-05,0.31938]
[1778712340529,51.7,79398.05,0.0,-0.99579,1e-05,0.31941]
[1778712341603,51.7,79399.48,0.0,-0.99578,1e-05,0.32032]
[1778712342439,51.7,79399.48,0.0,-0.99578,1e-05,0.32032]
[1778712342559,51.7,79399.48,0.0,-0.99578,1e-05,0.32032]
[1778712342610,51.7,79402.65,0.0,-0.99575,1e-05,0.32234]
[1778712343617,51.7,79403.66,0.0,-0.99574,1e-05,0.32299]
[1778712344624,51.7,79402.93,0.0,-0.99575,1e-05,0.32252]
[1778712345631,51.7,79400.46,0.0,-0.99577,1e-05,0.32094]
[1778712346638,51.7,79398.25,0.0,-0.99579,1e-05,0.31954]
[1778712347362,51.7,79398.25,0.0,-0.99579,1e-05,0.31954]
[1778712347560,51.7,79398.25,0.0,-0.99579,1e-05,0.31954]
[1778712349662,51.7,79399.13,0.0,-0.99578,1e-05,0.3201]
[1778712354697,51.7,79399.33,0.0,-0.99578,1e-05,0.32022]
[1778712359732,51.7,79401.11,0.0,-0.99577,1e-05,0.32136]
[1778712360847,51.7,79401.11,0.0,-0.99577,1e-05,0.32136]
[1778712361061,51.7,79401.11,0.0,-0.99577,1e-05,0.32136]
[1778712363760,51.7,79402.13,0.0,-0.99576,1e-05,0.32201]
[1778712365097,51.7,79402.13,0.0,-0.99576,1e-05,0.32201]
[1778712365308,51.7,79402.13,0.0,-0.99576,1e-05,0.32201]
[1778712365319,51.7,79405.02,0.0,-0.99573,1e-05,0.32387]
[1778712368796,51.7,79407.99,0.0,-0.9957,1e-05,0.32578]
[1778712369380,51.7,79407.99,0.0,-0.9957,1e-05,0.32578]
[1778712369803,51.7,79409.31,0.0,-0.99569,1e-05,0.32663]
[1778712373059,51.7,79409.25,0.0,-0.99569,1e-05,0.3266]
[1778712375845,51.7,79410.85,0.0,-0.99567,1e-05,0.32763]
[1778712381004,51.7,79410.63,0.0,-0.99568,1e-05,0.32749]
[1778712381059,51.7,79410.63,0.0,-0.99568,1e-05,0.32749]
[1778712381059,51.7,79410.63,0.0,-0.99568,1e-05,0.32749]
[1778712381246,51.7,79411.88,0.0,-0.99566,1e-05,0.3283]
[1778712381887,51.7,79414.28,0.0,-0.99564,1e-05,0.32987]
[1778712383058,51.7,79414.28,0.0,-0.99564,1e-05,0.32987]
[1778712388244,51.7,79413.84,0.0,-0.99565,1e-05,0.32958]
[1778712388252,51.7,79413.13,0.0,-0.99565,1e-05,0.32912]
[1778712390950,51.7,79418.03,0.0,-0.9956,1e-05,0.33233]
[1778712396993,51.7,79417.03,0.0,-0.99564,1e-05,0.3293]
[1778712402029,51.7,79417.81,0.0,-0.99564,1e-05,0.32981]
[1778712403036,51.7,79421.43,0.0,-0.9956,1e-05,0.33219]
[1778712404043,51.7,79431.78,0.0,-0.9955,1e-05,0.33905]
[1778712405050,51.7,79431.14,0.0,-0.99551,1e-05,0.33863]
[1778712408071,51.7,79430.37,0.0,-0.99552,1e-05,0.33811]
[1778712410085,51.7,79431.64,0.0,-0.9955,1e-05,0.33896]
[1778712416127,51.7,79427.72,0.0,-0.99554,1e-05,0.33635]
[1778712417134,51.7,79426.93,0.0,-0.99555,1e-05,0.33582]
[1778712421162,51.7,79425.42,0.0,-0.99556,1e-05,0.33482]
[1778712422169,51.7,79429.1,0.0,-0.99553,1e-05,0.33726]
[1778712423176,51.7,79434.18,0.0,-0.99548,1e-05,0.34066]
[1778712426197,51.7,79433.45,0.0,-0.99548,1e-05,0.34017]
[1778712430226,51.7,79434.39,0.0,-0.99548,1e-05,0.3408]
[1778712431233,51.7,79436.85,0.0,-0.99545,1e-05,0.34246]
[1778712432240,51.7,79440.2,0.0,-0.99542,1e-05,0.34473]
[1778712433247,51.7,79439.49,0.0,-0.99542,1e-05,0.34425]
[1778712434254,51.7,79440.31,0.0,-0.99542,1e-05,0.3448]
[1778712435261,51.7,79439.16,0.0,-0.99543,1e-05,0.34402]
[1778712439289,51.7,79441.36,0.0,-0.99541,1e-05,0.34552]
[1778712441303,51.7,79440.54,0.0,-0.99541,1e-05,0.34496]
[1778712445331,51.7,79441.35,0.0,-0.99541,1e-05,0.34551]
[1778712446338,51.7,79438.48,0.0,-0.99543,1e-05,0.34356]
[1778712450366,51.7,79433.69,0.0,-0.99548,1e-05,0.34033]
[1778712453387,51.7,79434.85,0.0,-0.9955,1e-05,0.3387]
[1778712455401,51.7,79437.79,0.0,-0.99547,1e-05,0.34067]
[1778712456408,51.7,79436.49,0.0,-0.99549,1e-05,0.33979]
[1778712461443,51.7,79436.53,0.0,-0.99549,1e-05,0.33982]
[1778712463458,51.7,79437.88,0.0,-0.99547,1e-05,0.34073]
[1778712464464,51.7,79437.18,0.0,-0.99548,1e-05,0.34026]
[1778712465471,51.7,79444.74,0.0,-0.9954,1e-05,0.34537]
[1778712466478,51.7,79446.28,0.0,-0.99539,1e-05,0.34642]
[1778712468492,51.7,79445.57,0.0,-0.9954,1e-05,0.34593]
[1778712472520,51.7,79446.75,0.0,-0.99538,1e-05,0.34674]
[1778712473528,51.7,79447.49,0.0,-0.99538,1e-05,0.34724]
[1778712478562,51.7,79447.05,0.0,-0.99538,1e-05,0.34694]
[1778712480850,51.7,79445.91,0.0,-0.99539,1e-05,0.34616]
[1778712481583,51.7,79433.84,0.0,-0.99551,1e-05,0.33802]
[1778712482590,51.7,79432.82,0.0,-0.99552,1e-05,0.33734]
[1778712483597,51.7,79432.12,0.0,-0.99553,1e-05,0.33687]
[1778712488632,51.7,79432.48,0.0,-0.99553,1e-05,0.33711]
[1778712489639,51.7,79435.82,0.0,-0.99549,1e-05,0.33935]
[1778712490646,51.7,79433.29,0.0,-0.99552,1e-05,0.33765]
[1778712491653,51.7,79432.35,0.0,-0.99553,1e-05,0.33703]
[1778712497695,51.7,79430.12,0.0,-0.99555,1e-05,0.33554]
[1778712498702,51.7,79427.05,0.0,-0.99558,1e-05,0.33351]
[1778712500716,51.7,79423.84,0.0,-0.99561,1e-05,0.3314]
[1778712501723,51.7,79421.0,0.0,-0.99564,1e-05,0.32954]
[1778712504744,51.7,79419.87,0.0,-0.99565,1e-05,0.3288]
[1778712505751,51.7,79418.45,0.0,-0.99566,1e-05,0.32787]
[1778712507765,51.7,79417.8,0.0,-0.99567,1e-05,0.32745]
[1778712508772,51.7,79418.8,0.0,-0.99566,1e-05,0.3281]
[1778712509779,51.7,79417.91,0.0,-0.99567,1e-05,0.32752]
[1778712510786,51.7,79418.8,0.0,-0.99566,1e-05,0.3281]
[1778712512800,51.7,79418.81,0.0,-0.99569,1e-05,0.32575]
[1778712513807,51.7,79418.06,0.0,-0.9957,1e-05,0.32527]
[1778712516829,51.7,79418.88,0.0,-0.99569,1e-05,0.3258]
[1778712521867,51.7,79418.17,0.0,-0.99569,1e-05,0.32534]
[1778712522874,51.7,79409.74,0.0,-0.99577,1e-05,0.31992]
[1778712523881,51.7,79409.0,0.0,-0.99578,1e-05,0.31945]
[1778712524888,51.7,79409.27,0.0,-0.99578,1e-05,0.31962]
[1778712527910,51.7,79408.22,0.0,-0.99579,1e-05,0.31896]
[1778712528917,51.7,79406.12,0.0,-0.99581,1e-05,0.31762]
[1778712531279,51.7,79406.12,0.0,-0.99581,1e-05,0.31762]
[1778712531938,51.7,79403.35,0.0,-0.99583,1e-05,0.31587]
[1778712533060,51.7,79403.35,0.0,-0.99583,1e-05,0.31587]
[1778712533102,51.7,79402.6,0.0,-0.99584,1e-05,0.3154]
[1778712538987,51.7,79397.28,0.0,-0.99589,1e-05,0.31206]
[1778712539995,51.7,79393.61,0.0,-0.99592,1e-05,0.30977]
[1778712541001,51.7,79388.88,0.0,-0.99597,1e-05,0.30685]
[1778712543063,51.7,79388.87,0.0,-0.99597,1e-05,0.30684]
[1778712543162,51.7,79390.4,0.0,-0.99595,1e-05,0.30779]
[1778712544022,51.7,79394.42,0.0,-0.99592,1e-05,0.31028]
[1778712546036,51.7,79395.14,0.0,-0.99591,1e-05,0.31072]
[1778712548050,51.7,79395.81,0.0,-0.9959,1e-05,0.31114]
[1778712553749,51.7,79395.35,0.0,-0.99591,1e-05,0.31086]
[1778712554092,51.7,79393.39,0.0,-0.99593,1e-05,0.30964]
[1778712555099,51.7,79391.0,0.0,-0.99595,1e-05,0.30816]
[1778712557058,51.7,79390.85,0.0,-0.99595,1e-05,0.30807]
[1778712558120,51.7,79387.57,0.0,-0.99598,1e-05,0.30604]
[1778712561378,51.7,79387.92,0.0,-0.99597,1e-05,0.30626]
[1778712561515,51.7,79387.03,0.0,-0.99598,1e-05,0.30571]
[1778712562148,51.7,79389.46,0.0,-0.99596,1e-05,0.30721]
[1778712563059,51.7,79389.46,0.0,-0.99596,1e-05,0.30721]
[1778712563155,51.7,79392.43,0.0,-0.99593,1e-05,0.30904]
[1778712568190,51.7,79390.97,0.0,-0.99595,1e-05,0.30814]
[1778712571211,51.7,79391.12,0.0,-0.99597,1e-05,0.30598]
[1778712576246,51.7,79391.43,0.0,-0.99597,1e-05,0.30617]
[1778712581281,51.7,79389.89,0.0,-0.99599,1e-05,0.30523]
[1778712587323,51.7,79390.74,0.0,-0.99598,1e-05,0.30575]
[1778712592358,51.7,79391.16,0.0,-0.99597,1e-05,0.30601]
[1778712597393,51.7,79390.99,0.0,-0.99598,1e-05,0.3059]
[1778712602428,51.7,79390.83,0.0,-0.99598,1e-05,0.30581]
[1778712605449,51.7,79406.08,0.0,-0.99584,1e-05,0.3153]
[1778712606456,51.7,79405.94,0.0,-0.99584,1e-05,0.31521]
[1778712612498,51.7,79406.81,0.0,-0.99583,1e-05,0.31576]
[1778712616526,51.7,79405.3,0.0,-0.99585,1e-05,0.31481]
[1778712616723,51.7,79405.3,0.0,-0.99585,1e-05,0.31481]
[1778712617059,51.7,79405.3,0.0,-0.99585,1e-05,0.31481]
[1778712617533,51.7,79405.34,0.0,-0.99585,1e-05,0.31483]
[1778712620554,51.7,79406.8,0.0,-0.99583,1e-05,0.31575]
[1778712623575,51.7,79408.63,0.0,-0.99581,1e-05,0.31691]
[1778712624582,51.7,79409.75,0.0,-0.9958,1e-05,0.31762]
[1778712626596,51.7,79408.79,0.0,-0.99581,1e-05,0.31701]
[1778712627058,51.7,79408.79,0.0,-0.99581,1e-05,0.31701]
[1778712627603,51.7,79408.84,0.0,-0.99581,1e-05,0.31704]
[1778712628610,51.7,79410.86,0.0,-0.99579,1e-05,0.31832]
[1778712630624,51.7,79409.32,0.0,-0.99581,1e-05,0.31735]
[1778712631631,51.7,79409.13,0.0,-0.99584,1e-05,0.31492]
[1778712636010,51.7,79409.3,0.0,-0.99584,1e-05,0.31503]
[1778712636112,51.7,79411.31,0.0,-0.99582,1e-05,0.3163]
[1778712637060,51.7,79411.31,0.0,-0.99582,1e-05,0.3163]
[1778712637163,51.7,79414.22,0.0,-0.99579,1e-05,0.31815]
[1778712637673,51.7,79414.87,0.0,-0.99579,1e-05,0.31856]
[1778712643443,51.7,79414.93,0.0,-0.99579,1e-05,0.3186]
[1778712647743,51.7,79408.19,0.0,-0.99585,1e-05,0.31433]
[1778712648750,51.7,79406.77,0.0,-0.99586,1e-05,0.31344]
[1778712652781,51.7,79403.97,0.0,-0.99589,1e-05,0.31169]
[1778712657816,51.7,79404.66,0.0,-0.99588,1e-05,0.31212]
[1778712665872,51.7,79404.54,0.0,-0.99588,1e-05,0.31204]
[1778712678965,51.7,79408.98,0.0,-0.99584,1e-05,0.31483]
[1778712679970,51.7,79412.94,0.0,-0.9958,1e-05,0.31733]
[1778712681984,51.7,79412.7,0.0,-0.99581,1e-05,0.31718]
[1778712687023,51.7,79412.74,0.0,-0.99581,1e-05,0.31721]
[1778712693065,51.7,79412.18,0.0,-0.99584,1e-05,0.31455]
[1778712695079,51.7,79411.49,0.0,-0.99585,1e-05,0.31411]
[1778712697093,51.7,79410.24,0.0,-0.99586,1e-05,0.31333]
[1778712702131,51.7,79411.0,0.0,-0.99585,1e-05,0.31381]
[1778712703138,51.7,79415.81,0.0,-0.99581,1e-05,0.31684]
[1778712704145,51.7,79417.77,0.0,-0.99579,1e-05,0.31809]
[1778712706160,51.7,79423.27,0.0,-0.99574,1e-05,0.3216]
[1778712707167,51.7,79424.44,0.0,-0.99573,1e-05,0.32236]
[1778712713209,51.7,79424.5,0.0,-0.99573,1e-05,0.32239]
[1778712715971,51.7,79424.65,0.0,-0.99572,1e-05,0.32249]
[1778712717058,51.7,79424.65,0.0,-0.99572,1e-05,0.32249]
[1778712719251,51.7,79426.75,0.0,-0.9957,1e-05,0.32384]
[1778712721265,51.7,79433.51,0.0,-0.99564,1e-05,0.32824]
[1778712722272,51.7,79435.23,0.0,-0.99562,1e-05,0.32936]
[1778712723279,51.7,79436.88,0.0,-0.99561,1e-05,0.33044]
[1778712725294,51.7,79438.85,0.0,-0.99559,1e-05,0.33174]
[1778712730328,51.7,79439.47,0.0,-0.99558,1e-05,0.33215]
[1778712733349,51.7,79440.28,0.0,-0.99557,1e-05,0.33269]
[1778712733836,51.7,79440.28,0.0,-0.99557,1e-05,0.33269]
[1778712734356,51.7,79440.98,0.0,-0.99557,1e-05,0.33315]
[1778712738384,51.7,79442.09,0.0,-0.99556,1e-05,0.33388]
[1778712739391,51.7,79441.23,0.0,-0.99556,1e-05,0.33331]
[1778712747448,51.7,79442.16,0.0,-0.99556,1e-05,0.33393]
[1778712750469,51.7,79441.28,0.0,-0.99556,1e-05,0.33335]
[1778712754496,51.7,79439.5,0.0,-0.99561,1e-05,0.32978]
[1778712760538,51.7,79436.14,0.0,-0.99565,1e-05,0.32758]
[1778712764566,51.7,79437.04,0.0,-0.99564,1e-05,0.32817]
[1778712766580,51.7,79439.44,0.0,-0.99561,1e-05,0.32974]
[1778712767587,51.7,79440.12,0.0,-0.99561,1e-05,0.33019]
[1778712768594,51.7,79438.36,0.0,-0.99562,1e-05,0.32903]
[1778712779671,51.7,79438.34,0.0,-0.99562,1e-05,0.32902]
[1778712785713,51.7,79438.62,0.0,-0.99562,1e-05,0.3292]
[1778712786720,51.7,79439.46,0.0,-0.99561,1e-05,0.32975]
[1778712788734,51.7,79438.68,0.0,-0.99562,1e-05,0.32924]
[1778712793769,51.7,79438.98,0.0,-0.99562,1e-05,0.32944]
[1778712798805,51.7,79438.86,0.0,-0.99562,1e-05,0.32936]
[1778712800819,51.7,79439.6,0.0,-0.99561,1e-05,0.32985]
[1778712803840,51.7,79436.28,0.0,-0.99564,1e-05,0.32767]
[1778712804847,51.7,79434.43,0.0,-0.99566,1e-05,0.32647]
[1778712807868,51.7,79431.16,0.0,-0.99569,1e-05,0.32434]
[1778712808875,51.7,79431.97,0.0,-0.99569,1e-05,0.32487]
[1778712810889,51.7,79430.93,0.0,-0.9957,1e-05,0.3242]
[1778712811896,51.7,79429.48,0.0,-0.99574,1e-05,0.32091]
[1778712816931,51.7,79430.11,0.0,-0.99573,1e-05,0.32132]
[1778712821966,51.7,79430.23,0.0,-0.99573,1e-05,0.32139]
[1778712827001,51.7,79430.22,0.0,-0.99573,1e-05,0.32139]
[1778712831029,51.7,79428.69,0.0,-0.99575,1e-05,0.32041]
[1778712834050,51.7,79429.6,0.0,-0.99574,1e-05,0.32099]
[1778712839086,51.7,79429.68,0.0,-0.99574,1e-05,0.32104]
[1778712845128,51.7,79429.43,0.0,-0.99574,1e-05,0.32088]
[1778712850169,51.7,79429.44,0.0,-0.99574,1e-05,0.32089]
[1778712858226,51.7,79429.64,0.0,-0.99574,1e-05,0.32102]
[1778712863527,51.7,79429.4,0.0,-0.99574,1e-05,0.32086]
[1778712875346,51.7,79429.72,0.0,-0.99577,1e-05,0.31873]
[1778712878367,51.7,79429.05,0.0,-0.99577,1e-05,0.3183]
[1778712885416,51.7,79429.26,0.0,-0.99577,1e-05,0.31844]
[1778712888437,51.7,79430.45,0.0,-0.99576,1e-05,0.3192]
[1778712890451,51.7,79429.7,0.0,-0.99577,1e-05,0.31872]
[1778712896493,51.7,79429.78,0.0,-0.99577,1e-05,0.31877]
[1778712901528,51.7,79429.53,0.0,-0.99577,1e-05,0.31861]
[1778712905556,51.7,79430.47,0.0,-0.99576,1e-05,0.31921]
[1778712906563,51.7,79432.61,0.0,-0.99574,1e-05,0.32058]
[1778712908577,51.7,79431.26,0.0,-0.99575,1e-05,0.31972]
[1778712909586,51.7,79430.56,0.0,-0.99576,1e-05,0.31927]
[1778712910593,51.7,79413.42,0.0,-0.99592,1e-05,0.30846]
[1778712911600,51.7,79410.05,0.0,-0.99595,1e-05,0.30638]
[1778712912607,51.7,79408.44,0.0,-0.99596,1e-05,0.30538]
[1778712913615,51.7,79407.56,0.0,-0.99597,1e-05,0.30484]
[1778712915628,51.7,79397.48,0.0,-0.99606,1e-05,0.2987]
[1778712916043,51.7,79397.48,0.0,-0.99606,1e-05,0.2987]
[1778712916635,51.7,79397.54,0.0,-0.99606,1e-05,0.29873]
[1778712919064,51.7,79397.47,0.0,-0.99606,1e-05,0.29869]
[1778712921059,51.7,79397.4,0.0,-0.99606,1e-05,0.29865]
[1778712921670,51.7,79395.66,0.0,-0.99608,1e-05,0.2976]
[1778712926705,51.7,79395.47,0.0,-0.99608,1e-05,0.29748]
[1778712930737,51.7,79405.53,0.0,-0.99599,1e-05,0.3036]
[1778712931744,51.7,79403.61,0.0,-0.99604,1e-05,0.30018]
[1778712932751,51.7,79404.84,0.0,-0.99603,1e-05,0.30093]
[1778712933061,51.7,79404.84,0.0,-0.99603,1e-05,0.30093]
[1778712933758,51.7,79405.75,0.0,-0.99602,1e-05,0.30149]
[1778712934772,51.7,79419.02,0.0,-0.9959,1e-05,0.30967]
[1778712935775,51.7,79430.21,0.0,-0.99579,1e-05,0.31671]
[1778712936782,51.7,79428.58,0.0,-0.99581,1e-05,0.31568]
[1778712937789,51.7,79425.13,0.0,-0.99584,1e-05,0.3135]
[1778712939170,51.7,79425.13,0.0,-0.99584,1e-05,0.3135]
[1778712941586,51.7,79425.09,0.0,-0.99584,1e-05,0.31347]
[1778712941806,51.7,79425.09,0.0,-0.99584,1e-05,0.31347]
[1778712942824,51.7,79424.39,0.0,-0.99585,1e-05,0.31303]
[1778712946247,51.7,79424.29,0.0,-0.99585,1e-05,0.31297]
[1778712946313,51.7,79424.29,0.0,-0.99585,1e-05,0.31297]
[1778712946852,51.7,79423.14,0.0,-0.99586,1e-05,0.31225]
[1778712950880,51.7,79424.03,0.0,-0.99585,1e-05,0.31281]
[1778712951363,51.7,79424.03,0.0,-0.99585,1e-05,0.31281]
[1778712951561,51.7,79424.03,0.0,-0.99585,1e-05,0.31281]
[1778712954908,51.7,79423.16,0.0,-0.99586,1e-05,0.31226]
[1778712958936,51.7,79419.03,0.0,-0.9959,1e-05,0.30967]
[1778712959433,51.7,79419.03,0.0,-0.9959,1e-05,0.30967]
[1778712959568,51.7,79419.03,0.0,-0.9959,1e-05,0.30967]
[1778712961957,51.7,79414.64,0.0,-0.99594,1e-05,0.30695]
[1778712962291,51.7,79414.64,0.0,-0.99594,1e-05,0.30695]
[1778712962317,51.7,79414.64,0.0,-0.99594,1e-05,0.30695]
[1778712962964,51.7,79411.55,0.0,-0.99596,1e-05,0.30504]
[1778712963971,51.7,79409.36,0.0,-0.99598,1e-05,0.30369]
[1778712964978,51.7,79406.57,0.0,-0.99601,1e-05,0.30199]
[1778712968248,51.7,79406.58,0.0,-0.99601,1e-05,0.30199]
[1778712968313,51.7,79406.58,0.0,-0.99601,1e-05,0.30199]
[1778712971020,51.7,79405.59,0.0,-0.99602,1e-05,0.30139]
[1778712974041,51.7,79403.0,0.0,-0.99604,1e-05,0.29981]
[1778712975512,51.7,79403.0,0.0,-0.99604,1e-05,0.29981]
[1778712975561,51.7,79403.0,0.0,-0.99604,1e-05,0.29981]
[1778712975660,51.7,79401.08,0.0,-0.99606,1e-05,0.29865]
[1778712981090,51.7,79400.9,0.0,-0.99606,1e-05,0.29854]
[1778712983521,51.7,79401.1,0.0,-0.99606,1e-05,0.29866]
[1778712983623,51.7,79401.8,0.0,-0.99605,1e-05,0.29909]
[1778712984800,51.7,79401.8,0.0,-0.99605,1e-05,0.29909]
[1778712984811,51.7,79401.8,0.0,-0.99605,1e-05,0.29909]
[1778712987132,51.7,79400.21,0.0,-0.99607,1e-05,0.29812]
[1778712988139,51.7,79402.04,0.0,-0.99605,1e-05,0.29923]
[1778712989495,51.7,79402.04,0.0,-0.99605,1e-05,0.29923]
[1778712989564,51.7,79402.04,0.0,-0.99605,1e-05,0.29923]
[1778712989663,51.7,79403.2,0.0,-0.99604,1e-05,0.29993]
[1778712990153,51.7,79395.61,0.0,-0.99611,1e-05,0.29536]
[1778712991160,51.7,79392.3,0.0,-0.99616,1e-05,0.29119]
[1778712992167,51.7,79391.15,0.0,-0.99617,1e-05,0.29051]
[1778712994580,51.7,79391.15,0.0,-0.99617,1e-05,0.29051]
[1778712994810,51.7,79391.15,0.0,-0.99617,1e-05,0.29051]
[1778712999216,51.7,79386.69,0.0,-0.99621,1e-05,0.28789]
[1778713000223,51.7,79385.05,0.0,-0.99623,1e-05,0.28692]
[1778713001458,51.7,79385.05,0.0,-0.99623,1e-05,0.28692]
[1778713001565,51.7,79385.05,0.0,-0.99623,1e-05,0.28692]
[1778713004813,51.7,79385.0,0.0,-0.99623,1e-05,0.2869]
[1778713004867,51.7,79378.0,0.0,-0.99629,1e-05,0.28283]
[1778713005066,51.7,79378.0,0.0,-0.99629,1e-05,0.28283]
[1778713005260,51.7,79376.86,0.0,-0.9963,1e-05,0.28217]
[1778713006267,51.7,79380.89,0.0,-0.99626,1e-05,0.2845]
[1778713007274,51.7,79381.64,0.0,-0.99626,1e-05,0.28494]
[1778713012309,51.7,79381.98,0.0,-0.99625,1e-05,0.28513]
[1778713016337,51.7,79385.96,0.0,-0.99622,1e-05,0.28746]
[1778713017837,51.7,79385.96,0.0,-0.99622,1e-05,0.28746]
[1778713017938,51.7,79399.49,0.0,-0.9961,1e-05,0.29548]
[1778713018057,51.7,79399.49,0.0,-0.9961,1e-05,0.29548]
[1778713019358,51.7,79399.29,0.0,-0.9961,1e-05,0.29536]
[1778713020365,51.7,79400.29,0.0,-0.99609,1e-05,0.29596]
[1778713021682,51.7,79400.29,0.0,-0.99609,1e-05,0.29596]
[1778713021806,51.7,79400.29,0.0,-0.99609,1e-05,0.29596]
[1778713021908,51.7,79399.23,0.0,-0.9961,1e-05,0.29532]
[1778713022379,51.7,79400.38,0.0,-0.99609,1e-05,0.29601]
[1778713027414,51.7,79399.79,0.0,-0.9961,1e-05,0.29566]
[1778713033456,51.7,79399.62,0.0,-0.9961,1e-05,0.29555]
[1778713035475,51.7,79395.13,0.0,-0.99614,1e-05,0.29287]
[1778713036375,51.7,79395.13,0.0,-0.99614,1e-05,0.29287]
[1778713036566,51.7,79395.13,0.0,-0.99614,1e-05,0.29287]
[1778713036652,51.7,79391.2,0.0,-0.99617,1e-05,0.29054]
[1778713038497,51.7,79388.9,0.0,-0.99619,1e-05,0.28918]
[1778713044539,51.7,79388.14,0.0,-0.9962,1e-05,0.28874]
[1778713050581,51.7,79388.47,0.0,-0.9962,1e-05,0.28893]
[1778713055616,51.7,79389.37,0.0,-0.99622,1e-05,0.28729]
[1778713056255,51.7,79389.37,0.0,-0.99622,1e-05,0.28729]
[1778713056309,51.7,79389.37,0.0,-0.99622,1e-05,0.28729]
[1778713062665,51.7,79389.72,0.0,-0.99621,1e-05,0.28749]
[1778713063743,51.7,79389.72,0.0,-0.99621,1e-05,0.28749]
[1778713063809,51.7,79389.72,0.0,-0.99621,1e-05,0.28749]
[1778713063841,51.7,79398.93,0.0,-0.99613,1e-05,0.29294]
[1778713064679,51.7,79410.77,0.0,-0.99603,1e-05,0.30006]
[1778713065437,51.7,79410.77,0.0,-0.99603,1e-05,0.30006]
[1778713065561,51.7,79410.77,0.0,-0.99603,1e-05,0.30006]
[1778713065686,51.7,79412.51,0.0,-0.99601,1e-05,0.30112]
[1778713066694,51.7,79413.29,0.0,-0.99601,1e-05,0.3016]
[1778713073743,51.7,79413.69,0.0,-0.996,1e-05,0.30184]
[1778713074959,51.7,79413.69,0.0,-0.996,1e-05,0.30184]
[1778713075955,51.7,79413.69,0.0,-0.996,1e-05,0.30184]
[1778713076060,51.7,79413.69,0.0,-0.996,1e-05,0.30184]
[1778713082806,51.7,79417.96,0.0,-0.99597,1e-05,0.30446]
[1778713084272,51.7,79418.51,0.0,-0.99596,1e-05,0.3048]
[1778713084311,51.7,79418.51,0.0,-0.99596,1e-05,0.3048]
[1778713093884,51.7,79418.01,0.0,-0.99597,1e-05,0.30449]
[1778713097912,51.7,79420.09,0.0,-0.99595,1e-05,0.30577]
[1778713098776,51.7,79420.09,0.0,-0.99595,1e-05,0.30577]
[1778713098809,51.7,79420.09,0.0,-0.99595,1e-05,0.30577]
[1778713099926,51.7,79422.34,0.0,-0.99593,1e-05,0.30717]
[1778713105968,51.7,79422.51,0.0,-0.99592,1e-05,0.30727]
[1778713116038,51.7,79422.44,0.0,-0.99595,1e-05,0.30495]
[1778713117381,51.7,79422.46,0.0,-0.99595,1e-05,0.30497]
[1778713117560,51.7,79422.46,0.0,-0.99595,1e-05,0.30497]
[1778713118052,51.7,79420.89,0.0,-0.99597,1e-05,0.304]
[1778713119059,51.7,79419.93,0.0,-0.99598,1e-05,0.30341]
[1778713121073,51.7,79419.01,0.0,-0.99599,1e-05,0.30284]
[1778713128122,51.7,79419.26,0.0,-0.99598,1e-05,0.303]
[1778713133157,51.7,79419.02,0.0,-0.99599,1e-05,0.30285]
[1778713140207,51.7,79419.15,0.0,-0.99598,1e-05,0.30293]
[1778713141214,51.7,79418.4,0.0,-0.99599,1e-05,0.30247]
[1778713143228,51.7,79416.8,0.0,-0.99601,1e-05,0.30149]
[1778713146015,51.7,79416.71,0.0,-0.99601,1e-05,0.30144]
[1778713146059,51.7,79416.71,0.0,-0.99601,1e-05,0.30144]
[1778713148339,51.7,79416.66,0.0,-0.99601,1e-05,0.30141]
[1778713148566,51.7,79416.66,0.0,-0.99601,1e-05,0.30141]
[1778713148646,51.7,79411.42,0.0,-0.99605,1e-05,0.29822]
[1778713149270,51.7,79407.94,0.0,-0.99608,1e-05,0.29612]
[1778713150277,51.7,79405.78,0.0,-0.9961,1e-05,0.29482]
[1778713155312,51.7,79405.14,0.0,-0.99611,1e-05,0.29444]
[1778713161354,51.7,79404.96,0.0,-0.99611,1e-05,0.29433]
[1778713165383,51.7,79402.19,0.0,-0.99613,1e-05,0.29268]
[1778713167936,51.7,79402.16,0.0,-0.99613,1e-05,0.29266]
[1778713168061,51.7,79402.16,0.0,-0.99613,1e-05,0.29266]
[1778713171425,51.7,79402.07,0.0,-0.99616,1e-05,0.29041]
[1778713176460,51.7,79404.81,0.0,-0.99614,1e-05,0.29204]
[1778713177440,51.7,79404.81,0.0,-0.99614,1e-05,0.29204]
[1778713177567,51.7,79404.81,0.0,-0.99614,1e-05,0.29204]
[1778713184516,51.7,79405.15,0.0,-0.99614,1e-05,0.29224]
[1778713190558,51.7,79405.54,0.0,-0.99613,1e-05,0.29247]
[1778713198620,51.7,79404.3,0.0,-0.99614,1e-05,0.29173]
[1778713203517,51.7,79404.45,0.0,-0.99614,1e-05,0.29182]
[1778713203560,51.7,79404.45,0.0,-0.99614,1e-05,0.29182]
[1778713203655,51.7,79405.41,0.0,-0.99614,1e-05,0.29239]
[1778713204662,51.7,79407.22,0.0,-0.99612,1e-05,0.29347]
[1778713205669,51.7,79408.77,0.0,-0.99611,1e-05,0.2944]
[1778713210705,51.7,79408.94,0.0,-0.9961,1e-05,0.2945]
[1778713211711,51.7,79408.25,0.0,-0.99611,1e-05,0.29409]
[1778713212491,51.7,79408.25,0.0,-0.99611,1e-05,0.29409]
[1778713212560,51.7,79408.25,0.0,-0.99611,1e-05,0.29409]
[1778713219150,51.7,79408.27,0.0,-0.99611,1e-05,0.2941]
[1778713219191,51.7,79409.07,0.0,-0.9961,1e-05,0.29458]
[1778713219309,51.7,79409.07,0.0,-0.9961,1e-05,0.29458]
[1778713221781,51.7,79410.12,0.0,-0.99609,1e-05,0.29521]
[1778713226816,51.7,79409.99,0.0,-0.99609,1e-05,0.29513]
[1778713236886,51.7,79410.07,0.0,-0.99612,1e-05,0.29296]
[1778713241921,51.7,79409.9,0.0,-0.99612,1e-05,0.29286]
[1778713243935,51.7,79411.13,0.0,-0.99611,1e-05,0.2936]
[1778713244942,51.7,79411.81,0.0,-0.99611,1e-05,0.29401]
[1778713245565,51.7,79411.81,0.0,-0.99611,1e-05,0.29401]
[1778713245811,51.7,79411.81,0.0,-0.99611,1e-05,0.29401]
[1778713246956,51.7,79421.02,0.0,-0.99603,1e-05,0.29957]
[1778713247369,51.7,79421.02,0.0,-0.99603,1e-05,0.29957]
[1778713247563,51.7,79421.02,0.0,-0.99603,1e-05,0.29957]
[1778713247963,51.7,79424.98,0.0,-0.99599,1e-05,0.30198]
[1778713250984,51.7,79425.72,0.0,-0.99598,1e-05,0.30244]
[1778713251991,51.7,79427.88,0.0,-0.99596,1e-05,0.30376]
[1778713257026,51.7,79427.62,0.0,-0.99597,1e-05,0.3036]
[1778713258741,51.7,79427.63,0.0,-0.99597,1e-05,0.30361]
[1778713258809,51.7,79427.63,0.0,-0.99597,1e-05,0.30361]
[1778713264699,51.7,79427.86,0.0,-0.99596,1e-05,0.30375]
[1778713264807,51.7,79427.86,0.0,-0.99596,1e-05,0.30375]
[1778713265083,51.7,79428.68,0.0,-0.99596,1e-05,0.30426]
[1778713269111,51.7,79429.4,0.0,-0.99595,1e-05,0.3047]
[1778713270118,51.7,79430.67,0.0,-0.99594,1e-05,0.30549]
[1778713271352,51.7,79431.28,0.0,-0.99593,1e-05,0.30586]
[1778713271562,51.7,79431.28,0.0,-0.99593,1e-05,0.30586]
[1778713274146,51.7,79440.36,0.0,-0.99585,1e-05,0.31153]
[1778713274805,51.7,79440.36,0.0,-0.99585,1e-05,0.31153]
[1778713275060,51.7,79440.36,0.0,-0.99585,1e-05,0.31153]
[1778713275153,51.7,79442.27,0.0,-0.99583,1e-05,0.31274]
[1778713277167,51.7,79443.63,0.0,-0.99582,1e-05,0.3136]
[1778713279186,51.7,79464.66,0.0,-0.99562,1e-05,0.32715]
[1778713280192,51.7,79464.93,0.0,-0.99561,1e-05,0.32732]
[1778713281199,51.7,79458.62,0.0,-0.99568,1e-05,0.3232]
[1778713281342,51.7,79458.62,0.0,-0.99568,1e-05,0.3232]
[1778713282208,51.7,79458.57,0.0,-0.99568,1e-05,0.32317]
[1778713282532,51.7,79458.57,0.0,-0.99568,1e-05,0.32317]
[1778713283213,51.7,79458.32,0.0,-0.99568,1e-05,0.32301]
[1778713284186,51.7,79458.32,0.0,-0.99568,1e-05,0.32301]
[1778713284311,51.7,79458.4,0.0,-0.99568,1e-05,0.32306]
[1778713289255,51.7,79459.27,0.0,-0.99567,1e-05,0.32363]
[1778713291269,51.7,79459.42,0.0,-0.9957,1e-05,0.32135]
[1778713293283,51.7,79458.72,0.0,-0.99571,1e-05,0.32089]
[1778713293528,51.7,79458.72,0.0,-0.99571,1e-05,0.32089]
[1778713293558,51.7,79458.72,0.0,-0.99571,1e-05,0.32089]
[1778713299326,51.7,79459.48,0.0,-0.9957,1e-05,0.32138]
[1778713300675,51.7,79459.48,0.0,-0.9957,1e-05,0.32138]
[1778713300809,51.7,79459.48,0.0,-0.9957,1e-05,0.32138]
[1778713302346,51.7,79458.56,0.0,-0.99571,1e-05,0.32079]
[1778713305367,51.7,79450.52,0.0,-0.99578,1e-05,0.31564]
[1778713306788,51.7,79429.75,0.0,-0.99598,1e-05,0.30264]
[1778713307381,51.7,79430.36,0.0,-0.99597,1e-05,0.30302]
[1778713308572,51.7,79430.36,0.0,-0.99597,1e-05,0.30302]
[1778713308670,51.7,79429.68,0.0,-0.99598,1e-05,0.3026]
[1778713310150,51.7,79429.68,0.0,-0.99598,1e-05,0.3026]
[1778713310309,51.7,79429.68,0.0,-0.99598,1e-05,0.3026]
[1778713311409,51.7,79427.08,0.0,-0.996,1e-05,0.30101]
[1778713319465,51.7,79426.63,0.0,-0.996,1e-05,0.30073]
[1778713321259,51.7,79426.63,0.0,-0.996,1e-05,0.30073]
[1778713321306,51.7,79426.63,0.0,-0.996,1e-05,0.30073]
[1778713322486,51.7,79407.83,0.0,-0.99617,1e-05,0.28943]
[1778713323493,51.7,79404.68,0.0,-0.9962,1e-05,0.28757]
[1778713324500,51.7,79403.9,0.0,-0.9962,1e-05,0.28712]
[1778713325507,51.7,79414.71,0.0,-0.99611,1e-05,0.29352]
[1778713326620,51.7,79414.71,0.0,-0.99611,1e-05,0.29352]
[1778713326808,51.7,79414.71,0.0,-0.99611,1e-05,0.29352]
[1778713326828,51.7,79414.67,0.0,-0.99611,1e-05,0.2935]
[1778713327521,51.7,79415.3,0.0,-0.99611,1e-05,0.29388]
[1778713328528,51.7,79414.27,0.0,-0.99611,1e-05,0.29326]
[1778713333096,51.7,79413.75,0.0,-0.99612,1e-05,0.29295]
[1778713333312,51.7,79413.75,0.0,-0.99612,1e-05,0.29295]
[1778713333137,51.7,79409.27,0.0,-0.99616,1e-05,0.29028]
[1778713333563,51.7,79405.62,0.0,-0.99619,1e-05,0.28813]
[1778713338598,51.7,79405.64,0.0,-0.99619,1e-05,0.28814]
[1778713345647,51.7,79405.39,0.0,-0.99619,1e-05,0.28799]
[1778713351689,51.7,79405.79,0.0,-0.99622,1e-05,0.28605]
[1778713356873,51.7,79406.04,0.0,-0.99621,1e-05,0.28619]
[1778713357057,51.7,79406.04,0.0,-0.99621,1e-05,0.28619]
[1778713357158,51.7,79412.49,0.0,-0.99616,1e-05,0.28999]
[1778713357732,51.7,79407.55,0.0,-0.9962,1e-05,0.28708]
[1778713358739,51.7,79406.24,0.0,-0.99621,1e-05,0.28631]
[1778713363519,51.7,79406.2,0.0,-0.99621,1e-05,0.28629]
[1778713363560,51.7,79406.2,0.0,-0.99621,1e-05,0.28629]
[1778713363775,51.7,79410.57,0.0,-0.99618,1e-05,0.28886]
[1778713364782,51.7,79411.91,0.0,-0.99616,1e-05,0.28965]
[1778713365789,51.7,79413.2,0.0,-0.99615,1e-05,0.29041]
[1778713366796,51.7,79414.31,0.0,-0.99614,1e-05,0.29107]
[1778713370827,51.7,79415.09,0.0,-0.99614,1e-05,0.29154]
[1778713372841,51.7,79415.9,0.0,-0.99613,1e-05,0.29202]
[1778713373848,51.7,79414.99,0.0,-0.99614,1e-05,0.29148]
[1778713374693,51.7,79414.99,0.0,-0.99614,1e-05,0.29148]
[1778713374807,51.7,79414.99,0.0,-0.99614,1e-05,0.29148]
[1778713374855,51.7,79413.48,0.0,-0.99615,1e-05,0.29058]
[1778713375862,51.7,79412.7,0.0,-0.99616,1e-05,0.29012]
[1778713378769,51.7,79412.5,0.0,-0.99616,1e-05,0.29]
[1778713378808,51.7,79412.5,0.0,-0.99616,1e-05,0.29]
[1778713378883,51.7,79407.65,0.0,-0.9962,1e-05,0.28714]
[1778713379890,51.7,79405.4,0.0,-0.99622,1e-05,0.28582]
[1778713380898,51.7,79394.57,0.0,-0.99631,1e-05,0.27954]
[1778713381839,51.7,79394.57,0.0,-0.99631,1e-05,0.27954]
[1778713382058,51.7,79394.57,0.0,-0.99631,1e-05,0.27954]
[1778713382109,51.7,79390.62,0.0,-0.99635,1e-05,0.27727]
[1778713385932,51.7,79391.44,0.0,-0.99634,1e-05,0.27774]
[1778713389964,51.7,79391.44,0.0,-0.99634,1e-05,0.27774]
[1778713390056,51.7,79391.44,0.0,-0.99634,1e-05,0.27774]
[1778713390341,51.7,79384.75,0.0,-0.99639,1e-05,0.27394]
[1778713390967,51.7,79383.32,0.0,-0.99641,1e-05,0.27314]
[1778713391974,51.7,79381.67,0.0,-0.99642,1e-05,0.27221]
[1778713392558,51.7,79381.67,0.0,-0.99642,1e-05,0.27221]
[1778713392981,51.7,79382.03,0.0,-0.99642,1e-05,0.27241]
[1778713398016,51.7,79381.75,0.0,-0.99642,1e-05,0.27225]
[1778713399486,51.7,79381.47,0.0,-0.99642,1e-05,0.2721]
[1778713399557,51.7,79381.47,0.0,-0.99642,1e-05,0.2721]
[1778713400654,51.7,79381.47,0.0,-0.99642,1e-05,0.2721]
[1778713400806,51.7,79381.47,0.0,-0.99642,1e-05,0.2721]
[1778713401037,51.7,79381.45,0.0,-0.99642,1e-05,0.27209]
[1778713407079,51.7,79381.61,0.0,-0.99642,1e-05,0.27218]
[1778713412114,51.7,79377.47,0.0,-0.99648,1e-05,0.26778]
[1778713412435,51.7,79377.47,0.0,-0.99648,1e-05,0.26778]
[1778713412807,51.7,79377.47,0.0,-0.99648,1e-05,0.26778]
[1778713413121,51.7,79374.98,0.0,-0.9965,1e-05,0.2664]
[1778713418156,51.7,79373.23,0.0,-0.99651,1e-05,0.26544]
[1778713419140,51.7,79373.23,0.0,-0.99651,1e-05,0.26544]
[1778713419308,51.7,79373.23,0.0,-0.99651,1e-05,0.26544]
[1778713419796,51.7,79372.95,0.0,-0.99652,1e-05,0.26529]
[1778713419807,51.7,79372.95,0.0,-0.99652,1e-05,0.26529]
[1778713420170,51.7,79373.34,0.0,-0.99651,1e-05,0.2655]
[1778713423933,51.7,79372.91,0.0,-0.99652,1e-05,0.26526]
[1778713424057,51.7,79372.91,0.0,-0.99652,1e-05,0.26526]
[1778713427220,51.7,79364.58,0.0,-0.99658,1e-05,0.26072]
[1778713427869,51.7,79364.58,0.0,-0.99658,1e-05,0.26072]
[1778713428058,51.7,79364.58,0.0,-0.99658,1e-05,0.26072]
[1778713428227,51.7,79363.33,0.0,-0.99659,1e-05,0.26004]
[1778713429223,51.7,79363.33,0.0,-0.99659,1e-05,0.26004]
[1778713434270,51.7,79361.2,0.0,-0.99661,1e-05,0.25889]
[1778713435277,51.7,79359.7,0.0,-0.99662,1e-05,0.25809]
[1778713436284,51.7,79356.07,0.0,-0.99665,1e-05,0.25615]
[1778713437291,51.7,79352.45,0.0,-0.99668,1e-05,0.25422]
[1778713439305,51.7,79355.52,0.0,-0.99665,1e-05,0.25585]
[1778713441319,51.7,79362.85,0.0,-0.9966,1e-05,0.25978]
[1778713441848,51.7,79362.85,0.0,-0.9966,1e-05,0.25978]
[1778713442058,51.7,79362.85,0.0,-0.9966,1e-05,0.25978]
[1778713442326,51.7,79365.43,0.0,-0.99658,1e-05,0.26118]
[1778713443333,51.7,79371.79,0.0,-0.99653,1e-05,0.26465]
[1778713444340,51.7,79374.51,0.0,-0.9965,1e-05,0.26614]
[1778713445347,51.7,79370.77,0.0,-0.99653,1e-05,0.26409]
[1778713447361,51.7,79366.51,0.0,-0.99657,1e-05,0.26177]
[1778713449375,51.7,79364.95,0.0,-0.99658,1e-05,0.26092]
[1778713453403,51.7,79363.42,0.0,-0.99659,1e-05,0.26009]
[1778713457446,51.7,79369.31,0.0,-0.99655,1e-05,0.26329]
[1778713462481,51.7,79355.34,0.0,-0.99665,1e-05,0.25576]
[1778713463488,51.7,79357.6,0.0,-0.99664,1e-05,0.25696]
[1778713471544,51.7,79359.74,0.0,-0.99665,1e-05,0.2561]
[1778713473558,51.7,79357.69,0.0,-0.99666,1e-05,0.255]
[1778713476579,51.7,79372.88,0.0,-0.99654,1e-05,0.26319]
[1778713477586,51.7,79374.37,0.0,-0.99653,1e-05,0.26401]
[1778713481614,51.7,79372.1,0.0,-0.99655,1e-05,0.26277]
[1778713485642,51.7,79356.32,0.0,-0.99667,1e-05,0.25428]
[1778713486649,51.7,79353.12,0.0,-0.9967,1e-05,0.25258]
[1778713487656,51.7,79350.6,0.0,-0.99672,1e-05,0.25126]
[1778713488663,51.7,79354.3,0.0,-0.99669,1e-05,0.25321]
[1778713490677,51.7,79350.15,0.0,-0.99672,1e-05,0.25102]
[1778713491684,51.7,79346.65,0.0,-0.99675,1e-05,0.24919]
[1778713495712,51.7,79339.65,0.0,-0.9968,1e-05,0.24557]
[1778713500747,51.7,79339.09,0.0,-0.9968,1e-05,0.24528]
[1778713501754,51.7,79335.01,0.0,-0.99683,1e-05,0.24319]
[1778713502761,51.7,79340.84,0.0,-0.99679,1e-05,0.24618]
[1778713505783,51.7,79350.31,0.0,-0.99672,1e-05,0.25111]
[1778713506790,51.7,79361.76,0.0,-0.99663,1e-05,0.25718]
[1778713507797,51.7,79362.54,0.0,-0.99662,1e-05,0.25759]
[1778713509872,51.7,79362.7,0.0,-0.99662,1e-05,0.25768]
[1778713511825,51.7,79359.93,0.0,-0.99664,1e-05,0.2562]
[1778713512832,51.7,79357.46,0.0,-0.99666,1e-05,0.25488]
[1778713513728,51.7,79357.46,0.0,-0.99666,1e-05,0.25488]
[1778713513807,51.7,79357.46,0.0,-0.99666,1e-05,0.25488]
[1778713513839,51.7,79357.1,0.0,-0.99667,1e-05,0.25469]
[1778713515811,51.7,79356.2,0.0,-0.99667,1e-05,0.25421]
[1778713517867,51.7,79351.39,0.0,-0.99671,1e-05,0.25167]
[1778713518631,51.7,79351.39,0.0,-0.99671,1e-05,0.25167]
[1778713518806,51.7,79351.39,0.0,-0.99671,1e-05,0.25167]
[1778713518876,51.7,79351.63,0.0,-0.99671,1e-05,0.2518]
[1778713525928,51.7,79352.35,0.0,-0.9967,1e-05,0.25218]
[1778713530963,51.7,79357.05,0.0,-0.99667,1e-05,0.25466]
[1778713531970,51.7,79361.93,0.0,-0.99666,1e-05,0.25526]
[1778713533984,51.7,79369.67,0.0,-0.99659,1e-05,0.25941]
[1778713535998,51.7,79371.09,0.0,-0.99658,1e-05,0.26017]
[1778713540026,51.7,79369.62,0.0,-0.9966,1e-05,0.25938]
[1778713541033,51.7,79367.35,0.0,-0.99661,1e-05,0.25816]
[1778713546068,51.7,79370.69,0.0,-0.99659,1e-05,0.25996]
[1778713548082,51.7,79375.04,0.0,-0.99655,1e-05,0.26232]
[1778713552110,51.7,79379.42,0.0,-0.99652,1e-05,0.26472]
[1778713553117,51.7,79389.11,0.0,-0.99644,1e-05,0.27009]
[1778713554124,51.7,79388.16,0.0,-0.99645,1e-05,0.26956]
[1778713559159,51.7,79387.98,0.0,-0.99645,1e-05,0.26946]
[1778713564196,51.7,79387.01,0.0,-0.99646,1e-05,0.26892]
[1778713564700,51.7,79387.01,0.0,-0.99646,1e-05,0.26892]
[1778713565807,51.7,79386.14,0.0,-0.99646,1e-05,0.26843]
[1778713567217,51.7,79381.17,0.0,-0.9965,1e-05,0.26568]
[1778713568330,51.7,79381.17,0.0,-0.9965,1e-05,0.26568]
[1778713568558,51.7,79381.17,0.0,-0.9965,1e-05,0.26568]
[1778713568411,51.7,79378.04,0.0,-0.99653,1e-05,0.26396]
[1778713574534,51.7,79378.43,0.0,-0.99653,1e-05,0.26417]
[1778713574564,51.7,79375.54,0.0,-0.99655,1e-05,0.26259]
[1778713575273,51.7,79371.11,0.0,-0.99658,1e-05,0.26018]
[1778713577807,51.7,79370.42,0.0,-0.99659,1e-05,0.25981]
[1778713580308,51.7,79361.83,0.0,-0.99666,1e-05,0.2552]
[1778713581315,51.7,79359.43,0.0,-0.99667,1e-05,0.25393]
[1778713582109,51.7,79359.43,0.0,-0.99667,1e-05,0.25393]
[1778713583476,51.7,79359.33,0.0,-0.99668,1e-05,0.25387]
[1778713583564,51.7,79359.33,0.0,-0.99668,1e-05,0.25387]
[1778713583506,51.7,79359.29,0.0,-0.99668,1e-05,0.25385]
[1778713584336,51.7,79361.93,0.0,-0.99666,1e-05,0.25526]
[1778713589371,51.7,79363.1,0.0,-0.99665,1e-05,0.25588]
[1778713592392,51.7,79363.07,0.0,-0.99667,1e-05,0.25386]
[1778713596420,51.7,79367.72,0.0,-0.99664,1e-05,0.25633]
[1778713597427,51.7,79382.74,0.0,-0.99652,1e-05,0.26448]
[1778713598434,51.7,79382.0,0.0,-0.99652,1e-05,0.26407]
[1778713603469,51.7,79381.93,0.0,-0.99652,1e-05,0.26403]
[1778713608504,51.7,79382.01,0.0,-0.99652,1e-05,0.26408]
[1778713609511,51.7,79384.54,0.0,-0.9965,1e-05,0.26547]
[1778713609629,51.7,79384.54,0.0,-0.9965,1e-05,0.26547]
[1778713611806,51.7,79384.54,0.0,-0.9965,1e-05,0.26547]
[1778713612532,51.7,79386.1,0.0,-0.99649,1e-05,0.26633]
[1778713613024,51.7,79386.1,0.0,-0.99649,1e-05,0.26633]
[1778713613057,51.7,79386.1,0.0,-0.99649,1e-05,0.26633]
[1778713613065,51.7,79386.1,0.0,-0.99649,1e-05,0.26633]
[1778713618574,51.7,79384.84,0.0,-0.9965,1e-05,0.26563]
[1778713622602,51.7,79386.84,0.0,-0.99648,1e-05,0.26674]
[1778713623609,51.7,79390.16,0.0,-0.99646,1e-05,0.26858]
[1778713624616,51.7,79388.41,0.0,-0.99647,1e-05,0.26761]
[1778713625315,51.7,79388.41,0.0,-0.99647,1e-05,0.26761]
[1778713625562,51.7,79388.41,0.0,-0.99647,1e-05,0.26761]
[1778713630658,51.7,79387.77,0.0,-0.99648,1e-05,0.26725]
[1778713631852,51.7,79387.77,0.0,-0.99648,1e-05,0.26725]
[1778713631898,51.7,79387.77,0.0,-0.99648,1e-05,0.26725]
[1778713632058,51.7,79387.77,0.0,-0.99648,1e-05,0.26725]
[1778713632159,51.7,79387.52,0.0,-0.99648,1e-05,0.26711]
[1778713639721,51.7,79388.05,0.0,-0.99647,1e-05,0.26741]
[1778713641735,51.7,79378.09,0.0,-0.99655,1e-05,0.26193]
[1778713642742,51.7,79363.36,0.0,-0.99667,1e-05,0.25401]
[1778713643749,51.7,79363.34,0.0,-0.99667,1e-05,0.254]
[1778713645277,51.7,79363.34,0.0,-0.99667,1e-05,0.254]
[1778713645313,51.7,79363.34,0.0,-0.99667,1e-05,0.254]
[1778713645322,51.7,79363.17,0.0,-0.99667,1e-05,0.25391]
[1778713650863,51.7,79361.99,0.0,-0.99668,1e-05,0.25328]
[1778713651870,51.7,79361.92,0.0,-0.99671,1e-05,0.25125]
[1778713653885,51.7,79365.18,0.0,-0.99668,1e-05,0.25297]
[1778713655848,51.7,79364.31,0.0,-0.99669,1e-05,0.25251]
[1778713656057,51.7,79364.31,0.0,-0.99669,1e-05,0.25251]
[1778713656080,51.7,79364.31,0.0,-0.99669,1e-05,0.25251]
[1778713656905,51.7,79362.36,0.0,-0.9967,1e-05,0.25148]
[1778713657912,51.7,79359.68,0.0,-0.99672,1e-05,0.25008]
[1778713658919,51.7,79357.94,0.0,-0.99674,1e-05,0.24917]
[1778713662117,51.7,79357.28,0.0,-0.99674,1e-05,0.24882]
[1778713662190,51.7,79357.28,0.0,-0.99674,1e-05,0.24882]
[1778713662309,51.7,79357.28,0.0,-0.99674,1e-05,0.24882]
[1778713662347,51.7,79357.22,0.0,-0.99674,1e-05,0.24879]
[1778713663954,51.7,79359.12,0.0,-0.99673,1e-05,0.24978]
[1778713669566,51.7,79359.2,0.0,-0.99673,1e-05,0.24983]
[1778713669568,51.7,79359.2,0.0,-0.99673,1e-05,0.24983]
[1778713669658,51.7,79359.38,0.0,-0.99673,1e-05,0.24992]
[1778713669808,51.7,79359.38,0.0,-0.99673,1e-05,0.24992]
[1778713672495,51.7,79361.91,0.0,-0.99671,1e-05,0.25125]
[1778713672561,51.7,79361.91,0.0,-0.99671,1e-05,0.25125]
[1778713672660,51.7,79360.84,0.0,-0.99671,1e-05,0.25069]
[1778713674024,51.7,79359.13,0.0,-0.99673,1e-05,0.24979]
[1778713675561,51.7,79359.13,0.0,-0.99673,1e-05,0.24979]
[1778713675615,51.7,79357.41,0.0,-0.99674,1e-05,0.24889]
[1778713675806,51.7,79357.41,0.0,-0.99674,1e-05,0.24889]
[1778713686112,51.7,79357.45,0.0,-0.99674,1e-05,0.24891]
[1778713688091,51.7,79356.14,0.0,-0.99675,1e-05,0.24823]
[1778713688308,51.7,79356.14,0.0,-0.99675,1e-05,0.24823]
[1778713688313,51.7,79355.95,0.0,-0.99675,1e-05,0.24813]
[1778713689133,51.7,79352.44,0.0,-0.99678,1e-05,0.24631]
[1778713691147,51.7,79353.93,0.0,-0.99677,1e-05,0.24708]
[1778713691914,51.7,79353.93,0.0,-0.99677,1e-05,0.24708]
[1778713692058,51.7,79353.93,0.0,-0.99677,1e-05,0.24708]
[1778713692235,51.7,79353.93,0.0,-0.99677,1e-05,0.24708]
[1778713692309,51.7,79353.93,0.0,-0.99677,1e-05,0.24708]
[1778713692386,51.7,79357.33,0.0,-0.99674,1e-05,0.24885]
[1778713693161,51.7,79365.04,0.0,-0.99668,1e-05,0.2529]
[1778713694168,51.7,79374.52,0.0,-0.99661,1e-05,0.25796]
[1778713695177,51.7,79388.11,0.0,-0.9965,1e-05,0.26536]
[1778713696183,51.7,79389.02,0.0,-0.99649,1e-05,0.26586]
[1778713697190,51.7,79388.73,0.0,-0.9965,1e-05,0.2657]
[1778713700211,51.7,79383.67,0.0,-0.99654,1e-05,0.26292]
[1778713700733,51.7,79383.67,0.0,-0.99654,1e-05,0.26292]
[1778713700796,51.7,79383.67,0.0,-0.99654,1e-05,0.26292]
[1778713700808,51.7,79383.67,0.0,-0.99654,1e-05,0.26292]
[1778713701218,51.7,79380.92,0.0,-0.99656,1e-05,0.26142]
[1778713706253,51.7,79381.25,0.0,-0.99656,1e-05,0.2616]
[1778713706915,51.7,79381.25,0.0,-0.99656,1e-05,0.2616]
[1778713707057,51.7,79381.25,0.0,-0.99656,1e-05,0.2616]
[1778713707260,51.7,79381.17,0.0,-0.99656,1e-05,0.26156]
[1778713711521,51.7,79381.24,0.0,-0.99656,1e-05,0.2616]
[1778713711525,51.7,79381.24,0.0,-0.99656,1e-05,0.2616]
[1778713711561,51.7,79381.24,0.0,-0.99656,1e-05,0.2616]
[1778713711622,51.7,79376.57,0.0,-0.99662,1e-05,0.25703]
[1778713717330,51.7,79376.85,0.0,-0.99662,1e-05,0.25718]
[1778713723372,51.7,79375.25,0.0,-0.99663,1e-05,0.25632]
[1778713730421,51.7,79374.76,0.0,-0.99663,1e-05,0.25606]
[1778713737115,51.7,79374.73,0.0,-0.99663,1e-05,0.25604]
[1778713737309,51.7,79374.73,0.0,-0.99663,1e-05,0.25604]
[1778713737368,51.7,79374.73,0.0,-0.99663,1e-05,0.25604]
[1778713742508,51.7,79374.76,0.0,-0.99663,1e-05,0.25606]
[1778713749558,51.7,79375.03,0.0,-0.99663,1e-05,0.25621]
[1778713750570,51.7,79380.61,0.0,-0.99659,1e-05,0.25921]
[1778713751576,51.7,79386.7,0.0,-0.99654,1e-05,0.26252]
[1778713751912,51.7,79386.7,0.0,-0.99654,1e-05,0.26252]
[1778713752059,51.7,79386.7,0.0,-0.99654,1e-05,0.26252]
[1778713752176,51.7,79386.7,0.0,-0.99654,1e-05,0.26252]
[1778713752307,51.7,79386.7,0.0,-0.99654,1e-05,0.26252]
[1778713752583,51.7,79390.43,0.0,-0.99651,1e-05,0.26457]
[1778713753590,51.7,79391.91,0.0,-0.9965,1e-05,0.26538]
[1778713758628,51.7,79392.81,0.0,-0.99649,1e-05,0.26588]
[1778713760865,51.7,79394.0,0.0,-0.99648,1e-05,0.26654]
[1778713761055,51.7,79394.0,0.0,-0.99648,1e-05,0.26654]
[1778713766684,51.7,79393.31,0.0,-0.99649,1e-05,0.26616]
[1778713768726,51.7,79393.21,0.0,-0.99649,1e-05,0.2661]
[1778713768728,51.7,79393.21,0.0,-0.99649,1e-05,0.2661]
[1778713768810,51.7,79393.59,0.0,-0.99648,1e-05,0.26631]
[1778713769705,51.7,79394.3,0.0,-0.99648,1e-05,0.2667]
[1778713771719,51.7,79394.15,0.0,-0.99651,1e-05,0.26454]
[1778713776754,51.7,79394.25,0.0,-0.99651,1e-05,0.2646]
[1778713782753,51.7,79394.08,0.0,-0.99651,1e-05,0.2645]
[1778713782777,51.7,79390.94,0.0,-0.99653,1e-05,0.26278]
[1778713782809,51.7,79390.94,0.0,-0.99653,1e-05,0.26278]
[1778713783061,51.7,79390.94,0.0,-0.99653,1e-05,0.26278]
[1778713783159,51.7,79389.49,0.0,-0.99654,1e-05,0.26198]
[1778713785809,51.7,79389.15,0.0,-0.99655,1e-05,0.2618]
[1778713791336,51.7,79387.85,0.0,-0.99656,1e-05,0.26109]
[1778713791384,51.7,79387.85,0.0,-0.99656,1e-05,0.26109]
[1778713791561,51.7,79387.85,0.0,-0.99656,1e-05,0.26109]
[1778713791581,51.7,79387.11,0.0,-0.99656,1e-05,0.26069]
[1778713795887,51.7,79389.68,0.0,-0.99654,1e-05,0.26209]
[1778713797090,51.7,79389.68,0.0,-0.99654,1e-05,0.26209]
[1778713797097,51.7,79389.68,0.0,-0.99654,1e-05,0.26209]
[1778713797309,51.7,79389.68,0.0,-0.99654,1e-05,0.26209]
[1778713797330,51.7,79388.44,0.0,-0.99655,1e-05,0.26141]
[1778713801175,51.7,79388.17,0.0,-0.99655,1e-05,0.26126]
[1778713801181,51.7,79388.17,0.0,-0.99655,1e-05,0.26126]
[1778713801312,51.7,79388.17,0.0,-0.99655,1e-05,0.26126]
[1778713801409,51.7,79386.24,0.0,-0.99657,1e-05,0.26021]
[1778713802936,51.7,79384.57,0.0,-0.99658,1e-05,0.25931]
[1778713805968,51.7,79376.09,0.0,-0.99665,1e-05,0.25475]
[1778713806973,51.7,79349.28,0.0,-0.99685,1e-05,0.24079]
[1778713807980,51.7,79343.99,0.0,-0.99689,1e-05,0.23812]
[1778713811002,51.7,79342.7,0.0,-0.9969,1e-05,0.23747]
[1778713812014,51.7,79340.92,0.0,-0.99691,1e-05,0.23658]
[1778713813019,51.7,79333.24,0.0,-0.99697,1e-05,0.23276]
[1778713814026,51.7,79331.82,0.0,-0.99698,1e-05,0.23206]
[1778713815033,51.7,79329.81,0.0,-0.99699,1e-05,0.23108]
[1778713817047,51.7,79331.34,0.0,-0.99698,1e-05,0.23183]
[1778713818054,51.7,79334.6,0.0,-0.99696,1e-05,0.23344]
[1778713820541,51.7,79334.74,0.0,-0.99696,1e-05,0.2335]
[1778713820549,51.7,79334.74,0.0,-0.99696,1e-05,0.2335]
[1778713820560,51.7,79334.74,0.0,-0.99696,1e-05,0.2335]
[1778713820642,51.7,79333.75,0.0,-0.99696,1e-05,0.23302]
[1778713826110,51.7,79333.58,0.0,-0.99696,1e-05,0.23293]
[1778713827117,51.7,79338.21,0.0,-0.99693,1e-05,0.23523]
[1778713828237,51.7,79338.21,0.0,-0.99693,1e-05,0.23523]
[1778713828311,51.7,79338.21,0.0,-0.99693,1e-05,0.23523]
[1778713828340,51.7,79338.21,0.0,-0.99693,1e-05,0.23523]
[1778713828561,51.7,79338.21,0.0,-0.99693,1e-05,0.23523]
[1778713828612,51.7,79342.23,0.0,-0.9969,1e-05,0.23724]
[1778713830138,51.7,79343.7,0.0,-0.99689,1e-05,0.23797]
[1778713831150,51.7,79344.34,0.0,-0.99691,1e-05,0.23638]
[1778713832896,51.7,79345.39,0.0,-0.9969,1e-05,0.23691]
[1778713833063,51.7,79345.39,0.0,-0.9969,1e-05,0.23691]
[1778713837211,51.7,79343.93,0.0,-0.99691,1e-05,0.23618]
[1778713837315,51.7,79343.93,0.0,-0.99691,1e-05,0.23618]
[1778713837367,51.7,79345.16,0.0,-0.99691,1e-05,0.23679]
[1778713838749,51.7,79345.16,0.0,-0.99691,1e-05,0.23679]
[1778713838812,51.7,79345.16,0.0,-0.99691,1e-05,0.23679]
[1778713840215,51.7,79342.39,0.0,-0.99693,1e-05,0.23541]
[1778713841222,51.7,79341.11,0.0,-0.99694,1e-05,0.23477]
[1778713845924,51.7,79340.44,0.0,-0.99694,1e-05,0.23444]
[1778713846058,51.7,79340.44,0.0,-0.99694,1e-05,0.23444]
[1778713846248,51.7,79340.44,0.0,-0.99694,1e-05,0.23444]
[1778713846309,51.7,79340.44,0.0,-0.99694,1e-05,0.23444]
[1778713846408,51.7,79340.29,0.0,-0.99694,1e-05,0.23436]
[1778713852303,51.7,79339.99,0.0,-0.99694,1e-05,0.23421]
[1778713853502,51.7,79339.99,0.0,-0.99694,1e-05,0.23421]
[1778713853560,51.7,79339.99,0.0,-0.99694,1e-05,0.23421]
[1778713858346,51.7,79342.28,0.0,-0.99693,1e-05,0.23535]
[1778713859535,51.7,79342.28,0.0,-0.99693,1e-05,0.23535]
[1778713859562,51.7,79342.28,0.0,-0.99693,1e-05,0.23535]
[1778713859713,51.7,79342.28,0.0,-0.99693,1e-05,0.23535]
[1778713859809,51.7,79342.28,0.0,-0.99693,1e-05,0.23535]
[1778713859744,51.7,79342.22,0.0,-0.99693,1e-05,0.23532]
[1778713859869,51.7,79342.22,0.0,-0.99693,1e-05,0.23532]
[1778713865653,51.7,79341.99,0.0,-0.99693,1e-05,0.23521]
[1778713865808,51.7,79341.99,0.0,-0.99693,1e-05,0.23521]
[1778713865754,51.7,79352.01,0.0,-0.99686,1e-05,0.24025]
[1778713866402,51.7,79355.32,0.0,-0.99683,1e-05,0.24193]
[1778713867409,51.7,79355.45,0.0,-0.99683,1e-05,0.242]
[1778713872444,51.7,79355.0,0.0,-0.99683,1e-05,0.24177]
[1778713875465,51.7,79357.3,0.0,-0.99682,1e-05,0.24295]
[1778713877479,51.7,79363.94,0.0,-0.99677,1e-05,0.24637]
[1778713879891,51.7,79363.53,0.0,-0.99677,1e-05,0.24616]
[1778713880060,51.7,79363.53,0.0,-0.99677,1e-05,0.24616]
[1778713880256,51.7,79363.53,0.0,-0.99677,1e-05,0.24616]
[1778713880310,51.7,79363.53,0.0,-0.99677,1e-05,0.24616]
[1778713882514,51.7,79363.59,0.0,-0.99677,1e-05,0.24619]
[1778713888556,51.7,79363.84,0.0,-0.99677,1e-05,0.24632]
[1778713890997,51.7,79363.69,0.0,-0.99677,1e-05,0.24624]
[1778713891058,51.7,79363.69,0.0,-0.99677,1e-05,0.24624]
[1778713891190,51.7,79363.69,0.0,-0.99677,1e-05,0.24624]
[1778713891311,51.7,79363.69,0.0,-0.99677,1e-05,0.24624]
[1778713891577,51.7,79363.68,0.0,-0.99679,1e-05,0.24427]
[1778713895721,51.7,79363.74,0.0,-0.99679,1e-05,0.2443]
[1778713895811,51.7,79363.74,0.0,-0.99679,1e-05,0.2443]
[1778713895757,51.7,79370.02,0.0,-0.99675,1e-05,0.24755]
[1778713908696,51.7,79369.81,0.0,-0.99675,1e-05,0.24744]
[1778713909703,51.7,79368.28,0.0,-0.99676,1e-05,0.24665]
[1778713910182,51.7,79368.28,0.0,-0.99676,1e-05,0.24665]
[1778713910310,51.7,79368.28,0.0,-0.99676,1e-05,0.24665]
[1778713910469,51.7,79368.28,0.0,-0.99676,1e-05,0.24665]
[1778713910560,51.7,79368.28,0.0,-0.99676,1e-05,0.24665]
[1778713910710,51.7,79366.45,0.0,-0.99677,1e-05,0.2457]
[1778713911717,51.7,79364.42,0.0,-0.99679,1e-05,0.24465]
[1778713916752,51.7,79362.99,0.0,-0.9968,1e-05,0.24391]
[1778713917514,51.7,79362.99,0.0,-0.9968,1e-05,0.24391]
[1778713917559,51.7,79362.99,0.0,-0.9968,1e-05,0.24391]
[1778713919773,51.7,79361.76,0.0,-0.99681,1e-05,0.24328]
[1778713922794,51.7,79363.21,0.0,-0.9968,1e-05,0.24403]
[1778713924808,51.7,79368.96,0.0,-0.99676,1e-05,0.247]
[1778713925214,51.7,79368.96,0.0,-0.99676,1e-05,0.247]
[1778713925311,51.7,79368.96,0.0,-0.99676,1e-05,0.247]
[1778713925474,51.7,79368.96,0.0,-0.99676,1e-05,0.247]
[1778713925560,51.7,79368.96,0.0,-0.99676,1e-05,0.247]
[1778713925815,51.7,79372.22,0.0,-0.99673,1e-05,0.2487]
[1778713930850,51.7,79372.39,0.0,-0.99673,1e-05,0.24879]
[1778713936892,51.7,79372.28,0.0,-0.99673,1e-05,0.24873]
[1778713937317,51.7,79372.28,0.0,-0.99673,1e-05,0.24873]
[1778713937558,51.7,79372.28,0.0,-0.99673,1e-05,0.24873]
[1778713941927,51.7,79368.07,0.0,-0.99676,1e-05,0.24654]
[1778713942539,51.7,79368.07,0.0,-0.99676,1e-05,0.24654]
[1778713942569,51.7,79368.07,0.0,-0.99676,1e-05,0.24654]
[1778713942781,51.7,79368.07,0.0,-0.99676,1e-05,0.24654]
[1778713942809,51.7,79368.07,0.0,-0.99676,1e-05,0.24654]
[1778713942934,51.7,79361.98,0.0,-0.99681,1e-05,0.24339]
[1778713943941,51.7,79358.35,0.0,-0.99683,1e-05,0.24154]
[1778713948976,51.7,79358.3,0.0,-0.99683,1e-05,0.24151]
[1778713950153,51.7,79358.3,0.0,-0.99683,1e-05,0.24151]
[1778713950311,51.7,79358.3,0.0,-0.99683,1e-05,0.24151]
[1778713951998,51.7,79357.85,0.0,-0.99686,1e-05,0.23934]
[1778713958200,51.7,79357.5,0.0,-0.99687,1e-05,0.23917]
[1778713958310,51.7,79357.5,0.0,-0.99687,1e-05,0.23917]
[1778713958710,51.7,79357.5,0.0,-0.99687,1e-05,0.23917]
[1778713958810,51.7,79357.5,0.0,-0.99687,1e-05,0.23917]
[1778713958857,51.7,79357.4,0.0,-0.99687,1e-05,0.23911]
[1778713965684,51.7,79357.61,0.0,-0.99686,1e-05,0.23922]
[1778713965808,51.7,79357.61,0.0,-0.99686,1e-05,0.23922]
[1778713966095,51.7,79355.37,0.0,-0.99688,1e-05,0.23809]
[1778713967102,51.7,79368.5,0.0,-0.99678,1e-05,0.24479]
[1778713968109,51.7,79369.48,0.0,-0.99678,1e-05,0.2453]
[1778713972010,51.7,79370.51,0.0,-0.99677,1e-05,0.24583]
[1778713972058,51.7,79370.51,0.0,-0.99677,1e-05,0.24583]
[1778713972487,51.7,79370.51,0.0,-0.99677,1e-05,0.24583]
[1778713972563,51.7,79370.51,0.0,-0.99677,1e-05,0.24583]
[1778713972588,51.7,79370.82,0.0,-0.99677,1e-05,0.24599]
[1778713973144,51.7,79369.66,0.0,-0.99678,1e-05,0.24539]
[1778713975929,51.7,79368.78,0.0,-0.99678,1e-05,0.24494]
[1778713975158,51.7,79363.73,0.0,-0.99682,1e-05,0.24234]
[1778713982207,51.7,79362.77,0.0,-0.99683,1e-05,0.24185]
[1778713983036,51.7,79362.77,0.0,-0.99683,1e-05,0.24185]
[1778713983058,51.7,79362.77,0.0,-0.99683,1e-05,0.24185]
[1778713983214,51.7,79362.9,0.0,-0.99683,1e-05,0.24191]
[1778713988249,51.7,79362.39,0.0,-0.99683,1e-05,0.24165]
[1778713989256,51.7,79361.11,0.0,-0.99684,1e-05,0.241]
[1778713990263,51.7,79355.66,0.0,-0.99688,1e-05,0.23824]
[1778713991270,51.7,79350.2,0.0,-0.99692,1e-05,0.23549]
[1778713993284,51.7,79349.05,0.0,-0.99693,1e-05,0.23492]
[1778713998319,51.7,79348.78,0.0,-0.99693,1e-05,0.23479]
[1778713999326,51.7,79352.03,0.0,-0.99691,1e-05,0.23641]
[1778714004361,51.7,79354.54,0.0,-0.99689,1e-05,0.23767]
[1778714009396,51.7,79354.43,0.0,-0.99689,1e-05,0.23762]
[1778714011410,51.7,79355.19,0.0,-0.99691,1e-05,0.23608]
[1778714016445,51.7,79351.33,0.0,-0.99693,1e-05,0.23415]
[1778714018460,51.7,79350.18,0.0,-0.99694,1e-05,0.23358]
[1778714023498,51.7,79353.61,0.0,-0.99692,1e-05,0.23529]
[1778714030547,51.7,79353.1,0.0,-0.99692,1e-05,0.23503]
[1778714031554,51.7,79350.18,0.0,-0.99694,1e-05,0.23358]
[1778714033568,51.7,79349.03,0.0,-0.99695,1e-05,0.23301]
[1778714039610,51.7,79348.95,0.0,-0.99695,1e-05,0.23297]
[1778714044645,51.7,79351.94,0.0,-0.99693,1e-05,0.23445]
[1778714046659,51.7,79358.35,0.0,-0.99688,1e-05,0.23767]
[1778714047666,51.7,79374.45,0.0,-0.99676,1e-05,0.2459]
[1778714048675,51.7,79374.54,0.0,-0.99676,1e-05,0.24595]
[1778714050687,51.7,79377.05,0.0,-0.99674,1e-05,0.24725]
[1778714051694,51.7,79375.63,0.0,-0.99676,1e-05,0.24651]
[1778714053708,51.7,79373.52,0.0,-0.99677,1e-05,0.24542]
[1778714054715,51.7,79370.24,0.0,-0.9968,1e-05,0.24372]
[1778714059751,51.7,79366.35,0.0,-0.99683,1e-05,0.24173]
[1778714065793,51.7,79366.75,0.0,-0.99682,1e-05,0.24193]
[1778714071835,51.7,79363.4,0.0,-0.99687,1e-05,0.23828]
[1778714073849,51.7,79361.96,0.0,-0.99688,1e-05,0.23756]
[1778714076870,51.7,79359.93,0.0,-0.9969,1e-05,0.23654]
[1778714077877,51.7,79353.66,0.0,-0.99694,1e-05,0.2334]
[1778714080898,51.7,79352.01,0.0,-0.99695,1e-05,0.23259]
[1778714084926,51.7,79350.81,0.0,-0.99696,1e-05,0.23199]
[1778714089961,51.7,79350.83,0.0,-0.99696,1e-05,0.232]
[1778714094996,51.7,79350.6,0.0,-0.99696,1e-05,0.23189]
[1778714100032,51.7,79350.56,0.0,-0.99696,1e-05,0.23187]
[1778714105067,51.7,79350.4,0.0,-0.99697,1e-05,0.23179]
[1778714111110,51.7,79350.35,0.0,-0.99697,1e-05,0.23177]
[1778714117152,51.7,79349.22,0.0,-0.99697,1e-05,0.23121]
[1778714121180,51.7,79345.57,0.0,-0.997,1e-05,0.22942]
[1778714126215,51.7,79346.47,0.0,-0.99699,1e-05,0.22986]
[1778714128231,51.7,79352.69,0.0,-0.99695,1e-05,0.23292]
[1778714132259,51.7,79352.53,0.0,-0.99698,1e-05,0.23095]
[1778714138301,51.7,79352.81,0.0,-0.99697,1e-05,0.23109]
[1778714143336,51.7,79353.91,0.0,-0.99697,1e-05,0.23163]
[1778714145437,51.7,79338.74,0.0,-0.99707,1e-05,0.22425]
[1778714146357,51.7,79334.87,0.0,-0.9971,1e-05,0.22239]
[1778714148371,51.7,79333.69,0.0,-0.99711,1e-05,0.22183]
[1778714155420,51.7,79337.99,0.0,-0.99708,1e-05,0.22389]
[1778714160455,51.7,79337.92,0.0,-0.99708,1e-05,0.22385]
[1778714161462,51.7,79336.8,0.0,-0.99709,1e-05,0.22332]
[1778714167504,51.7,79336.65,0.0,-0.99709,1e-05,0.22324]
[1778714170525,51.7,79339.6,0.0,-0.99707,1e-05,0.22466]
[1778714172542,51.7,79342.83,0.0,-0.99704,1e-05,0.22622]
[1778714185633,51.7,79342.79,0.0,-0.99704,1e-05,0.2262]
[1778714190668,51.7,79342.31,0.0,-0.99705,1e-05,0.22596]
[1778714191675,51.7,79342.16,0.0,-0.99707,1e-05,0.22404]
[1778714201745,51.7,79342.16,0.0,-0.99707,1e-05,0.22404]
[1778714203759,51.7,79341.0,0.0,-0.99708,1e-05,0.22348]
[1778714208794,51.7,79342.02,0.0,-0.99707,1e-05,0.22397]
[1778714213829,51.7,79342.6,0.0,-0.99707,1e-05,0.22425]
[1778714218864,51.7,79342.89,0.0,-0.99707,1e-05,0.22439]
[1778714222892,51.7,79352.29,0.0,-0.997,1e-05,0.22895]
[1778714223899,51.7,79361.11,0.0,-0.99694,1e-05,0.23329]
[1778714224906,51.7,79362.75,0.0,-0.99693,1e-05,0.23411]
[1778714228937,51.7,79365.21,0.0,-0.99691,1e-05,0.23534]
[1778714234979,51.7,79366.4,0.0,-0.9969,1e-05,0.23594]
[1778714242028,51.7,79367.01,0.0,-0.9969,1e-05,0.23624]
[1778714246056,51.7,79365.35,0.0,-0.99691,1e-05,0.23541]
[1778714247067,51.7,79363.87,0.0,-0.99692,1e-05,0.23467]
[1778714251095,51.7,79364.69,0.0,-0.99694,1e-05,0.23316]
[1778714256130,51.7,79364.24,0.0,-0.99694,1e-05,0.23294]
[1778714261165,51.7,79364.71,0.0,-0.99694,1e-05,0.23317]
[1778714266200,51.7,79364.1,0.0,-0.99694,1e-05,0.23287]
[1778714267208,51.7,79362.73,0.0,-0.99695,1e-05,0.23219]
[1778714271235,51.7,79361.54,0.0,-0.99696,1e-05,0.2316]
[1778714272242,51.7,79358.56,0.0,-0.99698,1e-05,0.23013]
[1778714280299,51.7,79358.53,0.0,-0.99698,1e-05,0.23012]
[1778714283320,51.7,79360.36,0.0,-0.99697,1e-05,0.23102]
[1778714285334,51.7,79362.16,0.0,-0.99696,1e-05,0.23191]
[1778714292383,51.7,79362.04,0.0,-0.99696,1e-05,0.23185]
[1778714297418,51.7,79362.42,0.0,-0.99695,1e-05,0.23204]
[1778714302453,51.7,79361.61,0.0,-0.99696,1e-05,0.23164]
[1778714306481,51.7,79354.62,0.0,-0.99701,1e-05,0.2282]
[1778714307489,51.7,79350.75,0.0,-0.99704,1e-05,0.22632]
[1778714308496,51.7,79349.27,0.0,-0.99705,1e-05,0.2256]
[1778714310510,51.7,79350.82,0.0,-0.99704,1e-05,0.22635]
[1778714311517,51.7,79351.11,0.0,-0.99706,1e-05,0.22463]
[1778714312524,51.7,79357.0,0.0,-0.99702,1e-05,0.22748]
[1778714317559,51.7,79356.01,0.0,-0.99702,1e-05,0.227]
[1778714319573,51.7,79360.1,0.0,-0.99699,1e-05,0.229]
[1778714320580,51.7,79361.44,0.0,-0.99698,1e-05,0.22966]
[1778714325615,51.7,79360.75,0.0,-0.99699,1e-05,0.22932]
[1778714327629,51.7,79367.89,0.0,-0.99694,1e-05,0.23284]
[1778714329643,51.7,79369.03,0.0,-0.99693,1e-05,0.23341]
[1778714330650,51.7,79356.18,0.0,-0.99702,1e-05,0.22709]
[1778714331657,51.7,79346.89,0.0,-0.99709,1e-05,0.22261]
[1778714332664,51.7,79346.09,0.0,-0.99709,1e-05,0.22222]
[1778714334678,51.7,79337.14,0.0,-0.99715,1e-05,0.21799]
[1778714335685,51.7,79334.75,0.0,-0.99717,1e-05,0.21687]
[1778714340720,51.7,79333.66,0.0,-0.99718,1e-05,0.21636]
[1778714345755,51.7,79334.35,0.0,-0.99717,1e-05,0.21668]
[1778714349788,51.7,79332.54,0.0,-0.99718,1e-05,0.21584]
[1778714350795,51.7,79330.4,0.0,-0.9972,1e-05,0.21484]
[1778714355832,51.7,79326.49,0.0,-0.99722,1e-05,0.21304]
[1778714356839,51.7,79322.8,0.0,-0.99725,1e-05,0.21134]
[1778714361874,51.7,79319.6,0.0,-0.99727,1e-05,0.20988]
[1778714374210,51.7,79319.56,0.0,-0.99727,1e-05,0.20987]
[1778714374311,51.7,79319.6,0.0,-0.99729,1e-05,0.20812]
[1778714377811,51.7,79319.11,0.0,-0.9973,1e-05,0.2079]
[1778714386086,51.7,79319.14,0.0,-0.9973,1e-05,0.20792]
[1778714386309,51.7,79319.14,0.0,-0.9973,1e-05,0.20792]
[1778714386373,51.7,79325.92,0.0,-0.99725,1e-05,0.21099]
[1778714389069,51.7,79327.52,0.0,-0.99724,1e-05,0.21172]
[1778714392090,51.7,79330.45,0.0,-0.99722,1e-05,0.21307]
[1778714396118,51.7,79329.3,0.0,-0.99723,1e-05,0.21254]
[1778714401153,51.7,79329.23,0.0,-0.99723,1e-05,0.21251]
[1778714406188,51.7,79329.39,0.0,-0.99723,1e-05,0.21258]
[1778714409209,51.7,79327.47,0.0,-0.99724,1e-05,0.2117]
[1778714414244,51.7,79327.17,0.0,-0.99724,1e-05,0.21156]
[1778714419279,51.7,79327.82,0.0,-0.99724,1e-05,0.21186]
[1778714420286,51.7,79335.17,0.0,-0.99719,1e-05,0.21525]
[1778714421294,51.7,79337.52,0.0,-0.99717,1e-05,0.21635]
[1778714425322,51.7,79339.45,0.0,-0.99716,1e-05,0.21725]
[1778714431367,51.7,79339.37,0.0,-0.99718,1e-05,0.2154]
[1778714437409,51.7,79339.23,0.0,-0.99719,1e-05,0.21534]
[1778714445466,51.7,79339.26,0.0,-0.99719,1e-05,0.21535]
[1778714446472,51.7,79340.37,0.0,-0.99718,1e-05,0.21587]
[1778714449189,51.7,79340.5,0.0,-0.99718,1e-05,0.21593]
[1778714449808,51.7,79340.43,0.0,-0.99718,1e-05,0.2159]
[1778714458827,51.7,79340.51,0.0,-0.99718,1e-05,0.21593]
[1778714458850,51.7,79348.42,0.0,-0.99712,1e-05,0.21965]
[1778714459888,51.7,79353.61,0.0,-0.99709,1e-05,0.22212]
[1778714461034,51.7,79353.61,0.0,-0.99709,1e-05,0.22212]
[1778714461060,51.7,79353.61,0.0,-0.99709,1e-05,0.22212]
[1778714461135,51.7,79353.8,0.0,-0.99709,1e-05,0.22221]
[1778714466613,51.7,79355.29,0.0,-0.99708,1e-05,0.22292]
[1778714467621,51.7,79357.18,0.0,-0.99706,1e-05,0.22383]
[1778714470641,51.7,79358.46,0.0,-0.99705,1e-05,0.22445]
[1778714472655,51.7,79360.85,0.0,-0.99704,1e-05,0.2256]
[1778714475676,51.7,79362.71,0.0,-0.99702,1e-05,0.22651]
[1778714480711,51.7,79358.14,0.0,-0.99706,1e-05,0.22429]
[1778714481718,51.7,79356.49,0.0,-0.99707,1e-05,0.2235]
[1778714482725,51.7,79352.66,0.0,-0.99709,1e-05,0.22167]
[1778714483732,51.7,79351.38,0.0,-0.9971,1e-05,0.22106]
[1778714488777,51.7,79351.08,0.0,-0.99711,1e-05,0.22091]
[1778714492795,51.7,79350.97,0.0,-0.99713,1e-05,0.21902]
[1778714497830,51.7,79350.83,0.0,-0.99713,1e-05,0.21896]
[1778714498837,51.7,79345.94,0.0,-0.99716,1e-05,0.21666]
[1778714503872,51.7,79345.89,0.0,-0.99716,1e-05,0.21663]
[1778714509914,51.7,79337.71,0.0,-0.99722,1e-05,0.21283]
[1778714510921,51.7,79337.26,0.0,-0.99722,1e-05,0.21263]
[1778714511928,51.7,79340.23,0.0,-0.9972,1e-05,0.214]
[1778714515956,51.7,79337.9,0.0,-0.99722,1e-05,0.21292]
[1778714521998,51.7,79338.63,0.0,-0.99721,1e-05,0.21326]
[1778714527033,51.7,79339.35,0.0,-0.99721,1e-05,0.21359]
[1778714528040,51.7,79344.77,0.0,-0.99717,1e-05,0.21611]
[1778714529048,51.7,79347.82,0.0,-0.99715,1e-05,0.21754]
[1778714530055,51.7,79351.73,0.0,-0.99712,1e-05,0.21938]
[1778714535090,51.7,79353.45,0.0,-0.99711,1e-05,0.2202]
[1778714536097,51.7,79354.78,0.0,-0.9971,1e-05,0.22083]
[1778714539118,51.7,79356.24,0.0,-0.99709,1e-05,0.22153]
[1778714541132,51.7,79359.14,0.0,-0.99707,1e-05,0.22291]
[1778714546167,51.7,79358.7,0.0,-0.99708,1e-05,0.2227]
[1778714551202,51.7,79358.45,0.0,-0.9971,1e-05,0.22073]
[1778714557244,51.7,79358.45,0.0,-0.9971,1e-05,0.22073]
[1778714562279,51.7,79358.38,0.0,-0.9971,1e-05,0.2207]
[1778714568321,51.7,79358.4,0.0,-0.9971,1e-05,0.22071]
[1778714573356,51.7,79358.37,0.0,-0.9971,1e-05,0.22069]
[1778714579398,51.7,79358.31,0.0,-0.9971,1e-05,0.22066]
[1778714584433,51.7,79358.69,0.0,-0.9971,1e-05,0.22084]
[1778714585440,51.7,79366.41,0.0,-0.99705,1e-05,0.22455]
[1778714586447,51.7,79366.42,0.0,-0.99705,1e-05,0.22455]
[1778714587454,51.7,79367.59,0.0,-0.99704,1e-05,0.22512]
[1778714592489,51.7,79368.93,0.0,-0.99703,1e-05,0.22577]
[1778714595510,51.7,79367.34,0.0,-0.99704,1e-05,0.225]
[1778714599538,51.7,79368.73,0.0,-0.99703,1e-05,0.22567]
[1778714601552,51.7,79371.48,0.0,-0.99701,1e-05,0.22701]
[1778714602559,51.7,79373.93,0.0,-0.99699,1e-05,0.22821]
[1778714605580,51.7,79378.4,0.0,-0.99696,1e-05,0.23041]
[1778714606587,51.7,79380.77,0.0,-0.99694,1e-05,0.23158]
[1778714608601,51.7,79381.97,0.0,-0.99694,1e-05,0.23218]
[1778714611622,51.7,79382.55,0.0,-0.99696,1e-05,0.23055]
[1778714616657,51.7,79382.85,0.0,-0.99695,1e-05,0.23069]
[1778714618128,51.7,79382.85,0.0,-0.99695,1e-05,0.23069]
[1778714619563,51.7,79383.48,0.0,-0.99695,1e-05,0.23101]
[1778714619678,51.7,79379.97,0.0,-0.99697,1e-05,0.22927]
[1778714627734,51.7,79379.43,0.0,-0.99698,1e-05,0.22901]
[1778714630242,51.7,79379.39,0.0,-0.99698,1e-05,0.22899]
[1778714630311,51.7,79379.39,0.0,-0.99698,1e-05,0.22899]
[1778714630400,51.7,79376.74,0.0,-0.997,1e-05,0.22769]
[1778714630963,51.7,79376.74,0.0,-0.997,1e-05,0.22769]
[1778714631058,51.7,79376.74,0.0,-0.997,1e-05,0.22769]
[1778714631064,51.7,79372.83,0.0,-0.99703,1e-05,0.22578]
[1778714632769,51.7,79373.96,0.0,-0.99702,1e-05,0.22633]
[1778714634067,51.7,79373.96,0.0,-0.99702,1e-05,0.22633]
[1778714634314,51.7,79373.96,0.0,-0.99702,1e-05,0.22633]
[1778714634405,51.7,79373.96,0.0,-0.99702,1e-05,0.22633]
[1778714634565,51.7,79373.96,0.0,-0.99702,1e-05,0.22633]
[1778714634411,51.7,79375.21,0.0,-0.99701,1e-05,0.22694]
[1778714637194,51.7,79374.46,0.0,-0.99701,1e-05,0.22657]
[1778714637310,51.7,79374.46,0.0,-0.99701,1e-05,0.22657]
[1778714637389,51.7,79376.0,0.0,-0.997,1e-05,0.22732]
[1778714637927,51.7,79376.0,0.0,-0.997,1e-05,0.22732]
[1778714638061,51.7,79376.0,0.0,-0.997,1e-05,0.22732]
[1778714638160,51.7,79369.03,0.0,-0.99705,1e-05,0.22394]
[1778714638811,51.7,79366.81,0.0,-0.99707,1e-05,0.22287]
[1778714641832,51.7,79369.3,0.0,-0.99705,1e-05,0.22407]
[1778714643636,51.7,79369.3,0.0,-0.99705,1e-05,0.22407]
[1778714643657,51.7,79372.8,0.0,-0.99703,1e-05,0.22577]
[1778714643809,51.7,79372.8,0.0,-0.99703,1e-05,0.22577]
[1778714644241,51.7,79372.8,0.0,-0.99703,1e-05,0.22577]
[1778714644310,51.7,79372.8,0.0,-0.99703,1e-05,0.22577]
[1778714644410,51.7,79378.76,0.0,-0.99698,1e-05,0.22868]
[1778714650407,51.7,79379.04,0.0,-0.99698,1e-05,0.22881]
[1778714650569,51.7,79379.04,0.0,-0.99698,1e-05,0.22881]
[1778714650668,51.7,79379.3,0.0,-0.99698,1e-05,0.22894]
[1778714651000,51.7,79379.3,0.0,-0.99698,1e-05,0.22894]
[1778714651059,51.7,79379.3,0.0,-0.99698,1e-05,0.22894]
[1778714657206,51.7,79379.23,0.0,-0.99698,1e-05,0.22891]
[1778714657312,51.7,79379.23,0.0,-0.99698,1e-05,0.22891]
[1778714657413,51.7,79382.92,0.0,-0.99695,1e-05,0.23073]
[1778714657851,51.7,79382.92,0.0,-0.99695,1e-05,0.23073]
[1778714658059,51.7,79382.92,0.0,-0.99695,1e-05,0.23073]
[1778714658159,51.7,79384.91,0.0,-0.99694,1e-05,0.23172]
[1778714662480,51.7,79384.79,0.0,-0.99694,1e-05,0.23166]
[1778714662566,51.7,79384.79,0.0,-0.99694,1e-05,0.23166]
[1778714663614,51.7,79384.79,0.0,-0.99694,1e-05,0.23166]
[1778714663676,51.7,79384.81,0.0,-0.99694,1e-05,0.23167]
[1778714663808,51.7,79384.81,0.0,-0.99694,1e-05,0.23167]
[1778714663987,51.7,79385.8,0.0,-0.99693,1e-05,0.23216]
[1778714666507,51.7,79386.59,0.0,-0.99693,1e-05,0.23255]
[1778714666563,51.7,79386.59,0.0,-0.99693,1e-05,0.23255]
[1778714668019,51.7,79382.65,0.0,-0.99696,1e-05,0.2306]
[1778714669026,51.7,79378.88,0.0,-0.99698,1e-05,0.22874]
[1778714669741,51.7,79378.88,0.0,-0.99698,1e-05,0.22874]
[1778714669808,51.7,79378.88,0.0,-0.99698,1e-05,0.22874]
[1778714671715,51.7,79378.84,0.0,-0.99698,1e-05,0.22872]
[1778714671810,51.7,79378.84,0.0,-0.99698,1e-05,0.22872]
[1778714672047,51.7,79381.97,0.0,-0.99699,1e-05,0.22835]
[1778714674324,51.7,79381.92,0.0,-0.99699,1e-05,0.22833]
[1778714676075,51.7,79383.33,0.0,-0.99698,1e-05,0.22902]
[1778714677082,51.7,79384.57,0.0,-0.99697,1e-05,0.22963]
[1778714678065,51.7,79384.57,0.0,-0.99697,1e-05,0.22963]
[1778714678310,51.7,79384.57,0.0,-0.99697,1e-05,0.22963]
[1778714678681,51.7,79384.57,0.0,-0.99697,1e-05,0.22963]
[1778714678410,51.7,79387.38,0.0,-0.99695,1e-05,0.23102]
[1778714678812,51.7,79387.38,0.0,-0.99695,1e-05,0.23102]
[1778714682298,51.7,79387.12,0.0,-0.99695,1e-05,0.23089]
[1778714682314,51.7,79387.12,0.0,-0.99695,1e-05,0.23089]
[1778714684284,51.7,79387.14,0.0,-0.99695,1e-05,0.2309]
[1778714684309,51.7,79387.14,0.0,-0.99695,1e-05,0.2309]
[1778714684410,51.7,79387.19,0.0,-0.99695,1e-05,0.23093]
[1778714687153,51.7,79388.75,0.0,-0.99694,1e-05,0.2317]
[1778714688565,51.7,79388.75,0.0,-0.99694,1e-05,0.2317]
[1778714688809,51.7,79388.06,0.0,-0.99694,1e-05,0.23136]
[1778714694202,51.7,79388.11,0.0,-0.99694,1e-05,0.23138]
[1778714694963,51.7,79388.11,0.0,-0.99694,1e-05,0.23138]
[1778714695057,51.7,79388.11,0.0,-0.99694,1e-05,0.23138]
[1778714695209,51.7,79384.92,0.0,-0.99696,1e-05,0.2298]
[1778714695832,51.7,79384.92,0.0,-0.99696,1e-05,0.2298]
[1778714696059,51.7,79384.92,0.0,-0.99696,1e-05,0.2298]
[1778714696216,51.7,79384.1,0.0,-0.99697,1e-05,0.2294]
[1778714699375,51.7,79383.78,0.0,-0.99697,1e-05,0.22924]
[1778714699425,51.7,79384.61,0.0,-0.99697,1e-05,0.22965]
[1778714700311,51.7,79384.61,0.0,-0.99697,1e-05,0.22965]
[1778714700563,51.7,79384.61,0.0,-0.99697,1e-05,0.22965]
[1778714700661,51.7,79382.89,0.0,-0.99698,1e-05,0.2288]
[1778714704272,51.7,79384.76,0.0,-0.99697,1e-05,0.22972]
[1778714705279,51.7,79385.5,0.0,-0.99696,1e-05,0.23009]
[1778714705758,51.7,79385.5,0.0,-0.99696,1e-05,0.23009]
[1778714705811,51.7,79385.5,0.0,-0.99696,1e-05,0.23009]
[1778714711321,51.7,79385.78,0.0,-0.99696,1e-05,0.23023]
[1778714717500,51.7,79385.79,0.0,-0.99696,1e-05,0.23023]
[1778714717568,51.7,79385.79,0.0,-0.99696,1e-05,0.23023]
[1778714717665,51.7,79386.48,0.0,-0.99695,1e-05,0.23058]
[1778714724413,51.7,79386.91,0.0,-0.99695,1e-05,0.23079]
[1778714726427,51.7,79388.24,0.0,-0.99694,1e-05,0.23145]
[1778714728022,51.7,79388.43,0.0,-0.99694,1e-05,0.23154]
[1778714728061,51.7,79388.43,0.0,-0.99694,1e-05,0.23154]
[1778714731462,51.7,79388.72,0.0,-0.99696,1e-05,0.22977]
[1778714732469,51.7,79386.56,0.0,-0.99698,1e-05,0.2287]
[1778714733817,51.7,79386.38,0.0,-0.99698,1e-05,0.22861]
[1778714734060,51.7,79386.38,0.0,-0.99698,1e-05,0.22861]
[1778714734483,51.7,79385.19,0.0,-0.99699,1e-05,0.22803]
[1778714739518,51.7,79385.04,0.0,-0.99699,1e-05,0.22795]
[1778714745560,51.7,79382.04,0.0,-0.99701,1e-05,0.22649]
[1778714746115,51.7,79382.04,0.0,-0.99701,1e-05,0.22649]
[1778714746314,51.7,79382.04,0.0,-0.99701,1e-05,0.22649]
[1778714746567,51.7,79379.54,0.0,-0.99703,1e-05,0.22527]
[1778714748581,51.7,79378.88,0.0,-0.99703,1e-05,0.22495]
[1778714752765,51.7,79378.75,0.0,-0.99703,1e-05,0.22489]
[1778714752814,51.7,79378.78,0.0,-0.99703,1e-05,0.2249]
[1778714753616,51.7,79380.58,0.0,-0.99702,1e-05,0.22577]
[1778714755470,51.7,79380.93,0.0,-0.99702,1e-05,0.22595]
[1778714755566,51.7,79380.93,0.0,-0.99702,1e-05,0.22595]
[1778714755633,51.7,79393.86,0.0,-0.99692,1e-05,0.23232]
[1778714756640,51.7,79394.36,0.0,-0.99692,1e-05,0.23257]
[1778714757647,51.7,79395.18,0.0,-0.99691,1e-05,0.23298]
[1778714758654,51.7,79396.38,0.0,-0.99691,1e-05,0.23358]
[1778714760448,51.7,79396.48,0.0,-0.99691,1e-05,0.23363]
[1778714760565,51.7,79396.48,0.0,-0.99691,1e-05,0.23363]
[1778714760668,51.7,79398.5,0.0,-0.99689,1e-05,0.23464]
[1778714761675,51.7,79400.11,0.0,-0.99688,1e-05,0.23545]
[1778714764718,51.7,79406.23,0.0,-0.99683,1e-05,0.23856]
[1778714766206,51.7,79406.08,0.0,-0.99683,1e-05,0.23848]
[1778714766720,51.7,79406.08,0.0,-0.99683,1e-05,0.23848]
[1778714766732,51.7,79405.86,0.0,-0.99684,1e-05,0.23837]
[1778714767566,51.7,79405.86,0.0,-0.99684,1e-05,0.23837]
[1778714767739,51.7,79405.65,0.0,-0.99684,1e-05,0.23826]
[1778714768747,51.7,79405.02,0.0,-0.99684,1e-05,0.23794]
[1778714769753,51.7,79407.01,0.0,-0.99683,1e-05,0.23896]
[1778714770760,51.7,79410.43,0.0,-0.9968,1e-05,0.24071]
[1778714771767,51.7,79407.79,0.0,-0.99682,1e-05,0.23936]
[1778714773802,51.7,79407.75,0.0,-0.99682,1e-05,0.23934]
[1778714773809,51.7,79407.75,0.0,-0.99682,1e-05,0.23934]
[1778714773781,51.7,79409.49,0.0,-0.99681,1e-05,0.24023]
[1778714774790,51.7,79412.05,0.0,-0.99679,1e-05,0.24155]
[1778714775795,51.7,79410.32,0.0,-0.9968,1e-05,0.24065]
[1778714776802,51.7,79409.52,0.0,-0.99681,1e-05,0.24024]
[1778714777554,51.7,79409.52,0.0,-0.99681,1e-05,0.24024]
[1778714777811,51.7,79409.52,0.0,-0.99681,1e-05,0.24024]
[1778714783851,51.7,79410.4,0.0,-0.9968,1e-05,0.2407]
[1778714785749,51.7,79410.4,0.0,-0.9968,1e-05,0.2407]
[1778714785813,51.7,79410.4,0.0,-0.9968,1e-05,0.2407]
[1778714790558,51.7,79410.35,0.0,-0.9968,1e-05,0.24067]
[1778714790812,51.7,79410.35,0.0,-0.9968,1e-05,0.24067]
[1778714790659,51.7,79411.37,0.0,-0.99679,1e-05,0.24119]
[1778714790900,51.7,79410.65,0.0,-0.9968,1e-05,0.24082]
[1778714791907,51.7,79410.7,0.0,-0.99683,1e-05,0.23887]
[1778714796942,51.7,79410.63,0.0,-0.99683,1e-05,0.23883]
[1778714800333,51.7,79410.4,0.0,-0.99683,1e-05,0.23871]
[1778714800569,51.7,79410.4,0.0,-0.99683,1e-05,0.23871]
[1778714806006,51.7,79410.36,0.0,-0.99683,1e-05,0.23869]
[1778714807431,51.7,79410.36,0.0,-0.99683,1e-05,0.23869]
[1778714807568,51.7,79410.36,0.0,-0.99683,1e-05,0.23869]
[1778714807666,51.7,79411.21,0.0,-0.99682,1e-05,0.23913]
[1778714808020,51.7,79407.75,0.0,-0.99685,1e-05,0.23736]
[1778714810034,51.7,79406.18,0.0,-0.99686,1e-05,0.23657]
[1778714812470,51.7,79406.61,0.0,-0.99686,1e-05,0.23678]
[1778714812569,51.7,79406.61,0.0,-0.99686,1e-05,0.23678]
[1778714812627,51.7,79402.71,0.0,-0.99688,1e-05,0.23481]
[1778714813055,51.7,79399.94,0.0,-0.9969,1e-05,0.23342]
[1778714817083,51.7,79384.9,0.0,-0.99701,1e-05,0.22599]
[1778714818090,51.7,79381.57,0.0,-0.99704,1e-05,0.22437]
[1778714819097,51.7,79385.25,0.0,-0.99701,1e-05,0.22616]
[1778714820104,51.7,79385.9,0.0,-0.99701,1e-05,0.22647]
[1778714820910,51.7,79385.9,0.0,-0.99701,1e-05,0.22647]
[1778714821059,51.7,79385.9,0.0,-0.99701,1e-05,0.22647]
[1778714825139,51.7,79386.65,0.0,-0.997,1e-05,0.22684]
[1778714826354,51.7,79386.65,0.0,-0.997,1e-05,0.22684]
[1778714826561,51.7,79386.65,0.0,-0.997,1e-05,0.22684]
[1778714826561,51.7,79389.19,0.0,-0.99698,1e-05,0.22809]
[1778714827559,51.7,79389.19,0.0,-0.99698,1e-05,0.22809]
[1778714827660,51.7,79390.41,0.0,-0.99697,1e-05,0.22869]
[1778714830040,51.7,79389.02,0.0,-0.99698,1e-05,0.228]
[1778714830058,51.7,79389.02,0.0,-0.99698,1e-05,0.228]
[1778714830175,51.7,79387.29,0.0,-0.997,1e-05,0.22715]
[1778714832728,51.7,79387.13,0.0,-0.997,1e-05,0.22708]
[1778714832811,51.7,79387.13,0.0,-0.997,1e-05,0.22708]
[1778714832829,51.7,79388.97,0.0,-0.99698,1e-05,0.22798]
[1778714835210,51.7,79392.08,0.0,-0.99696,1e-05,0.22951]
[1778714836217,51.7,79395.41,0.0,-0.99694,1e-05,0.23116]
[1778714837819,51.7,79395.41,0.0,-0.99694,1e-05,0.23116]
[1778714837857,51.7,79395.65,0.0,-0.99694,1e-05,0.23128]
[1778714838059,51.7,79395.65,0.0,-0.99694,1e-05,0.23128]
[1778714839232,51.7,79394.98,0.0,-0.99694,1e-05,0.23095]
[1778714839309,51.7,79394.98,0.0,-0.99694,1e-05,0.23095]
[1778714840245,51.7,79396.63,0.0,-0.99693,1e-05,0.23177]
[1778714842259,51.7,79399.67,0.0,-0.99691,1e-05,0.23329]
[1778714846813,51.7,79399.55,0.0,-0.99691,1e-05,0.23323]
[1778714846859,51.7,79396.5,0.0,-0.99693,1e-05,0.2317]
[1778714847063,51.7,79396.5,0.0,-0.99693,1e-05,0.2317]
[1778714847294,51.7,79394.73,0.0,-0.99694,1e-05,0.23082]
[1778714847944,51.7,79394.73,0.0,-0.99694,1e-05,0.23082]
[1778714848058,51.7,79394.73,0.0,-0.99694,1e-05,0.23082]
[1778714848301,51.7,79394.86,0.0,-0.99694,1e-05,0.23089]
[1778714850316,51.7,79398.73,0.0,-0.99691,1e-05,0.23281]
[1778714851239,51.7,79398.73,0.0,-0.99691,1e-05,0.23281]
[1778714851310,51.7,79398.73,0.0,-0.99691,1e-05,0.23281]
[1778714851323,51.7,79400.96,0.0,-0.99692,1e-05,0.23199]
[1778714856358,51.7,79400.65,0.0,-0.99692,1e-05,0.23184]
[1778714862425,51.7,79400.37,0.0,-0.99693,1e-05,0.2317]
[1778714862562,51.7,79400.37,0.0,-0.99693,1e-05,0.2317]
[1778714862576,51.7,79396.96,0.0,-0.99695,1e-05,0.23]
[1778714863223,51.7,79396.96,0.0,-0.99695,1e-05,0.23]
[1778714863308,51.7,79396.96,0.0,-0.99695,1e-05,0.23]
[1778714863408,51.7,79397.25,0.0,-0.99695,1e-05,0.23015]
[1778714867868,51.7,79396.1,0.0,-0.99696,1e-05,0.22958]
[1778714868059,51.7,79394.84,0.0,-0.99697,1e-05,0.22895]
[1778714870406,51.7,79394.33,0.0,-0.99697,1e-05,0.2287]
[1778714870466,51.7,79394.33,0.0,-0.99697,1e-05,0.2287]
[1778714870536,51.7,79391.31,0.0,-0.99699,1e-05,0.22722]
[1778714871315,51.7,79391.31,0.0,-0.99699,1e-05,0.22722]
[1778714871571,51.7,79391.31,0.0,-0.99699,1e-05,0.22722]
[1778714871672,51.7,79389.29,0.0,-0.99701,1e-05,0.22623]
[1778714872471,51.7,79387.53,0.0,-0.99702,1e-05,0.22537]
[1778714873478,51.7,79384.1,0.0,-0.99704,1e-05,0.22371]
[1778714878513,51.7,79383.94,0.0,-0.99704,1e-05,0.22363]
[1778714880146,51.7,79384.11,0.0,-0.99704,1e-05,0.22371]
[1778714880316,51.7,79384.11,0.0,-0.99704,1e-05,0.22371]
[1778714880893,51.7,79384.11,0.0,-0.99704,1e-05,0.22371]
[1778714881057,51.7,79384.08,0.0,-0.99704,1e-05,0.2237]
[1778714881534,51.7,79384.19,0.0,-0.99704,1e-05,0.22375]
[1778714886570,51.7,79384.22,0.0,-0.99704,1e-05,0.22377]
[1778714890364,51.7,79383.86,0.0,-0.99705,1e-05,0.22359]
[1778714890597,51.7,79363.34,0.0,-0.99719,1e-05,0.21386]
[1778714891604,51.7,79355.6,0.0,-0.99724,1e-05,0.21029]
[1778714892611,51.7,79354.46,0.0,-0.99725,1e-05,0.20977]
[1778714893859,51.7,79354.46,0.0,-0.99725,1e-05,0.20977]
[1778714894625,51.7,79350.55,0.0,-0.99727,1e-05,0.20798]
[1778714899660,51.7,79349.26,0.0,-0.99728,1e-05,0.2074]
[1778714904695,51.7,79348.97,0.0,-0.99728,1e-05,0.20727]
[1778714907212,51.7,79349.0,0.0,-0.99728,1e-05,0.20728]
[1778714907307,51.7,79349.0,0.0,-0.99728,1e-05,0.20728]
[1778714907716,51.7,79348.97,0.0,-0.99728,1e-05,0.20727]
[1778714911744,51.7,79349.25,0.0,-0.9973,1e-05,0.20562]
[1778714916779,51.7,79349.0,0.0,-0.9973,1e-05,0.20551]
[1778714921814,51.7,79348.8,0.0,-0.99731,1e-05,0.20542]
[1778714924837,51.7,79347.08,0.0,-0.99732,1e-05,0.20465]
[1778714925843,51.7,79335.52,0.0,-0.99739,1e-05,0.19952]
[1778714926850,51.7,79333.39,0.0,-0.9974,1e-05,0.19859]
[1778714929710,51.7,79332.33,0.0,-0.99741,1e-05,0.19813]
[1778714929808,51.7,79332.33,0.0,-0.99741,1e-05,0.19813]
[1778714930878,51.7,79329.62,0.0,-0.99743,1e-05,0.19695]
[1778714931885,51.7,79327.46,0.0,-0.99744,1e-05,0.19602]
[1778714933611,51.7,79327.46,0.0,-0.99744,1e-05,0.19602]
[1778714933807,51.7,79327.46,0.0,-0.99744,1e-05,0.19602]
[1778714933909,51.7,79327.46,0.0,-0.99744,1e-05,0.19602]
[1778714935593,51.7,79327.37,0.0,-0.99744,1e-05,0.19598]
[1778714935810,51.7,79327.37,0.0,-0.99744,1e-05,0.19598]
[1778714939942,51.7,79319.75,0.0,-0.99749,1e-05,0.19272]
[1778714940659,51.7,79319.75,0.0,-0.99749,1e-05,0.19272]
[1778714940816,51.7,79319.75,0.0,-0.99749,1e-05,0.19272]
[1778714941964,51.7,79318.89,0.0,-0.99749,1e-05,0.19235]
[1778714942060,51.7,79318.98,0.0,-0.99749,1e-05,0.19239]
[1778714942963,51.7,79318.91,0.0,-0.99749,1e-05,0.19236]
[1778714943975,51.7,79293.88,0.0,-0.99764,1e-05,0.18198]
[1778714944979,51.7,79284.86,0.0,-0.99769,1e-05,0.17836]
[1778714945986,51.7,79284.77,0.0,-0.99769,1e-05,0.17833]
[1778714948000,51.7,79290.89,0.0,-0.99766,1e-05,0.18078]
[1778714951526,51.7,79289.88,0.0,-0.99767,1e-05,0.18037]
[1778714951560,51.7,79289.88,0.0,-0.99767,1e-05,0.18037]
[1778714954563,51.7,79289.57,0.0,-0.99767,1e-05,0.18025]
[1778714955054,51.7,79279.56,0.0,-0.99772,1e-05,0.17627]
[1778714956061,51.7,79285.05,0.0,-0.99769,1e-05,0.17844]
[1778714957934,51.7,79285.05,0.0,-0.99769,1e-05,0.17844]
[1778714963089,51.7,79286.16,0.0,-0.99769,1e-05,0.17888]
[1778714963123,51.7,79288.33,0.0,-0.99767,1e-05,0.17975]
[1778714964130,51.7,79290.39,0.0,-0.99766,1e-05,0.18057]
[1778714969165,51.7,79291.22,0.0,-0.99766,1e-05,0.18091]
[1778714971179,51.7,79290.99,0.0,-0.99768,1e-05,0.17922]
[1778714973193,51.7,79288.96,0.0,-0.99769,1e-05,0.17841]
[1778714975150,51.7,79289.15,0.0,-0.99769,1e-05,0.17849]
[1778714975310,51.7,79289.15,0.0,-0.99769,1e-05,0.17849]
[1778714975411,51.7,79287.41,0.0,-0.9977,1e-05,0.17779]
[1778714976543,51.7,79287.41,0.0,-0.9977,1e-05,0.17779]
[1778714976562,51.7,79287.41,0.0,-0.9977,1e-05,0.17779]
[1778714976644,51.7,79287.54,0.0,-0.9977,1e-05,0.17785]
[1778714980242,51.7,79288.97,0.0,-0.99769,1e-05,0.17841]
[1778714981389,51.7,79288.97,0.0,-0.99769,1e-05,0.17841]
[1778714981490,51.7,79294.34,0.0,-0.99766,1e-05,0.18056]
[1778714982256,51.7,79297.66,0.0,-0.99764,1e-05,0.1819]
[1778714984270,51.7,79303.99,0.0,-0.9976,1e-05,0.18448]
[1778714985331,51.7,79305.79,0.0,-0.99759,1e-05,0.18522]
[1778714987294,51.7,79308.29,0.0,-0.99758,1e-05,0.18625]
[1778714988717,51.7,79308.29,0.0,-0.99758,1e-05,0.18625]
[1778714988781,51.7,79314.82,0.0,-0.99754,1e-05,0.18897]
[1778714989835,51.7,79314.82,0.0,-0.99754,1e-05,0.18897]
[1778714990058,51.7,79314.82,0.0,-0.99754,1e-05,0.18897]
[1778714990080,51.7,79317.49,0.0,-0.99752,1e-05,0.19009]
[1778714992327,51.7,79320.19,0.0,-0.99751,1e-05,0.19122]
[1778714996354,51.7,79321.78,0.0,-0.9975,1e-05,0.1919]
[1778714998068,51.7,79321.78,0.0,-0.9975,1e-05,0.1919]
[1778714999375,51.7,79327.57,0.0,-0.99746,1e-05,0.19437]
[1778715002913,51.7,79327.65,0.0,-0.99746,1e-05,0.1944]
[1778715003312,51.7,79327.23,0.0,-0.99746,1e-05,0.19422]
[1778715003403,51.7,79330.33,0.0,-0.99745,1e-05,0.19555]
[1778715004969,51.7,79330.33,0.0,-0.99745,1e-05,0.19555]
[1778715005061,51.7,79330.33,0.0,-0.99745,1e-05,0.19555]
[1778715005013,51.7,79330.37,0.0,-0.99745,1e-05,0.19557]
[1778715007431,51.7,79331.89,0.0,-0.99744,1e-05,0.19623]
[1778715012470,51.7,79332.51,0.0,-0.99743,1e-05,0.1965]
[1778715015491,51.7,79338.49,0.0,-0.99739,1e-05,0.1991]
[1778715017505,51.7,79340.34,0.0,-0.99738,1e-05,0.19991]
[1778715020526,51.7,79343.53,0.0,-0.99736,1e-05,0.20132]
[1778715025563,51.7,79344.49,0.0,-0.99736,1e-05,0.20174]
[1778715027577,51.7,79352.07,0.0,-0.99731,1e-05,0.20512]
[1778715028584,51.7,79354.1,0.0,-0.99729,1e-05,0.20604]
[1778715030598,51.7,79354.23,0.0,-0.99729,1e-05,0.2061]
[1778715031605,51.7,79354.32,0.0,-0.99732,1e-05,0.20437]
[1778715037647,51.7,79353.7,0.0,-0.99732,1e-05,0.20409]
[1778715038654,51.7,79350.7,0.0,-0.99734,1e-05,0.20275]
[1778715039661,51.7,79343.17,0.0,-0.99739,1e-05,0.19942]
[1778715041675,51.7,79349.23,0.0,-0.99735,1e-05,0.2021]
[1778715046711,51.7,79350.02,0.0,-0.99734,1e-05,0.20245]
[1778715051746,51.7,79351.21,0.0,-0.99734,1e-05,0.20298]
[1778715054767,51.7,79353.98,0.0,-0.99732,1e-05,0.20421]
[1778715059802,51.7,79353.22,0.0,-0.99732,1e-05,0.20387]
[1778715061819,51.7,79347.56,0.0,-0.99736,1e-05,0.20135]
[1778715063833,51.7,79341.65,0.0,-0.9974,1e-05,0.19875]
[1778715064840,51.7,79337.49,0.0,-0.99742,1e-05,0.19694]
[1778715069875,51.7,79337.78,0.0,-0.99742,1e-05,0.19707]
[1778715074910,51.7,79336.5,0.0,-0.99743,1e-05,0.19651]
[1778715078938,51.7,79329.38,0.0,-0.99747,1e-05,0.19345]
[1778715079945,51.7,79321.25,0.0,-0.99752,1e-05,0.19]
[1778715080952,51.7,79321.36,0.0,-0.99752,1e-05,0.19005]
[1778715082966,51.7,79319.81,0.0,-0.99753,1e-05,0.18939]
[1778715085079,51.7,79320.04,0.0,-0.99753,1e-05,0.18949]
[1778715087311,51.7,79318.78,0.0,-0.99754,1e-05,0.18896]
[1778715091027,51.7,79317.83,0.0,-0.99756,1e-05,0.18691]
[1778715092034,51.7,79315.1,0.0,-0.99758,1e-05,0.18578]
[1778715093041,51.7,79313.13,0.0,-0.99759,1e-05,0.18497]
[1778715093557,51.7,79313.13,0.0,-0.99759,1e-05,0.18497]
[1778715093811,51.7,79313.13,0.0,-0.99759,1e-05,0.18497]
[1778715094048,51.7,79314.11,0.0,-0.99759,1e-05,0.18537]
[1778715098076,51.7,79312.55,0.0,-0.9976,1e-05,0.18473]
[1778715100090,51.7,79314.27,0.0,-0.99759,1e-05,0.18544]
[1778715102104,51.7,79316.01,0.0,-0.99758,1e-05,0.18616]
[1778715107140,51.7,79316.0,0.0,-0.99758,1e-05,0.18615]
[1778715108147,51.7,79317.49,0.0,-0.99757,1e-05,0.18677]
[1778715110161,51.7,79315.94,0.0,-0.99758,1e-05,0.18613]
[1778715111168,51.7,79313.34,0.0,-0.99759,1e-05,0.18505]
[1778715116203,51.7,79308.47,0.0,-0.99762,1e-05,0.18306]
[1778715120231,51.7,79310.23,0.0,-0.99761,1e-05,0.18378]
[1778715121238,51.7,79308.0,0.0,-0.99762,1e-05,0.18287]
[1778715128287,51.7,79305.83,0.0,-0.99763,1e-05,0.18199]
[1778715129294,51.7,79307.77,0.0,-0.99762,1e-05,0.18277]
[1778715134329,51.7,79308.3,0.0,-0.99762,1e-05,0.18299]
[1778715137376,51.7,79315.13,0.0,-0.99758,1e-05,0.18579]
[1778715138383,51.7,79319.2,0.0,-0.99756,1e-05,0.18748]
[1778715139390,51.7,79313.68,0.0,-0.99759,1e-05,0.18519]
[1778715144425,51.7,79314.2,0.0,-0.99759,1e-05,0.18541]
[1778715147446,51.7,79311.83,0.0,-0.9976,1e-05,0.18443]
[1778715153488,51.7,79308.93,0.0,-0.99764,1e-05,0.18163]
[1778715154495,51.7,79311.2,0.0,-0.99762,1e-05,0.18255]
[1778715155502,51.7,79309.79,0.0,-0.99763,1e-05,0.18198]
[1778715156509,51.7,79307.84,0.0,-0.99764,1e-05,0.18119]
[1778715160537,51.7,79305.8,0.0,-0.99766,1e-05,0.18036]
[1778715161546,51.7,79308.12,0.0,-0.99764,1e-05,0.1813]
[1778715163558,51.7,79306.13,0.0,-0.99765,1e-05,0.18049]
[1778715168593,51.7,79306.74,0.0,-0.99765,1e-05,0.18074]
[1778715173631,51.7,79306.41,0.0,-0.99765,1e-05,0.18061]
[1778715174638,51.7,79304.66,0.0,-0.99766,1e-05,0.1799]
[1778715175645,51.7,79302.48,0.0,-0.99767,1e-05,0.17903]
[1778715180680,51.7,79301.86,0.0,-0.99768,1e-05,0.17878]
[1778715183701,51.7,79296.0,0.0,-0.99771,1e-05,0.17645]
[1778715184708,51.7,79292.88,0.0,-0.99773,1e-05,0.17522]
[1778715186722,51.7,79290.51,0.0,-0.99774,1e-05,0.17429]
[1778715187730,51.7,79287.98,0.0,-0.99776,1e-05,0.17331]
[1778715189744,51.7,79289.93,0.0,-0.99775,1e-05,0.17407]
[1778715192765,51.7,79285.85,0.0,-0.99777,1e-05,0.17248]
[1778715193772,51.7,79277.8,0.0,-0.99781,1e-05,0.16939]
[1778715195208,51.7,79277.8,0.0,-0.99781,1e-05,0.16939]
[1778715195218,51.7,79274.37,0.0,-0.99783,1e-05,0.16808]
[1778715196793,51.7,79270.81,0.0,-0.99785,1e-05,0.16674]
[1778715199827,51.7,79269.4,0.0,-0.99786,1e-05,0.16621]
[1778715200803,51.7,79269.4,0.0,-0.99786,1e-05,0.16621]
[1778715200827,51.7,79260.86,0.0,-0.9979,1e-05,0.16303]
[1778715201980,51.7,79260.86,0.0,-0.9979,1e-05,0.16303]
[1778715202081,51.7,79260.79,0.0,-0.9979,1e-05,0.16301]
[1778715202525,51.7,79260.79,0.0,-0.9979,1e-05,0.16301]
[1778715203314,51.7,79260.79,0.0,-0.9979,1e-05,0.16301]
[1778715202841,51.7,79264.24,0.0,-0.99788,1e-05,0.16428]
[1778715203848,51.7,79265.85,0.0,-0.99788,1e-05,0.16488]
[1778715205307,51.7,79265.85,0.0,-0.99788,1e-05,0.16488]
[1778715205316,51.7,79265.57,0.0,-0.99788,1e-05,0.16478]
[1778715205564,51.7,79265.57,0.0,-0.99788,1e-05,0.16478]
[1778715205862,51.7,79263.12,0.0,-0.99789,1e-05,0.16387]
[1778715207173,51.7,79263.12,0.0,-0.99789,1e-05,0.16387]
[1778715208883,51.7,79256.25,0.0,-0.99793,1e-05,0.16134]
[1778715209656,51.7,79256.25,0.0,-0.99793,1e-05,0.16134]
[1778715209817,51.7,79256.25,0.0,-0.99793,1e-05,0.16134]
[1778715209890,51.7,79251.21,0.0,-0.99795,1e-05,0.15951]
[1778715211904,51.7,79249.19,0.0,-0.99798,1e-05,0.15733]
[1778715214925,51.7,79246.32,0.0,-0.99799,1e-05,0.1563]
[1778715217947,51.7,79243.73,0.0,-0.99801,0.0,0.15538]
[1778715218954,51.7,79245.48,0.0,-0.998,0.0,0.156]
[1778715219961,51.7,79252.14,0.0,-0.99796,1e-05,0.15838]
[1778715220968,51.7,79256.82,0.0,-0.99794,1e-05,0.16008]
[1778715221975,51.7,79259.1,0.0,-0.99793,1e-05,0.16091]
[1778715227010,51.7,79263.11,0.0,-0.99791,1e-05,0.16238]
[1778715230031,51.7,79269.53,0.0,-0.99788,1e-05,0.16475]
[1778715231038,51.7,79275.9,0.0,-0.99784,1e-05,0.16714]
[1778715235066,51.7,79277.73,0.0,-0.99783,1e-05,0.16783]
[1778715236249,51.7,79277.73,0.0,-0.99783,1e-05,0.16783]
[1778715236416,51.7,79277.07,0.0,-0.99784,1e-05,0.16758]
[1778715236561,51.7,79277.07,0.0,-0.99784,1e-05,0.16758]
[1778715237080,51.7,79276.23,0.0,-0.99784,1e-05,0.16726]
[1778715239094,51.7,79278.33,0.0,-0.99783,1e-05,0.16806]
[1778715241108,51.7,79280.16,0.0,-0.99782,1e-05,0.16875]
[1778715241552,51.7,79280.16,0.0,-0.99782,1e-05,0.16875]
[1778715241563,51.7,79280.16,0.0,-0.99782,1e-05,0.16875]
[1778715242115,51.7,79282.77,0.0,-0.9978,1e-05,0.16975]
[1778715243122,51.7,79284.46,0.0,-0.9978,1e-05,0.1704]
[1778715245136,51.7,79286.3,0.0,-0.99779,1e-05,0.1711]
[1778715246143,51.7,79283.35,0.0,-0.9978,1e-05,0.16997]
[1778715247150,51.7,79278.66,0.0,-0.99783,1e-05,0.16818]
[1778715248157,51.7,79280.57,0.0,-0.99782,1e-05,0.16891]
[1778715250171,51.7,79282.44,0.0,-0.99781,1e-05,0.16962]
[1778715252185,51.7,79279.75,0.0,-0.99782,1e-05,0.1686]
[1778715253192,51.7,79277.82,0.0,-0.99783,1e-05,0.16787]
[1778715258227,51.7,79277.16,0.0,-0.99783,1e-05,0.16762]
[1778715260241,51.7,79274.62,0.0,-0.99785,1e-05,0.16666]
[1778715262255,51.7,79278.19,0.0,-0.99783,1e-05,0.16801]
[1778715264087,51.7,79278.16,0.0,-0.99783,1e-05,0.16799]
[1778715264269,51.7,79284.43,0.0,-0.9978,1e-05,0.17039]
[1778715265276,51.7,79285.9,0.0,-0.99779,1e-05,0.17095]
[1778715270311,51.7,79286.8,0.0,-0.99778,1e-05,0.1713]
[1778715271318,51.7,79286.86,0.0,-0.9978,1e-05,0.16978]
[1778715277360,51.7,79286.51,0.0,-0.9978,1e-05,0.16964]
[1778715282395,51.7,79286.45,0.0,-0.9978,1e-05,0.16962]
[1778715286726,51.7,79286.53,0.0,-0.9978,1e-05,0.16965]
[1778715286810,51.7,79286.53,0.0,-0.9978,1e-05,0.16965]
[1778715288794,51.7,79286.53,0.0,-0.9978,1e-05,0.16965]
[1778715288810,51.7,79286.53,0.0,-0.9978,1e-05,0.16965]
[1778715288834,51.7,79286.72,0.0,-0.9978,1e-05,0.16972]
[1778715294479,51.7,79287.56,0.0,-0.9978,1e-05,0.17004]
[1778715299514,51.7,79288.11,0.0,-0.99779,1e-05,0.17026]
[1778715300522,51.7,79292.13,0.0,-0.99777,1e-05,0.1718]
[1778715301529,51.7,79299.58,0.0,-0.99773,1e-05,0.17471]
[1778715302536,51.7,79299.14,0.0,-0.99773,1e-05,0.17453]
[1778715308578,51.7,79299.41,0.0,-0.99773,1e-05,0.17464]
[1778715313613,51.7,79298.59,0.0,-0.99774,1e-05,0.17432]
[1778715320662,51.7,79299.84,0.0,-0.99773,1e-05,0.17481]
[1778715322678,51.7,79313.83,0.0,-0.99765,1e-05,0.18038]
[1778715323685,51.7,79319.54,0.0,-0.99762,1e-05,0.18269]
[1778715325699,51.7,79321.28,0.0,-0.99761,1e-05,0.1834]
[1778715330735,51.7,79321.51,0.0,-0.99761,1e-05,0.1835]
[1778715332749,51.7,79321.94,0.0,-0.99762,1e-05,0.18204]
[1778715339801,51.7,79321.61,0.0,-0.99763,1e-05,0.18191]
[1778715340808,51.7,79317.91,0.0,-0.99765,1e-05,0.18041]
[1778715341815,51.7,79313.36,0.0,-0.99767,1e-05,0.17858]
[1778715343829,51.7,79313.48,0.0,-0.99767,1e-05,0.17863]
[1778715352892,51.7,79314.21,0.0,-0.99767,1e-05,0.17892]
[1778715358934,51.7,79313.74,0.0,-0.99767,1e-05,0.17873]
[1778715363969,51.7,79313.96,0.0,-0.99767,1e-05,0.17882]
[1778715369005,51.7,79313.7,0.0,-0.99767,1e-05,0.17872]
[1778715375046,51.7,79314.32,0.0,-0.99767,1e-05,0.17896]
[1778715376053,51.7,79319.27,0.0,-0.99764,1e-05,0.18096]
[1778715377060,51.7,79320.63,0.0,-0.99763,1e-05,0.18151]
[1778715382095,51.7,79321.21,0.0,-0.99763,1e-05,0.18175]
[1778715387130,51.7,79323.04,0.0,-0.99762,1e-05,0.18249]
[1778715390151,51.7,79318.98,0.0,-0.99764,1e-05,0.18084]
[1778715391158,51.7,79318.44,0.0,-0.99767,1e-05,0.17901]
[1778715393172,51.7,79312.51,0.0,-0.9977,1e-05,0.17664]
[1778715394179,51.7,79310.41,0.0,-0.99771,1e-05,0.17581]
[1778715395186,51.7,79314.9,0.0,-0.99769,1e-05,0.17759]
[1778715396193,51.7,79316.7,0.0,-0.99768,1e-05,0.17831]
[1778715401230,51.7,79317.62,0.0,-0.99767,1e-05,0.17868]
[1778715406265,51.7,79319.02,0.0,-0.99766,1e-05,0.17924]
[1778715411300,51.7,79318.97,0.0,-0.99766,1e-05,0.17922]
[1778715418350,51.7,79319.12,0.0,-0.99766,1e-05,0.17928]
[1778715423385,51.7,79317.63,0.0,-0.99767,1e-05,0.17868]
[1778715425399,51.7,79313.01,0.0,-0.9977,1e-05,0.17684]
[1778715430434,51.7,79312.35,0.0,-0.9977,1e-05,0.17658]
[1778715435469,51.7,79308.59,0.0,-0.99772,1e-05,0.17509]
[1778715437483,51.7,79306.47,0.0,-0.99773,1e-05,0.17426]
[1778715438490,51.7,79303.44,0.0,-0.99775,1e-05,0.17307]
[1778715439497,51.7,79301.25,0.0,-0.99776,1e-05,0.17222]
[1778715445540,51.7,79300.91,0.0,-0.99776,1e-05,0.17209]
[1778715449567,51.7,79299.05,0.0,-0.99777,1e-05,0.17137]
[1778715451581,51.7,79298.91,0.0,-0.99779,1e-05,0.16976]
[1778715456616,51.7,79298.78,0.0,-0.9978,1e-05,0.16971]
[1778715460646,51.7,79291.6,0.0,-0.99783,1e-05,0.16698]
[1778715461653,51.7,79283.99,0.0,-0.99788,1e-05,0.16412]
[1778715462660,51.7,79281.91,0.0,-0.99789,1e-05,0.16335]
[1778715467696,51.7,79281.74,0.0,-0.99789,1e-05,0.16329]
[1778715468703,51.7,79285.71,0.0,-0.99787,1e-05,0.16476]
[1778715470717,51.7,79287.41,0.0,-0.99786,1e-05,0.1654]
[1778715477766,51.7,79287.61,0.0,-0.99786,1e-05,0.16548]
[1778715488843,51.7,79287.71,0.0,-0.99786,1e-05,0.16551]
[1778715498913,51.7,79286.64,0.0,-0.99786,1e-05,0.16511]
[1778715503948,51.7,79286.45,0.0,-0.99786,1e-05,0.16504]
[1778715509991,51.7,79286.93,0.0,-0.99786,1e-05,0.16522]
[1778715510999,51.7,79286.87,0.0,-0.99788,1e-05,0.16369]
[1778715516034,51.7,79286.77,0.0,-0.99788,1e-05,0.16365]
[1778715521069,51.7,79286.7,0.0,-0.99788,1e-05,0.16362]
[1778715524096,51.7,79269.27,0.0,-0.99797,1e-05,0.15725]
[1778715525101,51.7,79251.13,0.0,-0.99806,0.0,0.15086]
[1778715526109,51.7,79250.37,0.0,-0.99806,0.0,0.15059]
[1778715527116,51.7,79251.65,0.0,-0.99806,0.0,0.15104]
[1778715528656,51.7,79251.46,0.0,-0.99806,0.0,0.15097]
[1778715530137,51.7,79249.65,0.0,-0.99807,0.0,0.15035]
[1778715533158,51.7,79255.13,0.0,-0.99804,0.0,0.15225]
[1778715534255,51.7,79255.13,0.0,-0.99804,0.0,0.15225]
[1778715534308,51.7,79255.13,0.0,-0.99804,0.0,0.15225]
[1778715534356,51.7,79254.8,0.0,-0.99804,0.0,0.15213]
[1778715535118,51.7,79254.8,0.0,-0.99804,0.0,0.15213]
[1778715535251,51.7,79254.8,0.0,-0.99804,0.0,0.15213]
[1778715545010,51.7,79254.19,0.0,-0.99805,0.0,0.15192]
[1778715545064,51.7,79254.19,0.0,-0.99805,0.0,0.15192]
[1778715545104,51.7,79254.19,0.0,-0.99805,0.0,0.15192]
[1778715547256,51.7,79252.88,0.0,-0.99805,0.0,0.15146]
[1778715548263,51.7,79250.46,0.0,-0.99806,0.0,0.15063]
[1778715552292,51.7,79247.89,0.0,-0.99808,0.0,0.14974]
[1778715553298,51.7,79243.96,0.0,-0.9981,0.0,0.14839]
[1778715558334,51.7,79243.79,0.0,-0.9981,0.0,0.14833]
[1778715562362,51.7,79245.17,0.0,-0.99809,0.0,0.14881]
[1778715564376,51.7,79243.71,0.0,-0.9981,0.0,0.14831]
[1778715566391,51.7,79249.92,0.0,-0.99807,0.0,0.15044]
[1778715567398,51.7,79253.14,0.0,-0.99805,0.0,0.15155]
[1778715571426,51.7,79255.12,0.0,-0.99806,0.0,0.15082]
[1778715576463,51.7,79255.93,0.0,-0.99806,0.0,0.15111]
[1778715583512,51.7,79256.35,0.0,-0.99805,0.0,0.15125]
[1778715584577,51.7,79256.35,0.0,-0.99805,0.0,0.15125]
[1778715588997,51.7,79256.59,0.0,-0.99805,0.0,0.15134]
[1778715589426,51.7,79256.59,0.0,-0.99805,0.0,0.15134]
[1778715589563,51.7,79256.59,0.0,-0.99805,0.0,0.15134]
[1778715589663,51.7,79256.63,0.0,-0.99805,0.0,0.15135]
[1778715589810,51.7,79256.63,0.0,-0.99805,0.0,0.15135]
[1778715594038,51.7,79257.25,0.0,-0.99805,0.0,0.15156]
[1778715595316,51.7,79257.85,0.0,-0.99805,0.0,0.15177]
[1778715595355,51.7,79257.85,0.0,-0.99805,0.0,0.15177]
[1778715595562,51.7,79257.85,0.0,-0.99805,0.0,0.15177]
[1778715595597,51.7,79257.95,0.0,-0.99805,0.0,0.15181]
[1778715598618,51.7,79256.47,0.0,-0.99805,0.0,0.15129]
[1778715602646,51.7,79257.99,0.0,-0.99804,0.0,0.15182]
[1778715608688,51.7,79257.44,0.0,-0.99805,0.0,0.15163]
[1778715613723,51.7,79257.15,0.0,-0.99805,0.0,0.15153]
[1778715616746,51.7,79254.82,0.0,-0.99806,0.0,0.15072]
[1778715619765,51.7,79256.55,0.0,-0.99805,0.0,0.15132]
[1778715624800,51.7,79255.68,0.0,-0.99806,0.0,0.15102]
[1778715629835,51.7,79256.57,0.0,-0.99805,0.0,0.15133]
[1778715632856,51.7,79260.19,0.0,-0.99805,0.0,0.15117]
[1778715634870,51.7,79257.44,0.0,-0.99807,0.0,0.15021]
[1778715639905,51.7,79257.13,0.0,-0.99807,0.0,0.15011]
[1778715642926,51.7,79259.01,0.0,-0.99806,0.0,0.15076]
[1778715647962,51.7,79257.72,0.0,-0.99806,0.0,0.15031]
[1778715652997,51.7,79258.38,0.0,-0.99806,0.0,0.15054]
[1778715658032,51.7,79257.68,0.0,-0.99806,0.0,0.1503]
[1778715663068,51.7,79260.19,0.0,-0.99805,0.0,0.15117]
[1778715664663,51.7,79263.79,0.0,-0.99803,0.0,0.15242]
[1778715675511,51.7,79264.66,0.0,-0.99803,0.0,0.15273]
[1778715676160,51.7,79258.51,0.0,-0.99806,0.0,0.15058]
[1778715677313,51.7,79258.51,0.0,-0.99806,0.0,0.15058]
[1778715677343,51.7,79256.79,0.0,-0.99807,0.0,0.14999]
[1778715679181,51.7,79259.74,0.0,-0.99805,0.0,0.15101]
[1778715680181,51.7,79259.74,0.0,-0.99805,0.0,0.15101]
[1778715680309,51.7,79259.74,0.0,-0.99805,0.0,0.15101]
[1778715680410,51.7,79260.4,0.0,-0.99805,0.0,0.15124]
[1778715682203,51.7,79261.72,0.0,-0.99804,0.0,0.1517]
[1778715686231,51.7,79264.29,0.0,-0.99803,0.0,0.1526]
[1778715688919,51.7,79263.03,0.0,-0.99804,0.0,0.15216]
[1778715689061,51.7,79263.03,0.0,-0.99804,0.0,0.15216]
[1778715689252,51.7,79264.44,0.0,-0.99803,0.0,0.15265]
[1778715690259,51.7,79275.07,0.0,-0.99798,1e-05,0.15642]
[1778715690899,51.7,79275.07,0.0,-0.99798,1e-05,0.15642]
[1778715691064,51.7,79275.07,0.0,-0.99798,1e-05,0.15642]
[1778715691266,51.7,79276.57,0.0,-0.99799,1e-05,0.15549]
[1778715692176,51.7,79276.57,0.0,-0.99799,1e-05,0.15549]
[1778715692308,51.7,79276.57,0.0,-0.99799,1e-05,0.15549]
[1778715692411,51.7,79277.18,0.0,-0.99799,1e-05,0.15571]
[1778715696303,51.7,79280.79,0.0,-0.99797,1e-05,0.15701]
[1778715698047,51.7,79281.08,0.0,-0.99797,1e-05,0.15711]
[1778715698064,51.7,79281.08,0.0,-0.99797,1e-05,0.15711]
[1778715698164,51.7,79281.08,0.0,-0.99797,1e-05,0.15711]
[1778715698312,51.7,79281.08,0.0,-0.99797,1e-05,0.15711]
[1778715698317,51.7,79281.65,0.0,-0.99796,1e-05,0.15731]
[1778715701338,51.7,79279.56,0.0,-0.99797,1e-05,0.15656]
[1778715702345,51.7,79280.98,0.0,-0.99797,1e-05,0.15707]
[1778715707220,51.7,79281.66,0.0,-0.99796,1e-05,0.15732]
[1778715707315,51.7,79281.66,0.0,-0.99796,1e-05,0.15732]
[1778715707362,51.7,79281.66,0.0,-0.99796,1e-05,0.15732]
[1778715707562,51.7,79281.66,0.0,-0.99796,1e-05,0.15732]
[1778715707597,51.7,79284.06,0.0,-0.99795,1e-05,0.15819]
[1778715708387,51.7,79282.1,0.0,-0.99796,1e-05,0.15748]
[1778715709394,51.7,79280.65,0.0,-0.99797,1e-05,0.15696]
[1778715714429,51.7,79280.94,0.0,-0.99797,1e-05,0.15706]
[1778715717434,51.7,79280.94,0.0,-0.99797,1e-05,0.15706]
[1778715717564,51.7,79280.94,0.0,-0.99797,1e-05,0.15706]
[1778715717644,51.7,79280.94,0.0,-0.99797,1e-05,0.15706]
[1778715717808,51.7,79280.94,0.0,-0.99797,1e-05,0.15706]
[1778715717745,51.7,79280.79,0.0,-0.99797,1e-05,0.15701]
[1778715724389,51.7,79280.95,0.0,-0.99797,1e-05,0.15706]
[1778715724564,51.7,79280.95,0.0,-0.99797,1e-05,0.15706]
[1778715724576,51.7,79280.95,0.0,-0.99797,1e-05,0.15706]
[1778715724811,51.7,79280.95,0.0,-0.99797,1e-05,0.15706]
[1778715724660,51.7,79281.7,0.0,-0.99796,1e-05,0.15733]
[1778715726513,51.7,79280.02,0.0,-0.99797,1e-05,0.15673]
[1778715730387,51.7,79279.61,0.0,-0.99797,1e-05,0.15658]
[1778715730509,51.7,79279.61,0.0,-0.99797,1e-05,0.15658]
[1778715730562,51.7,79279.61,0.0,-0.99797,1e-05,0.15658]
[1778715730610,51.7,79279.35,0.0,-0.99797,1e-05,0.15649]
[1778715731551,51.7,79268.5,0.0,-0.99803,0.0,0.15264]
[1778715732558,51.7,79267.66,0.0,-0.99803,0.0,0.15235]
[1778715732877,51.7,79267.66,0.0,-0.99803,0.0,0.15235]
[1778715733063,51.7,79267.66,0.0,-0.99803,0.0,0.15235]
[1778715736586,51.7,79265.43,0.0,-0.99804,0.0,0.15157]
[1778715736893,51.7,79265.43,0.0,-0.99804,0.0,0.15157]
[1778715737061,51.7,79265.43,0.0,-0.99804,0.0,0.15157]
[1778715737593,51.7,79265.4,0.0,-0.99804,0.0,0.15156]
[1778715738786,51.7,79265.4,0.0,-0.99804,0.0,0.15156]
[1778715738812,51.7,79265.4,0.0,-0.99804,0.0,0.15156]
[1778715741621,51.7,79261.51,0.0,-0.99806,0.0,0.15021]
[1778715745649,51.7,79259.16,0.0,-0.99808,0.0,0.1494]
[1778715746656,51.7,79264.59,0.0,-0.99805,0.0,0.15127]
[1778715747843,51.7,79264.59,0.0,-0.99805,0.0,0.15127]
[1778715747663,51.7,79265.91,0.0,-0.99804,0.0,0.15173]
[1778715748061,51.7,79265.91,0.0,-0.99804,0.0,0.15173]
[1778715748109,51.7,79265.91,0.0,-0.99804,0.0,0.15173]
[1778715748311,51.7,79265.91,0.0,-0.99804,0.0,0.15173]
[1778715748670,51.7,79266.18,0.0,-0.99804,0.0,0.15183]
[1778715751691,51.7,79266.38,0.0,-0.99806,0.0,0.15047]
[1778715756726,51.7,79266.77,0.0,-0.99806,0.0,0.15061]
[1778715757574,51.7,79266.77,0.0,-0.99806,0.0,0.15061]
[1778715757764,51.7,79266.77,0.0,-0.99806,0.0,0.15061]
[1778715757813,51.7,79266.77,0.0,-0.99806,0.0,0.15061]
[1778715757865,51.7,79266.89,0.0,-0.99806,0.0,0.15065]
[1778715758740,51.7,79270.3,0.0,-0.99804,0.0,0.15184]
[1778715761761,51.7,79275.16,0.0,-0.99801,0.0,0.15355]
[1778715762061,51.7,79275.16,0.0,-0.99801,0.0,0.15355]
[1778715762310,51.7,79275.16,0.0,-0.99801,0.0,0.15355]
[1778715762586,51.7,79275.16,0.0,-0.99801,0.0,0.15355]
[1778715762809,51.7,79275.16,0.0,-0.99801,0.0,0.15355]
[1778715762768,51.7,79279.06,0.0,-0.99799,1e-05,0.15493]
[1778715766796,51.7,79281.89,0.0,-0.99798,1e-05,0.15594]
[1778715771836,51.7,79282.15,0.0,-0.99798,1e-05,0.15603]
[1778715775008,51.7,79282.46,0.0,-0.99798,1e-05,0.15614]
[1778715775064,51.7,79282.46,0.0,-0.99798,1e-05,0.15614]
[1778715775249,51.7,79282.46,0.0,-0.99798,1e-05,0.15614]
[1778715775313,51.7,79282.46,0.0,-0.99798,1e-05,0.15614]
[1778715775859,51.7,79282.63,0.0,-0.99798,1e-05,0.1562]
[1778715780894,51.7,79282.74,0.0,-0.99798,1e-05,0.15624]
[1778715781863,51.7,79282.74,0.0,-0.99798,1e-05,0.15624]
[1778715781901,51.7,79282.67,0.0,-0.99798,1e-05,0.15622]
[1778715782062,51.7,79282.67,0.0,-0.99798,1e-05,0.15622]
[1778715782074,51.7,79282.67,0.0,-0.99798,1e-05,0.15622]
[1778715782311,51.7,79282.67,0.0,-0.99798,1e-05,0.15622]
[1778715782908,51.7,79282.71,0.0,-0.99798,1e-05,0.15623]
[1778715786815,51.7,79282.74,0.0,-0.99798,1e-05,0.15624]
[1778715786903,51.7,79282.11,0.0,-0.99798,1e-05,0.15602]
[1778715787061,51.7,79282.11,0.0,-0.99798,1e-05,0.15602]
[1778715787149,51.7,79282.11,0.0,-0.99798,1e-05,0.15602]
[1778715787311,51.7,79282.11,0.0,-0.99798,1e-05,0.15602]
[1778715787351,51.7,79290.19,0.0,-0.99794,1e-05,0.15893]
[1778715787943,51.7,79292.46,0.0,-0.99793,1e-05,0.15976]
[1778715789957,51.7,79293.79,0.0,-0.99792,1e-05,0.16024]
[1778715791812,51.7,79293.79,0.0,-0.99792,1e-05,0.16024]
[1778715791905,51.7,79292.41,0.0,-0.99793,1e-05,0.15974]
[1778715792061,51.7,79292.41,0.0,-0.99793,1e-05,0.15974]
[1778715792392,51.7,79292.41,0.0,-0.99793,1e-05,0.15974]
[1778715792566,51.7,79292.41,0.0,-0.99793,1e-05,0.15974]
[1778715792667,51.7,79292.78,0.0,-0.99792,1e-05,0.15987]
[1778715798418,51.7,79293.49,0.0,-0.99792,1e-05,0.16013]
[1778715798561,51.7,79293.49,0.0,-0.99792,1e-05,0.16013]
[1778715800027,51.7,79290.48,0.0,-0.99794,1e-05,0.15904]
[1778715806445,51.7,79289.93,0.0,-0.99794,1e-05,0.15884]
[1778715806568,51.7,79289.93,0.0,-0.99794,1e-05,0.15884]
[1778715806699,51.7,79289.93,0.0,-0.99794,1e-05,0.15884]
[1778715806813,51.7,79289.93,0.0,-0.99794,1e-05,0.15884]
[1778715806909,51.7,79289.41,0.0,-0.99794,1e-05,0.15865]
[1778715807076,51.7,79290.55,0.0,-0.99794,1e-05,0.15906]
[1778715811127,51.7,79289.69,0.0,-0.99794,1e-05,0.15875]
[1778715811314,51.7,79289.69,0.0,-0.99794,1e-05,0.15875]
[1778715811473,51.7,79289.69,0.0,-0.99794,1e-05,0.15875]
[1778715811560,51.7,79289.69,0.0,-0.99794,1e-05,0.15875]
[1778715811574,51.7,79290.5,0.0,-0.99796,1e-05,0.15756]
[1778715817146,51.7,79289.75,0.0,-0.99796,1e-05,0.15729]
[1778715823188,51.7,79289.9,0.0,-0.99796,1e-05,0.15735]
[1778715828223,51.7,79290.24,0.0,-0.99796,1e-05,0.15747]
[1778715834266,51.7,79290.57,0.0,-0.99795,1e-05,0.15759]
[1778715839301,51.7,79289.89,0.0,-0.99796,1e-05,0.15734]
[1778715840740,51.7,79289.89,0.0,-0.99796,1e-05,0.15734]
[1778715840809,51.7,79289.89,0.0,-0.99796,1e-05,0.15734]
[1778715840883,51.7,79289.89,0.0,-0.99796,1e-05,0.15734]
[1778715841039,51.7,79289.89,0.0,-0.99796,1e-05,0.15734]
[1778715841060,51.7,79289.89,0.0,-0.99796,1e-05,0.15734]
[1778715846350,51.7,79289.96,0.0,-0.99796,1e-05,0.15737]
[1778715848010,51.7,79289.32,0.0,-0.99796,1e-05,0.15714]
[1778715848059,51.7,79289.32,0.0,-0.99796,1e-05,0.15714]
[1778715848365,51.7,79289.32,0.0,-0.99796,1e-05,0.15714]
[1778715848563,51.7,79289.32,0.0,-0.99796,1e-05,0.15714]
[1778715848600,51.7,79286.99,0.0,-0.99797,1e-05,0.1563]
[1778715854406,51.7,79286.31,0.0,-0.99798,1e-05,0.15606]
[1778715861455,51.7,79285.49,0.0,-0.99798,1e-05,0.15576]
[1778715865244,51.7,79285.34,0.0,-0.99798,1e-05,0.15571]
[1778715865309,51.7,79285.34,0.0,-0.99798,1e-05,0.15571]
[1778715865589,51.7,79285.34,0.0,-0.99798,1e-05,0.15571]
[1778715865809,51.7,79285.34,0.0,-0.99798,1e-05,0.15571]
[1778715865910,51.7,79284.1,0.0,-0.99799,1e-05,0.15527]
[1778715871208,51.7,79284.32,0.0,-0.99799,1e-05,0.15534]
[1778715871309,51.7,79284.32,0.0,-0.99799,1e-05,0.15534]
[1778715871762,51.7,79284.32,0.0,-0.99799,1e-05,0.15534]
[1778715871808,51.7,79284.32,0.0,-0.99799,1e-05,0.15534]
[1778715871863,51.7,79291.13,0.0,-0.99797,1e-05,0.15632]
[1778715872532,51.7,79292.82,0.0,-0.99796,1e-05,0.15693]
[1778715879581,51.7,79293.08,0.0,-0.99796,1e-05,0.15702]
[1778715880681,51.7,79293.08,0.0,-0.99796,1e-05,0.15702]
[1778715880811,51.7,79293.08,0.0,-0.99796,1e-05,0.15702]
[1778715880909,51.7,79294.26,0.0,-0.99795,1e-05,0.15745]
[1778715881274,51.7,79294.26,0.0,-0.99795,1e-05,0.15745]
[1778715881309,51.7,79294.26,0.0,-0.99795,1e-05,0.15745]
[1778715890012,51.7,79294.22,0.0,-0.99796,1e-05,0.15743]
[1778715890067,51.7,79293.66,0.0,-0.99796,1e-05,0.15723]
[1778715890619,51.7,79293.66,0.0,-0.99796,1e-05,0.15723]
[1778715890812,51.7,79293.66,0.0,-0.99796,1e-05,0.15723]
[1778715890842,51.7,79294.13,0.0,-0.99796,1e-05,0.1574]
[1778715896700,51.7,79294.16,0.0,-0.99796,1e-05,0.15741]
[1778715900958,51.7,79294.16,0.0,-0.99796,1e-05,0.15741]
[1778715901057,51.7,79293.64,0.0,-0.99796,1e-05,0.15722]
[1778715901530,51.7,79293.64,0.0,-0.99796,1e-05,0.15722]
[1778715901564,51.7,79293.64,0.0,-0.99796,1e-05,0.15722]
[1778715901739,51.7,79290.28,0.0,-0.99798,1e-05,0.15601]
[1778715902746,51.7,79297.63,0.0,-0.99794,1e-05,0.15867]
[1778715903754,51.7,79300.36,0.0,-0.99792,1e-05,0.15966]
[1778715906613,51.7,79299.99,0.0,-0.99793,1e-05,0.15953]
[1778715906677,51.7,79299.99,0.0,-0.99793,1e-05,0.15953]
[1778715906774,51.7,79301.46,0.0,-0.99792,1e-05,0.16007]
[1778715907200,51.7,79301.46,0.0,-0.99792,1e-05,0.16007]
[1778715907308,51.7,79301.46,0.0,-0.99792,1e-05,0.16007]
[1778715907781,51.7,79301.41,0.0,-0.99792,1e-05,0.16005]
[1778715912816,51.7,79301.76,0.0,-0.99792,1e-05,0.16018]
[1778715916795,51.7,79301.66,0.0,-0.99792,1e-05,0.16014]
[1778715916810,51.7,79301.66,0.0,-0.99792,1e-05,0.16014]
[1778715918858,51.7,79303.46,0.0,-0.99791,1e-05,0.1608]
[1778715923893,51.7,79303.33,0.0,-0.99791,1e-05,0.16075]
[1778715928812,51.7,79303.33,0.0,-0.99791,1e-05,0.16075]
[1778715929057,51.7,79303.33,0.0,-0.99791,1e-05,0.16075]
[1778715928928,51.7,79300.85,0.0,-0.99792,1e-05,0.15984]
[1778715929370,51.7,79300.85,0.0,-0.99792,1e-05,0.15984]
[1778715929563,51.7,79300.85,0.0,-0.99792,1e-05,0.15984]
[1778715929935,51.7,79297.61,0.0,-0.99794,1e-05,0.15866]
[1778715934970,51.7,79296.96,0.0,-0.99796,1e-05,0.15694]
[1778715936984,51.7,79294.12,0.0,-0.99797,1e-05,0.15592]
[1778715937113,51.7,79294.12,0.0,-0.99797,1e-05,0.15592]
[1778715937313,51.7,79294.12,0.0,-0.99797,1e-05,0.15592]
[1778715937991,51.7,79290.56,0.0,-0.99799,1e-05,0.15465]
[1778715941012,51.7,79291.21,0.0,-0.99799,1e-05,0.15488]
[1778715942019,51.7,79294.05,0.0,-0.99797,1e-05,0.1559]
[1778715942250,51.7,79294.05,0.0,-0.99797,1e-05,0.1559]
[1778715942310,51.7,79294.05,0.0,-0.99797,1e-05,0.1559]
[1778715943026,51.7,79294.99,0.0,-0.99797,1e-05,0.15623]
[1778715950075,51.7,79295.21,0.0,-0.99797,1e-05,0.15631]
[1778715951082,51.7,79294.26,0.0,-0.99797,1e-05,0.15597]
[1778715951696,51.7,79294.26,0.0,-0.99797,1e-05,0.15597]
[1778715951809,51.7,79294.26,0.0,-0.99797,1e-05,0.15597]
[1778715954103,51.7,79295.09,0.0,-0.99797,1e-05,0.15627]
[1778715958354,51.7,79295.17,0.0,-0.99797,1e-05,0.1563]
[1778715958570,51.7,79295.17,0.0,-0.99797,1e-05,0.1563]
[1778715958669,51.7,79294.3,0.0,-0.99797,1e-05,0.15599]
[1778715964173,51.7,79294.24,0.0,-0.99797,1e-05,0.15597]
[1778715969208,51.7,79295.11,0.0,-0.99797,1e-05,0.15628]
[1778715970282,51.7,79295.11,0.0,-0.99797,1e-05,0.15628]
[1778715970309,51.7,79295.11,0.0,-0.99797,1e-05,0.15628]
[1778715974243,51.7,79294.02,0.0,-0.99797,1e-05,0.15589]
[1778715975474,51.7,79294.02,0.0,-0.99797,1e-05,0.15589]
[1778715975562,51.7,79294.02,0.0,-0.99797,1e-05,0.15589]
[1778715977077,51.7,79287.76,0.0,-0.99801,1e-05,0.15366]
[1778715978011,51.7,79287.76,0.0,-0.99801,1e-05,0.15366]
[1778715978057,51.7,79287.76,0.0,-0.99801,1e-05,0.15366]
[1778715984313,51.7,79289.07,0.0,-0.998,1e-05,0.15412]
[1778715989348,51.7,79289.13,0.0,-0.998,1e-05,0.15414]
[1778715995390,51.7,79288.65,0.0,-0.99802,1e-05,0.15252]
[1778715996397,51.7,79287.68,0.0,-0.99803,0.0,0.15218]
[1778715997444,51.7,79287.68,0.0,-0.99803,0.0,0.15218]
[1778715997564,51.7,79287.68,0.0,-0.99803,0.0,0.15218]
[1778715997596,51.7,79288.49,0.0,-0.99802,1e-05,0.15247]
[1778716004453,51.7,79288.58,0.0,-0.99802,1e-05,0.1525]
[1778716008481,51.7,79289.18,0.0,-0.99802,1e-05,0.15271]
[1778716009242,51.7,79289.18,0.0,-0.99802,1e-05,0.15271]
[1778716009309,51.7,79289.18,0.0,-0.99802,1e-05,0.15271]
[1778716012509,51.7,79287.91,0.0,-0.99802,0.0,0.15226]
[1778716014043,51.7,79287.91,0.0,-0.99802,0.0,0.15226]
[1778716014059,51.7,79287.91,0.0,-0.99802,0.0,0.15226]
[1778716021573,51.7,79287.91,0.0,-0.99802,0.0,0.15226]
[1778716024310,51.7,79288.4,0.0,-0.99802,1e-05,0.15243]
[1778716024561,51.7,79288.4,0.0,-0.99802,1e-05,0.15243]
[1778716027614,51.7,79290.89,0.0,-0.99801,1e-05,0.15331]
[1778716029109,51.7,79290.89,0.0,-0.99801,1e-05,0.15331]
[1778716029111,51.7,79292.29,0.0,-0.998,1e-05,0.15381]
[1778716029310,51.7,79292.29,0.0,-0.998,1e-05,0.15381]
[1778716034088,51.7,79292.03,0.0,-0.998,1e-05,0.15372]
[1778716033656,51.7,79293.01,0.0,-0.998,1e-05,0.15406]
[1778716034312,51.7,79293.01,0.0,-0.998,1e-05,0.15406]
[1778716043726,51.7,79293.26,0.0,-0.998,1e-05,0.15415]
[1778716045627,51.7,79293.26,0.0,-0.998,1e-05,0.15415]
[1778716045809,51.7,79293.26,0.0,-0.998,1e-05,0.15415]
[1778716059843,51.7,79293.96,0.0,-0.99801,1e-05,0.15294]
[1778716064883,51.7,79293.92,0.0,-0.99801,1e-05,0.15293]
[1778716069918,51.7,79293.92,0.0,-0.99801,1e-05,0.15293]
[1778716072309,51.7,79293.42,0.0,-0.99802,1e-05,0.15275]
[1778716072569,51.7,79293.42,0.0,-0.99802,1e-05,0.15275]
[1778716080996,51.7,79293.93,0.0,-0.99801,1e-05,0.15293]
[1778716082136,51.7,79293.93,0.0,-0.99801,1e-05,0.15293]
[1778716082003,51.7,79293.07,0.0,-0.99802,1e-05,0.15263]
[1778716082314,51.7,79293.07,0.0,-0.99802,1e-05,0.15263]
[1778716083010,51.7,79293.98,0.0,-0.99801,1e-05,0.15295]
[1778716090059,51.7,79293.67,0.0,-0.99801,1e-05,0.15284]
[1778716095094,51.7,79293.7,0.0,-0.99801,1e-05,0.15285]
[1778716097108,51.7,79292.82,0.0,-0.99802,1e-05,0.15254]
[1778716097751,51.7,79292.82,0.0,-0.99802,1e-05,0.15254]
[1778716097808,51.7,79292.82,0.0,-0.99802,1e-05,0.15254]
[1778716098115,51.7,79291.06,0.0,-0.99803,0.0,0.15192]
[1778716101137,51.7,79292.15,0.0,-0.99802,1e-05,0.15231]
[1778716101821,51.7,79292.15,0.0,-0.99802,1e-05,0.15231]
[1778716102057,51.7,79292.15,0.0,-0.99802,1e-05,0.15231]
[1778716102144,51.7,79298.26,0.0,-0.99799,1e-05,0.15447]
[1778716103151,51.7,79300.16,0.0,-0.99798,1e-05,0.15515]
[1778716107181,51.7,79302.19,0.0,-0.99797,1e-05,0.15588]
[1778716112216,51.7,79302.4,0.0,-0.99799,1e-05,0.15448]
[1778716115237,51.7,79303.14,0.0,-0.99798,1e-05,0.15474]
[1778716117251,51.7,79304.46,0.0,-0.99798,1e-05,0.15522]
[1778716117571,51.7,79304.46,0.0,-0.99798,1e-05,0.15522]
[1778716117811,51.7,79304.46,0.0,-0.99798,1e-05,0.15522]
[1778716121279,51.7,79303.6,0.0,-0.99798,1e-05,0.15491]
[1778716125307,51.7,79304.44,0.0,-0.99798,1e-05,0.15521]
[1778716126545,51.7,79304.44,0.0,-0.99798,1e-05,0.15521]
[1778716126564,51.7,79304.44,0.0,-0.99798,1e-05,0.15521]
[1778716127321,51.7,79303.63,0.0,-0.99798,1e-05,0.15492]
[1778716132356,51.7,79303.67,0.0,-0.99798,1e-05,0.15493]
[1778716137391,51.7,79303.65,0.0,-0.99798,1e-05,0.15493]
[1778716142087,51.7,79303.59,0.0,-0.99798,1e-05,0.15491]
[1778716142239,51.7,79302.91,0.0,-0.99799,1e-05,0.15466]
[1778716142307,51.7,79302.91,0.0,-0.99799,1e-05,0.15466]
[1778716142426,51.7,79298.94,0.0,-0.99801,1e-05,0.15325]
[1778716146454,51.7,79298.28,0.0,-0.99801,1e-05,0.15302]
[1778716149251,51.7,79298.5,0.0,-0.99801,1e-05,0.1531]
[1778716149309,51.7,79298.46,0.0,-0.99801,1e-05,0.15308]
[1778716149475,51.7,79296.26,0.0,-0.99802,1e-05,0.15231]
[1778716150482,51.7,79295.08,0.0,-0.99803,1e-05,0.15189]
[1778716154320,51.7,79294.51,0.0,-0.99803,0.0,0.15169]
[1778716154510,51.7,79288.16,0.0,-0.99806,0.0,0.14948]
[1778716155517,51.7,79286.74,0.0,-0.99807,0.0,0.14898]
[1778716157314,51.7,79286.44,0.0,-0.99807,0.0,0.14888]
[1778716160552,51.7,79285.4,0.0,-0.99807,0.0,0.14852]
[1778716162566,51.7,79284.34,0.0,-0.99808,0.0,0.14816]
[1778716165246,51.7,79284.38,0.0,-0.99808,0.0,0.14817]
[1778716165310,51.7,79283.88,0.0,-0.99808,0.0,0.148]
[1778716165587,51.7,79278.67,0.0,-0.99811,0.0,0.14622]
[1778716166594,51.7,79280.42,0.0,-0.9981,0.0,0.14682]
[1778716169029,51.7,79280.33,0.0,-0.9981,0.0,0.14678]
[1778716169130,51.7,79279.77,0.0,-0.9981,0.0,0.14659]
[1778716171629,51.7,79279.86,0.0,-0.99812,0.0,0.14522]
[1778716173646,51.7,79277.51,0.0,-0.99813,0.0,0.14443]
[1778716176667,51.7,79274.77,0.0,-0.99814,0.0,0.14351]
[1778716179307,51.7,79274.67,0.0,-0.99814,0.0,0.14348]
[1778716179688,51.7,79274.26,0.0,-0.99814,0.0,0.14334]
[1778716184723,51.7,79274.18,0.0,-0.99815,0.0,0.14331]
[1778716189758,51.7,79274.71,0.0,-0.99814,0.0,0.14349]
[1778716193309,51.7,79274.34,0.0,-0.99814,0.0,0.14337]
[1778716197814,51.7,79272.5,0.0,-0.99815,0.0,0.14275]
[1778716198821,51.7,79270.94,0.0,-0.99816,0.0,0.14223]
[1778716199692,51.7,79270.94,0.0,-0.99816,0.0,0.14223]
[1778716199808,51.7,79270.94,0.0,-0.99816,0.0,0.14223]
[1778716199860,51.7,79270.94,0.0,-0.99816,0.0,0.14223]
[1778716200058,51.7,79270.94,0.0,-0.99816,0.0,0.14223]
[1778716200159,51.7,79269.28,0.0,-0.99817,0.0,0.14168]
[1778716203856,51.7,79267.47,0.0,-0.99818,0.0,0.14109]
[1778716204413,51.7,79267.47,0.0,-0.99818,0.0,0.14109]
[1778716204561,51.7,79267.47,0.0,-0.99818,0.0,0.14109]
[1778716205871,51.7,79265.1,0.0,-0.99819,0.0,0.14031]
[1778716210906,51.7,79263.99,0.0,-0.99819,0.0,0.13994]
[1778716215941,51.7,79263.51,0.0,-0.99819,0.0,0.13979]
[1778716217658,51.7,79262.97,0.0,-0.9982,0.0,0.13961]
[1778716217802,51.7,79262.97,0.0,-0.9982,0.0,0.13961]
[1778716217810,51.7,79262.97,0.0,-0.9982,0.0,0.13961]
[1778716217900,51.7,79262.97,0.0,-0.9982,0.0,0.13961]
[1778716223014,51.7,79263.42,0.0,-0.9982,0.0,0.13976]
[1778716223062,51.7,79263.42,0.0,-0.9982,0.0,0.13976]
[1778716223179,51.7,79263.42,0.0,-0.9982,0.0,0.13976]
[1778716223309,51.7,79263.42,0.0,-0.9982,0.0,0.13976]
[1778716223280,51.7,79262.75,0.0,-0.9982,0.0,0.13954]
[1778716231046,51.7,79262.09,0.0,-0.99822,0.0,0.13797]
[1778716234979,51.7,79262.02,0.0,-0.99822,0.0,0.13795]
[1778716235058,51.7,79262.02,0.0,-0.99822,0.0,0.13795]
[1778716240109,51.7,79261.6,0.0,-0.99822,0.0,0.13781]
[1778716246151,51.7,79263.07,0.0,-0.99821,0.0,0.13829]
[1778716247503,51.7,79263.64,0.0,-0.99821,0.0,0.13847]
[1778716247565,51.7,79263.64,0.0,-0.99821,0.0,0.13847]
[1778716248101,51.7,79263.64,0.0,-0.99821,0.0,0.13847]
[1778716248307,51.7,79263.64,0.0,-0.99821,0.0,0.13847]
[1778716248320,51.7,79263.92,0.0,-0.99821,0.0,0.13857]
[1778716256247,51.7,79264.44,0.0,-0.99821,0.0,0.13873]
[1778716256885,51.7,79264.44,0.0,-0.99821,0.0,0.13873]
[1778716257062,51.7,79264.44,0.0,-0.99821,0.0,0.13873]
[1778716261135,51.7,79263.69,0.0,-0.99821,0.0,0.13849]
[1778716261241,51.7,79263.69,0.0,-0.99821,0.0,0.13849]
[1778716261311,51.7,79263.69,0.0,-0.99821,0.0,0.13849]
[1778716261342,51.7,79263.8,0.0,-0.99821,0.0,0.13853]
[1778716268331,51.7,79263.78,0.0,-0.99821,0.0,0.13852]
[1778716269338,51.7,79258.58,0.0,-0.99823,0.0,0.13684]
[1778716269702,51.7,79258.58,0.0,-0.99823,0.0,0.13684]
[1778716269786,51.7,79258.58,0.0,-0.99823,0.0,0.13684]
[1778716269812,51.7,79258.58,0.0,-0.99823,0.0,0.13684]
[1778716270345,51.7,79253.04,0.0,-0.99826,0.0,0.13507]
[1778716273367,51.7,79251.41,0.0,-0.99827,0.0,0.13456]
[1778716274353,51.7,79251.41,0.0,-0.99827,0.0,0.13456]
[1778716274423,51.7,79251.33,0.0,-0.99827,0.0,0.13453]
[1778716274562,51.7,79251.33,0.0,-0.99827,0.0,0.13453]
[1778716276387,51.7,79250.91,0.0,-0.99827,0.0,0.1344]
[1778716279420,51.7,79249.63,0.0,-0.99827,0.0,0.13399]
[1778716279497,51.7,79249.59,0.0,-0.99827,0.0,0.13398]
[1778716279561,51.7,79249.59,0.0,-0.99827,0.0,0.13398]
[1778716281422,51.7,79247.85,0.0,-0.99828,0.0,0.13343]
[1778716285205,51.7,79248.21,0.0,-0.99828,0.0,0.13355]
[1778716285266,51.7,79248.21,0.0,-0.99828,0.0,0.13355]
[1778716285313,51.7,79248.21,0.0,-0.99828,0.0,0.13355]
[1778716285410,51.7,79248.09,0.0,-0.99828,0.0,0.13351]
[1778716289403,51.7,79248.13,0.0,-0.99828,0.0,0.13352]
[1778716289519,51.7,79249.11,0.0,-0.99828,0.0,0.13383]
[1778716289561,51.7,79249.11,0.0,-0.99828,0.0,0.13383]
[1778716289620,51.7,79249.0,0.0,-0.99828,0.0,0.13379]
[1778716291492,51.7,79248.73,0.0,-0.9983,0.0,0.1324]
[1778716296527,51.7,79248.66,0.0,-0.9983,0.0,0.13238]
[1778716301562,51.7,79248.65,0.0,-0.9983,0.0,0.13238]
[1778716302569,51.7,79247.19,0.0,-0.9983,0.0,0.13192]
[1778716303576,51.7,79225.39,0.0,-0.9984,0.0,0.12529]
[1778716304583,51.7,79223.45,0.0,-0.9984,0.0,0.12471]
[1778716307604,51.7,79221.94,0.0,-0.99841,0.0,0.12426]
[1778716308611,51.7,79223.59,0.0,-0.9984,0.0,0.12475]
[1778716309618,51.7,79225.1,0.0,-0.9984,0.0,0.1252]
[1778716310608,51.7,79225.1,0.0,-0.9984,0.0,0.1252]
[1778716310747,51.7,79225.1,0.0,-0.9984,0.0,0.1252]
[1778716310810,51.7,79225.1,0.0,-0.9984,0.0,0.1252]
[1778716310848,51.7,79224.92,0.0,-0.9984,0.0,0.12515]
[1778716312639,51.7,79223.02,0.0,-0.9984,0.0,0.12458]
[1778716313646,51.7,79221.55,0.0,-0.99841,0.0,0.12415]
[1778716316408,51.7,79222.77,0.0,-0.99841,0.0,0.12451]
[1778716316489,51.7,79222.34,0.0,-0.99841,0.0,0.12438]
[1778716316564,51.7,79222.34,0.0,-0.99841,0.0,0.12438]
[1778716316667,51.7,79222.27,0.0,-0.99841,0.0,0.12436]
[1778716321704,51.7,79221.37,0.0,-0.99841,0.0,0.1241]
[1778716323718,51.7,79218.75,0.0,-0.99842,0.0,0.12333]
[1778716325999,51.7,79218.65,0.0,-0.99842,0.0,0.1233]
[1778716326007,51.7,79218.65,0.0,-0.99842,0.0,0.1233]
[1778716326061,51.7,79218.65,0.0,-0.99842,0.0,0.1233]
[1778716326100,51.7,79218.6,0.0,-0.99842,0.0,0.12328]
[1778716331774,51.7,79219.84,0.0,-0.99842,0.0,0.12365]
[1778716332622,51.7,79219.84,0.0,-0.99842,0.0,0.12365]
[1778716332686,51.7,79219.84,0.0,-0.99842,0.0,0.12365]
[1778716332809,51.7,79219.84,0.0,-0.99842,0.0,0.12365]
[1778716332859,51.7,79219.88,0.0,-0.99842,0.0,0.12366]
[1778716336782,51.7,79219.86,0.0,-0.99842,0.0,0.12365]
[1778716336808,51.7,79219.86,0.0,-0.99842,0.0,0.12365]
[1778716336844,51.7,79219.86,0.0,-0.99842,0.0,0.12365]
[1778716337060,51.7,79219.86,0.0,-0.99842,0.0,0.12365]
[1778716337151,51.7,79229.51,0.0,-0.99838,0.0,0.12652]
[1778716337816,51.7,79244.74,0.0,-0.99831,0.0,0.13116]
[1778716338823,51.7,79245.33,0.0,-0.99831,0.0,0.13134]
[1778716339830,51.7,79245.19,0.0,-0.99831,0.0,0.1313]
[1778716344865,51.7,79247.06,0.0,-0.9983,0.0,0.13188]
[1778716346685,51.7,79246.91,0.0,-0.9983,0.0,0.13183]
[1778716346812,51.7,79246.91,0.0,-0.9983,0.0,0.13183]
[1778716348893,51.7,79249.53,0.0,-0.99829,0.0,0.13265]
[1778716349900,51.7,79250.95,0.0,-0.99829,0.0,0.1331]
[1778716351328,51.7,79250.95,0.0,-0.99829,0.0,0.1331]
[1778716351344,51.7,79250.82,0.0,-0.9983,0.0,0.13175]
[1778716351539,51.7,79250.82,0.0,-0.9983,0.0,0.13175]
[1778716351579,51.7,79250.82,0.0,-0.9983,0.0,0.13175]
[1778716351914,51.7,79251.15,0.0,-0.9983,0.0,0.13185]
[1778716356949,51.7,79251.66,0.0,-0.9983,0.0,0.13201]
[1778716359436,51.7,79252.64,0.0,-0.99829,0.0,0.13232]
[1778716359563,51.7,79253.51,0.0,-0.99829,0.0,0.13259]
[1778716359680,51.7,79253.51,0.0,-0.99829,0.0,0.13259]
[1778716359808,51.7,79253.51,0.0,-0.99829,0.0,0.13259]
[1778716359970,51.7,79253.59,0.0,-0.99829,0.0,0.13261]
[1778716365007,51.7,79252.48,0.0,-0.9983,0.0,0.13227]
[1778716367020,51.7,79254.12,0.0,-0.99829,0.0,0.13278]
[1778716370862,51.7,79254.55,0.0,-0.99829,0.0,0.13291]
[1778716371061,51.7,79254.55,0.0,-0.99829,0.0,0.13291]
[1778716377089,51.7,79254.52,0.0,-0.99829,0.0,0.1329]
[1778716379710,51.7,79255.56,0.0,-0.99828,0.0,0.13323]
[1778716379812,51.7,79255.56,0.0,-0.99828,0.0,0.13323]
[1778716379823,51.7,79255.56,0.0,-0.99828,0.0,0.13323]
[1778716380059,51.7,79255.56,0.0,-0.99828,0.0,0.13323]
[1778716380115,51.7,79256.56,0.0,-0.99828,0.0,0.13355]
[1778716387164,51.7,79254.64,0.0,-0.99829,0.0,0.13294]
[1778716387566,51.7,79254.64,0.0,-0.99829,0.0,0.13294]
[1778716387809,51.7,79254.64,0.0,-0.99829,0.0,0.13294]
[1778716388171,51.7,79251.56,0.0,-0.9983,0.0,0.13198]
[1778716393207,51.7,79251.26,0.0,-0.9983,0.0,0.13189]
[1778716398242,51.7,79251.26,0.0,-0.9983,0.0,0.13189]
[1778716403279,51.7,79251.61,0.0,-0.9983,0.0,0.13199]
[1778716408314,51.7,79251.76,0.0,-0.9983,0.0,0.13204]
[1778716411335,51.7,79251.66,0.0,-0.99832,0.0,0.13071]
[1778716416167,51.7,79251.73,0.0,-0.99832,0.0,0.13073]
[1778716416310,51.7,79251.73,0.0,-0.99832,0.0,0.13073]
[1778716416354,51.7,79251.73,0.0,-0.99832,0.0,0.13073]
[1778716416370,51.7,79257.18,0.0,-0.99829,0.0,0.13243]
[1778716421406,51.7,79257.41,0.0,-0.99829,0.0,0.1325]
[1778716428455,51.7,79258.11,0.0,-0.99829,0.0,0.13272]
[1778716429287,51.7,79258.11,0.0,-0.99829,0.0,0.13272]
[1778716429310,51.7,79258.11,0.0,-0.99829,0.0,0.13272]
[1778716434497,51.7,79257.65,0.0,-0.99829,0.0,0.13257]
[1778716436221,51.7,79257.97,0.0,-0.99829,0.0,0.13267]
[1778716436308,51.7,79257.97,0.0,-0.99829,0.0,0.13267]
[1778716436388,51.7,79257.97,0.0,-0.99829,0.0,0.13267]
[1778716436560,51.7,79257.97,0.0,-0.99829,0.0,0.13267]
[1778716436513,51.7,79257.58,0.0,-0.99829,0.0,0.13255]
[1778716441546,51.7,79256.48,0.0,-0.99829,0.0,0.13221]
[1778716443025,51.7,79256.49,0.0,-0.99829,0.0,0.13221]
[1778716443059,51.7,79256.49,0.0,-0.99829,0.0,0.13221]
[1778716452623,51.7,79256.49,0.0,-0.99829,0.0,0.13221]
[1778716462693,51.7,79256.49,0.0,-0.99829,0.0,0.13221]
[1778716467728,51.7,79257.29,0.0,-0.99829,0.0,0.13246]
[1778716468735,51.7,79268.58,0.0,-0.99824,0.0,0.13604]
[1778716469742,51.7,79277.33,0.0,-0.9982,0.0,0.13886]
[1778716470749,51.7,79277.77,0.0,-0.9982,0.0,0.13901]
[1778716471756,51.7,79278.12,0.0,-0.99821,0.0,0.13776]
[1778716472763,51.7,79282.84,0.0,-0.99819,0.0,0.1393]
[1778716474659,51.7,79282.9,0.0,-0.99819,0.0,0.13932]
[1778716474808,51.7,79282.9,0.0,-0.99819,0.0,0.13932]
[1778716474995,51.7,79282.9,0.0,-0.99819,0.0,0.13932]
[1778716475058,51.7,79282.9,0.0,-0.99819,0.0,0.13932]
[1778716475159,51.7,79283.26,0.0,-0.99819,0.0,0.13944]
[1778716480820,51.7,79284.1,0.0,-0.99819,0.0,0.13971]
[1778716486973,51.7,79284.23,0.0,-0.99819,0.0,0.13976]
[1778716487059,51.7,79284.23,0.0,-0.99819,0.0,0.13976]
[1778716489883,51.7,79285.64,0.0,-0.99818,0.0,0.14022]
[1778716494550,51.7,79285.84,0.0,-0.99818,0.0,0.14029]
[1778716494561,51.7,79285.84,0.0,-0.99818,0.0,0.14029]
[1778716494813,51.7,79286.15,0.0,-0.99818,0.0,0.14039]
[1778716495060,51.7,79286.15,0.0,-0.99818,0.0,0.14039]
[1778716495159,51.7,79286.89,0.0,-0.99817,0.0,0.14063]
[1778716495962,51.7,79299.48,0.0,-0.99811,0.0,0.14484]
[1778716496932,51.7,79302.88,0.0,-0.9981,0.0,0.146]
[1778716498429,51.7,79302.88,0.0,-0.9981,0.0,0.146]
[1778716498559,51.7,79302.88,0.0,-0.9981,0.0,0.146]
[1778716503983,51.7,79297.93,0.0,-0.99812,0.0,0.14432]
[1778716504990,51.7,79294.91,0.0,-0.99814,0.0,0.1433]
[1778716505746,51.7,79294.91,0.0,-0.99814,0.0,0.1433]
[1778716505807,51.7,79294.91,0.0,-0.99814,0.0,0.1433]
[1778716505951,51.7,79294.91,0.0,-0.99814,0.0,0.1433]
[1778716506064,51.7,79294.91,0.0,-0.99814,0.0,0.1433]
[1778716506164,51.7,79294.21,0.0,-0.99814,0.0,0.14307]
[1778716512040,51.7,79295.3,0.0,-0.99813,0.0,0.14343]
[1778716515852,51.7,79295.31,0.0,-0.99813,0.0,0.14344]
[1778716516059,51.7,79295.31,0.0,-0.99813,0.0,0.14344]
[1778716516159,51.7,79296.85,0.0,-0.99813,0.0,0.14395]
[1778716524127,51.7,79296.96,0.0,-0.99813,0.0,0.14399]
[1778716525575,51.7,79296.96,0.0,-0.99813,0.0,0.14399]
[1778716525809,51.7,79296.96,0.0,-0.99813,0.0,0.14399]
[1778716525912,51.7,79296.96,0.0,-0.99813,0.0,0.14399]
[1778716526063,51.7,79296.96,0.0,-0.99813,0.0,0.14399]
[1778716526141,51.7,79296.51,0.0,-0.99813,0.0,0.14384]
[1778716531097,51.7,79295.9,0.0,-0.99813,0.0,0.14363]
[1778716531310,51.7,79295.9,0.0,-0.99813,0.0,0.14363]
[1778716531401,51.7,79296.44,0.0,-0.99815,0.0,0.14242]
[1778716537218,51.7,79296.56,0.0,-0.99815,0.0,0.14246]
[1778716541127,51.7,79295.87,0.0,-0.99815,0.0,0.14223]
[1778716541310,51.7,79295.87,0.0,-0.99815,0.0,0.14223]
[1778716541444,51.7,79295.87,0.0,-0.99815,0.0,0.14223]
[1778716541563,51.7,79295.87,0.0,-0.99815,0.0,0.14223]
[1778716541638,51.7,79296.01,0.0,-0.99815,0.0,0.14227]
[1778716548295,51.7,79296.32,0.0,-0.99815,0.0,0.14238]
[1778716549520,51.7,79296.32,0.0,-0.99815,0.0,0.14238]
[1778716549560,51.7,79296.32,0.0,-0.99815,0.0,0.14238]
[1778716555344,51.7,79296.97,0.0,-0.99814,0.0,0.1426]
[1778716560379,51.7,79296.9,0.0,-0.99814,0.0,0.14257]
[1778716561557,51.7,79296.9,0.0,-0.99814,0.0,0.14257]
[1778716561654,51.7,79296.9,0.0,-0.99814,0.0,0.14257]
[1778716561807,51.7,79296.9,0.0,-0.99814,0.0,0.14257]
[1778716564300,51.7,79296.89,0.0,-0.99814,0.0,0.14257]
[1778716564310,51.7,79296.89,0.0,-0.99814,0.0,0.14257]
[1778716570233,51.7,79296.85,0.0,-0.99814,0.0,0.14256]
[1778716570312,51.7,79296.85,0.0,-0.99814,0.0,0.14256]
[1778716570520,51.7,79296.85,0.0,-0.99814,0.0,0.14256]
[1778716570562,51.7,79296.85,0.0,-0.99814,0.0,0.14256]
[1778716570567,51.7,79294.47,0.0,-0.99816,0.0,0.14176]
[1778716582533,51.7,79294.4,0.0,-0.99816,0.0,0.14174]
[1778716592603,51.7,79294.4,0.0,-0.99817,0.0,0.14035]
[1778716602673,51.7,79294.4,0.0,-0.99817,0.0,0.14035]
[1778716603168,51.7,79294.4,0.0,-0.99817,0.0,0.14035]
[1778716603308,51.7,79294.4,0.0,-0.99817,0.0,0.14035]
[1778716603672,51.7,79294.4,0.0,-0.99817,0.0,0.14035]
[1778716603809,51.7,79294.4,0.0,-0.99817,0.0,0.14035]
[1778716604687,51.7,79294.84,0.0,-0.99817,0.0,0.1405]
[1778716605694,51.7,79296.13,0.0,-0.99817,0.0,0.14093]
[1778716610729,51.7,79296.27,0.0,-0.99816,0.0,0.14097]
[1778716613970,51.7,79295.46,0.0,-0.99817,0.0,0.1407]
[1778716614057,51.7,79295.46,0.0,-0.99817,0.0,0.1407]
[1778716619792,51.7,79294.89,0.0,-0.99817,0.0,0.14052]
[1778716625677,51.7,79294.85,0.0,-0.99817,0.0,0.1405]
[1778716628620,51.7,79294.89,0.0,-0.99817,0.0,0.14052]
[1778716628809,51.7,79295.01,0.0,-0.99817,0.0,0.14056]
[1778716629234,51.7,79295.01,0.0,-0.99817,0.0,0.14056]
[1778716629310,51.7,79295.01,0.0,-0.99817,0.0,0.14056]
[1778716629326,51.7,79295.01,0.0,-0.99817,0.0,0.14056]
[1778716634900,51.7,79295.91,0.0,-0.99817,0.0,0.14085]
[1778716641949,51.7,79295.13,0.0,-0.99817,0.0,0.1406]
[1778716648998,51.7,79295.8,0.0,-0.99817,0.0,0.14082]
[1778716651012,51.7,79295.3,0.0,-0.99819,0.0,0.13927]
[1778716656047,51.7,79293.97,0.0,-0.99819,0.0,0.13884]
[1778716661082,51.7,79294.38,0.0,-0.99819,0.0,0.13897]
[1778716666119,51.7,79294.69,0.0,-0.99819,0.0,0.13907]
[1778716672159,51.7,79293.8,0.0,-0.99819,0.0,0.13878]
[1778716677194,51.7,79293.78,0.0,-0.99819,0.0,0.13878]
[1778716682230,51.7,79294.45,0.0,-0.99819,0.0,0.139]
[1778716687266,51.7,79294.26,0.0,-0.99819,0.0,0.13893]
[1778716692301,51.7,79294.82,0.0,-0.99819,0.0,0.13912]
[1778716698343,51.7,79293.93,0.0,-0.99819,0.0,0.13883]
[1778716701364,51.7,79295.18,0.0,-0.99819,0.0,0.13923]
[1778716715462,51.7,79296.89,0.0,-0.9982,0.0,0.13842]
[1778716721504,51.7,79297.0,0.0,-0.9982,0.0,0.13846]
[1778716726539,51.7,79296.68,0.0,-0.9982,0.0,0.13835]
[1778716731574,51.7,79296.87,0.0,-0.9982,0.0,0.13842]
[1778716736609,51.7,79296.76,0.0,-0.9982,0.0,0.13838]
[1778716741644,51.7,79296.35,0.0,-0.9982,0.0,0.13825]
[1778716746679,51.7,79296.41,0.0,-0.9982,0.0,0.13827]
[1778716749700,51.7,79299.38,0.0,-0.99819,0.0,0.13924]
[1778716750707,51.7,79300.78,0.0,-0.99818,0.0,0.1397]
[1778716755742,51.7,79300.43,0.0,-0.99818,0.0,0.13958]
[1778716761785,51.7,79300.84,0.0,-0.99818,0.0,0.13972]
[1778716766820,51.7,79299.82,0.0,-0.99818,0.0,0.13938]
[1778716767827,51.7,79298.24,0.0,-0.99819,0.0,0.13886]
[1778716772862,51.7,79299.34,0.0,-0.9982,0.0,0.13785]
[1778716777897,51.7,79300.22,0.0,-0.9982,0.0,0.13814]
[1778716782932,51.7,79300.48,0.0,-0.9982,0.0,0.13823]
[1778716788974,51.7,79300.64,0.0,-0.9982,0.0,0.13828]
[1778716796023,51.7,79300.89,0.0,-0.9982,0.0,0.13836]
[1778716801085,51.7,79304.66,0.0,-0.99818,0.0,0.1396]
[1778716802091,51.7,79309.49,0.0,-0.99816,0.0,0.1412]
[1778716803098,51.7,79306.51,0.0,-0.99817,0.0,0.14021]
[1778716805154,51.7,79301.19,0.0,-0.99819,0.0,0.13846]
[1778716806145,51.7,79299.54,0.0,-0.9982,0.0,0.13792]
[1778716808159,51.7,79301.4,0.0,-0.99819,0.0,0.13853]
[1778716810173,51.7,79299.98,0.0,-0.9982,0.0,0.13806]
[1778716812187,51.7,79301.32,0.0,-0.99819,0.0,0.1385]
[1778716816215,51.7,79306.44,0.0,-0.99817,0.0,0.14018]
[1778716817224,51.7,79310.83,0.0,-0.99815,0.0,0.14164]
[1778716821252,51.7,79313.46,0.0,-0.99814,0.0,0.14252]
[1778716826287,51.7,79312.69,0.0,-0.99814,0.0,0.14226]
[1778716831323,51.7,79312.9,0.0,-0.99816,0.0,0.14094]
[1778716836359,51.7,79313.12,0.0,-0.99816,0.0,0.14101]
[1778716837371,51.7,79322.17,0.0,-0.99811,0.0,0.14405]
[1778716838378,51.7,79336.86,0.0,-0.99804,1e-05,0.1491]
[1778716839386,51.7,79338.02,0.0,-0.99803,1e-05,0.14951]
[1778716840393,51.7,79338.57,0.0,-0.99803,1e-05,0.1497]
[1778716841400,51.7,79339.84,0.0,-0.99802,1e-05,0.15014]
[1778716842407,51.7,79345.93,0.0,-0.99799,1e-05,0.1523]
[1778716843414,51.7,79356.53,0.0,-0.99794,1e-05,0.15611]
[1778716844032,51.7,79356.53,0.0,-0.99794,1e-05,0.15611]
[1778716844421,51.7,79363.22,0.0,-0.9979,1e-05,0.15856]
[1778716845280,51.7,79363.22,0.0,-0.9979,1e-05,0.15856]
[1778716845309,51.7,79363.22,0.0,-0.9979,1e-05,0.15856]
[1778716845674,51.7,79370.59,0.0,-0.99786,1e-05,0.1613]
[1778716846443,51.7,79376.97,0.0,-0.99783,1e-05,0.1637]
[1778716848457,51.7,79387.53,0.0,-0.99777,1e-05,0.16774]
[1778716849282,51.7,79387.53,0.0,-0.99777,1e-05,0.16774]
[1778716850471,51.7,79385.79,0.0,-0.99778,1e-05,0.16707]
[1778716852485,51.7,79392.79,0.0,-0.99774,1e-05,0.16979]
[1778716853492,51.7,79398.59,0.0,-0.99771,1e-05,0.17207]
[1778716854499,51.7,79399.35,0.0,-0.9977,1e-05,0.17237]
[1778716859837,51.7,79400.23,0.0,-0.9977,1e-05,0.17272]
[1778716864738,51.7,79400.86,0.0,-0.99769,1e-05,0.17297]
[1778716864811,51.7,79400.86,0.0,-0.99769,1e-05,0.17297]
[1778716864912,51.7,79400.9,0.0,-0.99769,1e-05,0.17299]
[1778716866583,51.7,79398.11,0.0,-0.99771,1e-05,0.17188]
[1778716867884,51.7,79398.11,0.0,-0.99771,1e-05,0.17188]
[1778716867909,51.7,79395.49,0.0,-0.99772,1e-05,0.17085]
[1778716868066,51.7,79395.49,0.0,-0.99772,1e-05,0.17085]
[1778716870611,51.7,79401.7,0.0,-0.99769,1e-05,0.17331]
[1778716871621,51.7,79405.98,0.0,-0.99766,1e-05,0.17502]
[1778716872628,51.7,79407.8,0.0,-0.99765,1e-05,0.17575]
[1778716875649,51.7,79410.0,0.0,-0.99764,1e-05,0.17664]
[1778716877967,51.7,79410.06,0.0,-0.99764,1e-05,0.17666]
[1778716878670,51.7,79411.83,0.0,-0.99763,1e-05,0.17738]
[1778716879677,51.7,79409.16,0.0,-0.99764,1e-05,0.1763]
[1778716880684,51.7,79396.65,0.0,-0.99772,1e-05,0.17131]
[1778716881691,51.7,79392.64,0.0,-0.99774,1e-05,0.16973]
[1778716882548,51.7,79392.64,0.0,-0.99774,1e-05,0.16973]
[1778716882698,51.7,79384.31,0.0,-0.99779,1e-05,0.1665]
[1778716883310,51.7,79384.31,0.0,-0.99779,1e-05,0.1665]
[1778716883705,51.7,79382.63,0.0,-0.9978,1e-05,0.16585]
[1778716885719,51.7,79373.4,0.0,-0.99785,1e-05,0.16235]
[1778716886726,51.7,79368.9,0.0,-0.99787,1e-05,0.16066]
[1778716887733,51.7,79364.71,0.0,-0.9979,1e-05,0.15911]
[1778716888740,51.7,79363.25,0.0,-0.9979,1e-05,0.15857]
[1778716889747,51.7,79361.87,0.0,-0.99791,1e-05,0.15806]
[1778716892058,51.7,79361.87,0.0,-0.99791,1e-05,0.15806]
[1778716891761,51.7,79361.16,0.0,-0.99793,1e-05,0.15628]
[1778716892311,51.7,79361.16,0.0,-0.99793,1e-05,0.15628]
[1778716892100,51.7,79361.16,0.0,-0.99793,1e-05,0.15628]
[1778716895789,51.7,79356.96,0.0,-0.99796,1e-05,0.15476]
[1778716896796,51.7,79355.44,0.0,-0.99796,1e-05,0.15421]
[1778716901831,51.7,79354.36,0.0,-0.99797,1e-05,0.15382]
[1778716903749,51.7,79354.19,0.0,-0.99797,1e-05,0.15376]
[1778716908882,51.7,79353.2,0.0,-0.99798,1e-05,0.15341]
[1778716909887,51.7,79342.38,0.0,-0.99803,1e-05,0.14957]
[1778716910894,51.7,79342.13,0.0,-0.99803,1e-05,0.14948]
[1778716911901,51.7,79338.62,0.0,-0.99805,1e-05,0.14826]
[1778716912908,51.7,79335.89,0.0,-0.99806,0.0,0.14731]
[1778716913915,51.7,79337.75,0.0,-0.99805,0.0,0.14796]
[1778716915664,51.7,79336.83,0.0,-0.99806,0.0,0.14764]
[1778716915811,51.7,79336.83,0.0,-0.99806,0.0,0.14764]
[1778716915929,51.7,79336.5,0.0,-0.99806,0.0,0.14752]
[1778716918950,51.7,79338.54,0.0,-0.99805,1e-05,0.14823]
[1778716919957,51.7,79341.13,0.0,-0.99804,1e-05,0.14913]
[1778716920964,51.7,79346.52,0.0,-0.99801,1e-05,0.15103]
[1778716921971,51.7,79349.98,0.0,-0.99799,1e-05,0.15226]
[1778716922978,51.7,79351.9,0.0,-0.99798,1e-05,0.15294]
[1778716928024,51.7,79353.29,0.0,-0.99798,1e-05,0.15344]
[1778716929028,51.7,79358.03,0.0,-0.99795,1e-05,0.15514]
[1778716930035,51.7,79364.51,0.0,-0.99792,1e-05,0.15751]
[1778716931042,51.7,79368.23,0.0,-0.9979,1e-05,0.15888]
[1778716936077,51.7,79368.34,0.0,-0.9979,1e-05,0.15892]
[1778716937140,51.7,79369.36,0.0,-0.99789,1e-05,0.15929]
[1778716943126,51.7,79369.61,0.0,-0.99789,1e-05,0.15939]
[1778716945140,51.7,79368.35,0.0,-0.9979,1e-05,0.15892]
[1778716946147,51.7,79369.86,0.0,-0.99789,1e-05,0.15948]
[1778716948161,51.7,79375.59,0.0,-0.99786,1e-05,0.16162]
[1778716949168,51.7,79378.5,0.0,-0.99784,1e-05,0.16271]
[1778716951182,51.7,79376.34,0.0,-0.99787,1e-05,0.16034]
[1778716952189,51.7,79374.93,0.0,-0.99788,1e-05,0.15982]
[1778716953196,51.7,79373.06,0.0,-0.99789,1e-05,0.15912]
[1778716955210,51.7,79370.47,0.0,-0.9979,1e-05,0.15817]
[1778716958231,51.7,79365.8,0.0,-0.99793,1e-05,0.15646]
[1778716961252,51.7,79371.93,0.0,-0.9979,1e-05,0.15871]
[1778716963266,51.7,79373.16,0.0,-0.99789,1e-05,0.15916]
[1778716967295,51.7,79371.59,0.0,-0.9979,1e-05,0.15858]
[1778716972329,51.7,79371.6,0.0,-0.9979,1e-05,0.15858]
[1778716973336,51.7,79369.61,0.0,-0.99791,1e-05,0.15785]
[1778716975350,51.7,79363.43,0.0,-0.99794,1e-05,0.15559]
[1778716980386,51.7,79363.21,0.0,-0.99794,1e-05,0.15551]
[1778716984414,51.7,79357.02,0.0,-0.99798,1e-05,0.15328]
[1778716985421,51.7,79352.58,0.0,-0.998,1e-05,0.1517]
[1778716986201,51.7,79352.58,0.0,-0.998,1e-05,0.1517]
[1778716991811,51.7,79351.7,0.0,-0.998,1e-05,0.15138]
[1778716992061,51.7,79351.7,0.0,-0.998,1e-05,0.15138]
[1778716992161,51.7,79353.36,0.0,-0.99799,1e-05,0.15197]
[1778716992470,51.7,79358.36,0.0,-0.99797,1e-05,0.15376]
[1778716994046,51.7,79358.36,0.0,-0.99797,1e-05,0.15376]
[1778716994145,51.7,79372.54,0.0,-0.99789,1e-05,0.15893]
[1778716994484,51.7,79374.31,0.0,-0.99788,1e-05,0.15959]
[1778716998512,51.7,79376.86,0.0,-0.99787,1e-05,0.16054]
[1778717001533,51.7,79370.65,0.0,-0.9979,1e-05,0.15823]
[1778717002540,51.7,79369.23,0.0,-0.99791,1e-05,0.15771]
[1778717007575,51.7,79348.16,0.0,-0.99802,1e-05,0.15013]
[1778717008707,51.7,79348.16,0.0,-0.99802,1e-05,0.15013]
[1778717008749,51.7,79345.88,0.0,-0.99803,1e-05,0.14933]
[1778717011603,51.7,79345.66,0.0,-0.99805,1e-05,0.1478]
[1778717013342,51.7,79345.58,0.0,-0.99805,1e-05,0.14777]
[1778717013568,51.7,79345.58,0.0,-0.99805,1e-05,0.14777]
[1778717013617,51.7,79344.91,0.0,-0.99806,1e-05,0.14754]
[1778717016638,51.7,79346.38,0.0,-0.99805,1e-05,0.14805]
[1778717017645,51.7,79352.79,0.0,-0.99802,1e-05,0.15029]
[1778717019659,51.7,79354.34,0.0,-0.99801,1e-05,0.15084]
[1778717025701,51.7,79354.12,0.0,-0.99801,1e-05,0.15076]
[1778717027715,51.7,79352.02,0.0,-0.99802,1e-05,0.15002]
[1778717032753,51.7,79351.56,0.0,-0.99802,1e-05,0.14986]
[1778717033758,51.7,79361.46,0.0,-0.99797,1e-05,0.15338]
[1778717034764,51.7,79366.09,0.0,-0.99795,1e-05,0.15505]
[1778717037997,51.7,79365.64,0.0,-0.99795,1e-05,0.15488]
[1778717038096,51.7,79368.39,0.0,-0.99794,1e-05,0.15588]
[1778717038792,51.7,79372.84,0.0,-0.99791,1e-05,0.15751]
[1778717043829,51.7,79372.62,0.0,-0.99791,1e-05,0.15743]
[1778717044836,51.7,79368.25,0.0,-0.99794,1e-05,0.15583]
[1778717045843,51.7,79363.11,0.0,-0.99796,1e-05,0.15397]
[1778717048864,51.7,79371.67,0.0,-0.99792,1e-05,0.15708]
[1778717049871,51.7,79373.33,0.0,-0.99791,1e-05,0.15769]
[1778717051887,51.7,79375.22,0.0,-0.9979,1e-05,0.15838]
[1778717057927,51.7,79375.27,0.0,-0.9979,1e-05,0.1584]
[1778717061955,51.7,79376.83,0.0,-0.99789,1e-05,0.15898]
[1778717065983,51.7,79378.31,0.0,-0.99788,1e-05,0.15953]
[1778717070011,51.7,79377.09,0.0,-0.99789,1e-05,0.15908]
[1778717071018,51.7,79378.16,0.0,-0.9979,1e-05,0.15793]
[1778717071313,51.7,79378.16,0.0,-0.9979,1e-05,0.15793]
[1778717072025,51.7,79373.77,0.0,-0.99793,1e-05,0.15632]
[1778717072612,51.7,79373.77,0.0,-0.99793,1e-05,0.15632]
[1778717072813,51.7,79373.77,0.0,-0.99793,1e-05,0.15632]
[1778717072852,51.7,79373.77,0.0,-0.99793,1e-05,0.15632]
[1778717073063,51.7,79373.77,0.0,-0.99793,1e-05,0.15632]
[1778717073121,51.7,79363.81,0.0,-0.99798,1e-05,0.15272]
[1778717074039,51.7,79362.67,0.0,-0.99798,1e-05,0.15231]
[1778717079075,51.7,79362.45,0.0,-0.99799,1e-05,0.15223]
[1778717083102,51.7,79360.53,0.0,-0.998,1e-05,0.15155]
[1778717083542,51.7,79360.53,0.0,-0.998,1e-05,0.15155]
[1778717083559,51.7,79360.53,0.0,-0.998,1e-05,0.15155]
[1778717083946,51.7,79360.53,0.0,-0.998,1e-05,0.15155]
[1778717084058,51.7,79360.53,0.0,-0.998,1e-05,0.15155]
[1778717084109,51.7,79361.06,0.0,-0.99799,1e-05,0.15174]
[1778717086123,51.7,79362.34,0.0,-0.99799,1e-05,0.15219]
[1778717091158,51.7,79362.1,0.0,-0.99799,1e-05,0.15211]
[1778717094179,51.7,79364.11,0.0,-0.99798,1e-05,0.15283]
[1778717094546,51.7,79364.11,0.0,-0.99798,1e-05,0.15283]
[1778717094563,51.7,79364.11,0.0,-0.99798,1e-05,0.15283]
[1778717095186,51.7,79358.86,0.0,-0.998,1e-05,0.15096]
[1778717095311,51.7,79358.86,0.0,-0.998,1e-05,0.15096]
[1778717095561,51.7,79358.86,0.0,-0.998,1e-05,0.15096]
[1778717098207,51.7,79353.38,0.0,-0.99803,1e-05,0.14903]
[1778717099214,51.7,79350.04,0.0,-0.99805,1e-05,0.14786]
[1778717099902,51.7,79350.04,0.0,-0.99805,1e-05,0.14786]
[1778717100065,51.7,79350.04,0.0,-0.99805,1e-05,0.14786]
[1778717100206,51.7,79350.04,0.0,-0.99805,1e-05,0.14786]
[1778717100221,51.7,79350.12,0.0,-0.99805,1e-05,0.14789]
[1778717100314,51.7,79350.12,0.0,-0.99805,1e-05,0.14789]
[1778717101228,51.7,79348.35,0.0,-0.99806,1e-05,0.14727]
[1778717103243,51.7,79351.48,0.0,-0.99804,1e-05,0.14836]
[1778717105051,51.7,79352.06,0.0,-0.99804,1e-05,0.14857]
[1778717105058,51.7,79352.06,0.0,-0.99804,1e-05,0.14857]
[1778717105260,51.7,79354.02,0.0,-0.99803,1e-05,0.14925]
[1778717106266,51.7,79366.92,0.0,-0.99796,1e-05,0.15384]
[1778717107273,51.7,79369.48,0.0,-0.99795,1e-05,0.15476]
[1778717109030,51.7,79369.8,0.0,-0.99795,1e-05,0.15488]
[1778717109075,51.7,79369.8,0.0,-0.99795,1e-05,0.15488]
[1778717114724,51.7,79370.77,0.0,-0.99794,1e-05,0.15523]
[1778717114814,51.7,79370.77,0.0,-0.99794,1e-05,0.15523]
[1778717117785,51.7,79371.42,0.0,-0.99794,1e-05,0.15547]
[1778717117808,51.7,79371.42,0.0,-0.99794,1e-05,0.15547]
[1778717117824,51.7,79371.67,0.0,-0.99794,1e-05,0.15556]
[1778717118367,51.7,79373.21,0.0,-0.99793,1e-05,0.15612]
[1778717123539,51.7,79373.61,0.0,-0.99793,1e-05,0.15626]
[1778717123564,51.7,79373.61,0.0,-0.99793,1e-05,0.15626]
[1778717125278,51.7,79373.85,0.0,-0.99793,1e-05,0.15635]
[1778717125305,51.7,79369.82,0.0,-0.99795,1e-05,0.15488]
[1778717125674,51.7,79369.82,0.0,-0.99795,1e-05,0.15488]
[1778717125775,51.7,79358.28,0.0,-0.99801,1e-05,0.15075]
[1778717126425,51.7,79359.22,0.0,-0.998,1e-05,0.15109]
[1778717127432,51.7,79360.82,0.0,-0.99799,1e-05,0.15165]
[1778717128469,51.7,79360.82,0.0,-0.99799,1e-05,0.15165]
[1778717128559,51.7,79362.43,0.0,-0.99799,1e-05,0.15223]
[1778717129446,51.7,79364.44,0.0,-0.99798,1e-05,0.15295]
[1778717131963,51.7,79364.71,0.0,-0.99797,1e-05,0.15304]
[1778717132064,51.7,79364.71,0.0,-0.99797,1e-05,0.15304]
[1778717132171,51.7,79365.0,0.0,-0.99799,1e-05,0.15165]
[1778717137504,51.7,79363.6,0.0,-0.998,1e-05,0.15115]
[1778717139708,51.7,79363.58,0.0,-0.998,1e-05,0.15115]
[1778717139810,51.7,79363.58,0.0,-0.998,1e-05,0.15115]
[1778717139895,51.7,79361.77,0.0,-0.99801,1e-05,0.15051]
[1778717140557,51.7,79361.77,0.0,-0.99801,1e-05,0.15051]
[1778717140810,51.7,79361.77,0.0,-0.99801,1e-05,0.15051]
[1778717144846,51.7,79362.26,0.0,-0.99801,1e-05,0.15068]
[1778717145059,51.7,79362.26,0.0,-0.99801,1e-05,0.15068]
[1778717145118,51.7,79358.82,0.0,-0.99802,1e-05,0.14946]
[1778717145337,51.7,79358.82,0.0,-0.99802,1e-05,0.14946]
[1778717145570,51.7,79358.82,0.0,-0.99802,1e-05,0.14946]
[1778717145614,51.7,79354.68,0.0,-0.99804,1e-05,0.14802]
[1778717151164,51.7,79355.28,0.0,-0.99804,1e-05,0.14823]
[1778717157206,51.7,79355.39,0.0,-0.99804,1e-05,0.14826]
[1778717160454,51.7,79354.76,0.0,-0.99804,1e-05,0.14804]
[1778717160560,51.7,79354.76,0.0,-0.99804,1e-05,0.14804]
[1778717160852,51.7,79354.76,0.0,-0.99804,1e-05,0.14804]
[1778717161065,51.7,79354.76,0.0,-0.99804,1e-05,0.14804]
[1778717161234,51.7,79352.43,0.0,-0.99806,1e-05,0.14723]
[1778717162241,51.7,79343.75,0.0,-0.9981,0.0,0.14425]
[1778717164002,51.7,79343.45,0.0,-0.9981,0.0,0.14415]
[1778717164064,51.7,79343.45,0.0,-0.9981,0.0,0.14415]
[1778717164255,51.7,79343.19,0.0,-0.9981,0.0,0.14406]
[1778717169290,51.7,79343.37,0.0,-0.9981,0.0,0.14412]
[1778717169824,51.7,79343.37,0.0,-0.9981,0.0,0.14412]
[1778717170060,51.7,79343.37,0.0,-0.9981,0.0,0.14412]
[1778717170297,51.7,79343.34,0.0,-0.9981,0.0,0.14411]
[1778717171304,51.7,79345.17,0.0,-0.99809,0.0,0.14473]
[1778717172311,51.7,79346.2,0.0,-0.99809,0.0,0.14509]
[1778717172877,51.7,79346.2,0.0,-0.99809,0.0,0.14509]
[1778717173059,51.7,79346.2,0.0,-0.99809,0.0,0.14509]
[1778717178353,51.7,79346.39,0.0,-0.99809,0.0,0.14515]
[1778717183389,51.7,79346.13,0.0,-0.99809,0.0,0.14506]
[1778717190199,51.7,79346.36,0.0,-0.99809,0.0,0.14514]
[1778717190308,51.7,79346.36,0.0,-0.99809,0.0,0.14514]
[1778717190300,51.7,79346.36,0.0,-0.99809,0.0,0.14514]
[1778717190576,51.7,79346.36,0.0,-0.99809,0.0,0.14514]
[1778717190811,51.7,79346.36,0.0,-0.99809,0.0,0.14514]
[1778717190409,51.7,79346.36,0.0,-0.99809,0.0,0.14514]
[1778717191444,51.7,79350.75,0.0,-0.99808,0.0,0.1452]
[1778717192451,51.7,79352.62,0.0,-0.99807,0.0,0.14585]
[1778717194207,51.7,79352.62,0.0,-0.99807,0.0,0.14585]
[1778717194315,51.7,79352.62,0.0,-0.99807,0.0,0.14585]
[1778717194710,51.7,79351.84,0.0,-0.99808,0.0,0.14558]
[1778717194807,51.7,79351.84,0.0,-0.99808,0.0,0.14558]
[1778717194876,51.7,79351.04,0.0,-0.99808,0.0,0.1453]
[1778717195472,51.7,79347.1,0.0,-0.9981,0.0,0.14396]
[1778717196479,51.7,79351.72,0.0,-0.99808,0.0,0.14554]
[1778717197445,51.7,79351.72,0.0,-0.99808,0.0,0.14554]
[1778717197563,51.7,79351.72,0.0,-0.99808,0.0,0.14554]
[1778717197665,51.7,79353.16,0.0,-0.99807,0.0,0.14603]
[1778717198493,51.7,79350.33,0.0,-0.99809,0.0,0.14506]
[1778717200096,51.7,79350.33,0.0,-0.99809,0.0,0.14506]
[1778717200310,51.7,79350.33,0.0,-0.99809,0.0,0.14506]
[1778717203427,51.7,79351.17,0.0,-0.99808,0.0,0.14535]
[1778717203559,51.7,79351.17,0.0,-0.99808,0.0,0.14535]
[1778717204223,51.7,79351.17,0.0,-0.99808,0.0,0.14535]
[1778717204310,51.7,79351.17,0.0,-0.99808,0.0,0.14535]
[1778717204381,51.7,79354.79,0.0,-0.99806,1e-05,0.1466]
[1778717204535,51.7,79356.32,0.0,-0.99806,1e-05,0.14713]
[1778717205542,51.7,79357.6,0.0,-0.99805,1e-05,0.14757]
[1778717209575,51.7,79363.09,0.0,-0.99802,1e-05,0.14949]
[1778717210579,51.7,79371.39,0.0,-0.99798,1e-05,0.15244]
[1778717211506,51.7,79371.39,0.0,-0.99798,1e-05,0.15244]
[1778717211560,51.7,79371.39,0.0,-0.99798,1e-05,0.15244]
[1778717211599,51.7,79372.7,0.0,-0.99797,1e-05,0.15291]
[1778717212589,51.7,79372.7,0.0,-0.99797,1e-05,0.15291]
[1778717212818,51.7,79372.7,0.0,-0.99797,1e-05,0.15291]
[1778717213600,51.7,79371.29,0.0,-0.99798,1e-05,0.1524]
[1778717218635,51.7,79371.39,0.0,-0.99798,1e-05,0.15244]
[1778717222418,51.7,79371.45,0.0,-0.99798,1e-05,0.15246]
[1778717222543,51.7,79371.45,0.0,-0.99798,1e-05,0.15246]
[1778717223210,51.7,79371.45,0.0,-0.99798,1e-05,0.15246]
[1778717223312,51.7,79371.45,0.0,-0.99798,1e-05,0.15246]
[1778717223410,51.7,79372.88,0.0,-0.99797,1e-05,0.15297]
[1778717223670,51.7,79377.31,0.0,-0.99795,1e-05,0.15457]
[1778717224677,51.7,79375.22,0.0,-0.99796,1e-05,0.15381]
[1778717229380,51.7,79375.56,0.0,-0.99796,1e-05,0.15394]
[1778717229563,51.7,79375.23,0.0,-0.99796,1e-05,0.15382]
[1778717229868,51.7,79375.23,0.0,-0.99796,1e-05,0.15382]
[1778717230059,51.7,79375.23,0.0,-0.99796,1e-05,0.15382]
[1778717230160,51.7,79376.15,0.0,-0.99795,1e-05,0.15415]
[1778717230719,51.7,79377.14,0.0,-0.99795,1e-05,0.15451]
[1778717232733,51.7,79378.36,0.0,-0.99794,1e-05,0.15495]
[1778717233740,51.7,79375.41,0.0,-0.99796,1e-05,0.15388]
[1778717234875,51.7,79375.41,0.0,-0.99796,1e-05,0.15388]
[1778717235059,51.7,79375.41,0.0,-0.99796,1e-05,0.15388]
[1778717235312,51.7,79375.41,0.0,-0.99796,1e-05,0.15388]
[1778717235409,51.7,79374.9,0.0,-0.99796,1e-05,0.1537]
[1778717235569,51.7,79374.9,0.0,-0.99796,1e-05,0.1537]
[1778717236761,51.7,79372.92,0.0,-0.99797,1e-05,0.15299]
[1778717239786,51.7,79378.71,0.0,-0.99794,1e-05,0.15508]
[1778717240492,51.7,79378.71,0.0,-0.99794,1e-05,0.15508]
[1778717240560,51.7,79378.71,0.0,-0.99794,1e-05,0.15508]
[1778717240789,51.7,79393.36,0.0,-0.99786,1e-05,0.16048]
[1778717241797,51.7,79395.96,0.0,-0.99785,1e-05,0.16146]
[1778717242650,51.7,79395.96,0.0,-0.99785,1e-05,0.16146]
[1778717242810,51.7,79395.96,0.0,-0.99785,1e-05,0.16146]
[1778717244824,51.7,79407.74,0.0,-0.99778,1e-05,0.16594]
[1778717245831,51.7,79409.57,0.0,-0.99777,1e-05,0.16665]
[1778717246838,51.7,79407.6,0.0,-0.99778,1e-05,0.16589]
[1778717248881,51.7,79407.62,0.0,-0.99778,1e-05,0.1659]
[1778717249056,51.7,79407.62,0.0,-0.99778,1e-05,0.1659]
[1778717249154,51.7,79407.59,0.0,-0.99778,1e-05,0.16589]
[1778717249662,51.7,79407.59,0.0,-0.99778,1e-05,0.16589]
[1778717249812,51.7,79407.59,0.0,-0.99778,1e-05,0.16589]
[1778717251873,51.7,79407.5,0.0,-0.9978,1e-05,0.16425]
[1778717252880,51.7,79411.75,0.0,-0.99778,1e-05,0.16589]
[1778717253754,51.7,79411.75,0.0,-0.99778,1e-05,0.16589]
[1778717253806,51.7,79411.75,0.0,-0.99778,1e-05,0.16589]
[1778717253887,51.7,79413.9,0.0,-0.99777,1e-05,0.16672]
[1778717254894,51.7,79415.27,0.0,-0.99776,1e-05,0.16725]
[1778717255554,51.7,79415.27,0.0,-0.99776,1e-05,0.16725]
[1778717255810,51.7,79415.27,0.0,-0.99776,1e-05,0.16725]
[1778717257915,51.7,79418.74,0.0,-0.99774,1e-05,0.1686]
[1778717262950,51.7,79418.61,0.0,-0.99774,1e-05,0.16855]
[1778717267985,51.7,79418.58,0.0,-0.99774,1e-05,0.16854]
[1778717273021,51.7,79418.5,0.0,-0.99774,1e-05,0.16851]
[1778717273503,51.7,79418.5,0.0,-0.99774,1e-05,0.16851]
[1778717273561,51.7,79418.5,0.0,-0.99774,1e-05,0.16851]
[1778717274173,51.7,79416.9,0.0,-0.99775,1e-05,0.16788]
[1778717275038,51.7,79420.59,0.0,-0.99773,1e-05,0.16933]
[1778717276172,51.7,79420.59,0.0,-0.99773,1e-05,0.16933]
[1778717276308,51.7,79420.59,0.0,-0.99773,1e-05,0.16933]
[1778717276319,51.7,79423.97,0.0,-0.99771,1e-05,0.17066]
[1778717278062,51.7,79423.31,0.0,-0.99771,1e-05,0.1704]
[1778717279069,51.7,79424.28,0.0,-0.99771,1e-05,0.17078]
[1778717281091,51.7,79431.82,0.0,-0.99766,1e-05,0.17379]
[1778717282098,51.7,79437.76,0.0,-0.99763,1e-05,0.17619]
[1778717282994,51.7,79437.76,0.0,-0.99763,1e-05,0.17619]
[1778717283056,51.7,79437.76,0.0,-0.99763,1e-05,0.17619]
[1778717284926,51.7,79438.59,0.0,-0.99762,1e-05,0.17652]
[1778717285066,51.7,79438.59,0.0,-0.99762,1e-05,0.17652]
[1778717289032,51.7,79438.78,0.0,-0.99762,1e-05,0.1766]
[1778717289273,51.7,79438.78,0.0,-0.99762,1e-05,0.1766]
[1778717289374,51.7,79439.78,0.0,-0.99762,1e-05,0.17701]
[1778717289778,51.7,79439.78,0.0,-0.99762,1e-05,0.17701]
[1778717289810,51.7,79439.78,0.0,-0.99762,1e-05,0.17701]
[1778717290154,51.7,79441.67,0.0,-0.9976,1e-05,0.17778]
[1778717291161,51.7,79436.77,0.0,-0.99763,1e-05,0.17578]
[1778717292086,51.7,79436.77,0.0,-0.99763,1e-05,0.17578]
[1778717292312,51.7,79436.77,0.0,-0.99763,1e-05,0.17578]
[1778717292360,51.7,79434.11,0.0,-0.99765,1e-05,0.17471]
[1778717294182,51.7,79435.55,0.0,-0.99764,1e-05,0.17529]
[1778717295231,51.7,79435.55,0.0,-0.99764,1e-05,0.17529]
[1778717295311,51.7,79435.55,0.0,-0.99764,1e-05,0.17529]
[1778717295331,51.7,79440.27,0.0,-0.99761,1e-05,0.17721]
[1778717296196,51.7,79440.98,0.0,-0.99761,1e-05,0.1775]
[1778717297203,51.7,79441.78,0.0,-0.9976,1e-05,0.17783]
[1778717299130,51.7,79441.69,0.0,-0.9976,1e-05,0.17779]
[1778717299312,51.7,79441.69,0.0,-0.9976,1e-05,0.17779]
[1778717301231,51.7,79447.74,0.0,-0.99757,1e-05,0.18028]
[1778717302401,51.7,79447.74,0.0,-0.99757,1e-05,0.18028]
[1778717302430,51.7,79450.77,0.0,-0.99755,1e-05,0.18154]
[1778717302569,51.7,79450.77,0.0,-0.99755,1e-05,0.18154]
[1778717303245,51.7,79452.37,0.0,-0.99754,1e-05,0.18221]
[1778717304252,51.7,79451.1,0.0,-0.99755,1e-05,0.18168]
[1778717309291,51.7,79449.67,0.0,-0.99756,1e-05,0.18109]
[1778717310383,51.7,79449.67,0.0,-0.99756,1e-05,0.18109]
[1778717310479,51.7,79446.43,0.0,-0.99758,1e-05,0.17974]
[1778717310563,51.7,79446.43,0.0,-0.99758,1e-05,0.17974]
[1778717311305,51.7,79446.11,0.0,-0.9976,1e-05,0.17791]
[1778717312317,51.7,79446.11,0.0,-0.9976,1e-05,0.17791]
[1778717312338,51.7,79441.31,0.0,-0.99763,1e-05,0.17595]
[1778717312571,51.7,79441.31,0.0,-0.99763,1e-05,0.17595]
[1778717313319,51.7,79438.61,0.0,-0.99764,1e-05,0.17485]
[1778717315333,51.7,79440.07,0.0,-0.99764,1e-05,0.17544]
[1778717320368,51.7,79442.69,0.0,-0.99762,1e-05,0.17651]
[1778717320669,51.7,79442.69,0.0,-0.99762,1e-05,0.17651]
[1778717320808,51.7,79442.69,0.0,-0.99762,1e-05,0.17651]
[1778717321375,51.7,79443.99,0.0,-0.99761,1e-05,0.17704]
[1778717322382,51.7,79442.2,0.0,-0.99762,1e-05,0.17631]
[1778717323389,51.7,79445.2,0.0,-0.99761,1e-05,0.17753]
[1778717324227,51.7,79445.2,0.0,-0.99761,1e-05,0.17753]
[1778717324310,51.7,79445.2,0.0,-0.99761,1e-05,0.17753]
[1778717324396,51.7,79445.94,0.0,-0.9976,1e-05,0.17784]
[1778717325403,51.7,79447.0,0.0,-0.99759,1e-05,0.17827]
[1778717327417,51.7,79448.15,0.0,-0.99759,1e-05,0.17874]
[1778717329095,51.7,79447.68,0.0,-0.99759,1e-05,0.17855]
[1778717329313,51.7,79447.68,0.0,-0.99759,1e-05,0.17855]
[1778717329431,51.7,79449.12,0.0,-0.99758,1e-05,0.17914]
[1778717330438,51.7,79449.95,0.0,-0.99758,1e-05,0.17949]
[1778717336480,51.7,79449.71,0.0,-0.99758,1e-05,0.17939]
[1778717341515,51.7,79449.75,0.0,-0.99758,1e-05,0.1794]
[1778717341802,51.7,79449.75,0.0,-0.99758,1e-05,0.1794]
[1778717341808,51.7,79449.75,0.0,-0.99758,1e-05,0.1794]
[1778717347283,51.7,79448.95,0.0,-0.99758,1e-05,0.17907]
[1778717347308,51.7,79448.95,0.0,-0.99758,1e-05,0.17907]
[1778717348564,51.7,79447.57,0.0,-0.99759,1e-05,0.17851]
[1778717350725,51.7,79448.02,0.0,-0.99759,1e-05,0.17869]
[1778717350810,51.7,79448.02,0.0,-0.99759,1e-05,0.17869]
[1778717351586,51.7,79449.02,0.0,-0.99758,1e-05,0.1791]
[1778717355122,51.7,79449.55,0.0,-0.99758,1e-05,0.17932]
[1778717355307,51.7,79449.55,0.0,-0.99758,1e-05,0.17932]
[1778717355408,51.7,79453.97,0.0,-0.99755,1e-05,0.18116]
[1778717355614,51.7,79455.25,0.0,-0.99754,1e-05,0.18169]
[1778717358013,51.7,79455.14,0.0,-0.99754,1e-05,0.18164]
[1778717358057,51.7,79455.14,0.0,-0.99754,1e-05,0.18164]
[1778717358162,51.7,79451.48,0.0,-0.99757,1e-05,0.18012]
[1778717358635,51.7,79448.94,0.0,-0.99758,1e-05,0.17907]
[1778717363670,51.7,79449.12,0.0,-0.99758,1e-05,0.17914]
[1778717367698,51.7,79448.41,0.0,-0.99759,1e-05,0.17885]
[1778717368732,51.7,79448.41,0.0,-0.99759,1e-05,0.17885]
[1778717368809,51.7,79448.41,0.0,-0.99759,1e-05,0.17885]
[1778717371726,51.7,79448.88,0.0,-0.99761,1e-05,0.17734]
[1778717372743,51.7,79448.88,0.0,-0.99761,1e-05,0.17734]
[1778717372808,51.7,79448.88,0.0,-0.99761,1e-05,0.17734]
[1778717372836,51.7,79451.13,0.0,-0.99759,1e-05,0.17827]
[1778717373741,51.7,79456.01,0.0,-0.99756,1e-05,0.18028]
[1778717377150,51.7,79456.39,0.0,-0.99756,1e-05,0.18044]
[1778717377309,51.7,79456.39,0.0,-0.99756,1e-05,0.18044]
[1778717382804,51.7,79456.91,0.0,-0.99756,1e-05,0.18066]
[1778717383811,51.7,79460.26,0.0,-0.99754,1e-05,0.18206]
[1778717384820,51.7,79460.26,0.0,-0.99754,1e-05,0.18206]
[1778717385060,51.7,79460.26,0.0,-0.99754,1e-05,0.18206]
[1778717385066,51.7,79466.76,0.0,-0.99749,1e-05,0.1848]
[1778717386568,51.7,79466.76,0.0,-0.99749,1e-05,0.1848]
[1778717387425,51.7,79467.28,0.0,-0.99749,1e-05,0.18502]
[1778717387561,51.7,79467.28,0.0,-0.99749,1e-05,0.18502]
[1778717387527,51.7,79464.33,0.0,-0.99751,1e-05,0.18377]
[1778717387839,51.7,79459.82,0.0,-0.99754,1e-05,0.18187]
[1778717390565,51.7,79459.24,0.0,-0.99754,1e-05,0.18163]
[1778717389853,51.7,79459.97,0.0,-0.99754,1e-05,0.18194]
[1778717391073,51.7,79459.97,0.0,-0.99754,1e-05,0.18194]
[1778717391090,51.7,79459.41,0.0,-0.99754,1e-05,0.1817]
[1778717393711,51.7,79459.45,0.0,-0.99754,1e-05,0.18172]
[1778717394018,51.7,79459.45,0.0,-0.99754,1e-05,0.18172]
[1778717394119,51.7,79457.46,0.0,-0.99755,1e-05,0.18089]
[1778717394888,51.7,79455.0,0.0,-0.99757,1e-05,0.17986]
[1778717396565,51.7,79455.0,0.0,-0.99757,1e-05,0.17986]
[1778717400930,51.7,79454.27,0.0,-0.99757,1e-05,0.17956]
[1778717403089,51.7,79454.57,0.0,-0.99757,1e-05,0.17969]
[1778717403953,51.7,79462.43,0.0,-0.99752,1e-05,0.18297]
[1778717404960,51.7,79461.54,0.0,-0.99753,1e-05,0.18259]
[1778717406559,51.7,79461.54,0.0,-0.99753,1e-05,0.18259]
[1778717411002,51.7,79459.03,0.0,-0.99754,1e-05,0.18154]
[1778717412074,51.7,79459.03,0.0,-0.99754,1e-05,0.18154]
[1778717412166,51.7,79454.64,0.0,-0.99757,1e-05,0.17972]
[1778717413017,51.7,79452.52,0.0,-0.99758,1e-05,0.17884]
[1778717415031,51.7,79451.81,0.0,-0.99759,1e-05,0.17855]
[1778717423088,51.7,79452.66,0.0,-0.99758,1e-05,0.1789]
[1778717426109,51.7,79457.02,0.0,-0.99756,1e-05,0.1807]
[1778717427116,51.7,79457.77,0.0,-0.99755,1e-05,0.18102]
[1778717428123,51.7,79451.33,0.0,-0.99759,1e-05,0.17835]
[1778717429130,51.7,79450.07,0.0,-0.9976,1e-05,0.17783]
[1778717432151,51.7,79449.66,0.0,-0.99762,1e-05,0.17597]
[1778717437186,51.7,79449.56,0.0,-0.99762,1e-05,0.17593]
[1778717442221,51.7,79449.42,0.0,-0.99762,1e-05,0.17587]
[1778717450278,51.7,79441.29,0.0,-0.99767,1e-05,0.17259]
[1778717451285,51.7,79441.25,0.0,-0.99767,1e-05,0.17257]
[1778717452292,51.7,79444.6,0.0,-0.99765,1e-05,0.17392]
[1778717453299,51.7,79447.32,0.0,-0.99764,1e-05,0.17502]
[1778717454306,51.7,79448.25,0.0,-0.99763,1e-05,0.17539]
[1778717457327,51.7,79449.85,0.0,-0.99762,1e-05,0.17604]
[1778717458334,51.7,79450.81,0.0,-0.99762,1e-05,0.17644]
[1778717459341,51.7,79455.59,0.0,-0.99759,1e-05,0.1784]
[1778717461355,51.7,79449.35,0.0,-0.99762,1e-05,0.17584]
[1778717462362,51.7,79447.25,0.0,-0.99764,1e-05,0.17499]
[1778717463369,51.7,79446.32,0.0,-0.99764,1e-05,0.17461]
[1778717464376,51.7,79445.39,0.0,-0.99765,1e-05,0.17424]
[1778717467397,51.7,79446.29,0.0,-0.99764,1e-05,0.1746]
[1778717470418,51.7,79445.48,0.0,-0.99765,1e-05,0.17427]
[1778717475453,51.7,79446.77,0.0,-0.99764,1e-05,0.17479]
[1778717480489,51.7,79446.62,0.0,-0.99764,1e-05,0.17473]
[1778717482504,51.7,79450.42,0.0,-0.99762,1e-05,0.17628]
[1778717483511,51.7,79451.27,0.0,-0.99761,1e-05,0.17662]
[1778717486532,51.7,79452.43,0.0,-0.99761,1e-05,0.1771]
[1778717491567,51.7,79452.62,0.0,-0.99763,1e-05,0.17548]
[1778717492574,51.7,79449.97,0.0,-0.99764,1e-05,0.17441]
[1778717493581,51.7,79446.37,0.0,-0.99767,1e-05,0.17295]
[1778717494588,51.7,79444.68,0.0,-0.99768,1e-05,0.17228]
[1778717499623,51.7,79444.21,0.0,-0.99768,1e-05,0.17209]
[1778717504658,51.7,79444.39,0.0,-0.99768,1e-05,0.17216]
[1778717508686,51.7,79443.56,0.0,-0.99768,1e-05,0.17183]
[1778717512714,51.7,79445.35,0.0,-0.99767,1e-05,0.17255]
[1778717513721,51.7,79448.4,0.0,-0.99765,1e-05,0.17377]
[1778717514728,51.7,79450.46,0.0,-0.99764,1e-05,0.1746]
[1778717515737,51.7,79454.16,0.0,-0.99762,1e-05,0.17611]
[1778717518756,51.7,79454.84,0.0,-0.99761,1e-05,0.17638]
[1778717519763,51.7,79456.05,0.0,-0.99761,1e-05,0.17688]
[1778717520770,51.7,79454.35,0.0,-0.99762,1e-05,0.17618]
[1778717521777,51.7,79451.94,0.0,-0.99763,1e-05,0.1752]
[1778717526812,51.7,79450.72,0.0,-0.99764,1e-05,0.17471]
[1778717527819,51.7,79447.92,0.0,-0.99766,1e-05,0.17358]
[1778717529833,51.7,79446.71,0.0,-0.99766,1e-05,0.17309]
[1778717531847,51.7,79447.83,0.0,-0.99766,1e-05,0.17354]
[1778717533862,51.7,79446.36,0.0,-0.99767,1e-05,0.17295]
[1778717539904,51.7,79446.31,0.0,-0.99767,1e-05,0.17293]
[1778717541918,51.7,79444.49,0.0,-0.99768,1e-05,0.1722]
[1778717545946,51.7,79443.78,0.0,-0.99768,1e-05,0.17192]
[1778717550982,51.7,79444.15,0.0,-0.99768,1e-05,0.17207]
[1778717551989,51.7,79444.42,0.0,-0.9977,1e-05,0.17051]
[1778717555010,51.7,79445.54,0.0,-0.99769,1e-05,0.17096]
[1778717558031,51.7,79443.0,0.0,-0.99771,1e-05,0.16995]
[1778717559038,51.7,79443.81,0.0,-0.9977,1e-05,0.17027]
[1778717560045,51.7,79448.08,0.0,-0.99768,1e-05,0.17197]
[1778717567094,51.7,79448.17,0.0,-0.99768,1e-05,0.17201]
[1778717573136,51.7,79447.74,0.0,-0.99768,1e-05,0.17183]
[1778717577164,51.7,79448.64,0.0,-0.99767,1e-05,0.17219]
[1778717582200,51.7,79454.33,0.0,-0.99764,1e-05,0.17448]
[1778717583207,51.7,79456.91,0.0,-0.99762,1e-05,0.17553]
[1778717584214,51.7,79459.04,0.0,-0.99761,1e-05,0.1764]
[1778717585221,51.7,79461.7,0.0,-0.9976,1e-05,0.17749]
[1778717586229,51.7,79463.27,0.0,-0.99759,1e-05,0.17814]
[1778717587236,51.7,79465.79,0.0,-0.99757,1e-05,0.17918]
[1778717588560,51.7,79465.79,0.0,-0.99757,1e-05,0.17918]
[1778717594286,51.7,79466.95,0.0,-0.99756,1e-05,0.17966]
[1778717598993,51.7,79467.51,0.0,-0.99756,1e-05,0.17989]
[1778717599321,51.7,79468.08,0.0,-0.99756,1e-05,0.18013]
[1778717600560,51.7,79468.08,0.0,-0.99756,1e-05,0.18013]
[1778717600661,51.7,79468.1,0.0,-0.99756,1e-05,0.18014]
[1778717603349,51.7,79470.46,0.0,-0.99754,1e-05,0.18112]
[1778717604356,51.7,79471.08,0.0,-0.99754,1e-05,0.18138]
[1778717609391,51.7,79473.65,0.0,-0.99752,1e-05,0.18246]
[1778717611405,51.7,79474.01,0.0,-0.99754,1e-05,0.18087]
[1778717612412,51.7,79474.7,0.0,-0.99754,1e-05,0.18116]
[1778717615434,51.7,79473.78,0.0,-0.99754,1e-05,0.18077]
[1778717617447,51.7,79470.43,0.0,-0.99756,1e-05,0.17938]
[1778717618454,51.7,79469.67,0.0,-0.99757,1e-05,0.17906]
[1778717624496,51.7,79469.55,0.0,-0.99757,1e-05,0.17901]
[1778717625503,51.7,79471.26,0.0,-0.99756,1e-05,0.17972]
[1778717626510,51.7,79472.13,0.0,-0.99755,1e-05,0.18009]
[1778717627517,51.7,79474.87,0.0,-0.99754,1e-05,0.18123]
[1778717631545,51.7,79480.61,0.0,-0.9975,1e-05,0.18365]
[1778717632552,51.7,79482.09,0.0,-0.99749,1e-05,0.18428]
[1778717633559,51.7,79483.73,0.0,-0.99748,1e-05,0.18497]
[1778717638595,51.7,79484.21,0.0,-0.99748,1e-05,0.18518]
[1778717642622,51.7,79481.88,0.0,-0.99749,1e-05,0.18419]
[1778717647658,51.7,79482.51,0.0,-0.99749,1e-05,0.18445]
[1778717652693,51.7,79483.0,0.0,-0.99749,1e-05,0.18466]
[1778717654710,51.7,79483.81,0.0,-0.99748,1e-05,0.18501]
[1778717655717,51.7,79484.96,0.0,-0.99747,1e-05,0.1855]
[1778717664782,51.7,79485.16,0.0,-0.99747,1e-05,0.18558]
[1778717665789,51.7,79487.55,0.0,-0.99746,1e-05,0.18661]
[1778717666796,51.7,79488.27,0.0,-0.99745,1e-05,0.18692]
[1778717667803,51.7,79489.64,0.0,-0.99744,1e-05,0.18751]
[1778717668810,51.7,79488.99,0.0,-0.99745,1e-05,0.18723]
[1778717670824,51.7,79488.16,0.0,-0.99745,1e-05,0.18687]
[1778717671831,51.7,79488.24,0.0,-0.99748,1e-05,0.18513]
[1778717676866,51.7,79488.79,0.0,-0.99747,1e-05,0.18536]
[1778717678885,51.7,79489.84,0.0,-0.99747,1e-05,0.18581]
[1778717679887,51.7,79493.01,0.0,-0.99744,1e-05,0.18717]
[1778717680894,51.7,79493.9,0.0,-0.99744,1e-05,0.18756]
[1778717685933,51.7,79494.3,0.0,-0.99744,1e-05,0.18773]
[1778717690968,51.7,79495.1,0.0,-0.99743,1e-05,0.18808]
[1778717692793,51.7,79495.1,0.0,-0.99743,1e-05,0.18808]
[1778717693668,51.7,79496.64,0.0,-0.99742,1e-05,0.18875]
[1778717699406,51.7,79496.96,0.0,-0.99742,1e-05,0.18888]
[1778717699559,51.7,79496.96,0.0,-0.99742,1e-05,0.18888]
[1778717700573,51.7,79497.13,0.0,-0.99742,1e-05,0.18896]
[1778717702377,51.7,79497.86,0.0,-0.99741,1e-05,0.18928]
[1778717702393,51.7,79504.53,0.0,-0.99737,1e-05,0.1922]
[1778717703053,51.7,79508.67,0.0,-0.99734,1e-05,0.19403]
[1778717704562,51.7,79508.67,0.0,-0.99734,1e-05,0.19403]
[1778717704661,51.7,79510.89,0.0,-0.99733,1e-05,0.19502]
[1778717705068,51.7,79511.71,0.0,-0.99732,1e-05,0.19539]
[1778717706074,51.7,79513.36,0.0,-0.99731,1e-05,0.19613]
[1778717707081,51.7,79514.8,0.0,-0.9973,1e-05,0.19678]
[1778717708091,51.7,79518.0,0.0,-0.99728,1e-05,0.19822]
[1778717709095,51.7,79520.2,0.0,-0.99726,1e-05,0.19922]
[1778717710112,51.7,79525.2,0.0,-0.99723,1e-05,0.20151]
[1778717711116,51.7,79537.29,0.0,-0.99714,1e-05,0.20713]
[1778717712124,51.7,79540.25,0.0,-0.99712,1e-05,0.20853]
[1778717713130,51.7,79541.35,0.0,-0.99711,1e-05,0.20905]
[1778717714566,51.7,79541.35,0.0,-0.99711,1e-05,0.20905]
[1778717714604,51.7,79543.72,0.0,-0.9971,1e-05,0.21018]
[1778717715144,51.7,79542.71,0.0,-0.9971,1e-05,0.2097]
[1778717718165,51.7,79547.4,0.0,-0.99707,1e-05,0.21194]
[1778717719172,51.7,79550.09,0.0,-0.99705,1e-05,0.21323]
[1778717720558,51.7,79550.09,0.0,-0.99705,1e-05,0.21323]
[1778717720569,51.7,79538.9,0.0,-0.99713,1e-05,0.20789]
[1778717721187,51.7,79526.87,0.0,-0.99722,1e-05,0.20228]
[1778717722194,51.7,79523.26,0.0,-0.99724,1e-05,0.20062]
[1778717723201,51.7,79524.55,0.0,-0.99723,1e-05,0.20121]
[1778717724919,51.7,79524.55,0.0,-0.99723,1e-05,0.20121]
[1778717725058,51.7,79524.55,0.0,-0.99723,1e-05,0.20121]
[1778717731257,51.7,79531.2,0.0,-0.99721,1e-05,0.20237]
[1778717732264,51.7,79534.12,0.0,-0.99719,1e-05,0.20373]
[1778717733795,51.7,79534.12,0.0,-0.99719,1e-05,0.20373]
[1778717733807,51.7,79534.12,0.0,-0.99719,1e-05,0.20373]
[1778717733889,51.7,79536.28,0.0,-0.99718,1e-05,0.20473]
[1778717734278,51.7,79538.59,0.0,-0.99716,1e-05,0.20581]
[1778717739313,51.7,79538.74,0.0,-0.99716,1e-05,0.20588]
[1778717742334,51.7,79539.06,0.0,-0.99716,1e-05,0.20603]
[1778717745356,51.7,79538.85,0.0,-0.99716,1e-05,0.20593]
[1778717746381,51.7,79528.6,0.0,-0.99723,1e-05,0.20118]
[1778717747392,51.7,79524.98,0.0,-0.99726,1e-05,0.19952]
[1778717748024,51.7,79524.98,0.0,-0.99726,1e-05,0.19952]
[1778717748059,51.7,79524.98,0.0,-0.99726,1e-05,0.19952]
[1778717748159,51.7,79524.98,0.0,-0.99726,1e-05,0.19952]
[1778717749406,51.7,79525.97,0.0,-0.99725,1e-05,0.19997]
[1778717750857,51.7,79525.97,0.0,-0.99725,1e-05,0.19997]
[1778717750413,51.7,79531.52,0.0,-0.99721,1e-05,0.20252]
[1778717751057,51.7,79531.52,0.0,-0.99721,1e-05,0.20252]
[1778717751421,51.7,79533.04,0.0,-0.9972,1e-05,0.20322]
[1778717755452,51.7,79535.47,0.0,-0.99718,1e-05,0.20435]
[1778717756582,51.7,79535.47,0.0,-0.99718,1e-05,0.20435]
[1778717756807,51.7,79535.47,0.0,-0.99718,1e-05,0.20435]
[1778717760486,51.7,79534.59,0.0,-0.99719,1e-05,0.20394]
[1778717761788,51.7,79534.59,0.0,-0.99719,1e-05,0.20394]
[1778717761808,51.7,79534.59,0.0,-0.99719,1e-05,0.20394]
[1778717761887,51.7,79531.86,0.0,-0.99721,1e-05,0.20268]
[1778717762500,51.7,79533.03,0.0,-0.9972,1e-05,0.20322]
[1778717767536,51.7,79533.02,0.0,-0.9972,1e-05,0.20322]
[1778717771585,51.7,79533.45,0.0,-0.9972,1e-05,0.20341]
[1778717771807,51.7,79533.45,0.0,-0.9972,1e-05,0.20341]
[1778717773580,51.7,79536.94,0.0,-0.99717,1e-05,0.20504]
[1778717774760,51.7,79536.94,0.0,-0.99717,1e-05,0.20504]
[1778717774809,51.7,79536.94,0.0,-0.99717,1e-05,0.20504]
[1778717774908,51.7,79540.74,0.0,-0.99714,1e-05,0.20682]
[1778717780627,51.7,79540.54,0.0,-0.99715,1e-05,0.20673]
[1778717784749,51.7,79541.11,0.0,-0.99714,1e-05,0.20699]
[1778717784810,51.7,79541.11,0.0,-0.99714,1e-05,0.20699]
[1778717788660,51.7,79541.22,0.0,-0.99714,1e-05,0.20705]
[1778717788808,51.7,79541.22,0.0,-0.99714,1e-05,0.20705]
[1778717791704,51.7,79541.51,0.0,-0.99717,1e-05,0.20525]
[1778717792711,51.7,79539.53,0.0,-0.99718,1e-05,0.20433]
[1778717793849,51.7,79539.53,0.0,-0.99718,1e-05,0.20433]
[1778717793910,51.7,79533.71,0.0,-0.99722,1e-05,0.20163]
[1778717794058,51.7,79533.71,0.0,-0.99722,1e-05,0.20163]
[1778717794725,51.7,79531.31,0.0,-0.99724,1e-05,0.20053]
[1778717795732,51.7,79529.22,0.0,-0.99725,1e-05,0.19957]
[1778717796739,51.7,79526.78,0.0,-0.99727,1e-05,0.19846]
[1778717800016,51.7,79526.24,0.0,-0.99727,1e-05,0.19821]
[1778717799760,51.7,79524.12,0.0,-0.99729,1e-05,0.19725]
[1778717800060,51.7,79524.12,0.0,-0.99729,1e-05,0.19725]
[1778717805802,51.7,79524.23,0.0,-0.99729,1e-05,0.1973]
[1778717810577,51.7,79523.93,0.0,-0.99729,1e-05,0.19717]
[1778717810617,51.7,79523.93,0.0,-0.99729,1e-05,0.19717]
[1778717812851,51.7,79525.12,0.0,-0.99728,1e-05,0.19771]
[1778717813240,51.7,79525.12,0.0,-0.99728,1e-05,0.19771]
[1778717813310,51.7,79525.12,0.0,-0.99728,1e-05,0.19771]
[1778717814865,51.7,79525.93,0.0,-0.99727,1e-05,0.19807]
[1778717815467,51.7,79525.93,0.0,-0.99727,1e-05,0.19807]
[1778717815558,51.7,79525.93,0.0,-0.99727,1e-05,0.19807]
[1778717815873,51.7,79525.19,0.0,-0.99728,1e-05,0.19774]
[1778717820909,51.7,79529.84,0.0,-0.99725,1e-05,0.19985]
[1778717821915,51.7,79536.58,0.0,-0.9972,1e-05,0.20295]
[1778717822479,51.7,79536.58,0.0,-0.9972,1e-05,0.20295]
[1778717822558,51.7,79536.58,0.0,-0.9972,1e-05,0.20295]
[1778717822922,51.7,79538.14,0.0,-0.99719,1e-05,0.20368]
[1778717823929,51.7,79538.85,0.0,-0.99718,1e-05,0.20401]
[1778717825943,51.7,79544.61,0.0,-0.99714,1e-05,0.2067]
[1778717826950,51.7,79551.41,0.0,-0.99709,1e-05,0.20993]
[1778717827957,51.7,79548.78,0.0,-0.99711,1e-05,0.20868]
[1778717828135,51.7,79548.78,0.0,-0.99711,1e-05,0.20868]
[1778717829971,51.7,79547.81,0.0,-0.99712,1e-05,0.20822]
[1778717831080,51.7,79547.59,0.0,-0.99712,1e-05,0.20811]
[1778717831308,51.7,79547.59,0.0,-0.99712,1e-05,0.20811]
[1778717837020,51.7,79547.46,0.0,-0.99712,1e-05,0.20805]
[1778717838047,51.7,79547.46,0.0,-0.99712,1e-05,0.20805]
[1778717838061,51.7,79547.67,0.0,-0.99712,1e-05,0.20815]
[1778717840041,51.7,79543.09,0.0,-0.99715,1e-05,0.20599]
[1778717840398,51.7,79543.09,0.0,-0.99715,1e-05,0.20599]
[1778717840560,51.7,79543.09,0.0,-0.99715,1e-05,0.20599]
[1778717841048,51.7,79539.31,0.0,-0.99718,1e-05,0.20422]
[1778717842056,51.7,79538.61,0.0,-0.99719,1e-05,0.2039]
[1778717846178,51.7,79538.43,0.0,-0.99719,1e-05,0.20381]
[1778717847091,51.7,79539.65,0.0,-0.99718,1e-05,0.20438]
[1778717848098,51.7,79540.33,0.0,-0.99717,1e-05,0.2047]
[1778717849686,51.7,79540.33,0.0,-0.99717,1e-05,0.2047]
[1778717849808,51.7,79540.33,0.0,-0.99717,1e-05,0.2047]
[1778717851119,51.7,79540.64,0.0,-0.9972,1e-05,0.20292]
[1778717853595,51.7,79540.61,0.0,-0.9972,1e-05,0.20291]
[1778717853808,51.7,79540.61,0.0,-0.9972,1e-05,0.20291]
[1778717853823,51.7,79542.03,0.0,-0.99719,1e-05,0.20357]
[1778717854140,51.7,79543.72,0.0,-0.99718,1e-05,0.20436]
[1778717859085,51.7,79543.89,0.0,-0.99717,1e-05,0.20444]
[1778717859308,51.7,79543.89,0.0,-0.99717,1e-05,0.20444]
[1778717859408,51.7,79541.31,0.0,-0.99719,1e-05,0.20324]
[1778717860182,51.7,79540.14,0.0,-0.9972,1e-05,0.20269]
[1778717863207,51.7,79533.91,0.0,-0.99724,1e-05,0.19982]
[1778717864989,51.7,79533.91,0.0,-0.99724,1e-05,0.19982]
[1778717865065,51.7,79533.91,0.0,-0.99724,1e-05,0.19982]
[1778717865019,51.7,79529.63,0.0,-0.99727,1e-05,0.19787]
[1778717865220,51.7,79528.5,0.0,-0.99728,1e-05,0.19736]
[1778717870255,51.7,79528.34,0.0,-0.99728,1e-05,0.19729]
[1778717872269,51.7,79526.56,0.0,-0.9973,1e-05,0.19649]
[1778717874290,51.7,79526.48,0.0,-0.9973,1e-05,0.19645]
[1778717874311,51.7,79526.48,0.0,-0.9973,1e-05,0.19645]
[1778717874387,51.7,79527.31,0.0,-0.99729,1e-05,0.19682]
[1778717879318,51.7,79526.59,0.0,-0.99729,1e-05,0.1965]
[1778717884354,51.7,79526.63,0.0,-0.99729,1e-05,0.19652]
[1778717885360,51.7,79520.13,0.0,-0.99734,1e-05,0.19361]
[1778717886486,51.7,79520.13,0.0,-0.99734,1e-05,0.19361]
[1778717886577,51.7,79520.13,0.0,-0.99734,1e-05,0.19361]
[1778717886676,51.7,79515.92,0.0,-0.99737,1e-05,0.19174]
[1778717887374,51.7,79514.89,0.0,-0.99737,1e-05,0.19129]
[1778717888381,51.7,79513.43,0.0,-0.99738,1e-05,0.19064]
[1778717890395,51.7,79512.41,0.0,-0.99739,1e-05,0.1902]
[1778717891402,51.7,79514.0,0.0,-0.99738,1e-05,0.19089]
[1778717892409,51.7,79519.31,0.0,-0.99734,1e-05,0.19324]
[1778717893694,51.7,79519.31,0.0,-0.99734,1e-05,0.19324]
[1778717893810,51.7,79519.31,0.0,-0.99734,1e-05,0.19324]
[1778717898452,51.7,79517.71,0.0,-0.99735,1e-05,0.19253]
[1778717902015,51.7,79517.74,0.0,-0.99735,1e-05,0.19254]
[1778717902060,51.7,79517.74,0.0,-0.99735,1e-05,0.19254]
[1778717901473,51.7,79519.88,0.0,-0.99734,1e-05,0.19349]
[1778717902483,51.7,79521.18,0.0,-0.99733,1e-05,0.19407]
[1778717903489,51.7,79519.33,0.0,-0.99734,1e-05,0.19325]
[1778717904496,51.7,79517.68,0.0,-0.99736,1e-05,0.19252]
[1778717908019,51.7,79517.81,0.0,-0.99735,1e-05,0.19258]
[1778717908060,51.7,79517.81,0.0,-0.99735,1e-05,0.19258]
[1778717908524,51.7,79520.52,0.0,-0.99734,1e-05,0.19378]
[1778717909531,51.7,79524.24,0.0,-0.99731,1e-05,0.19544]
[1778717910822,51.7,79524.24,0.0,-0.99731,1e-05,0.19544]
[1778717911059,51.7,79524.24,0.0,-0.99731,1e-05,0.19544]
[1778717910919,51.7,79523.5,0.0,-0.99732,1e-05,0.19511]
[1778717911545,51.7,79523.38,0.0,-0.99734,1e-05,0.19321]
[1778717915925,51.7,79522.8,0.0,-0.99735,1e-05,0.19295]
[1778717916060,51.7,79522.8,0.0,-0.99735,1e-05,0.19295]
[1778717916020,51.7,79519.25,0.0,-0.99737,1e-05,0.19138]
[1778717916580,51.7,79517.64,0.0,-0.99738,1e-05,0.19067]
[1778717921615,51.7,79517.97,0.0,-0.99738,1e-05,0.19081]
[1778717927097,51.7,79517.94,0.0,-0.99738,1e-05,0.1908]
[1778717927308,51.7,79517.44,0.0,-0.99738,1e-05,0.19058]
[1778717932916,51.7,79517.74,0.0,-0.99738,1e-05,0.19071]
[1778717933060,51.7,79517.74,0.0,-0.99738,1e-05,0.19071]
[1778717933143,51.7,79515.71,0.0,-0.99739,1e-05,0.18982]
[1778717933699,51.7,79514.17,0.0,-0.9974,1e-05,0.18915]
[1778717938734,51.7,79514.28,0.0,-0.9974,1e-05,0.1892]
[1778717941756,51.7,79504.76,0.0,-0.99746,1e-05,0.18508]
[1778717942762,51.7,79503.41,0.0,-0.99747,1e-05,0.1845]
[1778717943769,51.7,79505.38,0.0,-0.99746,1e-05,0.18534]
[1778717944766,51.7,79505.38,0.0,-0.99746,1e-05,0.18534]
[1778717944811,51.7,79505.38,0.0,-0.99746,1e-05,0.18534]
[1778717947142,51.7,79505.86,0.0,-0.99746,1e-05,0.18555]
[1778717946790,51.7,79508.59,0.0,-0.99744,1e-05,0.18672]
[1778717947311,51.7,79508.59,0.0,-0.99744,1e-05,0.18672]
[1778717947797,51.7,79510.29,0.0,-0.99743,1e-05,0.18746]
[1778717948804,51.7,79506.0,0.0,-0.99746,1e-05,0.18561]
[1778717949887,51.7,79506.0,0.0,-0.99746,1e-05,0.18561]
[1778717950058,51.7,79506.0,0.0,-0.99746,1e-05,0.18561]
[1778717950145,51.7,79501.3,0.0,-0.99749,1e-05,0.1836]
[1778717950818,51.7,79498.43,0.0,-0.99751,1e-05,0.18238]
[1778717952832,51.7,79496.31,0.0,-0.99752,1e-05,0.18149]
[1778717953679,51.7,79496.31,0.0,-0.99752,1e-05,0.18149]
[1778717953809,51.7,79496.31,0.0,-0.99752,1e-05,0.18149]
[1778717953839,51.7,79494.13,0.0,-0.99753,1e-05,0.18057]
[1778717954846,51.7,79488.39,0.0,-0.99757,1e-05,0.17818]
[1778717955853,51.7,79487.05,0.0,-0.99758,1e-05,0.17762]
[1778717956860,51.7,79485.92,0.0,-0.99758,1e-05,0.17716]
[1778717959057,51.7,79494.02,0.0,-0.99753,1e-05,0.18053]
[1778717959791,51.7,79494.02,0.0,-0.99753,1e-05,0.18053]
[1778717959809,51.7,79494.02,0.0,-0.99753,1e-05,0.18053]
[1778717959881,51.7,79493.48,0.0,-0.99754,1e-05,0.1803]
[1778717960560,51.7,79493.48,0.0,-0.99754,1e-05,0.1803]
[1778717960892,51.7,79493.63,0.0,-0.99754,1e-05,0.18036]
[1778717965923,51.7,79493.2,0.0,-0.99754,1e-05,0.18018]
[1778717966895,51.7,79493.2,0.0,-0.99754,1e-05,0.18018]
[1778717967060,51.7,79493.2,0.0,-0.99754,1e-05,0.18018]
[1778717971143,51.7,79493.16,0.0,-0.99754,1e-05,0.18017]
[1778717971160,51.7,79494.94,0.0,-0.99755,1e-05,0.17916]
[1778717971312,51.7,79494.94,0.0,-0.99755,1e-05,0.17916]
[1778717971965,51.7,79502.42,0.0,-0.9975,1e-05,0.1823]
[1778717972351,51.7,79502.42,0.0,-0.9975,1e-05,0.1823]
[1778717972399,51.7,79502.42,0.0,-0.9975,1e-05,0.1823]
[1778717972972,51.7,79502.7,0.0,-0.9975,1e-05,0.18242]
[1778717973979,51.7,79504.08,0.0,-0.99749,1e-05,0.18301]
[1778717979014,51.7,79504.93,0.0,-0.99749,1e-05,0.18337]
[1778717983180,51.7,79505.74,0.0,-0.99748,1e-05,0.18371]
[1778717983313,51.7,79505.59,0.0,-0.99748,1e-05,0.18365]
[1778717985057,51.7,79504.1,0.0,-0.99749,1e-05,0.18302]
[1778717985786,51.7,79504.1,0.0,-0.99749,1e-05,0.18302]
[1778717985809,51.7,79504.1,0.0,-0.99749,1e-05,0.18302]
[1778717986064,51.7,79495.11,0.0,-0.99755,1e-05,0.17923]
[1778717987015,51.7,79495.11,0.0,-0.99755,1e-05,0.17923]
[1778717987057,51.7,79495.11,0.0,-0.99755,1e-05,0.17923]
[1778717987071,51.7,79494.13,0.0,-0.99756,1e-05,0.17882]
[1778717992093,51.7,79493.43,0.0,-0.99756,1e-05,0.17853]
[1778717992195,51.7,79493.43,0.0,-0.99756,1e-05,0.17853]
[1778717993113,51.7,79486.88,0.0,-0.9976,1e-05,0.17583]
[1778717994120,51.7,79482.23,0.0,-0.99763,1e-05,0.17393]
[1778717997079,51.7,79482.19,0.0,-0.99763,1e-05,0.17391]
[1778717997263,51.7,79481.62,0.0,-0.99763,1e-05,0.17368]
[1778717997309,51.7,79481.62,0.0,-0.99763,1e-05,0.17368]
[1778717999155,51.7,79481.59,0.0,-0.99763,1e-05,0.17367]
[1778718004190,51.7,79481.7,0.0,-0.99763,1e-05,0.17372]
[1778718009225,51.7,79481.76,0.0,-0.99763,1e-05,0.17374]
[1778718010986,51.7,79481.76,0.0,-0.99763,1e-05,0.17374]
[1778718011057,51.7,79481.76,0.0,-0.99763,1e-05,0.17374]
[1778718011917,51.7,79481.89,0.0,-0.99763,1e-05,0.17379]
[1778718012059,51.7,79481.89,0.0,-0.99763,1e-05,0.17379]
[1778718012159,51.7,79481.83,0.0,-0.99763,1e-05,0.17377]
[1778718012247,51.7,79483.57,0.0,-0.99762,1e-05,0.17448]
[1778718015959,51.7,79482.81,0.0,-0.99763,1e-05,0.17417]
[1778718016057,51.7,79482.81,0.0,-0.99763,1e-05,0.17417]
[1778718016275,51.7,79489.75,0.0,-0.99758,1e-05,0.17701]
[1778718017959,51.7,79489.75,0.0,-0.99758,1e-05,0.17701]
[1778718018010,51.7,79497.88,0.0,-0.99753,1e-05,0.18039]
[1778718018290,51.7,79501.63,0.0,-0.99751,1e-05,0.18197]
[1778718019465,51.7,79501.63,0.0,-0.99751,1e-05,0.18197]
[1778718019566,51.7,79499.94,0.0,-0.99752,1e-05,0.18126]
[1778718021038,51.7,79499.94,0.0,-0.99752,1e-05,0.18126]
[1778718021311,51.7,79494.46,0.0,-0.99755,1e-05,0.17896]
[1778718022324,51.7,79484.47,0.0,-0.99762,1e-05,0.17484]
[1778718023273,51.7,79484.47,0.0,-0.99762,1e-05,0.17484]
[1778718023313,51.7,79484.47,0.0,-0.99762,1e-05,0.17484]
[1778718023328,51.7,79481.66,0.0,-0.99763,1e-05,0.1737]
[1778718026349,51.7,79479.55,0.0,-0.99765,1e-05,0.17284]
[1778718031384,51.7,79479.8,0.0,-0.99767,1e-05,0.17125]
[1778718037426,51.7,79478.37,0.0,-0.99768,1e-05,0.17068]
[1778718039112,51.7,79478.37,0.0,-0.99768,1e-05,0.17068]
[1778718039168,51.7,79476.72,0.0,-0.99769,1e-05,0.17002]
[1778718039307,51.7,79476.72,0.0,-0.99769,1e-05,0.17002]
[1778718039440,51.7,79474.68,0.0,-0.9977,1e-05,0.16921]
[1778718040447,51.7,79468.99,0.0,-0.99773,1e-05,0.16696]
[1778718041454,51.7,79467.22,0.0,-0.99774,1e-05,0.16627]
[1778718042577,51.7,79467.22,0.0,-0.99774,1e-05,0.16627]
[1778718042807,51.7,79467.22,0.0,-0.99774,1e-05,0.16627]
[1778718042909,51.7,79466.75,0.0,-0.99774,1e-05,0.16609]
[1778718045927,51.7,79466.31,0.0,-0.99775,1e-05,0.16592]
[1778718046057,51.7,79466.31,0.0,-0.99775,1e-05,0.16592]
[1778718047496,51.7,79463.9,0.0,-0.99776,1e-05,0.16498]
[1778718048503,51.7,79456.15,0.0,-0.9978,1e-05,0.16199]
[1778718049510,51.7,79445.27,0.0,-0.99787,1e-05,0.15788]
[1778718050517,51.7,79445.36,0.0,-0.99787,1e-05,0.15791]
[1778718052944,51.7,79445.27,0.0,-0.99787,1e-05,0.15788]
[1778718053062,51.7,79445.27,0.0,-0.99787,1e-05,0.15788]
[1778718053539,51.7,79440.55,0.0,-0.99789,1e-05,0.15612]
[1778718056269,51.7,79439.36,0.0,-0.9979,1e-05,0.15568]
[1778718055552,51.7,79437.44,0.0,-0.99791,1e-05,0.15498]
[1778718056308,51.7,79437.44,0.0,-0.99791,1e-05,0.15498]
[1778718056562,51.7,79437.33,0.0,-0.99791,1e-05,0.15494]
[1778718059583,51.7,79432.91,0.0,-0.99793,1e-05,0.15332]
[1778718063611,51.7,79434.26,0.0,-0.99793,1e-05,0.15381]
[1778718066487,51.7,79434.18,0.0,-0.99793,1e-05,0.15378]
[1778718067105,51.7,79436.39,0.0,-0.99791,1e-05,0.15459]
[1778718069067,51.7,79437.47,0.0,-0.99791,1e-05,0.15499]
[1778718072805,51.7,79437.42,0.0,-0.99791,1e-05,0.15497]
[1778718073057,51.7,79437.42,0.0,-0.99791,1e-05,0.15497]
[1778718073158,51.7,79438.17,0.0,-0.9979,1e-05,0.15525]
[1778718074470,51.7,79438.76,0.0,-0.9979,1e-05,0.15546]
[1778718077710,51.7,79432.43,0.0,-0.99794,1e-05,0.15314]
[1778718079090,51.7,79432.43,0.0,-0.99794,1e-05,0.15314]
[1778718079309,51.7,79432.43,0.0,-0.99794,1e-05,0.15314]
[1778718079160,51.7,79425.74,0.0,-0.99797,1e-05,0.15073]
[1778718079724,51.7,79424.18,0.0,-0.99798,1e-05,0.15017]
[1778718081738,51.7,79427.01,0.0,-0.99796,1e-05,0.15118]
[1778718083752,51.7,79430.34,0.0,-0.99795,1e-05,0.15238]
[1778718084760,51.7,79432.12,0.0,-0.99794,1e-05,0.15303]
[1778718086774,51.7,79429.06,0.0,-0.99795,1e-05,0.15192]
[1778718091810,51.7,79430.71,0.0,-0.99797,1e-05,0.15098]
[1778718092817,51.7,79435.01,0.0,-0.99794,1e-05,0.15254]
[1778718095838,51.7,79436.41,0.0,-0.99794,1e-05,0.15304]
[1778718100873,51.7,79438.49,0.0,-0.99792,1e-05,0.1538]
[1778718102887,51.7,79436.07,0.0,-0.99794,1e-05,0.15292]
[1778718104901,51.7,79431.87,0.0,-0.99796,1e-05,0.1514]
[1778718105908,51.7,79429.52,0.0,-0.99797,1e-05,0.15055]
[1778718109936,51.7,79427.8,0.0,-0.99798,1e-05,0.14994]
[1778718114971,51.7,79426.78,0.0,-0.99799,1e-05,0.14957]
[1778718115978,51.7,79425.46,0.0,-0.99799,1e-05,0.1491]
[1778718121014,51.7,79426.18,0.0,-0.99799,1e-05,0.14936]
[1778718123028,51.7,79429.72,0.0,-0.99797,1e-05,0.15063]
[1778718124035,51.7,79433.86,0.0,-0.99795,1e-05,0.15212]
[1778718125042,51.7,79436.59,0.0,-0.99793,1e-05,0.15311]
[1778718128063,51.7,79438.64,0.0,-0.99792,1e-05,0.15386]
[1778718129070,51.7,79436.81,0.0,-0.99793,1e-05,0.15319]
[1778718133098,51.7,79435.21,0.0,-0.99794,1e-05,0.15261]
[1778718140147,51.7,79435.42,0.0,-0.99794,1e-05,0.15268]
[1778718142161,51.7,79438.21,0.0,-0.99793,1e-05,0.1537]
[1778718143168,51.7,79441.3,0.0,-0.99791,1e-05,0.15483]
[1778718148203,51.7,79443.57,0.0,-0.9979,1e-05,0.15567]
[1778718149210,51.7,79445.0,0.0,-0.99789,1e-05,0.1562]
[1778718151224,51.7,79444.0,0.0,-0.99791,1e-05,0.15426]
[1778718157266,51.7,79443.42,0.0,-0.99792,1e-05,0.15405]
[1778718162301,51.7,79441.95,0.0,-0.99793,1e-05,0.15351]
[1778718168344,51.7,79441.65,0.0,-0.99793,1e-05,0.1534]
[1778718172376,51.7,79449.46,0.0,-0.99788,1e-05,0.15628]
[1778718174390,51.7,79446.47,0.0,-0.9979,1e-05,0.15517]
[1778718175397,51.7,79442.51,0.0,-0.99792,1e-05,0.15372]
[1778718176404,51.7,79440.65,0.0,-0.99793,1e-05,0.15304]
[1778718181439,51.7,79441.4,0.0,-0.99793,1e-05,0.15331]
[1778718185467,51.7,79435.17,0.0,-0.99796,1e-05,0.15105]
[1778718186474,51.7,79431.55,0.0,-0.99798,1e-05,0.14975]
[1778718187481,51.7,79428.11,0.0,-0.998,1e-05,0.14853]
[1778718189495,51.7,79430.76,0.0,-0.99799,1e-05,0.14947]
[1778718190779,51.7,79432.25,0.0,-0.99798,1e-05,0.15]
[1778718195537,51.7,79430.95,0.0,-0.99798,1e-05,0.14954]
[1778718202586,51.7,79431.09,0.0,-0.99798,1e-05,0.14959]
[1778718207621,51.7,79431.62,0.0,-0.99798,1e-05,0.14978]
[1778718211649,51.7,79431.88,0.0,-0.998,1e-05,0.14835]
[1778718216684,51.7,79431.89,0.0,-0.998,1e-05,0.14835]
[1778718220712,51.7,79428.19,0.0,-0.99802,1e-05,0.14705]
[1778718222726,51.7,79426.56,0.0,-0.99803,1e-05,0.14647]
[1778718227761,51.7,79436.71,0.0,-0.99797,1e-05,0.15007]
[1778718228768,51.7,79452.16,0.0,-0.99789,1e-05,0.1557]
[1778718229775,51.7,79455.39,0.0,-0.99787,1e-05,0.1569]
[1778718234810,51.7,79455.68,0.0,-0.99787,1e-05,0.15701]
[1778718238166,51.7,79455.75,0.0,-0.99787,1e-05,0.15704]
[1778718238961,51.7,79464.53,0.0,-0.99782,1e-05,0.16034]
[1778718239847,51.7,79463.37,0.0,-0.99783,1e-05,0.1599]
[1778718241059,51.7,79463.37,0.0,-0.99783,1e-05,0.1599]
[1778718241160,51.7,79461.37,0.0,-0.99784,1e-05,0.15914]
[1778718243127,51.7,79460.81,0.0,-0.99784,1e-05,0.15893]
[1778718243309,51.7,79460.81,0.0,-0.99784,1e-05,0.15893]
[1778718243410,51.7,79461.01,0.0,-0.99784,1e-05,0.15901]
[1778718245890,51.7,79463.34,0.0,-0.99783,1e-05,0.15989]
[1778718250925,51.7,79463.2,0.0,-0.99783,1e-05,0.15984]
[1778718255960,51.7,79462.98,0.0,-0.99783,1e-05,0.15975]
[1778718260997,51.7,79463.9,0.0,-0.99783,1e-05,0.1601]
[1778718262673,51.7,79464.06,0.0,-0.99782,1e-05,0.16016]
[1778718263060,51.7,79464.06,0.0,-0.99782,1e-05,0.16016]
[1778718268313,51.7,79465.07,0.0,-0.99782,1e-05,0.16055]
[1778718268410,51.7,79465.07,0.0,-0.99782,1e-05,0.16055]
[1778718268564,51.7,79465.07,0.0,-0.99782,1e-05,0.16055]
[1778718270374,51.7,79465.18,0.0,-0.99782,1e-05,0.16059]
[1778718271068,51.7,79469.81,0.0,-0.99781,1e-05,0.16073]
[1778718276103,51.7,79470.35,0.0,-0.99781,1e-05,0.16094]
[1778718279125,51.7,79471.67,0.0,-0.9978,1e-05,0.16144]
[1778718284160,51.7,79471.25,0.0,-0.99781,1e-05,0.16128]
[1778718286553,51.7,79471.2,0.0,-0.99781,1e-05,0.16126]
[1778718286570,51.7,79471.2,0.0,-0.99781,1e-05,0.16126]
[1778718287181,51.7,79471.61,0.0,-0.9978,1e-05,0.16142]
[1778718292216,51.7,79471.29,0.0,-0.99781,1e-05,0.1613]
[1778718297251,51.7,79471.56,0.0,-0.9978,1e-05,0.1614]
[1778718302286,51.7,79471.58,0.0,-0.9978,1e-05,0.16141]
[1778718307321,51.7,79477.39,0.0,-0.99777,1e-05,0.16364]
[1778718308328,51.7,79481.88,0.0,-0.99774,1e-05,0.16539]
[1778718311350,51.7,79484.42,0.0,-0.99773,1e-05,0.16638]
[1778718312356,51.7,79488.02,0.0,-0.99771,1e-05,0.1678]
[1778718317391,51.7,79488.01,0.0,-0.99771,1e-05,0.1678]
[1778718319405,51.7,79489.42,0.0,-0.9977,1e-05,0.16836]
[1778718324440,51.7,79489.7,0.0,-0.9977,1e-05,0.16847]
[1778718325447,51.7,79494.16,0.0,-0.99767,1e-05,0.17025]
[1778718326454,51.7,79495.84,0.0,-0.99766,1e-05,0.17092]
[1778718330482,51.7,79497.9,0.0,-0.99765,1e-05,0.17175]
[1778718332496,51.7,79498.01,0.0,-0.99767,1e-05,0.1701]
[1778718337531,51.7,79499.01,0.0,-0.99766,1e-05,0.1705]
[1778718339706,51.7,79499.16,0.0,-0.99766,1e-05,0.17056]
[1778718342568,51.7,79492.55,0.0,-0.9977,1e-05,0.16792]
[1778718343693,51.7,79491.92,0.0,-0.99771,1e-05,0.16767]
[1778718343807,51.7,79491.92,0.0,-0.99771,1e-05,0.16767]
[1778718344582,51.7,79492.03,0.0,-0.99771,1e-05,0.16771]
[1778718345589,51.7,79493.49,0.0,-0.9977,1e-05,0.16829]
[1778718346596,51.7,79496.94,0.0,-0.99768,1e-05,0.16967]
[1778718351631,51.7,79495.64,0.0,-0.99768,1e-05,0.16915]
[1778718355659,51.7,79493.14,0.0,-0.9977,1e-05,0.16815]
[1778718356666,51.7,79488.78,0.0,-0.99773,1e-05,0.16643]
[1778718361702,51.7,79486.92,0.0,-0.99774,1e-05,0.1657]
[1778718366736,51.7,79487.09,0.0,-0.99774,1e-05,0.16577]
[1778718370478,51.7,79486.11,0.0,-0.99774,1e-05,0.16539]
[1778718370579,51.7,79475.49,0.0,-0.9978,1e-05,0.16128]
[1778718370774,51.7,79473.85,0.0,-0.99781,1e-05,0.16065]
[1778718372496,51.7,79473.85,0.0,-0.99781,1e-05,0.16065]
[1778718372560,51.7,79473.85,0.0,-0.99781,1e-05,0.16065]
[1778718372597,51.7,79473.41,0.0,-0.99781,1e-05,0.16049]
[1778718377823,51.7,79473.55,0.0,-0.99781,1e-05,0.16054]
[1778718379837,51.7,79477.53,0.0,-0.99779,1e-05,0.16206]
[1778718380844,51.7,79480.5,0.0,-0.99777,1e-05,0.16321]
[1778718384872,51.7,79477.46,0.0,-0.99779,1e-05,0.16203]
[1778718390915,51.7,79474.83,0.0,-0.99781,1e-05,0.16103]
[1778718391922,51.7,79474.93,0.0,-0.99783,1e-05,0.15945]
[1778718396957,51.7,79474.88,0.0,-0.99783,1e-05,0.15943]
[1778718401992,51.7,79475.43,0.0,-0.99782,1e-05,0.15964]
[1778718410048,51.7,79475.17,0.0,-0.99783,1e-05,0.15954]
[1778718417097,51.7,79476.0,0.0,-0.99782,1e-05,0.15985]
[1778718422132,51.7,79475.99,0.0,-0.99782,1e-05,0.15985]
[1778718427167,51.7,79475.69,0.0,-0.99782,1e-05,0.15973]
[1778718430188,51.7,79474.38,0.0,-0.99783,1e-05,0.15924]
[1778718433209,51.7,79469.0,0.0,-0.99786,1e-05,0.15721]
[1778718434216,51.7,79465.92,0.0,-0.99788,1e-05,0.15606]
[1778718438245,51.7,79464.68,0.0,-0.99789,1e-05,0.1556]
[1778718440260,51.7,79462.9,0.0,-0.99789,1e-05,0.15494]
[1778718445295,51.7,79462.95,0.0,-0.99789,1e-05,0.15496]
[1778718450330,51.7,79462.6,0.0,-0.9979,1e-05,0.15483]
[1778718451337,51.7,79463.79,0.0,-0.99791,1e-05,0.15369]
[1778718457379,51.7,79462.74,0.0,-0.99792,1e-05,0.15331]
[1778718462414,51.7,79462.66,0.0,-0.99792,1e-05,0.15328]
[1778718463421,51.7,79460.55,0.0,-0.99793,1e-05,0.15251]
[1778718464428,51.7,79459.11,0.0,-0.99794,1e-05,0.15198]
[1778718465070,51.7,79459.11,0.0,-0.99794,1e-05,0.15198]
[1778718471477,51.7,79457.91,0.0,-0.99794,1e-05,0.15155]
[1778718476512,51.7,79459.11,0.0,-0.99794,1e-05,0.15198]
[1778718477059,51.7,79459.11,0.0,-0.99794,1e-05,0.15198]
[1778718478669,51.7,79458.72,0.0,-0.99794,1e-05,0.15184]
[1778718478811,51.7,79458.72,0.0,-0.99794,1e-05,0.15184]
[1778718479533,51.7,79458.44,0.0,-0.99794,1e-05,0.15174]
[1778718481547,51.7,79452.04,0.0,-0.99797,1e-05,0.14943]
[1778718486582,51.7,79451.88,0.0,-0.99798,1e-05,0.14937]
[1778718492627,51.7,79451.79,0.0,-0.99798,1e-05,0.14934]
[1778718493631,51.7,79450.14,0.0,-0.99798,1e-05,0.14875]
[1778718493856,51.7,79450.14,0.0,-0.99798,1e-05,0.14875]
[1778718498666,51.7,79448.57,0.0,-0.99799,1e-05,0.14819]
[1778718502694,51.7,79444.25,0.0,-0.99802,1e-05,0.14666]
[1778718503701,51.7,79442.11,0.0,-0.99803,1e-05,0.14591]
[1778718508736,51.7,79442.74,0.0,-0.99802,1e-05,0.14613]
[1778718511757,51.7,79443.07,0.0,-0.99804,1e-05,0.14474]
[1778718516794,51.7,79443.56,0.0,-0.99804,1e-05,0.14491]
[1778718521829,51.7,79440.39,0.0,-0.99806,1e-05,0.14381]
[1778718528878,51.7,79440.13,0.0,-0.99806,1e-05,0.14372]
[1778718531323,51.7,79440.13,0.0,-0.99806,1e-05,0.14372]
[1778718531899,51.7,79437.42,0.0,-0.99807,1e-05,0.14278]
[1778718533058,51.7,79437.42,0.0,-0.99807,1e-05,0.14278]
[1778718533158,51.7,79435.05,0.0,-0.99808,1e-05,0.14196]
[1778718537063,51.7,79434.97,0.0,-0.99808,1e-05,0.14194]
[1778718537942,51.7,79430.22,0.0,-0.99811,1e-05,0.14031]
[1778718538949,51.7,79428.53,0.0,-0.99812,0.0,0.13974]
[1778718540171,51.7,79428.53,0.0,-0.99812,0.0,0.13974]
[1778718540309,51.7,79428.53,0.0,-0.99812,0.0,0.13974]
[1778718540409,51.7,79427.24,0.0,-0.99812,0.0,0.13931]
[1778718545998,51.7,79428.18,0.0,-0.99812,0.0,0.13962]
[1778718548313,51.7,79430.08,0.0,-0.99811,1e-05,0.14027]
[1778718549019,51.7,79436.63,0.0,-0.99807,1e-05,0.14251]
[1778718549811,51.7,79436.63,0.0,-0.99807,1e-05,0.14251]
[1778718550026,51.7,79440.24,0.0,-0.99806,1e-05,0.14375]
[1778718551059,51.7,79440.24,0.0,-0.99806,1e-05,0.14375]
[1778718556581,51.7,79441.19,0.0,-0.99805,1e-05,0.14408]
[1778718556659,51.7,79441.19,0.0,-0.99805,1e-05,0.14408]
[1778718556666,51.7,79441.66,0.0,-0.99805,1e-05,0.14425]
[1778718556810,51.7,79441.66,0.0,-0.99805,1e-05,0.14425]
[1778718561105,51.7,79438.05,0.0,-0.99807,1e-05,0.143]
[1778718561923,51.7,79438.05,0.0,-0.99807,1e-05,0.143]
[1778718561994,51.7,79438.05,0.0,-0.99807,1e-05,0.143]
[1778718562062,51.7,79438.05,0.0,-0.99807,1e-05,0.143]
[1778718562112,51.7,79436.14,0.0,-0.99808,1e-05,0.14234]
[1778718567147,51.7,79436.31,0.0,-0.99808,1e-05,0.1424]
[1778718572536,51.7,79436.04,0.0,-0.99808,1e-05,0.1423]
[1778718572564,51.7,79436.04,0.0,-0.99808,1e-05,0.1423]
[1778718572623,51.7,79436.04,0.0,-0.99808,1e-05,0.1423]
[1778718572809,51.7,79436.04,0.0,-0.99808,1e-05,0.1423]
[1778718572722,51.7,79438.72,0.0,-0.99808,1e-05,0.14174]
[1778718576212,51.7,79440.09,0.0,-0.99808,1e-05,0.14221]
[1778718579333,51.7,79439.63,0.0,-0.99808,1e-05,0.14205]
[1778718579416,51.7,79439.63,0.0,-0.99808,1e-05,0.14205]
[1778718579562,51.7,79439.63,0.0,-0.99808,1e-05,0.14205]
[1778718579614,51.7,79439.38,0.0,-0.99808,1e-05,0.14197]
[1778718582254,51.7,79437.66,0.0,-0.99809,1e-05,0.14138]
[1778718587291,51.7,79437.52,0.0,-0.99809,1e-05,0.14133]
[1778718591475,51.7,79437.22,0.0,-0.99809,1e-05,0.14123]
[1778718591563,51.7,79437.22,0.0,-0.99809,1e-05,0.14123]
[1778718591809,51.7,79437.22,0.0,-0.99809,1e-05,0.14123]
[1778718591661,51.7,79437.16,0.0,-0.99809,1e-05,0.14121]
[1778718593333,51.7,79438.71,0.0,-0.99808,1e-05,0.14174]
[1778718594340,51.7,79437.45,0.0,-0.99809,1e-05,0.14131]
[1778718594991,51.7,79437.45,0.0,-0.99809,1e-05,0.14131]
[1778718595042,51.7,79437.45,0.0,-0.99809,1e-05,0.14131]
[1778718595065,51.7,79437.45,0.0,-0.99809,1e-05,0.14131]
[1778718595141,51.7,79437.45,0.0,-0.99809,1e-05,0.14131]
[1778718600384,51.7,79437.67,0.0,-0.99809,1e-05,0.14138]
[1778718601391,51.7,79444.91,0.0,-0.99805,1e-05,0.14388]
[1778718602398,51.7,79451.05,0.0,-0.99802,1e-05,0.14602]
[1778718603405,51.7,79453.99,0.0,-0.99801,1e-05,0.14706]
[1778718604412,51.7,79457.57,0.0,-0.99799,1e-05,0.14833]
[1778718605419,51.7,79462.27,0.0,-0.99796,1e-05,0.15002]
[1778718606426,51.7,79466.7,0.0,-0.99794,1e-05,0.15162]
[1778718607433,51.7,79468.12,0.0,-0.99793,1e-05,0.15214]
[1778718608308,51.7,79468.12,0.0,-0.99793,1e-05,0.15214]
[1778718608397,51.7,79468.12,0.0,-0.99793,1e-05,0.15214]
[1778718608560,51.7,79468.12,0.0,-0.99793,1e-05,0.15214]
[1778718608647,51.7,79468.11,0.0,-0.99793,1e-05,0.15214]
[1778718612469,51.7,79465.86,0.0,-0.99794,1e-05,0.15132]
[1778718613805,51.7,79465.86,0.0,-0.99794,1e-05,0.15132]
[1778718613851,51.7,79468.04,0.0,-0.99793,1e-05,0.15211]
[1778718613940,51.7,79468.04,0.0,-0.99793,1e-05,0.15211]
[1778718614061,51.7,79468.04,0.0,-0.99793,1e-05,0.15211]
[1778718614483,51.7,79469.84,0.0,-0.99792,1e-05,0.15277]
[1778718619518,51.7,79470.6,0.0,-0.99792,1e-05,0.15305]
[1778718622539,51.7,79478.12,0.0,-0.99787,1e-05,0.15583]
[1778718623724,51.7,79478.12,0.0,-0.99787,1e-05,0.15583]
[1778718623786,51.7,79478.12,0.0,-0.99787,1e-05,0.15583]
[1778718623816,51.7,79478.12,0.0,-0.99787,1e-05,0.15583]
[1778718623776,51.7,79480.46,0.0,-0.99786,1e-05,0.1567]
[1778718625560,51.7,79483.09,0.0,-0.99785,1e-05,0.15769]
[1778718628088,51.7,79483.32,0.0,-0.99785,1e-05,0.15778]
[1778718628157,51.7,79483.32,0.0,-0.99785,1e-05,0.15778]
[1778718628312,51.7,79483.32,0.0,-0.99785,1e-05,0.15778]
[1778718628582,51.7,79484.06,0.0,-0.99784,1e-05,0.15805]
[1778718630596,51.7,79487.58,0.0,-0.99782,1e-05,0.15939]
[1778718631603,51.7,79487.95,0.0,-0.99784,1e-05,0.15791]
[1778718632610,51.7,79489.26,0.0,-0.99783,1e-05,0.1584]
[1778718633963,51.7,79489.28,0.0,-0.99783,1e-05,0.15841]
[1778718634060,51.7,79489.28,0.0,-0.99783,1e-05,0.15841]
[1778718634311,51.7,79489.28,0.0,-0.99783,1e-05,0.15841]
[1778718634624,51.7,79490.18,0.0,-0.99783,1e-05,0.15875]
[1778718635631,51.7,79500.44,0.0,-0.99777,1e-05,0.16268]
[1778718636638,51.7,79512.18,0.0,-0.9977,1e-05,0.16728]
[1778718637645,51.7,79512.6,0.0,-0.9977,1e-05,0.16745]
[1778718641673,51.7,79507.78,0.0,-0.99773,1e-05,0.16554]
[1778718642681,51.7,79504.4,0.0,-0.99775,1e-05,0.16422]
[1778718643171,51.7,79504.4,0.0,-0.99775,1e-05,0.16422]
[1778718643309,51.7,79504.4,0.0,-0.99775,1e-05,0.16422]
[1778718643310,51.7,79504.4,0.0,-0.99775,1e-05,0.16422]
[1778718643563,51.7,79504.4,0.0,-0.99775,1e-05,0.16422]
[1778718643687,51.7,79498.76,0.0,-0.99778,1e-05,0.16203]
[1778718648722,51.7,79498.07,0.0,-0.99778,1e-05,0.16176]
[1778718649729,51.7,79500.97,0.0,-0.99777,1e-05,0.16289]
[1778718650370,51.7,79500.97,0.0,-0.99777,1e-05,0.16289]
[1778718650564,51.7,79500.97,0.0,-0.99777,1e-05,0.16289]
[1778718650890,51.7,79500.97,0.0,-0.99777,1e-05,0.16289]
[1778718650898,51.7,79504.45,0.0,-0.99775,1e-05,0.16424]
[1778718651059,51.7,79504.45,0.0,-0.99775,1e-05,0.16424]
[1778718651743,51.7,79506.23,0.0,-0.99773,1e-05,0.16494]
[1778718656778,51.7,79506.26,0.0,-0.99773,1e-05,0.16495]
[1778718659799,51.7,79501.8,0.0,-0.99776,1e-05,0.16321]
[1778718660448,51.7,79501.8,0.0,-0.99776,1e-05,0.16321]
[1778718660563,51.7,79501.8,0.0,-0.99776,1e-05,0.16321]
[1778718660587,51.7,79501.8,0.0,-0.99776,1e-05,0.16321]
[1778718660811,51.7,79501.8,0.0,-0.99776,1e-05,0.16321]
[1778718660912,51.7,79500.8,0.0,-0.99777,1e-05,0.16282]
[1778718664746,51.7,79501.09,0.0,-0.99777,1e-05,0.16293]
[1778718664817,51.7,79501.09,0.0,-0.99777,1e-05,0.16293]
[1778718664834,51.7,79499.87,0.0,-0.99777,1e-05,0.16246]
[1778718666581,51.7,79499.83,0.0,-0.99777,1e-05,0.16244]
[1778718666810,51.7,79499.83,0.0,-0.99777,1e-05,0.16244]
[1778718666848,51.7,79501.73,0.0,-0.99776,1e-05,0.16318]
[1778718669869,51.7,79498.48,0.0,-0.99778,1e-05,0.16192]
[1778718669999,51.7,79498.48,0.0,-0.99778,1e-05,0.16192]
[1778718670068,51.7,79498.48,0.0,-0.99778,1e-05,0.16192]
[1778718670876,51.7,79496.18,0.0,-0.99779,1e-05,0.16104]
[1778718675919,51.7,79498.11,0.0,-0.99778,1e-05,0.16178]
[1778718676532,51.7,79498.11,0.0,-0.99778,1e-05,0.16178]
[1778718676562,51.7,79498.11,0.0,-0.99778,1e-05,0.16178]
[1778718676646,51.7,79498.11,0.0,-0.99778,1e-05,0.16178]
[1778718676810,51.7,79498.11,0.0,-0.99778,1e-05,0.16178]
[1778718676929,51.7,79504.92,0.0,-0.99774,1e-05,0.16442]
[1778718678943,51.7,79500.3,0.0,-0.99777,1e-05,0.16263]
[1778718679612,51.7,79500.3,0.0,-0.99777,1e-05,0.16263]
[1778718679813,51.7,79500.3,0.0,-0.99777,1e-05,0.16263]
[1778718684986,51.7,79500.1,0.0,-0.99777,1e-05,0.16255]
[1778718687504,51.7,79500.99,0.0,-0.99777,1e-05,0.16289]
[1778718687579,51.7,79500.99,0.0,-0.99777,1e-05,0.16289]
[1778718687617,51.7,79500.99,0.0,-0.99777,1e-05,0.16289]
[1778718688012,51.7,79504.05,0.0,-0.99775,1e-05,0.16408]
[1778718691031,51.7,79503.77,0.0,-0.99777,1e-05,0.16231]
[1778718694124,51.7,79503.78,0.0,-0.99777,1e-05,0.16232]
[1778718694283,51.7,79503.78,0.0,-0.99777,1e-05,0.16232]
[1778718694309,51.7,79503.78,0.0,-0.99777,1e-05,0.16232]
[1778718694384,51.7,79508.1,0.0,-0.99775,1e-05,0.164]
[1778718695059,51.7,79510.92,0.0,-0.99773,1e-05,0.1651]
[1778718698024,51.7,79511.92,0.0,-0.99772,1e-05,0.16549]
[1778718698064,51.7,79511.92,0.0,-0.99772,1e-05,0.16549]
[1778718701523,51.7,79511.1,0.0,-0.99773,1e-05,0.16517]
[1778718701561,51.7,79511.1,0.0,-0.99773,1e-05,0.16517]
[1778718701661,51.7,79511.28,0.0,-0.99773,1e-05,0.16524]
[1778718705859,51.7,79512.22,0.0,-0.99772,1e-05,0.16561]
[1778718705960,51.7,79518.33,0.0,-0.99769,1e-05,0.16803]
[1778718706060,51.7,79518.33,0.0,-0.99769,1e-05,0.16803]
[1778718709157,51.7,79516.56,0.0,-0.9977,1e-05,0.16733]
[1778718710022,51.7,79516.56,0.0,-0.9977,1e-05,0.16733]
[1778718710059,51.7,79516.56,0.0,-0.9977,1e-05,0.16733]
[1778718710093,51.7,79516.56,0.0,-0.9977,1e-05,0.16733]
[1778718710311,51.7,79516.56,0.0,-0.9977,1e-05,0.16733]
[1778718710410,51.7,79513.88,0.0,-0.99771,1e-05,0.16627]
[1778718713185,51.7,79515.15,0.0,-0.9977,1e-05,0.16677]
[1778718716673,51.7,79514.23,0.0,-0.99771,1e-05,0.1664]
[1778718716780,51.7,79514.23,0.0,-0.99771,1e-05,0.1664]
[1778718716809,51.7,79514.23,0.0,-0.99771,1e-05,0.1664]
[1778718716873,51.7,79511.89,0.0,-0.99772,1e-05,0.16548]
[1778718717213,51.7,79508.6,0.0,-0.99774,1e-05,0.16419]
[1778718719227,51.7,79507.5,0.0,-0.99775,1e-05,0.16376]
[1778718720491,51.7,79507.5,0.0,-0.99775,1e-05,0.16376]
[1778718720562,51.7,79507.5,0.0,-0.99775,1e-05,0.16376]
[1778718720593,51.7,79510.16,0.0,-0.99773,1e-05,0.1648]
[1778718722629,51.7,79510.21,0.0,-0.99773,1e-05,0.16482]
[1778718722810,51.7,79510.21,0.0,-0.99773,1e-05,0.16482]
[1778718722910,51.7,79515.59,0.0,-0.9977,1e-05,0.16694]
[1778718726629,51.7,79516.32,0.0,-0.9977,1e-05,0.16723]
[1778718726809,51.7,79516.32,0.0,-0.9977,1e-05,0.16723]
[1778718728290,51.7,79520.11,0.0,-0.99767,1e-05,0.16874]
[1778718729198,51.7,79520.11,0.0,-0.99767,1e-05,0.16874]
[1778718729316,51.7,79520.11,0.0,-0.99767,1e-05,0.16874]
[1778718729359,51.7,79523.31,0.0,-0.99766,1e-05,0.17003]
[1778718730304,51.7,79526.47,0.0,-0.99764,1e-05,0.1713]
[1778718731905,51.7,79526.47,0.0,-0.99764,1e-05,0.1713]
[1778718731311,51.7,79527.51,0.0,-0.99763,1e-05,0.17173]
[1778718732068,51.7,79527.51,0.0,-0.99763,1e-05,0.17173]
[1778718732318,51.7,79527.37,0.0,-0.99763,1e-05,0.17167]
[1778718734333,51.7,79535.25,0.0,-0.99758,1e-05,0.17489]
[1778718735340,51.7,79538.08,0.0,-0.99756,1e-05,0.17607]
[1778718736940,51.7,79538.08,0.0,-0.99756,1e-05,0.17607]
[1778718736347,51.7,79539.08,0.0,-0.99756,1e-05,0.17648]
[1778718737063,51.7,79539.08,0.0,-0.99756,1e-05,0.17648]
[1778718737354,51.7,79541.52,0.0,-0.99754,1e-05,0.1775]
[1778718739368,51.7,79543.24,0.0,-0.99753,1e-05,0.17822]
[1778718740375,51.7,79544.63,0.0,-0.99752,1e-05,0.1788]
[1778718741382,51.7,79538.46,0.0,-0.99756,1e-05,0.17622]
[1778718743635,51.7,79539.08,0.0,-0.99756,1e-05,0.17648]
[1778718743811,51.7,79539.08,0.0,-0.99756,1e-05,0.17648]
[1778718743874,51.7,79539.08,0.0,-0.99756,1e-05,0.17648]
[1778718743909,51.7,79539.06,0.0,-0.99756,1e-05,0.17647]
[1778718744060,51.7,79539.06,0.0,-0.99756,1e-05,0.17647]
[1778718744403,51.7,79537.96,0.0,-0.99756,1e-05,0.17602]
[1778718749438,51.7,79538.75,0.0,-0.99756,1e-05,0.17634]
[1778718750445,51.7,79540.37,0.0,-0.99755,1e-05,0.17702]
[1778718751285,51.7,79540.37,0.0,-0.99755,1e-05,0.17702]
[1778718751309,51.7,79540.37,0.0,-0.99755,1e-05,0.17702]
[1778718751855,51.7,79540.37,0.0,-0.99755,1e-05,0.17702]
[1778718751949,51.7,79544.64,0.0,-0.99755,1e-05,0.17703]
[1778718752059,51.7,79544.64,0.0,-0.99755,1e-05,0.17703]
[1778718756109,51.7,79543.06,0.0,-0.99756,1e-05,0.17637]
[1778718756245,51.7,79543.06,0.0,-0.99756,1e-05,0.17637]
[1778718756310,51.7,79543.06,0.0,-0.99756,1e-05,0.17637]
[1778718756487,51.7,79539.38,0.0,-0.99758,1e-05,0.17485]
[1778718758503,51.7,79543.13,0.0,-0.99756,1e-05,0.1764]
[1778718759588,51.7,79543.13,0.0,-0.99756,1e-05,0.1764]
[1778718759811,51.7,79543.13,0.0,-0.99756,1e-05,0.1764]
[1778718759824,51.7,79544.64,0.0,-0.99755,1e-05,0.17703]
[1778718761438,51.7,79544.94,0.0,-0.99754,1e-05,0.17715]
[1778718761559,51.7,79544.94,0.0,-0.99754,1e-05,0.17715]
[1778718761658,51.7,79545.26,0.0,-0.99754,1e-05,0.17729]
[1778718762530,51.7,79547.4,0.0,-0.99753,1e-05,0.17818]
[1778718764544,51.7,79548.41,0.0,-0.99752,1e-05,0.17861]
[1778718767565,51.7,79550.48,0.0,-0.99751,1e-05,0.17948]
[1778718768333,51.7,79550.48,0.0,-0.99751,1e-05,0.17948]
[1778718768560,51.7,79550.48,0.0,-0.99751,1e-05,0.17948]
[1778718769579,51.7,79552.19,0.0,-0.9975,1e-05,0.18021]
[1778718771593,51.7,79553.24,0.0,-0.99749,1e-05,0.18065]
[1778718772600,51.7,79554.16,0.0,-0.99748,1e-05,0.18104]
[1778718776397,51.7,79553.89,0.0,-0.99749,1e-05,0.18093]
[1778718776562,51.7,79553.89,0.0,-0.99749,1e-05,0.18093]
[1778718776664,51.7,79553.89,0.0,-0.99749,1e-05,0.18093]
[1778718776809,51.7,79553.89,0.0,-0.99749,1e-05,0.18093]
[1778718776838,51.7,79550.62,0.0,-0.99751,1e-05,0.17954]
[1778718777635,51.7,79543.86,0.0,-0.99755,1e-05,0.1767]
[1778718778642,51.7,79538.32,0.0,-0.99759,1e-05,0.17441]
[1778718779649,51.7,79539.79,0.0,-0.99758,1e-05,0.17501]
[1778718780791,51.7,79539.79,0.0,-0.99758,1e-05,0.17501]
[1778718780808,51.7,79539.79,0.0,-0.99758,1e-05,0.17501]
[1778718780935,51.7,79538.39,0.0,-0.99759,1e-05,0.17444]
[1778718781664,51.7,79532.24,0.0,-0.99762,1e-05,0.17192]
[1778718782877,51.7,79532.24,0.0,-0.99762,1e-05,0.17192]
[1778718783062,51.7,79531.86,0.0,-0.99763,1e-05,0.17176]
[1778718784507,51.7,79531.9,0.0,-0.99763,1e-05,0.17178]
[1778718784559,51.7,79531.9,0.0,-0.99763,1e-05,0.17178]
[1778718784685,51.7,79536.9,0.0,-0.99759,1e-05,0.17382]
[1778718785692,51.7,79540.02,0.0,-0.99758,1e-05,0.17511]
[1778718786982,51.7,79540.02,0.0,-0.99758,1e-05,0.17511]
[1778718786699,51.7,79543.02,0.0,-0.99756,1e-05,0.17635]
[1778718787058,51.7,79543.02,0.0,-0.99756,1e-05,0.17635]
[1778718787706,51.7,79546.89,0.0,-0.99753,1e-05,0.17797]
[1778718789721,51.7,79552.38,0.0,-0.9975,1e-05,0.18029]
[1778718790374,51.7,79552.38,0.0,-0.9975,1e-05,0.18029]
[1778718790562,51.7,79552.38,0.0,-0.9975,1e-05,0.18029]
[1778718790727,51.7,79553.88,0.0,-0.99749,1e-05,0.18092]
[1778718791734,51.7,79556.37,0.0,-0.99747,1e-05,0.18199]
[1778718795080,51.7,79556.14,0.0,-0.99747,1e-05,0.18189]
[1778718795307,51.7,79556.14,0.0,-0.99747,1e-05,0.18189]
[1778718795762,51.7,79556.53,0.0,-0.99747,1e-05,0.18205]
[1778718798783,51.7,79557.19,0.0,-0.99747,1e-05,0.18234]
[1778718800066,51.7,79557.19,0.0,-0.99747,1e-05,0.18234]
[1778718799790,51.7,79562.51,0.0,-0.99743,1e-05,0.18463]
[1778718800797,51.7,79568.25,0.0,-0.99739,1e-05,0.18713]
[1778718801423,51.7,79568.25,0.0,-0.99739,1e-05,0.18713]
[1778718801559,51.7,79568.25,0.0,-0.99739,1e-05,0.18713]
[1778718801804,51.7,79568.99,0.0,-0.99739,1e-05,0.18745]
[1778718805832,51.7,79567.71,0.0,-0.9974,1e-05,0.18689]
[1778718806687,51.7,79567.71,0.0,-0.9974,1e-05,0.18689]
[1778718806814,51.7,79567.71,0.0,-0.9974,1e-05,0.18689]
[1778718807846,51.7,79565.62,0.0,-0.99741,1e-05,0.18598]
[1778718808853,51.7,79560.99,0.0,-0.99744,1e-05,0.18397]
[1778718809860,51.7,79559.91,0.0,-0.99745,1e-05,0.18351]
[1778718811989,51.7,79560.27,0.0,-0.99744,1e-05,0.18366]
[1778718812058,51.7,79560.27,0.0,-0.99744,1e-05,0.18366]
[1778718813888,51.7,79558.36,0.0,-0.99748,1e-05,0.18103]
[1778718818923,51.7,79558.46,0.0,-0.99748,1e-05,0.18107]
[1778718820937,51.7,79554.57,0.0,-0.99751,1e-05,0.17942]
[1778718821106,51.7,79554.57,0.0,-0.99751,1e-05,0.17942]
[1778718821828,51.7,79554.57,0.0,-0.99751,1e-05,0.17942]
[1778718821944,51.7,79547.42,0.0,-0.99755,1e-05,0.17642]
[1778718822951,51.7,79545.23,0.0,-0.99757,1e-05,0.17551]
[1778718823958,51.7,79544.41,0.0,-0.99757,1e-05,0.17517]
[1778718824965,51.7,79541.82,0.0,-0.99759,1e-05,0.1741]
[1778718825972,51.7,79538.58,0.0,-0.99761,1e-05,0.17277]
[1778718827221,51.7,79538.66,0.0,-0.99761,1e-05,0.1728]
[1778718827986,51.7,79543.31,0.0,-0.99758,1e-05,0.17471]
[1778718829062,51.7,79543.31,0.0,-0.99758,1e-05,0.17471]
[1778718828993,51.7,79544.3,0.0,-0.99757,1e-05,0.17512]
[1778718832586,51.7,79544.67,0.0,-0.99757,1e-05,0.17527]
[1778718833021,51.7,79546.79,0.0,-0.99756,1e-05,0.17615]
[1778718834028,51.7,79548.72,0.0,-0.99754,1e-05,0.17696]
[1778718835059,51.7,79548.72,0.0,-0.99754,1e-05,0.17696]
[1778718837049,51.7,79546.73,0.0,-0.99756,1e-05,0.17613]
[1778718840070,51.7,79547.52,0.0,-0.99755,1e-05,0.17646]
[1778718843093,51.7,79550.27,0.0,-0.99753,1e-05,0.17761]
[1778718844100,51.7,79553.41,0.0,-0.99751,1e-05,0.17893]
[1778718847121,51.7,79554.04,0.0,-0.99751,1e-05,0.17919]
[1778718849135,51.7,79555.06,0.0,-0.9975,1e-05,0.17962]
[1778718850142,51.7,79559.42,0.0,-0.99748,1e-05,0.18148]
[1778718851160,51.7,79561.33,0.0,-0.99746,1e-05,0.18229]
[1778718852156,51.7,79566.72,0.0,-0.99743,1e-05,0.18462]
[1778718853163,51.7,79571.3,0.0,-0.9974,1e-05,0.18661]
[1778718857192,51.7,79567.95,0.0,-0.99742,1e-05,0.18515]
[1778718859206,51.7,79566.97,0.0,-0.99743,1e-05,0.18473]
[1778718860213,51.7,79564.14,0.0,-0.99744,1e-05,0.1835]
[1778718863234,51.7,79563.31,0.0,-0.99745,1e-05,0.18315]
[1778718864241,51.7,79562.24,0.0,-0.99746,1e-05,0.18269]
[1778718869276,51.7,79562.51,0.0,-0.99745,1e-05,0.1828]
[1778718874311,51.7,79561.79,0.0,-0.99748,1e-05,0.18068]
[1778718875318,51.7,79563.15,0.0,-0.99748,1e-05,0.18126]
[1778718876325,51.7,79562.23,0.0,-0.99748,1e-05,0.18087]
[1778718881360,51.7,79562.34,0.0,-0.99748,1e-05,0.18091]
[1778718886395,51.7,79562.6,0.0,-0.99748,1e-05,0.18102]
[1778718887402,51.7,79565.31,0.0,-0.99746,1e-05,0.18218]
[1778718892437,51.7,79565.5,0.0,-0.99746,1e-05,0.18226]
[1778718895459,51.7,79568.44,0.0,-0.99744,1e-05,0.18353]
[1778718896466,51.7,79570.16,0.0,-0.99743,1e-05,0.18427]
[1778718897473,51.7,79572.49,0.0,-0.99741,1e-05,0.18528]
[1778718901501,51.7,79573.43,0.0,-0.99741,1e-05,0.18569]
[1778718902508,51.7,79570.7,0.0,-0.99743,1e-05,0.18451]
[1778718905530,51.7,79565.85,0.0,-0.99746,1e-05,0.18241]
[1778718906537,51.7,79563.28,0.0,-0.99747,1e-05,0.18131]
[1778718907544,51.7,79562.63,0.0,-0.99748,1e-05,0.18104]
[1778718908551,51.7,79561.52,0.0,-0.99749,1e-05,0.18056]
[1778718910565,51.7,79560.82,0.0,-0.99749,1e-05,0.18027]
[1778718911572,51.7,79560.03,0.0,-0.9975,1e-05,0.17993]
[1778718914593,51.7,79558.55,0.0,-0.99751,1e-05,0.1793]
[1778718915600,51.7,79557.84,0.0,-0.99751,1e-05,0.179]
[1778718923656,51.7,79558.12,0.0,-0.99751,1e-05,0.17912]
[1778718926677,51.7,79559.09,0.0,-0.9975,1e-05,0.17953]
[1778718930705,51.7,79555.11,0.0,-0.99753,1e-05,0.17785]
[1778718931712,51.7,79553.54,0.0,-0.99756,1e-05,0.17542]
[1778718932719,51.7,79545.96,0.0,-0.99761,1e-05,0.17229]
[1778718933726,51.7,79544.06,0.0,-0.99762,1e-05,0.17152]
[1778718934733,51.7,79542.98,0.0,-0.99763,1e-05,0.17108]
[1778718937754,51.7,79545.05,0.0,-0.99762,1e-05,0.17192]
[1778718938761,51.7,79546.04,0.0,-0.99761,1e-05,0.17233]
[1778718940775,51.7,79548.14,0.0,-0.9976,1e-05,0.17319]
[1778718941782,51.7,79552.5,0.0,-0.99757,1e-05,0.17499]
[1778718942789,51.7,79554.4,0.0,-0.99756,1e-05,0.17578]
[1778718944803,51.7,79552.16,0.0,-0.99757,1e-05,0.17485]
[1778718945810,51.7,79549.72,0.0,-0.99759,1e-05,0.17384]
[1778718950845,51.7,79553.05,0.0,-0.99757,1e-05,0.17521]
[1778718951852,51.7,79554.51,0.0,-0.99756,1e-05,0.17582]
[1778718953866,51.7,79557.24,0.0,-0.99754,1e-05,0.17696]
[1778718955880,51.7,79557.96,0.0,-0.99753,1e-05,0.17726]
[1778718956887,51.7,79556.25,0.0,-0.99754,1e-05,0.17655]
[1778718962930,51.7,79555.95,0.0,-0.99755,1e-05,0.17642]
[1778718963939,51.7,79551.72,0.0,-0.99757,1e-05,0.17466]
[1778718964946,51.7,79550.14,0.0,-0.99758,1e-05,0.17401]
[1778718965953,51.7,79548.83,0.0,-0.99759,1e-05,0.17347]
[1778718967967,51.7,79549.53,0.0,-0.99759,1e-05,0.17376]
[1778718973002,51.7,79549.19,0.0,-0.99759,1e-05,0.17362]
[1778718974009,51.7,79549.79,0.0,-0.99759,1e-05,0.17387]
[1778718975016,51.7,79548.64,0.0,-0.99759,1e-05,0.17339]
[1778718979044,51.7,79547.43,0.0,-0.9976,1e-05,0.1729]
[1778718980051,51.7,79546.26,0.0,-0.99761,1e-05,0.17242]
[1778718983072,51.7,79549.31,0.0,-0.99759,1e-05,0.17367]
[1778718984079,51.7,79550.66,0.0,-0.99758,1e-05,0.17423]
[1778718985086,51.7,79549.6,0.0,-0.99759,1e-05,0.17379]
[1778718989114,51.7,79550.91,0.0,-0.99758,1e-05,0.17433]
[1778718990121,51.7,79549.77,0.0,-0.99759,1e-05,0.17386]
[1778718991128,51.7,79549.68,0.0,-0.99761,1e-05,0.17207]
[1778718994149,51.7,79550.49,0.0,-0.99761,1e-05,0.1724]
[1778718995156,51.7,79552.51,0.0,-0.99759,1e-05,0.17323]
[1778718997170,51.7,79553.92,0.0,-0.99758,1e-05,0.17381]
[1778718998177,51.7,79555.28,0.0,-0.99758,1e-05,0.17437]
[1778718999184,51.7,79557.07,0.0,-0.99756,1e-05,0.17511]
[1778719000191,51.7,79556.39,0.0,-0.99757,1e-05,0.17483]
[1778719002205,51.7,79558.05,0.0,-0.99756,1e-05,0.17552]
[1778719003212,51.7,79559.07,0.0,-0.99755,1e-05,0.17594]
[1778719004219,51.7,79560.36,0.0,-0.99754,1e-05,0.17648]
[1778719008247,51.7,79561.55,0.0,-0.99754,1e-05,0.17698]
[1778719009254,51.7,79560.85,0.0,-0.99754,1e-05,0.17669]
[1778719013282,51.7,79561.79,0.0,-0.99753,1e-05,0.17708]
[1778719014289,51.7,79563.98,0.0,-0.99752,1e-05,0.178]
[1778719016303,51.7,79565.04,0.0,-0.99751,1e-05,0.17845]
[1778719019324,51.7,79563.63,0.0,-0.99752,1e-05,0.17785]
[1778719020331,51.7,79562.2,0.0,-0.99753,1e-05,0.17725]
[1778719025366,51.7,79561.1,0.0,-0.99754,1e-05,0.17679]
[1778719030401,51.7,79560.91,0.0,-0.99754,1e-05,0.17671]
[1778719032415,51.7,79558.54,0.0,-0.99755,1e-05,0.17572]
[1778719033422,51.7,79561.2,0.0,-0.99754,1e-05,0.17683]
[1778719034429,51.7,79560.45,0.0,-0.99754,1e-05,0.17652]
[1778719036443,51.7,79559.69,0.0,-0.99755,1e-05,0.1762]
[1778719037450,51.7,79561.34,0.0,-0.99754,1e-05,0.17689]
[1778719038457,51.7,79562.38,0.0,-0.99753,1e-05,0.17733]
[1778719040471,51.7,79561.47,0.0,-0.99754,1e-05,0.17695]
[1778719042485,51.7,79562.49,0.0,-0.99753,1e-05,0.17737]
[1778719043492,51.7,79565.1,0.0,-0.99751,1e-05,0.17847]
[1778719044499,51.7,79566.43,0.0,-0.9975,1e-05,0.17904]
[1778719045506,51.7,79572.72,0.0,-0.99746,1e-05,0.18171]
[1778719046513,51.7,79574.89,0.0,-0.99745,1e-05,0.18265]
[1778719051548,51.7,79573.04,0.0,-0.99749,1e-05,0.18003]
[1778719054703,51.7,79573.15,0.0,-0.99748,1e-05,0.18008]
[1778719054749,51.7,79574.22,0.0,-0.99748,1e-05,0.18053]
[1778719056110,51.7,79573.31,0.0,-0.99748,1e-05,0.18015]
[1778719057591,51.7,79576.75,0.0,-0.99746,1e-05,0.18162]
[1778719058598,51.7,79580.01,0.0,-0.99744,1e-05,0.18302]
[1778719061619,51.7,79581.68,0.0,-0.99743,1e-05,0.18374]
[1778719062626,51.7,79580.97,0.0,-0.99743,1e-05,0.18343]
[1778719067661,51.7,79580.92,0.0,-0.99743,1e-05,0.18341]
[1778719068668,51.7,79581.9,0.0,-0.99743,1e-05,0.18384]
[1778719072696,51.7,79583.89,0.0,-0.99741,1e-05,0.1847]
[1778719073705,51.7,79582.81,0.0,-0.99742,1e-05,0.18423]
[1778719078739,51.7,79582.79,0.0,-0.99742,1e-05,0.18422]
[1778719079746,51.7,79579.17,0.0,-0.99745,1e-05,0.18266]
[1778719082767,51.7,79580.48,0.0,-0.99744,1e-05,0.18322]
[1778719087802,51.7,79581.97,0.0,-0.99743,1e-05,0.18387]
[1778719088809,51.7,79581.35,0.0,-0.99743,1e-05,0.1836]
[1778719093845,51.7,79578.18,0.0,-0.99745,1e-05,0.18223]
[1778719094852,51.7,79574.13,0.0,-0.99748,1e-05,0.1805]
[1778719095859,51.7,79573.33,0.0,-0.99748,1e-05,0.18015]
[1778719100895,51.7,79572.82,0.0,-0.99749,1e-05,0.17994]
[1778719101901,51.7,79569.93,0.0,-0.99751,1e-05,0.17871]
[1778719102908,51.7,79567.52,0.0,-0.99752,1e-05,0.1777]
[1778719103915,51.7,79565.72,0.0,-0.99753,1e-05,0.17694]
[1778719105930,51.7,79566.81,0.0,-0.99753,1e-05,0.1774]
[1778719106936,51.7,79565.93,0.0,-0.99753,1e-05,0.17703]
[1778719111971,51.7,79565.17,0.0,-0.99756,1e-05,0.17493]
[1778719115999,51.7,79566.53,0.0,-0.99755,1e-05,0.17549]
[1778719119021,51.7,79571.68,0.0,-0.99752,1e-05,0.17765]
[1778719120028,51.7,79574.65,0.0,-0.9975,1e-05,0.1789]
[1778719123049,51.7,79574.02,0.0,-0.9975,1e-05,0.17864]
[1778719126070,51.7,79571.25,0.0,-0.99752,1e-05,0.17747]
[1778719130401,51.7,79569.62,0.0,-0.99753,1e-05,0.17678]
[1778719131105,51.7,79568.35,0.0,-0.99754,1e-05,0.17625]
[1778719132112,51.7,79567.38,0.0,-0.99755,1e-05,0.17585]
[1778719138154,51.7,79566.99,0.0,-0.99755,1e-05,0.17568]
[1778719142182,51.7,79568.01,0.0,-0.99754,1e-05,0.17611]
[1778719144196,51.7,79567.37,0.0,-0.99755,1e-05,0.17584]
[1778719150240,51.7,79567.15,0.0,-0.99755,1e-05,0.17575]
[1778719155275,51.7,79567.62,0.0,-0.99755,1e-05,0.17595]
[1778719156282,51.7,79566.91,0.0,-0.99755,1e-05,0.17565]
[1778719161318,51.7,79567.11,0.0,-0.99755,1e-05,0.17573]
[1778719167359,51.7,79566.72,0.0,-0.99755,1e-05,0.17557]
[1778719168366,51.7,79565.76,0.0,-0.99756,1e-05,0.17517]
[1778719169373,51.7,79561.29,0.0,-0.99759,1e-05,0.17332]
[1778719170454,51.7,79561.29,0.0,-0.99759,1e-05,0.17332]
[1778719170380,51.7,79553.42,0.0,-0.99763,1e-05,0.1701]
[1778719171387,51.7,79548.38,0.0,-0.99769,1e-05,0.16635]
[1778719172394,51.7,79538.91,0.0,-0.99775,1e-05,0.16262]
[1778719173401,51.7,79535.79,0.0,-0.99776,1e-05,0.1614]
[1778719176422,51.7,79541.26,0.0,-0.99773,1e-05,0.16354]
[1778719177430,51.7,79542.23,0.0,-0.99773,1e-05,0.16392]
[1778719180451,51.7,79543.36,0.0,-0.99772,1e-05,0.16436]
[1778719181458,51.7,79545.71,0.0,-0.99771,1e-05,0.16529]
[1778719182465,51.7,79551.98,0.0,-0.99767,1e-05,0.16779]
[1778719183473,51.7,79554.48,0.0,-0.99765,1e-05,0.16879]
[1778719188507,51.7,79554.78,0.0,-0.99765,1e-05,0.16892]
[1778719192535,51.7,79556.78,0.0,-0.99764,1e-05,0.16972]
[1778719194549,51.7,79559.95,0.0,-0.99762,1e-05,0.17101]
[1778719195556,51.7,79561.18,0.0,-0.99761,1e-05,0.17151]
[1778719197570,51.7,79561.84,0.0,-0.99761,1e-05,0.17178]
[1778719202605,51.7,79564.08,0.0,-0.99759,1e-05,0.1727]
[1778719206633,51.7,79564.87,0.0,-0.99759,1e-05,0.17303]
[1778719209654,51.7,79565.49,0.0,-0.99758,1e-05,0.17328]
[1778719212675,51.7,79568.02,0.0,-0.99757,1e-05,0.17433]
[1778719214464,51.7,79568.02,0.0,-0.99757,1e-05,0.17433]
[1778719214689,51.7,79572.95,0.0,-0.99754,1e-05,0.17639]
[1778719215696,51.7,79579.68,0.0,-0.99749,1e-05,0.17922]
[1778719220731,51.7,79581.87,0.0,-0.99748,1e-05,0.18016]
[1778719221738,51.7,79582.5,0.0,-0.99747,1e-05,0.18043]
[1778719222745,51.7,79583.15,0.0,-0.99747,1e-05,0.1807]
[1778719225769,51.7,79584.19,0.0,-0.99746,1e-05,0.18115]
[1778719228915,51.7,79583.91,0.0,-0.99746,1e-05,0.18103]
[1778719229807,51.7,79577.37,0.0,-0.99751,1e-05,0.17825]
[1778719230814,51.7,79572.53,0.0,-0.99754,1e-05,0.17621]
[1778719233059,51.7,79571.58,0.0,-0.99757,1e-05,0.17403]
[1778719236857,51.7,79570.84,0.0,-0.99757,1e-05,0.17372]
[1778719238873,51.7,79568.39,0.0,-0.99759,1e-05,0.17271]
[1778719239881,51.7,79569.52,0.0,-0.99758,1e-05,0.17318]
[1778719242903,51.7,79567.87,0.0,-0.99759,1e-05,0.1725]
[1778719243909,51.7,79566.15,0.0,-0.9976,1e-05,0.17179]
[1778719248944,51.7,79566.56,0.0,-0.9976,1e-05,0.17196]
[1778719253979,51.7,79566.94,0.0,-0.9976,1e-05,0.17211]
[1778719259014,51.7,79566.77,0.0,-0.9976,1e-05,0.17205]
[1778719262038,51.7,79567.75,0.0,-0.99759,1e-05,0.17245]
[1778719267073,51.7,79570.41,0.0,-0.99758,1e-05,0.17354]
[1778719268081,51.7,79572.11,0.0,-0.99757,1e-05,0.17425]
[1778719269087,51.7,79565.16,0.0,-0.99761,1e-05,0.17139]
[1778719270094,51.7,79561.81,0.0,-0.99763,1e-05,0.17002]
[1778719271101,51.7,79562.44,0.0,-0.99763,1e-05,0.17028]
[1778719275129,51.7,79561.67,0.0,-0.99763,1e-05,0.16996]
[1778719278150,51.7,79558.29,0.0,-0.99765,1e-05,0.1686]
[1778719279157,51.7,79557.17,0.0,-0.99766,1e-05,0.16815]
[1778719281171,51.7,79556.14,0.0,-0.99767,1e-05,0.16773]
[1778719282178,51.7,79554.09,0.0,-0.99768,1e-05,0.16691]
[1778719287213,51.7,79554.2,0.0,-0.99768,1e-05,0.16695]
[1778719289498,51.7,79554.55,0.0,-0.99768,1e-05,0.16709]
[1778719289527,51.7,79555.2,0.0,-0.99767,1e-05,0.16735]
[1778719290234,51.7,79562.32,0.0,-0.99763,1e-05,0.17023]
[1778719291241,51.7,79564.34,0.0,-0.99764,1e-05,0.1693]
[1778719292248,51.7,79565.19,0.0,-0.99763,1e-05,0.16965]
[1778719293255,51.7,79562.46,0.0,-0.99765,1e-05,0.16854]
[1778719296277,51.7,79561.87,0.0,-0.99765,1e-05,0.1683]
[1778719297284,51.7,79559.49,0.0,-0.99767,1e-05,0.16735]
[1778719300306,51.7,79558.76,0.0,-0.99767,1e-05,0.16705]
[1778719302320,51.7,79557.75,0.0,-0.99768,1e-05,0.16665]
[1778719303327,51.7,79559.93,0.0,-0.99767,1e-05,0.16752]
[1778719308362,51.7,79559.5,0.0,-0.99767,1e-05,0.16735]
[1778719313397,51.7,79559.12,0.0,-0.99767,1e-05,0.1672]
[1778719318432,51.7,79558.13,0.0,-0.99768,1e-05,0.1668]
[1778719321453,51.7,79555.96,0.0,-0.99769,1e-05,0.16594]
[1778719323467,51.7,79555.26,0.0,-0.99769,1e-05,0.16566]
[1778719326488,51.7,79553.8,0.0,-0.9977,1e-05,0.16508]
[1778719327495,51.7,79552.59,0.0,-0.99771,1e-05,0.1646]
[1778719338572,51.7,79553.18,0.0,-0.99771,1e-05,0.16483]
[1778719339579,51.7,79565.64,0.0,-0.99763,1e-05,0.16983]
[1778719340586,51.7,79568.05,0.0,-0.99762,1e-05,0.17081]
[1778719341593,51.7,79567.12,0.0,-0.99762,1e-05,0.17043]
[1778719347638,51.7,79566.12,0.0,-0.99763,1e-05,0.17002]
[1778719348645,51.7,79566.8,0.0,-0.99762,1e-05,0.1703]
[1778719351666,51.7,79567.36,0.0,-0.99764,1e-05,0.16878]
[1778719357709,51.7,79567.06,0.0,-0.99765,1e-05,0.16866]
[1778719362747,51.7,79566.65,0.0,-0.99765,1e-05,0.16849]
[1778719367782,51.7,79566.24,0.0,-0.99765,1e-05,0.16833]
[1778719370803,51.7,79564.91,0.0,-0.99766,1e-05,0.16779]
[1778719376846,51.7,79564.67,0.0,-0.99766,1e-05,0.16769]
[1778719378860,51.7,79566.88,0.0,-0.99765,1e-05,0.16859]
[1778719380874,51.7,79567.6,0.0,-0.99764,1e-05,0.16888]
[1778719381883,51.7,79574.4,0.0,-0.9976,1e-05,0.17165]
[1778719382890,51.7,79577.82,0.0,-0.99758,1e-05,0.17305]
[1778719383897,51.7,79578.57,0.0,-0.99757,1e-05,0.17336]
[1778719385911,51.7,79579.81,0.0,-0.99757,1e-05,0.17388]
[1778719386941,51.7,79582.22,0.0,-0.99755,1e-05,0.17488]
[1778719387948,51.7,79584.45,0.0,-0.99754,1e-05,0.17581]
[1778719390969,51.7,79585.07,0.0,-0.99753,1e-05,0.17607]
[1778719393513,51.7,79585.07,0.0,-0.99753,1e-05,0.17607]
[1778719395059,51.7,79585.07,0.0,-0.99753,1e-05,0.17607]
[1778719395065,51.7,79586.85,0.0,-0.99752,1e-05,0.17682]
[1778719396006,51.7,79586.16,0.0,-0.99752,1e-05,0.17653]
[1778719402053,51.7,79586.38,0.0,-0.99752,1e-05,0.17662]
[1778719405595,51.7,79586.62,0.0,-0.99752,1e-05,0.17672]
[1778719405662,51.7,79585.13,0.0,-0.99753,1e-05,0.1761]
[1778719405808,51.7,79585.13,0.0,-0.99753,1e-05,0.1761]
[1778719409098,51.7,79586.03,0.0,-0.99753,1e-05,0.17648]
[1778719411112,51.7,79585.76,0.0,-0.99755,1e-05,0.17456]
[1778719416628,51.7,79586.29,0.0,-0.99755,1e-05,0.17478]
[1778719416809,51.7,79586.81,0.0,-0.99754,1e-05,0.175]
[1778719417154,51.7,79587.64,0.0,-0.99754,1e-05,0.17535]
[1778719421184,51.7,79586.91,0.0,-0.99754,1e-05,0.17504]
[1778719426219,51.7,79587.29,0.0,-0.99754,1e-05,0.1752]
[1778719428731,51.7,79587.72,0.0,-0.99754,1e-05,0.17538]
[1778719428808,51.7,79587.72,0.0,-0.99754,1e-05,0.17538]
[1778719432261,51.7,79586.36,0.0,-0.99755,1e-05,0.17481]
[1778719435449,51.7,79586.03,0.0,-0.99755,1e-05,0.17468]
[1778719435563,51.7,79586.03,0.0,-0.99755,1e-05,0.17468]
[1778719441324,51.7,79588.14,0.0,-0.99754,1e-05,0.17556]
[1778719442118,51.7,79588.14,0.0,-0.99754,1e-05,0.17556]
[1778719442310,51.7,79588.14,0.0,-0.99754,1e-05,0.17556]
[1778719444345,51.7,79589.04,0.0,-0.99753,1e-05,0.17593]
[1778719448373,51.7,79590.89,0.0,-0.99752,1e-05,0.17671]
[1778719450103,51.7,79590.89,0.0,-0.99752,1e-05,0.17671]
[1778719450313,51.7,79590.89,0.0,-0.99752,1e-05,0.17671]
[1778719451394,51.7,79597.19,0.0,-0.99748,1e-05,0.17938]
[1778719452401,51.7,79599.2,0.0,-0.99746,1e-05,0.18024]
[1778719452970,51.7,79599.2,0.0,-0.99746,1e-05,0.18024]
[1778719454319,51.7,79599.41,0.0,-0.99746,1e-05,0.18033]
[1778719454560,51.7,79599.41,0.0,-0.99746,1e-05,0.18033]
[1778719459672,51.7,79599.69,0.0,-0.99746,1e-05,0.18045]
[1778719459815,51.7,79599.59,0.0,-0.99746,1e-05,0.18041]
[1778719461464,51.7,79608.31,0.0,-0.9974,1e-05,0.18418]
[1778719462471,51.7,79610.7,0.0,-0.99739,1e-05,0.18523]
[1778719462822,51.7,79610.7,0.0,-0.99739,1e-05,0.18523]
[1778719463061,51.7,79610.7,0.0,-0.99739,1e-05,0.18523]
[1778719464485,51.7,79608.97,0.0,-0.9974,1e-05,0.18447]
[1778719469522,51.7,79609.2,0.0,-0.9974,1e-05,0.18457]
[1778719470635,51.7,79609.2,0.0,-0.9974,1e-05,0.18457]
[1778719470811,51.7,79609.13,0.0,-0.9974,1e-05,0.18454]
[1778719475565,51.7,79606.65,0.0,-0.99744,1e-05,0.1816]
[1778719476751,51.7,79606.65,0.0,-0.99744,1e-05,0.1816]
[1778719476572,51.7,79601.13,0.0,-0.99748,1e-05,0.17923]
[1778719476812,51.7,79601.13,0.0,-0.99748,1e-05,0.17923]
[1778719477579,51.7,79600.11,0.0,-0.99748,1e-05,0.1788]
[1778719479593,51.7,79599.44,0.0,-0.99749,1e-05,0.17851]
[1778719482614,51.7,79598.69,0.0,-0.99749,1e-05,0.17819]
[1778719483573,51.7,79598.69,0.0,-0.99749,1e-05,0.17819]
[1778719483810,51.7,79598.65,0.0,-0.99749,1e-05,0.17818]
[1778719484629,51.7,79597.81,0.0,-0.9975,1e-05,0.17782]
[1778719485636,51.7,79601.68,0.0,-0.99747,1e-05,0.17947]
[1778719486643,51.7,79605.7,0.0,-0.99745,1e-05,0.18119]
[1778719489207,51.7,79606.23,0.0,-0.99744,1e-05,0.18142]
[1778719489315,51.7,79606.23,0.0,-0.99744,1e-05,0.18142]
[1778719492685,51.7,79607.31,0.0,-0.99744,1e-05,0.18189]
[1778719493611,51.7,79607.31,0.0,-0.99744,1e-05,0.18189]
[1778719493692,51.7,79610.42,0.0,-0.99741,1e-05,0.18323]
[1778719493809,51.7,79610.42,0.0,-0.99741,1e-05,0.18323]
[1778719494699,51.7,79612.85,0.0,-0.9974,1e-05,0.18429]
[1778719495706,51.7,79614.04,0.0,-0.99739,1e-05,0.18482]
[1778719500741,51.7,79619.42,0.0,-0.99735,1e-05,0.18719]
[1778719501532,51.7,79619.42,0.0,-0.99735,1e-05,0.18719]
[1778719501569,51.7,79619.42,0.0,-0.99735,1e-05,0.18719]
[1778719501748,51.7,79620.45,0.0,-0.99735,1e-05,0.18764]
[1778719502755,51.7,79622.58,0.0,-0.99733,1e-05,0.18859]
[1778719503762,51.7,79624.63,0.0,-0.99732,1e-05,0.18951]
[1778719504770,51.7,79626.52,0.0,-0.9973,1e-05,0.19036]
[1778719505600,51.7,79626.52,0.0,-0.9973,1e-05,0.19036]
[1778719505776,51.7,79627.39,0.0,-0.9973,1e-05,0.19075]
[1778719505809,51.7,79627.39,0.0,-0.9973,1e-05,0.19075]
[1778719507790,51.7,79625.37,0.0,-0.99731,1e-05,0.18984]
[1778719508797,51.7,79624.52,0.0,-0.99732,1e-05,0.18946]
[1778719510811,51.7,79625.33,0.0,-0.99731,1e-05,0.18982]
[1778719511003,51.7,79625.33,0.0,-0.99731,1e-05,0.18982]
[1778719511065,51.7,79625.33,0.0,-0.99731,1e-05,0.18982]
[1778719511818,51.7,79628.97,0.0,-0.99729,1e-05,0.19146]
[1778719515851,51.7,79630.5,0.0,-0.99728,1e-05,0.19215]
[1778719518325,51.7,79630.77,0.0,-0.99727,1e-05,0.19228]
[1778719518561,51.7,79630.77,0.0,-0.99727,1e-05,0.19228]
[1778719518596,51.7,79629.18,0.0,-0.99728,1e-05,0.19156]
[1778719518872,51.7,79629.88,0.0,-0.99728,1e-05,0.19187]
[1778719519877,51.7,79628.94,0.0,-0.99729,1e-05,0.19145]
[1778719524912,51.7,79629.35,0.0,-0.99728,1e-05,0.19163]
[1778719525919,51.7,79627.6,0.0,-0.9973,1e-05,0.19084]
[1778719526893,51.7,79627.6,0.0,-0.9973,1e-05,0.19084]
[1778719527083,51.7,79627.6,0.0,-0.9973,1e-05,0.19084]
[1778719527180,51.7,79623.85,0.0,-0.99732,1e-05,0.18916]
[1778719527933,51.7,79623.13,0.0,-0.99733,1e-05,0.18884]
[1778719528940,51.7,79623.98,0.0,-0.99732,1e-05,0.18922]
[1778719530057,51.7,79623.98,0.0,-0.99732,1e-05,0.18922]
[1778719530311,51.7,79623.98,0.0,-0.99732,1e-05,0.18922]
[1778719530394,51.7,79630.57,0.0,-0.99728,1e-05,0.19218]
[1778719530954,51.7,79632.47,0.0,-0.99726,1e-05,0.19305]
[1778719531961,51.7,79632.55,0.0,-0.99729,1e-05,0.19115]
[1778719532968,51.7,79631.54,0.0,-0.9973,1e-05,0.19069]
[1778719534013,51.7,79631.54,0.0,-0.9973,1e-05,0.19069]
[1778719534063,51.7,79631.54,0.0,-0.9973,1e-05,0.19069]
[1778719534110,51.7,79632.49,0.0,-0.99729,1e-05,0.19112]
[1778719536996,51.7,79633.92,0.0,-0.99728,1e-05,0.19177]
[1778719541024,51.7,79635.71,0.0,-0.99727,1e-05,0.19258]
[1778719542129,51.7,79635.71,0.0,-0.99727,1e-05,0.19258]
[1778719542309,51.7,79635.71,0.0,-0.99727,1e-05,0.19258]
[1778719542787,51.7,79635.71,0.0,-0.99727,1e-05,0.19258]
[1778719542409,51.7,79637.87,0.0,-0.99725,1e-05,0.19356]
[1778719543038,51.7,79637.05,0.0,-0.99726,1e-05,0.19319]
[1778719544045,51.7,79636.21,0.0,-0.99726,1e-05,0.19281]
[1778719545583,51.7,79636.21,0.0,-0.99726,1e-05,0.19281]
[1778719545810,51.7,79636.21,0.0,-0.99726,1e-05,0.19281]
[1778719545682,51.7,79633.4,0.0,-0.99728,1e-05,0.19153]
[1778719546059,51.7,79631.27,0.0,-0.9973,1e-05,0.19057]
[1778719547066,51.7,79635.1,0.0,-0.99727,1e-05,0.1923]
[1778719549929,51.7,79635.48,0.0,-0.99727,1e-05,0.19247]
[1778719550061,51.7,79635.48,0.0,-0.99727,1e-05,0.19247]
[1778719550425,51.7,79635.48,0.0,-0.99727,1e-05,0.19247]
[1778719550426,51.7,79635.48,0.0,-0.99727,1e-05,0.19247]
[1778719550526,51.7,79634.97,0.0,-0.99727,1e-05,0.19224]
[1778719554597,51.7,79634.45,0.0,-0.99727,1e-05,0.19201]
[1778719554810,51.7,79634.45,0.0,-0.99727,1e-05,0.19201]
[1778719560157,51.7,79634.64,0.0,-0.99727,1e-05,0.19209]
[1778719561779,51.7,79634.64,0.0,-0.99727,1e-05,0.19209]
[1778719561809,51.7,79634.64,0.0,-0.99727,1e-05,0.19209]
[1778719561781,51.7,79636.68,0.0,-0.99726,1e-05,0.19302]
[1778719562172,51.7,79638.38,0.0,-0.99725,1e-05,0.1938]
[1778719564186,51.7,79639.35,0.0,-0.99724,1e-05,0.19424]
[1778719566200,51.7,79638.32,0.0,-0.99725,1e-05,0.19377]
[1778719567079,51.7,79638.32,0.0,-0.99725,1e-05,0.19377]
[1778719567309,51.7,79638.32,0.0,-0.99725,1e-05,0.19377]
[1778719569223,51.7,79636.97,0.0,-0.99726,1e-05,0.19315]
[1778719570230,51.7,79638.46,0.0,-0.99725,1e-05,0.19383]
[1778719571628,51.7,79638.46,0.0,-0.99725,1e-05,0.19383]
[1778719571811,51.7,79638.46,0.0,-0.99725,1e-05,0.19383]
[1778719571812,51.7,79639.45,0.0,-0.99724,1e-05,0.19429]
[1778719572244,51.7,79641.48,0.0,-0.99722,1e-05,0.19522]
[1778719573251,51.7,79644.84,0.0,-0.9972,1e-05,0.19677]
[1778719574258,51.7,79647.55,0.0,-0.99718,1e-05,0.19803]
[1778719574998,51.7,79647.55,0.0,-0.99718,1e-05,0.19803]
[1778719575063,51.7,79647.55,0.0,-0.99718,1e-05,0.19803]
[1778719579293,51.7,79646.76,0.0,-0.99719,1e-05,0.19766]
[1778719581386,51.7,79646.99,0.0,-0.99718,1e-05,0.19777]
[1778719581563,51.7,79646.99,0.0,-0.99718,1e-05,0.19777]
[1778719581662,51.7,79647.72,0.0,-0.99718,1e-05,0.19811]
[1778719582316,51.7,79649.2,0.0,-0.99717,1e-05,0.1988]
[1778719583323,51.7,79651.92,0.0,-0.99715,1e-05,0.20007]
[1778719583894,51.7,79651.92,0.0,-0.99715,1e-05,0.20007]
[1778719584061,51.7,79651.92,0.0,-0.99715,1e-05,0.20007]
[1778719587065,51.7,79652.67,0.0,-0.99714,1e-05,0.20042]
[1778719587351,51.7,79654.25,0.0,-0.99713,1e-05,0.20117]
[1778719589203,51.7,79654.51,0.0,-0.99713,1e-05,0.20129]
[1778719589309,51.7,79654.51,0.0,-0.99713,1e-05,0.20129]
[1778719589365,51.7,79655.46,0.0,-0.99712,1e-05,0.20174]
[1778719591379,51.7,79655.54,0.0,-0.99715,1e-05,0.19977]
[1778719592618,51.7,79655.54,0.0,-0.99715,1e-05,0.19977]
[1778719592719,51.7,79651.96,0.0,-0.99718,1e-05,0.19809]
[1778719593010,51.7,79651.96,0.0,-0.99718,1e-05,0.19809]
[1778719593060,51.7,79651.96,0.0,-0.99718,1e-05,0.19809]
[1778719593394,51.7,79642.44,0.0,-0.99724,1e-05,0.1937]
[1778719595408,51.7,79645.36,0.0,-0.99722,1e-05,0.19504]
[1778719596532,51.7,79645.36,0.0,-0.99722,1e-05,0.19504]
[1778719596561,51.7,79645.36,0.0,-0.99722,1e-05,0.19504]
[1778719597422,51.7,79648.31,0.0,-0.9972,1e-05,0.1964]
[1778719598508,51.7,79648.31,0.0,-0.9972,1e-05,0.1964]
[1778719598567,51.7,79648.31,0.0,-0.9972,1e-05,0.1964]
[1778719598812,51.7,79648.31,0.0,-0.9972,1e-05,0.1964]
[1778719598609,51.7,79652.16,0.0,-0.99717,1e-05,0.19819]
[1778719599066,51.7,79652.16,0.0,-0.99717,1e-05,0.19819]
[1778719603067,51.7,79652.89,0.0,-0.99717,1e-05,0.19853]
[1778719603561,51.7,79652.89,0.0,-0.99717,1e-05,0.19853]
[1778719603584,51.7,79652.89,0.0,-0.99717,1e-05,0.19853]
[1778719603641,51.7,79647.61,0.0,-0.99721,1e-05,0.19608]
[1778719604471,51.7,79641.3,0.0,-0.99725,1e-05,0.19318]
[1778719605478,51.7,79639.43,0.0,-0.99727,1e-05,0.19233]
[1778719606579,51.7,79639.43,0.0,-0.99727,1e-05,0.19233]
[1778719606667,51.7,79638.3,0.0,-0.99727,1e-05,0.19181]
[1778719607763,51.7,79638.3,0.0,-0.99727,1e-05,0.19181]
[1778719607811,51.7,79638.3,0.0,-0.99727,1e-05,0.19181]
[1778719607815,51.7,79641.13,0.0,-0.99725,1e-05,0.1931]
[1778719609506,51.7,79642.44,0.0,-0.99724,1e-05,0.1937]
[1778719613437,51.7,79642.68,0.0,-0.99724,1e-05,0.19381]
[1778719613560,51.7,79642.68,0.0,-0.99724,1e-05,0.19381]
[1778719613866,51.7,79642.68,0.0,-0.99724,1e-05,0.19381]
[1778719613896,51.7,79643.1,0.0,-0.99724,1e-05,0.194]
[1778719614059,51.7,79643.1,0.0,-0.99724,1e-05,0.194]
[1778719614542,51.7,79646.51,0.0,-0.99722,1e-05,0.19557]
[1778719615549,51.7,79647.66,0.0,-0.99721,1e-05,0.1961]
[1778719618570,51.7,79646.25,0.0,-0.99722,1e-05,0.19545]
[1778719619782,51.7,79646.25,0.0,-0.99722,1e-05,0.19545]
[1778719619809,51.7,79646.25,0.0,-0.99722,1e-05,0.19545]
[1778719619883,51.7,79644.07,0.0,-0.99723,1e-05,0.19444]
[1778719620584,51.7,79642.26,0.0,-0.99725,1e-05,0.19362]
[1778719621591,51.7,79641.63,0.0,-0.99725,1e-05,0.19333]
[1778719623610,51.7,79640.97,0.0,-0.99726,1e-05,0.19303]
[1778719625010,51.7,79640.73,0.0,-0.99726,1e-05,0.19292]
[1778719625065,51.7,79640.73,0.0,-0.99726,1e-05,0.19292]
[1778719625624,51.7,79637.82,0.0,-0.99728,1e-05,0.19159]
[1778719626631,51.7,79636.46,0.0,-0.99729,1e-05,0.19098]
[1778719631666,51.7,79637.02,0.0,-0.99728,1e-05,0.19123]
[1778719633680,51.7,79636.38,0.0,-0.99729,1e-05,0.19094]
[1778719634687,51.7,79623.33,0.0,-0.99738,1e-05,0.18513]
[1778719635695,51.7,79617.31,0.0,-0.99742,1e-05,0.1825]
[1778719636704,51.7,79616.31,0.0,-0.99743,1e-05,0.18206]
[1778719637898,51.7,79616.31,0.0,-0.99743,1e-05,0.18206]
[1778719637709,51.7,79616.86,0.0,-0.99742,1e-05,0.1823]
[1778719638867,51.7,79616.86,0.0,-0.99742,1e-05,0.1823]
[1778719638716,51.7,79616.98,0.0,-0.99742,1e-05,0.18235]
[1778719639058,51.7,79616.98,0.0,-0.99742,1e-05,0.18235]
[1778719644068,51.7,79617.33,0.0,-0.99742,1e-05,0.1825]
[1778719644758,51.7,79615.3,0.0,-0.99743,1e-05,0.18162]
[1778719646772,51.7,79617.4,0.0,-0.99742,1e-05,0.18253]
[1778719647779,51.7,79622.04,0.0,-0.99739,1e-05,0.18456]
[1778719648569,51.7,79622.04,0.0,-0.99739,1e-05,0.18456]
[1778719648809,51.7,79622.04,0.0,-0.99739,1e-05,0.18456]
[1778719648816,51.7,79621.36,0.0,-0.99739,1e-05,0.18426]
[1778719649793,51.7,79622.04,0.0,-0.99739,1e-05,0.18456]
[1778719650063,51.7,79622.04,0.0,-0.99739,1e-05,0.18456]
[1778719650800,51.7,79622.06,0.0,-0.99739,1e-05,0.18457]
[1778719651809,51.7,79622.02,0.0,-0.99741,1e-05,0.18267]
[1778719652814,51.7,79622.96,0.0,-0.99741,1e-05,0.18308]
[1778719653735,51.7,79622.96,0.0,-0.99741,1e-05,0.18308]
[1778719653808,51.7,79622.96,0.0,-0.99741,1e-05,0.18308]
[1778719653821,51.7,79623.92,0.0,-0.9974,1e-05,0.1835]
[1778719654828,51.7,79625.29,0.0,-0.99739,1e-05,0.1841]
[1778719657850,51.7,79626.27,0.0,-0.99738,1e-05,0.18453]
[1778719658935,51.7,79626.27,0.0,-0.99738,1e-05,0.18453]
[1778719658857,51.7,79627.24,0.0,-0.99738,1e-05,0.18496]
[1778719659867,51.7,79628.48,0.0,-0.99737,1e-05,0.1855]
[1778719660061,51.7,79628.48,0.0,-0.99737,1e-05,0.1855]
[1778719660871,51.7,79623.29,0.0,-0.99741,1e-05,0.18323]
[1778719662885,51.7,79622.34,0.0,-0.99741,1e-05,0.18281]
[1778719664899,51.7,79625.29,0.0,-0.99739,1e-05,0.1841]
[1778719665906,51.7,79625.97,0.0,-0.99739,1e-05,0.1844]
[1778719666996,51.7,79625.99,0.0,-0.99739,1e-05,0.18441]
[1778719667920,51.7,79630.16,0.0,-0.99736,1e-05,0.18624]
[1778719668066,51.7,79630.16,0.0,-0.99736,1e-05,0.18624]
[1778719669934,51.7,79631.13,0.0,-0.99735,1e-05,0.18667]
[1778719670941,51.7,79632.34,0.0,-0.99734,1e-05,0.18721]
[1778719672955,51.7,79631.6,0.0,-0.99735,1e-05,0.18688]
[1778719677631,51.7,79631.2,0.0,-0.99735,1e-05,0.18671]
[1778719678998,51.7,79626.46,0.0,-0.99738,1e-05,0.18461]
[1778719680060,51.7,79626.46,0.0,-0.99738,1e-05,0.18461]
[1778719680129,51.7,79629.54,0.0,-0.99736,1e-05,0.18597]
[1778719681011,51.7,79631.24,0.0,-0.99735,1e-05,0.18672]
[1778719682018,51.7,79632.27,0.0,-0.99734,1e-05,0.18718]
[1778719684032,51.7,79633.55,0.0,-0.99733,1e-05,0.18775]
[1778719685213,51.7,79633.55,0.0,-0.99733,1e-05,0.18775]
[1778719685314,51.7,79639.73,0.0,-0.99729,1e-05,0.19052]
[1778719686046,51.7,79644.76,0.0,-0.99726,1e-05,0.1928]
[1778719688060,51.7,79642.39,0.0,-0.99727,1e-05,0.19172]
[1778719689067,51.7,79639.84,0.0,-0.99729,1e-05,0.19057]
[1778719690074,51.7,79638.5,0.0,-0.9973,1e-05,0.18997]
[1778719695109,51.7,79638.39,0.0,-0.9973,1e-05,0.18992]
[1778719698133,51.7,79641.37,0.0,-0.99728,1e-05,0.19126]
[1778719700147,51.7,79642.19,0.0,-0.99727,1e-05,0.19163]
[1778719702161,51.7,79639.73,0.0,-0.99729,1e-05,0.19052]
[1778719703168,51.7,79638.34,0.0,-0.9973,1e-05,0.18989]
[1778719705182,51.7,79637.69,0.0,-0.99731,1e-05,0.1896]
[1778719708203,51.7,79636.64,0.0,-0.99731,1e-05,0.18913]
[1778719709210,51.7,79637.53,0.0,-0.99731,1e-05,0.18953]
[1778719711224,51.7,79639.65,0.0,-0.99732,1e-05,0.18856]
[1778719714245,51.7,79637.17,0.0,-0.99734,1e-05,0.18745]
[1778719715253,51.7,79637.86,0.0,-0.99733,1e-05,0.18776]
[1778719717266,51.7,79638.61,0.0,-0.99733,1e-05,0.18809]
[1778719718273,51.7,79639.25,0.0,-0.99732,1e-05,0.18838]
[1778719719280,51.7,79638.55,0.0,-0.99733,1e-05,0.18806]
[1778719724315,51.7,79639.56,0.0,-0.99732,1e-05,0.18852]
[1778719727336,51.7,79636.44,0.0,-0.99734,1e-05,0.18712]
[1778719728343,51.7,79635.7,0.0,-0.99735,1e-05,0.18679]
[1778719733378,51.7,79635.23,0.0,-0.99735,1e-05,0.18659]
[1778719735392,51.7,79636.26,0.0,-0.99734,1e-05,0.18704]
[1778719736399,51.7,79635.41,0.0,-0.99735,1e-05,0.18667]
[1778719738413,51.7,79637.66,0.0,-0.99733,1e-05,0.18767]
[1778719743448,51.7,79637.1,0.0,-0.99734,1e-05,0.18742]
[1778719745462,51.7,79632.98,0.0,-0.99737,1e-05,0.18559]
[1778719749249,51.7,79632.87,0.0,-0.99737,1e-05,0.18554]
[1778719749342,51.7,79632.87,0.0,-0.99737,1e-05,0.18554]
[1778719753260,51.7,79632.43,0.0,-0.99737,1e-05,0.18535]
[1778719753518,51.7,79631.99,0.0,-0.99737,1e-05,0.18515]
[1778719757546,51.7,79625.87,0.0,-0.99741,1e-05,0.18247]
[1778719758553,51.7,79622.51,0.0,-0.99744,1e-05,0.18102]
[1778719760567,51.7,79623.24,0.0,-0.99743,1e-05,0.18133]
[1778719764595,51.7,79619.82,0.0,-0.99745,1e-05,0.17986]
[1778719765602,51.7,79609.61,0.0,-0.99752,1e-05,0.17552]
[1778719766609,51.7,79606.41,0.0,-0.99754,1e-05,0.17417]
[1778719767616,51.7,79606.31,0.0,-0.99754,1e-05,0.17413]
[1778719770637,51.7,79604.48,0.0,-0.99756,1e-05,0.17337]
[1778719771644,51.7,79602.82,0.0,-0.99759,1e-05,0.17089]
[1778719775672,51.7,79604.38,0.0,-0.99758,1e-05,0.17153]
[1778719780707,51.7,79602.06,0.0,-0.9976,1e-05,0.17058]
[1778719781714,51.7,79595.68,0.0,-0.99764,1e-05,0.16797]
[1778719782721,51.7,79594.25,0.0,-0.99764,1e-05,0.16739]
[1778719783313,51.7,79594.25,0.0,-0.99764,1e-05,0.16739]
[1778719783728,51.7,79594.5,0.0,-0.99764,1e-05,0.1675]
[1778719785742,51.7,79597.29,0.0,-0.99763,1e-05,0.16863]
[1778719786963,51.7,79597.29,0.0,-0.99763,1e-05,0.16863]
[1778719787756,51.7,79595.87,0.0,-0.99763,1e-05,0.16805]
[1778719792791,51.7,79595.93,0.0,-0.99763,1e-05,0.16807]
[1778719798833,51.7,79596.03,0.0,-0.99763,1e-05,0.16811]
[1778719803868,51.7,79596.41,0.0,-0.99763,1e-05,0.16827]
[1778719805882,51.7,79597.78,0.0,-0.99762,1e-05,0.16883]
[1778719806642,51.7,79597.78,0.0,-0.99762,1e-05,0.16883]
[1778719806811,51.7,79597.78,0.0,-0.99762,1e-05,0.16883]
[1778719806889,51.7,79597.75,0.0,-0.99762,1e-05,0.16881]
[1778719809911,51.7,79596.17,0.0,-0.99763,1e-05,0.16817]
[1778719810918,51.7,79591.76,0.0,-0.99766,1e-05,0.16639]
[1778719811925,51.7,79589.46,0.0,-0.99767,1e-05,0.16547]
[1778719816960,51.7,79588.41,0.0,-0.99768,1e-05,0.16505]
[1778719823002,51.7,79584.59,0.0,-0.9977,1e-05,0.16353]
[1778719824009,51.7,79578.45,0.0,-0.99774,1e-05,0.16111]
[1778719826023,51.7,79577.08,0.0,-0.99775,1e-05,0.16058]
[1778719828037,51.7,79575.45,0.0,-0.99776,1e-05,0.15995]
[1778719830051,51.7,79573.0,0.0,-0.99777,1e-05,0.159]
[1778719831058,51.7,79572.18,0.0,-0.9978,1e-05,0.157]
[1778719836093,51.7,79573.97,0.0,-0.99779,1e-05,0.15769]
[1778719837100,51.7,79575.89,0.0,-0.99778,1e-05,0.15842]
[1778719839114,51.7,79572.99,0.0,-0.9978,1e-05,0.15731]
[1778719844149,51.7,79572.26,0.0,-0.9978,1e-05,0.15703]
[1778719845156,51.7,79574.33,0.0,-0.99779,1e-05,0.15782]
[1778719846164,51.7,79576.17,0.0,-0.99778,1e-05,0.15853]
[1778719851198,51.7,79578.55,0.0,-0.99776,1e-05,0.15945]
[1778719853213,51.7,79572.38,0.0,-0.9978,1e-05,0.15708]
[1778719854219,51.7,79568.17,0.0,-0.99783,1e-05,0.15547]
[1778719859256,51.7,79567.81,0.0,-0.99783,1e-05,0.15534]
[1778719860263,51.7,79565.61,0.0,-0.99784,1e-05,0.1545]
[1778719862277,51.7,79574.82,0.0,-0.99779,1e-05,0.15801]
[1778719863284,51.7,79577.57,0.0,-0.99777,1e-05,0.15907]
[1778719867312,51.7,79587.67,0.0,-0.99771,1e-05,0.16302]
[1778719868319,51.7,79589.92,0.0,-0.9977,1e-05,0.16391]
[1778719873354,51.7,79588.93,0.0,-0.9977,1e-05,0.16352]
[1778719878389,51.7,79589.85,0.0,-0.9977,1e-05,0.16389]
[1778719883068,51.7,79589.86,0.0,-0.9977,1e-05,0.16389]
[1778719888459,51.7,79589.75,0.0,-0.9977,1e-05,0.16385]
[1778719893495,51.7,79589.75,0.0,-0.9977,1e-05,0.16385]
[1778719893565,51.7,79589.75,0.0,-0.9977,1e-05,0.16385]
[1778719893666,51.7,79589.75,0.0,-0.99772,1e-05,0.16212]
[1778719898738,51.7,79590.5,0.0,-0.99772,1e-05,0.16242]
[1778719899540,51.7,79585.63,0.0,-0.99775,1e-05,0.16051]
[1778719900547,51.7,79580.92,0.0,-0.99777,1e-05,0.15868]
[1778719905577,51.7,79580.26,0.0,-0.99778,1e-05,0.15842]
[1778719911624,51.7,79579.66,0.0,-0.99778,1e-05,0.15819]
[1778719916659,51.7,79579.18,0.0,-0.99778,1e-05,0.15801]
[1778719917312,51.7,79579.18,0.0,-0.99778,1e-05,0.15801]
[1778719917666,51.7,79575.72,0.0,-0.9978,1e-05,0.15668]
[1778719918673,51.7,79573.8,0.0,-0.99782,1e-05,0.15595]
[1778719919504,51.7,79573.8,0.0,-0.99782,1e-05,0.15595]
[1778719919575,51.7,79573.8,0.0,-0.99782,1e-05,0.15595]
[1778719919681,51.7,79573.83,0.0,-0.99782,1e-05,0.15596]
[1778719920687,51.7,79575.53,0.0,-0.99781,1e-05,0.15661]
[1778719925723,51.7,79576.14,0.0,-0.9978,1e-05,0.15684]
[1778719930758,51.7,79576.9,0.0,-0.9978,1e-05,0.15713]
[1778719935315,51.7,79578.0,0.0,-0.99779,1e-05,0.15755]
[1778719938565,51.7,79579.21,0.0,-0.99778,1e-05,0.15802]
[1778719938728,51.7,79579.21,0.0,-0.99778,1e-05,0.15802]
[1778719938814,51.7,79581.23,0.0,-0.99777,1e-05,0.1588]
[1778719939471,51.7,79581.23,0.0,-0.99777,1e-05,0.1588]
[1778719939562,51.7,79581.23,0.0,-0.99777,1e-05,0.1588]
[1778719939821,51.7,79583.81,0.0,-0.99776,1e-05,0.1598]
[1778719942842,51.7,79585.23,0.0,-0.99775,1e-05,0.16035]
[1778719947877,51.7,79585.22,0.0,-0.99775,1e-05,0.16035]
[1778719948817,51.7,79585.22,0.0,-0.99775,1e-05,0.16035]
[1778719949025,51.7,79585.22,0.0,-0.99775,1e-05,0.16035]
[1778719949060,51.7,79585.22,0.0,-0.99775,1e-05,0.16035]
[1778719949086,51.7,79585.22,0.0,-0.99775,1e-05,0.16035]
[1778719953919,51.7,79584.9,0.0,-0.99777,1e-05,0.15852]
[1778719958954,51.7,79584.66,0.0,-0.99777,1e-05,0.15843]
[1778719960738,51.7,79584.94,0.0,-0.99777,1e-05,0.15854]
[1778719960808,51.7,79584.94,0.0,-0.99777,1e-05,0.15854]
[1778719960982,51.7,79584.94,0.0,-0.99777,1e-05,0.15854]
[1778719961061,51.7,79584.94,0.0,-0.99777,1e-05,0.15854]
[1778719961161,51.7,79585.01,0.0,-0.99777,1e-05,0.15856]
[1778719968018,51.7,79585.25,0.0,-0.99777,1e-05,0.15866]
[1778719973052,51.7,79584.11,0.0,-0.99778,1e-05,0.15822]
[1778719974492,51.7,79583.47,0.0,-0.99778,1e-05,0.15797]
[1778719974559,51.7,79583.47,0.0,-0.99778,1e-05,0.15797]
[1778719981108,51.7,79578.59,0.0,-0.99781,1e-05,0.1561]
[1778719982236,51.7,79578.59,0.0,-0.99781,1e-05,0.1561]
[1778719982115,51.7,79575.8,0.0,-0.99783,1e-05,0.15504]
[1778719982309,51.7,79575.8,0.0,-0.99783,1e-05,0.15504]
[1778719982806,51.7,79575.8,0.0,-0.99783,1e-05,0.15504]
[1778719983062,51.7,79575.8,0.0,-0.99783,1e-05,0.15504]
[1778719983122,51.7,79576.7,0.0,-0.99782,1e-05,0.15538]
[1778719986202,51.7,79584.49,0.0,-0.99778,1e-05,0.15836]
[1778719987060,51.7,79584.49,0.0,-0.99778,1e-05,0.15836]
[1778719987309,51.7,79584.49,0.0,-0.99778,1e-05,0.15836]
[1778719987209,51.7,79587.19,0.0,-0.99776,1e-05,0.15941]
[1778719991237,51.7,79577.69,0.0,-0.99782,1e-05,0.15576]
[1778719991846,51.7,79577.69,0.0,-0.99782,1e-05,0.15576]
[1778719992061,51.7,79577.69,0.0,-0.99782,1e-05,0.15576]
[1778719992114,51.7,79577.69,0.0,-0.99782,1e-05,0.15576]
[1778719992309,51.7,79577.69,0.0,-0.99782,1e-05,0.15576]
[1778719992311,51.7,79575.11,0.0,-0.99783,1e-05,0.15478]
[1778719995265,51.7,79578.12,0.0,-0.99781,1e-05,0.15592]
[1778719996308,51.7,79578.12,0.0,-0.99781,1e-05,0.15592]
[1778719996560,51.7,79577.73,0.0,-0.99782,1e-05,0.15577]
[1778720002315,51.7,79577.35,0.0,-0.99782,1e-05,0.15563]
[1778720004329,51.7,79572.55,0.0,-0.99785,1e-05,0.15381]
[1778720006110,51.7,79572.55,0.0,-0.99785,1e-05,0.15381]
[1778720006304,51.7,79572.55,0.0,-0.99785,1e-05,0.15381]
[1778720006311,51.7,79572.55,0.0,-0.99785,1e-05,0.15381]
[1778720006162,51.7,79568.12,0.0,-0.99787,1e-05,0.15215]
[1778720006558,51.7,79568.12,0.0,-0.99787,1e-05,0.15215]
[1778720006659,51.7,79568.44,0.0,-0.99787,1e-05,0.15227]
[1778720009150,51.7,79567.53,0.0,-0.99787,1e-05,0.15193]
[1778720009319,51.7,79567.53,0.0,-0.99787,1e-05,0.15193]
[1778720009192,51.7,79565.28,0.0,-0.99789,1e-05,0.15109]
[1778720011378,51.7,79565.35,0.0,-0.99791,1e-05,0.14949]
[1778720013392,51.7,79568.89,0.0,-0.99789,1e-05,0.1508]
[1778720014520,51.7,79568.89,0.0,-0.99789,1e-05,0.1508]
[1778720014561,51.7,79568.89,0.0,-0.99789,1e-05,0.1508]
[1778720014702,51.7,79568.89,0.0,-0.99789,1e-05,0.1508]
[1778720014811,51.7,79568.89,0.0,-0.99789,1e-05,0.1508]
[1778720014861,51.7,79568.83,0.0,-0.99789,1e-05,0.15078]
[1778720017420,51.7,79563.99,0.0,-0.99792,1e-05,0.14899]
[1778720019107,51.7,79563.99,0.0,-0.99792,1e-05,0.14899]
[1778720019316,51.7,79563.99,0.0,-0.99792,1e-05,0.14899]
[1778720019208,51.7,79561.29,0.0,-0.99793,1e-05,0.14801]
[1778720024479,51.7,79561.66,0.0,-0.99793,1e-05,0.14814]
[1778720028277,51.7,79561.22,0.0,-0.99793,1e-05,0.14798]
[1778720028309,51.7,79561.22,0.0,-0.99793,1e-05,0.14798]
[1778720028468,51.7,79560.57,0.0,-0.99794,1e-05,0.14775]
[1778720028561,51.7,79560.57,0.0,-0.99794,1e-05,0.14775]
[1778720028616,51.7,79560.41,0.0,-0.99794,1e-05,0.14769]
[1778720029816,51.7,79558.5,0.0,-0.99795,1e-05,0.14699]
[1778720033542,51.7,79545.67,0.0,-0.99802,1e-05,0.14241]
[1778720034549,51.7,79535.48,0.0,-0.99807,1e-05,0.13886]
[1778720035556,51.7,79533.97,0.0,-0.99808,1e-05,0.13834]
[1778720040270,51.7,79533.63,0.0,-0.99808,1e-05,0.13822]
[1778720040310,51.7,79533.63,0.0,-0.99808,1e-05,0.13822]
[1778720050666,51.7,79534.14,0.0,-0.99808,1e-05,0.1384]
[1778720053687,51.7,79532.2,0.0,-0.99809,1e-05,0.13774]
[1778720058722,51.7,79531.97,0.0,-0.99809,1e-05,0.13766]
[1778720059532,51.7,79531.97,0.0,-0.99809,1e-05,0.13766]
[1778720059563,51.7,79531.97,0.0,-0.99809,1e-05,0.13766]
[1778720060644,51.7,79531.97,0.0,-0.99809,1e-05,0.13766]
[1778720060808,51.7,79531.97,0.0,-0.99809,1e-05,0.13766]
[1778720060909,51.7,79531.5,0.0,-0.99809,1e-05,0.1375]
[1778720065771,51.7,79528.4,0.0,-0.99811,1e-05,0.13644]
[1778720066403,51.7,79528.4,0.0,-0.99811,1e-05,0.13644]
[1778720066560,51.7,79528.4,0.0,-0.99811,1e-05,0.13644]
[1778720066778,51.7,79525.41,0.0,-0.99812,1e-05,0.13543]
[1778720068803,51.7,79524.72,0.0,-0.99813,1e-05,0.1352]
[1778720068808,51.7,79524.72,0.0,-0.99813,1e-05,0.1352]
[1778720068904,51.7,79524.71,0.0,-0.99813,1e-05,0.13519]
[1778720071813,51.7,79525.69,0.0,-0.99814,1e-05,0.13403]
[1778720074208,51.7,79525.7,0.0,-0.99814,1e-05,0.13403]
[1778720074309,51.7,79525.7,0.0,-0.99814,1e-05,0.13403]
[1778720074834,51.7,79528.05,0.0,-0.99813,1e-05,0.13482]
[1778720076854,51.7,79529.52,0.0,-0.99812,1e-05,0.13531]
[1778720078172,51.7,79529.52,0.0,-0.99812,1e-05,0.13531]
[1778720078309,51.7,79529.52,0.0,-0.99812,1e-05,0.13531]
[1778720078334,51.7,79536.39,0.0,-0.99809,1e-05,0.13765]
[1778720078436,51.7,79536.39,0.0,-0.99809,1e-05,0.13765]
[1778720078566,51.7,79536.39,0.0,-0.99809,1e-05,0.13765]
[1778720078870,51.7,79537.86,0.0,-0.99808,1e-05,0.13815]
[1778720080883,51.7,79536.55,0.0,-0.99809,1e-05,0.1377]
[1778720081890,51.7,79534.82,0.0,-0.9981,1e-05,0.13711]
[1778720086413,51.7,79534.61,0.0,-0.9981,1e-05,0.13704]
[1778720086561,51.7,79534.53,0.0,-0.9981,1e-05,0.13701]
[1778720091960,51.7,79534.4,0.0,-0.9981,1e-05,0.13697]
[1778720098002,51.7,79536.65,0.0,-0.99809,1e-05,0.13774]
[1778720098915,51.7,79536.65,0.0,-0.99809,1e-05,0.13774]
[1778720099059,51.7,79536.65,0.0,-0.99809,1e-05,0.13774]
[1778720099215,51.7,79536.65,0.0,-0.99809,1e-05,0.13774]
[1778720099312,51.7,79536.65,0.0,-0.99809,1e-05,0.13774]
[1778720099316,51.7,79536.27,0.0,-0.99809,1e-05,0.13761]
[1778720101024,51.7,79537.69,0.0,-0.99808,1e-05,0.13809]
[1778720103038,51.7,79540.19,0.0,-0.99807,1e-05,0.13895]
[1778720104045,51.7,79545.81,0.0,-0.99804,1e-05,0.1409]
[1778720105031,51.7,79545.81,0.0,-0.99804,1e-05,0.1409]
[1778720105059,51.7,79545.81,0.0,-0.99804,1e-05,0.1409]
[1778720108073,51.7,79550.85,0.0,-0.99801,1e-05,0.14267]
[1778720109080,51.7,79553.38,0.0,-0.998,1e-05,0.14357]
[1778720110378,51.7,79553.38,0.0,-0.998,1e-05,0.14357]
[1778720110564,51.7,79554.06,0.0,-0.99799,1e-05,0.14381]
[1778720110723,51.7,79554.06,0.0,-0.99799,1e-05,0.14381]
[1778720110812,51.7,79554.06,0.0,-0.99799,1e-05,0.14381]
[1778720111094,51.7,79553.72,0.0,-0.998,1e-05,0.14369]
[1778720112101,51.7,79557.79,0.0,-0.99797,1e-05,0.14514]
[1778720113108,51.7,79564.96,0.0,-0.99793,1e-05,0.14773]
[1778720116818,51.7,79564.87,0.0,-0.99793,1e-05,0.1477]
[1778720117061,51.7,79564.87,0.0,-0.99793,1e-05,0.1477]
[1778720121166,51.7,79562.0,0.0,-0.99795,1e-05,0.14666]
[1778720122238,51.7,79562.0,0.0,-0.99795,1e-05,0.14666]
[1778720122309,51.7,79562.0,0.0,-0.99795,1e-05,0.14666]
[1778720122339,51.7,79559.57,0.0,-0.99796,1e-05,0.14578]
[1778720122577,51.7,79559.57,0.0,-0.99796,1e-05,0.14578]
[1778720122812,51.7,79559.57,0.0,-0.99796,1e-05,0.14578]
[1778720123180,51.7,79559.92,0.0,-0.99796,1e-05,0.14591]
[1778720127208,51.7,79563.23,0.0,-0.99794,1e-05,0.14711]
[1778720129222,51.7,79560.24,0.0,-0.99796,1e-05,0.14602]
[1778720129866,51.7,79560.24,0.0,-0.99796,1e-05,0.14602]
[1778720130058,51.7,79560.24,0.0,-0.99796,1e-05,0.14602]
[1778720131236,51.7,79558.77,0.0,-0.99799,1e-05,0.14391]
[1778720134992,51.7,79557.71,0.0,-0.998,1e-05,0.14353]
[1778720135062,51.7,79557.71,0.0,-0.998,1e-05,0.14353]
[1778720135264,51.7,79558.99,0.0,-0.99799,1e-05,0.14399]
[1778720135689,51.7,79558.99,0.0,-0.99799,1e-05,0.14399]
[1778720135808,51.7,79558.99,0.0,-0.99799,1e-05,0.14399]
[1778720141306,51.7,79559.44,0.0,-0.99799,1e-05,0.14415]
[1778720146341,51.7,79559.18,0.0,-0.99799,1e-05,0.14405]
[1778720150185,51.7,79559.84,0.0,-0.99798,1e-05,0.14429]
[1778720150309,51.7,79559.84,0.0,-0.99798,1e-05,0.14429]
[1778720150607,51.7,79559.84,0.0,-0.99798,1e-05,0.14429]
[1778720150811,51.7,79559.84,0.0,-0.99798,1e-05,0.14429]
[1778720152383,51.7,79560.09,0.0,-0.99798,1e-05,0.14438]
[1778720154397,51.7,79562.01,0.0,-0.99797,1e-05,0.14507]
[1778720154529,51.7,79562.01,0.0,-0.99797,1e-05,0.14507]
[1778720154558,51.7,79562.01,0.0,-0.99797,1e-05,0.14507]
[1778720160941,51.7,79563.47,0.0,-0.99796,1e-05,0.14559]
[1778720161446,51.7,79566.03,0.0,-0.99795,1e-05,0.14652]
[1778720162768,51.7,79566.51,0.0,-0.99795,1e-05,0.14669]
[1778720162810,51.7,79566.51,0.0,-0.99795,1e-05,0.14669]
[1778720163460,51.7,79569.85,0.0,-0.99793,1e-05,0.1479]
[1778720163897,51.7,79569.85,0.0,-0.99793,1e-05,0.1479]
[1778720164061,51.7,79569.85,0.0,-0.99793,1e-05,0.1479]
[1778720164468,51.7,79572.66,0.0,-0.99791,1e-05,0.14893]
[1778720169502,51.7,79572.6,0.0,-0.99791,1e-05,0.14891]
[1778720175544,51.7,79572.64,0.0,-0.99791,1e-05,0.14892]
[1778720176758,51.7,79572.64,0.0,-0.99791,1e-05,0.14892]
[1778720176808,51.7,79572.64,0.0,-0.99791,1e-05,0.14892]
[1778720178565,51.7,79570.42,0.0,-0.99793,1e-05,0.14811]
[1778720183600,51.7,79570.48,0.0,-0.99793,1e-05,0.14813]
[1778720184607,51.7,79572.14,0.0,-0.99792,1e-05,0.14874]
[1778720189374,51.7,79572.23,0.0,-0.99792,1e-05,0.14877]
[1778720189562,51.7,79572.13,0.0,-0.99792,1e-05,0.14874]
[1778720190154,51.7,79572.13,0.0,-0.99792,1e-05,0.14874]
[1778720190312,51.7,79572.13,0.0,-0.99792,1e-05,0.14874]
[1778720190385,51.7,79572.52,0.0,-0.99791,1e-05,0.14888]
[1778720191656,51.7,79572.47,0.0,-0.99794,1e-05,0.14724]
[1778720195516,51.7,79571.84,0.0,-0.99794,1e-05,0.14701]
[1778720195567,51.7,79570.91,0.0,-0.99795,1e-05,0.14668]
[1778720195684,51.7,79569.04,0.0,-0.99796,1e-05,0.146]
[1778720197698,51.7,79565.67,0.0,-0.99797,1e-05,0.14479]
[1778720202733,51.7,79565.75,0.0,-0.99797,1e-05,0.14482]
[1778720205754,51.7,79568.75,0.0,-0.99796,1e-05,0.1459]
[1778720207768,51.7,79570.54,0.0,-0.99795,1e-05,0.14654]
[1778720208855,51.7,79570.54,0.0,-0.99795,1e-05,0.14654]
[1778720209064,51.7,79570.54,0.0,-0.99795,1e-05,0.14654]
[1778720209538,51.7,79570.54,0.0,-0.99795,1e-05,0.14654]
[1778720209563,51.7,79571.73,0.0,-0.99794,1e-05,0.14697]
[1778720209782,51.7,79571.35,0.0,-0.99794,1e-05,0.14684]
[1778720213813,51.7,79569.53,0.0,-0.99795,1e-05,0.14618]
[1778720218848,51.7,79567.69,0.0,-0.99796,1e-05,0.14551]
[1778720221310,51.7,79567.69,0.0,-0.99796,1e-05,0.14551]
[1778720221559,51.7,79567.69,0.0,-0.99796,1e-05,0.14551]
[1778720221870,51.7,79569.02,0.0,-0.99796,1e-05,0.14599]
[1778720226907,51.7,79569.06,0.0,-0.99796,1e-05,0.14601]
[1778720234964,51.7,79568.8,0.0,-0.99796,1e-05,0.14591]
[1778720237724,51.7,79569.0,0.0,-0.99796,1e-05,0.14599]
[1778720239007,51.7,79569.1,0.0,-0.99796,1e-05,0.14602]
[1778720239060,51.7,79569.1,0.0,-0.99796,1e-05,0.14602]
[1778720239311,51.7,79569.1,0.0,-0.99796,1e-05,0.14602]
[1778720239353,51.7,79566.84,0.0,-0.99797,1e-05,0.14521]
[1778720239999,51.7,79565.47,0.0,-0.99798,1e-05,0.14472]
[1778720241006,51.7,79564.13,0.0,-0.99798,1e-05,0.14424]
[1778720244499,51.7,79563.7,0.0,-0.99798,1e-05,0.14408]
[1778720245304,51.7,79563.62,0.0,-0.99799,1e-05,0.14405]
[1778720245562,51.7,79563.62,0.0,-0.99799,1e-05,0.14405]
[1778720245405,51.7,79563.35,0.0,-0.99799,1e-05,0.14396]
[1778720252083,51.7,79562.71,0.0,-0.99801,1e-05,0.14215]
[1778720257118,51.7,79562.0,0.0,-0.99802,1e-05,0.1419]
[1778720263160,51.7,79561.71,0.0,-0.99802,1e-05,0.1418]
[1778720264167,51.7,79560.09,0.0,-0.99803,1e-05,0.14123]
[1778720266181,51.7,79562.95,0.0,-0.99801,1e-05,0.14224]
[1778720267189,51.7,79566.03,0.0,-0.99799,1e-05,0.14333]
[1778720268195,51.7,79567.39,0.0,-0.99799,1e-05,0.14381]
[1778720273230,51.7,79566.59,0.0,-0.99799,1e-05,0.14353]
[1778720277258,51.7,79568.59,0.0,-0.99798,1e-05,0.14424]
[1778720278265,51.7,79571.3,0.0,-0.99797,1e-05,0.14521]
[1778720283300,51.7,79572.1,0.0,-0.99796,1e-05,0.1455]
[1778720289343,51.7,79574.24,0.0,-0.99795,1e-05,0.14627]
[1778720291357,51.7,79571.21,0.0,-0.99797,1e-05,0.14518]
[1778720292364,51.7,79574.19,0.0,-0.99795,1e-05,0.14626]
[1778720297399,51.7,79572.56,0.0,-0.99796,1e-05,0.14567]
[1778720298406,51.7,79570.65,0.0,-0.99797,1e-05,0.14498]
[1778720303441,51.7,79570.72,0.0,-0.99797,1e-05,0.14501]
[1778720309483,51.7,79570.65,0.0,-0.99797,1e-05,0.14498]
[1778720313511,51.7,79570.85,0.0,-0.99799,1e-05,0.14346]
[1778720318546,51.7,79570.86,0.0,-0.99799,1e-05,0.14346]
[1778720323581,51.7,79570.99,0.0,-0.99799,1e-05,0.14351]
[1778720328616,51.7,79571.08,0.0,-0.99799,1e-05,0.14354]
[1778720333651,51.7,79571.06,0.0,-0.99799,1e-05,0.14353]
[1778720335665,51.7,79572.54,0.0,-0.99798,1e-05,0.14406]
[1778720340700,51.7,79575.01,0.0,-0.99797,1e-05,0.14495]
[1778720341710,51.7,79581.45,0.0,-0.99793,1e-05,0.14728]
[1778720342716,51.7,79590.45,0.0,-0.99788,1e-05,0.15059]
[1778720343723,51.7,79590.96,0.0,-0.99788,1e-05,0.15078]
[1778720346744,51.7,79592.56,0.0,-0.99787,1e-05,0.15138]
[1778720347751,51.7,79593.78,0.0,-0.99786,1e-05,0.15183]
[1778720350772,51.7,79591.72,0.0,-0.99787,1e-05,0.15107]
[1778720354800,51.7,79590.35,0.0,-0.99788,1e-05,0.15056]
[1778720359835,51.7,79587.86,0.0,-0.99789,1e-05,0.14963]
[1778720364870,51.7,79586.87,0.0,-0.9979,1e-05,0.14927]
[1778720365877,51.7,79585.64,0.0,-0.99791,1e-05,0.14881]
[1778720367891,51.7,79581.85,0.0,-0.99793,1e-05,0.14743]
[1778720368898,51.7,79578.17,0.0,-0.99795,1e-05,0.14609]
[1778720371919,51.7,79577.08,0.0,-0.99798,1e-05,0.14409]
[1778720376954,51.7,79576.68,0.0,-0.99798,1e-05,0.14395]
[1778720381989,51.7,79574.52,0.0,-0.99799,1e-05,0.14318]
[1778720382996,51.7,79570.75,0.0,-0.99801,1e-05,0.14184]
[1778720388031,51.7,79569.27,0.0,-0.99802,1e-05,0.14132]
[1778720389038,51.7,79567.47,0.0,-0.99803,1e-05,0.14069]
[1778720390045,51.7,79564.63,0.0,-0.99804,1e-05,0.1397]
[1778720392064,51.7,79563.39,0.0,-0.99805,1e-05,0.13926]
[1778720397099,51.7,79563.21,0.0,-0.99805,1e-05,0.1392]
[1778720398106,51.7,79555.89,0.0,-0.99809,1e-05,0.13668]
[1778720399113,51.7,79550.6,0.0,-0.99812,1e-05,0.13488]
[1778720401155,51.7,79538.95,0.0,-0.99818,1e-05,0.131]
[1778720402150,51.7,79525.46,0.0,-0.99824,0.0,0.12662]
[1778720403157,51.7,79522.52,0.0,-0.99826,0.0,0.12568]
[1778720404168,51.7,79526.85,0.0,-0.99824,0.0,0.12706]
[1778720405148,51.7,79526.85,0.0,-0.99824,0.0,0.12706]
[1778720405175,51.7,79532.61,0.0,-0.99821,0.0,0.12892]
[1778720406085,51.7,79532.61,0.0,-0.99821,0.0,0.12892]
[1778720407189,51.7,79536.06,0.0,-0.99819,0.0,0.13005]
[1778720409964,51.7,79536.6,0.0,-0.99819,0.0,0.13022]
[1778720410061,51.7,79536.6,0.0,-0.99819,0.0,0.13022]
[1778720410210,51.7,79536.75,0.0,-0.99819,0.0,0.13027]
[1778720415245,51.7,79546.74,0.0,-0.99814,1e-05,0.13358]
[1778720416252,51.7,79555.7,0.0,-0.99809,1e-05,0.13661]
[1778720417259,51.7,79558.01,0.0,-0.99808,1e-05,0.13741]
[1778720418266,51.7,79557.62,0.0,-0.99808,1e-05,0.13727]
[1778720423393,51.7,79557.56,0.0,-0.99808,1e-05,0.13725]
[1778720428336,51.7,79563.06,0.0,-0.99805,1e-05,0.13915]
[1778720429343,51.7,79566.8,0.0,-0.99803,1e-05,0.14045]
[1778720431575,51.7,79566.91,0.0,-0.99803,1e-05,0.14049]
[1778720431676,51.7,79566.85,0.0,-0.99805,1e-05,0.13891]
[1778720433371,51.7,79569.04,0.0,-0.99804,1e-05,0.13967]
[1778720438406,51.7,79568.64,0.0,-0.99804,1e-05,0.13953]
[1778720440420,51.7,79567.32,0.0,-0.99805,1e-05,0.13907]
[1778720445456,51.7,79567.47,0.0,-0.99805,1e-05,0.13913]
[1778720448478,51.7,79569.07,0.0,-0.99804,1e-05,0.13968]
[1778720449484,51.7,79571.35,0.0,-0.99803,1e-05,0.14048]
[1778720450491,51.7,79573.2,0.0,-0.99802,1e-05,0.14113]
[1778720451498,51.7,79574.84,0.0,-0.99801,1e-05,0.14171]
[1778720455526,51.7,79571.62,0.0,-0.99803,1e-05,0.14058]
[1778720459554,51.7,79577.82,0.0,-0.998,1e-05,0.14276]
[1778720460561,51.7,79579.59,0.0,-0.99799,1e-05,0.14339]
[1778720461058,51.7,79579.59,0.0,-0.99799,1e-05,0.14339]
[1778720464774,51.7,79578.3,0.0,-0.99799,1e-05,0.14293]
[1778720464807,51.7,79578.3,0.0,-0.99799,1e-05,0.14293]
[1778720464589,51.7,79579.59,0.0,-0.99799,1e-05,0.14339]
[1778720465596,51.7,79580.8,0.0,-0.99798,1e-05,0.14383]
[1778720469651,51.7,79580.13,0.0,-0.99798,1e-05,0.14359]
[1778720469809,51.7,79580.13,0.0,-0.99798,1e-05,0.14359]
[1778720471638,51.7,79583.27,0.0,-0.99797,1e-05,0.14471]
[1778720472645,51.7,79584.59,0.0,-0.99796,1e-05,0.14519]
[1778720475289,51.7,79584.39,0.0,-0.99796,1e-05,0.14512]
[1778720475310,51.7,79584.39,0.0,-0.99796,1e-05,0.14512]
[1778720475410,51.7,79584.39,0.0,-0.99796,1e-05,0.14512]
[1778720475561,51.7,79584.39,0.0,-0.99796,1e-05,0.14512]
[1778720475610,51.7,79584.39,0.0,-0.99796,1e-05,0.14512]
[1778720480701,51.7,79583.86,0.0,-0.99796,1e-05,0.14493]
[1778720482715,51.7,79585.49,0.0,-0.99795,1e-05,0.14551]
[1778720483722,51.7,79587.74,0.0,-0.99794,1e-05,0.14633]
[1778720484721,51.7,79587.74,0.0,-0.99794,1e-05,0.14633]
[1778720484808,51.7,79587.74,0.0,-0.99794,1e-05,0.14633]
[1778720484822,51.7,79587.74,0.0,-0.99794,1e-05,0.14633]
[1778720485206,51.7,79587.74,0.0,-0.99794,1e-05,0.14633]
[1778720485311,51.7,79587.74,0.0,-0.99794,1e-05,0.14633]
[1778720490771,51.7,79588.69,0.0,-0.99793,1e-05,0.14667]
[1778720492785,51.7,79588.53,0.0,-0.99796,1e-05,0.145]
[1778720497223,51.7,79589.09,0.0,-0.99796,1e-05,0.1452]
[1778720497316,51.7,79589.09,0.0,-0.99796,1e-05,0.1452]
[1778720497465,51.7,79589.09,0.0,-0.99796,1e-05,0.1452]
[1778720497567,51.7,79589.09,0.0,-0.99796,1e-05,0.1452]
[1778720497629,51.7,79589.09,0.0,-0.99796,1e-05,0.1452]
[1778720498827,51.7,79590.29,0.0,-0.99795,1e-05,0.14564]
[1778720499835,51.7,79593.87,0.0,-0.99793,1e-05,0.14694]
[1778720504813,51.7,79594.69,0.0,-0.99792,1e-05,0.14724]
[1778720504858,51.7,79594.69,0.0,-0.99792,1e-05,0.14724]
[1778720504885,51.7,79594.69,0.0,-0.99792,1e-05,0.14724]
[1778720505059,51.7,79594.69,0.0,-0.99792,1e-05,0.14724]
[1778720511722,51.7,79595.1,0.0,-0.99792,1e-05,0.14739]
[1778720511809,51.7,79595.1,0.0,-0.99792,1e-05,0.14739]
[1778720511805,51.7,79596.13,0.0,-0.99792,1e-05,0.14776]
[1778720511925,51.7,79596.13,0.0,-0.99792,1e-05,0.14776]
[1778720512060,51.7,79596.13,0.0,-0.99792,1e-05,0.14776]
[1778720513932,51.7,79601.44,0.0,-0.99789,1e-05,0.14972]
[1778720514939,51.7,79608.34,0.0,-0.99785,1e-05,0.1523]
[1778720516824,51.7,79608.34,0.0,-0.99785,1e-05,0.1523]
[1778720515946,51.7,79612.54,0.0,-0.99782,1e-05,0.15389]
[1778720517063,51.7,79612.54,0.0,-0.99782,1e-05,0.15389]
[1778720517181,51.7,79612.54,0.0,-0.99782,1e-05,0.15389]
[1778720517313,51.7,79612.54,0.0,-0.99782,1e-05,0.15389]
[1778720517414,51.7,79613.04,0.0,-0.99782,1e-05,0.15408]
[1778720518967,51.7,79617.53,0.0,-0.99779,1e-05,0.1558]
[1778720519974,51.7,79621.07,0.0,-0.99777,1e-05,0.15716]
[1778720521989,51.7,79625.61,0.0,-0.99774,1e-05,0.15893]
[1778720522996,51.7,79636.11,0.0,-0.99768,1e-05,0.16308]
[1778720524005,51.7,79638.96,0.0,-0.99766,1e-05,0.16422]
[1778720525010,51.7,79641.09,0.0,-0.99765,1e-05,0.16508]
[1778720526017,51.7,79642.87,0.0,-0.99763,1e-05,0.1658]
[1778720528704,51.7,79642.88,0.0,-0.99763,1e-05,0.1658]
[1778720528811,51.7,79642.88,0.0,-0.99763,1e-05,0.1658]
[1778720528805,51.7,79640.62,0.0,-0.99765,1e-05,0.16489]
[1778720528956,51.7,79640.62,0.0,-0.99765,1e-05,0.16489]
[1778720529064,51.7,79640.62,0.0,-0.99765,1e-05,0.16489]
[1778720529162,51.7,79639.84,0.0,-0.99765,1e-05,0.16457]
[1778720533066,51.7,79646.54,0.0,-0.99761,1e-05,0.16729]
[1778720534074,51.7,79651.1,0.0,-0.99758,1e-05,0.16916]
[1778720535695,51.7,79651.1,0.0,-0.99758,1e-05,0.16916]
[1778720535809,51.7,79651.1,0.0,-0.99758,1e-05,0.16916]
[1778720535796,51.7,79656.49,0.0,-0.99755,1e-05,0.1714]
[1778720535905,51.7,79656.49,0.0,-0.99755,1e-05,0.1714]
[1778720536063,51.7,79656.49,0.0,-0.99755,1e-05,0.1714]
[1778720536088,51.7,79656.93,0.0,-0.99754,1e-05,0.17158]
[1778720538102,51.7,79658.38,0.0,-0.99753,1e-05,0.17219]
[1778720542130,51.7,79656.17,0.0,-0.99755,1e-05,0.17127]
[1778720543356,51.7,79656.17,0.0,-0.99755,1e-05,0.17127]
[1778720543561,51.7,79656.17,0.0,-0.99755,1e-05,0.17127]
[1778720543809,51.7,79656.17,0.0,-0.99755,1e-05,0.17127]
[1778720543663,51.7,79649.36,0.0,-0.99759,1e-05,0.16845]
[1778720544059,51.7,79649.36,0.0,-0.99759,1e-05,0.16845]
[1778720544144,51.7,79644.28,0.0,-0.99763,1e-05,0.16637]
[1778720545151,51.7,79642.71,0.0,-0.99764,1e-05,0.16573]
[1778720547464,51.7,79642.49,0.0,-0.99764,1e-05,0.16564]
[1778720547558,51.7,79642.49,0.0,-0.99764,1e-05,0.16564]
[1778720547565,51.7,79641.0,0.0,-0.99765,1e-05,0.16504]
[1778720551193,51.7,79641.32,0.0,-0.99767,1e-05,0.16339]
[1778720556228,51.7,79641.41,0.0,-0.99767,1e-05,0.16343]
[1778720558242,51.7,79642.64,0.0,-0.99766,1e-05,0.16392]
[1778720560224,51.7,79643.06,0.0,-0.99766,1e-05,0.16409]
[1778720560309,51.7,79643.06,0.0,-0.99766,1e-05,0.16409]
[1778720560628,51.7,79643.06,0.0,-0.99766,1e-05,0.16409]
[1778720560808,51.7,79643.06,0.0,-0.99766,1e-05,0.16409]
[1778720560909,51.7,79643.39,0.0,-0.99766,1e-05,0.16422]
[1778720563678,51.7,79643.35,0.0,-0.99766,1e-05,0.16421]
[1778720563730,51.7,79643.35,0.0,-0.99766,1e-05,0.16421]
[1778720563808,51.7,79643.35,0.0,-0.99766,1e-05,0.16421]
[1778720563889,51.7,79651.13,0.0,-0.99761,1e-05,0.16736]
[1778720564285,51.7,79657.63,0.0,-0.99756,1e-05,0.17004]
[1778720565292,51.7,79659.91,0.0,-0.99755,1e-05,0.17099]
[1778720566299,51.7,79661.19,0.0,-0.99754,1e-05,0.17152]
[1778720568313,51.7,79658.55,0.0,-0.99756,1e-05,0.17042]
[1778720569320,51.7,79654.36,0.0,-0.99759,1e-05,0.16869]
[1778720569949,51.7,79654.36,0.0,-0.99759,1e-05,0.16869]
[1778720570058,51.7,79654.36,0.0,-0.99759,1e-05,0.16869]
[1778720570211,51.7,79654.36,0.0,-0.99759,1e-05,0.16869]
[1778720570313,51.7,79654.36,0.0,-0.99759,1e-05,0.16869]
[1778720570327,51.7,79656.61,0.0,-0.99757,1e-05,0.16962]
[1778720571334,51.7,79652.47,0.0,-0.9976,1e-05,0.16791]
[1778720573348,51.7,79650.66,0.0,-0.99761,1e-05,0.16717]
[1778720575196,51.7,79650.58,0.0,-0.99761,1e-05,0.16714]
[1778720575311,51.7,79650.58,0.0,-0.99761,1e-05,0.16714]
[1778720575336,51.7,79650.58,0.0,-0.99761,1e-05,0.16714]
[1778720575561,51.7,79650.58,0.0,-0.99761,1e-05,0.16714]
[1778720575606,51.7,79648.51,0.0,-0.99762,1e-05,0.16629]
[1778720581781,51.7,79647.61,0.0,-0.99763,1e-05,0.16593]
[1778720581809,51.7,79647.61,0.0,-0.99763,1e-05,0.16593]
[1778720581883,51.7,79643.94,0.0,-0.99765,1e-05,0.16444]
[1778720582095,51.7,79643.94,0.0,-0.99765,1e-05,0.16444]
[1778720582310,51.7,79643.94,0.0,-0.99765,1e-05,0.16444]
[1778720582411,51.7,79642.66,0.0,-0.99766,1e-05,0.16393]
[1778720583418,51.7,79635.2,0.0,-0.99771,1e-05,0.16095]
[1778720584426,51.7,79630.15,0.0,-0.99774,1e-05,0.15897]
[1778720585432,51.7,79627.7,0.0,-0.99775,1e-05,0.15801]
[1778720587446,51.7,79623.84,0.0,-0.99778,1e-05,0.15652]
[1778720588453,51.7,79620.05,0.0,-0.9978,1e-05,0.15506]
[1778720591024,51.7,79620.54,0.0,-0.9978,1e-05,0.15525]
[1778720591060,51.7,79620.54,0.0,-0.9978,1e-05,0.15525]
[1778720591348,51.7,79620.54,0.0,-0.9978,1e-05,0.15525]
[1778720591559,51.7,79620.54,0.0,-0.9978,1e-05,0.15525]
[1778720591637,51.7,79618.45,0.0,-0.99781,1e-05,0.15445]
[1778720592481,51.7,79623.34,0.0,-0.99778,1e-05,0.15632]
[1778720596509,51.7,79622.0,0.0,-0.99779,1e-05,0.15581]
[1778720597516,51.7,79624.27,0.0,-0.99777,1e-05,0.15668]
[1778720601544,51.7,79622.36,0.0,-0.99779,1e-05,0.15595]
[1778720602551,51.7,79621.31,0.0,-0.99779,1e-05,0.15554]
[1778720603558,51.7,79614.71,0.0,-0.99783,1e-05,0.15303]
[1778720604565,51.7,79610.41,0.0,-0.99786,1e-05,0.15141]
[1778720605205,51.7,79610.41,0.0,-0.99786,1e-05,0.15141]
[1778720605310,51.7,79610.41,0.0,-0.99786,1e-05,0.15141]
[1778720605524,51.7,79610.41,0.0,-0.99786,1e-05,0.15141]
[1778720605561,51.7,79610.41,0.0,-0.99786,1e-05,0.15141]
[1778720605572,51.7,79609.41,0.0,-0.99786,1e-05,0.15103]
[1778720610607,51.7,79609.37,0.0,-0.99786,1e-05,0.15102]
[1778720612621,51.7,79609.64,0.0,-0.99788,1e-05,0.14946]
[1778720618663,51.7,79609.17,0.0,-0.99789,1e-05,0.14928]
[1778720620422,51.7,79609.16,0.0,-0.99789,1e-05,0.14928]
[1778720620504,51.7,79609.16,0.0,-0.99789,1e-05,0.14928]
[1778720620561,51.7,79609.16,0.0,-0.99789,1e-05,0.14928]
[1778720620677,51.7,79609.13,0.0,-0.99789,1e-05,0.14927]
[1778720621684,51.7,79613.89,0.0,-0.99786,1e-05,0.15104]
[1778720622691,51.7,79617.36,0.0,-0.99784,1e-05,0.15234]
[1778720623118,51.7,79617.36,0.0,-0.99784,1e-05,0.15234]
[1778720623310,51.7,79617.36,0.0,-0.99784,1e-05,0.15234]
[1778720625873,51.7,79618.08,0.0,-0.99783,1e-05,0.15262]
[1778720625972,51.7,79618.56,0.0,-0.99783,1e-05,0.1528]
[1778720626058,51.7,79618.56,0.0,-0.99783,1e-05,0.1528]
[1778720626720,51.7,79619.18,0.0,-0.99783,1e-05,0.15303]
[1778720630748,51.7,79617.95,0.0,-0.99784,1e-05,0.15257]
[1778720631151,51.7,79617.95,0.0,-0.99784,1e-05,0.15257]
[1778720631314,51.7,79617.95,0.0,-0.99784,1e-05,0.15257]
[1778720631755,51.7,79606.83,0.0,-0.9979,1e-05,0.14842]
[1778720632762,51.7,79599.78,0.0,-0.99794,1e-05,0.14584]
[1778720633595,51.7,79599.78,0.0,-0.99794,1e-05,0.14584]
[1778720633811,51.7,79599.78,0.0,-0.99794,1e-05,0.14584]
[1778720639214,51.7,79599.58,0.0,-0.99794,1e-05,0.14576]
[1778720639308,51.7,79599.58,0.0,-0.99794,1e-05,0.14576]
[1778720639811,51.7,79599.81,0.0,-0.99794,1e-05,0.14585]
[1778720640616,51.7,79599.81,0.0,-0.99794,1e-05,0.14585]
[1778720640814,51.7,79599.81,0.0,-0.99794,1e-05,0.14585]
[1778720642832,51.7,79604.32,0.0,-0.99791,1e-05,0.14749]
[1778720643732,51.7,79604.32,0.0,-0.99791,1e-05,0.14749]
[1778720643808,51.7,79604.32,0.0,-0.99791,1e-05,0.14749]
[1778720643839,51.7,79608.96,0.0,-0.99789,1e-05,0.1492]
[1778720644104,51.7,79608.96,0.0,-0.99789,1e-05,0.1492]
[1778720644309,51.7,79608.96,0.0,-0.99789,1e-05,0.1492]
[1778720644846,51.7,79612.27,0.0,-0.99787,1e-05,0.15043]
[1778720647867,51.7,79613.69,0.0,-0.99786,1e-05,0.15097]
[1778720651902,51.7,79614.91,0.0,-0.99785,1e-05,0.15142]
[1778720652907,51.7,79620.74,0.0,-0.99782,1e-05,0.15362]
[1778720653914,51.7,79623.71,0.0,-0.9978,1e-05,0.15476]
[1778720654085,51.7,79623.71,0.0,-0.9978,1e-05,0.15476]
[1778720654308,51.7,79623.71,0.0,-0.9978,1e-05,0.15476]
[1778720654666,51.7,79623.71,0.0,-0.9978,1e-05,0.15476]
[1778720654809,51.7,79623.71,0.0,-0.9978,1e-05,0.15476]
[1778720654921,51.7,79623.9,0.0,-0.9978,1e-05,0.15483]
[1778720656936,51.7,79618.81,0.0,-0.99783,1e-05,0.15289]
[1778720661365,51.7,79618.89,0.0,-0.99783,1e-05,0.15292]
[1778720661558,51.7,79618.89,0.0,-0.99783,1e-05,0.15292]
[1778720661716,51.7,79618.89,0.0,-0.99783,1e-05,0.15292]
[1778720661808,51.7,79618.89,0.0,-0.99783,1e-05,0.15292]
[1778720661971,51.7,79619.89,0.0,-0.99782,1e-05,0.1533]
[1778720662978,51.7,79622.43,0.0,-0.99781,1e-05,0.15427]
[1778720663985,51.7,79621.18,0.0,-0.99782,1e-05,0.15379]
[1778720669021,51.7,79619.72,0.0,-0.99783,1e-05,0.15324]
[1778720671035,51.7,79619.26,0.0,-0.99785,1e-05,0.15138]
[1778720673726,51.7,79619.19,0.0,-0.99785,1e-05,0.15135]
[1778720673809,51.7,79619.19,0.0,-0.99785,1e-05,0.15135]
[1778720673827,51.7,79619.2,0.0,-0.99785,1e-05,0.15136]
[1778720674164,51.7,79619.2,0.0,-0.99785,1e-05,0.15136]
[1778720674311,51.7,79619.2,0.0,-0.99785,1e-05,0.15136]
[1778720675063,51.7,79621.56,0.0,-0.99784,1e-05,0.15225]
[1778720676070,51.7,79624.22,0.0,-0.99782,1e-05,0.15325]
[1778720677077,51.7,79625.97,0.0,-0.99781,1e-05,0.15392]
[1778720679922,51.7,79625.92,0.0,-0.99781,1e-05,0.1539]
[1778720680062,51.7,79625.92,0.0,-0.99781,1e-05,0.1539]
[1778720680864,51.7,79625.92,0.0,-0.99781,1e-05,0.1539]
[1778720681061,51.7,79618.68,0.0,-0.99785,1e-05,0.15116]
[1778720681105,51.7,79613.66,0.0,-0.99788,1e-05,0.14929]
[1778720682773,51.7,79613.66,0.0,-0.99788,1e-05,0.14929]
[1778720682812,51.7,79613.66,0.0,-0.99788,1e-05,0.14929]
[1778720682909,51.7,79619.21,0.0,-0.99785,1e-05,0.15136]
[1778720683362,51.7,79619.21,0.0,-0.99785,1e-05,0.15136]
[1778720683560,51.7,79619.21,0.0,-0.99785,1e-05,0.15136]
[1778720683661,51.7,79624.62,0.0,-0.99782,1e-05,0.15341]
[1778720684126,51.7,79627.47,0.0,-0.9978,1e-05,0.15449]
[1778720685133,51.7,79628.64,0.0,-0.9978,1e-05,0.15494]
[1778720687147,51.7,79629.36,0.0,-0.99779,1e-05,0.15522]
[1778720688154,51.7,79629.97,0.0,-0.99779,1e-05,0.15545]
[1778720692182,51.7,79633.6,0.0,-0.99777,1e-05,0.15685]
[1778720693189,51.7,79635.76,0.0,-0.99775,1e-05,0.15769]
[1778720694196,51.7,79640.53,0.0,-0.99772,1e-05,0.15956]
[1778720695203,51.7,79641.28,0.0,-0.99772,1e-05,0.15985]
[1778720697217,51.7,79644.0,0.0,-0.9977,1e-05,0.16093]
[1778720698224,51.7,79647.05,0.0,-0.99768,1e-05,0.16214]
[1778720699444,51.7,79647.05,0.0,-0.99768,1e-05,0.16214]
[1778720699559,51.7,79647.05,0.0,-0.99768,1e-05,0.16214]
[1778720701882,51.7,79646.91,0.0,-0.99768,1e-05,0.16208]
[1778720701943,51.7,79651.27,0.0,-0.99766,1e-05,0.16383]
[1778720702252,51.7,79653.44,0.0,-0.99764,1e-05,0.16471]
[1778720705273,51.7,79656.78,0.0,-0.99762,1e-05,0.16606]
[1778720706343,51.7,79656.78,0.0,-0.99762,1e-05,0.16606]
[1778720706563,51.7,79656.78,0.0,-0.99762,1e-05,0.16606]
[1778720708294,51.7,79653.66,0.0,-0.99764,1e-05,0.16479]
[1778720709317,51.7,79653.66,0.0,-0.99764,1e-05,0.16479]
[1778720709562,51.7,79653.66,0.0,-0.99764,1e-05,0.16479]
[1778720709660,51.7,79650.91,0.0,-0.99766,1e-05,0.16369]
[1778720710308,51.7,79648.98,0.0,-0.99767,1e-05,0.16291]
[1778720713329,51.7,79648.33,0.0,-0.99768,1e-05,0.16265]
[1778720714302,51.7,79648.33,0.0,-0.99768,1e-05,0.16265]
[1778720714311,51.7,79648.33,0.0,-0.99768,1e-05,0.16265]
[1778720714336,51.7,79645.43,0.0,-0.99769,1e-05,0.16149]
[1778720715343,51.7,79643.03,0.0,-0.99771,1e-05,0.16054]
[1778720717357,51.7,79642.4,0.0,-0.99771,1e-05,0.16029]
[1778720719597,51.7,79642.35,0.0,-0.99771,1e-05,0.16027]
[1778720719811,51.7,79642.35,0.0,-0.99771,1e-05,0.16027]
[1778720725414,51.7,79641.72,0.0,-0.99772,1e-05,0.16003]
[1778720729443,51.7,79641.02,0.0,-0.99772,1e-05,0.15975]
[1778720730450,51.7,79635.89,0.0,-0.99775,1e-05,0.15774]
[1778720732017,51.7,79635.89,0.0,-0.99775,1e-05,0.15774]
[1778720732059,51.7,79635.89,0.0,-0.99775,1e-05,0.15774]
[1778720732051,51.7,79632.51,0.0,-0.9978,1e-05,0.15471]
[1778720732464,51.7,79631.87,0.0,-0.9978,1e-05,0.15447]
[1778720733471,51.7,79631.13,0.0,-0.9978,1e-05,0.15419]
[1778720734478,51.7,79629.6,0.0,-0.99781,1e-05,0.1536]
[1778720735485,51.7,79628.0,0.0,-0.99782,1e-05,0.15299]
[1778720737499,51.7,79626.85,0.0,-0.99783,1e-05,0.15256]
[1778720740520,51.7,79627.7,0.0,-0.99783,1e-05,0.15288]
[1778720742025,51.7,79627.7,0.0,-0.99783,1e-05,0.15288]
[1778720742061,51.7,79627.7,0.0,-0.99783,1e-05,0.15288]
[1778720742034,51.7,79626.96,0.0,-0.99783,1e-05,0.1526]
[1778720742534,51.7,79628.26,0.0,-0.99782,1e-05,0.15309]
[1778720745555,51.7,79628.98,0.0,-0.99782,1e-05,0.15337]
[1778720750590,51.7,79628.69,0.0,-0.99782,1e-05,0.15326]
[1778720752095,51.7,79628.69,0.0,-0.99782,1e-05,0.15326]
[1778720752311,51.7,79628.83,0.0,-0.99782,1e-05,0.15331]
[1778720757639,51.7,79628.63,0.0,-0.99782,1e-05,0.15323]
[1778720759653,51.7,79627.83,0.0,-0.99782,1e-05,0.15293]
[1778720761668,51.7,79627.06,0.0,-0.99783,1e-05,0.15264]
[1778720764133,51.7,79626.94,0.0,-0.99783,1e-05,0.15259]
[1778720763681,51.7,79625.63,0.0,-0.99784,1e-05,0.1521]
[1778720764309,51.7,79625.63,0.0,-0.99784,1e-05,0.1521]
[1778720764688,51.7,79625.02,0.0,-0.99784,1e-05,0.15187]
[1778720765695,51.7,79623.37,0.0,-0.99785,1e-05,0.15125]
[1778720766702,51.7,79622.57,0.0,-0.99786,1e-05,0.15095]
[1778720767709,51.7,79613.59,0.0,-0.99791,1e-05,0.14761]
[1778720768555,51.7,79613.59,0.0,-0.99791,1e-05,0.14761]
[1778720768810,51.7,79613.59,0.0,-0.99791,1e-05,0.14761]
[1778720768909,51.7,79610.33,0.0,-0.99793,1e-05,0.14642]
[1778720771738,51.7,79609.52,0.0,-0.99793,1e-05,0.14612]
[1778720773752,51.7,79610.13,0.0,-0.99793,1e-05,0.14634]
[1778720775935,51.7,79610.16,0.0,-0.99793,1e-05,0.14635]
[1778720776773,51.7,79608.19,0.0,-0.99794,1e-05,0.14564]
[1778720777251,51.7,79608.19,0.0,-0.99794,1e-05,0.14564]
[1778720777308,51.7,79608.19,0.0,-0.99794,1e-05,0.14564]
[1778720777780,51.7,79607.58,0.0,-0.99794,1e-05,0.14541]
[1778720779929,51.7,79607.81,0.0,-0.99794,1e-05,0.1455]
[1778720780057,51.7,79607.81,0.0,-0.99794,1e-05,0.1455]
[1778720780158,51.7,79603.69,0.0,-0.99796,1e-05,0.14401]
[1778720780802,51.7,79601.22,0.0,-0.99798,1e-05,0.14312]
[1778720782816,51.7,79600.37,0.0,-0.99798,1e-05,0.14282]
[1778720785837,51.7,79599.33,0.0,-0.99799,1e-05,0.14245]
[1778720787363,51.7,79599.59,0.0,-0.99799,1e-05,0.14254]
[1778720787560,51.7,79599.59,0.0,-0.99799,1e-05,0.14254]
[1778720787851,51.7,79598.44,0.0,-0.99799,1e-05,0.14213]
[1778720788858,51.7,79600.1,0.0,-0.99798,1e-05,0.14272]
[1778720789865,51.7,79601.18,0.0,-0.99798,1e-05,0.14311]
[1778720790872,51.7,79600.36,0.0,-0.99798,1e-05,0.14281]
[1778720791879,51.7,79600.38,0.0,-0.998,1e-05,0.14122]
[1778720794081,51.7,79600.39,0.0,-0.998,1e-05,0.14122]
[1778720793893,51.7,79601.21,0.0,-0.998,1e-05,0.14151]
[1778720795064,51.7,79601.21,0.0,-0.998,1e-05,0.14151]
[1778720798928,51.7,79603.17,0.0,-0.99799,1e-05,0.14221]
[1778720800942,51.7,79602.39,0.0,-0.99799,1e-05,0.14193]
[1778720801446,51.7,79602.39,0.0,-0.99799,1e-05,0.14193]
[1778720801949,51.7,79601.72,0.0,-0.998,1e-05,0.1417]
[1778720803060,51.7,79601.72,0.0,-0.998,1e-05,0.1417]
[1778720803119,51.7,79592.92,0.0,-0.99804,1e-05,0.1386]
[1778720803963,51.7,79587.32,0.0,-0.99807,1e-05,0.13666]
[1778720804970,51.7,79586.74,0.0,-0.99808,1e-05,0.13646]
[1778720811012,51.7,79586.87,0.0,-0.99808,1e-05,0.13651]
[1778720811567,51.7,79586.87,0.0,-0.99808,1e-05,0.13651]
[1778720817569,51.7,79586.9,0.0,-0.99808,1e-05,0.13652]
[1778720818061,51.7,79587.56,0.0,-0.99807,1e-05,0.13674]
[1778720823096,51.7,79587.75,0.0,-0.99807,1e-05,0.13681]
[1778720829138,51.7,79588.83,0.0,-0.99807,1e-05,0.13718]
[1778720830145,51.7,79590.15,0.0,-0.99806,1e-05,0.13764]
[1778720835180,51.7,79590.23,0.0,-0.99806,1e-05,0.13766]
[1778720837194,51.7,79589.6,0.0,-0.99806,1e-05,0.13745]
[1778720839208,51.7,79590.22,0.0,-0.99806,1e-05,0.13766]
[1778720842229,51.7,79591.08,0.0,-0.99805,1e-05,0.13796]
[1778720843236,51.7,79591.93,0.0,-0.99805,1e-05,0.13825]
[1778720848271,51.7,79591.8,0.0,-0.99805,1e-05,0.13821]
[1778720851292,51.7,79592.01,0.0,-0.99807,1e-05,0.13672]
[1778720856327,51.7,79592.13,0.0,-0.99807,1e-05,0.13676]
[1778720857334,51.7,79587.54,0.0,-0.99809,1e-05,0.13519]
[1778720858341,51.7,79586.34,0.0,-0.9981,1e-05,0.13478]
[1778720864383,51.7,79586.32,0.0,-0.9981,1e-05,0.13477]
[1778720869418,51.7,79586.21,0.0,-0.9981,1e-05,0.13473]
[1778720874453,51.7,79586.49,0.0,-0.9981,1e-05,0.13483]
[1778720876467,51.7,79585.92,0.0,-0.9981,1e-05,0.13463]
[1778720881502,51.7,79585.84,0.0,-0.9981,1e-05,0.13461]
[1778720882509,51.7,79588.91,0.0,-0.99809,1e-05,0.13565]
[1778720883516,51.7,79590.63,0.0,-0.99808,1e-05,0.13624]
[1778720888551,51.7,79590.66,0.0,-0.99808,1e-05,0.13625]
[1778720890565,51.7,79593.78,0.0,-0.99806,1e-05,0.13733]
[1778720891572,51.7,79596.36,0.0,-0.99805,1e-05,0.13823]
[1778720892580,51.7,79597.63,0.0,-0.99804,1e-05,0.13867]
[1778720895600,51.7,79598.72,0.0,-0.99803,1e-05,0.13905]
[1778720897614,51.7,79597.78,0.0,-0.99804,1e-05,0.13872]
[1778720899628,51.7,79595.75,0.0,-0.99805,1e-05,0.13801]
[1778720900635,51.7,79593.72,0.0,-0.99806,1e-05,0.13731]
[1778720902649,51.7,79592.77,0.0,-0.99807,1e-05,0.13698]
[1778720907684,51.7,79591.24,0.0,-0.99808,1e-05,0.13645]
[1778720912720,51.7,79591.18,0.0,-0.9981,1e-05,0.13488]
[1778720914734,51.7,79590.4,0.0,-0.9981,1e-05,0.13462]
[1778720917755,51.7,79589.79,0.0,-0.9981,1e-05,0.13441]
[1778720919769,51.7,79587.77,0.0,-0.99811,1e-05,0.13372]
[1778720920776,51.7,79586.83,0.0,-0.99812,1e-05,0.13341]
[1778720924804,51.7,79586.28,0.0,-0.99812,1e-05,0.13322]
[1778720928832,51.7,79584.05,0.0,-0.99813,1e-05,0.13247]
[1778720929839,51.7,79581.12,0.0,-0.99815,1e-05,0.13149]
[1778720930846,51.7,79577.65,0.0,-0.99817,1e-05,0.13034]
[1778720932860,51.7,79575.98,0.0,-0.99818,1e-05,0.12979]
[1778720933867,51.7,79574.82,0.0,-0.99818,1e-05,0.12941]
[1778720934874,51.7,79571.82,0.0,-0.9982,1e-05,0.12842]
[1778720935881,51.7,79567.52,0.0,-0.99822,0.0,0.12702]
[1778720936888,51.7,79566.69,0.0,-0.99822,0.0,0.12676]
[1778720938902,51.7,79565.21,0.0,-0.99823,0.0,0.12628]
[1778720939961,51.7,79564.57,0.0,-0.99823,0.0,0.12607]
[1778720941062,51.7,79564.57,0.0,-0.99823,0.0,0.12607]
[1778720941161,51.7,79564.1,0.0,-0.99823,0.0,0.12592]
[1778720941923,51.7,79566.47,0.0,-0.99822,0.0,0.12669]
[1778720946958,51.7,79567.58,0.0,-0.99822,0.0,0.12704]
[1778720948972,51.7,79576.56,0.0,-0.99817,1e-05,0.12998]
[1778720949979,51.7,79583.37,0.0,-0.99814,1e-05,0.13224]
[1778720950986,51.7,79585.49,0.0,-0.99813,1e-05,0.13296]
[1778720954007,51.7,79589.7,0.0,-0.9981,1e-05,0.13438]
[1778720955018,51.7,79592.11,0.0,-0.99809,1e-05,0.1352]
[1778720956025,51.7,79594.85,0.0,-0.99808,1e-05,0.13614]
[1778720959046,51.7,79592.78,0.0,-0.99809,1e-05,0.13543]
[1778720960129,51.7,79592.78,0.0,-0.99809,1e-05,0.13543]
[1778720960145,51.7,79590.38,0.0,-0.9981,1e-05,0.13461]
[1778720961064,51.7,79590.38,0.0,-0.9981,1e-05,0.13461]
[1778720961092,51.7,79590.4,0.0,-0.9981,1e-05,0.13462]
[1778720963075,51.7,79591.39,0.0,-0.9981,1e-05,0.13495]
[1778720968110,51.7,79591.51,0.0,-0.9981,1e-05,0.135]
[1778720973145,51.7,79591.85,0.0,-0.99811,1e-05,0.13357]
[1778720975159,51.7,79591.22,0.0,-0.99812,1e-05,0.13336]
[1778720980195,51.7,79596.75,0.0,-0.99809,1e-05,0.13524]
[1778720981064,51.7,79596.75,0.0,-0.99809,1e-05,0.13524]
[1778720981202,51.7,79596.64,0.0,-0.99809,1e-05,0.1352]
[1778720983216,51.7,79594.18,0.0,-0.9981,1e-05,0.13436]
[1778720988251,51.7,79594.1,0.0,-0.9981,1e-05,0.13433]
[1778720992990,51.7,79593.99,0.0,-0.9981,1e-05,0.1343]
[1778720993286,51.7,79592.24,0.0,-0.99811,1e-05,0.1337]
[1778720996307,51.7,79589.48,0.0,-0.99813,1e-05,0.13277]
[1778720997314,51.7,79584.9,0.0,-0.99815,1e-05,0.13124]
[1778720999328,51.7,79584.22,0.0,-0.99815,1e-05,0.13101]
[1778721001342,51.7,79584.91,0.0,-0.99815,1e-05,0.13124]
[1778721003356,51.7,79587.14,0.0,-0.99814,1e-05,0.13198]
[1778721004363,51.7,79590.34,0.0,-0.99812,1e-05,0.13306]
[1778721009401,51.7,79591.22,0.0,-0.99812,1e-05,0.13336]
[1778721010408,51.7,79595.08,0.0,-0.9981,1e-05,0.13467]
[1778721011415,51.7,79597.58,0.0,-0.99808,1e-05,0.13552]
[1778721015443,51.7,79598.36,0.0,-0.99808,1e-05,0.13579]
[1778721016450,51.7,79596.2,0.0,-0.99809,1e-05,0.13505]
[1778721017457,51.7,79590.47,0.0,-0.99812,1e-05,0.1331]
[1778721018464,51.7,79585.86,0.0,-0.99815,1e-05,0.13156]
[1778721021485,51.7,79589.24,0.0,-0.99813,1e-05,0.13269]
[1778721022492,51.7,79591.0,0.0,-0.99812,1e-05,0.13328]
[1778721023500,51.7,79591.79,0.0,-0.99812,1e-05,0.13355]
[1778721024506,51.7,79592.82,0.0,-0.99811,1e-05,0.1339]
[1778721029541,51.7,79592.29,0.0,-0.99811,1e-05,0.13372]
[1778721030548,51.7,79593.21,0.0,-0.99811,1e-05,0.13403]
[1778721031555,51.7,79593.26,0.0,-0.99813,1e-05,0.13251]
[1778721036590,51.7,79594.52,0.0,-0.99812,1e-05,0.13294]
[1778721038604,51.7,79595.81,0.0,-0.99812,1e-05,0.13337]
[1778721039611,51.7,79596.69,0.0,-0.99811,1e-05,0.13367]
[1778721040618,51.7,79597.61,0.0,-0.99811,1e-05,0.13398]
[1778721045653,51.7,79597.46,0.0,-0.99811,1e-05,0.13393]
[1778721049682,51.7,79596.34,0.0,-0.99811,1e-05,0.13355]
[1778721054716,51.7,79595.76,0.0,-0.99812,1e-05,0.13336]
[1778721059751,51.7,79596.34,0.0,-0.99811,1e-05,0.13355]
[1778721061766,51.7,79592.09,0.0,-0.99813,1e-05,0.13212]
[1778721062773,51.7,79589.98,0.0,-0.99815,1e-05,0.13141]
[1778721063780,51.7,79591.03,0.0,-0.99814,1e-05,0.13176]
[1778721066802,51.7,79593.2,0.0,-0.99813,1e-05,0.13249]
[1778721067808,51.7,79594.93,0.0,-0.99812,1e-05,0.13307]
[1778721068815,51.7,79594.31,0.0,-0.99812,1e-05,0.13287]
[1778721073850,51.7,79594.73,0.0,-0.99812,1e-05,0.13301]
[1778721075864,51.7,79594.07,0.0,-0.99812,1e-05,0.13278]
[1778721080899,51.7,79594.29,0.0,-0.99812,1e-05,0.13286]
[1778721088955,51.7,79593.97,0.0,-0.99813,1e-05,0.13275]
[1778721092983,51.7,79594.06,0.0,-0.99815,1e-05,0.13125]
[1778721098021,51.7,79594.31,0.0,-0.99814,1e-05,0.13134]
[1778721104064,51.7,79593.34,0.0,-0.99815,1e-05,0.13101]
[1778721108092,51.7,79594.03,0.0,-0.99815,1e-05,0.13124]
[1778721109099,51.7,79599.7,0.0,-0.99812,1e-05,0.13315]
[1778721110106,51.7,79601.42,0.0,-0.99811,1e-05,0.13373]
[1778721111113,51.7,79599.55,0.0,-0.99812,1e-05,0.1331]
[1778721112120,51.7,79597.57,0.0,-0.99813,1e-05,0.13243]
[1778721113127,51.7,79596.79,0.0,-0.99813,1e-05,0.13217]
[1778721114134,51.7,79596.14,0.0,-0.99814,1e-05,0.13195]
[1778721115141,51.7,79595.54,0.0,-0.99814,1e-05,0.13175]
[1778721116148,51.7,79594.67,0.0,-0.99814,1e-05,0.13146]
[1778721122190,51.7,79594.38,0.0,-0.99814,1e-05,0.13136]
[1778721125211,51.7,79594.99,0.0,-0.99814,1e-05,0.13156]
[1778721126218,51.7,79598.0,0.0,-0.99813,1e-05,0.13258]
[1778721127225,51.7,79607.06,0.0,-0.99808,1e-05,0.13566]
[1778721128232,51.7,79609.57,0.0,-0.99806,1e-05,0.13652]
[1778721133272,51.7,79609.75,0.0,-0.99806,1e-05,0.13659]
[1778721137913,51.7,79609.75,0.0,-0.99806,1e-05,0.13659]
[1778721138307,51.7,79607.42,0.0,-0.99808,1e-05,0.13578]
[1778721139058,51.7,79607.42,0.0,-0.99808,1e-05,0.13578]
[1778721139314,51.7,79606.04,0.0,-0.99808,1e-05,0.13531]
[1778721144349,51.7,79606.36,0.0,-0.99808,1e-05,0.13542]
[1778721145356,51.7,79607.03,0.0,-0.99808,1e-05,0.13565]
[1778721147370,51.7,79613.84,0.0,-0.99804,1e-05,0.13801]
[1778721148404,51.7,79613.84,0.0,-0.99804,1e-05,0.13801]
[1778721148411,51.7,79617.76,0.0,-0.99802,1e-05,0.13938]
[1778721148562,51.7,79617.76,0.0,-0.99802,1e-05,0.13938]
[1778721149384,51.7,79619.26,0.0,-0.99801,1e-05,0.13991]
[1778721151398,51.7,79619.27,0.0,-0.99803,1e-05,0.13832]
[1778721154623,51.7,79619.4,0.0,-0.99803,1e-05,0.13836]
[1778721154809,51.7,79619.4,0.0,-0.99803,1e-05,0.13836]
[1778721163482,51.7,79620.08,0.0,-0.99803,1e-05,0.1386]
[1778721165727,51.7,79619.92,0.0,-0.99803,1e-05,0.13854]
[1778721165808,51.7,79619.92,0.0,-0.99803,1e-05,0.13854]
[1778721171538,51.7,79620.06,0.0,-0.99803,1e-05,0.13859]
[1778721177584,51.7,79623.88,0.0,-0.99801,1e-05,0.13994]
[1778721179011,51.7,79623.88,0.0,-0.99801,1e-05,0.13994]
[1778721179060,51.7,79623.88,0.0,-0.99801,1e-05,0.13994]
[1778721179161,51.7,79631.48,0.0,-0.99797,1e-05,0.14265]
[1778721180550,51.7,79631.48,0.0,-0.99797,1e-05,0.14265]
[1778721179598,51.7,79633.31,0.0,-0.99796,1e-05,0.14331]
[1778721180576,51.7,79633.31,0.0,-0.99796,1e-05,0.14331]
[1778721181612,51.7,79629.57,0.0,-0.99798,1e-05,0.14196]
[1778721184871,51.7,79629.28,0.0,-0.99798,1e-05,0.14186]
[1778721185064,51.7,79629.28,0.0,-0.99798,1e-05,0.14186]
[1778721185161,51.7,79633.48,0.0,-0.99795,1e-05,0.14337]
[1778721186647,51.7,79636.71,0.0,-0.99794,1e-05,0.14454]
[1778721189668,51.7,79637.84,0.0,-0.99793,1e-05,0.14495]
[1778721191099,51.7,79637.84,0.0,-0.99793,1e-05,0.14495]
[1778721191311,51.7,79637.84,0.0,-0.99793,1e-05,0.14495]
[1778721192689,51.7,79634.19,0.0,-0.99795,1e-05,0.14363]
[1778721193933,51.7,79634.19,0.0,-0.99795,1e-05,0.14363]
[1778721194059,51.7,79634.19,0.0,-0.99795,1e-05,0.14363]
[1778721194159,51.7,79627.72,0.0,-0.99799,1e-05,0.1413]
[1778721194703,51.7,79626.66,0.0,-0.99799,1e-05,0.14092]
[1778721196717,51.7,79624.49,0.0,-0.99801,1e-05,0.14015]
[1778721197725,51.7,79617.0,0.0,-0.99805,1e-05,0.13752]
[1778721198732,51.7,79611.73,0.0,-0.99807,1e-05,0.1357]
[1778721199739,51.7,79605.72,0.0,-0.99811,1e-05,0.13365]
[1778721200746,51.7,79601.87,0.0,-0.99813,1e-05,0.13234]
[1778721202443,51.7,79601.87,0.0,-0.99813,1e-05,0.13234]
[1778721202561,51.7,79601.87,0.0,-0.99813,1e-05,0.13234]
[1778721202494,51.7,79601.29,0.0,-0.99813,1e-05,0.13215]
[1778721207681,51.7,79600.97,0.0,-0.99813,1e-05,0.13204]
[1778721208361,51.7,79598.13,0.0,-0.99815,1e-05,0.13109]
[1778721209244,51.7,79596.79,0.0,-0.99815,1e-05,0.13064]
[1778721210165,51.7,79596.79,0.0,-0.99815,1e-05,0.13064]
[1778721210309,51.7,79596.79,0.0,-0.99815,1e-05,0.13064]
[1778721210400,51.7,79594.31,0.0,-0.99817,1e-05,0.12982]
[1778721210808,51.7,79594.31,0.0,-0.99817,1e-05,0.12982]
[1778721210816,51.7,79592.89,0.0,-0.99817,1e-05,0.12935]
[1778721211823,51.7,79590.7,0.0,-0.9982,1e-05,0.12713]
[1778721212848,51.7,79590.7,0.0,-0.9982,1e-05,0.12713]
[1778721213060,51.7,79590.7,0.0,-0.9982,1e-05,0.12713]
[1778721215851,51.7,79587.41,0.0,-0.99822,0.0,0.12607]
[1778721217024,51.7,79587.41,0.0,-0.99822,0.0,0.12607]
[1778721217064,51.7,79587.41,0.0,-0.99822,0.0,0.12607]
[1778721217386,51.7,79587.41,0.0,-0.99822,0.0,0.12607]
[1778721217563,51.7,79587.41,0.0,-0.99822,0.0,0.12607]
[1778721217429,51.7,79583.47,0.0,-0.99824,0.0,0.1248]
[1778721217865,51.7,79581.34,0.0,-0.99825,0.0,0.12412]
[1778721222902,51.7,79581.98,0.0,-0.99825,0.0,0.12432]
[1778721225426,51.7,79580.89,0.0,-0.99825,0.0,0.12398]
[1778721225561,51.7,79580.89,0.0,-0.99825,0.0,0.12398]
[1778721230958,51.7,79580.59,0.0,-0.99825,0.0,0.12388]
[1778721235993,51.7,79579.75,0.0,-0.99826,0.0,0.12361]
[1778721236628,51.7,79579.75,0.0,-0.99826,0.0,0.12361]
[1778721236812,51.7,79579.75,0.0,-0.99826,0.0,0.12361]
[1778721237000,51.7,79578.42,0.0,-0.99827,0.0,0.12319]
[1778721238254,51.7,79578.42,0.0,-0.99827,0.0,0.12319]
[1778721238307,51.7,79578.42,0.0,-0.99827,0.0,0.12319]
[1778721238355,51.7,79580.27,0.0,-0.99826,0.0,0.12378]
[1778721241030,51.7,79569.92,0.0,-0.99831,0.0,0.12053]
[1778721241752,51.7,79569.92,0.0,-0.99831,0.0,0.12053]
[1778721241810,51.7,79569.92,0.0,-0.99831,0.0,0.12053]
[1778721242037,51.7,79567.02,0.0,-0.99832,0.0,0.11963]
[1778721246065,51.7,79564.55,0.0,-0.99833,0.0,0.11887]
[1778721246863,51.7,79564.55,0.0,-0.99833,0.0,0.11887]
[1778721247068,51.7,79564.55,0.0,-0.99833,0.0,0.11887]
[1778721247246,51.7,79564.55,0.0,-0.99833,0.0,0.11887]
[1778721247308,51.7,79564.55,0.0,-0.99833,0.0,0.11887]
[1778721247400,51.7,79562.31,0.0,-0.99834,0.0,0.11819]
[1778721249086,51.7,79561.04,0.0,-0.99835,0.0,0.1178]
[1778721250093,51.7,79557.78,0.0,-0.99836,0.0,0.11681]
[1778721251100,51.7,79556.43,0.0,-0.99837,0.0,0.1164]
[1778721251820,51.7,79556.43,0.0,-0.99837,0.0,0.1164]
[1778721252064,51.7,79556.43,0.0,-0.99837,0.0,0.1164]
[1778721257142,51.7,79554.65,0.0,-0.99838,0.0,0.11587]
[1778721262178,51.7,79555.01,0.0,-0.99838,0.0,0.11598]
[1778721264192,51.7,79551.92,0.0,-0.99839,0.0,0.11505]
[1778721265750,51.7,79550.79,0.0,-0.9984,0.0,0.11472]
[1778721265811,51.7,79550.79,0.0,-0.9984,0.0,0.11472]
[1778721266642,51.7,79550.79,0.0,-0.9984,0.0,0.11472]
[1778721266807,51.7,79551.19,0.0,-0.99839,0.0,0.11484]
[1778721267213,51.7,79554.95,0.0,-0.99838,0.0,0.11596]
[1778721271241,51.7,79555.5,0.0,-0.99839,0.0,0.11474]
[1778721273270,51.7,79555.02,0.0,-0.9984,0.0,0.1146]
[1778721273310,51.7,79555.02,0.0,-0.9984,0.0,0.1146]
[1778721278277,51.7,79555.82,0.0,-0.99839,0.0,0.11484]
[1778721278311,51.7,79555.82,0.0,-0.99839,0.0,0.11484]
[1778721278423,51.7,79563.25,0.0,-0.99836,0.0,0.11707]
[1778721279471,51.7,79563.25,0.0,-0.99836,0.0,0.11707]
[1778721279559,51.7,79563.25,0.0,-0.99836,0.0,0.11707]
[1778721279660,51.7,79566.35,0.0,-0.99834,0.0,0.11801]
[1778721282318,51.7,79568.54,0.0,-0.99833,0.0,0.11868]
[1778721284159,51.7,79568.62,0.0,-0.99833,0.0,0.11871]
[1778721284308,51.7,79568.62,0.0,-0.99833,0.0,0.11871]
[1778721284332,51.7,79564.31,0.0,-0.99835,0.0,0.11739]
[1778721289390,51.7,79569.87,0.0,-0.99833,0.0,0.11909]
[1778721290125,51.7,79569.87,0.0,-0.99833,0.0,0.11909]
[1778721290315,51.7,79569.87,0.0,-0.99833,0.0,0.11909]
[1778721290397,51.7,79573.25,0.0,-0.99831,0.0,0.12013]
[1778721291404,51.7,79582.76,0.0,-0.99826,0.0,0.12311]
[1778721292411,51.7,79587.1,0.0,-0.99824,0.0,0.12449]
[1778721293418,51.7,79589.69,0.0,-0.99823,0.0,0.12532]
[1778721295902,51.7,79590.79,0.0,-0.99823,0.0,0.12568]
[1778721296059,51.7,79590.79,0.0,-0.99823,0.0,0.12568]
[1778721297582,51.7,79590.62,0.0,-0.99823,0.0,0.12562]
[1778721297659,51.7,79590.76,0.0,-0.99823,0.0,0.12567]
[1778721297810,51.7,79590.76,0.0,-0.99823,0.0,0.12567]
[1778721304495,51.7,79589.74,0.0,-0.99823,0.0,0.12534]
[1778721308524,51.7,79591.19,0.0,-0.99822,0.0,0.12581]
[1778721310538,51.7,79593.92,0.0,-0.99821,1e-05,0.12669]
[1778721313587,51.7,79594.84,0.0,-0.9982,1e-05,0.12699]
[1778721313809,51.7,79595.06,0.0,-0.9982,1e-05,0.12706]
[1778721316580,51.7,79592.61,0.0,-0.99822,1e-05,0.12626]
[1778721323629,51.7,79592.36,0.0,-0.99822,1e-05,0.12618]
[1778721324492,51.7,79592.36,0.0,-0.99822,1e-05,0.12618]
[1778721324560,51.7,79592.36,0.0,-0.99822,1e-05,0.12618]
[1778721325457,51.7,79592.18,0.0,-0.99822,0.0,0.12613]
[1778721325560,51.7,79592.18,0.0,-0.99822,0.0,0.12613]
[1778721325596,51.7,79592.18,0.0,-0.99822,0.0,0.12613]
[1778721327657,51.7,79590.89,0.0,-0.99822,0.0,0.12571]
[1778721328664,51.7,79584.26,0.0,-0.99826,0.0,0.12359]
[1778721329227,51.7,79584.26,0.0,-0.99826,0.0,0.12359]
[1778721329309,51.7,79584.26,0.0,-0.99826,0.0,0.12359]
[1778721329671,51.7,79580.27,0.0,-0.99828,0.0,0.12233]
[1778721330678,51.7,79578.82,0.0,-0.99828,0.0,0.12187]
[1778721331685,51.7,79578.73,0.0,-0.9983,0.0,0.1204]
[1778721335713,51.7,79576.54,0.0,-0.99831,0.0,0.11972]
[1778721335820,51.7,79576.54,0.0,-0.99831,0.0,0.11972]
[1778721336059,51.7,79576.54,0.0,-0.99831,0.0,0.11972]
[1778721336977,51.7,79575.81,0.0,-0.99832,0.0,0.1195]
[1778721337059,51.7,79575.81,0.0,-0.99832,0.0,0.1195]
[1778721337727,51.7,79575.72,0.0,-0.99832,0.0,0.11947]
[1778721340748,51.7,79572.46,0.0,-0.99833,0.0,0.11847]
[1778721342145,51.7,79572.46,0.0,-0.99833,0.0,0.11847]
[1778721342308,51.7,79572.46,0.0,-0.99833,0.0,0.11847]
[1778721342383,51.7,79570.44,0.0,-0.99834,0.0,0.11785]
[1778721347368,51.7,79569.7,0.0,-0.99835,0.0,0.11762]
[1778721347560,51.7,79569.7,0.0,-0.99835,0.0,0.11762]
[1778721347660,51.7,79569.6,0.0,-0.99835,0.0,0.11759]
[1778721350031,51.7,79568.87,0.0,-0.99835,0.0,0.11737]
[1778721350059,51.7,79568.87,0.0,-0.99835,0.0,0.11737]
[1778721352789,51.7,79567.83,0.0,-0.99836,0.0,0.11706]
[1778721352815,51.7,79567.83,0.0,-0.99836,0.0,0.11706]
[1778721352832,51.7,79565.17,0.0,-0.99837,0.0,0.11625]
[1778721353839,51.7,79563.28,0.0,-0.99838,0.0,0.11568]
[1778721356178,51.7,79563.28,0.0,-0.99838,0.0,0.11568]
[1778721356309,51.7,79563.28,0.0,-0.99838,0.0,0.11568]
[1778721359881,51.7,79559.67,0.0,-0.99839,0.0,0.1146]
[1778721362902,51.7,79555.16,0.0,-0.99841,0.0,0.11327]
[1778721363909,51.7,79540.05,0.0,-0.99848,0.0,0.1089]
[1778721364916,51.7,79534.59,0.0,-0.9985,0.0,0.10735]
[1778721365923,51.7,79527.62,0.0,-0.99853,0.0,0.10541]
[1778721366930,51.7,79523.58,0.0,-0.99855,0.0,0.1043]
[1778721367937,51.7,79520.41,0.0,-0.99856,0.0,0.10343]
[1778721368976,51.7,79512.36,0.0,-0.9986,0.0,0.10127]
[1778721369972,51.7,79501.43,0.0,-0.99864,0.0,0.09839]
[1778721370979,51.7,79493.81,0.0,-0.99867,0.0,0.09642]
[1778721371986,51.7,79484.82,0.0,-0.9987,0.0,0.09415]
[1778721372994,51.7,79481.32,0.0,-0.99872,0.0,0.09328]
[1778721374000,51.7,79489.49,0.0,-0.99869,0.0,0.09532]
[1778721375008,51.7,79491.87,0.0,-0.99868,0.0,0.09593]
[1778721376014,51.7,79494.56,0.0,-0.99867,0.0,0.09661]
[1778721377021,51.7,79495.8,0.0,-0.99866,0.0,0.09693]
[1778721378028,51.7,79499.64,0.0,-0.99865,0.0,0.09792]
[1778721379035,51.7,79505.15,0.0,-0.99862,0.0,0.09936]
[1778721384070,51.7,79507.28,0.0,-0.99862,0.0,0.09992]
[1778721385959,51.7,79508.34,0.0,-0.99861,0.0,0.1002]
[1778721386064,51.7,79508.34,0.0,-0.99861,0.0,0.1002]
[1778721386084,51.7,79511.14,0.0,-0.9986,0.0,0.10094]
[1778721387089,51.7,79511.14,0.0,-0.9986,0.0,0.10094]
[1778721387312,51.7,79511.14,0.0,-0.9986,0.0,0.10094]
[1778721387410,51.7,79511.85,0.0,-0.9986,0.0,0.10113]
[1778721388098,51.7,79513.82,0.0,-0.99859,0.0,0.10166]
[1778721391119,51.7,79517.0,0.0,-0.99859,0.0,0.10125]
[1778721392126,51.7,79520.4,0.0,-0.99858,0.0,0.10216]
[1778721393133,51.7,79522.57,0.0,-0.99857,0.0,0.10275]
[1778721394669,51.7,79522.57,0.0,-0.99857,0.0,0.10275]
[1778721394770,51.7,79524.84,0.0,-0.99856,0.0,0.10337]
[1778721394813,51.7,79524.84,0.0,-0.99856,0.0,0.10337]
[1778721399175,51.7,79527.38,0.0,-0.99855,0.0,0.10406]
[1778721401189,51.7,79528.83,0.0,-0.99855,0.0,0.10446]
[1778721402196,51.7,79530.1,0.0,-0.99854,0.0,0.1048]
[1778721404210,51.7,79531.78,0.0,-0.99853,0.0,0.10527]
[1778721405036,51.7,79531.78,0.0,-0.99853,0.0,0.10527]
[1778721405058,51.7,79531.78,0.0,-0.99853,0.0,0.10527]
[1778721406224,51.7,79537.17,0.0,-0.99851,0.0,0.10677]
[1778721407232,51.7,79549.94,0.0,-0.99846,0.0,0.11039]
[1778721408238,51.7,79556.58,0.0,-0.99843,0.0,0.11232]
[1778721409245,51.7,79560.02,0.0,-0.99841,0.0,0.11333]
[1778721411259,51.7,79564.82,0.0,-0.99839,0.0,0.11476]
[1778721412266,51.7,79562.55,0.0,-0.9984,0.0,0.11408]
[1778721415353,51.7,79562.6,0.0,-0.9984,0.0,0.1141]
[1778721415560,51.7,79562.6,0.0,-0.9984,0.0,0.1141]
[1778721416294,51.7,79562.66,0.0,-0.9984,0.0,0.11411]
[1778721416309,51.7,79562.66,0.0,-0.9984,0.0,0.11411]
[1778721416410,51.7,79565.76,0.0,-0.99838,0.0,0.11504]
[1778721418308,51.7,79568.32,0.0,-0.99837,0.0,0.11581]
[1778721419888,51.7,79569.51,0.0,-0.99837,0.0,0.11616]
[1778721420059,51.7,79569.51,0.0,-0.99837,0.0,0.11616]
[1778721425076,51.7,79568.75,0.0,-0.99837,0.0,0.11593]
[1778721425229,51.7,79568.75,0.0,-0.99837,0.0,0.11593]
[1778721425311,51.7,79568.75,0.0,-0.99837,0.0,0.11593]
[1778721425357,51.7,79571.22,0.0,-0.99836,0.0,0.11668]
[1778721430392,51.7,79570.71,0.0,-0.99836,0.0,0.11653]
[1778721433309,51.7,79570.69,0.0,-0.99836,0.0,0.11652]
[1778721433561,51.7,79570.69,0.0,-0.99836,0.0,0.11652]
[1778721434290,51.7,79570.82,0.0,-0.99836,0.0,0.11656]
[1778721434309,51.7,79570.82,0.0,-0.99836,0.0,0.11656]
[1778721435427,51.7,79570.89,0.0,-0.99836,0.0,0.11658]
[1778721440462,51.7,79570.65,0.0,-0.99836,0.0,0.11651]
[1778721445497,51.7,79570.81,0.0,-0.99836,0.0,0.11656]
[1778721449457,51.7,79570.85,0.0,-0.99836,0.0,0.11657]
[1778721451059,51.7,79570.76,0.0,-0.99836,0.0,0.11654]
[1778721451539,51.7,79568.73,0.0,-0.99839,0.0,0.11454]
[1778721452546,51.7,79565.12,0.0,-0.99841,0.0,0.11347]
[1778721453132,51.7,79565.12,0.0,-0.99841,0.0,0.11347]
[1778721453311,51.7,79565.12,0.0,-0.99841,0.0,0.11347]
[1778721453553,51.7,79562.05,0.0,-0.99842,0.0,0.11256]
[1778721453935,51.7,79562.05,0.0,-0.99842,0.0,0.11256]
[1778721456574,51.7,79553.75,0.0,-0.99846,0.0,0.11015]
[1778721457581,51.7,79551.23,0.0,-0.99847,0.0,0.10943]
[1778721457861,51.7,79551.23,0.0,-0.99847,0.0,0.10943]
[1778721458061,51.7,79551.23,0.0,-0.99847,0.0,0.10943]
[1778721458589,51.7,79551.15,0.0,-0.99847,0.0,0.1094]
[1778721460603,51.7,79555.46,0.0,-0.99845,0.0,0.11064]
[1778721465638,51.7,79556.86,0.0,-0.99844,0.0,0.11105]
[1778721470673,51.7,79556.42,0.0,-0.99845,0.0,0.11092]
[1778721475733,51.7,79557.99,0.0,-0.99844,0.0,0.11138]
[1778721480768,51.7,79557.99,0.0,-0.99844,0.0,0.11138]
[1778721485803,51.7,79557.9,0.0,-0.99844,0.0,0.11135]
[1778721486810,51.7,79555.01,0.0,-0.99845,0.0,0.11051]
[1778721488824,51.7,79557.44,0.0,-0.99844,0.0,0.11122]
[1778721489831,51.7,79559.13,0.0,-0.99843,0.0,0.11171]
[1778721492852,51.7,79556.01,0.0,-0.99845,0.0,0.1108]
[1778721494866,51.7,79554.63,0.0,-0.99845,0.0,0.1104]
[1778721495873,51.7,79553.15,0.0,-0.99846,0.0,0.10998]
[1778721500908,51.7,79557.97,0.0,-0.99844,0.0,0.11137]
[1778721501915,51.7,79570.28,0.0,-0.99838,0.0,0.115]
[1778721502922,51.7,79574.36,0.0,-0.99836,0.0,0.11623]
[1778721505944,51.7,79576.53,0.0,-0.99835,0.0,0.11688]
[1778721510979,51.7,79576.76,0.0,-0.99835,0.0,0.11695]
[1778721511986,51.7,79576.39,0.0,-0.99837,0.0,0.11544]
[1778721514007,51.7,79585.53,0.0,-0.99833,0.0,0.11822]
[1778721515014,51.7,79590.49,0.0,-0.99831,0.0,0.11975]
[1778721520049,51.7,79591.4,0.0,-0.9983,0.0,0.12003]
[1778721525084,51.7,79591.68,0.0,-0.9983,0.0,0.12012]
[1778721530119,51.7,79591.38,0.0,-0.9983,0.0,0.12002]
[1778721533140,51.7,79596.11,0.0,-0.99828,0.0,0.1215]
[1778721534147,51.7,79599.51,0.0,-0.99826,0.0,0.12257]
[1778721538175,51.7,79601.46,0.0,-0.99825,0.0,0.12319]
[1778721542206,51.7,79585.99,0.0,-0.99833,0.0,0.11836]
[1778721543213,51.7,79579.58,0.0,-0.99836,0.0,0.1164]
[1778721545227,51.7,79584.8,0.0,-0.99833,0.0,0.11799]
[1778721546234,51.7,79586.05,0.0,-0.99833,0.0,0.11837]
[1778721551269,51.7,79586.0,0.0,-0.99833,0.0,0.11836]
[1778721556304,51.7,79586.0,0.0,-0.99833,0.0,0.11836]
[1778721559325,51.7,79587.22,0.0,-0.99832,0.0,0.11873]
[1778721564360,51.7,79587.84,0.0,-0.99832,0.0,0.11893]
[1778721569395,51.7,79587.93,0.0,-0.99832,0.0,0.11895]
[1778721572416,51.7,79587.93,0.0,-0.99834,0.0,0.11753]
[1778721577451,51.7,79587.15,0.0,-0.99834,0.0,0.11729]
[1778721582488,51.7,79587.7,0.0,-0.99834,0.0,0.11746]
[1778721587523,51.7,79588.35,0.0,-0.99834,0.0,0.11766]
[1778721590544,51.7,79586.2,0.0,-0.99835,0.0,0.117]
[1778721596586,51.7,79589.38,0.0,-0.99833,0.0,0.11797]
[1778721598600,51.7,79588.04,0.0,-0.99834,0.0,0.11756]
[1778721601626,51.7,79584.02,0.0,-0.99836,0.0,0.11634]
[1778721602632,51.7,79578.21,0.0,-0.99838,0.0,0.11459]
[1778721603639,51.7,79575.73,0.0,-0.9984,0.0,0.11385]
[1778721607667,51.7,79577.4,0.0,-0.99839,0.0,0.11435]
[1778721611697,51.7,79564.5,0.0,-0.99845,0.0,0.11056]
[1778721612703,51.7,79555.93,0.0,-0.99848,0.0,0.1081]
[1778721613710,51.7,79555.03,0.0,-0.99849,0.0,0.10785]
[1778721618745,51.7,79554.38,0.0,-0.99849,0.0,0.10766]
[1778721623780,51.7,79553.8,0.0,-0.99849,0.0,0.1075]
[1778721628815,51.7,79554.44,0.0,-0.99849,0.0,0.10768]
[1778721631836,51.7,79554.6,0.0,-0.99851,0.0,0.10641]
[1778721636871,51.7,79554.54,0.0,-0.99851,0.0,0.10639]
[1778721638885,51.7,79556.26,0.0,-0.9985,0.0,0.10687]
[1778721639892,51.7,79558.68,0.0,-0.99849,0.0,0.10755]
[1778721643920,51.7,79560.63,0.0,-0.99848,0.0,0.10811]
[1778721645934,51.7,79564.0,0.0,-0.99847,0.0,0.10907]
[1778721646941,51.7,79567.66,0.0,-0.99845,0.0,0.11012]
[1778721648955,51.7,79565.38,0.0,-0.99846,0.0,0.10946]
[1778721650969,51.7,79568.12,0.0,-0.99845,0.0,0.11025]
[1778721656016,51.7,79563.29,0.0,-0.99847,0.0,0.10887]
[1778721657023,51.7,79560.46,0.0,-0.99848,0.0,0.10806]
[1778721658030,51.7,79558.56,0.0,-0.99849,0.0,0.10752]
[1778721661055,51.7,79550.4,0.0,-0.99853,0.0,0.10523]
[1778721662066,51.7,79548.91,0.0,-0.99853,0.0,0.10482]
[1778721663073,51.7,79553.02,0.0,-0.99852,0.0,0.10596]
[1778721664080,51.7,79554.78,0.0,-0.99851,0.0,0.10646]
[1778721667101,51.7,79559.45,0.0,-0.99849,0.0,0.10777]
[1778721668118,51.7,79566.4,0.0,-0.99846,0.0,0.10976]
[1778721669123,51.7,79583.43,0.0,-0.99838,0.0,0.11476]
[1778721670132,51.7,79589.52,0.0,-0.99835,0.0,0.1166]
[1778721672144,51.7,79587.98,0.0,-0.99836,0.0,0.11613]
[1778721677179,51.7,79584.12,0.0,-0.99838,0.0,0.11497]
[1778721678186,51.7,79582.64,0.0,-0.99838,0.0,0.11452]
[1778721681207,51.7,79587.86,0.0,-0.99836,0.0,0.11609]
[1778721682214,51.7,79589.12,0.0,-0.99835,0.0,0.11647]
[1778721687249,51.7,79589.79,0.0,-0.99835,0.0,0.11668]
[1778721691277,51.7,79588.52,0.0,-0.99838,0.0,0.11489]
[1778721693291,51.7,79589.89,0.0,-0.99837,0.0,0.1153]
[1778721698326,51.7,79588.04,0.0,-0.99838,0.0,0.11474]
[1778721699333,51.7,79586.75,0.0,-0.99838,0.0,0.11436]
[1778721702354,51.7,79584.8,0.0,-0.99839,0.0,0.11378]
[1778721705375,51.7,79586.19,0.0,-0.99839,0.0,0.11419]
[1778721710410,51.7,79585.79,0.0,-0.99839,0.0,0.11407]
[1778721711417,51.7,79583.52,0.0,-0.9984,0.0,0.11339]
[1778721712424,51.7,79580.94,0.0,-0.99841,0.0,0.11263]
[1778721714438,51.7,79579.25,0.0,-0.99842,0.0,0.11213]
[1778721719473,51.7,79581.18,0.0,-0.99841,0.0,0.1127]
[1778721720481,51.7,79584.04,0.0,-0.9984,0.0,0.11355]
[1778721721487,51.7,79580.82,0.0,-0.99841,0.0,0.1126]
[1778721722495,51.7,79572.93,0.0,-0.99845,0.0,0.11029]
[1778721723501,51.7,79570.09,0.0,-0.99846,0.0,0.10947]
[1778721726522,51.7,79563.17,0.0,-0.99849,0.0,0.1075]
[1778721727529,51.7,79561.78,0.0,-0.9985,0.0,0.1071]
[1778721732564,51.7,79561.65,0.0,-0.9985,0.0,0.10707]
[1778721737895,51.7,79560.94,0.0,-0.9985,0.0,0.10687]
[1778721743641,51.7,79560.4,0.0,-0.9985,0.0,0.10672]
[1778721747669,51.7,79556.78,0.0,-0.99852,0.0,0.1057]
[1778721748676,51.7,79554.52,0.0,-0.99853,0.0,0.10507]
[1778721753711,51.7,79554.04,0.0,-0.99855,0.0,0.10364]
[1778721759754,51.7,79554.42,0.0,-0.99855,0.0,0.10375]
[1778721760761,51.7,79559.54,0.0,-0.99852,0.0,0.10516]
[1778721761768,51.7,79561.15,0.0,-0.99852,0.0,0.10561]
[1778721766804,51.7,79561.6,0.0,-0.99851,0.0,0.10573]
[1778721771839,51.7,79561.98,0.0,-0.99851,0.0,0.10584]
[1778721776874,51.7,79561.95,0.0,-0.99851,0.0,0.10583]
[1778721781909,51.7,79561.89,0.0,-0.99851,0.0,0.10582]
[1778721784930,51.7,79559.7,0.0,-0.99852,0.0,0.10521]
[1778721786944,51.7,79555.65,0.0,-0.99854,0.0,0.10408]
[1778721787951,51.7,79552.86,0.0,-0.99855,0.0,0.10332]
[1778721788958,51.7,79555.91,0.0,-0.99854,0.0,0.10416]
[1778721789965,51.7,79559.93,0.0,-0.99852,0.0,0.10527]
[1778721790973,51.7,79561.21,0.0,-0.99852,0.0,0.10563]
[1778721796009,51.7,79561.07,0.0,-0.99852,0.0,0.10559]
[1778721797016,51.7,79556.61,0.0,-0.99854,0.0,0.10435]
[1778721798023,51.7,79553.46,0.0,-0.99855,0.0,0.10348]
[1778721803058,51.7,79553.99,0.0,-0.99855,0.0,0.10363]
[1778721808094,51.7,79554.71,0.0,-0.99854,0.0,0.10383]
[1778721811115,51.7,79554.73,0.0,-0.99856,0.0,0.10254]
[1778721815144,51.7,79554.56,0.0,-0.99856,0.0,0.1025]
[1778721816150,51.7,79554.08,0.0,-0.99856,0.0,0.10236]
[1778721821186,51.7,79553.9,0.0,-0.99857,0.0,0.10232]
[1778721826220,51.7,79554.86,0.0,-0.99856,0.0,0.10258]
[1778721827227,51.7,79556.18,0.0,-0.99856,0.0,0.10294]
[1778721831255,51.7,79557.4,0.0,-0.99855,0.0,0.10327]
[1778721836290,51.7,79557.26,0.0,-0.99855,0.0,0.10323]
[1778721839311,51.7,79555.01,0.0,-0.99856,0.0,0.10262]
[1778721841325,51.7,79556.71,0.0,-0.99855,0.0,0.10308]
[1778721846360,51.7,79557.16,0.0,-0.99855,0.0,0.1032]
[1778721851395,51.7,79556.1,0.0,-0.99856,0.0,0.10291]
[1778721856430,51.7,79554.8,0.0,-0.99856,0.0,0.10256]
[1778721861465,51.7,79554.51,0.0,-0.99856,0.0,0.10248]
[1778721865493,51.7,79561.06,0.0,-0.99854,0.0,0.10428]
[1778721866500,51.7,79566.06,0.0,-0.99851,0.0,0.10567]
[1778721869521,51.7,79567.38,0.0,-0.99851,0.0,0.10603]
[1778721872542,51.7,79567.05,0.0,-0.99853,0.0,0.10463]
[1778721874556,51.7,79565.2,0.0,-0.99854,0.0,0.10412]
[1778721876570,51.7,79561.34,0.0,-0.99855,0.0,0.10306]
[1778721877577,51.7,79555.01,0.0,-0.99858,0.0,0.10134]
[1778721883621,51.7,79554.94,0.0,-0.99858,0.0,0.10132]
[1778721884627,51.7,79562.82,0.0,-0.99855,0.0,0.10346]
[1778721885634,51.7,79567.77,0.0,-0.99852,0.0,0.10483]
[1778721888655,51.7,79569.3,0.0,-0.99852,0.0,0.10525]
[1778721893692,51.7,79570.05,0.0,-0.99852,0.0,0.10546]
[1778721900741,51.7,79573.65,0.0,-0.9985,0.0,0.10647]
[1778721901748,51.7,79578.47,0.0,-0.99848,0.0,0.10784]
[1778721902755,51.7,79584.05,0.0,-0.99845,0.0,0.10944]
[1778721904769,51.7,79586.41,0.0,-0.99844,0.0,0.11012]
[1778721908797,51.7,79592.48,0.0,-0.99842,0.0,0.11189]
[1778721909808,51.7,79603.86,0.0,-0.99836,0.0,0.11528]
[1778721910815,51.7,79607.87,0.0,-0.99834,0.0,0.1165]
[1778721911823,51.7,79612.57,0.0,-0.99832,0.0,0.11794]
[1778721912829,51.7,79614.31,0.0,-0.99831,0.0,0.11848]
[1778721913836,51.7,79611.0,0.0,-0.99833,0.0,0.11746]
[1778721915850,51.7,79607.56,0.0,-0.99835,0.0,0.1164]
[1778721917864,51.7,79610.4,0.0,-0.99833,0.0,0.11727]
[1778721922229,51.7,79610.77,0.0,-0.99833,0.0,0.11739]
[1778721923059,51.7,79610.62,0.0,-0.99833,0.0,0.11734]
[1778721923068,51.7,79607.93,0.0,-0.99834,0.0,0.11652]
[1778721923906,51.7,79605.91,0.0,-0.99835,0.0,0.1159]
[1778721926072,51.7,79605.29,0.0,-0.99836,0.0,0.11571]
[1778721926311,51.7,79605.29,0.0,-0.99836,0.0,0.11571]
[1778721926082,51.7,79609.57,0.0,-0.99834,0.0,0.11702]
[1778721926927,51.7,79611.16,0.0,-0.99833,0.0,0.11751]
[1778721927934,51.7,79609.51,0.0,-0.99834,0.0,0.117]
[1778721929948,51.7,79607.31,0.0,-0.99835,0.0,0.11633]
[1778721931962,51.7,79605.93,0.0,-0.99837,0.0,0.11449]
[1778721934504,51.7,79606.62,0.0,-0.99837,0.0,0.1147]
[1778721940022,51.7,79608.87,0.0,-0.99836,0.0,0.11538]
[1778721941028,51.7,79607.02,0.0,-0.99837,0.0,0.11482]
[1778721942035,51.7,79603.82,0.0,-0.99838,0.0,0.11386]
[1778721944059,51.7,79600.06,0.0,-0.9984,0.0,0.11274]
[1778721945062,51.7,79591.1,0.0,-0.99844,0.0,0.11011]
[1778721946068,51.7,79589.79,0.0,-0.99845,0.0,0.10973]
[1778721948702,51.7,79590.72,0.0,-0.99844,0.0,0.11]
[1778721949059,51.7,79590.72,0.0,-0.99844,0.0,0.11]
[1778721950096,51.7,79593.31,0.0,-0.99843,0.0,0.11076]
[1778721951103,51.7,79596.25,0.0,-0.99842,0.0,0.11162]
[1778721952608,51.7,79596.19,0.0,-0.99842,0.0,0.1116]
[1778721952807,51.7,79596.19,0.0,-0.99842,0.0,0.1116]
[1778721953117,51.7,79595.67,0.0,-0.99842,0.0,0.11145]
[1778721958152,51.7,79594.95,0.0,-0.99842,0.0,0.11124]
[1778721961173,51.7,79591.93,0.0,-0.99844,0.0,0.11035]
[1778721962180,51.7,79593.75,0.0,-0.99843,0.0,0.11089]
[1778721963187,51.7,79596.42,0.0,-0.99842,0.0,0.11167]
[1778721963432,51.7,79596.42,0.0,-0.99842,0.0,0.11167]
[1778721963563,51.7,79596.42,0.0,-0.99842,0.0,0.11167]
[1778721964194,51.7,79596.83,0.0,-0.99842,0.0,0.11179]
[1778721968222,51.7,79594.68,0.0,-0.99843,0.0,0.11116]
[1778721969229,51.7,79592.59,0.0,-0.99843,0.0,0.11055]
[1778721970236,51.7,79586.51,0.0,-0.99846,0.0,0.10879]
[1778721971243,51.7,79577.73,0.0,-0.9985,0.0,0.10629]
[1778721972250,51.7,79579.73,0.0,-0.99849,0.0,0.10686]
[1778721973071,51.7,79579.73,0.0,-0.99849,0.0,0.10686]
[1778721973257,51.7,79583.93,0.0,-0.99847,0.0,0.10805]
[1778721977285,51.7,79585.68,0.0,-0.99847,0.0,0.10855]
[1778721978879,51.7,79585.68,0.0,-0.99847,0.0,0.10855]
[1778721979061,51.7,79585.68,0.0,-0.99847,0.0,0.10855]
[1778721979299,51.7,79587.18,0.0,-0.99846,0.0,0.10898]
[1778721980306,51.7,79590.93,0.0,-0.99844,0.0,0.11006]
[1778721981313,51.7,79593.31,0.0,-0.99843,0.0,0.11076]
[1778721982320,51.7,79590.51,0.0,-0.99844,0.0,0.10994]
[1778721982552,51.7,79590.51,0.0,-0.99844,0.0,0.10994]
[1778721982562,51.7,79590.51,0.0,-0.99844,0.0,0.10994]
[1778721983327,51.7,79587.85,0.0,-0.99846,0.0,0.10917]
[1778721987355,51.7,79593.47,0.0,-0.99843,0.0,0.1108]
[1778721988362,51.7,79595.07,0.0,-0.99842,0.0,0.11127]
[1778721991384,51.7,79593.48,0.0,-0.99845,0.0,0.10944]
[1778721992390,51.7,79583.76,0.0,-0.99849,0.0,0.10666]
[1778721993398,51.7,79582.92,0.0,-0.9985,0.0,0.10642]
[1778721998432,51.7,79582.92,0.0,-0.9985,0.0,0.10642]
[1778722003467,51.7,79583.04,0.0,-0.9985,0.0,0.10646]
[1778722008503,51.7,79582.65,0.0,-0.9985,0.0,0.10635]
[1778722013538,51.7,79583.45,0.0,-0.99849,0.0,0.10657]
[1778722016559,51.7,79584.71,0.0,-0.99849,0.0,0.10693]
[1778722017566,51.7,79586.45,0.0,-0.99848,0.0,0.10742]
[1778722020587,51.7,79582.19,0.0,-0.9985,0.0,0.10622]
[1778722021598,51.7,79579.43,0.0,-0.99851,0.0,0.10544]
[1778722023612,51.7,79588.78,0.0,-0.99847,0.0,0.10809]
[1778722024619,51.7,79593.12,0.0,-0.99845,0.0,0.10933]
[1778722029654,51.7,79592.11,0.0,-0.99846,0.0,0.10904]
[1778722030661,51.7,79589.89,0.0,-0.99847,0.0,0.10841]
[1778722032675,51.7,79588.58,0.0,-0.99847,0.0,0.10803]
[1778722034689,51.7,79587.3,0.0,-0.99848,0.0,0.10766]
[1778722039724,51.7,79588.01,0.0,-0.99847,0.0,0.10787]
[1778722040731,51.7,79589.46,0.0,-0.99847,0.0,0.10828]
[1778722041738,51.7,79587.5,0.0,-0.99848,0.0,0.10772]
[1778722043752,51.7,79589.12,0.0,-0.99847,0.0,0.10818]
[1778722047780,51.7,79590.56,0.0,-0.99846,0.0,0.1086]
[1778722051808,51.7,79590.72,0.0,-0.99848,0.0,0.10729]
[1778722056843,51.7,79590.84,0.0,-0.99848,0.0,0.10733]
[1778722061878,51.7,79590.94,0.0,-0.99848,0.0,0.10736]
[1778722068927,51.7,79592.09,0.0,-0.99847,0.0,0.10768]
[1778722073962,51.7,79591.38,0.0,-0.99848,0.0,0.10748]
[1778722078997,51.7,79591.24,0.0,-0.99848,0.0,0.10744]
[1778722085040,51.7,79591.23,0.0,-0.99848,0.0,0.10744]
[1778722087054,51.7,79584.77,0.0,-0.99851,0.0,0.10561]
[1778722088061,51.7,79581.07,0.0,-0.99852,0.0,0.10458]
[1778722089068,51.7,79579.72,0.0,-0.99853,0.0,0.10421]
[1778722094104,51.7,79582.14,0.0,-0.99852,0.0,0.10488]
[1778722099139,51.7,79576.52,0.0,-0.99854,0.0,0.10332]
[1778722100146,51.7,79569.74,0.0,-0.99857,0.0,0.10147]
[1778722101060,51.7,79569.74,0.0,-0.99857,0.0,0.10147]
[1778722101153,51.7,79569.82,0.0,-0.99857,0.0,0.10149]
[1778722106188,51.7,79569.97,0.0,-0.99857,0.0,0.10153]
[1778722107195,51.7,79574.48,0.0,-0.99855,0.0,0.10276]
[1778722107844,51.7,79574.48,0.0,-0.99855,0.0,0.10276]
[1778722108059,51.7,79574.48,0.0,-0.99855,0.0,0.10276]
[1778722108202,51.7,79575.12,0.0,-0.99855,0.0,0.10294]
[1778722111223,51.7,79575.69,0.0,-0.99856,0.0,0.1018]
[1778722118272,51.7,79575.2,0.0,-0.99857,0.0,0.10166]
[1778722123308,51.7,79575.2,0.0,-0.99857,0.0,0.10166]
[1778722128346,51.7,79577.26,0.0,-0.99856,0.0,0.10222]
[1778722130067,51.7,79577.26,0.0,-0.99856,0.0,0.10222]
[1778722130309,51.7,79577.26,0.0,-0.99856,0.0,0.10222]
[1778722130363,51.7,79577.26,0.0,-0.99856,0.0,0.10222]
[1778722131060,51.7,79577.26,0.0,-0.99856,0.0,0.10222]
[1778722132373,51.7,79572.8,0.0,-0.99858,0.0,0.10101]
[1778722133380,51.7,79569.73,0.0,-0.99859,0.0,0.10019]
[1778722133709,51.7,79569.73,0.0,-0.99859,0.0,0.10019]
[1778722133809,51.7,79569.73,0.0,-0.99859,0.0,0.10019]
[1778722133891,51.7,79569.73,0.0,-0.99859,0.0,0.10019]
[1778722134061,51.7,79569.73,0.0,-0.99859,0.0,0.10019]
[1778722136401,51.7,79569.77,0.0,-0.99859,0.0,0.1002]
[1778722140429,51.7,79556.15,0.0,-0.99864,0.0,0.09661]
[1778722141436,51.7,79551.02,0.0,-0.99866,0.0,0.09528]
[1778722141817,51.7,79551.02,0.0,-0.99866,0.0,0.09528]
[1778722142060,51.7,79551.02,0.0,-0.99866,0.0,0.09528]
[1778722142308,51.7,79551.02,0.0,-0.99866,0.0,0.09528]
[1778722142443,51.7,79550.87,0.0,-0.99866,0.0,0.09525]
[1778722148487,51.7,79551.74,0.0,-0.99866,0.0,0.09547]
[1778722150162,51.7,79551.74,0.0,-0.99866,0.0,0.09547]
[1778722150310,51.7,79551.74,0.0,-0.99866,0.0,0.09547]
[1778722150355,51.7,79551.74,0.0,-0.99866,0.0,0.09547]
[1778722150563,51.7,79551.74,0.0,-0.99866,0.0,0.09547]
[1778722150571,51.7,79551.79,0.0,-0.99866,0.0,0.09548]
[1778722156543,51.7,79550.48,0.0,-0.99867,0.0,0.09515]
[1778722162586,51.7,79551.39,0.0,-0.99866,0.0,0.09538]
[1778722167621,51.7,79551.0,0.0,-0.99866,0.0,0.09528]
[1778722171650,51.7,79550.66,0.0,-0.99868,0.0,0.09397]
[1778722172656,51.7,79545.41,0.0,-0.9987,0.0,0.09265]
[1778722173663,51.7,79533.42,0.0,-0.99875,0.0,0.08969]
[1778722174671,51.7,79527.35,0.0,-0.99877,0.0,0.08823]
[1778722175679,51.7,79526.03,0.0,-0.99877,0.0,0.08791]
[1778722176685,51.7,79524.66,0.0,-0.99878,0.0,0.08758]
[1778722178991,51.7,79524.19,0.0,-0.99878,0.0,0.08747]
[1778722179060,51.7,79524.19,0.0,-0.99878,0.0,0.08747]
[1778722179316,51.7,79524.19,0.0,-0.99878,0.0,0.08747]
[1778722179561,51.7,79524.19,0.0,-0.99878,0.0,0.08747]
[1778722179408,51.7,79523.78,0.0,-0.99878,0.0,0.08737]
[1778722181722,51.7,79525.9,0.0,-0.99877,0.0,0.08788]
[1778722186756,51.7,79525.1,0.0,-0.99878,0.0,0.08769]
[1778722187982,51.7,79525.1,0.0,-0.99878,0.0,0.08769]
[1778722188060,51.7,79525.1,0.0,-0.99878,0.0,0.08769]
[1778722188124,51.7,79525.17,0.0,-0.99878,0.0,0.08771]
[1778722189312,51.7,79525.17,0.0,-0.99878,0.0,0.08771]
[1778722189557,51.7,79525.17,0.0,-0.99878,0.0,0.08771]
[1778722189382,51.7,79519.54,0.0,-0.9988,0.0,0.08637]
[1778722189778,51.7,79514.85,0.0,-0.99881,0.0,0.08528]
[1778722192434,51.7,79514.0,0.0,-0.99882,0.0,0.08508]
[1778722192563,51.7,79514.0,0.0,-0.99882,0.0,0.08508]
[1778722192600,51.7,79516.4,0.0,-0.99881,0.0,0.08564]
[1778722192799,51.7,79518.55,0.0,-0.9988,0.0,0.08614]
[1778722194224,51.7,79518.55,0.0,-0.9988,0.0,0.08614]
[1778722194309,51.7,79518.55,0.0,-0.9988,0.0,0.08614]
[1778722194375,51.7,79520.68,0.0,-0.99879,0.0,0.08664]
[1778722196827,51.7,79519.22,0.0,-0.9988,0.0,0.0863]
[1778722201862,51.7,79522.32,0.0,-0.99879,0.0,0.08703]
[1778722202948,51.7,79522.32,0.0,-0.99879,0.0,0.08703]
[1778722203059,51.7,79522.32,0.0,-0.99879,0.0,0.08703]
[1778722203154,51.7,79522.32,0.0,-0.99879,0.0,0.08703]
[1778722203311,51.7,79522.32,0.0,-0.99879,0.0,0.08703]
[1778722203411,51.7,79524.88,0.0,-0.99878,0.0,0.08764]
[1778722204883,51.7,79521.49,0.0,-0.99879,0.0,0.08683]
[1778722207909,51.7,79523.07,0.0,-0.99878,0.0,0.08721]
[1778722209894,51.7,79522.79,0.0,-0.99879,0.0,0.08714]
[1778722210057,51.7,79522.79,0.0,-0.99879,0.0,0.08714]
[1778722210121,51.7,79523.12,0.0,-0.99878,0.0,0.08722]
[1778722213952,51.7,79527.21,0.0,-0.99877,0.0,0.08819]
[1778722215115,51.7,79527.21,0.0,-0.99877,0.0,0.08819]
[1778722215310,51.7,79527.21,0.0,-0.99877,0.0,0.08819]
[1778722215380,51.7,79525.15,0.0,-0.99878,0.0,0.0877]
[1778722217980,51.7,79531.51,0.0,-0.99875,0.0,0.08923]
[1778722218987,51.7,79539.98,0.0,-0.99872,0.0,0.0913]
[1778722219994,51.7,79545.17,0.0,-0.9987,0.0,0.09259]
[1778722221001,51.7,79546.79,0.0,-0.9987,0.0,0.093]
[1778722222008,51.7,79548.2,0.0,-0.99869,0.0,0.09335]
[1778722223015,51.7,79552.43,0.0,-0.99867,0.0,0.09442]
[1778722224022,51.7,79558.01,0.0,-0.99865,0.0,0.09585]
[1778722225225,51.7,79558.01,0.0,-0.99865,0.0,0.09585]
[1778722225309,51.7,79558.01,0.0,-0.99865,0.0,0.09585]
[1778722225520,51.7,79558.01,0.0,-0.99865,0.0,0.09585]
[1778722225559,51.7,79558.01,0.0,-0.99865,0.0,0.09585]
[1778722225566,51.7,79558.81,0.0,-0.99865,0.0,0.09606]
[1778722227044,51.7,79557.66,0.0,-0.99865,0.0,0.09576]
[1778722228051,51.7,79556.08,0.0,-0.99866,0.0,0.09535]
[1778722229154,51.7,79556.08,0.0,-0.99866,0.0,0.09535]
[1778722229313,51.7,79556.08,0.0,-0.99866,0.0,0.09535]
[1778722229405,51.7,79557.41,0.0,-0.99866,0.0,0.0957]
[1778722231073,51.7,79557.39,0.0,-0.99867,0.0,0.09446]
[1778722236109,51.7,79555.53,0.0,-0.99868,0.0,0.09399]
[1778722237036,51.7,79555.53,0.0,-0.99868,0.0,0.09399]
[1778722237062,51.7,79555.53,0.0,-0.99868,0.0,0.09399]
[1778722237302,51.7,79555.53,0.0,-0.99868,0.0,0.09399]
[1778722237308,51.7,79555.53,0.0,-0.99868,0.0,0.09399]
[1778722237354,51.7,79552.88,0.0,-0.99869,0.0,0.09332]
[1778722244169,51.7,79552.5,0.0,-0.99869,0.0,0.09322]
[1778722245825,51.7,79553.45,0.0,-0.99869,0.0,0.09346]
[1778722246057,51.7,79553.45,0.0,-0.99869,0.0,0.09346]
[1778722246203,51.7,79553.45,0.0,-0.99869,0.0,0.09346]
[1778722246310,51.7,79553.45,0.0,-0.99869,0.0,0.09346]
[1778722246379,51.7,79555.48,0.0,-0.99868,0.0,0.09398]
[1778722247193,51.7,79558.62,0.0,-0.99867,0.0,0.09478]
[1778722248629,51.7,79558.62,0.0,-0.99867,0.0,0.09478]
[1778722248675,51.7,79555.71,0.0,-0.99868,0.0,0.09404]
[1778722248808,51.7,79555.71,0.0,-0.99868,0.0,0.09404]
[1778722252761,51.7,79556.07,0.0,-0.99868,0.0,0.09413]
[1778722252811,51.7,79556.07,0.0,-0.99868,0.0,0.09413]
[1778722253243,51.7,79555.54,0.0,-0.99868,0.0,0.09399]
[1778722254250,51.7,79557.82,0.0,-0.99867,0.0,0.09457]
[1778722256841,51.7,79557.29,0.0,-0.99867,0.0,0.09444]
[1778722257060,51.7,79557.29,0.0,-0.99867,0.0,0.09444]
[1778722263313,51.7,79557.62,0.0,-0.99867,0.0,0.09452]
[1778722263819,51.7,79557.62,0.0,-0.99867,0.0,0.09452]
[1778722264058,51.7,79557.62,0.0,-0.99867,0.0,0.09452]
[1778722264119,51.7,79557.62,0.0,-0.99867,0.0,0.09452]
[1778722264312,51.7,79557.62,0.0,-0.99867,0.0,0.09452]
[1778722264643,51.7,79557.85,0.0,-0.99867,0.0,0.09458]
[1778722269813,51.7,79558.07,0.0,-0.99867,0.0,0.09464]
[1778722270057,51.7,79558.07,0.0,-0.99867,0.0,0.09464]
[1778722270173,51.7,79558.07,0.0,-0.99867,0.0,0.09464]
[1778722270308,51.7,79558.07,0.0,-0.99867,0.0,0.09464]
[1778722270363,51.7,79557.64,0.0,-0.99867,0.0,0.09453]
[1778722275398,51.7,79557.07,0.0,-0.99867,0.0,0.09438]
[1778722276405,51.7,79554.88,0.0,-0.99868,0.0,0.09383]
[1778722281983,51.7,79554.85,0.0,-0.99868,0.0,0.09382]
[1778722282060,51.7,79554.85,0.0,-0.99868,0.0,0.09382]
[1778722282327,51.7,79554.85,0.0,-0.99868,0.0,0.09382]
[1778722282561,51.7,79554.85,0.0,-0.99868,0.0,0.09382]
[1778722282635,51.7,79549.33,0.0,-0.9987,0.0,0.09243]
[1778722283454,51.7,79547.56,0.0,-0.99871,0.0,0.09199]
[1778722286475,51.7,79546.49,0.0,-0.99871,0.0,0.09172]
[1778722287288,51.7,79546.49,0.0,-0.99871,0.0,0.09172]
[1778722287308,51.7,79546.49,0.0,-0.99871,0.0,0.09172]
[1778722287482,51.7,79540.96,0.0,-0.99874,0.0,0.09036]
[1778722288499,51.7,79540.96,0.0,-0.99874,0.0,0.09036]
[1778722288560,51.7,79540.96,0.0,-0.99874,0.0,0.09036]
[1778722288598,51.7,79537.67,0.0,-0.99875,0.0,0.08955]
[1778722289496,51.7,79534.82,0.0,-0.99876,0.0,0.08886]
[1778722291510,51.7,79529.07,0.0,-0.99879,0.0,0.08634]
[1778722293274,51.7,79528.12,0.0,-0.9988,0.0,0.08612]
[1778722293309,51.7,79528.12,0.0,-0.9988,0.0,0.08612]
[1778722293552,51.7,79528.12,0.0,-0.9988,0.0,0.08612]
[1778722293561,51.7,79528.12,0.0,-0.9988,0.0,0.08612]
[1778722293653,51.7,79529.65,0.0,-0.99879,0.0,0.08648]
[1778722299423,51.7,79529.46,0.0,-0.99879,0.0,0.08643]
[1778722299561,51.7,79529.46,0.0,-0.99879,0.0,0.08643]
[1778722299655,51.7,79529.46,0.0,-0.99879,0.0,0.08643]
[1778722299629,51.7,79529.46,0.0,-0.99879,0.0,0.08643]
[1778722299812,51.7,79529.46,0.0,-0.99879,0.0,0.08643]
[1778722306615,51.7,79529.77,0.0,-0.99879,0.0,0.0865]
[1778722306767,51.7,79529.77,0.0,-0.99879,0.0,0.0865]
[1778722306809,51.7,79529.77,0.0,-0.99879,0.0,0.0865]
[1778722307178,51.7,79529.77,0.0,-0.99879,0.0,0.0865]
[1778722307314,51.7,79529.77,0.0,-0.99879,0.0,0.0865]
[1778722307622,51.7,79529.13,0.0,-0.99879,0.0,0.08635]
[1778722309636,51.7,79526.07,0.0,-0.99881,0.0,0.08564]
[1778722310153,51.7,79526.07,0.0,-0.99881,0.0,0.08564]
[1778722310313,51.7,79526.07,0.0,-0.99881,0.0,0.08564]
[1778722310643,51.7,79523.78,0.0,-0.99881,0.0,0.0851]
[1778722315678,51.7,79523.6,0.0,-0.99881,0.0,0.08506]
[1778722316967,51.7,79523.6,0.0,-0.99881,0.0,0.08506]
[1778722317058,51.7,79523.6,0.0,-0.99881,0.0,0.08506]
[1778722317692,51.7,79522.46,0.0,-0.99882,0.0,0.08479]
[1778722317774,51.7,79522.46,0.0,-0.99882,0.0,0.08479]
[1778722317810,51.7,79522.46,0.0,-0.99882,0.0,0.08479]
[1778722318699,51.7,79520.42,0.0,-0.99883,0.0,0.08432]
[1778722319706,51.7,79519.08,0.0,-0.99883,0.0,0.08401]
[1778722321720,51.7,79510.62,0.0,-0.99886,0.0,0.08209]
[1778722322727,51.7,79508.66,0.0,-0.99887,0.0,0.08165]
[1778722323360,51.7,79508.66,0.0,-0.99887,0.0,0.08165]
[1778722323565,51.7,79508.66,0.0,-0.99887,0.0,0.08165]
[1778722323734,51.7,79506.21,0.0,-0.99887,0.0,0.0811]
[1778722323788,51.7,79506.21,0.0,-0.99887,0.0,0.0811]
[1778722323809,51.7,79506.21,0.0,-0.99887,0.0,0.0811]
[1778722325749,51.7,79501.94,0.0,-0.99889,0.0,0.08015]
[1778722326755,51.7,79493.16,0.0,-0.99892,0.0,0.07824]
[1778722328623,51.7,79493.16,0.0,-0.99892,0.0,0.07824]
[1778722328724,51.7,79491.39,0.0,-0.99892,0.0,0.07786]
[1778722328807,51.7,79491.39,0.0,-0.99892,0.0,0.07786]
[1778722329550,51.7,79491.15,0.0,-0.99892,0.0,0.0778]
[1778722329898,51.7,79491.15,0.0,-0.99892,0.0,0.0778]
[1778722330060,51.7,79491.15,0.0,-0.99892,0.0,0.0778]
[1778722332801,51.7,79493.92,0.0,-0.99891,0.0,0.0784]
[1778722333808,51.7,79495.05,0.0,-0.99891,0.0,0.07865]
[1778722336714,51.7,79495.55,0.0,-0.99891,0.0,0.07876]
[1778722335822,51.7,79506.56,0.0,-0.99887,0.0,0.08118]
[1778722336808,51.7,79506.56,0.0,-0.99887,0.0,0.08118]
[1778722337438,51.7,79506.56,0.0,-0.99887,0.0,0.08118]
[1778722337560,51.7,79506.56,0.0,-0.99887,0.0,0.08118]
[1778722337617,51.7,79511.87,0.0,-0.99885,0.0,0.08237]
[1778722338687,51.7,79511.87,0.0,-0.99885,0.0,0.08237]
[1778722338758,51.7,79511.87,0.0,-0.99885,0.0,0.08237]
[1778722338810,51.7,79511.41,0.0,-0.99886,0.0,0.08227]
[1778722338844,51.7,79505.17,0.0,-0.99888,0.0,0.08087]
[1778722339851,51.7,79504.38,0.0,-0.99888,0.0,0.08069]
[1778722344497,51.7,79504.73,0.0,-0.99888,0.0,0.08077]
[1778722344559,51.7,79504.73,0.0,-0.99888,0.0,0.08077]
[1778722344656,51.7,79504.32,0.0,-0.99888,0.0,0.08068]
[1778722344860,51.7,79504.32,0.0,-0.99888,0.0,0.08068]
[1778722345063,51.7,79504.32,0.0,-0.99888,0.0,0.08068]
[1778722345164,51.7,79505.09,0.0,-0.99888,0.0,0.08085]
[1778722345893,51.7,79504.0,0.0,-0.99888,0.0,0.08061]
[1778722350928,51.7,79503.92,0.0,-0.99888,0.0,0.08059]
[1778722352357,51.7,79503.92,0.0,-0.99888,0.0,0.08059]
[1778722352561,51.7,79503.92,0.0,-0.99888,0.0,0.08059]
[1778722352662,51.7,79507.31,0.0,-0.99889,0.0,0.08026]
[1778722352942,51.7,79509.07,0.0,-0.99888,0.0,0.08065]
[1778722356538,51.7,79509.11,0.0,-0.99888,0.0,0.08066]
[1778722356559,51.7,79509.11,0.0,-0.99888,0.0,0.08066]
[1778722356740,51.7,79509.13,0.0,-0.99888,0.0,0.08067]
[1778722356970,51.7,79511.07,0.0,-0.99887,0.0,0.0811]
[1778722357977,51.7,79511.87,0.0,-0.99887,0.0,0.08128]
[1778722358984,51.7,79511.28,0.0,-0.99887,0.0,0.08115]
[1778722359991,51.7,79510.71,0.0,-0.99887,0.0,0.08102]
[1778722362005,51.7,79513.28,0.0,-0.99886,0.0,0.08159]
[1778722363895,51.7,79513.17,0.0,-0.99887,0.0,0.08157]
[1778722364059,51.7,79513.17,0.0,-0.99887,0.0,0.08157]
[1778722367042,51.7,79511.86,0.0,-0.99887,0.0,0.08127]
[1778722369319,51.7,79511.9,0.0,-0.99887,0.0,0.08128]
[1778722369560,51.7,79511.9,0.0,-0.99887,0.0,0.08128]
[1778722369633,51.7,79515.86,0.0,-0.99886,0.0,0.08217]
[1778722370063,51.7,79517.97,0.0,-0.99885,0.0,0.08265]
[1778722374091,51.7,79516.6,0.0,-0.99885,0.0,0.08234]
[1778722374972,51.7,79516.6,0.0,-0.99885,0.0,0.08234]
[1778722375059,51.7,79516.6,0.0,-0.99885,0.0,0.08234]
[1778722375098,51.7,79515.17,0.0,-0.99886,0.0,0.08202]
[1778722378119,51.7,79512.7,0.0,-0.99887,0.0,0.08146]
[1778722379126,51.7,79511.51,0.0,-0.99887,0.0,0.0812]
[1778722382147,51.7,79508.88,0.0,-0.99888,0.0,0.08061]
[1778722383609,51.7,79508.88,0.0,-0.99888,0.0,0.08061]
[1778722383810,51.7,79508.88,0.0,-0.99888,0.0,0.08061]
[1778722384161,51.7,79507.69,0.0,-0.99888,0.0,0.08035]
[1778722385168,51.7,79503.7,0.0,-0.9989,0.0,0.07947]
[1778722386175,51.7,79503.1,0.0,-0.9989,0.0,0.07934]
[1778722387182,51.7,79501.87,0.0,-0.9989,0.0,0.07907]
[1778722388189,51.7,79499.0,0.0,-0.99891,0.0,0.07844]
[1778722388869,51.7,79499.0,0.0,-0.99891,0.0,0.07844]
[1778722389062,51.7,79499.0,0.0,-0.99891,0.0,0.07844]
[1778722389196,51.7,79498.09,0.0,-0.99892,0.0,0.07825]
[1778722391210,51.7,79501.43,0.0,-0.9989,0.0,0.07897]
[1778722392217,51.7,79500.29,0.0,-0.99891,0.0,0.07872]
[1778722394813,51.7,79500.07,0.0,-0.99891,0.0,0.07868]
[1778722394511,51.7,79498.8,0.0,-0.99891,0.0,0.0784]
[1778722395061,51.7,79498.8,0.0,-0.99891,0.0,0.0784]
[1778722395240,51.7,79497.77,0.0,-0.99892,0.0,0.07818]
[1778722397060,51.7,79497.65,0.0,-0.99892,0.0,0.07815]
[1778722397254,51.7,79497.55,0.0,-0.99892,0.0,0.07813]
[1778722400876,51.7,79496.56,0.0,-0.99892,0.0,0.07792]
[1778722401059,51.7,79496.56,0.0,-0.99892,0.0,0.07792]
[1778722401282,51.7,79495.03,0.0,-0.99893,0.0,0.07759]
[1778722406318,51.7,79494.45,0.0,-0.99893,0.0,0.07746]
[1778722410253,51.7,79494.06,0.0,-0.99893,0.0,0.07738]
[1778722410308,51.7,79494.06,0.0,-0.99893,0.0,0.07738]
[1778722411573,51.7,79494.06,0.0,-0.99893,0.0,0.07738]
[1778722411807,51.7,79494.06,0.0,-0.99893,0.0,0.07738]
[1778722411661,51.7,79493.46,0.0,-0.99894,0.0,0.07621]
[1778722416388,51.7,79491.17,0.0,-0.99895,0.0,0.07573]
[1778722417461,51.7,79491.17,0.0,-0.99895,0.0,0.07573]
[1778722417560,51.7,79491.17,0.0,-0.99895,0.0,0.07573]
[1778722418402,51.7,79487.03,0.0,-0.99896,0.0,0.07486]
[1778722423437,51.7,79486.51,0.0,-0.99897,0.0,0.07476]
[1778722424171,51.7,79486.51,0.0,-0.99897,0.0,0.07476]
[1778722424316,51.7,79486.51,0.0,-0.99897,0.0,0.07476]
[1778722424444,51.7,79482.82,0.0,-0.99898,0.0,0.07399]
[1778722425451,51.7,79474.58,0.0,-0.999,0.0,0.07231]
[1778722426458,51.7,79473.31,0.0,-0.99901,0.0,0.07206]
[1778722427091,51.7,79473.31,0.0,-0.99901,0.0,0.07206]
[1778722427308,51.7,79473.31,0.0,-0.99901,0.0,0.07206]
[1778722427465,51.7,79473.23,0.0,-0.99901,0.0,0.07204]
[1778722429479,51.7,79471.04,0.0,-0.99901,0.0,0.0716]
[1778722430486,51.7,79467.66,0.0,-0.99902,0.0,0.07093]
[1778722431493,51.7,79464.81,0.0,-0.99903,0.0,0.07037]
[1778722431883,51.7,79464.81,0.0,-0.99903,0.0,0.07037]
[1778722432057,51.7,79464.81,0.0,-0.99903,0.0,0.07037]
[1778722433508,51.7,79447.38,0.0,-0.99908,0.0,0.06701]
[1778722434515,51.7,79439.1,0.0,-0.9991,0.0,0.06547]
[1778722435522,51.7,79436.91,0.0,-0.99911,0.0,0.06506]
[1778722437538,51.7,79438.35,0.0,-0.99911,0.0,0.06533]
[1778722441025,51.7,79439.32,0.0,-0.9991,0.0,0.06551]
[1778722441059,51.7,79439.32,0.0,-0.9991,0.0,0.06551]
[1778722442361,51.7,79439.33,0.0,-0.9991,0.0,0.06551]
[1778722442559,51.7,79439.33,0.0,-0.9991,0.0,0.06551]
[1778722442573,51.7,79439.0,0.0,-0.99911,0.0,0.06545]
[1778722443580,51.7,79449.34,0.0,-0.99908,0.0,0.06738]
[1778722444587,51.7,79457.42,0.0,-0.99905,0.0,0.06893]
[1778722445234,51.7,79457.42,0.0,-0.99905,0.0,0.06893]
[1778722445594,51.7,79459.7,0.0,-0.99905,0.0,0.06937]
[1778722448616,51.7,79461.2,0.0,-0.99904,0.0,0.06966]
[1778722452644,51.7,79458.05,0.0,-0.99905,0.0,0.06905]
[1778722454467,51.7,79459.08,0.0,-0.99905,0.0,0.06925]
[1778722454558,51.7,79459.08,0.0,-0.99905,0.0,0.06925]
[1778722454658,51.7,79459.33,0.0,-0.99905,0.0,0.0693]
[1778722460700,51.7,79460.79,0.0,-0.99904,0.0,0.06958]
[1778722465736,51.7,79462.03,0.0,-0.99904,0.0,0.06982]
[1778722466743,51.7,79466.3,0.0,-0.99903,0.0,0.07066]
[1778722467750,51.7,79468.74,0.0,-0.99902,0.0,0.07114]
[1778722468757,51.7,79470.49,0.0,-0.99902,0.0,0.07149]
[1778722469764,51.7,79471.77,0.0,-0.99901,0.0,0.07175]
[1778722470771,51.7,79473.76,0.0,-0.99901,0.0,0.07215]
[1778722471778,51.7,79473.86,0.0,-0.99902,0.0,0.07118]
[1778722474799,51.7,79475.1,0.0,-0.99901,0.0,0.07143]
[1778722475806,51.7,79481.85,0.0,-0.99899,0.0,0.07279]
[1778722476813,51.7,79485.04,0.0,-0.99898,0.0,0.07344]
[1778722476950,51.7,79485.04,0.0,-0.99898,0.0,0.07344]
[1778722478330,51.7,79485.76,0.0,-0.99898,0.0,0.07359]
[1778722478558,51.7,79485.76,0.0,-0.99898,0.0,0.07359]
[1778722478827,51.7,79485.86,0.0,-0.99898,0.0,0.07361]
[1778722482855,51.7,79483.4,0.0,-0.99899,0.0,0.0731]
[1778722483862,51.7,79482.06,0.0,-0.99899,0.0,0.07283]
[1778722484069,51.7,79482.06,0.0,-0.99899,0.0,0.07283]
[1778722485876,51.7,79479.53,0.0,-0.999,0.0,0.07232]
[1778722488870,51.7,79479.07,0.0,-0.999,0.0,0.07223]
[1778722488897,51.7,79477.46,0.0,-0.99901,0.0,0.0719]
[1778722489057,51.7,79477.46,0.0,-0.99901,0.0,0.0719]
[1778722489904,51.7,79474.98,0.0,-0.99902,0.0,0.07141]
[1778722490550,51.7,79474.98,0.0,-0.99902,0.0,0.07141]
[1778722490560,51.7,79474.98,0.0,-0.99902,0.0,0.07141]
[1778722490911,51.7,79474.84,0.0,-0.99902,0.0,0.07138]
[1778722493487,51.7,79474.17,0.0,-0.99902,0.0,0.07124]
[1778722495058,51.7,79475.15,0.0,-0.99901,0.0,0.07144]
[1778722495946,51.7,79473.34,0.0,-0.99902,0.0,0.07108]
[1778722499974,51.7,79474.56,0.0,-0.99902,0.0,0.07132]
[1778722501792,51.7,79474.56,0.0,-0.99902,0.0,0.07132]
[1778722501808,51.7,79474.56,0.0,-0.99902,0.0,0.07132]
[1778722501830,51.7,79474.5,0.0,-0.99902,0.0,0.07131]
[1778722505009,51.7,79472.29,0.0,-0.99902,0.0,0.07087]
[1778722509058,51.7,79471.85,0.0,-0.99902,0.0,0.07078]
[1778722509062,51.7,79468.79,0.0,-0.99903,0.0,0.07018]
[1778722510044,51.7,79466.02,0.0,-0.99904,0.0,0.06964]
[1778722511051,51.7,79464.22,0.0,-0.99905,0.0,0.06929]
[1778722516086,51.7,79464.38,0.0,-0.99905,0.0,0.06932]
[1778722517093,51.7,79461.4,0.0,-0.99906,0.0,0.06874]
[1778722518325,51.7,79461.4,0.0,-0.99906,0.0,0.06874]
[1778722518563,51.7,79461.4,0.0,-0.99906,0.0,0.06874]
[1778722518789,51.7,79461.37,0.0,-0.99906,0.0,0.06873]
[1778722521057,51.7,79461.17,0.0,-0.99906,0.0,0.0687]
[1778722522445,51.7,79460.52,0.0,-0.99906,0.0,0.06857]
[1778722522559,51.7,79460.52,0.0,-0.99906,0.0,0.06857]
[1778722522613,51.7,79459.98,0.0,-0.99906,0.0,0.06847]
[1778722524143,51.7,79461.82,0.0,-0.99905,0.0,0.06882]
[1778722526157,51.7,79459.03,0.0,-0.99906,0.0,0.06828]
[1778722527252,51.7,79459.03,0.0,-0.99906,0.0,0.06828]
[1778722527309,51.7,79459.03,0.0,-0.99906,0.0,0.06828]
[1778722527344,51.7,79456.91,0.0,-0.99907,0.0,0.06788]
[1778722530433,51.7,79456.47,0.0,-0.99907,0.0,0.06779]
[1778722530562,51.7,79456.47,0.0,-0.99907,0.0,0.06779]
[1778722530626,51.7,79456.35,0.0,-0.99907,0.0,0.06777]
[1778722531192,51.7,79456.02,0.0,-0.99908,0.0,0.06677]
[1778722532199,51.7,79452.4,0.0,-0.99909,0.0,0.06609]
[1778722533206,51.7,79447.47,0.0,-0.99911,0.0,0.06518]
[1778722534046,51.7,79447.47,0.0,-0.99911,0.0,0.06518]
[1778722534060,51.7,79447.47,0.0,-0.99911,0.0,0.06518]
[1778722537234,51.7,79444.95,0.0,-0.99911,0.0,0.06471]
[1778722538241,51.7,79442.51,0.0,-0.99912,0.0,0.06427]
[1778722539707,51.7,79442.51,0.0,-0.99912,0.0,0.06427]
[1778722539752,51.7,79442.51,0.0,-0.99912,0.0,0.06427]
[1778722539808,51.7,79442.51,0.0,-0.99912,0.0,0.06427]
[1778722539853,51.7,79441.82,0.0,-0.99912,0.0,0.06414]
[1778722546297,51.7,79439.59,0.0,-0.99913,0.0,0.06374]
[1778722549030,51.7,79438.84,0.0,-0.99913,0.0,0.06361]
[1778722549060,51.7,79438.84,0.0,-0.99913,0.0,0.06361]
[1778722549318,51.7,79438.92,0.0,-0.99913,0.0,0.06362]
[1778722551332,51.7,79440.97,0.0,-0.99912,0.0,0.06399]
[1778722552339,51.7,79444.91,0.0,-0.99911,0.0,0.06471]
[1778722553221,51.7,79444.91,0.0,-0.99911,0.0,0.06471]
[1778722553225,51.7,79444.91,0.0,-0.99911,0.0,0.06471]
[1778722553308,51.7,79444.91,0.0,-0.99911,0.0,0.06471]
[1778722553348,51.7,79449.19,0.0,-0.9991,0.0,0.0655]
[1778722555362,51.7,79451.63,0.0,-0.9991,0.0,0.06595]
[1778722561405,51.7,79449.21,0.0,-0.9991,0.0,0.0655]
[1778722562789,51.7,79449.21,0.0,-0.9991,0.0,0.0655]
[1778722562808,51.7,79449.21,0.0,-0.9991,0.0,0.0655]
[1778722562855,51.7,79449.21,0.0,-0.9991,0.0,0.0655]
[1778722562887,51.7,79453.71,0.0,-0.99909,0.0,0.06634]
[1778722563059,51.7,79453.71,0.0,-0.99909,0.0,0.06634]
[1778722568454,51.7,79451.95,0.0,-0.99909,0.0,0.06601]
[1778722569994,51.7,79451.95,0.0,-0.99909,0.0,0.06601]
[1778722569461,51.7,79454.73,0.0,-0.99909,0.0,0.06653]
[1778722570061,51.7,79454.73,0.0,-0.99909,0.0,0.06653]
[1778722570468,51.7,79457.24,0.0,-0.99908,0.0,0.067]
[1778722571999,51.7,79457.24,0.0,-0.99908,0.0,0.067]
[1778722571475,51.7,79452.52,0.0,-0.99909,0.0,0.06611]
[1778722572063,51.7,79452.52,0.0,-0.99909,0.0,0.06611]
[1778722572488,51.7,79452.52,0.0,-0.99909,0.0,0.06611]
[1778722572559,51.7,79452.52,0.0,-0.99909,0.0,0.06611]
[1778722572658,51.7,79451.64,0.0,-0.9991,0.0,0.06595]
[1778722574496,51.7,79452.97,0.0,-0.99909,0.0,0.0662]
[1778722576510,51.7,79451.28,0.0,-0.9991,0.0,0.06588]
[1778722580919,51.7,79451.84,0.0,-0.99909,0.0,0.06599]
[1778722580941,51.7,79451.84,0.0,-0.99909,0.0,0.06599]
[1778722581018,51.7,79452.32,0.0,-0.99909,0.0,0.06608]
[1778722581058,51.7,79452.32,0.0,-0.99909,0.0,0.06608]
[1778722587588,51.7,79453.31,0.0,-0.99909,0.0,0.06626]
[1778722591616,51.7,79453.02,0.0,-0.9991,0.0,0.06528]
[1778722597327,51.7,79452.96,0.0,-0.9991,0.0,0.06527]
[1778722597383,51.7,79452.96,0.0,-0.9991,0.0,0.06527]
[1778722597560,51.7,79452.96,0.0,-0.9991,0.0,0.06527]
[1778722597658,51.7,79453.02,0.0,-0.9991,0.0,0.06528]
[1778722602696,51.7,79452.77,0.0,-0.9991,0.0,0.06524]
[1778722608738,51.7,79453.18,0.0,-0.9991,0.0,0.06531]
[1778722612732,51.7,79452.94,0.0,-0.9991,0.0,0.06527]
[1778722612805,51.7,79452.94,0.0,-0.9991,0.0,0.06527]
[1778722612808,51.7,79452.94,0.0,-0.9991,0.0,0.06527]
[1778722613059,51.7,79452.94,0.0,-0.9991,0.0,0.06527]
[1778722613063,51.7,79452.04,0.0,-0.99911,0.0,0.0651]
[1778722617671,51.7,79451.91,0.0,-0.99911,0.0,0.06508]
[1778722617813,51.7,79451.91,0.0,-0.99911,0.0,0.06508]
[1778722619815,51.7,79453.18,0.0,-0.9991,0.0,0.06531]
[1778722624850,51.7,79445.28,0.0,-0.99913,0.0,0.06387]
[1778722625857,51.7,79436.29,0.0,-0.99915,0.0,0.06226]
[1778722626864,51.7,79430.17,0.0,-0.99916,0.0,0.06118]
[1778722627871,51.7,79428.49,0.0,-0.99917,0.0,0.06089]
[1778722629885,51.7,79424.4,0.0,-0.99918,0.0,0.06018]
[1778722630892,51.7,79420.61,0.0,-0.99919,0.0,0.05954]
[1778722631966,51.7,79420.61,0.0,-0.99919,0.0,0.05954]
[1778722631991,51.7,79405.94,0.0,-0.99923,0.0,0.05709]
[1778722632908,51.7,79401.58,0.0,-0.99924,0.0,0.05638]
[1778722633915,51.7,79398.58,0.0,-0.99924,0.0,0.05589]
[1778722634922,51.7,79401.9,0.0,-0.99923,0.0,0.05643]
[1778722635402,51.7,79401.9,0.0,-0.99923,0.0,0.05643]
[1778722635929,51.7,79405.59,0.0,-0.99923,0.0,0.05703]
[1778722636936,51.7,79407.83,0.0,-0.99922,0.0,0.0574]
[1778722637944,51.7,79409.58,0.0,-0.99922,0.0,0.05769]
[1778722640965,51.7,79407.05,0.0,-0.99922,0.0,0.05727]
[1778722641972,51.7,79399.36,0.0,-0.99924,0.0,0.05602]
[1778722642979,51.7,79395.43,0.0,-0.99925,0.0,0.05539]
[1778722643866,51.7,79395.43,0.0,-0.99925,0.0,0.05539]
[1778722643914,51.7,79395.43,0.0,-0.99925,0.0,0.05539]
[1778722644060,51.7,79395.43,0.0,-0.99925,0.0,0.05539]
[1778722643986,51.7,79394.96,0.0,-0.99925,0.0,0.05532]
[1778722644993,51.7,79396.77,0.0,-0.99925,0.0,0.0556]
[1778722648014,51.7,79395.55,0.0,-0.99925,0.0,0.05541]
[1778722648410,51.7,79395.55,0.0,-0.99925,0.0,0.05541]
[1778722648559,51.7,79395.55,0.0,-0.99925,0.0,0.05541]
[1778722648830,51.7,79395.55,0.0,-0.99925,0.0,0.05541]
[1778722649059,51.7,79395.55,0.0,-0.99925,0.0,0.05541]
[1778722649107,51.7,79397.29,0.0,-0.99925,0.0,0.05569]
[1778722651035,51.7,79399.61,0.0,-0.99925,0.0,0.05525]
[1778722652042,51.7,79396.69,0.0,-0.99926,0.0,0.05479]
[1778722652183,51.7,79396.69,0.0,-0.99926,0.0,0.05479]
[1778722652310,51.7,79396.69,0.0,-0.99926,0.0,0.05479]
[1778722652991,51.7,79396.69,0.0,-0.99926,0.0,0.05479]
[1778722653058,51.7,79396.69,0.0,-0.99926,0.0,0.05479]
[1778722653049,51.7,79396.36,0.0,-0.99926,0.0,0.05474]
[1778722654056,51.7,79397.96,0.0,-0.99925,0.0,0.05499]
[1778722656805,51.7,79398.72,0.0,-0.99925,0.0,0.05511]
[1778722657060,51.7,79398.72,0.0,-0.99925,0.0,0.05511]
[1778722657077,51.7,79398.17,0.0,-0.99925,0.0,0.05502]
[1778722662112,51.7,79400.17,0.0,-0.99925,0.0,0.05534]
[1778722662611,51.7,79400.17,0.0,-0.99925,0.0,0.05534]
[1778722662808,51.7,79400.17,0.0,-0.99925,0.0,0.05534]
[1778722663119,51.7,79404.77,0.0,-0.99924,0.0,0.05608]
[1778722668154,51.7,79405.49,0.0,-0.99924,0.0,0.0562]
[1778722673189,51.7,79404.66,0.0,-0.99924,0.0,0.05606]
[1778722677656,51.7,79405.41,0.0,-0.99924,0.0,0.05618]
[1778722677710,51.7,79405.41,0.0,-0.99924,0.0,0.05618]
[1778722677809,51.7,79405.41,0.0,-0.99924,0.0,0.05618]
[1778722677875,51.7,79405.94,0.0,-0.99924,0.0,0.05627]
[1778722680238,51.7,79407.33,0.0,-0.99923,0.0,0.05649]
[1778722683818,51.7,79407.36,0.0,-0.99923,0.0,0.0565]
[1778722683875,51.7,79407.36,0.0,-0.99923,0.0,0.0565]
[1778722684059,51.7,79407.36,0.0,-0.99923,0.0,0.0565]
[1778722684101,51.7,79408.11,0.0,-0.99923,0.0,0.05662]
[1778722685273,51.7,79409.84,0.0,-0.99923,0.0,0.0569]
[1778722686280,51.7,79410.99,0.0,-0.99922,0.0,0.05709]
[1778722691315,51.7,79413.62,0.0,-0.99922,0.0,0.05752]
[1778722692464,51.7,79413.62,0.0,-0.99922,0.0,0.05752]
[1778722692530,51.7,79413.62,0.0,-0.99922,0.0,0.05752]
[1778722692561,51.7,79413.62,0.0,-0.99922,0.0,0.05752]
[1778722692625,51.7,79415.08,0.0,-0.99921,0.0,0.05776]
[1778722695943,51.7,79414.9,0.0,-0.99921,0.0,0.05773]
[1778722696009,51.7,79414.9,0.0,-0.99921,0.0,0.05773]
[1778722696062,51.7,79414.9,0.0,-0.99921,0.0,0.05773]
[1778722696096,51.7,79411.65,0.0,-0.99922,0.0,0.0572]
[1778722696351,51.7,79407.19,0.0,-0.99923,0.0,0.05647]
[1778722698328,51.7,79407.97,0.0,-0.99923,0.0,0.0566]
[1778722698379,51.7,79407.97,0.0,-0.99923,0.0,0.0566]
[1778722698560,51.7,79407.97,0.0,-0.99923,0.0,0.0566]
[1778722698661,51.7,79404.32,0.0,-0.99924,0.0,0.05601]
[1778722699372,51.7,79400.68,0.0,-0.99925,0.0,0.05542]
[1778722701096,51.7,79400.68,0.0,-0.99925,0.0,0.05542]
[1778722701158,51.7,79398.63,0.0,-0.99925,0.0,0.0551]
[1778722701311,51.7,79398.63,0.0,-0.99925,0.0,0.0551]
[1778722701386,51.7,79397.18,0.0,-0.99926,0.0,0.05487]
[1778722703043,51.7,79397.18,0.0,-0.99926,0.0,0.05487]
[1778722703057,51.7,79397.18,0.0,-0.99926,0.0,0.05487]
[1778722708165,51.7,79396.63,0.0,-0.99926,0.0,0.05478]
[1778722708174,51.7,79396.63,0.0,-0.99926,0.0,0.05478]
[1778722708310,51.7,79396.68,0.0,-0.99926,0.0,0.05479]
[1778722708435,51.7,79396.55,0.0,-0.99926,0.0,0.05477]
[1778722711456,51.7,79395.43,0.0,-0.99927,0.0,0.0538]
[1778722712463,51.7,79397.26,0.0,-0.99927,0.0,0.05408]
[1778722717498,51.7,79397.28,0.0,-0.99927,0.0,0.05409]
[1778722719512,51.7,79394.45,0.0,-0.99927,0.0,0.05364]
[1778722720235,51.7,79394.45,0.0,-0.99927,0.0,0.05364]
[1778722720309,51.7,79394.45,0.0,-0.99927,0.0,0.05364]
[1778722720386,51.7,79394.45,0.0,-0.99927,0.0,0.05364]
[1778722720558,51.7,79394.45,0.0,-0.99927,0.0,0.05364]
[1778722720593,51.7,79391.96,0.0,-0.99928,0.0,0.05326]
[1778722723541,51.7,79389.73,0.0,-0.99928,0.0,0.05292]
[1778722725643,51.7,79389.69,0.0,-0.99928,0.0,0.05291]
[1778722725809,51.7,79389.69,0.0,-0.99928,0.0,0.05291]
[1778722730768,51.7,79389.85,0.0,-0.99928,0.0,0.05293]
[1778722730810,51.7,79389.85,0.0,-0.99928,0.0,0.05293]
[1778722730829,51.7,79389.85,0.0,-0.99928,0.0,0.05293]
[1778722731058,51.7,79389.85,0.0,-0.99928,0.0,0.05293]
[1778722731159,51.7,79392.6,0.0,-0.99928,0.0,0.05336]
[1778722732605,51.7,79393.71,0.0,-0.99928,0.0,0.05353]
[1778722737617,51.7,79392.95,0.0,-0.99928,0.0,0.05341]
[1778722737809,51.7,79392.95,0.0,-0.99928,0.0,0.05341]
[1778722743682,51.7,79392.39,0.0,-0.99928,0.0,0.05333]
[1778722744835,51.7,79392.39,0.0,-0.99928,0.0,0.05333]
[1778722744939,51.7,79392.39,0.0,-0.99928,0.0,0.05333]
[1778722745064,51.7,79392.39,0.0,-0.99928,0.0,0.05333]
[1778722745164,51.7,79393.42,0.0,-0.99928,0.0,0.05348]
[1778722745697,51.7,79394.79,0.0,-0.99927,0.0,0.0537]
[1778722746704,51.7,79393.62,0.0,-0.99928,0.0,0.05352]
[1778722751192,51.7,79393.74,0.0,-0.99928,0.0,0.05353]
[1778722751307,51.7,79393.82,0.0,-0.99927,0.0,0.05355]
[1778722751324,51.7,79393.82,0.0,-0.99927,0.0,0.05355]
[1778722751560,51.7,79393.82,0.0,-0.99927,0.0,0.05355]
[1778722751740,51.7,79398.47,0.0,-0.99926,0.0,0.05427]
[1778722753754,51.7,79400.19,0.0,-0.99926,0.0,0.05454]
[1778722758789,51.7,79400.52,0.0,-0.99926,0.0,0.05459]
[1778722762817,51.7,79405.46,0.0,-0.99925,0.0,0.05538]
[1778722763443,51.7,79405.46,0.0,-0.99925,0.0,0.05538]
[1778722763558,51.7,79405.46,0.0,-0.99925,0.0,0.05538]
[1778722763824,51.7,79409.04,0.0,-0.99924,0.0,0.05595]
[1778722766845,51.7,79410.05,0.0,-0.99924,0.0,0.05612]
[1778722769866,51.7,79408.11,0.0,-0.99924,0.0,0.0558]
[1778722771880,51.7,79411.51,0.0,-0.99924,0.0,0.05554]
[1778722772887,51.7,79414.45,0.0,-0.99924,0.0,0.05601]
[1778722773386,51.7,79414.45,0.0,-0.99924,0.0,0.05601]
[1778722773563,51.7,79414.45,0.0,-0.99924,0.0,0.05601]
[1778722773636,51.7,79414.45,0.0,-0.99924,0.0,0.05601]
[1778722773810,51.7,79414.45,0.0,-0.99924,0.0,0.05601]
[1778722773894,51.7,79415.73,0.0,-0.99923,0.0,0.05622]
[1778722778931,51.7,79414.85,0.0,-0.99924,0.0,0.05607]
[1778722780589,51.7,79415.1,0.0,-0.99924,0.0,0.05611]
[1778722780808,51.7,79415.1,0.0,-0.99924,0.0,0.05611]
[1778722780945,51.7,79416.63,0.0,-0.99923,0.0,0.05636]
[1778722781952,51.7,79418.93,0.0,-0.99923,0.0,0.05674]
[1778722782959,51.7,79423.8,0.0,-0.99922,0.0,0.05754]
[1778722783834,51.7,79423.8,0.0,-0.99922,0.0,0.05754]
[1778722784058,51.7,79423.8,0.0,-0.99922,0.0,0.05754]
[1778722784069,51.7,79429.74,0.0,-0.9992,0.0,0.05853]
[1778722785980,51.7,79431.42,0.0,-0.9992,0.0,0.05881]
[1778722786682,51.7,79431.42,0.0,-0.9992,0.0,0.05881]
[1778722786808,51.7,79431.42,0.0,-0.9992,0.0,0.05881]
[1778722789634,51.7,79430.13,0.0,-0.9992,0.0,0.05859]
[1778722789808,51.7,79430.13,0.0,-0.9992,0.0,0.05859]
[1778722790008,51.7,79430.64,0.0,-0.9992,0.0,0.05868]
[1778722794209,51.7,79430.74,0.0,-0.9992,0.0,0.0587]
[1778722794309,51.7,79431.76,0.0,-0.9992,0.0,0.05887]
[1778722797766,51.7,79431.43,0.0,-0.9992,0.0,0.05881]
[1778722797807,51.7,79431.43,0.0,-0.9992,0.0,0.05881]
[1778722797928,51.7,79431.43,0.0,-0.9992,0.0,0.05881]
[1778722798059,51.7,79431.43,0.0,-0.9992,0.0,0.05881]
[1778722798064,51.7,79434.09,0.0,-0.99919,0.0,0.05926]
[1778722801085,51.7,79435.18,0.0,-0.99919,0.0,0.05945]
[1778722806121,51.7,79435.23,0.0,-0.99919,0.0,0.05946]
[1778722811155,51.7,79435.05,0.0,-0.99919,0.0,0.05943]
[1778722816192,51.7,79434.7,0.0,-0.99919,0.0,0.05937]
[1778722819312,51.7,79434.72,0.0,-0.99919,0.0,0.05937]
[1778722819570,51.7,79434.72,0.0,-0.99919,0.0,0.05937]
[1778722825253,51.7,79436.19,0.0,-0.99918,0.0,0.05962]
[1778722826054,51.7,79436.19,0.0,-0.99918,0.0,0.05962]
[1778722826309,51.7,79436.02,0.0,-0.99918,0.0,0.05959]
[1778722826426,51.7,79436.02,0.0,-0.99918,0.0,0.05959]
[1778722826559,51.7,79436.02,0.0,-0.99918,0.0,0.05959]
[1778722827267,51.7,79436.24,0.0,-0.99918,0.0,0.05963]
[1778722832303,51.7,79436.02,0.0,-0.9992,0.0,0.05874]
[1778722837337,51.7,79436.07,0.0,-0.9992,0.0,0.05875]
[1778722840376,51.7,79436.28,0.0,-0.9992,0.0,0.05878]
[1778722840559,51.7,79436.28,0.0,-0.9992,0.0,0.05878]
[1778722841368,51.7,79445.15,0.0,-0.99917,0.0,0.0603]
[1778722842374,51.7,79448.84,0.0,-0.99916,0.0,0.06094]
[1778722844238,51.7,79448.84,0.0,-0.99916,0.0,0.06094]
[1778722844301,51.7,79450.38,0.0,-0.99916,0.0,0.06121]
[1778722844807,51.7,79450.38,0.0,-0.99916,0.0,0.06121]
[1778722846442,51.7,79451.41,0.0,-0.99916,0.0,0.06139]
[1778722846563,51.7,79451.41,0.0,-0.99916,0.0,0.06139]
[1778722846661,51.7,79451.81,0.0,-0.99916,0.0,0.06146]
[1778722847409,51.7,79453.38,0.0,-0.99915,0.0,0.06173]
[1778722849461,51.7,79454.36,0.0,-0.99915,0.0,0.06191]
[1778722849575,51.7,79454.36,0.0,-0.99915,0.0,0.06191]
[1778722852444,51.7,79457.19,0.0,-0.99914,0.0,0.06241]
[1778722853563,51.7,79457.19,0.0,-0.99914,0.0,0.06241]
[1778722853810,51.7,79457.19,0.0,-0.99914,0.0,0.06241]
[1778722853911,51.7,79457.53,0.0,-0.99914,0.0,0.06247]
[1778722856067,51.7,79457.55,0.0,-0.99914,0.0,0.06247]
[1778722856472,51.7,79464.65,0.0,-0.99912,0.0,0.06375]
[1778722858248,51.7,79464.65,0.0,-0.99912,0.0,0.06375]
[1778722858310,51.7,79464.65,0.0,-0.99912,0.0,0.06375]
[1778722857479,51.7,79470.38,0.0,-0.99911,0.0,0.0648]
[1778722858486,51.7,79472.11,0.0,-0.9991,0.0,0.06512]
[1778722861507,51.7,79468.17,0.0,-0.99911,0.0,0.06439]
[1778722863521,51.7,79467.06,0.0,-0.99912,0.0,0.06419]
[1778722866542,51.7,79464.59,0.0,-0.99912,0.0,0.06374]
[1778722867549,51.7,79459.83,0.0,-0.99914,0.0,0.06288]
[1778722868556,51.7,79458.1,0.0,-0.99914,0.0,0.06257]
[1778722869558,51.7,79458.1,0.0,-0.99914,0.0,0.06257]
[1778722873591,51.7,79456.53,0.0,-0.99914,0.0,0.06229]
[1778722874758,51.7,79456.53,0.0,-0.99914,0.0,0.06229]
[1778722874813,51.7,79456.53,0.0,-0.99914,0.0,0.06229]
[1778722874859,51.7,79454.8,0.0,-0.99915,0.0,0.06198]
[1778722876612,51.7,79453.35,0.0,-0.99915,0.0,0.06173]
[1778722882655,51.7,79452.96,0.0,-0.99915,0.0,0.06166]
[1778722888697,51.7,79453.2,0.0,-0.99915,0.0,0.0617]
[1778722891718,51.7,79452.8,0.0,-0.99917,0.0,0.06075]
[1778722897764,51.7,79453.07,0.0,-0.99916,0.0,0.0608]
[1778722902800,51.7,79452.74,0.0,-0.99917,0.0,0.06074]
[1778722905822,51.7,79453.87,0.0,-0.99916,0.0,0.06094]
[1778722909850,51.7,79447.74,0.0,-0.99918,0.0,0.05987]
[1778722910857,51.7,79446.33,0.0,-0.99918,0.0,0.05963]
[1778722915893,51.7,79447.55,0.0,-0.99918,0.0,0.05984]
[1778722920928,51.7,79447.53,0.0,-0.99918,0.0,0.05984]
[1778722921935,51.7,79449.06,0.0,-0.99918,0.0,0.0601]
[1778722923949,51.7,79444.66,0.0,-0.99919,0.0,0.05935]
[1778722924956,51.7,79440.36,0.0,-0.9992,0.0,0.05862]
[1778722927977,51.7,79440.28,0.0,-0.9992,0.0,0.0586]
[1778722933015,51.7,79434.42,0.0,-0.99921,0.0,0.05762]
[1778722934022,51.7,79432.33,0.0,-0.99922,0.0,0.05728]
[1778722935028,51.7,79433.51,0.0,-0.99921,0.0,0.05747]
[1778722935664,51.7,79433.51,0.0,-0.99921,0.0,0.05747]
[1778722936036,51.7,79432.23,0.0,-0.99922,0.0,0.05726]
[1778722938050,51.7,79433.62,0.0,-0.99921,0.0,0.05749]
[1778722942252,51.7,79433.82,0.0,-0.99921,0.0,0.05752]
[1778722942310,51.7,79433.82,0.0,-0.99921,0.0,0.05752]
[1778722942302,51.7,79433.94,0.0,-0.99921,0.0,0.05754]
[1778722943085,51.7,79433.95,0.0,-0.99921,0.0,0.05754]
[1778722948120,51.7,79437.99,0.0,-0.9992,0.0,0.05822]
[1778722949127,51.7,79439.66,0.0,-0.9992,0.0,0.0585]
[1778722951141,51.7,79438.78,0.0,-0.99921,0.0,0.05751]
[1778722957183,51.7,79438.8,0.0,-0.99921,0.0,0.05751]
[1778722962218,51.7,79438.68,0.0,-0.99921,0.0,0.05749]
[1778722967253,51.7,79438.42,0.0,-0.99921,0.0,0.05745]
[1778722972288,51.7,79438.27,0.0,-0.99921,0.0,0.05742]
[1778722975309,51.7,79436.07,0.0,-0.99922,0.0,0.05706]
[1778722980344,51.7,79436.02,0.0,-0.99922,0.0,0.05705]
[1778722981351,51.7,79424.38,0.0,-0.99925,0.0,0.05516]
[1778722982358,51.7,79419.21,0.0,-0.99926,0.0,0.05434]
[1778722983365,51.7,79408.75,0.0,-0.99928,0.0,0.05271]
[1778722984372,51.7,79405.94,0.0,-0.99929,0.0,0.05228]
[1778722987393,51.7,79404.9,0.0,-0.99929,0.0,0.05212]
[1778722992428,51.7,79404.72,0.0,-0.99929,0.0,0.0521]
[1778722993435,51.7,79414.69,0.0,-0.99927,0.0,0.05363]
[1778722994442,51.7,79418.74,0.0,-0.99926,0.0,0.05426]
[1778722999478,51.7,79420.09,0.0,-0.99926,0.0,0.05448]
[1778723002498,51.7,79427.42,0.0,-0.99924,0.0,0.05565]
[1778723003505,51.7,79429.13,0.0,-0.99924,0.0,0.05592]
[1778723005519,51.7,79427.56,0.0,-0.99924,0.0,0.05567]
[1778723006527,51.7,79425.53,0.0,-0.99924,0.0,0.05534]
[1778723011561,51.7,79424.95,0.0,-0.99926,0.0,0.05444]
[1778723016596,51.7,79425.02,0.0,-0.99926,0.0,0.05445]
[1778723017603,51.7,79427.85,0.0,-0.99925,0.0,0.0549]
[1778723021633,51.7,79430.59,0.0,-0.99924,0.0,0.05534]
[1778723022639,51.7,79439.52,0.0,-0.99922,0.0,0.05679]
[1778723023646,51.7,79440.07,0.0,-0.99922,0.0,0.05688]
[1778723025660,51.7,79441.38,0.0,-0.99922,0.0,0.0571]
[1778723029688,51.7,79444.26,0.0,-0.99921,0.0,0.05757]
[1778723034725,51.7,79444.89,0.0,-0.99921,0.0,0.05768]
[1778723041773,51.7,79446.18,0.0,-0.99921,0.0,0.05789]
[1778723042780,51.7,79447.66,0.0,-0.9992,0.0,0.05814]
[1778723043787,51.7,79448.79,0.0,-0.9992,0.0,0.05833]
[1778723050836,51.7,79448.73,0.0,-0.9992,0.0,0.05832]
[1778723052794,51.7,79448.73,0.0,-0.9992,0.0,0.05832]
[1778723053857,51.7,79445.81,0.0,-0.99921,0.0,0.05783]
[1778723054864,51.7,79448.15,0.0,-0.9992,0.0,0.05822]
[1778723055871,51.7,79454.14,0.0,-0.99919,0.0,0.05924]
[1778723057885,51.7,79455.58,0.0,-0.99918,0.0,0.05948]
[1778723062920,51.7,79455.35,0.0,-0.99918,0.0,0.05944]
[1778723067955,51.7,79455.8,0.0,-0.99918,0.0,0.05952]
[1778723071983,51.7,79456.61,0.0,-0.99919,0.0,0.0588]
[1778723073997,51.7,79457.9,0.0,-0.99919,0.0,0.05901]
[1778723079032,51.7,79458.32,0.0,-0.99919,0.0,0.05909]
[1778723083060,51.7,79456.66,0.0,-0.99919,0.0,0.0588]
[1778723085562,51.7,79456.77,0.0,-0.99919,0.0,0.05882]
[1778723088958,51.7,79456.73,0.0,-0.99919,0.0,0.05882]
[1778723089069,51.7,79456.73,0.0,-0.99919,0.0,0.05882]
[1778723089104,51.7,79456.51,0.0,-0.99919,0.0,0.05878]
[1778723095146,51.7,79457.03,0.0,-0.99919,0.0,0.05887]
[1778723096469,51.7,79457.03,0.0,-0.99919,0.0,0.05887]
[1778723096563,51.7,79457.03,0.0,-0.99919,0.0,0.05887]
[1778723098167,51.7,79459.54,0.0,-0.99918,0.0,0.05929]
[1778723101188,51.7,79468.85,0.0,-0.99916,0.0,0.06091]
[1778723102195,51.7,79476.83,0.0,-0.99914,0.0,0.06232]
[1778723103206,51.7,79474.44,0.0,-0.99915,0.0,0.06189]
[1778723104211,51.7,79472.38,0.0,-0.99915,0.0,0.06153]
[1778723105218,51.7,79470.71,0.0,-0.99915,0.0,0.06123]
[1778723105742,51.7,79470.71,0.0,-0.99915,0.0,0.06123]
[1778723105811,51.7,79470.71,0.0,-0.99915,0.0,0.06123]
[1778723106202,51.7,79470.71,0.0,-0.99915,0.0,0.06123]
[1778723106309,51.7,79470.71,0.0,-0.99915,0.0,0.06123]
[1778723106400,51.7,79469.31,0.0,-0.99916,0.0,0.06099]
[1778723111042,51.7,79469.65,0.0,-0.99916,0.0,0.06105]
[1778723111077,51.7,79469.65,0.0,-0.99916,0.0,0.06105]
[1778723111747,51.7,79470.02,0.0,-0.99916,0.0,0.06111]
[1778723111810,51.7,79470.02,0.0,-0.99916,0.0,0.06111]
[1778723112267,51.7,79470.51,0.0,-0.99916,0.0,0.0612]
[1778723116185,51.7,79470.13,0.0,-0.99916,0.0,0.06113]
[1778723116309,51.7,79470.13,0.0,-0.99916,0.0,0.06113]
[1778723123344,51.7,79469.72,0.0,-0.99916,0.0,0.06106]
[1778723123751,51.7,79469.72,0.0,-0.99916,0.0,0.06106]
[1778723123808,51.7,79469.72,0.0,-0.99916,0.0,0.06106]
[1778723124038,51.7,79469.72,0.0,-0.99916,0.0,0.06106]
[1778723124061,51.7,79469.72,0.0,-0.99916,0.0,0.06106]
[1778723124351,51.7,79469.73,0.0,-0.99916,0.0,0.06106]
[1778723125358,51.7,79467.19,0.0,-0.99916,0.0,0.06062]
[1778723126365,51.7,79464.75,0.0,-0.99917,0.0,0.06019]
[1778723129386,51.7,79463.51,0.0,-0.99917,0.0,0.05998]
[1778723130393,51.7,79465.17,0.0,-0.99917,0.0,0.06026]
[1778723130678,51.7,79465.17,0.0,-0.99917,0.0,0.06026]
[1778723130808,51.7,79465.17,0.0,-0.99917,0.0,0.06026]
[1778723131155,51.7,79465.17,0.0,-0.99917,0.0,0.06026]
[1778723131308,51.7,79465.17,0.0,-0.99917,0.0,0.06026]
[1778723131409,51.7,79465.17,0.0,-0.99918,0.0,0.05939]
[1778723136435,51.7,79464.73,0.0,-0.99918,0.0,0.05931]
[1778723143484,51.7,79465.11,0.0,-0.99918,0.0,0.05938]
[1778723149222,51.7,79465.17,0.0,-0.99918,0.0,0.05939]
[1778723149311,51.7,79465.17,0.0,-0.99918,0.0,0.05939]
[1778723149526,51.7,79465.02,0.0,-0.99918,0.0,0.05936]
[1778723149725,51.7,79465.02,0.0,-0.99918,0.0,0.05936]
[1778723149809,51.7,79465.02,0.0,-0.99918,0.0,0.05936]
[1778723151540,51.7,79461.01,0.0,-0.99919,0.0,0.05868]
[1778723151838,51.7,79461.01,0.0,-0.99919,0.0,0.05868]
[1778723152058,51.7,79461.01,0.0,-0.99919,0.0,0.05868]
[1778723152547,51.7,79456.56,0.0,-0.9992,0.0,0.05793]
[1778723156028,51.7,79455.82,0.0,-0.9992,0.0,0.05781]
[1778723156058,51.7,79455.82,0.0,-0.9992,0.0,0.05781]
[1778723156575,51.7,79454.52,0.0,-0.99921,0.0,0.05759]
[1778723160603,51.7,79450.98,0.0,-0.99922,0.0,0.057]
[1778723161610,51.7,79438.84,0.0,-0.99925,0.0,0.05503]
[1778723162617,51.7,79437.65,0.0,-0.99925,0.0,0.05484]
[1778723163624,51.7,79436.49,0.0,-0.99925,0.0,0.05465]
[1778723165905,51.7,79435.78,0.0,-0.99925,0.0,0.05454]
[1778723166061,51.7,79435.78,0.0,-0.99925,0.0,0.05454]
[1778723166645,51.7,79435.01,0.0,-0.99926,0.0,0.05442]
[1778723167652,51.7,79433.25,0.0,-0.99926,0.0,0.05414]
[1778723168660,51.7,79432.0,0.0,-0.99926,0.0,0.05394]
[1778723169666,51.7,79423.97,0.0,-0.99928,0.0,0.05269]
[1778723171559,51.7,79423.97,0.0,-0.99928,0.0,0.05269]
[1778723170673,51.7,79421.43,0.0,-0.99929,0.0,0.0523]
[1778723171810,51.7,79421.43,0.0,-0.99929,0.0,0.0523]
[1778723172166,51.7,79421.43,0.0,-0.99929,0.0,0.0523]
[1778723172312,51.7,79421.43,0.0,-0.99929,0.0,0.0523]
[1778723172321,51.7,79421.22,0.0,-0.99929,0.0,0.05227]
[1778723174701,51.7,79419.11,0.0,-0.99929,0.0,0.05195]
[1778723177449,51.7,79418.99,0.0,-0.99929,0.0,0.05193]
[1778723177560,51.7,79418.99,0.0,-0.99929,0.0,0.05193]
[1778723177550,51.7,79418.87,0.0,-0.99929,0.0,0.05191]
[1778723178119,51.7,79418.87,0.0,-0.99929,0.0,0.05191]
[1778723178310,51.7,79418.87,0.0,-0.99929,0.0,0.05191]
[1778723178411,51.7,79419.51,0.0,-0.99929,0.0,0.05201]
[1778723179736,51.7,79420.24,0.0,-0.99929,0.0,0.05212]
[1778723183758,51.7,79420.1,0.0,-0.99929,0.0,0.0521]
[1778723184416,51.7,79420.1,0.0,-0.99929,0.0,0.0521]
[1778723184564,51.7,79420.1,0.0,-0.99929,0.0,0.0521]
[1778723184661,51.7,79414.01,0.0,-0.9993,0.0,0.05118]
[1778723184807,51.7,79414.01,0.0,-0.9993,0.0,0.05118]
[1778723184878,51.7,79412.69,0.0,-0.99931,0.0,0.05098]
[1778723185778,51.7,79413.63,0.0,-0.9993,0.0,0.05112]
[1778723190593,51.7,79413.99,0.0,-0.9993,0.0,0.05118]
[1778723190632,51.7,79417.37,0.0,-0.9993,0.0,0.05168]
[1778723190808,51.7,79417.37,0.0,-0.9993,0.0,0.05168]
[1778723191820,51.7,79417.02,0.0,-0.99931,0.0,0.05086]
[1778723194482,51.7,79417.22,0.0,-0.99931,0.0,0.05089]
[1778723194583,51.7,79419.42,0.0,-0.9993,0.0,0.05122]
[1778723195044,51.7,79419.42,0.0,-0.9993,0.0,0.05122]
[1778723195059,51.7,79419.42,0.0,-0.9993,0.0,0.05122]
[1778723195117,51.7,79420.95,0.0,-0.9993,0.0,0.05145]
[1778723195848,51.7,79422.5,0.0,-0.99929,0.0,0.05168]
[1778723199762,51.7,79422.41,0.0,-0.99929,0.0,0.05167]
[1778723199818,51.7,79422.41,0.0,-0.99929,0.0,0.05167]
[1778723199876,51.7,79421.37,0.0,-0.9993,0.0,0.05151]
[1778723200883,51.7,79420.02,0.0,-0.9993,0.0,0.05131]
[1778723202604,51.7,79420.02,0.0,-0.9993,0.0,0.05131]
[1778723201890,51.7,79423.05,0.0,-0.99929,0.0,0.05177]
[1778723202808,51.7,79423.05,0.0,-0.99929,0.0,0.05177]
[1778723202897,51.7,79424.8,0.0,-0.99929,0.0,0.05203]
[1778723207932,51.7,79424.14,0.0,-0.99929,0.0,0.05193]
[1778723210607,51.7,79423.97,0.0,-0.99929,0.0,0.05191]
[1778723210632,51.7,79430.03,0.0,-0.99928,0.0,0.05284]
[1778723210953,51.7,79433.63,0.0,-0.99927,0.0,0.0534]
[1778723211766,51.7,79433.63,0.0,-0.99927,0.0,0.0534]
[1778723211809,51.7,79433.63,0.0,-0.99927,0.0,0.0534]
[1778723211960,51.7,79434.57,0.0,-0.99927,0.0,0.05354]
[1778723213561,51.7,79434.57,0.0,-0.99927,0.0,0.05354]
[1778723213661,51.7,79434.81,0.0,-0.99927,0.0,0.05358]
[1778723213974,51.7,79438.93,0.0,-0.99926,0.0,0.05423]
[1778723214783,51.7,79438.93,0.0,-0.99926,0.0,0.05423]
[1778723214810,51.7,79438.93,0.0,-0.99926,0.0,0.05423]
[1778723214981,51.7,79438.3,0.0,-0.99926,0.0,0.05413]
[1778723215988,51.7,79438.81,0.0,-0.99926,0.0,0.05421]
[1778723218002,51.7,79438.24,0.0,-0.99926,0.0,0.05412]
[1778723220037,51.7,79438.38,0.0,-0.99926,0.0,0.05414]
[1778723220064,51.7,79438.38,0.0,-0.99926,0.0,0.05414]
[1778723220163,51.7,79439.14,0.0,-0.99926,0.0,0.05426]
[1778723226058,51.7,79438.88,0.0,-0.99926,0.0,0.05422]
[1778723231093,51.7,79438.75,0.0,-0.99926,0.0,0.0542]
[1778723236128,51.7,79438.81,0.0,-0.99926,0.0,0.05421]
[1778723237135,51.7,79439.44,0.0,-0.99926,0.0,0.05431]
[1778723239149,51.7,79438.82,0.0,-0.99926,0.0,0.05421]
[1778723241163,51.7,79439.76,0.0,-0.99925,0.0,0.05436]
[1778723241758,51.7,79439.76,0.0,-0.99925,0.0,0.05436]
[1778723241810,51.7,79439.76,0.0,-0.99925,0.0,0.05436]
[1778723245191,51.7,79440.28,0.0,-0.99925,0.0,0.05444]
[1778723246198,51.7,79445.9,0.0,-0.99924,0.0,0.05534]
[1778723247188,51.7,79445.9,0.0,-0.99924,0.0,0.05534]
[1778723247310,51.7,79445.9,0.0,-0.99924,0.0,0.05534]
[1778723247411,51.7,79448.77,0.0,-0.99923,0.0,0.0558]
[1778723248212,51.7,79453.41,0.0,-0.99922,0.0,0.05656]
[1778723249219,51.7,79454.76,0.0,-0.99922,0.0,0.05678]
[1778723252245,51.7,79454.94,0.0,-0.99923,0.0,0.05598]
[1778723255745,51.7,79455.02,0.0,-0.99923,0.0,0.05599]
[1778723255809,51.7,79455.02,0.0,-0.99923,0.0,0.05599]
[1778723261308,51.7,79454.45,0.0,-0.99923,0.0,0.0559]
[1778723263322,51.7,79456.26,0.0,-0.99923,0.0,0.05619]
[1778723265251,51.7,79455.84,0.0,-0.99923,0.0,0.05612]
[1778723265310,51.7,79455.84,0.0,-0.99923,0.0,0.05612]
[1778723265407,51.7,79456.45,0.0,-0.99923,0.0,0.05622]
[1778723266343,51.7,79459.81,0.0,-0.99922,0.0,0.05678]
[1778723267350,51.7,79459.07,0.0,-0.99922,0.0,0.05665]
[1778723269364,51.7,79460.03,0.0,-0.99922,0.0,0.05681]
[1778723270364,51.7,79460.03,0.0,-0.99922,0.0,0.05681]
[1778723270561,51.7,79460.03,0.0,-0.99922,0.0,0.05681]
[1778723270563,51.7,79459.22,0.0,-0.99922,0.0,0.05668]
[1778723271378,51.7,79461.55,0.0,-0.99921,0.0,0.05706]
[1778723272385,51.7,79464.97,0.0,-0.99921,0.0,0.05763]
[1778723274705,51.7,79465.41,0.0,-0.9992,0.0,0.05771]
[1778723274809,51.7,79465.53,0.0,-0.9992,0.0,0.05773]
[1778723279717,51.7,79464.63,0.0,-0.99921,0.0,0.05758]
[1778723279741,51.7,79460.76,0.0,-0.99922,0.0,0.05693]
[1778723279809,51.7,79460.76,0.0,-0.99922,0.0,0.05693]
[1778723282455,51.7,79462.24,0.0,-0.99921,0.0,0.05718]
[1778723285479,51.7,79462.91,0.0,-0.99921,0.0,0.05729]
[1778723286243,51.7,79462.91,0.0,-0.99921,0.0,0.05729]
[1778723286309,51.7,79462.91,0.0,-0.99921,0.0,0.05729]
[1778723286486,51.7,79466.25,0.0,-0.9992,0.0,0.05785]
[1778723291522,51.7,79468.67,0.0,-0.9992,0.0,0.05825]
[1778723292162,51.7,79468.67,0.0,-0.9992,0.0,0.05825]
[1778723292311,51.7,79468.67,0.0,-0.9992,0.0,0.05825]
[1778723296557,51.7,79470.55,0.0,-0.99919,0.0,0.05857]
[1778723296916,51.7,79470.55,0.0,-0.99919,0.0,0.05857]
[1778723297098,51.7,79470.55,0.0,-0.99919,0.0,0.05857]
[1778723297564,51.7,79471.45,0.0,-0.99919,0.0,0.05873]
[1778723299578,51.7,79473.97,0.0,-0.99918,0.0,0.05916]
[1778723300390,51.7,79473.97,0.0,-0.99918,0.0,0.05916]
[1778723300533,51.7,79473.97,0.0,-0.99918,0.0,0.05916]
[1778723300560,51.7,79473.97,0.0,-0.99918,0.0,0.05916]
[1778723300585,51.7,79475.09,0.0,-0.99918,0.0,0.05935]
[1778723302601,51.7,79491.81,0.0,-0.99914,0.0,0.06228]
[1778723303607,51.7,79501.38,0.0,-0.99911,0.0,0.06402]
[1778723304614,51.7,79501.65,0.0,-0.99911,0.0,0.06407]
[1778723307635,51.7,79503.82,0.0,-0.9991,0.0,0.06447]
[1778723311389,51.7,79503.86,0.0,-0.9991,0.0,0.06448]
[1778723311563,51.7,79503.86,0.0,-0.9991,0.0,0.06448]
[1778723311597,51.7,79503.86,0.0,-0.99912,0.0,0.06354]
[1778723315691,51.7,79504.68,0.0,-0.99911,0.0,0.06369]
[1778723316698,51.7,79505.74,0.0,-0.99911,0.0,0.06389]
[1778723319832,51.7,79506.1,0.0,-0.99911,0.0,0.06396]
[1778723320063,51.7,79506.1,0.0,-0.99911,0.0,0.06396]
[1778723323846,51.7,79505.92,0.0,-0.99911,0.0,0.06392]
[1778723324059,51.7,79505.92,0.0,-0.99911,0.0,0.06392]
[1778723324754,51.7,79501.96,0.0,-0.99912,0.0,0.0632]
[1778723325439,51.7,79501.96,0.0,-0.99912,0.0,0.0632]
[1778723325564,51.7,79501.96,0.0,-0.99912,0.0,0.0632]
[1778723325761,51.7,79505.59,0.0,-0.99911,0.0,0.06386]
[1778723326768,51.7,79506.2,0.0,-0.99911,0.0,0.06397]
[1778723331804,51.7,79506.11,0.0,-0.99911,0.0,0.06396]
[1778723334648,51.7,79505.79,0.0,-0.99911,0.0,0.0639]
[1778723334809,51.7,79505.79,0.0,-0.99911,0.0,0.0639]
[1778723339860,51.7,79506.29,0.0,-0.99911,0.0,0.06399]
[1778723341878,51.7,79508.71,0.0,-0.9991,0.0,0.06444]
[1778723342884,51.7,79522.95,0.0,-0.99906,0.0,0.06712]
[1778723343891,51.7,79531.64,0.0,-0.99904,0.0,0.06881]
[1778723344898,51.7,79530.77,0.0,-0.99904,0.0,0.06864]
[1778723345906,51.7,79533.71,0.0,-0.99903,0.0,0.06921]
[1778723346913,51.7,79542.73,0.0,-0.999,0.0,0.07101]
[1778723347920,51.7,79544.09,0.0,-0.999,0.0,0.07129]
[1778723348927,51.7,79542.93,0.0,-0.999,0.0,0.07105]
[1778723351273,51.7,79542.46,0.0,-0.999,0.0,0.07096]
[1778723351560,51.7,79542.46,0.0,-0.999,0.0,0.07096]
[1778723351662,51.7,79542.49,0.0,-0.999,0.0,0.07096]
[1778723351948,51.7,79541.34,0.0,-0.99901,0.0,0.07073]
[1778723354610,51.7,79541.36,0.0,-0.99901,0.0,0.07074]
[1778723354685,51.7,79544.18,0.0,-0.999,0.0,0.07131]
[1778723354853,51.7,79544.18,0.0,-0.999,0.0,0.07131]
[1778723354969,51.7,79541.45,0.0,-0.99901,0.0,0.07076]
[1778723356185,51.7,79541.45,0.0,-0.99901,0.0,0.07076]
[1778723356311,51.7,79541.45,0.0,-0.99901,0.0,0.07076]
[1778723356399,51.7,79529.72,0.0,-0.99904,0.0,0.06843]
[1778723356983,51.7,79528.08,0.0,-0.99905,0.0,0.06811]
[1778723357990,51.7,79524.99,0.0,-0.99906,0.0,0.06751]
[1778723359553,51.7,79524.99,0.0,-0.99906,0.0,0.06751]
[1778723359560,51.7,79524.99,0.0,-0.99906,0.0,0.06751]
[1778723359568,51.7,79521.78,0.0,-0.99906,0.0,0.0669]
[1778723361744,51.7,79521.78,0.0,-0.99906,0.0,0.0669]
[1778723361813,51.7,79521.78,0.0,-0.99906,0.0,0.0669]
[1778723361806,51.7,79523.49,0.0,-0.99906,0.0,0.06722]
[1778723362018,51.7,79527.28,0.0,-0.99905,0.0,0.06796]
[1778723364787,51.7,79527.14,0.0,-0.99905,0.0,0.06793]
[1778723364808,51.7,79527.14,0.0,-0.99905,0.0,0.06793]
[1778723365041,51.7,79535.56,0.0,-0.99902,0.0,0.06958]
[1778723366048,51.7,79537.85,0.0,-0.99902,0.0,0.07003]
[1778723371491,51.7,79537.93,0.0,-0.99902,0.0,0.07005]
[1778723371562,51.7,79537.93,0.0,-0.99902,0.0,0.07005]
[1778723373098,51.7,79531.46,0.0,-0.99905,0.0,0.06779]
[1778723374105,51.7,79528.13,0.0,-0.99906,0.0,0.06714]
[1778723377641,51.7,79527.63,0.0,-0.99906,0.0,0.06705]
[1778723377810,51.7,79527.63,0.0,-0.99906,0.0,0.06705]
[1778723380148,51.7,79528.5,0.0,-0.99906,0.0,0.06722]
[1778723385183,51.7,79528.86,0.0,-0.99906,0.0,0.06729]
[1778723391225,51.7,79528.84,0.0,-0.99906,0.0,0.06728]
[1778723395362,51.7,79525.66,0.0,-0.99907,0.0,0.06667]
[1778723396260,51.7,79524.0,0.0,-0.99907,0.0,0.06636]
[1778723401295,51.7,79523.66,0.0,-0.99907,0.0,0.06629]
[1778723402512,51.7,79523.66,0.0,-0.99907,0.0,0.06629]
[1778723402559,51.7,79523.66,0.0,-0.99907,0.0,0.06629]
[1778723402609,51.7,79526.81,0.0,-0.99906,0.0,0.06689]
[1778723403309,51.7,79528.71,0.0,-0.99906,0.0,0.06726]
[1778723406330,51.7,79530.41,0.0,-0.99905,0.0,0.06758]
[1778723410727,51.7,79530.69,0.0,-0.99905,0.0,0.06764]
[1778723410809,51.7,79530.69,0.0,-0.99905,0.0,0.06764]
[1778723410826,51.7,79532.31,0.0,-0.99905,0.0,0.06795]
[1778723411365,51.7,79535.04,0.0,-0.99904,0.0,0.06848]
[1778723412372,51.7,79537.69,0.0,-0.99903,0.0,0.069]
[1778723417407,51.7,79538.48,0.0,-0.99903,0.0,0.06916]
[1778723418568,51.7,79538.48,0.0,-0.99903,0.0,0.06916]
[1778723418763,51.7,79539.59,0.0,-0.99903,0.0,0.06938]
[1778723419421,51.7,79542.31,0.0,-0.99902,0.0,0.06992]
[1778723420103,51.7,79542.31,0.0,-0.99902,0.0,0.06992]
[1778723420428,51.7,79545.22,0.0,-0.99901,0.0,0.0705]
[1778723421443,51.7,79557.6,0.0,-0.99897,0.0,0.07303]
[1778723422445,51.7,79563.46,0.0,-0.99895,0.0,0.07425]
[1778723423494,51.7,79563.46,0.0,-0.99895,0.0,0.07425]
[1778723423595,51.7,79566.22,0.0,-0.99894,0.0,0.07483]
[1778723424285,51.7,79566.22,0.0,-0.99894,0.0,0.07483]
[1778723425565,51.7,79565.97,0.0,-0.99894,0.0,0.07478]
[1778723425566,51.7,79567.27,0.0,-0.99894,0.0,0.07505]
[1778723427480,51.7,79568.4,0.0,-0.99894,0.0,0.07529]
[1778723429491,51.7,79568.69,0.0,-0.99893,0.0,0.07536]
[1778723429592,51.7,79567.15,0.0,-0.99894,0.0,0.07503]
[1778723431508,51.7,79568.13,0.0,-0.99895,0.0,0.07418]
[1778723432515,51.7,79567.51,0.0,-0.99895,0.0,0.07405]
[1778723433522,51.7,79566.83,0.0,-0.99896,0.0,0.0739]
[1778723434529,51.7,79570.44,0.0,-0.99894,0.0,0.07466]
[1778723435536,51.7,79571.28,0.0,-0.99894,0.0,0.07484]
[1778723439564,51.7,79568.39,0.0,-0.99895,0.0,0.07423]
[1778723440572,51.7,79567.44,0.0,-0.99895,0.0,0.07403]
[1778723441579,51.7,79564.56,0.0,-0.99896,0.0,0.07343]
[1778723442585,51.7,79559.68,0.0,-0.99898,0.0,0.07242]
[1778723443592,51.7,79558.85,0.0,-0.99898,0.0,0.07225]
[1778723448627,51.7,79558.57,0.0,-0.99898,0.0,0.07219]
[1778723449865,51.7,79558.57,0.0,-0.99898,0.0,0.07219]
[1778723449634,51.7,79550.76,0.0,-0.99901,0.0,0.0706]
[1778723450641,51.7,79545.59,0.0,-0.99902,0.0,0.06957]
[1778723451561,51.7,79545.59,0.0,-0.99902,0.0,0.06957]
[1778723451648,51.7,79543.45,0.0,-0.99903,0.0,0.06915]
[1778723458697,51.7,79543.47,0.0,-0.99903,0.0,0.06915]
[1778723459704,51.7,79542.69,0.0,-0.99903,0.0,0.069]
[1778723462725,51.7,79542.14,0.0,-0.99903,0.0,0.06889]
[1778723466754,51.7,79545.05,0.0,-0.99902,0.0,0.06946]
[1778723467562,51.7,79545.05,0.0,-0.99902,0.0,0.06946]
[1778723469775,51.7,79549.34,0.0,-0.99901,0.0,0.07032]
[1778723470782,51.7,79553.92,0.0,-0.999,0.0,0.07124]
[1778723471789,51.7,79559.69,0.0,-0.99898,0.0,0.07242]
[1778723472299,51.7,79559.69,0.0,-0.99898,0.0,0.07242]
[1778723472310,51.7,79559.69,0.0,-0.99898,0.0,0.07242]
[1778723472796,51.7,79555.67,0.0,-0.99899,0.0,0.0716]
[1778723473803,51.7,79559.81,0.0,-0.99898,0.0,0.07244]
[1778723474810,51.7,79555.8,0.0,-0.99899,0.0,0.07162]
[1778723475941,51.7,79555.8,0.0,-0.99899,0.0,0.07162]
[1778723475817,51.7,79555.03,0.0,-0.99899,0.0,0.07147]
[1778723476059,51.7,79555.03,0.0,-0.99899,0.0,0.07147]
[1778723476824,51.7,79557.3,0.0,-0.99899,0.0,0.07193]
[1778723481860,51.7,79557.1,0.0,-0.99899,0.0,0.07189]
[1778723484880,51.7,79557.87,0.0,-0.99898,0.0,0.07205]
[1778723485887,51.7,79560.4,0.0,-0.99898,0.0,0.07257]
[1778723486661,51.7,79560.4,0.0,-0.99898,0.0,0.07257]
[1778723486809,51.7,79560.4,0.0,-0.99898,0.0,0.07257]
[1778723486894,51.7,79562.22,0.0,-0.99897,0.0,0.07294]
[1778723487901,51.7,79562.94,0.0,-0.99897,0.0,0.07309]
[1778723488908,51.7,79563.74,0.0,-0.99897,0.0,0.07326]
[1778723491929,51.7,79564.1,0.0,-0.99898,0.0,0.07229]
[1778723492060,51.7,79564.1,0.0,-0.99898,0.0,0.07229]
[1778723492311,51.7,79564.1,0.0,-0.99898,0.0,0.07229]
[1778723492936,51.7,79562.59,0.0,-0.99898,0.0,0.07198]
[1778723493943,51.7,79563.22,0.0,-0.99898,0.0,0.07211]
[1778723495774,51.7,79563.22,0.0,-0.99898,0.0,0.07211]
[1778723495811,51.7,79563.22,0.0,-0.99898,0.0,0.07211]
[1778723495958,51.7,79564.9,0.0,-0.99898,0.0,0.07246]
[1778723497971,51.7,79566.15,0.0,-0.99897,0.0,0.07271]
[1778723501076,51.7,79566.13,0.0,-0.99897,0.0,0.07271]
[1778723501314,51.7,79566.13,0.0,-0.99897,0.0,0.07271]
[1778723504018,51.7,79569.09,0.0,-0.99896,0.0,0.07333]
[1778723505210,51.7,79569.09,0.0,-0.99896,0.0,0.07333]
[1778723505275,51.7,79569.09,0.0,-0.99896,0.0,0.07333]
[1778723505377,51.7,79571.88,0.0,-0.99895,0.0,0.07391]
[1778723506032,51.7,79581.49,0.0,-0.99892,0.0,0.07595]
[1778723507039,51.7,79588.31,0.0,-0.9989,0.0,0.07743]
[1778723509053,51.7,79592.29,0.0,-0.99889,0.0,0.0783]
[1778723510060,51.7,79596.54,0.0,-0.99887,0.0,0.07925]
[1778723511067,51.7,79598.91,0.0,-0.99886,0.0,0.07978]
[1778723512142,51.7,79598.91,0.0,-0.99886,0.0,0.07978]
[1778723512210,51.7,79598.38,0.0,-0.99886,0.0,0.07966]
[1778723513560,51.7,79598.38,0.0,-0.99886,0.0,0.07966]
[1778723513662,51.7,79598.7,0.0,-0.99886,0.0,0.07973]
[1778723514805,51.7,79598.7,0.0,-0.99886,0.0,0.07973]
[1778723515059,51.7,79598.47,0.0,-0.99886,0.0,0.07968]
[1778723516102,51.7,79600.9,0.0,-0.99886,0.0,0.08023]
[1778723517109,51.7,79602.68,0.0,-0.99885,0.0,0.08063]
[1778723518120,51.7,79602.68,0.0,-0.99885,0.0,0.08063]
[1778723518311,51.7,79602.68,0.0,-0.99885,0.0,0.08063]
[1778723518410,51.7,79600.52,0.0,-0.99886,0.0,0.08014]
[1778723520130,51.7,79602.21,0.0,-0.99885,0.0,0.08052]
[1778723522144,51.7,79603.12,0.0,-0.99885,0.0,0.08073]
[1778723523155,51.7,79603.12,0.0,-0.99885,0.0,0.08073]
[1778723523309,51.7,79603.12,0.0,-0.99885,0.0,0.08073]
[1778723523378,51.7,79606.5,0.0,-0.99884,0.0,0.0815]
[1778723524158,51.7,79601.7,0.0,-0.99885,0.0,0.08041]
[1778723525166,51.7,79595.75,0.0,-0.99887,0.0,0.07907]
[1778723526509,51.7,79595.75,0.0,-0.99887,0.0,0.07907]
[1778723526559,51.7,79595.75,0.0,-0.99887,0.0,0.07907]
[1778723526652,51.7,79595.12,0.0,-0.99888,0.0,0.07893]
[1778723532216,51.7,79593.29,0.0,-0.99888,0.0,0.07852]
[1778723533439,51.7,79593.29,0.0,-0.99888,0.0,0.07852]
[1778723533564,51.7,79593.29,0.0,-0.99888,0.0,0.07852]
[1778723533663,51.7,79589.36,0.0,-0.9989,0.0,0.07766]
[1778723534230,51.7,79587.61,0.0,-0.9989,0.0,0.07728]
[1778723536244,51.7,79584.34,0.0,-0.99891,0.0,0.07656]
[1778723537251,51.7,79581.44,0.0,-0.99892,0.0,0.07594]
[1778723538712,51.7,79581.44,0.0,-0.99892,0.0,0.07594]
[1778723538811,51.7,79581.44,0.0,-0.99892,0.0,0.07594]
[1778723538909,51.7,79582.79,0.0,-0.99892,0.0,0.07623]
[1778723543137,51.7,79583.18,0.0,-0.99892,0.0,0.07631]
[1778723543312,51.7,79583.18,0.0,-0.99892,0.0,0.07631]
[1778723543339,51.7,79584.47,0.0,-0.99891,0.0,0.07659]
[1778723544300,51.7,79583.6,0.0,-0.99892,0.0,0.0764]
[1778723545307,51.7,79582.96,0.0,-0.99892,0.0,0.07627]
[1778723547321,51.7,79584.25,0.0,-0.99891,0.0,0.07655]
[1778723549012,51.7,79584.25,0.0,-0.99891,0.0,0.07655]
[1778723548328,51.7,79585.27,0.0,-0.99891,0.0,0.07677]
[1778723549062,51.7,79585.27,0.0,-0.99891,0.0,0.07677]
[1778723549335,51.7,79585.81,0.0,-0.99891,0.0,0.07688]
[1778723550342,51.7,79588.05,0.0,-0.9989,0.0,0.07737]
[1778723551349,51.7,79590.17,0.0,-0.99891,0.0,0.07674]
[1778723554272,51.7,79590.58,0.0,-0.99891,0.0,0.07683]
[1778723554312,51.7,79590.58,0.0,-0.99891,0.0,0.07683]
[1778723554370,51.7,79589.27,0.0,-0.99891,0.0,0.07655]
[1778723555377,51.7,79590.23,0.0,-0.99891,0.0,0.07675]
[1778723558938,51.7,79590.28,0.0,-0.99891,0.0,0.07676]
[1778723558986,51.7,79591.13,0.0,-0.99891,0.0,0.07695]
[1778723559063,51.7,79591.13,0.0,-0.99891,0.0,0.07695]
[1778723559405,51.7,79590.53,0.0,-0.99891,0.0,0.07682]
[1778723561419,51.7,79589.93,0.0,-0.99891,0.0,0.07669]
[1778723565063,51.7,79590.08,0.0,-0.99891,0.0,0.07672]
[1778723565310,51.7,79590.08,0.0,-0.99891,0.0,0.07672]
[1778723565448,51.7,79588.81,0.0,-0.99891,0.0,0.07645]
[1778723566455,51.7,79589.92,0.0,-0.99891,0.0,0.07669]
[1778723569476,51.7,79592.38,0.0,-0.9989,0.0,0.07722]
[1778723570161,51.7,79592.38,0.0,-0.9989,0.0,0.07722]
[1778723570308,51.7,79592.38,0.0,-0.9989,0.0,0.07722]
[1778723570483,51.7,79597.77,0.0,-0.99888,0.0,0.07841]
[1778723571490,51.7,79599.64,0.0,-0.99888,0.0,0.07882]
[1778723572497,51.7,79601.38,0.0,-0.99887,0.0,0.07921]
[1778723574511,51.7,79602.89,0.0,-0.99886,0.0,0.07955]
[1778723576525,51.7,79601.45,0.0,-0.99887,0.0,0.07923]
[1778723577532,51.7,79598.27,0.0,-0.99888,0.0,0.07852]
[1778723578233,51.7,79598.27,0.0,-0.99888,0.0,0.07852]
[1778723578309,51.7,79598.27,0.0,-0.99888,0.0,0.07852]
[1778723578539,51.7,79594.65,0.0,-0.99889,0.0,0.07772]
[1778723579546,51.7,79595.4,0.0,-0.99889,0.0,0.07788]
[1778723582567,51.7,79594.78,0.0,-0.99889,0.0,0.07775]
[1778723583574,51.7,79602.39,0.0,-0.99887,0.0,0.07944]
[1778723584220,51.7,79602.39,0.0,-0.99887,0.0,0.07944]
[1778723584308,51.7,79602.39,0.0,-0.99887,0.0,0.07944]
[1778723584581,51.7,79603.99,0.0,-0.99886,0.0,0.0798]
[1778723585588,51.7,79605.43,0.0,-0.99886,0.0,0.08012]
[1778723586595,51.7,79608.13,0.0,-0.99885,0.0,0.08073]
[1778723587602,51.7,79612.96,0.0,-0.99883,0.0,0.08184]
[1778723588609,51.7,79610.99,0.0,-0.99884,0.0,0.08138]
[1778723589288,51.7,79610.99,0.0,-0.99884,0.0,0.08138]
[1778723589313,51.7,79610.99,0.0,-0.99884,0.0,0.08138]
[1778723590623,51.7,79625.77,0.0,-0.99878,0.0,0.08483]
[1778723591630,51.7,79633.03,0.0,-0.99876,0.0,0.08657]
[1778723593084,51.7,79633.03,0.0,-0.99876,0.0,0.08657]
[1778723592637,51.7,79634.12,0.0,-0.99875,0.0,0.08683]
[1778723594651,51.7,79633.49,0.0,-0.99875,0.0,0.08668]
[1778723595658,51.7,79628.74,0.0,-0.99877,0.0,0.08554]
[1778723596665,51.7,79622.62,0.0,-0.99879,0.0,0.08409]
[1778723597946,51.7,79622.62,0.0,-0.99879,0.0,0.08409]
[1778723598062,51.7,79622.62,0.0,-0.99879,0.0,0.08409]
[1778723597984,51.7,79618.39,0.0,-0.99881,0.0,0.08309]
[1778723599686,51.7,79617.69,0.0,-0.99881,0.0,0.08293]
[1778723600693,51.7,79613.28,0.0,-0.99883,0.0,0.08191]
[1778723601245,51.7,79613.28,0.0,-0.99883,0.0,0.08191]
[1778723601311,51.7,79613.28,0.0,-0.99883,0.0,0.08191]
[1778723601700,51.7,79611.66,0.0,-0.99883,0.0,0.08154]
[1778723602707,51.7,79612.49,0.0,-0.99883,0.0,0.08173]
[1778723603714,51.7,79611.87,0.0,-0.99883,0.0,0.08159]
[1778723605349,51.7,79611.94,0.0,-0.99883,0.0,0.0816]
[1778723605728,51.7,79615.16,0.0,-0.99882,0.0,0.08234]
[1778723606292,51.7,79615.16,0.0,-0.99882,0.0,0.08234]
[1778723606309,51.7,79615.16,0.0,-0.99882,0.0,0.08234]
[1778723606735,51.7,79617.37,0.0,-0.99881,0.0,0.08286]
[1778723607742,51.7,79619.34,0.0,-0.99881,0.0,0.08332]
[1778723609756,51.7,79620.29,0.0,-0.9988,0.0,0.08354]
[1778723610898,51.7,79620.29,0.0,-0.9988,0.0,0.08354]
[1778723611062,51.7,79620.29,0.0,-0.9988,0.0,0.08354]
[1778723610935,51.7,79622.02,0.0,-0.9988,0.0,0.08394]
[1778723611770,51.7,79624.19,0.0,-0.99881,0.0,0.08328]
[1778723612651,51.7,79624.19,0.0,-0.99881,0.0,0.08328]
[1778723612809,51.7,79624.19,0.0,-0.99881,0.0,0.08328]
[1778723612871,51.7,79625.55,0.0,-0.9988,0.0,0.0836]
[1778723613784,51.7,79626.72,0.0,-0.9988,0.0,0.08388]
[1778723616586,51.7,79626.7,0.0,-0.9988,0.0,0.08387]
[1778723618029,51.7,79626.29,0.0,-0.9988,0.0,0.08378]
[1778723618059,51.7,79626.29,0.0,-0.9988,0.0,0.08378]
[1778723621840,51.7,79627.11,0.0,-0.99879,0.0,0.08397]
[1778723623854,51.7,79629.03,0.0,-0.99879,0.0,0.08442]
[1778723624873,51.7,79629.03,0.0,-0.99879,0.0,0.08442]
[1778723625064,51.7,79629.03,0.0,-0.99879,0.0,0.08442]
[1778723624901,51.7,79629.65,0.0,-0.99879,0.0,0.08457]
[1778723626875,51.7,79627.59,0.0,-0.99879,0.0,0.08408]
[1778723627641,51.7,79627.59,0.0,-0.99879,0.0,0.08408]
[1778723627809,51.7,79627.59,0.0,-0.99879,0.0,0.08408]
[1778723627883,51.7,79626.53,0.0,-0.9988,0.0,0.08383]
[1778723628890,51.7,79625.23,0.0,-0.9988,0.0,0.08353]
[1778723629897,51.7,79625.97,0.0,-0.9988,0.0,0.0837]
[1778723630904,51.7,79629.28,0.0,-0.99879,0.0,0.08448]
[1778723631911,51.7,79631.43,0.0,-0.99878,0.0,0.08499]
[1778723633189,51.7,79631.67,0.0,-0.99878,0.0,0.08505]
[1778723633315,51.7,79631.67,0.0,-0.99878,0.0,0.08505]
[1778723633925,51.7,79630.1,0.0,-0.99878,0.0,0.08468]
[1778723634932,51.7,79628.99,0.0,-0.99879,0.0,0.08441]
[1778723638968,51.7,79628.95,0.0,-0.99879,0.0,0.0844]
[1778723639061,51.7,79628.95,0.0,-0.99879,0.0,0.0844]
[1778723640974,51.7,79630.85,0.0,-0.99878,0.0,0.08485]
[1778723641981,51.7,79634.4,0.0,-0.99877,0.0,0.0857]
[1778723642993,51.7,79635.01,0.0,-0.99877,0.0,0.08585]
[1778723644000,51.7,79636.84,0.0,-0.99876,0.0,0.08629]
[1778723644225,51.7,79636.84,0.0,-0.99876,0.0,0.08629]
[1778723644310,51.7,79636.84,0.0,-0.99876,0.0,0.08629]
[1778723645007,51.7,79637.51,0.0,-0.99876,0.0,0.08645]
[1778723647021,51.7,79635.53,0.0,-0.99876,0.0,0.08597]
[1778723648028,51.7,79634.32,0.0,-0.99877,0.0,0.08568]
[1778723650016,51.7,79634.33,0.0,-0.99877,0.0,0.08569]
[1778723650058,51.7,79634.33,0.0,-0.99877,0.0,0.08569]
[1778723652057,51.7,79633.48,0.0,-0.99877,0.0,0.08548]
[1778723653519,51.7,79633.48,0.0,-0.99877,0.0,0.08548]
[1778723653561,51.7,79633.48,0.0,-0.99877,0.0,0.08548]
[1778723654071,51.7,79631.49,0.0,-0.99878,0.0,0.08501]
[1778723655078,51.7,79629.46,0.0,-0.99879,0.0,0.08452]
[1778723657092,51.7,79628.2,0.0,-0.99879,0.0,0.08423]
[1778723658099,51.7,79623.54,0.0,-0.99881,0.0,0.08313]
[1778723658366,51.7,79623.54,0.0,-0.99881,0.0,0.08313]
[1778723658561,51.7,79623.54,0.0,-0.99881,0.0,0.08313]
[1778723659106,51.7,79620.24,0.0,-0.99882,0.0,0.08236]
[1778723664141,51.7,79620.62,0.0,-0.99882,0.0,0.08245]
[1778723668169,51.7,79621.98,0.0,-0.99881,0.0,0.08277]
[1778723669176,51.7,79616.96,0.0,-0.99883,0.0,0.08161]
[1778723670183,51.7,79612.05,0.0,-0.99885,0.0,0.08049]
[1778723671190,51.7,79608.42,0.0,-0.99888,0.0,0.07854]
[1778723672310,51.7,79608.42,0.0,-0.99888,0.0,0.07854]
[1778723673018,51.7,79608.42,0.0,-0.99888,0.0,0.07854]
[1778723673119,51.7,79607.4,0.0,-0.99888,0.0,0.07832]
[1778723677232,51.7,79602.38,0.0,-0.9989,0.0,0.07721]
[1778723678239,51.7,79599.29,0.0,-0.99891,0.0,0.07654]
[1778723679270,51.7,79599.29,0.0,-0.99891,0.0,0.07654]
[1778723679308,51.7,79599.29,0.0,-0.99891,0.0,0.07654]
[1778723679367,51.7,79598.67,0.0,-0.99891,0.0,0.0764]
[1778723685288,51.7,79598.33,0.0,-0.99891,0.0,0.07633]
[1778723686295,51.7,79598.87,0.0,-0.99891,0.0,0.07645]
[1778723691330,51.7,79599.37,0.0,-0.99891,0.0,0.07656]
[1778723695358,51.7,79598.52,0.0,-0.99891,0.0,0.07637]
[1778723697187,51.7,79598.52,0.0,-0.99891,0.0,0.07637]
[1778723697320,51.7,79598.83,0.0,-0.99891,0.0,0.07644]
[1778723701718,51.7,79598.96,0.0,-0.99891,0.0,0.07647]
[1778723701808,51.7,79598.96,0.0,-0.99891,0.0,0.07647]
[1778723701908,51.7,79596.62,0.0,-0.99892,0.0,0.07596]
[1778723702407,51.7,79591.94,0.0,-0.99893,0.0,0.07496]
[1778723703414,51.7,79592.74,0.0,-0.99893,0.0,0.07513]
[1778723706449,51.7,79592.68,0.0,-0.99893,0.0,0.07511]
[1778723706562,51.7,79592.68,0.0,-0.99893,0.0,0.07511]
[1778723706632,51.7,79590.57,0.0,-0.99894,0.0,0.07466]
[1778723712477,51.7,79590.67,0.0,-0.99894,0.0,0.07469]
[1778723714659,51.7,79590.67,0.0,-0.99894,0.0,0.07469]
[1778723714807,51.7,79590.67,0.0,-0.99894,0.0,0.07469]
[1778723715498,51.7,79590.03,0.0,-0.99894,0.0,0.07455]
[1778723716505,51.7,79587.88,0.0,-0.99895,0.0,0.07409]
[1778723717469,51.7,79587.88,0.0,-0.99895,0.0,0.07409]
[1778723717562,51.7,79587.88,0.0,-0.99895,0.0,0.07409]
[1778723717646,51.7,79581.32,0.0,-0.99897,0.0,0.07272]
[1778723718519,51.7,79579.59,0.0,-0.99897,0.0,0.07236]
[1778723723554,51.7,79579.67,0.0,-0.99897,0.0,0.07238]
[1778723724561,51.7,79582.29,0.0,-0.99896,0.0,0.07292]
[1778723725934,51.7,79582.29,0.0,-0.99896,0.0,0.07292]
[1778723726062,51.7,79582.29,0.0,-0.99896,0.0,0.07292]
[1778723726147,51.7,79583.74,0.0,-0.99896,0.0,0.07323]
[1778723728589,51.7,79583.02,0.0,-0.99896,0.0,0.07308]
[1778723733681,51.7,79582.42,0.0,-0.99898,0.0,0.0719]
[1778723733808,51.7,79582.42,0.0,-0.99898,0.0,0.0719]
[1778723734631,51.7,79583.19,0.0,-0.99898,0.0,0.07206]
[1778723735638,51.7,79585.04,0.0,-0.99897,0.0,0.07244]
[1778723736645,51.7,79586.4,0.0,-0.99897,0.0,0.07273]
[1778723737652,51.7,79588.08,0.0,-0.99896,0.0,0.07308]
[1778723744702,51.7,79587.88,0.0,-0.99896,0.0,0.07303]
[1778723748095,51.7,79587.99,0.0,-0.99896,0.0,0.07306]
[1778723748247,51.7,79591.96,0.0,-0.99895,0.0,0.07389]
[1778723748730,51.7,79592.92,0.0,-0.99894,0.0,0.07409]
[1778723749520,51.7,79592.92,0.0,-0.99894,0.0,0.07409]
[1778723749737,51.7,79594.01,0.0,-0.99894,0.0,0.07432]
[1778723750744,51.7,79594.79,0.0,-0.99894,0.0,0.07449]
[1778723751751,51.7,79595.74,0.0,-0.99894,0.0,0.07469]
[1778723754844,51.7,79596.01,0.0,-0.99893,0.0,0.07475]
[1778723755565,51.7,79595.94,0.0,-0.99893,0.0,0.07473]
[1778723755779,51.7,79592.72,0.0,-0.99895,0.0,0.07405]
[1778723756786,51.7,79590.91,0.0,-0.99895,0.0,0.07367]
[1778723759808,51.7,79591.85,0.0,-0.99895,0.0,0.07387]
[1778723760871,51.7,79591.85,0.0,-0.99895,0.0,0.07387]
[1778723766857,51.7,79591.53,0.0,-0.99895,0.0,0.0738]
[1778723768871,51.7,79593.92,0.0,-0.99894,0.0,0.0743]
[1778723770885,51.7,79595.36,0.0,-0.99894,0.0,0.07461]
[1778723772899,51.7,79594.82,0.0,-0.99894,0.0,0.0745]
[1778723777936,51.7,79595.32,0.0,-0.99894,0.0,0.0746]
[1778723779950,51.7,79594.68,0.0,-0.99894,0.0,0.07447]
[1778723784985,51.7,79594.79,0.0,-0.99894,0.0,0.07449]
[1778723790024,51.7,79594.41,0.0,-0.99894,0.0,0.07441]
[1778723791031,51.7,79594.51,0.0,-0.99895,0.0,0.07336]
[1778723798080,51.7,79594.63,0.0,-0.99895,0.0,0.07339]
[1778723799087,51.7,79592.87,0.0,-0.99896,0.0,0.07302]
[1778723800098,51.7,79591.13,0.0,-0.99897,0.0,0.07266]
[1778723802112,51.7,79584.56,0.0,-0.99899,0.0,0.0713]
[1778723803119,51.7,79583.11,0.0,-0.99899,0.0,0.07101]
[1778723808154,51.7,79583.01,0.0,-0.99899,0.0,0.07099]
[1778723813189,51.7,79582.93,0.0,-0.99899,0.0,0.07097]
[1778723814196,51.7,79584.67,0.0,-0.99899,0.0,0.07132]
[1778723815203,51.7,79590.4,0.0,-0.99897,0.0,0.07251]
[1778723816210,51.7,79594.42,0.0,-0.99895,0.0,0.07334]
[1778723820238,51.7,79593.83,0.0,-0.99896,0.0,0.07322]
[1778723822252,51.7,79593.25,0.0,-0.99896,0.0,0.0731]
[1778723824266,51.7,79590.53,0.0,-0.99897,0.0,0.07253]
[1778723825273,51.7,79589.79,0.0,-0.99897,0.0,0.07238]
[1778723830308,51.7,79589.61,0.0,-0.99897,0.0,0.07234]
[1778723833329,51.7,79594.43,0.0,-0.99895,0.0,0.07335]
[1778723834336,51.7,79600.96,0.0,-0.99893,0.0,0.07473]
[1778723835343,51.7,79606.21,0.0,-0.99892,0.0,0.07585]
[1778723836350,51.7,79608.06,0.0,-0.99891,0.0,0.07625]
[1778723839714,51.7,79607.83,0.0,-0.99891,0.0,0.0762]
[1778723842392,51.7,79606.7,0.0,-0.99891,0.0,0.07596]
[1778723844406,51.7,79601.93,0.0,-0.99893,0.0,0.07493]
[1778723845413,51.7,79600.2,0.0,-0.99894,0.0,0.07456]
[1778723847430,51.7,79599.57,0.0,-0.99894,0.0,0.07443]
[1778723849442,51.7,79597.85,0.0,-0.99894,0.0,0.07407]
[1778723851456,51.7,79595.74,0.0,-0.99897,0.0,0.07256]
[1778723853470,51.7,79594.09,0.0,-0.99897,0.0,0.07222]
[1778723854477,51.7,79590.2,0.0,-0.99898,0.0,0.07142]
[1778723856522,51.7,79590.17,0.0,-0.99898,0.0,0.07141]
[1778723862533,51.7,79590.13,0.0,-0.99898,0.0,0.0714]
[1778723863541,51.7,79584.81,0.0,-0.999,0.0,0.07032]
[1778723864547,51.7,79575.85,0.0,-0.99903,0.0,0.06853]
[1778723865554,51.7,79572.75,0.0,-0.99904,0.0,0.06792]
[1778723866561,51.7,79571.15,0.0,-0.99904,0.0,0.06761]
[1778723870589,51.7,79570.38,0.0,-0.99904,0.0,0.06746]
[1778723875624,51.7,79570.26,0.0,-0.99904,0.0,0.06743]
[1778723877560,51.7,79570.27,0.0,-0.99904,0.0,0.06743]
[1778723877971,51.7,79571.35,0.0,-0.99904,0.0,0.06765]
[1778723879560,51.7,79571.55,0.0,-0.99904,0.0,0.06768]
[1778723879652,51.7,79572.05,0.0,-0.99904,0.0,0.06778]
[1778723885694,51.7,79572.14,0.0,-0.99904,0.0,0.0678]
[1778723888716,51.7,79571.52,0.0,-0.99904,0.0,0.06768]
[1778723893751,51.7,79571.55,0.0,-0.99904,0.0,0.06768]
[1778723894837,51.7,79571.55,0.0,-0.99904,0.0,0.06768]
[1778723895766,51.7,79570.42,0.0,-0.99904,0.0,0.06746]
[1778723900801,51.7,79569.92,0.0,-0.99905,0.0,0.06737]
[1778723901808,51.7,79571.2,0.0,-0.99904,0.0,0.06762]
[1778723908865,51.7,79573.96,0.0,-0.99903,0.0,0.06816]
[1778723909872,51.7,79574.63,0.0,-0.99903,0.0,0.06829]
[1778723910879,51.7,79576.09,0.0,-0.99903,0.0,0.06858]
[1778723911886,51.7,79575.61,0.0,-0.99904,0.0,0.06748]
[1778723916921,51.7,79575.84,0.0,-0.99904,0.0,0.06752]
[1778723922422,51.7,79575.57,0.0,-0.99904,0.0,0.06747]
[1778723923970,51.7,79574.97,0.0,-0.99904,0.0,0.06736]
[1778723924984,51.7,79574.32,0.0,-0.99905,0.0,0.06723]
[1778723925990,51.7,79572.32,0.0,-0.99905,0.0,0.06684]
[1778723926997,51.7,79571.43,0.0,-0.99905,0.0,0.06667]
[1778723928006,51.7,79572.24,0.0,-0.99905,0.0,0.06683]
[1778723934047,51.7,79572.48,0.0,-0.99905,0.0,0.06687]
[1778723939082,51.7,79572.23,0.0,-0.99905,0.0,0.06682]
[1778723941098,51.7,79571.64,0.0,-0.99905,0.0,0.06671]
[1778723942105,51.7,79573.91,0.0,-0.99905,0.0,0.06715]
[1778723943112,51.7,79571.56,0.0,-0.99905,0.0,0.06669]
[1778723952175,51.7,79571.79,0.0,-0.99905,0.0,0.06674]
[1778723958217,51.7,79571.7,0.0,-0.99905,0.0,0.06672]
[1778723963252,51.7,79571.69,0.0,-0.99905,0.0,0.06672]
[1778723966273,51.7,79581.04,0.0,-0.99903,0.0,0.06855]
[1778723967280,51.7,79584.26,0.0,-0.99902,0.0,0.06919]
[1778723968287,51.7,79581.2,0.0,-0.99903,0.0,0.06858]
[1778723970301,51.7,79580.15,0.0,-0.99903,0.0,0.06837]
[1778723971308,51.7,79581.21,0.0,-0.99904,0.0,0.06757]
[1778723976343,51.7,79581.52,0.0,-0.99904,0.0,0.06763]
[1778723981383,51.7,79579.95,0.0,-0.99904,0.0,0.06733]
[1778723982390,51.7,79579.23,0.0,-0.99905,0.0,0.06719]
[1778723987425,51.7,79579.4,0.0,-0.99905,0.0,0.06722]
[1778723989439,51.7,79577.72,0.0,-0.99905,0.0,0.06689]
[1778723990446,51.7,79576.61,0.0,-0.99905,0.0,0.06668]
[1778723993467,51.7,79575.79,0.0,-0.99906,0.0,0.06652]
[1778723994474,51.7,79576.72,0.0,-0.99905,0.0,0.0667]
[1778723995481,51.7,79575.8,0.0,-0.99906,0.0,0.06652]
[1778723996488,51.7,79577.07,0.0,-0.99905,0.0,0.06677]
[1778723997495,51.7,79576.21,0.0,-0.99905,0.0,0.0666]
[1778723998502,51.7,79574.44,0.0,-0.99906,0.0,0.06626]
[1778723999509,51.7,79573.23,0.0,-0.99906,0.0,0.06603]
[1778724001523,51.7,79579.32,0.0,-0.99905,0.0,0.06721]
[1778724002530,51.7,79574.81,0.0,-0.99906,0.0,0.06633]
[1778724003538,51.7,79573.59,0.0,-0.99906,0.0,0.0661]
[1778724004544,51.7,79574.47,0.0,-0.99906,0.0,0.06627]
[1778724007565,51.7,79575.2,0.0,-0.99906,0.0,0.06641]
[1778724009579,51.7,79573.95,0.0,-0.99906,0.0,0.06617]
[1778724010586,51.7,79574.67,0.0,-0.99906,0.0,0.06631]
[1778724012600,51.7,79573.35,0.0,-0.99906,0.0,0.06605]
[1778724016628,51.7,79574.02,0.0,-0.99906,0.0,0.06618]
[1778724017635,51.7,79576.53,0.0,-0.99905,0.0,0.06666]
[1778724018642,51.7,79578.16,0.0,-0.99905,0.0,0.06698]
[1778724019649,51.7,79579.36,0.0,-0.99905,0.0,0.06721]
[1778724024684,51.7,79579.8,0.0,-0.99904,0.0,0.0673]
[1778724026698,51.7,79587.28,0.0,-0.99902,0.0,0.06877]
[1778724027705,51.7,79591.16,0.0,-0.99901,0.0,0.06955]
[1778724028695,51.7,79591.16,0.0,-0.99901,0.0,0.06955]
[1778724029562,51.7,79591.16,0.0,-0.99901,0.0,0.06955]
[1778724028712,51.7,79591.83,0.0,-0.99901,0.0,0.06968]
[1778724029719,51.7,79591.86,0.0,-0.99901,0.0,0.06969]
[1778724030728,51.7,79592.47,0.0,-0.99901,0.0,0.06981]
[1778724031733,51.7,79593.56,0.0,-0.99902,0.0,0.069]
[1778724036768,51.7,79593.44,0.0,-0.99902,0.0,0.06898]
[1778724038782,51.7,79592.67,0.0,-0.99902,0.0,0.06883]
[1778724040796,51.7,79593.44,0.0,-0.99902,0.0,0.06898]
[1778724042810,51.7,79593.99,0.0,-0.99901,0.0,0.06909]
[1778724044824,51.7,79594.6,0.0,-0.99901,0.0,0.06921]
[1778724048852,51.7,79593.93,0.0,-0.99901,0.0,0.06908]
[1778724051874,51.7,79594.45,0.0,-0.99901,0.0,0.06918]
[1778724052881,51.7,79589.57,0.0,-0.99903,0.0,0.06821]
[1778724053910,51.7,79590.68,0.0,-0.99902,0.0,0.06843]
[1778724054895,51.7,79589.22,0.0,-0.99903,0.0,0.06814]
[1778724055902,51.7,79591.3,0.0,-0.99902,0.0,0.06855]
[1778724056843,51.7,79591.3,0.0,-0.99902,0.0,0.06855]
[1778724056909,51.7,79599.1,0.0,-0.999,0.0,0.07012]
[1778724057916,51.7,79604.16,0.0,-0.99898,0.0,0.07115]
[1778724058923,51.7,79608.36,0.0,-0.99897,0.0,0.07201]
[1778724059930,51.7,79607.81,0.0,-0.99897,0.0,0.0719]
[1778724060937,51.7,79610.06,0.0,-0.99896,0.0,0.07236]
[1778724066681,51.7,79610.04,0.0,-0.99896,0.0,0.07236]
[1778724067173,51.7,79611.5,0.0,-0.99896,0.0,0.07266]
[1778724067991,51.7,79612.13,0.0,-0.99896,0.0,0.0728]
[1778724069560,51.7,79612.13,0.0,-0.99896,0.0,0.0728]
[1778724069612,51.7,79614.87,0.0,-0.99895,0.0,0.07337]
[1778724070008,51.7,79617.84,0.0,-0.99894,0.0,0.074]
[1778724072019,51.7,79618.54,0.0,-0.99894,0.0,0.07415]
[1778724077055,51.7,79622.85,0.0,-0.99892,0.0,0.07507]
[1778724078508,51.7,79622.85,0.0,-0.99892,0.0,0.07507]
[1778724078562,51.7,79622.85,0.0,-0.99892,0.0,0.07507]
[1778724078660,51.7,79627.46,0.0,-0.99891,0.0,0.07607]
[1778724080076,51.7,79626.53,0.0,-0.99891,0.0,0.07587]
[1778724081083,51.7,79625.52,0.0,-0.99891,0.0,0.07565]
[1778724086118,51.7,79625.32,0.0,-0.99891,0.0,0.0756]
[1778724089752,51.7,79625.42,0.0,-0.99891,0.0,0.07562]
[1778724089810,51.7,79625.42,0.0,-0.99891,0.0,0.07562]
[1778724091154,51.7,79631.64,0.0,-0.99891,0.0,0.07587]
[1778724092337,51.7,79631.64,0.0,-0.99891,0.0,0.07587]
[1778724092559,51.7,79631.64,0.0,-0.99891,0.0,0.07587]
[1778724092658,51.7,79636.51,0.0,-0.99889,0.0,0.07694]
[1778724094576,51.7,79636.92,0.0,-0.99889,0.0,0.07703]
[1778724094677,51.7,79633.61,0.0,-0.9989,0.0,0.0763]
[1778724095610,51.7,79633.61,0.0,-0.9989,0.0,0.0763]
[1778724095665,51.7,79629.04,0.0,-0.99892,0.0,0.07531]
[1778724095808,51.7,79629.04,0.0,-0.99892,0.0,0.07531]
[1778724100216,51.7,79628.44,0.0,-0.99892,0.0,0.07518]
[1778724103581,51.7,79628.44,0.0,-0.99892,0.0,0.07518]
[1778724103642,51.7,79627.6,0.0,-0.99892,0.0,0.075]
[1778724103809,51.7,79627.6,0.0,-0.99892,0.0,0.075]
[1778724104246,51.7,79626.8,0.0,-0.99892,0.0,0.07483]
[1778724105253,51.7,79621.38,0.0,-0.99894,0.0,0.07367]
[1778724105954,51.7,79621.38,0.0,-0.99894,0.0,0.07367]
[1778724106063,51.7,79621.38,0.0,-0.99894,0.0,0.07367]
[1778724106260,51.7,79616.41,0.0,-0.99896,0.0,0.07263]
[1778724108274,51.7,79616.86,0.0,-0.99896,0.0,0.07272]
[1778724112302,51.7,79616.13,0.0,-0.99896,0.0,0.07257]
[1778724113645,51.7,79616.13,0.0,-0.99896,0.0,0.07257]
[1778724113309,51.7,79617.07,0.0,-0.99896,0.0,0.07276]
[1778724113812,51.7,79617.07,0.0,-0.99896,0.0,0.07276]
[1778724116330,51.7,79616.11,0.0,-0.99896,0.0,0.07256]
[1778724120954,51.7,79616.05,0.0,-0.99896,0.0,0.07255]
[1778724121063,51.7,79616.05,0.0,-0.99896,0.0,0.07255]
[1778724123445,51.7,79615.68,0.0,-0.99896,0.0,0.07247]
[1778724123565,51.7,79615.68,0.0,-0.99896,0.0,0.07247]
[1778724123666,51.7,79614.84,0.0,-0.99896,0.0,0.0723]
[1778724127409,51.7,79615.72,0.0,-0.99896,0.0,0.07248]
[1778724131487,51.7,79615.76,0.0,-0.99896,0.0,0.07249]
[1778724131568,51.7,79615.76,0.0,-0.99896,0.0,0.07249]
[1778724138486,51.7,79615.61,0.0,-0.99896,0.0,0.07246]
[1778724141512,51.7,79611.81,0.0,-0.99897,0.0,0.07167]
[1778724142397,51.7,79611.81,0.0,-0.99897,0.0,0.07167]
[1778724142510,51.7,79611.81,0.0,-0.99897,0.0,0.07167]
[1778724142571,51.7,79611.81,0.0,-0.99897,0.0,0.07167]
[1778724142611,51.7,79602.98,0.0,-0.999,0.0,0.06987]
[1778724143525,51.7,79598.79,0.0,-0.99901,0.0,0.06902]
[1778724148560,51.7,79599.34,0.0,-0.99901,0.0,0.06913]
[1778724150501,51.7,79599.12,0.0,-0.99901,0.0,0.06909]
[1778724150560,51.7,79599.12,0.0,-0.99901,0.0,0.06909]
[1778724150574,51.7,79605.91,0.0,-0.99899,0.0,0.07046]
[1778724151581,51.7,79610.31,0.0,-0.99899,0.0,0.07031]
[1778724152588,51.7,79614.26,0.0,-0.99898,0.0,0.07112]
[1778724154602,51.7,79612.79,0.0,-0.99899,0.0,0.07082]
[1778724154851,51.7,79612.79,0.0,-0.99899,0.0,0.07082]
[1778724155061,51.7,79612.79,0.0,-0.99899,0.0,0.07082]
[1778724155609,51.7,79610.33,0.0,-0.99899,0.0,0.07032]
[1778724160644,51.7,79610.0,0.0,-0.99899,0.0,0.07025]
[1778724161863,51.7,79610.43,0.0,-0.99899,0.0,0.07034]
[1778724162063,51.7,79610.43,0.0,-0.99899,0.0,0.07034]
[1778724162658,51.7,79611.23,0.0,-0.99899,0.0,0.0705]
[1778724167693,51.7,79611.28,0.0,-0.99899,0.0,0.07051]
[1778724169707,51.7,79627.17,0.0,-0.99894,0.0,0.07382]
[1778724170714,51.7,79637.27,0.0,-0.9989,0.0,0.07599]
[1778724171721,51.7,79638.55,0.0,-0.9989,0.0,0.07627]
[1778724172728,51.7,79640.23,0.0,-0.99889,0.0,0.07664]
[1778724173208,51.7,79640.23,0.0,-0.99889,0.0,0.07664]
[1778724175749,51.7,79640.89,0.0,-0.99889,0.0,0.07678]
[1778724176168,51.7,79640.89,0.0,-0.99889,0.0,0.07678]
[1778724176312,51.7,79640.89,0.0,-0.99889,0.0,0.07678]
[1778724178771,51.7,79645.32,0.0,-0.99888,0.0,0.07776]
[1778724179777,51.7,79647.46,0.0,-0.99887,0.0,0.07824]
[1778724180608,51.7,79647.46,0.0,-0.99887,0.0,0.07824]
[1778724180811,51.7,79647.87,0.0,-0.99887,0.0,0.07833]
[1778724181791,51.7,79645.7,0.0,-0.99888,0.0,0.07785]
[1778724182798,51.7,79644.74,0.0,-0.99888,0.0,0.07763]
[1778724186224,51.7,79644.93,0.0,-0.99888,0.0,0.07768]
[1778724186313,51.7,79644.93,0.0,-0.99888,0.0,0.07768]
[1778724186325,51.7,79643.31,0.0,-0.99888,0.0,0.07732]
[1778724186826,51.7,79640.05,0.0,-0.99889,0.0,0.0766]
[1778724187833,51.7,79638.93,0.0,-0.9989,0.0,0.07635]
[1778724189867,51.7,79639.48,0.0,-0.9989,0.0,0.07647]
[1778724190064,51.7,79639.48,0.0,-0.9989,0.0,0.07647]
[1778724190147,51.7,79644.61,0.0,-0.99888,0.0,0.0776]
[1778724190854,51.7,79645.54,0.0,-0.99888,0.0,0.07781]
[1778724191861,51.7,79647.14,0.0,-0.99887,0.0,0.07817]
[1778724193875,51.7,79647.84,0.0,-0.99887,0.0,0.07832]
[1778724195890,51.7,79649.11,0.0,-0.99886,0.0,0.07861]
[1778724199881,51.7,79649.22,0.0,-0.99886,0.0,0.07863]
[1778724200060,51.7,79649.22,0.0,-0.99886,0.0,0.07863]
[1778724200120,51.7,79649.97,0.0,-0.99886,0.0,0.0788]
[1778724200924,51.7,79650.56,0.0,-0.99886,0.0,0.07893]
[1778724201931,51.7,79651.55,0.0,-0.99885,0.0,0.07916]
[1778724203735,51.7,79651.55,0.0,-0.99885,0.0,0.07916]
[1778724203812,51.7,79651.55,0.0,-0.99885,0.0,0.07916]
[1778724202938,51.7,79652.62,0.0,-0.99885,0.0,0.0794]
[1778724203945,51.7,79650.94,0.0,-0.99886,0.0,0.07902]
[1778724204952,51.7,79650.05,0.0,-0.99886,0.0,0.07882]
[1778724206966,51.7,79648.01,0.0,-0.99887,0.0,0.07836]
[1778724209288,51.7,79648.34,0.0,-0.99887,0.0,0.07844]
[1778724209312,51.7,79648.34,0.0,-0.99887,0.0,0.07844]
[1778724210994,51.7,79644.8,0.0,-0.99888,0.0,0.07765]
[1778724212001,51.7,79642.69,0.0,-0.9989,0.0,0.07606]
[1778724213832,51.7,79642.34,0.0,-0.9989,0.0,0.07598]
[1778724214062,51.7,79642.34,0.0,-0.9989,0.0,0.07598]
[1778724214065,51.7,79641.24,0.0,-0.99891,0.0,0.07574]
[1778724217036,51.7,79639.19,0.0,-0.99891,0.0,0.0753]
[1778724217959,51.7,79639.19,0.0,-0.99891,0.0,0.0753]
[1778724218062,51.7,79639.19,0.0,-0.99891,0.0,0.0753]
[1778724218160,51.7,79637.47,0.0,-0.99892,0.0,0.07493]
[1778724220057,51.7,79634.27,0.0,-0.99893,0.0,0.07424]
[1778724223078,51.7,79633.66,0.0,-0.99893,0.0,0.07411]
[1778724224085,51.7,79628.77,0.0,-0.99895,0.0,0.07307]
[1778724225703,51.7,79628.77,0.0,-0.99895,0.0,0.07307]
[1778724225808,51.7,79628.77,0.0,-0.99895,0.0,0.07307]
[1778724225804,51.7,79626.76,0.0,-0.99895,0.0,0.07265]
[1778724228113,51.7,79625.94,0.0,-0.99896,0.0,0.07248]
[1778724230528,51.7,79625.7,0.0,-0.99896,0.0,0.07243]
[1778724230563,51.7,79625.7,0.0,-0.99896,0.0,0.07243]
[1778724233151,51.7,79626.47,0.0,-0.99896,0.0,0.07259]
[1778724234158,51.7,79625.57,0.0,-0.99896,0.0,0.0724]
[1778724238186,51.7,79621.82,0.0,-0.99897,0.0,0.07162]
[1778724238899,51.7,79621.82,0.0,-0.99897,0.0,0.07162]
[1778724239059,51.7,79621.82,0.0,-0.99897,0.0,0.07162]
[1778724239193,51.7,79619.58,0.0,-0.99898,0.0,0.07116]
[1778724242214,51.7,79618.86,0.0,-0.99898,0.0,0.07101]
[1778724243221,51.7,79619.89,0.0,-0.99898,0.0,0.07123]
[1778724245235,51.7,79619.21,0.0,-0.99898,0.0,0.07109]
[1778724247249,51.7,79618.13,0.0,-0.99898,0.0,0.07086]
[1778724248319,51.7,79618.13,0.0,-0.99898,0.0,0.07086]
[1778724248562,51.7,79618.13,0.0,-0.99898,0.0,0.07086]
[1778724248631,51.7,79617.18,0.0,-0.99899,0.0,0.07067]
[1778724250270,51.7,79614.25,0.0,-0.999,0.0,0.07007]
[1778724251277,51.7,79613.11,0.0,-0.999,0.0,0.06984]
[1778724252284,51.7,79619.48,0.0,-0.99898,0.0,0.07114]
[1778724252901,51.7,79619.48,0.0,-0.99898,0.0,0.07114]
[1778724253059,51.7,79619.48,0.0,-0.99898,0.0,0.07114]
[1778724253291,51.7,79622.85,0.0,-0.99897,0.0,0.07184]
[1778724254298,51.7,79622.18,0.0,-0.99897,0.0,0.0717]
[1778724259333,51.7,79622.29,0.0,-0.99897,0.0,0.07172]
[1778724261347,51.7,79621.19,0.0,-0.99897,0.0,0.07149]
[1778724265375,51.7,79619.15,0.0,-0.99898,0.0,0.07107]
[1778724265949,51.7,79619.15,0.0,-0.99898,0.0,0.07107]
[1778724266062,51.7,79619.15,0.0,-0.99898,0.0,0.07107]
[1778724266382,51.7,79616.32,0.0,-0.99899,0.0,0.07049]
[1778724267389,51.7,79613.56,0.0,-0.999,0.0,0.06993]
[1778724268396,51.7,79614.1,0.0,-0.999,0.0,0.07004]
[1778724270415,51.7,79614.78,0.0,-0.99899,0.0,0.07018]
[1778724271422,51.7,79615.01,0.0,-0.99901,0.0,0.06919]
[1778724274381,51.7,79615.04,0.0,-0.99901,0.0,0.06919]
[1778724274563,51.7,79615.04,0.0,-0.99901,0.0,0.06919]
[1778724275453,51.7,79615.65,0.0,-0.99901,0.0,0.06932]
[1778724276460,51.7,79617.09,0.0,-0.999,0.0,0.06961]
[1778724281495,51.7,79617.57,0.0,-0.999,0.0,0.0697]
[1778724281938,51.7,79617.57,0.0,-0.999,0.0,0.0697]
[1778724282063,51.7,79617.57,0.0,-0.999,0.0,0.0697]
[1778724286530,51.7,79616.39,0.0,-0.999,0.0,0.06947]
[1778724288749,51.7,79616.39,0.0,-0.999,0.0,0.06947]
[1778724288811,51.7,79616.39,0.0,-0.999,0.0,0.06947]
[1778724290558,51.7,79620.2,0.0,-0.99899,0.0,0.07024]
[1778724291565,51.7,79621.4,0.0,-0.99899,0.0,0.07048]
[1778724293579,51.7,79622.27,0.0,-0.99898,0.0,0.07066]
[1778724294803,51.7,79622.27,0.0,-0.99898,0.0,0.07066]
[1778724294810,51.7,79622.27,0.0,-0.99898,0.0,0.07066]
[1778724294904,51.7,79614.69,0.0,-0.99901,0.0,0.06912]
[1778724295593,51.7,79598.05,0.0,-0.99906,0.0,0.06585]
[1778724296407,51.7,79598.05,0.0,-0.99906,0.0,0.06585]
[1778724296600,51.7,79593.63,0.0,-0.99907,0.0,0.06501]
[1778724297607,51.7,79587.45,0.0,-0.99909,0.0,0.06385]
[1778724299214,51.7,79587.8,0.0,-0.99909,0.0,0.06391]
[1778724299621,51.7,79588.15,0.0,-0.99909,0.0,0.06398]
[1778724300629,51.7,79590.6,0.0,-0.99908,0.0,0.06444]
[1778724301636,51.7,79592.94,0.0,-0.99907,0.0,0.06488]
[1778724302405,51.7,79592.94,0.0,-0.99907,0.0,0.06488]
[1778724302560,51.7,79592.94,0.0,-0.99907,0.0,0.06488]
[1778724302643,51.7,79593.51,0.0,-0.99907,0.0,0.06499]
[1778724303650,51.7,79595.86,0.0,-0.99907,0.0,0.06544]
[1778724304657,51.7,79597.59,0.0,-0.99906,0.0,0.06577]
[1778724305321,51.7,79597.59,0.0,-0.99906,0.0,0.06577]
[1778724305664,51.7,79597.71,0.0,-0.99906,0.0,0.06579]
[1778724306927,51.7,79597.78,0.0,-0.99906,0.0,0.0658]
[1778724307062,51.7,79597.78,0.0,-0.99906,0.0,0.0658]
[1778724308685,51.7,79591.9,0.0,-0.99908,0.0,0.06468]
[1778724309698,51.7,79591.9,0.0,-0.99908,0.0,0.06468]
[1778724309811,51.7,79591.9,0.0,-0.99908,0.0,0.06468]
[1778724309910,51.7,79589.07,0.0,-0.99909,0.0,0.06415]
[1778724310699,51.7,79588.27,0.0,-0.99909,0.0,0.064]
[1778724312713,51.7,79587.61,0.0,-0.99909,0.0,0.06388]
[1778724314727,51.7,79591.74,0.0,-0.99908,0.0,0.06465]
[1778724315333,51.7,79591.74,0.0,-0.99908,0.0,0.06465]
[1778724315561,51.7,79591.74,0.0,-0.99908,0.0,0.06465]
[1778724315734,51.7,79592.95,0.0,-0.99907,0.0,0.06488]
[1778724316754,51.7,79593.74,0.0,-0.99907,0.0,0.06503]
[1778724321789,51.7,79595.4,0.0,-0.99907,0.0,0.06535]
[1778724322803,51.7,79595.93,0.0,-0.99907,0.0,0.06545]
[1778724323547,51.7,79595.93,0.0,-0.99907,0.0,0.06545]
[1778724323561,51.7,79595.93,0.0,-0.99907,0.0,0.06545]
[1778724328840,51.7,79593.61,0.0,-0.99907,0.0,0.06501]
[1778724329738,51.7,79593.61,0.0,-0.99907,0.0,0.06501]
[1778724329812,51.7,79593.61,0.0,-0.99907,0.0,0.06501]
[1778724330854,51.7,79592.67,0.0,-0.99908,0.0,0.06483]
[1778724331861,51.7,79592.19,0.0,-0.99909,0.0,0.06376]
[1778724335628,51.7,79592.22,0.0,-0.99909,0.0,0.06377]
[1778724335808,51.7,79592.22,0.0,-0.99909,0.0,0.06377]
[1778724335889,51.7,79594.42,0.0,-0.99908,0.0,0.06418]
[1778724336896,51.7,79596.19,0.0,-0.99908,0.0,0.06451]
[1778724339917,51.7,79597.37,0.0,-0.99908,0.0,0.06474]
[1778724340924,51.7,79602.87,0.0,-0.99906,0.0,0.06579]
[1778724341189,51.7,79602.87,0.0,-0.99906,0.0,0.06579]
[1778724341308,51.7,79602.87,0.0,-0.99906,0.0,0.06579]
[1778724341931,51.7,79607.15,0.0,-0.99905,0.0,0.06662]
[1778724346966,51.7,79607.07,0.0,-0.99905,0.0,0.0666]
[1778724349002,51.7,79606.77,0.0,-0.99905,0.0,0.06654]
[1778724349060,51.7,79606.77,0.0,-0.99905,0.0,0.06654]
[1778724349103,51.7,79605.62,0.0,-0.99905,0.0,0.06632]
[1778724353008,51.7,79606.46,0.0,-0.99905,0.0,0.06648]
[1778724362946,51.7,79606.46,0.0,-0.99905,0.0,0.06648]
[1778724362071,51.7,79607.41,0.0,-0.99905,0.0,0.06667]
[1778724363059,51.7,79607.41,0.0,-0.99905,0.0,0.06667]
[1778724363079,51.7,79609.43,0.0,-0.99904,0.0,0.06706]
[1778724364086,51.7,79607.06,0.0,-0.99905,0.0,0.0666]
[1778724365093,51.7,79607.76,0.0,-0.99904,0.0,0.06673]
[1778724370128,51.7,79607.7,0.0,-0.99904,0.0,0.06672]
[1778724372142,51.7,79608.32,0.0,-0.99904,0.0,0.06684]
[1778724375902,51.7,79608.33,0.0,-0.99904,0.0,0.06685]
[1778724376058,51.7,79608.33,0.0,-0.99904,0.0,0.06685]
[1778724377177,51.7,79609.5,0.0,-0.99904,0.0,0.06707]
[1778724382212,51.7,79609.14,0.0,-0.99904,0.0,0.067]
[1778724384759,51.7,79609.01,0.0,-0.99904,0.0,0.06698]
[1778724384808,51.7,79609.01,0.0,-0.99904,0.0,0.06698]
[1778724386240,51.7,79608.21,0.0,-0.99904,0.0,0.06682]
[1778724391278,51.7,79607.83,0.0,-0.99906,0.0,0.06575]
[1778724395446,51.7,79607.62,0.0,-0.99906,0.0,0.06571]
[1778724397322,51.7,79609.08,0.0,-0.99905,0.0,0.06599]
[1778724399308,51.7,79608.79,0.0,-0.99906,0.0,0.06593]
[1778724403364,51.7,79608.21,0.0,-0.99906,0.0,0.06582]
[1778724407463,51.7,79608.54,0.0,-0.99906,0.0,0.06588]
[1778724409308,51.7,79608.33,0.0,-0.99906,0.0,0.06584]
[1778724413491,51.7,79609.26,0.0,-0.99905,0.0,0.06602]
[1778724414498,51.7,79609.79,0.0,-0.99905,0.0,0.06612]
[1778724416512,51.7,79610.5,0.0,-0.99905,0.0,0.06626]
[1778724417520,51.7,79614.0,0.0,-0.99904,0.0,0.06694]
[1778724418527,51.7,79616.93,0.0,-0.99903,0.0,0.06752]
[1778724419534,51.7,79619.21,0.0,-0.99902,0.0,0.06797]
[1778724423125,51.7,79619.06,0.0,-0.99902,0.0,0.06794]
[1778724423566,51.7,79616.28,0.0,-0.99903,0.0,0.06739]
[1778724426013,51.7,79615.01,0.0,-0.99904,0.0,0.06714]
[1778724426585,51.7,79613.12,0.0,-0.99904,0.0,0.06677]
[1778724429310,51.7,79613.01,0.0,-0.99904,0.0,0.06675]
[1778724432477,51.7,79612.76,0.0,-0.99904,0.0,0.0667]
[1778724432559,51.7,79612.76,0.0,-0.99904,0.0,0.0667]
[1778724432627,51.7,79612.14,0.0,-0.99905,0.0,0.06658]
[1778724436655,51.7,79612.7,0.0,-0.99904,0.0,0.06669]
[1778724442697,51.7,79612.51,0.0,-0.99904,0.0,0.06665]
[1778724443614,51.7,79612.51,0.0,-0.99904,0.0,0.06665]
[1778724443809,51.7,79612.51,0.0,-0.99904,0.0,0.06665]
[1778724449068,51.7,79611.99,0.0,-0.99905,0.0,0.06655]
[1778724452767,51.7,79611.93,0.0,-0.99906,0.0,0.06554]
[1778724455213,51.7,79611.93,0.0,-0.99906,0.0,0.06554]
[1778724455311,51.7,79611.93,0.0,-0.99906,0.0,0.06554]
[1778724455790,51.7,79608.75,0.0,-0.99907,0.0,0.06493]
[1778724456796,51.7,79608.03,0.0,-0.99907,0.0,0.06479]
[1778724459562,51.7,79607.94,0.0,-0.99907,0.0,0.06478]
[1778724459817,51.7,79606.79,0.0,-0.99908,0.0,0.06456]
[1778724460179,51.7,79606.79,0.0,-0.99908,0.0,0.06456]
[1778724460311,51.7,79606.79,0.0,-0.99908,0.0,0.06456]
[1778724460824,51.7,79607.69,0.0,-0.99907,0.0,0.06473]
[1778724464852,51.7,79606.91,0.0,-0.99907,0.0,0.06458]
[1778724469887,51.7,79606.5,0.0,-0.99908,0.0,0.0645]
[1778724473807,51.7,79606.51,0.0,-0.99908,0.0,0.0645]
[1778724474061,51.7,79606.51,0.0,-0.99908,0.0,0.0645]
[1778724473915,51.7,79607.21,0.0,-0.99907,0.0,0.06464]
[1778724478951,51.7,79606.34,0.0,-0.99908,0.0,0.06447]
[1778724481971,51.7,79605.81,0.0,-0.99908,0.0,0.06437]
[1778724482978,51.7,79605.11,0.0,-0.99908,0.0,0.06424]
[1778724483487,51.7,79605.11,0.0,-0.99908,0.0,0.06424]
[1778724483563,51.7,79605.11,0.0,-0.99908,0.0,0.06424]
[1778724484992,51.7,79600.67,0.0,-0.99909,0.0,0.06341]
[1778724485999,51.7,79595.0,0.0,-0.99911,0.0,0.06236]
[1778724487006,51.7,79592.43,0.0,-0.99912,0.0,0.06189]
[1778724487428,51.7,79592.43,0.0,-0.99912,0.0,0.06189]
[1778724487565,51.7,79592.43,0.0,-0.99912,0.0,0.06189]
[1778724488015,51.7,79591.7,0.0,-0.99912,0.0,0.06175]
[1778724493057,51.7,79596.51,0.0,-0.99911,0.0,0.06264]
[1778724494064,51.7,79598.16,0.0,-0.9991,0.0,0.06294]
[1778724494721,51.7,79598.16,0.0,-0.9991,0.0,0.06294]
[1778724494809,51.7,79598.16,0.0,-0.9991,0.0,0.06294]
[1778724496078,51.7,79600.72,0.0,-0.99909,0.0,0.06342]
[1778724498092,51.7,79601.52,0.0,-0.99909,0.0,0.06357]
[1778724500106,51.7,79602.82,0.0,-0.99909,0.0,0.06381]
[1778724500228,51.7,79602.82,0.0,-0.99909,0.0,0.06381]
[1778724500313,51.7,79602.82,0.0,-0.99909,0.0,0.06381]
[1778724501113,51.7,79608.32,0.0,-0.99907,0.0,0.06485]
[1778724502120,51.7,79617.87,0.0,-0.99904,0.0,0.06669]
[1778724503629,51.7,79617.87,0.0,-0.99904,0.0,0.06669]
[1778724503811,51.7,79617.87,0.0,-0.99904,0.0,0.06669]
[1778724503910,51.7,79619.36,0.0,-0.99904,0.0,0.06698]
[1778724505145,51.7,79623.18,0.0,-0.99903,0.0,0.06773]
[1778724506265,51.7,79623.18,0.0,-0.99903,0.0,0.06773]
[1778724506338,51.7,79627.13,0.0,-0.99901,0.0,0.06852]
[1778724508615,51.7,79627.34,0.0,-0.99901,0.0,0.06856]
[1778724508812,51.7,79627.34,0.0,-0.99901,0.0,0.06856]
[1778724511187,51.7,79628.79,0.0,-0.99902,0.0,0.06782]
[1778724512194,51.7,79630.04,0.0,-0.99902,0.0,0.06807]
[1778724513773,51.7,79630.04,0.0,-0.99902,0.0,0.06807]
[1778724513810,51.7,79630.04,0.0,-0.99902,0.0,0.06807]
[1778724521468,51.7,79630.22,0.0,-0.99902,0.0,0.0681]
[1778724521504,51.7,79630.22,0.0,-0.99902,0.0,0.0681]
[1778724521566,51.7,79632.68,0.0,-0.99901,0.0,0.06859]
[1778724522264,51.7,79634.07,0.0,-0.99901,0.0,0.06887]
[1778724524278,51.7,79631.49,0.0,-0.99901,0.0,0.06835]
[1778724525649,51.7,79631.49,0.0,-0.99901,0.0,0.06835]
[1778724525812,51.7,79631.49,0.0,-0.99901,0.0,0.06835]
[1778724525830,51.7,79630.22,0.0,-0.99902,0.0,0.0681]
[1778724530646,51.7,79630.39,0.0,-0.99902,0.0,0.06814]
[1778724530815,51.7,79630.39,0.0,-0.99902,0.0,0.06814]
[1778724531327,51.7,79629.5,0.0,-0.99902,0.0,0.06796]
[1778724532334,51.7,79630.73,0.0,-0.99902,0.0,0.0682]
[1778724538376,51.7,79630.07,0.0,-0.99902,0.0,0.06807]
[1778724539383,51.7,79630.7,0.0,-0.99902,0.0,0.0682]
[1778724542534,51.7,79630.7,0.0,-0.99902,0.0,0.0682]
[1778724542566,51.7,79630.7,0.0,-0.99902,0.0,0.0682]
[1778724545566,51.7,79630.68,0.0,-0.99902,0.0,0.06819]
[1778724545808,51.7,79630.68,0.0,-0.99902,0.0,0.06819]
[1778724545908,51.7,79628.32,0.0,-0.99902,0.0,0.06772]
[1778724546432,51.7,79626.23,0.0,-0.99903,0.0,0.06731]
[1778724549760,51.7,79626.6,0.0,-0.99903,0.0,0.06738]
[1778724549810,51.7,79626.6,0.0,-0.99903,0.0,0.06738]
[1778724549904,51.7,79624.04,0.0,-0.99904,0.0,0.06688]
[1778724550460,51.7,79623.47,0.0,-0.99904,0.0,0.06677]
[1778724555495,51.7,79622.37,0.0,-0.99904,0.0,0.06655]
[1778724561047,51.7,79622.66,0.0,-0.99904,0.0,0.06661]
[1778724561060,51.7,79622.66,0.0,-0.99904,0.0,0.06661]
[1778724561537,51.7,79620.65,0.0,-0.99905,0.0,0.06622]
[1778724563551,51.7,79621.37,0.0,-0.99905,0.0,0.06636]
[1778724568586,51.7,79621.23,0.0,-0.99905,0.0,0.06633]
[1778724570826,51.7,79621.15,0.0,-0.99905,0.0,0.06632]
[1778724571059,51.7,79621.15,0.0,-0.99905,0.0,0.06632]
[1778724571157,51.7,79621.23,0.0,-0.99906,0.0,0.06533]
[1778724576643,51.7,79621.04,0.0,-0.99906,0.0,0.06529]
[1778724579172,51.7,79621.12,0.0,-0.99906,0.0,0.06531]
[1778724578657,51.7,79624.19,0.0,-0.99905,0.0,0.0659]
[1778724579310,51.7,79624.19,0.0,-0.99905,0.0,0.0659]
[1778724579664,51.7,79626.98,0.0,-0.99904,0.0,0.06644]
[1778724580893,51.7,79628.41,0.0,-0.99904,0.0,0.06672]
[1778724584700,51.7,79629.14,0.0,-0.99904,0.0,0.06686]
[1778724586053,51.7,79629.14,0.0,-0.99904,0.0,0.06686]
[1778724586060,51.7,79629.14,0.0,-0.99904,0.0,0.06686]
[1778724586714,51.7,79627.7,0.0,-0.99904,0.0,0.06658]
[1778724587726,51.7,79628.6,0.0,-0.99904,0.0,0.06676]
[1778724589741,51.7,79627.68,0.0,-0.99904,0.0,0.06658]
[1778724590804,51.7,79627.68,0.0,-0.99904,0.0,0.06658]
[1778724591058,51.7,79627.68,0.0,-0.99904,0.0,0.06658]
[1778724591754,51.7,79622.62,0.0,-0.99906,0.0,0.0656]
[1778724592761,51.7,79620.81,0.0,-0.99906,0.0,0.06525]
[1778724593595,51.7,79620.81,0.0,-0.99906,0.0,0.06525]
[1778724593810,51.7,79620.81,0.0,-0.99906,0.0,0.06525]
[1778724593914,51.7,79623.47,0.0,-0.99905,0.0,0.06576]
[1778724594775,51.7,79625.37,0.0,-0.99905,0.0,0.06613]
[1778724596789,51.7,79624.66,0.0,-0.99905,0.0,0.06599]
[1778724598803,51.7,79623.28,0.0,-0.99905,0.0,0.06572]
[1778724603841,51.7,79623.55,0.0,-0.99905,0.0,0.06578]
[1778724605853,51.7,79622.03,0.0,-0.99906,0.0,0.06548]
[1778724606246,51.7,79622.03,0.0,-0.99906,0.0,0.06548]
[1778724606310,51.7,79622.03,0.0,-0.99906,0.0,0.06548]
[1778724606860,51.7,79620.97,0.0,-0.99906,0.0,0.06528]
[1778724607867,51.7,79618.58,0.0,-0.99907,0.0,0.06482]
[1778724609881,51.7,79616.24,0.0,-0.99908,0.0,0.06438]
[1778724610569,51.7,79616.24,0.0,-0.99908,0.0,0.06438]
[1778724610810,51.7,79616.24,0.0,-0.99908,0.0,0.06438]
[1778724610888,51.7,79615.64,0.0,-0.99908,0.0,0.06426]
[1778724614919,51.7,79617.03,0.0,-0.99907,0.0,0.06453]
[1778724615564,51.7,79617.03,0.0,-0.99907,0.0,0.06453]
[1778724615811,51.7,79617.03,0.0,-0.99907,0.0,0.06453]
[1778724615925,51.7,79621.57,0.0,-0.99906,0.0,0.06539]
[1778724616932,51.7,79625.04,0.0,-0.99905,0.0,0.06606]
[1778724617829,51.7,79625.04,0.0,-0.99905,0.0,0.06606]
[1778724618060,51.7,79625.04,0.0,-0.99905,0.0,0.06606]
[1778724618095,51.7,79625.75,0.0,-0.99905,0.0,0.0662]
[1778724618946,51.7,79626.42,0.0,-0.99904,0.0,0.06633]
[1778724619953,51.7,79625.74,0.0,-0.99905,0.0,0.0662]
[1778724621892,51.7,79625.82,0.0,-0.99905,0.0,0.06622]
[1778724622060,51.7,79625.82,0.0,-0.99905,0.0,0.06622]
[1778724622160,51.7,79624.32,0.0,-0.99905,0.0,0.06592]
[1778724622974,51.7,79621.91,0.0,-0.99906,0.0,0.06546]
[1778724623981,51.7,79622.88,0.0,-0.99906,0.0,0.06565]
[1778724626054,51.7,79622.81,0.0,-0.99906,0.0,0.06563]
[1778724626087,51.7,79625.25,0.0,-0.99905,0.0,0.0661]
[1778724626309,51.7,79625.25,0.0,-0.99905,0.0,0.0661]
[1778724627002,51.7,79630.71,0.0,-0.99903,0.0,0.06717]
[1778724628014,51.7,79633.87,0.0,-0.99902,0.0,0.0678]
[1778724629172,51.7,79633.87,0.0,-0.99902,0.0,0.0678]
[1778724629018,51.7,79636.95,0.0,-0.99901,0.0,0.06841]
[1778724629312,51.7,79636.95,0.0,-0.99901,0.0,0.06841]
[1778724631033,51.7,79636.34,0.0,-0.99903,0.0,0.06726]
[1778724632040,51.7,79635.23,0.0,-0.99903,0.0,0.06704]
[1778724633745,51.7,79635.5,0.0,-0.99903,0.0,0.06709]
[1778724633809,51.7,79635.5,0.0,-0.99903,0.0,0.06709]
[1778724634054,51.7,79631.66,0.0,-0.99904,0.0,0.06634]
[1778724635061,51.7,79629.54,0.0,-0.99905,0.0,0.06593]
[1778724637075,51.7,79628.64,0.0,-0.99905,0.0,0.06575]
[1778724637338,51.7,79628.64,0.0,-0.99905,0.0,0.06575]
[1778724637562,51.7,79628.64,0.0,-0.99905,0.0,0.06575]
[1778724638082,51.7,79627.71,0.0,-0.99906,0.0,0.06557]
[1778724643117,51.7,79622.64,0.0,-0.99907,0.0,0.0646]
[1778724643383,51.7,79622.64,0.0,-0.99907,0.0,0.0646]
[1778724643558,51.7,79622.64,0.0,-0.99907,0.0,0.0646]
[1778724644124,51.7,79619.35,0.0,-0.99908,0.0,0.06398]
[1778724649160,51.7,79619.87,0.0,-0.99908,0.0,0.06408]
[1778724650166,51.7,79620.51,0.0,-0.99908,0.0,0.0642]
[1778724651173,51.7,79621.39,0.0,-0.99907,0.0,0.06437]
[1778724654630,51.7,79621.33,0.0,-0.99907,0.0,0.06435]
[1778724654807,51.7,79621.33,0.0,-0.99907,0.0,0.06435]
[1778724657215,51.7,79622.84,0.0,-0.99907,0.0,0.06464]
[1778724658222,51.7,79626.08,0.0,-0.99906,0.0,0.06526]
[1778724658328,51.7,79626.08,0.0,-0.99906,0.0,0.06526]
[1778724658562,51.7,79626.08,0.0,-0.99906,0.0,0.06526]
[1778724659229,51.7,79627.09,0.0,-0.99906,0.0,0.06545]
[1778724664264,51.7,79627.12,0.0,-0.99906,0.0,0.06546]
[1778724664956,51.7,79627.12,0.0,-0.99906,0.0,0.06546]
[1778724665061,51.7,79627.12,0.0,-0.99906,0.0,0.06546]
[1778724668292,51.7,79629.42,0.0,-0.99905,0.0,0.0659]
[1778724669648,51.7,79629.42,0.0,-0.99905,0.0,0.0659]
[1778724669808,51.7,79629.42,0.0,-0.99905,0.0,0.0659]
[1778724669908,51.7,79635.56,0.0,-0.99903,0.0,0.0671]
[1778724670306,51.7,79640.66,0.0,-0.99902,0.0,0.06812]
[1778724671313,51.7,79637.8,0.0,-0.99902,0.0,0.06755]
[1778724672332,51.7,79637.8,0.0,-0.99902,0.0,0.06755]
[1778724672559,51.7,79637.8,0.0,-0.99902,0.0,0.06755]
[1778724672660,51.7,79630.89,0.0,-0.99905,0.0,0.06619]
[1778724673327,51.7,79627.21,0.0,-0.99906,0.0,0.06548]
[1778724674334,51.7,79629.88,0.0,-0.99905,0.0,0.06599]
[1778724675697,51.7,79629.88,0.0,-0.99905,0.0,0.06599]
[1778724675809,51.7,79629.88,0.0,-0.99905,0.0,0.06599]
[1778724677355,51.7,79630.77,0.0,-0.99905,0.0,0.06617]
[1778724678362,51.7,79633.53,0.0,-0.99904,0.0,0.06671]
[1778724679369,51.7,79630.05,0.0,-0.99905,0.0,0.06603]
[1778724680991,51.7,79630.05,0.0,-0.99905,0.0,0.06603]
[1778724681061,51.7,79630.05,0.0,-0.99905,0.0,0.06603]
[1778724681139,51.7,79628.78,0.0,-0.99905,0.0,0.06578]
[1778724681383,51.7,79628.09,0.0,-0.99905,0.0,0.06565]
[1778724683397,51.7,79629.3,0.0,-0.99905,0.0,0.06588]
[1778724686418,51.7,79629.97,0.0,-0.99905,0.0,0.06601]
[1778724687336,51.7,79629.97,0.0,-0.99905,0.0,0.06601]
[1778724687566,51.7,79629.97,0.0,-0.99905,0.0,0.06601]
[1778724687627,51.7,79632.07,0.0,-0.99904,0.0,0.06642]
[1778724688432,51.7,79635.95,0.0,-0.99903,0.0,0.06718]
[1778724690447,51.7,79637.62,0.0,-0.99902,0.0,0.06751]
[1778724691454,51.7,79637.69,0.0,-0.99904,0.0,0.0665]
[1778724693280,51.7,79637.69,0.0,-0.99904,0.0,0.0665]
[1778724692461,51.7,79639.21,0.0,-0.99903,0.0,0.0668]
[1778724693468,51.7,79640.29,0.0,-0.99903,0.0,0.06701]
[1778724694475,51.7,79641.29,0.0,-0.99903,0.0,0.06721]
[1778724695684,51.7,79641.29,0.0,-0.99903,0.0,0.06721]
[1778724695812,51.7,79641.29,0.0,-0.99903,0.0,0.06721]
[1778724695827,51.7,79640.33,0.0,-0.99903,0.0,0.06702]
[1778724696489,51.7,79626.61,0.0,-0.99907,0.0,0.06436]
[1778724697496,51.7,79621.08,0.0,-0.99909,0.0,0.06332]
[1778724698503,51.7,79619.21,0.0,-0.99909,0.0,0.06297]
[1778724700244,51.7,79619.21,0.0,-0.99909,0.0,0.06297]
[1778724701311,51.7,79619.03,0.0,-0.99909,0.0,0.06294]
[1778724700517,51.7,79618.34,0.0,-0.9991,0.0,0.06281]
[1778724702531,51.7,79617.37,0.0,-0.9991,0.0,0.06263]
[1778724703538,51.7,79616.42,0.0,-0.9991,0.0,0.06246]
[1778724708107,51.7,79616.5,0.0,-0.9991,0.0,0.06247]
[1778724708135,51.7,79612.81,0.0,-0.99911,0.0,0.06179]
[1778724708573,51.7,79611.16,0.0,-0.99912,0.0,0.06149]
[1778724709580,51.7,79610.63,0.0,-0.99912,0.0,0.06139]
[1778724711310,51.7,79610.63,0.0,-0.99912,0.0,0.06139]
[1778724712603,51.7,79612.06,0.0,-0.99912,0.0,0.06165]
[1778724717638,51.7,79611.6,0.0,-0.99912,0.0,0.06157]
[1778724722673,51.7,79611.59,0.0,-0.99912,0.0,0.06157]
[1778724726688,51.7,79611.6,0.0,-0.99912,0.0,0.06157]
[1778724727309,51.7,79611.6,0.0,-0.99912,0.0,0.06157]
[1778724733751,51.7,79607.32,0.0,-0.99913,0.0,0.06079]
[1778724734758,51.7,79604.96,0.0,-0.99913,0.0,0.06037]
[1778724735765,51.7,79602.62,0.0,-0.99914,0.0,0.05995]
[1778724736612,51.7,79602.62,0.0,-0.99914,0.0,0.05995]
[1778724736772,51.7,79600.51,0.0,-0.99915,0.0,0.05957]
[1778724738786,51.7,79601.57,0.0,-0.99914,0.0,0.05976]
[1778724743821,51.7,79600.61,0.0,-0.99915,0.0,0.05959]
[1778724748859,51.7,79594.21,0.0,-0.99916,0.0,0.05847]
[1778724749866,51.7,79590.91,0.0,-0.99917,0.0,0.05789]
[1778724750873,51.7,79590.26,0.0,-0.99918,0.0,0.05778]
[1778724751880,51.7,79590.29,0.0,-0.99919,0.0,0.05688]
[1778724753894,51.7,79589.16,0.0,-0.99919,0.0,0.05669]
[1778724755908,51.7,79588.46,0.0,-0.99919,0.0,0.05657]
[1778724756916,51.7,79586.89,0.0,-0.9992,0.0,0.05631]
[1778724757922,51.7,79585.6,0.0,-0.9992,0.0,0.05609]
[1778724758929,51.7,79585.03,0.0,-0.9992,0.0,0.05599]
[1778724764384,51.7,79585.14,0.0,-0.9992,0.0,0.05601]
[1778724764971,51.7,79584.36,0.0,-0.9992,0.0,0.05588]
[1778724766985,51.7,79577.52,0.0,-0.99922,0.0,0.05475]
[1778724767992,51.7,79573.22,0.0,-0.99923,0.0,0.05404]
[1778724768999,51.7,79572.48,0.0,-0.99923,0.0,0.05392]
[1778724774035,51.7,79571.98,0.0,-0.99923,0.0,0.05384]
[1778724775042,51.7,79569.08,0.0,-0.99924,0.0,0.05337]
[1778724776049,51.7,79567.33,0.0,-0.99925,0.0,0.05309]
[1778724777314,51.7,79567.33,0.0,-0.99925,0.0,0.05309]
[1778724777321,51.7,79566.3,0.0,-0.99925,0.0,0.05293]
[1778724778063,51.7,79563.29,0.0,-0.99926,0.0,0.05245]
[1778724779070,51.7,79561.76,0.0,-0.99926,0.0,0.05221]
[1778724779560,51.7,79561.76,0.0,-0.99926,0.0,0.05221]
[1778724780077,51.7,79569.37,0.0,-0.99924,0.0,0.05342]
[1778724781084,51.7,79576.91,0.0,-0.99922,0.0,0.05465]
[1778724782091,51.7,79576.08,0.0,-0.99922,0.0,0.05451]
[1778724784105,51.7,79577.22,0.0,-0.99922,0.0,0.0547]
[1778724786119,51.7,79578.37,0.0,-0.99922,0.0,0.05489]
[1778724791154,51.7,79578.54,0.0,-0.99922,0.0,0.05491]
[1778724793168,51.7,79577.86,0.0,-0.99922,0.0,0.0548]
[1778724796554,51.7,79578.11,0.0,-0.99922,0.0,0.05484]
[1778724797315,51.7,79578.11,0.0,-0.99922,0.0,0.05484]
[1778724797376,51.7,79579.78,0.0,-0.99921,0.0,0.05512]
[1778724798203,51.7,79580.76,0.0,-0.99921,0.0,0.05528]
[1778724801224,51.7,79581.77,0.0,-0.99921,0.0,0.05545]
[1778724802231,51.7,79582.38,0.0,-0.99921,0.0,0.05555]
[1778724805252,51.7,79580.82,0.0,-0.99921,0.0,0.05529]
[1778724806259,51.7,79578.32,0.0,-0.99922,0.0,0.05488]
[1778724807308,51.7,79578.32,0.0,-0.99922,0.0,0.05488]
[1778724807409,51.7,79579.02,0.0,-0.99922,0.0,0.05499]
[1778724809280,51.7,79581.12,0.0,-0.99921,0.0,0.05534]
[1778724810287,51.7,79582.41,0.0,-0.99921,0.0,0.05556]
[1778724811294,51.7,79582.47,0.0,-0.99922,0.0,0.05469]
[1778724818343,51.7,79583.7,0.0,-0.99922,0.0,0.05489]
[1778724818921,51.7,79583.7,0.0,-0.99922,0.0,0.05489]
[1778724819350,51.7,79584.43,0.0,-0.99922,0.0,0.05501]
[1778724820357,51.7,79583.2,0.0,-0.99922,0.0,0.05481]
[1778724821364,51.7,79584.04,0.0,-0.99922,0.0,0.05495]
[1778724826399,51.7,79583.02,0.0,-0.99922,0.0,0.05478]
[1778724828413,51.7,79581.68,0.0,-0.99922,0.0,0.05456]
[1778724830428,51.7,79576.46,0.0,-0.99924,0.0,0.05371]
[1778724831435,51.7,79571.71,0.0,-0.99925,0.0,0.05294]
[1778724832442,51.7,79570.55,0.0,-0.99925,0.0,0.05276]
[1778724834458,51.7,79568.04,0.0,-0.99926,0.0,0.05236]
[1778724835463,51.7,79567.37,0.0,-0.99926,0.0,0.05225]
[1778724841194,51.7,79567.42,0.0,-0.99926,0.0,0.05226]
[1778724841505,51.7,79565.44,0.0,-0.99926,0.0,0.05195]
[1778724842512,51.7,79564.21,0.0,-0.99927,0.0,0.05176]
[1778724846540,51.7,79566.81,0.0,-0.99926,0.0,0.05216]
[1778724847547,51.7,79566.22,0.0,-0.99926,0.0,0.05207]
[1778724852582,51.7,79566.55,0.0,-0.99926,0.0,0.05212]
[1778724857617,51.7,79565.17,0.0,-0.99926,0.0,0.05191]
[1778724860638,51.7,79565.76,0.0,-0.99926,0.0,0.052]
[1778724861645,51.7,79566.34,0.0,-0.99926,0.0,0.05209]
[1778724866680,51.7,79566.26,0.0,-0.99926,0.0,0.05208]
[1778724870708,51.7,79565.16,0.0,-0.99926,0.0,0.0519]
[1778724871715,51.7,79565.86,0.0,-0.99927,0.0,0.05118]
[1778724876750,51.7,79565.08,0.0,-0.99928,0.0,0.05106]
[1778724877757,51.7,79563.71,0.0,-0.99928,0.0,0.05085]
[1778724878764,51.7,79564.4,0.0,-0.99928,0.0,0.05095]
[1778724883800,51.7,79564.8,0.0,-0.99928,0.0,0.05102]
[1778724888835,51.7,79564.49,0.0,-0.99928,0.0,0.05097]
[1778724893870,51.7,79564.16,0.0,-0.99928,0.0,0.05092]
[1778724899912,51.7,79564.46,0.0,-0.99928,0.0,0.05096]
[1778724906963,51.7,79563.72,0.0,-0.99928,0.0,0.05085]
[1778724907970,51.7,79562.45,0.0,-0.99928,0.0,0.05065]
[1778724918040,51.7,79563.07,0.0,-0.99928,0.0,0.05075]
[1778724919047,51.7,79565.26,0.0,-0.99927,0.0,0.05109]
[1778724921061,51.7,79565.79,0.0,-0.99927,0.0,0.05117]
[1778724923075,51.7,79568.45,0.0,-0.99927,0.0,0.05158]
[1778724924082,51.7,79573.95,0.0,-0.99925,0.0,0.05245]
[1778724925089,51.7,79577.84,0.0,-0.99924,0.0,0.05307]
[1778724926096,51.7,79580.54,0.0,-0.99924,0.0,0.05351]
[1778724927103,51.7,79581.34,0.0,-0.99924,0.0,0.05364]
[1778724932138,51.7,79580.97,0.0,-0.99925,0.0,0.05272]
[1778724934037,51.7,79580.87,0.0,-0.99925,0.0,0.0527]
[1778724939187,51.7,79581.14,0.0,-0.99925,0.0,0.05275]
[1778724943215,51.7,79580.08,0.0,-0.99925,0.0,0.05258]
[1778724946236,51.7,79577.21,0.0,-0.99926,0.0,0.05212]
[1778724947243,51.7,79574.67,0.0,-0.99926,0.0,0.05172]
[1778724948250,51.7,79574.08,0.0,-0.99927,0.0,0.05163]
[1778724952278,51.7,79573.34,0.0,-0.99927,0.0,0.05151]
[1778724953285,51.7,79570.77,0.0,-0.99927,0.0,0.05111]
[1778724954292,51.7,79567.83,0.0,-0.99928,0.0,0.05066]
[1778724955299,51.7,79567.11,0.0,-0.99928,0.0,0.05055]
[1778724957313,51.7,79570.11,0.0,-0.99927,0.0,0.05101]
[1778724958320,51.7,79571.98,0.0,-0.99927,0.0,0.0513]
[1778724959327,51.7,79571.43,0.0,-0.99927,0.0,0.05122]
[1778724962348,51.7,79569.48,0.0,-0.99928,0.0,0.05091]
[1778724963355,51.7,79568.6,0.0,-0.99928,0.0,0.05078]
[1778724964362,51.7,79567.88,0.0,-0.99928,0.0,0.05067]
[1778724968393,51.7,79568.24,0.0,-0.99928,0.0,0.05072]
[1778724968494,51.7,79564.67,0.0,-0.99929,0.0,0.05017]
[1778724969397,51.7,79560.23,0.0,-0.9993,0.0,0.0495]
[1778724970406,51.7,79553.45,0.0,-0.99931,0.0,0.04849]
[1778724971413,51.7,79547.08,0.0,-0.99933,0.0,0.04755]
[1778724973369,51.7,79547.44,0.0,-0.99933,0.0,0.0476]
[1778724975567,51.7,79546.1,0.0,-0.99933,0.0,0.04741]
[1778724976448,51.7,79548.01,0.0,-0.99933,0.0,0.04769]
[1778724977310,51.7,79548.01,0.0,-0.99933,0.0,0.04769]
[1778724977455,51.7,79554.39,0.0,-0.99931,0.0,0.04863]
[1778724978462,51.7,79557.79,0.0,-0.9993,0.0,0.04913]
[1778724979469,51.7,79561.44,0.0,-0.9993,0.0,0.04968]
[1778724983497,51.7,79561.97,0.0,-0.99929,0.0,0.04976]
[1778724984504,51.7,79560.81,0.0,-0.9993,0.0,0.04959]
[1778724985511,51.7,79556.51,0.0,-0.99931,0.0,0.04894]
[1778724986518,51.7,79551.35,0.0,-0.99932,0.0,0.04818]
[1778724987525,51.7,79546.54,0.0,-0.99933,0.0,0.04747]
[1778724988532,51.7,79545.49,0.0,-0.99933,0.0,0.04732]
[1778724991553,51.7,79545.77,0.0,-0.99934,0.0,0.04659]
[1778724992560,51.7,79546.66,0.0,-0.99934,0.0,0.04671]
[1778724993567,51.7,79549.09,0.0,-0.99933,0.0,0.04706]
[1778724994574,51.7,79551.37,0.0,-0.99933,0.0,0.04739]
[1778724999609,51.7,79551.64,0.0,-0.99933,0.0,0.04743]
[1778725000616,51.7,79548.13,0.0,-0.99934,0.0,0.04692]
[1778725001623,51.7,79545.34,0.0,-0.99934,0.0,0.04652]
[1778725004644,51.7,79546.6,0.0,-0.99934,0.0,0.0467]
[1778725005651,51.7,79547.46,0.0,-0.99934,0.0,0.04683]
[1778725006658,51.7,79546.75,0.0,-0.99934,0.0,0.04673]
[1778725009681,51.7,79547.27,0.0,-0.99934,0.0,0.0468]
[1778725011693,51.7,79546.75,0.0,-0.99934,0.0,0.04673]
[1778725019750,51.7,79546.45,0.0,-0.99934,0.0,0.04668]
[1778725024785,51.7,79546.45,0.0,-0.99934,0.0,0.04668]
[1778725026799,51.7,79554.04,0.0,-0.99932,0.0,0.04778]
[1778725027806,51.7,79555.93,0.0,-0.99932,0.0,0.04806]
[1778725028813,51.7,79551.32,0.0,-0.99933,0.0,0.04739]
[1778725029820,51.7,79546.95,0.0,-0.99934,0.0,0.04675]
[1778725030827,51.7,79544.88,0.0,-0.99934,0.0,0.04646]
[1778725035862,51.7,79547.44,0.0,-0.99934,0.0,0.04683]
[1778725036869,51.7,79548.98,0.0,-0.99933,0.0,0.04705]
[1778725037876,51.7,79549.65,0.0,-0.99933,0.0,0.04714]
[1778725042911,51.7,79549.12,0.0,-0.99933,0.0,0.04707]
[1778725043918,51.7,79548.05,0.0,-0.99934,0.0,0.04691]
[1778725045932,51.7,79550.0,0.0,-0.99933,0.0,0.04719]
[1778725047946,51.7,79551.04,0.0,-0.99933,0.0,0.04734]
[1778725048953,51.7,79552.06,0.0,-0.99933,0.0,0.04749]
[1778725049960,51.7,79551.03,0.0,-0.99933,0.0,0.04734]
[1778725052981,51.7,79550.94,0.0,-0.99934,0.0,0.04655]
[1778725057009,51.7,79552.01,0.0,-0.99934,0.0,0.04671]
[1778725061053,51.7,79551.05,0.0,-0.99934,0.0,0.04657]
[1778725062053,51.7,79542.99,0.0,-0.99936,0.0,0.04543]
[1778725063060,51.7,79540.71,0.0,-0.99936,0.0,0.04511]
[1778725069102,51.7,79540.99,0.0,-0.99936,0.0,0.04515]
[1778725075144,51.7,79540.78,0.0,-0.99936,0.0,0.04512]
[1778725079173,51.7,79541.42,0.0,-0.99936,0.0,0.04521]
[1778725080182,51.7,79541.97,0.0,-0.99936,0.0,0.04528]
[1778725081189,51.7,79545.57,0.0,-0.99935,0.0,0.04579]
[1778725082196,51.7,79547.26,0.0,-0.99935,0.0,0.04603]
[1778725083203,51.7,79548.11,0.0,-0.99935,0.0,0.04615]
[1778725084212,51.7,79547.2,0.0,-0.99935,0.0,0.04602]
[1778725088238,51.7,79549.41,0.0,-0.99934,0.0,0.04633]
[1778725089245,51.7,79548.86,0.0,-0.99935,0.0,0.04626]
[1778725090252,51.7,79547.85,0.0,-0.99935,0.0,0.04611]
[1778725097301,51.7,79547.51,0.0,-0.99935,0.0,0.04606]
[1778725099315,51.7,79548.5,0.0,-0.99935,0.0,0.0462]
[1778725104350,51.7,79548.69,0.0,-0.99935,0.0,0.04623]
[1778725109385,51.7,79548.26,0.0,-0.99935,0.0,0.04617]
[1778725116434,51.7,79547.17,0.0,-0.99936,0.0,0.04525]
[1778725122476,51.7,79547.43,0.0,-0.99936,0.0,0.04529]
[1778725130532,51.7,79545.93,0.0,-0.99936,0.0,0.04508]
[1778725131310,51.7,79545.93,0.0,-0.99936,0.0,0.04508]
[1778725131539,51.7,79541.57,0.0,-0.99937,0.0,0.04448]
[1778725132546,51.7,79540.14,0.0,-0.99937,0.0,0.04428]
[1778725135569,51.7,79536.9,0.0,-0.99938,0.0,0.04384]
[1778725136576,51.7,79535.54,0.0,-0.99938,0.0,0.04366]
[1778725137583,51.7,79534.01,0.0,-0.99939,0.0,0.04345]
[1778725139597,51.7,79532.19,0.0,-0.99939,0.0,0.0432]
[1778725140604,51.7,79533.24,0.0,-0.99939,0.0,0.04335]
[1778725143625,51.7,79533.81,0.0,-0.99939,0.0,0.04342]
[1778725144632,51.7,79535.81,0.0,-0.99938,0.0,0.04369]
[1778725145639,51.7,79537.56,0.0,-0.99938,0.0,0.04393]
[1778725147312,51.7,79537.57,0.0,-0.99938,0.0,0.04393]
[1778725147653,51.7,79536.66,0.0,-0.99938,0.0,0.04381]
[1778725152688,51.7,79537.02,0.0,-0.99938,0.0,0.04386]
[1778725155308,51.7,79537.05,0.0,-0.99938,0.0,0.04386]
[1778725160744,51.7,79537.03,0.0,-0.99938,0.0,0.04386]
[1778725161751,51.7,79538.25,0.0,-0.99938,0.0,0.04402]
[1778725162644,51.7,79538.25,0.0,-0.99938,0.0,0.04402]
[1778725162758,51.7,79540.1,0.0,-0.99937,0.0,0.04428]
[1778725162809,51.7,79540.1,0.0,-0.99937,0.0,0.04428]
[1778725163305,51.7,79540.1,0.0,-0.99937,0.0,0.04428]
[1778725163560,51.7,79540.1,0.0,-0.99937,0.0,0.04428]
[1778725163765,51.7,79538.88,0.0,-0.99938,0.0,0.04411]
[1778725168800,51.7,79537.87,0.0,-0.99938,0.0,0.04397]
[1778725169904,51.7,79537.87,0.0,-0.99938,0.0,0.04397]
[1778725170059,51.7,79537.87,0.0,-0.99938,0.0,0.04397]
[1778725171821,51.7,79538.37,0.0,-0.99939,0.0,0.0433]
[1778725176738,51.7,79538.37,0.0,-0.99939,0.0,0.0433]
[1778725176779,51.7,79539.72,0.0,-0.99939,0.0,0.04349]
[1778725176808,51.7,79539.72,0.0,-0.99939,0.0,0.04349]
[1778725176917,51.7,79539.72,0.0,-0.99939,0.0,0.04349]
[1778725177061,51.7,79539.72,0.0,-0.99939,0.0,0.04349]
[1778725177162,51.7,79540.94,0.0,-0.99938,0.0,0.04365]
[1778725180884,51.7,79537.91,0.0,-0.99939,0.0,0.04324]
[1778725186164,51.7,79537.1,0.0,-0.99939,0.0,0.04313]
[1778725186307,51.7,79537.1,0.0,-0.99939,0.0,0.04313]
[1778725186926,51.7,79539.65,0.0,-0.99939,0.0,0.04348]
[1778725190954,51.7,79543.71,0.0,-0.99938,0.0,0.04403]
[1778725191961,51.7,79554.56,0.0,-0.99935,0.0,0.04553]
[1778725192969,51.7,79561.62,0.0,-0.99934,0.0,0.04653]
[1778725194419,51.7,79561.62,0.0,-0.99934,0.0,0.04653]
[1778725194560,51.7,79561.62,0.0,-0.99934,0.0,0.04653]
[1778725194759,51.7,79561.62,0.0,-0.99934,0.0,0.04653]
[1778725194809,51.7,79561.62,0.0,-0.99934,0.0,0.04653]
[1778725194815,51.7,79562.75,0.0,-0.99934,0.0,0.0467]
[1778725198004,51.7,79570.56,0.0,-0.99932,0.0,0.04783]
[1778725200677,51.7,79570.76,0.0,-0.99932,0.0,0.04786]
[1778725200808,51.7,79570.76,0.0,-0.99932,0.0,0.04786]
[1778725201326,51.7,79570.77,0.0,-0.99932,0.0,0.04786]
[1778725201560,51.7,79570.77,0.0,-0.99932,0.0,0.04786]
[1778725201660,51.7,79570.77,0.0,-0.99932,0.0,0.04786]
[1778725205270,51.7,79571.02,0.0,-0.99932,0.0,0.0479]
[1778725205310,51.7,79571.02,0.0,-0.99932,0.0,0.0479]
[1778725207070,51.7,79573.7,0.0,-0.99931,0.0,0.0483]
[1778725208077,51.7,79575.7,0.0,-0.99931,0.0,0.04859]
[1778725208973,51.7,79575.7,0.0,-0.99931,0.0,0.04859]
[1778725209058,51.7,79575.7,0.0,-0.99931,0.0,0.04859]
[1778725209085,51.7,79575.7,0.0,-0.99931,0.0,0.04859]
[1778725209310,51.7,79575.7,0.0,-0.99931,0.0,0.04859]
[1778725209410,51.7,79577.34,0.0,-0.9993,0.0,0.04884]
[1778725216137,51.7,79578.48,0.0,-0.9993,0.0,0.04901]
[1778725219163,51.7,79586.66,0.0,-0.99928,0.0,0.05025]
[1778725220170,51.7,79591.33,0.0,-0.99927,0.0,0.05097]
[1778725221177,51.7,79593.19,0.0,-0.99927,0.0,0.05126]
[1778725223191,51.7,79595.68,0.0,-0.99926,0.0,0.05166]
[1778725224198,51.7,79597.7,0.0,-0.99926,0.0,0.05197]
[1778725226333,51.7,79598.05,0.0,-0.99925,0.0,0.05203]
[1778725226563,51.7,79598.05,0.0,-0.99925,0.0,0.05203]
[1778725226664,51.7,79600.0,0.0,-0.99925,0.0,0.05234]
[1778725232254,51.7,79601.52,0.0,-0.99926,0.0,0.05173]
[1778725233261,51.7,79605.02,0.0,-0.99925,0.0,0.05228]
[1778725234268,51.7,79608.0,0.0,-0.99924,0.0,0.05276]
[1778725235987,51.7,79608.16,0.0,-0.99924,0.0,0.05279]
[1778725236059,51.7,79608.16,0.0,-0.99924,0.0,0.05279]
[1778725237586,51.7,79608.13,0.0,-0.99924,0.0,0.05278]
[1778725237809,51.7,79608.13,0.0,-0.99924,0.0,0.05278]
[1778725237627,51.7,79607.89,0.0,-0.99924,0.0,0.05274]
[1778725243331,51.7,79608.01,0.0,-0.99924,0.0,0.05276]
[1778725245345,51.7,79612.77,0.0,-0.99923,0.0,0.05353]
[1778725247777,51.7,79613.39,0.0,-0.99923,0.0,0.05363]
[1778725247809,51.7,79613.39,0.0,-0.99923,0.0,0.05363]
[1778725248366,51.7,79614.83,0.0,-0.99922,0.0,0.05387]
[1778725249373,51.7,79619.88,0.0,-0.99921,0.0,0.0547]
[1778725251831,51.7,79620.96,0.0,-0.99921,0.0,0.05488]
[1778725251935,51.7,79620.65,0.0,-0.99921,0.0,0.05483]
[1778725252067,51.7,79620.65,0.0,-0.99921,0.0,0.05483]
[1778725252395,51.7,79620.49,0.0,-0.99921,0.0,0.0548]
[1778725253401,51.7,79622.12,0.0,-0.99921,0.0,0.05508]
[1778725255415,51.7,79624.65,0.0,-0.9992,0.0,0.0555]
[1778725256633,51.7,79624.65,0.0,-0.9992,0.0,0.0555]
[1778725256810,51.7,79624.65,0.0,-0.9992,0.0,0.0555]
[1778725256886,51.7,79623.13,0.0,-0.9992,0.0,0.05524]
[1778725257057,51.7,79623.13,0.0,-0.9992,0.0,0.05524]
[1778725262465,51.7,79623.67,0.0,-0.9992,0.0,0.05533]
[1778725263472,51.7,79625.12,0.0,-0.9992,0.0,0.05558]
[1778725264479,51.7,79628.46,0.0,-0.99919,0.0,0.05614]
[1778725265825,51.7,79628.46,0.0,-0.99919,0.0,0.05614]
[1778725265486,51.7,79630.03,0.0,-0.99919,0.0,0.05641]
[1778725266061,51.7,79630.03,0.0,-0.99919,0.0,0.05641]
[1778725266493,51.7,79633.09,0.0,-0.99918,0.0,0.05694]
[1778725267500,51.7,79631.46,0.0,-0.99918,0.0,0.05666]
[1778725273544,51.7,79631.11,0.0,-0.99918,0.0,0.0566]
[1778725275557,51.7,79627.96,0.0,-0.99919,0.0,0.05606]
[1778725276564,51.7,79626.48,0.0,-0.99919,0.0,0.05581]
[1778725277193,51.7,79626.48,0.0,-0.99919,0.0,0.05581]
[1778725277311,51.7,79626.48,0.0,-0.99919,0.0,0.05581]
[1778725277790,51.7,79626.48,0.0,-0.99919,0.0,0.05581]
[1778725277808,51.7,79626.48,0.0,-0.99919,0.0,0.05581]
[1778725277891,51.7,79628.15,0.0,-0.99919,0.0,0.05609]
[1778725279585,51.7,79630.5,0.0,-0.99918,0.0,0.05649]
[1778725281666,51.7,79630.51,0.0,-0.99918,0.0,0.05649]
[1778725281808,51.7,79630.51,0.0,-0.99918,0.0,0.05649]
[1778725288209,51.7,79630.63,0.0,-0.99918,0.0,0.05651]
[1778725288310,51.7,79630.63,0.0,-0.99918,0.0,0.05651]
[1778725288656,51.7,79630.63,0.0,-0.99918,0.0,0.05651]
[1778725288808,51.7,79630.63,0.0,-0.99918,0.0,0.05651]
[1778725288910,51.7,79630.63,0.0,-0.99918,0.0,0.05651]
[1778725291669,51.7,79630.78,0.0,-0.9992,0.0,0.05563]
[1778725296704,51.7,79630.79,0.0,-0.9992,0.0,0.05563]
[1778725298343,51.7,79630.79,0.0,-0.9992,0.0,0.05563]
[1778725298558,51.7,79630.79,0.0,-0.9992,0.0,0.05563]
[1778725302783,51.7,79631.63,0.0,-0.99919,0.0,0.05577]
[1778725302809,51.7,79631.63,0.0,-0.99919,0.0,0.05577]
[1778725302885,51.7,79632.05,0.0,-0.99919,0.0,0.05584]
[1778725304902,51.7,79632.46,0.0,-0.99919,0.0,0.05591]
[1778725305063,51.7,79632.21,0.0,-0.99919,0.0,0.05587]
[1778725307781,51.7,79626.26,0.0,-0.99921,0.0,0.05487]
[1778725308620,51.7,79626.26,0.0,-0.99921,0.0,0.05487]
[1778725308809,51.7,79626.26,0.0,-0.99921,0.0,0.05487]
[1778725308910,51.7,79623.44,0.0,-0.99922,0.0,0.0544]
[1778725309469,51.7,79623.44,0.0,-0.99922,0.0,0.0544]
[1778725309559,51.7,79623.44,0.0,-0.99922,0.0,0.0544]
[1778725309800,51.7,79619.6,0.0,-0.99923,0.0,0.05377]
[1778725311860,51.7,79619.11,0.0,-0.99923,0.0,0.05369]
[1778725312062,51.7,79619.46,0.0,-0.99923,0.0,0.05375]
[1778725317858,51.7,79620.86,0.0,-0.99922,0.0,0.05398]
[1778725318736,51.7,79620.86,0.0,-0.99922,0.0,0.05398]
[1778725318807,51.7,79620.86,0.0,-0.99922,0.0,0.05398]
[1778725318865,51.7,79621.51,0.0,-0.99922,0.0,0.05408]
[1778725320902,51.7,79620.63,0.0,-0.99922,0.0,0.05394]
[1778725320920,51.7,79619.36,0.0,-0.99923,0.0,0.05373]
[1778725321058,51.7,79619.36,0.0,-0.99923,0.0,0.05373]
[1778725321886,51.7,79617.86,0.0,-0.99923,0.0,0.05349]
[1778725324907,51.7,79613.16,0.0,-0.99924,0.0,0.05273]
[1778725326240,51.7,79612.17,0.0,-0.99924,0.0,0.05257]
[1778725326308,51.7,79612.17,0.0,-0.99924,0.0,0.05257]
[1778725326921,51.7,79610.9,0.0,-0.99925,0.0,0.05236]
[1778725327012,51.7,79610.9,0.0,-0.99925,0.0,0.05236]
[1778725327059,51.7,79610.9,0.0,-0.99925,0.0,0.05236]
[1778725327928,51.7,79610.74,0.0,-0.99925,0.0,0.05234]
[1778725332963,51.7,79611.49,0.0,-0.99925,0.0,0.05246]
[1778725335984,51.7,79609.98,0.0,-0.99925,0.0,0.05222]
[1778725336991,51.7,79611.82,0.0,-0.99924,0.0,0.05251]
[1778725337998,51.7,79613.03,0.0,-0.99924,0.0,0.05271]
[1778725343374,51.7,79613.24,0.0,-0.99924,0.0,0.05274]
[1778725343560,51.7,79613.24,0.0,-0.99924,0.0,0.05274]
[1778725343639,51.7,79617.19,0.0,-0.99923,0.0,0.05338]
[1778725344044,51.7,79619.65,0.0,-0.99923,0.0,0.05378]
[1778725348999,51.7,79620.12,0.0,-0.99922,0.0,0.05386]
[1778725349059,51.7,79620.12,0.0,-0.99922,0.0,0.05386]
[1778725349781,51.7,79620.12,0.0,-0.99922,0.0,0.05386]
[1778725349810,51.7,79620.12,0.0,-0.99922,0.0,0.05386]
[1778725349878,51.7,79620.6,0.0,-0.99922,0.0,0.05394]
[1778725351093,51.7,79621.12,0.0,-0.99923,0.0,0.05314]
[1778725355094,51.7,79621.64,0.0,-0.99923,0.0,0.05323]
[1778725355313,51.7,79621.64,0.0,-0.99923,0.0,0.05323]
[1778725355404,51.7,79617.34,0.0,-0.99924,0.0,0.05253]
[1778725357135,51.7,79616.08,0.0,-0.99925,0.0,0.05233]
[1778725366759,51.7,79616.12,0.0,-0.99925,0.0,0.05234]
[1778725366810,51.7,79616.12,0.0,-0.99925,0.0,0.05234]
[1778725367785,51.7,79617.03,0.0,-0.99924,0.0,0.05248]
[1778725367808,51.7,79617.03,0.0,-0.99924,0.0,0.05248]
[1778725367879,51.7,79617.35,0.0,-0.99924,0.0,0.05253]
[1778725369219,51.7,79618.66,0.0,-0.99924,0.0,0.05274]
[1778725372512,51.7,79618.76,0.0,-0.99924,0.0,0.05276]
[1778725372558,51.7,79618.76,0.0,-0.99924,0.0,0.05276]
[1778725376268,51.7,79617.03,0.0,-0.99924,0.0,0.05248]
[1778725377275,51.7,79615.78,0.0,-0.99925,0.0,0.05228]
[1778725381610,51.7,79616.21,0.0,-0.99925,0.0,0.05235]
[1778725381809,51.7,79616.21,0.0,-0.99925,0.0,0.05235]
[1778725382791,51.7,79616.21,0.0,-0.99925,0.0,0.05235]
[1778725382812,51.7,79616.21,0.0,-0.99925,0.0,0.05235]
[1778725382892,51.7,79617.03,0.0,-0.99924,0.0,0.05248]
[1778725383317,51.7,79618.49,0.0,-0.99924,0.0,0.05272]
[1778725384324,51.7,79617.17,0.0,-0.99924,0.0,0.0525]
[1778725385331,51.7,79615.5,0.0,-0.99925,0.0,0.05224]
[1778725390512,51.7,79614.56,0.0,-0.99925,0.0,0.05209]
[1778725390561,51.7,79614.56,0.0,-0.99925,0.0,0.05209]
[1778725393388,51.7,79615.91,0.0,-0.99925,0.0,0.0523]
[1778725398426,51.7,79615.91,0.0,-0.99925,0.0,0.0523]
[1778725401093,51.7,79615.88,0.0,-0.99925,0.0,0.0523]
[1778725401309,51.7,79615.88,0.0,-0.99925,0.0,0.0523]
[1778725402026,51.7,79615.88,0.0,-0.99925,0.0,0.0523]
[1778725402060,51.7,79615.88,0.0,-0.99925,0.0,0.0523]
[1778725402454,51.7,79615.8,0.0,-0.99925,0.0,0.05229]
[1778725407489,51.7,79615.31,0.0,-0.99925,0.0,0.05221]
[1778725411517,51.7,79615.16,0.0,-0.99926,0.0,0.05133]
[1778725416552,51.7,79614.79,0.0,-0.99926,0.0,0.05127]
[1778725420161,51.7,79614.29,0.0,-0.99926,0.0,0.05119]
[1778725420308,51.7,79614.29,0.0,-0.99926,0.0,0.05119]
[1778725425615,51.7,79612.83,0.0,-0.99927,0.0,0.05096]
[1778725432559,51.7,79612.72,0.0,-0.99927,0.0,0.05094]
[1778725433473,51.7,79613.42,0.0,-0.99927,0.0,0.05105]
[1778725433561,51.7,79613.42,0.0,-0.99927,0.0,0.05105]
[1778725433671,51.7,79615.42,0.0,-0.99926,0.0,0.05137]
[1778725438706,51.7,79615.21,0.0,-0.99926,0.0,0.05134]
[1778725444748,51.7,79615.01,0.0,-0.99926,0.0,0.0513]
[1778725448776,51.7,79618.14,0.0,-0.99925,0.0,0.0518]
[1778725449487,51.7,79618.14,0.0,-0.99925,0.0,0.0518]
[1778725449557,51.7,79618.14,0.0,-0.99925,0.0,0.0518]
[1778725454818,51.7,79619.21,0.0,-0.99925,0.0,0.05197]
[1778725455917,51.7,79619.21,0.0,-0.99925,0.0,0.05197]
[1778725456770,51.7,79619.93,0.0,-0.99925,0.0,0.05208]
[1778725456812,51.7,79619.93,0.0,-0.99925,0.0,0.05208]
[1778725456832,51.7,79619.94,0.0,-0.99925,0.0,0.05208]
[1778725457309,51.7,79619.94,0.0,-0.99925,0.0,0.05208]
[1778725461868,51.7,79614.09,0.0,-0.99926,0.0,0.05116]
[1778725462875,51.7,79612.47,0.0,-0.99927,0.0,0.05091]
[1778725463184,51.7,79612.47,0.0,-0.99927,0.0,0.05091]
[1778725463309,51.7,79612.47,0.0,-0.99927,0.0,0.05091]
[1778725463882,51.7,79612.24,0.0,-0.99927,0.0,0.05087]
[1778725467910,51.7,79613.39,0.0,-0.99927,0.0,0.05105]
[1778725471308,51.7,79613.27,0.0,-0.99927,0.0,0.05103]
[1778725471938,51.7,79613.52,0.0,-0.99928,0.0,0.05023]
[1778725476973,51.7,79613.14,0.0,-0.99928,0.0,0.05017]
[1778725477980,51.7,79611.84,0.0,-0.99928,0.0,0.04997]
[1778725478274,51.7,79611.84,0.0,-0.99928,0.0,0.04997]
[1778725478311,51.7,79611.84,0.0,-0.99928,0.0,0.04997]
[1778725478321,51.7,79611.84,0.0,-0.99928,0.0,0.04997]
[1778725478559,51.7,79611.84,0.0,-0.99928,0.0,0.04997]
[1778725478987,51.7,79612.31,0.0,-0.99928,0.0,0.05004]
[1778725479994,51.7,79616.34,0.0,-0.99927,0.0,0.05066]
[1778725481665,51.7,79616.33,0.0,-0.99927,0.0,0.05066]
[1778725481761,51.7,79616.33,0.0,-0.99927,0.0,0.05066]
[1778725481809,51.7,79616.33,0.0,-0.99927,0.0,0.05066]
[1778725482008,51.7,79616.98,0.0,-0.99927,0.0,0.05076]
[1778725487043,51.7,79617.53,0.0,-0.99927,0.0,0.05085]
[1778725492078,51.7,79617.83,0.0,-0.99927,0.0,0.0509]
[1778725494674,51.7,79616.79,0.0,-0.99927,0.0,0.05073]
[1778725494731,51.7,79616.79,0.0,-0.99927,0.0,0.05073]
[1778725494809,51.7,79616.79,0.0,-0.99927,0.0,0.05073]
[1778725495099,51.7,79616.99,0.0,-0.99927,0.0,0.05077]
[1778725500138,51.7,79615.0,0.0,-0.99927,0.0,0.05046]
[1778725501145,51.7,79611.62,0.0,-0.99928,0.0,0.04993]
[1778725502180,51.7,79612.1,0.0,-0.99928,0.0,0.05001]
[1778725502245,51.7,79612.1,0.0,-0.99928,0.0,0.05001]
[1778725502309,51.7,79612.1,0.0,-0.99928,0.0,0.05001]
[1778725503159,51.7,79612.4,0.0,-0.99928,0.0,0.05005]
[1778725508194,51.7,79612.29,0.0,-0.99928,0.0,0.05004]
[1778725512680,51.7,79612.56,0.0,-0.99928,0.0,0.05008]
[1778725512736,51.7,79612.56,0.0,-0.99928,0.0,0.05008]
[1778725512809,51.7,79612.56,0.0,-0.99928,0.0,0.05008]
[1778725512837,51.7,79612.56,0.0,-0.99928,0.0,0.05008]
[1778725518265,51.7,79612.58,0.0,-0.99928,0.0,0.05008]
[1778725521072,51.7,79612.58,0.0,-0.99928,0.0,0.05008]
[1778725521075,51.7,79612.58,0.0,-0.99928,0.0,0.05008]
[1778725521159,51.7,79614.03,0.0,-0.99928,0.0,0.05031]
[1778725521308,51.7,79614.03,0.0,-0.99928,0.0,0.05031]
[1778725521409,51.7,79615.44,0.0,-0.99927,0.0,0.05052]
[1778725522293,51.7,79616.7,0.0,-0.99927,0.0,0.05072]
[1778725527328,51.7,79616.8,0.0,-0.99927,0.0,0.05074]
[1778725531356,51.7,79616.83,0.0,-0.99928,0.0,0.0499]
[1778725535641,51.7,79616.94,0.0,-0.99928,0.0,0.04992]
[1778725535729,51.7,79616.94,0.0,-0.99928,0.0,0.04992]
[1778725535810,51.7,79616.94,0.0,-0.99928,0.0,0.04992]
[1778725535830,51.7,79617.52,0.0,-0.99928,0.0,0.05001]
[1778725537398,51.7,79618.97,0.0,-0.99928,0.0,0.05023]
[1778725542433,51.7,79619.06,0.0,-0.99928,0.0,0.05024]
[1778725547468,51.7,79618.34,0.0,-0.99928,0.0,0.05013]
[1778725550687,51.7,79618.29,0.0,-0.99928,0.0,0.05012]
[1778725550740,51.7,79618.29,0.0,-0.99928,0.0,0.05012]
[1778725550809,51.7,79618.29,0.0,-0.99928,0.0,0.05012]
[1778725550900,51.7,79618.96,0.0,-0.99928,0.0,0.05023]
[1778725556532,51.7,79618.88,0.0,-0.99928,0.0,0.05022]
[1778725561568,51.7,79618.84,0.0,-0.99928,0.0,0.05021]
[1778725567520,51.7,79618.78,0.0,-0.99928,0.0,0.0502]
[1778725567560,51.7,79618.78,0.0,-0.99928,0.0,0.0502]
[1778725567583,51.7,79618.78,0.0,-0.99928,0.0,0.0502]
[1778725567809,51.7,79618.78,0.0,-0.99928,0.0,0.0502]
[1778725567909,51.7,79617.16,0.0,-0.99928,0.0,0.04995]
[1778725570632,51.7,79615.66,0.0,-0.99928,0.0,0.04972]
[1778725575668,51.7,79616.4,0.0,-0.99928,0.0,0.04983]
[1778725580703,51.7,79616.93,0.0,-0.99928,0.0,0.04991]
[1778725581305,51.7,79616.93,0.0,-0.99928,0.0,0.04991]
[1778725581364,51.7,79616.93,0.0,-0.99928,0.0,0.04991]
[1778725581560,51.7,79616.93,0.0,-0.99928,0.0,0.04991]
[1778725581710,51.7,79617.98,0.0,-0.99928,0.0,0.05008]
[1778725585739,51.7,79617.94,0.0,-0.99928,0.0,0.05007]
[1778725585812,51.7,79617.94,0.0,-0.99928,0.0,0.05007]
[1778725585818,51.7,79617.94,0.0,-0.99928,0.0,0.05007]
[1778725586059,51.7,79617.94,0.0,-0.99928,0.0,0.05007]
[1778725586160,51.7,79617.94,0.0,-0.99928,0.0,0.05007]
[1778725592787,51.7,79617.2,0.0,-0.99929,0.0,0.04912]
[1778725597822,51.7,79617.21,0.0,-0.99929,0.0,0.04913]
[1778725599201,51.7,79617.21,0.0,-0.99929,0.0,0.04913]
[1778725599240,51.7,79617.21,0.0,-0.99929,0.0,0.04913]
[1778725599278,51.7,79617.21,0.0,-0.99929,0.0,0.04913]
[1778725599310,51.7,79617.21,0.0,-0.99929,0.0,0.04913]
[1778725599836,51.7,79617.43,0.0,-0.99929,0.0,0.04916]
[1778725602857,51.7,79620.13,0.0,-0.99928,0.0,0.04957]
[1778725603877,51.7,79620.13,0.0,-0.99928,0.0,0.04957]
[1778725604062,51.7,79620.13,0.0,-0.99928,0.0,0.04957]
[1778725609906,51.7,79621.71,0.0,-0.99928,0.0,0.04981]
[1778725615948,51.7,79621.58,0.0,-0.99928,0.0,0.04979]
[1778725620983,51.7,79620.3,0.0,-0.99928,0.0,0.0496]
[1778725624352,51.7,79619.81,0.0,-0.99929,0.0,0.04952]
[1778725624436,51.7,79619.81,0.0,-0.99929,0.0,0.04952]
[1778725624559,51.7,79619.81,0.0,-0.99929,0.0,0.04952]
[1778725626019,51.7,79615.37,0.0,-0.9993,0.0,0.04885]
[1778725627025,51.7,79613.14,0.0,-0.9993,0.0,0.04851]
[1778725632060,51.7,79614.23,0.0,-0.9993,0.0,0.04867]
[1778725634190,51.7,79614.47,0.0,-0.9993,0.0,0.04871]
[1778725634198,51.7,79614.47,0.0,-0.9993,0.0,0.04871]
[1778725634291,51.7,79617.05,0.0,-0.99929,0.0,0.0491]
[1778725634311,51.7,79617.05,0.0,-0.99929,0.0,0.0491]
[1778725635081,51.7,79616.93,0.0,-0.99929,0.0,0.04908]
[1778725639031,51.7,79617.19,0.0,-0.99929,0.0,0.04912]
[1778725639037,51.7,79617.19,0.0,-0.99929,0.0,0.04912]
[1778725639065,51.7,79617.19,0.0,-0.99929,0.0,0.04912]
[1778725639109,51.7,79616.39,0.0,-0.99929,0.0,0.049]
[1778725650186,51.7,79616.84,0.0,-0.99929,0.0,0.04907]
[1778725651193,51.7,79617.1,0.0,-0.9993,0.0,0.04829]
[1778725656228,51.7,79616.84,0.0,-0.9993,0.0,0.04825]
[1778725660934,51.7,79617.17,0.0,-0.9993,0.0,0.0483]
[1778725660983,51.7,79617.17,0.0,-0.9993,0.0,0.0483]
[1778725661060,51.7,79617.17,0.0,-0.9993,0.0,0.0483]
[1778725661264,51.7,79618.67,0.0,-0.9993,0.0,0.04852]
[1778725663278,51.7,79620.25,0.0,-0.9993,0.0,0.04876]
[1778725664285,51.7,79621.3,0.0,-0.99929,0.0,0.04892]
[1778725669057,51.7,79621.12,0.0,-0.99929,0.0,0.04889]
[1778725669115,51.7,79621.12,0.0,-0.99929,0.0,0.04889]
[1778725669310,51.7,79621.12,0.0,-0.99929,0.0,0.04889]
[1778725669320,51.7,79620.56,0.0,-0.9993,0.0,0.04881]
[1778725678383,51.7,79620.88,0.0,-0.99929,0.0,0.04885]
[1778725685432,51.7,79621.12,0.0,-0.99929,0.0,0.04889]
[1778725690467,51.7,79620.33,0.0,-0.9993,0.0,0.04877]
[1778725693420,51.7,79620.64,0.0,-0.9993,0.0,0.04882]
[1778725693559,51.7,79620.64,0.0,-0.9993,0.0,0.04882]
[1778725693584,51.7,79621.07,0.0,-0.99929,0.0,0.04888]
[1778725700537,51.7,79621.14,0.0,-0.99929,0.0,0.04889]
[1778725703900,51.7,79621.18,0.0,-0.99929,0.0,0.0489]
[1778725704058,51.7,79621.18,0.0,-0.99929,0.0,0.0489]
[1778725704273,51.7,79621.18,0.0,-0.99929,0.0,0.0489]
[1778725704308,51.7,79621.18,0.0,-0.99929,0.0,0.0489]
[1778725704319,51.7,79621.09,0.0,-0.99929,0.0,0.04889]
[1778725709600,51.7,79620.73,0.0,-0.9993,0.0,0.04883]
[1778725713628,51.7,79621.03,0.0,-0.99931,0.0,0.04805]
[1778725716901,51.7,79620.55,0.0,-0.99931,0.0,0.04798]
[1778725716950,51.7,79620.55,0.0,-0.99931,0.0,0.04798]
[1778725717059,51.7,79620.55,0.0,-0.99931,0.0,0.04798]
[1778725717160,51.7,79621.06,0.0,-0.99931,0.0,0.04806]
[1778725719673,51.7,79619.66,0.0,-0.99931,0.0,0.04785]
[1778725722972,51.7,79619.59,0.0,-0.99931,0.0,0.04784]
[1778725723024,51.7,79619.59,0.0,-0.99931,0.0,0.04784]
[1778725723060,51.7,79619.59,0.0,-0.99931,0.0,0.04784]
[1778725723119,51.7,79619.52,0.0,-0.99931,0.0,0.04783]
[1778725723701,51.7,79618.13,0.0,-0.99931,0.0,0.04762]
[1778725728736,51.7,79618.01,0.0,-0.99931,0.0,0.04761]
[1778725733771,51.7,79618.32,0.0,-0.99931,0.0,0.04765]
[1778725743841,51.7,79618.32,0.0,-0.99931,0.0,0.04765]
[1778725745093,51.7,79618.32,0.0,-0.99931,0.0,0.04765]
[1778725745173,51.7,79618.32,0.0,-0.99931,0.0,0.04765]
[1778725745309,51.7,79618.32,0.0,-0.99931,0.0,0.04765]
[1778725745375,51.7,79618.56,0.0,-0.99931,0.0,0.04769]
[1778725750890,51.7,79620.46,0.0,-0.99931,0.0,0.04797]
[1778725751723,51.7,79620.46,0.0,-0.99931,0.0,0.04797]
[1778725751809,51.7,79620.46,0.0,-0.99931,0.0,0.04797]
[1778725751851,51.7,79620.46,0.0,-0.99931,0.0,0.04797]
[1778725752059,51.7,79620.46,0.0,-0.99931,0.0,0.04797]
[1778725752160,51.7,79620.97,0.0,-0.99931,0.0,0.04805]
[1778725756932,51.7,79630.0,0.0,-0.99929,0.0,0.04941]
[1778725757452,51.7,79630.0,0.0,-0.99929,0.0,0.04941]
[1778725757458,51.7,79630.0,0.0,-0.99929,0.0,0.04941]
[1778725757560,51.7,79630.0,0.0,-0.99929,0.0,0.04941]
[1778725757940,51.7,79634.86,0.0,-0.99927,0.0,0.05016]
[1778725758946,51.7,79636.14,0.0,-0.99927,0.0,0.05036]
[1778725759956,51.7,79633.96,0.0,-0.99928,0.0,0.05002]
[1778725760970,51.7,79631.95,0.0,-0.99928,0.0,0.04971]
[1778725762334,51.7,79631.95,0.0,-0.99928,0.0,0.04971]
[1778725762394,51.7,79631.95,0.0,-0.99928,0.0,0.04971]
[1778725761977,51.7,79630.51,0.0,-0.99928,0.0,0.04949]
[1778725762561,51.7,79630.51,0.0,-0.99928,0.0,0.04949]
[1778725762984,51.7,79630.33,0.0,-0.99928,0.0,0.04946]
[1778725773054,51.7,79630.44,0.0,-0.9993,0.0,0.04865]
[1778725774061,51.7,79632.18,0.0,-0.99929,0.0,0.04891]
[1778725774683,51.7,79632.18,0.0,-0.99929,0.0,0.04891]
[1778725774806,51.7,79632.18,0.0,-0.99929,0.0,0.04891]
[1778725774809,51.7,79632.18,0.0,-0.99929,0.0,0.04891]
[1778725775060,51.7,79632.18,0.0,-0.99929,0.0,0.04891]
[1778725775155,51.7,79631.79,0.0,-0.99929,0.0,0.04885]
[1778725784863,51.7,79631.93,0.0,-0.99929,0.0,0.04887]
[1778725785059,51.7,79631.93,0.0,-0.99929,0.0,0.04887]
[1778725785159,51.7,79631.16,0.0,-0.99929,0.0,0.04876]
[1778725790177,51.7,79631.21,0.0,-0.99929,0.0,0.04876]
[1778725794205,51.7,79632.02,0.0,-0.99929,0.0,0.04889]
[1778725794714,51.7,79632.02,0.0,-0.99929,0.0,0.04889]
[1778725794807,51.7,79632.02,0.0,-0.99929,0.0,0.04889]
[1778725794812,51.7,79632.02,0.0,-0.99929,0.0,0.04889]
[1778725795061,51.7,79632.02,0.0,-0.99929,0.0,0.04889]
[1778725795212,51.7,79632.96,0.0,-0.99929,0.0,0.04903]
[1778725800247,51.7,79632.49,0.0,-0.99929,0.0,0.04896]
[1778725801256,51.7,79631.14,0.0,-0.99929,0.0,0.04875]
[1778725801525,51.7,79631.14,0.0,-0.99929,0.0,0.04875]
[1778725801562,51.7,79631.14,0.0,-0.99929,0.0,0.04875]
[1778725801672,51.7,79631.14,0.0,-0.99929,0.0,0.04875]
[1778725801808,51.7,79631.14,0.0,-0.99929,0.0,0.04875]
[1778725802262,51.7,79624.28,0.0,-0.99931,0.0,0.04772]
[1778725803273,51.7,79623.3,0.0,-0.99931,0.0,0.04758]
[1778725804276,51.7,79622.34,0.0,-0.99931,0.0,0.04744]
[1778725807297,51.7,79623.19,0.0,-0.99931,0.0,0.04756]
[1778725808706,51.7,79623.33,0.0,-0.99931,0.0,0.04758]
[1778725808815,51.7,79623.33,0.0,-0.99931,0.0,0.04758]
[1778725809058,51.7,79623.33,0.0,-0.99931,0.0,0.04758]
[1778725809310,51.7,79623.33,0.0,-0.99931,0.0,0.04758]
[1778725809411,51.7,79623.33,0.0,-0.99931,0.0,0.04758]
[1778725811325,51.7,79624.43,0.0,-0.99931,0.0,0.04774]
[1778725813339,51.7,79625.98,0.0,-0.99931,0.0,0.04798]
[1778725815867,51.7,79626.0,0.0,-0.99931,0.0,0.04798]
[1778725816059,51.7,79626.0,0.0,-0.99931,0.0,0.04798]
[1778725821367,51.7,79625.79,0.0,-0.99931,0.0,0.04795]
[1778725821395,51.7,79628.6,0.0,-0.9993,0.0,0.04837]
[1778725821558,51.7,79628.6,0.0,-0.9993,0.0,0.04837]
[1778725821697,51.7,79628.6,0.0,-0.9993,0.0,0.04837]
[1778725821807,51.7,79628.6,0.0,-0.9993,0.0,0.04837]
[1778725822402,51.7,79629.54,0.0,-0.9993,0.0,0.04851]
[1778725823409,51.7,79631.24,0.0,-0.99929,0.0,0.04877]
[1778725824416,51.7,79630.35,0.0,-0.9993,0.0,0.04863]
[1778725825317,51.7,79630.35,0.0,-0.9993,0.0,0.04863]
[1778725825423,51.7,79627.72,0.0,-0.9993,0.0,0.04824]
[1778725826430,51.7,79624.44,0.0,-0.99931,0.0,0.04775]
[1778725827308,51.7,79624.44,0.0,-0.99931,0.0,0.04775]
[1778725827437,51.7,79623.32,0.0,-0.99931,0.0,0.04758]
[1778725833479,51.7,79623.13,0.0,-0.99932,0.0,0.04674]
[1778725833794,51.7,79623.13,0.0,-0.99932,0.0,0.04674]
[1778725836502,51.7,79621.26,0.0,-0.99933,0.0,0.04647]
[1778725837313,51.7,79621.26,0.0,-0.99933,0.0,0.04647]
[1778725840530,51.7,79621.84,0.0,-0.99933,0.0,0.04656]
[1778725842545,51.7,79621.17,0.0,-0.99933,0.0,0.04646]
[1778725849594,51.7,79620.97,0.0,-0.99933,0.0,0.04643]
[1778725852786,51.7,79620.67,0.0,-0.99933,0.0,0.04639]
[1778725853309,51.7,79620.67,0.0,-0.99933,0.0,0.04639]
[1778725858657,51.7,79620.41,0.0,-0.99933,0.0,0.04635]
[1778725864449,51.7,79620.47,0.0,-0.99933,0.0,0.04636]
[1778725863693,51.7,79619.93,0.0,-0.99933,0.0,0.04628]
[1778725865309,51.7,79619.93,0.0,-0.99933,0.0,0.04628]
[1778725870742,51.7,79620.38,0.0,-0.99933,0.0,0.04634]
[1778725874349,51.7,79620.38,0.0,-0.99933,0.0,0.04634]
[1778725874559,51.7,79620.15,0.0,-0.99933,0.0,0.04631]
[1778725877791,51.7,79621.18,0.0,-0.99933,0.0,0.04646]
[1778725879805,51.7,79620.57,0.0,-0.99933,0.0,0.04637]
[1778725887863,51.7,79620.63,0.0,-0.99933,0.0,0.04638]
[1778725892898,51.7,79620.86,0.0,-0.99934,0.0,0.04562]
[1778725897933,51.7,79620.5,0.0,-0.99934,0.0,0.04557]
[1778725903975,51.7,79620.71,0.0,-0.99934,0.0,0.0456]
[1778725908005,51.7,79621.28,0.0,-0.99934,0.0,0.04568]
[1778725913038,51.7,79621.3,0.0,-0.99934,0.0,0.04568]
[1778725918073,51.7,79621.62,0.0,-0.99934,0.0,0.04573]
[1778725923108,51.7,79621.62,0.0,-0.99934,0.0,0.04573]
[1778725928143,51.7,79621.26,0.0,-0.99934,0.0,0.04568]
[1778725930083,51.7,79621.17,0.0,-0.99934,0.0,0.04566]
[1778725930309,51.7,79621.17,0.0,-0.99934,0.0,0.04566]
[1778725930410,51.7,79620.45,0.0,-0.99934,0.0,0.04556]
[1778725936199,51.7,79620.29,0.0,-0.99934,0.0,0.04554]
[1778725939340,51.7,79620.22,0.0,-0.99934,0.0,0.04553]
[1778725939558,51.7,79620.22,0.0,-0.99934,0.0,0.04553]
[1778725939363,51.7,79616.91,0.0,-0.99935,0.0,0.04506]
[1778725944258,51.7,79617.81,0.0,-0.99935,0.0,0.04518]
[1778725946293,51.7,79618.05,0.0,-0.99935,0.0,0.04522]
[1778725946309,51.7,79618.05,0.0,-0.99935,0.0,0.04522]
[1778725951307,51.7,79619.1,0.0,-0.99936,0.0,0.04459]
[1778725951969,51.7,79619.1,0.0,-0.99936,0.0,0.04459]
[1778725952057,51.7,79619.1,0.0,-0.99936,0.0,0.04459]
[1778725952314,51.7,79620.1,0.0,-0.99935,0.0,0.04473]
[1778725956342,51.7,79619.13,0.0,-0.99936,0.0,0.04459]
[1778725959367,51.7,79619.73,0.0,-0.99935,0.0,0.04467]
[1778725961381,51.7,79620.5,0.0,-0.99935,0.0,0.04478]
[1778725966416,51.7,79620.44,0.0,-0.99935,0.0,0.04477]
[1778725967423,51.7,79619.82,0.0,-0.99935,0.0,0.04469]
[1778725971974,51.7,79619.9,0.0,-0.99935,0.0,0.0447]
[1778725972057,51.7,79619.9,0.0,-0.99935,0.0,0.0447]
[1778725974472,51.7,79618.48,0.0,-0.99936,0.0,0.0445]
[1778725979507,51.7,79618.6,0.0,-0.99936,0.0,0.04452]
[1778725984542,51.7,79618.6,0.0,-0.99936,0.0,0.04452]
[1778725989592,51.7,79618.95,0.0,-0.99936,0.0,0.04456]
[1778725992613,51.7,79621.33,0.0,-0.99935,0.0,0.0449]
[1778725992897,51.7,79621.33,0.0,-0.99935,0.0,0.0449]
[1778725993059,51.7,79621.33,0.0,-0.99935,0.0,0.0449]
[1778725994627,51.7,79622.26,0.0,-0.99935,0.0,0.04503]
[1778725999664,51.7,79622.33,0.0,-0.99935,0.0,0.04504]
[1778726004697,51.7,79621.64,0.0,-0.99935,0.0,0.04494]
[1778726006511,51.7,79621.64,0.0,-0.99935,0.0,0.04494]
[1778726006558,51.7,79621.64,0.0,-0.99935,0.0,0.04494]
[1778726006566,51.7,79620.41,0.0,-0.99935,0.0,0.04477]
[1778726006723,51.7,79618.24,0.0,-0.99936,0.0,0.04447]
[1778726008737,51.7,79617.6,0.0,-0.99936,0.0,0.04438]
[1778726010792,51.7,79617.6,0.0,-0.99936,0.0,0.04438]
[1778726010810,51.7,79617.6,0.0,-0.99936,0.0,0.04438]
[1778726011759,51.7,79617.21,0.0,-0.99937,0.0,0.04355]
[1778726016794,51.7,79617.25,0.0,-0.99937,0.0,0.04356]
[1778726021829,51.7,79617.72,0.0,-0.99937,0.0,0.04362]
[1778726026864,51.7,79617.38,0.0,-0.99937,0.0,0.04358]
[1778726031899,51.7,79616.77,0.0,-0.99937,0.0,0.04349]
[1778726032906,51.7,79615.87,0.0,-0.99937,0.0,0.04337]
[1778726035675,51.7,79614.77,0.0,-0.99938,0.0,0.04322]
[1778726036625,51.7,79614.77,0.0,-0.99938,0.0,0.04322]
[1778726036664,51.7,79612.74,0.0,-0.99938,0.0,0.04294]
[1778726036807,51.7,79612.74,0.0,-0.99938,0.0,0.04294]
[1778726037310,51.7,79612.74,0.0,-0.99938,0.0,0.04294]
[1778726037401,51.7,79611.35,0.0,-0.99938,0.0,0.04275]
[1778726037941,51.7,79609.14,0.0,-0.99939,0.0,0.04245]
[1778726042300,51.7,79609.85,0.0,-0.99939,0.0,0.04255]
[1778726042308,51.7,79609.85,0.0,-0.99939,0.0,0.04255]
[1778726042349,51.7,79612.24,0.0,-0.99938,0.0,0.04287]
[1778726048013,51.7,79612.66,0.0,-0.99938,0.0,0.04293]
[1778726053049,51.7,79612.08,0.0,-0.99938,0.0,0.04285]
[1778726056358,51.7,79611.7,0.0,-0.99938,0.0,0.0428]
[1778726056564,51.7,79611.7,0.0,-0.99938,0.0,0.0428]
[1778726056719,51.7,79611.7,0.0,-0.99938,0.0,0.0428]
[1778726056808,51.7,79610.91,0.0,-0.99938,0.0,0.04269]
[1778726057077,51.7,79609.84,0.0,-0.99939,0.0,0.04255]
[1778726063122,51.7,79609.02,0.0,-0.99939,0.0,0.04244]
[1778726063907,51.7,79609.02,0.0,-0.99939,0.0,0.04244]
[1778726064061,51.7,79609.02,0.0,-0.99939,0.0,0.04244]
[1778726069164,51.7,79609.38,0.0,-0.99939,0.0,0.04249]
[1778726071178,51.7,79609.71,0.0,-0.9994,0.0,0.04179]
[1778726076216,51.7,79609.68,0.0,-0.9994,0.0,0.04178]
[1778726081251,51.7,79609.98,0.0,-0.9994,0.0,0.04182]
[1778726082667,51.7,79609.98,0.0,-0.9994,0.0,0.04182]
[1778726082258,51.7,79607.71,0.0,-0.9994,0.0,0.04152]
[1778726082809,51.7,79607.71,0.0,-0.9994,0.0,0.04152]
[1778726083432,51.7,79607.71,0.0,-0.9994,0.0,0.04152]
[1778726083558,51.7,79607.71,0.0,-0.9994,0.0,0.04152]
[1778726083659,51.7,79608.15,0.0,-0.9994,0.0,0.04158]
[1778726088301,51.7,79606.31,0.0,-0.9994,0.0,0.04134]
[1778726090127,51.7,79606.09,0.0,-0.99941,0.0,0.04131]
[1778726090309,51.7,79606.09,0.0,-0.99941,0.0,0.04131]
[1778726090316,51.7,79609.93,0.0,-0.9994,0.0,0.04182]
[1778726091322,51.7,79614.48,0.0,-0.99939,0.0,0.04242]
[1778726092501,51.7,79614.48,0.0,-0.99939,0.0,0.04242]
[1778726092561,51.7,79614.48,0.0,-0.99939,0.0,0.04242]
[1778726092632,51.7,79620.64,0.0,-0.99937,0.0,0.04326]
[1778726093073,51.7,79620.64,0.0,-0.99937,0.0,0.04326]
[1778726093308,51.7,79620.64,0.0,-0.99937,0.0,0.04326]
[1778726093336,51.7,79622.98,0.0,-0.99937,0.0,0.04358]
[1778726094441,51.7,79622.98,0.0,-0.99937,0.0,0.04358]
[1778726094558,51.7,79622.98,0.0,-0.99937,0.0,0.04358]
[1778726094616,51.7,79626.37,0.0,-0.99936,0.0,0.04405]
[1778726095350,51.7,79628.69,0.0,-0.99936,0.0,0.04437]
[1778726096357,51.7,79630.11,0.0,-0.99935,0.0,0.04457]
[1778726101393,51.7,79628.1,0.0,-0.99936,0.0,0.04429]
[1778726102177,51.7,79628.1,0.0,-0.99936,0.0,0.04429]
[1778726102312,51.7,79628.1,0.0,-0.99936,0.0,0.04429]
[1778726102400,51.7,79626.14,0.0,-0.99936,0.0,0.04402]
[1778726103279,51.7,79626.14,0.0,-0.99936,0.0,0.04402]
[1778726103309,51.7,79626.14,0.0,-0.99936,0.0,0.04402]
[1778726103407,51.7,79623.51,0.0,-0.99937,0.0,0.04365]
[1778726108442,51.7,79622.92,0.0,-0.99937,0.0,0.04357]
[1778726113479,51.7,79622.96,0.0,-0.99937,0.0,0.04358]
[1778726114318,51.7,79622.96,0.0,-0.99937,0.0,0.04358]
[1778726114561,51.7,79622.96,0.0,-0.99937,0.0,0.04358]
[1778726115493,51.7,79621.17,0.0,-0.99937,0.0,0.04333]
[1778726123549,51.7,79621.09,0.0,-0.99937,0.0,0.04332]
[1778726127744,51.7,79622.12,0.0,-0.99937,0.0,0.04346]
[1778726127813,51.7,79621.92,0.0,-0.99937,0.0,0.04344]
[1778726128148,51.7,79621.92,0.0,-0.99937,0.0,0.04344]
[1778726128308,51.7,79621.92,0.0,-0.99937,0.0,0.04344]
[1778726128584,51.7,79621.13,0.0,-0.99937,0.0,0.04333]
[1778726131605,51.7,79618.8,0.0,-0.99939,0.0,0.04225]
[1778726132575,51.7,79618.8,0.0,-0.99939,0.0,0.04225]
[1778726132616,51.7,79619.94,0.0,-0.99939,0.0,0.04241]
[1778726132808,51.7,79619.94,0.0,-0.99939,0.0,0.04241]
[1778726138658,51.7,79620.5,0.0,-0.99939,0.0,0.04248]
[1778726143693,51.7,79621.29,0.0,-0.99938,0.0,0.04259]
[1778726144739,51.7,79621.29,0.0,-0.99938,0.0,0.04259]
[1778726144809,51.7,79621.29,0.0,-0.99938,0.0,0.04259]
[1778726145112,51.7,79621.25,0.0,-0.99938,0.0,0.04258]
[1778726145309,51.7,79621.25,0.0,-0.99938,0.0,0.04258]
[1778726145707,51.7,79621.8,0.0,-0.99938,0.0,0.04266]
[1778726150742,51.7,79621.04,0.0,-0.99938,0.0,0.04256]
[1778726155777,51.7,79621.03,0.0,-0.99938,0.0,0.04255]
[1778726159711,51.7,79621.16,0.0,-0.99938,0.0,0.04257]
[1778726159808,51.7,79621.16,0.0,-0.99938,0.0,0.04257]
[1778726164840,51.7,79621.02,0.0,-0.99938,0.0,0.04255]
[1778726167084,51.7,79620.48,0.0,-0.99939,0.0,0.04248]
[1778726167310,51.7,79620.48,0.0,-0.99939,0.0,0.04248]
[1778726167634,51.7,79620.48,0.0,-0.99939,0.0,0.04248]
[1778726167808,51.7,79620.48,0.0,-0.99939,0.0,0.04248]
[1778726167676,51.7,79619.96,0.0,-0.99939,0.0,0.04241]
[1778726167861,51.7,79618.47,0.0,-0.99939,0.0,0.04221]
[1778726168868,51.7,79615.96,0.0,-0.9994,0.0,0.04187]
[1778726170882,51.7,79612.87,0.0,-0.9994,0.0,0.04146]
[1778726172740,51.7,79612.87,0.0,-0.9994,0.0,0.04146]
[1778726172811,51.7,79612.87,0.0,-0.9994,0.0,0.04146]
[1778726177931,51.7,79613.69,0.0,-0.9994,0.0,0.04157]
[1778726182195,51.7,79613.69,0.0,-0.9994,0.0,0.04157]
[1778726182308,51.7,79613.69,0.0,-0.9994,0.0,0.04157]
[1778726182874,51.7,79614.51,0.0,-0.9994,0.0,0.04168]
[1778726183057,51.7,79614.51,0.0,-0.9994,0.0,0.04168]
[1778726183158,51.7,79613.67,0.0,-0.9994,0.0,0.04157]
[1778726189015,51.7,79613.18,0.0,-0.9994,0.0,0.04151]
[1778726190729,51.7,79613.18,0.0,-0.9994,0.0,0.04151]
[1778726190809,51.7,79613.18,0.0,-0.9994,0.0,0.04151]
[1778726190849,51.7,79614.51,0.0,-0.9994,0.0,0.04168]
[1778726191022,51.7,79615.46,0.0,-0.99941,0.0,0.04107]
[1778726197064,51.7,79615.32,0.0,-0.99941,0.0,0.04105]
[1778726198709,51.7,79615.32,0.0,-0.99941,0.0,0.04105]
[1778726198808,51.7,79615.32,0.0,-0.99941,0.0,0.04105]
[1778726199144,51.7,79615.37,0.0,-0.99941,0.0,0.04106]
[1778726199311,51.7,79615.37,0.0,-0.99941,0.0,0.04106]
[1778726199411,51.7,79615.26,0.0,-0.99941,0.0,0.04104]
[1778726203106,51.7,79614.04,0.0,-0.99941,0.0,0.04088]
[1778726204248,51.7,79614.04,0.0,-0.99941,0.0,0.04088]
[1778726204308,51.7,79614.04,0.0,-0.99941,0.0,0.04088]
[1778726204349,51.7,79611.84,0.0,-0.99941,0.0,0.0406]
[1778726206127,51.7,79609.84,0.0,-0.99942,0.0,0.04034]
[1778726211162,51.7,79609.53,0.0,-0.99942,0.0,0.0403]
[1778726216197,51.7,79609.77,0.0,-0.99942,0.0,0.04033]
[1778726221877,51.7,79609.6,0.0,-0.99942,0.0,0.04031]
[1778726222058,51.7,79608.8,0.0,-0.99942,0.0,0.0402]
[1778726222499,51.7,79608.8,0.0,-0.99942,0.0,0.0402]
[1778726222561,51.7,79608.8,0.0,-0.99942,0.0,0.0402]
[1778726222661,51.7,79608.42,0.0,-0.99942,0.0,0.04016]
[1778726225262,51.7,79604.83,0.0,-0.99943,0.0,0.0397]
[1778726230297,51.7,79605.7,0.0,-0.99943,0.0,0.03981]
[1778726236339,51.7,79605.83,0.0,-0.99943,0.0,0.03982]
[1778726239382,51.7,79606.03,0.0,-0.99943,0.0,0.03985]
[1778726239562,51.7,79606.03,0.0,-0.99943,0.0,0.03985]
[1778726242132,51.7,79605.75,0.0,-0.99943,0.0,0.03981]
[1778726242311,51.7,79605.75,0.0,-0.99943,0.0,0.03981]
[1778726242381,51.7,79609.81,0.0,-0.99942,0.0,0.04033]
[1778726243507,51.7,79609.81,0.0,-0.99942,0.0,0.04033]
[1778726243559,51.7,79609.81,0.0,-0.99942,0.0,0.04033]
[1778726243660,51.7,79613.55,0.0,-0.99941,0.0,0.04082]
[1778726249430,51.7,79612.86,0.0,-0.99941,0.0,0.04073]
[1778726251444,51.7,79612.49,0.0,-0.99942,0.0,0.03996]
[1778726253458,51.7,79611.35,0.0,-0.99943,0.0,0.03981]
[1778726258493,51.7,79611.66,0.0,-0.99943,0.0,0.03985]
[1778726259500,51.7,79613.09,0.0,-0.99942,0.0,0.04003]
[1778726259978,51.7,79613.09,0.0,-0.99942,0.0,0.04003]
[1778726260059,51.7,79613.09,0.0,-0.99942,0.0,0.04003]
[1778726260429,51.7,79613.09,0.0,-0.99942,0.0,0.04003]
[1778726260560,51.7,79613.09,0.0,-0.99942,0.0,0.04003]
[1778726260639,51.7,79613.55,0.0,-0.99942,0.0,0.04009]
[1778726266549,51.7,79614.53,0.0,-0.99942,0.0,0.04022]
[1778726271584,51.7,79614.19,0.0,-0.99942,0.0,0.04018]
[1778726276619,51.7,79614.2,0.0,-0.99942,0.0,0.04018]
[1778726281669,51.7,79615.53,0.0,-0.99942,0.0,0.04035]
[1778726282057,51.7,79615.53,0.0,-0.99942,0.0,0.04035]
[1778726282309,51.7,79615.53,0.0,-0.99942,0.0,0.04035]
[1778726282675,51.7,79617.26,0.0,-0.99941,0.0,0.04057]
[1778726283682,51.7,79619.97,0.0,-0.99941,0.0,0.04092]
[1778726285696,51.7,79623.95,0.0,-0.9994,0.0,0.04145]
[1778726286703,51.7,79625.29,0.0,-0.9994,0.0,0.04163]
[1778726287569,51.7,79625.29,0.0,-0.9994,0.0,0.04163]
[1778726287696,51.7,79625.29,0.0,-0.9994,0.0,0.04163]
[1778726287810,51.7,79625.29,0.0,-0.9994,0.0,0.04163]
[1778726287910,51.7,79625.96,0.0,-0.9994,0.0,0.04171]
[1778726292819,51.7,79625.34,0.0,-0.9994,0.0,0.04163]
[1778726293058,51.7,79625.34,0.0,-0.9994,0.0,0.04163]
[1778726293236,51.7,79625.34,0.0,-0.9994,0.0,0.04163]
[1778726293311,51.7,79625.34,0.0,-0.9994,0.0,0.04163]
[1778726293752,51.7,79626.17,0.0,-0.9994,0.0,0.04174]
[1778726298787,51.7,79625.69,0.0,-0.9994,0.0,0.04168]
[1778726299508,51.7,79625.69,0.0,-0.9994,0.0,0.04168]
[1778726303310,51.7,79626.13,0.0,-0.9994,0.0,0.04174]
[1778726308857,51.7,79626.04,0.0,-0.9994,0.0,0.04173]
[1778726311878,51.7,79618.4,0.0,-0.99942,0.0,0.03999]
[1778726312684,51.7,79618.4,0.0,-0.99942,0.0,0.03999]
[1778726312809,51.7,79618.4,0.0,-0.99942,0.0,0.03999]
[1778726312885,51.7,79615.82,0.0,-0.99943,0.0,0.03966]
[1778726313310,51.7,79615.82,0.0,-0.99943,0.0,0.03966]
[1778726313894,51.7,79613.34,0.0,-0.99943,0.0,0.03935]
[1778726317573,51.7,79613.37,0.0,-0.99943,0.0,0.03935]
[1778726317808,51.7,79613.37,0.0,-0.99943,0.0,0.03935]
[1778726317920,51.7,79612.8,0.0,-0.99943,0.0,0.03928]
[1778726320751,51.7,79612.27,0.0,-0.99943,0.0,0.03921]
[1778726320808,51.7,79612.27,0.0,-0.99943,0.0,0.03921]
[1778726325976,51.7,79612.19,0.0,-0.99943,0.0,0.0392]
[1778726331947,51.7,79612.73,0.0,-0.99943,0.0,0.03927]
[1778726332058,51.7,79612.86,0.0,-0.99943,0.0,0.03929]
[1778726332160,51.7,79613.44,0.0,-0.99943,0.0,0.03936]
[1778726335040,51.7,79614.59,0.0,-0.99943,0.0,0.03951]
[1778726340074,51.7,79613.95,0.0,-0.99943,0.0,0.03943]
[1778726345095,51.7,79614.63,0.0,-0.99943,0.0,0.03951]
[1778726345097,51.7,79614.63,0.0,-0.99943,0.0,0.03951]
[1778726345310,51.7,79614.63,0.0,-0.99943,0.0,0.03951]
[1778726345395,51.7,79614.73,0.0,-0.99943,0.0,0.03952]
[1778726351151,51.7,79614.59,0.0,-0.99943,0.0,0.03951]
[1778726352158,51.7,79613.24,0.0,-0.99943,0.0,0.03934]
[1778726356090,51.7,79613.1,0.0,-0.99943,0.0,0.03932]
[1778726356092,51.7,79613.1,0.0,-0.99943,0.0,0.03932]
[1778726356308,51.7,79613.1,0.0,-0.99943,0.0,0.03932]
[1778726356409,51.7,79613.06,0.0,-0.99943,0.0,0.03931]
[1778726363838,51.7,79613.19,0.0,-0.99943,0.0,0.03933]
[1778726363878,51.7,79613.1,0.0,-0.99943,0.0,0.03932]
[1778726364060,51.7,79613.1,0.0,-0.99943,0.0,0.03932]
[1778726369277,51.7,79612.98,0.0,-0.99943,0.0,0.0393]
[1778726371291,51.7,79613.29,0.0,-0.99944,0.0,0.03863]
[1778726372393,51.7,79613.29,0.0,-0.99944,0.0,0.03863]
[1778726372395,51.7,79613.29,0.0,-0.99944,0.0,0.03863]
[1778726372563,51.7,79613.29,0.0,-0.99944,0.0,0.03863]
[1778726372662,51.7,79614.71,0.0,-0.99944,0.0,0.03881]
[1778726373305,51.7,79615.98,0.0,-0.99944,0.0,0.03897]
[1778726376326,51.7,79614.43,0.0,-0.99944,0.0,0.03878]
[1778726377878,51.7,79614.43,0.0,-0.99944,0.0,0.03878]
[1778726377881,51.7,79614.43,0.0,-0.99944,0.0,0.03878]
[1778726378059,51.7,79614.43,0.0,-0.99944,0.0,0.03878]
[1778726377887,51.7,79614.88,0.0,-0.99944,0.0,0.03883]
[1778726381510,51.7,79615.42,0.0,-0.99944,0.0,0.0389]
[1778726381556,51.7,79615.42,0.0,-0.99944,0.0,0.0389]
[1778726381560,51.7,79615.42,0.0,-0.99944,0.0,0.0389]
[1778726381808,51.7,79615.42,0.0,-0.99944,0.0,0.0389]
[1778726381908,51.7,79614.21,0.0,-0.99944,0.0,0.03875]
[1778726382368,51.7,79612.74,0.0,-0.99944,0.0,0.03857]
[1778726387403,51.7,79612.56,0.0,-0.99944,0.0,0.03854]
[1778726389418,51.7,79611.48,0.0,-0.99945,0.0,0.03841]
[1778726394453,51.7,79611.53,0.0,-0.99945,0.0,0.03842]
[1778726399488,51.7,79611.68,0.0,-0.99945,0.0,0.03843]
[1778726405530,51.7,79612.75,0.0,-0.99944,0.0,0.03857]
[1778726406537,51.7,79610.68,0.0,-0.99945,0.0,0.03831]
[1778726407382,51.7,79610.68,0.0,-0.99945,0.0,0.03831]
[1778726407559,51.7,79610.68,0.0,-0.99945,0.0,0.03831]
[1778726407658,51.7,79609.96,0.0,-0.99945,0.0,0.03822]
[1778726408551,51.7,79611.04,0.0,-0.99945,0.0,0.03835]
[1778726411572,51.7,79612.42,0.0,-0.99944,0.0,0.03853]
[1778726412942,51.7,79612.42,0.0,-0.99944,0.0,0.03853]
[1778726412944,51.7,79612.42,0.0,-0.99944,0.0,0.03853]
[1778726413060,51.7,79612.42,0.0,-0.99944,0.0,0.03853]
[1778726413017,51.7,79611.55,0.0,-0.99945,0.0,0.03842]
[1778726414593,51.7,79609.8,0.0,-0.99945,0.0,0.0382]
[1778726419629,51.7,79609.31,0.0,-0.99945,0.0,0.03814]
[1778726424664,51.7,79608.53,0.0,-0.99945,0.0,0.03805]
[1778726433683,51.7,79608.49,0.0,-0.99945,0.0,0.03804]
[1778726433777,51.7,79578.6,0.0,-0.99951,0.0,0.03389]
[1778726434745,51.7,79558.72,0.0,-0.99955,0.0,0.03175]
[1778726435751,51.7,79546.03,0.0,-0.99957,0.0,0.03045]
[1778726436759,51.7,79547.42,0.0,-0.99957,0.0,0.03059]
[1778726437440,51.7,79547.42,0.0,-0.99957,0.0,0.03059]
[1778726437766,51.7,79548.91,0.0,-0.99956,0.0,0.03074]
[1778726438773,51.7,79553.98,0.0,-0.99956,0.0,0.03126]
[1778726439780,51.7,79555.9,0.0,-0.99955,0.0,0.03146]
[1778726441794,51.7,79560.45,0.0,-0.99954,0.0,0.03193]
[1778726442801,51.7,79564.34,0.0,-0.99954,0.0,0.03234]
[1778726443808,51.7,79565.47,0.0,-0.99954,0.0,0.03246]
[1778726444815,51.7,79566.94,0.0,-0.99953,0.0,0.03262]
[1778726445822,51.7,79568.61,0.0,-0.99953,0.0,0.0328]
[1778726446829,51.7,79570.89,0.0,-0.99953,0.0,0.03305]
[1778726448676,51.7,79571.59,0.0,-0.99953,0.0,0.03312]
[1778726448739,51.7,79571.59,0.0,-0.99953,0.0,0.03312]
[1778726448810,51.7,79571.59,0.0,-0.99953,0.0,0.03312]
[1778726448910,51.7,79571.09,0.0,-0.99953,0.0,0.03307]
[1778726454885,51.7,79571.52,0.0,-0.99953,0.0,0.03311]
[1778726456899,51.7,79569.6,0.0,-0.99953,0.0,0.03291]
[1778726459920,51.7,79568.28,0.0,-0.99953,0.0,0.03276]
[1778726461070,51.7,79568.28,0.0,-0.99953,0.0,0.03276]
[1778726461147,51.7,79568.28,0.0,-0.99953,0.0,0.03276]
[1778726461313,51.7,79568.91,0.0,-0.99953,0.0,0.03283]
[1778726461935,51.7,79568.13,0.0,-0.99953,0.0,0.03275]
[1778726462942,51.7,79565.71,0.0,-0.99954,0.0,0.03249]
[1778726463949,51.7,79564.28,0.0,-0.99954,0.0,0.03234]
[1778726466865,51.7,79564.31,0.0,-0.99954,0.0,0.03234]
[1778726467063,51.7,79564.31,0.0,-0.99954,0.0,0.03234]
[1778726466970,51.7,79564.21,0.0,-0.99954,0.0,0.03233]
[1778726467977,51.7,79564.19,0.0,-0.99954,0.0,0.03233]
[1778726470998,51.7,79562.35,0.0,-0.99954,0.0,0.03213]
[1778726472469,51.7,79562.05,0.0,-0.99954,0.0,0.0321]
[1778726472573,51.7,79562.05,0.0,-0.99954,0.0,0.0321]
[1778726476039,51.7,79559.13,0.0,-0.99955,0.0,0.03179]
[1778726477046,51.7,79558.1,0.0,-0.99955,0.0,0.03169]
[1778726477451,51.7,79558.1,0.0,-0.99955,0.0,0.03169]
[1778726477501,51.7,79558.1,0.0,-0.99955,0.0,0.03169]
[1778726477563,51.7,79558.1,0.0,-0.99955,0.0,0.03169]
[1778726478053,51.7,79557.7,0.0,-0.99955,0.0,0.03165]
[1778726481074,51.7,79556.59,0.0,-0.99955,0.0,0.03153]
[1778726482081,51.7,79555.27,0.0,-0.99955,0.0,0.03139]
[1778726482412,51.7,79555.27,0.0,-0.99955,0.0,0.03139]
[1778726482480,51.7,79555.27,0.0,-0.99955,0.0,0.03139]
[1778726482563,51.7,79555.27,0.0,-0.99955,0.0,0.03139]
[1778726483088,51.7,79554.94,0.0,-0.99955,0.0,0.03136]
[1778726487116,51.7,79552.89,0.0,-0.99956,0.0,0.03115]
[1778726488123,51.7,79548.44,0.0,-0.99956,0.0,0.03069]
[1778726488696,51.7,79548.44,0.0,-0.99956,0.0,0.03069]
[1778726488777,51.7,79548.44,0.0,-0.99956,0.0,0.03069]
[1778726488809,51.7,79548.44,0.0,-0.99956,0.0,0.03069]
[1778726489133,51.7,79547.67,0.0,-0.99956,0.0,0.03062]
[1778726491147,51.7,79547.54,0.0,-0.99957,0.0,0.03003]
[1778726493161,51.7,79545.34,0.0,-0.99958,0.0,0.02981]
[1778726494168,51.7,79543.82,0.0,-0.99958,0.0,0.02966]
[1778726494736,51.7,79543.82,0.0,-0.99958,0.0,0.02966]
[1778726494802,51.7,79543.82,0.0,-0.99958,0.0,0.02966]
[1778726494814,51.7,79543.82,0.0,-0.99958,0.0,0.02966]
[1778726495175,51.7,79542.57,0.0,-0.99958,0.0,0.02954]
[1778726497189,51.7,79540.41,0.0,-0.99958,0.0,0.02932]
[1778726499287,51.7,79539.62,0.0,-0.99959,0.0,0.02925]
[1778726499311,51.7,79539.62,0.0,-0.99959,0.0,0.02925]
[1778726499327,51.7,79537.14,0.0,-0.99959,0.0,0.02901]
[1778726500216,51.7,79536.01,0.0,-0.99959,0.0,0.0289]
[1778726505251,51.7,79536.5,0.0,-0.99959,0.0,0.02895]
[1778726507265,51.7,79530.21,0.0,-0.9996,0.0,0.02835]
[1778726508272,51.7,79525.15,0.0,-0.99961,0.0,0.02787]
[1778726510046,51.7,79525.15,0.0,-0.99961,0.0,0.02787]
[1778726510059,51.7,79525.15,0.0,-0.99961,0.0,0.02787]
[1778726510163,51.7,79525.15,0.0,-0.99961,0.0,0.02787]
[1778726510112,51.7,79525.62,0.0,-0.99961,0.0,0.02792]
[1778726510309,51.7,79525.62,0.0,-0.99961,0.0,0.02792]
[1778726511293,51.7,79527.92,0.0,-0.9996,0.0,0.02813]
[1778726512300,51.7,79531.58,0.0,-0.9996,0.0,0.02848]
[1778726513617,51.7,79531.58,0.0,-0.9996,0.0,0.02848]
[1778726513814,51.7,79531.58,0.0,-0.9996,0.0,0.02848]
[1778726516842,51.7,79531.59,0.0,-0.9996,0.0,0.02848]
[1778726517059,51.7,79531.59,0.0,-0.9996,0.0,0.02848]
[1778726517160,51.7,79530.94,0.0,-0.9996,0.0,0.02842]
[1778726517335,51.7,79529.99,0.0,-0.9996,0.0,0.02833]
[1778726520221,51.7,79529.95,0.0,-0.9996,0.0,0.02832]
[1778726520312,51.7,79529.88,0.0,-0.9996,0.0,0.02832]
[1778726522370,51.7,79533.75,0.0,-0.99959,0.0,0.02868]
[1778726523378,51.7,79539.95,0.0,-0.99958,0.0,0.02928]
[1778726524569,51.7,79539.95,0.0,-0.99958,0.0,0.02928]
[1778726524808,51.7,79539.95,0.0,-0.99958,0.0,0.02928]
[1778726524909,51.7,79541.81,0.0,-0.99958,0.0,0.02946]
[1778726527405,51.7,79543.08,0.0,-0.99958,0.0,0.02959]
[1778726528313,51.7,79543.08,0.0,-0.99958,0.0,0.02959]
[1778726528561,51.7,79543.08,0.0,-0.99958,0.0,0.02959]
[1778726528662,51.7,79544.5,0.0,-0.99958,0.0,0.02972]
[1778726534970,51.7,79544.96,0.0,-0.99958,0.0,0.02977]
[1778726535063,51.7,79544.96,0.0,-0.99958,0.0,0.02977]
[1778726535072,51.7,79544.96,0.0,-0.99958,0.0,0.02977]
[1778726535137,51.7,79547.45,0.0,-0.99957,0.0,0.03002]
[1778726535309,51.7,79547.45,0.0,-0.99957,0.0,0.03002]
[1778726540496,51.7,79548.27,0.0,-0.99957,0.0,0.0301]
[1778726545531,51.7,79548.79,0.0,-0.99957,0.0,0.03015]
[1778726546697,51.7,79548.79,0.0,-0.99957,0.0,0.03015]
[1778726546705,51.7,79548.79,0.0,-0.99957,0.0,0.03015]
[1778726546809,51.7,79548.79,0.0,-0.99957,0.0,0.03015]
[1778726546878,51.7,79548.18,0.0,-0.99957,0.0,0.03009]
[1778726550054,51.7,79548.4,0.0,-0.99957,0.0,0.03011]
[1778726550152,51.7,79548.4,0.0,-0.99957,0.0,0.03011]
[1778726550192,51.7,79552.76,0.0,-0.99957,0.0,0.03055]
[1778726550310,51.7,79552.76,0.0,-0.99957,0.0,0.03055]
[1778726550566,51.7,79557.71,0.0,-0.99956,0.0,0.03105]
[1778726551573,51.7,79557.86,0.0,-0.99957,0.0,0.03048]
[1778726554594,51.7,79558.89,0.0,-0.99956,0.0,0.03058]
[1778726555601,51.7,79559.84,0.0,-0.99956,0.0,0.03068]
[1778726556510,51.7,79559.84,0.0,-0.99956,0.0,0.03068]
[1778726556559,51.7,79559.84,0.0,-0.99956,0.0,0.03068]
[1778726556577,51.7,79559.84,0.0,-0.99956,0.0,0.03068]
[1778726556809,51.7,79559.84,0.0,-0.99956,0.0,0.03068]
[1778726556911,51.7,79560.63,0.0,-0.99956,0.0,0.03076]
[1778726558622,51.7,79559.63,0.0,-0.99956,0.0,0.03066]
[1778726563658,51.7,79561.33,0.0,-0.99956,0.0,0.03083]
[1778726564665,51.7,79563.75,0.0,-0.99956,0.0,0.03108]
[1778726565973,51.7,79563.75,0.0,-0.99956,0.0,0.03108]
[1778726566059,51.7,79563.75,0.0,-0.99956,0.0,0.03108]
[1778726566075,51.7,79563.75,0.0,-0.99956,0.0,0.03108]
[1778726566176,51.7,79565.0,0.0,-0.99955,0.0,0.03121]
[1778726566312,51.7,79565.0,0.0,-0.99955,0.0,0.03121]
[1778726568693,51.7,79560.48,0.0,-0.99956,0.0,0.03075]
[1778726569700,51.7,79558.58,0.0,-0.99956,0.0,0.03055]
[1778726571930,51.7,79559.14,0.0,-0.99956,0.0,0.03061]
[1778726571980,51.7,79559.14,0.0,-0.99956,0.0,0.03061]
[1778726572058,51.7,79559.14,0.0,-0.99956,0.0,0.03061]
[1778726572081,51.7,79559.74,0.0,-0.99956,0.0,0.03067]
[1778726577136,51.7,79559.23,0.0,-0.99956,0.0,0.03062]
[1778726577213,51.7,79559.23,0.0,-0.99956,0.0,0.03062]
[1778726577238,51.7,79557.76,0.0,-0.99957,0.0,0.03047]
[1778726577310,51.7,79557.76,0.0,-0.99957,0.0,0.03047]
[1778726577756,51.7,79554.84,0.0,-0.99957,0.0,0.03018]
[1778726578763,51.7,79553.93,0.0,-0.99957,0.0,0.03009]
[1778726583004,51.7,79553.19,0.0,-0.99957,0.0,0.03001]
[1778726583059,51.7,79553.19,0.0,-0.99957,0.0,0.03001]
[1778726583118,51.7,79553.19,0.0,-0.99957,0.0,0.03001]
[1778726583157,51.7,79548.6,0.0,-0.99958,0.0,0.02956]
[1778726583308,51.7,79548.6,0.0,-0.99958,0.0,0.02956]
[1778726583798,51.7,79546.58,0.0,-0.99958,0.0,0.02936]
[1778726585812,51.7,79545.08,0.0,-0.99958,0.0,0.02922]
[1778726591134,51.7,79544.53,0.0,-0.99959,0.0,0.02916]
[1778726591142,51.7,79544.53,0.0,-0.99959,0.0,0.02916]
[1778726591235,51.7,79544.59,0.0,-0.99959,0.0,0.02917]
[1778726591312,51.7,79544.59,0.0,-0.99959,0.0,0.02917]
[1778726591854,51.7,79544.61,0.0,-0.99959,0.0,0.02917]
[1778726593870,51.7,79545.52,0.0,-0.99958,0.0,0.02926]
[1778726594652,51.7,79545.52,0.0,-0.99958,0.0,0.02926]
[1778726594715,51.7,79545.52,0.0,-0.99958,0.0,0.02926]
[1778726594810,51.7,79545.52,0.0,-0.99958,0.0,0.02926]
[1778726594879,51.7,79549.02,0.0,-0.99958,0.0,0.0296]
[1778726595886,51.7,79550.58,0.0,-0.99958,0.0,0.02975]
[1778726596893,51.7,79552.77,0.0,-0.99957,0.0,0.02997]
[1778726597626,51.7,79552.77,0.0,-0.99957,0.0,0.02997]
[1778726597687,51.7,79552.77,0.0,-0.99957,0.0,0.02997]
[1778726597809,51.7,79552.77,0.0,-0.99957,0.0,0.02997]
[1778726597901,51.7,79557.33,0.0,-0.99957,0.0,0.03043]
[1778726598908,51.7,79560.12,0.0,-0.99956,0.0,0.03071]
[1778726602936,51.7,79559.31,0.0,-0.99956,0.0,0.03063]
[1778726605957,51.7,79558.53,0.0,-0.99956,0.0,0.03055]
[1778726613006,51.7,79562.23,0.0,-0.99957,0.0,0.03034]
[1778726613498,51.7,79562.23,0.0,-0.99957,0.0,0.03034]
[1778726613560,51.7,79562.23,0.0,-0.99957,0.0,0.03034]
[1778726614046,51.7,79562.23,0.0,-0.99957,0.0,0.03034]
[1778726614059,51.7,79562.23,0.0,-0.99957,0.0,0.03034]
[1778726614133,51.7,79569.85,0.0,-0.99956,0.0,0.03111]
[1778726615021,51.7,79572.1,0.0,-0.99955,0.0,0.03134]
[1778726618042,51.7,79572.18,0.0,-0.99955,0.0,0.03135]
[1778726618527,51.7,79572.18,0.0,-0.99955,0.0,0.03135]
[1778726618558,51.7,79572.18,0.0,-0.99955,0.0,0.03135]
[1778726619049,51.7,79572.36,0.0,-0.99955,0.0,0.03137]
[1778726622010,51.7,79572.81,0.0,-0.99955,0.0,0.03142]
[1778726622060,51.7,79572.81,0.0,-0.99955,0.0,0.03142]
[1778726627107,51.7,79572.48,0.0,-0.99955,0.0,0.03138]
[1778726633149,51.7,79572.5,0.0,-0.99955,0.0,0.03139]
[1778726634156,51.7,79571.66,0.0,-0.99955,0.0,0.0313]
[1778726639191,51.7,79571.31,0.0,-0.99955,0.0,0.03126]
[1778726641192,51.7,79571.31,0.0,-0.99955,0.0,0.03126]
[1778726641564,51.7,79571.31,0.0,-0.99955,0.0,0.03126]
[1778726643219,51.7,79571.83,0.0,-0.99955,0.0,0.03132]
[1778726648254,51.7,79572.02,0.0,-0.99955,0.0,0.03134]
[1778726652282,51.7,79571.22,0.0,-0.99955,0.0,0.03125]
[1778726657317,51.7,79571.21,0.0,-0.99955,0.0,0.03125]
[1778726663359,51.7,79571.75,0.0,-0.99955,0.0,0.03131]
[1778726664546,51.7,79571.77,0.0,-0.99955,0.0,0.03131]
[1778726665373,51.7,79572.56,0.0,-0.99955,0.0,0.03139]
[1778726667558,51.7,79572.38,0.0,-0.99955,0.0,0.03137]
[1778726671415,51.7,79572.14,0.0,-0.99956,0.0,0.03075]
[1778726677459,51.7,79572.35,0.0,-0.99956,0.0,0.03078]
[1778726679919,51.7,79572.35,0.0,-0.99956,0.0,0.03078]
[1778726686522,51.7,79569.79,0.0,-0.99956,0.0,0.03052]
[1778726687529,51.7,79568.68,0.0,-0.99957,0.0,0.0304]
[1778726691557,51.7,79569.28,0.0,-0.99956,0.0,0.03046]
[1778726692564,51.7,79570.27,0.0,-0.99956,0.0,0.03056]
[1778726696592,51.7,79569.05,0.0,-0.99956,0.0,0.03044]
[1778726697599,51.7,79567.91,0.0,-0.99957,0.0,0.03033]
[1778726701627,51.7,79568.63,0.0,-0.99957,0.0,0.0304]
[1778726702635,51.7,79571.37,0.0,-0.99956,0.0,0.03068]
[1778726703642,51.7,79572.69,0.0,-0.99956,0.0,0.03081]
[1778726708677,51.7,79572.57,0.0,-0.99956,0.0,0.0308]
[1778726714719,51.7,79572.77,0.0,-0.99956,0.0,0.03082]
[1778726717740,51.7,79572.19,0.0,-0.99956,0.0,0.03076]
[1778726723782,51.7,79571.98,0.0,-0.99956,0.0,0.03074]
[1778726727810,51.7,79571.28,0.0,-0.99956,0.0,0.03067]
[1778726731838,51.7,79571.02,0.0,-0.99957,0.0,0.03005]
[1778726736873,51.7,79570.62,0.0,-0.99957,0.0,0.03001]
[1778726741908,51.7,79570.59,0.0,-0.99957,0.0,0.03001]
[1778726744929,51.7,79569.32,0.0,-0.99957,0.0,0.02989]
[1778726746943,51.7,79568.53,0.0,-0.99957,0.0,0.02981]
[1778726751978,51.7,79569.97,0.0,-0.99957,0.0,0.02995]
[1778726752985,51.7,79570.82,0.0,-0.99957,0.0,0.03003]
[1778726758021,51.7,79573.07,0.0,-0.99957,0.0,0.03026]
[1778726760039,51.7,79573.87,0.0,-0.99957,0.0,0.03034]
[1778726762049,51.7,79574.4,0.0,-0.99956,0.0,0.03039]
[1778726765070,51.7,79573.13,0.0,-0.99957,0.0,0.03027]
[1778726770107,51.7,79573.06,0.0,-0.99957,0.0,0.03026]
[1778726775142,51.7,79572.89,0.0,-0.99957,0.0,0.03024]
[1778726776149,51.7,79571.76,0.0,-0.99957,0.0,0.03013]
[1778726777156,51.7,79571.12,0.0,-0.99957,0.0,0.03006]
[1778726779170,51.7,79570.21,0.0,-0.99957,0.0,0.02997]
[1778726791254,51.7,79570.17,0.0,-0.99958,0.0,0.02939]
[1778726795282,51.7,79568.84,0.0,-0.99958,0.0,0.02926]
[1778726797297,51.7,79568.16,0.0,-0.99958,0.0,0.0292]
[1778726802331,51.7,79567.98,0.0,-0.99958,0.0,0.02918]
[1778726804345,51.7,79566.94,0.0,-0.99958,0.0,0.02908]
[1778726807366,51.7,79566.28,0.0,-0.99959,0.0,0.02901]
[1778726808373,51.7,79565.47,0.0,-0.99959,0.0,0.02894]
[1778726811394,51.7,79564.3,0.0,-0.99959,0.0,0.02882]
[1778726812401,51.7,79556.28,0.0,-0.9996,0.0,0.02806]
[1778726813408,51.7,79548.63,0.0,-0.99961,0.0,0.02735]
[1778726814415,51.7,79548.38,0.0,-0.99961,0.0,0.02732]
[1778726815422,51.7,79547.5,0.0,-0.99961,0.0,0.02724]
[1778726817436,51.7,79546.78,0.0,-0.99961,0.0,0.02718]
[1778726818443,51.7,79545.47,0.0,-0.99962,0.0,0.02706]
[1778726818703,51.7,79545.47,0.0,-0.99962,0.0,0.02706]
[1778726819450,51.7,79544.75,0.0,-0.99962,0.0,0.02699]
[1778726820457,51.7,79543.86,0.0,-0.99962,0.0,0.02691]
[1778726821559,51.7,79544.0,0.0,-0.99962,0.0,0.02692]
[1778726822471,51.7,79543.53,0.0,-0.99962,0.0,0.02688]
[1778726823478,51.7,79544.06,0.0,-0.99962,0.0,0.02693]
[1778726825492,51.7,79542.5,0.0,-0.99962,0.0,0.02679]
[1778726826499,51.7,79541.69,0.0,-0.99962,0.0,0.02672]
[1778726827506,51.7,79538.79,0.0,-0.99962,0.0,0.02646]
[1778726828513,51.7,79537.93,0.0,-0.99963,0.0,0.02638]
[1778726830527,51.7,79536.04,0.0,-0.99963,0.0,0.02621]
[1778726831534,51.7,79534.15,0.0,-0.99963,0.0,0.02605]
[1778726831568,51.7,79534.15,0.0,-0.99963,0.0,0.02605]
[1778726832351,51.7,79534.15,0.0,-0.99963,0.0,0.02605]
[1778726832423,51.7,79534.15,0.0,-0.99963,0.0,0.02605]
[1778726832559,51.7,79519.58,0.0,-0.99965,0.0,0.02479]
[1778726834020,51.7,79519.58,0.0,-0.99965,0.0,0.02479]
[1778726834041,51.7,79507.9,0.0,-0.99966,0.0,0.02383]
[1778726835383,51.7,79507.9,0.0,-0.99966,0.0,0.02383]
[1778726835455,51.7,79502.14,0.0,-0.99967,0.0,0.02337]
[1778726836333,51.7,79502.14,0.0,-0.99967,0.0,0.02337]
[1778726836417,51.7,79500.22,0.0,-0.99967,0.0,0.02321]
[1778726840603,51.7,79499.47,0.0,-0.99967,0.0,0.02315]
[1778726841610,51.7,79495.25,0.0,-0.99968,0.0,0.02282]
[1778726842565,51.7,79495.25,0.0,-0.99968,0.0,0.02282]
[1778726843253,51.7,79495.25,0.0,-0.99968,0.0,0.02282]
[1778726843262,51.7,79492.67,0.0,-0.99968,0.0,0.02262]
[1778726848659,51.7,79492.58,0.0,-0.99968,0.0,0.02261]
[1778726849666,51.7,79493.17,0.0,-0.99968,0.0,0.02266]
[1778726850673,51.7,79492.61,0.0,-0.99968,0.0,0.02262]
[1778726851680,51.7,79487.19,0.0,-0.9997,0.0,0.02175]
[1778726853694,51.7,79484.85,0.0,-0.9997,0.0,0.02158]
[1778726854564,51.7,79484.85,0.0,-0.9997,0.0,0.02158]
[1778726854701,51.7,79475.17,0.0,-0.99971,0.0,0.02087]
[1778726855708,51.7,79465.45,0.0,-0.99972,0.0,0.02018]
[1778726856715,51.7,79465.78,0.0,-0.99972,0.0,0.02021]
[1778726857722,51.7,79460.25,0.0,-0.99972,0.0,0.01982]
[1778726859450,51.7,79460.25,0.0,-0.99972,0.0,0.01982]
[1778726859504,51.7,79457.9,0.0,-0.99973,0.0,0.01966]
[1778726859736,51.7,79451.32,0.0,-0.99973,0.0,0.01922]
[1778726860743,51.7,79447.3,0.0,-0.99974,0.0,0.01895]
[1778726862566,51.7,79447.3,0.0,-0.99974,0.0,0.01895]
[1778726861750,51.7,79441.13,0.0,-0.99974,0.0,0.01855]
[1778726862757,51.7,79439.34,0.0,-0.99974,0.0,0.01843]
[1778726863764,51.7,79437.19,0.0,-0.99975,0.0,0.0183]
[1778726865778,51.7,79436.62,0.0,-0.99975,0.0,0.01826]
[1778726869806,51.7,79435.89,0.0,-0.99975,0.0,0.01821]
[1778726871103,51.7,79435.89,0.0,-0.99975,0.0,0.01821]
[1778726871224,51.7,79435.89,0.0,-0.99975,0.0,0.01821]
[1778726871515,51.7,79436.72,0.0,-0.99975,0.0,0.01827]
[1778726871820,51.7,79437.65,0.0,-0.99975,0.0,0.01832]
[1778726872827,51.7,79440.89,0.0,-0.99974,0.0,0.01853]
[1778726873834,51.7,79443.01,0.0,-0.99974,0.0,0.01867]
[1778726874846,51.7,79447.52,0.0,-0.99974,0.0,0.01897]
[1778726875849,51.7,79453.5,0.0,-0.99973,0.0,0.01936]
[1778726876856,51.7,79456.85,0.0,-0.99973,0.0,0.01959]
[1778726878870,51.7,79455.43,0.0,-0.99973,0.0,0.01949]
[1778726880382,51.7,79455.43,0.0,-0.99973,0.0,0.01949]
[1778726880483,51.7,79456.69,0.0,-0.99973,0.0,0.01958]
[1778726880884,51.7,79456.04,0.0,-0.99973,0.0,0.01953]
[1778726884912,51.7,79451.03,0.0,-0.99973,0.0,0.0192]
[1778726885919,51.7,79445.09,0.0,-0.99974,0.0,0.01881]
[1778726887559,51.7,79445.09,0.0,-0.99974,0.0,0.01881]
[1778726886926,51.7,79440.79,0.0,-0.99974,0.0,0.01853]
[1778726887933,51.7,79433.67,0.0,-0.99975,0.0,0.01807]
[1778726888708,51.7,79433.67,0.0,-0.99975,0.0,0.01807]
[1778726889475,51.7,79433.67,0.0,-0.99975,0.0,0.01807]
[1778726889586,51.7,79416.59,0.0,-0.99977,0.0,0.01702]
[1778726889947,51.7,79400.44,0.0,-0.99978,0.0,0.01608]
[1778726890954,51.7,79402.44,0.0,-0.99978,0.0,0.0162]
[1778726891961,51.7,79408.72,0.0,-0.99977,0.0,0.01656]
[1778726892737,51.7,79408.72,0.0,-0.99977,0.0,0.01656]
[1778726892968,51.7,79412.87,0.0,-0.99977,0.0,0.0168]
[1778726893975,51.7,79415.5,0.0,-0.99977,0.0,0.01696]
[1778726894982,51.7,79421.16,0.0,-0.99976,0.0,0.0173]
[1778726895989,51.7,79426.42,0.0,-0.99976,0.0,0.01762]
[1778726896996,51.7,79430.08,0.0,-0.99975,0.0,0.01785]
[1778726898003,51.7,79435.08,0.0,-0.99975,0.0,0.01816]
[1778726899010,51.7,79438.32,0.0,-0.99975,0.0,0.01837]
[1778726900020,51.7,79436.81,0.0,-0.99975,0.0,0.01827]
[1778726901026,51.7,79435.9,0.0,-0.99975,0.0,0.01821]
[1778726901985,51.7,79435.9,0.0,-0.99975,0.0,0.01821]
[1778726904047,51.7,79437.93,0.0,-0.99975,0.0,0.01834]
[1778726905054,51.7,79436.93,0.0,-0.99975,0.0,0.01828]
[1778726906061,51.7,79436.15,0.0,-0.99975,0.0,0.01823]
[1778726908075,51.7,79435.07,0.0,-0.99975,0.0,0.01816]
[1778726909082,51.7,79428.58,0.0,-0.99975,0.0,0.01775]
[1778726910565,51.7,79428.58,0.0,-0.99975,0.0,0.01775]
[1778726910089,51.7,79425.3,0.0,-0.99976,0.0,0.01755]
[1778726911096,51.7,79425.83,0.0,-0.99976,0.0,0.01721]
[1778726912103,51.7,79426.51,0.0,-0.99976,0.0,0.01725]
[1778726913110,51.7,79428.08,0.0,-0.99976,0.0,0.01735]
[1778726915124,51.7,79420.79,0.0,-0.99977,0.0,0.01691]
[1778726916131,51.7,79414.03,0.0,-0.99977,0.0,0.01651]
[1778726917138,51.7,79413.23,0.0,-0.99977,0.0,0.01647]
[1778726918145,51.7,79411.68,0.0,-0.99977,0.0,0.01638]
[1778726919152,51.7,79410.6,0.0,-0.99978,0.0,0.01632]
[1778726920159,51.7,79407.24,0.0,-0.99978,0.0,0.01612]
[1778726921625,51.7,79409.74,0.0,-0.99978,0.0,0.01627]
[1778726923180,51.7,79409.02,0.0,-0.99978,0.0,0.01622]
[1778726924563,51.7,79409.02,0.0,-0.99978,0.0,0.01622]
[1778726924629,51.7,79407.96,0.0,-0.99978,0.0,0.01616]
[1778726925194,51.7,79402.89,0.0,-0.99978,0.0,0.01588]
[1778726926201,51.7,79405.54,0.0,-0.99978,0.0,0.01603]
[1778726927208,51.7,79406.69,0.0,-0.99978,0.0,0.01609]
[1778726928560,51.7,79406.69,0.0,-0.99978,0.0,0.01609]
[1778726929222,51.7,79403.85,0.0,-0.99978,0.0,0.01593]
[1778726930229,51.7,79411.09,0.0,-0.99977,0.0,0.01634]
[1778726931236,51.7,79417.27,0.0,-0.99977,0.0,0.0167]
[1778726932243,51.7,79418.37,0.0,-0.99977,0.0,0.01677]
[1778726933250,51.7,79417.31,0.0,-0.99977,0.0,0.01671]
[1778726934257,51.7,79421.98,0.0,-0.99977,0.0,0.01698]
[1778726935265,51.7,79425.44,0.0,-0.99976,0.0,0.01719]
[1778726936571,51.7,79425.44,0.0,-0.99976,0.0,0.01719]
[1778726936272,51.7,79425.99,0.0,-0.99976,0.0,0.01722]
[1778726937279,51.7,79425.23,0.0,-0.99976,0.0,0.01718]
[1778726938286,51.7,79425.81,0.0,-0.99976,0.0,0.01721]
[1778726939136,51.7,79425.81,0.0,-0.99976,0.0,0.01721]
[1778726939293,51.7,79427.29,0.0,-0.99976,0.0,0.0173]
[1778726940300,51.7,79430.97,0.0,-0.99976,0.0,0.01753]
[1778726941307,51.7,79421.65,0.0,-0.99977,0.0,0.01696]
[1778726942315,51.7,79415.41,0.0,-0.99977,0.0,0.01659]
[1778726943321,51.7,79413.62,0.0,-0.99977,0.0,0.01649]
[1778726945335,51.7,79414.44,0.0,-0.99977,0.0,0.01654]
[1778726946342,51.7,79411.81,0.0,-0.99977,0.0,0.01639]
[1778726947349,51.7,79410.44,0.0,-0.99978,0.0,0.01631]
[1778726949608,51.7,79410.16,0.0,-0.99978,0.0,0.01629]
[1778726949363,51.7,79409.09,0.0,-0.99978,0.0,0.01623]
[1778726950614,51.7,79407.77,0.0,-0.99978,0.0,0.01615]
[1778726951377,51.7,79408.31,0.0,-0.99978,0.0,0.01618]
[1778726952384,51.7,79410.25,0.0,-0.99978,0.0,0.0163]
[1778726953391,51.7,79407.64,0.0,-0.99978,0.0,0.01615]
[1778726955405,51.7,79408.38,0.0,-0.99978,0.0,0.01619]
[1778726956412,51.7,79407.82,0.0,-0.99978,0.0,0.01616]
[1778726957419,51.7,79406.96,0.0,-0.99978,0.0,0.01611]
[1778726959433,51.7,79407.51,0.0,-0.99978,0.0,0.01614]
[1778726962454,51.7,79408.43,0.0,-0.99978,0.0,0.01619]
[1778726963461,51.7,79410.42,0.0,-0.99978,0.0,0.01631]
[1778726964468,51.7,79411.65,0.0,-0.99977,0.0,0.01638]
[1778726966482,51.7,79410.12,0.0,-0.99978,0.0,0.01629]
[1778726967489,51.7,79408.42,0.0,-0.99978,0.0,0.01619]
[1778726970510,51.7,79411.84,0.0,-0.99977,0.0,0.01639]
[1778726971517,51.7,79414.86,0.0,-0.99978,0.0,0.01621]
[1778726977560,51.7,79410.2,0.0,-0.99978,0.0,0.01595]
[1778726978566,51.7,79408.57,0.0,-0.99978,0.0,0.01585]
[1778726979573,51.7,79405.72,0.0,-0.99978,0.0,0.01569]
[1778726980580,51.7,79407.75,0.0,-0.99978,0.0,0.01581]
[1778726981587,51.7,79408.36,0.0,-0.99978,0.0,0.01584]
[1778726983601,51.7,79406.39,0.0,-0.99978,0.0,0.01573]
[1778726984608,51.7,79404.4,0.0,-0.99979,0.0,0.01562]
[1778726985615,51.7,79403.32,0.0,-0.99979,0.0,0.01556]
[1778726989643,51.7,79402.4,0.0,-0.99979,0.0,0.01551]
[1778726990650,51.7,79399.62,0.0,-0.99979,0.0,0.01536]
[1778726991657,51.7,79397.15,0.0,-0.99979,0.0,0.01522]
[1778726992563,51.7,79397.15,0.0,-0.99979,0.0,0.01522]
[1778726992664,51.7,79395.7,0.0,-0.99979,0.0,0.01515]
[1778726993671,51.7,79395.2,0.0,-0.99979,0.0,0.01512]
[1778726994678,51.7,79394.04,0.0,-0.99979,0.0,0.01506]
[1778726998362,51.7,79393.74,0.0,-0.99979,0.0,0.01504]
[1778726998706,51.7,79394.3,0.0,-0.99979,0.0,0.01507]
[1778727002735,51.7,79393.72,0.0,-0.99979,0.0,0.01504]
[1778727004750,51.7,79380.82,0.0,-0.9998,0.0,0.01436]
[1778727005758,51.7,79378.84,0.0,-0.99981,0.0,0.01426]
[1778727006764,51.7,79389.81,0.0,-0.9998,0.0,0.01483]
[1778727007771,51.7,79392.3,0.0,-0.99979,0.0,0.01496]
[1778727008780,51.7,79389.44,0.0,-0.9998,0.0,0.01481]
[1778727009787,51.7,79391.14,0.0,-0.9998,0.0,0.0149]
[1778727010794,51.7,79392.05,0.0,-0.9998,0.0,0.01495]
[1778727012808,51.7,79394.44,0.0,-0.99979,0.0,0.01508]
[1778727013815,51.7,79396.81,0.0,-0.99979,0.0,0.01521]
[1778727014822,51.7,79398.37,0.0,-0.99979,0.0,0.01529]
[1778727015829,51.7,79400.26,0.0,-0.99979,0.0,0.01539]
[1778727016836,51.7,79398.24,0.0,-0.99979,0.0,0.01528]
[1778727017843,51.7,79389.64,0.0,-0.9998,0.0,0.01482]
[1778727018850,51.7,79381.17,0.0,-0.9998,0.0,0.01438]
[1778727019857,51.7,79379.92,0.0,-0.9998,0.0,0.01432]
[1778727025723,51.7,79379.9,0.0,-0.9998,0.0,0.01432]
[1778727024892,51.7,79377.08,0.0,-0.99981,0.0,0.01417]
[1778727026453,51.7,79372.0,0.0,-0.99981,0.0,0.01392]
[1778727027715,51.7,79372.0,0.0,-0.99981,0.0,0.01392]
[1778727026906,51.7,79368.17,0.0,-0.99981,0.0,0.01373]
[1778727028564,51.7,79368.17,0.0,-0.99981,0.0,0.01373]
[1778727028665,51.7,79367.22,0.0,-0.99981,0.0,0.01368]
[1778727030934,51.7,79361.68,0.0,-0.99982,0.0,0.01341]
[1778727031941,51.7,79353.44,0.0,-0.99983,0.0,0.01273]
[1778727033586,51.7,79353.44,0.0,-0.99983,0.0,0.01273]
[1778727033631,51.7,79355.84,0.0,-0.99983,0.0,0.01284]
[1778727033955,51.7,79358.22,0.0,-0.99982,0.0,0.01296]
[1778727035394,51.7,79358.22,0.0,-0.99982,0.0,0.01296]
[1778727035559,51.7,79358.22,0.0,-0.99982,0.0,0.01296]
[1778727035660,51.7,79361.63,0.0,-0.99982,0.0,0.01312]
[1778727036976,51.7,79359.39,0.0,-0.99982,0.0,0.01301]
[1778727037983,51.7,79357.24,0.0,-0.99982,0.0,0.01291]
[1778727041004,51.7,79361.51,0.0,-0.99982,0.0,0.01311]
[1778727042595,51.7,79363.85,0.0,-0.99982,0.0,0.01322]
[1778727043491,51.7,79363.85,0.0,-0.99982,0.0,0.01322]
[1778727043628,51.7,79363.85,0.0,-0.99982,0.0,0.01322]
[1778727043651,51.7,79358.95,0.0,-0.99982,0.0,0.01299]
[1778727043809,51.7,79358.95,0.0,-0.99982,0.0,0.01299]
[1778727044026,51.7,79356.45,0.0,-0.99982,0.0,0.01287]
[1778727045311,51.7,79356.45,0.0,-0.99982,0.0,0.01287]
[1778727045410,51.7,79353.6,0.0,-0.99983,0.0,0.01274]
[1778727046040,51.7,79347.65,0.0,-0.99983,0.0,0.01247]
[1778727047047,51.7,79348.78,0.0,-0.99983,0.0,0.01252]
[1778727048055,51.7,79346.48,0.0,-0.99983,0.0,0.01242]
[1778727049062,51.7,79339.09,0.0,-0.99984,0.0,0.01209]
[1778727050069,51.7,79334.77,0.0,-0.99984,0.0,0.0119]
[1778727051076,51.7,79339.3,0.0,-0.99984,0.0,0.0121]
[1778727052023,51.7,79339.3,0.0,-0.99984,0.0,0.0121]
[1778727052083,51.7,79340.69,0.0,-0.99984,0.0,0.01216]
[1778727054258,51.7,79340.23,0.0,-0.99984,0.0,0.01214]
[1778727054308,51.7,79340.23,0.0,-0.99984,0.0,0.01214]
[1778727054342,51.7,79340.7,0.0,-0.99984,0.0,0.01216]
[1778727055104,51.7,79338.52,0.0,-0.99984,0.0,0.01206]
[1778727060139,51.7,79344.14,0.0,-0.99983,0.0,0.01231]
[1778727061146,51.7,79350.49,0.0,-0.99983,0.0,0.0126]
[1778727063160,51.7,79351.65,0.0,-0.99983,0.0,0.01265]
[1778727068195,51.7,79351.12,0.0,-0.99983,0.0,0.01263]
[1778727070209,51.7,79353.98,0.0,-0.99983,0.0,0.01276]
[1778727071216,51.7,79350.61,0.0,-0.99983,0.0,0.0126]
[1778727076251,51.7,79349.88,0.0,-0.99983,0.0,0.01257]
[1778727078265,51.7,79345.19,0.0,-0.99983,0.0,0.01236]
[1778727079272,51.7,79340.46,0.0,-0.99984,0.0,0.01215]
[1778727080279,51.7,79341.56,0.0,-0.99983,0.0,0.0122]
[1778727081405,51.7,79340.27,0.0,-0.99984,0.0,0.01214]
[1778727083300,51.7,79334.1,0.0,-0.99984,0.0,0.01187]
[1778727085314,51.7,79332.61,0.0,-0.99984,0.0,0.01181]
[1778727090349,51.7,79336.12,0.0,-0.99984,0.0,0.01196]
[1778727091356,51.7,79338.32,0.0,-0.99984,0.0,0.01179]
[1778727096391,51.7,79346.19,0.0,-0.99984,0.0,0.01213]
[1778727097398,51.7,79349.96,0.0,-0.99983,0.0,0.01229]
[1778727098405,51.7,79351.35,0.0,-0.99983,0.0,0.01236]
[1778727100419,51.7,79355.52,0.0,-0.99983,0.0,0.01255]
[1778727105083,51.7,79355.59,0.0,-0.99983,0.0,0.01255]
[1778727106461,51.7,79353.26,0.0,-0.99983,0.0,0.01244]
[1778727108317,51.7,79352.82,0.0,-0.99983,0.0,0.01242]
[1778727108561,51.7,79352.82,0.0,-0.99983,0.0,0.01242]
[1778727108662,51.7,79346.27,0.0,-0.99984,0.0,0.01213]
[1778727109482,51.7,79336.94,0.0,-0.99984,0.0,0.01173]
[1778727110315,51.7,79336.94,0.0,-0.99984,0.0,0.01173]
[1778727110496,51.7,79336.94,0.0,-0.99984,0.0,0.01173]
[1778727110510,51.7,79336.94,0.0,-0.99984,0.0,0.01173]
[1778727110523,51.7,79334.67,0.0,-0.99984,0.0,0.01163]
[1778727111497,51.7,79333.08,0.0,-0.99984,0.0,0.01156]
[1778727114518,51.7,79331.56,0.0,-0.99984,0.0,0.0115]
[1778727116298,51.7,79331.54,0.0,-0.99984,0.0,0.0115]
[1778727116310,51.7,79331.54,0.0,-0.99984,0.0,0.0115]
[1778727116532,51.7,79331.5,0.0,-0.99984,0.0,0.0115]
[1778727117539,51.7,79333.25,0.0,-0.99984,0.0,0.01157]
[1778727120560,51.7,79331.81,0.0,-0.99984,0.0,0.01151]
[1778727121567,51.7,79330.26,0.0,-0.99985,0.0,0.01145]
[1778727123581,51.7,79333.66,0.0,-0.99984,0.0,0.01159]
[1778727124588,51.7,79335.23,0.0,-0.99984,0.0,0.01165]
[1778727125595,51.7,79337.35,0.0,-0.99984,0.0,0.01174]
[1778727127609,51.7,79332.81,0.0,-0.99984,0.0,0.01155]
[1778727128616,51.7,79329.24,0.0,-0.99985,0.0,0.0114]
[1778727130630,51.7,79331.1,0.0,-0.99984,0.0,0.01148]
[1778727132645,51.7,79328.57,0.0,-0.99985,0.0,0.01137]
[1778727133652,51.7,79326.44,0.0,-0.99985,0.0,0.01129]
[1778727134659,51.7,79324.55,0.0,-0.99985,0.0,0.01121]
[1778727138687,51.7,79319.85,0.0,-0.99985,0.0,0.01102]
[1778727139694,51.7,79316.45,0.0,-0.99985,0.0,0.01088]
[1778727140702,51.7,79310.19,0.0,-0.99986,0.0,0.01064]
[1778727141709,51.7,79306.44,0.0,-0.99986,0.0,0.01049]
[1778727142716,51.7,79303.28,0.0,-0.99986,0.0,0.01037]
[1778727144249,51.7,79302.38,0.0,-0.99986,0.0,0.01033]
[1778727144733,51.7,79298.83,0.0,-0.99986,0.0,0.0102]
[1778727146746,51.7,79296.18,0.0,-0.99986,0.0,0.0101]
[1778727148760,51.7,79294.42,0.0,-0.99987,0.0,0.01004]
[1778727151781,51.7,79293.93,0.0,-0.99987,0.0,0.00979]
[1778727152839,51.7,79293.93,0.0,-0.99987,0.0,0.00979]
[1778727153061,51.7,79293.47,0.0,-0.99987,0.0,0.00977]
[1778727153795,51.7,79293.23,0.0,-0.99987,0.0,0.00976]
[1778727154190,51.7,79293.23,0.0,-0.99987,0.0,0.00976]
[1778727154248,51.7,79293.23,0.0,-0.99987,0.0,0.00976]
[1778727156816,51.7,79295.39,0.0,-0.99987,0.0,0.00984]
[1778727157823,51.7,79296.8,0.0,-0.99987,0.0,0.00989]
[1778727158358,51.7,79296.8,0.0,-0.99987,0.0,0.00989]
[1778727158559,51.7,79296.8,0.0,-0.99987,0.0,0.00989]
[1778727158830,51.7,79293.83,0.0,-0.99987,0.0,0.00978]
[1778727159837,51.7,79287.19,0.0,-0.99987,0.0,0.00955]
[1778727160845,51.7,79275.17,0.0,-0.99988,0.0,0.00913]
[1778727161852,51.7,79270.02,0.0,-0.99988,0.0,0.00896]
[1778727162859,51.7,79276.39,0.0,-0.99988,0.0,0.00917]
[1778727164057,51.7,79275.73,0.0,-0.99988,0.0,0.00915]
[1778727166603,51.7,79276.69,0.0,-0.99988,0.0,0.00918]
[1778727166887,51.7,79278.56,0.0,-0.99988,0.0,0.00925]
[1778727166971,51.7,79278.56,0.0,-0.99988,0.0,0.00925]
[1778727167060,51.7,79278.56,0.0,-0.99988,0.0,0.00925]
[1778727167894,51.7,79275.28,0.0,-0.99988,0.0,0.00913]
[1778727168901,51.7,79270.7,0.0,-0.99988,0.0,0.00898]
[1778727169908,51.7,79266.06,0.0,-0.99988,0.0,0.00883]
[1778727170915,51.7,79263.53,0.0,-0.99988,0.0,0.00874]
[1778727172929,51.7,79262.41,0.0,-0.99988,0.0,0.00871]
[1778727175658,51.7,79262.13,0.0,-0.99988,0.0,0.0087]
[1778727175759,51.7,79260.9,0.0,-0.99988,0.0,0.00866]
[1778727175950,51.7,79257.29,0.0,-0.99989,0.0,0.00854]
[1778727176957,51.7,79255.4,0.0,-0.99989,0.0,0.00848]
[1778727177964,51.7,79253.51,0.0,-0.99989,0.0,0.00842]
[1778727179508,51.7,79253.51,0.0,-0.99989,0.0,0.00842]
[1778727179529,51.7,79250.91,0.0,-0.99989,0.0,0.00834]
[1778727179978,51.7,79247.15,0.0,-0.99989,0.0,0.00822]
[1778727180985,51.7,79245.64,0.0,-0.99989,0.0,0.00818]
[1778727181992,51.7,79240.27,0.0,-0.99989,0.0,0.00801]
[1778727182999,51.7,79233.76,0.0,-0.9999,0.0,0.00782]
[1778727184015,51.7,79229.95,0.0,-0.9999,0.0,0.00771]
[1778727187138,51.7,79230.1,0.0,-0.9999,0.0,0.00771]
[1778727187311,51.7,79230.1,0.0,-0.9999,0.0,0.00771]
[1778727187410,51.7,79228.89,0.0,-0.9999,0.0,0.00768]
[1778727190523,51.7,79228.57,0.0,-0.9999,0.0,0.00767]
[1778727190597,51.7,79217.2,0.0,-0.9999,0.0,0.00735]
[1778727191061,51.7,79203.26,0.0,-0.99991,0.0,0.00697]
[1778727192068,51.7,79199.55,0.0,-0.99991,0.0,0.00687]
[1778727193540,51.7,79199.55,0.0,-0.99991,0.0,0.00687]
[1778727193602,51.7,79197.6,0.0,-0.99991,0.0,0.00682]
[1778727194082,51.7,79201.3,0.0,-0.99991,0.0,0.00692]
[1778727195660,51.7,79205.5,0.0,-0.99991,0.0,0.00703]
[1778727196096,51.7,79208.88,0.0,-0.99991,0.0,0.00712]
[1778727197103,51.7,79206.65,0.0,-0.99991,0.0,0.00706]
[1778727199117,51.7,79202.62,0.0,-0.99991,0.0,0.00695]
[1778727201131,51.7,79206.95,0.0,-0.99991,0.0,0.00707]
[1778727203148,51.7,79214.2,0.0,-0.9999,0.0,0.00726]
[1778727204773,51.7,79218.16,0.0,-0.9999,0.0,0.00737]
[1778727206169,51.7,79220.69,0.0,-0.9999,0.0,0.00744]
[1778727207176,51.7,79225.99,0.0,-0.9999,0.0,0.00759]
[1778727208183,51.7,79235.83,0.0,-0.9999,0.0,0.00788]
[1778727209190,51.7,79244.46,0.0,-0.99989,0.0,0.00814]
[1778727210197,51.7,79247.86,0.0,-0.99989,0.0,0.00825]
[1778727211204,51.7,79251.14,0.0,-0.99989,0.0,0.00815]
[1778727212211,51.7,79257.28,0.0,-0.99989,0.0,0.00834]
[1778727214225,51.7,79251.35,0.0,-0.99989,0.0,0.00816]
[1778727215232,51.7,79246.88,0.0,-0.99989,0.0,0.00802]
[1778727216239,51.7,79241.83,0.0,-0.9999,0.0,0.00787]
[1778727217826,51.7,79241.83,0.0,-0.9999,0.0,0.00787]
[1778727217895,51.7,79238.45,0.0,-0.9999,0.0,0.00777]
[1778727218331,51.7,79238.45,0.0,-0.9999,0.0,0.00777]
[1778727219260,51.7,79239.97,0.0,-0.9999,0.0,0.00781]
[1778727220305,51.7,79239.97,0.0,-0.9999,0.0,0.00781]
[1778727220564,51.7,79239.97,0.0,-0.9999,0.0,0.00781]
[1778727220640,51.7,79238.0,0.0,-0.9999,0.0,0.00776]
[1778727222281,51.7,79239.45,0.0,-0.9999,0.0,0.0078]
[1778727223288,51.7,79242.46,0.0,-0.9999,0.0,0.00789]
[1778727224295,51.7,79244.79,0.0,-0.99989,0.0,0.00796]
[1778727226309,51.7,79243.2,0.0,-0.9999,0.0,0.00791]
[1778727227316,51.7,79239.92,0.0,-0.9999,0.0,0.00781]
[1778727228323,51.7,79238.41,0.0,-0.9999,0.0,0.00777]
[1778727229330,51.7,79230.91,0.0,-0.9999,0.0,0.00755]
[1778727230812,51.7,79230.91,0.0,-0.9999,0.0,0.00755]
[1778727230913,51.7,79221.61,0.0,-0.9999,0.0,0.00729]
[1778727231344,51.7,79221.78,0.0,-0.9999,0.0,0.0073]
[1778727233358,51.7,79225.27,0.0,-0.9999,0.0,0.00739]
[1778727234119,51.7,79225.27,0.0,-0.9999,0.0,0.00739]
[1778727234412,51.7,79225.27,0.0,-0.9999,0.0,0.00739]
[1778727234560,51.7,79225.27,0.0,-0.9999,0.0,0.00739]
[1778727234661,51.7,79229.9,0.0,-0.9999,0.0,0.00752]
[1778727235372,51.7,79232.5,0.0,-0.9999,0.0,0.0076]
[1778727239400,51.7,79233.81,0.0,-0.9999,0.0,0.00763]
[1778727242422,51.7,79235.06,0.0,-0.9999,0.0,0.00767]
[1778727243428,51.7,79232.98,0.0,-0.9999,0.0,0.00761]
[1778727244435,51.7,79224.73,0.0,-0.9999,0.0,0.00738]
[1778727245442,51.7,79221.89,0.0,-0.9999,0.0,0.0073]
[1778727247456,51.7,79219.08,0.0,-0.9999,0.0,0.00722]
[1778727248463,51.7,79221.38,0.0,-0.9999,0.0,0.00728]
[1778727253577,51.7,79221.74,0.0,-0.9999,0.0,0.00729]
[1778727253601,51.7,79224.96,0.0,-0.9999,0.0,0.00738]
[1778727254505,51.7,79229.8,0.0,-0.9999,0.0,0.00752]
[1778727255512,51.7,79226.53,0.0,-0.9999,0.0,0.00743]
[1778727258259,51.7,79227.23,0.0,-0.9999,0.0,0.00745]
[1778727258310,51.7,79227.23,0.0,-0.9999,0.0,0.00745]
[1778727258533,51.7,79226.53,0.0,-0.9999,0.0,0.00743]
[1778727259978,51.7,79226.53,0.0,-0.9999,0.0,0.00743]
[1778727262562,51.7,79228.48,0.0,-0.9999,0.0,0.00748]
[1778727263434,51.7,79228.48,0.0,-0.9999,0.0,0.00748]
[1778727263560,51.7,79228.48,0.0,-0.9999,0.0,0.00748]
[1778727263569,51.7,79230.71,0.0,-0.9999,0.0,0.00755]
[1778727264576,51.7,79232.99,0.0,-0.9999,0.0,0.00761]
[1778727266590,51.7,79224.63,0.0,-0.9999,0.0,0.00737]
[1778727267597,51.7,79225.1,0.0,-0.9999,0.0,0.00739]
[1778727268604,51.7,79221.15,0.0,-0.9999,0.0,0.00728]
[1778727271625,51.7,79220.46,0.0,-0.99991,0.0,0.00708]
[1778727277667,51.7,79219.92,0.0,-0.99991,0.0,0.00707]
[1778727278873,51.7,79230.21,0.0,-0.9999,0.0,0.00735]
[1778727279688,51.7,79237.8,0.0,-0.9999,0.0,0.00756]
[1778727280695,51.7,79248.71,0.0,-0.9999,0.0,0.00788]
[1778727281702,51.7,79252.31,0.0,-0.99989,0.0,0.00799]
[1778727282723,51.7,79248.41,0.0,-0.9999,0.0,0.00787]
[1778727283725,51.7,79252.44,0.0,-0.99989,0.0,0.00799]
[1778727285380,51.7,79251.68,0.0,-0.99989,0.0,0.00797]
[1778727285561,51.7,79251.68,0.0,-0.99989,0.0,0.00797]
[1778727285739,51.7,79251.88,0.0,-0.99989,0.0,0.00798]
[1778727287753,51.7,79254.76,0.0,-0.99989,0.0,0.00806]
[1778727289767,51.7,79262.58,0.0,-0.99989,0.0,0.0083]
[1778727290432,51.7,79262.58,0.0,-0.99989,0.0,0.0083]
[1778727290774,51.7,79266.57,0.0,-0.99989,0.0,0.00843]
[1778727291781,51.7,79272.41,0.0,-0.99989,0.0,0.00862]
[1778727292788,51.7,79280.42,0.0,-0.99988,0.0,0.00888]
[1778727293795,51.7,79283.06,0.0,-0.99988,0.0,0.00897]
[1778727294802,51.7,79284.5,0.0,-0.99988,0.0,0.00901]
[1778727295270,51.7,79284.5,0.0,-0.99988,0.0,0.00901]
[1778727295809,51.7,79290.78,0.0,-0.99988,0.0,0.00923]
[1778727296816,51.7,79296.61,0.0,-0.99987,0.0,0.00943]
[1778727297823,51.7,79299.44,0.0,-0.99987,0.0,0.00953]
[1778727298830,51.7,79300.83,0.0,-0.99987,0.0,0.00958]
[1778727301321,51.7,79300.59,0.0,-0.99987,0.0,0.00957]
[1778727301852,51.7,79302.01,0.0,-0.99987,0.0,0.00962]
[1778727302910,51.7,79306.38,0.0,-0.99987,0.0,0.00978]
[1778727303886,51.7,79323.69,0.0,-0.99986,0.0,0.01043]
[1778727304890,51.7,79331.13,0.0,-0.99986,0.0,0.01072]
[1778727306831,51.7,79330.63,0.0,-0.99986,0.0,0.0107]
[1778727307911,51.7,79340.23,0.0,-0.99985,0.0,0.01108]
[1778727308918,51.7,79345.38,0.0,-0.99985,0.0,0.01129]
[1778727310932,51.7,79341.01,0.0,-0.99985,0.0,0.01111]
[1778727311939,51.7,79339.71,0.0,-0.99985,0.0,0.01106]
[1778727313064,51.7,79339.71,0.0,-0.99985,0.0,0.01106]
[1778727312946,51.7,79340.87,0.0,-0.99985,0.0,0.01111]
[1778727313953,51.7,79343.17,0.0,-0.99985,0.0,0.0112]
[1778727314961,51.7,79340.61,0.0,-0.99985,0.0,0.0111]
[1778727316017,51.7,79343.07,0.0,-0.99985,0.0,0.0112]
[1778727316332,51.7,79343.07,0.0,-0.99985,0.0,0.0112]
[1778727316978,51.7,79347.98,0.0,-0.99985,0.0,0.0114]
[1778727317985,51.7,79343.54,0.0,-0.99985,0.0,0.01121]
[1778727319000,51.7,79341.08,0.0,-0.99985,0.0,0.01111]
[1778727319942,51.7,79341.08,0.0,-0.99985,0.0,0.01111]
[1778727322023,51.7,79336.67,0.0,-0.99985,0.0,0.01094]
[1778727323031,51.7,79334.58,0.0,-0.99985,0.0,0.01085]
[1778727324037,51.7,79332.74,0.0,-0.99985,0.0,0.01078]
[1778727326051,51.7,79328.66,0.0,-0.99986,0.0,0.01062]
[1778727327066,51.7,79328.66,0.0,-0.99986,0.0,0.01062]
[1778727327058,51.7,79324.81,0.0,-0.99986,0.0,0.01047]
[1778727327696,51.7,79324.81,0.0,-0.99986,0.0,0.01047]
[1778727327808,51.7,79324.81,0.0,-0.99986,0.0,0.01047]
[1778727328066,51.7,79323.39,0.0,-0.99986,0.0,0.01041]
[1778727330080,51.7,79325.23,0.0,-0.99986,0.0,0.01048]
[1778727331087,51.7,79329.1,0.0,-0.99986,0.0,0.01039]
[1778727332094,51.7,79331.27,0.0,-0.99986,0.0,0.01047]
[1778727337129,51.7,79327.04,0.0,-0.99986,0.0,0.01031]
[1778727338136,51.7,79324.28,0.0,-0.99986,0.0,0.01021]
[1778727339143,51.7,79323.24,0.0,-0.99986,0.0,0.01017]
[1778727340150,51.7,79321.74,0.0,-0.99986,0.0,0.01011]
[1778727343171,51.7,79320.25,0.0,-0.99986,0.0,0.01006]
[1778727344180,51.7,79318.97,0.0,-0.99986,0.0,0.01001]
[1778727346192,51.7,79320.37,0.0,-0.99986,0.0,0.01006]
[1778727347199,51.7,79322.07,0.0,-0.99986,0.0,0.01012]
[1778727348206,51.7,79325.17,0.0,-0.99986,0.0,0.01024]
[1778727349214,51.7,79327.27,0.0,-0.99986,0.0,0.01032]
[1778727351227,51.7,79329.9,0.0,-0.99986,0.0,0.01042]
[1778727356262,51.7,79333.51,0.0,-0.99986,0.0,0.01056]
[1778727359283,51.7,79334.64,0.0,-0.99986,0.0,0.0106]
[1778727362304,51.7,79328.77,0.0,-0.99986,0.0,0.01038]
[1778727363311,51.7,79323.41,0.0,-0.99986,0.0,0.01017]
[1778727367339,51.7,79321.35,0.0,-0.99986,0.0,0.0101]
[1778727369353,51.7,79324.49,0.0,-0.99986,0.0,0.01021]
[1778727370360,51.7,79323.0,0.0,-0.99986,0.0,0.01016]
[1778727372374,51.7,79320.02,0.0,-0.99986,0.0,0.01005]
[1778727373382,51.7,79318.79,0.0,-0.99987,0.0,0.01]
[1778727376403,51.7,79317.24,0.0,-0.99987,0.0,0.00994]
[1778727378417,51.7,79312.08,0.0,-0.99987,0.0,0.00975]
[1778727379552,51.7,79312.08,0.0,-0.99987,0.0,0.00975]
[1778727380063,51.7,79312.08,0.0,-0.99987,0.0,0.00975]
[1778727379653,51.7,79310.83,0.0,-0.99987,0.0,0.00971]
[1778727383452,51.7,79312.39,0.0,-0.99987,0.0,0.00977]
[1778727385056,51.7,79312.39,0.0,-0.99987,0.0,0.00977]
[1778727385082,51.7,79316.94,0.0,-0.99987,0.0,0.00993]
[1778727385314,51.7,79316.94,0.0,-0.99987,0.0,0.00993]
[1778727385466,51.7,79319.56,0.0,-0.99986,0.0,0.01003]
[1778727388487,51.7,79321.01,0.0,-0.99986,0.0,0.01008]
[1778727391508,51.7,79320.65,0.0,-0.99987,0.0,0.00984]
[1778727392515,51.7,79318.22,0.0,-0.99987,0.0,0.00975]
[1778727393522,51.7,79316.69,0.0,-0.99987,0.0,0.00969]
[1778727394529,51.7,79315.6,0.0,-0.99987,0.0,0.00965]
[1778727398557,51.7,79316.66,0.0,-0.99987,0.0,0.00969]
[1778727401578,51.7,79318.2,0.0,-0.99987,0.0,0.00975]
[1778727406613,51.7,79318.48,0.0,-0.99987,0.0,0.00976]
[1778727407620,51.7,79315.56,0.0,-0.99987,0.0,0.00965]
[1778727408627,51.7,79314.21,0.0,-0.99987,0.0,0.0096]
[1778727413662,51.7,79314.76,0.0,-0.99987,0.0,0.00962]
[1778727415676,51.7,79315.93,0.0,-0.99987,0.0,0.00966]
[1778727417690,51.7,79316.98,0.0,-0.99987,0.0,0.0097]
[1778727422725,51.7,79316.87,0.0,-0.99987,0.0,0.0097]
[1778727424739,51.7,79318.78,0.0,-0.99987,0.0,0.00977]
[1778727426753,51.7,79320.22,0.0,-0.99987,0.0,0.00982]
[1778727428767,51.7,79318.14,0.0,-0.99987,0.0,0.00974]
[1778727431788,51.7,79316.58,0.0,-0.99987,0.0,0.00969]
[1778727433802,51.7,79315.02,0.0,-0.99987,0.0,0.00963]
[1778727437830,51.7,79316.43,0.0,-0.99987,0.0,0.00968]
[1778727438837,51.7,79322.45,0.0,-0.99987,0.0,0.0099]
[1778727439845,51.7,79324.08,0.0,-0.99987,0.0,0.00996]
[1778727442866,51.7,79327.01,0.0,-0.99986,0.0,0.01007]
[1778727443873,51.7,79328.93,0.0,-0.99986,0.0,0.01014]
[1778727444457,51.7,79328.93,0.0,-0.99986,0.0,0.01014]
[1778727444880,51.7,79330.61,0.0,-0.99986,0.0,0.01021]
[1778727445887,51.7,79332.31,0.0,-0.99986,0.0,0.01027]
[1778727446894,51.7,79333.43,0.0,-0.99986,0.0,0.01031]
[1778727448067,51.7,79333.43,0.0,-0.99986,0.0,0.01031]
[1778727448166,51.7,79334.65,0.0,-0.99986,0.0,0.01036]
[1778727451929,51.7,79335.09,0.0,-0.99986,0.0,0.01013]
[1778727455196,51.7,79336.04,0.0,-0.99986,0.0,0.01017]
[1778727455211,51.7,79333.19,0.0,-0.99986,0.0,0.01006]
[1778727455309,51.7,79333.19,0.0,-0.99986,0.0,0.01006]
[1778727455957,51.7,79329.2,0.0,-0.99987,0.0,0.00992]
[1778727460992,51.7,79328.64,0.0,-0.99987,0.0,0.00989]
[1778727464017,51.7,79327.61,0.0,-0.99987,0.0,0.00986]
[1778727465020,51.7,79325.41,0.0,-0.99987,0.0,0.00978]
[1778727468041,51.7,79323.86,0.0,-0.99987,0.0,0.00972]
[1778727472069,51.7,79325.02,0.0,-0.99987,0.0,0.00976]
[1778727476097,51.7,79326.82,0.0,-0.99987,0.0,0.00983]
[1778727477104,51.7,79328.93,0.0,-0.99987,0.0,0.00991]
[1778727478111,51.7,79330.05,0.0,-0.99987,0.0,0.00995]
[1778727483146,51.7,79330.38,0.0,-0.99987,0.0,0.00996]
[1778727488181,51.7,79330.13,0.0,-0.99987,0.0,0.00995]
[1778727490195,51.7,79327.67,0.0,-0.99987,0.0,0.00986]
[1778727491202,51.7,79325.75,0.0,-0.99987,0.0,0.00979]
[1778727496237,51.7,79326.08,0.0,-0.99987,0.0,0.0098]
[1778727501272,51.7,79326.91,0.0,-0.99987,0.0,0.00983]
[1778727502279,51.7,79328.36,0.0,-0.99987,0.0,0.00988]
[1778727506314,51.7,79329.68,0.0,-0.99987,0.0,0.00993]
[1778727511349,51.7,79330.17,0.0,-0.99987,0.0,0.00972]
[1778727516385,51.7,79330.75,0.0,-0.99987,0.0,0.00974]
[1778727518399,51.7,79332.5,0.0,-0.99987,0.0,0.0098]
[1778727521420,51.7,79333.87,0.0,-0.99987,0.0,0.00985]
[1778727522427,51.7,79335.32,0.0,-0.99987,0.0,0.00991]
[1778727523434,51.7,79336.38,0.0,-0.99987,0.0,0.00994]
[1778727528469,51.7,79336.78,0.0,-0.99987,0.0,0.00996]
[1778727532497,51.7,79338.71,0.0,-0.99986,0.0,0.01003]
[1778727534512,51.7,79337.42,0.0,-0.99986,0.0,0.00998]
[1778727542568,51.7,79336.29,0.0,-0.99987,0.0,0.00994]
[1778727545589,51.7,79334.96,0.0,-0.99987,0.0,0.00989]
[1778727547603,51.7,79333.55,0.0,-0.99987,0.0,0.00984]
[1778727552638,51.7,79334.31,0.0,-0.99987,0.0,0.00987]
[1778727553645,51.7,79333.0,0.0,-0.99987,0.0,0.00982]
[1778727558680,51.7,79332.99,0.0,-0.99987,0.0,0.00982]
[1778727563715,51.7,79332.57,0.0,-0.99987,0.0,0.0098]
[1778727568750,51.7,79332.37,0.0,-0.99987,0.0,0.0098]
[1778727570764,51.7,79330.29,0.0,-0.99987,0.0,0.00972]
[1778727571771,51.7,79326.83,0.0,-0.99987,0.0,0.00937]
[1778727572778,51.7,79323.68,0.0,-0.99987,0.0,0.00926]
[1778727576806,51.7,79322.44,0.0,-0.99988,0.0,0.00922]
[1778727581841,51.7,79322.43,0.0,-0.99988,0.0,0.00922]
[1778727584862,51.7,79323.86,0.0,-0.99987,0.0,0.00927]
[1778727588890,51.7,79329.09,0.0,-0.99987,0.0,0.00945]
[1778727589897,51.7,79332.17,0.0,-0.99987,0.0,0.00956]
[1778727590904,51.7,79335.89,0.0,-0.99987,0.0,0.00969]
[1778727591911,51.7,79334.26,0.0,-0.99987,0.0,0.00963]
[1778727593925,51.7,79336.88,0.0,-0.99987,0.0,0.00973]
[1778727595939,51.7,79334.82,0.0,-0.99987,0.0,0.00965]
[1778727600974,51.7,79336.1,0.0,-0.99987,0.0,0.0097]
[1778727601981,51.7,79333.79,0.0,-0.99987,0.0,0.00962]
[1778727602991,51.7,79323.14,0.0,-0.99988,0.0,0.00924]
[1778727603997,51.7,79314.3,0.0,-0.99988,0.0,0.00894]
[1778727604534,51.7,79314.3,0.0,-0.99988,0.0,0.00894]
[1778727605061,51.7,79314.3,0.0,-0.99988,0.0,0.00894]
[1778727605159,51.7,79313.71,0.0,-0.99988,0.0,0.00892]
[1778727606012,51.7,79312.61,0.0,-0.99988,0.0,0.00888]
[1778727611047,51.7,79312.91,0.0,-0.99988,0.0,0.00889]
[1778727614070,51.7,79309.39,0.0,-0.99988,0.0,0.00878]
[1778727615076,51.7,79306.68,0.0,-0.99988,0.0,0.00869]
[1778727617350,51.7,79306.18,0.0,-0.99988,0.0,0.00867]
[1778727617560,51.7,79306.04,0.0,-0.99988,0.0,0.00867]
[1778727618097,51.7,79305.78,0.0,-0.99988,0.0,0.00866]
[1778727623132,51.7,79305.31,0.0,-0.99988,0.0,0.00864]
[1778727624139,51.7,79312.41,0.0,-0.99988,0.0,0.00888]
[1778727625146,51.7,79323.29,0.0,-0.99988,0.0,0.00925]
[1778727626153,51.7,79324.41,0.0,-0.99987,0.0,0.00928]
[1778727627160,51.7,79326.01,0.0,-0.99987,0.0,0.00934]
[1778727628167,51.7,79324.91,0.0,-0.99987,0.0,0.0093]
[1778727631188,51.7,79326.21,0.0,-0.99988,0.0,0.00912]
[1778727636223,51.7,79329.21,0.0,-0.99988,0.0,0.00923]
[1778727637230,51.7,79332.49,0.0,-0.99987,0.0,0.00934]
[1778727638319,51.7,79332.49,0.0,-0.99987,0.0,0.00934]
[1778727639244,51.7,79329.46,0.0,-0.99987,0.0,0.00924]
[1778727640061,51.7,79329.46,0.0,-0.99987,0.0,0.00924]
[1778727640253,51.7,79327.77,0.0,-0.99988,0.0,0.00918]
[1778727641260,51.7,79330.08,0.0,-0.99987,0.0,0.00926]
[1778727644281,51.7,79332.43,0.0,-0.99987,0.0,0.00934]
[1778727646295,51.7,79333.53,0.0,-0.99987,0.0,0.00938]
[1778727650260,51.7,79334.01,0.0,-0.99987,0.0,0.0094]
[1778727650310,51.7,79334.01,0.0,-0.99987,0.0,0.0094]
[1778727650323,51.7,79333.8,0.0,-0.99987,0.0,0.00939]
[1778727652345,51.7,79334.92,0.0,-0.99987,0.0,0.00943]
[1778727654355,51.7,79339.25,0.0,-0.99987,0.0,0.00958]
[1778727655362,51.7,79341.05,0.0,-0.99987,0.0,0.00965]
[1778727659390,51.7,79344.56,0.0,-0.99987,0.0,0.00977]
[1778727660397,51.7,79347.82,0.0,-0.99987,0.0,0.00989]
[1778727665432,51.7,79348.96,0.0,-0.99986,0.0,0.00994]
[1778727667449,51.7,79351.66,0.0,-0.99986,0.0,0.01004]
[1778727668554,51.7,79356.59,0.0,-0.99986,0.0,0.01022]
[1778727669466,51.7,79370.93,0.0,-0.99985,0.0,0.01078]
[1778727670746,51.7,79370.93,0.0,-0.99985,0.0,0.01078]
[1778727670773,51.7,79378.81,0.0,-0.99985,0.0,0.0111]
[1778727671839,51.7,79378.81,0.0,-0.99985,0.0,0.0111]
[1778727671934,51.7,79382.89,0.0,-0.99985,0.0,0.01127]
[1778727672487,51.7,79391.13,0.0,-0.99984,0.0,0.01162]
[1778727673494,51.7,79395.65,0.0,-0.99984,0.0,0.01182]
[1778727674501,51.7,79397.69,0.0,-0.99984,0.0,0.01191]
[1778727675508,51.7,79398.82,0.0,-0.99984,0.0,0.01195]
[1778727677524,51.7,79395.35,0.0,-0.99984,0.0,0.0118]
[1778727682558,51.7,79394.84,0.0,-0.99984,0.0,0.01178]
[1778727683806,51.7,79394.84,0.0,-0.99984,0.0,0.01178]
[1778727684059,51.7,79394.84,0.0,-0.99984,0.0,0.01178]
[1778727684100,51.7,79395.79,0.0,-0.99984,0.0,0.01182]
[1778727685579,51.7,79397.51,0.0,-0.99984,0.0,0.0119]
[1778727686586,51.7,79399.91,0.0,-0.99983,0.0,0.012]
[1778727687593,51.7,79402.1,0.0,-0.99983,0.0,0.0121]
[1778727689607,51.7,79403.67,0.0,-0.99983,0.0,0.01217]
[1778727691437,51.7,79403.67,0.0,-0.99983,0.0,0.01217]
[1778727691473,51.7,79408.86,0.0,-0.99983,0.0,0.01212]
[1778727696656,51.7,79408.5,0.0,-0.99983,0.0,0.0121]
[1778727701691,51.7,79408.65,0.0,-0.99983,0.0,0.01211]
[1778727703705,51.7,79406.38,0.0,-0.99983,0.0,0.01201]
[1778727705719,51.7,79408.75,0.0,-0.99983,0.0,0.01211]
[1778727709747,51.7,79409.9,0.0,-0.99983,0.0,0.01217]
[1778727711761,51.7,79412.06,0.0,-0.99983,0.0,0.01226]
[1778727714783,51.7,79409.02,0.0,-0.99983,0.0,0.01213]
[1778727716796,51.7,79410.21,0.0,-0.99983,0.0,0.01218]
[1778727717803,51.7,79411.29,0.0,-0.99983,0.0,0.01223]
[1778727719817,51.7,79413.13,0.0,-0.99983,0.0,0.01231]
[1778727724852,51.7,79413.1,0.0,-0.99983,0.0,0.01231]
[1778727727873,51.7,79414.58,0.0,-0.99983,0.0,0.01238]
[1778727731901,51.7,79416.93,0.0,-0.99983,0.0,0.01248]
[1778727732908,51.7,79419.4,0.0,-0.99983,0.0,0.0126]
[1778727733915,51.7,79421.03,0.0,-0.99982,0.0,0.01267]
[1778727735931,51.7,79422.27,0.0,-0.99982,0.0,0.01273]
[1778727738950,51.7,79420.51,0.0,-0.99983,0.0,0.01265]
[1778727739957,51.7,79419.12,0.0,-0.99983,0.0,0.01258]
[1778727742978,51.7,79421.11,0.0,-0.99982,0.0,0.01268]
[1778727743611,51.7,79421.11,0.0,-0.99982,0.0,0.01268]
[1778727743808,51.7,79421.11,0.0,-0.99982,0.0,0.01268]
[1778727743985,51.7,79421.07,0.0,-0.99982,0.0,0.01268]
[1778727744992,51.7,79424.39,0.0,-0.99982,0.0,0.01283]
[1778727747006,51.7,79425.78,0.0,-0.99982,0.0,0.0129]
[1778727751034,51.7,79425.74,0.0,-0.99983,0.0,0.0126]
[1778727756069,51.7,79425.29,0.0,-0.99983,0.0,0.01258]
[1778727758083,51.7,79424.23,0.0,-0.99983,0.0,0.01253]
[1778727760097,51.7,79421.89,0.0,-0.99983,0.0,0.01242]
[1778727762112,51.7,79419.02,0.0,-0.99983,0.0,0.01229]
[1778727763120,51.7,79415.71,0.0,-0.99983,0.0,0.01214]
[1778727765134,51.7,79410.36,0.0,-0.99984,0.0,0.0119]
[1778727766141,51.7,79406.39,0.0,-0.99984,0.0,0.01173]
[1778727768155,51.7,79408.91,0.0,-0.99984,0.0,0.01184]
[1778727771176,51.7,79415.69,0.0,-0.99983,0.0,0.01214]
[1778727772183,51.7,79420.39,0.0,-0.99983,0.0,0.01235]
[1778727774134,51.7,79420.33,0.0,-0.99983,0.0,0.01235]
[1778727774310,51.7,79420.33,0.0,-0.99983,0.0,0.01235]
[1778727774410,51.7,79414.96,0.0,-0.99983,0.0,0.01211]
[1778727775204,51.7,79411.17,0.0,-0.99984,0.0,0.01194]
[1778727779232,51.7,79410.12,0.0,-0.99984,0.0,0.01189]
[1778727780239,51.7,79408.66,0.0,-0.99984,0.0,0.01183]
[1778727783260,51.7,79409.87,0.0,-0.99984,0.0,0.01188]
[1778727785274,51.7,79408.68,0.0,-0.99984,0.0,0.01183]
[1778727786281,51.7,79406.75,0.0,-0.99984,0.0,0.01175]
[1778727790309,51.7,79404.23,0.0,-0.99984,0.0,0.01164]
[1778727794337,51.7,79403.19,0.0,-0.99984,0.0,0.01159]
[1778727800379,51.7,79403.15,0.0,-0.99984,0.0,0.01159]
[1778727801386,51.7,79405.51,0.0,-0.99984,0.0,0.01169]
[1778727802393,51.7,79411.29,0.0,-0.99984,0.0,0.01195]
[1778727803400,51.7,79412.36,0.0,-0.99983,0.0,0.01199]
[1778727808435,51.7,79415.1,0.0,-0.99983,0.0,0.01211]
[1778727809442,51.7,79419.89,0.0,-0.99983,0.0,0.01233]
[1778727811456,51.7,79420.41,0.0,-0.99983,0.0,0.01207]
[1778727816491,51.7,79420.54,0.0,-0.99983,0.0,0.01207]
[1778727822533,51.7,79420.58,0.0,-0.99983,0.0,0.01208]
[1778727824547,51.7,79418.24,0.0,-0.99983,0.0,0.01197]
[1778727825152,51.7,79418.24,0.0,-0.99983,0.0,0.01197]
[1778727825307,51.7,79418.24,0.0,-0.99983,0.0,0.01197]
[1778727825554,51.7,79416.21,0.0,-0.99984,0.0,0.01188]
[1778727826561,51.7,79413.55,0.0,-0.99984,0.0,0.01177]
[1778727831596,51.7,79413.31,0.0,-0.99984,0.0,0.01175]
[1778727835625,51.7,79415.46,0.0,-0.99984,0.0,0.01185]
[1778727836631,51.7,79419.27,0.0,-0.99983,0.0,0.01202]
[1778727837638,51.7,79420.97,0.0,-0.99983,0.0,0.01209]
[1778727839653,51.7,79423.55,0.0,-0.99983,0.0,0.01221]
[1778727842674,51.7,79422.22,0.0,-0.99983,0.0,0.01215]
[1778727847709,51.7,79422.28,0.0,-0.99983,0.0,0.01215]
[1778727848716,51.7,79419.2,0.0,-0.99983,0.0,0.01201]
[1778727849723,51.7,79417.51,0.0,-0.99983,0.0,0.01194]
[1778727850730,51.7,79414.78,0.0,-0.99984,0.0,0.01182]
[1778727851737,51.7,79416.13,0.0,-0.99984,0.0,0.01188]
[1778727855765,51.7,79414.03,0.0,-0.99984,0.0,0.01179]
[1778727857103,51.7,79410.11,0.0,-0.99984,0.0,0.01162]
[1778727857779,51.7,79408.19,0.0,-0.99984,0.0,0.01153]
[1778727858786,51.7,79409.7,0.0,-0.99984,0.0,0.0116]
[1778727859882,51.7,79409.7,0.0,-0.99984,0.0,0.0116]
[1778727860059,51.7,79409.7,0.0,-0.99984,0.0,0.0116]
[1778727860160,51.7,79410.5,0.0,-0.99984,0.0,0.01163]
[1778727865233,51.7,79410.74,0.0,-0.99984,0.0,0.01164]
[1778727865835,51.7,79408.47,0.0,-0.99984,0.0,0.01155]
[1778727871877,51.7,79408.86,0.0,-0.99984,0.0,0.01129]
[1778727874898,51.7,79407.68,0.0,-0.99984,0.0,0.01124]
[1778727879933,51.7,79408.58,0.0,-0.99984,0.0,0.01128]
[1778727880940,51.7,79413.46,0.0,-0.99984,0.0,0.01149]
[1778727882954,51.7,79411.49,0.0,-0.99984,0.0,0.0114]
[1778727887989,51.7,79411.34,0.0,-0.99984,0.0,0.0114]
[1778727890008,51.7,79409.27,0.0,-0.99984,0.0,0.01131]
[1778727895038,51.7,79409.59,0.0,-0.99984,0.0,0.01132]
[1778727901081,51.7,79409.9,0.0,-0.99984,0.0,0.01134]
[1778727902087,51.7,79411.04,0.0,-0.99984,0.0,0.01138]
[1778727904101,51.7,79409.97,0.0,-0.99984,0.0,0.01134]
[1778727909136,51.7,79410.44,0.0,-0.99984,0.0,0.01136]
[1778727914171,51.7,79410.68,0.0,-0.99984,0.0,0.01137]
[1778727915178,51.7,79408.54,0.0,-0.99984,0.0,0.01128]
[1778727916185,51.7,79404.42,0.0,-0.99985,0.0,0.01111]
[1778727921220,51.7,79399.9,0.0,-0.99985,0.0,0.01092]
[1778727922227,51.7,79394.0,0.0,-0.99985,0.0,0.01068]
[1778727923234,51.7,79391.9,0.0,-0.99985,0.0,0.0106]
[1778727927198,51.7,79391.92,0.0,-0.99985,0.0,0.0106]
[1778727928272,51.7,79385.33,0.0,-0.99986,0.0,0.01034]
[1778727929279,51.7,79380.49,0.0,-0.99986,0.0,0.01016]
[1778727931293,51.7,79379.6,0.0,-0.99986,0.0,0.00988]
[1778727932300,51.7,79376.26,0.0,-0.99987,0.0,0.00976]
[1778727933308,51.7,79369.34,0.0,-0.99987,0.0,0.0095]
[1778727934314,51.7,79367.35,0.0,-0.99987,0.0,0.00943]
[1778727935321,51.7,79362.62,0.0,-0.99987,0.0,0.00927]
[1778727936328,51.7,79359.42,0.0,-0.99988,0.0,0.00916]
[1778727939349,51.7,79361.7,0.0,-0.99987,0.0,0.00923]
[1778727940359,51.7,79361.7,0.0,-0.99987,0.0,0.00923]
[1778727940563,51.7,79361.7,0.0,-0.99987,0.0,0.00923]
[1778727940663,51.7,79361.53,0.0,-0.99987,0.0,0.00923]
[1778727941363,51.7,79370.54,0.0,-0.99987,0.0,0.00955]
[1778727942370,51.7,79377.62,0.0,-0.99987,0.0,0.00981]
[1778727946398,51.7,79376.57,0.0,-0.99987,0.0,0.00977]
[1778727949419,51.7,79378.58,0.0,-0.99987,0.0,0.00984]
[1778727954454,51.7,79378.13,0.0,-0.99987,0.0,0.00983]
[1778727957475,51.7,79379.53,0.0,-0.99986,0.0,0.00988]
[1778727958482,51.7,79378.16,0.0,-0.99987,0.0,0.00983]
[1778727959489,51.7,79375.35,0.0,-0.99987,0.0,0.00972]
[1778727964524,51.7,79375.0,0.0,-0.99987,0.0,0.00971]
[1778727969559,51.7,79375.6,0.0,-0.99987,0.0,0.00973]
[1778727974594,51.7,79375.53,0.0,-0.99987,0.0,0.00973]
[1778727976608,51.7,79373.23,0.0,-0.99987,0.0,0.00965]
[1778727978622,51.7,79370.87,0.0,-0.99987,0.0,0.00956]
[1778727979629,51.7,79365.35,0.0,-0.99987,0.0,0.00936]
[1778727980637,51.7,79362.46,0.0,-0.99987,0.0,0.00926]
[1778727983657,51.7,79359.29,0.0,-0.99988,0.0,0.00915]
[1778727985671,51.7,79357.18,0.0,-0.99988,0.0,0.00908]
[1778727987631,51.7,79357.29,0.0,-0.99988,0.0,0.00908]
[1778727990706,51.7,79347.86,0.0,-0.99988,0.0,0.00876]
[1778727991713,51.7,79343.27,0.0,-0.99989,0.0,0.0084]
[1778727992179,51.7,79343.27,0.0,-0.99989,0.0,0.0084]
[1778727992312,51.7,79343.27,0.0,-0.99989,0.0,0.0084]
[1778727992720,51.7,79345.55,0.0,-0.99988,0.0,0.00847]
[1778727994734,51.7,79347.01,0.0,-0.99988,0.0,0.00852]
[1778727999769,51.7,79347.38,0.0,-0.99988,0.0,0.00853]
[1778728002790,51.7,79344.81,0.0,-0.99989,0.0,0.00845]
[1778728003797,51.7,79343.26,0.0,-0.99989,0.0,0.0084]
[1778728004804,51.7,79339.78,0.0,-0.99989,0.0,0.00829]
[1778728007825,51.7,79335.17,0.0,-0.99989,0.0,0.00814]
[1778728008832,51.7,79331.14,0.0,-0.99989,0.0,0.00802]
[1778728009839,51.7,79329.55,0.0,-0.99989,0.0,0.00797]
[1778728013573,51.7,79329.65,0.0,-0.99989,0.0,0.00797]
[1778728013670,51.7,79326.57,0.0,-0.99989,0.0,0.00788]
[1778728013869,51.7,79324.43,0.0,-0.99989,0.0,0.00781]
[1778728014876,51.7,79322.99,0.0,-0.99989,0.0,0.00777]
[1778728018193,51.7,79322.24,0.0,-0.9999,0.0,0.00775]
[1778728018313,51.7,79322.24,0.0,-0.9999,0.0,0.00775]
[1778728018337,51.7,79321.94,0.0,-0.9999,0.0,0.00774]
[1778728021926,51.7,79324.7,0.0,-0.99989,0.0,0.00782]
[1778728022933,51.7,79325.93,0.0,-0.99989,0.0,0.00786]
[1778728026961,51.7,79324.24,0.0,-0.99989,0.0,0.00781]
[1778728033004,51.7,79322.28,0.0,-0.9999,0.0,0.00775]
[1778728034011,51.7,79317.76,0.0,-0.9999,0.0,0.00762]
[1778728035020,51.7,79316.77,0.0,-0.9999,0.0,0.00759]
[1778728036680,51.7,79316.77,0.0,-0.9999,0.0,0.00759]
[1778728037062,51.7,79316.65,0.0,-0.9999,0.0,0.00758]
[1778728037163,51.7,79317.89,0.0,-0.9999,0.0,0.00762]
[1778728038041,51.7,79316.5,0.0,-0.9999,0.0,0.00758]
[1778728039048,51.7,79311.92,0.0,-0.9999,0.0,0.00745]
[1778728042069,51.7,79310.48,0.0,-0.9999,0.0,0.00741]
[1778728043078,51.7,79307.27,0.0,-0.9999,0.0,0.00732]
[1778728044058,51.7,79307.27,0.0,-0.9999,0.0,0.00732]
[1778728044308,51.7,79307.27,0.0,-0.9999,0.0,0.00732]
[1778728044392,51.7,79307.83,0.0,-0.9999,0.0,0.00733]
[1778728045091,51.7,79308.95,0.0,-0.9999,0.0,0.00736]
[1778728050126,51.7,79307.89,0.0,-0.9999,0.0,0.00733]
[1778728051133,51.7,79307.14,0.0,-0.9999,0.0,0.00713]
[1778728057175,51.7,79307.22,0.0,-0.9999,0.0,0.00713]
[1778728059189,51.7,79288.37,0.0,-0.99991,0.0,0.00663]
[1778728060515,51.7,79288.37,0.0,-0.99991,0.0,0.00663]
[1778728060523,51.7,79275.42,0.0,-0.99992,0.0,0.0063]
[1778728061205,51.7,79265.74,0.0,-0.99992,0.0,0.00607]
[1778728062212,51.7,79255.17,0.0,-0.99992,0.0,0.00582]
[1778728063219,51.7,79241.76,0.0,-0.99993,0.0,0.00552]
[1778728064410,51.7,79241.76,0.0,-0.99993,0.0,0.00552]
[1778728064499,51.7,79236.76,0.0,-0.99993,0.0,0.00541]
[1778728065233,51.7,79235.16,0.0,-0.99993,0.0,0.00538]
[1778728066240,51.7,79231.29,0.0,-0.99993,0.0,0.0053]
[1778728069261,51.7,79228.03,0.0,-0.99993,0.0,0.00523]
[1778728070268,51.7,79222.18,0.0,-0.99993,0.0,0.00511]
[1778728071275,51.7,79223.8,0.0,-0.99993,0.0,0.00514]
[1778728072282,51.7,79227.89,0.0,-0.99993,0.0,0.00523]
[1778728073289,51.7,79228.95,0.0,-0.99993,0.0,0.00525]
[1778728074296,51.7,79230.69,0.0,-0.99993,0.0,0.00528]
[1778728075709,51.7,79230.69,0.0,-0.99993,0.0,0.00528]
[1778728076564,51.7,79231.34,0.0,-0.99993,0.0,0.0053]
[1778728079337,51.7,79231.68,0.0,-0.99993,0.0,0.0053]
[1778728079439,51.7,79234.2,0.0,-0.99993,0.0,0.00536]
[1778728080338,51.7,79235.82,0.0,-0.99993,0.0,0.00539]
[1778728081345,51.7,79224.93,0.0,-0.99993,0.0,0.00516]
[1778728082352,51.7,79214.45,0.0,-0.99993,0.0,0.00495]
[1778728083359,51.7,79211.06,0.0,-0.99994,0.0,0.00489]
[1778728084366,51.7,79212.38,0.0,-0.99994,0.0,0.00491]
[1778728086625,51.7,79211.68,0.0,-0.99994,0.0,0.0049]
[1778728086723,51.7,79180.24,0.0,-0.99994,0.0,0.00432]
[1778728087407,51.7,79142.71,0.0,-0.99995,0.0,0.00371]
[1778728088414,51.7,79124.39,0.0,-0.99996,0.0,0.00345]
[1778728089676,51.7,79124.39,0.0,-0.99996,0.0,0.00345]
[1778728089766,51.7,79128.28,0.0,-0.99995,0.0,0.0035]
[1778728091445,51.7,79138.27,0.0,-0.99995,0.0,0.00365]
[1778728092453,51.7,79146.85,0.0,-0.99995,0.0,0.00378]
[1778728093459,51.7,79137.6,0.0,-0.99995,0.0,0.00364]
[1778728094466,51.7,79133.31,0.0,-0.99995,0.0,0.00358]
[1778728095473,51.7,79127.81,0.0,-0.99995,0.0,0.0035]
[1778728096691,51.7,79132.9,0.0,-0.99995,0.0,0.00357]
[1778728097490,51.7,79150.97,0.0,-0.99995,0.0,0.00384]
[1778728098497,51.7,79161.95,0.0,-0.99995,0.0,0.00401]
[1778728099505,51.7,79161.83,0.0,-0.99995,0.0,0.00401]
[1778728100512,51.7,79156.43,0.0,-0.99995,0.0,0.00393]
[1778728101519,51.7,79152.71,0.0,-0.99995,0.0,0.00387]
[1778728102526,51.7,79159.24,0.0,-0.99995,0.0,0.00397]
[1778728103533,51.7,79164.0,0.0,-0.99995,0.0,0.00405]
[1778728104856,51.7,79169.52,0.0,-0.99995,0.0,0.00414]
[1778728105547,51.7,79179.05,0.0,-0.99994,0.0,0.0043]
[1778728106554,51.7,79180.94,0.0,-0.99994,0.0,0.00433]
[1778728107562,51.7,79184.48,0.0,-0.99994,0.0,0.0044]
[1778728108569,51.7,79185.71,0.0,-0.99994,0.0,0.00442]
[1778728109905,51.7,79185.71,0.0,-0.99994,0.0,0.00442]
[1778728109952,51.7,79189.83,0.0,-0.99994,0.0,0.00449]
[1778728110583,51.7,79193.63,0.0,-0.99994,0.0,0.00456]
[1778728111590,51.7,79196.29,0.0,-0.99994,0.0,0.00448]
[1778728112070,51.7,79196.29,0.0,-0.99994,0.0,0.00448]
[1778728112597,51.7,79197.89,0.0,-0.99994,0.0,0.00451]
[1778728113604,51.7,79202.21,0.0,-0.99994,0.0,0.00459]
[1778728115618,51.7,79197.85,0.0,-0.99994,0.0,0.00451]
[1778728116625,51.7,79196.84,0.0,-0.99994,0.0,0.00449]
[1778728117632,51.7,79198.2,0.0,-0.99994,0.0,0.00452]
[1778728119646,51.7,79197.14,0.0,-0.99994,0.0,0.0045]
[1778728120775,51.7,79197.14,0.0,-0.99994,0.0,0.0045]
[1778728120810,51.7,79197.14,0.0,-0.99994,0.0,0.0045]
[1778728120885,51.7,79199.18,0.0,-0.99994,0.0,0.00454]
[1778728121660,51.7,79201.72,0.0,-0.99994,0.0,0.00458]
[1778728122667,51.7,79202.79,0.0,-0.99994,0.0,0.0046]
[1778728123674,51.7,79204.24,0.0,-0.99994,0.0,0.00463]
[1778728124681,51.7,79200.86,0.0,-0.99994,0.0,0.00457]
[1778728126695,51.7,79199.83,0.0,-0.99994,0.0,0.00455]
[1778728127702,51.7,79197.79,0.0,-0.99994,0.0,0.00451]
[1778728132737,51.7,79196.02,0.0,-0.99994,0.0,0.00448]
[1778728133744,51.7,79194.52,0.0,-0.99994,0.0,0.00445]
[1778728135758,51.7,79191.07,0.0,-0.99994,0.0,0.00439]
[1778728136778,51.7,79171.46,0.0,-0.99995,0.0,0.00406]
[1778728137250,51.7,79171.46,0.0,-0.99995,0.0,0.00406]
[1778728137782,51.7,79151.49,0.0,-0.99995,0.0,0.00374]
[1778728138789,51.7,79147.27,0.0,-0.99995,0.0,0.00368]
[1778728139796,51.7,79154.05,0.0,-0.99995,0.0,0.00378]
[1778728140288,51.7,79154.05,0.0,-0.99995,0.0,0.00378]
[1778728140803,51.7,79160.5,0.0,-0.99995,0.0,0.00388]
[1778728141810,51.7,79163.51,0.0,-0.99995,0.0,0.00393]
[1778728143825,51.7,79165.38,0.0,-0.99995,0.0,0.00396]
[1778728146846,51.7,79164.09,0.0,-0.99995,0.0,0.00394]
[1778728147853,51.7,79167.99,0.0,-0.99995,0.0,0.004]
[1778728148314,51.7,79167.99,0.0,-0.99995,0.0,0.004]
[1778728148860,51.7,79175.5,0.0,-0.99995,0.0,0.00413]
[1778728149867,51.7,79182.01,0.0,-0.99994,0.0,0.00423]
[1778728150877,51.7,79183.35,0.0,-0.99994,0.0,0.00426]
[1778728151884,51.7,79198.72,0.0,-0.99994,0.0,0.00453]
[1778728152897,51.7,79204.14,0.0,-0.99994,0.0,0.00463]
[1778728153904,51.7,79206.34,0.0,-0.99994,0.0,0.00467]
[1778728154911,51.7,79201.54,0.0,-0.99994,0.0,0.00458]
[1778728155918,51.7,79198.01,0.0,-0.99994,0.0,0.00452]
[1778728156925,51.7,79193.84,0.0,-0.99994,0.0,0.00444]
[1778728157932,51.7,79192.74,0.0,-0.99994,0.0,0.00442]
[1778728158099,51.7,79192.74,0.0,-0.99994,0.0,0.00442]
[1778728158310,51.7,79192.74,0.0,-0.99994,0.0,0.00442]
[1778728158939,51.7,79195.29,0.0,-0.99994,0.0,0.00447]
[1778728159947,51.7,79197.9,0.0,-0.99994,0.0,0.00451]
[1778728161317,51.7,79197.75,0.0,-0.99994,0.0,0.00451]
[1778728161960,51.7,79195.42,0.0,-0.99994,0.0,0.00447]
[1778728162967,51.7,79193.86,0.0,-0.99994,0.0,0.00444]
[1778728165988,51.7,79194.79,0.0,-0.99994,0.0,0.00446]
[1778728169874,51.7,79194.6,0.0,-0.99994,0.0,0.00445]
[1778728170016,51.7,79194.18,0.0,-0.99994,0.0,0.00445]
[1778728170062,51.7,79194.18,0.0,-0.99994,0.0,0.00445]
[1778728171679,51.7,79194.18,0.0,-0.99994,0.0,0.00445]
[1778728171808,51.7,79194.18,0.0,-0.99994,0.0,0.00445]
[1778728171909,51.7,79197.18,0.0,-0.99994,0.0,0.00438]
[1778728172030,51.7,79201.95,0.0,-0.99994,0.0,0.00446]
[1778728173037,51.7,79203.91,0.0,-0.99994,0.0,0.0045]
[1778728175908,51.7,79204.27,0.0,-0.99994,0.0,0.00451]
[1778728176007,51.7,79204.75,0.0,-0.99994,0.0,0.00451]
[1778728176061,51.7,79204.75,0.0,-0.99994,0.0,0.00451]
[1778728176145,51.7,79205.71,0.0,-0.99994,0.0,0.00453]
[1778728177068,51.7,79203.05,0.0,-0.99994,0.0,0.00448]
[1778728179080,51.7,79204.31,0.0,-0.99994,0.0,0.00451]
[1778728181061,51.7,79204.16,0.0,-0.99994,0.0,0.0045]
[1778728181309,51.7,79204.16,0.0,-0.99994,0.0,0.0045]
[1778728183313,51.7,79203.52,0.0,-0.99994,0.0,0.00449]
[1778728183476,51.7,79203.52,0.0,-0.99994,0.0,0.00449]
[1778728183559,51.7,79203.52,0.0,-0.99994,0.0,0.00449]
[1778728183645,51.7,79205.83,0.0,-0.99994,0.0,0.00453]
[1778728184130,51.7,79209.04,0.0,-0.99994,0.0,0.00459]
[1778728185136,51.7,79210.52,0.0,-0.99994,0.0,0.00462]
[1778728187150,51.7,79211.49,0.0,-0.99994,0.0,0.00464]
[1778728188157,51.7,79206.85,0.0,-0.99994,0.0,0.00455]
[1778728189166,51.7,79202.58,0.0,-0.99994,0.0,0.00448]
[1778728192037,51.7,79203.01,0.0,-0.99994,0.0,0.00448]
[1778728191180,51.7,79200.32,0.0,-0.99994,0.0,0.00444]
[1778728192187,51.7,79198.51,0.0,-0.99994,0.0,0.0044]
[1778728193194,51.7,79199.49,0.0,-0.99994,0.0,0.00442]
[1778728195292,51.7,79199.09,0.0,-0.99994,0.0,0.00441]
[1778728195309,51.7,79199.09,0.0,-0.99994,0.0,0.00441]
[1778728195387,51.7,79197.19,0.0,-0.99994,0.0,0.00438]
[1778728200661,51.7,79198.05,0.0,-0.99994,0.0,0.00439]
[1778728201250,51.7,79202.2,0.0,-0.99994,0.0,0.00447]
[1778728202258,51.7,79204.93,0.0,-0.99994,0.0,0.00452]
[1778728203296,51.7,79204.93,0.0,-0.99994,0.0,0.00452]
[1778728203999,51.7,79204.93,0.0,-0.99994,0.0,0.00452]
[1778728204060,51.7,79204.93,0.0,-0.99994,0.0,0.00452]
[1778728204274,51.7,79209.73,0.0,-0.99994,0.0,0.00461]
[1778728205311,51.7,79209.73,0.0,-0.99994,0.0,0.00461]
[1778728205412,51.7,79211.41,0.0,-0.99994,0.0,0.00464]
[1778728211323,51.7,79212.78,0.0,-0.99994,0.0,0.00466]
[1778728212206,51.7,79212.78,0.0,-0.99994,0.0,0.00466]
[1778728212309,51.7,79212.78,0.0,-0.99994,0.0,0.00466]
[1778728212330,51.7,79213.66,0.0,-0.99994,0.0,0.00468]
[1778728213187,51.7,79213.66,0.0,-0.99994,0.0,0.00468]
[1778728213310,51.7,79213.66,0.0,-0.99994,0.0,0.00468]
[1778728215351,51.7,79214.78,0.0,-0.99994,0.0,0.0047]
[1778728216358,51.7,79215.87,0.0,-0.99994,0.0,0.00472]
[1778728218365,51.7,79216.73,0.0,-0.99994,0.0,0.00474]
[1778728218560,51.7,79216.73,0.0,-0.99994,0.0,0.00474]
[1778728219010,51.7,79216.73,0.0,-0.99994,0.0,0.00474]
[1778728219059,51.7,79216.73,0.0,-0.99994,0.0,0.00474]
[1778728219053,51.7,79217.65,0.0,-0.99994,0.0,0.00475]
[1778728220386,51.7,79219.11,0.0,-0.99994,0.0,0.00478]
[1778728221393,51.7,79220.87,0.0,-0.99994,0.0,0.00482]
[1778728223030,51.7,79220.87,0.0,-0.99994,0.0,0.00482]
[1778728223059,51.7,79220.87,0.0,-0.99994,0.0,0.00482]
[1778728222400,51.7,79223.17,0.0,-0.99994,0.0,0.00486]
[1778728223579,51.7,79223.17,0.0,-0.99994,0.0,0.00486]
[1778728223808,51.7,79223.17,0.0,-0.99994,0.0,0.00486]
[1778728223909,51.7,79225.19,0.0,-0.99994,0.0,0.0049]
[1778728224414,51.7,79219.09,0.0,-0.99994,0.0,0.00478]
[1778728225421,51.7,79215.3,0.0,-0.99994,0.0,0.00471]
[1778728226171,51.7,79215.3,0.0,-0.99994,0.0,0.00471]
[1778728226311,51.7,79215.3,0.0,-0.99994,0.0,0.00471]
[1778728226428,51.7,79208.81,0.0,-0.99994,0.0,0.00459]
[1778728228610,51.7,79208.6,0.0,-0.99994,0.0,0.00458]
[1778728228808,51.7,79208.6,0.0,-0.99994,0.0,0.00458]
[1778728228909,51.7,79208.04,0.0,-0.99994,0.0,0.00457]
[1778728231463,51.7,79207.66,0.0,-0.99994,0.0,0.00444]
[1778728233672,51.7,79207.66,0.0,-0.99994,0.0,0.00444]
[1778728233808,51.7,79207.66,0.0,-0.99994,0.0,0.00444]
[1778728239519,51.7,79207.8,0.0,-0.99994,0.0,0.00445]
[1778728240714,51.7,79207.8,0.0,-0.99994,0.0,0.00445]
[1778728240808,51.7,79207.8,0.0,-0.99994,0.0,0.00445]
[1778728240868,51.7,79207.8,0.0,-0.99994,0.0,0.00445]
[1778728241615,51.7,79207.8,0.0,-0.99994,0.0,0.00445]
[1778728241811,51.7,79207.8,0.0,-0.99994,0.0,0.00445]
[1778728241881,51.7,79205.66,0.0,-0.99994,0.0,0.00441]
[1778728242541,51.7,79206.5,0.0,-0.99994,0.0,0.00442]
[1778728243548,51.7,79207.35,0.0,-0.99994,0.0,0.00444]
[1778728245562,51.7,79205.52,0.0,-0.99994,0.0,0.00441]
[1778728246508,51.7,79205.52,0.0,-0.99994,0.0,0.00441]
[1778728246558,51.7,79205.52,0.0,-0.99994,0.0,0.00441]
[1778728246569,51.7,79204.62,0.0,-0.99994,0.0,0.00439]
[1778728247318,51.7,79204.62,0.0,-0.99994,0.0,0.00439]
[1778728247563,51.7,79204.62,0.0,-0.99994,0.0,0.00439]
[1778728247576,51.7,79208.45,0.0,-0.99994,0.0,0.00446]
[1778728248583,51.7,79209.46,0.0,-0.99994,0.0,0.00448]
[1778728253618,51.7,79209.11,0.0,-0.99994,0.0,0.00447]
[1778728256639,51.7,79208.21,0.0,-0.99994,0.0,0.00445]
[1778728259551,51.7,79208.42,0.0,-0.99994,0.0,0.00446]
[1778728259564,51.7,79208.42,0.0,-0.99994,0.0,0.00446]
[1778728261830,51.7,79208.16,0.0,-0.99994,0.0,0.00445]
[1778728262068,51.7,79208.16,0.0,-0.99994,0.0,0.00445]
[1778728262108,51.7,79208.16,0.0,-0.99994,0.0,0.00445]
[1778728264695,51.7,79205.77,0.0,-0.99994,0.0,0.00441]
[1778728265173,51.7,79205.77,0.0,-0.99994,0.0,0.00441]
[1778728265311,51.7,79205.77,0.0,-0.99994,0.0,0.00441]
[1778728270737,51.7,79207.37,0.0,-0.99994,0.0,0.00444]
[1778728271671,51.7,79207.37,0.0,-0.99994,0.0,0.00444]
[1778728271808,51.7,79207.37,0.0,-0.99994,0.0,0.00444]
[1778728271901,51.7,79207.69,0.0,-0.99994,0.0,0.00444]
[1778728272374,51.7,79207.69,0.0,-0.99994,0.0,0.00444]
[1778728272568,51.7,79207.69,0.0,-0.99994,0.0,0.00444]
[1778728274766,51.7,79204.29,0.0,-0.99994,0.0,0.00438]
[1778728275950,51.7,79204.29,0.0,-0.99994,0.0,0.00438]
[1778728276063,51.7,79204.29,0.0,-0.99994,0.0,0.00438]
[1778728276051,51.7,79202.73,0.0,-0.99994,0.0,0.00436]
[1778728276504,51.7,79202.73,0.0,-0.99994,0.0,0.00436]
[1778728276560,51.7,79202.73,0.0,-0.99994,0.0,0.00436]
[1778728276780,51.7,79200.7,0.0,-0.99994,0.0,0.00432]
[1778728277787,51.7,79201.7,0.0,-0.99994,0.0,0.00434]
[1778728278794,51.7,79200.98,0.0,-0.99994,0.0,0.00433]
[1778728279801,51.7,79198.87,0.0,-0.99994,0.0,0.00429]
[1778728280271,51.7,79198.87,0.0,-0.99994,0.0,0.00429]
[1778728280309,51.7,79198.87,0.0,-0.99994,0.0,0.00429]
[1778728280808,51.7,79193.84,0.0,-0.99994,0.0,0.0042]
[1778728281815,51.7,79188.71,0.0,-0.99995,0.0,0.00412]
[1778728282822,51.7,79186.8,0.0,-0.99995,0.0,0.00409]
[1778728283210,51.7,79186.8,0.0,-0.99995,0.0,0.00409]
[1778728283311,51.7,79186.8,0.0,-0.99995,0.0,0.00409]
[1778728283829,51.7,79185.03,0.0,-0.99995,0.0,0.00406]
[1778728284836,51.7,79179.74,0.0,-0.99995,0.0,0.00397]
[1778728286850,51.7,79182.58,0.0,-0.99995,0.0,0.00402]
[1778728287513,51.7,79182.58,0.0,-0.99995,0.0,0.00402]
[1778728287558,51.7,79182.58,0.0,-0.99995,0.0,0.00402]
[1778728287857,51.7,79183.24,0.0,-0.99995,0.0,0.00403]
[1778728288472,51.7,79183.24,0.0,-0.99995,0.0,0.00403]
[1778728288565,51.7,79183.24,0.0,-0.99995,0.0,0.00403]
[1778728288864,51.7,79184.49,0.0,-0.99995,0.0,0.00405]
[1778728289871,51.7,79182.55,0.0,-0.99995,0.0,0.00402]
[1778728290878,51.7,79180.92,0.0,-0.99995,0.0,0.00399]
[1778728291736,51.7,79180.92,0.0,-0.99995,0.0,0.00399]
[1778728291813,51.7,79180.92,0.0,-0.99995,0.0,0.00399]
[1778728292942,51.7,79178.33,0.0,-0.99995,0.0,0.00384]
[1778728293058,51.7,79178.33,0.0,-0.99995,0.0,0.00384]
[1778728293043,51.7,79181.43,0.0,-0.99995,0.0,0.00389]
[1778728293899,51.7,79182.43,0.0,-0.99995,0.0,0.0039]
[1778728294732,51.7,79182.43,0.0,-0.99995,0.0,0.0039]
[1778728294809,51.7,79182.43,0.0,-0.99995,0.0,0.0039]
[1778728294906,51.7,79183.66,0.0,-0.99995,0.0,0.00392]
[1778728295913,51.7,79184.66,0.0,-0.99995,0.0,0.00394]
[1778728296920,51.7,79183.75,0.0,-0.99995,0.0,0.00392]
[1778728297927,51.7,79182.63,0.0,-0.99995,0.0,0.00391]
[1778728300972,51.7,79182.57,0.0,-0.99995,0.0,0.00391]
[1778728301057,51.7,79182.57,0.0,-0.99995,0.0,0.00391]
[1778728301073,51.7,79185.06,0.0,-0.99995,0.0,0.00395]
[1778728301932,51.7,79185.06,0.0,-0.99995,0.0,0.00395]
[1778728302059,51.7,79185.06,0.0,-0.99995,0.0,0.00395]
[1778728302075,51.7,79187.1,0.0,-0.99995,0.0,0.00398]
[1778728303969,51.7,79186.41,0.0,-0.99995,0.0,0.00397]
[1778728307113,51.7,79186.43,0.0,-0.99995,0.0,0.00397]
[1778728307123,51.7,79185.24,0.0,-0.99995,0.0,0.00395]
[1778728307308,51.7,79185.24,0.0,-0.99995,0.0,0.00395]
[1778728308106,51.7,79185.24,0.0,-0.99995,0.0,0.00395]
[1778728308152,51.7,79184.55,0.0,-0.99995,0.0,0.00394]
[1778728308310,51.7,79184.55,0.0,-0.99995,0.0,0.00394]
[1778728309004,51.7,79185.41,0.0,-0.99995,0.0,0.00395]
[1778728311018,51.7,79187.06,0.0,-0.99995,0.0,0.00398]
[1778728311469,51.7,79187.06,0.0,-0.99995,0.0,0.00398]
[1778728311839,51.7,79187.06,0.0,-0.99995,0.0,0.00398]
[1778728312060,51.7,79187.06,0.0,-0.99995,0.0,0.00398]
[1778728312160,51.7,79188.65,0.0,-0.99995,0.0,0.004]
[1778728313039,51.7,79190.29,0.0,-0.99995,0.0,0.00403]
[1778728313310,51.7,79190.29,0.0,-0.99995,0.0,0.00403]
[1778728314041,51.7,79200.23,0.0,-0.99994,0.0,0.0042]
[1778728315049,51.7,79200.95,0.0,-0.99994,0.0,0.00421]
[1778728315179,51.7,79200.95,0.0,-0.99994,0.0,0.00421]
[1778728315313,51.7,79200.95,0.0,-0.99994,0.0,0.00421]
[1778728316055,51.7,79202.4,0.0,-0.99994,0.0,0.00423]
[1778728317062,51.7,79206.03,0.0,-0.99994,0.0,0.00429]
[1778728318069,51.7,79209.01,0.0,-0.99994,0.0,0.00435]
[1778728319083,51.7,79209.01,0.0,-0.99994,0.0,0.00435]
[1778728319120,51.7,79210.31,0.0,-0.99994,0.0,0.00437]
[1778728321090,51.7,79214.29,0.0,-0.99994,0.0,0.00444]
[1778728322097,51.7,79225.42,0.0,-0.99994,0.0,0.00464]
[1778728323104,51.7,79229.16,0.0,-0.99994,0.0,0.00471]
[1778728324111,51.7,79223.4,0.0,-0.99994,0.0,0.00461]
[1778728325118,51.7,79217.93,0.0,-0.99994,0.0,0.00451]
[1778728326125,51.7,79221.38,0.0,-0.99994,0.0,0.00457]
[1778728327132,51.7,79222.39,0.0,-0.99994,0.0,0.00459]
[1778728327564,51.7,79222.39,0.0,-0.99994,0.0,0.00459]
[1778728327809,51.7,79222.39,0.0,-0.99994,0.0,0.00459]
[1778728328139,51.7,79219.67,0.0,-0.99994,0.0,0.00454]
[1778728329146,51.7,79218.83,0.0,-0.99994,0.0,0.00452]
[1778728330153,51.7,79221.58,0.0,-0.99994,0.0,0.00457]
[1778728331160,51.7,79222.88,0.0,-0.99994,0.0,0.0046]
[1778728333174,51.7,79222.42,0.0,-0.99994,0.0,0.00459]
[1778728334181,51.7,79222.93,0.0,-0.99994,0.0,0.0046]
[1778728335188,51.7,79221.92,0.0,-0.99994,0.0,0.00458]
[1778728336928,51.7,79221.92,0.0,-0.99994,0.0,0.00458]
[1778728337060,51.7,79221.92,0.0,-0.99994,0.0,0.00458]
[1778728337075,51.7,79222.62,0.0,-0.99994,0.0,0.00459]
[1778728338209,51.7,79219.14,0.0,-0.99994,0.0,0.00453]
[1778728339216,51.7,79217.37,0.0,-0.99994,0.0,0.0045]
[1778728340840,51.7,79217.37,0.0,-0.99994,0.0,0.0045]
[1778728341063,51.7,79217.37,0.0,-0.99994,0.0,0.0045]
[1778728341230,51.7,79216.62,0.0,-0.99994,0.0,0.00448]
[1778728342237,51.7,79217.69,0.0,-0.99994,0.0,0.0045]
[1778728343244,51.7,79220.92,0.0,-0.99994,0.0,0.00456]
[1778728344761,51.7,79220.92,0.0,-0.99994,0.0,0.00456]
[1778728344813,51.7,79220.92,0.0,-0.99994,0.0,0.00456]
[1778728346266,51.7,79221.44,0.0,-0.99994,0.0,0.00457]
[1778728348853,51.7,79221.23,0.0,-0.99994,0.0,0.00457]
[1778728349061,51.7,79221.23,0.0,-0.99994,0.0,0.00457]
[1778728349160,51.7,79223.95,0.0,-0.99994,0.0,0.00462]
[1778728349287,51.7,79225.87,0.0,-0.99994,0.0,0.00465]
[1778728351301,51.7,79224.94,0.0,-0.99994,0.0,0.00451]
[1778728352308,51.7,79225.83,0.0,-0.99994,0.0,0.00453]
[1778728358882,51.7,79225.83,0.0,-0.99994,0.0,0.00453]
[1778728359058,51.7,79225.83,0.0,-0.99994,0.0,0.00453]
[1778728363909,51.7,79225.44,0.0,-0.99994,0.0,0.00452]
[1778728364060,51.7,79225.44,0.0,-0.99994,0.0,0.00452]
[1778728364160,51.7,79227.64,0.0,-0.99994,0.0,0.00456]
[1778728369428,51.7,79231.05,0.0,-0.99994,0.0,0.00462]
[1778728370434,51.7,79235.93,0.0,-0.99994,0.0,0.00471]
[1778728371441,51.7,79239.73,0.0,-0.99994,0.0,0.00479]
[1778728372841,51.7,79239.73,0.0,-0.99994,0.0,0.00479]
[1778728373061,51.7,79239.73,0.0,-0.99994,0.0,0.00479]
[1778728373101,51.7,79238.74,0.0,-0.99994,0.0,0.00477]
[1778728374462,51.7,79240.52,0.0,-0.99994,0.0,0.0048]
[1778728375469,51.7,79243.88,0.0,-0.99994,0.0,0.00487]
[1778728376476,51.7,79246.15,0.0,-0.99993,0.0,0.00491]
[1778728377483,51.7,79245.24,0.0,-0.99993,0.0,0.00489]
[1778728378824,51.7,79245.24,0.0,-0.99993,0.0,0.00489]
[1778728379058,51.7,79245.24,0.0,-0.99993,0.0,0.00489]
[1778728380504,51.7,79244.07,0.0,-0.99994,0.0,0.00487]
[1778728381808,51.7,79244.07,0.0,-0.99994,0.0,0.00487]
[1778728382518,51.7,79243.44,0.0,-0.99994,0.0,0.00486]
[1778728384532,51.7,79242.5,0.0,-0.99994,0.0,0.00484]
[1778728386088,51.7,79249.74,0.0,-0.99993,0.0,0.00498]
[1778728386546,51.7,79256.78,0.0,-0.99993,0.0,0.00512]
[1778728387424,51.7,79256.78,0.0,-0.99993,0.0,0.00512]
[1778728387565,51.7,79256.78,0.0,-0.99993,0.0,0.00512]
[1778728387627,51.7,79258.3,0.0,-0.99993,0.0,0.00516]
[1778728390574,51.7,79257.39,0.0,-0.99993,0.0,0.00514]
[1778728391581,51.7,79256.48,0.0,-0.99993,0.0,0.00512]
[1778728393595,51.7,79258.49,0.0,-0.99993,0.0,0.00516]
[1778728399462,51.7,79258.42,0.0,-0.99993,0.0,0.00516]
[1778728399565,51.7,79258.42,0.0,-0.99993,0.0,0.00516]
[1778728404672,51.7,79257.93,0.0,-0.99993,0.0,0.00515]
[1778728405679,51.7,79257.39,0.0,-0.99993,0.0,0.00514]
[1778728406687,51.7,79251.15,0.0,-0.99993,0.0,0.00501]
[1778728407693,51.7,79246.14,0.0,-0.99993,0.0,0.00491]
[1778728408392,51.7,79246.14,0.0,-0.99993,0.0,0.00491]
[1778728408560,51.7,79246.14,0.0,-0.99993,0.0,0.00491]
[1778728408700,51.7,79240.21,0.0,-0.99994,0.0,0.00479]
[1778728409707,51.7,79241.38,0.0,-0.99994,0.0,0.00482]
[1778728410715,51.7,79240.91,0.0,-0.99994,0.0,0.00481]
[1778728411722,51.7,79242.41,0.0,-0.99994,0.0,0.00471]
[1778728412729,51.7,79243.49,0.0,-0.99994,0.0,0.00473]
[1778728414021,51.7,79243.49,0.0,-0.99994,0.0,0.00473]
[1778728414058,51.7,79243.49,0.0,-0.99994,0.0,0.00473]
[1778728414099,51.7,79245.15,0.0,-0.99994,0.0,0.00476]
[1778728414743,51.7,79246.13,0.0,-0.99994,0.0,0.00478]
[1778728415750,51.7,79247.66,0.0,-0.99994,0.0,0.00481]
[1778728418771,51.7,79248.52,0.0,-0.99994,0.0,0.00482]
[1778728422799,51.7,79242.33,0.0,-0.99994,0.0,0.0047]
[1778728424813,51.7,79240.61,0.0,-0.99994,0.0,0.00467]
[1778728425679,51.7,79240.61,0.0,-0.99994,0.0,0.00467]
[1778728425812,51.7,79240.61,0.0,-0.99994,0.0,0.00467]
[1778728425820,51.7,79239.85,0.0,-0.99994,0.0,0.00466]
[1778728426827,51.7,79238.99,0.0,-0.99994,0.0,0.00464]
[1778728427834,51.7,79239.78,0.0,-0.99994,0.0,0.00466]
[1778728432869,51.7,79239.78,0.0,-0.99994,0.0,0.00466]
[1778728437432,51.7,79239.81,0.0,-0.99994,0.0,0.00466]
[1778728437559,51.7,79239.81,0.0,-0.99994,0.0,0.00466]
[1778728439918,51.7,79241.54,0.0,-0.99994,0.0,0.00469]
[1778728440925,51.7,79243.84,0.0,-0.99994,0.0,0.00473]
[1778728441932,51.7,79244.8,0.0,-0.99994,0.0,0.00475]
[1778728444953,51.7,79246.04,0.0,-0.99994,0.0,0.00478]
[1778728446093,51.7,79246.04,0.0,-0.99994,0.0,0.00478]
[1778728446310,51.7,79246.05,0.0,-0.99994,0.0,0.00478]
[1778728446967,51.7,79251.55,0.0,-0.99993,0.0,0.00488]
[1778728447974,51.7,79260.69,0.0,-0.99993,0.0,0.00507]
[1778728448981,51.7,79261.63,0.0,-0.99993,0.0,0.00508]
[1778728449988,51.7,79263.91,0.0,-0.99993,0.0,0.00513]
[1778728450599,51.7,79263.91,0.0,-0.99993,0.0,0.00513]
[1778728450812,51.7,79263.91,0.0,-0.99993,0.0,0.00513]
[1778728454018,51.7,79262.99,0.0,-0.99993,0.0,0.00511]
[1778728455024,51.7,79263.5,0.0,-0.99993,0.0,0.00512]
[1778728458045,51.7,79260.46,0.0,-0.99993,0.0,0.00506]
[1778728459052,51.7,79259.32,0.0,-0.99993,0.0,0.00504]
[1778728460102,51.7,79259.32,0.0,-0.99993,0.0,0.00504]
[1778728460311,51.7,79259.32,0.0,-0.99993,0.0,0.00504]
[1778728460120,51.7,79257.55,0.0,-0.99993,0.0,0.005]
[1778728461066,51.7,79255.59,0.0,-0.99993,0.0,0.00496]
[1778728464087,51.7,79254.38,0.0,-0.99993,0.0,0.00494]
[1778728470129,51.7,79254.35,0.0,-0.99993,0.0,0.00494]
[1778728470991,51.7,79254.35,0.0,-0.99993,0.0,0.00494]
[1778728471062,51.7,79254.35,0.0,-0.99993,0.0,0.00494]
[1778728471136,51.7,79253.3,0.0,-0.99994,0.0,0.00478]
[1778728475164,51.7,79253.79,0.0,-0.99994,0.0,0.00479]
[1778728475608,51.7,79253.79,0.0,-0.99994,0.0,0.00479]
[1778728475810,51.7,79253.79,0.0,-0.99994,0.0,0.00479]
[1778728476171,51.7,79253.1,0.0,-0.99994,0.0,0.00478]
[1778728477180,51.7,79250.95,0.0,-0.99994,0.0,0.00474]
[1778728478185,51.7,79246.94,0.0,-0.99994,0.0,0.00466]
[1778728478585,51.7,79246.94,0.0,-0.99994,0.0,0.00466]
[1778728478810,51.7,79246.94,0.0,-0.99994,0.0,0.00466]
[1778728479192,51.7,79247.68,0.0,-0.99994,0.0,0.00468]
[1778728483220,51.7,79248.28,0.0,-0.99994,0.0,0.00469]
[1778728484227,51.7,79249.82,0.0,-0.99994,0.0,0.00472]
[1778728487975,51.7,79249.79,0.0,-0.99994,0.0,0.00472]
[1778728488062,51.7,79249.79,0.0,-0.99994,0.0,0.00472]
[1778728493293,51.7,79250.23,0.0,-0.99994,0.0,0.00472]
[1778728495307,51.7,79248.11,0.0,-0.99994,0.0,0.00468]
[1778728499335,51.7,79248.77,0.0,-0.99994,0.0,0.0047]
[1778728501071,51.7,79248.74,0.0,-0.99994,0.0,0.0047]
[1778728501311,51.7,79248.74,0.0,-0.99994,0.0,0.0047]
[1778728504797,51.7,79249.19,0.0,-0.99994,0.0,0.00471]
[1778728504810,51.7,79249.19,0.0,-0.99994,0.0,0.00471]
[1778728504826,51.7,79245.95,0.0,-0.99994,0.0,0.00464]
[1778728505377,51.7,79242.38,0.0,-0.99994,0.0,0.00458]
[1778728506384,51.7,79241.76,0.0,-0.99994,0.0,0.00457]
[1778728507391,51.7,79245.51,0.0,-0.99994,0.0,0.00464]
[1778728508398,51.7,79248.32,0.0,-0.99994,0.0,0.00469]
[1778728510412,51.7,79248.85,0.0,-0.99994,0.0,0.0047]
[1778728512160,51.7,79248.85,0.0,-0.99994,0.0,0.0047]
[1778728512310,51.7,79248.85,0.0,-0.99994,0.0,0.0047]
[1778728512355,51.7,79245.39,0.0,-0.99994,0.0,0.00463]
[1778728512426,51.7,79240.01,0.0,-0.99994,0.0,0.00453]
[1778728513433,51.7,79239.22,0.0,-0.99994,0.0,0.00452]
[1778728516304,51.7,79237.77,0.0,-0.99994,0.0,0.00449]
[1778728516641,51.7,79237.77,0.0,-0.99994,0.0,0.00449]
[1778728516811,51.7,79237.77,0.0,-0.99994,0.0,0.00449]
[1778728516880,51.7,79237.27,0.0,-0.99994,0.0,0.00448]
[1778728519475,51.7,79239.05,0.0,-0.99994,0.0,0.00452]
[1778728520482,51.7,79240.02,0.0,-0.99994,0.0,0.00453]
[1778728522496,51.7,79239.19,0.0,-0.99994,0.0,0.00452]
[1778728523698,51.7,79239.19,0.0,-0.99994,0.0,0.00452]
[1778728523810,51.7,79239.19,0.0,-0.99994,0.0,0.00452]
[1778728523910,51.7,79243.48,0.0,-0.99994,0.0,0.0046]
[1778728524510,51.7,79246.74,0.0,-0.99994,0.0,0.00466]
[1778728526524,51.7,79249.61,0.0,-0.99994,0.0,0.00471]
[1778728527531,51.7,79250.17,0.0,-0.99994,0.0,0.00472]
[1778728529062,51.7,79250.17,0.0,-0.99994,0.0,0.00472]
[1778728529310,51.7,79250.17,0.0,-0.99994,0.0,0.00472]
[1778728529159,51.7,79250.79,0.0,-0.99994,0.0,0.00474]
[1778728529545,51.7,79252.32,0.0,-0.99994,0.0,0.00476]
[1778728530552,51.7,79246.72,0.0,-0.99994,0.0,0.00466]
[1778728531478,51.7,79246.72,0.0,-0.99994,0.0,0.00466]
[1778728531563,51.7,79246.72,0.0,-0.99994,0.0,0.00466]
[1778728531626,51.7,79244.18,0.0,-0.99994,0.0,0.00448]
[1778728533573,51.7,79243.55,0.0,-0.99994,0.0,0.00447]
[1778728535587,51.7,79244.1,0.0,-0.99994,0.0,0.00448]
[1778728540622,51.7,79244.46,0.0,-0.99994,0.0,0.00449]
[1778728543532,51.7,79244.47,0.0,-0.99994,0.0,0.00449]
[1778728543563,51.7,79244.47,0.0,-0.99994,0.0,0.00449]
[1778728543643,51.7,79244.98,0.0,-0.99994,0.0,0.0045]
[1778728544650,51.7,79247.81,0.0,-0.99994,0.0,0.00455]
[1778728545657,51.7,79249.8,0.0,-0.99994,0.0,0.00459]
[1778728546664,51.7,79245.74,0.0,-0.99994,0.0,0.00451]
[1778728547741,51.7,79245.74,0.0,-0.99994,0.0,0.00451]
[1778728547809,51.7,79245.74,0.0,-0.99994,0.0,0.00451]
[1778728547842,51.7,79242.74,0.0,-0.99994,0.0,0.00446]
[1778728548678,51.7,79241.88,0.0,-0.99994,0.0,0.00444]
[1778728549686,51.7,79240.67,0.0,-0.99994,0.0,0.00442]
[1778728554720,51.7,79240.41,0.0,-0.99994,0.0,0.00442]
[1778728555727,51.7,79239.82,0.0,-0.99994,0.0,0.00441]
[1778728556734,51.7,79238.67,0.0,-0.99994,0.0,0.00439]
[1778728558219,51.7,79238.67,0.0,-0.99994,0.0,0.00439]
[1778728558309,51.7,79238.67,0.0,-0.99994,0.0,0.00439]
[1778728561769,51.7,79235.25,0.0,-0.99994,0.0,0.00432]
[1778728562776,51.7,79234.56,0.0,-0.99994,0.0,0.00431]
[1778728563783,51.7,79233.16,0.0,-0.99994,0.0,0.00429]
[1778728564737,51.7,79233.16,0.0,-0.99994,0.0,0.00429]
[1778728564808,51.7,79233.16,0.0,-0.99994,0.0,0.00429]
[1778728564906,51.7,79229.16,0.0,-0.99994,0.0,0.00422]
[1778728570832,51.7,79228.96,0.0,-0.99994,0.0,0.00422]
[1778728571839,51.7,79227.26,0.0,-0.99994,0.0,0.00419]
[1778728572854,51.7,79227.26,0.0,-0.99994,0.0,0.00419]
[1778728573059,51.7,79227.26,0.0,-0.99994,0.0,0.00419]
[1778728573095,51.7,79225.86,0.0,-0.99994,0.0,0.00416]
[1778728573853,51.7,79224.77,0.0,-0.99995,0.0,0.00414]
[1778728575867,51.7,79226.55,0.0,-0.99994,0.0,0.00417]
[1778728577999,51.7,79226.29,0.0,-0.99994,0.0,0.00417]
[1778728578059,51.7,79226.29,0.0,-0.99994,0.0,0.00417]
[1778728578150,51.7,79228.63,0.0,-0.99994,0.0,0.00421]
[1778728579895,51.7,79228.18,0.0,-0.99994,0.0,0.0042]
[1778728583923,51.7,79227.02,0.0,-0.99994,0.0,0.00418]
[1778728587648,51.7,79227.23,0.0,-0.99994,0.0,0.00419]
[1778728587951,51.7,79225.74,0.0,-0.99994,0.0,0.00416]
[1778728589314,51.7,79225.74,0.0,-0.99994,0.0,0.00416]
[1778728591979,51.7,79226.37,0.0,-0.99995,0.0,0.00406]
[1778728595429,51.7,79226.69,0.0,-0.99995,0.0,0.00406]
[1778728595000,51.7,79227.16,0.0,-0.99995,0.0,0.00407]
[1778728596007,51.7,79227.61,0.0,-0.99995,0.0,0.00408]
[1778728597309,51.7,79227.61,0.0,-0.99995,0.0,0.00408]
[1778728601469,51.7,79227.5,0.0,-0.99995,0.0,0.00407]
[1778728602060,51.7,79226.26,0.0,-0.99995,0.0,0.00405]
[1778728603067,51.7,79224.99,0.0,-0.99995,0.0,0.00403]
[1778728604074,51.7,79223.97,0.0,-0.99995,0.0,0.00402]
[1778728607095,51.7,79223.24,0.0,-0.99995,0.0,0.004]
[1778728611123,51.7,79222.31,0.0,-0.99995,0.0,0.00399]
[1778728612130,51.7,79212.53,0.0,-0.99995,0.0,0.00383]
[1778728613137,51.7,79206.96,0.0,-0.99995,0.0,0.00375]
[1778728613596,51.7,79206.96,0.0,-0.99995,0.0,0.00375]
[1778728614007,51.7,79206.96,0.0,-0.99995,0.0,0.00375]
[1778728614149,51.7,79206.01,0.0,-0.99995,0.0,0.00373]
[1778728615311,51.7,79206.01,0.0,-0.99995,0.0,0.00373]
[1778728615411,51.7,79212.57,0.0,-0.99995,0.0,0.00383]
[1778728616162,51.7,79211.18,0.0,-0.99995,0.0,0.00381]
[1778728618178,51.7,79212.03,0.0,-0.99995,0.0,0.00382]
[1778728623311,51.7,79212.03,0.0,-0.99995,0.0,0.00382]
[1778728624218,51.7,79219.55,0.0,-0.99995,0.0,0.00394]
[1778728625225,51.7,79224.01,0.0,-0.99995,0.0,0.00402]
[1778728626233,51.7,79218.71,0.0,-0.99995,0.0,0.00393]
[1778728627312,51.7,79218.71,0.0,-0.99995,0.0,0.00393]
[1778728627439,51.7,79211.33,0.0,-0.99995,0.0,0.00381]
[1778728628247,51.7,79208.8,0.0,-0.99995,0.0,0.00377]
[1778728633282,51.7,79208.56,0.0,-0.99995,0.0,0.00377]
[1778728638317,51.7,79208.51,0.0,-0.99995,0.0,0.00377]
[1778728641339,51.7,79206.77,0.0,-0.99995,0.0,0.00374]
[1778728642420,51.7,79202.06,0.0,-0.99995,0.0,0.00367]
[1778728643314,51.7,79202.06,0.0,-0.99995,0.0,0.00367]
[1778728643352,51.7,79198.54,0.0,-0.99995,0.0,0.00362]
[1778728648387,51.7,79198.45,0.0,-0.99995,0.0,0.00362]
[1778728650401,51.7,79196.75,0.0,-0.99995,0.0,0.00359]
[1778728651408,51.7,79192.61,0.0,-0.99995,0.0,0.00343]
[1778728652415,51.7,79190.0,0.0,-0.99996,0.0,0.00339]
[1778728653121,51.7,79190.0,0.0,-0.99996,0.0,0.00339]
[1778728653315,51.7,79190.0,0.0,-0.99996,0.0,0.00339]
[1778728653422,51.7,79183.34,0.0,-0.99996,0.0,0.0033]
[1778728654429,51.7,79181.22,0.0,-0.99996,0.0,0.00327]
[1778728655436,51.7,79179.12,0.0,-0.99996,0.0,0.00324]
[1778728656443,51.7,79175.81,0.0,-0.99996,0.0,0.0032]
[1778728657450,51.7,79173.98,0.0,-0.99996,0.0,0.00317]
[1778728658273,51.7,79173.98,0.0,-0.99996,0.0,0.00317]
[1778728658309,51.7,79173.98,0.0,-0.99996,0.0,0.00317]
[1778728658457,51.7,79175.27,0.0,-0.99996,0.0,0.00319]
[1778728660730,51.7,79175.1,0.0,-0.99996,0.0,0.00319]
[1778728660808,51.7,79175.1,0.0,-0.99996,0.0,0.00319]
[1778728661478,51.7,79174.32,0.0,-0.99996,0.0,0.00318]
[1778728662485,51.7,79171.94,0.0,-0.99996,0.0,0.00315]
[1778728663487,51.7,79171.94,0.0,-0.99996,0.0,0.00315]
[1778728663497,51.7,79170.03,0.0,-0.99996,0.0,0.00312]
[1778728663561,51.7,79170.03,0.0,-0.99996,0.0,0.00312]
[1778728664505,51.7,79175.09,0.0,-0.99996,0.0,0.00319]
[1778728665512,51.7,79177.83,0.0,-0.99996,0.0,0.00323]
[1778728666519,51.7,79183.86,0.0,-0.99996,0.0,0.00331]
[1778728666934,51.7,79183.86,0.0,-0.99996,0.0,0.00331]
[1778728667057,51.7,79183.86,0.0,-0.99996,0.0,0.00331]
[1778728667526,51.7,79188.02,0.0,-0.99996,0.0,0.00336]
[1778728669540,51.7,79188.44,0.0,-0.99996,0.0,0.00337]
[1778728673574,51.7,79192.6,0.0,-0.99995,0.0,0.00343]
[1778728674581,51.7,79198.83,0.0,-0.99995,0.0,0.00352]
[1778728675588,51.7,79206.56,0.0,-0.99995,0.0,0.00363]
[1778728676596,51.7,79211.71,0.0,-0.99995,0.0,0.00371]
[1778728677603,51.7,79212.65,0.0,-0.99995,0.0,0.00373]
[1778728678610,51.7,79214.14,0.0,-0.99995,0.0,0.00375]
[1778728679617,51.7,79219.24,0.0,-0.99995,0.0,0.00383]
[1778728680624,51.7,79221.28,0.0,-0.99995,0.0,0.00386]
[1778728681631,51.7,79224.67,0.0,-0.99995,0.0,0.00391]
[1778728682638,51.7,79227.84,0.0,-0.99995,0.0,0.00397]
[1778728685401,51.7,79228.38,0.0,-0.99995,0.0,0.00397]
[1778728685561,51.7,79228.17,0.0,-0.99995,0.0,0.00397]
[1778728685709,51.7,79228.17,0.0,-0.99995,0.0,0.00397]
[1778728685811,51.7,79228.17,0.0,-0.99995,0.0,0.00397]
[1778728685910,51.7,79229.84,0.0,-0.99995,0.0,0.004]
[1778728691703,51.7,79243.33,0.0,-0.99994,0.0,0.00422]
[1778728692710,51.7,79256.2,0.0,-0.99994,0.0,0.00445]
[1778728693717,51.7,79256.88,0.0,-0.99994,0.0,0.00446]
[1778728694724,51.7,79259.64,0.0,-0.99994,0.0,0.00452]
[1778728695732,51.7,79257.85,0.0,-0.99994,0.0,0.00448]
[1778728698752,51.7,79261.26,0.0,-0.99994,0.0,0.00454]
[1778728700724,51.7,79261.12,0.0,-0.99994,0.0,0.00454]
[1778728700810,51.7,79261.12,0.0,-0.99994,0.0,0.00454]
[1778728703787,51.7,79259.42,0.0,-0.99994,0.0,0.00451]
[1778728706608,51.7,79259.18,0.0,-0.99994,0.0,0.00451]
[1778728706809,51.7,79259.18,0.0,-0.99994,0.0,0.00451]
[1778728706845,51.7,79261.29,0.0,-0.99994,0.0,0.00455]
[1778728707878,51.7,79261.29,0.0,-0.99994,0.0,0.00455]
[1778728708058,51.7,79261.29,0.0,-0.99994,0.0,0.00455]
[1778728708158,51.7,79261.4,0.0,-0.99994,0.0,0.00455]
[1778728710197,51.7,79260.8,0.0,-0.99994,0.0,0.00454]
[1778728710311,51.7,79260.8,0.0,-0.99994,0.0,0.00454]
[1778728710410,51.7,79257.66,0.0,-0.99994,0.0,0.00448]
[1778728711846,51.7,79256.32,0.0,-0.99994,0.0,0.00433]
[1778728712853,51.7,79253.78,0.0,-0.99994,0.0,0.00429]
[1778728714394,51.7,79253.78,0.0,-0.99994,0.0,0.00429]
[1778728714568,51.7,79253.78,0.0,-0.99994,0.0,0.00429]
[1778728714495,51.7,79253.64,0.0,-0.99994,0.0,0.00428]
[1778728714920,51.7,79253.64,0.0,-0.99994,0.0,0.00428]
[1778728715062,51.7,79253.64,0.0,-0.99994,0.0,0.00428]
[1778728715160,51.7,79257.23,0.0,-0.99994,0.0,0.00435]
[1778728715874,51.7,79258.41,0.0,-0.99994,0.0,0.00437]
[1778728721210,51.7,79258.26,0.0,-0.99994,0.0,0.00437]
[1778728721313,51.7,79258.26,0.0,-0.99994,0.0,0.00437]
[1778728722248,51.7,79258.08,0.0,-0.99994,0.0,0.00436]
[1778728722308,51.7,79258.08,0.0,-0.99994,0.0,0.00436]
[1778728722360,51.7,79259.22,0.0,-0.99994,0.0,0.00438]
[1778728722923,51.7,79261.09,0.0,-0.99994,0.0,0.00442]
[1778728724065,51.7,79261.09,0.0,-0.99994,0.0,0.00442]
[1778728724309,51.7,79261.09,0.0,-0.99994,0.0,0.00442]
[1778728724409,51.7,79265.99,0.0,-0.99994,0.0,0.0045]
[1778728724939,51.7,79273.76,0.0,-0.99994,0.0,0.00465]
[1778728725944,51.7,79275.26,0.0,-0.99994,0.0,0.00468]
[1778728728965,51.7,79276.94,0.0,-0.99994,0.0,0.00471]
[1778728729972,51.7,79270.0,0.0,-0.99994,0.0,0.00458]
[1778728730667,51.7,79270.0,0.0,-0.99994,0.0,0.00458]
[1778728730810,51.7,79270.0,0.0,-0.99994,0.0,0.00458]
[1778728730979,51.7,79267.32,0.0,-0.99994,0.0,0.00453]
[1778728731797,51.7,79267.32,0.0,-0.99994,0.0,0.00453]
[1778728731809,51.7,79267.32,0.0,-0.99994,0.0,0.00453]
[1778728731986,51.7,79267.06,0.0,-0.99994,0.0,0.00452]
[1778728734000,51.7,79263.66,0.0,-0.99994,0.0,0.00446]
[1778728738028,51.7,79265.04,0.0,-0.99994,0.0,0.00449]
[1778728741049,51.7,79262.73,0.0,-0.99994,0.0,0.00445]
[1778728741681,51.7,79262.73,0.0,-0.99994,0.0,0.00445]
[1778728741809,51.7,79262.73,0.0,-0.99994,0.0,0.00445]
[1778728744070,51.7,79264.84,0.0,-0.99994,0.0,0.00448]
[1778728745077,51.7,79266.57,0.0,-0.99994,0.0,0.00452]
[1778728746045,51.7,79266.57,0.0,-0.99994,0.0,0.00452]
[1778728746058,51.7,79266.57,0.0,-0.99994,0.0,0.00452]
[1778728746405,51.7,79266.57,0.0,-0.99994,0.0,0.00452]
[1778728746560,51.7,79266.57,0.0,-0.99994,0.0,0.00452]
[1778728746450,51.7,79266.11,0.0,-0.99994,0.0,0.00451]
[1778728752126,51.7,79266.36,0.0,-0.99994,0.0,0.00451]
[1778728756154,51.7,79268.85,0.0,-0.99994,0.0,0.00456]
[1778728757071,51.7,79268.85,0.0,-0.99994,0.0,0.00456]
[1778728757309,51.7,79268.85,0.0,-0.99994,0.0,0.00456]
[1778728757410,51.7,79271.66,0.0,-0.99994,0.0,0.00461]
[1778728759176,51.7,79273.19,0.0,-0.99994,0.0,0.00464]
[1778728761196,51.7,79268.94,0.0,-0.99994,0.0,0.00456]
[1778728761971,51.7,79268.94,0.0,-0.99994,0.0,0.00456]
[1778728762063,51.7,79268.94,0.0,-0.99994,0.0,0.00456]
[1778728762367,51.7,79268.94,0.0,-0.99994,0.0,0.00456]
[1778728762559,51.7,79268.94,0.0,-0.99994,0.0,0.00456]
[1778728762382,51.7,79268.04,0.0,-0.99994,0.0,0.00454]
[1778728765217,51.7,79266.54,0.0,-0.99994,0.0,0.00451]
[1778728766974,51.7,79266.22,0.0,-0.99994,0.0,0.00451]
[1778728767061,51.7,79266.22,0.0,-0.99994,0.0,0.00451]
[1778728771259,51.7,79267.15,0.0,-0.99994,0.0,0.0044]
[1778728773594,51.7,79267.15,0.0,-0.99994,0.0,0.0044]
[1778728773605,51.7,79270.02,0.0,-0.99994,0.0,0.00445]
[1778728773809,51.7,79270.02,0.0,-0.99994,0.0,0.00445]
[1778728774183,51.7,79270.02,0.0,-0.99994,0.0,0.00445]
[1778728774309,51.7,79270.02,0.0,-0.99994,0.0,0.00445]
[1778728774409,51.7,79271.97,0.0,-0.99994,0.0,0.00449]
[1778728775287,51.7,79269.19,0.0,-0.99994,0.0,0.00444]
[1778728775933,51.7,79269.19,0.0,-0.99994,0.0,0.00444]
[1778728776069,51.7,79269.19,0.0,-0.99994,0.0,0.00444]
[1778728776294,51.7,79266.65,0.0,-0.99994,0.0,0.00439]
[1778728780322,51.7,79264.7,0.0,-0.99994,0.0,0.00436]
[1778728781037,51.7,79264.7,0.0,-0.99994,0.0,0.00436]
[1778728781062,51.7,79264.7,0.0,-0.99994,0.0,0.00436]
[1778728781747,51.7,79263.89,0.0,-0.99994,0.0,0.00434]
[1778728781808,51.7,79263.89,0.0,-0.99994,0.0,0.00434]
[1778728782336,51.7,79259.95,0.0,-0.99994,0.0,0.00427]
[1778728783343,51.7,79257.52,0.0,-0.99994,0.0,0.00423]
[1778728784350,51.7,79251.7,0.0,-0.99994,0.0,0.00413]
[1778728785357,51.7,79246.17,0.0,-0.99995,0.0,0.00404]
[1778728786364,51.7,79244.99,0.0,-0.99995,0.0,0.00402]
[1778728787564,51.7,79244.99,0.0,-0.99995,0.0,0.00402]
[1778728787810,51.7,79244.98,0.0,-0.99995,0.0,0.00402]
[1778728789385,51.7,79241.97,0.0,-0.99995,0.0,0.00397]
[1778728790392,51.7,79236.68,0.0,-0.99995,0.0,0.00388]
[1778728791399,51.7,79229.95,0.0,-0.99995,0.0,0.00378]
[1778728792406,51.7,79228.06,0.0,-0.99995,0.0,0.00375]
[1778728793457,51.7,79228.06,0.0,-0.99995,0.0,0.00375]
[1778728793561,51.7,79228.06,0.0,-0.99995,0.0,0.00375]
[1778728793817,51.7,79227.68,0.0,-0.99995,0.0,0.00374]
[1778728794058,51.7,79227.68,0.0,-0.99995,0.0,0.00374]
[1778728794420,51.7,79227.64,0.0,-0.99995,0.0,0.00374]
[1778728797441,51.7,79221.36,0.0,-0.99995,0.0,0.00365]
[1778728798448,51.7,79211.44,0.0,-0.99995,0.0,0.0035]
[1778728799455,51.7,79207.37,0.0,-0.99995,0.0,0.00344]
[1778728801469,51.7,79209.53,0.0,-0.99995,0.0,0.00347]
[1778728802964,51.7,79209.32,0.0,-0.99995,0.0,0.00347]
[1778728803061,51.7,79209.32,0.0,-0.99995,0.0,0.00347]
[1778728803483,51.7,79206.94,0.0,-0.99995,0.0,0.00343]
[1778728805497,51.7,79208.13,0.0,-0.99995,0.0,0.00345]
[1778728807511,51.7,79205.45,0.0,-0.99995,0.0,0.00341]
[1778728808518,51.7,79203.61,0.0,-0.99996,0.0,0.00339]
[1778728809526,51.7,79206.56,0.0,-0.99995,0.0,0.00343]
[1778728810532,51.7,79208.64,0.0,-0.99995,0.0,0.00346]
[1778728811752,51.7,79209.19,0.0,-0.99995,0.0,0.00347]
[1778728811811,51.7,79209.19,0.0,-0.99995,0.0,0.00347]
[1778728812130,51.7,79209.19,0.0,-0.99995,0.0,0.00347]
[1778728812309,51.7,79209.19,0.0,-0.99995,0.0,0.00347]
[1778728812547,51.7,79208.14,0.0,-0.99995,0.0,0.00345]
[1778728815062,51.7,79208.17,0.0,-0.99995,0.0,0.00345]
[1778728815310,51.7,79208.17,0.0,-0.99995,0.0,0.00345]
[1778728815568,51.7,79209.81,0.0,-0.99995,0.0,0.00347]
[1778728817582,51.7,79206.02,0.0,-0.99995,0.0,0.00342]
[1778728818589,51.7,79203.31,0.0,-0.99996,0.0,0.00338]
[1778728818793,51.7,79203.31,0.0,-0.99996,0.0,0.00338]
[1778728818813,51.7,79203.31,0.0,-0.99996,0.0,0.00338]
[1778728819596,51.7,79202.53,0.0,-0.99996,0.0,0.00337]
[1778728820543,51.7,79202.53,0.0,-0.99996,0.0,0.00337]
[1778728820560,51.7,79202.53,0.0,-0.99996,0.0,0.00337]
[1778728820603,51.7,79199.66,0.0,-0.99996,0.0,0.00333]
[1778728821610,51.7,79193.74,0.0,-0.99996,0.0,0.00325]
[1778728822617,51.7,79188.46,0.0,-0.99996,0.0,0.00318]
[1778728823555,51.7,79188.46,0.0,-0.99996,0.0,0.00318]
[1778728823809,51.7,79188.42,0.0,-0.99996,0.0,0.00318]
[1778728824048,51.7,79188.42,0.0,-0.99996,0.0,0.00318]
[1778728824057,51.7,79188.42,0.0,-0.99996,0.0,0.00318]
[1778728824632,51.7,79188.33,0.0,-0.99996,0.0,0.00318]
[1778728826645,51.7,79183.95,0.0,-0.99996,0.0,0.00312]
[1778728827655,51.7,79173.58,0.0,-0.99996,0.0,0.00299]
[1778728828659,51.7,79153.76,0.0,-0.99996,0.0,0.00275]
[1778728829666,51.7,79150.1,0.0,-0.99996,0.0,0.00271]
[1778728830675,51.7,79144.28,0.0,-0.99997,0.0,0.00264]
[1778728831684,51.7,79148.72,0.0,-0.99997,0.0,0.00261]
[1778728833696,51.7,79144.04,0.0,-0.99997,0.0,0.00256]
[1778728834703,51.7,79141.97,0.0,-0.99997,0.0,0.00254]
[1778728835710,51.7,79140.84,0.0,-0.99997,0.0,0.00252]
[1778728836717,51.7,79130.91,0.0,-0.99997,0.0,0.00242]
[1778728837724,51.7,79129.59,0.0,-0.99997,0.0,0.00241]
[1778728838731,51.7,79124.93,0.0,-0.99997,0.0,0.00236]
[1778728839738,51.7,79127.23,0.0,-0.99997,0.0,0.00238]
[1778728842628,51.7,79126.49,0.0,-0.99997,0.0,0.00238]
[1778728842700,51.7,79124.79,0.0,-0.99997,0.0,0.00236]
[1778728842763,51.7,79103.66,0.0,-0.99997,0.0,0.00215]
[1778728843768,51.7,79088.38,0.0,-0.99997,0.0,0.00202]
[1778728844775,51.7,79082.39,0.0,-0.99997,0.0,0.00197]
[1778728846053,51.7,79082.39,0.0,-0.99997,0.0,0.00197]
[1778728846122,51.7,79087.62,0.0,-0.99997,0.0,0.00201]
[1778728846789,51.7,79091.57,0.0,-0.99997,0.0,0.00204]
[1778728847796,51.7,79097.02,0.0,-0.99997,0.0,0.00209]
[1778728848803,51.7,79098.2,0.0,-0.99997,0.0,0.0021]
[1778728849810,51.7,79095.38,0.0,-0.99997,0.0,0.00208]
[1778728850817,51.7,79091.66,0.0,-0.99997,0.0,0.00205]
[1778728852831,51.7,79086.66,0.0,-0.99997,0.0,0.002]
[1778728853838,51.7,79082.07,0.0,-0.99997,0.0,0.00196]
[1778728854865,51.7,79062.82,0.0,-0.99998,0.0,0.00181]
[1778728855868,51.7,79053.37,0.0,-0.99998,0.0,0.00173]
[1778728856875,51.7,79040.67,0.0,-0.99998,0.0,0.00164]
[1778728857882,51.7,79036.67,0.0,-0.99998,0.0,0.00161]
[1778728858889,51.7,79029.47,0.0,-0.99998,0.0,0.00156]
[1778728859896,51.7,79032.08,0.0,-0.99998,0.0,0.00158]
[1778728861931,51.7,79038.09,0.0,-0.99998,0.0,0.00162]
[1778728862939,51.7,79057.64,0.0,-0.99998,0.0,0.00177]
[1778728863946,51.7,79065.31,0.0,-0.99998,0.0,0.00183]
[1778728864954,51.7,79077.07,0.0,-0.99998,0.0,0.00192]
[1778728865960,51.7,79096.5,0.0,-0.99997,0.0,0.00209]
[1778728866968,51.7,79104.97,0.0,-0.99997,0.0,0.00217]
[1778728867975,51.7,79103.98,0.0,-0.99997,0.0,0.00216]
[1778728868982,51.7,79098.99,0.0,-0.99997,0.0,0.00211]
[1778728869989,51.7,79095.92,0.0,-0.99997,0.0,0.00208]
[1778728870996,51.7,79094.16,0.0,-0.99997,0.0,0.00207]
[1778728872011,51.7,79090.98,0.0,-0.99997,0.0,0.00204]
[1778728873010,51.7,79085.49,0.0,-0.99997,0.0,0.00199]
[1778728874018,51.7,79086.48,0.0,-0.99997,0.0,0.002]
[1778728875026,51.7,79088.3,0.0,-0.99997,0.0,0.00202]
[1778728876032,51.7,79089.94,0.0,-0.99997,0.0,0.00203]
[1778728877039,51.7,79094.48,0.0,-0.99997,0.0,0.00207]
[1778728878046,51.7,79099.25,0.0,-0.99997,0.0,0.00211]
[1778728879053,51.7,79101.08,0.0,-0.99997,0.0,0.00213]
[1778728880060,51.7,79099.14,0.0,-0.99997,0.0,0.00211]
[1778728881068,51.7,79101.19,0.0,-0.99997,0.0,0.00213]
[1778728883082,51.7,79097.81,0.0,-0.99997,0.0,0.0021]
[1778728884089,51.7,79092.67,0.0,-0.99997,0.0,0.00205]
[1778728885096,51.7,79086.65,0.0,-0.99997,0.0,0.002]
[1778728887110,51.7,79089.43,0.0,-0.99997,0.0,0.00203]
[1778728888617,51.7,79089.43,0.0,-0.99997,0.0,0.00203]
[1778728888640,51.7,79093.48,0.0,-0.99997,0.0,0.00206]
[1778728888810,51.7,79093.48,0.0,-0.99997,0.0,0.00206]
[1778728888991,51.7,79093.48,0.0,-0.99997,0.0,0.00206]
[1778728889059,51.7,79093.48,0.0,-0.99997,0.0,0.00206]
[1778728889124,51.7,79094.4,0.0,-0.99997,0.0,0.00207]
[1778728890131,51.7,79092.82,0.0,-0.99997,0.0,0.00206]
[1778728891138,51.7,79093.7,0.0,-0.99997,0.0,0.002]
[1778728894159,51.7,79100.08,0.0,-0.99997,0.0,0.00206]
[1778728895166,51.7,79107.63,0.0,-0.99997,0.0,0.00212]
[1778728896173,51.7,79107.88,0.0,-0.99997,0.0,0.00213]
[1778728897603,51.7,79107.88,0.0,-0.99997,0.0,0.00213]
[1778728897719,51.7,79109.21,0.0,-0.99997,0.0,0.00214]
[1778728897810,51.7,79109.21,0.0,-0.99997,0.0,0.00214]
[1778728898187,51.7,79107.38,0.0,-0.99997,0.0,0.00212]
[1778728898870,51.7,79107.38,0.0,-0.99997,0.0,0.00212]
[1778728899065,51.7,79107.38,0.0,-0.99997,0.0,0.00212]
[1778728899194,51.7,79101.75,0.0,-0.99997,0.0,0.00207]
[1778728900201,51.7,79100.19,0.0,-0.99997,0.0,0.00206]
[1778728901671,51.7,79100.19,0.0,-0.99997,0.0,0.00206]
[1778728901772,51.7,79096.41,0.0,-0.99997,0.0,0.00202]
[1778728901810,51.7,79096.41,0.0,-0.99997,0.0,0.00202]
[1778728904229,51.7,79094.06,0.0,-0.99997,0.0,0.002]
[1778728905596,51.7,79094.06,0.0,-0.99997,0.0,0.002]
[1778728905657,51.7,79094.06,0.0,-0.99997,0.0,0.002]
[1778728905698,51.7,79096.45,0.0,-0.99997,0.0,0.00202]
[1778728905811,51.7,79096.45,0.0,-0.99997,0.0,0.00202]
[1778728906243,51.7,79097.82,0.0,-0.99997,0.0,0.00204]
[1778728908257,51.7,79096.64,0.0,-0.99997,0.0,0.00203]
[1778728909264,51.7,79093.89,0.0,-0.99997,0.0,0.002]
[1778728910128,51.7,79093.89,0.0,-0.99997,0.0,0.002]
[1778728910311,51.7,79093.89,0.0,-0.99997,0.0,0.002]
[1778728910357,51.7,79093.89,0.0,-0.99997,0.0,0.002]
[1778728910564,51.7,79093.89,0.0,-0.99997,0.0,0.002]
[1778728910586,51.7,79090.39,0.0,-0.99997,0.0,0.00197]
[1778728911278,51.7,79092.97,0.0,-0.99997,0.0,0.00199]
[1778728912285,51.7,79095.92,0.0,-0.99997,0.0,0.00202]
[1778728913292,51.7,79093.83,0.0,-0.99997,0.0,0.002]
[1778728915306,51.7,79091.37,0.0,-0.99997,0.0,0.00198]
[1778728916537,51.7,79091.37,0.0,-0.99997,0.0,0.00198]
[1778728916566,51.7,79091.37,0.0,-0.99997,0.0,0.00198]
[1778728916593,51.7,79088.49,0.0,-0.99997,0.0,0.00196]
[1778728917320,51.7,79086.56,0.0,-0.99998,0.0,0.00194]
[1778728919783,51.7,79086.94,0.0,-0.99998,0.0,0.00194]
[1778728919815,51.7,79086.94,0.0,-0.99998,0.0,0.00194]
[1778728920341,51.7,79088.74,0.0,-0.99997,0.0,0.00196]
[1778728922700,51.7,79088.04,0.0,-0.99997,0.0,0.00195]
[1778728922808,51.7,79088.04,0.0,-0.99997,0.0,0.00195]
[1778728922794,51.7,79085.54,0.0,-0.99998,0.0,0.00193]
[1778728925472,51.7,79086.46,0.0,-0.99998,0.0,0.00194]
[1778728925558,51.7,79086.46,0.0,-0.99998,0.0,0.00194]
[1778728925573,51.7,79085.07,0.0,-0.99998,0.0,0.00193]
[1778728926422,51.7,79085.07,0.0,-0.99998,0.0,0.00193]
[1778728926560,51.7,79085.07,0.0,-0.99998,0.0,0.00193]
[1778728926649,51.7,79080.39,0.0,-0.99998,0.0,0.00189]
[1778728927390,51.7,79081.62,0.0,-0.99998,0.0,0.0019]
[1778728929404,51.7,79085.66,0.0,-0.99998,0.0,0.00193]
[1778728929844,51.7,79085.66,0.0,-0.99998,0.0,0.00193]
[1778728930061,51.7,79085.66,0.0,-0.99998,0.0,0.00193]
[1778728930447,51.7,79085.66,0.0,-0.99998,0.0,0.00193]
[1778728930568,51.7,79085.66,0.0,-0.99998,0.0,0.00193]
[1778728930638,51.7,79089.62,0.0,-0.99997,0.0,0.00197]
[1778728931501,51.7,79091.51,0.0,-0.99997,0.0,0.00198]
[1778728932507,51.7,79089.42,0.0,-0.99997,0.0,0.00196]
[1778728934777,51.7,79089.39,0.0,-0.99997,0.0,0.00196]
[1778728934813,51.7,79089.39,0.0,-0.99997,0.0,0.00196]
[1778728934809,51.7,79091.27,0.0,-0.99997,0.0,0.00198]
[1778728935026,51.7,79091.27,0.0,-0.99997,0.0,0.00198]
[1778728935069,51.7,79091.27,0.0,-0.99997,0.0,0.00198]
[1778728935528,51.7,79091.53,0.0,-0.99997,0.0,0.00198]
[1778728936535,51.7,79079.34,0.0,-0.99998,0.0,0.00188]
[1778728937004,51.7,79079.34,0.0,-0.99998,0.0,0.00188]
[1778728937542,51.7,79059.69,0.0,-0.99998,0.0,0.00173]
[1778728938549,51.7,79053.4,0.0,-0.99998,0.0,0.00168]
[1778728939556,51.7,79054.51,0.0,-0.99998,0.0,0.00169]
[1778728940563,51.7,79057.91,0.0,-0.99998,0.0,0.00171]
[1778728940934,51.7,79057.91,0.0,-0.99998,0.0,0.00171]
[1778728941572,51.7,79064.39,0.0,-0.99998,0.0,0.00176]
[1778728942578,51.7,79069.65,0.0,-0.99998,0.0,0.0018]
[1778728944592,51.7,79070.82,0.0,-0.99998,0.0,0.00181]
[1778728945599,51.7,79064.57,0.0,-0.99998,0.0,0.00176]
[1778728946606,51.7,79060.23,0.0,-0.99998,0.0,0.00173]
[1778728948621,51.7,79057.6,0.0,-0.99998,0.0,0.00171]
[1778728949187,51.7,79057.6,0.0,-0.99998,0.0,0.00171]
[1778728949329,51.7,79057.6,0.0,-0.99998,0.0,0.00171]
[1778728949628,51.7,79055.2,0.0,-0.99998,0.0,0.00169]
[1778728950871,51.7,79056.03,0.0,-0.99998,0.0,0.0017]
[1778728951064,51.7,79056.03,0.0,-0.99998,0.0,0.0017]
[1778728951651,51.7,79046.32,0.0,-0.99998,0.0,0.00158]
[1778728952111,51.7,79046.32,0.0,-0.99998,0.0,0.00158]
[1778728952650,51.7,79041.64,0.0,-0.99998,0.0,0.00154]
[1778728953658,51.7,79042.9,0.0,-0.99998,0.0,0.00155]
[1778728954668,51.7,79046.26,0.0,-0.99998,0.0,0.00158]
[1778728955377,51.7,79046.26,0.0,-0.99998,0.0,0.00158]
[1778728955675,51.7,79045.15,0.0,-0.99998,0.0,0.00157]
[1778728956682,51.7,79048.97,0.0,-0.99998,0.0,0.00159]
[1778728957689,51.7,79049.9,0.0,-0.99998,0.0,0.0016]
[1778728958698,51.7,79048.88,0.0,-0.99998,0.0,0.00159]
[1778728959703,51.7,79044.49,0.0,-0.99998,0.0,0.00156]
[1778728960710,51.7,79038.46,0.0,-0.99998,0.0,0.00152]
[1778728961717,51.7,79031.25,0.0,-0.99998,0.0,0.00148]
[1778728962724,51.7,79028.06,0.0,-0.99998,0.0,0.00145]
[1778728963757,51.7,79009.8,0.0,-0.99998,0.0,0.00134]
[1778728964429,51.7,79009.8,0.0,-0.99998,0.0,0.00134]
[1778728964759,51.7,79000.59,0.0,-0.99998,0.0,0.00129]
[1778728965755,51.7,79000.85,0.0,-0.99998,0.0,0.00129]
[1778728966762,51.7,79017.88,0.0,-0.99998,0.0,0.00139]
[1778728967574,51.7,79017.88,0.0,-0.99998,0.0,0.00139]
[1778728967769,51.7,79015.31,0.0,-0.99998,0.0,0.00137]
[1778728968776,51.7,79020.29,0.0,-0.99998,0.0,0.00141]
[1778728973811,51.7,79022.54,0.0,-0.99998,0.0,0.00142]
[1778728974818,51.7,79026.07,0.0,-0.99998,0.0,0.00144]
[1778728975825,51.7,79035.25,0.0,-0.99998,0.0,0.0015]
[1778728976832,51.7,79039.53,0.0,-0.99998,0.0,0.00153]
[1778728977252,51.7,79039.53,0.0,-0.99998,0.0,0.00153]
[1778728977309,51.7,79039.53,0.0,-0.99998,0.0,0.00153]
[1778728977708,51.7,79039.53,0.0,-0.99998,0.0,0.00153]
[1778728977810,51.7,79039.53,0.0,-0.99998,0.0,0.00153]
[1778728977840,51.7,79038.62,0.0,-0.99998,0.0,0.00152]
[1778728979855,51.7,79040.65,0.0,-0.99998,0.0,0.00154]
[1778728980862,51.7,79043.17,0.0,-0.99998,0.0,0.00155]
[1778728981578,51.7,79043.17,0.0,-0.99998,0.0,0.00155]
[1778728981811,51.7,79043.17,0.0,-0.99998,0.0,0.00155]
[1778728981869,51.7,79045.93,0.0,-0.99998,0.0,0.00157]
[1778728982876,51.7,79048.09,0.0,-0.99998,0.0,0.00159]
[1778728983884,51.7,79050.99,0.0,-0.99998,0.0,0.00161]
[1778728985279,51.7,79050.99,0.0,-0.99998,0.0,0.00161]
[1778728985908,51.7,79014.93,0.0,-0.99998,0.0,0.00137]
[1778728986935,51.7,78999.98,0.0,-0.99998,0.0,0.00128]
[1778728987922,51.7,79002.52,0.0,-0.99998,0.0,0.0013]
[1778728989217,51.7,79002.52,0.0,-0.99998,0.0,0.0013]
[1778728989219,51.7,79007.18,0.0,-0.99998,0.0,0.00133]
[1778728989936,51.7,79013.44,0.0,-0.99998,0.0,0.00136]
[1778728990943,51.7,79019.6,0.0,-0.99998,0.0,0.0014]
[1778728992957,51.7,79020.68,0.0,-0.99998,0.0,0.00141]
[1778728993964,51.7,79022.69,0.0,-0.99998,0.0,0.00142]
[1778728995978,51.7,79013.19,0.0,-0.99998,0.0,0.00136]
[1778728996991,51.7,79011.42,0.0,-0.99998,0.0,0.00135]
[1778728998489,51.7,79011.42,0.0,-0.99998,0.0,0.00135]
[1778728998559,51.7,79011.42,0.0,-0.99998,0.0,0.00135]
[1778728998840,51.7,79011.42,0.0,-0.99998,0.0,0.00135]
[1778728998590,51.7,79018.56,0.0,-0.99998,0.0,0.00139]
[1778728999062,51.7,79018.56,0.0,-0.99998,0.0,0.00139]
[1778728999067,51.7,79021.12,0.0,-0.99998,0.0,0.00141]
[1778729000014,51.7,79025.31,0.0,-0.99998,0.0,0.00144]
[1778729001883,51.7,79025.31,0.0,-0.99998,0.0,0.00144]
[1778729001020,51.7,79028.59,0.0,-0.99998,0.0,0.00146]
[1778729002061,51.7,79028.59,0.0,-0.99998,0.0,0.00146]
[1778729003034,51.7,79026.53,0.0,-0.99998,0.0,0.00144]
[1778729004908,51.7,79026.53,0.0,-0.99998,0.0,0.00144]
[1778729004041,51.7,79032.38,0.0,-0.99998,0.0,0.00148]
[1778729005026,51.7,79032.38,0.0,-0.99998,0.0,0.00148]
[1778729005049,51.7,79036.47,0.0,-0.99998,0.0,0.00151]
[1778729006723,51.7,79036.47,0.0,-0.99998,0.0,0.00151]
[1778729006808,51.7,79036.47,0.0,-0.99998,0.0,0.00151]
[1778729006823,51.7,79042.69,0.0,-0.99998,0.0,0.00155]
[1778729007063,51.7,79048.23,0.0,-0.99998,0.0,0.00159]
[1778729008071,51.7,79044.11,0.0,-0.99998,0.0,0.00156]
[1778729009830,51.7,79044.11,0.0,-0.99998,0.0,0.00156]
[1778729009884,51.7,79042.29,0.0,-0.99998,0.0,0.00155]
[1778729010060,51.7,79042.29,0.0,-0.99998,0.0,0.00155]
[1778729010085,51.7,79041.37,0.0,-0.99998,0.0,0.00154]
[1778729011166,51.7,79041.37,0.0,-0.99998,0.0,0.00154]
[1778729011310,51.7,79041.37,0.0,-0.99998,0.0,0.00154]
[1778729011412,51.7,79041.0,0.0,-0.99998,0.0,0.00149]
[1778729012099,51.7,79039.14,0.0,-0.99998,0.0,0.00148]
[1778729013106,51.7,79037.3,0.0,-0.99998,0.0,0.00147]
[1778729015014,51.7,79037.51,0.0,-0.99998,0.0,0.00147]
[1778729015065,51.7,79037.51,0.0,-0.99998,0.0,0.00147]
[1778729015654,51.7,79037.51,0.0,-0.99998,0.0,0.00147]
[1778729015810,51.7,79037.51,0.0,-0.99998,0.0,0.00147]
[1778729015893,51.7,79032.68,0.0,-0.99998,0.0,0.00144]
[1778729016127,51.7,79034.09,0.0,-0.99998,0.0,0.00145]
[1778729017872,51.7,79034.09,0.0,-0.99998,0.0,0.00145]
[1778729018057,51.7,79034.87,0.0,-0.99998,0.0,0.00145]
[1778729018144,51.7,79036.62,0.0,-0.99998,0.0,0.00146]
[1778729019311,51.7,79036.62,0.0,-0.99998,0.0,0.00146]
[1778729019412,51.7,79038.28,0.0,-0.99998,0.0,0.00147]
[1778729022282,51.7,79038.58,0.0,-0.99998,0.0,0.00147]
[1778729022657,51.7,79038.58,0.0,-0.99998,0.0,0.00147]
[1778729022815,51.7,79038.58,0.0,-0.99998,0.0,0.00147]
[1778729022843,51.7,79038.6,0.0,-0.99998,0.0,0.00147]
[1778729023179,51.7,79034.46,0.0,-0.99998,0.0,0.00145]
[1778729027578,51.7,79034.82,0.0,-0.99998,0.0,0.00145]
[1778729027651,51.7,79030.87,0.0,-0.99998,0.0,0.00143]
[1778729028214,51.7,79024.57,0.0,-0.99998,0.0,0.00139]
[1778729029221,51.7,79022.75,0.0,-0.99998,0.0,0.00138]
[1778729031227,51.7,79023.41,0.0,-0.99998,0.0,0.00138]
[1778729031316,51.7,79023.41,0.0,-0.99998,0.0,0.00138]
[1778729031328,51.7,79024.69,0.0,-0.99998,0.0,0.00139]
[1778729033271,51.7,79024.83,0.0,-0.99998,0.0,0.00139]
[1778729033586,51.7,79028.13,0.0,-0.99998,0.0,0.00141]
[1778729034258,51.7,79032.55,0.0,-0.99998,0.0,0.00144]
[1778729034967,51.7,79032.55,0.0,-0.99998,0.0,0.00144]
[1778729035058,51.7,79032.55,0.0,-0.99998,0.0,0.00144]
[1778729035265,51.7,79030.6,0.0,-0.99998,0.0,0.00142]
[1778729036577,51.7,79029.51,0.0,-0.99998,0.0,0.00142]
[1778729037281,51.7,79026.9,0.0,-0.99998,0.0,0.0014]
[1778729038288,51.7,79023.5,0.0,-0.99998,0.0,0.00138]
[1778729039311,51.7,79023.5,0.0,-0.99998,0.0,0.00138]
[1778729039412,51.7,79021.04,0.0,-0.99998,0.0,0.00136]
[1778729041346,51.7,79021.63,0.0,-0.99998,0.0,0.00137]
[1778729041887,51.7,79021.63,0.0,-0.99998,0.0,0.00137]
[1778729041427,51.7,79023.43,0.0,-0.99998,0.0,0.00138]
[1778729042061,51.7,79023.43,0.0,-0.99998,0.0,0.00138]
[1778729042319,51.7,79028.2,0.0,-0.99998,0.0,0.00141]
[1778729043326,51.7,79031.76,0.0,-0.99998,0.0,0.00143]
[1778729044333,51.7,79033.73,0.0,-0.99998,0.0,0.00144]
[1778729046074,51.7,79034.35,0.0,-0.99998,0.0,0.00145]
[1778729046357,51.7,79042.53,0.0,-0.99998,0.0,0.0015]
[1778729047364,51.7,79047.87,0.0,-0.99998,0.0,0.00154]
[1778729049378,51.7,79050.12,0.0,-0.99998,0.0,0.00155]
[1778729050385,51.7,79055.24,0.0,-0.99998,0.0,0.00159]
[1778729051392,51.7,79060.23,0.0,-0.99998,0.0,0.00162]
[1778729053406,51.7,79061.71,0.0,-0.99998,0.0,0.00163]
[1778729054251,51.7,79061.71,0.0,-0.99998,0.0,0.00163]
[1778729054312,51.7,79061.71,0.0,-0.99998,0.0,0.00163]
[1778729054413,51.7,79061.84,0.0,-0.99998,0.0,0.00163]
[1778729059448,51.7,79060.41,0.0,-0.99998,0.0,0.00162]
[1778729060456,51.7,79055.5,0.0,-0.99998,0.0,0.00159]
[1778729063476,51.7,79056.94,0.0,-0.99998,0.0,0.0016]
[1778729066497,51.7,79058.64,0.0,-0.99998,0.0,0.00161]
[1778729067504,51.7,79054.66,0.0,-0.99998,0.0,0.00158]
[1778729068210,51.7,79054.66,0.0,-0.99998,0.0,0.00158]
[1778729068511,51.7,79053.09,0.0,-0.99998,0.0,0.00157]
[1778729069519,51.7,79054.98,0.0,-0.99998,0.0,0.00159]
[1778729070526,51.7,79055.99,0.0,-0.99998,0.0,0.00159]
[1778729071309,51.7,79055.99,0.0,-0.99998,0.0,0.00159]
[1778729071699,51.7,79055.99,0.0,-0.99998,0.0,0.00159]
[1778729071811,51.7,79055.99,0.0,-0.99998,0.0,0.00159]
[1778729071840,51.7,79057.03,0.0,-0.99998,0.0,0.00155]
[1778729072544,51.7,79058.26,0.0,-0.99998,0.0,0.00156]
[1778729073309,51.7,79058.26,0.0,-0.99998,0.0,0.00156]
[1778729076572,51.7,79060.44,0.0,-0.99998,0.0,0.00157]
[1778729077579,51.7,79061.52,0.0,-0.99998,0.0,0.00158]
[1778729078361,51.7,79061.52,0.0,-0.99998,0.0,0.00158]
[1778729078569,51.7,79061.52,0.0,-0.99998,0.0,0.00158]
[1778729078591,51.7,79067.28,0.0,-0.99998,0.0,0.00162]
[1778729079594,51.7,79073.03,0.0,-0.99998,0.0,0.00166]
[1778729080601,51.7,79079.54,0.0,-0.99998,0.0,0.00171]
[1778729081608,51.7,79077.65,0.0,-0.99998,0.0,0.0017]
[1778729083622,51.7,79076.62,0.0,-0.99998,0.0,0.00169]
[1778729084629,51.7,79080.69,0.0,-0.99998,0.0,0.00172]
[1778729085636,51.7,79076.75,0.0,-0.99998,0.0,0.00169]
[1778729086643,51.7,79074.88,0.0,-0.99998,0.0,0.00168]
[1778729087816,51.7,79074.01,0.0,-0.99998,0.0,0.00167]
[1778729088657,51.7,79073.05,0.0,-0.99998,0.0,0.00166]
[1778729089664,51.7,79070.31,0.0,-0.99998,0.0,0.00164]
[1778729090671,51.7,79069.42,0.0,-0.99998,0.0,0.00164]
[1778729091678,51.7,79067.44,0.0,-0.99998,0.0,0.00162]
[1778729093692,51.7,79065.83,0.0,-0.99998,0.0,0.00161]
[1778729096713,51.7,79064.96,0.0,-0.99998,0.0,0.0016]
[1778729097311,51.7,79064.96,0.0,-0.99998,0.0,0.0016]
[1778729097720,51.7,79063.68,0.0,-0.99998,0.0,0.00159]
[1778729098727,51.7,79056.36,0.0,-0.99998,0.0,0.00154]
[1778729099734,51.7,79052.73,0.0,-0.99998,0.0,0.00152]
[1778729100741,51.7,79055.31,0.0,-0.99998,0.0,0.00154]
[1778729101748,51.7,79058.45,0.0,-0.99998,0.0,0.00156]
[1778729102125,51.7,79058.45,0.0,-0.99998,0.0,0.00156]
[1778729102314,51.7,79058.45,0.0,-0.99998,0.0,0.00156]
[1778729102755,51.7,79064.09,0.0,-0.99998,0.0,0.0016]
[1778729103322,51.7,79064.09,0.0,-0.99998,0.0,0.0016]
[1778729103762,51.7,79071.47,0.0,-0.99998,0.0,0.00165]
[1778729104191,51.7,79071.47,0.0,-0.99998,0.0,0.00165]
[1778729104769,51.7,79079.55,0.0,-0.99998,0.0,0.00171]
[1778729105762,51.7,79079.55,0.0,-0.99998,0.0,0.00171]
[1778729105781,51.7,79103.97,0.0,-0.99998,0.0,0.0019]
[1778729106787,51.7,79120.04,0.0,-0.99997,0.0,0.00204]
[1778729107794,51.7,79135.63,0.0,-0.99997,0.0,0.00218]
[1778729108515,51.7,79135.63,0.0,-0.99997,0.0,0.00218]
[1778729108801,51.7,79143.37,0.0,-0.99997,0.0,0.00226]
[1778729109808,51.7,79154.37,0.0,-0.99997,0.0,0.00237]
[1778729110815,51.7,79159.48,0.0,-0.99997,0.0,0.00242]
[1778729111822,51.7,79167.83,0.0,-0.99997,0.0,0.00251]
[1778729112830,51.7,79167.72,0.0,-0.99997,0.0,0.0025]
[1778729113837,51.7,79170.99,0.0,-0.99997,0.0,0.00254]
[1778729114845,51.7,79173.26,0.0,-0.99997,0.0,0.00256]
[1778729115853,51.7,79174.75,0.0,-0.99997,0.0,0.00258]
[1778729116860,51.7,79175.71,0.0,-0.99997,0.0,0.00259]
[1778729117867,51.7,79170.94,0.0,-0.99997,0.0,0.00254]
[1778729118874,51.7,79174.48,0.0,-0.99997,0.0,0.00258]
[1778729119881,51.7,79172.28,0.0,-0.99997,0.0,0.00255]
[1778729120891,51.7,79171.18,0.0,-0.99997,0.0,0.00254]
[1778729125926,51.7,79171.38,0.0,-0.99997,0.0,0.00254]
[1778729126933,51.7,79166.64,0.0,-0.99997,0.0,0.00249]
[1778729127219,51.7,79166.64,0.0,-0.99997,0.0,0.00249]
[1778729127940,51.7,79163.39,0.0,-0.99997,0.0,0.00246]
[1778729130961,51.7,79159.29,0.0,-0.99997,0.0,0.00242]
[1778729131968,51.7,79159.6,0.0,-0.99997,0.0,0.00234]
[1778729133982,51.7,79160.86,0.0,-0.99997,0.0,0.00236]
[1778729135645,51.7,79160.86,0.0,-0.99997,0.0,0.00236]
[1778729135813,51.7,79160.86,0.0,-0.99997,0.0,0.00236]
[1778729135996,51.7,79160.68,0.0,-0.99997,0.0,0.00236]
[1778729138010,51.7,79159.66,0.0,-0.99997,0.0,0.00235]
[1778729139017,51.7,79156.5,0.0,-0.99997,0.0,0.00231]
[1778729139202,51.7,79156.5,0.0,-0.99997,0.0,0.00231]
[1778729139309,51.7,79156.5,0.0,-0.99997,0.0,0.00231]
[1778729140024,51.7,79150.1,0.0,-0.99997,0.0,0.00225]
[1778729143045,51.7,79151.63,0.0,-0.99997,0.0,0.00227]
[1778729146430,51.7,79152.16,0.0,-0.99997,0.0,0.00227]
[1778729146560,51.7,79152.16,0.0,-0.99997,0.0,0.00227]
[1778729146638,51.7,79152.16,0.0,-0.99997,0.0,0.00227]
[1778729147078,51.7,79149.9,0.0,-0.99997,0.0,0.00225]
[1778729150099,51.7,79148.79,0.0,-0.99997,0.0,0.00224]
[1778729151732,51.7,79148.79,0.0,-0.99997,0.0,0.00224]
[1778729151807,51.7,79148.79,0.0,-0.99997,0.0,0.00224]
[1778729151907,51.7,79149.32,0.0,-0.99997,0.0,0.00224]
[1778729152113,51.7,79148.34,0.0,-0.99997,0.0,0.00223]
[1778729154127,51.7,79146.9,0.0,-0.99997,0.0,0.00222]
[1778729159164,51.7,79146.58,0.0,-0.99997,0.0,0.00222]
[1778729164199,51.7,79146.99,0.0,-0.99997,0.0,0.00222]
[1778729167220,51.7,79145.71,0.0,-0.99997,0.0,0.00221]
[1778729168481,51.7,79145.71,0.0,-0.99997,0.0,0.00221]
[1778729168559,51.7,79145.71,0.0,-0.99997,0.0,0.00221]
[1778729168909,51.7,79146.24,0.0,-0.99997,0.0,0.00221]
[1778729169234,51.7,79151.27,0.0,-0.99997,0.0,0.00226]
[1778729170241,51.7,79155.88,0.0,-0.99997,0.0,0.00231]
[1778729171248,51.7,79157.63,0.0,-0.99997,0.0,0.00232]
[1778729172361,51.7,79157.63,0.0,-0.99997,0.0,0.00232]
[1778729172559,51.7,79157.63,0.0,-0.99997,0.0,0.00232]
[1778729172660,51.7,79157.15,0.0,-0.99997,0.0,0.00232]
[1778729174927,51.7,79157.55,0.0,-0.99997,0.0,0.00232]
[1778729175058,51.7,79157.55,0.0,-0.99997,0.0,0.00232]
[1778729174941,51.7,79160.75,0.0,-0.99997,0.0,0.00236]
[1778729176286,51.7,79159.69,0.0,-0.99997,0.0,0.00235]
[1778729177293,51.7,79160.98,0.0,-0.99997,0.0,0.00236]
[1778729180598,51.7,79161.11,0.0,-0.99997,0.0,0.00236]
[1778729180807,51.7,79161.11,0.0,-0.99997,0.0,0.00236]
[1778729180858,51.7,79162.96,0.0,-0.99997,0.0,0.00238]
[1778729181321,51.7,79165.43,0.0,-0.99997,0.0,0.0024]
[1778729182328,51.7,79168.07,0.0,-0.99997,0.0,0.00243]
[1778729189378,51.7,79168.88,0.0,-0.99997,0.0,0.00244]
[1778729190374,51.7,79168.88,0.0,-0.99997,0.0,0.00244]
[1778729192112,51.7,79169.43,0.0,-0.99997,0.0,0.00245]
[1778729191392,51.7,79172.34,0.0,-0.99997,0.0,0.0024]
[1778729192399,51.7,79182.58,0.0,-0.99997,0.0,0.00251]
[1778729193406,51.7,79195.33,0.0,-0.99997,0.0,0.00265]
[1778729194413,51.7,79198.76,0.0,-0.99996,0.0,0.00269]
[1778729195420,51.7,79199.59,0.0,-0.99996,0.0,0.0027]
[1778729197434,51.7,79202.65,0.0,-0.99996,0.0,0.00273]
[1778729198441,51.7,79204.05,0.0,-0.99996,0.0,0.00275]
[1778729199448,51.7,79203.04,0.0,-0.99996,0.0,0.00274]
[1778729202469,51.7,79205.0,0.0,-0.99996,0.0,0.00276]
[1778729203448,51.7,79205.0,0.0,-0.99996,0.0,0.00276]
[1778729203560,51.7,79205.0,0.0,-0.99996,0.0,0.00276]
[1778729203644,51.7,79207.42,0.0,-0.99996,0.0,0.00279]
[1778729204902,51.7,79207.42,0.0,-0.99996,0.0,0.00279]
[1778729205060,51.7,79207.42,0.0,-0.99996,0.0,0.00279]
[1778729204986,51.7,79209.1,0.0,-0.99996,0.0,0.00281]
[1778729205493,51.7,79210.13,0.0,-0.99996,0.0,0.00282]
[1778729207309,51.7,79210.34,0.0,-0.99996,0.0,0.00282]
[1778729207342,51.7,79210.34,0.0,-0.99996,0.0,0.00282]
[1778729208113,51.7,79210.34,0.0,-0.99996,0.0,0.00282]
[1778729208129,51.7,79205.36,0.0,-0.99996,0.0,0.00277]
[1778729208309,51.7,79205.36,0.0,-0.99996,0.0,0.00277]
[1778729208559,51.7,79205.36,0.0,-0.99996,0.0,0.00277]
[1778729208661,51.7,79202.66,0.0,-0.99996,0.0,0.00273]
[1778729209522,51.7,79205.01,0.0,-0.99996,0.0,0.00276]
[1778729212543,51.7,79203.53,0.0,-0.99996,0.0,0.00274]
[1778729213550,51.7,79202.55,0.0,-0.99996,0.0,0.00273]
[1778729215454,51.7,79202.51,0.0,-0.99996,0.0,0.00273]
[1778729215561,51.7,79202.51,0.0,-0.99996,0.0,0.00273]
[1778729215564,51.7,79200.45,0.0,-0.99996,0.0,0.00271]
[1778729216488,51.7,79200.45,0.0,-0.99996,0.0,0.00271]
[1778729216561,51.7,79200.45,0.0,-0.99996,0.0,0.00271]
[1778729216571,51.7,79198.69,0.0,-0.99996,0.0,0.00269]
[1778729217578,51.7,79195.56,0.0,-0.99997,0.0,0.00265]
[1778729218585,51.7,79193.93,0.0,-0.99997,0.0,0.00263]
[1778729219592,51.7,79191.8,0.0,-0.99997,0.0,0.00261]
[1778729220604,51.7,79194.49,0.0,-0.99997,0.0,0.00264]
[1778729221613,51.7,79206.45,0.0,-0.99996,0.0,0.00278]
[1778729222493,51.7,79206.45,0.0,-0.99996,0.0,0.00278]
[1778729222559,51.7,79206.45,0.0,-0.99996,0.0,0.00278]
[1778729222619,51.7,79215.16,0.0,-0.99996,0.0,0.00288]
[1778729223813,51.7,79215.16,0.0,-0.99996,0.0,0.00288]
[1778729224060,51.7,79215.16,0.0,-0.99996,0.0,0.00288]
[1778729224153,51.7,79215.69,0.0,-0.99996,0.0,0.00289]
[1778729228661,51.7,79212.41,0.0,-0.99996,0.0,0.00285]
[1778729229232,51.7,79212.41,0.0,-0.99996,0.0,0.00285]
[1778729229313,51.7,79212.41,0.0,-0.99996,0.0,0.00285]
[1778729229669,51.7,79212.41,0.0,-0.99996,0.0,0.00285]
[1778729229809,51.7,79212.41,0.0,-0.99996,0.0,0.00285]
[1778729229885,51.7,79211.42,0.0,-0.99996,0.0,0.00284]
[1778729230675,51.7,79209.82,0.0,-0.99996,0.0,0.00282]
[1778729232946,51.7,79209.59,0.0,-0.99996,0.0,0.00282]
[1778729233066,51.7,79209.59,0.0,-0.99996,0.0,0.00282]
[1778729233161,51.7,79204.72,0.0,-0.99996,0.0,0.00276]
[1778729233785,51.7,79204.72,0.0,-0.99996,0.0,0.00276]
[1778729233808,51.7,79204.72,0.0,-0.99996,0.0,0.00276]
[1778729233889,51.7,79201.39,0.0,-0.99996,0.0,0.00272]
[1778729237778,51.7,79201.82,0.0,-0.99996,0.0,0.00272]
[1778729237812,51.7,79201.82,0.0,-0.99996,0.0,0.00272]
[1778729238022,51.7,79201.82,0.0,-0.99996,0.0,0.00272]
[1778729238058,51.7,79201.82,0.0,-0.99996,0.0,0.00272]
[1778729238066,51.7,79202.37,0.0,-0.99996,0.0,0.00273]
[1778729238732,51.7,79200.34,0.0,-0.99996,0.0,0.00271]
[1778729240746,51.7,79201.45,0.0,-0.99996,0.0,0.00272]
[1778729245574,51.7,79200.77,0.0,-0.99996,0.0,0.00271]
[1778729245809,51.7,79200.77,0.0,-0.99996,0.0,0.00271]
[1778729247796,51.7,79197.42,0.0,-0.99996,0.0,0.00267]
[1778729251825,51.7,79198.16,0.0,-0.99997,0.0,0.0026]
[1778729252769,51.7,79198.16,0.0,-0.99997,0.0,0.0026]
[1778729252809,51.7,79198.16,0.0,-0.99997,0.0,0.0026]
[1778729252832,51.7,79199.64,0.0,-0.99997,0.0,0.00262]
[1778729253752,51.7,79199.64,0.0,-0.99997,0.0,0.00262]
[1778729253807,51.7,79199.64,0.0,-0.99997,0.0,0.00262]
[1778729253839,51.7,79200.43,0.0,-0.99997,0.0,0.00263]
[1778729255853,51.7,79199.68,0.0,-0.99997,0.0,0.00262]
[1778729256860,51.7,79200.53,0.0,-0.99997,0.0,0.00263]
[1778729258056,51.7,79200.53,0.0,-0.99997,0.0,0.00263]
[1778729258092,51.7,79203.46,0.0,-0.99996,0.0,0.00266]
[1778729258309,51.7,79203.46,0.0,-0.99996,0.0,0.00266]
[1778729258874,51.7,79206.23,0.0,-0.99996,0.0,0.00269]
[1778729259881,51.7,79207.28,0.0,-0.99996,0.0,0.0027]
[1778729260888,51.7,79208.34,0.0,-0.99996,0.0,0.00272]
[1778729263584,51.7,79208.62,0.0,-0.99996,0.0,0.00272]
[1778729263810,51.7,79208.62,0.0,-0.99996,0.0,0.00272]
[1778729263909,51.7,79210.77,0.0,-0.99996,0.0,0.00274]
[1778729264342,51.7,79210.77,0.0,-0.99996,0.0,0.00274]
[1778729264562,51.7,79210.77,0.0,-0.99996,0.0,0.00274]
[1778729264916,51.7,79213.22,0.0,-0.99996,0.0,0.00277]
[1778729267902,51.7,79213.51,0.0,-0.99996,0.0,0.00278]
[1778729268061,51.7,79213.51,0.0,-0.99996,0.0,0.00278]
[1778729268114,51.7,79214.5,0.0,-0.99996,0.0,0.00279]
[1778729268392,51.7,79214.5,0.0,-0.99996,0.0,0.00279]
[1778729268559,51.7,79214.5,0.0,-0.99996,0.0,0.00279]
[1778729268952,51.7,79215.63,0.0,-0.99996,0.0,0.0028]
[1778729270966,51.7,79216.77,0.0,-0.99996,0.0,0.00282]
[1778729271973,51.7,79220.94,0.0,-0.99996,0.0,0.00287]
[1778729273135,51.7,79220.94,0.0,-0.99996,0.0,0.00287]
[1778729272980,51.7,79220.02,0.0,-0.99996,0.0,0.00285]
[1778729273310,51.7,79220.02,0.0,-0.99996,0.0,0.00285]
[1778729278015,51.7,79226.62,0.0,-0.99996,0.0,0.00294]
[1778729279022,51.7,79233.07,0.0,-0.99996,0.0,0.00302]
[1778729280030,51.7,79234.93,0.0,-0.99996,0.0,0.00304]
[1778729282044,51.7,79237.66,0.0,-0.99996,0.0,0.00308]
[1778729283057,51.7,79245.12,0.0,-0.99996,0.0,0.00318]
[1778729284059,51.7,79253.43,0.0,-0.99996,0.0,0.00329]
[1778729285066,51.7,79258.34,0.0,-0.99996,0.0,0.00336]
[1778729286073,51.7,79259.93,0.0,-0.99995,0.0,0.00338]
[1778729287080,51.7,79262.15,0.0,-0.99995,0.0,0.00341]
[1778729288087,51.7,79266.45,0.0,-0.99995,0.0,0.00347]
[1778729289094,51.7,79269.36,0.0,-0.99995,0.0,0.00352]
[1778729290101,51.7,79273.73,0.0,-0.99995,0.0,0.00358]
[1778729291108,51.7,79277.58,0.0,-0.99995,0.0,0.00364]
[1778729293122,51.7,79281.6,0.0,-0.99995,0.0,0.0037]
[1778729294129,51.7,79284.63,0.0,-0.99995,0.0,0.00375]
[1778729296143,51.7,79279.96,0.0,-0.99995,0.0,0.00368]
[1778729297150,51.7,79275.42,0.0,-0.99995,0.0,0.00361]
[1778729297333,51.7,79275.42,0.0,-0.99995,0.0,0.00361]
[1778729297559,51.7,79275.42,0.0,-0.99995,0.0,0.00361]
[1778729298157,51.7,79273.92,0.0,-0.99995,0.0,0.00359]
[1778729298975,51.7,79273.92,0.0,-0.99995,0.0,0.00359]
[1778729299060,51.7,79273.92,0.0,-0.99995,0.0,0.00359]
[1778729300171,51.7,79276.79,0.0,-0.99995,0.0,0.00363]
[1778729301179,51.7,79277.97,0.0,-0.99995,0.0,0.00365]
[1778729302186,51.7,79277.05,0.0,-0.99995,0.0,0.00363]
[1778729303193,51.7,79277.88,0.0,-0.99995,0.0,0.00365]
[1778729303518,51.7,79277.88,0.0,-0.99995,0.0,0.00365]
[1778729303558,51.7,79277.88,0.0,-0.99995,0.0,0.00365]
[1778729303793,51.7,79277.88,0.0,-0.99995,0.0,0.00365]
[1778729303810,51.7,79277.88,0.0,-0.99995,0.0,0.00365]
[1778729304201,51.7,79279.81,0.0,-0.99995,0.0,0.00367]
[1778729305207,51.7,79282.4,0.0,-0.99995,0.0,0.00371]
[1778729306214,51.7,79285.27,0.0,-0.99995,0.0,0.00376]
[1778729307221,51.7,79283.35,0.0,-0.99995,0.0,0.00373]
[1778729307674,51.7,79283.35,0.0,-0.99995,0.0,0.00373]
[1778729308217,51.7,79283.35,0.0,-0.99995,0.0,0.00373]
[1778729308228,51.7,79287.21,0.0,-0.99995,0.0,0.00379]
[1778729309235,51.7,79296.3,0.0,-0.99995,0.0,0.00394]
[1778729310242,51.7,79297.69,0.0,-0.99995,0.0,0.00396]
[1778729311249,51.7,79298.1,0.0,-0.99995,0.0,0.00385]
[1778729311266,51.7,79298.1,0.0,-0.99995,0.0,0.00385]
[1778729311311,51.7,79298.1,0.0,-0.99995,0.0,0.00385]
[1778729312256,51.7,79296.67,0.0,-0.99995,0.0,0.00383]
[1778729313264,51.7,79301.65,0.0,-0.99995,0.0,0.00391]
[1778729315112,51.7,79301.65,0.0,-0.99995,0.0,0.00391]
[1778729315119,51.7,79303.2,0.0,-0.99995,0.0,0.00393]
[1778729315310,51.7,79303.2,0.0,-0.99995,0.0,0.00393]
[1778729315658,51.7,79303.36,0.0,-0.99995,0.0,0.00394]
[1778729318298,51.7,79310.29,0.0,-0.99995,0.0,0.00405]
[1778729319837,51.7,79310.29,0.0,-0.99995,0.0,0.00405]
[1778729319890,51.7,79316.08,0.0,-0.99994,0.0,0.00415]
[1778729320709,51.7,79318.74,0.0,-0.99994,0.0,0.0042]
[1778729321309,51.7,79318.74,0.0,-0.99994,0.0,0.0042]
[1778729321319,51.7,79319.23,0.0,-0.99994,0.0,0.00421]
[1778729324340,51.7,79324.22,0.0,-0.99994,0.0,0.00429]
[1778729325347,51.7,79327.52,0.0,-0.99994,0.0,0.00435]
[1778729327135,51.7,79321.07,0.0,-0.99994,0.0,0.00424]
[1778729327537,51.7,79321.07,0.0,-0.99994,0.0,0.00424]
[1778729327564,51.7,79321.07,0.0,-0.99994,0.0,0.00424]
[1778729327638,51.7,79315.04,0.0,-0.99994,0.0,0.00413]
[1778729328369,51.7,79311.97,0.0,-0.99994,0.0,0.00408]
[1778729329308,51.7,79311.97,0.0,-0.99994,0.0,0.00408]
[1778729329375,51.7,79313.33,0.0,-0.99994,0.0,0.0041]
[1778729331158,51.7,79313.33,0.0,-0.99994,0.0,0.0041]
[1778729331163,51.7,79311.68,0.0,-0.99994,0.0,0.00408]
[1778729331312,51.7,79311.68,0.0,-0.99994,0.0,0.00408]
[1778729332396,51.7,79313.03,0.0,-0.99994,0.0,0.0041]
[1778729333403,51.7,79315.03,0.0,-0.99994,0.0,0.00413]
[1778729334848,51.7,79315.03,0.0,-0.99994,0.0,0.00413]
[1778729335059,51.7,79315.03,0.0,-0.99994,0.0,0.00413]
[1778729335141,51.7,79315.49,0.0,-0.99994,0.0,0.00414]
[1778729335417,51.7,79313.71,0.0,-0.99994,0.0,0.00411]
[1778729336424,51.7,79310.47,0.0,-0.99995,0.0,0.00405]
[1778729337468,51.7,79310.47,0.0,-0.99995,0.0,0.00405]
[1778729337564,51.7,79310.47,0.0,-0.99995,0.0,0.00405]
[1778729337569,51.7,79309.74,0.0,-0.99995,0.0,0.00404]
[1778729338438,51.7,79310.21,0.0,-0.99995,0.0,0.00405]
[1778729341705,51.7,79310.2,0.0,-0.99995,0.0,0.00405]
[1778729341813,51.7,79310.2,0.0,-0.99995,0.0,0.00405]
[1778729341909,51.7,79311.44,0.0,-0.99994,0.0,0.00407]
[1778729343473,51.7,79312.26,0.0,-0.99994,0.0,0.00409]
[1778729344481,51.7,79313.11,0.0,-0.99994,0.0,0.0041]
[1778729345487,51.7,79313.66,0.0,-0.99994,0.0,0.00411]
[1778729346700,51.7,79313.66,0.0,-0.99994,0.0,0.00411]
[1778729346809,51.7,79313.66,0.0,-0.99994,0.0,0.00411]
[1778729346899,51.7,79313.05,0.0,-0.99994,0.0,0.0041]
[1778729347501,51.7,79310.07,0.0,-0.99995,0.0,0.00405]
[1778729348508,51.7,79310.62,0.0,-0.99995,0.0,0.00406]
[1778729349631,51.7,79310.62,0.0,-0.99995,0.0,0.00406]
[1778729349815,51.7,79310.62,0.0,-0.99995,0.0,0.00406]
[1778729349895,51.7,79313.76,0.0,-0.99994,0.0,0.00411]
[1778729350522,51.7,79311.21,0.0,-0.99994,0.0,0.00407]
[1778729352290,51.7,79311.21,0.0,-0.99994,0.0,0.00407]
[1778729351529,51.7,79309.95,0.0,-0.99995,0.0,0.00405]
[1778729352311,51.7,79309.95,0.0,-0.99995,0.0,0.00405]
[1778729352536,51.7,79308.48,0.0,-0.99995,0.0,0.00402]
[1778729357572,51.7,79305.31,0.0,-0.99995,0.0,0.00397]
[1778729358683,51.7,79305.31,0.0,-0.99995,0.0,0.00397]
[1778729358812,51.7,79305.31,0.0,-0.99995,0.0,0.00397]
[1778729358912,51.7,79299.06,0.0,-0.99995,0.0,0.00387]
[1778729359586,51.7,79296.91,0.0,-0.99995,0.0,0.00383]
[1778729360593,51.7,79292.74,0.0,-0.99995,0.0,0.00377]
[1778729361600,51.7,79291.12,0.0,-0.99995,0.0,0.00374]
[1778729362607,51.7,79288.48,0.0,-0.99995,0.0,0.0037]
[1778729364072,51.7,79288.48,0.0,-0.99995,0.0,0.0037]
[1778729364175,51.7,79287.14,0.0,-0.99995,0.0,0.00368]
[1778729365628,51.7,79286.53,0.0,-0.99995,0.0,0.00367]
[1778729366635,51.7,79284.86,0.0,-0.99995,0.0,0.00364]
[1778729368649,51.7,79284.08,0.0,-0.99995,0.0,0.00363]
[1778729369978,51.7,79284.08,0.0,-0.99995,0.0,0.00363]
[1778729370064,51.7,79284.08,0.0,-0.99995,0.0,0.00363]
[1778729370073,51.7,79284.54,0.0,-0.99995,0.0,0.00364]
[1778729371670,51.7,79284.53,0.0,-0.99995,0.0,0.00353]
[1778729373685,51.7,79283.39,0.0,-0.99995,0.0,0.00351]
[1778729374692,51.7,79284.05,0.0,-0.99995,0.0,0.00352]
[1778729377779,51.7,79283.84,0.0,-0.99995,0.0,0.00352]
[1778729377813,51.7,79283.84,0.0,-0.99995,0.0,0.00352]
[1778729377870,51.7,79283.11,0.0,-0.99995,0.0,0.00351]
[1778729378720,51.7,79282.62,0.0,-0.99995,0.0,0.0035]
[1778729382748,51.7,79285.02,0.0,-0.99995,0.0,0.00354]
[1778729383473,51.7,79285.02,0.0,-0.99995,0.0,0.00354]
[1778729383566,51.7,79285.02,0.0,-0.99995,0.0,0.00354]
[1778729383755,51.7,79285.78,0.0,-0.99995,0.0,0.00355]
[1778729384762,51.7,79286.25,0.0,-0.99995,0.0,0.00356]
[1778729385769,51.7,79285.64,0.0,-0.99995,0.0,0.00355]
[1778729386776,51.7,79286.24,0.0,-0.99995,0.0,0.00356]
[1778729389797,51.7,79288.51,0.0,-0.99995,0.0,0.00359]
[1778729390652,51.7,79288.51,0.0,-0.99995,0.0,0.00359]
[1778729390812,51.7,79288.51,0.0,-0.99995,0.0,0.00359]
[1778729390819,51.7,79289.43,0.0,-0.99995,0.0,0.0036]
[1778729391811,51.7,79290.19,0.0,-0.99995,0.0,0.00362]
[1778729393825,51.7,79289.61,0.0,-0.99995,0.0,0.00361]
[1778729396945,51.7,79289.96,0.0,-0.99995,0.0,0.00361]
[1778729397061,51.7,79289.96,0.0,-0.99995,0.0,0.00361]
[1778729398860,51.7,79288.88,0.0,-0.99995,0.0,0.0036]
[1778729399867,51.7,79287.05,0.0,-0.99995,0.0,0.00357]
[1778729401892,51.7,79287.39,0.0,-0.99995,0.0,0.00357]
[1778729402077,51.7,79287.39,0.0,-0.99995,0.0,0.00357]
[1778729402168,51.7,79289.33,0.0,-0.99995,0.0,0.0036]
[1778729402889,51.7,79290.17,0.0,-0.99995,0.0,0.00362]
[1778729404903,51.7,79294.53,0.0,-0.99995,0.0,0.00368]
[1778729406012,51.7,79294.53,0.0,-0.99995,0.0,0.00368]
[1778729406060,51.7,79294.53,0.0,-0.99995,0.0,0.00368]
[1778729406160,51.7,79293.63,0.0,-0.99995,0.0,0.00367]
[1778729407924,51.7,79292.99,0.0,-0.99995,0.0,0.00366]
[1778729408780,51.7,79292.99,0.0,-0.99995,0.0,0.00366]
[1778729408809,51.7,79292.99,0.0,-0.99995,0.0,0.00366]
[1778729408931,51.7,79295.76,0.0,-0.99995,0.0,0.0037]
[1778729409938,51.7,79298.05,0.0,-0.99995,0.0,0.00374]
[1778729411952,51.7,79296.21,0.0,-0.99995,0.0,0.00371]
[1778729412412,51.7,79296.21,0.0,-0.99995,0.0,0.00371]
[1778729412562,51.7,79296.21,0.0,-0.99995,0.0,0.00371]
[1778729416988,51.7,79297.1,0.0,-0.99995,0.0,0.00372]
[1778729418196,51.7,79297.1,0.0,-0.99995,0.0,0.00372]
[1778729418313,51.7,79297.1,0.0,-0.99995,0.0,0.00372]
[1778729421018,51.7,79297.55,0.0,-0.99995,0.0,0.00373]
[1778729422025,51.7,79290.43,0.0,-0.99995,0.0,0.00362]
[1778729422511,51.7,79290.43,0.0,-0.99995,0.0,0.00362]
[1778729422570,51.7,79290.43,0.0,-0.99995,0.0,0.00362]
[1778729423311,51.7,79286.37,0.0,-0.99995,0.0,0.00356]
[1778729425265,51.7,79286.04,0.0,-0.99995,0.0,0.00355]
[1778729425310,51.7,79286.04,0.0,-0.99995,0.0,0.00355]
[1778729425285,51.7,79289.88,0.0,-0.99995,0.0,0.00361]
[1778729426053,51.7,79291.25,0.0,-0.99995,0.0,0.00363]
[1778729427269,51.7,79291.25,0.0,-0.99995,0.0,0.00363]
[1778729427310,51.7,79291.25,0.0,-0.99995,0.0,0.00363]
[1778729427314,51.7,79293.43,0.0,-0.99995,0.0,0.00367]
[1778729428068,51.7,79298.81,0.0,-0.99995,0.0,0.00375]
[1778729430083,51.7,79293.37,0.0,-0.99995,0.0,0.00366]
[1778729430656,51.7,79293.37,0.0,-0.99995,0.0,0.00366]
[1778729430816,51.7,79293.37,0.0,-0.99995,0.0,0.00366]
[1778729431089,51.7,79294.09,0.0,-0.99995,0.0,0.00357]
[1778729432096,51.7,79298.57,0.0,-0.99995,0.0,0.00363]
[1778729433103,51.7,79303.65,0.0,-0.99995,0.0,0.00371]
[1778729434110,51.7,79306.75,0.0,-0.99995,0.0,0.00376]
[1778729434396,51.7,79306.75,0.0,-0.99995,0.0,0.00376]
[1778729434561,51.7,79306.75,0.0,-0.99995,0.0,0.00376]
[1778729435117,51.7,79307.58,0.0,-0.99995,0.0,0.00377]
[1778729436124,51.7,79305.22,0.0,-0.99995,0.0,0.00374]
[1778729437131,51.7,79304.36,0.0,-0.99995,0.0,0.00372]
[1778729438582,51.7,79304.27,0.0,-0.99995,0.0,0.00372]
[1778729438814,51.7,79304.27,0.0,-0.99995,0.0,0.00372]
[1778729439146,51.7,79304.97,0.0,-0.99995,0.0,0.00373]
[1778729440153,51.7,79304.49,0.0,-0.99995,0.0,0.00373]
[1778729441160,51.7,79302.49,0.0,-0.99995,0.0,0.00369]
[1778729442168,51.7,79300.7,0.0,-0.99995,0.0,0.00367]
[1778729443174,51.7,79300.22,0.0,-0.99995,0.0,0.00366]
[1778729445189,51.7,79295.2,0.0,-0.99995,0.0,0.00358]
[1778729445748,51.7,79295.2,0.0,-0.99995,0.0,0.00358]
[1778729445810,51.7,79295.2,0.0,-0.99995,0.0,0.00358]
[1778729446196,51.7,79289.85,0.0,-0.99995,0.0,0.0035]
[1778729447203,51.7,79289.37,0.0,-0.99995,0.0,0.0035]
[1778729448210,51.7,79290.08,0.0,-0.99995,0.0,0.00351]
[1778729449217,51.7,79292.97,0.0,-0.99995,0.0,0.00355]
[1778729449502,51.7,79292.97,0.0,-0.99995,0.0,0.00355]
[1778729449559,51.7,79292.97,0.0,-0.99995,0.0,0.00355]
[1778729452334,51.7,79292.8,0.0,-0.99995,0.0,0.00355]
[1778729452338,51.7,79294.71,0.0,-0.99995,0.0,0.00358]
[1778729452562,51.7,79294.71,0.0,-0.99995,0.0,0.00358]
[1778729453245,51.7,79293.19,0.0,-0.99995,0.0,0.00355]
[1778729455259,51.7,79292.51,0.0,-0.99995,0.0,0.00354]
[1778729459287,51.7,79287.92,0.0,-0.99995,0.0,0.00347]
[1778729459545,51.7,79287.92,0.0,-0.99995,0.0,0.00347]
[1778729459563,51.7,79287.92,0.0,-0.99995,0.0,0.00347]
[1778729460294,51.7,79285.85,0.0,-0.99995,0.0,0.00344]
[1778729461301,51.7,79285.27,0.0,-0.99995,0.0,0.00344]
[1778729463315,51.7,79284.84,0.0,-0.99995,0.0,0.00343]
[1778729464191,51.7,79284.84,0.0,-0.99995,0.0,0.00343]
[1778729464309,51.7,79284.84,0.0,-0.99995,0.0,0.00343]
[1778729464322,51.7,79293.82,0.0,-0.99995,0.0,0.00356]
[1778729465329,51.7,79300.26,0.0,-0.99995,0.0,0.00366]
[1778729466336,51.7,79298.65,0.0,-0.99995,0.0,0.00364]
[1778729467346,51.7,79299.21,0.0,-0.99995,0.0,0.00364]
[1778729469481,51.7,79299.15,0.0,-0.99995,0.0,0.00364]
[1778729469559,51.7,79299.15,0.0,-0.99995,0.0,0.00364]
[1778729470366,51.7,79299.81,0.0,-0.99995,0.0,0.00365]
[1778729471373,51.7,79298.58,0.0,-0.99995,0.0,0.00363]
[1778729473387,51.7,79301.2,0.0,-0.99995,0.0,0.00367]
[1778729473575,51.7,79301.2,0.0,-0.99995,0.0,0.00367]
[1778729473810,51.7,79301.2,0.0,-0.99995,0.0,0.00367]
[1778729475401,51.7,79298.35,0.0,-0.99995,0.0,0.00363]
[1778729478422,51.7,79297.73,0.0,-0.99995,0.0,0.00362]
[1778729480270,51.7,79297.81,0.0,-0.99995,0.0,0.00362]
[1778729480307,51.7,79297.81,0.0,-0.99995,0.0,0.00362]
[1778729480437,51.7,79300.29,0.0,-0.99995,0.0,0.00366]
[1778729481444,51.7,79301.76,0.0,-0.99995,0.0,0.00368]
[1778729484464,51.7,79301.74,0.0,-0.99995,0.0,0.00368]
[1778729484675,51.7,79304.92,0.0,-0.99995,0.0,0.00373]
[1778729485472,51.7,79306.15,0.0,-0.99995,0.0,0.00375]
[1778729487309,51.7,79306.15,0.0,-0.99995,0.0,0.00375]
[1778729487410,51.7,79306.66,0.0,-0.99995,0.0,0.00376]
[1778729488493,51.7,79308.55,0.0,-0.99995,0.0,0.00379]
[1778729491514,51.7,79308.85,0.0,-0.99995,0.0,0.00368]
[1778729492521,51.7,79307.94,0.0,-0.99995,0.0,0.00367]
[1778729495492,51.7,79307.91,0.0,-0.99995,0.0,0.00367]
[1778729497310,51.7,79307.91,0.0,-0.99995,0.0,0.00367]
[1778729497324,51.7,79308.71,0.0,-0.99995,0.0,0.00368]
[1778729497556,51.7,79307.72,0.0,-0.99995,0.0,0.00366]
[1778729499570,51.7,79304.16,0.0,-0.99995,0.0,0.00361]
[1778729500577,51.7,79301.85,0.0,-0.99995,0.0,0.00358]
[1778729501585,51.7,79302.3,0.0,-0.99995,0.0,0.00358]
[1778729502591,51.7,79306.68,0.0,-0.99995,0.0,0.00365]
[1778729503598,51.7,79307.66,0.0,-0.99995,0.0,0.00366]
[1778729504605,51.7,79308.8,0.0,-0.99995,0.0,0.00368]
[1778729505612,51.7,79307.38,0.0,-0.99995,0.0,0.00366]
[1778729508633,51.7,79302.32,0.0,-0.99995,0.0,0.00358]
[1778729509640,51.7,79299.76,0.0,-0.99995,0.0,0.00354]
[1778729510647,51.7,79298.72,0.0,-0.99995,0.0,0.00353]
[1778729513668,51.7,79301.83,0.0,-0.99995,0.0,0.00357]
[1778729514675,51.7,79302.71,0.0,-0.99995,0.0,0.00359]
[1778729515683,51.7,79306.05,0.0,-0.99995,0.0,0.00364]
[1778729516689,51.7,79307.42,0.0,-0.99995,0.0,0.00366]
[1778729517696,51.7,79306.31,0.0,-0.99995,0.0,0.00364]
[1778729518703,51.7,79310.67,0.0,-0.99995,0.0,0.00371]
[1778729519710,51.7,79312.19,0.0,-0.99995,0.0,0.00373]
[1778729520717,51.7,79315.72,0.0,-0.99995,0.0,0.00379]
[1778729521724,51.7,79319.12,0.0,-0.99995,0.0,0.00385]
[1778729524746,51.7,79321.33,0.0,-0.99995,0.0,0.00388]
[1778729525753,51.7,79325.51,0.0,-0.99995,0.0,0.00395]
[1778729526761,51.7,79324.59,0.0,-0.99995,0.0,0.00393]
[1778729529605,51.7,79324.64,0.0,-0.99995,0.0,0.00394]
[1778729529792,51.7,79325.43,0.0,-0.99995,0.0,0.00395]
[1778729530799,51.7,79326.39,0.0,-0.99995,0.0,0.00396]
[1778729531806,51.7,79327.99,0.0,-0.99995,0.0,0.00399]
[1778729533820,51.7,79330.75,0.0,-0.99995,0.0,0.00404]
[1778729534827,51.7,79333.09,0.0,-0.99994,0.0,0.00408]
[1778729535834,51.7,79336.42,0.0,-0.99994,0.0,0.00413]
[1778729536841,51.7,79339.67,0.0,-0.99994,0.0,0.00419]
[1778729537848,51.7,79341.25,0.0,-0.99994,0.0,0.00422]
[1778729539862,51.7,79341.78,0.0,-0.99994,0.0,0.00423]
[1778729540869,51.7,79342.79,0.0,-0.99994,0.0,0.00425]
[1778729542883,51.7,79342.12,0.0,-0.99994,0.0,0.00423]
[1778729549932,51.7,79340.98,0.0,-0.99994,0.0,0.00421]
[1778729550939,51.7,79339.04,0.0,-0.99994,0.0,0.00418]
[1778729552054,51.7,79335.74,0.0,-0.99995,0.0,0.004]
[1778729554967,51.7,79338.09,0.0,-0.99994,0.0,0.00404]
[1778729555974,51.7,79340.95,0.0,-0.99994,0.0,0.00409]
[1778729556981,51.7,79341.59,0.0,-0.99994,0.0,0.0041]
[1778729560006,51.7,79342.17,0.0,-0.99994,0.0,0.00411]
[1778729561009,51.7,79342.68,0.0,-0.99994,0.0,0.00412]
[1778729561553,51.7,79342.68,0.0,-0.99994,0.0,0.00412]
[1778729562016,51.7,79345.16,0.0,-0.99994,0.0,0.00416]
[1778729563023,51.7,79349.39,0.0,-0.99994,0.0,0.00424]
[1778729564030,51.7,79350.84,0.0,-0.99994,0.0,0.00426]
[1778729564546,51.7,79350.84,0.0,-0.99994,0.0,0.00426]
[1778729565175,51.7,79350.84,0.0,-0.99994,0.0,0.00426]
[1778729565515,51.7,79350.84,0.0,-0.99994,0.0,0.00426]
[1778729565276,51.7,79354.38,0.0,-0.99994,0.0,0.00433]
[1778729565561,51.7,79354.38,0.0,-0.99994,0.0,0.00433]
[1778729566044,51.7,79354.17,0.0,-0.99994,0.0,0.00432]
[1778729567051,51.7,79353.34,0.0,-0.99994,0.0,0.00431]
[1778729568058,51.7,79348.88,0.0,-0.99994,0.0,0.00423]
[1778729569065,51.7,79345.5,0.0,-0.99994,0.0,0.00417]
[1778729571079,51.7,79346.01,0.0,-0.99994,0.0,0.00418]
[1778729572412,51.7,79346.01,0.0,-0.99994,0.0,0.00418]
[1778729573093,51.7,79347.02,0.0,-0.99994,0.0,0.00419]
[1778729574114,51.7,79352.06,0.0,-0.99994,0.0,0.00428]
[1778729575120,51.7,79350.05,0.0,-0.99994,0.0,0.00425]
[1778729576225,51.7,79350.05,0.0,-0.99994,0.0,0.00425]
[1778729577135,51.7,79348.49,0.0,-0.99994,0.0,0.00422]
[1778729577560,51.7,79348.49,0.0,-0.99994,0.0,0.00422]
[1778729578141,51.7,79347.98,0.0,-0.99994,0.0,0.00421]
[1778729581162,51.7,79349.7,0.0,-0.99994,0.0,0.00424]
[1778729582169,51.7,79348.86,0.0,-0.99994,0.0,0.00423]
[1778729583176,51.7,79349.34,0.0,-0.99994,0.0,0.00424]
[1778729586198,51.7,79348.88,0.0,-0.99994,0.0,0.00423]
[1778729591233,51.7,79350.01,0.0,-0.99994,0.0,0.00425]
[1778729592240,51.7,79347.06,0.0,-0.99994,0.0,0.0042]
[1778729594254,51.7,79348.26,0.0,-0.99994,0.0,0.00422]
[1778729599290,51.7,79348.11,0.0,-0.99994,0.0,0.00421]
[1778729600297,51.7,79347.63,0.0,-0.99994,0.0,0.00421]
[1778729601304,51.7,79344.56,0.0,-0.99994,0.0,0.00415]
[1778729604326,51.7,79335.58,0.0,-0.99995,0.0,0.004]
[1778729605333,51.7,79330.11,0.0,-0.99995,0.0,0.00391]
[1778729606340,51.7,79330.87,0.0,-0.99995,0.0,0.00392]
[1778729607347,51.7,79330.29,0.0,-0.99995,0.0,0.00391]
[1778729610368,51.7,79332.04,0.0,-0.99995,0.0,0.00394]
[1778729611375,51.7,79331.39,0.0,-0.99995,0.0,0.00381]
[1778729616410,51.7,79331.54,0.0,-0.99995,0.0,0.00381]
[1778729618424,51.7,79331.04,0.0,-0.99995,0.0,0.00381]
[1778729619431,51.7,79329.36,0.0,-0.99995,0.0,0.00378]
[1778729621445,51.7,79330.62,0.0,-0.99995,0.0,0.0038]
[1778729623459,51.7,79330.04,0.0,-0.99995,0.0,0.00379]
[1778729624466,51.7,79328.13,0.0,-0.99995,0.0,0.00376]
[1778729625473,51.7,79327.59,0.0,-0.99995,0.0,0.00375]
[1778729628494,51.7,79330.04,0.0,-0.99995,0.0,0.00379]
[1778729629501,51.7,79333.24,0.0,-0.99995,0.0,0.00384]
[1778729630508,51.7,79333.97,0.0,-0.99995,0.0,0.00385]
[1778729631515,51.7,79335.0,0.0,-0.99995,0.0,0.00387]
[1778729632523,51.7,79337.44,0.0,-0.99995,0.0,0.00391]
[1778729633529,51.7,79336.2,0.0,-0.99995,0.0,0.00389]
[1778729636550,51.7,79338.63,0.0,-0.99995,0.0,0.00393]
[1778729637557,51.7,79340.56,0.0,-0.99995,0.0,0.00396]
[1778729642592,51.7,79339.84,0.0,-0.99995,0.0,0.00395]
[1778729643599,51.7,79339.18,0.0,-0.99995,0.0,0.00394]
[1778729644606,51.7,79338.66,0.0,-0.99995,0.0,0.00393]
[1778729645613,51.7,79339.45,0.0,-0.99995,0.0,0.00394]
[1778729646622,51.7,79340.07,0.0,-0.99995,0.0,0.00395]
[1778729647627,51.7,79342.88,0.0,-0.99995,0.0,0.004]
[1778729648634,51.7,79343.6,0.0,-0.99995,0.0,0.00401]
[1778729649641,51.7,79347.93,0.0,-0.99994,0.0,0.00409]
[1778729650648,51.7,79346.94,0.0,-0.99994,0.0,0.00407]
[1778729653669,51.7,79343.42,0.0,-0.99995,0.0,0.00401]
[1778729654676,51.7,79336.42,0.0,-0.99995,0.0,0.00389]
[1778729655683,51.7,79330.0,0.0,-0.99995,0.0,0.00379]
[1778729656690,51.7,79329.29,0.0,-0.99995,0.0,0.00378]
[1778729657697,51.7,79328.28,0.0,-0.99995,0.0,0.00376]
[1778729658704,51.7,79329.52,0.0,-0.99995,0.0,0.00378]
[1778729659711,51.7,79330.85,0.0,-0.99995,0.0,0.0038]
[1778729661725,51.7,79329.68,0.0,-0.99995,0.0,0.00378]
[1778729663739,51.7,79329.16,0.0,-0.99995,0.0,0.00378]
[1778729668774,51.7,79329.77,0.0,-0.99995,0.0,0.00379]
[1778729671796,51.7,79329.6,0.0,-0.99995,0.0,0.00367]
[1778729672803,51.7,79330.4,0.0,-0.99995,0.0,0.00368]
[1778729673810,51.7,79331.9,0.0,-0.99995,0.0,0.00371]
[1778729674818,51.7,79331.05,0.0,-0.99995,0.0,0.00369]
[1778729676833,51.7,79330.13,0.0,-0.99995,0.0,0.00368]
[1778729677839,51.7,79329.69,0.0,-0.99995,0.0,0.00367]
[1778729682874,51.7,79330.18,0.0,-0.99995,0.0,0.00368]
[1778729683881,51.7,79329.6,0.0,-0.99995,0.0,0.00367]
[1778729689923,51.7,79330.19,0.0,-0.99995,0.0,0.00368]
[1778729690930,51.7,79331.05,0.0,-0.99995,0.0,0.00369]
[1778729695965,51.7,79331.05,0.0,-0.99995,0.0,0.00369]
[1778729698989,51.7,79334.37,0.0,-0.99995,0.0,0.00374]
[1778729699996,51.7,79337.25,0.0,-0.99995,0.0,0.00379]
[1778729701003,51.7,79336.35,0.0,-0.99995,0.0,0.00378]
[1778729703017,51.7,79341.49,0.0,-0.99995,0.0,0.00386]
[1778729704024,51.7,79343.64,0.0,-0.99995,0.0,0.00389]
[1778729705031,51.7,79344.14,0.0,-0.99995,0.0,0.0039]
[1778729710066,51.7,79344.12,0.0,-0.99995,0.0,0.0039]
[1778729713095,51.7,79345.01,0.0,-0.99995,0.0,0.00392]
[1778729714100,51.7,79347.88,0.0,-0.99995,0.0,0.00396]
[1778729715107,51.7,79350.42,0.0,-0.99995,0.0,0.00401]
[1778729716114,51.7,79350.97,0.0,-0.99995,0.0,0.00402]
[1778729718128,51.7,79351.65,0.0,-0.99994,0.0,0.00403]
[1778729719135,51.7,79352.38,0.0,-0.99994,0.0,0.00404]
[1778729720142,51.7,79356.83,0.0,-0.99994,0.0,0.00412]
[1778729721149,51.7,79357.63,0.0,-0.99994,0.0,0.00413]
[1778729722156,51.7,79356.77,0.0,-0.99994,0.0,0.00412]
[1778729723163,51.7,79347.17,0.0,-0.99995,0.0,0.00395]
[1778729724170,51.7,79344.25,0.0,-0.99995,0.0,0.0039]
[1778729725177,51.7,79345.33,0.0,-0.99995,0.0,0.00392]
[1778729727191,51.7,79344.58,0.0,-0.99995,0.0,0.00391]
[1778729728198,51.7,79346.23,0.0,-0.99995,0.0,0.00394]
[1778729731219,51.7,79346.39,0.0,-0.99995,0.0,0.00382]
[1778729733233,51.7,79349.17,0.0,-0.99995,0.0,0.00387]
[1778729738268,51.7,79349.41,0.0,-0.99995,0.0,0.00387]
[1778729743303,51.7,79349.86,0.0,-0.99995,0.0,0.00388]
[1778729748338,51.7,79350.13,0.0,-0.99995,0.0,0.00388]
[1778729749345,51.7,79350.78,0.0,-0.99995,0.0,0.00389]
[1778729750352,51.7,79352.3,0.0,-0.99995,0.0,0.00392]
[1778729752366,51.7,79356.48,0.0,-0.99995,0.0,0.00399]
[1778729755387,51.7,79355.95,0.0,-0.99995,0.0,0.00398]
[1778729756394,51.7,79357.54,0.0,-0.99995,0.0,0.00401]
[1778729757401,51.7,79359.69,0.0,-0.99994,0.0,0.00404]
[1778729758410,51.7,79358.38,0.0,-0.99994,0.0,0.00402]
[1778729759416,51.7,79359.36,0.0,-0.99994,0.0,0.00404]
[1778729760423,51.7,79358.3,0.0,-0.99994,0.0,0.00402]
[1778729762437,51.7,79358.83,0.0,-0.99994,0.0,0.00403]
[1778729763444,51.7,79360.77,0.0,-0.99994,0.0,0.00406]
[1778729764451,51.7,79361.44,0.0,-0.99994,0.0,0.00407]
[1778729766465,51.7,79365.63,0.0,-0.99994,0.0,0.00415]
[1778729767472,51.7,79368.34,0.0,-0.99994,0.0,0.00419]
[1778729769914,51.7,79367.99,0.0,-0.99994,0.0,0.00419]
[1778729770493,51.7,79369.34,0.0,-0.99994,0.0,0.00421]
[1778729775529,51.7,79369.21,0.0,-0.99994,0.0,0.00421]
[1778729776536,51.7,79368.45,0.0,-0.99994,0.0,0.00419]
[1778729777543,51.7,79369.43,0.0,-0.99994,0.0,0.00421]
[1778729778566,51.7,79366.97,0.0,-0.99994,0.0,0.00417]
[1778729779681,51.7,79366.97,0.0,-0.99994,0.0,0.00417]
[1778729779778,51.7,79363.14,0.0,-0.99994,0.0,0.0041]
[1778729780569,51.7,79358.37,0.0,-0.99994,0.0,0.00402]
[1778729784597,51.7,79358.92,0.0,-0.99994,0.0,0.00403]
[1778729790639,51.7,79356.64,0.0,-0.99995,0.0,0.00399]
[1778729791646,51.7,79339.63,0.0,-0.99995,0.0,0.0036]
[1778729792730,51.7,79339.63,0.0,-0.99995,0.0,0.0036]
[1778729792756,51.7,79329.8,0.0,-0.99995,0.0,0.00345]
[1778729793660,51.7,79330.89,0.0,-0.99995,0.0,0.00347]
[1778729794667,51.7,79329.96,0.0,-0.99995,0.0,0.00346]
[1778729795674,51.7,79337.38,0.0,-0.99995,0.0,0.00357]
[1778729796681,51.7,79342.47,0.0,-0.99995,0.0,0.00365]
[1778729798695,51.7,79347.06,0.0,-0.99995,0.0,0.00372]
[1778729799702,51.7,79348.28,0.0,-0.99995,0.0,0.00374]
[1778729800709,51.7,79350.01,0.0,-0.99995,0.0,0.00376]
[1778729801716,51.7,79348.07,0.0,-0.99995,0.0,0.00373]
[1778729802723,51.7,79343.92,0.0,-0.99995,0.0,0.00367]
[1778729803730,51.7,79341.78,0.0,-0.99995,0.0,0.00363]
[1778729804737,51.7,79340.84,0.0,-0.99995,0.0,0.00362]
[1778729809776,51.7,79340.85,0.0,-0.99995,0.0,0.00362]
[1778729814811,51.7,79341.23,0.0,-0.99995,0.0,0.00363]
[1778729816825,51.7,79342.27,0.0,-0.99995,0.0,0.00364]
[1778729817832,51.7,79343.21,0.0,-0.99995,0.0,0.00366]
[1778729818840,51.7,79344.62,0.0,-0.99995,0.0,0.00368]
[1778729819846,51.7,79344.05,0.0,-0.99995,0.0,0.00367]
[1778729824881,51.7,79343.98,0.0,-0.99995,0.0,0.00367]
[1778729827902,51.7,79343.47,0.0,-0.99995,0.0,0.00366]
[1778729830923,51.7,79342.74,0.0,-0.99995,0.0,0.00365]
[1778729832937,51.7,79341.82,0.0,-0.99995,0.0,0.00364]
[1778729834951,51.7,79338.68,0.0,-0.99995,0.0,0.00359]
[1778729835958,51.7,79343.22,0.0,-0.99995,0.0,0.00366]
[1778729836965,51.7,79341.87,0.0,-0.99995,0.0,0.00364]
[1778729837972,51.7,79340.95,0.0,-0.99995,0.0,0.00362]
[1778729842000,51.7,79339.1,0.0,-0.99995,0.0,0.00359]
[1778729843007,51.7,79333.75,0.0,-0.99995,0.0,0.00351]
[1778729844019,51.7,79327.63,0.0,-0.99995,0.0,0.00342]
[1778729845023,51.7,79325.13,0.0,-0.99995,0.0,0.00339]
[1778729846030,51.7,79323.6,0.0,-0.99995,0.0,0.00336]
[1778729847037,51.7,79319.55,0.0,-0.99996,0.0,0.00331]
[1778729848044,51.7,79317.48,0.0,-0.99996,0.0,0.00328]
[1778729849051,51.7,79315.42,0.0,-0.99996,0.0,0.00325]
[1778729850069,51.7,79314.83,0.0,-0.99996,0.0,0.00324]
[1778729851074,51.7,79314.14,0.0,-0.99996,0.0,0.00313]
[1778729852428,51.7,79314.14,0.0,-0.99996,0.0,0.00313]
[1778729853560,51.7,79314.38,0.0,-0.99996,0.0,0.00313]
[1778729853579,51.7,79312.42,0.0,-0.99996,0.0,0.00311]
[1778729854418,51.7,79296.72,0.0,-0.99996,0.0,0.0029]
[1778729855566,51.7,79296.72,0.0,-0.99996,0.0,0.0029]
[1778729855653,51.7,79292.65,0.0,-0.99996,0.0,0.00285]
[1778729856109,51.7,79292.15,0.0,-0.99996,0.0,0.00285]
[1778729857576,51.7,79292.15,0.0,-0.99996,0.0,0.00285]
[1778729857673,51.7,79291.46,0.0,-0.99996,0.0,0.00284]
[1778729858123,51.7,79289.68,0.0,-0.99996,0.0,0.00282]
[1778729859130,51.7,79288.85,0.0,-0.99996,0.0,0.00281]
[1778729860137,51.7,79286.46,0.0,-0.99996,0.0,0.00278]
[1778729864562,51.7,79286.5,0.0,-0.99996,0.0,0.00278]
[1778729864639,51.7,79286.5,0.0,-0.99996,0.0,0.00278]
[1778729864797,51.7,79284.88,0.0,-0.99996,0.0,0.00276]
[1778729865173,51.7,79277.13,0.0,-0.99996,0.0,0.00267]
[1778729866627,51.7,79277.13,0.0,-0.99996,0.0,0.00267]
[1778729866647,51.7,79272.09,0.0,-0.99996,0.0,0.00261]
[1778729867187,51.7,79269.62,0.0,-0.99997,0.0,0.00258]
[1778729868194,51.7,79269.18,0.0,-0.99997,0.0,0.00258]
[1778729869201,51.7,79267.41,0.0,-0.99997,0.0,0.00256]
[1778729871215,51.7,79265.16,0.0,-0.99997,0.0,0.00253]
[1778729872222,51.7,79263.44,0.0,-0.99997,0.0,0.00251]
[1778729872996,51.7,79263.44,0.0,-0.99997,0.0,0.00251]
[1778729873610,51.7,79263.44,0.0,-0.99997,0.0,0.00251]
[1778729873689,51.7,79258.97,0.0,-0.99997,0.0,0.00246]
[1778729874236,51.7,79257.36,0.0,-0.99997,0.0,0.00245]
[1778729875243,51.7,79260.58,0.0,-0.99997,0.0,0.00248]
[1778729880278,51.7,79261.4,0.0,-0.99997,0.0,0.00249]
[1778729881388,51.7,79262.54,0.0,-0.99997,0.0,0.0025]
[1778729882292,51.7,79264.15,0.0,-0.99997,0.0,0.00252]
[1778729883561,51.7,79264.15,0.0,-0.99997,0.0,0.00252]
[1778729883662,51.7,79264.29,0.0,-0.99997,0.0,0.00252]
[1778729884306,51.7,79263.33,0.0,-0.99997,0.0,0.00251]
[1778729885559,51.7,79263.33,0.0,-0.99997,0.0,0.00251]
[1778729885647,51.7,79263.02,0.0,-0.99997,0.0,0.00251]
[1778729887327,51.7,79265.06,0.0,-0.99997,0.0,0.00253]
[1778729888334,51.7,79265.91,0.0,-0.99997,0.0,0.00254]
[1778729891355,51.7,79266.99,0.0,-0.99997,0.0,0.00255]
[1778729892363,51.7,79270.57,0.0,-0.99997,0.0,0.00259]
[1778729893369,51.7,79269.68,0.0,-0.99997,0.0,0.00258]
[1778729898404,51.7,79270.78,0.0,-0.99997,0.0,0.00259]
[1778729899411,51.7,79269.66,0.0,-0.99997,0.0,0.00258]
[1778729903496,51.7,79270.21,0.0,-0.99997,0.0,0.00259]
[1778729904503,51.7,79271.71,0.0,-0.99996,0.0,0.0026]
[1778729905510,51.7,79270.28,0.0,-0.99997,0.0,0.00259]
[1778729906517,51.7,79268.04,0.0,-0.99997,0.0,0.00256]
[1778729910545,51.7,79267.6,0.0,-0.99997,0.0,0.00256]
[1778729911553,51.7,79263.82,0.0,-0.99997,0.0,0.00244]
[1778729912559,51.7,79262.87,0.0,-0.99997,0.0,0.00243]
[1778729913566,51.7,79259.91,0.0,-0.99997,0.0,0.00239]
[1778729914573,51.7,79260.55,0.0,-0.99997,0.0,0.0024]
[1778729916587,51.7,79261.58,0.0,-0.99997,0.0,0.00241]
[1778729917594,51.7,79259.93,0.0,-0.99997,0.0,0.0024]
[1778729919610,51.7,79258.48,0.0,-0.99997,0.0,0.00238]
[1778729920616,51.7,79251.81,0.0,-0.99997,0.0,0.00231]
[1778729921669,51.7,79251.81,0.0,-0.99997,0.0,0.00231]
[1778729921770,51.7,79249.57,0.0,-0.99997,0.0,0.00229]
[1778729922630,51.7,79239.09,0.0,-0.99997,0.0,0.00219]
[1778729923637,51.7,79229.39,0.0,-0.99997,0.0,0.00209]
[1778729924644,51.7,79225.52,0.0,-0.99997,0.0,0.00206]
[1778729925651,51.7,79224.08,0.0,-0.99997,0.0,0.00204]
[1778729926658,51.7,79230.66,0.0,-0.99997,0.0,0.00211]
[1778729927665,51.7,79232.7,0.0,-0.99997,0.0,0.00212]
[1778729928612,51.7,79232.7,0.0,-0.99997,0.0,0.00212]
[1778729928672,51.7,79237.08,0.0,-0.99997,0.0,0.00217]
[1778729930686,51.7,79236.62,0.0,-0.99997,0.0,0.00216]
[1778729931693,51.7,79234.15,0.0,-0.99997,0.0,0.00214]
[1778729932700,51.7,79231.01,0.0,-0.99997,0.0,0.00211]
[1778729933570,51.7,79231.01,0.0,-0.99997,0.0,0.00211]
[1778729933707,51.7,79229.36,0.0,-0.99997,0.0,0.00209]
[1778729935562,51.7,79229.15,0.0,-0.99997,0.0,0.00209]
[1778729935721,51.7,79229.75,0.0,-0.99997,0.0,0.0021]
[1778729937735,51.7,79225.35,0.0,-0.99997,0.0,0.00206]
[1778729938742,51.7,79220.61,0.0,-0.99997,0.0,0.00201]
[1778729939749,51.7,79213.07,0.0,-0.99997,0.0,0.00195]
[1778729940756,51.7,79207.73,0.0,-0.99997,0.0,0.0019]
[1778729941763,51.7,79204.8,0.0,-0.99998,0.0,0.00188]
[1778729942030,51.7,79204.8,0.0,-0.99998,0.0,0.00188]
[1778729942770,51.7,79203.5,0.0,-0.99998,0.0,0.00187]
[1778729943567,51.7,79203.5,0.0,-0.99998,0.0,0.00187]
[1778729943780,51.7,79201.95,0.0,-0.99998,0.0,0.00185]
[1778729944784,51.7,79193.21,0.0,-0.99998,0.0,0.00178]
[1778729945791,51.7,79189.69,0.0,-0.99998,0.0,0.00175]
[1778729946799,51.7,79197.17,0.0,-0.99998,0.0,0.00181]
[1778729947806,51.7,79203.46,0.0,-0.99998,0.0,0.00187]
[1778729948813,51.7,79205.45,0.0,-0.99998,0.0,0.00188]
[1778729949820,51.7,79207.51,0.0,-0.99997,0.0,0.0019]
[1778729950353,51.7,79207.51,0.0,-0.99997,0.0,0.0019]
[1778729950564,51.7,79207.51,0.0,-0.99997,0.0,0.0019]
[1778729950827,51.7,79208.86,0.0,-0.99997,0.0,0.00191]
[1778729953566,51.7,79209.39,0.0,-0.99997,0.0,0.00192]
[1778729953848,51.7,79201.81,0.0,-0.99998,0.0,0.00185]
[1778729954855,51.7,79197.83,0.0,-0.99998,0.0,0.00182]
[1778729955862,51.7,79188.04,0.0,-0.99998,0.0,0.00174]
[1778729956869,51.7,79187.71,0.0,-0.99998,0.0,0.00174]
[1778729957876,51.7,79185.94,0.0,-0.99998,0.0,0.00172]
[1778729958883,51.7,79180.43,0.0,-0.99998,0.0,0.00168]
[1778729959890,51.7,79177.2,0.0,-0.99998,0.0,0.00166]
[1778729960897,51.7,79174.02,0.0,-0.99998,0.0,0.00164]
[1778729961986,51.7,79174.02,0.0,-0.99998,0.0,0.00164]
[1778729962059,51.7,79173.75,0.0,-0.99998,0.0,0.00163]
[1778729962155,51.7,79173.75,0.0,-0.99998,0.0,0.00163]
[1778729962311,51.7,79173.75,0.0,-0.99998,0.0,0.00163]
[1778729962911,51.7,79173.65,0.0,-0.99998,0.0,0.00163]
[1778729964925,51.7,79171.67,0.0,-0.99998,0.0,0.00162]
[1778729966939,51.7,79168.99,0.0,-0.99998,0.0,0.0016]
[1778729968953,51.7,79166.86,0.0,-0.99998,0.0,0.00158]
[1778729969960,51.7,79157.83,0.0,-0.99998,0.0,0.00152]
[1778729970967,51.7,79154.68,0.0,-0.99998,0.0,0.0015]
[1778729971974,51.7,79153.38,0.0,-0.99998,0.0,0.00144]
[1778729974995,51.7,79154.45,0.0,-0.99998,0.0,0.00145]
[1778729976002,51.7,79151.88,0.0,-0.99998,0.0,0.00143]
[1778729977676,51.7,79151.88,0.0,-0.99998,0.0,0.00143]
[1778729977808,51.7,79151.88,0.0,-0.99998,0.0,0.00143]
[1778729977878,51.7,79147.65,0.0,-0.99998,0.0,0.0014]
[1778729979023,51.7,79144.22,0.0,-0.99998,0.0,0.00138]
[1778729980030,51.7,79141.07,0.0,-0.99998,0.0,0.00136]
[1778729981037,51.7,79144.86,0.0,-0.99998,0.0,0.00138]
[1778729982785,51.7,79144.86,0.0,-0.99998,0.0,0.00138]
[1778729982811,51.7,79144.86,0.0,-0.99998,0.0,0.00138]
[1778729982862,51.7,79144.86,0.0,-0.99998,0.0,0.00138]
[1778729982964,51.7,79150.24,0.0,-0.99998,0.0,0.00142]
[1778729983059,51.7,79150.24,0.0,-0.99998,0.0,0.00142]
[1778729984808,51.7,79151.2,0.0,-0.99998,0.0,0.00142]
[1778729984906,51.7,79154.42,0.0,-0.99998,0.0,0.00145]
[1778729985057,51.7,79154.42,0.0,-0.99998,0.0,0.00145]
[1778729985159,51.7,79159.29,0.0,-0.99998,0.0,0.00148]
[1778729986072,51.7,79162.64,0.0,-0.99998,0.0,0.0015]
[1778729988086,51.7,79164.77,0.0,-0.99998,0.0,0.00152]
[1778729989093,51.7,79166.24,0.0,-0.99998,0.0,0.00153]
[1778729991811,51.7,79166.83,0.0,-0.99998,0.0,0.00153]
[1778729991908,51.7,79169.16,0.0,-0.99998,0.0,0.00155]
[1778729992059,51.7,79169.16,0.0,-0.99998,0.0,0.00155]
[1778729992100,51.7,79169.16,0.0,-0.99998,0.0,0.00155]
[1778729992308,51.7,79169.16,0.0,-0.99998,0.0,0.00155]
[1778729992409,51.7,79169.07,0.0,-0.99998,0.0,0.00155]
[1778729995811,51.7,79168.19,0.0,-0.99998,0.0,0.00154]
[1778729995911,51.7,79166.47,0.0,-0.99998,0.0,0.00153]
[1778729996059,51.7,79166.47,0.0,-0.99998,0.0,0.00153]
[1778729996154,51.7,79163.36,0.0,-0.99998,0.0,0.00151]
[1778729998156,51.7,79158.5,0.0,-0.99998,0.0,0.00147]
[1778729999163,51.7,79153.56,0.0,-0.99998,0.0,0.00144]
[1778730000085,51.7,79153.56,0.0,-0.99998,0.0,0.00144]
[1778730000309,51.7,79153.56,0.0,-0.99998,0.0,0.00144]
[1778730000393,51.7,79153.56,0.0,-0.99998,0.0,0.00144]
[1778730000565,51.7,79153.56,0.0,-0.99998,0.0,0.00144]
[1778730000648,51.7,79151.62,0.0,-0.99998,0.0,0.00143]
[1778730001177,51.7,79147.66,0.0,-0.99998,0.0,0.0014]
[1778730002184,51.7,79144.65,0.0,-0.99998,0.0,0.00138]
[1778730004426,51.7,79144.44,0.0,-0.99998,0.0,0.00138]
[1778730004565,51.7,79144.44,0.0,-0.99998,0.0,0.00138]
[1778730004581,51.7,79143.17,0.0,-0.99998,0.0,0.00137]
[1778730006213,51.7,79146.38,0.0,-0.99998,0.0,0.00139]
[1778730007632,51.7,79146.38,0.0,-0.99998,0.0,0.00139]
[1778730007810,51.7,79146.38,0.0,-0.99998,0.0,0.00139]
[1778730007987,51.7,79146.38,0.0,-0.99998,0.0,0.00139]
[1778730007909,51.7,79149.51,0.0,-0.99998,0.0,0.00141]
[1778730008060,51.7,79149.51,0.0,-0.99998,0.0,0.00141]
[1778730008228,51.7,79149.55,0.0,-0.99998,0.0,0.00141]
[1778730011249,51.7,79150.75,0.0,-0.99998,0.0,0.00142]
[1778730016284,51.7,79151.57,0.0,-0.99998,0.0,0.00143]
[1778730017072,51.7,79151.57,0.0,-0.99998,0.0,0.00143]
[1778730017309,51.7,79151.57,0.0,-0.99998,0.0,0.00143]
[1778730018298,51.7,79154.04,0.0,-0.99998,0.0,0.00144]
[1778730019305,51.7,79155.5,0.0,-0.99998,0.0,0.00145]
[1778730020312,51.7,79156.49,0.0,-0.99998,0.0,0.00146]
[1778730021322,51.7,79158.48,0.0,-0.99998,0.0,0.00147]
[1778730022307,51.7,79158.48,0.0,-0.99998,0.0,0.00147]
[1778730022420,51.7,79158.48,0.0,-0.99998,0.0,0.00147]
[1778730022563,51.7,79158.48,0.0,-0.99998,0.0,0.00147]
[1778730022601,51.7,79162.25,0.0,-0.99998,0.0,0.0015]
[1778730028055,51.7,79162.3,0.0,-0.99998,0.0,0.0015]
[1778730028194,51.7,79162.0,0.0,-0.99998,0.0,0.0015]
[1778730028312,51.7,79162.0,0.0,-0.99998,0.0,0.0015]
[1778730028371,51.7,79162.54,0.0,-0.99998,0.0,0.0015]
[1778730030385,51.7,79163.78,0.0,-0.99998,0.0,0.00151]
[1778730031392,51.7,79168.09,0.0,-0.99998,0.0,0.00149]
[1778730033028,51.7,79168.09,0.0,-0.99998,0.0,0.00149]
[1778730033058,51.7,79168.09,0.0,-0.99998,0.0,0.00149]
[1778730033406,51.7,79162.43,0.0,-0.99998,0.0,0.00145]
[1778730034763,51.7,79162.43,0.0,-0.99998,0.0,0.00145]
[1778730034811,51.7,79162.43,0.0,-0.99998,0.0,0.00145]
[1778730034954,51.7,79162.43,0.0,-0.99998,0.0,0.00145]
[1778730035063,51.7,79162.43,0.0,-0.99998,0.0,0.00145]
[1778730035053,51.7,79159.15,0.0,-0.99998,0.0,0.00143]
[1778730035420,51.7,79155.22,0.0,-0.99998,0.0,0.0014]
[1778730036427,51.7,79156.2,0.0,-0.99998,0.0,0.00141]
[1778730037434,51.7,79160.33,0.0,-0.99998,0.0,0.00143]
[1778730038393,51.7,79160.33,0.0,-0.99998,0.0,0.00143]
[1778730038568,51.7,79160.33,0.0,-0.99998,0.0,0.00143]
[1778730038608,51.7,79164.32,0.0,-0.99998,0.0,0.00146]
[1778730039448,51.7,79162.07,0.0,-0.99998,0.0,0.00145]
[1778730040367,51.7,79162.07,0.0,-0.99998,0.0,0.00145]
[1778730040561,51.7,79162.07,0.0,-0.99998,0.0,0.00145]
[1778730040662,51.7,79160.79,0.0,-0.99998,0.0,0.00144]
[1778730041646,51.7,79160.79,0.0,-0.99998,0.0,0.00144]
[1778730041811,51.7,79160.79,0.0,-0.99998,0.0,0.00144]
[1778730041907,51.7,79161.99,0.0,-0.99998,0.0,0.00145]
[1778730042469,51.7,79162.95,0.0,-0.99998,0.0,0.00145]
[1778730045967,51.7,79162.7,0.0,-0.99998,0.0,0.00145]
[1778730046063,51.7,79162.7,0.0,-0.99998,0.0,0.00145]
[1778730046019,51.7,79166.32,0.0,-0.99998,0.0,0.00147]
[1778730046144,51.7,79166.32,0.0,-0.99998,0.0,0.00147]
[1778730046310,51.7,79166.32,0.0,-0.99998,0.0,0.00147]
[1778730046497,51.7,79167.87,0.0,-0.99998,0.0,0.00148]
[1778730047504,51.7,79168.9,0.0,-0.99998,0.0,0.00149]
[1778730050525,51.7,79170.19,0.0,-0.99998,0.0,0.0015]
[1778730052153,51.7,79170.45,0.0,-0.99998,0.0,0.0015]
[1778730052313,51.7,79170.45,0.0,-0.99998,0.0,0.0015]
[1778730057574,51.7,79169.95,0.0,-0.99998,0.0,0.0015]
[1778730061602,51.7,79171.4,0.0,-0.99998,0.0,0.00151]
[1778730063046,51.7,79171.4,0.0,-0.99998,0.0,0.00151]
[1778730063060,51.7,79171.4,0.0,-0.99998,0.0,0.00151]
[1778730063090,51.7,79172.57,0.0,-0.99998,0.0,0.00152]
[1778730063234,51.7,79172.57,0.0,-0.99998,0.0,0.00152]
[1778730063313,51.7,79172.57,0.0,-0.99998,0.0,0.00152]
[1778730063616,51.7,79172.46,0.0,-0.99998,0.0,0.00152]
[1778730065630,51.7,79175.96,0.0,-0.99998,0.0,0.00154]
[1778730066637,51.7,79180.99,0.0,-0.99998,0.0,0.00158]
[1778730067755,51.7,79180.99,0.0,-0.99998,0.0,0.00158]
[1778730067809,51.7,79180.99,0.0,-0.99998,0.0,0.00158]
[1778730071672,51.7,79185.89,0.0,-0.99998,0.0,0.00161]
[1778730072254,51.7,79185.89,0.0,-0.99998,0.0,0.00161]
[1778730072311,51.7,79185.89,0.0,-0.99998,0.0,0.00161]
[1778730072679,51.7,79187.61,0.0,-0.99998,0.0,0.00162]
[1778730075042,51.7,79187.65,0.0,-0.99998,0.0,0.00162]
[1778730075057,51.7,79187.65,0.0,-0.99998,0.0,0.00162]
[1778730078552,51.7,79188.47,0.0,-0.99998,0.0,0.00163]
[1778730078564,51.7,79188.47,0.0,-0.99998,0.0,0.00163]
[1778730078861,51.7,79188.47,0.0,-0.99998,0.0,0.00163]
[1778730079059,51.7,79188.47,0.0,-0.99998,0.0,0.00163]
[1778730078917,51.7,79186.27,0.0,-0.99998,0.0,0.00161]
[1778730081743,51.7,79183.38,0.0,-0.99998,0.0,0.00159]
[1778730083757,51.7,79179.75,0.0,-0.99998,0.0,0.00157]
[1778730084764,51.7,79177.33,0.0,-0.99998,0.0,0.00155]
[1778730085183,51.7,79177.33,0.0,-0.99998,0.0,0.00155]
[1778730085308,51.7,79177.33,0.0,-0.99998,0.0,0.00155]
[1778730085773,51.7,79174.93,0.0,-0.99998,0.0,0.00153]
[1778730090548,51.7,79174.88,0.0,-0.99998,0.0,0.00153]
[1778730090559,51.7,79174.88,0.0,-0.99998,0.0,0.00153]
[1778730090807,51.7,79174.85,0.0,-0.99998,0.0,0.00153]
[1778730091814,51.7,79175.09,0.0,-0.99998,0.0,0.00148]
[1778730095375,51.7,79175.09,0.0,-0.99998,0.0,0.00148]
[1778730095563,51.7,79175.09,0.0,-0.99998,0.0,0.00148]
[1778730098928,51.7,79174.38,0.0,-0.99998,0.0,0.00148]
[1778730099063,51.7,79174.38,0.0,-0.99998,0.0,0.00148]
[1778730099132,51.7,79171.07,0.0,-0.99998,0.0,0.00145]
[1778730099265,51.7,79171.07,0.0,-0.99998,0.0,0.00145]
[1778730099314,51.7,79171.07,0.0,-0.99998,0.0,0.00145]
[1778730099870,51.7,79170.66,0.0,-0.99998,0.0,0.00145]
[1778730100877,51.7,79169.52,0.0,-0.99998,0.0,0.00144]
[1778730103898,51.7,79168.47,0.0,-0.99998,0.0,0.00144]
[1778730105185,51.7,79168.28,0.0,-0.99998,0.0,0.00144]
[1778730105311,51.7,79168.28,0.0,-0.99998,0.0,0.00144]
[1778730110947,51.7,79168.11,0.0,-0.99998,0.0,0.00144]
[1778730111954,51.7,79169.08,0.0,-0.99998,0.0,0.00144]
[1778730112961,51.7,79176.48,0.0,-0.99998,0.0,0.00149]
[1778730113721,51.7,79176.48,0.0,-0.99998,0.0,0.00149]
[1778730113813,51.7,79176.48,0.0,-0.99998,0.0,0.00149]
[1778730113968,51.7,79180.19,0.0,-0.99998,0.0,0.00152]
[1778730114352,51.7,79180.19,0.0,-0.99998,0.0,0.00152]
[1778730114564,51.7,79180.19,0.0,-0.99998,0.0,0.00152]
[1778730114975,51.7,79178.23,0.0,-0.99998,0.0,0.0015]
[1778730115982,51.7,79176.81,0.0,-0.99998,0.0,0.00149]
[1778730121019,51.7,79177.98,0.0,-0.99998,0.0,0.0015]
[1778730121210,51.7,79177.98,0.0,-0.99998,0.0,0.0015]
[1778730121309,51.7,79177.98,0.0,-0.99998,0.0,0.0015]
[1778730124173,51.7,79177.98,0.0,-0.99998,0.0,0.0015]
[1778730124040,51.7,79174.68,0.0,-0.99998,0.0,0.00148]
[1778730124309,51.7,79174.68,0.0,-0.99998,0.0,0.00148]
[1778730124339,51.7,79174.68,0.0,-0.99998,0.0,0.00148]
[1778730124561,51.7,79174.68,0.0,-0.99998,0.0,0.00148]
[1778730125047,51.7,79169.99,0.0,-0.99998,0.0,0.00145]
[1778730128069,51.7,79171.76,0.0,-0.99998,0.0,0.00146]
[1778730128745,51.7,79171.76,0.0,-0.99998,0.0,0.00146]
[1778730128812,51.7,79171.76,0.0,-0.99998,0.0,0.00146]
[1778730129084,51.7,79171.76,0.0,-0.99998,0.0,0.00146]
[1778730129085,51.7,79170.44,0.0,-0.99998,0.0,0.00145]
[1778730129310,51.7,79170.44,0.0,-0.99998,0.0,0.00145]
[1778730133103,51.7,79171.63,0.0,-0.99998,0.0,0.00146]
[1778730136124,51.7,79170.58,0.0,-0.99998,0.0,0.00145]
[1778730141159,51.7,79162.42,0.0,-0.99998,0.0,0.0014]
[1778730142166,51.7,79156.5,0.0,-0.99998,0.0,0.00136]
[1778730142295,51.7,79156.5,0.0,-0.99998,0.0,0.00136]
[1778730142313,51.7,79156.5,0.0,-0.99998,0.0,0.00136]
[1778730143173,51.7,79156.4,0.0,-0.99998,0.0,0.00136]
[1778730145187,51.7,79153.23,0.0,-0.99998,0.0,0.00134]
[1778730147201,51.7,79151.53,0.0,-0.99998,0.0,0.00133]
[1778730149742,51.7,79151.39,0.0,-0.99998,0.0,0.00133]
[1778730149811,51.7,79151.39,0.0,-0.99998,0.0,0.00133]
[1778730150280,51.7,79151.76,0.0,-0.99998,0.0,0.00133]
[1778730150311,51.7,79151.76,0.0,-0.99998,0.0,0.00133]
[1778730150378,51.7,79151.76,0.0,-0.99998,0.0,0.00133]
[1778730151229,51.7,79149.39,0.0,-0.99998,0.0,0.00127]
[1778730152236,51.7,79145.68,0.0,-0.99998,0.0,0.00125]
[1778730153778,51.7,79145.68,0.0,-0.99998,0.0,0.00125]
[1778730153810,51.7,79145.68,0.0,-0.99998,0.0,0.00125]
[1778730153911,51.7,79143.51,0.0,-0.99998,0.0,0.00124]
[1778730154251,51.7,79138.55,0.0,-0.99998,0.0,0.00121]
[1778730155258,51.7,79136.73,0.0,-0.99998,0.0,0.0012]
[1778730160294,51.7,79136.51,0.0,-0.99998,0.0,0.0012]
[1778730162504,51.7,79136.45,0.0,-0.99998,0.0,0.0012]
[1778730162561,51.7,79136.45,0.0,-0.99998,0.0,0.0012]
[1778730162876,51.7,79136.45,0.0,-0.99998,0.0,0.0012]
[1778730163065,51.7,79136.45,0.0,-0.99998,0.0,0.0012]
[1778730163094,51.7,79136.45,0.0,-0.99998,0.0,0.0012]
[1778730167391,51.7,79136.56,0.0,-0.99998,0.0,0.0012]
[1778730167562,51.7,79136.56,0.0,-0.99998,0.0,0.0012]
[1778730167663,51.7,79140.83,0.0,-0.99998,0.0,0.00122]
[1778730168350,51.7,79143.27,0.0,-0.99998,0.0,0.00124]
[1778730169357,51.7,79144.28,0.0,-0.99998,0.0,0.00124]
[1778730170364,51.7,79142.82,0.0,-0.99998,0.0,0.00123]
[1778730171441,51.7,79142.82,0.0,-0.99998,0.0,0.00123]
[1778730171562,51.7,79142.82,0.0,-0.99998,0.0,0.00123]
[1778730171672,51.7,79143.11,0.0,-0.99998,0.0,0.00124]
[1778730173701,51.7,79143.92,0.0,-0.99998,0.0,0.00124]
[1778730173808,51.7,79143.92,0.0,-0.99998,0.0,0.00124]
[1778730179948,51.7,79144.67,0.0,-0.99998,0.0,0.00124]
[1778730180060,51.7,79144.67,0.0,-0.99998,0.0,0.00124]
[1778730180380,51.7,79144.63,0.0,-0.99998,0.0,0.00124]
[1778730180562,51.7,79144.63,0.0,-0.99998,0.0,0.00124]
[1778730180614,51.7,79144.63,0.0,-0.99998,0.0,0.00124]
[1778730185537,51.7,79144.31,0.0,-0.99998,0.0,0.00124]
[1778730185563,51.7,79144.31,0.0,-0.99998,0.0,0.00124]
[1778730188490,51.7,79143.13,0.0,-0.99998,0.0,0.00124]
[1778730189497,51.7,79144.21,0.0,-0.99998,0.0,0.00124]
[1778730192505,51.7,79144.85,0.0,-0.99998,0.0,0.00125]
[1778730192558,51.7,79144.85,0.0,-0.99998,0.0,0.00125]
[1778730193207,51.7,79144.85,0.0,-0.99998,0.0,0.00125]
[1778730193243,51.7,79144.84,0.0,-0.99998,0.0,0.00125]
[1778730193312,51.7,79144.84,0.0,-0.99998,0.0,0.00125]
[1778730197653,51.7,79144.25,0.0,-0.99998,0.0,0.00124]
[1778730197809,51.7,79144.25,0.0,-0.99998,0.0,0.00124]
[1778730197862,51.7,79149.26,0.0,-0.99998,0.0,0.00127]
[1778730198564,51.7,79151.56,0.0,-0.99998,0.0,0.00128]
[1778730199571,51.7,79152.6,0.0,-0.99998,0.0,0.00129]
[1778730202344,51.7,79153.48,0.0,-0.99998,0.0,0.0013]
[1778730202565,51.7,79153.48,0.0,-0.99998,0.0,0.0013]
[1778730203105,51.7,79153.48,0.0,-0.99998,0.0,0.0013]
[1778730203148,51.7,79150.68,0.0,-0.99998,0.0,0.00128]
[1778730203310,51.7,79150.68,0.0,-0.99998,0.0,0.00128]
[1778730203604,51.7,79141.67,0.0,-0.99998,0.0,0.00123]
[1778730204611,51.7,79137.71,0.0,-0.99998,0.0,0.00121]
[1778730206625,51.7,79136.76,0.0,-0.99998,0.0,0.0012]
[1778730208639,51.7,79135.43,0.0,-0.99998,0.0,0.00119]
[1778730210994,51.7,79135.4,0.0,-0.99998,0.0,0.00119]
[1778730211070,51.7,79135.4,0.0,-0.99998,0.0,0.00119]
[1778730211132,51.7,79135.58,0.0,-0.99998,0.0,0.00115]
[1778730211660,51.7,79134.51,0.0,-0.99999,0.0,0.00115]
[1778730214353,51.7,79133.97,0.0,-0.99999,0.0,0.00114]
[1778730214565,51.7,79133.97,0.0,-0.99999,0.0,0.00114]
[1778730215138,51.7,79133.97,0.0,-0.99999,0.0,0.00114]
[1778730215218,51.7,79141.25,0.0,-0.99998,0.0,0.00118]
[1778730215312,51.7,79141.25,0.0,-0.99998,0.0,0.00118]
[1778730215689,51.7,79147.67,0.0,-0.99998,0.0,0.00122]
[1778730216696,51.7,79150.43,0.0,-0.99998,0.0,0.00123]
[1778730218326,51.7,79151.03,0.0,-0.99998,0.0,0.00124]
[1778730218561,51.7,79151.03,0.0,-0.99998,0.0,0.00124]
[1778730218709,51.7,79149.95,0.0,-0.99998,0.0,0.00123]
[1778730223748,51.7,79157.11,0.0,-0.99998,0.0,0.00127]
[1778730224752,51.7,79176.3,0.0,-0.99998,0.0,0.00139]
[1778730225759,51.7,79184.62,0.0,-0.99998,0.0,0.00144]
[1778730226766,51.7,79181.65,0.0,-0.99998,0.0,0.00142]
[1778730228191,51.7,79181.65,0.0,-0.99998,0.0,0.00142]
[1778730233855,51.7,79181.46,0.0,-0.99998,0.0,0.00142]
[1778730234065,51.7,79181.46,0.0,-0.99998,0.0,0.00142]
[1778730234092,51.7,79180.24,0.0,-0.99998,0.0,0.00141]
[1778730238850,51.7,79179.29,0.0,-0.99998,0.0,0.00141]
[1778730240354,51.7,79179.26,0.0,-0.99998,0.0,0.00141]
[1778730240559,51.7,79179.26,0.0,-0.99998,0.0,0.00141]
[1778730241693,51.7,79178.56,0.0,-0.99998,0.0,0.0014]
[1778730241810,51.7,79178.56,0.0,-0.99998,0.0,0.0014]
[1778730241871,51.7,79174.4,0.0,-0.99998,0.0,0.00138]
[1778730242878,51.7,79171.9,0.0,-0.99998,0.0,0.00136]
[1778730244892,51.7,79173.43,0.0,-0.99998,0.0,0.00137]
[1778730245790,51.7,79173.43,0.0,-0.99998,0.0,0.00137]
[1778730246061,51.7,79173.43,0.0,-0.99998,0.0,0.00137]
[1778730246079,51.7,79175.46,0.0,-0.99998,0.0,0.00138]
[1778730246906,51.7,79178.87,0.0,-0.99998,0.0,0.00141]
[1778730247914,51.7,79181.34,0.0,-0.99998,0.0,0.00142]
[1778730249927,51.7,79182.58,0.0,-0.99998,0.0,0.00143]
[1778730250513,51.7,79182.58,0.0,-0.99998,0.0,0.00143]
[1778730250562,51.7,79182.58,0.0,-0.99998,0.0,0.00143]
[1778730250934,51.7,79182.66,0.0,-0.99998,0.0,0.00143]
[1778730252948,51.7,79180.0,0.0,-0.99998,0.0,0.00141]
[1778730253955,51.7,79178.34,0.0,-0.99998,0.0,0.0014]
[1778730254962,51.7,79179.33,0.0,-0.99998,0.0,0.00141]
[1778730259997,51.7,79179.53,0.0,-0.99998,0.0,0.00141]
[1778730264056,51.7,79175.45,0.0,-0.99998,0.0,0.00138]
[1778730265062,51.7,79170.67,0.0,-0.99998,0.0,0.00135]
[1778730267075,51.7,79169.47,0.0,-0.99998,0.0,0.00135]
[1778730269938,51.7,79169.65,0.0,-0.99998,0.0,0.00135]
[1778730271103,51.7,79169.19,0.0,-0.99998,0.0,0.0013]
[1778730272110,51.7,79166.89,0.0,-0.99998,0.0,0.00128]
[1778730273117,51.7,79170.09,0.0,-0.99998,0.0,0.0013]
[1778730274124,51.7,79171.34,0.0,-0.99998,0.0,0.00131]
[1778730275131,51.7,79172.95,0.0,-0.99998,0.0,0.00132]
[1778730277145,51.7,79176.98,0.0,-0.99998,0.0,0.00134]
[1778730284194,51.7,79178.18,0.0,-0.99998,0.0,0.00135]
[1778730289231,51.7,79180.45,0.0,-0.99998,0.0,0.00137]
[1778730290238,51.7,79184.06,0.0,-0.99998,0.0,0.00139]
[1778730294266,51.7,79182.12,0.0,-0.99998,0.0,0.00138]
[1778730295273,51.7,79178.58,0.0,-0.99998,0.0,0.00135]
[1778730296280,51.7,79176.29,0.0,-0.99998,0.0,0.00134]
[1778730300308,51.7,79173.21,0.0,-0.99998,0.0,0.00132]
[1778730306350,51.7,79172.79,0.0,-0.99998,0.0,0.00132]
[1778730311385,51.7,79170.5,0.0,-0.99998,0.0,0.00131]
[1778730313399,51.7,79169.05,0.0,-0.99998,0.0,0.0013]
[1778730316420,51.7,79160.19,0.0,-0.99998,0.0,0.00124]
[1778730317427,51.7,79156.19,0.0,-0.99998,0.0,0.00122]
[1778730318437,51.7,79155.79,0.0,-0.99998,0.0,0.00122]
[1778730323473,51.7,79155.63,0.0,-0.99998,0.0,0.00122]
[1778730328508,51.7,79155.82,0.0,-0.99998,0.0,0.00122]
[1778730330522,51.7,79164.98,0.0,-0.99998,0.0,0.00127]
[1778730331529,51.7,79168.92,0.0,-0.99998,0.0,0.00125]
[1778730332536,51.7,79171.86,0.0,-0.99998,0.0,0.00127]
[1778730333543,51.7,79169.01,0.0,-0.99998,0.0,0.00125]
[1778730335557,51.7,79167.61,0.0,-0.99998,0.0,0.00124]
[1778730337571,51.7,79163.4,0.0,-0.99998,0.0,0.00122]
[1778730338578,51.7,79161.44,0.0,-0.99998,0.0,0.00121]
[1778730339585,51.7,79164.85,0.0,-0.99998,0.0,0.00123]
[1778730340592,51.7,79169.78,0.0,-0.99998,0.0,0.00126]
[1778730345627,51.7,79169.92,0.0,-0.99998,0.0,0.00126]
[1778730350662,51.7,79170.12,0.0,-0.99998,0.0,0.00126]
[1778730353685,51.7,79171.47,0.0,-0.99998,0.0,0.00126]
[1778730355697,51.7,79172.59,0.0,-0.99998,0.0,0.00127]
[1778730356704,51.7,79171.36,0.0,-0.99998,0.0,0.00126]
[1778730361739,51.7,79166.23,0.0,-0.99998,0.0,0.00123]
[1778730362746,51.7,79162.69,0.0,-0.99998,0.0,0.00121]
[1778730367781,51.7,79162.02,0.0,-0.99998,0.0,0.00121]
[1778730372816,51.7,79154.64,0.0,-0.99998,0.0,0.00117]
[1778730373823,51.7,79148.0,0.0,-0.99999,0.0,0.00113]
[1778730374830,51.7,79136.12,0.0,-0.99999,0.0,0.00107]
[1778730375837,51.7,79131.76,0.0,-0.99999,0.0,0.00105]
[1778730376853,51.7,79131.76,0.0,-0.99999,0.0,0.00105]
[1778730376870,51.7,79127.84,0.0,-0.99999,0.0,0.00103]
[1778730378059,51.7,79127.84,0.0,-0.99999,0.0,0.00103]
[1778730378160,51.7,79124.84,0.0,-0.99999,0.0,0.00102]
[1778730378858,51.7,79120.95,0.0,-0.99999,0.0,0.001]
[1778730379865,51.7,79123.3,0.0,-0.99999,0.0,0.00101]
[1778730380872,51.7,79129.24,0.0,-0.99999,0.0,0.00104]
[1778730381879,51.7,79131.49,0.0,-0.99999,0.0,0.00105]
[1778730382886,51.7,79135.4,0.0,-0.99999,0.0,0.00107]
[1778730383893,51.7,79136.3,0.0,-0.99999,0.0,0.00107]
[1778730385057,51.7,79136.3,0.0,-0.99999,0.0,0.00107]
[1778730385309,51.7,79136.3,0.0,-0.99999,0.0,0.00107]
[1778730385409,51.7,79135.11,0.0,-0.99999,0.0,0.00107]
[1778730385907,51.7,79134.21,0.0,-0.99999,0.0,0.00106]
[1778730386930,51.7,79135.53,0.0,-0.99999,0.0,0.00107]
[1778730387929,51.7,79140.04,0.0,-0.99999,0.0,0.00109]
[1778730389705,51.7,79140.54,0.0,-0.99999,0.0,0.0011]
[1778730389814,51.7,79140.54,0.0,-0.99999,0.0,0.0011]
[1778730390064,51.7,79140.54,0.0,-0.99999,0.0,0.0011]
[1778730390081,51.7,79141.58,0.0,-0.99999,0.0,0.0011]
[1778730391957,51.7,79140.77,0.0,-0.99999,0.0,0.00106]
[1778730392964,51.7,79138.12,0.0,-0.99999,0.0,0.00104]
[1778730393619,51.7,79138.12,0.0,-0.99999,0.0,0.00104]
[1778730393809,51.7,79138.12,0.0,-0.99999,0.0,0.00104]
[1778730393912,51.7,79138.12,0.0,-0.99999,0.0,0.00104]
[1778730394060,51.7,79138.12,0.0,-0.99999,0.0,0.00104]
[1778730394159,51.7,79135.44,0.0,-0.99999,0.0,0.00103]
[1778730394978,51.7,79136.83,0.0,-0.99999,0.0,0.00104]
[1778730397999,51.7,79137.71,0.0,-0.99999,0.0,0.00104]
[1778730401959,51.7,79137.39,0.0,-0.99999,0.0,0.00104]
[1778730402061,51.7,79137.39,0.0,-0.99999,0.0,0.00104]
[1778730402155,51.7,79139.22,0.0,-0.99999,0.0,0.00105]
[1778730402723,51.7,79139.22,0.0,-0.99999,0.0,0.00105]
[1778730402808,51.7,79139.22,0.0,-0.99999,0.0,0.00105]
[1778730403035,51.7,79141.66,0.0,-0.99999,0.0,0.00106]
[1778730404042,51.7,79143.19,0.0,-0.99999,0.0,0.00107]
[1778730405049,51.7,79147.02,0.0,-0.99999,0.0,0.00109]
[1778730405920,51.7,79147.02,0.0,-0.99999,0.0,0.00109]
[1778730406063,51.7,79147.02,0.0,-0.99999,0.0,0.00109]
[1778730406110,51.7,79147.02,0.0,-0.99999,0.0,0.00109]
[1778730406310,51.7,79147.02,0.0,-0.99999,0.0,0.00109]
[1778730406334,51.7,79149.13,0.0,-0.99999,0.0,0.0011]
[1778730407063,51.7,79147.73,0.0,-0.99999,0.0,0.00109]
[1778730408070,51.7,79146.44,0.0,-0.99999,0.0,0.00109]
[1778730409077,51.7,79145.25,0.0,-0.99999,0.0,0.00108]
[1778730410084,51.7,79144.24,0.0,-0.99999,0.0,0.00107]
[1778730415119,51.7,79144.16,0.0,-0.99999,0.0,0.00107]
[1778730420154,51.7,79143.94,0.0,-0.99999,0.0,0.00107]
[1778730424660,51.7,79143.69,0.0,-0.99999,0.0,0.00107]
[1778730424809,51.7,79143.69,0.0,-0.99999,0.0,0.00107]
[1778730425072,51.7,79143.69,0.0,-0.99999,0.0,0.00107]
[1778730425310,51.7,79143.69,0.0,-0.99999,0.0,0.00107]
[1778730425379,51.7,79142.68,0.0,-0.99999,0.0,0.00107]
[1778730426198,51.7,79144.93,0.0,-0.99999,0.0,0.00108]
[1778730427205,51.7,79147.87,0.0,-0.99999,0.0,0.00109]
[1778730428212,51.7,79151.06,0.0,-0.99999,0.0,0.00111]
[1778730429512,51.7,79150.96,0.0,-0.99999,0.0,0.00111]
[1778730429557,51.7,79150.96,0.0,-0.99999,0.0,0.00111]
[1778730430055,51.7,79150.96,0.0,-0.99999,0.0,0.00111]
[1778730430310,51.7,79150.96,0.0,-0.99999,0.0,0.00111]
[1778730430402,51.7,79146.67,0.0,-0.99999,0.0,0.00109]
[1778730433247,51.7,79149.76,0.0,-0.99999,0.0,0.0011]
[1778730433940,51.7,79149.76,0.0,-0.99999,0.0,0.0011]
[1778730434073,51.7,79149.76,0.0,-0.99999,0.0,0.0011]
[1778730434463,51.7,79149.76,0.0,-0.99999,0.0,0.0011]
[1778730434254,51.7,79153.43,0.0,-0.99999,0.0,0.00112]
[1778730434560,51.7,79153.43,0.0,-0.99999,0.0,0.00112]
[1778730435261,51.7,79155.71,0.0,-0.99999,0.0,0.00113]
[1778730439289,51.7,79156.6,0.0,-0.99999,0.0,0.00114]
[1778730442164,51.7,79155.92,0.0,-0.99999,0.0,0.00113]
[1778730442309,51.7,79155.92,0.0,-0.99999,0.0,0.00113]
[1778730442492,51.7,79155.92,0.0,-0.99999,0.0,0.00113]
[1778730442310,51.7,79155.72,0.0,-0.99999,0.0,0.00113]
[1778730442562,51.7,79155.72,0.0,-0.99999,0.0,0.00113]
[1778730447345,51.7,79150.93,0.0,-0.99999,0.0,0.00111]
[1778730447803,51.7,79150.93,0.0,-0.99999,0.0,0.00111]
[1778730447809,51.7,79150.93,0.0,-0.99999,0.0,0.00111]
[1778730448413,51.7,79150.93,0.0,-0.99999,0.0,0.00111]
[1778730448506,51.7,79145.64,0.0,-0.99999,0.0,0.00108]
[1778730448572,51.7,79145.64,0.0,-0.99999,0.0,0.00108]
[1778730449360,51.7,79144.45,0.0,-0.99999,0.0,0.00108]
[1778730450367,51.7,79140.61,0.0,-0.99999,0.0,0.00106]
[1778730450998,51.7,79140.61,0.0,-0.99999,0.0,0.00106]
[1778730451060,51.7,79140.61,0.0,-0.99999,0.0,0.00106]
[1778730451374,51.7,79138.81,0.0,-0.99999,0.0,0.00101]
[1778730451610,51.7,79138.81,0.0,-0.99999,0.0,0.00101]
[1778730451810,51.7,79138.81,0.0,-0.99999,0.0,0.00101]
[1778730452381,51.7,79136.81,0.0,-0.99999,0.0,0.001]
[1778730454395,51.7,79138.09,0.0,-0.99999,0.0,0.00101]
[1778730456409,51.7,79139.37,0.0,-0.99999,0.0,0.00101]
[1778730457020,51.7,79139.37,0.0,-0.99999,0.0,0.00101]
[1778730457064,51.7,79139.37,0.0,-0.99999,0.0,0.00101]
[1778730457416,51.7,79137.24,0.0,-0.99999,0.0,0.001]
[1778730457607,51.7,79137.24,0.0,-0.99999,0.0,0.001]
[1778730457807,51.7,79137.24,0.0,-0.99999,0.0,0.001]
[1778730458424,51.7,79135.92,0.0,-0.99999,0.0,0.001]
[1778730460437,51.7,79133.58,0.0,-0.99999,0.0,0.00099]
[1778730461031,51.7,79133.58,0.0,-0.99999,0.0,0.00099]
[1778730461064,51.7,79133.58,0.0,-0.99999,0.0,0.00099]
[1778730461444,51.7,79132.67,0.0,-0.99999,0.0,0.00098]
[1778730462451,51.7,79126.25,0.0,-0.99999,0.0,0.00095]
[1778730463460,51.7,79122.56,0.0,-0.99999,0.0,0.00094]
[1778730464467,51.7,79119.59,0.0,-0.99999,0.0,0.00092]
[1778730464955,51.7,79119.59,0.0,-0.99999,0.0,0.00092]
[1778730465061,51.7,79119.59,0.0,-0.99999,0.0,0.00092]
[1778730465299,51.7,79119.59,0.0,-0.99999,0.0,0.00092]
[1778730465315,51.7,79119.59,0.0,-0.99999,0.0,0.00092]
[1778730465474,51.7,79118.91,0.0,-0.99999,0.0,0.00092]
[1778730469502,51.7,79117.66,0.0,-0.99999,0.0,0.00091]
[1778730470284,51.7,79117.66,0.0,-0.99999,0.0,0.00091]
[1778730470315,51.7,79117.66,0.0,-0.99999,0.0,0.00091]
[1778730471068,51.7,79117.17,0.0,-0.99999,0.0,0.00091]
[1778730471308,51.7,79117.17,0.0,-0.99999,0.0,0.00091]
[1778730471529,51.7,79117.31,0.0,-0.99999,0.0,0.00091]
[1778730472535,51.7,79113.16,0.0,-0.99999,0.0,0.00089]
[1778730473542,51.7,79111.99,0.0,-0.99999,0.0,0.00089]
[1778730474550,51.7,79109.8,0.0,-0.99999,0.0,0.00088]
[1778730475684,51.7,79109.8,0.0,-0.99999,0.0,0.00088]
[1778730475810,51.7,79109.8,0.0,-0.99999,0.0,0.00088]
[1778730475857,51.7,79107.53,0.0,-0.99999,0.0,0.00087]
[1778730476563,51.7,79108.99,0.0,-0.99999,0.0,0.00088]
[1778730477570,51.7,79104.87,0.0,-0.99999,0.0,0.00086]
[1778730478669,51.7,79104.87,0.0,-0.99999,0.0,0.00086]
[1778730478812,51.7,79104.87,0.0,-0.99999,0.0,0.00086]
[1778730478883,51.7,79099.61,0.0,-0.99999,0.0,0.00084]
[1778730479584,51.7,79096.11,0.0,-0.99999,0.0,0.00082]
[1778730480591,51.7,79091.47,0.0,-0.99999,0.0,0.00081]
[1778730481598,51.7,79089.23,0.0,-0.99999,0.0,0.0008]
[1778730482605,51.7,79090.26,0.0,-0.99999,0.0,0.0008]
[1778730483612,51.7,79091.99,0.0,-0.99999,0.0,0.00081]
[1778730484847,51.7,79091.99,0.0,-0.99999,0.0,0.00081]
[1778730485059,51.7,79091.99,0.0,-0.99999,0.0,0.00081]
[1778730485160,51.7,79089.0,0.0,-0.99999,0.0,0.0008]
[1778730485663,51.7,79089.0,0.0,-0.99999,0.0,0.0008]
[1778730485811,51.7,79089.0,0.0,-0.99999,0.0,0.0008]
[1778730486633,51.7,79087.69,0.0,-0.99999,0.0,0.00079]
[1778730488647,51.7,79088.74,0.0,-0.99999,0.0,0.0008]
[1778730489654,51.7,79087.59,0.0,-0.99999,0.0,0.00079]
[1778730492047,51.7,79087.6,0.0,-0.99999,0.0,0.00079]
[1778730492059,51.7,79087.6,0.0,-0.99999,0.0,0.00079]
[1778730492466,51.7,79087.6,0.0,-0.99999,0.0,0.00079]
[1778730492194,51.7,79090.0,0.0,-0.99999,0.0,0.0008]
[1778730492564,51.7,79090.0,0.0,-0.99999,0.0,0.0008]
[1778730492675,51.7,79090.86,0.0,-0.99999,0.0,0.0008]
[1778730493682,51.7,79092.14,0.0,-0.99999,0.0,0.00081]
[1778730495346,51.7,79092.14,0.0,-0.99999,0.0,0.00081]
[1778730495495,51.7,79092.14,0.0,-0.99999,0.0,0.00081]
[1778730495505,51.7,79096.19,0.0,-0.99999,0.0,0.00083]
[1778730495562,51.7,79096.19,0.0,-0.99999,0.0,0.00083]
[1778730495696,51.7,79099.21,0.0,-0.99999,0.0,0.00084]
[1778730496703,51.7,79102.21,0.0,-0.99999,0.0,0.00085]
[1778730497710,51.7,79106.78,0.0,-0.99999,0.0,0.00087]
[1778730499149,51.7,79106.78,0.0,-0.99999,0.0,0.00087]
[1778730499200,51.7,79106.78,0.0,-0.99999,0.0,0.00087]
[1778730499257,51.7,79107.75,0.0,-0.99999,0.0,0.00087]
[1778730499727,51.7,79110.28,0.0,-0.99999,0.0,0.00088]
[1778730500597,51.7,79110.28,0.0,-0.99999,0.0,0.00088]
[1778730500812,51.7,79110.28,0.0,-0.99999,0.0,0.00088]
[1778730500834,51.7,79110.93,0.0,-0.99999,0.0,0.00089]
[1778730501738,51.7,79112.04,0.0,-0.99999,0.0,0.00089]
[1778730502946,51.7,79112.04,0.0,-0.99999,0.0,0.00089]
[1778730503059,51.7,79112.04,0.0,-0.99999,0.0,0.00089]
[1778730504759,51.7,79112.96,0.0,-0.99999,0.0,0.00089]
[1778730505766,51.7,79112.2,0.0,-0.99999,0.0,0.00089]
[1778730510801,51.7,79111.88,0.0,-0.99999,0.0,0.00089]
[1778730511808,51.7,79111.78,0.0,-0.99999,0.0,0.00086]
[1778730512815,51.7,79113.36,0.0,-0.99999,0.0,0.00086]
[1778730515258,51.7,79113.35,0.0,-0.99999,0.0,0.00086]
[1778730515307,51.7,79113.35,0.0,-0.99999,0.0,0.00086]
[1778730515359,51.7,79110.76,0.0,-0.99999,0.0,0.00085]
[1778730515856,51.7,79110.76,0.0,-0.99999,0.0,0.00085]
[1778730516070,51.7,79110.76,0.0,-0.99999,0.0,0.00085]
[1778730516121,51.7,79109.17,0.0,-0.99999,0.0,0.00085]
[1778730518860,51.7,79108.44,0.0,-0.99999,0.0,0.00084]
[1778730520874,51.7,79109.02,0.0,-0.99999,0.0,0.00084]
[1778730524182,51.7,79109.02,0.0,-0.99999,0.0,0.00084]
[1778730524308,51.7,79109.02,0.0,-0.99999,0.0,0.00084]
[1778730524403,51.7,79109.02,0.0,-0.99999,0.0,0.00084]
[1778730524902,51.7,79102.47,0.0,-0.99999,0.0,0.00082]
[1778730525909,51.7,79090.71,0.0,-0.99999,0.0,0.00077]
[1778730526916,51.7,79085.31,0.0,-0.99999,0.0,0.00075]
[1778730528424,51.7,79085.31,0.0,-0.99999,0.0,0.00075]
[1778730528564,51.7,79085.31,0.0,-0.99999,0.0,0.00075]
[1778730528458,51.7,79084.81,0.0,-0.99999,0.0,0.00075]
[1778730528930,51.7,79085.28,0.0,-0.99999,0.0,0.00075]
[1778730533969,51.7,79084.5,0.0,-0.99999,0.0,0.00075]
[1778730534973,51.7,79076.26,0.0,-0.99999,0.0,0.00072]
[1778730535891,51.7,79076.26,0.0,-0.99999,0.0,0.00072]
[1778730535980,51.7,79073.64,0.0,-0.99999,0.0,0.00071]
[1778730538102,51.7,79073.45,0.0,-0.99999,0.0,0.00071]
[1778730538309,51.7,79073.45,0.0,-0.99999,0.0,0.00071]
[1778730540016,51.7,79075.4,0.0,-0.99999,0.0,0.00072]
[1778730543034,51.7,79081.11,0.0,-0.99999,0.0,0.00074]
[1778730544024,51.7,79081.11,0.0,-0.99999,0.0,0.00074]
[1778730544063,51.7,79081.11,0.0,-0.99999,0.0,0.00074]
[1778730545048,51.7,79076.84,0.0,-0.99999,0.0,0.00072]
[1778730546528,51.7,79076.84,0.0,-0.99999,0.0,0.00072]
[1778730546563,51.7,79076.84,0.0,-0.99999,0.0,0.00072]
[1778730546055,51.7,79075.66,0.0,-0.99999,0.0,0.00072]
[1778730547062,51.7,79072.58,0.0,-0.99999,0.0,0.00071]
[1778730549076,51.7,79071.91,0.0,-0.99999,0.0,0.00071]
[1778730550083,51.7,79059.41,0.0,-0.99999,0.0,0.00067]
[1778730551090,51.7,79054.06,0.0,-0.99999,0.0,0.00065]
[1778730552097,51.7,79045.58,0.0,-0.99999,0.0,0.00062]
[1778730553104,51.7,79040.44,0.0,-0.99999,0.0,0.00061]
[1778730553777,51.7,79040.44,0.0,-0.99999,0.0,0.00061]
[1778730554111,51.7,79041.86,0.0,-0.99999,0.0,0.00061]
[1778730555118,51.7,79040.59,0.0,-0.99999,0.0,0.00061]
[1778730556125,51.7,79038.93,0.0,-0.99999,0.0,0.0006]
[1778730559146,51.7,79039.52,0.0,-0.99999,0.0,0.0006]
[1778730559886,51.7,79039.52,0.0,-0.99999,0.0,0.0006]
[1778730560064,51.7,79039.52,0.0,-0.99999,0.0,0.0006]
[1778730560153,51.7,79040.37,0.0,-0.99999,0.0,0.00061]
[1778730561160,51.7,79042.61,0.0,-0.99999,0.0,0.00061]
[1778730562167,51.7,79041.09,0.0,-0.99999,0.0,0.00061]
[1778730562842,51.7,79041.09,0.0,-0.99999,0.0,0.00061]
[1778730563061,51.7,79041.09,0.0,-0.99999,0.0,0.00061]
[1778730563174,51.7,79041.52,0.0,-0.99999,0.0,0.00061]
[1778730564181,51.7,79040.94,0.0,-0.99999,0.0,0.00061]
[1778730565188,51.7,79037.46,0.0,-0.99999,0.0,0.0006]
[1778730566196,51.7,79035.31,0.0,-0.99999,0.0,0.00059]
[1778730568210,51.7,79037.02,0.0,-0.99999,0.0,0.0006]
[1778730568710,51.7,79037.02,0.0,-0.99999,0.0,0.0006]
[1778730568812,51.7,79037.02,0.0,-0.99999,0.0,0.0006]
[1778730569217,51.7,79039.14,0.0,-0.99999,0.0,0.0006]
[1778730570224,51.7,79046.02,0.0,-0.99999,0.0,0.00062]
[1778730571234,51.7,79053.27,0.0,-0.99999,0.0,0.00062]
[1778730572159,51.7,79053.27,0.0,-0.99999,0.0,0.00062]
[1778730572309,51.7,79053.27,0.0,-0.99999,0.0,0.00062]
[1778730572333,51.7,79049.46,0.0,-0.99999,0.0,0.00061]
[1778730573245,51.7,79044.25,0.0,-0.99999,0.0,0.00059]
[1778730574252,51.7,79045.78,0.0,-0.99999,0.0,0.0006]
[1778730575259,51.7,79046.52,0.0,-0.99999,0.0,0.0006]
[1778730576471,51.7,79046.52,0.0,-0.99999,0.0,0.0006]
[1778730576564,51.7,79046.52,0.0,-0.99999,0.0,0.0006]
[1778730579287,51.7,79047.07,0.0,-0.99999,0.0,0.0006]
[1778730580592,51.7,79047.07,0.0,-0.99999,0.0,0.0006]
[1778730580618,51.7,79046.27,0.0,-0.99999,0.0,0.0006]
[1778730580811,51.7,79046.27,0.0,-0.99999,0.0,0.0006]
[1778730581301,51.7,79042.91,0.0,-0.99999,0.0,0.00059]
[1778730582308,51.7,79043.77,0.0,-0.99999,0.0,0.00059]
[1778730584613,51.7,79043.77,0.0,-0.99999,0.0,0.00059]
[1778730584817,51.7,79043.77,0.0,-0.99999,0.0,0.00059]
[1778730585329,51.7,79042.87,0.0,-0.99999,0.0,0.00059]
[1778730586336,51.7,79043.58,0.0,-0.99999,0.0,0.00059]
[1778730587343,51.7,79040.08,0.0,-0.99999,0.0,0.00058]
[1778730588350,51.7,79039.1,0.0,-0.99999,0.0,0.00058]
[1778730589112,51.7,79039.1,0.0,-0.99999,0.0,0.00058]
[1778730589310,51.7,79039.1,0.0,-0.99999,0.0,0.00058]
[1778730589357,51.7,79040.32,0.0,-0.99999,0.0,0.00058]
[1778730592326,51.7,79040.2,0.0,-0.99999,0.0,0.00058]
[1778730592560,51.7,79040.2,0.0,-0.99999,0.0,0.00058]
[1778730593385,51.7,79042.35,0.0,-0.99999,0.0,0.00059]
[1778730594392,51.7,79043.45,0.0,-0.99999,0.0,0.00059]
[1778730595399,51.7,79042.3,0.0,-0.99999,0.0,0.00059]
[1778730596406,51.7,79042.8,0.0,-0.99999,0.0,0.00059]
[1778730600662,51.7,79042.47,0.0,-0.99999,0.0,0.00059]
[1778730600812,51.7,79042.52,0.0,-0.99999,0.0,0.00059]
[1778730601441,51.7,79047.03,0.0,-0.99999,0.0,0.0006]
[1778730602448,51.7,79048.54,0.0,-0.99999,0.0,0.00061]
[1778730603455,51.7,79049.89,0.0,-0.99999,0.0,0.00061]
[1778730603723,51.7,79049.89,0.0,-0.99999,0.0,0.00061]
[1778730603813,51.7,79049.89,0.0,-0.99999,0.0,0.00061]
[1778730604462,51.7,79049.2,0.0,-0.99999,0.0,0.00061]
[1778730605469,51.7,79050.37,0.0,-0.99999,0.0,0.00061]
[1778730607500,51.7,79050.64,0.0,-0.99999,0.0,0.00061]
[1778730607565,51.7,79050.64,0.0,-0.99999,0.0,0.00061]
[1778730607654,51.7,79049.44,0.0,-0.99999,0.0,0.00061]
[1778730608490,51.7,79045.23,0.0,-0.99999,0.0,0.0006]
[1778730609497,51.7,79046.09,0.0,-0.99999,0.0,0.0006]
[1778730610505,51.7,79046.83,0.0,-0.99999,0.0,0.0006]
[1778730611512,51.7,79046.38,0.0,-0.99999,0.0,0.0006]
[1778730612797,51.7,79046.57,0.0,-0.99999,0.0,0.0006]
[1778730612810,51.7,79046.57,0.0,-0.99999,0.0,0.0006]
[1778730614533,51.7,79047.68,0.0,-0.99999,0.0,0.0006]
[1778730616547,51.7,79049.81,0.0,-0.99999,0.0,0.00061]
[1778730617674,51.7,79049.81,0.0,-0.99999,0.0,0.00061]
[1778730617554,51.7,79050.42,0.0,-0.99999,0.0,0.00061]
[1778730617812,51.7,79050.42,0.0,-0.99999,0.0,0.00061]
[1778730619568,51.7,79045.84,0.0,-0.99999,0.0,0.0006]
[1778730620159,51.7,79045.84,0.0,-0.99999,0.0,0.0006]
[1778730620575,51.7,79046.36,0.0,-0.99999,0.0,0.0006]
[1778730621582,51.7,79045.4,0.0,-0.99999,0.0,0.0006]
[1778730623194,51.7,79045.05,0.0,-0.99999,0.0,0.0006]
[1778730623389,51.7,79045.05,0.0,-0.99999,0.0,0.0006]
[1778730623596,51.7,79044.15,0.0,-0.99999,0.0,0.00059]
[1778730625391,51.7,79044.32,0.0,-0.99999,0.0,0.0006]
[1778730625562,51.7,79044.32,0.0,-0.99999,0.0,0.0006]
[1778730625610,51.7,79046.66,0.0,-0.99999,0.0,0.0006]
[1778730626617,51.7,79050.1,0.0,-0.99999,0.0,0.00061]
[1778730627624,51.7,79049.59,0.0,-0.99999,0.0,0.00061]
[1778730629311,51.7,79049.65,0.0,-0.99999,0.0,0.00061]
[1778730629424,51.7,79049.65,0.0,-0.99999,0.0,0.00061]
[1778730629562,51.7,79049.65,0.0,-0.99999,0.0,0.00061]
[1778730629638,51.7,79049.91,0.0,-0.99999,0.0,0.00061]
[1778730630645,51.7,79052.01,0.0,-0.99999,0.0,0.00062]
[1778730631652,51.7,79051.92,0.0,-0.99999,0.0,0.00059]
[1778730632659,51.7,79052.7,0.0,-0.99999,0.0,0.0006]
[1778730633666,51.7,79050.64,0.0,-0.99999,0.0,0.00059]
[1778730634157,51.7,79050.64,0.0,-0.99999,0.0,0.00059]
[1778730634310,51.7,79050.64,0.0,-0.99999,0.0,0.00059]
[1778730634673,51.7,79051.21,0.0,-0.99999,0.0,0.00059]
[1778730635680,51.7,79049.71,0.0,-0.99999,0.0,0.00059]
[1778730638657,51.7,79049.71,0.0,-0.99999,0.0,0.00059]
[1778730638813,51.7,79049.69,0.0,-0.99999,0.0,0.00059]
[1778730639708,51.7,79050.2,0.0,-0.99999,0.0,0.00059]
[1778730640715,51.7,79049.51,0.0,-0.99999,0.0,0.00059]
[1778730641722,51.7,79045.29,0.0,-0.99999,0.0,0.00057]
[1778730643531,51.7,79045.29,0.0,-0.99999,0.0,0.00057]
[1778730643561,51.7,79045.29,0.0,-0.99999,0.0,0.00057]
[1778730643632,51.7,79045.76,0.0,-0.99999,0.0,0.00058]
[1778730643736,51.7,79047.95,0.0,-0.99999,0.0,0.00058]
[1778730644743,51.7,79048.55,0.0,-0.99999,0.0,0.00058]
[1778730646757,51.7,79049.05,0.0,-0.99999,0.0,0.00059]
[1778730648351,51.7,79049.05,0.0,-0.99999,0.0,0.00059]
[1778730648565,51.7,79049.05,0.0,-0.99999,0.0,0.00059]
[1778730648637,51.7,79049.72,0.0,-0.99999,0.0,0.00059]
[1778730648771,51.7,79048.86,0.0,-0.99999,0.0,0.00058]
[1778730649778,51.7,79048.12,0.0,-0.99999,0.0,0.00058]
[1778730653587,51.7,79048.32,0.0,-0.99999,0.0,0.00058]
[1778730653808,51.7,79048.71,0.0,-0.99999,0.0,0.00058]
[1778730653872,51.7,79051.27,0.0,-0.99999,0.0,0.00059]
[1778730654813,51.7,79051.8,0.0,-0.99999,0.0,0.00059]
[1778730655820,51.7,79053.64,0.0,-0.99999,0.0,0.0006]
[1778730657974,51.7,79053.69,0.0,-0.99999,0.0,0.0006]
[1778730661773,51.7,79053.51,0.0,-0.99999,0.0,0.0006]
[1778730661808,51.7,79053.51,0.0,-0.99999,0.0,0.0006]
[1778730661862,51.7,79053.08,0.0,-0.99999,0.0,0.0006]
[1778730663876,51.7,79053.5,0.0,-0.99999,0.0,0.0006]
[1778730666408,51.7,79053.42,0.0,-0.99999,0.0,0.0006]
[1778730666564,51.7,79053.42,0.0,-0.99999,0.0,0.0006]
[1778730666663,51.7,79052.38,0.0,-0.99999,0.0,0.00059]
[1778730666897,51.7,79052.84,0.0,-0.99999,0.0,0.0006]
[1778730667906,51.7,79051.87,0.0,-0.99999,0.0,0.00059]
[1778730668918,51.7,79035.7,0.0,-0.99999,0.0,0.00055]
[1778730669924,51.7,79025.64,0.0,-0.99999,0.0,0.00052]
[1778730671529,51.7,79025.64,0.0,-0.99999,0.0,0.00052]
[1778730671617,51.7,79025.64,0.0,-0.99999,0.0,0.00052]
[1778730671642,51.7,79018.93,0.0,-0.99999,0.0,0.0005]
[1778730671939,51.7,79011.51,0.0,-0.99999,0.0,0.00049]
[1778730672964,51.7,79001.04,0.0,-0.99999,0.0,0.00046]
[1778730673956,51.7,79000.73,0.0,-0.99999,0.0,0.00046]
[1778730675531,51.7,79000.73,0.0,-0.99999,0.0,0.00046]
[1778730675562,51.7,78996.44,0.0,-0.99999,0.0,0.00045]
[1778730675974,51.7,78990.7,0.0,-0.99999,0.0,0.00044]
[1778730677731,51.7,78990.7,0.0,-0.99999,0.0,0.00044]
[1778730676981,51.7,78993.27,0.0,-0.99999,0.0,0.00044]
[1778730678220,51.7,78996.64,0.0,-0.99999,0.0,0.00045]
[1778730679560,51.7,78996.64,0.0,-0.99999,0.0,0.00045]
[1778730679661,51.7,78999.36,0.0,-0.99999,0.0,0.00046]
[1778730680552,51.7,78999.36,0.0,-0.99999,0.0,0.00046]
[1778730680617,51.7,78995.12,0.0,-0.99999,0.0,0.00045]
[1778730681010,51.7,78997.3,0.0,-0.99999,0.0,0.00045]
[1778730682016,51.7,78998.19,0.0,-0.99999,0.0,0.00046]
[1778730683575,51.7,78998.19,0.0,-0.99999,0.0,0.00046]
[1778730683608,51.7,79000.22,0.0,-0.99999,0.0,0.00046]
[1778730684030,51.7,79002.48,0.0,-0.99999,0.0,0.00047]
[1778730687051,51.7,79007.59,0.0,-0.99999,0.0,0.00048]
[1778730688059,51.7,79010.68,0.0,-0.99999,0.0,0.00048]
[1778730689452,51.7,79010.68,0.0,-0.99999,0.0,0.00048]
[1778730689573,51.7,79010.68,0.0,-0.99999,0.0,0.00048]
[1778730689659,51.7,79009.1,0.0,-0.99999,0.0,0.00048]
[1778730690073,51.7,79007.25,0.0,-0.99999,0.0,0.00048]
[1778730691080,51.7,79009.39,0.0,-0.99999,0.0,0.00046]
[1778730693716,51.7,79009.47,0.0,-0.99999,0.0,0.00046]
[1778730693094,51.7,79011.45,0.0,-0.99999,0.0,0.00047]
[1778730693808,51.7,79011.45,0.0,-0.99999,0.0,0.00047]
[1778730694102,51.7,79013.3,0.0,-0.99999,0.0,0.00047]
[1778730695108,51.7,79014.91,0.0,-0.99999,0.0,0.00048]
[1778730696115,51.7,79020.17,0.0,-0.99999,0.0,0.00049]
[1778730697122,51.7,79031.19,0.0,-0.99999,0.0,0.00052]
[1778730698129,51.7,79037.5,0.0,-0.99999,0.0,0.00053]
[1778730699136,51.7,79041.21,0.0,-0.99999,0.0,0.00054]
[1778730700686,51.7,79041.21,0.0,-0.99999,0.0,0.00054]
[1778730700143,51.7,79045.24,0.0,-0.99999,0.0,0.00055]
[1778730701150,51.7,79045.13,0.0,-0.99999,0.0,0.00055]
[1778730702772,51.7,79045.13,0.0,-0.99999,0.0,0.00055]
[1778730703164,51.7,79034.98,0.0,-0.99999,0.0,0.00052]
[1778730704512,51.7,79034.98,0.0,-0.99999,0.0,0.00052]
[1778730704563,51.7,79034.98,0.0,-0.99999,0.0,0.00052]
[1778730704597,51.7,79027.87,0.0,-0.99999,0.0,0.00051]
[1778730705178,51.7,79025.95,0.0,-0.99999,0.0,0.0005]
[1778730706185,51.7,79022.61,0.0,-0.99999,0.0,0.00049]
[1778730707472,51.7,79022.61,0.0,-0.99999,0.0,0.00049]
[1778730707743,51.7,79024.17,0.0,-0.99999,0.0,0.0005]
[1778730708199,51.7,79025.28,0.0,-0.99999,0.0,0.0005]
[1778730709562,51.7,79025.28,0.0,-0.99999,0.0,0.0005]
[1778730709656,51.7,79027.49,0.0,-0.99999,0.0,0.00051]
[1778730710652,51.7,79029.41,0.0,-0.99999,0.0,0.00051]
[1778730711220,51.7,79028.44,0.0,-0.99999,0.0,0.00051]
[1778730713684,51.7,79028.31,0.0,-0.99999,0.0,0.00051]
[1778730713711,51.7,79027.5,0.0,-0.99999,0.0,0.00051]
[1778730714241,51.7,79023.85,0.0,-0.99999,0.0,0.0005]
[1778730714946,51.7,79023.85,0.0,-0.99999,0.0,0.0005]
[1778730715248,51.7,79019.44,0.0,-0.99999,0.0,0.00049]
[1778730716255,51.7,79017.25,0.0,-0.99999,0.0,0.00048]
[1778730717262,51.7,79016.43,0.0,-0.99999,0.0,0.00048]
[1778730718269,51.7,79015.23,0.0,-0.99999,0.0,0.00048]
[1778730719276,51.7,79012.2,0.0,-0.99999,0.0,0.00047]
[1778730721484,51.7,79011.89,0.0,-0.99999,0.0,0.00047]
[1778730721560,51.7,79012.56,0.0,-0.99999,0.0,0.00047]
[1778730722297,51.7,79015.09,0.0,-0.99999,0.0,0.00048]
[1778730723304,51.7,79018.84,0.0,-0.99999,0.0,0.00048]
[1778730724312,51.7,79016.53,0.0,-0.99999,0.0,0.00048]
[1778730725318,51.7,79017.97,0.0,-0.99999,0.0,0.00048]
[1778730726325,51.7,79017.29,0.0,-0.99999,0.0,0.00048]
[1778730728339,51.7,79019.52,0.0,-0.99999,0.0,0.00049]
[1778730729346,51.7,79023.31,0.0,-0.99999,0.0,0.0005]
[1778730730354,51.7,79024.64,0.0,-0.99999,0.0,0.0005]
[1778730731361,51.7,79026.43,0.0,-0.99999,0.0,0.0005]
[1778730734382,51.7,79026.97,0.0,-0.99999,0.0,0.0005]
[1778730735806,51.7,79026.97,0.0,-0.99999,0.0,0.0005]
[1778730739417,51.7,79026.34,0.0,-0.99999,0.0,0.0005]
[1778730742438,51.7,79025.3,0.0,-0.99999,0.0,0.0005]
[1778730744454,51.7,79025.79,0.0,-0.99999,0.0,0.0005]
[1778730746468,51.7,79025.36,0.0,-0.99999,0.0,0.0005]
[1778730747475,51.7,79025.93,0.0,-0.99999,0.0,0.0005]
[1778730749490,51.7,79025.25,0.0,-0.99999,0.0,0.0005]
[1778730750496,51.7,79024.75,0.0,-0.99999,0.0,0.0005]
[1778730751503,51.7,79024.35,0.0,-0.99999,0.0,0.00048]
[1778730754780,51.7,79033.39,0.0,-0.99999,0.0,0.0005]
[1778730755535,51.7,79040.61,0.0,-0.99999,0.0,0.00052]
[1778730756542,51.7,79042.92,0.0,-0.99999,0.0,0.00052]
[1778730757549,51.7,79048.52,0.0,-0.99999,0.0,0.00054]
[1778730762507,51.7,79048.49,0.0,-0.99999,0.0,0.00054]
[1778730762584,51.7,79039.36,0.0,-0.99999,0.0,0.00052]
[1778730763591,51.7,79037.9,0.0,-0.99999,0.0,0.00051]
[1778730764598,51.7,79036.31,0.0,-0.99999,0.0,0.00051]
[1778730765605,51.7,79035.83,0.0,-0.99999,0.0,0.00051]
[1778730766613,51.7,79034.25,0.0,-0.99999,0.0,0.0005]
[1778730767620,51.7,79028.58,0.0,-0.99999,0.0,0.00049]
[1778730768628,51.7,79029.63,0.0,-0.99999,0.0,0.00049]
[1778730770642,51.7,79030.22,0.0,-0.99999,0.0,0.00049]
[1778730771649,51.7,79031.98,0.0,-0.99999,0.0,0.0005]
[1778730772319,51.7,79031.98,0.0,-0.99999,0.0,0.0005]
[1778730772656,51.7,79035.12,0.0,-0.99999,0.0,0.0005]
[1778730773663,51.7,79035.75,0.0,-0.99999,0.0,0.00051]
[1778730774670,51.7,79036.45,0.0,-0.99999,0.0,0.00051]
[1778730775677,51.7,79035.57,0.0,-0.99999,0.0,0.00051]
[1778730777691,51.7,79037.59,0.0,-0.99999,0.0,0.00051]
[1778730779705,51.7,79040.67,0.0,-0.99999,0.0,0.00052]
[1778730780712,51.7,79041.78,0.0,-0.99999,0.0,0.00052]
[1778730782726,51.7,79044.06,0.0,-0.99999,0.0,0.00053]
[1778730783733,51.7,79045.96,0.0,-0.99999,0.0,0.00053]
[1778730784740,51.7,79046.44,0.0,-0.99999,0.0,0.00053]
[1778730787761,51.7,79045.87,0.0,-0.99999,0.0,0.00053]
[1778730788768,51.7,79045.35,0.0,-0.99999,0.0,0.00053]
[1778730789775,51.7,79047.3,0.0,-0.99999,0.0,0.00054]
[1778730790782,51.7,79048.04,0.0,-0.99999,0.0,0.00054]
[1778730791490,51.7,79048.04,0.0,-0.99999,0.0,0.00054]
[1778730791789,51.7,79050.54,0.0,-0.99999,0.0,0.00054]
[1778730792796,51.7,79051.32,0.0,-0.99999,0.0,0.00055]
[1778730793803,51.7,79053.62,0.0,-0.99999,0.0,0.00055]
[1778730794812,51.7,79053.09,0.0,-0.99999,0.0,0.00055]
[1778730795817,51.7,79052.46,0.0,-0.99999,0.0,0.00055]
[1778730796825,51.7,79054.45,0.0,-0.99999,0.0,0.00055]
[1778730797831,51.7,79056.69,0.0,-0.99999,0.0,0.00056]
[1778730798415,51.7,79056.69,0.0,-0.99999,0.0,0.00056]
[1778730798838,51.7,79061.1,0.0,-0.99999,0.0,0.00057]
[1778730799845,51.7,79064.68,0.0,-0.99999,0.0,0.00058]
[1778730800852,51.7,79065.77,0.0,-0.99999,0.0,0.00059]
[1778730801859,51.7,79069.87,0.0,-0.99999,0.0,0.0006]
[1778730802866,51.7,79070.97,0.0,-0.99999,0.0,0.0006]
[1778730803873,51.7,79072.13,0.0,-0.99999,0.0,0.0006]
[1778730804881,51.7,79071.52,0.0,-0.99999,0.0,0.0006]
[1778730806894,51.7,79068.55,0.0,-0.99999,0.0,0.00059]
[1778730807901,51.7,79067.56,0.0,-0.99999,0.0,0.00059]
[1778730808908,51.7,79066.19,0.0,-0.99999,0.0,0.00059]
[1778730810922,51.7,79068.03,0.0,-0.99999,0.0,0.00059]
[1778730811929,51.7,79067.75,0.0,-0.99999,0.0,0.00057]
[1778730812936,51.7,79068.53,0.0,-0.99999,0.0,0.00057]
[1778730813943,51.7,79071.05,0.0,-0.99999,0.0,0.00058]
[1778730814950,51.7,79073.75,0.0,-0.99999,0.0,0.00059]
[1778730817972,51.7,79071.01,0.0,-0.99999,0.0,0.00058]
[1778730819985,51.7,79070.15,0.0,-0.99999,0.0,0.00058]
[1778730820993,51.7,79068.03,0.0,-0.99999,0.0,0.00057]
[1778730822000,51.7,79065.92,0.0,-0.99999,0.0,0.00056]
[1778730823007,51.7,79064.9,0.0,-0.99999,0.0,0.00056]
[1778730824015,51.7,79064.42,0.0,-0.99999,0.0,0.00056]
[1778730826029,51.7,79059.79,0.0,-0.99999,0.0,0.00055]
[1778730827036,51.7,79053.06,0.0,-0.99999,0.0,0.00053]
[1778730828043,51.7,79052.6,0.0,-0.99999,0.0,0.00053]
[1778730830057,51.7,79053.12,0.0,-0.99999,0.0,0.00053]
[1778730831064,51.7,79055.06,0.0,-0.99999,0.0,0.00053]
[1778730832076,51.7,79056.25,0.0,-0.99999,0.0,0.00054]
[1778730833082,51.7,79057.01,0.0,-0.99999,0.0,0.00054]
[1778730835096,51.7,79056.46,0.0,-0.99999,0.0,0.00054]
[1778730840131,51.7,79056.42,0.0,-0.99999,0.0,0.00054]
[1778730841138,51.7,79056.85,0.0,-0.99999,0.0,0.00054]
[1778730842145,51.7,79057.32,0.0,-0.99999,0.0,0.00054]
[1778730843152,51.7,79062.56,0.0,-0.99999,0.0,0.00055]
[1778730845166,51.7,79061.52,0.0,-0.99999,0.0,0.00055]
[1778730846173,51.7,79059.36,0.0,-0.99999,0.0,0.00055]
[1778730847180,51.7,79058.44,0.0,-0.99999,0.0,0.00054]
[1778730848187,51.7,79058.93,0.0,-0.99999,0.0,0.00054]
[1778730849194,51.7,79058.11,0.0,-0.99999,0.0,0.00054]
[1778730852215,51.7,79057.31,0.0,-0.99999,0.0,0.00054]
[1778730853222,51.7,79056.85,0.0,-0.99999,0.0,0.00054]
[1778730854230,51.7,79055.68,0.0,-0.99999,0.0,0.00054]
[1778730855236,51.7,79059.77,0.0,-0.99999,0.0,0.00055]
[1778730856243,51.7,79062.0,0.0,-0.99999,0.0,0.00055]
[1778730857250,51.7,79062.71,0.0,-0.99999,0.0,0.00055]
[1778730862285,51.7,79061.39,0.0,-0.99999,0.0,0.00055]
[1778730863292,51.7,79060.67,0.0,-0.99999,0.0,0.00055]
[1778730864299,51.7,79060.22,0.0,-0.99999,0.0,0.00055]
[1778730871348,51.7,79060.22,0.0,-0.99999,0.0,0.00053]
[1778730875376,51.7,79060.66,0.0,-0.99999,0.0,0.00053]
[1778730877390,51.7,79060.23,0.0,-0.99999,0.0,0.00053]
[1778730878397,51.7,79058.06,0.0,-0.99999,0.0,0.00052]
[1778730879404,51.7,79058.72,0.0,-0.99999,0.0,0.00052]
[1778730881418,51.7,79059.19,0.0,-0.99999,0.0,0.00052]
[1778730885446,51.7,79060.04,0.0,-0.99999,0.0,0.00053]
[1778730887460,51.7,79059.38,0.0,-0.99999,0.0,0.00052]
[1778730888467,51.7,79061.31,0.0,-0.99999,0.0,0.00053]
[1778730889474,51.7,79063.06,0.0,-0.99999,0.0,0.00053]
[1778730890481,51.7,79064.68,0.0,-0.99999,0.0,0.00054]
[1778730897530,51.7,79064.64,0.0,-0.99999,0.0,0.00054]
[1778730898537,51.7,79066.48,0.0,-0.99999,0.0,0.00054]
[1778730899544,51.7,79067.25,0.0,-0.99999,0.0,0.00054]
[1778730901558,51.7,79068.04,0.0,-0.99999,0.0,0.00055]
[1778730902627,51.7,79068.04,0.0,-0.99999,0.0,0.00055]
[1778730902638,51.7,79044.94,0.0,-0.99999,0.0,0.00049]
[1778730903578,51.7,79029.36,0.0,-0.99999,0.0,0.00045]
[1778730904585,51.7,79009.27,0.0,-0.99999,0.0,0.00041]
[1778730905592,51.7,79004.25,0.0,-0.99999,0.0,0.0004]
[1778730906334,51.7,79004.25,0.0,-0.99999,0.0,0.0004]
[1778730906599,51.7,79005.98,0.0,-0.99999,0.0,0.0004]
[1778730907606,51.7,79007.56,0.0,-0.99999,0.0,0.0004]
[1778730908613,51.7,79009.51,0.0,-0.99999,0.0,0.00041]
[1778730909620,51.7,79010.11,0.0,-0.99999,0.0,0.00041]
[1778730910628,51.7,79006.55,0.0,-0.99999,0.0,0.0004]
[1778730911800,51.7,79006.55,0.0,-0.99999,0.0,0.0004]
[1778730913447,51.7,79006.56,0.0,-0.99999,0.0,0.0004]
[1778730913667,51.7,78993.62,0.0,-1.0,0.0,0.00038]
[1778730914230,51.7,78993.62,0.0,-1.0,0.0,0.00038]
[1778730914662,51.7,78973.1,0.0,-1.0,0.0,0.00034]
[1778730915669,51.7,78969.15,0.0,-1.0,0.0,0.00033]
[1778730916678,51.7,78979.29,0.0,-1.0,0.0,0.00035]
[1778730917691,51.7,78979.29,0.0,-1.0,0.0,0.00035]
[1778730917714,51.7,78990.1,0.0,-1.0,0.0,0.00037]
[1778730918691,51.7,78995.35,0.0,-1.0,0.0,0.00038]
[1778730919831,51.7,78994.13,0.0,-1.0,0.0,0.00038]
[1778730920705,51.7,78986.56,0.0,-1.0,0.0,0.00036]
[1778730921712,51.7,78986.35,0.0,-1.0,0.0,0.00036]
[1778730922738,51.7,78986.35,0.0,-1.0,0.0,0.00036]
[1778730922807,51.7,78986.35,0.0,-1.0,0.0,0.00036]
[1778730922810,51.7,78984.64,0.0,-1.0,0.0,0.00036]
[1778730923727,51.7,78989.04,0.0,-1.0,0.0,0.00037]
[1778730924733,51.7,78992.8,0.0,-1.0,0.0,0.00038]
[1778730925740,51.7,78996.5,0.0,-1.0,0.0,0.00038]
[1778730926748,51.7,79005.47,0.0,-0.99999,0.0,0.0004]
[1778730927755,51.7,79007.84,0.0,-0.99999,0.0,0.00041]
[1778730929015,51.7,79007.84,0.0,-0.99999,0.0,0.00041]
[1778730928762,51.7,79006.77,0.0,-0.99999,0.0,0.0004]
[1778730929531,51.7,79006.77,0.0,-0.99999,0.0,0.0004]
[1778730930347,51.7,79006.44,0.0,-0.99999,0.0,0.0004]
[1778730930776,51.7,79003.55,0.0,-0.99999,0.0,0.0004]
[1778730931783,51.7,79002.69,0.0,-1.0,0.0,0.00038]
[1778730932790,51.7,78997.38,0.0,-1.0,0.0,0.00037]
[1778730933797,51.7,78991.5,0.0,-1.0,0.0,0.00036]
[1778730934804,51.7,78987.22,0.0,-1.0,0.0,0.00035]
[1778730935644,51.7,78987.22,0.0,-1.0,0.0,0.00035]
[1778730935810,51.7,78987.22,0.0,-1.0,0.0,0.00035]
[1778730935811,51.7,78987.52,0.0,-1.0,0.0,0.00035]
[1778730938586,51.7,78987.4,0.0,-1.0,0.0,0.00035]
[1778730938871,51.7,78989.94,0.0,-1.0,0.0,0.00036]
[1778730939848,51.7,78995.64,0.0,-1.0,0.0,0.00037]
[1778730940807,51.7,78995.64,0.0,-1.0,0.0,0.00037]
[1778730940855,51.7,78994.34,0.0,-1.0,0.0,0.00036]
[1778730941862,51.7,78991.86,0.0,-1.0,0.0,0.00036]
[1778730942573,51.7,78991.86,0.0,-1.0,0.0,0.00036]
[1778730942807,51.7,78991.86,0.0,-1.0,0.0,0.00036]
[1778730942869,51.7,78989.14,0.0,-1.0,0.0,0.00035]
[1778730943876,51.7,78986.02,0.0,-1.0,0.0,0.00035]
[1778730944883,51.7,78980.38,0.0,-1.0,0.0,0.00034]
[1778730945890,51.7,78982.31,0.0,-1.0,0.0,0.00034]
[1778730946897,51.7,78976.75,0.0,-1.0,0.0,0.00033]
[1778730947813,51.7,78976.75,0.0,-1.0,0.0,0.00033]
[1778730947904,51.7,78974.04,0.0,-1.0,0.0,0.00033]
[1778730950128,51.7,78973.55,0.0,-1.0,0.0,0.00033]
[1778730950296,51.7,78973.55,0.0,-1.0,0.0,0.00033]
[1778730950307,51.7,78973.55,0.0,-1.0,0.0,0.00033]
[1778730950926,51.7,78977.03,0.0,-1.0,0.0,0.00033]
[1778730951932,51.7,78980.34,0.0,-1.0,0.0,0.00034]
[1778730952939,51.7,78982.07,0.0,-1.0,0.0,0.00034]
[1778730953808,51.7,78982.07,0.0,-1.0,0.0,0.00034]
[1778730953981,51.7,78982.07,0.0,-1.0,0.0,0.00034]
[1778730954058,51.7,78982.07,0.0,-1.0,0.0,0.00034]
[1778730954953,51.7,78986.27,0.0,-1.0,0.0,0.00035]
[1778730959808,51.7,78986.05,0.0,-1.0,0.0,0.00035]
[1778730959988,51.7,78985.08,0.0,-1.0,0.0,0.00035]
[1778730962002,51.7,78981.17,0.0,-1.0,0.0,0.00034]
[1778730963009,51.7,78978.36,0.0,-1.0,0.0,0.00033]
[1778730963854,51.7,78978.36,0.0,-1.0,0.0,0.00033]
[1778730964017,51.7,78976.55,0.0,-1.0,0.0,0.00033]
[1778730964330,51.7,78976.55,0.0,-1.0,0.0,0.00033]
[1778730964560,51.7,78976.55,0.0,-1.0,0.0,0.00033]
[1778730965024,51.7,78978.82,0.0,-1.0,0.0,0.00034]
[1778730966031,51.7,78975.67,0.0,-1.0,0.0,0.00033]
[1778730967038,51.7,78965.12,0.0,-1.0,0.0,0.00031]
[1778730968045,51.7,78956.01,0.0,-1.0,0.0,0.0003]
[1778730969053,51.7,78950.12,0.0,-1.0,0.0,0.00029]
[1778730970061,51.7,78950.12,0.0,-1.0,0.0,0.00029]
[1778730970059,51.7,78946.99,0.0,-1.0,0.0,0.00029]
[1778730971066,51.7,78949.53,0.0,-1.0,0.0,0.00029]
[1778730974087,51.7,78947.0,0.0,-1.0,0.0,0.00029]
[1778730975182,51.7,78947.0,0.0,-1.0,0.0,0.00029]
[1778730975283,51.7,78943.64,0.0,-1.0,0.0,0.00028]
[1778730976101,51.7,78939.34,0.0,-1.0,0.0,0.00027]
[1778730977108,51.7,78937.27,0.0,-1.0,0.0,0.00027]
[1778730979924,51.7,78937.93,0.0,-1.0,0.0,0.00027]
[1778730980058,51.7,78937.93,0.0,-1.0,0.0,0.00027]
[1778730980027,51.7,78939.68,0.0,-1.0,0.0,0.00027]
[1778730981149,51.7,78940.8,0.0,-1.0,0.0,0.00028]
[1778730983164,51.7,78937.59,0.0,-1.0,0.0,0.00027]
[1778730986185,51.7,78936.03,0.0,-1.0,0.0,0.00027]
[1778730987679,51.7,78936.03,0.0,-1.0,0.0,0.00027]
[1778730987809,51.7,78936.03,0.0,-1.0,0.0,0.00027]
[1778730987911,51.7,78934.26,0.0,-1.0,0.0,0.00027]
[1778730989207,51.7,78929.02,0.0,-1.0,0.0,0.00026]
[1778730990214,51.7,78926.5,0.0,-1.0,0.0,0.00026]
[1778730991221,51.7,78931.02,0.0,-1.0,0.0,0.00025]
[1778730992576,51.7,78936.36,0.0,-1.0,0.0,0.00026]
[1778730993235,51.7,78946.78,0.0,-1.0,0.0,0.00027]
[1778730994242,51.7,78949.32,0.0,-1.0,0.0,0.00028]
[1778730995249,51.7,78950.89,0.0,-1.0,0.0,0.00028]
[1778730996256,51.7,78952.04,0.0,-1.0,0.0,0.00028]
[1778730997478,51.7,78952.04,0.0,-1.0,0.0,0.00028]
[1778730997571,51.7,78952.04,0.0,-1.0,0.0,0.00028]
[1778730997670,51.7,78944.88,0.0,-1.0,0.0,0.00027]
[1778730998406,51.7,78940.7,0.0,-1.0,0.0,0.00026]
[1778730999277,51.7,78942.4,0.0,-1.0,0.0,0.00027]
[1778731004122,51.7,78942.42,0.0,-1.0,0.0,0.00027]
[1778731004309,51.7,78942.42,0.0,-1.0,0.0,0.00027]
[1778731004312,51.7,78944.79,0.0,-1.0,0.0,0.00027]
[1778731005319,51.7,78945.94,0.0,-1.0,0.0,0.00027]
[1778731006326,51.7,78941.63,0.0,-1.0,0.0,0.00027]
[1778731007333,51.7,78940.19,0.0,-1.0,0.0,0.00026]
[1778731011361,51.7,78939.14,0.0,-1.0,0.0,0.00026]
[1778731012368,51.7,78937.74,0.0,-1.0,0.0,0.00026]
[1778731013375,51.7,78939.25,0.0,-1.0,0.0,0.00026]
[1778731014382,51.7,78943.1,0.0,-1.0,0.0,0.00027]
[1778731015389,51.7,78945.84,0.0,-1.0,0.0,0.00027]
[1778731019417,51.7,78948.47,0.0,-1.0,0.0,0.00028]
[1778731020424,51.7,78949.9,0.0,-1.0,0.0,0.00028]
[1778731021431,51.7,78947.87,0.0,-1.0,0.0,0.00027]
[1778731022438,51.7,78945.45,0.0,-1.0,0.0,0.00027]
[1778731023275,51.7,78945.45,0.0,-1.0,0.0,0.00027]
[1778731023445,51.7,78943.08,0.0,-1.0,0.0,0.00027]
[1778731024212,51.7,78943.08,0.0,-1.0,0.0,0.00027]
[1778731024314,51.7,78943.08,0.0,-1.0,0.0,0.00027]
[1778731024452,51.7,78935.52,0.0,-1.0,0.0,0.00026]
[1778731025459,51.7,78933.3,0.0,-1.0,0.0,0.00025]
[1778731026466,51.7,78929.53,0.0,-1.0,0.0,0.00025]
[1778731027473,51.7,78926.21,0.0,-1.0,0.0,0.00025]
[1778731028725,51.7,78926.21,0.0,-1.0,0.0,0.00025]
[1778731030494,51.7,78921.54,0.0,-1.0,0.0,0.00024]
[1778731031501,51.7,78919.02,0.0,-1.0,0.0,0.00024]
[1778731032508,51.7,78915.86,0.0,-1.0,0.0,0.00023]
[1778731033517,51.7,78904.84,0.0,-1.0,0.0,0.00022]
[1778731034524,51.7,78907.46,0.0,-1.0,0.0,0.00022]
[1778731035531,51.7,78915.48,0.0,-1.0,0.0,0.00023]
[1778731036816,51.7,78915.48,0.0,-1.0,0.0,0.00023]
[1778731037119,51.7,78915.48,0.0,-1.0,0.0,0.00023]
[1778731036853,51.7,78916.51,0.0,-1.0,0.0,0.00023]
[1778731037545,51.7,78914.34,0.0,-1.0,0.0,0.00023]
[1778731038552,51.7,78917.47,0.0,-1.0,0.0,0.00023]
[1778731039559,51.7,78918.88,0.0,-1.0,0.0,0.00024]
[1778731040566,51.7,78923.49,0.0,-1.0,0.0,0.00024]
[1778731042080,51.7,78923.49,0.0,-1.0,0.0,0.00024]
[1778731042147,51.7,78936.11,0.0,-1.0,0.0,0.00026]
[1778731042582,51.7,78942.89,0.0,-1.0,0.0,0.00027]
[1778731043587,51.7,78947.13,0.0,-1.0,0.0,0.00027]
[1778731044594,51.7,78948.76,0.0,-1.0,0.0,0.00028]
[1778731045601,51.7,78947.24,0.0,-1.0,0.0,0.00027]
[1778731047115,51.7,78947.24,0.0,-1.0,0.0,0.00027]
[1778731047145,51.7,78947.28,0.0,-1.0,0.0,0.00027]
[1778731047310,51.7,78947.28,0.0,-1.0,0.0,0.00027]
[1778731050068,51.7,78947.98,0.0,-1.0,0.0,0.00027]
[1778731050822,51.7,78948.16,0.0,-1.0,0.0,0.00027]
[1778731051643,51.7,78947.76,0.0,-1.0,0.0,0.00026]
[1778731053657,51.7,78950.77,0.0,-1.0,0.0,0.00027]
[1778731054729,51.7,78950.77,0.0,-1.0,0.0,0.00027]
[1778731054808,51.7,78950.77,0.0,-1.0,0.0,0.00027]
[1778731054830,51.7,78951.08,0.0,-1.0,0.0,0.00027]
[1778731060706,51.7,78951.37,0.0,-1.0,0.0,0.00027]
[1778731063727,51.7,78950.44,0.0,-1.0,0.0,0.00027]
[1778731065741,51.7,78949.19,0.0,-1.0,0.0,0.00026]
[1778731066748,51.7,78956.41,0.0,-1.0,0.0,0.00027]
[1778731067409,51.7,78956.41,0.0,-1.0,0.0,0.00027]
[1778731067755,51.7,78964.67,0.0,-1.0,0.0,0.00029]
[1778731068762,51.7,78967.32,0.0,-1.0,0.0,0.00029]
[1778731069769,51.7,78971.14,0.0,-1.0,0.0,0.0003]
[1778731070776,51.7,78975.29,0.0,-1.0,0.0,0.0003]
[1778731071418,51.7,78975.29,0.0,-1.0,0.0,0.0003]
[1778731071783,51.7,78979.36,0.0,-1.0,0.0,0.00031]
[1778731072790,51.7,78981.03,0.0,-1.0,0.0,0.00031]
[1778731073797,51.7,78989.2,0.0,-1.0,0.0,0.00032]
[1778731074804,51.7,78991.81,0.0,-1.0,0.0,0.00033]
[1778731075811,51.7,78981.5,0.0,-1.0,0.0,0.00031]
[1778731076818,51.7,78967.91,0.0,-1.0,0.0,0.00029]
[1778731077567,51.7,78967.91,0.0,-1.0,0.0,0.00029]
[1778731077825,51.7,78961.9,0.0,-1.0,0.0,0.00028]
[1778731079430,51.7,78962.5,0.0,-1.0,0.0,0.00028]
[1778731079559,51.7,78962.5,0.0,-1.0,0.0,0.00028]
[1778731079839,51.7,78962.48,0.0,-1.0,0.0,0.00028]
[1778731080846,51.7,78955.74,0.0,-1.0,0.0,0.00027]
[1778731081853,51.7,78953.01,0.0,-1.0,0.0,0.00027]
[1778731082860,51.7,78945.45,0.0,-1.0,0.0,0.00026]
[1778731084198,51.7,78943.93,0.0,-1.0,0.0,0.00026]
[1778731084874,51.7,78941.11,0.0,-1.0,0.0,0.00025]
[1778731085881,51.7,78937.66,0.0,-1.0,0.0,0.00025]
[1778731086888,51.7,78935.57,0.0,-1.0,0.0,0.00025]
[1778731087901,51.7,78922.18,0.0,-1.0,0.0,0.00023]
[1778731088909,51.7,78917.58,0.0,-1.0,0.0,0.00022]
[1778731089916,51.7,78916.49,0.0,-1.0,0.0,0.00022]
[1778731092938,51.7,78922.61,0.0,-1.0,0.0,0.00023]
[1778731093945,51.7,78926.19,0.0,-1.0,0.0,0.00023]
[1778731094952,51.7,78928.31,0.0,-1.0,0.0,0.00024]
[1778731095346,51.7,78928.31,0.0,-1.0,0.0,0.00024]
[1778731095563,51.7,78928.31,0.0,-1.0,0.0,0.00024]
[1778731095959,51.7,78928.32,0.0,-1.0,0.0,0.00024]
[1778731096966,51.7,78931.78,0.0,-1.0,0.0,0.00024]
[1778731097973,51.7,78938.79,0.0,-1.0,0.0,0.00025]
[1778731098980,51.7,78945.73,0.0,-1.0,0.0,0.00026]
[1778731100994,51.7,78952.83,0.0,-1.0,0.0,0.00027]
[1778731102001,51.7,78956.5,0.0,-1.0,0.0,0.00027]
[1778731103008,51.7,78958.23,0.0,-1.0,0.0,0.00028]
[1778731106029,51.7,78959.3,0.0,-1.0,0.0,0.00028]
[1778731107036,51.7,78962.09,0.0,-1.0,0.0,0.00028]
[1778731108043,51.7,78966.69,0.0,-1.0,0.0,0.00029]
[1778731109161,51.7,78969.83,0.0,-1.0,0.0,0.00029]
[1778731111064,51.7,78970.18,0.0,-1.0,0.0,0.00028]
[1778731112022,51.7,78970.18,0.0,-1.0,0.0,0.00028]
[1778731112058,51.7,78970.18,0.0,-1.0,0.0,0.00028]
[1778731112071,51.7,78967.44,0.0,-1.0,0.0,0.00028]
[1778731113078,51.7,78964.16,0.0,-1.0,0.0,0.00027]
[1778731117558,51.7,78964.45,0.0,-1.0,0.0,0.00027]
[1778731120620,51.7,78963.73,0.0,-1.0,0.0,0.00027]
[1778731120811,51.7,78963.73,0.0,-1.0,0.0,0.00027]
[1778731121134,51.7,78963.17,0.0,-1.0,0.0,0.00027]
[1778731121320,51.7,78963.17,0.0,-1.0,0.0,0.00027]
[1778731121562,51.7,78963.17,0.0,-1.0,0.0,0.00027]
[1778731122141,51.7,78962.19,0.0,-1.0,0.0,0.00027]
[1778731123149,51.7,78964.11,0.0,-1.0,0.0,0.00027]
[1778731124155,51.7,78966.77,0.0,-1.0,0.0,0.00028]
[1778731124264,51.7,78966.77,0.0,-1.0,0.0,0.00028]
[1778731124309,51.7,78966.77,0.0,-1.0,0.0,0.00028]
[1778731125166,51.7,78969.79,0.0,-1.0,0.0,0.00028]
[1778731126171,51.7,78980.22,0.0,-1.0,0.0,0.0003]
[1778731127178,51.7,78987.29,0.0,-1.0,0.0,0.00031]
[1778731129236,51.7,78987.56,0.0,-1.0,0.0,0.00031]
[1778731129311,51.7,78988.0,0.0,-1.0,0.0,0.00031]
[1778731130199,51.7,78990.12,0.0,-1.0,0.0,0.00031]
[1778731134227,51.7,78991.4,0.0,-1.0,0.0,0.00031]
[1778731135234,51.7,78989.99,0.0,-1.0,0.0,0.00031]
[1778731136241,51.7,78987.72,0.0,-1.0,0.0,0.00031]
[1778731136853,51.7,78987.72,0.0,-1.0,0.0,0.00031]
[1778731137064,51.7,78987.72,0.0,-1.0,0.0,0.00031]
[1778731137248,51.7,78988.29,0.0,-1.0,0.0,0.00031]
[1778731137287,51.7,78988.29,0.0,-1.0,0.0,0.00031]
[1778731137310,51.7,78988.29,0.0,-1.0,0.0,0.00031]
[1778731138255,51.7,78986.97,0.0,-1.0,0.0,0.00031]
[1778731139265,51.7,78989.69,0.0,-1.0,0.0,0.00031]
[1778731140704,51.7,78989.69,0.0,-1.0,0.0,0.00031]
[1778731140810,51.7,78989.69,0.0,-1.0,0.0,0.00031]
[1778731140893,51.7,78989.69,0.0,-1.0,0.0,0.00031]
[1778731141059,51.7,78989.69,0.0,-1.0,0.0,0.00031]
[1778731141159,51.7,78989.85,0.0,-1.0,0.0,0.00031]
[1778731141279,51.7,78987.23,0.0,-1.0,0.0,0.00031]
[1778731144300,51.7,78985.94,0.0,-1.0,0.0,0.00031]
[1778731146893,51.7,78985.1,0.0,-1.0,0.0,0.0003]
[1778731147059,51.7,78985.1,0.0,-1.0,0.0,0.0003]
[1778731147189,51.7,78985.1,0.0,-1.0,0.0,0.0003]
[1778731147147,51.7,78984.99,0.0,-1.0,0.0,0.0003]
[1778731147312,51.7,78984.99,0.0,-1.0,0.0,0.0003]
[1778731149335,51.7,78986.42,0.0,-1.0,0.0,0.00031]
[1778731150318,51.7,78986.42,0.0,-1.0,0.0,0.00031]
[1778731150562,51.7,78986.42,0.0,-1.0,0.0,0.00031]
[1778731150661,51.7,78989.18,0.0,-1.0,0.0,0.00031]
[1778731152487,51.7,78988.78,0.0,-1.0,0.0,0.00031]
[1778731152560,51.7,78988.78,0.0,-1.0,0.0,0.00031]
[1778731152661,51.7,78987.76,0.0,-1.0,0.0,0.00031]
[1778731153363,51.7,78989.9,0.0,-1.0,0.0,0.00031]
[1778731156384,51.7,78991.02,0.0,-1.0,0.0,0.00031]
[1778731159814,51.7,78991.74,0.0,-1.0,0.0,0.00032]
[1778731160061,51.7,78991.74,0.0,-1.0,0.0,0.00032]
[1778731160158,51.7,78988.05,0.0,-1.0,0.0,0.00031]
[1778731160308,51.7,78988.05,0.0,-1.0,0.0,0.00031]
[1778731163615,51.7,78987.86,0.0,-1.0,0.0,0.00031]
[1778731163813,51.7,78987.86,0.0,-1.0,0.0,0.00031]
[1778731163832,51.7,78987.86,0.0,-1.0,0.0,0.00031]
[1778731164061,51.7,78987.86,0.0,-1.0,0.0,0.00031]
[1778731164104,51.7,78989.38,0.0,-1.0,0.0,0.00031]
[1778731165448,51.7,78990.5,0.0,-1.0,0.0,0.00031]
[1778731166457,51.7,79000.82,0.0,-1.0,0.0,0.00033]
[1778731167462,51.7,79009.41,0.0,-1.0,0.0,0.00034]
[1778731169123,51.7,79009.41,0.0,-1.0,0.0,0.00034]
[1778731169159,51.7,79012.37,0.0,-1.0,0.0,0.00035]
[1778731169314,51.7,79012.37,0.0,-1.0,0.0,0.00035]
[1778731169360,51.7,79012.37,0.0,-1.0,0.0,0.00035]
[1778731169570,51.7,79012.37,0.0,-1.0,0.0,0.00035]
[1778731169587,51.7,79013.4,0.0,-1.0,0.0,0.00035]
[1778731171490,51.7,79010.59,0.0,-1.0,0.0,0.00033]
[1778731172497,51.7,79008.5,0.0,-1.0,0.0,0.00033]
[1778731173504,51.7,79007.21,0.0,-1.0,0.0,0.00033]
[1778731175518,51.7,79008.19,0.0,-1.0,0.0,0.00033]
[1778731176525,51.7,79012.87,0.0,-1.0,0.0,0.00034]
[1778731177827,51.7,79012.87,0.0,-1.0,0.0,0.00034]
[1778731178063,51.7,79012.87,0.0,-1.0,0.0,0.00034]
[1778731178076,51.7,79012.87,0.0,-1.0,0.0,0.00034]
[1778731178310,51.7,79012.87,0.0,-1.0,0.0,0.00034]
[1778731178160,51.7,79014.93,0.0,-1.0,0.0,0.00034]
[1778731180553,51.7,79013.75,0.0,-1.0,0.0,0.00034]
[1778731182016,51.7,79013.75,0.0,-1.0,0.0,0.00034]
[1778731182061,51.7,79013.75,0.0,-1.0,0.0,0.00034]
[1778731182117,51.7,79012.81,0.0,-1.0,0.0,0.00034]
[1778731182343,51.7,79012.81,0.0,-1.0,0.0,0.00034]
[1778731182562,51.7,79012.81,0.0,-1.0,0.0,0.00034]
[1778731182568,51.7,79010.29,0.0,-1.0,0.0,0.00033]
[1778731183575,51.7,79011.37,0.0,-1.0,0.0,0.00033]
[1778731185589,51.7,79013.37,0.0,-1.0,0.0,0.00034]
[1778731186834,51.7,79013.37,0.0,-1.0,0.0,0.00034]
[1778731187004,51.7,79013.37,0.0,-1.0,0.0,0.00034]
[1778731187064,51.7,79013.37,0.0,-1.0,0.0,0.00034]
[1778731187086,51.7,79014.5,0.0,-1.0,0.0,0.00034]
[1778731187603,51.7,79017.39,0.0,-1.0,0.0,0.00034]
[1778731189617,51.7,79015.59,0.0,-1.0,0.0,0.00034]
[1778731190624,51.7,79016.56,0.0,-1.0,0.0,0.00034]
[1778731191874,51.7,79016.56,0.0,-1.0,0.0,0.00034]
[1778731192062,51.7,79016.56,0.0,-1.0,0.0,0.00034]
[1778731192072,51.7,79016.56,0.0,-1.0,0.0,0.00034]
[1778731192312,51.7,79016.56,0.0,-1.0,0.0,0.00034]
[1778731192138,51.7,79016.44,0.0,-1.0,0.0,0.00034]
[1778731192638,51.7,79015.45,0.0,-1.0,0.0,0.00034]
[1778731194652,51.7,79013.58,0.0,-1.0,0.0,0.00034]
[1778731195662,51.7,79012.64,0.0,-1.0,0.0,0.00034]
[1778731196595,51.7,79012.64,0.0,-1.0,0.0,0.00034]
[1778731196811,51.7,79012.64,0.0,-1.0,0.0,0.00034]
[1778731201826,51.7,79013.7,0.0,-1.0,0.0,0.00034]
[1778731202062,51.7,79013.7,0.0,-1.0,0.0,0.00034]
[1778731202113,51.7,79013.7,0.0,-1.0,0.0,0.00034]
[1778731202313,51.7,79013.7,0.0,-1.0,0.0,0.00034]
[1778731202160,51.7,79015.07,0.0,-1.0,0.0,0.00034]
[1778731202711,51.7,79017.89,0.0,-1.0,0.0,0.00034]
[1778731204727,51.7,79015.96,0.0,-1.0,0.0,0.00034]
[1778731205575,51.7,79015.96,0.0,-1.0,0.0,0.00034]
[1778731205811,51.7,79015.96,0.0,-1.0,0.0,0.00034]
[1778731206108,51.7,79015.96,0.0,-1.0,0.0,0.00034]
[1778731206309,51.7,79015.96,0.0,-1.0,0.0,0.00034]
[1778731206158,51.7,79013.0,0.0,-1.0,0.0,0.00034]
[1778731206744,51.7,79007.18,0.0,-1.0,0.0,0.00033]
[1778731207817,51.7,79007.18,0.0,-1.0,0.0,0.00033]
[1778731208066,51.7,79007.18,0.0,-1.0,0.0,0.00033]
[1778731208757,51.7,79012.2,0.0,-1.0,0.0,0.00033]
[1778731209764,51.7,79014.02,0.0,-1.0,0.0,0.00034]
[1778731210909,51.7,79014.02,0.0,-1.0,0.0,0.00034]
[1778731211062,51.7,79014.02,0.0,-1.0,0.0,0.00034]
[1778731211092,51.7,79014.02,0.0,-1.0,0.0,0.00034]
[1778731211313,51.7,79014.02,0.0,-1.0,0.0,0.00034]
[1778731211145,51.7,79008.71,0.0,-1.0,0.0,0.00033]
[1778731211778,51.7,79004.8,0.0,-1.0,0.0,0.00032]
[1778731213792,51.7,79003.92,0.0,-1.0,0.0,0.00032]
[1778731214799,51.7,79002.56,0.0,-1.0,0.0,0.00032]
[1778731215806,51.7,78994.59,0.0,-1.0,0.0,0.00031]
[1778731216813,51.7,78989.9,0.0,-1.0,0.0,0.0003]
[1778731217820,51.7,78987.21,0.0,-1.0,0.0,0.00029]
[1778731218827,51.7,78990.24,0.0,-1.0,0.0,0.0003]
[1778731219834,51.7,78991.6,0.0,-1.0,0.0,0.0003]
[1778731221219,51.7,78991.6,0.0,-1.0,0.0,0.0003]
[1778731221308,51.7,78991.6,0.0,-1.0,0.0,0.0003]
[1778731221318,51.7,78991.27,0.0,-1.0,0.0,0.0003]
[1778731221536,51.7,78991.27,0.0,-1.0,0.0,0.0003]
[1778731221566,51.7,78991.27,0.0,-1.0,0.0,0.0003]
[1778731221848,51.7,78992.85,0.0,-1.0,0.0,0.0003]
[1778731222855,51.7,78991.49,0.0,-1.0,0.0,0.0003]
[1778731223862,51.7,78989.93,0.0,-1.0,0.0,0.0003]
[1778731227225,51.7,78990.2,0.0,-1.0,0.0,0.0003]
[1778731227308,51.7,78990.2,0.0,-1.0,0.0,0.0003]
[1778731227326,51.7,78993.34,0.0,-1.0,0.0,0.0003]
[1778731227674,51.7,78993.34,0.0,-1.0,0.0,0.0003]
[1778731227812,51.7,78993.34,0.0,-1.0,0.0,0.0003]
[1778731227890,51.7,78997.15,0.0,-1.0,0.0,0.00031]
[1778731230798,51.7,78997.22,0.0,-1.0,0.0,0.00031]
[1778731230811,51.7,78997.22,0.0,-1.0,0.0,0.00031]
[1778731231564,51.7,78997.02,0.0,-1.0,0.0,0.00031]
[1778731231647,51.7,78997.02,0.0,-1.0,0.0,0.00031]
[1778731231919,51.7,79003.32,0.0,-1.0,0.0,0.00031]
[1778731233108,51.7,79003.32,0.0,-1.0,0.0,0.00031]
[1778731233310,51.7,79003.32,0.0,-1.0,0.0,0.00031]
[1778731233127,51.7,79001.19,0.0,-1.0,0.0,0.0003]
[1778731233933,51.7,78997.56,0.0,-1.0,0.0,0.0003]
[1778731237170,51.7,78997.55,0.0,-1.0,0.0,0.0003]
[1778731237309,51.7,78997.55,0.0,-1.0,0.0,0.0003]
[1778731237271,51.7,78994.54,0.0,-1.0,0.0,0.00029]
[1778731237571,51.7,78994.54,0.0,-1.0,0.0,0.00029]
[1778731237961,51.7,78994.33,0.0,-1.0,0.0,0.00029]
[1778731238968,51.7,78995.45,0.0,-1.0,0.0,0.00029]
[1778731240284,51.7,78995.45,0.0,-1.0,0.0,0.00029]
[1778731240311,51.7,78995.45,0.0,-1.0,0.0,0.00029]
[1778731240315,51.7,78997.38,0.0,-1.0,0.0,0.0003]
[1778731241989,51.7,78998.65,0.0,-1.0,0.0,0.0003]
[1778731242996,51.7,79000.43,0.0,-1.0,0.0,0.0003]
[1778731244175,51.7,79000.43,0.0,-1.0,0.0,0.0003]
[1778731244310,51.7,79000.43,0.0,-1.0,0.0,0.0003]
[1778731244276,51.7,79004.17,0.0,-1.0,0.0,0.00031]
[1778731246484,51.7,79004.87,0.0,-1.0,0.0,0.00031]
[1778731246572,51.7,79004.87,0.0,-1.0,0.0,0.00031]
[1778731247025,51.7,79004.59,0.0,-1.0,0.0,0.00031]
[1778731249039,51.7,79005.95,0.0,-1.0,0.0,0.00031]
[1778731249511,51.7,79005.95,0.0,-1.0,0.0,0.00031]
[1778731249568,51.7,79005.95,0.0,-1.0,0.0,0.00031]
[1778731255081,51.7,79006.59,0.0,-1.0,0.0,0.00031]
[1778731261123,51.7,79006.62,0.0,-1.0,0.0,0.00031]
[1778731262368,51.7,79006.62,0.0,-1.0,0.0,0.00031]
[1778731262130,51.7,79007.44,0.0,-1.0,0.0,0.00031]
[1778731262446,51.7,79007.44,0.0,-1.0,0.0,0.00031]
[1778731262560,51.7,79007.44,0.0,-1.0,0.0,0.00031]
[1778731263137,51.7,79005.56,0.0,-1.0,0.0,0.00031]
[1778731264144,51.7,79003.35,0.0,-1.0,0.0,0.00031]
[1778731265151,51.7,79002.38,0.0,-1.0,0.0,0.0003]
[1778731267288,51.7,79002.32,0.0,-1.0,0.0,0.0003]
[1778731267309,51.7,79002.32,0.0,-1.0,0.0,0.0003]
[1778731274214,51.7,79002.29,0.0,-1.0,0.0,0.0003]
[1778731276228,51.7,79003.29,0.0,-1.0,0.0,0.00031]
[1778731277758,51.7,79003.22,0.0,-1.0,0.0,0.00031]
[1778731277809,51.7,79003.22,0.0,-1.0,0.0,0.00031]
[1778731278055,51.7,79003.22,0.0,-1.0,0.0,0.00031]
[1778731278313,51.7,79003.22,0.0,-1.0,0.0,0.00031]
[1778731278340,51.7,79000.61,0.0,-1.0,0.0,0.0003]
[1778731279249,51.7,78996.23,0.0,-1.0,0.0,0.0003]
[1778731280256,51.7,78994.14,0.0,-1.0,0.0,0.00029]
[1778731281263,51.7,78982.61,0.0,-1.0,0.0,0.00028]
[1778731282270,51.7,78968.0,0.0,-1.0,0.0,0.00026]
[1778731283277,51.7,78971.2,0.0,-1.0,0.0,0.00026]
[1778731284284,51.7,78973.14,0.0,-1.0,0.0,0.00026]
[1778731285757,51.7,78973.18,0.0,-1.0,0.0,0.00026]
[1778731285807,51.7,78973.18,0.0,-1.0,0.0,0.00026]
[1778731286062,51.7,78973.18,0.0,-1.0,0.0,0.00026]
[1778731286313,51.7,78973.18,0.0,-1.0,0.0,0.00026]
[1778731286404,51.7,78973.18,0.0,-1.0,0.0,0.00026]
[1778731290326,51.7,78972.07,0.0,-1.0,0.0,0.00026]
[1778731291333,51.7,78970.95,0.0,-1.0,0.0,0.00025]
[1778731293398,51.7,78970.77,0.0,-1.0,0.0,0.00025]
[1778731293405,51.7,78975.19,0.0,-1.0,0.0,0.00025]
[1778731293560,51.7,78975.19,0.0,-1.0,0.0,0.00025]
[1778731293662,51.7,78975.19,0.0,-1.0,0.0,0.00025]
[1778731293810,51.7,78975.19,0.0,-1.0,0.0,0.00025]
[1778731294354,51.7,78975.24,0.0,-1.0,0.0,0.00025]
[1778731295361,51.7,78973.09,0.0,-1.0,0.0,0.00025]
[1778731296368,51.7,78972.04,0.0,-1.0,0.0,0.00025]
[1778731300396,51.7,78971.12,0.0,-1.0,0.0,0.00025]
[1778731300454,51.7,78971.12,0.0,-1.0,0.0,0.00025]
[1778731300562,51.7,78971.12,0.0,-1.0,0.0,0.00025]
[1778731300709,51.7,78971.12,0.0,-1.0,0.0,0.00025]
[1778731300808,51.7,78971.12,0.0,-1.0,0.0,0.00025]
[1778731301403,51.7,78970.13,0.0,-1.0,0.0,0.00025]
[1778731302410,51.7,78974.63,0.0,-1.0,0.0,0.00025]
[1778731303337,51.7,78974.63,0.0,-1.0,0.0,0.00025]
[1778731303417,51.7,78978.46,0.0,-1.0,0.0,0.00026]
[1778731303564,51.7,78978.46,0.0,-1.0,0.0,0.00026]
[1778731304424,51.7,78980.24,0.0,-1.0,0.0,0.00026]
[1778731305431,51.7,78978.99,0.0,-1.0,0.0,0.00026]
[1778731305760,51.7,78978.99,0.0,-1.0,0.0,0.00026]
[1778731305807,51.7,78978.99,0.0,-1.0,0.0,0.00026]
[1778731306410,51.7,78978.99,0.0,-1.0,0.0,0.00026]
[1778731306438,51.7,78973.41,0.0,-1.0,0.0,0.00025]
[1778731306568,51.7,78973.41,0.0,-1.0,0.0,0.00025]
[1778731309460,51.7,78974.28,0.0,-1.0,0.0,0.00025]
[1778731312334,51.7,78974.01,0.0,-1.0,0.0,0.00025]
[1778731312408,51.7,78974.19,0.0,-1.0,0.0,0.00025]
[1778731312559,51.7,78974.19,0.0,-1.0,0.0,0.00025]
[1778731312672,51.7,78974.19,0.0,-1.0,0.0,0.00025]
[1778731312813,51.7,78974.19,0.0,-1.0,0.0,0.00025]
[1778731312907,51.7,78975.27,0.0,-1.0,0.0,0.00025]
[1778731313488,51.7,78977.11,0.0,-1.0,0.0,0.00026]
[1778731315502,51.7,78977.88,0.0,-1.0,0.0,0.00026]
[1778731317516,51.7,78978.75,0.0,-1.0,0.0,0.00026]
[1778731318523,51.7,78978.11,0.0,-1.0,0.0,0.00026]
[1778731321590,51.7,78977.8,0.0,-1.0,0.0,0.00026]
[1778731321810,51.7,78977.8,0.0,-1.0,0.0,0.00026]
[1778731322129,51.7,78977.8,0.0,-1.0,0.0,0.00026]
[1778731322312,51.7,78977.8,0.0,-1.0,0.0,0.00026]
[1778731322410,51.7,78974.95,0.0,-1.0,0.0,0.00025]
[1778731322551,51.7,78969.69,0.0,-1.0,0.0,0.00025]
[1778731323593,51.7,78969.69,0.0,-1.0,0.0,0.00025]
[1778731323812,51.7,78969.69,0.0,-1.0,0.0,0.00025]
[1778731323910,51.7,78966.73,0.0,-1.0,0.0,0.00024]
[1778731324565,51.7,78960.8,0.0,-1.0,0.0,0.00023]
[1778731325660,51.7,78960.8,0.0,-1.0,0.0,0.00023]
[1778731325807,51.7,78960.8,0.0,-1.0,0.0,0.00023]
[1778731325818,51.7,78957.47,0.0,-1.0,0.0,0.00023]
[1778731326580,51.7,78955.05,0.0,-1.0,0.0,0.00023]
[1778731329601,51.7,78954.36,0.0,-1.0,0.0,0.00023]
[1778731331450,51.7,78954.36,0.0,-1.0,0.0,0.00023]
[1778731331566,51.7,78954.36,0.0,-1.0,0.0,0.00023]
[1778731332622,51.7,78950.69,0.0,-1.0,0.0,0.00022]
[1778731334090,51.7,78950.69,0.0,-1.0,0.0,0.00022]
[1778731334315,51.7,78950.69,0.0,-1.0,0.0,0.00022]
[1778731334412,51.7,78952.11,0.0,-1.0,0.0,0.00022]
[1778731334636,51.7,78953.25,0.0,-1.0,0.0,0.00023]
[1778731336507,51.7,78953.67,0.0,-1.0,0.0,0.00023]
[1778731336558,51.7,78953.67,0.0,-1.0,0.0,0.00023]
[1778731336650,51.7,78954.0,0.0,-1.0,0.0,0.00023]
[1778731338157,51.7,78954.0,0.0,-1.0,0.0,0.00023]
[1778731338309,51.7,78954.0,0.0,-1.0,0.0,0.00023]
[1778731338410,51.7,78955.79,0.0,-1.0,0.0,0.00023]
[1778731338664,51.7,78958.4,0.0,-1.0,0.0,0.00023]
[1778731339671,51.7,78963.27,0.0,-1.0,0.0,0.00024]
[1778731340678,51.7,78965.97,0.0,-1.0,0.0,0.00024]
[1778731341552,51.7,78965.97,0.0,-1.0,0.0,0.00024]
[1778731341562,51.7,78965.97,0.0,-1.0,0.0,0.00024]
[1778731342110,51.7,78965.97,0.0,-1.0,0.0,0.00024]
[1778731342310,51.7,78965.97,0.0,-1.0,0.0,0.00024]
[1778731342322,51.7,78968.31,0.0,-1.0,0.0,0.00024]
[1778731342692,51.7,78970.47,0.0,-1.0,0.0,0.00025]
[1778731343699,51.7,78971.56,0.0,-1.0,0.0,0.00025]
[1778731345713,51.7,78969.92,0.0,-1.0,0.0,0.00025]
[1778731346720,51.7,78969.01,0.0,-1.0,0.0,0.00025]
[1778731347727,51.7,78970.31,0.0,-1.0,0.0,0.00025]
[1778731349063,51.7,78970.31,0.0,-1.0,0.0,0.00025]
[1778731349310,51.7,78970.31,0.0,-1.0,0.0,0.00025]
[1778731349409,51.7,78967.96,0.0,-1.0,0.0,0.00024]
[1778731349741,51.7,78966.84,0.0,-1.0,0.0,0.00024]
[1778731351563,51.7,78965.03,0.0,-1.0,0.0,0.00023]
[1778731351755,51.7,78964.8,0.0,-1.0,0.0,0.00023]
[1778731352762,51.7,78966.19,0.0,-1.0,0.0,0.00023]
[1778731355762,51.7,78965.61,0.0,-1.0,0.0,0.00023]
[1778731355809,51.7,78965.61,0.0,-1.0,0.0,0.00023]
[1778731356790,51.7,78969.38,0.0,-1.0,0.0,0.00023]
[1778731357797,51.7,78970.47,0.0,-1.0,0.0,0.00024]
[1778731359400,51.7,78970.47,0.0,-1.0,0.0,0.00024]
[1778731359456,51.7,78973.33,0.0,-1.0,0.0,0.00024]
[1778731359558,51.7,78973.33,0.0,-1.0,0.0,0.00024]
[1778731359811,51.7,78974.27,0.0,-1.0,0.0,0.00024]
[1778731361616,51.7,78973.83,0.0,-1.0,0.0,0.00024]
[1778731361811,51.7,78973.83,0.0,-1.0,0.0,0.00024]
[1778731364846,51.7,78972.28,0.0,-1.0,0.0,0.00024]
[1778731366967,51.7,78972.61,0.0,-1.0,0.0,0.00024]
[1778731367059,51.7,78972.61,0.0,-1.0,0.0,0.00024]
[1778731367068,51.7,78972.56,0.0,-1.0,0.0,0.00024]
[1778731367662,51.7,78972.56,0.0,-1.0,0.0,0.00024]
[1778731367809,51.7,78972.56,0.0,-1.0,0.0,0.00024]
[1778731368874,51.7,78971.48,0.0,-1.0,0.0,0.00024]
[1778731369881,51.7,78969.37,0.0,-1.0,0.0,0.00023]
[1778731371338,51.7,78969.37,0.0,-1.0,0.0,0.00023]
[1778731371565,51.7,78969.08,0.0,-1.0,0.0,0.00023]
[1778731371715,51.7,78969.08,0.0,-1.0,0.0,0.00023]
[1778731371807,51.7,78969.08,0.0,-1.0,0.0,0.00023]
[1778731371895,51.7,78970.62,0.0,-1.0,0.0,0.00024]
[1778731372902,51.7,78972.22,0.0,-1.0,0.0,0.00024]
[1778731374982,51.7,78972.44,0.0,-1.0,0.0,0.00024]
[1778731375061,51.7,78972.44,0.0,-1.0,0.0,0.00024]
[1778731375126,51.7,78975.13,0.0,-1.0,0.0,0.00024]
[1778731375923,51.7,78978.1,0.0,-1.0,0.0,0.00025]
[1778731378818,51.7,78977.52,0.0,-1.0,0.0,0.00025]
[1778731379057,51.7,78977.52,0.0,-1.0,0.0,0.00025]
[1778731379410,51.7,78977.52,0.0,-1.0,0.0,0.00025]
[1778731379504,51.7,78976.07,0.0,-1.0,0.0,0.00024]
[1778731379564,51.7,78976.07,0.0,-1.0,0.0,0.00024]
[1778731384502,51.7,78977.74,0.0,-1.0,0.0,0.00025]
[1778731384558,51.7,78977.41,0.0,-1.0,0.0,0.00024]
[1778731386201,51.7,78977.35,0.0,-1.0,0.0,0.00024]
[1778731386310,51.7,78977.35,0.0,-1.0,0.0,0.00024]
[1778731386410,51.7,78974.8,0.0,-1.0,0.0,0.00024]
[1778731387000,51.7,78976.11,0.0,-1.0,0.0,0.00024]
[1778731389312,51.7,78976.12,0.0,-1.0,0.0,0.00024]
[1778731389567,51.7,78975.52,0.0,-1.0,0.0,0.00024]
[1778731390021,51.7,78979.4,0.0,-1.0,0.0,0.00025]
[1778731391032,51.7,78988.41,0.0,-1.0,0.0,0.00026]
[1778731392035,51.7,79007.15,0.0,-1.0,0.0,0.00029]
[1778731393042,51.7,79013.28,0.0,-1.0,0.0,0.0003]
[1778731397070,51.7,79016.93,0.0,-1.0,0.0,0.0003]
[1778731398077,51.7,79018.2,0.0,-1.0,0.0,0.0003]
[1778731400091,51.7,79020.27,0.0,-1.0,0.0,0.00031]
[1778731401098,51.7,79024.31,0.0,-1.0,0.0,0.00031]
[1778731401855,51.7,79024.31,0.0,-1.0,0.0,0.00031]
[1778731402057,51.7,79024.31,0.0,-1.0,0.0,0.00031]
[1778731403112,51.7,79022.83,0.0,-1.0,0.0,0.00031]
[1778731405480,51.7,79022.27,0.0,-1.0,0.0,0.00031]
[1778731405525,51.7,79022.4,0.0,-1.0,0.0,0.00031]
[1778731405559,51.7,79022.4,0.0,-1.0,0.0,0.00031]
[1778731407140,51.7,79025.24,0.0,-1.0,0.0,0.00031]
[1778731408320,51.7,79025.24,0.0,-1.0,0.0,0.00031]
[1778731408560,51.7,79025.9,0.0,-1.0,0.0,0.00032]
[1778731410161,51.7,79023.3,0.0,-1.0,0.0,0.00031]
[1778731411168,51.7,79023.52,0.0,-1.0,0.0,0.0003]
[1778731411603,51.7,79023.52,0.0,-1.0,0.0,0.0003]
[1778731411808,51.7,79023.52,0.0,-1.0,0.0,0.0003]
[1778731412175,51.7,79026.75,0.0,-1.0,0.0,0.0003]
[1778731413182,51.7,79027.73,0.0,-1.0,0.0,0.0003]
[1778731416203,51.7,79028.75,0.0,-1.0,0.0,0.00031]
[1778731419224,51.7,79030.03,0.0,-1.0,0.0,0.00031]
[1778731423252,51.7,79030.96,0.0,-1.0,0.0,0.00031]
[1778731427280,51.7,79029.28,0.0,-1.0,0.0,0.00031]
[1778731428287,51.7,79026.85,0.0,-1.0,0.0,0.0003]
[1778731430301,51.7,79022.98,0.0,-1.0,0.0,0.0003]
[1778731431308,51.7,79021.99,0.0,-1.0,0.0,0.0003]
[1778731436343,51.7,79022.19,0.0,-1.0,0.0,0.0003]
[1778731437350,51.7,79025.37,0.0,-1.0,0.0,0.0003]
[1778731438357,51.7,79026.62,0.0,-1.0,0.0,0.0003]
[1778731443399,51.7,79027.07,0.0,-1.0,0.0,0.0003]
[1778731445416,51.7,79029.79,0.0,-1.0,0.0,0.00031]
[1778731449444,51.7,79028.84,0.0,-1.0,0.0,0.00031]
[1778731451458,51.7,79026.98,0.0,-1.0,0.0,0.0003]
[1778731456493,51.7,79028.67,0.0,-1.0,0.0,0.00031]
[1778731458508,51.7,79024.84,0.0,-1.0,0.0,0.0003]
[1778731459515,51.7,79022.15,0.0,-1.0,0.0,0.0003]
[1778731461529,51.7,79023.54,0.0,-1.0,0.0,0.0003]
[1778731462538,51.7,79025.31,0.0,-1.0,0.0,0.0003]
[1778731467573,51.7,79025.41,0.0,-1.0,0.0,0.0003]
[1778731470594,51.7,79024.42,0.0,-1.0,0.0,0.0003]
[1778731471601,51.7,79023.82,0.0,-1.0,0.0,0.00029]
[1778731476636,51.7,79024.91,0.0,-1.0,0.0,0.00029]
[1778731477643,51.7,79028.71,0.0,-1.0,0.0,0.00029]
[1778731478650,51.7,79030.43,0.0,-1.0,0.0,0.00029]
[1778731480664,51.7,79028.52,0.0,-1.0,0.0,0.00029]
[1778731481671,51.7,79027.27,0.0,-1.0,0.0,0.00029]
[1778731486706,51.7,79027.9,0.0,-1.0,0.0,0.00029]
[1778731491741,51.7,79027.71,0.0,-1.0,0.0,0.00029]
[1778731493755,51.7,79029.71,0.0,-1.0,0.0,0.00029]
[1778731494762,51.7,79030.81,0.0,-1.0,0.0,0.0003]
[1778731496776,51.7,79032.03,0.0,-1.0,0.0,0.0003]
[1778731498790,51.7,79035.49,0.0,-1.0,0.0,0.0003]
[1778731500158,51.7,79037.22,0.0,-1.0,0.0,0.00031]
[1778731503258,51.7,79037.6,0.0,-1.0,0.0,0.00031]
[1778731503313,51.7,79037.6,0.0,-1.0,0.0,0.00031]
[1778731503360,51.7,79039.99,0.0,-1.0,0.0,0.00031]
[1778731503825,51.7,79042.71,0.0,-1.0,0.0,0.00031]
[1778731504832,51.7,79046.17,0.0,-1.0,0.0,0.00032]
[1778731505839,51.7,79048.03,0.0,-1.0,0.0,0.00032]
[1778731506846,51.7,79049.15,0.0,-1.0,0.0,0.00033]
[1778731509572,51.7,79049.55,0.0,-1.0,0.0,0.00033]
[1778731508860,51.7,79053.81,0.0,-1.0,0.0,0.00033]
[1778731509867,51.7,79055.9,0.0,-1.0,0.0,0.00034]
[1778731510874,51.7,79058.97,0.0,-1.0,0.0,0.00034]
[1778731512888,51.7,79062.02,0.0,-1.0,0.0,0.00035]
[1778731513895,51.7,79065.51,0.0,-1.0,0.0,0.00035]
[1778731514902,51.7,79073.18,0.0,-1.0,0.0,0.00037]
[1778731515909,51.7,79078.38,0.0,-1.0,0.0,0.00038]
[1778731516916,51.7,79079.97,0.0,-1.0,0.0,0.00038]
[1778731518930,51.7,79083.55,0.0,-0.99999,0.0,0.00039]
[1778731519937,51.7,79085.39,0.0,-0.99999,0.0,0.00039]
[1778731521951,51.7,79084.06,0.0,-0.99999,0.0,0.00039]
[1778731522958,51.7,79082.74,0.0,-1.0,0.0,0.00039]
[1778731524027,51.7,79082.74,0.0,-1.0,0.0,0.00039]
[1778731524059,51.7,79082.74,0.0,-1.0,0.0,0.00039]
[1778731524129,51.7,79082.62,0.0,-1.0,0.0,0.00039]
[1778731528148,51.7,79082.62,0.0,-1.0,0.0,0.00039]
[1778731528450,51.7,79080.39,0.0,-1.0,0.0,0.00038]
[1778731529004,51.7,79071.86,0.0,-1.0,0.0,0.00037]
[1778731530011,51.7,79068.55,0.0,-1.0,0.0,0.00036]
[1778731531017,51.7,79064.75,0.0,-1.0,0.0,0.00034]
[1778731532582,51.7,79063.7,0.0,-1.0,0.0,0.00034]
[1778731538066,51.7,79062.78,0.0,-1.0,0.0,0.00033]
[1778731539634,51.7,79065.91,0.0,-1.0,0.0,0.00034]
[1778731541089,51.7,79071.28,0.0,-1.0,0.0,0.00035]
[1778731542695,51.7,79071.28,0.0,-1.0,0.0,0.00035]
[1778731542094,51.7,79074.21,0.0,-1.0,0.0,0.00035]
[1778731542809,51.7,79074.21,0.0,-1.0,0.0,0.00035]
[1778731543104,51.7,79076.6,0.0,-1.0,0.0,0.00036]
[1778731544111,51.7,79078.91,0.0,-1.0,0.0,0.00036]
[1778731545118,51.7,79080.92,0.0,-1.0,0.0,0.00037]
[1778731546125,51.7,79087.03,0.0,-1.0,0.0,0.00038]
[1778731547539,51.7,79087.03,0.0,-1.0,0.0,0.00038]
[1778731547573,51.7,79087.03,0.0,-1.0,0.0,0.00038]
[1778731547634,51.7,79088.26,0.0,-1.0,0.0,0.00038]
[1778731552906,51.7,79088.97,0.0,-1.0,0.0,0.00038]
[1778731554581,51.7,79088.82,0.0,-1.0,0.0,0.00038]
[1778731554602,51.7,79088.41,0.0,-1.0,0.0,0.00038]
[1778731554808,51.7,79088.41,0.0,-1.0,0.0,0.00038]
[1778731556196,51.7,79090.48,0.0,-1.0,0.0,0.00038]
[1778731558210,51.7,79089.4,0.0,-1.0,0.0,0.00038]
[1778731563502,51.7,79089.92,0.0,-1.0,0.0,0.00038]
[1778731563564,51.7,79089.92,0.0,-1.0,0.0,0.00038]
[1778731563599,51.7,79090.57,0.0,-1.0,0.0,0.00038]
[1778731564267,51.7,79091.55,0.0,-0.99999,0.0,0.00039]
[1778731566281,51.7,79089.65,0.0,-1.0,0.0,0.00038]
[1778731572323,51.7,79089.85,0.0,-1.0,0.0,0.00038]
[1778731576354,51.7,79091.2,0.0,-0.99999,0.0,0.00039]
[1778731577360,51.7,79095.29,0.0,-0.99999,0.0,0.00039]
[1778731582395,51.7,79095.4,0.0,-0.99999,0.0,0.00039]
[1778731587566,51.7,79095.01,0.0,-0.99999,0.0,0.00039]
[1778731587568,51.7,79097.41,0.0,-0.99999,0.0,0.0004]
[1778731588437,51.7,79098.96,0.0,-0.99999,0.0,0.0004]
[1778731590451,51.7,79104.04,0.0,-0.99999,0.0,0.00041]
[1778731591560,51.7,79104.04,0.0,-0.99999,0.0,0.00041]
[1778731591562,51.7,79108.14,0.0,-0.99999,0.0,0.0004]
[1778731592465,51.7,79109.09,0.0,-0.99999,0.0,0.00041]
[1778731593472,51.7,79110.58,0.0,-0.99999,0.0,0.00041]
[1778731594479,51.7,79121.41,0.0,-0.99999,0.0,0.00043]
[1778731595486,51.7,79130.31,0.0,-0.99999,0.0,0.00045]
[1778731596493,51.7,79128.41,0.0,-0.99999,0.0,0.00045]
[1778731597500,51.7,79120.28,0.0,-0.99999,0.0,0.00043]
[1778731598507,51.7,79113.45,0.0,-0.99999,0.0,0.00041]
[1778731599514,51.7,79111.11,0.0,-0.99999,0.0,0.00041]
[1778731600692,51.7,79111.11,0.0,-0.99999,0.0,0.00041]
[1778731600522,51.7,79108.26,0.0,-0.99999,0.0,0.0004]
[1778731600808,51.7,79108.26,0.0,-0.99999,0.0,0.0004]
[1778731600813,51.7,79108.26,0.0,-0.99999,0.0,0.0004]
[1778731601062,51.7,79108.26,0.0,-0.99999,0.0,0.0004]
[1778731601529,51.7,79105.61,0.0,-0.99999,0.0,0.0004]
[1778731602536,51.7,79109.36,0.0,-0.99999,0.0,0.00041]
[1778731603543,51.7,79111.72,0.0,-0.99999,0.0,0.00041]
[1778731604661,51.7,79111.72,0.0,-0.99999,0.0,0.00041]
[1778731604693,51.7,79112.37,0.0,-0.99999,0.0,0.00041]
[1778731604801,51.7,79112.37,0.0,-0.99999,0.0,0.00041]
[1778731604809,51.7,79112.37,0.0,-0.99999,0.0,0.00041]
[1778731607571,51.7,79113.71,0.0,-0.99999,0.0,0.00041]
[1778731610592,51.7,79114.71,0.0,-0.99999,0.0,0.00042]
[1778731611180,51.7,79114.71,0.0,-0.99999,0.0,0.00042]
[1778731611233,51.7,79114.71,0.0,-0.99999,0.0,0.00042]
[1778731611308,51.7,79114.71,0.0,-0.99999,0.0,0.00042]
[1778731611599,51.7,79117.1,0.0,-0.99999,0.0,0.00042]
[1778731613613,51.7,79118.8,0.0,-0.99999,0.0,0.00043]
[1778731614620,51.7,79120.13,0.0,-0.99999,0.0,0.00043]
[1778731615957,51.7,79120.71,0.0,-0.99999,0.0,0.00043]
[1778731616035,51.7,79120.71,0.0,-0.99999,0.0,0.00043]
[1778731616061,51.7,79120.71,0.0,-0.99999,0.0,0.00043]
[1778731616634,51.7,79122.9,0.0,-0.99999,0.0,0.00043]
[1778731617641,51.7,79124.7,0.0,-0.99999,0.0,0.00044]
[1778731618948,51.7,79124.32,0.0,-0.99999,0.0,0.00044]
[1778731619006,51.7,79124.32,0.0,-0.99999,0.0,0.00044]
[1778731619058,51.7,79124.32,0.0,-0.99999,0.0,0.00044]
[1778731619655,51.7,79126.22,0.0,-0.99999,0.0,0.00044]
[1778731620662,51.7,79128.06,0.0,-0.99999,0.0,0.00045]
[1778731621853,51.7,79127.53,0.0,-0.99999,0.0,0.00045]
[1778731621909,51.7,79127.53,0.0,-0.99999,0.0,0.00045]
[1778731622061,51.7,79127.53,0.0,-0.99999,0.0,0.00045]
[1778731622676,51.7,79127.05,0.0,-0.99999,0.0,0.00044]
[1778731628718,51.7,79126.73,0.0,-0.99999,0.0,0.00044]
[1778731629466,51.7,79126.73,0.0,-0.99999,0.0,0.00044]
[1778731629561,51.7,79126.73,0.0,-0.99999,0.0,0.00044]
[1778731629725,51.7,79126.56,0.0,-0.99999,0.0,0.00044]
[1778731632746,51.7,79127.66,0.0,-0.99999,0.0,0.00045]
[1778731633753,51.7,79125.94,0.0,-0.99999,0.0,0.00044]
[1778731634790,51.7,79125.49,0.0,-0.99999,0.0,0.00044]
[1778731634808,51.7,79125.49,0.0,-0.99999,0.0,0.00044]
[1778731634876,51.7,79125.49,0.0,-0.99999,0.0,0.00044]
[1778731635058,51.7,79125.49,0.0,-0.99999,0.0,0.00044]
[1778731635770,51.7,79127.16,0.0,-0.99999,0.0,0.00044]
[1778731636777,51.7,79132.98,0.0,-0.99999,0.0,0.00046]
[1778731637785,51.7,79136.08,0.0,-0.99999,0.0,0.00047]
[1778731638058,51.7,79136.08,0.0,-0.99999,0.0,0.00047]
[1778731638075,51.7,79136.08,0.0,-0.99999,0.0,0.00047]
[1778731638312,51.7,79136.08,0.0,-0.99999,0.0,0.00047]
[1778731638791,51.7,79143.74,0.0,-0.99999,0.0,0.00048]
[1778731639798,51.7,79146.11,0.0,-0.99999,0.0,0.00049]
[1778731640805,51.7,79143.7,0.0,-0.99999,0.0,0.00048]
[1778731641812,51.7,79139.55,0.0,-0.99999,0.0,0.00047]
[1778731643696,51.7,79139.55,0.0,-0.99999,0.0,0.00047]
[1778731643752,51.7,79139.55,0.0,-0.99999,0.0,0.00047]
[1778731643788,51.7,79135.67,0.0,-0.99999,0.0,0.00046]
[1778731643811,51.7,79135.67,0.0,-0.99999,0.0,0.00046]
[1778731643826,51.7,79131.45,0.0,-0.99999,0.0,0.00045]
[1778731644833,51.7,79133.29,0.0,-0.99999,0.0,0.00046]
[1778731645840,51.7,79134.68,0.0,-0.99999,0.0,0.00046]
[1778731646834,51.7,79134.68,0.0,-0.99999,0.0,0.00046]
[1778731646938,51.7,79134.68,0.0,-0.99999,0.0,0.00046]
[1778731647059,51.7,79134.68,0.0,-0.99999,0.0,0.00046]
[1778731647160,51.7,79131.99,0.0,-0.99999,0.0,0.00046]
[1778731649868,51.7,79132.94,0.0,-0.99999,0.0,0.00046]
[1778731654275,51.7,79133.02,0.0,-0.99999,0.0,0.00046]
[1778731654309,51.7,79133.02,0.0,-0.99999,0.0,0.00046]
[1778731654322,51.7,79133.02,0.0,-0.99999,0.0,0.00046]
[1778731654559,51.7,79133.02,0.0,-0.99999,0.0,0.00046]
[1778731654659,51.7,79134.58,0.0,-0.99999,0.0,0.00044]
[1778731654903,51.7,79136.53,0.0,-0.99999,0.0,0.00045]
[1778731655910,51.7,79137.74,0.0,-0.99999,0.0,0.00045]
[1778731656917,51.7,79138.78,0.0,-0.99999,0.0,0.00045]
[1778731658141,51.7,79138.78,0.0,-0.99999,0.0,0.00045]
[1778731658193,51.7,79138.78,0.0,-0.99999,0.0,0.00045]
[1778731658312,51.7,79138.78,0.0,-0.99999,0.0,0.00045]
[1778731658411,51.7,79141.72,0.0,-0.99999,0.0,0.00046]
[1778731658931,51.7,79145.04,0.0,-0.99999,0.0,0.00047]
[1778731659938,51.7,79147.07,0.0,-0.99999,0.0,0.00047]
[1778731661842,51.7,79147.38,0.0,-0.99999,0.0,0.00047]
[1778731662058,51.7,79147.38,0.0,-0.99999,0.0,0.00047]
[1778731662158,51.7,79148.12,0.0,-0.99999,0.0,0.00047]
[1778731665184,51.7,79148.99,0.0,-0.99999,0.0,0.00048]
[1778731665186,51.7,79148.99,0.0,-0.99999,0.0,0.00048]
[1778731665312,51.7,79148.99,0.0,-0.99999,0.0,0.00048]
[1778731665411,51.7,79148.86,0.0,-0.99999,0.0,0.00048]
[1778731665980,51.7,79150.15,0.0,-0.99999,0.0,0.00048]
[1778731669002,51.7,79157.2,0.0,-0.99999,0.0,0.0005]
[1778731670727,51.7,79157.2,0.0,-0.99999,0.0,0.0005]
[1778731670733,51.7,79157.2,0.0,-0.99999,0.0,0.0005]
[1778731670811,51.7,79157.2,0.0,-0.99999,0.0,0.0005]
[1778731670778,51.7,79161.16,0.0,-0.99999,0.0,0.00051]
[1778731671015,51.7,79160.88,0.0,-0.99999,0.0,0.00051]
[1778731674036,51.7,79162.1,0.0,-0.99999,0.0,0.00051]
[1778731676936,51.7,79161.39,0.0,-0.99999,0.0,0.00051]
[1778731676987,51.7,79161.39,0.0,-0.99999,0.0,0.00051]
[1778731677066,51.7,79161.39,0.0,-0.99999,0.0,0.00051]
[1778731677129,51.7,79162.35,0.0,-0.99999,0.0,0.00051]
[1778731678064,51.7,79163.26,0.0,-0.99999,0.0,0.00051]
[1778731680078,51.7,79164.27,0.0,-0.99999,0.0,0.00051]
[1778731681085,51.7,79169.97,0.0,-0.99999,0.0,0.00053]
[1778731682270,51.7,79169.97,0.0,-0.99999,0.0,0.00053]
[1778731682310,51.7,79169.97,0.0,-0.99999,0.0,0.00053]
[1778731682328,51.7,79169.97,0.0,-0.99999,0.0,0.00053]
[1778731682560,51.7,79169.97,0.0,-0.99999,0.0,0.00053]
[1778731682563,51.7,79173.45,0.0,-0.99999,0.0,0.00054]
[1778731683099,51.7,79174.66,0.0,-0.99999,0.0,0.00054]
[1778731684112,51.7,79176.77,0.0,-0.99999,0.0,0.00055]
[1778731685564,51.7,79176.77,0.0,-0.99999,0.0,0.00055]
[1778731685665,51.7,79187.33,0.0,-0.99999,0.0,0.00058]
[1778731686127,51.7,79191.24,0.0,-0.99999,0.0,0.00059]
[1778731687134,51.7,79189.94,0.0,-0.99999,0.0,0.00059]
[1778731688141,51.7,79191.18,0.0,-0.99999,0.0,0.00059]
[1778731689148,51.7,79196.21,0.0,-0.99999,0.0,0.0006]
[1778731690155,51.7,79200.57,0.0,-0.99999,0.0,0.00062]
[1778731691162,51.7,79198.23,0.0,-0.99999,0.0,0.00061]
[1778731692169,51.7,79197.22,0.0,-0.99999,0.0,0.00061]
[1778731693755,51.7,79197.22,0.0,-0.99999,0.0,0.00061]
[1778731693808,51.7,79197.22,0.0,-0.99999,0.0,0.00061]
[1778731693830,51.7,79197.22,0.0,-0.99999,0.0,0.00061]
[1778731693762,51.7,79196.29,0.0,-0.99999,0.0,0.0006]
[1778731694060,51.7,79196.29,0.0,-0.99999,0.0,0.0006]
[1778731695190,51.7,79199.12,0.0,-0.99999,0.0,0.00061]
[1778731697904,51.7,79198.55,0.0,-0.99999,0.0,0.00061]
[1778731698067,51.7,79198.55,0.0,-0.99999,0.0,0.00061]
[1778731698211,51.7,79196.0,0.0,-0.99999,0.0,0.0006]
[1778731699218,51.7,79194.14,0.0,-0.99999,0.0,0.0006]
[1778731701232,51.7,79192.88,0.0,-0.99999,0.0,0.00059]
[1778731702121,51.7,79192.88,0.0,-0.99999,0.0,0.00059]
[1778731702175,51.7,79192.88,0.0,-0.99999,0.0,0.00059]
[1778731702309,51.7,79192.88,0.0,-0.99999,0.0,0.00059]
[1778731702395,51.7,79190.57,0.0,-0.99999,0.0,0.00059]
[1778731703246,51.7,79193.01,0.0,-0.99999,0.0,0.00059]
[1778731704253,51.7,79193.9,0.0,-0.99999,0.0,0.0006]
[1778731706646,51.7,79193.9,0.0,-0.99999,0.0,0.0006]
[1778731706648,51.7,79193.9,0.0,-0.99999,0.0,0.0006]
[1778731706809,51.7,79193.9,0.0,-0.99999,0.0,0.0006]
[1778731706667,51.7,79193.94,0.0,-0.99999,0.0,0.0006]
[1778731707274,51.7,79195.37,0.0,-0.99999,0.0,0.0006]
[1778731711532,51.7,79194.98,0.0,-0.99999,0.0,0.0006]
[1778731711560,51.7,79194.98,0.0,-0.99999,0.0,0.0006]
[1778731711583,51.7,79194.98,0.0,-0.99999,0.0,0.0006]
[1778731711807,51.7,79194.98,0.0,-0.99999,0.0,0.0006]
[1778731711633,51.7,79194.01,0.0,-0.99999,0.0,0.00057]
[1778731712309,51.7,79194.89,0.0,-0.99999,0.0,0.00057]
[1778731717344,51.7,79194.97,0.0,-0.99999,0.0,0.00058]
[1778731720830,51.7,79195.09,0.0,-0.99999,0.0,0.00058]
[1778731720832,51.7,79194.23,0.0,-0.99999,0.0,0.00057]
[1778731720945,51.7,79194.23,0.0,-0.99999,0.0,0.00057]
[1778731721064,51.7,79194.23,0.0,-0.99999,0.0,0.00057]
[1778731721372,51.7,79193.28,0.0,-0.99999,0.0,0.00057]
[1778731724521,51.7,79194.1,0.0,-0.99999,0.0,0.00057]
[1778731724561,51.7,79194.1,0.0,-0.99999,0.0,0.00057]
[1778731724620,51.7,79196.02,0.0,-0.99999,0.0,0.00058]
[1778731727414,51.7,79196.85,0.0,-0.99999,0.0,0.00058]
[1778731729731,51.7,79196.85,0.0,-0.99999,0.0,0.00058]
[1778731729781,51.7,79196.85,0.0,-0.99999,0.0,0.00058]
[1778731729808,51.7,79196.85,0.0,-0.99999,0.0,0.00058]
[1778731729832,51.7,79198.09,0.0,-0.99999,0.0,0.00058]
[1778731730435,51.7,79199.51,0.0,-0.99999,0.0,0.00059]
[1778731731442,51.7,79194.66,0.0,-0.99999,0.0,0.00057]
[1778731732449,51.7,79193.8,0.0,-0.99999,0.0,0.00057]
[1778731737484,51.7,79194.78,0.0,-0.99999,0.0,0.00057]
[1778731741514,51.7,79193.75,0.0,-0.99999,0.0,0.00057]
[1778731743873,51.7,79193.6,0.0,-0.99999,0.0,0.00057]
[1778731743881,51.7,79193.6,0.0,-0.99999,0.0,0.00057]
[1778731744060,51.7,79193.81,0.0,-0.99999,0.0,0.00057]
[1778731744537,51.7,79194.72,0.0,-0.99999,0.0,0.00057]
[1778731746552,51.7,79197.25,0.0,-0.99999,0.0,0.00058]
[1778731747558,51.7,79198.12,0.0,-0.99999,0.0,0.00058]
[1778731749302,51.7,79197.85,0.0,-0.99999,0.0,0.00058]
[1778731749317,51.7,79197.85,0.0,-0.99999,0.0,0.00058]
[1778731749572,51.7,79197.96,0.0,-0.99999,0.0,0.00058]
[1778731750579,51.7,79195.64,0.0,-0.99999,0.0,0.00058]
[1778731751586,51.7,79193.74,0.0,-0.99999,0.0,0.00057]
[1778731753592,51.7,79194.44,0.0,-0.99999,0.0,0.00057]
[1778731753807,51.7,79194.44,0.0,-0.99999,0.0,0.00057]
[1778731754607,51.7,79197.32,0.0,-0.99999,0.0,0.00058]
[1778731755365,51.7,79197.32,0.0,-0.99999,0.0,0.00058]
[1778731755563,51.7,79197.32,0.0,-0.99999,0.0,0.00058]
[1778731755614,51.7,79197.87,0.0,-0.99999,0.0,0.00058]
[1778731757709,51.7,79198.53,0.0,-0.99999,0.0,0.00059]
[1778731757810,51.7,79198.53,0.0,-0.99999,0.0,0.00059]
[1778731758635,51.7,79202.83,0.0,-0.99999,0.0,0.0006]
[1778731759642,51.7,79203.99,0.0,-0.99999,0.0,0.0006]
[1778731760649,51.7,79203.1,0.0,-0.99999,0.0,0.0006]
[1778731761388,51.7,79203.1,0.0,-0.99999,0.0,0.0006]
[1778731761559,51.7,79203.1,0.0,-0.99999,0.0,0.0006]
[1778731761656,51.7,79203.61,0.0,-0.99999,0.0,0.0006]
[1778731762663,51.7,79204.53,0.0,-0.99999,0.0,0.0006]
[1778731766740,51.7,79204.68,0.0,-0.99999,0.0,0.0006]
[1778731766785,51.7,79204.68,0.0,-0.99999,0.0,0.0006]
[1778731766811,51.7,79204.68,0.0,-0.99999,0.0,0.0006]
[1778731766886,51.7,79207.49,0.0,-0.99999,0.0,0.00061]
[1778731767698,51.7,79206.3,0.0,-0.99999,0.0,0.00061]
[1778731770719,51.7,79207.78,0.0,-0.99999,0.0,0.00061]
[1778731771726,51.7,79207.85,0.0,-0.99999,0.0,0.00059]
[1778731776761,51.7,79210.87,0.0,-0.99999,0.0,0.0006]
[1778731777768,51.7,79214.44,0.0,-0.99999,0.0,0.00061]
[1778731777988,51.7,79214.44,0.0,-0.99999,0.0,0.00061]
[1778731778035,51.7,79214.44,0.0,-0.99999,0.0,0.00061]
[1778731778069,51.7,79214.44,0.0,-0.99999,0.0,0.00061]
[1778731778775,51.7,79214.68,0.0,-0.99999,0.0,0.00061]
[1778731780789,51.7,79207.8,0.0,-0.99999,0.0,0.00059]
[1778731781465,51.7,79207.8,0.0,-0.99999,0.0,0.00059]
[1778731781559,51.7,79207.8,0.0,-0.99999,0.0,0.00059]
[1778731781796,51.7,79204.87,0.0,-0.99999,0.0,0.00058]
[1778731782803,51.7,79202.22,0.0,-0.99999,0.0,0.00057]
[1778731785824,51.7,79201.11,0.0,-0.99999,0.0,0.00057]
[1778731786545,51.7,79201.11,0.0,-0.99999,0.0,0.00057]
[1778731786569,51.7,79201.11,0.0,-0.99999,0.0,0.00057]
[1778731786831,51.7,79199.73,0.0,-0.99999,0.0,0.00056]
[1778731790885,51.7,79199.18,0.0,-0.99999,0.0,0.00056]
[1778731790910,51.7,79203.3,0.0,-0.99999,0.0,0.00057]
[1778731791062,51.7,79203.3,0.0,-0.99999,0.0,0.00057]
[1778731791199,51.7,79203.3,0.0,-0.99999,0.0,0.00057]
[1778731791309,51.7,79203.3,0.0,-0.99999,0.0,0.00057]
[1778731791866,51.7,79203.82,0.0,-0.99999,0.0,0.00058]
[1778731792873,51.7,79204.65,0.0,-0.99999,0.0,0.00058]
[1778731797672,51.7,79204.77,0.0,-0.99999,0.0,0.00058]
[1778731797677,51.7,79204.77,0.0,-0.99999,0.0,0.00058]
[1778731797811,51.7,79204.77,0.0,-0.99999,0.0,0.00058]
[1778731797908,51.7,79204.82,0.0,-0.99999,0.0,0.00058]
[1778731800929,51.7,79206.91,0.0,-0.99999,0.0,0.00059]
[1778731801936,51.7,79208.36,0.0,-0.99999,0.0,0.00059]
[1778731802633,51.7,79208.36,0.0,-0.99999,0.0,0.00059]
[1778731802686,51.7,79208.36,0.0,-0.99999,0.0,0.00059]
[1778731802808,51.7,79208.36,0.0,-0.99999,0.0,0.00059]
[1778731802943,51.7,79208.38,0.0,-0.99999,0.0,0.00059]
[1778731809828,51.7,79208.74,0.0,-0.99999,0.0,0.00059]
[1778731809927,51.7,79209.53,0.0,-0.99999,0.0,0.00059]
[1778731810059,51.7,79209.53,0.0,-0.99999,0.0,0.00059]
[1778731810077,51.7,79212.74,0.0,-0.99999,0.0,0.0006]
[1778731811002,51.7,79211.31,0.0,-0.99999,0.0,0.0006]
[1778731813016,51.7,79212.26,0.0,-0.99999,0.0,0.0006]
[1778731818051,51.7,79212.65,0.0,-0.99999,0.0,0.0006]
[1778731819368,51.7,79212.65,0.0,-0.99999,0.0,0.0006]
[1778731819559,51.7,79212.65,0.0,-0.99999,0.0,0.0006]
[1778731819570,51.7,79216.74,0.0,-0.99999,0.0,0.00062]
[1778731820065,51.7,79218.79,0.0,-0.99999,0.0,0.00062]
[1778731822079,51.7,79220.08,0.0,-0.99999,0.0,0.00063]
[1778731826731,51.7,79220.03,0.0,-0.99999,0.0,0.00063]
[1778731826735,51.7,79220.03,0.0,-0.99999,0.0,0.00063]
[1778731826808,51.7,79220.03,0.0,-0.99999,0.0,0.00063]
[1778731826832,51.7,79218.5,0.0,-0.99999,0.0,0.00062]
[1778731827114,51.7,79220.14,0.0,-0.99999,0.0,0.00063]
[1778731828121,51.7,79220.89,0.0,-0.99999,0.0,0.00063]
[1778731829128,51.7,79222.7,0.0,-0.99999,0.0,0.00063]
[1778731830829,51.7,79222.7,0.0,-0.99999,0.0,0.00063]
[1778731830909,51.7,79222.7,0.0,-0.99999,0.0,0.00063]
[1778731831060,51.7,79222.26,0.0,-0.99999,0.0,0.00063]
[1778731831142,51.7,79222.22,0.0,-0.99999,0.0,0.00061]
[1778731832149,51.7,79222.97,0.0,-0.99999,0.0,0.00061]
[1778731836177,51.7,79223.53,0.0,-0.99999,0.0,0.00061]
[1778731839198,51.7,79225.57,0.0,-0.99999,0.0,0.00062]
[1778731841212,51.7,79226.35,0.0,-0.99999,0.0,0.00062]
[1778731842260,51.7,79226.35,0.0,-0.99999,0.0,0.00062]
[1778731842271,51.7,79226.35,0.0,-0.99999,0.0,0.00062]
[1778731842307,51.7,79226.35,0.0,-0.99999,0.0,0.00062]
[1778731842362,51.7,79227.33,0.0,-0.99999,0.0,0.00062]
[1778731844233,51.7,79227.8,0.0,-0.99999,0.0,0.00062]
[1778731845240,51.7,79228.7,0.0,-0.99999,0.0,0.00063]
[1778731847671,51.7,79228.7,0.0,-0.99999,0.0,0.00063]
[1778731849558,51.7,79228.79,0.0,-0.99999,0.0,0.00063]
[1778731850653,51.7,79229.03,0.0,-0.99999,0.0,0.00063]
[1778731850807,51.7,79229.03,0.0,-0.99999,0.0,0.00063]
[1778731850903,51.7,79229.2,0.0,-0.99999,0.0,0.00063]
[1778731855353,51.7,79229.39,0.0,-0.99999,0.0,0.00063]
[1778731856317,51.7,79228.29,0.0,-0.99999,0.0,0.00062]
[1778731860345,51.7,79227.46,0.0,-0.99999,0.0,0.00062]
[1778731862359,51.7,79227.02,0.0,-0.99999,0.0,0.00062]
[1778731868178,51.7,79227.02,0.0,-0.99999,0.0,0.00062]
[1778731874444,51.7,79224.83,0.0,-0.99999,0.0,0.00061]
[1778731875451,51.7,79222.64,0.0,-0.99999,0.0,0.00061]
[1778731882500,51.7,79222.82,0.0,-0.99999,0.0,0.00061]
[1778731887535,51.7,79222.89,0.0,-0.99999,0.0,0.00061]
[1778731890556,51.7,79220.7,0.0,-0.99999,0.0,0.0006]
[1778731891563,51.7,79221.55,0.0,-0.99999,0.0,0.00058]
[1778731892570,51.7,79223.64,0.0,-0.99999,0.0,0.00058]
[1778731896598,51.7,79224.18,0.0,-0.99999,0.0,0.00059]
[1778731897605,51.7,79221.63,0.0,-0.99999,0.0,0.00058]
[1778731898612,51.7,79220.64,0.0,-0.99999,0.0,0.00058]
[1778731904654,51.7,79220.74,0.0,-0.99999,0.0,0.00058]
[1778731906668,51.7,79220.26,0.0,-0.99999,0.0,0.00057]
[1778731910696,51.7,79210.74,0.0,-0.99999,0.0,0.00055]
[1778731911703,51.7,79203.83,0.0,-0.99999,0.0,0.00053]
[1778731912711,51.7,79200.69,0.0,-0.99999,0.0,0.00052]
[1778731913718,51.7,79199.99,0.0,-0.99999,0.0,0.00052]
[1778731914725,51.7,79198.25,0.0,-0.99999,0.0,0.00051]
[1778731917746,51.7,79197.74,0.0,-0.99999,0.0,0.00051]
[1778731921146,51.7,79197.91,0.0,-0.99999,0.0,0.00051]
[1778731921568,51.7,79197.91,0.0,-0.99999,0.0,0.00051]
[1778731921774,51.7,79199.73,0.0,-0.99999,0.0,0.00052]
[1778731922781,51.7,79201.12,0.0,-0.99999,0.0,0.00052]
[1778731923570,51.7,79201.12,0.0,-0.99999,0.0,0.00052]
[1778731923789,51.7,79202.02,0.0,-0.99999,0.0,0.00052]
[1778731925566,51.7,79202.18,0.0,-0.99999,0.0,0.00052]
[1778731925803,51.7,79202.37,0.0,-0.99999,0.0,0.00052]
[1778731928213,51.7,79202.55,0.0,-0.99999,0.0,0.00053]
[1778731928824,51.7,79217.8,0.0,-0.99999,0.0,0.00057]
[1778731929831,51.7,79222.89,0.0,-0.99999,0.0,0.00058]
[1778731930561,51.7,79222.89,0.0,-0.99999,0.0,0.00058]
[1778731930839,51.7,79223.59,0.0,-0.99999,0.0,0.00058]
[1778731933561,51.7,79223.7,0.0,-0.99999,0.0,0.00058]
[1778731933859,51.7,79223.87,0.0,-0.99999,0.0,0.00059]
[1778731941915,51.7,79223.71,0.0,-0.99999,0.0,0.00058]
[1778731946950,51.7,79224.54,0.0,-0.99999,0.0,0.00059]
[1778731951985,51.7,79224.19,0.0,-0.99999,0.0,0.00056]
[1778731952388,51.7,79224.19,0.0,-0.99999,0.0,0.00056]
[1778731955510,51.7,79224.01,0.0,-0.99999,0.0,0.00056]
[1778731955563,51.7,79224.01,0.0,-0.99999,0.0,0.00056]
[1778731955611,51.7,79224.01,0.0,-0.99999,0.0,0.00056]
[1778731958031,51.7,79218.36,0.0,-0.99999,0.0,0.00054]
[1778731959038,51.7,79217.13,0.0,-0.99999,0.0,0.00054]
[1778731964074,51.7,79217.1,0.0,-0.99999,0.0,0.00054]
[1778731967096,51.7,79218.11,0.0,-0.99999,0.0,0.00054]
[1778731972131,51.7,79217.9,0.0,-0.99999,0.0,0.00054]
[1778731977166,51.7,79217.53,0.0,-0.99999,0.0,0.00054]
[1778731979180,51.7,79216.47,0.0,-0.99999,0.0,0.00054]
[1778731983208,51.7,79215.35,0.0,-0.99999,0.0,0.00054]
[1778731986229,51.7,79216.64,0.0,-0.99999,0.0,0.00054]
[1778731989255,51.7,79218.58,0.0,-0.99999,0.0,0.00055]
[1778731990262,51.7,79220.23,0.0,-0.99999,0.0,0.00055]
[1778731994290,51.7,79216.47,0.0,-0.99999,0.0,0.00054]
[1778732000332,51.7,79216.14,0.0,-0.99999,0.0,0.00054]
[1778732005367,51.7,79216.32,0.0,-0.99999,0.0,0.00054]
[1778732010402,51.7,79217.41,0.0,-0.99999,0.0,0.00054]
[1778732011409,51.7,79217.85,0.0,-0.99999,0.0,0.00052]
[1778732016444,51.7,79217.89,0.0,-0.99999,0.0,0.00052]
[1778732020472,51.7,79218.89,0.0,-0.99999,0.0,0.00052]
[1778732025507,51.7,79219.78,0.0,-0.99999,0.0,0.00053]
[1778732030542,51.7,79219.29,0.0,-0.99999,0.0,0.00052]
[1778732035577,51.7,79219.75,0.0,-0.99999,0.0,0.00053]
[1778732036584,51.7,79223.07,0.0,-0.99999,0.0,0.00053]
[1778732037591,51.7,79224.37,0.0,-0.99999,0.0,0.00054]
[1778732038598,51.7,79226.63,0.0,-0.99999,0.0,0.00054]
[1778732040612,51.7,79225.35,0.0,-0.99999,0.0,0.00054]
[1778732047661,51.7,79226.14,0.0,-0.99999,0.0,0.00054]
[1778732052696,51.7,79226.23,0.0,-0.99999,0.0,0.00054]
[1778732054710,51.7,79227.27,0.0,-0.99999,0.0,0.00055]
[1778732055717,51.7,79228.42,0.0,-0.99999,0.0,0.00055]
[1778732057731,51.7,79230.93,0.0,-0.99999,0.0,0.00056]
[1778732062766,51.7,79230.4,0.0,-0.99999,0.0,0.00055]
[1778732063773,51.7,79228.71,0.0,-0.99999,0.0,0.00055]
[1778732068808,51.7,79227.87,0.0,-0.99999,0.0,0.00055]
[1778732071829,51.7,79227.82,0.0,-0.99999,0.0,0.00052]
[1778732073492,51.7,79227.85,0.0,-0.99999,0.0,0.00052]
[1778732073560,51.7,79227.85,0.0,-0.99999,0.0,0.00052]
[1778732073659,51.7,79227.85,0.0,-0.99999,0.0,0.00052]
[1778732079885,51.7,79228.28,0.0,-0.99999,0.0,0.00053]
[1778732084921,51.7,79230.13,0.0,-0.99999,0.0,0.00053]
[1778732090963,51.7,79230.57,0.0,-0.99999,0.0,0.00053]
[1778732095998,51.7,79231.14,0.0,-0.99999,0.0,0.00053]
[1778732100040,51.7,79232.65,0.0,-0.99999,0.0,0.00054]
[1778732104054,51.7,79238.93,0.0,-0.99999,0.0,0.00055]
[1778732105063,51.7,79250.87,0.0,-0.99999,0.0,0.00059]
[1778732106070,51.7,79251.46,0.0,-0.99999,0.0,0.00059]
[1778732107561,51.7,79251.5,0.0,-0.99999,0.0,0.00059]
[1778732109091,51.7,79256.74,0.0,-0.99999,0.0,0.00061]
[1778732110098,51.7,79260.32,0.0,-0.99999,0.0,0.00062]
[1778732111105,51.7,79261.54,0.0,-0.99999,0.0,0.00062]
[1778732111569,51.7,79261.54,0.0,-0.99999,0.0,0.00062]
[1778732114126,51.7,79258.4,0.0,-0.99999,0.0,0.00061]
[1778732115133,51.7,79248.89,0.0,-0.99999,0.0,0.00058]
[1778732116140,51.7,79245.0,0.0,-0.99999,0.0,0.00057]
[1778732117147,51.7,79244.01,0.0,-0.99999,0.0,0.00057]
[1778732117406,51.7,79244.01,0.0,-0.99999,0.0,0.00057]
[1778732117559,51.7,79244.01,0.0,-0.99999,0.0,0.00057]
[1778732118154,51.7,79243.66,0.0,-0.99999,0.0,0.00057]
[1778732121175,51.7,79242.54,0.0,-0.99999,0.0,0.00056]
[1778732124197,51.7,79238.77,0.0,-0.99999,0.0,0.00055]
[1778732125203,51.7,79236.63,0.0,-0.99999,0.0,0.00055]
[1778732125782,51.7,79236.63,0.0,-0.99999,0.0,0.00055]
[1778732125807,51.7,79236.63,0.0,-0.99999,0.0,0.00055]
[1778732129232,51.7,79239.23,0.0,-0.99999,0.0,0.00056]
[1778732129746,51.7,79239.23,0.0,-0.99999,0.0,0.00056]
[1778732129810,51.7,79239.23,0.0,-0.99999,0.0,0.00056]
[1778732130000,51.7,79239.23,0.0,-0.99999,0.0,0.00056]
[1778732130057,51.7,79239.23,0.0,-0.99999,0.0,0.00056]
[1778732130238,51.7,79240.38,0.0,-0.99999,0.0,0.00056]
[1778732131245,51.7,79240.15,0.0,-0.99999,0.0,0.00053]
[1778732132252,51.7,79236.89,0.0,-0.99999,0.0,0.00053]
[1778732132771,51.7,79236.89,0.0,-0.99999,0.0,0.00053]
[1778732132817,51.7,79236.89,0.0,-0.99999,0.0,0.00053]
[1778732133259,51.7,79232.77,0.0,-0.99999,0.0,0.00051]
[1778732137365,51.7,79232.22,0.0,-0.99999,0.0,0.00051]
[1778732137420,51.7,79232.22,0.0,-0.99999,0.0,0.00051]
[1778732137567,51.7,79232.22,0.0,-0.99999,0.0,0.00051]
[1778732138294,51.7,79232.03,0.0,-0.99999,0.0,0.00051]
[1778732139301,51.7,79226.27,0.0,-0.99999,0.0,0.0005]
[1778732140308,51.7,79217.28,0.0,-0.99999,0.0,0.00047]
[1778732141315,51.7,79211.78,0.0,-0.99999,0.0,0.00046]
[1778732142322,51.7,79211.15,0.0,-0.99999,0.0,0.00046]
[1778732142978,51.7,79211.15,0.0,-0.99999,0.0,0.00046]
[1778732143059,51.7,79211.15,0.0,-0.99999,0.0,0.00046]
[1778732143220,51.7,79211.15,0.0,-0.99999,0.0,0.00046]
[1778732143308,51.7,79211.15,0.0,-0.99999,0.0,0.00046]
[1778732143271,51.7,79211.15,0.0,-0.99999,0.0,0.00046]
[1778732146350,51.7,79213.16,0.0,-0.99999,0.0,0.00046]
[1778732147357,51.7,79214.58,0.0,-0.99999,0.0,0.00047]
[1778732151949,51.7,79214.62,0.0,-0.99999,0.0,0.00047]
[1778732152059,51.7,79214.62,0.0,-0.99999,0.0,0.00047]
[1778732152158,51.7,79220.31,0.0,-0.99999,0.0,0.00048]
[1778732152392,51.7,79221.61,0.0,-0.99999,0.0,0.00049]
[1778732153399,51.7,79223.82,0.0,-0.99999,0.0,0.00049]
[1778732157068,51.7,79224.39,0.0,-0.99999,0.0,0.00049]
[1778732157171,51.7,79224.39,0.0,-0.99999,0.0,0.00049]
[1778732157311,51.7,79224.39,0.0,-0.99999,0.0,0.00049]
[1778732157272,51.7,79224.32,0.0,-0.99999,0.0,0.00049]
[1778732158434,51.7,79221.61,0.0,-0.99999,0.0,0.00049]
[1778732161720,51.7,79221.75,0.0,-0.99999,0.0,0.00049]
[1778732161787,51.7,79221.75,0.0,-0.99999,0.0,0.00049]
[1778732161813,51.7,79221.75,0.0,-0.99999,0.0,0.00049]
[1778732161821,51.7,79223.41,0.0,-0.99999,0.0,0.00049]
[1778732162462,51.7,79226.82,0.0,-0.99999,0.0,0.0005]
[1778732163469,51.7,79233.55,0.0,-0.99999,0.0,0.00052]
[1778732165087,51.7,79233.55,0.0,-0.99999,0.0,0.00052]
[1778732165309,51.7,79233.55,0.0,-0.99999,0.0,0.00052]
[1778732165323,51.7,79232.27,0.0,-0.99999,0.0,0.00051]
[1778732165357,51.7,79232.27,0.0,-0.99999,0.0,0.00051]
[1778732165561,51.7,79232.27,0.0,-0.99999,0.0,0.00051]
[1778732165651,51.7,79231.96,0.0,-0.99999,0.0,0.00051]
[1778732167498,51.7,79230.65,0.0,-0.99999,0.0,0.00051]
[1778732169093,51.7,79230.65,0.0,-0.99999,0.0,0.00051]
[1778732169308,51.7,79230.65,0.0,-0.99999,0.0,0.00051]
[1778732169160,51.7,79224.36,0.0,-0.99999,0.0,0.00049]
[1778732169511,51.7,79222.5,0.0,-0.99999,0.0,0.00049]
[1778732174546,51.7,79221.97,0.0,-0.99999,0.0,0.00049]
[1778732175878,51.7,79221.97,0.0,-0.99999,0.0,0.00049]
[1778732175941,51.7,79221.97,0.0,-0.99999,0.0,0.00049]
[1778732176061,51.7,79221.97,0.0,-0.99999,0.0,0.00049]
[1778732176161,51.7,79221.76,0.0,-0.99999,0.0,0.00049]
[1778732181595,51.7,79221.76,0.0,-0.99999,0.0,0.00049]
[1778732185333,51.7,79221.73,0.0,-0.99999,0.0,0.00049]
[1778732185422,51.7,79221.61,0.0,-0.99999,0.0,0.00049]
[1778732185561,51.7,79221.61,0.0,-0.99999,0.0,0.00049]
[1778732185623,51.7,79221.93,0.0,-0.99999,0.0,0.00049]
[1778732187547,51.7,79222.29,0.0,-0.99999,0.0,0.00049]
[1778732187566,51.7,79222.29,0.0,-0.99999,0.0,0.00049]
[1778732187610,51.7,79222.29,0.0,-0.99999,0.0,0.00049]
[1778732187808,51.7,79222.29,0.0,-0.99999,0.0,0.00049]
[1778732187909,51.7,79225.41,0.0,-0.99999,0.0,0.00049]
[1778732188644,51.7,79228.12,0.0,-0.99999,0.0,0.0005]
[1778732189651,51.7,79229.19,0.0,-0.99999,0.0,0.0005]
[1778732191665,51.7,79228.18,0.0,-0.99999,0.0,0.00048]
[1778732192810,51.7,79228.18,0.0,-0.99999,0.0,0.00048]
[1778732193058,51.7,79228.18,0.0,-0.99999,0.0,0.00048]
[1778732193066,51.7,79230.48,0.0,-0.99999,0.0,0.00049]
[1778732193679,51.7,79233.41,0.0,-0.99999,0.0,0.00049]
[1778732198372,51.7,79233.94,0.0,-0.99999,0.0,0.00049]
[1778732198445,51.7,79234.22,0.0,-0.99999,0.0,0.0005]
[1778732198563,51.7,79234.22,0.0,-0.99999,0.0,0.0005]
[1778732198714,51.7,79233.28,0.0,-0.99999,0.0,0.00049]
[1778732203749,51.7,79234.03,0.0,-0.99999,0.0,0.00049]
[1778732204756,51.7,79239.0,0.0,-0.99999,0.0,0.00051]
[1778732205652,51.7,79239.0,0.0,-0.99999,0.0,0.00051]
[1778732205750,51.7,79239.0,0.0,-0.99999,0.0,0.00051]
[1778732205813,51.7,79239.0,0.0,-0.99999,0.0,0.00051]
[1778732205841,51.7,79240.52,0.0,-0.99999,0.0,0.00051]
[1778732208784,51.7,79241.9,0.0,-0.99999,0.0,0.00052]
[1778732210148,51.7,79241.9,0.0,-0.99999,0.0,0.00052]
[1778732210254,51.7,79241.9,0.0,-0.99999,0.0,0.00052]
[1778732210316,51.7,79241.9,0.0,-0.99999,0.0,0.00052]
[1778732210297,51.7,79243.84,0.0,-0.99999,0.0,0.00052]
[1778732210798,51.7,79244.74,0.0,-0.99999,0.0,0.00052]
[1778732215833,51.7,79244.72,0.0,-0.99999,0.0,0.00052]
[1778732217831,51.7,79243.93,0.0,-0.99999,0.0,0.00052]
[1778732218060,51.7,79243.93,0.0,-0.99999,0.0,0.00052]
[1778732218082,51.7,79243.93,0.0,-0.99999,0.0,0.00052]
[1778732218308,51.7,79243.93,0.0,-0.99999,0.0,0.00052]
[1778732218365,51.7,79240.96,0.0,-0.99999,0.0,0.00051]
[1778732218854,51.7,79237.74,0.0,-0.99999,0.0,0.0005]
[1778732222894,51.7,79237.43,0.0,-0.99999,0.0,0.0005]
[1778732223058,51.7,79237.43,0.0,-0.99999,0.0,0.0005]
[1778732223131,51.7,79238.63,0.0,-0.99999,0.0,0.00051]
[1778732223889,51.7,79237.4,0.0,-0.99999,0.0,0.0005]
[1778732224896,51.7,79236.34,0.0,-0.99999,0.0,0.0005]
[1778732226910,51.7,79235.09,0.0,-0.99999,0.0,0.0005]
[1778732229065,51.7,79234.76,0.0,-0.99999,0.0,0.0005]
[1778732229249,51.7,79234.76,0.0,-0.99999,0.0,0.0005]
[1778732229314,51.7,79234.76,0.0,-0.99999,0.0,0.0005]
[1778732229350,51.7,79237.17,0.0,-0.99999,0.0,0.0005]
[1778732229931,51.7,79238.46,0.0,-0.99999,0.0,0.00051]
[1778732232835,51.7,79238.93,0.0,-0.99999,0.0,0.00051]
[1778732232977,51.7,79238.93,0.0,-0.99999,0.0,0.00051]
[1778732233063,51.7,79238.93,0.0,-0.99999,0.0,0.00051]
[1778732233078,51.7,79240.63,0.0,-0.99999,0.0,0.00051]
[1778732233959,51.7,79241.51,0.0,-0.99999,0.0,0.00051]
[1778732238994,51.7,79241.4,0.0,-0.99999,0.0,0.00051]
[1778732244029,51.7,79240.77,0.0,-0.99999,0.0,0.00051]
[1778732245700,51.7,79240.82,0.0,-0.99999,0.0,0.00051]
[1778732245808,51.7,79240.82,0.0,-0.99999,0.0,0.00051]
[1778732246674,51.7,79240.82,0.0,-0.99999,0.0,0.00051]
[1778732246808,51.7,79240.82,0.0,-0.99999,0.0,0.00051]
[1778732247050,51.7,79240.68,0.0,-0.99999,0.0,0.00051]
[1778732250071,51.7,79242.09,0.0,-0.99999,0.0,0.00052]
[1778732250895,51.7,79242.09,0.0,-0.99999,0.0,0.00052]
[1778732251065,51.7,79242.09,0.0,-0.99999,0.0,0.00052]
[1778732251078,51.7,79243.83,0.0,-0.99999,0.0,0.0005]
[1778732252085,51.7,79244.79,0.0,-0.99999,0.0,0.0005]
[1778732257120,51.7,79245.4,0.0,-0.99999,0.0,0.0005]
[1778732258127,51.7,79247.02,0.0,-0.99999,0.0,0.00051]
[1778732259110,51.7,79247.02,0.0,-0.99999,0.0,0.00051]
[1778732259312,51.7,79247.02,0.0,-0.99999,0.0,0.00051]
[1778732259361,51.7,79247.02,0.0,-0.99999,0.0,0.00051]
[1778732259410,51.7,79248.88,0.0,-0.99999,0.0,0.00051]
[1778732259559,51.7,79248.88,0.0,-0.99999,0.0,0.00051]
[1778732260141,51.7,79251.83,0.0,-0.99999,0.0,0.00052]
[1778732265176,51.7,79252.62,0.0,-0.99999,0.0,0.00052]
[1778732266183,51.7,79254.64,0.0,-0.99999,0.0,0.00053]
[1778732267195,51.7,79254.64,0.0,-0.99999,0.0,0.00053]
[1778732267311,51.7,79254.64,0.0,-0.99999,0.0,0.00053]
[1778732269204,51.7,79252.78,0.0,-0.99999,0.0,0.00052]
[1778732271218,51.7,79254.23,0.0,-0.99999,0.0,0.00053]
[1778732271775,51.7,79254.23,0.0,-0.99999,0.0,0.00053]
[1778732271813,51.7,79254.23,0.0,-0.99999,0.0,0.00053]
[1778732271997,51.7,79254.23,0.0,-0.99999,0.0,0.00053]
[1778732272062,51.7,79254.23,0.0,-0.99999,0.0,0.00053]
[1778732272225,51.7,79255.81,0.0,-0.99999,0.0,0.00053]
[1778732273232,51.7,79257.35,0.0,-0.99999,0.0,0.00053]
[1778732278416,51.7,79258.14,0.0,-0.99999,0.0,0.00054]
[1778732278560,51.7,79258.11,0.0,-0.99999,0.0,0.00054]
[1778732286324,51.7,79257.81,0.0,-0.99999,0.0,0.00053]
[1778732290278,51.7,79258.37,0.0,-0.99999,0.0,0.00054]
[1778732290310,51.7,79258.37,0.0,-0.99999,0.0,0.00054]
[1778732290534,51.7,79258.37,0.0,-0.99999,0.0,0.00054]
[1778732290385,51.7,79260.08,0.0,-0.99999,0.0,0.00054]
[1778732290562,51.7,79260.08,0.0,-0.99999,0.0,0.00054]
[1778732291393,51.7,79260.53,0.0,-0.99999,0.0,0.00054]
[1778732292400,51.7,79263.12,0.0,-0.99999,0.0,0.00055]
[1778732293407,51.7,79268.85,0.0,-0.99999,0.0,0.00057]
[1778732294414,51.7,79272.26,0.0,-0.99999,0.0,0.00058]
[1778732294809,51.7,79272.26,0.0,-0.99999,0.0,0.00058]
[1778732295064,51.7,79272.26,0.0,-0.99999,0.0,0.00058]
[1778732297435,51.7,79270.37,0.0,-0.99999,0.0,0.00057]
[1778732298556,51.7,79270.37,0.0,-0.99999,0.0,0.00057]
[1778732298442,51.7,79268.69,0.0,-0.99999,0.0,0.00057]
[1778732298807,51.7,79268.69,0.0,-0.99999,0.0,0.00057]
[1778732299475,51.7,79268.69,0.0,-0.99999,0.0,0.00057]
[1778732299449,51.7,79269.01,0.0,-0.99999,0.0,0.00057]
[1778732299570,51.7,79269.01,0.0,-0.99999,0.0,0.00057]
[1778732300456,51.7,79271.23,0.0,-0.99999,0.0,0.00057]
[1778732303477,51.7,79270.04,0.0,-0.99999,0.0,0.00057]
[1778732308512,51.7,79269.59,0.0,-0.99999,0.0,0.00057]
[1778732309706,51.7,79269.77,0.0,-0.99999,0.0,0.00057]
[1778732309806,51.7,79269.77,0.0,-0.99999,0.0,0.00057]
[1778732310414,51.7,79269.77,0.0,-0.99999,0.0,0.00057]
[1778732310560,51.7,79269.77,0.0,-0.99999,0.0,0.00057]
[1778732310515,51.7,79269.77,0.0,-0.99999,0.0,0.00057]
[1778732312540,51.7,79270.14,0.0,-0.99999,0.0,0.00055]
[1778732314220,51.7,79270.46,0.0,-0.99999,0.0,0.00055]
[1778732314311,51.7,79270.46,0.0,-0.99999,0.0,0.00055]
[1778732314554,51.7,79273.54,0.0,-0.99999,0.0,0.00055]
[1778732316568,51.7,79274.69,0.0,-0.99999,0.0,0.00056]
[1778732321603,51.7,79274.21,0.0,-0.99999,0.0,0.00056]
[1778732322611,51.7,79277.42,0.0,-0.99999,0.0,0.00057]
[1778732323843,51.7,79277.42,0.0,-0.99999,0.0,0.00057]
[1778732324060,51.7,79277.42,0.0,-0.99999,0.0,0.00057]
[1778732324161,51.7,79277.42,0.0,-0.99999,0.0,0.00057]
[1778732324308,51.7,79277.42,0.0,-0.99999,0.0,0.00057]
[1778732324409,51.7,79279.96,0.0,-0.99999,0.0,0.00057]
[1778732324624,51.7,79282.12,0.0,-0.99999,0.0,0.00058]
[1778732329267,51.7,79282.06,0.0,-0.99999,0.0,0.00058]
[1778732329308,51.7,79282.06,0.0,-0.99999,0.0,0.00058]
[1778732332508,51.7,79281.07,0.0,-0.99999,0.0,0.00058]
[1778732332562,51.7,79281.07,0.0,-0.99999,0.0,0.00058]
[1778732332513,51.7,79282.44,0.0,-0.99999,0.0,0.00058]
[1778732333692,51.7,79283.67,0.0,-0.99999,0.0,0.00058]
[1778732335711,51.7,79289.18,0.0,-0.99999,0.0,0.0006]
[1778732336994,51.7,79289.18,0.0,-0.99999,0.0,0.0006]
[1778732337059,51.7,79289.18,0.0,-0.99999,0.0,0.0006]
[1778732337159,51.7,79293.07,0.0,-0.99999,0.0,0.00061]
[1778732341831,51.7,79293.76,0.0,-0.99999,0.0,0.00062]
[1778732342062,51.7,79293.76,0.0,-0.99999,0.0,0.00062]
[1778732342089,51.7,79293.76,0.0,-0.99999,0.0,0.00062]
[1778732342309,51.7,79293.76,0.0,-0.99999,0.0,0.00062]
[1778732342409,51.7,79292.48,0.0,-0.99999,0.0,0.00061]
[1778732343771,51.7,79291.15,0.0,-0.99999,0.0,0.00061]
[1778732348807,51.7,79291.3,0.0,-0.99999,0.0,0.00061]
[1778732351828,51.7,79292.61,0.0,-0.99999,0.0,0.00061]
[1778732352835,51.7,79293.9,0.0,-0.99999,0.0,0.00062]
[1778732353842,51.7,79292.68,0.0,-0.99999,0.0,0.00061]
[1778732357870,51.7,79293.78,0.0,-0.99999,0.0,0.00062]
[1778732359227,51.7,79293.78,0.0,-0.99999,0.0,0.00062]
[1778732359307,51.7,79293.78,0.0,-0.99999,0.0,0.00062]
[1778732360892,51.7,79294.92,0.0,-0.99999,0.0,0.00062]
[1778732361898,51.7,79295.9,0.0,-0.99999,0.0,0.00062]
[1778732363387,51.7,79295.9,0.0,-0.99999,0.0,0.00062]
[1778732363560,51.7,79295.9,0.0,-0.99999,0.0,0.00062]
[1778732363603,51.7,79295.67,0.0,-0.99999,0.0,0.00062]
[1778732363912,51.7,79297.12,0.0,-0.99999,0.0,0.00063]
[1778732364935,51.7,79307.24,0.0,-0.99999,0.0,0.00066]
[1778732365942,51.7,79323.9,0.0,-0.99999,0.0,0.00072]
[1778732366949,51.7,79331.0,0.0,-0.99999,0.0,0.00074]
[1778732371984,51.7,79330.93,0.0,-0.99999,0.0,0.00071]
[1778732373152,51.7,79330.93,0.0,-0.99999,0.0,0.00071]
[1778732373307,51.7,79330.93,0.0,-0.99999,0.0,0.00071]
[1778732378027,51.7,79323.61,0.0,-0.99999,0.0,0.00069]
[1778732379036,51.7,79308.48,0.0,-0.99999,0.0,0.00064]
[1778732380041,51.7,79315.95,0.0,-0.99999,0.0,0.00066]
[1778732381200,51.7,79315.95,0.0,-0.99999,0.0,0.00066]
[1778732382011,51.7,79315.93,0.0,-0.99999,0.0,0.00066]
[1778732382415,51.7,79315.93,0.0,-0.99999,0.0,0.00066]
[1778732382562,51.7,79315.93,0.0,-0.99999,0.0,0.00066]
[1778732382577,51.7,79316.13,0.0,-0.99999,0.0,0.00066]
[1778732383062,51.7,79318.05,0.0,-0.99999,0.0,0.00067]
[1778732384069,51.7,79322.03,0.0,-0.99999,0.0,0.00068]
[1778732389104,51.7,79322.02,0.0,-0.99999,0.0,0.00068]
[1778732390080,51.7,79322.02,0.0,-0.99999,0.0,0.00068]
[1778732390307,51.7,79322.02,0.0,-0.99999,0.0,0.00068]
[1778732391118,51.7,79325.6,0.0,-0.99999,0.0,0.00069]
[1778732394506,51.7,79325.7,0.0,-0.99999,0.0,0.00069]
[1778732394557,51.7,79325.7,0.0,-0.99999,0.0,0.00069]
[1778732395166,51.7,79325.36,0.0,-0.99999,0.0,0.00069]
[1778732395310,51.7,79325.36,0.0,-0.99999,0.0,0.00069]
[1778732395411,51.7,79319.21,0.0,-0.99999,0.0,0.00067]
[1778732396154,51.7,79317.68,0.0,-0.99999,0.0,0.00067]
[1778732400901,51.7,79317.28,0.0,-0.99999,0.0,0.00066]
[1778732401057,51.7,79317.28,0.0,-0.99999,0.0,0.00066]
[1778732401189,51.7,79318.54,0.0,-0.99999,0.0,0.00067]
[1778732404210,51.7,79320.04,0.0,-0.99999,0.0,0.00067]
[1778732405620,51.7,79320.04,0.0,-0.99999,0.0,0.00067]
[1778732405809,51.7,79319.75,0.0,-0.99999,0.0,0.00067]
[1778732406224,51.7,79320.43,0.0,-0.99999,0.0,0.00068]
[1778732409250,51.7,79324.39,0.0,-0.99999,0.0,0.00069]
[1778732410257,51.7,79325.7,0.0,-0.99999,0.0,0.00069]
[1778732412271,51.7,79328.86,0.0,-0.99999,0.0,0.00071]
[1778732413278,51.7,79330.18,0.0,-0.99999,0.0,0.00071]
[1778732415292,51.7,79331.35,0.0,-0.99999,0.0,0.00071]
[1778732415854,51.7,79331.35,0.0,-0.99999,0.0,0.00071]
[1778732417306,51.7,79333.08,0.0,-0.99999,0.0,0.00072]
[1778732418313,51.7,79327.56,0.0,-0.99999,0.0,0.0007]
[1778732418930,51.7,79327.56,0.0,-0.99999,0.0,0.0007]
[1778732419058,51.7,79327.56,0.0,-0.99999,0.0,0.0007]
[1778732419320,51.7,79323.38,0.0,-0.99999,0.0,0.00069]
[1778732420327,51.7,79322.04,0.0,-0.99999,0.0,0.00068]
[1778732423348,51.7,79323.66,0.0,-0.99999,0.0,0.00069]
[1778732425362,51.7,79325.82,0.0,-0.99999,0.0,0.00069]
[1778732429390,51.7,79324.7,0.0,-0.99999,0.0,0.00069]
[1778732432411,51.7,79324.4,0.0,-0.99999,0.0,0.00066]
[1778732437446,51.7,79324.33,0.0,-0.99999,0.0,0.00066]
[1778732439460,51.7,79325.67,0.0,-0.99999,0.0,0.00066]
[1778732442481,51.7,79323.77,0.0,-0.99999,0.0,0.00066]
[1778732445502,51.7,79322.71,0.0,-0.99999,0.0,0.00065]
[1778732449530,51.7,79316.76,0.0,-0.99999,0.0,0.00063]
[1778732450537,51.7,79315.75,0.0,-0.99999,0.0,0.00063]
[1778732452551,51.7,79314.82,0.0,-0.99999,0.0,0.00063]
[1778732453558,51.7,79313.59,0.0,-0.99999,0.0,0.00062]
[1778732453951,51.7,79313.59,0.0,-0.99999,0.0,0.00062]
[1778732454041,51.7,79313.59,0.0,-0.99999,0.0,0.00062]
[1778732454567,51.7,79311.08,0.0,-0.99999,0.0,0.00062]
[1778732455573,51.7,79308.13,0.0,-0.99999,0.0,0.00061]
[1778732457587,51.7,79307.18,0.0,-0.99999,0.0,0.0006]
[1778732458811,51.7,79306.99,0.0,-0.99999,0.0,0.0006]
[1778732459057,51.7,79306.99,0.0,-0.99999,0.0,0.0006]
[1778732459601,51.7,79306.67,0.0,-0.99999,0.0,0.0006]
[1778732460609,51.7,79305.43,0.0,-0.99999,0.0,0.0006]
[1778732461617,51.7,79303.71,0.0,-0.99999,0.0,0.00059]
[1778732466651,51.7,79303.22,0.0,-0.99999,0.0,0.00059]
[1778732469680,51.7,79297.18,0.0,-0.99999,0.0,0.00057]
[1778732471694,51.7,79298.07,0.0,-0.99999,0.0,0.00058]
[1778732476729,51.7,79297.64,0.0,-0.99999,0.0,0.00057]
[1778732477736,51.7,79288.52,0.0,-0.99999,0.0,0.00055]
[1778732478743,51.7,79286.61,0.0,-0.99999,0.0,0.00054]
[1778732479750,51.7,79300.86,0.0,-0.99999,0.0,0.00058]
[1778732480757,51.7,79305.84,0.0,-0.99999,0.0,0.0006]
[1778732482771,51.7,79303.4,0.0,-0.99999,0.0,0.00059]
[1778732483778,51.7,79300.12,0.0,-0.99999,0.0,0.00058]
[1778732488813,51.7,79299.36,0.0,-0.99999,0.0,0.00058]
[1778732491834,51.7,79297.76,0.0,-0.99999,0.0,0.00055]
[1778732492841,51.7,79295.32,0.0,-0.99999,0.0,0.00054]
[1778732493848,51.7,79296.23,0.0,-0.99999,0.0,0.00055]
[1778732495862,51.7,79295.16,0.0,-0.99999,0.0,0.00054]
[1778732496869,51.7,79289.06,0.0,-0.99999,0.0,0.00053]
[1778732500898,51.7,79287.88,0.0,-0.99999,0.0,0.00052]
[1778732502912,51.7,79289.13,0.0,-0.99999,0.0,0.00053]
[1778732503920,51.7,79288.2,0.0,-0.99999,0.0,0.00052]
[1778732505934,51.7,79284.87,0.0,-0.99999,0.0,0.00051]
[1778732510970,51.7,79284.82,0.0,-0.99999,0.0,0.00051]
[1778732517013,51.7,79285.04,0.0,-0.99999,0.0,0.00051]
[1778732521041,51.7,79287.61,0.0,-0.99999,0.0,0.00052]
[1778732522048,51.7,79290.32,0.0,-0.99999,0.0,0.00053]
[1778732525069,51.7,79291.45,0.0,-0.99999,0.0,0.00053]
[1778732527083,51.7,79295.84,0.0,-0.99999,0.0,0.00054]
[1778732528091,51.7,79305.23,0.0,-0.99999,0.0,0.00057]
[1778732529097,51.7,79305.46,0.0,-0.99999,0.0,0.00057]
[1778732534132,51.7,79305.15,0.0,-0.99999,0.0,0.00057]
[1778732537153,51.7,79303.27,0.0,-0.99999,0.0,0.00057]
[1778732538160,51.7,79302.38,0.0,-0.99999,0.0,0.00056]
[1778732539167,51.7,79303.43,0.0,-0.99999,0.0,0.00057]
[1778732543195,51.7,79294.52,0.0,-0.99999,0.0,0.00054]
[1778732544205,51.7,79295.05,0.0,-0.99999,0.0,0.00054]
[1778732545212,51.7,79293.77,0.0,-0.99999,0.0,0.00054]
[1778732546219,51.7,79289.42,0.0,-0.99999,0.0,0.00053]
[1778732547226,51.7,79286.17,0.0,-0.99999,0.0,0.00052]
[1778732550247,51.7,79285.29,0.0,-0.99999,0.0,0.00051]
[1778732551254,51.7,79283.51,0.0,-0.99999,0.0,0.00049]
[1778732557296,51.7,79282.82,0.0,-0.99999,0.0,0.00049]
[1778732558303,51.7,79282.0,0.0,-0.99999,0.0,0.00048]
[1778732559311,51.7,79277.99,0.0,-0.99999,0.0,0.00047]
[1778732560318,51.7,79274.68,0.0,-0.99999,0.0,0.00047]
[1778732561325,51.7,79273.74,0.0,-0.99999,0.0,0.00046]
[1778732562431,51.7,79273.74,0.0,-0.99999,0.0,0.00046]
[1778732563339,51.7,79275.04,0.0,-0.99999,0.0,0.00047]
[1778732564063,51.7,79275.04,0.0,-0.99999,0.0,0.00047]
[1778732566360,51.7,79276.9,0.0,-0.99999,0.0,0.00047]
[1778732567040,51.7,79276.9,0.0,-0.99999,0.0,0.00047]
[1778732567059,51.7,79276.9,0.0,-0.99999,0.0,0.00047]
[1778732567367,51.7,79278.23,0.0,-0.99999,0.0,0.00047]
[1778732568374,51.7,79279.1,0.0,-0.99999,0.0,0.00048]
[1778732572402,51.7,79281.47,0.0,-0.99999,0.0,0.00048]
[1778732577437,51.7,79281.34,0.0,-0.99999,0.0,0.00048]
[1778732578444,51.7,79280.34,0.0,-0.99999,0.0,0.00048]
[1778732582062,51.7,79280.34,0.0,-0.99999,0.0,0.00048]
[1778732582472,51.7,79281.23,0.0,-0.99999,0.0,0.00048]
[1778732587507,51.7,79281.37,0.0,-0.99999,0.0,0.00048]
[1778732591326,51.7,79281.67,0.0,-0.99999,0.0,0.00048]
[1778732591559,51.7,79281.67,0.0,-0.99999,0.0,0.00048]
[1778732591811,51.7,79281.67,0.0,-0.99999,0.0,0.00048]
[1778732591660,51.7,79281.78,0.0,-0.99999,0.0,0.00048]
[1778732592066,51.7,79281.78,0.0,-0.99999,0.0,0.00048]
[1778732593549,51.7,79280.6,0.0,-0.99999,0.0,0.00048]
[1778732595563,51.7,79279.27,0.0,-0.99999,0.0,0.00048]
[1778732597465,51.7,79279.3,0.0,-0.99999,0.0,0.00048]
[1778732597569,51.7,79279.3,0.0,-0.99999,0.0,0.00048]
[1778732597577,51.7,79276.17,0.0,-0.99999,0.0,0.00047]
[1778732597955,51.7,79276.17,0.0,-0.99999,0.0,0.00047]
[1778732598062,51.7,79276.17,0.0,-0.99999,0.0,0.00047]
[1778732598584,51.7,79275.03,0.0,-0.99999,0.0,0.00047]
[1778732602612,51.7,79274.22,0.0,-0.99999,0.0,0.00046]
[1778732604477,51.7,79274.3,0.0,-0.99999,0.0,0.00046]
[1778732604564,51.7,79274.3,0.0,-0.99999,0.0,0.00046]
[1778732604849,51.7,79274.3,0.0,-0.99999,0.0,0.00046]
[1778732604626,51.7,79274.46,0.0,-0.99999,0.0,0.00046]
[1778732605059,51.7,79274.46,0.0,-0.99999,0.0,0.00046]
[1778732613691,51.7,79274.43,0.0,-0.99999,0.0,0.00044]
[1778732617961,51.7,79274.18,0.0,-0.99999,0.0,0.00044]
[1778732618060,51.7,79274.18,0.0,-0.99999,0.0,0.00044]
[1778732618320,51.7,79274.18,0.0,-0.99999,0.0,0.00044]
[1778732618558,51.7,79274.18,0.0,-0.99999,0.0,0.00044]
[1778732618726,51.7,79274.14,0.0,-0.99999,0.0,0.00044]
[1778732619733,51.7,79275.57,0.0,-0.99999,0.0,0.00045]
[1778732623764,51.7,79274.51,0.0,-0.99999,0.0,0.00044]
[1778732629806,51.7,79274.4,0.0,-0.99999,0.0,0.00044]
[1778732629906,51.7,79274.4,0.0,-0.99999,0.0,0.00044]
[1778732630062,51.7,79274.4,0.0,-0.99999,0.0,0.00044]
[1778732630821,51.7,79274.4,0.0,-0.99999,0.0,0.00044]
[1778732630163,51.7,79274.4,0.0,-0.99999,0.0,0.00044]
[1778732631061,51.7,79274.4,0.0,-0.99999,0.0,0.00044]
[1778732632827,51.7,79273.17,0.0,-0.99999,0.0,0.00044]
[1778732633834,51.7,79272.28,0.0,-0.99999,0.0,0.00044]
[1778732634841,51.7,79273.69,0.0,-0.99999,0.0,0.00044]
[1778732639876,51.7,79274.0,0.0,-0.99999,0.0,0.00044]
[1778732644911,51.7,79274.29,0.0,-0.99999,0.0,0.00044]
[1778732645918,51.7,79275.08,0.0,-0.99999,0.0,0.00044]
[1778732651960,51.7,79275.19,0.0,-0.99999,0.0,0.00045]
[1778732656879,51.7,79275.22,0.0,-0.99999,0.0,0.00045]
[1778732656912,51.7,79273.8,0.0,-0.99999,0.0,0.00044]
[1778732657061,51.7,79273.8,0.0,-0.99999,0.0,0.00044]
[1778732657699,51.7,79273.8,0.0,-0.99999,0.0,0.00044]
[1778732657812,51.7,79273.8,0.0,-0.99999,0.0,0.00044]
[1778732657912,51.7,79271.96,0.0,-0.99999,0.0,0.00044]
[1778732658002,51.7,79270.96,0.0,-0.99999,0.0,0.00044]
[1778732661047,51.7,79272.29,0.0,-0.99999,0.0,0.00044]
[1778732662198,51.7,79272.29,0.0,-0.99999,0.0,0.00044]
[1778732662312,51.7,79272.29,0.0,-0.99999,0.0,0.00044]
[1778732662913,51.7,79272.29,0.0,-0.99999,0.0,0.00044]
[1778732662412,51.7,79275.78,0.0,-0.99999,0.0,0.00045]
[1778732663057,51.7,79275.78,0.0,-0.99999,0.0,0.00045]
[1778732663158,51.7,79278.23,0.0,-0.99999,0.0,0.00045]
[1778732670111,51.7,79277.61,0.0,-0.99999,0.0,0.00045]
[1778732671599,51.7,79277.61,0.0,-0.99999,0.0,0.00045]
[1778732671809,51.7,79277.61,0.0,-0.99999,0.0,0.00045]
[1778732671908,51.7,79278.49,0.0,-0.99999,0.0,0.00043]
[1778732672250,51.7,79278.49,0.0,-0.99999,0.0,0.00043]
[1778732672317,51.7,79278.49,0.0,-0.99999,0.0,0.00043]
[1778732672417,51.7,79280.18,0.0,-0.99999,0.0,0.00044]
[1778732673132,51.7,79281.29,0.0,-0.99999,0.0,0.00044]
[1778732677160,51.7,79282.15,0.0,-0.99999,0.0,0.00044]
[1778732682195,51.7,79281.78,0.0,-0.99999,0.0,0.00044]
[1778732683716,51.7,79281.78,0.0,-0.99999,0.0,0.00044]
[1778732683816,51.7,79281.78,0.0,-0.99999,0.0,0.00044]
[1778732683890,51.7,79283.41,0.0,-0.99999,0.0,0.00044]
[1778732684467,51.7,79283.41,0.0,-0.99999,0.0,0.00044]
[1778732684565,51.7,79283.41,0.0,-0.99999,0.0,0.00044]
[1778732684628,51.7,79285.8,0.0,-0.99999,0.0,0.00045]
[1778732685216,51.7,79285.03,0.0,-0.99999,0.0,0.00045]
[1778732687233,51.7,79285.78,0.0,-0.99999,0.0,0.00045]
[1778732688718,51.7,79285.78,0.0,-0.99999,0.0,0.00045]
[1778732688808,51.7,79285.78,0.0,-0.99999,0.0,0.00045]
[1778732688909,51.7,79286.43,0.0,-0.99999,0.0,0.00045]
[1778732689042,51.7,79286.43,0.0,-0.99999,0.0,0.00045]
[1778732689067,51.7,79286.43,0.0,-0.99999,0.0,0.00045]
[1778732690254,51.7,79285.12,0.0,-0.99999,0.0,0.00045]
[1778732691261,51.7,79284.29,0.0,-0.99999,0.0,0.00045]
[1778732699320,51.7,79284.5,0.0,-0.99999,0.0,0.00045]
[1778732701822,51.7,79284.21,0.0,-0.99999,0.0,0.00045]
[1778732701908,51.7,79284.36,0.0,-0.99999,0.0,0.00045]
[1778732702069,51.7,79284.36,0.0,-0.99999,0.0,0.00045]
[1778732702542,51.7,79284.36,0.0,-0.99999,0.0,0.00045]
[1778732702562,51.7,79284.36,0.0,-0.99999,0.0,0.00045]
[1778732702600,51.7,79285.6,0.0,-0.99999,0.0,0.00045]
[1778732707065,51.7,79285.82,0.0,-0.99999,0.0,0.00045]
[1778732707309,51.7,79285.82,0.0,-0.99999,0.0,0.00045]
[1778732707376,51.7,79283.92,0.0,-0.99999,0.0,0.00044]
[1778732708652,51.7,79283.92,0.0,-0.99999,0.0,0.00044]
[1778732708753,51.7,79283.92,0.0,-0.99999,0.0,0.00044]
[1778732708850,51.7,79283.75,0.0,-0.99999,0.0,0.00044]
[1778732709390,51.7,79282.68,0.0,-0.99999,0.0,0.00044]
[1778732714425,51.7,79282.66,0.0,-0.99999,0.0,0.00044]
[1778732717978,51.7,79282.53,0.0,-0.99999,0.0,0.00044]
[1778732717446,51.7,79283.62,0.0,-0.99999,0.0,0.00044]
[1778732718059,51.7,79283.62,0.0,-0.99999,0.0,0.00044]
[1778732718453,51.7,79285.27,0.0,-0.99999,0.0,0.00045]
[1778732723488,51.7,79285.82,0.0,-0.99999,0.0,0.00045]
[1778732724500,51.7,79285.82,0.0,-0.99999,0.0,0.00045]
[1778732724564,51.7,79285.82,0.0,-0.99999,0.0,0.00045]
[1778732724658,51.7,79285.72,0.0,-0.99999,0.0,0.00045]
[1778732725086,51.7,79285.72,0.0,-0.99999,0.0,0.00045]
[1778732725310,51.7,79285.72,0.0,-0.99999,0.0,0.00045]
[1778732730859,51.7,79285.94,0.0,-0.99999,0.0,0.00045]
[1778732730960,51.7,79285.58,0.0,-0.99999,0.0,0.00045]
[1778732731066,51.7,79285.58,0.0,-0.99999,0.0,0.00045]
[1778732731522,51.7,79285.58,0.0,-0.99999,0.0,0.00045]
[1778732731561,51.7,79285.58,0.0,-0.99999,0.0,0.00045]
[1778732731618,51.7,79288.76,0.0,-0.99999,0.0,0.00044]
[1778732732551,51.7,79291.29,0.0,-0.99999,0.0,0.00044]
[1778732733558,51.7,79293.05,0.0,-0.99999,0.0,0.00045]
[1778732735572,51.7,79293.82,0.0,-0.99999,0.0,0.00045]
[1778732737586,51.7,79294.78,0.0,-0.99999,0.0,0.00045]
[1778732738591,51.7,79294.78,0.0,-0.99999,0.0,0.00045]
[1778732738806,51.7,79294.78,0.0,-0.99999,0.0,0.00045]
[1778732738867,51.7,79294.91,0.0,-0.99999,0.0,0.00045]
[1778732739698,51.7,79294.91,0.0,-0.99999,0.0,0.00045]
[1778732739809,51.7,79294.91,0.0,-0.99999,0.0,0.00045]
[1778732740607,51.7,79295.98,0.0,-0.99999,0.0,0.00045]
[1778732742621,51.7,79294.94,0.0,-0.99999,0.0,0.00045]
[1778732745576,51.7,79294.94,0.0,-0.99999,0.0,0.00045]
[1778732745808,51.7,79294.94,0.0,-0.99999,0.0,0.00045]
[1778732745836,51.7,79295.16,0.0,-0.99999,0.0,0.00045]
[1778732746353,51.7,79295.16,0.0,-0.99999,0.0,0.00045]
[1778732746561,51.7,79295.16,0.0,-0.99999,0.0,0.00045]
[1778732746649,51.7,79295.76,0.0,-0.99999,0.0,0.00045]
[1778732747656,51.7,79294.71,0.0,-0.99999,0.0,0.00045]
[1778732753698,51.7,79295.13,0.0,-0.99999,0.0,0.00045]
[1778732756719,51.7,79297.96,0.0,-0.99999,0.0,0.00046]
[1778732757291,51.7,79297.96,0.0,-0.99999,0.0,0.00046]
[1778732757312,51.7,79297.96,0.0,-0.99999,0.0,0.00046]
[1778732757318,51.7,79297.96,0.0,-0.99999,0.0,0.00046]
[1778732758304,51.7,79297.96,0.0,-0.99999,0.0,0.00046]
[1778732758558,51.7,79297.96,0.0,-0.99999,0.0,0.00046]
[1778732761755,51.7,79298.81,0.0,-0.99999,0.0,0.00046]
[1778732763671,51.7,79298.84,0.0,-0.99999,0.0,0.00046]
[1778732763809,51.7,79298.84,0.0,-0.99999,0.0,0.00046]
[1778732763909,51.7,79300.42,0.0,-0.99999,0.0,0.00046]
[1778732764480,51.7,79300.42,0.0,-0.99999,0.0,0.00046]
[1778732764562,51.7,79300.42,0.0,-0.99999,0.0,0.00046]
[1778732764776,51.7,79301.76,0.0,-0.99999,0.0,0.00047]
[1778732766790,51.7,79309.38,0.0,-0.99999,0.0,0.00049]
[1778732767797,51.7,79316.14,0.0,-0.99999,0.0,0.0005]
[1778732769593,51.7,79316.52,0.0,-0.99999,0.0,0.0005]
[1778732769806,51.7,79316.52,0.0,-0.99999,0.0,0.0005]
[1778732769811,51.7,79314.06,0.0,-0.99999,0.0,0.0005]
[1778732770625,51.7,79314.06,0.0,-0.99999,0.0,0.0005]
[1778732770809,51.7,79314.06,0.0,-0.99999,0.0,0.0005]
[1778732773839,51.7,79315.7,0.0,-0.99999,0.0,0.0005]
[1778732774846,51.7,79318.55,0.0,-0.99999,0.0,0.00051]
[1778732776248,51.7,79318.75,0.0,-0.99999,0.0,0.00051]
[1778732776307,51.7,79318.75,0.0,-0.99999,0.0,0.00051]
[1778732776860,51.7,79318.89,0.0,-0.99999,0.0,0.00051]
[1778732777284,51.7,79318.89,0.0,-0.99999,0.0,0.00051]
[1778732777311,51.7,79318.89,0.0,-0.99999,0.0,0.00051]
[1778732781895,51.7,79320.07,0.0,-0.99999,0.0,0.00051]
[1778732784392,51.7,79320.02,0.0,-0.99999,0.0,0.00051]
[1778732784763,51.7,79320.02,0.0,-0.99999,0.0,0.00051]
[1778732785648,51.7,79320.02,0.0,-0.99999,0.0,0.00051]
[1778732785809,51.7,79320.02,0.0,-0.99999,0.0,0.00051]
[1778732785924,51.7,79320.73,0.0,-0.99999,0.0,0.00052]
[1778732786931,51.7,79319.89,0.0,-0.99999,0.0,0.00051]
[1778732788060,51.7,79319.89,0.0,-0.99999,0.0,0.00051]
[1778732787938,51.7,79321.55,0.0,-0.99999,0.0,0.00052]
[1778732788945,51.7,79320.74,0.0,-0.99999,0.0,0.00052]
[1778732789904,51.7,79320.74,0.0,-0.99999,0.0,0.00052]
[1778732790064,51.7,79320.74,0.0,-0.99999,0.0,0.00052]
[1778732789952,51.7,79321.78,0.0,-0.99999,0.0,0.00052]
[1778732791967,51.7,79321.46,0.0,-0.99999,0.0,0.00049]
[1778732792973,51.7,79321.91,0.0,-0.99999,0.0,0.0005]
[1778732793980,51.7,79321.06,0.0,-0.99999,0.0,0.00049]
[1778732794689,51.7,79321.06,0.0,-0.99999,0.0,0.00049]
[1778732794811,51.7,79321.06,0.0,-0.99999,0.0,0.00049]
[1778732794987,51.7,79321.78,0.0,-0.99999,0.0,0.00049]
[1778732795994,51.7,79321.09,0.0,-0.99999,0.0,0.00049]
[1778732797001,51.7,79319.71,0.0,-0.99999,0.0,0.00049]
[1778732798008,51.7,79318.11,0.0,-0.99999,0.0,0.00049]
[1778732798771,51.7,79318.11,0.0,-0.99999,0.0,0.00049]
[1778732798809,51.7,79318.11,0.0,-0.99999,0.0,0.00049]
[1778732799015,51.7,79317.48,0.0,-0.99999,0.0,0.00048]
[1778732800022,51.7,79317.07,0.0,-0.99999,0.0,0.00048]
[1778732802036,51.7,79316.38,0.0,-0.99999,0.0,0.00048]
[1778732802856,51.7,79316.38,0.0,-0.99999,0.0,0.00048]
[1778732803058,51.7,79316.38,0.0,-0.99999,0.0,0.00048]
[1778732803043,51.7,79314.82,0.0,-0.99999,0.0,0.00048]
[1778732804050,51.7,79314.44,0.0,-0.99999,0.0,0.00048]
[1778732806064,51.7,79316.06,0.0,-0.99999,0.0,0.00048]
[1778732807071,51.7,79317.29,0.0,-0.99999,0.0,0.00048]
[1778732807320,51.7,79317.29,0.0,-0.99999,0.0,0.00048]
[1778732807560,51.7,79317.29,0.0,-0.99999,0.0,0.00048]
[1778732810092,51.7,79316.62,0.0,-0.99999,0.0,0.00048]
[1778732811622,51.7,79316.62,0.0,-0.99999,0.0,0.00048]
[1778732811811,51.7,79316.62,0.0,-0.99999,0.0,0.00048]
[1778732811839,51.7,79317.85,0.0,-0.99999,0.0,0.00048]
[1778732812106,51.7,79317.16,0.0,-0.99999,0.0,0.00048]
[1778732815127,51.7,79317.55,0.0,-0.99999,0.0,0.00048]
[1778732816104,51.7,79317.55,0.0,-0.99999,0.0,0.00048]
[1778732816310,51.7,79317.55,0.0,-0.99999,0.0,0.00048]
[1778732816411,51.7,79316.98,0.0,-0.99999,0.0,0.00048]
[1778732817142,51.7,79315.91,0.0,-0.99999,0.0,0.00048]
[1778732820860,51.7,79315.76,0.0,-0.99999,0.0,0.00048]
[1778732821063,51.7,79315.76,0.0,-0.99999,0.0,0.00048]
[1778732820905,51.7,79317.34,0.0,-0.99999,0.0,0.00048]
[1778732821169,51.7,79318.3,0.0,-0.99999,0.0,0.00049]
[1778732822176,51.7,79316.11,0.0,-0.99999,0.0,0.00048]
[1778732823183,51.7,79314.94,0.0,-0.99999,0.0,0.00048]
[1778732824941,51.7,79314.94,0.0,-0.99999,0.0,0.00048]
[1778732825062,51.7,79314.94,0.0,-0.99999,0.0,0.00048]
[1778732825010,51.7,79313.1,0.0,-0.99999,0.0,0.00047]
[1778732825198,51.7,79309.75,0.0,-0.99999,0.0,0.00046]
[1778732826204,51.7,79308.87,0.0,-0.99999,0.0,0.00046]
[1778732828227,51.7,79307.34,0.0,-0.99999,0.0,0.00046]
[1778732829420,51.7,79307.34,0.0,-0.99999,0.0,0.00046]
[1778732829562,51.7,79307.34,0.0,-0.99999,0.0,0.00046]
[1778732829652,51.7,79301.76,0.0,-0.99999,0.0,0.00045]
[1778732834061,51.7,79301.57,0.0,-0.99999,0.0,0.00044]
[1778732833814,51.7,79297.79,0.0,-0.99999,0.0,0.00044]
[1778732834343,51.7,79297.79,0.0,-0.99999,0.0,0.00044]
[1778732834565,51.7,79297.79,0.0,-0.99999,0.0,0.00044]
[1778732834665,51.7,79298.85,0.0,-0.99999,0.0,0.00044]
[1778732841316,51.7,79298.04,0.0,-0.99999,0.0,0.00044]
[1778732842323,51.7,79299.87,0.0,-0.99999,0.0,0.00044]
[1778732843710,51.7,79299.87,0.0,-0.99999,0.0,0.00044]
[1778732843809,51.7,79299.87,0.0,-0.99999,0.0,0.00044]
[1778732844538,51.7,79300.77,0.0,-0.99999,0.0,0.00044]
[1778732844560,51.7,79300.77,0.0,-0.99999,0.0,0.00044]
[1778732844637,51.7,79300.0,0.0,-0.99999,0.0,0.00044]
[1778732848365,51.7,79299.0,0.0,-0.99999,0.0,0.00044]
[1778732849885,51.7,79299.0,0.0,-0.99999,0.0,0.00044]
[1778732850058,51.7,79299.0,0.0,-0.99999,0.0,0.00044]
[1778732854028,51.7,79298.84,0.0,-0.99999,0.0,0.00044]
[1778732854062,51.7,79298.84,0.0,-0.99999,0.0,0.00044]
[1778732854040,51.7,79299.0,0.0,-0.99999,0.0,0.00042]
[1778732854936,51.7,79299.0,0.0,-0.99999,0.0,0.00042]
[1778732855057,51.7,79299.0,0.0,-0.99999,0.0,0.00042]
[1778732855037,51.7,79300.14,0.0,-0.99999,0.0,0.00042]
[1778732857068,51.7,79300.03,0.0,-0.99999,0.0,0.00042]
[1778732857099,51.7,79301.57,0.0,-0.99999,0.0,0.00042]
[1778732857310,51.7,79301.57,0.0,-0.99999,0.0,0.00042]
[1778732857428,51.7,79307.48,0.0,-0.99999,0.0,0.00044]
[1778732858435,51.7,79312.65,0.0,-0.99999,0.0,0.00045]
[1778732861667,51.7,79312.41,0.0,-0.99999,0.0,0.00045]
[1778732861818,51.7,79312.41,0.0,-0.99999,0.0,0.00045]
[1778732861873,51.7,79312.41,0.0,-0.99999,0.0,0.00045]
[1778732862060,51.7,79312.41,0.0,-0.99999,0.0,0.00045]
[1778732861918,51.7,79312.16,0.0,-0.99999,0.0,0.00045]
[1778732863470,51.7,79313.9,0.0,-0.99999,0.0,0.00045]
[1778732866492,51.7,79312.05,0.0,-0.99999,0.0,0.00045]
[1778732867498,51.7,79309.84,0.0,-0.99999,0.0,0.00044]
[1778732873099,51.7,79309.53,0.0,-0.99999,0.0,0.00044]
[1778732873139,51.7,79311.34,0.0,-0.99999,0.0,0.00045]
[1778732873309,51.7,79311.34,0.0,-0.99999,0.0,0.00045]
[1778732873540,51.7,79313.83,0.0,-0.99999,0.0,0.00045]
[1778732876561,51.7,79312.9,0.0,-0.99999,0.0,0.00045]
[1778732878575,51.7,79311.48,0.0,-0.99999,0.0,0.00045]
[1778732883610,51.7,79310.67,0.0,-0.99999,0.0,0.00044]
[1778732886083,51.7,79310.93,0.0,-0.99999,0.0,0.00045]
[1778732886312,51.7,79311.1,0.0,-0.99999,0.0,0.00045]
[1778732886938,51.7,79311.1,0.0,-0.99999,0.0,0.00045]
[1778732887057,51.7,79311.1,0.0,-0.99999,0.0,0.00045]
[1778732887158,51.7,79311.1,0.0,-0.99999,0.0,0.00045]
[1778732892673,51.7,79310.73,0.0,-0.99999,0.0,0.00045]
[1778732895125,51.7,79310.65,0.0,-0.99999,0.0,0.00044]
[1778732895158,51.7,79308.3,0.0,-0.99999,0.0,0.00044]
[1778732895308,51.7,79308.3,0.0,-0.99999,0.0,0.00044]
[1778732900339,51.7,79307.91,0.0,-0.99999,0.0,0.00044]
[1778732900561,51.7,79307.91,0.0,-0.99999,0.0,0.00044]
[1778732900642,51.7,79307.91,0.0,-0.99999,0.0,0.00044]
[1778732900808,51.7,79307.91,0.0,-0.99999,0.0,0.00044]
[1778732900907,51.7,79307.42,0.0,-0.99999,0.0,0.00044]
[1778732906026,51.7,79307.36,0.0,-0.99999,0.0,0.00044]
[1778732906060,51.7,79307.36,0.0,-0.99999,0.0,0.00044]
[1778732906127,51.7,79308.29,0.0,-0.99999,0.0,0.00044]
[1778732906771,51.7,79310.64,0.0,-0.99999,0.0,0.00044]
[1778732907778,51.7,79311.66,0.0,-0.99999,0.0,0.00045]
[1778732911430,51.7,79311.0,0.0,-0.99999,0.0,0.00045]
[1778732911560,51.7,79311.0,0.0,-0.99999,0.0,0.00045]
[1778732911806,51.7,79310.73,0.0,-0.99999,0.0,0.00042]
[1778732912357,51.7,79310.73,0.0,-0.99999,0.0,0.00042]
[1778732912559,51.7,79310.73,0.0,-0.99999,0.0,0.00042]
[1778732912814,51.7,79310.16,0.0,-0.99999,0.0,0.00042]
[1778732913821,51.7,79311.13,0.0,-0.99999,0.0,0.00043]
[1778732918856,51.7,79310.63,0.0,-0.99999,0.0,0.00042]
[1778732919296,51.7,79310.63,0.0,-0.99999,0.0,0.00042]
[1778732919310,51.7,79310.63,0.0,-0.99999,0.0,0.00042]
[1778732919863,51.7,79308.28,0.0,-0.99999,0.0,0.00042]
[1778732920870,51.7,79306.75,0.0,-0.99999,0.0,0.00042]
[1778732925889,51.7,79306.43,0.0,-0.99999,0.0,0.00041]
[1778732926057,51.7,79306.43,0.0,-0.99999,0.0,0.00041]
[1778732926069,51.7,79306.43,0.0,-0.99999,0.0,0.00041]
[1778732929943,51.7,79306.43,0.0,-0.99999,0.0,0.00041]
[1778732930058,51.7,79306.43,0.0,-0.99999,0.0,0.00041]
[1778732930940,51.7,79304.11,0.0,-0.99999,0.0,0.00041]
[1778732936137,51.7,79304.11,0.0,-0.99999,0.0,0.00041]
[1778732936308,51.7,79304.09,0.0,-0.99999,0.0,0.00041]
[1778732937199,51.7,79304.09,0.0,-0.99999,0.0,0.00041]
[1778732937309,51.7,79304.09,0.0,-0.99999,0.0,0.00041]
[1778732937410,51.7,79304.09,0.0,-0.99999,0.0,0.00041]
[1778732941004,51.7,79304.09,0.0,-0.99999,0.0,0.00041]
[1778732941059,51.7,79304.09,0.0,-0.99999,0.0,0.00041]
[1778732941105,51.7,79301.79,0.0,-0.99999,0.0,0.0004]
[1778732942017,51.7,79299.13,0.0,-0.99999,0.0,0.0004]
[1778732943775,51.7,79298.83,0.0,-0.99999,0.0,0.0004]
[1778732943811,51.7,79298.83,0.0,-0.99999,0.0,0.0004]
[1778732944031,51.7,79296.73,0.0,-0.99999,0.0,0.00039]
[1778732945402,51.7,79296.73,0.0,-0.99999,0.0,0.00039]
[1778732945560,51.7,79296.73,0.0,-0.99999,0.0,0.00039]
[1778732946045,51.7,79295.09,0.0,-0.99999,0.0,0.00039]
[1778732947052,51.7,79296.55,0.0,-0.99999,0.0,0.00039]
[1778732948059,51.7,79297.65,0.0,-0.99999,0.0,0.0004]
[1778732952087,51.7,79296.49,0.0,-0.99999,0.0,0.00039]
[1778732956385,51.7,79296.54,0.0,-0.99999,0.0,0.00039]
[1778732956557,51.7,79296.54,0.0,-0.99999,0.0,0.00039]
[1778732957392,51.7,79296.74,0.0,-0.99999,0.0,0.00039]
[1778732957560,51.7,79296.74,0.0,-0.99999,0.0,0.00039]
[1778732958129,51.7,79296.45,0.0,-0.99999,0.0,0.00039]
[1778732962157,51.7,79298.2,0.0,-0.99999,0.0,0.0004]
[1778732962325,51.7,79298.2,0.0,-0.99999,0.0,0.0004]
[1778732963164,51.7,79299.83,0.0,-0.99999,0.0,0.0004]
[1778732964061,51.7,79299.83,0.0,-0.99999,0.0,0.0004]
[1778732969211,51.7,79299.96,0.0,-0.99999,0.0,0.0004]
[1778732970218,51.7,79295.95,0.0,-0.99999,0.0,0.00039]
[1778732971003,51.7,79295.95,0.0,-0.99999,0.0,0.00039]
[1778732971225,51.7,79294.58,0.0,-0.99999,0.0,0.00037]
[1778732974284,51.7,79293.77,0.0,-0.99999,0.0,0.00037]
[1778732979281,51.7,79294.78,0.0,-0.99999,0.0,0.00037]
[1778732984316,51.7,79294.7,0.0,-0.99999,0.0,0.00037]
[1778732985323,51.7,79293.2,0.0,-0.99999,0.0,0.00037]
[1778732990358,51.7,79292.9,0.0,-0.99999,0.0,0.00037]
[1778732995393,51.7,79293.66,0.0,-0.99999,0.0,0.00037]
[1778733000428,51.7,79293.04,0.0,-0.99999,0.0,0.00037]
[1778733004456,51.7,79295.96,0.0,-0.99999,0.0,0.00037]
[1778733006470,51.7,79291.48,0.0,-1.0,0.0,0.00036]
[1778733007477,51.7,79289.24,0.0,-1.0,0.0,0.00036]
[1778733014526,51.7,79289.27,0.0,-1.0,0.0,0.00036]
[1778733019565,51.7,79290.31,0.0,-1.0,0.0,0.00036]
[1778733020571,51.7,79299.46,0.0,-0.99999,0.0,0.00038]
[1778733021578,51.7,79306.59,0.0,-0.99999,0.0,0.0004]
[1778733023592,51.7,79306.79,0.0,-0.99999,0.0,0.0004]
[1778733028628,51.7,79306.11,0.0,-0.99999,0.0,0.00039]
[1778733031649,51.7,79305.12,0.0,-0.99999,0.0,0.00037]
[1778733036685,51.7,79305.06,0.0,-0.99999,0.0,0.00037]
[1778733041720,51.7,79304.06,0.0,-0.99999,0.0,0.00037]
[1778733042727,51.7,79300.67,0.0,-1.0,0.0,0.00036]
[1778733047762,51.7,79300.04,0.0,-1.0,0.0,0.00036]
[1778733052797,51.7,79299.6,0.0,-1.0,0.0,0.00036]
[1778733058839,51.7,79299.86,0.0,-1.0,0.0,0.00036]
[1778733063874,51.7,79298.68,0.0,-1.0,0.0,0.00036]
[1778733068909,51.7,79299.22,0.0,-1.0,0.0,0.00036]
[1778733073944,51.7,79298.95,0.0,-1.0,0.0,0.00036]
[1778733079987,51.7,79298.97,0.0,-1.0,0.0,0.00036]
[1778733080994,51.7,79302.96,0.0,-0.99999,0.0,0.00037]
[1778733085023,51.7,79305.79,0.0,-0.99999,0.0,0.00037]
[1778733086030,51.7,79308.8,0.0,-0.99999,0.0,0.00038]
[1778733091065,51.7,79308.64,0.0,-1.0,0.0,0.00036]
[1778733096100,51.7,79309.63,0.0,-1.0,0.0,0.00036]
[1778733101136,51.7,79308.67,0.0,-1.0,0.0,0.00036]
[1778733106171,51.7,79308.92,0.0,-1.0,0.0,0.00036]
[1778733111206,51.7,79308.96,0.0,-1.0,0.0,0.00036]
[1778733116242,51.7,79308.39,0.0,-1.0,0.0,0.00036]
[1778733121277,51.7,79303.18,0.0,-1.0,0.0,0.00035]
[1778733122284,51.7,79300.33,0.0,-1.0,0.0,0.00035]
[1778733128326,51.7,79300.03,0.0,-1.0,0.0,0.00035]
[1778733135375,51.7,79300.15,0.0,-1.0,0.0,0.00035]
[1778733140412,51.7,79300.09,0.0,-1.0,0.0,0.00035]
[1778733145448,51.7,79300.25,0.0,-1.0,0.0,0.00035]
[1778733149476,51.7,79301.56,0.0,-1.0,0.0,0.00035]
[1778733150483,51.7,79306.89,0.0,-1.0,0.0,0.00036]
[1778733151490,51.7,79309.54,0.0,-1.0,0.0,0.00035]
[1778733156525,51.7,79309.72,0.0,-1.0,0.0,0.00035]
[1778733158539,51.7,79314.33,0.0,-1.0,0.0,0.00036]
[1778733159867,51.7,79317.87,0.0,-1.0,0.0,0.00036]
[1778733164582,51.7,79316.8,0.0,-1.0,0.0,0.00036]
[1778733171633,51.7,79318.09,0.0,-1.0,0.0,0.00036]
[1778733173645,51.7,79317.21,0.0,-1.0,0.0,0.00036]
[1778733178680,51.7,79317.76,0.0,-1.0,0.0,0.00036]
[1778733180694,51.7,79319.73,0.0,-0.99999,0.0,0.00037]
[1778733183715,51.7,79318.8,0.0,-0.99999,0.0,0.00036]
[1778733189760,51.7,79318.85,0.0,-0.99999,0.0,0.00036]
[1778733192781,51.7,79317.88,0.0,-1.0,0.0,0.00036]
[1778733195802,51.7,79319.11,0.0,-0.99999,0.0,0.00037]
[1778733200837,51.7,79320.05,0.0,-0.99999,0.0,0.00037]
[1778733205872,51.7,79320.52,0.0,-0.99999,0.0,0.00037]
[1778733209900,51.7,79322.72,0.0,-0.99999,0.0,0.00037]
[1778733210907,51.7,79324.84,0.0,-0.99999,0.0,0.00038]
[1778733211914,51.7,79327.62,0.0,-0.99999,0.0,0.00036]
[1778733215942,51.7,79325.57,0.0,-1.0,0.0,0.00036]
[1778733216949,51.7,79320.48,0.0,-1.0,0.0,0.00035]
[1778733219970,51.7,79319.29,0.0,-1.0,0.0,0.00035]
[1778733222991,51.7,79321.04,0.0,-1.0,0.0,0.00035]
[1778733223998,51.7,79323.04,0.0,-1.0,0.0,0.00035]
[1778733229033,51.7,79321.35,0.0,-1.0,0.0,0.00035]
[1778733233061,51.7,79322.83,0.0,-1.0,0.0,0.00035]
[1778733234068,51.7,79325.43,0.0,-1.0,0.0,0.00036]
[1778733235075,51.7,79326.5,0.0,-1.0,0.0,0.00036]
[1778733240110,51.7,79326.39,0.0,-1.0,0.0,0.00036]
[1778733241117,51.7,79330.38,0.0,-0.99999,0.0,0.00037]
[1778733242125,51.7,79334.01,0.0,-0.99999,0.0,0.00038]
[1778733243131,51.7,79335.69,0.0,-0.99999,0.0,0.00038]
[1778733244378,51.7,79335.69,0.0,-0.99999,0.0,0.00038]
[1778733245145,51.7,79333.91,0.0,-0.99999,0.0,0.00038]
[1778733248058,51.7,79333.88,0.0,-0.99999,0.0,0.00038]
[1778733253201,51.7,79334.78,0.0,-0.99999,0.0,0.00038]
[1778733254208,51.7,79332.25,0.0,-0.99999,0.0,0.00037]
[1778733254711,51.7,79332.25,0.0,-0.99999,0.0,0.00037]
[1778733254807,51.7,79332.25,0.0,-0.99999,0.0,0.00037]
[1778733255215,51.7,79332.09,0.0,-0.99999,0.0,0.00037]
[1778733256222,51.7,79330.92,0.0,-0.99999,0.0,0.00037]
[1778733259243,51.7,79329.96,0.0,-0.99999,0.0,0.00037]
[1778733264278,51.7,79331.36,0.0,-0.99999,0.0,0.00037]
[1778733265285,51.7,79330.17,0.0,-0.99999,0.0,0.00037]
[1778733270320,51.7,79329.95,0.0,-0.99999,0.0,0.00037]
[1778733273341,51.7,79329.98,0.0,-1.0,0.0,0.00035]
[1778733275355,51.7,79330.87,0.0,-1.0,0.0,0.00035]
[1778733280391,51.7,79330.39,0.0,-1.0,0.0,0.00035]
[1778733282405,51.7,79331.84,0.0,-1.0,0.0,0.00035]
[1778733284419,51.7,79325.14,0.0,-1.0,0.0,0.00034]
[1778733285426,51.7,79322.19,0.0,-1.0,0.0,0.00034]
[1778733287440,51.7,79319.18,0.0,-1.0,0.0,0.00033]
[1778733288447,51.7,79316.49,0.0,-1.0,0.0,0.00033]
[1778733290743,51.7,79316.93,0.0,-1.0,0.0,0.00033]
[1778733292058,51.7,79316.98,0.0,-1.0,0.0,0.00033]
[1778733295497,51.7,79294.19,0.0,-1.0,0.0,0.00029]
[1778733296503,51.7,79278.16,0.0,-1.0,0.0,0.00026]
[1778733297510,51.7,79277.04,0.0,-1.0,0.0,0.00026]
[1778733298731,51.7,79277.24,0.0,-1.0,0.0,0.00026]
[1778733301538,51.7,79282.05,0.0,-1.0,0.0,0.00027]
[1778733302545,51.7,79285.51,0.0,-1.0,0.0,0.00027]
[1778733304577,51.7,79284.96,0.0,-1.0,0.0,0.00027]
[1778733304601,51.7,79282.08,0.0,-1.0,0.0,0.00027]
[1778733304807,51.7,79282.08,0.0,-1.0,0.0,0.00027]
[1778733306573,51.7,79283.96,0.0,-1.0,0.0,0.00027]
[1778733307595,51.7,79288.25,0.0,-1.0,0.0,0.00028]
[1778733308600,51.7,79293.14,0.0,-1.0,0.0,0.00029]
[1778733309607,51.7,79297.77,0.0,-1.0,0.0,0.00029]
[1778733310231,51.7,79297.77,0.0,-1.0,0.0,0.00029]
[1778733312628,51.7,79296.55,0.0,-1.0,0.0,0.00029]
[1778733316938,51.7,79297.2,0.0,-1.0,0.0,0.00029]
[1778733317061,51.7,79297.2,0.0,-1.0,0.0,0.00029]
[1778733317161,51.7,79297.92,0.0,-1.0,0.0,0.00029]
[1778733318671,51.7,79301.57,0.0,-1.0,0.0,0.0003]
[1778733319678,51.7,79304.79,0.0,-1.0,0.0,0.00031]
[1778733320685,51.7,79307.71,0.0,-1.0,0.0,0.00031]
[1778733323706,51.7,79308.57,0.0,-1.0,0.0,0.00031]
[1778733324713,51.7,79310.79,0.0,-1.0,0.0,0.00032]
[1778733327734,51.7,79314.66,0.0,-1.0,0.0,0.00032]
[1778733328741,51.7,79315.96,0.0,-1.0,0.0,0.00032]
[1778733331762,51.7,79316.11,0.0,-1.0,0.0,0.00031]
[1778733339820,51.7,79315.95,0.0,-1.0,0.0,0.00031]
[1778733347874,51.7,79315.77,0.0,-1.0,0.0,0.00031]
[1778733348881,51.7,79316.99,0.0,-1.0,0.0,0.00031]
[1778733349888,51.7,79318.23,0.0,-1.0,0.0,0.00031]
[1778733350895,51.7,79319.5,0.0,-1.0,0.0,0.00031]
[1778733355934,51.7,79318.14,0.0,-1.0,0.0,0.00031]
[1778733358955,51.7,79316.23,0.0,-1.0,0.0,0.00031]
[1778733366006,51.7,79316.31,0.0,-1.0,0.0,0.00031]
[1778733368025,51.7,79314.93,0.0,-1.0,0.0,0.00031]
[1778733369032,51.7,79312.87,0.0,-1.0,0.0,0.0003]
[1778733370039,51.7,79310.6,0.0,-1.0,0.0,0.0003]
[1778733373060,51.7,79309.08,0.0,-1.0,0.0,0.0003]
[1778733374067,51.7,79305.44,0.0,-1.0,0.0,0.00029]
[1778733375074,51.7,79307.08,0.0,-1.0,0.0,0.00029]
[1778733379102,51.7,79309.82,0.0,-1.0,0.0,0.0003]
[1778733380109,51.7,79312.18,0.0,-1.0,0.0,0.0003]
[1778733381116,51.7,79310.06,0.0,-1.0,0.0,0.0003]
[1778733386151,51.7,79310.17,0.0,-1.0,0.0,0.0003]
[1778733391186,51.7,79310.58,0.0,-1.0,0.0,0.00028]
[1778733396221,51.7,79309.95,0.0,-1.0,0.0,0.00028]
[1778733401256,51.7,79309.91,0.0,-1.0,0.0,0.00028]
[1778733407298,51.7,79310.29,0.0,-1.0,0.0,0.00028]
[1778733409312,51.7,79309.23,0.0,-1.0,0.0,0.00028]
[1778733411326,51.7,79308.21,0.0,-1.0,0.0,0.00028]
[1778733413340,51.7,79304.71,0.0,-1.0,0.0,0.00028]
[1778733418487,51.7,79304.68,0.0,-1.0,0.0,0.00028]
[1778733425424,51.7,79304.57,0.0,-1.0,0.0,0.00028]
[1778733430459,51.7,79305.13,0.0,-1.0,0.0,0.00028]
[1778733439523,51.7,79306.44,0.0,-1.0,0.0,0.00028]
[1778733440530,51.7,79308.34,0.0,-1.0,0.0,0.00028]
[1778733443552,51.7,79307.14,0.0,-1.0,0.0,0.00028]
[1778733444559,51.7,79306.01,0.0,-1.0,0.0,0.00028]
[1778733450601,51.7,79305.87,0.0,-1.0,0.0,0.00028]
[1778733452615,51.7,79305.91,0.0,-1.0,0.0,0.00026]
[1778733457650,51.7,79306.06,0.0,-1.0,0.0,0.00026]
[1778733460673,51.7,79300.02,0.0,-1.0,0.0,0.00025]
[1778733465708,51.7,79300.39,0.0,-1.0,0.0,0.00026]
[1778733469736,51.7,79302.88,0.0,-1.0,0.0,0.00026]
[1778733470743,51.7,79304.21,0.0,-1.0,0.0,0.00026]
[1778733475778,51.7,79303.06,0.0,-1.0,0.0,0.00026]
[1778733476787,51.7,79301.46,0.0,-1.0,0.0,0.00026]
[1778733477794,51.7,79300.42,0.0,-1.0,0.0,0.00026]
[1778733480815,51.7,79301.99,0.0,-1.0,0.0,0.00026]
[1778733481822,51.7,79306.56,0.0,-1.0,0.0,0.00026]
[1778733482829,51.7,79307.66,0.0,-1.0,0.0,0.00027]
[1778733483836,51.7,79309.07,0.0,-1.0,0.0,0.00027]
[1778733488871,51.7,79309.1,0.0,-1.0,0.0,0.00027]
[1778733493906,51.7,79311.82,0.0,-1.0,0.0,0.00027]
[1778733494913,51.7,79315.47,0.0,-1.0,0.0,0.00028]
[1778733495920,51.7,79316.38,0.0,-1.0,0.0,0.00028]
[1778733500955,51.7,79317.32,0.0,-1.0,0.0,0.00028]
[1778733508008,51.7,79319.71,0.0,-1.0,0.0,0.00028]
[1778733509012,51.7,79320.79,0.0,-1.0,0.0,0.00029]
[1778733511026,51.7,79321.92,0.0,-1.0,0.0,0.00027]
[1778733516061,51.7,79322.13,0.0,-1.0,0.0,0.00027]
[1778733521097,51.7,79321.98,0.0,-1.0,0.0,0.00027]
[1778733523112,51.7,79323.65,0.0,-1.0,0.0,0.00028]
[1778733524119,51.7,79324.75,0.0,-1.0,0.0,0.00028]
[1778733529154,51.7,79324.28,0.0,-1.0,0.0,0.00028]
[1778733530161,51.7,79326.62,0.0,-1.0,0.0,0.00028]
[1778733531168,51.7,79328.97,0.0,-1.0,0.0,0.00028]
[1778733532175,51.7,79331.95,0.0,-1.0,0.0,0.00029]
[1778733534348,51.7,79332.62,0.0,-1.0,0.0,0.00029]
[1778733537059,51.7,79332.52,0.0,-1.0,0.0,0.00029]
[1778733540231,51.7,79333.39,0.0,-1.0,0.0,0.00029]
[1778733543252,51.7,79335.67,0.0,-1.0,0.0,0.00029]
[1778733544259,51.7,79337.37,0.0,-1.0,0.0,0.0003]
[1778733546019,51.7,79337.69,0.0,-1.0,0.0,0.0003]
[1778733546058,51.7,79337.69,0.0,-1.0,0.0,0.0003]
[1778733546273,51.7,79337.73,0.0,-1.0,0.0,0.0003]
[1778733551308,51.7,79338.49,0.0,-1.0,0.0,0.0003]
[1778733552318,51.7,79342.45,0.0,-1.0,0.0,0.00031]
[1778733553322,51.7,79346.52,0.0,-1.0,0.0,0.00031]
[1778733558357,51.7,79346.93,0.0,-1.0,0.0,0.00031]
[1778733562385,51.7,79347.85,0.0,-1.0,0.0,0.00032]
[1778733567420,51.7,79348.08,0.0,-1.0,0.0,0.00032]
[1778733570441,51.7,79349.28,0.0,-1.0,0.0,0.00032]
[1778733571448,51.7,79349.67,0.0,-1.0,0.0,0.0003]
[1778733573462,51.7,79351.04,0.0,-1.0,0.0,0.0003]
[1778733579504,51.7,79352.1,0.0,-1.0,0.0,0.00031]
[1778733585546,51.7,79353.65,0.0,-1.0,0.0,0.00031]
[1778733591588,51.7,79355.33,0.0,-1.0,0.0,0.00031]
[1778733596668,51.7,79351.31,0.0,-1.0,0.0,0.00031]
[1778733601703,51.7,79349.98,0.0,-1.0,0.0,0.0003]
[1778733603717,51.7,79348.97,0.0,-1.0,0.0,0.0003]
[1778733604724,51.7,79347.47,0.0,-1.0,0.0,0.0003]
[1778733609761,51.7,79346.95,0.0,-1.0,0.0,0.0003]
[1778733618824,51.7,79347.05,0.0,-1.0,0.0,0.0003]
[1778733623860,51.7,79345.78,0.0,-1.0,0.0,0.0003]
[1778733624867,51.7,79343.85,0.0,-1.0,0.0,0.00029]
[1778733628896,51.7,79345.4,0.0,-1.0,0.0,0.0003]
[1778733630909,51.7,79346.5,0.0,-1.0,0.0,0.0003]
[1778733631916,51.7,79342.18,0.0,-1.0,0.0,0.00028]
[1778733632923,51.7,79340.53,0.0,-1.0,0.0,0.00027]
[1778733634937,51.7,79339.67,0.0,-1.0,0.0,0.00027]
[1778733635944,51.7,79338.56,0.0,-1.0,0.0,0.00027]
[1778733645007,51.7,79338.29,0.0,-1.0,0.0,0.00027]
[1778733650042,51.7,79337.9,0.0,-1.0,0.0,0.00027]
[1778733651049,51.7,79339.1,0.0,-1.0,0.0,0.00027]
[1778733652056,51.7,79341.07,0.0,-1.0,0.0,0.00027]
[1778733653063,51.7,79342.93,0.0,-1.0,0.0,0.00028]
[1778733654070,51.7,79343.88,0.0,-1.0,0.0,0.00028]
[1778733657091,51.7,79345.0,0.0,-1.0,0.0,0.00028]
[1778733662126,51.7,79342.57,0.0,-1.0,0.0,0.00028]
[1778733663133,51.7,79344.2,0.0,-1.0,0.0,0.00028]
[1778733668168,51.7,79344.94,0.0,-1.0,0.0,0.00028]
[1778733669175,51.7,79346.26,0.0,-1.0,0.0,0.00028]
[1778733670183,51.7,79348.57,0.0,-1.0,0.0,0.00029]
[1778733674210,51.7,79349.57,0.0,-1.0,0.0,0.00029]
[1778733677283,51.7,79349.41,0.0,-1.0,0.0,0.00029]
[1778733679246,51.7,79350.83,0.0,-1.0,0.0,0.00029]
[1778733680253,51.7,79352.0,0.0,-1.0,0.0,0.00029]
[1778733681260,51.7,79353.02,0.0,-1.0,0.0,0.00029]
[1778733682267,51.7,79354.73,0.0,-1.0,0.0,0.0003]
[1778733688309,51.7,79353.03,0.0,-1.0,0.0,0.00029]
[1778733691330,51.7,79353.69,0.0,-1.0,0.0,0.00028]
[1778733696365,51.7,79353.67,0.0,-1.0,0.0,0.00028]
[1778733697372,51.7,79352.32,0.0,-1.0,0.0,0.00028]
[1778733700393,51.7,79353.29,0.0,-1.0,0.0,0.00028]
[1778733702407,51.7,79352.11,0.0,-1.0,0.0,0.00028]
[1778733703414,51.7,79350.84,0.0,-1.0,0.0,0.00027]
[1778733706437,51.7,79349.51,0.0,-1.0,0.0,0.00027]
[1778733711472,51.7,79352.03,0.0,-1.0,0.0,0.00028]
[1778733713486,51.7,79353.54,0.0,-1.0,0.0,0.00028]
[1778733714493,51.7,79354.4,0.0,-1.0,0.0,0.00028]
[1778733717514,51.7,79353.24,0.0,-1.0,0.0,0.00028]
[1778733722549,51.7,79350.28,0.0,-1.0,0.0,0.00027]
[1778733726577,51.7,79349.18,0.0,-1.0,0.0,0.00027]
[1778733731612,51.7,79348.6,0.0,-1.0,0.0,0.00027]
[1778733736647,51.7,79350.49,0.0,-1.0,0.0,0.00027]
[1778733738661,51.7,79351.57,0.0,-1.0,0.0,0.00028]
[1778733740675,51.7,79349.84,0.0,-1.0,0.0,0.00027]
[1778733741682,51.7,79348.44,0.0,-1.0,0.0,0.00027]
[1778733743696,51.7,79347.45,0.0,-1.0,0.0,0.00027]
[1778733744703,51.7,79345.95,0.0,-1.0,0.0,0.00027]
[1778733749738,51.7,79345.23,0.0,-1.0,0.0,0.00027]
[1778733751752,51.7,79343.17,0.0,-1.0,0.0,0.00025]
[1778733756787,51.7,79341.9,0.0,-1.0,0.0,0.00025]
[1778733757794,51.7,79339.95,0.0,-1.0,0.0,0.00024]
[1778733763836,51.7,79339.96,0.0,-1.0,0.0,0.00024]
[1778733770885,51.7,79339.63,0.0,-1.0,0.0,0.00024]
[1778733772900,51.7,79341.35,0.0,-1.0,0.0,0.00025]
[1778733774914,51.7,79342.21,0.0,-1.0,0.0,0.00025]
[1778733777936,51.7,79338.39,0.0,-1.0,0.0,0.00024]
[1778733778943,51.7,79337.53,0.0,-1.0,0.0,0.00024]
[1778733781964,51.7,79336.69,0.0,-1.0,0.0,0.00024]
[1778733786999,51.7,79336.99,0.0,-1.0,0.0,0.00024]
[1778733790023,51.7,79338.71,0.0,-1.0,0.0,0.00024]
[1778733791029,51.7,79342.07,0.0,-1.0,0.0,0.00025]
[1778733793043,51.7,79341.03,0.0,-1.0,0.0,0.00025]
[1778733796064,51.7,79342.38,0.0,-1.0,0.0,0.00025]
[1778733797071,51.7,79341.28,0.0,-1.0,0.0,0.00025]
[1778733802106,51.7,79342.18,0.0,-1.0,0.0,0.00025]
[1778733805127,51.7,79343.56,0.0,-1.0,0.0,0.00025]
[1778733806488,51.7,79342.27,0.0,-1.0,0.0,0.00025]
[1778733811169,51.7,79342.32,0.0,-1.0,0.0,0.00023]
[1778733816204,51.7,79341.87,0.0,-1.0,0.0,0.00023]
[1778733819228,51.7,79339.68,0.0,-1.0,0.0,0.00023]
[1778733822250,51.7,79338.31,0.0,-1.0,0.0,0.00023]
[1778733827284,51.7,79338.97,0.0,-1.0,0.0,0.00023]
[1778733832319,51.7,79340.89,0.0,-1.0,0.0,0.00023]
[1778733834333,51.7,79341.74,0.0,-1.0,0.0,0.00023]
[1778733836347,51.7,79346.41,0.0,-1.0,0.0,0.00024]
[1778733837354,51.7,79350.81,0.0,-1.0,0.0,0.00025]
[1778733839368,51.7,79350.55,0.0,-1.0,0.0,0.00025]
[1778733840375,51.7,79351.76,0.0,-1.0,0.0,0.00025]
[1778733841382,51.7,79350.38,0.0,-1.0,0.0,0.00025]
[1778733843397,51.7,79352.15,0.0,-1.0,0.0,0.00025]
[1778733844403,51.7,79353.82,0.0,-1.0,0.0,0.00025]
[1778733847426,51.7,79354.73,0.0,-1.0,0.0,0.00025]
[1778733850447,51.7,79356.08,0.0,-1.0,0.0,0.00025]
[1778733851454,51.7,79355.03,0.0,-1.0,0.0,0.00025]
[1778733859510,51.7,79354.54,0.0,-1.0,0.0,0.00025]
[1778733860517,51.7,79352.68,0.0,-1.0,0.0,0.00025]
[1778733863538,51.7,79353.95,0.0,-1.0,0.0,0.00025]
[1778733868573,51.7,79348.83,0.0,-1.0,0.0,0.00024]
[1778733870587,51.7,79347.92,0.0,-1.0,0.0,0.00024]
[1778733871594,51.7,79347.3,0.0,-1.0,0.0,0.00023]
[1778733874615,51.7,79348.17,0.0,-1.0,0.0,0.00023]
[1778733879650,51.7,79349.46,0.0,-1.0,0.0,0.00023]
[1778733881664,51.7,79350.64,0.0,-1.0,0.0,0.00023]
[1778733882671,51.7,79351.88,0.0,-1.0,0.0,0.00023]
[1778733888715,51.7,79351.31,0.0,-1.0,0.0,0.00023]
[1778733893748,51.7,79351.2,0.0,-1.0,0.0,0.00023]
[1778733897777,51.7,79353.29,0.0,-1.0,0.0,0.00024]
[1778733902813,51.7,79354.58,0.0,-1.0,0.0,0.00024]
[1778733904828,51.7,79353.1,0.0,-1.0,0.0,0.00024]
[1778733909861,51.7,79351.29,0.0,-1.0,0.0,0.00023]
[1778733914896,51.7,79349.1,0.0,-1.0,0.0,0.00023]
[1778733915903,51.7,79347.34,0.0,-1.0,0.0,0.00023]
[1778733917917,51.7,79346.06,0.0,-1.0,0.0,0.00023]
[1778733918924,51.7,79344.27,0.0,-1.0,0.0,0.00022]
[1778733920938,51.7,79341.08,0.0,-1.0,0.0,0.00022]
[1778733921945,51.7,79339.82,0.0,-1.0,0.0,0.00022]
[1778733926980,51.7,79339.4,0.0,-1.0,0.0,0.00022]
[1778733931008,51.7,79338.89,0.0,-1.0,0.0,0.00021]
[1778733932015,51.7,79333.36,0.0,-1.0,0.0,0.0002]
[1778733934029,51.7,79331.51,0.0,-1.0,0.0,0.0002]
[1778733937050,51.7,79330.53,0.0,-1.0,0.0,0.0002]
[1778733938057,51.7,79329.64,0.0,-1.0,0.0,0.0002]
[1778733939064,51.7,79326.51,0.0,-1.0,0.0,0.00019]
[1778733940071,51.7,79327.87,0.0,-1.0,0.0,0.00019]
[1778733943092,51.7,79326.72,0.0,-1.0,0.0,0.00019]
[1778733946113,51.7,79327.71,0.0,-1.0,0.0,0.00019]
[1778733949134,51.7,79328.86,0.0,-1.0,0.0,0.00019]
[1778733950144,51.7,79327.53,0.0,-1.0,0.0,0.00019]
[1778733954169,51.7,79325.54,0.0,-1.0,0.0,0.00019]
[1778733956183,51.7,79329.44,0.0,-1.0,0.0,0.00019]
[1778733957190,51.7,79327.36,0.0,-1.0,0.0,0.00019]
[1778733960211,51.7,79325.63,0.0,-1.0,0.0,0.00019]
[1778733962225,51.7,79322.87,0.0,-1.0,0.0,0.00019]
[1778733963232,51.7,79319.9,0.0,-1.0,0.0,0.00018]
[1778733964239,51.7,79317.87,0.0,-1.0,0.0,0.00018]
[1778733964656,51.7,79317.87,0.0,-1.0,0.0,0.00018]
[1778733965247,51.7,79315.43,0.0,-1.0,0.0,0.00018]
[1778733966266,51.7,79310.23,0.0,-1.0,0.0,0.00017]
[1778733967064,51.7,79310.23,0.0,-1.0,0.0,0.00017]
[1778733967268,51.7,79308.49,0.0,-1.0,0.0,0.00017]
[1778733967383,51.7,79308.49,0.0,-1.0,0.0,0.00017]
[1778733967563,51.7,79308.49,0.0,-1.0,0.0,0.00017]
[1778733968275,51.7,79301.82,0.0,-1.0,0.0,0.00017]
[1778733969282,51.7,79298.09,0.0,-1.0,0.0,0.00016]
[1778733974321,51.7,79298.04,0.0,-1.0,0.0,0.00016]
[1778733979356,51.7,79302.3,0.0,-1.0,0.0,0.00017]
[1778733980363,51.7,79305.59,0.0,-1.0,0.0,0.00017]
[1778733981370,51.7,79306.47,0.0,-1.0,0.0,0.00017]
[1778733986405,51.7,79306.92,0.0,-1.0,0.0,0.00017]
[1778733990433,51.7,79308.3,0.0,-1.0,0.0,0.00017]
[1778733991440,51.7,79307.9,0.0,-1.0,0.0,0.00016]
[1778733996475,51.7,79308.86,0.0,-1.0,0.0,0.00016]
[1778733998489,51.7,79309.78,0.0,-1.0,0.0,0.00016]
[1778733999496,51.7,79320.62,0.0,-1.0,0.0,0.00018]
[1778734000727,51.7,79320.62,0.0,-1.0,0.0,0.00018]
[1778734000825,51.7,79334.57,0.0,-1.0,0.0,0.00019]
[1778734001510,51.7,79338.76,0.0,-1.0,0.0,0.00019]
[1778734003061,51.7,79338.76,0.0,-1.0,0.0,0.00019]
[1778734003162,51.7,79339.04,0.0,-1.0,0.0,0.00019]
[1778734008560,51.7,79340.56,0.0,-1.0,0.0,0.0002]
[1778734012571,51.7,79340.91,0.0,-1.0,0.0,0.0002]
[1778734012807,51.7,79340.91,0.0,-1.0,0.0,0.0002]
[1778734012908,51.7,79341.14,0.0,-1.0,0.0,0.0002]
[1778734017623,51.7,79342.27,0.0,-1.0,0.0,0.0002]
[1778734019637,51.7,79343.3,0.0,-1.0,0.0,0.0002]
[1778734021651,51.7,79344.28,0.0,-1.0,0.0,0.0002]
[1778734023668,51.7,79359.59,0.0,-1.0,0.0,0.00022]
[1778734024674,51.7,79364.26,0.0,-1.0,0.0,0.00023]
[1778734029709,51.7,79363.17,0.0,-1.0,0.0,0.00022]
[1778734033737,51.7,79361.98,0.0,-1.0,0.0,0.00022]
[1778734034744,51.7,79359.8,0.0,-1.0,0.0,0.00022]
[1778734036758,51.7,79358.29,0.0,-1.0,0.0,0.00022]
[1778734039779,51.7,79359.13,0.0,-1.0,0.0,0.00022]
[1778734040786,51.7,79360.36,0.0,-1.0,0.0,0.00022]
[1778734042800,51.7,79361.35,0.0,-1.0,0.0,0.00022]
[1778734043807,51.7,79364.32,0.0,-1.0,0.0,0.00023]
[1778734046828,51.7,79365.58,0.0,-1.0,0.0,0.00023]
[1778734051863,51.7,79365.41,0.0,-1.0,0.0,0.00021]
[1778734056898,51.7,79366.57,0.0,-1.0,0.0,0.00022]
[1778734061933,51.7,79366.92,0.0,-1.0,0.0,0.00022]
[1778734063947,51.7,79368.32,0.0,-1.0,0.0,0.00022]
[1778734068982,51.7,79368.28,0.0,-1.0,0.0,0.00022]
[1778734074018,51.7,79368.33,0.0,-1.0,0.0,0.00022]
[1778734079243,51.7,79368.7,0.0,-1.0,0.0,0.00022]
[1778734080060,51.7,79371.55,0.0,-1.0,0.0,0.00022]
[1778734085095,51.7,79371.63,0.0,-1.0,0.0,0.00022]
[1778734087109,51.7,79388.71,0.0,-1.0,0.0,0.00025]
[1778734088116,51.7,79390.24,0.0,-1.0,0.0,0.00025]
[1778734089060,51.7,79390.24,0.0,-1.0,0.0,0.00025]
[1778734089123,51.7,79392.09,0.0,-1.0,0.0,0.00025]
[1778734090130,51.7,79393.22,0.0,-1.0,0.0,0.00025]
[1778734092144,51.7,79395.6,0.0,-1.0,0.0,0.00026]
[1778734093151,51.7,79402.66,0.0,-1.0,0.0,0.00027]
[1778734094158,51.7,79406.83,0.0,-1.0,0.0,0.00027]
[1778734095165,51.7,79402.49,0.0,-1.0,0.0,0.00027]
[1778734096172,51.7,79401.4,0.0,-1.0,0.0,0.00026]
[1778734097924,51.7,79401.32,0.0,-1.0,0.0,0.00026]
[1778734098061,51.7,79401.32,0.0,-1.0,0.0,0.00026]
[1778734098186,51.7,79401.85,0.0,-1.0,0.0,0.00026]
[1778734101207,51.7,79395.71,0.0,-1.0,0.0,0.00026]
[1778734102214,51.7,79388.43,0.0,-1.0,0.0,0.00025]
[1778734103063,51.7,79388.43,0.0,-1.0,0.0,0.00025]
[1778734103222,51.7,79387.39,0.0,-1.0,0.0,0.00024]
[1778734108257,51.7,79389.18,0.0,-1.0,0.0,0.00025]
[1778734109935,51.7,79389.19,0.0,-1.0,0.0,0.00025]
[1778734110061,51.7,79389.19,0.0,-1.0,0.0,0.00025]
[1778734110271,51.7,79389.29,0.0,-1.0,0.0,0.00025]
[1778734111278,51.7,79389.22,0.0,-1.0,0.0,0.00023]
[1778734112285,51.7,79390.85,0.0,-1.0,0.0,0.00024]
[1778734113059,51.7,79390.85,0.0,-1.0,0.0,0.00024]
[1778734113292,51.7,79395.62,0.0,-1.0,0.0,0.00024]
[1778734114299,51.7,79397.86,0.0,-1.0,0.0,0.00024]
[1778734114470,51.7,79397.86,0.0,-1.0,0.0,0.00024]
[1778734114563,51.7,79397.86,0.0,-1.0,0.0,0.00024]
[1778734115306,51.7,79399.07,0.0,-1.0,0.0,0.00025]
[1778734116313,51.7,79400.95,0.0,-1.0,0.0,0.00025]
[1778734117064,51.7,79400.95,0.0,-1.0,0.0,0.00025]
[1778734121386,51.7,79400.61,0.0,-1.0,0.0,0.00025]
[1778734121408,51.7,79400.65,0.0,-1.0,0.0,0.00025]
[1778734121564,51.7,79400.65,0.0,-1.0,0.0,0.00025]
[1778734124309,51.7,79400.63,0.0,-1.0,0.0,0.00025]
[1778734124369,51.7,79403.23,0.0,-1.0,0.0,0.00025]
[1778734125059,51.7,79403.23,0.0,-1.0,0.0,0.00025]
[1778734128397,51.7,79404.43,0.0,-1.0,0.0,0.00025]
[1778734129399,51.7,79404.43,0.0,-1.0,0.0,0.00025]
[1778734129413,51.7,79405.0,0.0,-1.0,0.0,0.00026]
[1778734129569,51.7,79405.0,0.0,-1.0,0.0,0.00026]
[1778734130417,51.7,79403.0,0.0,-1.0,0.0,0.00025]
[1778734133438,51.7,79397.25,0.0,-1.0,0.0,0.00024]
[1778734134445,51.7,79396.15,0.0,-1.0,0.0,0.00024]
[1778734135452,51.7,79397.74,0.0,-1.0,0.0,0.00024]
[1778734136980,51.7,79398.35,0.0,-1.0,0.0,0.00025]
[1778734142501,51.7,79398.79,0.0,-1.0,0.0,0.00025]
[1778734144892,51.7,79399.57,0.0,-1.0,0.0,0.00025]
[1778734145063,51.7,79399.57,0.0,-1.0,0.0,0.00025]
[1778734145163,51.7,79403.36,0.0,-1.0,0.0,0.00025]
[1778734145523,51.7,79407.34,0.0,-1.0,0.0,0.00026]
[1778734150558,51.7,79410.0,0.0,-1.0,0.0,0.00026]
[1778734152572,51.7,79411.44,0.0,-1.0,0.0,0.00026]
[1778734153580,51.7,79412.84,0.0,-1.0,0.0,0.00027]
[1778734158615,51.7,79413.24,0.0,-1.0,0.0,0.00027]
[1778734161404,51.7,79413.24,0.0,-1.0,0.0,0.00027]
[1778734165664,51.7,79418.02,0.0,-1.0,0.0,0.00027]
[1778734166671,51.7,79419.23,0.0,-1.0,0.0,0.00028]
[1778734171706,51.7,79419.85,0.0,-1.0,0.0,0.00026]
[1778734176741,51.7,79420.94,0.0,-1.0,0.0,0.00026]
[1778734179762,51.7,79422.14,0.0,-1.0,0.0,0.00027]
[1778734183539,51.7,79422.68,0.0,-1.0,0.0,0.00027]
[1778734184296,51.7,79422.75,0.0,-1.0,0.0,0.00027]
[1778734184397,51.7,79424.66,0.0,-1.0,0.0,0.00027]
[1778734184535,51.7,79424.66,0.0,-1.0,0.0,0.00027]
[1778734184815,51.7,79424.66,0.0,-1.0,0.0,0.00027]
[1778734185025,51.7,79424.66,0.0,-1.0,0.0,0.00027]
[1778734185124,51.7,79430.01,0.0,-1.0,0.0,0.00028]
[1778734185804,51.7,79431.81,0.0,-1.0,0.0,0.00028]
[1778734186811,51.7,79436.27,0.0,-1.0,0.0,0.00029]
[1778734187537,51.7,79436.27,0.0,-1.0,0.0,0.00029]
[1778734188825,51.7,79435.0,0.0,-1.0,0.0,0.00029]
[1778734189699,51.7,79435.0,0.0,-1.0,0.0,0.00029]
[1778734189807,51.7,79435.0,0.0,-1.0,0.0,0.00029]
[1778734189832,51.7,79433.34,0.0,-1.0,0.0,0.00028]
[1778734190759,51.7,79433.34,0.0,-1.0,0.0,0.00028]
[1778734190808,51.7,79433.34,0.0,-1.0,0.0,0.00028]
[1778734190839,51.7,79431.78,0.0,-1.0,0.0,0.00028]
[1778734191846,51.7,79427.67,0.0,-1.0,0.0,0.00027]
[1778734192851,51.7,79427.67,0.0,-1.0,0.0,0.00027]
[1778734192893,51.7,79427.67,0.0,-1.0,0.0,0.00027]
[1778734193058,51.7,79427.67,0.0,-1.0,0.0,0.00027]
[1778734193159,51.7,79424.04,0.0,-1.0,0.0,0.00027]
[1778734194867,51.7,79421.39,0.0,-1.0,0.0,0.00027]
[1778734196207,51.7,79419.54,0.0,-1.0,0.0,0.00026]
[1778734196883,51.7,79411.9,0.0,-1.0,0.0,0.00025]
[1778734197889,51.7,79411.18,0.0,-1.0,0.0,0.00025]
[1778734198896,51.7,79408.76,0.0,-1.0,0.0,0.00025]
[1778734201073,51.7,79408.92,0.0,-1.0,0.0,0.00025]
[1778734201173,51.7,79408.92,0.0,-1.0,0.0,0.00025]
[1778734201309,51.7,79408.92,0.0,-1.0,0.0,0.00025]
[1778734201348,51.7,79408.99,0.0,-1.0,0.0,0.00025]
[1778734201917,51.7,79401.53,0.0,-1.0,0.0,0.00024]
[1778734202924,51.7,79396.09,0.0,-1.0,0.0,0.00023]
[1778734207052,51.7,79395.91,0.0,-1.0,0.0,0.00023]
[1778734207067,51.7,79395.91,0.0,-1.0,0.0,0.00023]
[1778734207139,51.7,79395.91,0.0,-1.0,0.0,0.00023]
[1778734207310,51.7,79395.91,0.0,-1.0,0.0,0.00023]
[1778734207401,51.7,79395.13,0.0,-1.0,0.0,0.00023]
[1778734209973,51.7,79393.55,0.0,-1.0,0.0,0.00023]
[1778734210672,51.7,79393.55,0.0,-1.0,0.0,0.00023]
[1778734210808,51.7,79393.55,0.0,-1.0,0.0,0.00023]
[1778734210980,51.7,79388.0,0.0,-1.0,0.0,0.00022]
[1778734211987,51.7,79384.48,0.0,-1.0,0.0,0.00021]
[1778734212994,51.7,79382.74,0.0,-1.0,0.0,0.00021]
[1778734214183,51.7,79382.74,0.0,-1.0,0.0,0.00021]
[1778734214311,51.7,79382.74,0.0,-1.0,0.0,0.00021]
[1778734214409,51.7,79385.46,0.0,-1.0,0.0,0.00022]
[1778734215008,51.7,79387.01,0.0,-1.0,0.0,0.00022]
[1778734217022,51.7,79385.43,0.0,-1.0,0.0,0.00022]
[1778734221725,51.7,79385.29,0.0,-1.0,0.0,0.00022]
[1778734221809,51.7,79385.29,0.0,-1.0,0.0,0.00022]
[1778734221913,51.7,79385.29,0.0,-1.0,0.0,0.00022]
[1778734222058,51.7,79385.29,0.0,-1.0,0.0,0.00022]
[1778734222160,51.7,79385.41,0.0,-1.0,0.0,0.00022]
[1778734226086,51.7,79384.52,0.0,-1.0,0.0,0.00021]
[1778734227066,51.7,79384.52,0.0,-1.0,0.0,0.00021]
[1778734228099,51.7,79379.19,0.0,-1.0,0.0,0.00021]
[1778734229106,51.7,79367.8,0.0,-1.0,0.0,0.00019]
[1778734230113,51.7,79363.16,0.0,-1.0,0.0,0.00019]
[1778734231120,51.7,79363.91,0.0,-1.0,0.0,0.00018]
[1778734232128,51.7,79367.1,0.0,-1.0,0.0,0.00018]
[1778734232808,51.7,79367.1,0.0,-1.0,0.0,0.00018]
[1778734233134,51.7,79369.72,0.0,-1.0,0.0,0.00019]
[1778734234141,51.7,79372.86,0.0,-1.0,0.0,0.00019]
[1778734235148,51.7,79385.22,0.0,-1.0,0.0,0.0002]
[1778734236155,51.7,79388.78,0.0,-1.0,0.0,0.00021]
[1778734237162,51.7,79383.65,0.0,-1.0,0.0,0.0002]
[1778734238169,51.7,79373.61,0.0,-1.0,0.0,0.00019]
[1778734238882,51.7,79373.61,0.0,-1.0,0.0,0.00019]
[1778734239060,51.7,79373.61,0.0,-1.0,0.0,0.00019]
[1778734239176,51.7,79373.22,0.0,-1.0,0.0,0.00019]
[1778734241190,51.7,79367.81,0.0,-1.0,0.0,0.00018]
[1778734243142,51.7,79367.95,0.0,-1.0,0.0,0.00018]
[1778734243309,51.7,79367.95,0.0,-1.0,0.0,0.00018]
[1778734243311,51.7,79367.95,0.0,-1.0,0.0,0.00018]
[1778734243560,51.7,79367.95,0.0,-1.0,0.0,0.00018]
[1778734243357,51.7,79368.18,0.0,-1.0,0.0,0.00018]
[1778734249246,51.7,79368.43,0.0,-1.0,0.0,0.00018]
[1778734256295,51.7,79369.08,0.0,-1.0,0.0,0.00018]
[1778734257883,51.7,79369.13,0.0,-1.0,0.0,0.00018]
[1778734258063,51.7,79369.13,0.0,-1.0,0.0,0.00018]
[1778734258307,51.7,79369.13,0.0,-1.0,0.0,0.00018]
[1778734258408,51.7,79369.13,0.0,-1.0,0.0,0.00018]
[1778734263344,51.7,79372.15,0.0,-1.0,0.0,0.00019]
[1778734264134,51.7,79372.15,0.0,-1.0,0.0,0.00019]
[1778734264205,51.7,79372.15,0.0,-1.0,0.0,0.00019]
[1778734264308,51.7,79372.15,0.0,-1.0,0.0,0.00019]
[1778734264351,51.7,79375.98,0.0,-1.0,0.0,0.00019]
[1778734266365,51.7,79377.55,0.0,-1.0,0.0,0.00019]
[1778734269794,51.7,79378.22,0.0,-1.0,0.0,0.0002]
[1778734269812,51.7,79378.22,0.0,-1.0,0.0,0.0002]
[1778734269906,51.7,79378.22,0.0,-1.0,0.0,0.0002]
[1778734270059,51.7,79378.22,0.0,-1.0,0.0,0.0002]
[1778734270393,51.7,79377.58,0.0,-1.0,0.0,0.00019]
[1778734272407,51.7,79376.75,0.0,-1.0,0.0,0.00019]
[1778734273414,51.7,79378.95,0.0,-1.0,0.0,0.0002]
[1778734274421,51.7,79375.55,0.0,-1.0,0.0,0.00019]
[1778734274643,51.7,79375.55,0.0,-1.0,0.0,0.00019]
[1778734274810,51.7,79375.55,0.0,-1.0,0.0,0.00019]
[1778734275428,51.7,79374.42,0.0,-1.0,0.0,0.00019]
[1778734276041,51.7,79374.42,0.0,-1.0,0.0,0.00019]
[1778734276056,51.7,79374.42,0.0,-1.0,0.0,0.00019]
[1778734276435,51.7,79374.57,0.0,-1.0,0.0,0.00019]
[1778734278864,51.7,79375.14,0.0,-1.0,0.0,0.00019]
[1778734279060,51.7,79375.14,0.0,-1.0,0.0,0.00019]
[1778734284491,51.7,79375.78,0.0,-1.0,0.0,0.00019]
[1778734287512,51.7,79368.85,0.0,-1.0,0.0,0.00018]
[1778734287904,51.7,79368.85,0.0,-1.0,0.0,0.00018]
[1778734288059,51.7,79368.85,0.0,-1.0,0.0,0.00018]
[1778734288162,51.7,79368.85,0.0,-1.0,0.0,0.00018]
[1778734288308,51.7,79368.85,0.0,-1.0,0.0,0.00018]
[1778734288519,51.7,79365.9,0.0,-1.0,0.0,0.00018]
[1778734291540,51.7,79365.76,0.0,-1.0,0.0,0.00017]
[1778734292547,51.7,79364.77,0.0,-1.0,0.0,0.00017]
[1778734294561,51.7,79366.34,0.0,-1.0,0.0,0.00017]
[1778734295251,51.7,79366.34,0.0,-1.0,0.0,0.00017]
[1778734295321,51.7,79366.34,0.0,-1.0,0.0,0.00017]
[1778734295356,51.7,79366.34,0.0,-1.0,0.0,0.00017]
[1778734295561,51.7,79366.34,0.0,-1.0,0.0,0.00017]
[1778734295568,51.7,79366.92,0.0,-1.0,0.0,0.00017]
[1778734296575,51.7,79366.04,0.0,-1.0,0.0,0.00017]
[1778734301000,51.7,79366.39,0.0,-1.0,0.0,0.00017]
[1778734301062,51.7,79366.39,0.0,-1.0,0.0,0.00017]
[1778734301100,51.7,79366.39,0.0,-1.0,0.0,0.00017]
[1778734301308,51.7,79366.39,0.0,-1.0,0.0,0.00017]
[1778734301610,51.7,79366.19,0.0,-1.0,0.0,0.00017]
[1778734303624,51.7,79380.08,0.0,-1.0,0.0,0.00019]
[1778734304631,51.7,79385.6,0.0,-1.0,0.0,0.00019]
[1778734304925,51.7,79385.6,0.0,-1.0,0.0,0.00019]
[1778734305059,51.7,79385.6,0.0,-1.0,0.0,0.00019]
[1778734305092,51.7,79385.6,0.0,-1.0,0.0,0.00019]
[1778734305215,51.7,79385.6,0.0,-1.0,0.0,0.00019]
[1778734305311,51.7,79385.6,0.0,-1.0,0.0,0.00019]
[1778734310674,51.7,79386.0,0.0,-1.0,0.0,0.00019]
[1778734315709,51.7,79386.57,0.0,-1.0,0.0,0.00019]
[1778734318467,51.7,79386.51,0.0,-1.0,0.0,0.00019]
[1778734318561,51.7,79386.51,0.0,-1.0,0.0,0.00019]
[1778734318533,51.7,79386.51,0.0,-1.0,0.0,0.00019]
[1778734318678,51.7,79386.51,0.0,-1.0,0.0,0.00019]
[1778734318810,51.7,79386.51,0.0,-1.0,0.0,0.00019]
[1778734318909,51.7,79386.56,0.0,-1.0,0.0,0.00019]
[1778734322759,51.7,79384.0,0.0,-1.0,0.0,0.00019]
[1778734323863,51.7,79384.0,0.0,-1.0,0.0,0.00019]
[1778734324059,51.7,79384.0,0.0,-1.0,0.0,0.00019]
[1778734324125,51.7,79384.0,0.0,-1.0,0.0,0.00019]
[1778734324310,51.7,79384.0,0.0,-1.0,0.0,0.00019]
[1778734324410,51.7,79384.36,0.0,-1.0,0.0,0.00019]
[1778734329808,51.7,79384.29,0.0,-1.0,0.0,0.00019]
[1778734333836,51.7,79383.07,0.0,-1.0,0.0,0.00019]
[1778734334730,51.7,79383.07,0.0,-1.0,0.0,0.00019]
[1778734334812,51.7,79383.07,0.0,-1.0,0.0,0.00019]
[1778734335284,51.7,79383.07,0.0,-1.0,0.0,0.00019]
[1778734335306,51.7,79383.07,0.0,-1.0,0.0,0.00019]
[1778734335362,51.7,79381.24,0.0,-1.0,0.0,0.00019]
[1778734335851,51.7,79380.09,0.0,-1.0,0.0,0.00019]
[1778734336857,51.7,79382.77,0.0,-1.0,0.0,0.00019]
[1778734338874,51.7,79381.98,0.0,-1.0,0.0,0.00019]
[1778734342423,51.7,79382.01,0.0,-1.0,0.0,0.00019]
[1778734342563,51.7,79382.01,0.0,-1.0,0.0,0.00019]
[1778734342660,51.7,79381.44,0.0,-1.0,0.0,0.00019]
[1778734342858,51.7,79381.44,0.0,-1.0,0.0,0.00019]
[1778734343059,51.7,79381.44,0.0,-1.0,0.0,0.00019]
[1778734344916,51.7,79383.75,0.0,-1.0,0.0,0.00019]
[1778734345925,51.7,79383.09,0.0,-1.0,0.0,0.00019]
[1778734350960,51.7,79383.3,0.0,-1.0,0.0,0.00019]
[1778734352595,51.7,79383.3,0.0,-1.0,0.0,0.00019]
[1778734351967,51.7,79383.08,0.0,-1.0,0.0,0.00018]
[1778734352811,51.7,79383.08,0.0,-1.0,0.0,0.00018]
[1778734353066,51.7,79383.08,0.0,-1.0,0.0,0.00018]
[1778734353313,51.7,79383.08,0.0,-1.0,0.0,0.00018]
[1778734353413,51.7,79383.23,0.0,-1.0,0.0,0.00018]
[1778734353981,51.7,79384.71,0.0,-1.0,0.0,0.00018]
[1778734354988,51.7,79386.05,0.0,-1.0,0.0,0.00018]
[1778734357543,51.7,79386.29,0.0,-1.0,0.0,0.00018]
[1778734357562,51.7,79386.29,0.0,-1.0,0.0,0.00018]
[1778734357644,51.7,79387.5,0.0,-1.0,0.0,0.00018]
[1778734357796,51.7,79387.5,0.0,-1.0,0.0,0.00018]
[1778734357812,51.7,79387.5,0.0,-1.0,0.0,0.00018]
[1778734361030,51.7,79386.05,0.0,-1.0,0.0,0.00018]
[1778734362881,51.7,79385.72,0.0,-1.0,0.0,0.00018]
[1778734363059,51.7,79385.72,0.0,-1.0,0.0,0.00018]
[1778734363986,51.7,79385.3,0.0,-1.0,0.0,0.00018]
[1778734364060,51.7,79385.3,0.0,-1.0,0.0,0.00018]
[1778734364151,51.7,79385.33,0.0,-1.0,0.0,0.00018]
[1778734365061,51.7,79383.69,0.0,-1.0,0.0,0.00018]
[1778734371103,51.7,79383.95,0.0,-1.0,0.0,0.00018]
[1778734371907,51.7,79383.95,0.0,-1.0,0.0,0.00018]
[1778734372059,51.7,79383.95,0.0,-1.0,0.0,0.00018]
[1778734377145,51.7,79383.32,0.0,-1.0,0.0,0.00018]
[1778734379675,51.7,79383.53,0.0,-1.0,0.0,0.00018]
[1778734379159,51.7,79384.39,0.0,-1.0,0.0,0.00018]
[1778734379808,51.7,79384.39,0.0,-1.0,0.0,0.00018]
[1778734380262,51.7,79384.39,0.0,-1.0,0.0,0.00018]
[1778734380311,51.7,79384.39,0.0,-1.0,0.0,0.00018]
[1778734380316,51.7,79384.58,0.0,-1.0,0.0,0.00018]
[1778734387215,51.7,79384.24,0.0,-1.0,0.0,0.00018]
[1778734388360,51.7,79384.24,0.0,-1.0,0.0,0.00018]
[1778734388561,51.7,79384.24,0.0,-1.0,0.0,0.00018]
[1778734388577,51.7,79384.24,0.0,-1.0,0.0,0.00018]
[1778734389240,51.7,79384.24,0.0,-1.0,0.0,0.00018]
[1778734389307,51.7,79384.24,0.0,-1.0,0.0,0.00018]
[1778734394264,51.7,79382.43,0.0,-1.0,0.0,0.00018]
[1778734394782,51.7,79382.43,0.0,-1.0,0.0,0.00018]
[1778734394810,51.7,79382.43,0.0,-1.0,0.0,0.00018]
[1778734394973,51.7,79382.43,0.0,-1.0,0.0,0.00018]
[1778734395060,51.7,79382.43,0.0,-1.0,0.0,0.00018]
[1778734395271,51.7,79383.75,0.0,-1.0,0.0,0.00018]
[1778734397285,51.7,79382.85,0.0,-1.0,0.0,0.00018]
[1778734400306,51.7,79381.91,0.0,-1.0,0.0,0.00018]
[1778734401304,51.7,79381.91,0.0,-1.0,0.0,0.00018]
[1778734401561,51.7,79381.91,0.0,-1.0,0.0,0.00018]
[1778734401662,51.7,79382.64,0.0,-1.0,0.0,0.00018]
[1778734401845,51.7,79382.64,0.0,-1.0,0.0,0.00018]
[1778734402067,51.7,79382.64,0.0,-1.0,0.0,0.00018]
[1778734405365,51.7,79385.03,0.0,-1.0,0.0,0.00018]
[1778734405828,51.7,79385.03,0.0,-1.0,0.0,0.00018]
[1778734406058,51.7,79385.03,0.0,-1.0,0.0,0.00018]
[1778734406358,51.7,79390.43,0.0,-1.0,0.0,0.00019]
[1778734407034,51.7,79390.43,0.0,-1.0,0.0,0.00019]
[1778734407062,51.7,79390.43,0.0,-1.0,0.0,0.00019]
[1778734407365,51.7,79391.42,0.0,-1.0,0.0,0.00019]
[1778734408372,51.7,79391.97,0.0,-1.0,0.0,0.00019]
[1778734409379,51.7,79392.52,0.0,-1.0,0.0,0.00019]
[1778734411393,51.7,79392.58,0.0,-1.0,0.0,0.00018]
[1778734412068,51.7,79392.58,0.0,-1.0,0.0,0.00018]
[1778734412311,51.7,79392.58,0.0,-1.0,0.0,0.00018]
[1778734419449,51.7,79393.17,0.0,-1.0,0.0,0.00018]
[1778734420552,51.7,79393.17,0.0,-1.0,0.0,0.00018]
[1778734420561,51.7,79393.17,0.0,-1.0,0.0,0.00018]
[1778734420654,51.7,79393.51,0.0,-1.0,0.0,0.00018]
[1778734421521,51.7,79393.51,0.0,-1.0,0.0,0.00018]
[1778734421560,51.7,79393.51,0.0,-1.0,0.0,0.00018]
[1778734424484,51.7,79394.13,0.0,-1.0,0.0,0.00018]
[1778734427506,51.7,79394.78,0.0,-1.0,0.0,0.00018]
[1778734429583,51.7,79394.78,0.0,-1.0,0.0,0.00018]
[1778734429684,51.7,79393.78,0.0,-1.0,0.0,0.00018]
[1778734429806,51.7,79393.78,0.0,-1.0,0.0,0.00018]
[1778734430635,51.7,79393.78,0.0,-1.0,0.0,0.00018]
[1778734430737,51.7,79393.37,0.0,-1.0,0.0,0.00018]
[1778734430814,51.7,79393.37,0.0,-1.0,0.0,0.00018]
[1778734432541,51.7,79393.9,0.0,-1.0,0.0,0.00018]
[1778734434555,51.7,79394.53,0.0,-1.0,0.0,0.00018]
[1778734436569,51.7,79395.01,0.0,-1.0,0.0,0.00018]
[1778734437510,51.7,79395.01,0.0,-1.0,0.0,0.00018]
[1778734437561,51.7,79395.01,0.0,-1.0,0.0,0.00018]
[1778734440597,51.7,79395.79,0.0,-1.0,0.0,0.00018]
[1778734442611,51.7,79395.27,0.0,-1.0,0.0,0.00018]
[1778734446712,51.7,79395.32,0.0,-1.0,0.0,0.00018]
[1778734446762,51.7,79395.82,0.0,-1.0,0.0,0.00018]
[1778734446814,51.7,79395.82,0.0,-1.0,0.0,0.00018]
[1778734448657,51.7,79398.84,0.0,-1.0,0.0,0.00019]
[1778734449664,51.7,79401.53,0.0,-1.0,0.0,0.00019]
[1778734450198,51.7,79401.53,0.0,-1.0,0.0,0.00019]
[1778734450308,51.7,79401.53,0.0,-1.0,0.0,0.00019]
[1778734450671,51.7,79405.22,0.0,-1.0,0.0,0.00019]
[1778734451678,51.7,79412.53,0.0,-1.0,0.0,0.0002]
[1778734452685,51.7,79414.57,0.0,-1.0,0.0,0.0002]
[1778734453692,51.7,79415.6,0.0,-1.0,0.0,0.0002]
[1778734454103,51.7,79415.6,0.0,-1.0,0.0,0.0002]
[1778734454310,51.7,79415.6,0.0,-1.0,0.0,0.0002]
[1778734454699,51.7,79417.08,0.0,-1.0,0.0,0.00021]
[1778734457720,51.7,79419.76,0.0,-1.0,0.0,0.00021]
[1778734458727,51.7,79420.67,0.0,-1.0,0.0,0.00021]
[1778734459101,51.7,79420.67,0.0,-1.0,0.0,0.00021]
[1778734459309,51.7,79420.67,0.0,-1.0,0.0,0.00021]
[1778734467790,51.7,79420.24,0.0,-1.0,0.0,0.00021]
[1778734467946,51.7,79420.24,0.0,-1.0,0.0,0.00021]
[1778734468068,51.7,79420.24,0.0,-1.0,0.0,0.00021]
[1778734469804,51.7,79419.39,0.0,-1.0,0.0,0.00021]
[1778734470811,51.7,79417.84,0.0,-1.0,0.0,0.00021]
[1778734471818,51.7,79417.74,0.0,-1.0,0.0,0.0002]
[1778734472825,51.7,79416.83,0.0,-1.0,0.0,0.00019]
[1778734475997,51.7,79416.67,0.0,-1.0,0.0,0.00019]
[1778734476058,51.7,79416.67,0.0,-1.0,0.0,0.00019]
[1778734476853,51.7,79415.55,0.0,-1.0,0.0,0.00019]
[1778734479874,51.7,79417.28,0.0,-1.0,0.0,0.00019]
[1778734482502,51.7,79416.97,0.0,-1.0,0.0,0.00019]
[1778734482557,51.7,79416.97,0.0,-1.0,0.0,0.00019]
[1778734482603,51.7,79416.41,0.0,-1.0,0.0,0.00019]
[1778734482895,51.7,79415.83,0.0,-1.0,0.0,0.00019]
[1778734486923,51.7,79416.32,0.0,-1.0,0.0,0.00019]
[1778734489944,51.7,79416.82,0.0,-1.0,0.0,0.00019]
[1778734494979,51.7,79416.7,0.0,-1.0,0.0,0.00019]
[1778734495964,51.7,79416.7,0.0,-1.0,0.0,0.00019]
[1778734496058,51.7,79416.7,0.0,-1.0,0.0,0.00019]
[1778734501208,51.7,79416.63,0.0,-1.0,0.0,0.00019]
[1778734501308,51.7,79416.63,0.0,-1.0,0.0,0.00019]
[1778734506061,51.7,79417.5,0.0,-1.0,0.0,0.00019]
[1778734517459,51.7,79417.68,0.0,-1.0,0.0,0.0002]
[1778734517564,51.7,79417.68,0.0,-1.0,0.0,0.0002]
[1778734520309,51.7,79417.68,0.0,-1.0,0.0,0.0002]
[1778734520368,51.7,79417.39,0.0,-1.0,0.0,0.00019]
[1778734523183,51.7,79416.96,0.0,-1.0,0.0,0.00019]
[1778734524190,51.7,79416.2,0.0,-1.0,0.0,0.00019]
[1778734525325,51.7,79416.2,0.0,-1.0,0.0,0.00019]
[1778734525351,51.7,79415.88,0.0,-1.0,0.0,0.00019]
[1778734531239,51.7,79415.61,0.0,-1.0,0.0,0.00018]
[1778734539722,51.7,79415.46,0.0,-1.0,0.0,0.00018]
[1778734539807,51.7,79415.46,0.0,-1.0,0.0,0.00018]
[1778734539821,51.7,79412.28,0.0,-1.0,0.0,0.00018]
[1778734540302,51.7,79410.41,0.0,-1.0,0.0,0.00018]
[1778734545337,51.7,79410.63,0.0,-1.0,0.0,0.00018]
[1778734549365,51.7,79410.17,0.0,-1.0,0.0,0.00018]
[1778734550461,51.7,79410.17,0.0,-1.0,0.0,0.00018]
[1778734550560,51.7,79410.17,0.0,-1.0,0.0,0.00018]
[1778734560641,51.7,79409.89,0.0,-1.0,0.0,0.00018]
[1778734560807,51.7,79409.89,0.0,-1.0,0.0,0.00018]
[1778734560896,51.7,79410.93,0.0,-1.0,0.0,0.00018]
[1778734566484,51.7,79412.17,0.0,-1.0,0.0,0.00018]
[1778734569449,51.7,79412.18,0.0,-1.0,0.0,0.00018]
[1778734569505,51.7,79410.78,0.0,-1.0,0.0,0.00018]
[1778734571312,51.7,79410.46,0.0,-1.0,0.0,0.00018]
[1778734578568,51.7,79410.34,0.0,-1.0,0.0,0.00018]
[1778734580602,51.7,79410.34,0.0,-1.0,0.0,0.00018]
[1778734583308,51.7,79410.36,0.0,-1.0,0.0,0.00018]
[1778734583730,51.7,79410.36,0.0,-1.0,0.0,0.00018]
[1778734584282,51.7,79410.65,0.0,-1.0,0.0,0.00018]
[1778734586624,51.7,79412.17,0.0,-1.0,0.0,0.00018]
[1778734587631,51.7,79413.17,0.0,-1.0,0.0,0.00018]
[1778734588638,51.7,79411.48,0.0,-1.0,0.0,0.00018]
[1778734589645,51.7,79410.78,0.0,-1.0,0.0,0.00018]
[1778734591659,51.7,79410.5,0.0,-1.0,0.0,0.00017]
[1778734598708,51.7,79410.62,0.0,-1.0,0.0,0.00017]
[1778734606765,51.7,79410.6,0.0,-1.0,0.0,0.00017]
[1778734608779,51.7,79409.4,0.0,-1.0,0.0,0.00016]
[1778734611800,51.7,79406.7,0.0,-1.0,0.0,0.00016]
[1778734615828,51.7,79406.22,0.0,-1.0,0.0,0.00016]
[1778734616835,51.7,79405.43,0.0,-1.0,0.0,0.00016]
[1778734618849,51.7,79404.93,0.0,-1.0,0.0,0.00016]
[1778734619091,51.7,79404.93,0.0,-1.0,0.0,0.00016]
[1778734619856,51.7,79404.45,0.0,-1.0,0.0,0.00016]
[1778734620863,51.7,79403.87,0.0,-1.0,0.0,0.00016]
[1778734624891,51.7,79402.83,0.0,-1.0,0.0,0.00016]
[1778734626905,51.7,79404.73,0.0,-1.0,0.0,0.00016]
[1778734627912,51.7,79405.71,0.0,-1.0,0.0,0.00016]
[1778734629926,51.7,79397.76,0.0,-1.0,0.0,0.00015]
[1778734630933,51.7,79392.6,0.0,-1.0,0.0,0.00015]
[1778734631940,51.7,79401.74,0.0,-1.0,0.0,0.00016]
[1778734632947,51.7,79404.42,0.0,-1.0,0.0,0.00016]
[1778734637982,51.7,79406.0,0.0,-1.0,0.0,0.00016]
[1778734638989,51.7,79406.56,0.0,-1.0,0.0,0.00016]
[1778734641003,51.7,79412.77,0.0,-1.0,0.0,0.00017]
[1778734642010,51.7,79414.42,0.0,-1.0,0.0,0.00017]
[1778734645031,51.7,79414.98,0.0,-1.0,0.0,0.00017]
[1778734650112,51.7,79414.9,0.0,-1.0,0.0,0.00017]
[1778734651074,51.7,79414.95,0.0,-1.0,0.0,0.00016]
[1778734655423,51.7,79414.98,0.0,-1.0,0.0,0.00016]
[1778734655521,51.7,79421.37,0.0,-1.0,0.0,0.00017]
[1778734656108,51.7,79424.75,0.0,-1.0,0.0,0.00017]
[1778734659130,51.7,79425.97,0.0,-1.0,0.0,0.00017]
[1778734660136,51.7,79423.24,0.0,-1.0,0.0,0.00017]
[1778734661143,51.7,79422.12,0.0,-1.0,0.0,0.00017]
[1778734662150,51.7,79418.55,0.0,-1.0,0.0,0.00016]
[1778734665171,51.7,79417.38,0.0,-1.0,0.0,0.00016]
[1778734666178,51.7,79415.71,0.0,-1.0,0.0,0.00016]
[1778734671213,51.7,79414.85,0.0,-1.0,0.0,0.00016]
[1778734672220,51.7,79414.17,0.0,-1.0,0.0,0.00016]
[1778734673227,51.7,79413.79,0.0,-1.0,0.0,0.00016]
[1778734676248,51.7,79414.25,0.0,-1.0,0.0,0.00016]
[1778734681283,51.7,79414.65,0.0,-1.0,0.0,0.00016]
[1778734683297,51.7,79413.98,0.0,-1.0,0.0,0.00016]
[1778734684304,51.7,79413.08,0.0,-1.0,0.0,0.00016]
[1778734686319,51.7,79412.58,0.0,-1.0,0.0,0.00016]
[1778734692360,51.7,79409.18,0.0,-1.0,0.0,0.00015]
[1778734693367,51.7,79407.41,0.0,-1.0,0.0,0.00015]
[1778734695444,51.7,79407.23,0.0,-1.0,0.0,0.00015]
[1778734695540,51.7,79405.28,0.0,-1.0,0.0,0.00015]
[1778734697395,51.7,79404.85,0.0,-1.0,0.0,0.00015]
[1778734698403,51.7,79400.29,0.0,-1.0,0.0,0.00015]
[1778734699409,51.7,79398.91,0.0,-1.0,0.0,0.00015]
[1778734700416,51.7,79397.4,0.0,-1.0,0.0,0.00014]
[1778734701423,51.7,79395.97,0.0,-1.0,0.0,0.00014]
[1778734702430,51.7,79395.55,0.0,-1.0,0.0,0.00014]
[1778734703437,51.7,79396.33,0.0,-1.0,0.0,0.00014]
[1778734708472,51.7,79396.88,0.0,-1.0,0.0,0.00014]
[1778734713507,51.7,79396.94,0.0,-1.0,0.0,0.00014]
[1778734718542,51.7,79397.27,0.0,-1.0,0.0,0.00014]
[1778734725591,51.7,79397.72,0.0,-1.0,0.0,0.00014]
[1778734727605,51.7,79397.22,0.0,-1.0,0.0,0.00014]
[1778734729619,51.7,79396.82,0.0,-1.0,0.0,0.00014]
[1778734735661,51.7,79397.13,0.0,-1.0,0.0,0.00014]
[1778734739689,51.7,79396.35,0.0,-1.0,0.0,0.00013]
[1778734742710,51.7,79396.96,0.0,-1.0,0.0,0.00014]
[1778734745731,51.7,79397.43,0.0,-1.0,0.0,0.00014]
[1778734751773,51.7,79397.54,0.0,-1.0,0.0,0.00014]
[1778734756808,51.7,79399.64,0.0,-1.0,0.0,0.00014]
[1778734757815,51.7,79402.21,0.0,-1.0,0.0,0.00014]
[1778734758822,51.7,79402.6,0.0,-1.0,0.0,0.00014]
[1778734759829,51.7,79400.87,0.0,-1.0,0.0,0.00014]
[1778734762850,51.7,79392.55,0.0,-1.0,0.0,0.00013]
[1778734763857,51.7,79389.23,0.0,-1.0,0.0,0.00013]
[1778734766031,51.7,79389.19,0.0,-1.0,0.0,0.00013]
[1778734766057,51.7,79389.19,0.0,-1.0,0.0,0.00013]
[1778734777154,51.7,79388.82,0.0,-1.0,0.0,0.00013]
[1778734776949,51.7,79389.01,0.0,-1.0,0.0,0.00012]
[1778734777315,51.7,79389.01,0.0,-1.0,0.0,0.00012]
[1778734778964,51.7,79390.83,0.0,-1.0,0.0,0.00012]
[1778734781314,51.7,79390.85,0.0,-1.0,0.0,0.00012]
[1778734786013,51.7,79391.39,0.0,-1.0,0.0,0.00012]
[1778734787020,51.7,79390.48,0.0,-1.0,0.0,0.00012]
[1778734787949,51.7,79390.48,0.0,-1.0,0.0,0.00012]
[1778734790041,51.7,79391.39,0.0,-1.0,0.0,0.00012]
[1778734791048,51.7,79400.2,0.0,-1.0,0.0,0.00013]
[1778734791309,51.7,79400.2,0.0,-1.0,0.0,0.00013]
[1778734792055,51.7,79400.25,0.0,-1.0,0.0,0.00013]
[1778734793064,51.7,79402.92,0.0,-1.0,0.0,0.00013]
[1778734794069,51.7,79404.89,0.0,-1.0,0.0,0.00013]
[1778734794569,51.7,79404.89,0.0,-1.0,0.0,0.00013]
[1778734795076,51.7,79409.61,0.0,-1.0,0.0,0.00014]
[1778734796097,51.7,79414.68,0.0,-1.0,0.0,0.00014]
[1778734797094,51.7,79417.4,0.0,-1.0,0.0,0.00014]
[1778734798101,51.7,79420.77,0.0,-1.0,0.0,0.00015]
[1778734799108,51.7,79419.54,0.0,-1.0,0.0,0.00015]
[1778734801122,51.7,79417.52,0.0,-1.0,0.0,0.00014]
[1778734802130,51.7,79412.93,0.0,-1.0,0.0,0.00014]
[1778734803137,51.7,79409.04,0.0,-1.0,0.0,0.00014]
[1778734804565,51.7,79408.85,0.0,-1.0,0.0,0.00014]
[1778734804753,51.7,79408.85,0.0,-1.0,0.0,0.00014]
[1778734805031,51.7,79408.85,0.0,-1.0,0.0,0.00014]
[1778734805151,51.7,79407.32,0.0,-1.0,0.0,0.00014]
[1778734805309,51.7,79407.32,0.0,-1.0,0.0,0.00014]
[1778734806158,51.7,79400.65,0.0,-1.0,0.0,0.00013]
[1778734807165,51.7,79399.45,0.0,-1.0,0.0,0.00013]
[1778734809308,51.7,79399.54,0.0,-1.0,0.0,0.00013]
[1778734811193,51.7,79399.12,0.0,-1.0,0.0,0.00013]
[1778734812200,51.7,79398.68,0.0,-1.0,0.0,0.00013]
[1778734814215,51.7,79399.34,0.0,-1.0,0.0,0.00013]
[1778734817236,51.7,79398.09,0.0,-1.0,0.0,0.00013]
[1778734818243,51.7,79396.11,0.0,-1.0,0.0,0.00013]
[1778734820257,51.7,79395.38,0.0,-1.0,0.0,0.00013]
[1778734825292,51.7,79395.08,0.0,-1.0,0.0,0.00013]
[1778734829320,51.7,79395.89,0.0,-1.0,0.0,0.00013]
[1778734830327,51.7,79397.86,0.0,-1.0,0.0,0.00013]
[1778734831334,51.7,79395.34,0.0,-1.0,0.0,0.00012]
[1778734834355,51.7,79394.69,0.0,-1.0,0.0,0.00012]
[1778734835362,51.7,79393.92,0.0,-1.0,0.0,0.00012]
[1778734836369,51.7,79392.91,0.0,-1.0,0.0,0.00012]
[1778734837376,51.7,79391.62,0.0,-1.0,0.0,0.00012]
[1778734838383,51.7,79391.19,0.0,-1.0,0.0,0.00012]
[1778734841597,51.7,79390.97,0.0,-1.0,0.0,0.00012]
[1778734841698,51.7,79390.4,0.0,-1.0,0.0,0.00011]
[1778734843418,51.7,79389.49,0.0,-1.0,0.0,0.00011]
[1778734848526,51.7,79389.19,0.0,-1.0,0.0,0.00011]
[1778734849461,51.7,79390.5,0.0,-1.0,0.0,0.00011]
[1778734850468,51.7,79400.27,0.0,-1.0,0.0,0.00012]
[1778734851475,51.7,79401.24,0.0,-1.0,0.0,0.00012]
[1778734852482,51.7,79400.72,0.0,-1.0,0.0,0.00012]
[1778734860541,51.7,79400.93,0.0,-1.0,0.0,0.00012]
[1778734866583,51.7,79397.08,0.0,-1.0,0.0,0.00012]
[1778734867593,51.7,79395.98,0.0,-1.0,0.0,0.00012]
[1778734870614,51.7,79395.59,0.0,-1.0,0.0,0.00012]
[1778734871621,51.7,79394.28,0.0,-1.0,0.0,0.00012]
[1778734876656,51.7,79393.0,0.0,-1.0,0.0,0.00012]
[1778734881691,51.7,79392.84,0.0,-1.0,0.0,0.00012]
[1778734885719,51.7,79393.38,0.0,-1.0,0.0,0.00012]
[1778734887733,51.7,79392.92,0.0,-1.0,0.0,0.00012]
[1778734888740,51.7,79391.37,0.0,-1.0,0.0,0.00012]
[1778734889747,51.7,79388.47,0.0,-1.0,0.0,0.00011]
[1778734891761,51.7,79388.86,0.0,-1.0,0.0,0.00011]
[1778734894782,51.7,79388.32,0.0,-1.0,0.0,0.00011]
[1778734895789,51.7,79388.72,0.0,-1.0,0.0,0.00011]
[1778734896803,51.7,79388.38,0.0,-1.0,0.0,0.00011]
[1778734901838,51.7,79388.45,0.0,-1.0,0.0,0.00011]
[1778734903852,51.7,79387.95,0.0,-1.0,0.0,0.00011]
[1778734906994,51.7,79388.66,0.0,-1.0,0.0,0.00011]
[1778734907880,51.7,79389.03,0.0,-1.0,0.0,0.00011]
[1778734908887,51.7,79385.86,0.0,-1.0,0.0,0.0001]
[1778734909310,51.7,79385.86,0.0,-1.0,0.0,0.0001]
[1778734909894,51.7,79382.5,0.0,-1.0,0.0,0.0001]
[1778734911908,51.7,79380.88,0.0,-1.0,0.0,0.0001]
[1778734912915,51.7,79378.24,0.0,-1.0,0.0,0.0001]
[1778734915936,51.7,79377.21,0.0,-1.0,0.0,0.0001]
[1778734918957,51.7,79376.32,0.0,-1.0,0.0,0.0001]
[1778734920971,51.7,79373.53,0.0,-1.0,0.0,0.0001]
[1778734921979,51.7,79376.73,0.0,-1.0,0.0,0.0001]
[1778734922985,51.7,79379.69,0.0,-1.0,0.0,0.0001]
[1778734923992,51.7,79380.86,0.0,-1.0,0.0,0.0001]
[1778734926006,51.7,79382.78,0.0,-1.0,0.0,0.0001]
[1778734932048,51.7,79389.83,0.0,-1.0,0.0,0.00011]
[1778734933055,51.7,79398.18,0.0,-1.0,0.0,0.00011]
[1778734934062,51.7,79399.42,0.0,-1.0,0.0,0.00011]
[1778734936076,51.7,79400.29,0.0,-1.0,0.0,0.00011]
[1778734940105,51.7,79399.17,0.0,-1.0,0.0,0.00011]
[1778734943126,51.7,79400.87,0.0,-1.0,0.0,0.00011]
[1778734943487,51.7,79400.87,0.0,-1.0,0.0,0.00011]
[1778734944133,51.7,79400.84,0.0,-1.0,0.0,0.00011]
[1778734945140,51.7,79398.57,0.0,-1.0,0.0,0.00011]
[1778734947311,51.7,79398.57,0.0,-1.0,0.0,0.00011]
[1778734948161,51.7,79395.83,0.0,-1.0,0.0,0.00011]
[1778734952189,51.7,79395.88,0.0,-1.0,0.0,0.0001]
[1778734957224,51.7,79395.84,0.0,-1.0,0.0,0.0001]
[1778734958231,51.7,79395.48,0.0,-1.0,0.0,0.0001]
[1778734960245,51.7,79396.92,0.0,-1.0,0.0,0.00011]
[1778734961311,51.7,79396.92,0.0,-1.0,0.0,0.00011]
[1778734962259,51.7,79397.58,0.0,-1.0,0.0,0.00011]
[1778734963266,51.7,79399.72,0.0,-1.0,0.0,0.00011]
[1778734964273,51.7,79402.87,0.0,-1.0,0.0,0.00011]
[1778734966287,51.7,79403.95,0.0,-1.0,0.0,0.00011]
[1778734971322,51.7,79403.94,0.0,-1.0,0.0,0.00011]
[1778734976357,51.7,79404.28,0.0,-1.0,0.0,0.00011]
[1778734977640,51.7,79404.28,0.0,-1.0,0.0,0.00011]
[1778734977740,51.7,79404.03,0.0,-1.0,0.0,0.00011]
[1778734979308,51.7,79404.03,0.0,-1.0,0.0,0.00011]
[1778734979355,51.7,79403.9,0.0,-1.0,0.0,0.00011]
[1778734981392,51.7,79403.21,0.0,-1.0,0.0,0.00011]
[1778734982399,51.7,79402.8,0.0,-1.0,0.0,0.00011]
[1778734985421,51.7,79403.51,0.0,-1.0,0.0,0.00011]
[1778734989309,51.7,79403.33,0.0,-1.0,0.0,0.00011]
[1778734989448,51.7,79398.64,0.0,-1.0,0.0,0.00011]
[1778734990455,51.7,79399.96,0.0,-1.0,0.0,0.00011]
[1778734991466,51.7,79400.48,0.0,-1.0,0.0,0.00011]
[1778734992473,51.7,79399.84,0.0,-1.0,0.0,0.00011]
[1778734997508,51.7,79399.52,0.0,-1.0,0.0,0.00011]
[1778734998722,51.7,79399.52,0.0,-1.0,0.0,0.00011]
[1778734999522,51.7,79389.24,0.0,-1.0,0.0,0.0001]
[1778735000529,51.7,79387.44,0.0,-1.0,0.0,0.0001]
[1778735001536,51.7,79387.27,0.0,-1.0,0.0,0.0001]
[1778735002543,51.7,79385.82,0.0,-1.0,0.0,0.0001]
[1778735005564,51.7,79385.42,0.0,-1.0,0.0,0.0001]
[1778735010599,51.7,79385.04,0.0,-1.0,0.0,0.0001]
[1778735011606,51.7,79383.29,0.0,-1.0,0.0,9e-05]
[1778735012613,51.7,79383.83,0.0,-1.0,0.0,9e-05]
[1778735014627,51.7,79386.14,0.0,-1.0,0.0,9e-05]
[1778735015634,51.7,79385.71,0.0,-1.0,0.0,9e-05]
[1778735020669,51.7,79385.84,0.0,-1.0,0.0,9e-05]
[1778735025707,51.7,79393.03,0.0,-1.0,0.0,0.0001]
[1778735026714,51.7,79397.2,0.0,-1.0,0.0,0.0001]
[1778735031749,51.7,79397.25,0.0,-1.0,0.0,0.0001]
[1778735032756,51.7,79398.17,0.0,-1.0,0.0,0.0001]
[1778735033763,51.7,79400.0,0.0,-1.0,0.0,0.0001]
[1778735036784,51.7,79400.7,0.0,-1.0,0.0,0.0001]
[1778735037791,51.7,79402.96,0.0,-1.0,0.0,0.0001]
[1778735038798,51.7,79403.73,0.0,-1.0,0.0,0.0001]
[1778735039805,51.7,79405.23,0.0,-1.0,0.0,0.0001]
[1778735040812,51.7,79407.18,0.0,-1.0,0.0,0.0001]
[1778735043833,51.7,79407.58,0.0,-1.0,0.0,0.00011]
[1778735044840,51.7,79408.06,0.0,-1.0,0.0,0.00011]
[1778735047010,51.7,79408.06,0.0,-1.0,0.0,0.00011]
[1778735047276,51.7,79410.36,0.0,-1.0,0.0,0.00011]
[1778735047862,51.7,79434.54,0.0,-1.0,0.0,0.00012]
[1778735048977,51.7,79434.54,0.0,-1.0,0.0,0.00012]
[1778735049078,51.7,79435.09,0.0,-1.0,0.0,0.00012]
[1778735049876,51.7,79434.54,0.0,-1.0,0.0,0.00012]
[1778735050961,51.7,79434.54,0.0,-1.0,0.0,0.00012]
[1778735052897,51.7,79435.4,0.0,-1.0,0.0,0.00013]
[1778735054911,51.7,79434.66,0.0,-1.0,0.0,0.00012]
[1778735056671,51.7,79434.99,0.0,-1.0,0.0,0.00012]
[1778735057065,51.7,79434.99,0.0,-1.0,0.0,0.00012]
[1778735057088,51.7,79436.91,0.0,-1.0,0.0,0.00013]
[1778735057525,51.7,79436.91,0.0,-1.0,0.0,0.00013]
[1778735057783,51.7,79436.91,0.0,-1.0,0.0,0.00013]
[1778735057932,51.7,79441.72,0.0,-1.0,0.0,0.00013]
[1778735059065,51.7,79441.72,0.0,-1.0,0.0,0.00013]
[1778735059946,51.7,79443.17,0.0,-1.0,0.0,0.00013]
[1778735060953,51.7,79445.0,0.0,-1.0,0.0,0.00013]
[1778735063057,51.7,79444.83,0.0,-1.0,0.0,0.00013]
[1778735063158,51.7,79443.99,0.0,-1.0,0.0,0.00013]
[1778735065988,51.7,79443.26,0.0,-1.0,0.0,0.00013]
[1778735066995,51.7,79441.95,0.0,-1.0,0.0,0.00013]
[1778735068003,51.7,79440.54,0.0,-1.0,0.0,0.00013]
[1778735069009,51.7,79436.11,0.0,-1.0,0.0,0.00013]
[1778735072030,51.7,79436.22,0.0,-1.0,0.0,0.00012]
[1778735075086,51.7,79436.13,0.0,-1.0,0.0,0.00012]
[1778735075309,51.7,79436.13,0.0,-1.0,0.0,0.00012]
[1778735077065,51.7,79435.3,0.0,-1.0,0.0,0.00012]
[1778735079083,51.7,79436.39,0.0,-1.0,0.0,0.00012]
[1778735079925,51.7,79436.39,0.0,-1.0,0.0,0.00012]
[1778735080061,51.7,79436.39,0.0,-1.0,0.0,0.00012]
[1778735080090,51.7,79435.79,0.0,-1.0,0.0,0.00012]
[1778735081097,51.7,79426.48,0.0,-1.0,0.0,0.00011]
[1778735082408,51.7,79426.48,0.0,-1.0,0.0,0.00011]
[1778735082409,51.7,79425.27,0.0,-1.0,0.0,0.00011]
[1778735082559,51.7,79425.27,0.0,-1.0,0.0,0.00011]
[1778735083111,51.7,79421.78,0.0,-1.0,0.0,0.00011]
[1778735085125,51.7,79429.7,0.0,-1.0,0.0,0.00011]
[1778735086132,51.7,79432.11,0.0,-1.0,0.0,0.00011]
[1778735086806,51.7,79432.11,0.0,-1.0,0.0,0.00011]
[1778735087071,51.7,79432.11,0.0,-1.0,0.0,0.00011]
[1778735087139,51.7,79421.41,0.0,-1.0,0.0,0.00011]
[1778735088146,51.7,79424.28,0.0,-1.0,0.0,0.00011]
[1778735089153,51.7,79431.21,0.0,-1.0,0.0,0.00011]
[1778735090160,51.7,79441.33,0.0,-1.0,0.0,0.00012]
[1778735091322,51.7,79441.33,0.0,-1.0,0.0,0.00012]
[1778735091393,51.7,79440.7,0.0,-1.0,0.0,0.00012]
[1778735091563,51.7,79440.7,0.0,-1.0,0.0,0.00012]
[1778735092174,51.7,79441.15,0.0,-1.0,0.0,0.00012]
[1778735093059,51.7,79441.15,0.0,-1.0,0.0,0.00012]
[1778735094188,51.7,79440.32,0.0,-1.0,0.0,0.00012]
[1778735096273,51.7,79440.65,0.0,-1.0,0.0,0.00012]
[1778735096364,51.7,79436.82,0.0,-1.0,0.0,0.00012]
[1778735097209,51.7,79429.78,0.0,-1.0,0.0,0.00011]
[1778735097898,51.7,79429.78,0.0,-1.0,0.0,0.00011]
[1778735098058,51.7,79429.78,0.0,-1.0,0.0,0.00011]
[1778735098216,51.7,79425.69,0.0,-1.0,0.0,0.00011]
[1778735099223,51.7,79424.77,0.0,-1.0,0.0,0.00011]
[1778735100231,51.7,79419.33,0.0,-1.0,0.0,0.00011]
[1778735101194,51.7,79419.33,0.0,-1.0,0.0,0.00011]
[1778735101315,51.7,79419.33,0.0,-1.0,0.0,0.00011]
[1778735101413,51.7,79418.83,0.0,-1.0,0.0,0.00011]
[1778735102245,51.7,79410.12,0.0,-1.0,0.0,0.0001]
[1778735103252,51.7,79403.89,0.0,-1.0,0.0,0.0001]
[1778735104259,51.7,79401.49,0.0,-1.0,0.0,9e-05]
[1778735105266,51.7,79400.86,0.0,-1.0,0.0,9e-05]
[1778735105881,51.7,79400.86,0.0,-1.0,0.0,9e-05]
[1778735106378,51.7,79400.86,0.0,-1.0,0.0,9e-05]
[1778735106566,51.7,79400.86,0.0,-1.0,0.0,9e-05]
[1778735107280,51.7,79404.56,0.0,-1.0,0.0,0.0001]
[1778735108287,51.7,79402.29,0.0,-1.0,0.0,0.0001]
[1778735112072,51.7,79402.05,0.0,-1.0,0.0,0.0001]
[1778735112315,51.7,79404.53,0.0,-1.0,0.0,0.0001]
[1778735113240,51.7,79404.53,0.0,-1.0,0.0,0.0001]
[1778735113314,51.7,79404.53,0.0,-1.0,0.0,0.0001]
[1778735114329,51.7,79403.21,0.0,-1.0,0.0,0.0001]
[1778735115336,51.7,79403.59,0.0,-1.0,0.0,0.0001]
[1778735118573,51.7,79403.52,0.0,-1.0,0.0,0.0001]
[1778735120371,51.7,79402.6,0.0,-1.0,0.0,0.0001]
[1778735121378,51.7,79401.16,0.0,-1.0,0.0,9e-05]
[1778735122385,51.7,79394.42,0.0,-1.0,0.0,9e-05]
[1778735123392,51.7,79388.34,0.0,-1.0,0.0,9e-05]
[1778735123914,51.7,79388.34,0.0,-1.0,0.0,9e-05]
[1778735124064,51.7,79388.34,0.0,-1.0,0.0,9e-05]
[1778735126413,51.7,79388.71,0.0,-1.0,0.0,9e-05]
[1778735127420,51.7,79391.81,0.0,-1.0,0.0,9e-05]
[1778735128427,51.7,79391.31,0.0,-1.0,0.0,9e-05]
[1778735131448,51.7,79391.31,0.0,-1.0,0.0,8e-05]
[1778735133432,51.7,79391.31,0.0,-1.0,0.0,8e-05]
[1778735133561,51.7,79391.31,0.0,-1.0,0.0,8e-05]
[1778735137490,51.7,79392.33,0.0,-1.0,0.0,8e-05]
[1778735138497,51.7,79391.8,0.0,-1.0,0.0,8e-05]
[1778735139504,51.7,79390.63,0.0,-1.0,0.0,8e-05]
[1778735140511,51.7,79391.55,0.0,-1.0,0.0,8e-05]
[1778735141700,51.7,79391.45,0.0,-1.0,0.0,8e-05]
[1778735141811,51.7,79391.45,0.0,-1.0,0.0,8e-05]
[1778735144539,51.7,79397.31,0.0,-1.0,0.0,9e-05]
[1778735145546,51.7,79398.5,0.0,-1.0,0.0,9e-05]
[1778735146790,51.7,79398.5,0.0,-1.0,0.0,9e-05]
[1778735146811,51.7,79398.5,0.0,-1.0,0.0,9e-05]
[1778735146892,51.7,79399.45,0.0,-1.0,0.0,9e-05]
[1778735147560,51.7,79400.05,0.0,-1.0,0.0,9e-05]
[1778735148567,51.7,79400.92,0.0,-1.0,0.0,9e-05]
[1778735149574,51.7,79401.72,0.0,-1.0,0.0,9e-05]
[1778735150581,51.7,79404.51,0.0,-1.0,0.0,9e-05]
[1778735152108,51.7,79404.51,0.0,-1.0,0.0,9e-05]
[1778735152315,51.7,79404.51,0.0,-1.0,0.0,9e-05]
[1778735152412,51.7,79405.95,0.0,-1.0,0.0,9e-05]
[1778735152595,51.7,79406.36,0.0,-1.0,0.0,9e-05]
[1778735153602,51.7,79407.96,0.0,-1.0,0.0,9e-05]
[1778735154610,51.7,79409.64,0.0,-1.0,0.0,9e-05]
[1778735155616,51.7,79410.59,0.0,-1.0,0.0,9e-05]
[1778735156623,51.7,79409.57,0.0,-1.0,0.0,9e-05]
[1778735157630,51.7,79407.09,0.0,-1.0,0.0,9e-05]
[1778735158637,51.7,79402.55,0.0,-1.0,0.0,9e-05]
[1778735159726,51.7,79402.55,0.0,-1.0,0.0,9e-05]
[1778735159811,51.7,79402.55,0.0,-1.0,0.0,9e-05]
[1778735162343,51.7,79402.5,0.0,-1.0,0.0,9e-05]
[1778735162357,51.7,79396.74,0.0,-1.0,0.0,9e-05]
[1778735162565,51.7,79396.74,0.0,-1.0,0.0,9e-05]
[1778735162665,51.7,79395.27,0.0,-1.0,0.0,9e-05]
[1778735164679,51.7,79394.22,0.0,-1.0,0.0,8e-05]
[1778735169714,51.7,79392.98,0.0,-1.0,0.0,8e-05]
[1778735170931,51.7,79392.98,0.0,-1.0,0.0,8e-05]
[1778735171061,51.7,79392.98,0.0,-1.0,0.0,8e-05]
[1778735174411,51.7,79392.67,0.0,-1.0,0.0,8e-05]
[1778735174562,51.7,79392.67,0.0,-1.0,0.0,8e-05]
[1778735174512,51.7,79393.32,0.0,-1.0,0.0,8e-05]
[1778735174749,51.7,79395.31,0.0,-1.0,0.0,9e-05]
[1778735176763,51.7,79394.47,0.0,-1.0,0.0,8e-05]
[1778735178973,51.7,79394.69,0.0,-1.0,0.0,9e-05]
[1778735179059,51.7,79394.69,0.0,-1.0,0.0,9e-05]
[1778735179784,51.7,79395.35,0.0,-1.0,0.0,9e-05]
[1778735180791,51.7,79395.8,0.0,-1.0,0.0,9e-05]
[1778735182805,51.7,79397.48,0.0,-1.0,0.0,9e-05]
[1778735186412,51.7,79397.27,0.0,-1.0,0.0,9e-05]
[1778735186560,51.7,79397.27,0.0,-1.0,0.0,9e-05]
[1778735186513,51.7,79394.94,0.0,-1.0,0.0,9e-05]
[1778735186833,51.7,79394.2,0.0,-1.0,0.0,8e-05]
[1778735189854,51.7,79393.52,0.0,-1.0,0.0,8e-05]
[1778735191869,51.7,79393.82,0.0,-1.0,0.0,8e-05]
[1778735194893,51.7,79393.82,0.0,-1.0,0.0,8e-05]
[1778735195059,51.7,79393.82,0.0,-1.0,0.0,8e-05]
[1778735195897,51.7,79393.05,0.0,-1.0,0.0,8e-05]
[1778735196904,51.7,79393.84,0.0,-1.0,0.0,8e-05]
[1778735197911,51.7,79393.03,0.0,-1.0,0.0,8e-05]
[1778735200824,51.7,79393.37,0.0,-1.0,0.0,8e-05]
[1778735201064,51.7,79393.37,0.0,-1.0,0.0,8e-05]
[1778735201161,51.7,79393.88,0.0,-1.0,0.0,8e-05]
[1778735202946,51.7,79397.41,0.0,-1.0,0.0,8e-05]
[1778735203953,51.7,79399.53,0.0,-1.0,0.0,8e-05]
[1778735206913,51.7,79399.38,0.0,-1.0,0.0,8e-05]
[1778735207061,51.7,79399.38,0.0,-1.0,0.0,8e-05]
[1778735207145,51.7,79399.95,0.0,-1.0,0.0,8e-05]
[1778735211533,51.7,79399.89,0.0,-1.0,0.0,8e-05]
[1778735211564,51.7,79399.89,0.0,-1.0,0.0,8e-05]
[1778735211590,51.7,79401.3,0.0,-1.0,0.0,8e-05]
[1778735212009,51.7,79400.39,0.0,-1.0,0.0,8e-05]
[1778735218053,51.7,79400.23,0.0,-1.0,0.0,8e-05]
[1778735223368,51.7,79400.43,0.0,-1.0,0.0,8e-05]
[1778735223561,51.7,79400.43,0.0,-1.0,0.0,8e-05]
[1778735223408,51.7,79401.16,0.0,-1.0,0.0,8e-05]
[1778735224095,51.7,79400.5,0.0,-1.0,0.0,8e-05]
[1778735225102,51.7,79400.96,0.0,-1.0,0.0,8e-05]
[1778735230137,51.7,79400.49,0.0,-1.0,0.0,8e-05]
[1778735235587,51.7,79400.59,0.0,-1.0,0.0,8e-05]
[1778735235808,51.7,79400.71,0.0,-1.0,0.0,8e-05]
[1778735241214,51.7,79400.78,0.0,-1.0,0.0,8e-05]
[1778735242221,51.7,79410.04,0.0,-1.0,0.0,9e-05]
[1778735243232,51.7,79418.86,0.0,-1.0,0.0,9e-05]
[1778735244239,51.7,79419.57,0.0,-1.0,0.0,9e-05]
[1778735244808,51.7,79419.57,0.0,-1.0,0.0,9e-05]
[1778735245061,51.7,79419.57,0.0,-1.0,0.0,9e-05]
[1778735246253,51.7,79420.14,0.0,-1.0,0.0,9e-05]
[1778735247260,51.7,79416.64,0.0,-1.0,0.0,9e-05]
[1778735249063,51.7,79416.98,0.0,-1.0,0.0,9e-05]
[1778735249310,51.7,79416.98,0.0,-1.0,0.0,9e-05]
[1778735249408,51.7,79417.38,0.0,-1.0,0.0,9e-05]
[1778735250281,51.7,79417.88,0.0,-1.0,0.0,9e-05]
[1778735251288,51.7,79417.13,0.0,-1.0,0.0,9e-05]
[1778735252295,51.7,79420.35,0.0,-1.0,0.0,9e-05]
[1778735257330,51.7,79423.21,0.0,-1.0,0.0,9e-05]
[1778735258200,51.7,79423.21,0.0,-1.0,0.0,9e-05]
[1778735258311,51.7,79423.21,0.0,-1.0,0.0,9e-05]
[1778735263372,51.7,79424.13,0.0,-1.0,0.0,9e-05]
[1778735264379,51.7,79423.4,0.0,-1.0,0.0,9e-05]
[1778735265265,51.7,79423.4,0.0,-1.0,0.0,9e-05]
[1778735265311,51.7,79423.4,0.0,-1.0,0.0,9e-05]
[1778735266395,51.7,79422.82,0.0,-1.0,0.0,9e-05]
[1778735269008,51.7,79423.12,0.0,-1.0,0.0,9e-05]
[1778735269061,51.7,79423.12,0.0,-1.0,0.0,9e-05]
[1778735269416,51.7,79424.97,0.0,-1.0,0.0,9e-05]
[1778735273444,51.7,79424.36,0.0,-1.0,0.0,9e-05]
[1778735273945,51.7,79424.36,0.0,-1.0,0.0,9e-05]
[1778735274060,51.7,79424.36,0.0,-1.0,0.0,9e-05]
[1778735279486,51.7,79424.36,0.0,-1.0,0.0,9e-05]
[1778735283516,51.7,79423.41,0.0,-1.0,0.0,9e-05]
[1778735284542,51.7,79423.41,0.0,-1.0,0.0,9e-05]
[1778735284560,51.7,79423.41,0.0,-1.0,0.0,9e-05]
[1778735284643,51.7,79425.93,0.0,-1.0,0.0,9e-05]
[1778735285528,51.7,79427.06,0.0,-1.0,0.0,9e-05]
[1778735286535,51.7,79434.09,0.0,-1.0,0.0,0.0001]
[1778735287011,51.7,79434.09,0.0,-1.0,0.0,0.0001]
[1778735287059,51.7,79434.09,0.0,-1.0,0.0,0.0001]
[1778735287542,51.7,79435.46,0.0,-1.0,0.0,0.0001]
[1778735289212,51.7,79435.26,0.0,-1.0,0.0,0.0001]
[1778735289556,51.7,79437.65,0.0,-1.0,0.0,0.0001]
[1778735290563,51.7,79438.77,0.0,-1.0,0.0,0.0001]
[1778735292060,51.7,79439.0,0.0,-1.0,0.0,0.0001]
[1778735292078,51.7,79439.0,0.0,-1.0,0.0,0.0001]
[1778735295598,51.7,79440.49,0.0,-1.0,0.0,0.0001]
[1778735296605,51.7,79433.3,0.0,-1.0,0.0,9e-05]
[1778735297612,51.7,79432.6,0.0,-1.0,0.0,9e-05]
[1778735298293,51.7,79432.6,0.0,-1.0,0.0,9e-05]
[1778735298310,51.7,79432.6,0.0,-1.0,0.0,9e-05]
[1778735298619,51.7,79433.73,0.0,-1.0,0.0,0.0001]
[1778735300633,51.7,79436.73,0.0,-1.0,0.0,0.0001]
[1778735301640,51.7,79437.21,0.0,-1.0,0.0,0.0001]
[1778735303654,51.7,79436.68,0.0,-1.0,0.0,0.0001]
[1778735304635,51.7,79436.68,0.0,-1.0,0.0,0.0001]
[1778735304661,51.7,79433.75,0.0,-1.0,0.0,0.0001]
[1778735304810,51.7,79433.75,0.0,-1.0,0.0,0.0001]
[1778735305668,51.7,79432.76,0.0,-1.0,0.0,9e-05]
[1778735307683,51.7,79431.79,0.0,-1.0,0.0,9e-05]
[1778735310704,51.7,79422.43,0.0,-1.0,0.0,9e-05]
[1778735311505,51.7,79422.43,0.0,-1.0,0.0,9e-05]
[1778735311561,51.7,79422.43,0.0,-1.0,0.0,9e-05]
[1778735311615,51.7,79422.43,0.0,-1.0,0.0,8e-05]
[1778735311711,51.7,79419.39,0.0,-1.0,0.0,8e-05]
[1778735316651,51.7,79419.09,0.0,-1.0,0.0,8e-05]
[1778735315739,51.7,79419.48,0.0,-1.0,0.0,8e-05]
[1778735316810,51.7,79419.48,0.0,-1.0,0.0,8e-05]
[1778735316875,51.7,79420.56,0.0,-1.0,0.0,8e-05]
[1778735318760,51.7,79421.74,0.0,-1.0,0.0,8e-05]
[1778735322278,51.7,79421.38,0.0,-1.0,0.0,8e-05]
[1778735322938,51.7,79421.38,0.0,-1.0,0.0,8e-05]
[1778735323060,51.7,79421.38,0.0,-1.0,0.0,8e-05]
[1778735323145,51.7,79426.76,0.0,-1.0,0.0,9e-05]
[1778735324061,51.7,79426.76,0.0,-1.0,0.0,9e-05]
[1778735324105,51.7,79426.49,0.0,-1.0,0.0,9e-05]
[1778735325557,51.7,79426.49,0.0,-1.0,0.0,9e-05]
[1778735325809,51.7,79426.34,0.0,-1.0,0.0,8e-05]
[1778735325909,51.7,79431.18,0.0,-1.0,0.0,9e-05]
[1778735328830,51.7,79428.8,0.0,-1.0,0.0,9e-05]
[1778735329837,51.7,79427.07,0.0,-1.0,0.0,9e-05]
[1778735330844,51.7,79427.93,0.0,-1.0,0.0,9e-05]
[1778735333159,51.7,79428.51,0.0,-1.0,0.0,9e-05]
[1778735333309,51.7,79428.51,0.0,-1.0,0.0,9e-05]
[1778735333410,51.7,79430.92,0.0,-1.0,0.0,9e-05]
[1778735333865,51.7,79432.11,0.0,-1.0,0.0,9e-05]
[1778735334872,51.7,79433.1,0.0,-1.0,0.0,9e-05]
[1778735337893,51.7,79434.45,0.0,-1.0,0.0,9e-05]
[1778735341439,51.7,79434.34,0.0,-1.0,0.0,9e-05]
[1778735341559,51.7,79434.34,0.0,-1.0,0.0,9e-05]
[1778735341660,51.7,79433.03,0.0,-1.0,0.0,9e-05]
[1778735342382,51.7,79433.03,0.0,-1.0,0.0,9e-05]
[1778735342562,51.7,79433.03,0.0,-1.0,0.0,9e-05]
[1778735342612,51.7,79430.19,0.0,-1.0,0.0,9e-05]
[1778735346846,51.7,79429.72,0.0,-1.0,0.0,9e-05]
[1778735347059,51.7,79429.72,0.0,-1.0,0.0,9e-05]
[1778735347065,51.7,79430.78,0.0,-1.0,0.0,9e-05]
[1778735348452,51.7,79430.78,0.0,-1.0,0.0,9e-05]
[1778735348563,51.7,79430.78,0.0,-1.0,0.0,9e-05]
[1778735348664,51.7,79429.95,0.0,-1.0,0.0,9e-05]
[1778735349977,51.7,79430.77,0.0,-1.0,0.0,9e-05]
[1778735355012,51.7,79431.5,0.0,-1.0,0.0,9e-05]
[1778735359737,51.7,79431.97,0.0,-1.0,0.0,9e-05]
[1778735359040,51.7,79433.72,0.0,-1.0,0.0,9e-05]
[1778735359809,51.7,79433.72,0.0,-1.0,0.0,9e-05]
[1778735360047,51.7,79436.83,0.0,-1.0,0.0,9e-05]
[1778735363068,51.7,79437.89,0.0,-1.0,0.0,9e-05]
[1778735365625,51.7,79437.95,0.0,-1.0,0.0,9e-05]
[1778735365670,51.7,79439.02,0.0,-1.0,0.0,9e-05]
[1778735365811,51.7,79439.02,0.0,-1.0,0.0,9e-05]
[1778735366089,51.7,79441.58,0.0,-1.0,0.0,9e-05]
[1778735367221,51.7,79441.58,0.0,-1.0,0.0,9e-05]
[1778735367306,51.7,79441.58,0.0,-1.0,0.0,9e-05]
[1778735367407,51.7,79441.63,0.0,-1.0,0.0,9e-05]
[1778735372131,51.7,79441.63,0.0,-1.0,0.0,9e-05]
[1778735375152,51.7,79440.7,0.0,-1.0,0.0,9e-05]
[1778735376664,51.7,79440.7,0.0,-1.0,0.0,9e-05]
[1778735376811,51.7,79440.92,0.0,-1.0,0.0,9e-05]
[1778735379180,51.7,79441.77,0.0,-1.0,0.0,9e-05]
[1778735383555,51.7,79441.77,0.0,-1.0,0.0,9e-05]
[1778735383656,51.7,79440.37,0.0,-1.0,0.0,9e-05]
[1778735383809,51.7,79440.37,0.0,-1.0,0.0,9e-05]
[1778735384215,51.7,79438.95,0.0,-1.0,0.0,9e-05]
[1778735384801,51.7,79438.95,0.0,-1.0,0.0,9e-05]
[1778735384809,51.7,79438.95,0.0,-1.0,0.0,9e-05]
[1778735385222,51.7,79438.81,0.0,-1.0,0.0,9e-05]
[1778735388334,51.7,79438.27,0.0,-1.0,0.0,9e-05]
[1778735388560,51.7,79438.27,0.0,-1.0,0.0,9e-05]
[1778735388644,51.7,79436.65,0.0,-1.0,0.0,8e-05]
[1778735394741,51.7,79436.35,0.0,-1.0,0.0,8e-05]
[1778735394806,51.7,79436.73,0.0,-1.0,0.0,8e-05]
[1778735396600,51.7,79436.52,0.0,-1.0,0.0,8e-05]
[1778735396666,51.7,79436.51,0.0,-1.0,0.0,8e-05]
[1778735396808,51.7,79436.51,0.0,-1.0,0.0,8e-05]
[1778735398283,51.7,79436.51,0.0,-1.0,0.0,8e-05]
[1778735398384,51.7,79435.42,0.0,-1.0,0.0,8e-05]
[1778735400327,51.7,79434.5,0.0,-1.0,0.0,8e-05]
[1778735401334,51.7,79435.35,0.0,-1.0,0.0,8e-05]
[1778735406369,51.7,79435.85,0.0,-1.0,0.0,8e-05]
[1778735407489,51.7,79435.85,0.0,-1.0,0.0,8e-05]
[1778735407562,51.7,79435.85,0.0,-1.0,0.0,8e-05]
[1778735407588,51.7,79435.78,0.0,-1.0,0.0,8e-05]
[1778735408383,51.7,79433.58,0.0,-1.0,0.0,8e-05]
[1778735409390,51.7,79428.73,0.0,-1.0,0.0,8e-05]
[1778735411404,51.7,79426.49,0.0,-1.0,0.0,8e-05]
[1778735412411,51.7,79425.63,0.0,-1.0,0.0,8e-05]
[1778735413418,51.7,79426.52,0.0,-1.0,0.0,8e-05]
[1778735414425,51.7,79427.95,0.0,-1.0,0.0,8e-05]
[1778735417446,51.7,79429.03,0.0,-1.0,0.0,8e-05]
[1778735418453,51.7,79432.96,0.0,-1.0,0.0,8e-05]
[1778735419460,51.7,79431.98,0.0,-1.0,0.0,8e-05]
[1778735420467,51.7,79430.78,0.0,-1.0,0.0,8e-05]
[1778735424495,51.7,79429.64,0.0,-1.0,0.0,8e-05]
[1778735425502,51.7,79430.77,0.0,-1.0,0.0,8e-05]
[1778735430537,51.7,79430.24,0.0,-1.0,0.0,8e-05]
[1778735431544,51.7,79430.23,0.0,-1.0,0.0,8e-05]
[1778735436579,51.7,79430.87,0.0,-1.0,0.0,8e-05]
[1778735441614,51.7,79432.36,0.0,-1.0,0.0,8e-05]
[1778735445642,51.7,79433.61,0.0,-1.0,0.0,8e-05]
[1778735446649,51.7,79435.71,0.0,-1.0,0.0,8e-05]
[1778735451684,51.7,79433.02,0.0,-1.0,0.0,8e-05]
[1778735452691,51.7,79428.1,0.0,-1.0,0.0,7e-05]
[1778735458733,51.7,79428.03,0.0,-1.0,0.0,7e-05]
[1778735464777,51.7,79428.58,0.0,-1.0,0.0,8e-05]
[1778735468804,51.7,79427.51,0.0,-1.0,0.0,7e-05]
[1778735475853,51.7,79426.63,0.0,-1.0,0.0,7e-05]
[1778735476860,51.7,79421.28,0.0,-1.0,0.0,7e-05]
[1778735479881,51.7,79424.41,0.0,-1.0,0.0,7e-05]
[1778735480888,51.7,79426.38,0.0,-1.0,0.0,7e-05]
[1778735482902,51.7,79429.38,0.0,-1.0,0.0,8e-05]
[1778735483909,51.7,79432.03,0.0,-1.0,0.0,8e-05]
[1778735488944,51.7,79430.93,0.0,-1.0,0.0,8e-05]
[1778735491965,51.7,79430.51,0.0,-1.0,0.0,7e-05]
[1778735497000,51.7,79430.98,0.0,-1.0,0.0,7e-05]
[1778735501028,51.7,79429.94,0.0,-1.0,0.0,7e-05]
[1778735506063,51.7,79429.09,0.0,-1.0,0.0,7e-05]
[1778735507070,51.7,79430.56,0.0,-1.0,0.0,7e-05]
[1778735508077,51.7,79432.62,0.0,-1.0,0.0,7e-05]
[1778735510091,51.7,79427.66,0.0,-1.0,0.0,7e-05]
[1778735511098,51.7,79423.74,0.0,-1.0,0.0,7e-05]
[1778735512105,51.7,79422.85,0.0,-1.0,0.0,7e-05]
[1778735514122,51.7,79417.28,0.0,-1.0,0.0,7e-05]
[1778735515129,51.7,79416.41,0.0,-1.0,0.0,6e-05]
[1778735516136,51.7,79417.71,0.0,-1.0,0.0,7e-05]
[1778735517143,51.7,79418.56,0.0,-1.0,0.0,7e-05]
[1778735518150,51.7,79419.56,0.0,-1.0,0.0,7e-05]
[1778735519157,51.7,79415.65,0.0,-1.0,0.0,6e-05]
[1778735520165,51.7,79411.75,0.0,-1.0,0.0,6e-05]
[1778735521171,51.7,79409.73,0.0,-1.0,0.0,6e-05]
[1778735524192,51.7,79413.2,0.0,-1.0,0.0,6e-05]
[1778735525199,51.7,79414.24,0.0,-1.0,0.0,6e-05]
[1778735530234,51.7,79414.49,0.0,-1.0,0.0,6e-05]
[1778735533255,51.7,79413.57,0.0,-1.0,0.0,6e-05]
[1778735539297,51.7,79414.26,0.0,-1.0,0.0,6e-05]
[1778735541312,51.7,79416.35,0.0,-1.0,0.0,6e-05]
[1778735542319,51.7,79418.96,0.0,-1.0,0.0,7e-05]
[1778735543326,51.7,79419.96,0.0,-1.0,0.0,7e-05]
[1778735544333,51.7,79421.2,0.0,-1.0,0.0,7e-05]
[1778735549368,51.7,79420.13,0.0,-1.0,0.0,7e-05]
[1778735551382,51.7,79415.96,0.0,-1.0,0.0,6e-05]
[1778735553396,51.7,79414.46,0.0,-1.0,0.0,6e-05]
[1778735556417,51.7,79417.81,0.0,-1.0,0.0,6e-05]
[1778735561452,51.7,79417.54,0.0,-1.0,0.0,6e-05]
[1778735567494,51.7,79416.54,0.0,-1.0,0.0,6e-05]
[1778735572529,51.7,79416.9,0.0,-1.0,0.0,6e-05]
[1778735577564,51.7,79415.92,0.0,-1.0,0.0,6e-05]
[1778735582599,51.7,79413.23,0.0,-1.0,0.0,6e-05]
[1778735583606,51.7,79407.76,0.0,-1.0,0.0,6e-05]
[1778735589648,51.7,79408.02,0.0,-1.0,0.0,6e-05]
[1778735592669,51.7,79406.29,0.0,-1.0,0.0,6e-05]
[1778735597704,51.7,79406.46,0.0,-1.0,0.0,6e-05]
[1778735601732,51.7,79408.21,0.0,-1.0,0.0,6e-05]
[1778735606767,51.7,79408.11,0.0,-1.0,0.0,6e-05]
[1778735611803,51.7,79409.71,0.0,-1.0,0.0,5e-05]
[1778735614823,51.7,79408.49,0.0,-1.0,0.0,5e-05]
[1778735615830,51.7,79406.57,0.0,-1.0,0.0,5e-05]
[1778735621872,51.7,79406.78,0.0,-1.0,0.0,5e-05]
[1778735627914,51.7,79406.67,0.0,-1.0,0.0,5e-05]
[1778735632949,51.7,79406.63,0.0,-1.0,0.0,5e-05]
[1778735635970,51.7,79405.53,0.0,-1.0,0.0,5e-05]
[1778735636977,51.7,79404.14,0.0,-1.0,0.0,5e-05]
[1778735641005,51.7,79403.27,0.0,-1.0,0.0,5e-05]
[1778735643019,51.7,79402.37,0.0,-1.0,0.0,5e-05]
[1778735648054,51.7,79402.25,0.0,-1.0,0.0,5e-05]
[1778735655103,51.7,79401.08,0.0,-1.0,0.0,5e-05]
[1778735662152,51.7,79400.66,0.0,-1.0,0.0,5e-05]
[1778735664166,51.7,79399.77,0.0,-1.0,0.0,5e-05]
[1778735669749,51.7,79399.97,0.0,-1.0,0.0,5e-05]
[1778735670066,51.7,79399.97,0.0,-1.0,0.0,5e-05]
[1778735669850,51.7,79389.04,0.0,-1.0,0.0,5e-05]
[1778735670208,51.7,79386.57,0.0,-1.0,0.0,5e-05]
[1778735671215,51.7,79386.6,0.0,-1.0,0.0,4e-05]
[1778735672222,51.7,79385.55,0.0,-1.0,0.0,4e-05]
[1778735675243,51.7,79382.99,0.0,-1.0,0.0,4e-05]
[1778735676250,51.7,79376.92,0.0,-1.0,0.0,4e-05]
[1778735677257,51.7,79374.68,0.0,-1.0,0.0,4e-05]
[1778735678813,51.7,79374.68,0.0,-1.0,0.0,4e-05]
[1778735679066,51.7,79374.68,0.0,-1.0,0.0,4e-05]
[1778735678912,51.7,79373.8,0.0,-1.0,0.0,4e-05]
[1778735680278,51.7,79372.8,0.0,-1.0,0.0,4e-05]
[1778735682292,51.7,79371.95,0.0,-1.0,0.0,4e-05]
[1778735685317,51.7,79370.79,0.0,-1.0,0.0,4e-05]
[1778735690353,51.7,79370.3,0.0,-1.0,0.0,4e-05]
[1778735692367,51.7,79372.73,0.0,-1.0,0.0,4e-05]
[1778735694381,51.7,79371.71,0.0,-1.0,0.0,4e-05]
[1778735696395,51.7,79375.72,0.0,-1.0,0.0,4e-05]
[1778735697402,51.7,79378.04,0.0,-1.0,0.0,4e-05]
[1778735702437,51.7,79373.97,0.0,-1.0,0.0,4e-05]
[1778735703445,51.7,79372.09,0.0,-1.0,0.0,4e-05]
[1778735704452,51.7,79375.1,0.0,-1.0,0.0,4e-05]
[1778735706466,51.7,79375.98,0.0,-1.0,0.0,4e-05]
[1778735711505,51.7,79375.37,0.0,-1.0,0.0,4e-05]
[1778735712512,51.7,79373.64,0.0,-1.0,0.0,4e-05]
[1778735713519,51.7,79365.26,0.0,-1.0,0.0,4e-05]
[1778735714526,51.7,79364.74,0.0,-1.0,0.0,4e-05]
[1778735717547,51.7,79361.49,0.0,-1.0,0.0,4e-05]
[1778735718554,51.7,79360.11,0.0,-1.0,0.0,4e-05]
[1778735720815,51.7,79359.99,0.0,-1.0,0.0,4e-05]
[1778735720916,51.7,79348.53,0.0,-1.0,0.0,3e-05]
[1778735721575,51.7,79346.02,0.0,-1.0,0.0,3e-05]
[1778735722582,51.7,79351.47,0.0,-1.0,0.0,3e-05]
[1778735723589,51.7,79353.09,0.0,-1.0,0.0,3e-05]
[1778735725025,51.7,79353.09,0.0,-1.0,0.0,3e-05]
[1778735725061,51.7,79353.09,0.0,-1.0,0.0,3e-05]
[1778735725072,51.7,79353.97,0.0,-1.0,0.0,3e-05]
[1778735725603,51.7,79355.96,0.0,-1.0,0.0,3e-05]
[1778735730638,51.7,79353.33,0.0,-1.0,0.0,3e-05]
[1778735731645,51.7,79354.72,0.0,-1.0,0.0,3e-05]
[1778735732652,51.7,79353.9,0.0,-1.0,0.0,3e-05]
[1778735736680,51.7,79357.37,0.0,-1.0,0.0,3e-05]
[1778735738070,51.7,79357.37,0.0,-1.0,0.0,3e-05]
[1778735738118,51.7,79366.38,0.0,-1.0,0.0,3e-05]
[1778735739002,51.7,79366.38,0.0,-1.0,0.0,3e-05]
[1778735739079,51.7,79370.48,0.0,-1.0,0.0,4e-05]
[1778735739702,51.7,79367.21,0.0,-1.0,0.0,3e-05]
[1778735740831,51.7,79367.21,0.0,-1.0,0.0,3e-05]
[1778735741059,51.7,79367.21,0.0,-1.0,0.0,3e-05]
[1778735740855,51.7,79365.79,0.0,-1.0,0.0,3e-05]
[1778735743730,51.7,79367.05,0.0,-1.0,0.0,3e-05]
[1778735748765,51.7,79367.94,0.0,-1.0,0.0,3e-05]
[1778735754807,51.7,79367.24,0.0,-1.0,0.0,3e-05]
[1778735759842,51.7,79367.51,0.0,-1.0,0.0,3e-05]
[1778735761859,51.7,79366.51,0.0,-1.0,0.0,3e-05]
[1778735766891,51.7,79366.23,0.0,-1.0,0.0,3e-05]
[1778735771926,51.7,79366.5,0.0,-1.0,0.0,3e-05]
[1778735773940,51.7,79368.36,0.0,-1.0,0.0,4e-05]
[1778735775954,51.7,79367.16,0.0,-1.0,0.0,3e-05]
[1778735777969,51.7,79368.36,0.0,-1.0,0.0,4e-05]
[1778735778975,51.7,79369.53,0.0,-1.0,0.0,4e-05]
[1778735779982,51.7,79371.37,0.0,-1.0,0.0,4e-05]
[1778735786024,51.7,79370.29,0.0,-1.0,0.0,4e-05]
[1778735787031,51.7,79369.3,0.0,-1.0,0.0,4e-05]
[1778735788038,51.7,79368.31,0.0,-1.0,0.0,4e-05]
[1778735792066,51.7,79370.15,0.0,-1.0,0.0,3e-05]
[1778735794080,51.7,79369.31,0.0,-1.0,0.0,3e-05]
[1778735798108,51.7,79367.85,0.0,-1.0,0.0,3e-05]
[1778735799115,51.7,79368.78,0.0,-1.0,0.0,3e-05]
[1778735801129,51.7,79370.79,0.0,-1.0,0.0,3e-05]
[1778735802136,51.7,79374.1,0.0,-1.0,0.0,3e-05]
[1778735803143,51.7,79377.41,0.0,-1.0,0.0,3e-05]
[1778735804151,51.7,79378.26,0.0,-1.0,0.0,3e-05]
[1778735805169,51.7,79387.02,0.0,-1.0,0.0,4e-05]
[1778735805290,51.7,79387.02,0.0,-1.0,0.0,4e-05]
[1778735806164,51.7,79395.79,0.0,-1.0,0.0,4e-05]
[1778735807173,51.7,79396.28,0.0,-1.0,0.0,4e-05]
[1778735811201,51.7,79397.82,0.0,-1.0,0.0,4e-05]
[1778735817320,51.7,79397.58,0.0,-1.0,0.0,4e-05]
[1778735817557,51.7,79397.58,0.0,-1.0,0.0,4e-05]
[1778735817658,51.7,79397.58,0.0,-1.0,0.0,4e-05]
[1778735818250,51.7,79400.83,0.0,-1.0,0.0,4e-05]
[1778735820264,51.7,79401.69,0.0,-1.0,0.0,4e-05]
[1778735822278,51.7,79405.0,0.0,-1.0,0.0,4e-05]
[1778735824292,51.7,79405.97,0.0,-1.0,0.0,4e-05]
[1778735827313,51.7,79406.89,0.0,-1.0,0.0,4e-05]
[1778735831341,51.7,79409.0,0.0,-1.0,0.0,4e-05]
[1778735833355,51.7,79414.25,0.0,-1.0,0.0,4e-05]
[1778735836376,51.7,79415.96,0.0,-1.0,0.0,4e-05]
[1778735841104,51.7,79416.26,0.0,-1.0,0.0,4e-05]
[1778735846447,51.7,79415.08,0.0,-1.0,0.0,4e-05]
[1778735848461,51.7,79416.86,0.0,-1.0,0.0,5e-05]
[1778735849468,51.7,79415.99,0.0,-1.0,0.0,4e-05]
[1778735850475,51.7,79417.07,0.0,-1.0,0.0,5e-05]
[1778735851482,51.7,79419.56,0.0,-1.0,0.0,4e-05]
[1778735852489,51.7,79427.99,0.0,-1.0,0.0,5e-05]
[1778735853496,51.7,79432.32,0.0,-1.0,0.0,5e-05]
[1778735855510,51.7,79433.21,0.0,-1.0,0.0,5e-05]
[1778735856517,51.7,79434.0,0.0,-1.0,0.0,5e-05]
[1778735859538,51.7,79436.53,0.0,-1.0,0.0,5e-05]
[1778735860545,51.7,79438.47,0.0,-1.0,0.0,5e-05]
[1778735862062,51.7,79438.47,0.0,-1.0,0.0,5e-05]
[1778735862163,51.7,79440.15,0.0,-1.0,0.0,5e-05]
[1778735866059,51.7,79440.83,0.0,-1.0,0.0,5e-05]
[1778735867594,51.7,79441.92,0.0,-1.0,0.0,5e-05]
[1778735868880,51.7,79441.92,0.0,-1.0,0.0,5e-05]
[1778735869057,51.7,79441.92,0.0,-1.0,0.0,5e-05]
[1778735869158,51.7,79442.11,0.0,-1.0,0.0,5e-05]
[1778735869608,51.7,79444.06,0.0,-1.0,0.0,5e-05]
[1778735874643,51.7,79442.99,0.0,-1.0,0.0,5e-05]
[1778735878641,51.7,79443.23,0.0,-1.0,0.0,5e-05]
[1778735878807,51.7,79443.23,0.0,-1.0,0.0,5e-05]
[1778735878855,51.7,79444.5,0.0,-1.0,0.0,5e-05]
[1778735883127,51.7,79444.8,0.0,-1.0,0.0,5e-05]
[1778735883159,51.7,79443.71,0.0,-1.0,0.0,5e-05]
[1778735883309,51.7,79443.71,0.0,-1.0,0.0,5e-05]
[1778735888187,51.7,79443.79,0.0,-1.0,0.0,5e-05]
[1778735888309,51.7,79443.79,0.0,-1.0,0.0,5e-05]
[1778735891763,51.7,79435.55,0.0,-1.0,0.0,5e-05]
[1778735892831,51.7,79435.55,0.0,-1.0,0.0,5e-05]
[1778735892833,51.7,79435.55,0.0,-1.0,0.0,5e-05]
[1778735893059,51.7,79435.55,0.0,-1.0,0.0,5e-05]
[1778735893067,51.7,79434.69,0.0,-1.0,0.0,5e-05]
[1778735894784,51.7,79435.63,0.0,-1.0,0.0,5e-05]
[1778735897111,51.7,79435.12,0.0,-1.0,0.0,5e-05]
[1778735897154,51.7,79435.12,0.0,-1.0,0.0,5e-05]
[1778735897308,51.7,79435.12,0.0,-1.0,0.0,5e-05]
[1778735897212,51.7,79442.3,0.0,-1.0,0.0,5e-05]
[1778735898812,51.7,79443.02,0.0,-1.0,0.0,5e-05]
[1778735900826,51.7,79444.58,0.0,-1.0,0.0,5e-05]
[1778735905861,51.7,79444.82,0.0,-1.0,0.0,5e-05]
[1778735910896,51.7,79444.58,0.0,-1.0,0.0,5e-05]
[1778735911903,51.7,79436.04,0.0,-1.0,0.0,4e-05]
[1778735912910,51.7,79433.45,0.0,-1.0,0.0,4e-05]
[1778735915933,51.7,79420.32,0.0,-1.0,0.0,4e-05]
[1778735916940,51.7,79414.9,0.0,-1.0,0.0,4e-05]
[1778735919725,51.7,79414.9,0.0,-1.0,0.0,4e-05]
[1778735919807,51.7,79414.9,0.0,-1.0,0.0,4e-05]
[1778735919839,51.7,79414.9,0.0,-1.0,0.0,4e-05]
[1778735920059,51.7,79414.9,0.0,-1.0,0.0,4e-05]
[1778735920088,51.7,79416.68,0.0,-1.0,0.0,4e-05]
[1778735926003,51.7,79416.15,0.0,-1.0,0.0,4e-05]
[1778735927010,51.7,79412.89,0.0,-1.0,0.0,4e-05]
[1778735928070,51.7,79412.89,0.0,-1.0,0.0,4e-05]
[1778735928111,51.7,79412.89,0.0,-1.0,0.0,4e-05]
[1778735928309,51.7,79412.89,0.0,-1.0,0.0,4e-05]
[1778735928212,51.7,79410.02,0.0,-1.0,0.0,4e-05]
[1778735929056,51.7,79413.69,0.0,-1.0,0.0,4e-05]
[1778735930063,51.7,79416.47,0.0,-1.0,0.0,4e-05]
[1778735931070,51.7,79417.6,0.0,-1.0,0.0,4e-05]
[1778735932391,51.7,79418.15,0.0,-1.0,0.0,4e-05]
[1778735932422,51.7,79418.15,0.0,-1.0,0.0,4e-05]
[1778735932562,51.7,79418.15,0.0,-1.0,0.0,4e-05]
[1778735933084,51.7,79418.39,0.0,-1.0,0.0,4e-05]
[1778735934091,51.7,79421.65,0.0,-1.0,0.0,4e-05]
[1778735935098,51.7,79422.41,0.0,-1.0,0.0,4e-05]
[1778735939126,51.7,79422.05,0.0,-1.0,0.0,4e-05]
[1778735939309,51.7,79422.05,0.0,-1.0,0.0,4e-05]
[1778735939163,51.7,79421.35,0.0,-1.0,0.0,4e-05]
[1778735945158,51.7,79420.61,0.0,-1.0,0.0,4e-05]
[1778735945311,51.7,79420.61,0.0,-1.0,0.0,4e-05]
[1778735945168,51.7,79420.99,0.0,-1.0,0.0,4e-05]
[1778735947182,51.7,79419.44,0.0,-1.0,0.0,4e-05]
[1778735952218,51.7,79419.32,0.0,-1.0,0.0,4e-05]
[1778735954232,51.7,79425.0,0.0,-1.0,0.0,4e-05]
[1778735955427,51.7,79425.56,0.0,-1.0,0.0,4e-05]
[1778735955560,51.7,79425.56,0.0,-1.0,0.0,4e-05]
[1778735956246,51.7,79428.04,0.0,-1.0,0.0,4e-05]
[1778735957253,51.7,79429.57,0.0,-1.0,0.0,4e-05]
[1778735958260,51.7,79430.66,0.0,-1.0,0.0,4e-05]
[1778735959267,51.7,79434.31,0.0,-1.0,0.0,4e-05]
[1778735960373,51.7,79434.31,0.0,-1.0,0.0,4e-05]
[1778735960418,51.7,79434.34,0.0,-1.0,0.0,4e-05]
[1778735960562,51.7,79434.34,0.0,-1.0,0.0,4e-05]
[1778735961281,51.7,79434.27,0.0,-1.0,0.0,4e-05]
[1778735966316,51.7,79434.69,0.0,-1.0,0.0,4e-05]
[1778735970344,51.7,79428.35,0.0,-1.0,0.0,4e-05]
[1778735971351,51.7,79426.7,0.0,-1.0,0.0,4e-05]
[1778735971722,51.7,79426.7,0.0,-1.0,0.0,4e-05]
[1778735971727,51.7,79426.7,0.0,-1.0,0.0,4e-05]
[1778735971807,51.7,79426.7,0.0,-1.0,0.0,4e-05]
[1778735972358,51.7,79426.45,0.0,-1.0,0.0,4e-05]
[1778735977322,51.7,79426.25,0.0,-1.0,0.0,4e-05]
[1778735977574,51.7,79426.25,0.0,-1.0,0.0,4e-05]
[1778735977668,51.7,79426.22,0.0,-1.0,0.0,4e-05]
[1778735978400,51.7,79427.64,0.0,-1.0,0.0,4e-05]
[1778735985348,51.7,79427.73,0.0,-1.0,0.0,4e-05]
[1778735984442,51.7,79426.82,0.0,-1.0,0.0,4e-05]
[1778735985562,51.7,79426.82,0.0,-1.0,0.0,4e-05]
[1778735985660,51.7,79427.56,0.0,-1.0,0.0,4e-05]
[1778735991491,51.7,79426.98,0.0,-1.0,0.0,4e-05]
[1778735993390,51.7,79426.98,0.0,-1.0,0.0,4e-05]
[1778735993399,51.7,79426.98,0.0,-1.0,0.0,4e-05]
[1778735993561,51.7,79427.37,0.0,-1.0,0.0,4e-05]
[1778735993654,51.7,79427.55,0.0,-1.0,0.0,4e-05]
[1778735996526,51.7,79425.97,0.0,-1.0,0.0,4e-05]
[1778735997869,51.7,79425.97,0.0,-1.0,0.0,4e-05]
[1778735998063,51.7,79425.97,0.0,-1.0,0.0,4e-05]
[1778735998142,51.7,79426.55,0.0,-1.0,0.0,4e-05]
[1778736004342,51.7,79426.21,0.0,-1.0,0.0,4e-05]
[1778736004558,51.7,79426.21,0.0,-1.0,0.0,4e-05]
[1778736004659,51.7,79425.45,0.0,-1.0,0.0,4e-05]
[1778736006596,51.7,79426.37,0.0,-1.0,0.0,4e-05]
[1778736007603,51.7,79427.17,0.0,-1.0,0.0,4e-05]
[1778736009851,51.7,79427.06,0.0,-1.0,0.0,4e-05]
[1778736009856,51.7,79427.06,0.0,-1.0,0.0,4e-05]
[1778736010057,51.7,79427.06,0.0,-1.0,0.0,4e-05]
[1778736010158,51.7,79427.48,0.0,-1.0,0.0,4e-05]
[1778736010624,51.7,79429.17,0.0,-1.0,0.0,4e-05]
[1778736015659,51.7,79428.83,0.0,-1.0,0.0,4e-05]
[1778736017675,51.7,79436.24,0.0,-1.0,0.0,4e-05]
[1778736018955,51.7,79443.51,0.0,-1.0,0.0,4e-05]
[1778736019939,51.7,79443.51,0.0,-1.0,0.0,4e-05]
[1778736019993,51.7,79443.51,0.0,-1.0,0.0,4e-05]
[1778736020060,51.7,79443.51,0.0,-1.0,0.0,4e-05]
[1778736020094,51.7,79445.71,0.0,-1.0,0.0,4e-05]
[1778736020696,51.7,79446.82,0.0,-1.0,0.0,4e-05]
[1778736026738,51.7,79449.69,0.0,-1.0,0.0,4e-05]
[1778736028084,51.7,79449.69,0.0,-1.0,0.0,4e-05]
[1778736028165,51.7,79449.69,0.0,-1.0,0.0,4e-05]
[1778736028308,51.7,79449.69,0.0,-1.0,0.0,4e-05]
[1778736028408,51.7,79449.65,0.0,-1.0,0.0,4e-05]
[1778736028752,51.7,79450.65,0.0,-1.0,0.0,5e-05]
[1778736031773,51.7,79450.61,0.0,-1.0,0.0,4e-05]
[1778736036808,51.7,79450.9,0.0,-1.0,0.0,4e-05]
[1778736039306,51.7,79450.97,0.0,-1.0,0.0,4e-05]
[1778736039363,51.7,79450.97,0.0,-1.0,0.0,4e-05]
[1778736039565,51.7,79450.38,0.0,-1.0,0.0,4e-05]
[1778736039829,51.7,79450.59,0.0,-1.0,0.0,4e-05]
[1778736044864,51.7,79450.97,0.0,-1.0,0.0,4e-05]
[1778736046045,51.7,79450.97,0.0,-1.0,0.0,4e-05]
[1778736046061,51.7,79450.97,0.0,-1.0,0.0,4e-05]
[1778736046144,51.7,79450.97,0.0,-1.0,0.0,4e-05]
[1778736046310,51.7,79450.97,0.0,-1.0,0.0,4e-05]
[1778736046382,51.7,79451.25,0.0,-1.0,0.0,4e-05]
[1778736046884,51.7,79453.86,0.0,-1.0,0.0,4e-05]
[1778736047891,51.7,79460.19,0.0,-1.0,0.0,4e-05]
[1778736049425,51.7,79460.19,0.0,-1.0,0.0,4e-05]
[1778736048897,51.7,79461.69,0.0,-1.0,0.0,4e-05]
[1778736049904,51.7,79462.83,0.0,-1.0,0.0,5e-05]
[1778736051061,51.7,79462.83,0.0,-1.0,0.0,5e-05]
[1778736053995,51.7,79462.82,0.0,-1.0,0.0,5e-05]
[1778736054064,51.7,79462.82,0.0,-1.0,0.0,5e-05]
[1778736054156,51.7,79463.6,0.0,-1.0,0.0,5e-05]
[1778736057849,51.7,79463.63,0.0,-1.0,0.0,5e-05]
[1778736058058,51.7,79463.63,0.0,-1.0,0.0,5e-05]
[1778736062417,51.7,79463.89,0.0,-1.0,0.0,5e-05]
[1778736062456,51.7,79463.92,0.0,-1.0,0.0,5e-05]
[1778736062560,51.7,79463.92,0.0,-1.0,0.0,5e-05]
[1778736062995,51.7,79463.44,0.0,-1.0,0.0,5e-05]
[1778736065009,51.7,79464.15,0.0,-1.0,0.0,5e-05]
[1778736070047,51.7,79464.58,0.0,-1.0,0.0,5e-05]
[1778736070063,51.7,79464.58,0.0,-1.0,0.0,5e-05]
[1778736076086,51.7,79464.14,0.0,-1.0,0.0,5e-05]
[1778736079107,51.7,79465.52,0.0,-1.0,0.0,5e-05]
[1778736080114,51.7,79469.62,0.0,-1.0,0.0,5e-05]
[1778736080566,51.7,79469.62,0.0,-1.0,0.0,5e-05]
[1778736080736,51.7,79469.62,0.0,-1.0,0.0,5e-05]
[1778736080809,51.7,79469.62,0.0,-1.0,0.0,5e-05]
[1778736081121,51.7,79470.39,0.0,-1.0,0.0,5e-05]
[1778736083135,51.7,79479.31,0.0,-1.0,0.0,5e-05]
[1778736084142,51.7,79479.94,0.0,-1.0,0.0,5e-05]
[1778736084957,51.7,79479.94,0.0,-1.0,0.0,5e-05]
[1778736085063,51.7,79479.94,0.0,-1.0,0.0,5e-05]
[1778736085073,51.7,79479.94,0.0,-1.0,0.0,5e-05]
[1778736085310,51.7,79479.94,0.0,-1.0,0.0,5e-05]
[1778736085315,51.7,79480.09,0.0,-1.0,0.0,5e-05]
[1778736087165,51.7,79481.05,0.0,-1.0,0.0,5e-05]
[1778736090184,51.7,79481.81,0.0,-1.0,0.0,5e-05]
[1778736090535,51.7,79481.81,0.0,-1.0,0.0,5e-05]
[1778736090565,51.7,79481.81,0.0,-1.0,0.0,5e-05]
[1778736091191,51.7,79481.79,0.0,-1.0,0.0,5e-05]
[1778736096230,51.7,79481.98,0.0,-1.0,0.0,5e-05]
[1778736101266,51.7,79494.32,0.0,-1.0,0.0,5e-05]
[1778736102273,51.7,79497.87,0.0,-1.0,0.0,5e-05]
[1778736104287,51.7,79499.48,0.0,-1.0,0.0,5e-05]
[1778736104953,51.7,79499.48,0.0,-1.0,0.0,5e-05]
[1778736105063,51.7,79499.48,0.0,-1.0,0.0,5e-05]
[1778736105329,51.7,79499.48,0.0,-1.0,0.0,5e-05]
[1778736105384,51.7,79500.73,0.0,-1.0,0.0,5e-05]
[1778736105564,51.7,79500.73,0.0,-1.0,0.0,5e-05]
[1778736106301,51.7,79504.32,0.0,-1.0,0.0,6e-05]
[1778736108315,51.7,79505.28,0.0,-1.0,0.0,6e-05]
[1778736112343,51.7,79508.22,0.0,-1.0,0.0,6e-05]
[1778736113822,51.7,79508.81,0.0,-1.0,0.0,6e-05]
[1778736114065,51.7,79508.81,0.0,-1.0,0.0,6e-05]
[1778736114357,51.7,79510.37,0.0,-1.0,0.0,6e-05]
[1778736117378,51.7,79513.78,0.0,-1.0,0.0,6e-05]
[1778736118385,51.7,79518.43,0.0,-1.0,0.0,6e-05]
[1778736118613,51.7,79518.43,0.0,-1.0,0.0,6e-05]
[1778736118808,51.7,79518.43,0.0,-1.0,0.0,6e-05]
[1778736119145,51.7,79518.43,0.0,-1.0,0.0,6e-05]
[1778736119308,51.7,79518.43,0.0,-1.0,0.0,6e-05]
[1778736119392,51.7,79519.36,0.0,-1.0,0.0,6e-05]
[1778736120399,51.7,79522.43,0.0,-1.0,0.0,6e-05]
[1778736121406,51.7,79527.05,0.0,-1.0,0.0,6e-05]
[1778736122413,51.7,79529.7,0.0,-1.0,0.0,7e-05]
[1778736122813,51.7,79529.7,0.0,-1.0,0.0,7e-05]
[1778736123060,51.7,79529.7,0.0,-1.0,0.0,7e-05]
[1778736123420,51.7,79531.12,0.0,-1.0,0.0,7e-05]
[1778736126441,51.7,79532.73,0.0,-1.0,0.0,7e-05]
[1778736127844,51.7,79532.76,0.0,-1.0,0.0,7e-05]
[1778736128047,51.7,79532.76,0.0,-1.0,0.0,7e-05]
[1778736128064,51.7,79532.76,0.0,-1.0,0.0,7e-05]
[1778736128090,51.7,79532.76,0.0,-1.0,0.0,7e-05]
[1778736129467,51.7,79533.59,0.0,-1.0,0.0,7e-05]
[1778736130472,51.7,79540.35,0.0,-1.0,0.0,7e-05]
[1778736131479,51.7,79544.42,0.0,-1.0,0.0,7e-05]
[1778736131758,51.7,79544.42,0.0,-1.0,0.0,7e-05]
[1778736131809,51.7,79544.42,0.0,-1.0,0.0,7e-05]
[1778736132379,51.7,79544.42,0.0,-1.0,0.0,7e-05]
[1778736132486,51.7,79544.69,0.0,-1.0,0.0,7e-05]
[1778736132561,51.7,79544.69,0.0,-1.0,0.0,7e-05]
[1778736133493,51.7,79545.76,0.0,-1.0,0.0,7e-05]
[1778736136514,51.7,79548.35,0.0,-1.0,0.0,7e-05]
[1778736137521,51.7,79555.86,0.0,-1.0,0.0,8e-05]
[1778736138528,51.7,79545.62,0.0,-1.0,0.0,7e-05]
[1778736139105,51.7,79545.62,0.0,-1.0,0.0,7e-05]
[1778736139310,51.7,79545.62,0.0,-1.0,0.0,7e-05]
[1778736139535,51.7,79544.06,0.0,-1.0,0.0,7e-05]
[1778736141549,51.7,79545.2,0.0,-1.0,0.0,7e-05]
[1778736141976,51.7,79545.2,0.0,-1.0,0.0,7e-05]
[1778736142057,51.7,79545.2,0.0,-1.0,0.0,7e-05]
[1778736142556,51.7,79545.74,0.0,-1.0,0.0,7e-05]
[1778736146138,51.7,79545.8,0.0,-1.0,0.0,7e-05]
[1778736146314,51.7,79545.8,0.0,-1.0,0.0,7e-05]
[1778736146584,51.7,79545.08,0.0,-1.0,0.0,7e-05]
[1778736148436,51.7,79540.19,0.0,-1.0,0.0,7e-05]
[1778736149372,51.7,79540.19,0.0,-1.0,0.0,7e-05]
[1778736149473,51.7,79537.25,0.0,-1.0,0.0,7e-05]
[1778736149605,51.7,79535.03,0.0,-1.0,0.0,7e-05]
[1778736150612,51.7,79534.03,0.0,-1.0,0.0,7e-05]
[1778736151675,51.7,79534.03,0.0,-1.0,0.0,7e-05]
[1778736151809,51.7,79534.03,0.0,-1.0,0.0,7e-05]
[1778736151883,51.7,79536.76,0.0,-1.0,0.0,6e-05]
[1778736154607,51.7,79536.93,0.0,-1.0,0.0,6e-05]
[1778736154808,51.7,79536.93,0.0,-1.0,0.0,6e-05]
[1778736154885,51.7,79534.75,0.0,-1.0,0.0,6e-05]
[1778736155647,51.7,79534.0,0.0,-1.0,0.0,6e-05]
[1778736160867,51.7,79533.79,0.0,-1.0,0.0,6e-05]
[1778736161056,51.7,79533.79,0.0,-1.0,0.0,6e-05]
[1778736161125,51.7,79539.08,0.0,-1.0,0.0,7e-05]
[1778736161689,51.7,79542.6,0.0,-1.0,0.0,7e-05]
[1778736162696,51.7,79541.13,0.0,-1.0,0.0,7e-05]
[1778736163703,51.7,79542.31,0.0,-1.0,0.0,7e-05]
[1778736164875,51.7,79542.31,0.0,-1.0,0.0,7e-05]
[1778736165562,51.7,79543.25,0.0,-1.0,0.0,7e-05]
[1778736166196,51.7,79543.25,0.0,-1.0,0.0,7e-05]
[1778736166308,51.7,79543.25,0.0,-1.0,0.0,7e-05]
[1778736166409,51.7,79553.07,0.0,-1.0,0.0,7e-05]
[1778736166819,51.7,79553.07,0.0,-1.0,0.0,7e-05]
[1778736166911,51.7,79555.11,0.0,-1.0,0.0,7e-05]
[1778736168740,51.7,79556.48,0.0,-1.0,0.0,7e-05]
[1778736170663,51.7,79556.44,0.0,-1.0,0.0,7e-05]
[1778736170806,51.7,79556.44,0.0,-1.0,0.0,7e-05]
[1778736170907,51.7,79556.87,0.0,-1.0,0.0,7e-05]
[1778736173775,51.7,79555.69,0.0,-1.0,0.0,7e-05]
[1778736174782,51.7,79550.86,0.0,-1.0,0.0,7e-05]
[1778736175789,51.7,79545.54,0.0,-1.0,0.0,7e-05]
[1778736176813,51.7,79545.54,0.0,-1.0,0.0,7e-05]
[1778736176836,51.7,79546.23,0.0,-1.0,0.0,7e-05]
[1778736180824,51.7,79547.73,0.0,-1.0,0.0,7e-05]
[1778736181831,51.7,79549.83,0.0,-1.0,0.0,7e-05]
[1778736183435,51.7,79549.83,0.0,-1.0,0.0,7e-05]
[1778736183583,51.7,79549.83,0.0,-1.0,0.0,7e-05]
[1778736183809,51.7,79550.18,0.0,-1.0,0.0,7e-05]
[1778736183910,51.7,79561.56,0.0,-1.0,0.0,8e-05]
[1778736184852,51.7,79562.45,0.0,-1.0,0.0,8e-05]
[1778736185859,51.7,79562.49,0.0,-1.0,0.0,8e-05]
[1778736186867,51.7,79561.33,0.0,-1.0,0.0,8e-05]
[1778736190894,51.7,79559.44,0.0,-1.0,0.0,7e-05]
[1778736191707,51.7,79559.44,0.0,-1.0,0.0,7e-05]
[1778736191809,51.7,79559.44,0.0,-1.0,0.0,7e-05]
[1778736191901,51.7,79556.72,0.0,-1.0,0.0,7e-05]
[1778736192908,51.7,79560.92,0.0,-1.0,0.0,8e-05]
[1778736193915,51.7,79561.67,0.0,-1.0,0.0,8e-05]
[1778736197943,51.7,79563.12,0.0,-1.0,0.0,8e-05]
[1778736199215,51.7,79563.12,0.0,-1.0,0.0,8e-05]
[1778736199957,51.7,79562.13,0.0,-1.0,0.0,8e-05]
[1778736201971,51.7,79560.93,0.0,-1.0,0.0,8e-05]
[1778736203985,51.7,79559.9,0.0,-1.0,0.0,7e-05]
[1778736205999,51.7,79557.54,0.0,-1.0,0.0,7e-05]
[1778736209020,51.7,79556.44,0.0,-1.0,0.0,7e-05]
[1778736210027,51.7,79555.45,0.0,-1.0,0.0,7e-05]
[1778736211034,51.7,79554.1,0.0,-1.0,0.0,7e-05]
[1778736216071,51.7,79550.03,0.0,-1.0,0.0,6e-05]
[1778736216812,51.7,79550.03,0.0,-1.0,0.0,6e-05]
[1778736217078,51.7,79542.56,0.0,-1.0,0.0,6e-05]
[1778736218808,51.7,79542.36,0.0,-1.0,0.0,6e-05]
[1778736221106,51.7,79541.54,0.0,-1.0,0.0,6e-05]
[1778736223587,51.7,79540.98,0.0,-1.0,0.0,6e-05]
[1778736223809,51.7,79540.98,0.0,-1.0,0.0,6e-05]
[1778736224127,51.7,79541.14,0.0,-1.0,0.0,6e-05]
[1778736230357,51.7,79541.61,0.0,-1.0,0.0,6e-05]
[1778736231176,51.7,79549.78,0.0,-1.0,0.0,6e-05]
[1778736232183,51.7,79550.52,0.0,-1.0,0.0,7e-05]
[1778736233190,51.7,79551.14,0.0,-1.0,0.0,7e-05]
[1778736236211,51.7,79552.58,0.0,-1.0,0.0,7e-05]
[1778736236946,51.7,79552.58,0.0,-1.0,0.0,7e-05]
[1778736237058,51.7,79552.58,0.0,-1.0,0.0,7e-05]
[1778736237218,51.7,79551.73,0.0,-1.0,0.0,7e-05]
[1778736240240,51.7,79552.32,0.0,-1.0,0.0,7e-05]
[1778736241247,51.7,79554.11,0.0,-1.0,0.0,7e-05]
[1778736243261,51.7,79554.97,0.0,-1.0,0.0,7e-05]
[1778736244268,51.7,79556.37,0.0,-1.0,0.0,7e-05]
[1778736245275,51.7,79557.54,0.0,-1.0,0.0,7e-05]
[1778736247289,51.7,79558.2,0.0,-1.0,0.0,7e-05]
[1778736252324,51.7,79558.4,0.0,-1.0,0.0,7e-05]
[1778736255345,51.7,79559.29,0.0,-1.0,0.0,7e-05]
[1778736260380,51.7,79559.72,0.0,-1.0,0.0,7e-05]
[1778736265415,51.7,79559.63,0.0,-1.0,0.0,7e-05]
[1778736270450,51.7,79559.72,0.0,-1.0,0.0,7e-05]
[1778736271457,51.7,79559.79,0.0,-1.0,0.0,6e-05]
[1778736276492,51.7,79559.92,0.0,-1.0,0.0,6e-05]
[1778736278506,51.7,79561.35,0.0,-1.0,0.0,6e-05]
[1778736279513,51.7,79557.4,0.0,-1.0,0.0,6e-05]
[1778736281527,51.7,79558.42,0.0,-1.0,0.0,6e-05]
[1778736282534,51.7,79559.01,0.0,-1.0,0.0,6e-05]
[1778736284548,51.7,79559.79,0.0,-1.0,0.0,6e-05]
[1778736285555,51.7,79559.16,0.0,-1.0,0.0,6e-05]
[1778736286562,51.7,79559.91,0.0,-1.0,0.0,6e-05]
[1778736290590,51.7,79559.04,0.0,-1.0,0.0,6e-05]
[1778736298646,51.7,79559.22,0.0,-1.0,0.0,6e-05]
[1778736303681,51.7,79559.18,0.0,-1.0,0.0,6e-05]
[1778736304688,51.7,79557.54,0.0,-1.0,0.0,6e-05]
[1778736305695,51.7,79559.81,0.0,-1.0,0.0,6e-05]
[1778736307709,51.7,79560.45,0.0,-1.0,0.0,6e-05]
[1778736314758,51.7,79560.73,0.0,-1.0,0.0,6e-05]
[1778736317780,51.7,79554.51,0.0,-1.0,0.0,6e-05]
[1778736318787,51.7,79546.16,0.0,-1.0,0.0,6e-05]
[1778736319794,51.7,79547.71,0.0,-1.0,0.0,6e-05]
[1778736320801,51.7,79549.18,0.0,-1.0,0.0,6e-05]
[1778736321808,51.7,79553.45,0.0,-1.0,0.0,6e-05]
[1778736326843,51.7,79554.02,0.0,-1.0,0.0,6e-05]
[1778736328857,51.7,79555.33,0.0,-1.0,0.0,6e-05]
[1778736329864,51.7,79556.24,0.0,-1.0,0.0,6e-05]
[1778736330871,51.7,79561.22,0.0,-1.0,0.0,6e-05]
[1778736331878,51.7,79560.64,0.0,-1.0,0.0,6e-05]
[1778736336913,51.7,79552.9,0.0,-1.0,0.0,6e-05]
[1778736337920,51.7,79552.01,0.0,-1.0,0.0,6e-05]
[1778736338927,51.7,79555.7,0.0,-1.0,0.0,6e-05]
[1778736343962,51.7,79555.78,0.0,-1.0,0.0,6e-05]
[1778736347990,51.7,79554.72,0.0,-1.0,0.0,6e-05]
[1778736351011,51.7,79553.76,0.0,-1.0,0.0,6e-05]
[1778736353025,51.7,79552.65,0.0,-1.0,0.0,6e-05]
[1778736357053,51.7,79551.35,0.0,-1.0,0.0,6e-05]
[1778736362090,51.7,79551.39,0.0,-1.0,0.0,6e-05]
[1778736364104,51.7,79556.83,0.0,-1.0,0.0,6e-05]
[1778736366118,51.7,79556.2,0.0,-1.0,0.0,6e-05]
[1778736369139,51.7,79556.92,0.0,-1.0,0.0,6e-05]
[1778736377195,51.7,79557.17,0.0,-1.0,0.0,6e-05]
[1778736382230,51.7,79557.0,0.0,-1.0,0.0,6e-05]
[1778736386258,51.7,79558.01,0.0,-1.0,0.0,6e-05]
[1778736388272,51.7,79558.73,0.0,-1.0,0.0,6e-05]
[1778736393308,51.7,79558.22,0.0,-1.0,0.0,5e-05]
[1778736395322,51.7,79557.48,0.0,-1.0,0.0,5e-05]
[1778736397336,51.7,79555.14,0.0,-1.0,0.0,5e-05]
[1778736398343,51.7,79547.7,0.0,-1.0,0.0,5e-05]
[1778736399350,51.7,79546.38,0.0,-1.0,0.0,5e-05]
[1778736401364,51.7,79545.56,0.0,-1.0,0.0,5e-05]
[1778736406803,51.7,79545.86,0.0,-1.0,0.0,5e-05]
[1778736407406,51.7,79544.52,0.0,-1.0,0.0,5e-05]
[1778736408413,51.7,79543.12,0.0,-1.0,0.0,5e-05]
[1778736413448,51.7,79542.75,0.0,-1.0,0.0,5e-05]
[1778736417476,51.7,79545.79,0.0,-1.0,0.0,5e-05]
[1778736418483,51.7,79549.57,0.0,-1.0,0.0,5e-05]
[1778736423519,51.7,79549.36,0.0,-1.0,0.0,5e-05]
[1778736425533,51.7,79544.46,0.0,-1.0,0.0,5e-05]
[1778736428554,51.7,79543.58,0.0,-1.0,0.0,5e-05]
[1778736432582,51.7,79542.82,0.0,-1.0,0.0,5e-05]
[1778736433589,51.7,79544.09,0.0,-1.0,0.0,5e-05]
[1778736434596,51.7,79544.7,0.0,-1.0,0.0,5e-05]
[1778736435603,51.7,79543.4,0.0,-1.0,0.0,5e-05]
[1778736441645,51.7,79542.97,0.0,-1.0,0.0,5e-05]
[1778736442652,51.7,79542.25,0.0,-1.0,0.0,5e-05]
[1778736443659,51.7,79537.49,0.0,-1.0,0.0,5e-05]
[1778736444675,51.7,79529.47,0.0,-1.0,0.0,4e-05]
[1778736444996,51.7,79529.47,0.0,-1.0,0.0,4e-05]
[1778736445687,51.7,79502.79,0.0,-1.0,0.0,4e-05]
[1778736446694,51.7,79499.48,0.0,-1.0,0.0,4e-05]
[1778736448777,51.7,79499.53,0.0,-1.0,0.0,4e-05]
[1778736448806,51.7,79498.96,0.0,-1.0,0.0,4e-05]
[1778736450722,51.7,79502.22,0.0,-1.0,0.0,4e-05]
[1778736451729,51.7,79502.17,0.0,-1.0,0.0,3e-05]
[1778736452736,51.7,79500.79,0.0,-1.0,0.0,3e-05]
[1778736453743,51.7,79498.51,0.0,-1.0,0.0,3e-05]
[1778736454197,51.7,79498.51,0.0,-1.0,0.0,3e-05]
[1778736455758,51.7,79500.31,0.0,-1.0,0.0,3e-05]
[1778736456765,51.7,79504.9,0.0,-1.0,0.0,3e-05]
[1778736457772,51.7,79506.76,0.0,-1.0,0.0,4e-05]
[1778736458780,51.7,79507.63,0.0,-1.0,0.0,4e-05]
[1778736459107,51.7,79507.63,0.0,-1.0,0.0,4e-05]
[1778736459786,51.7,79514.18,0.0,-1.0,0.0,4e-05]
[1778736460444,51.7,79514.18,0.0,-1.0,0.0,4e-05]
[1778736460558,51.7,79514.18,0.0,-1.0,0.0,4e-05]
[1778736460793,51.7,79516.08,0.0,-1.0,0.0,4e-05]
[1778736461800,51.7,79514.98,0.0,-1.0,0.0,4e-05]
[1778736462070,51.7,79514.98,0.0,-1.0,0.0,4e-05]
[1778736463814,51.7,79510.66,0.0,-1.0,0.0,4e-05]
[1778736464821,51.7,79510.06,0.0,-1.0,0.0,4e-05]
[1778736465828,51.7,79509.01,0.0,-1.0,0.0,4e-05]
[1778736466472,51.7,79509.01,0.0,-1.0,0.0,4e-05]
[1778736466558,51.7,79509.01,0.0,-1.0,0.0,4e-05]
[1778736466835,51.7,79504.7,0.0,-1.0,0.0,3e-05]
[1778736469856,51.7,79504.16,0.0,-1.0,0.0,3e-05]
[1778736470864,51.7,79505.92,0.0,-1.0,0.0,3e-05]
[1778736473884,51.7,79508.34,0.0,-1.0,0.0,4e-05]
[1778736474891,51.7,79506.42,0.0,-1.0,0.0,4e-05]
[1778736475898,51.7,79505.82,0.0,-1.0,0.0,3e-05]
[1778736476905,51.7,79504.56,0.0,-1.0,0.0,3e-05]
[1778736477912,51.7,79505.69,0.0,-1.0,0.0,3e-05]
[1778736479926,51.7,79506.24,0.0,-1.0,0.0,4e-05]
[1778736481940,51.7,79509.23,0.0,-1.0,0.0,4e-05]
[1778736482947,51.7,79510.12,0.0,-1.0,0.0,4e-05]
[1778736484961,51.7,79508.54,0.0,-1.0,0.0,4e-05]
[1778736486975,51.7,79507.16,0.0,-1.0,0.0,4e-05]
[1778736492010,51.7,79507.3,0.0,-1.0,0.0,4e-05]
[1778736494024,51.7,79508.12,0.0,-1.0,0.0,4e-05]
[1778736495032,51.7,79509.4,0.0,-1.0,0.0,4e-05]
[1778736496039,51.7,79508.74,0.0,-1.0,0.0,4e-05]
[1778736497046,51.7,79517.4,0.0,-1.0,0.0,4e-05]
[1778736498084,51.7,79517.4,0.0,-1.0,0.0,4e-05]
[1778736498103,51.7,79524.43,0.0,-1.0,0.0,4e-05]
[1778736499105,51.7,79524.43,0.0,-1.0,0.0,4e-05]
[1778736499250,51.7,79525.93,0.0,-1.0,0.0,4e-05]
[1778736500067,51.7,79549.53,0.0,-1.0,0.0,5e-05]
[1778736501074,51.7,79555.24,0.0,-1.0,0.0,5e-05]
[1778736502081,51.7,79556.27,0.0,-1.0,0.0,5e-05]
[1778736503109,51.7,79556.27,0.0,-1.0,0.0,5e-05]
[1778736503198,51.7,79555.6,0.0,-1.0,0.0,5e-05]
[1778736504095,51.7,79556.55,0.0,-1.0,0.0,5e-05]
[1778736506576,51.7,79556.89,0.0,-1.0,0.0,5e-05]
[1778736506809,51.7,79556.89,0.0,-1.0,0.0,5e-05]
[1778736506910,51.7,79556.92,0.0,-1.0,0.0,5e-05]
[1778736509130,51.7,79557.9,0.0,-1.0,0.0,5e-05]
[1778736510137,51.7,79551.0,0.0,-1.0,0.0,5e-05]
[1778736511312,51.7,79551.0,0.0,-1.0,0.0,5e-05]
[1778736511410,51.7,79548.78,0.0,-1.0,0.0,4e-05]
[1778736512151,51.7,79547.54,0.0,-1.0,0.0,4e-05]
[1778736515172,51.7,79546.95,0.0,-1.0,0.0,4e-05]
[1778736517388,51.7,79547.12,0.0,-1.0,0.0,4e-05]
[1778736517558,51.7,79547.12,0.0,-1.0,0.0,4e-05]
[1778736517663,51.7,79545.56,0.0,-1.0,0.0,4e-05]
[1778736518193,51.7,79547.59,0.0,-1.0,0.0,4e-05]
[1778736523371,51.7,79547.48,0.0,-1.0,0.0,4e-05]
[1778736523792,51.7,79546.31,0.0,-1.0,0.0,4e-05]
[1778736524380,51.7,79546.31,0.0,-1.0,0.0,4e-05]
[1778736524487,51.7,79547.82,0.0,-1.0,0.0,4e-05]
[1778736525311,51.7,79547.82,0.0,-1.0,0.0,4e-05]
[1778736525408,51.7,79551.61,0.0,-1.0,0.0,4e-05]
[1778736526249,51.7,79553.91,0.0,-1.0,0.0,5e-05]
[1778736528652,51.7,79553.76,0.0,-1.0,0.0,5e-05]
[1778736528814,51.7,79553.76,0.0,-1.0,0.0,5e-05]
[1778736528824,51.7,79548.86,0.0,-1.0,0.0,4e-05]
[1778736532291,51.7,79547.91,0.0,-1.0,0.0,4e-05]
[1778736535391,51.7,79547.76,0.0,-1.0,0.0,4e-05]
[1778736535557,51.7,79547.76,0.0,-1.0,0.0,4e-05]
[1778736535889,51.7,79547.76,0.0,-1.0,0.0,4e-05]
[1778736539340,51.7,79552.5,0.0,-1.0,0.0,4e-05]
[1778736540064,51.7,79552.5,0.0,-1.0,0.0,4e-05]
[1778736540309,51.7,79552.5,0.0,-1.0,0.0,4e-05]
[1778736540347,51.7,79550.25,0.0,-1.0,0.0,4e-05]
[1778736541354,51.7,79549.69,0.0,-1.0,0.0,4e-05]
[1778736543368,51.7,79549.24,0.0,-1.0,0.0,4e-05]
[1778736544248,51.7,79549.24,0.0,-1.0,0.0,4e-05]
[1778736544308,51.7,79549.24,0.0,-1.0,0.0,4e-05]
[1778736544722,51.7,79549.24,0.0,-1.0,0.0,4e-05]
[1778736544812,51.7,79549.24,0.0,-1.0,0.0,4e-05]
[1778736544862,51.7,79549.76,0.0,-1.0,0.0,4e-05]
[1778736545382,51.7,79548.84,0.0,-1.0,0.0,4e-05]
[1778736548403,51.7,79546.68,0.0,-1.0,0.0,4e-05]
[1778736549410,51.7,79545.19,0.0,-1.0,0.0,4e-05]
[1778736549997,51.7,79545.19,0.0,-1.0,0.0,4e-05]
[1778736550062,51.7,79545.19,0.0,-1.0,0.0,4e-05]
[1778736550417,51.7,79547.29,0.0,-1.0,0.0,4e-05]
[1778736551424,51.7,79551.89,0.0,-1.0,0.0,4e-05]
[1778736552431,51.7,79552.87,0.0,-1.0,0.0,4e-05]
[1778736554567,51.7,79552.86,0.0,-1.0,0.0,4e-05]
[1778736554811,51.7,79552.86,0.0,-1.0,0.0,4e-05]
[1778736554911,51.7,79552.44,0.0,-1.0,0.0,4e-05]
[1778736555453,51.7,79553.33,0.0,-1.0,0.0,4e-05]
[1778736556459,51.7,79568.39,0.0,-1.0,0.0,5e-05]
[1778736557466,51.7,79578.31,0.0,-1.0,0.0,5e-05]
[1778736558473,51.7,79574.62,0.0,-1.0,0.0,5e-05]
[1778736559480,51.7,79572.63,0.0,-1.0,0.0,5e-05]
[1778736560093,51.7,79572.63,0.0,-1.0,0.0,5e-05]
[1778736560901,51.7,79572.63,0.0,-1.0,0.0,5e-05]
[1778736560909,51.7,79572.25,0.0,-1.0,0.0,5e-05]
[1778736561059,51.7,79572.25,0.0,-1.0,0.0,5e-05]
[1778736561494,51.7,79571.41,0.0,-1.0,0.0,5e-05]
[1778736566757,51.7,79571.15,0.0,-1.0,0.0,5e-05]
[1778736566808,51.7,79571.15,0.0,-1.0,0.0,5e-05]
[1778736566909,51.7,79569.32,0.0,-1.0,0.0,5e-05]
[1778736567535,51.7,79569.32,0.0,-1.0,0.0,5e-05]
[1778736567717,51.7,79569.32,0.0,-1.0,0.0,5e-05]
[1778736567771,51.7,79571.28,0.0,-1.0,0.0,5e-05]
[1778736568543,51.7,79570.8,0.0,-1.0,0.0,5e-05]
[1778736571564,51.7,79570.47,0.0,-1.0,0.0,5e-05]
[1778736572571,51.7,79568.76,0.0,-1.0,0.0,5e-05]
[1778736573578,51.7,79567.58,0.0,-1.0,0.0,5e-05]
[1778736574698,51.7,79567.58,0.0,-1.0,0.0,5e-05]
[1778736574808,51.7,79567.58,0.0,-1.0,0.0,5e-05]
[1778736574910,51.7,79565.07,0.0,-1.0,0.0,4e-05]
[1778736575592,51.7,79563.21,0.0,-1.0,0.0,4e-05]
[1778736577606,51.7,79562.21,0.0,-1.0,0.0,4e-05]
[1778736578613,51.7,79563.06,0.0,-1.0,0.0,4e-05]
[1778736583337,51.7,79562.95,0.0,-1.0,0.0,4e-05]
[1778736583561,51.7,79562.95,0.0,-1.0,0.0,4e-05]
[1778736587677,51.7,79563.79,0.0,-1.0,0.0,4e-05]
[1778736593719,51.7,79564.39,0.0,-1.0,0.0,4e-05]
[1778736594926,51.7,79564.39,0.0,-1.0,0.0,4e-05]
[1778736595058,51.7,79564.37,0.0,-1.0,0.0,4e-05]
[1778736600593,51.7,79564.74,0.0,-1.0,0.0,4e-05]
[1778736600811,51.7,79564.74,0.0,-1.0,0.0,4e-05]
[1778736600911,51.7,79567.45,0.0,-1.0,0.0,5e-05]
[1778736602782,51.7,79568.15,0.0,-1.0,0.0,5e-05]
[1778736603789,51.7,79569.48,0.0,-1.0,0.0,5e-05]
[1778736604796,51.7,79571.5,0.0,-1.0,0.0,5e-05]
[1778736605558,51.7,79571.5,0.0,-1.0,0.0,5e-05]
[1778736605809,51.7,79571.5,0.0,-1.0,0.0,5e-05]
[1778736605910,51.7,79572.1,0.0,-1.0,0.0,5e-05]
[1778736606810,51.7,79572.8,0.0,-1.0,0.0,5e-05]
[1778736609831,51.7,79573.84,0.0,-1.0,0.0,5e-05]
[1778736610241,51.7,79573.84,0.0,-1.0,0.0,5e-05]
[1778736610313,51.7,79573.84,0.0,-1.0,0.0,5e-05]
[1778736612852,51.7,79572.94,0.0,-1.0,0.0,5e-05]
[1778736614866,51.7,79572.23,0.0,-1.0,0.0,5e-05]
[1778736616649,51.7,79572.03,0.0,-1.0,0.0,5e-05]
[1778736616810,51.7,79572.03,0.0,-1.0,0.0,5e-05]
[1778736616880,51.7,79572.62,0.0,-1.0,0.0,5e-05]
[1778736617887,51.7,79573.31,0.0,-1.0,0.0,5e-05]
[1778736618894,51.7,79572.71,0.0,-1.0,0.0,5e-05]
[1778736621915,51.7,79572.29,0.0,-1.0,0.0,5e-05]
[1778736622922,51.7,79573.01,0.0,-1.0,0.0,5e-05]
[1778736623832,51.7,79573.01,0.0,-1.0,0.0,5e-05]
[1778736623929,51.7,79571.97,0.0,-1.0,0.0,5e-05]
[1778736624062,51.7,79571.97,0.0,-1.0,0.0,5e-05]
[1778736625943,51.7,79572.96,0.0,-1.0,0.0,5e-05]
[1778736628964,51.7,79575.56,0.0,-1.0,0.0,5e-05]
[1778736630022,51.7,79575.56,0.0,-1.0,0.0,5e-05]
[1778736630057,51.7,79587.4,0.0,-1.0,0.0,5e-05]
[1778736630998,51.7,79593.16,0.0,-1.0,0.0,5e-05]
[1778736632008,51.7,79592.61,0.0,-1.0,0.0,5e-05]
[1778736633946,51.7,79593.0,0.0,-1.0,0.0,5e-05]
[1778736634021,51.7,79595.07,0.0,-1.0,0.0,5e-05]
[1778736636035,51.7,79595.55,0.0,-1.0,0.0,5e-05]
[1778736637042,51.7,79597.64,0.0,-1.0,0.0,5e-05]
[1778736638049,51.7,79596.38,0.0,-1.0,0.0,5e-05]
[1778736639058,51.7,79594.84,0.0,-1.0,0.0,5e-05]
[1778736640063,51.7,79594.84,0.0,-1.0,0.0,5e-05]
[1778736642078,51.7,79596.27,0.0,-1.0,0.0,5e-05]
[1778736642787,51.7,79596.27,0.0,-1.0,0.0,5e-05]
[1778736643085,51.7,79597.43,0.0,-1.0,0.0,5e-05]
[1778736643867,51.7,79597.43,0.0,-1.0,0.0,5e-05]
[1778736644058,51.7,79597.43,0.0,-1.0,0.0,5e-05]
[1778736644092,51.7,79597.0,0.0,-1.0,0.0,5e-05]
[1778736645174,51.7,79597.0,0.0,-1.0,0.0,5e-05]
[1778736645417,51.7,79597.0,0.0,-1.0,0.0,5e-05]
[1778736645560,51.7,79597.0,0.0,-1.0,0.0,5e-05]
[1778736645661,51.7,79593.47,0.0,-1.0,0.0,5e-05]
[1778736646106,51.7,79591.42,0.0,-1.0,0.0,5e-05]
[1778736647113,51.7,79590.25,0.0,-1.0,0.0,5e-05]
[1778736648746,51.7,79590.25,0.0,-1.0,0.0,5e-05]
[1778736648812,51.7,79590.25,0.0,-1.0,0.0,5e-05]
[1778736648913,51.7,79591.25,0.0,-1.0,0.0,5e-05]
[1778736654162,51.7,79595.02,0.0,-1.0,0.0,5e-05]
[1778736655159,51.7,79595.02,0.0,-1.0,0.0,5e-05]
[1778736655312,51.7,79595.02,0.0,-1.0,0.0,5e-05]
[1778736655413,51.7,79596.19,0.0,-1.0,0.0,5e-05]
[1778736657183,51.7,79596.64,0.0,-1.0,0.0,5e-05]
[1778736658190,51.7,79595.87,0.0,-1.0,0.0,5e-05]
[1778736660644,51.7,79595.87,0.0,-1.0,0.0,5e-05]
[1778736660809,51.7,79595.87,0.0,-1.0,0.0,5e-05]
[1778736662674,51.7,79595.89,0.0,-1.0,0.0,5e-05]
[1778736662811,51.7,79595.89,0.0,-1.0,0.0,5e-05]
[1778736662884,51.7,79602.56,0.0,-1.0,0.0,5e-05]
[1778736664062,51.7,79602.56,0.0,-1.0,0.0,5e-05]
[1778736663226,51.7,79605.03,0.0,-1.0,0.0,5e-05]
[1778736665372,51.7,79605.36,0.0,-1.0,0.0,5e-05]
[1778736667254,51.7,79606.71,0.0,-1.0,0.0,6e-05]
[1778736668775,51.7,79606.71,0.0,-1.0,0.0,6e-05]
[1778736668809,51.7,79606.71,0.0,-1.0,0.0,6e-05]
[1778736668876,51.7,79605.8,0.0,-1.0,0.0,5e-05]
[1778736671282,51.7,79605.26,0.0,-1.0,0.0,5e-05]
[1778736676132,51.7,79605.46,0.0,-1.0,0.0,5e-05]
[1778736676800,51.7,79605.46,0.0,-1.0,0.0,5e-05]
[1778736676808,51.7,79605.46,0.0,-1.0,0.0,5e-05]
[1778736676825,51.7,79602.55,0.0,-1.0,0.0,5e-05]
[1778736677324,51.7,79601.26,0.0,-1.0,0.0,5e-05]
[1778736681352,51.7,79602.49,0.0,-1.0,0.0,5e-05]
[1778736682896,51.7,79602.49,0.0,-1.0,0.0,5e-05]
[1778736683061,51.7,79602.49,0.0,-1.0,0.0,5e-05]
[1778736682916,51.7,79604.39,0.0,-1.0,0.0,5e-05]
[1778736683366,51.7,79602.75,0.0,-1.0,0.0,5e-05]
[1778736686267,51.7,79602.75,0.0,-1.0,0.0,5e-05]
[1778736686309,51.7,79602.75,0.0,-1.0,0.0,5e-05]
[1778736686387,51.7,79604.17,0.0,-1.0,0.0,5e-05]
[1778736688401,51.7,79603.73,0.0,-1.0,0.0,5e-05]
[1778736691422,51.7,79603.21,0.0,-1.0,0.0,5e-05]
[1778736693436,51.7,79603.76,0.0,-1.0,0.0,5e-05]
[1778736694886,51.7,79603.76,0.0,-1.0,0.0,5e-05]
[1778736695058,51.7,79603.76,0.0,-1.0,0.0,5e-05]
[1778736695101,51.7,79604.82,0.0,-1.0,0.0,5e-05]
[1778736695450,51.7,79606.87,0.0,-1.0,0.0,5e-05]
[1778736696457,51.7,79607.55,0.0,-1.0,0.0,5e-05]
[1778736698471,51.7,79606.52,0.0,-1.0,0.0,5e-05]
[1778736699878,51.7,79606.52,0.0,-1.0,0.0,5e-05]
[1778736700062,51.7,79606.52,0.0,-1.0,0.0,5e-05]
[1778736700116,51.7,79604.65,0.0,-1.0,0.0,5e-05]
[1778736703506,51.7,79604.04,0.0,-1.0,0.0,5e-05]
[1778736705520,51.7,79604.69,0.0,-1.0,0.0,5e-05]
[1778736706322,51.7,79604.69,0.0,-1.0,0.0,5e-05]
[1778736706565,51.7,79604.69,0.0,-1.0,0.0,5e-05]
[1778736706568,51.7,79602.61,0.0,-1.0,0.0,5e-05]
[1778736710555,51.7,79602.11,0.0,-1.0,0.0,5e-05]
[1778736711215,51.7,79602.11,0.0,-1.0,0.0,5e-05]
[1778736711311,51.7,79602.11,0.0,-1.0,0.0,5e-05]
[1778736711562,51.7,79598.13,0.0,-1.0,0.0,5e-05]
[1778736716115,51.7,79597.77,0.0,-1.0,0.0,5e-05]
[1778736716310,51.7,79597.76,0.0,-1.0,0.0,5e-05]
[1778736721073,51.7,79598.35,0.0,-1.0,0.0,5e-05]
[1778736721632,51.7,79598.27,0.0,-1.0,0.0,5e-05]
[1778736722639,51.7,79597.49,0.0,-1.0,0.0,5e-05]
[1778736723216,51.7,79597.49,0.0,-1.0,0.0,5e-05]
[1778736723308,51.7,79597.49,0.0,-1.0,0.0,5e-05]
[1778736724653,51.7,79594.99,0.0,-1.0,0.0,5e-05]
[1778736725660,51.7,79592.47,0.0,-1.0,0.0,5e-05]
[1778736726671,51.7,79591.41,0.0,-1.0,0.0,5e-05]
[1778736729307,51.7,79591.07,0.0,-1.0,0.0,5e-05]
[1778736729670,51.7,79591.07,0.0,-1.0,0.0,5e-05]
[1778736729808,51.7,79591.07,0.0,-1.0,0.0,5e-05]
[1778736730063,51.7,79591.07,0.0,-1.0,0.0,5e-05]
[1778736730143,51.7,79590.29,0.0,-1.0,0.0,5e-05]
[1778736732714,51.7,79590.79,0.0,-1.0,0.0,5e-05]
[1778736733721,51.7,79597.62,0.0,-1.0,0.0,5e-05]
[1778736734863,51.7,79597.62,0.0,-1.0,0.0,5e-05]
[1778736735058,51.7,79597.62,0.0,-1.0,0.0,5e-05]
[1778736735066,51.7,79598.87,0.0,-1.0,0.0,5e-05]
[1778736736742,51.7,79599.63,0.0,-1.0,0.0,5e-05]
[1778736737749,51.7,79600.15,0.0,-1.0,0.0,5e-05]
[1778736738756,51.7,79599.23,0.0,-1.0,0.0,5e-05]
[1778736739273,51.7,79599.23,0.0,-1.0,0.0,5e-05]
[1778736739308,51.7,79599.23,0.0,-1.0,0.0,5e-05]
[1778736739763,51.7,79600.24,0.0,-1.0,0.0,5e-05]
[1778736743420,51.7,79600.15,0.0,-1.0,0.0,5e-05]
[1778736743558,51.7,79600.15,0.0,-1.0,0.0,5e-05]
[1778736743791,51.7,79600.55,0.0,-1.0,0.0,5e-05]
[1778736745805,51.7,79601.03,0.0,-1.0,0.0,5e-05]
[1778736746812,51.7,79600.55,0.0,-1.0,0.0,5e-05]
[1778736747226,51.7,79600.55,0.0,-1.0,0.0,5e-05]
[1778736747308,51.7,79600.55,0.0,-1.0,0.0,5e-05]
[1778736747820,51.7,79596.74,0.0,-1.0,0.0,5e-05]
[1778736748826,51.7,79596.13,0.0,-1.0,0.0,5e-05]
[1778736751847,51.7,79594.8,0.0,-1.0,0.0,4e-05]
[1778736755768,51.7,79594.97,0.0,-1.0,0.0,4e-05]
[1778736755808,51.7,79594.97,0.0,-1.0,0.0,4e-05]
[1778736755876,51.7,79595.83,0.0,-1.0,0.0,4e-05]
[1778736756883,51.7,79596.48,0.0,-1.0,0.0,4e-05]
[1778736759905,51.7,79597.3,0.0,-1.0,0.0,4e-05]
[1778736760912,51.7,79599.49,0.0,-1.0,0.0,4e-05]
[1778736761548,51.7,79599.49,0.0,-1.0,0.0,4e-05]
[1778736761559,51.7,79599.49,0.0,-1.0,0.0,4e-05]
[1778736761918,51.7,79600.81,0.0,-1.0,0.0,5e-05]
[1778736762925,51.7,79601.34,0.0,-1.0,0.0,5e-05]
[1778736763932,51.7,79602.13,0.0,-1.0,0.0,5e-05]
[1778736764939,51.7,79600.33,0.0,-1.0,0.0,4e-05]
[1778736765946,51.7,79598.72,0.0,-1.0,0.0,4e-05]
[1778736769381,51.7,79598.98,0.0,-1.0,0.0,4e-05]
[1778736769562,51.7,79598.98,0.0,-1.0,0.0,4e-05]
[1778736769974,51.7,79600.02,0.0,-1.0,0.0,4e-05]
[1778736770981,51.7,79600.51,0.0,-1.0,0.0,4e-05]
[1778736771988,51.7,79602.05,0.0,-1.0,0.0,5e-05]
[1778736772995,51.7,79606.18,0.0,-1.0,0.0,5e-05]
[1778736773319,51.7,79606.18,0.0,-1.0,0.0,5e-05]
[1778736773567,51.7,79606.18,0.0,-1.0,0.0,5e-05]
[1778736774002,51.7,79607.73,0.0,-1.0,0.0,5e-05]
[1778736776016,51.7,79607.32,0.0,-1.0,0.0,5e-05]
[1778736778030,51.7,79610.53,0.0,-1.0,0.0,5e-05]
[1778736779037,51.7,79615.5,0.0,-1.0,0.0,5e-05]
[1778736779866,51.7,79615.5,0.0,-1.0,0.0,5e-05]
[1778736780044,51.7,79617.14,0.0,-1.0,0.0,5e-05]
[1778736781051,51.7,79617.5,0.0,-1.0,0.0,5e-05]
[1778736781257,51.7,79617.5,0.0,-1.0,0.0,5e-05]
[1778736781399,51.7,79617.5,0.0,-1.0,0.0,5e-05]
[1778736782058,51.7,79622.22,0.0,-1.0,0.0,5e-05]
[1778736783065,51.7,79624.32,0.0,-1.0,0.0,5e-05]
[1778736784072,51.7,79624.89,0.0,-1.0,0.0,5e-05]
[1778736789107,51.7,79627.4,0.0,-1.0,0.0,5e-05]
[1778736789885,51.7,79627.4,0.0,-1.0,0.0,5e-05]
[1778736790114,51.7,79630.31,0.0,-1.0,0.0,6e-05]
[1778736791240,51.7,79631.04,0.0,-1.0,0.0,6e-05]
[1778736792318,51.7,79631.04,0.0,-1.0,0.0,6e-05]
[1778736792372,51.7,79631.04,0.0,-1.0,0.0,6e-05]
[1778736792157,51.7,79689.97,0.0,-1.0,0.0,8e-05]
[1778736793170,51.7,79692.31,0.0,-1.0,0.0,9e-05]
[1778736794176,51.7,79684.18,0.0,-1.0,0.0,8e-05]
[1778736795139,51.7,79684.18,0.0,-1.0,0.0,8e-05]
[1778736795321,51.7,79685.63,0.0,-1.0,0.0,8e-05]
[1778736796192,51.7,79687.29,0.0,-1.0,0.0,8e-05]
[1778736797322,51.7,79687.29,0.0,-1.0,0.0,8e-05]
[1778736797345,51.7,79687.47,0.0,-1.0,0.0,8e-05]
[1778736798206,51.7,79690.77,0.0,-1.0,0.0,8e-05]
[1778736799213,51.7,79692.85,0.0,-1.0,0.0,9e-05]
[1778736799926,51.7,79692.85,0.0,-1.0,0.0,9e-05]
[1778736800058,51.7,79692.85,0.0,-1.0,0.0,9e-05]
[1778736800220,51.7,79691.53,0.0,-1.0,0.0,8e-05]
[1778736803753,51.7,79691.18,0.0,-1.0,0.0,8e-05]
[1778736805255,51.7,79692.27,0.0,-1.0,0.0,9e-05]
[1778736807325,51.7,79692.39,0.0,-1.0,0.0,9e-05]
[1778736807408,51.7,79694.41,0.0,-1.0,0.0,9e-05]
[1778736807589,51.7,79694.41,0.0,-1.0,0.0,9e-05]
[1778736807807,51.7,79694.41,0.0,-1.0,0.0,9e-05]
[1778736808276,51.7,79697.04,0.0,-1.0,0.0,9e-05]
[1778736809283,51.7,79698.13,0.0,-1.0,0.0,9e-05]
[1778736810290,51.7,79699.17,0.0,-1.0,0.0,9e-05]
[1778736811297,51.7,79700.34,0.0,-1.0,0.0,8e-05]
[1778736811440,51.7,79700.34,0.0,-1.0,0.0,8e-05]
[1778736813309,51.7,79700.58,0.0,-1.0,0.0,8e-05]
[1778736813311,51.7,79698.59,0.0,-1.0,0.0,8e-05]
[1778736814318,51.7,79696.29,0.0,-1.0,0.0,8e-05]
[1778736815276,51.7,79696.29,0.0,-1.0,0.0,8e-05]
[1778736815315,51.7,79696.29,0.0,-1.0,0.0,8e-05]
[1778736815325,51.7,79695.45,0.0,-1.0,0.0,8e-05]
[1778736816332,51.7,79693.89,0.0,-1.0,0.0,8e-05]
[1778736818346,51.7,79687.26,0.0,-1.0,0.0,8e-05]
[1778736819125,51.7,79687.26,0.0,-1.0,0.0,8e-05]
[1778736819353,51.7,79697.78,0.0,-1.0,0.0,8e-05]
[1778736820360,51.7,79702.68,0.0,-1.0,0.0,8e-05]
[1778736822374,51.7,79703.76,0.0,-1.0,0.0,9e-05]
[1778736822906,51.7,79703.76,0.0,-1.0,0.0,9e-05]
[1778736823161,51.7,79703.76,0.0,-1.0,0.0,9e-05]
[1778736823247,51.7,79703.76,0.0,-1.0,0.0,9e-05]
[1778736823308,51.7,79703.76,0.0,-1.0,0.0,9e-05]
[1778736823381,51.7,79704.83,0.0,-1.0,0.0,9e-05]
[1778736825395,51.7,79702.33,0.0,-1.0,0.0,8e-05]
[1778736826402,51.7,79700.33,0.0,-1.0,0.0,8e-05]
[1778736827056,51.7,79700.33,0.0,-1.0,0.0,8e-05]
[1778736827409,51.7,79699.35,0.0,-1.0,0.0,8e-05]
[1778736828416,51.7,79698.05,0.0,-1.0,0.0,8e-05]
[1778736829061,51.7,79698.05,0.0,-1.0,0.0,8e-05]
[1778736830430,51.7,79699.46,0.0,-1.0,0.0,8e-05]
[1778736830887,51.7,79699.46,0.0,-1.0,0.0,8e-05]
[1778736831059,51.7,79699.46,0.0,-1.0,0.0,8e-05]
[1778736831437,51.7,79698.55,0.0,-1.0,0.0,8e-05]
[1778736835036,51.7,79699.07,0.0,-1.0,0.0,8e-05]
[1778736837065,51.7,79698.38,0.0,-1.0,0.0,8e-05]
[1778736837163,51.7,79696.71,0.0,-1.0,0.0,8e-05]
[1778736837479,51.7,79694.15,0.0,-1.0,0.0,8e-05]
[1778736838859,51.7,79694.15,0.0,-1.0,0.0,8e-05]
[1778736839060,51.7,79694.15,0.0,-1.0,0.0,8e-05]
[1778736839161,51.7,79692.49,0.0,-1.0,0.0,8e-05]
[1778736839493,51.7,79691.69,0.0,-1.0,0.0,8e-05]
[1778736840500,51.7,79689.08,0.0,-1.0,0.0,8e-05]
[1778736841507,51.7,79694.26,0.0,-1.0,0.0,8e-05]
[1778736842675,51.7,79694.26,0.0,-1.0,0.0,8e-05]
[1778736843540,51.7,79694.61,0.0,-1.0,0.0,8e-05]
[1778736843712,51.7,79694.61,0.0,-1.0,0.0,8e-05]
[1778736843814,51.7,79696.94,0.0,-1.0,0.0,8e-05]
[1778736844528,51.7,79693.22,0.0,-1.0,0.0,8e-05]
[1778736845535,51.7,79693.99,0.0,-1.0,0.0,8e-05]
[1778736846542,51.7,79695.31,0.0,-1.0,0.0,8e-05]
[1778736849019,51.7,79695.58,0.0,-1.0,0.0,8e-05]
[1778736849061,51.7,79695.58,0.0,-1.0,0.0,8e-05]
[1778736849077,51.7,79691.79,0.0,-1.0,0.0,8e-05]
[1778736850178,51.7,79691.79,0.0,-1.0,0.0,8e-05]
[1778736850309,51.7,79691.79,0.0,-1.0,0.0,8e-05]
[1778736850410,51.7,79681.26,0.0,-1.0,0.0,7e-05]
[1778736851237,51.7,79676.27,0.0,-1.0,0.0,7e-05]
[1778736852910,51.7,79676.3,0.0,-1.0,0.0,7e-05]
[1778736853559,51.7,79676.09,0.0,-1.0,0.0,7e-05]
[1778736853807,51.7,79676.09,0.0,-1.0,0.0,7e-05]
[1778736854603,51.7,79676.64,0.0,-1.0,0.0,7e-05]
[1778736855610,51.7,79675.82,0.0,-1.0,0.0,7e-05]
[1778736856698,51.7,79675.82,0.0,-1.0,0.0,7e-05]
[1778736856808,51.7,79675.82,0.0,-1.0,0.0,7e-05]
[1778736856901,51.7,79671.18,0.0,-1.0,0.0,7e-05]
[1778736857624,51.7,79667.58,0.0,-1.0,0.0,7e-05]
[1778736858560,51.7,79667.58,0.0,-1.0,0.0,7e-05]
[1778736858811,51.7,79667.58,0.0,-1.0,0.0,7e-05]
[1778736858912,51.7,79667.78,0.0,-1.0,0.0,7e-05]
[1778736859638,51.7,79668.22,0.0,-1.0,0.0,7e-05]
[1778736860547,51.7,79668.22,0.0,-1.0,0.0,7e-05]
[1778736861560,51.7,79667.93,0.0,-1.0,0.0,7e-05]
[1778736861652,51.7,79669.83,0.0,-1.0,0.0,7e-05]
[1778736862662,51.7,79669.19,0.0,-1.0,0.0,7e-05]
[1778736863499,51.7,79669.19,0.0,-1.0,0.0,7e-05]
[1778736863573,51.7,79669.19,0.0,-1.0,0.0,7e-05]
[1778736864387,51.7,79669.19,0.0,-1.0,0.0,7e-05]
[1778736864409,51.7,79666.2,0.0,-1.0,0.0,7e-05]
[1778736864559,51.7,79666.2,0.0,-1.0,0.0,7e-05]
[1778736864676,51.7,79664.69,0.0,-1.0,0.0,6e-05]
[1778736867296,51.7,79664.55,0.0,-1.0,0.0,6e-05]
[1778736867309,51.7,79664.55,0.0,-1.0,0.0,6e-05]
[1778736867356,51.7,79670.81,0.0,-1.0,0.0,7e-05]
[1778736868036,51.7,79670.81,0.0,-1.0,0.0,7e-05]
[1778736868042,51.7,79676.88,0.0,-1.0,0.0,7e-05]
[1778736869567,51.7,79676.8,0.0,-1.0,0.0,7e-05]
[1778736869807,51.7,79676.8,0.0,-1.0,0.0,7e-05]
[1778736869976,51.7,79677.68,0.0,-1.0,0.0,7e-05]
[1778736870718,51.7,79678.7,0.0,-1.0,0.0,7e-05]
[1778736871729,51.7,79678.7,0.0,-1.0,0.0,7e-05]
[1778736871807,51.7,79678.7,0.0,-1.0,0.0,7e-05]
[1778736871900,51.7,79678.56,0.0,-1.0,0.0,7e-05]
[1778736872732,51.7,79682.57,0.0,-1.0,0.0,7e-05]
[1778736873617,51.7,79682.57,0.0,-1.0,0.0,7e-05]
[1778736873739,51.7,79698.72,0.0,-1.0,0.0,8e-05]
[1778736875407,51.7,79698.72,0.0,-1.0,0.0,8e-05]
[1778736874747,51.7,79702.22,0.0,-1.0,0.0,8e-05]
[1778736875566,51.7,79702.22,0.0,-1.0,0.0,8e-05]
[1778736876763,51.7,79700.6,0.0,-1.0,0.0,8e-05]
[1778736877565,51.7,79700.6,0.0,-1.0,0.0,8e-05]
[1778736877770,51.7,79699.07,0.0,-1.0,0.0,8e-05]
[1778736879091,51.7,79699.07,0.0,-1.0,0.0,8e-05]
[1778736879308,51.7,79699.07,0.0,-1.0,0.0,8e-05]
[1778736879387,51.7,79696.37,0.0,-1.0,0.0,7e-05]
[1778736879784,51.7,79692.8,0.0,-1.0,0.0,7e-05]
[1778736882786,51.7,79692.63,0.0,-1.0,0.0,7e-05]
[1778736882805,51.7,79690.09,0.0,-1.0,0.0,7e-05]
[1778736883812,51.7,79688.22,0.0,-1.0,0.0,7e-05]
[1778736884819,51.7,79686.44,0.0,-1.0,0.0,7e-05]
[1778736886719,51.7,79686.31,0.0,-1.0,0.0,7e-05]
[1778736886806,51.7,79686.31,0.0,-1.0,0.0,7e-05]
[1778736886833,51.7,79684.55,0.0,-1.0,0.0,7e-05]
[1778736887840,51.7,79682.48,0.0,-1.0,0.0,7e-05]
[1778736888847,51.7,79674.95,0.0,-1.0,0.0,6e-05]
[1778736890405,51.7,79674.95,0.0,-1.0,0.0,6e-05]
[1778736890486,51.7,79668.52,0.0,-1.0,0.0,6e-05]
[1778736890786,51.7,79668.52,0.0,-1.0,0.0,6e-05]
[1778736890861,51.7,79667.82,0.0,-1.0,0.0,6e-05]
[1778736892014,51.7,79667.82,0.0,-1.0,0.0,6e-05]
[1778736892062,51.7,79667.82,0.0,-1.0,0.0,6e-05]
[1778736892110,51.7,79666.97,0.0,-1.0,0.0,6e-05]
[1778736894093,51.7,79666.89,0.0,-1.0,0.0,6e-05]
[1778736894308,51.7,79666.89,0.0,-1.0,0.0,6e-05]
[1778736895897,51.7,79664.19,0.0,-1.0,0.0,6e-05]
[1778736896903,51.7,79659.44,0.0,-1.0,0.0,6e-05]
[1778736897910,51.7,79659.98,0.0,-1.0,0.0,6e-05]
[1778736898917,51.7,79659.39,0.0,-1.0,0.0,6e-05]
[1778736900277,51.7,79659.39,0.0,-1.0,0.0,6e-05]
[1778736900309,51.7,79659.39,0.0,-1.0,0.0,6e-05]
[1778736901458,51.7,79659.41,0.0,-1.0,0.0,6e-05]
[1778736901560,51.7,79659.29,0.0,-1.0,0.0,6e-05]
[1778736902946,51.7,79663.9,0.0,-1.0,0.0,6e-05]
[1778736903953,51.7,79669.55,0.0,-1.0,0.0,6e-05]
[1778736904960,51.7,79668.8,0.0,-1.0,0.0,6e-05]
[1778736905804,51.7,79668.8,0.0,-1.0,0.0,6e-05]
[1778736906057,51.7,79668.8,0.0,-1.0,0.0,6e-05]
[1778736906158,51.7,79667.79,0.0,-1.0,0.0,6e-05]
[1778736909101,51.7,79667.76,0.0,-1.0,0.0,6e-05]
[1778736909308,51.7,79667.76,0.0,-1.0,0.0,6e-05]
[1778736911002,51.7,79668.98,0.0,-1.0,0.0,6e-05]
[1778736912010,51.7,79669.59,0.0,-1.0,0.0,6e-05]
[1778736912977,51.7,79669.59,0.0,-1.0,0.0,6e-05]
[1778736913061,51.7,79669.59,0.0,-1.0,0.0,6e-05]
[1778736913072,51.7,79671.4,0.0,-1.0,0.0,6e-05]
[1778736914023,51.7,79674.46,0.0,-1.0,0.0,6e-05]
[1778736915275,51.7,79674.46,0.0,-1.0,0.0,6e-05]
[1778736915308,51.7,79674.46,0.0,-1.0,0.0,6e-05]
[1778736915366,51.7,79673.39,0.0,-1.0,0.0,6e-05]
[1778736916037,51.7,79672.69,0.0,-1.0,0.0,6e-05]
[1778736917044,51.7,79671.94,0.0,-1.0,0.0,6e-05]
[1778736919058,51.7,79672.42,0.0,-1.0,0.0,6e-05]
[1778736921258,51.7,79672.62,0.0,-1.0,0.0,6e-05]
[1778736921308,51.7,79672.62,0.0,-1.0,0.0,6e-05]
[1778736921337,51.7,79671.88,0.0,-1.0,0.0,6e-05]
[1778736922080,51.7,79669.47,0.0,-1.0,0.0,6e-05]
[1778736922654,51.7,79669.47,0.0,-1.0,0.0,6e-05]
[1778736922811,51.7,79669.47,0.0,-1.0,0.0,6e-05]
[1778736927405,51.7,79669.38,0.0,-1.0,0.0,6e-05]
[1778736927561,51.7,79669.58,0.0,-1.0,0.0,6e-05]
[1778736928121,51.7,79668.47,0.0,-1.0,0.0,6e-05]
[1778736932149,51.7,79668.29,0.0,-1.0,0.0,6e-05]
[1778736933156,51.7,79669.57,0.0,-1.0,0.0,6e-05]
[1778736933726,51.7,79669.57,0.0,-1.0,0.0,6e-05]
[1778736933810,51.7,79669.57,0.0,-1.0,0.0,6e-05]
[1778736934163,51.7,79668.83,0.0,-1.0,0.0,6e-05]
[1778736936177,51.7,79673.24,0.0,-1.0,0.0,6e-05]
[1778736936709,51.7,79673.24,0.0,-1.0,0.0,6e-05]
[1778736936810,51.7,79673.24,0.0,-1.0,0.0,6e-05]
[1778736937185,51.7,79676.01,0.0,-1.0,0.0,6e-05]
[1778736939199,51.7,79674.79,0.0,-1.0,0.0,6e-05]
[1778736939821,51.7,79674.79,0.0,-1.0,0.0,6e-05]
[1778736940060,51.7,79674.79,0.0,-1.0,0.0,6e-05]
[1778736940206,51.7,79678.18,0.0,-1.0,0.0,6e-05]
[1778736940776,51.7,79678.18,0.0,-1.0,0.0,6e-05]
[1778736941214,51.7,79712.04,0.0,-1.0,0.0,8e-05]
[1778736942220,51.7,79736.22,0.0,-1.0,0.0,9e-05]
[1778736943227,51.7,79736.38,0.0,-1.0,0.0,9e-05]
[1778736944639,51.7,79736.58,0.0,-1.0,0.0,9e-05]
[1778736945241,51.7,79736.98,0.0,-1.0,0.0,9e-05]
[1778736946248,51.7,79739.24,0.0,-1.0,0.0,9e-05]
[1778736947255,51.7,79736.2,0.0,-1.0,0.0,9e-05]
[1778736948262,51.7,79732.62,0.0,-1.0,0.0,9e-05]
[1778736949269,51.7,79733.71,0.0,-1.0,0.0,9e-05]
[1778736950076,51.7,79733.71,0.0,-1.0,0.0,9e-05]
[1778736950308,51.7,79733.71,0.0,-1.0,0.0,9e-05]
[1778736952290,51.7,79733.11,0.0,-1.0,0.0,9e-05]
[1778736953297,51.7,79729.72,0.0,-1.0,0.0,9e-05]
[1778736954304,51.7,79729.31,0.0,-1.0,0.0,9e-05]
[1778736955311,51.7,79727.89,0.0,-1.0,0.0,9e-05]
[1778736956318,51.7,79727.43,0.0,-1.0,0.0,9e-05]
[1778736957325,51.7,79726.86,0.0,-1.0,0.0,8e-05]
[1778736957706,51.7,79726.86,0.0,-1.0,0.0,8e-05]
[1778736958332,51.7,79728.42,0.0,-1.0,0.0,9e-05]
[1778736960522,51.7,79728.36,0.0,-1.0,0.0,9e-05]
[1778736960560,51.7,79728.36,0.0,-1.0,0.0,9e-05]
[1778736961353,51.7,79727.25,0.0,-1.0,0.0,9e-05]
[1778736963367,51.7,79728.6,0.0,-1.0,0.0,9e-05]
[1778736964374,51.7,79727.34,0.0,-1.0,0.0,9e-05]
[1778736965454,51.7,79727.34,0.0,-1.0,0.0,9e-05]
[1778736965559,51.7,79727.34,0.0,-1.0,0.0,9e-05]
[1778736965551,51.7,79718.51,0.0,-1.0,0.0,8e-05]
[1778736966388,51.7,79717.97,0.0,-1.0,0.0,8e-05]
[1778736970967,51.7,79717.99,0.0,-1.0,0.0,8e-05]
[1778736971061,51.7,79717.99,0.0,-1.0,0.0,8e-05]
[1778736972430,51.7,79719.55,0.0,-1.0,0.0,8e-05]
[1778736973437,51.7,79717.62,0.0,-1.0,0.0,8e-05]
[1778736973777,51.7,79717.62,0.0,-1.0,0.0,8e-05]
[1778736973809,51.7,79717.62,0.0,-1.0,0.0,8e-05]
[1778736974444,51.7,79717.12,0.0,-1.0,0.0,8e-05]
[1778736975451,51.7,79714.57,0.0,-1.0,0.0,8e-05]
[1778736976458,51.7,79713.64,0.0,-1.0,0.0,8e-05]
[1778736978472,51.7,79714.78,0.0,-1.0,0.0,8e-05]
[1778736979574,51.7,79714.78,0.0,-1.0,0.0,8e-05]
[1778736979600,51.7,79726.07,0.0,-1.0,0.0,8e-05]
[1778736979809,51.7,79726.07,0.0,-1.0,0.0,8e-05]
[1778736980486,51.7,79727.22,0.0,-1.0,0.0,9e-05]
[1778736985521,51.7,79727.84,0.0,-1.0,0.0,9e-05]
[1778736986345,51.7,79727.84,0.0,-1.0,0.0,9e-05]
[1778736986563,51.7,79727.84,0.0,-1.0,0.0,9e-05]
[1778736987535,51.7,79726.55,0.0,-1.0,0.0,8e-05]
[1778736988542,51.7,79724.25,0.0,-1.0,0.0,8e-05]
[1778736989508,51.7,79724.25,0.0,-1.0,0.0,8e-05]
[1778736989558,51.7,79724.25,0.0,-1.0,0.0,8e-05]
[1778736989564,51.7,79716.26,0.0,-1.0,0.0,8e-05]
[1778736990556,51.7,79716.25,0.0,-1.0,0.0,8e-05]
[1778736991563,51.7,79716.15,0.0,-1.0,0.0,7e-05]
[1778736993022,51.7,79715.85,0.0,-1.0,0.0,7e-05]
[1778736993059,51.7,79715.85,0.0,-1.0,0.0,7e-05]
[1778736993577,51.7,79714.03,0.0,-1.0,0.0,7e-05]
[1778736994584,51.7,79713.5,0.0,-1.0,0.0,7e-05]
[1778736996598,51.7,79714.65,0.0,-1.0,0.0,7e-05]
[1778736997610,51.7,79715.55,0.0,-1.0,0.0,7e-05]
[1778736998612,51.7,79716.07,0.0,-1.0,0.0,7e-05]
[1778736998731,51.7,79716.07,0.0,-1.0,0.0,7e-05]
[1778736998809,51.7,79716.07,0.0,-1.0,0.0,7e-05]
[1778736999619,51.7,79715.1,0.0,-1.0,0.0,7e-05]
[1778737000576,51.7,79715.1,0.0,-1.0,0.0,7e-05]
[1778737000626,51.7,79713.62,0.0,-1.0,0.0,7e-05]
[1778737001469,51.7,79713.62,0.0,-1.0,0.0,7e-05]
[1778737001567,51.7,79713.62,0.0,-1.0,0.0,7e-05]
[1778737001633,51.7,79710.18,0.0,-1.0,0.0,7e-05]
[1778737002640,51.7,79709.45,0.0,-1.0,0.0,7e-05]
[1778737003647,51.7,79711.08,0.0,-1.0,0.0,7e-05]
[1778737004654,51.7,79710.62,0.0,-1.0,0.0,7e-05]
[1778737005992,51.7,79710.62,0.0,-1.0,0.0,7e-05]
[1778737006068,51.7,79710.62,0.0,-1.0,0.0,7e-05]
[1778737006089,51.7,79710.02,0.0,-1.0,0.0,7e-05]
[1778737006691,51.7,79710.02,0.0,-1.0,0.0,7e-05]
[1778737007058,51.7,79709.59,0.0,-1.0,0.0,7e-05]
[1778737007675,51.7,79709.08,0.0,-1.0,0.0,7e-05]
[1778737008812,51.7,79709.08,0.0,-1.0,0.0,7e-05]
[1778737008909,51.7,79708.44,0.0,-1.0,0.0,7e-05]
[1778737010586,51.7,79708.44,0.0,-1.0,0.0,7e-05]
[1778737010590,51.7,79700.05,0.0,-1.0,0.0,6e-05]
[1778737010816,51.7,79700.05,0.0,-1.0,0.0,6e-05]
[1778737010910,51.7,79701.17,0.0,-1.0,0.0,7e-05]
[1778737011704,51.7,79702.5,0.0,-1.0,0.0,7e-05]
[1778737013297,51.7,79702.5,0.0,-1.0,0.0,7e-05]
[1778737013307,51.7,79702.5,0.0,-1.0,0.0,7e-05]
[1778737013393,51.7,79701.66,0.0,-1.0,0.0,7e-05]
[1778737013723,51.7,79699.37,0.0,-1.0,0.0,6e-05]
[1778737014725,51.7,79699.72,0.0,-1.0,0.0,6e-05]
[1778737020609,51.7,79699.84,0.0,-1.0,0.0,6e-05]
[1778737019761,51.7,79700.69,0.0,-1.0,0.0,7e-05]
[1778737020813,51.7,79700.69,0.0,-1.0,0.0,7e-05]
[1778737020893,51.7,79699.78,0.0,-1.0,0.0,6e-05]
[1778737021775,51.7,79700.16,0.0,-1.0,0.0,7e-05]
[1778737022783,51.7,79699.78,0.0,-1.0,0.0,6e-05]
[1778737024339,51.7,79699.78,0.0,-1.0,0.0,6e-05]
[1778737024564,51.7,79699.78,0.0,-1.0,0.0,6e-05]
[1778737024577,51.7,79700.94,0.0,-1.0,0.0,7e-05]
[1778737024796,51.7,79699.5,0.0,-1.0,0.0,6e-05]
[1778737025803,51.7,79699.1,0.0,-1.0,0.0,6e-05]
[1778737026810,51.7,79698.24,0.0,-1.0,0.0,6e-05]
[1778737027755,51.7,79698.24,0.0,-1.0,0.0,6e-05]
[1778737027809,51.7,79698.24,0.0,-1.0,0.0,6e-05]
[1778737027817,51.7,79698.93,0.0,-1.0,0.0,6e-05]
[1778737028824,51.7,79697.68,0.0,-1.0,0.0,6e-05]
[1778737029831,51.7,79696.44,0.0,-1.0,0.0,6e-05]
[1778737031845,51.7,79691.35,0.0,-1.0,0.0,6e-05]
[1778737033293,51.7,79691.35,0.0,-1.0,0.0,6e-05]
[1778737033309,51.7,79691.35,0.0,-1.0,0.0,6e-05]
[1778737033353,51.7,79685.6,0.0,-1.0,0.0,6e-05]
[1778737033859,51.7,79686.18,0.0,-1.0,0.0,6e-05]
[1778737034866,51.7,79685.43,0.0,-1.0,0.0,6e-05]
[1778737038894,51.7,79685.08,0.0,-1.0,0.0,6e-05]
[1778737039848,51.7,79685.08,0.0,-1.0,0.0,6e-05]
[1778737040063,51.7,79685.08,0.0,-1.0,0.0,6e-05]
[1778737040153,51.7,79684.02,0.0,-1.0,0.0,6e-05]
[1778737040908,51.7,79683.46,0.0,-1.0,0.0,6e-05]
[1778737043980,51.7,79684.35,0.0,-1.0,0.0,6e-05]
[1778737044808,51.7,79684.35,0.0,-1.0,0.0,6e-05]
[1778737044938,51.7,79684.45,0.0,-1.0,0.0,6e-05]
[1778737047959,51.7,79680.1,0.0,-1.0,0.0,6e-05]
[1778737048968,51.7,79682.22,0.0,-1.0,0.0,6e-05]
[1778737049975,51.7,79696.2,0.0,-1.0,0.0,6e-05]
[1778737050976,51.7,79696.2,0.0,-1.0,0.0,6e-05]
[1778737051059,51.7,79696.2,0.0,-1.0,0.0,6e-05]
[1778737051141,51.7,79699.25,0.0,-1.0,0.0,6e-05]
[1778737051989,51.7,79701.87,0.0,-1.0,0.0,6e-05]
[1778737053289,51.7,79701.87,0.0,-1.0,0.0,6e-05]
[1778737053310,51.7,79701.87,0.0,-1.0,0.0,6e-05]
[1778737053393,51.7,79694.73,0.0,-1.0,0.0,6e-05]
[1778737054287,51.7,79691.92,0.0,-1.0,0.0,6e-05]
[1778737055010,51.7,79690.36,0.0,-1.0,0.0,6e-05]
[1778737056971,51.7,79689.95,0.0,-1.0,0.0,6e-05]
[1778737057060,51.7,79689.95,0.0,-1.0,0.0,6e-05]
[1778737057072,51.7,79684.68,0.0,-1.0,0.0,5e-05]
[1778737058031,51.7,79681.97,0.0,-1.0,0.0,5e-05]
[1778737059038,51.7,79682.91,0.0,-1.0,0.0,5e-05]
[1778737060045,51.7,79681.74,0.0,-1.0,0.0,5e-05]
[1778737061052,51.7,79683.58,0.0,-1.0,0.0,5e-05]
[1778737062563,51.7,79683.58,0.0,-1.0,0.0,5e-05]
[1778737062816,51.7,79684.33,0.0,-1.0,0.0,5e-05]
[1778737063226,51.7,79684.33,0.0,-1.0,0.0,5e-05]
[1778737063311,51.7,79684.33,0.0,-1.0,0.0,5e-05]
[1778737063322,51.7,79684.64,0.0,-1.0,0.0,5e-05]
[1778737064073,51.7,79687.09,0.0,-1.0,0.0,5e-05]
[1778737065080,51.7,79688.7,0.0,-1.0,0.0,6e-05]
[1778737066838,51.7,79688.81,0.0,-1.0,0.0,6e-05]
[1778737067063,51.7,79688.81,0.0,-1.0,0.0,6e-05]
[1778737070118,51.7,79690.84,0.0,-1.0,0.0,6e-05]
[1778737071125,51.7,79691.86,0.0,-1.0,0.0,6e-05]
[1778737072091,51.7,79691.86,0.0,-1.0,0.0,6e-05]
[1778737072309,51.7,79691.86,0.0,-1.0,0.0,6e-05]
[1778737072482,51.7,79691.86,0.0,-1.0,0.0,6e-05]
[1778737072567,51.7,79691.86,0.0,-1.0,0.0,6e-05]
[1778737072583,51.7,79690.24,0.0,-1.0,0.0,6e-05]
[1778737078005,51.7,79690.62,0.0,-1.0,0.0,6e-05]
[1778737078058,51.7,79690.62,0.0,-1.0,0.0,6e-05]
[1778737078174,51.7,79690.69,0.0,-1.0,0.0,6e-05]
[1778737079101,51.7,79690.69,0.0,-1.0,0.0,6e-05]
[1778737079308,51.7,79690.69,0.0,-1.0,0.0,6e-05]
[1778737079409,51.7,79696.31,0.0,-1.0,0.0,6e-05]
[1778737080188,51.7,79697.57,0.0,-1.0,0.0,6e-05]
[1778737081195,51.7,79696.63,0.0,-1.0,0.0,6e-05]
[1778737082202,51.7,79695.11,0.0,-1.0,0.0,6e-05]
[1778737084357,51.7,79694.53,0.0,-1.0,0.0,6e-05]
[1778737084559,51.7,79694.53,0.0,-1.0,0.0,6e-05]
[1778737084660,51.7,79694.47,0.0,-1.0,0.0,6e-05]
[1778737086444,51.7,79694.37,0.0,-1.0,0.0,6e-05]
[1778737086561,51.7,79694.37,0.0,-1.0,0.0,6e-05]
[1778737086662,51.7,79683.16,0.0,-1.0,0.0,5e-05]
[1778737087237,51.7,79683.63,0.0,-1.0,0.0,5e-05]
[1778737092258,51.7,79682.95,0.0,-1.0,0.0,5e-05]
[1778737092308,51.7,79682.95,0.0,-1.0,0.0,5e-05]
[1778737092409,51.7,79681.79,0.0,-1.0,0.0,5e-05]
[1778737093280,51.7,79680.98,0.0,-1.0,0.0,5e-05]
[1778737093944,51.7,79680.98,0.0,-1.0,0.0,5e-05]
[1778737094058,51.7,79680.98,0.0,-1.0,0.0,5e-05]
[1778737094287,51.7,79681.67,0.0,-1.0,0.0,5e-05]
[1778737095373,51.7,79681.67,0.0,-1.0,0.0,5e-05]
[1778737095561,51.7,79681.67,0.0,-1.0,0.0,5e-05]
[1778737096301,51.7,79682.63,0.0,-1.0,0.0,5e-05]
[1778737100329,51.7,79687.79,0.0,-1.0,0.0,5e-05]
[1778737100756,51.7,79687.79,0.0,-1.0,0.0,5e-05]
[1778737100808,51.7,79687.79,0.0,-1.0,0.0,5e-05]
[1778737101336,51.7,79692.78,0.0,-1.0,0.0,6e-05]
[1778737102209,51.7,79692.78,0.0,-1.0,0.0,6e-05]
[1778737102312,51.7,79692.78,0.0,-1.0,0.0,6e-05]
[1778737102343,51.7,79694.09,0.0,-1.0,0.0,6e-05]
[1778737106416,51.7,79694.82,0.0,-1.0,0.0,6e-05]
[1778737106561,51.7,79694.82,0.0,-1.0,0.0,6e-05]
[1778737106564,51.7,79696.19,0.0,-1.0,0.0,6e-05]
[1778737108385,51.7,79697.32,0.0,-1.0,0.0,6e-05]
[1778737109392,51.7,79698.22,0.0,-1.0,0.0,6e-05]
[1778737111406,51.7,79697.53,0.0,-1.0,0.0,5e-05]
[1778737119464,51.7,79697.43,0.0,-1.0,0.0,5e-05]
[1778737123022,51.7,79697.73,0.0,-1.0,0.0,5e-05]
[1778737123057,51.7,79697.73,0.0,-1.0,0.0,5e-05]
[1778737124853,51.7,79697.87,0.0,-1.0,0.0,5e-05]
[1778737125058,51.7,79697.87,0.0,-1.0,0.0,5e-05]
[1778737125506,51.7,79698.0,0.0,-1.0,0.0,5e-05]
[1778737126513,51.7,79699.4,0.0,-1.0,0.0,5e-05]
[1778737126949,51.7,79699.4,0.0,-1.0,0.0,5e-05]
[1778737127060,51.7,79699.4,0.0,-1.0,0.0,5e-05]
[1778737127520,51.7,79702.68,0.0,-1.0,0.0,6e-05]
[1778737128527,51.7,79703.89,0.0,-1.0,0.0,6e-05]
[1778737129534,51.7,79708.52,0.0,-1.0,0.0,6e-05]
[1778737130541,51.7,79714.95,0.0,-1.0,0.0,6e-05]
[1778737131427,51.7,79714.95,0.0,-1.0,0.0,6e-05]
[1778737131560,51.7,79714.95,0.0,-1.0,0.0,6e-05]
[1778737131661,51.7,79716.41,0.0,-1.0,0.0,6e-05]
[1778737132555,51.7,79717.34,0.0,-1.0,0.0,6e-05]
[1778737133471,51.7,79717.34,0.0,-1.0,0.0,6e-05]
[1778737133565,51.7,79717.34,0.0,-1.0,0.0,6e-05]
[1778737133627,51.7,79718.03,0.0,-1.0,0.0,6e-05]
[1778737137565,51.7,79718.36,0.0,-1.0,0.0,6e-05]
[1778737137666,51.7,79714.65,0.0,-1.0,0.0,6e-05]
[1778737137809,51.7,79714.65,0.0,-1.0,0.0,6e-05]
[1778737138597,51.7,79712.02,0.0,-1.0,0.0,6e-05]
[1778737140326,51.7,79712.38,0.0,-1.0,0.0,6e-05]
[1778737140558,51.7,79712.38,0.0,-1.0,0.0,6e-05]
[1778737140611,51.7,79711.84,0.0,-1.0,0.0,6e-05]
[1778737142643,51.7,79711.8,0.0,-1.0,0.0,6e-05]
[1778737142737,51.7,79716.26,0.0,-1.0,0.0,6e-05]
[1778737142816,51.7,79716.26,0.0,-1.0,0.0,6e-05]
[1778737143632,51.7,79719.14,0.0,-1.0,0.0,6e-05]
[1778737146962,51.7,79719.22,0.0,-1.0,0.0,6e-05]
[1778737146976,51.7,79719.22,0.0,-1.0,0.0,6e-05]
[1778737147660,51.7,79707.71,0.0,-1.0,0.0,6e-05]
[1778737148667,51.7,79704.88,0.0,-1.0,0.0,6e-05]
[1778737149425,51.7,79704.88,0.0,-1.0,0.0,6e-05]
[1778737149566,51.7,79704.88,0.0,-1.0,0.0,6e-05]
[1778737149674,51.7,79704.85,0.0,-1.0,0.0,6e-05]
[1778737151399,51.7,79704.41,0.0,-1.0,0.0,6e-05]
[1778737151689,51.7,79706.99,0.0,-1.0,0.0,6e-05]
[1778737152696,51.7,79709.36,0.0,-1.0,0.0,6e-05]
[1778737152810,51.7,79709.36,0.0,-1.0,0.0,6e-05]
[1778737156724,51.7,79710.3,0.0,-1.0,0.0,6e-05]
[1778737159585,51.7,79710.89,0.0,-1.0,0.0,6e-05]
[1778737159745,51.7,79711.08,0.0,-1.0,0.0,6e-05]
[1778737159808,51.7,79711.08,0.0,-1.0,0.0,6e-05]
[1778737164863,51.7,79711.14,0.0,-1.0,0.0,6e-05]
[1778737165787,51.7,79712.32,0.0,-1.0,0.0,6e-05]
[1778737166794,51.7,79715.71,0.0,-1.0,0.0,6e-05]
[1778737168811,51.7,79714.97,0.0,-1.0,0.0,6e-05]
[1778737168960,51.7,79714.97,0.0,-1.0,0.0,6e-05]
[1778737169060,51.7,79714.97,0.0,-1.0,0.0,6e-05]
[1778737169159,51.7,79713.79,0.0,-1.0,0.0,6e-05]
[1778737169815,51.7,79703.33,0.0,-1.0,0.0,6e-05]
[1778737171774,51.7,79703.33,0.0,-1.0,0.0,6e-05]
[1778737171779,51.7,79703.33,0.0,-1.0,0.0,6e-05]
[1778737170822,51.7,79694.41,0.0,-1.0,0.0,5e-05]
[1778737171813,51.7,79694.41,0.0,-1.0,0.0,5e-05]
[1778737171829,51.7,79694.26,0.0,-1.0,0.0,5e-05]
[1778737173844,51.7,79687.76,0.0,-1.0,0.0,5e-05]
[1778737176019,51.7,79687.34,0.0,-1.0,0.0,5e-05]
[1778737176068,51.7,79687.34,0.0,-1.0,0.0,5e-05]
[1778737176112,51.7,79687.39,0.0,-1.0,0.0,5e-05]
[1778737181900,51.7,79684.62,0.0,-1.0,0.0,5e-05]
[1778737182826,51.7,79684.62,0.0,-1.0,0.0,5e-05]
[1778737182869,51.7,79684.62,0.0,-1.0,0.0,5e-05]
[1778737183060,51.7,79684.62,0.0,-1.0,0.0,5e-05]
[1778737183161,51.7,79685.0,0.0,-1.0,0.0,5e-05]
[1778737186935,51.7,79679.85,0.0,-1.0,0.0,4e-05]
[1778737187942,51.7,79675.34,0.0,-1.0,0.0,4e-05]
[1778737189178,51.7,79675.34,0.0,-1.0,0.0,4e-05]
[1778737189217,51.7,79675.34,0.0,-1.0,0.0,4e-05]
[1778737189311,51.7,79675.34,0.0,-1.0,0.0,4e-05]
[1778737189351,51.7,79674.22,0.0,-1.0,0.0,4e-05]
[1778737191970,51.7,79673.18,0.0,-1.0,0.0,4e-05]
[1778737197005,51.7,79672.84,0.0,-1.0,0.0,4e-05]
[1778737201785,51.7,79673.03,0.0,-1.0,0.0,4e-05]
[1778737201811,51.7,79673.03,0.0,-1.0,0.0,4e-05]
[1778737202088,51.7,79680.91,0.0,-1.0,0.0,4e-05]
[1778737203055,51.7,79696.39,0.0,-1.0,0.0,5e-05]
[1778737204061,51.7,79697.35,0.0,-1.0,0.0,5e-05]
[1778737205068,51.7,79699.7,0.0,-1.0,0.0,5e-05]
[1778737206020,51.7,79699.7,0.0,-1.0,0.0,5e-05]
[1778737206639,51.7,79699.7,0.0,-1.0,0.0,5e-05]
[1778737206644,51.7,79699.7,0.0,-1.0,0.0,5e-05]
[1778737206810,51.7,79699.7,0.0,-1.0,0.0,5e-05]
[1778737206665,51.7,79699.16,0.0,-1.0,0.0,5e-05]
[1778737207082,51.7,79697.44,0.0,-1.0,0.0,5e-05]
[1778737208089,51.7,79691.84,0.0,-1.0,0.0,5e-05]
[1778737209096,51.7,79690.13,0.0,-1.0,0.0,5e-05]
[1778737210276,51.7,79690.13,0.0,-1.0,0.0,5e-05]
[1778737210283,51.7,79690.13,0.0,-1.0,0.0,5e-05]
[1778737210312,51.7,79690.13,0.0,-1.0,0.0,5e-05]
[1778737210377,51.7,79687.87,0.0,-1.0,0.0,5e-05]
[1778737211113,51.7,79685.14,0.0,-1.0,0.0,5e-05]
[1778737215141,51.7,79683.94,0.0,-1.0,0.0,4e-05]
[1778737216148,51.7,79683.02,0.0,-1.0,0.0,4e-05]
[1778737216971,51.7,79683.02,0.0,-1.0,0.0,4e-05]
[1778737217016,51.7,79683.02,0.0,-1.0,0.0,4e-05]
[1778737217061,51.7,79683.02,0.0,-1.0,0.0,4e-05]
[1778737217155,51.7,79682.75,0.0,-1.0,0.0,4e-05]
[1778737220176,51.7,79681.73,0.0,-1.0,0.0,4e-05]
[1778737222190,51.7,79683.0,0.0,-1.0,0.0,4e-05]
[1778737223197,51.7,79686.01,0.0,-1.0,0.0,5e-05]
[1778737224582,51.7,79686.01,0.0,-1.0,0.0,5e-05]
[1778737224586,51.7,79686.01,0.0,-1.0,0.0,5e-05]
[1778737224808,51.7,79686.01,0.0,-1.0,0.0,5e-05]
[1778737224812,51.7,79682.79,0.0,-1.0,0.0,4e-05]
[1778737225211,51.7,79679.81,0.0,-1.0,0.0,4e-05]
[1778737227225,51.7,79682.47,0.0,-1.0,0.0,4e-05]
[1778737227975,51.7,79682.47,0.0,-1.0,0.0,4e-05]
[1778737228018,51.7,79682.47,0.0,-1.0,0.0,4e-05]
[1778737228063,51.7,79682.47,0.0,-1.0,0.0,4e-05]
[1778737228232,51.7,79682.53,0.0,-1.0,0.0,4e-05]
[1778737230705,51.7,79682.56,0.0,-1.0,0.0,4e-05]
[1778737230712,51.7,79682.56,0.0,-1.0,0.0,4e-05]
[1778737230811,51.7,79682.56,0.0,-1.0,0.0,4e-05]
[1778737230773,51.7,79692.02,0.0,-1.0,0.0,5e-05]
[1778737231253,51.7,79695.48,0.0,-1.0,0.0,4e-05]
[1778737235281,51.7,79692.17,0.0,-1.0,0.0,4e-05]
[1778737237418,51.7,79691.8,0.0,-1.0,0.0,4e-05]
[1778737237511,51.7,79691.8,0.0,-1.0,0.0,4e-05]
[1778737237564,51.7,79691.8,0.0,-1.0,0.0,4e-05]
[1778737237665,51.7,79691.89,0.0,-1.0,0.0,4e-05]
[1778737243337,51.7,79690.75,0.0,-1.0,0.0,4e-05]
[1778737245118,51.7,79690.83,0.0,-1.0,0.0,4e-05]
[1778737245233,51.7,79690.83,0.0,-1.0,0.0,4e-05]
[1778737245310,51.7,79690.83,0.0,-1.0,0.0,4e-05]
[1778737245352,51.7,79693.39,0.0,-1.0,0.0,4e-05]
[1778737246358,51.7,79695.92,0.0,-1.0,0.0,4e-05]
[1778737247368,51.7,79697.61,0.0,-1.0,0.0,5e-05]
[1778737248375,51.7,79699.35,0.0,-1.0,0.0,5e-05]
[1778737248894,51.7,79699.35,0.0,-1.0,0.0,5e-05]
[1778737249064,51.7,79699.35,0.0,-1.0,0.0,5e-05]
[1778737249716,51.7,79699.35,0.0,-1.0,0.0,5e-05]
[1778737249807,51.7,79699.35,0.0,-1.0,0.0,5e-05]
[1778737249730,51.7,79700.52,0.0,-1.0,0.0,5e-05]
[1778737252403,51.7,79697.84,0.0,-1.0,0.0,5e-05]
[1778737253728,51.7,79697.84,0.0,-1.0,0.0,5e-05]
[1778737253810,51.7,79697.84,0.0,-1.0,0.0,5e-05]
[1778737253829,51.7,79695.81,0.0,-1.0,0.0,4e-05]
[1778737254460,51.7,79695.81,0.0,-1.0,0.0,4e-05]
[1778737254560,51.7,79695.81,0.0,-1.0,0.0,4e-05]
[1778737260459,51.7,79693.1,0.0,-1.0,0.0,4e-05]
[1778737260980,51.7,79693.1,0.0,-1.0,0.0,4e-05]
[1778737261060,51.7,79693.1,0.0,-1.0,0.0,4e-05]
[1778737261152,51.7,79693.1,0.0,-1.0,0.0,4e-05]
[1778737261310,51.7,79693.1,0.0,-1.0,0.0,4e-05]
[1778737261466,51.7,79691.05,0.0,-1.0,0.0,4e-05]
[1778737262473,51.7,79688.59,0.0,-1.0,0.0,4e-05]
[1778737263481,51.7,79686.93,0.0,-1.0,0.0,4e-05]
[1778737264487,51.7,79685.39,0.0,-1.0,0.0,4e-05]
[1778737266718,51.7,79685.3,0.0,-1.0,0.0,4e-05]
[1778737266808,51.7,79685.3,0.0,-1.0,0.0,4e-05]
[1778737267508,51.7,79683.38,0.0,-1.0,0.0,4e-05]
[1778737269522,51.7,79682.36,0.0,-1.0,0.0,4e-05]
[1778737270529,51.7,79681.52,0.0,-1.0,0.0,4e-05]
[1778737275342,51.7,79681.83,0.0,-1.0,0.0,4e-05]
[1778737275473,51.7,79681.83,0.0,-1.0,0.0,4e-05]
[1778737275563,51.7,79681.83,0.0,-1.0,0.0,4e-05]
[1778737275564,51.7,79681.33,0.0,-1.0,0.0,4e-05]
[1778737281697,51.7,79680.81,0.0,-1.0,0.0,4e-05]
[1778737281811,51.7,79680.81,0.0,-1.0,0.0,4e-05]
[1778737281865,51.7,79681.2,0.0,-1.0,0.0,4e-05]
[1778737287649,51.7,79680.48,0.0,-1.0,0.0,4e-05]
[1778737288656,51.7,79679.49,0.0,-1.0,0.0,4e-05]
[1778737289650,51.7,79679.49,0.0,-1.0,0.0,4e-05]
[1778737289815,51.7,79679.49,0.0,-1.0,0.0,4e-05]
[1778737289907,51.7,79680.58,0.0,-1.0,0.0,4e-05]
[1778737290670,51.7,79689.22,0.0,-1.0,0.0,4e-05]
[1778737291677,51.7,79690.77,0.0,-1.0,0.0,4e-05]
[1778737294722,51.7,79690.61,0.0,-1.0,0.0,4e-05]
[1778737294776,51.7,79690.61,0.0,-1.0,0.0,4e-05]
[1778737294810,51.7,79690.61,0.0,-1.0,0.0,4e-05]
[1778737294823,51.7,79691.09,0.0,-1.0,0.0,4e-05]
[1778737300740,51.7,79691.18,0.0,-1.0,0.0,4e-05]
[1778737301879,51.7,79691.18,0.0,-1.0,0.0,4e-05]
[1778737301926,51.7,79692.57,0.0,-1.0,0.0,4e-05]
[1778737301986,51.7,79692.57,0.0,-1.0,0.0,4e-05]
[1778737302061,51.7,79692.57,0.0,-1.0,0.0,4e-05]
[1778737302754,51.7,79692.59,0.0,-1.0,0.0,4e-05]
[1778737305775,51.7,79693.62,0.0,-1.0,0.0,4e-05]
[1778737306654,51.7,79693.62,0.0,-1.0,0.0,4e-05]
[1778737306810,51.7,79693.62,0.0,-1.0,0.0,4e-05]
[1778737306904,51.7,79694.6,0.0,-1.0,0.0,4e-05]
[1778737309803,51.7,79695.51,0.0,-1.0,0.0,4e-05]
[1778737314838,51.7,79695.78,0.0,-1.0,0.0,4e-05]
[1778737316666,51.7,79696.37,0.0,-1.0,0.0,4e-05]
[1778737316809,51.7,79696.37,0.0,-1.0,0.0,4e-05]
[1778737317859,51.7,79693.93,0.0,-1.0,0.0,4e-05]
[1778737318866,51.7,79690.01,0.0,-1.0,0.0,4e-05]
[1778737319243,51.7,79690.01,0.0,-1.0,0.0,4e-05]
[1778737319309,51.7,79690.01,0.0,-1.0,0.0,4e-05]
[1778737319873,51.7,79688.7,0.0,-1.0,0.0,4e-05]
[1778737321887,51.7,79687.55,0.0,-1.0,0.0,4e-05]
[1778737322353,51.7,79687.55,0.0,-1.0,0.0,4e-05]
[1778737322559,51.7,79687.55,0.0,-1.0,0.0,4e-05]
[1778737322894,51.7,79685.6,0.0,-1.0,0.0,4e-05]
[1778737324908,51.7,79686.4,0.0,-1.0,0.0,4e-05]
[1778737328938,51.7,79688.93,0.0,-1.0,0.0,4e-05]
[1778737329447,51.7,79688.93,0.0,-1.0,0.0,4e-05]
[1778737329554,51.7,79688.93,0.0,-1.0,0.0,4e-05]
[1778737329563,51.7,79688.93,0.0,-1.0,0.0,4e-05]
[1778737329808,51.7,79688.93,0.0,-1.0,0.0,4e-05]
[1778737329944,51.7,79689.16,0.0,-1.0,0.0,4e-05]
[1778737332965,51.7,79688.14,0.0,-1.0,0.0,4e-05]
[1778737335599,51.7,79688.49,0.0,-1.0,0.0,4e-05]
[1778737335809,51.7,79688.49,0.0,-1.0,0.0,4e-05]
[1778737338570,51.7,79689.35,0.0,-1.0,0.0,4e-05]
[1778737338809,51.7,79689.35,0.0,-1.0,0.0,4e-05]
[1778737338835,51.7,79691.87,0.0,-1.0,0.0,4e-05]
[1778737340014,51.7,79692.63,0.0,-1.0,0.0,4e-05]
[1778737344563,51.7,79693.15,0.0,-1.0,0.0,4e-05]
[1778737344811,51.7,79693.15,0.0,-1.0,0.0,4e-05]
[1778737347063,51.7,79691.88,0.0,-1.0,0.0,4e-05]
[1778737348269,51.7,79691.88,0.0,-1.0,0.0,4e-05]
[1778737348308,51.7,79691.88,0.0,-1.0,0.0,4e-05]
[1778737348409,51.7,79690.16,0.0,-1.0,0.0,4e-05]
[1778737349077,51.7,79688.96,0.0,-1.0,0.0,4e-05]
[1778737351024,51.7,79688.98,0.0,-1.0,0.0,4e-05]
[1778737351058,51.7,79688.98,0.0,-1.0,0.0,4e-05]
[1778737351125,51.7,79683.78,0.0,-1.0,0.0,3e-05]
[1778737352098,51.7,79680.09,0.0,-1.0,0.0,3e-05]
[1778737353293,51.7,79680.09,0.0,-1.0,0.0,3e-05]
[1778737353308,51.7,79680.09,0.0,-1.0,0.0,3e-05]
[1778737353362,51.7,79678.82,0.0,-1.0,0.0,3e-05]
[1778737354114,51.7,79674.11,0.0,-1.0,0.0,3e-05]
[1778737355119,51.7,79672.74,0.0,-1.0,0.0,3e-05]
[1778737358238,51.7,79672.85,0.0,-1.0,0.0,3e-05]
[1778737358308,51.7,79672.85,0.0,-1.0,0.0,3e-05]
[1778737364748,51.7,79672.53,0.0,-1.0,0.0,3e-05]
[1778737364807,51.7,79672.53,0.0,-1.0,0.0,3e-05]
[1778737364963,51.7,79672.53,0.0,-1.0,0.0,3e-05]
[1778737364847,51.7,79671.83,0.0,-1.0,0.0,3e-05]
[1778737365059,51.7,79671.83,0.0,-1.0,0.0,3e-05]
[1778737365190,51.7,79671.7,0.0,-1.0,0.0,3e-05]
[1778737366197,51.7,79672.42,0.0,-1.0,0.0,3e-05]
[1778737373281,51.7,79672.41,0.0,-1.0,0.0,3e-05]
[1778737373308,51.7,79672.41,0.0,-1.0,0.0,3e-05]
[1778737373383,51.7,79674.16,0.0,-1.0,0.0,3e-05]
[1778737374253,51.7,79675.82,0.0,-1.0,0.0,3e-05]
[1778737379288,51.7,79675.19,0.0,-1.0,0.0,3e-05]
[1778737384323,51.7,79675.95,0.0,-1.0,0.0,3e-05]
[1778737391372,51.7,79675.6,0.0,-1.0,0.0,3e-05]
[1778737394709,51.7,79675.55,0.0,-1.0,0.0,3e-05]
[1778737394807,51.7,79675.55,0.0,-1.0,0.0,3e-05]
[1778737395109,51.7,79675.59,0.0,-1.0,0.0,3e-05]
[1778737395308,51.7,79675.59,0.0,-1.0,0.0,3e-05]
[1778737395400,51.7,79674.15,0.0,-1.0,0.0,3e-05]
[1778737396407,51.7,79673.05,0.0,-1.0,0.0,3e-05]
[1778737398655,51.7,79673.18,0.0,-1.0,0.0,3e-05]
[1778737398808,51.7,79673.18,0.0,-1.0,0.0,3e-05]
[1778737399428,51.7,79674.38,0.0,-1.0,0.0,3e-05]
[1778737403006,51.7,79674.27,0.0,-1.0,0.0,3e-05]
[1778737403057,51.7,79674.12,0.0,-1.0,0.0,3e-05]
[1778737403371,51.7,79674.12,0.0,-1.0,0.0,3e-05]
[1778737403502,51.7,79674.12,0.0,-1.0,0.0,3e-05]
[1778737403583,51.7,79671.25,0.0,-1.0,0.0,3e-05]
[1778737404463,51.7,79664.6,0.0,-1.0,0.0,3e-05]
[1778737405470,51.7,79663.4,0.0,-1.0,0.0,3e-05]
[1778737406715,51.7,79663.4,0.0,-1.0,0.0,3e-05]
[1778737406810,51.7,79663.4,0.0,-1.0,0.0,3e-05]
[1778737406911,51.7,79663.64,0.0,-1.0,0.0,3e-05]
[1778737408491,51.7,79664.4,0.0,-1.0,0.0,3e-05]
[1778737412134,51.7,79664.39,0.0,-1.0,0.0,3e-05]
[1778737412521,51.7,79671.33,0.0,-1.0,0.0,3e-05]
[1778737413528,51.7,79672.24,0.0,-1.0,0.0,3e-05]
[1778737416060,51.7,79671.68,0.0,-1.0,0.0,3e-05]
[1778737417990,51.7,79670.65,0.0,-1.0,0.0,3e-05]
[1778737418062,51.7,79670.65,0.0,-1.0,0.0,3e-05]
[1778737417556,51.7,79668.08,0.0,-1.0,0.0,3e-05]
[1778737418563,51.7,79665.79,0.0,-1.0,0.0,3e-05]
[1778737423248,51.7,79665.97,0.0,-1.0,0.0,3e-05]
[1778737423598,51.7,79666.72,0.0,-1.0,0.0,3e-05]
[1778737425612,51.7,79665.71,0.0,-1.0,0.0,3e-05]
[1778737430647,51.7,79665.22,0.0,-1.0,0.0,3e-05]
[1778737434521,51.7,79664.9,0.0,-1.0,0.0,3e-05]
[1778737434560,51.7,79664.9,0.0,-1.0,0.0,3e-05]
[1778737434675,51.7,79665.13,0.0,-1.0,0.0,3e-05]
[1778737435682,51.7,79663.65,0.0,-1.0,0.0,3e-05]
[1778737437696,51.7,79662.53,0.0,-1.0,0.0,3e-05]
[1778737443382,51.7,79662.7,0.0,-1.0,0.0,3e-05]
[1778737443738,51.7,79672.04,0.0,-1.0,0.0,3e-05]
[1778737444745,51.7,79670.47,0.0,-1.0,0.0,3e-05]
[1778737449780,51.7,79670.12,0.0,-1.0,0.0,3e-05]
[1778737454815,51.7,79670.74,0.0,-1.0,0.0,3e-05]
[1778737456829,51.7,79673.55,0.0,-1.0,0.0,3e-05]
[1778737457836,51.7,79674.46,0.0,-1.0,0.0,3e-05]
[1778737458843,51.7,79676.76,0.0,-1.0,0.0,3e-05]
[1778737460857,51.7,79675.98,0.0,-1.0,0.0,3e-05]
[1778737461864,51.7,79674.98,0.0,-1.0,0.0,3e-05]
[1778737462871,51.7,79671.05,0.0,-1.0,0.0,3e-05]
[1778737463878,51.7,79670.4,0.0,-1.0,0.0,3e-05]
[1778737465892,51.7,79669.46,0.0,-1.0,0.0,3e-05]
[1778737466899,51.7,79670.49,0.0,-1.0,0.0,3e-05]
[1778737467906,51.7,79669.4,0.0,-1.0,0.0,3e-05]
[1778737469920,51.7,79671.48,0.0,-1.0,0.0,3e-05]
[1778737470927,51.7,79673.48,0.0,-1.0,0.0,3e-05]
[1778737471934,51.7,79674.06,0.0,-1.0,0.0,3e-05]
[1778737472942,51.7,79675.93,0.0,-1.0,0.0,3e-05]
[1778737474955,51.7,79676.72,0.0,-1.0,0.0,3e-05]
[1778737479990,51.7,79676.66,0.0,-1.0,0.0,3e-05]
[1778737480997,51.7,79675.94,0.0,-1.0,0.0,3e-05]
[1778737482004,51.7,79671.74,0.0,-1.0,0.0,3e-05]
[1778737483011,51.7,79672.74,0.0,-1.0,0.0,3e-05]
[1778737489054,51.7,79672.67,0.0,-1.0,0.0,3e-05]
[1778737491068,51.7,79672.04,0.0,-1.0,0.0,3e-05]
[1778737494089,51.7,79673.04,0.0,-1.0,0.0,3e-05]
[1778737497110,51.7,79674.55,0.0,-1.0,0.0,3e-05]
[1778737498117,51.7,79675.91,0.0,-1.0,0.0,3e-05]
[1778737501138,51.7,79678.79,0.0,-1.0,0.0,3e-05]
[1778737502145,51.7,79686.16,0.0,-1.0,0.0,3e-05]
[1778737504159,51.7,79689.47,0.0,-1.0,0.0,3e-05]
[1778737505166,51.7,79692.8,0.0,-1.0,0.0,3e-05]
[1778737506173,51.7,79694.03,0.0,-1.0,0.0,3e-05]
[1778737508169,51.7,79694.03,0.0,-1.0,0.0,3e-05]
[1778737507219,51.7,79705.49,0.0,-1.0,0.0,3e-05]
[1778737508226,51.7,79722.56,0.0,-1.0,0.0,4e-05]
[1778737509500,51.7,79722.56,0.0,-1.0,0.0,4e-05]
[1778737509601,51.7,79717.11,0.0,-1.0,0.0,4e-05]
[1778737510202,51.7,79712.3,0.0,-1.0,0.0,4e-05]
[1778737511784,51.7,79712.3,0.0,-1.0,0.0,4e-05]
[1778737512177,51.7,79712.3,0.0,-1.0,0.0,4e-05]
[1778737512280,51.7,79736.63,0.0,-1.0,0.0,4e-05]
[1778737513223,51.7,79750.41,0.0,-1.0,0.0,5e-05]
[1778737514230,51.7,79755.15,0.0,-1.0,0.0,5e-05]
[1778737515780,51.7,79755.15,0.0,-1.0,0.0,5e-05]
[1778737518258,51.7,79753.85,0.0,-1.0,0.0,5e-05]
[1778737520272,51.7,79745.16,0.0,-1.0,0.0,5e-05]
[1778737521279,51.7,79739.25,0.0,-1.0,0.0,4e-05]
[1778737522609,51.7,79736.24,0.0,-1.0,0.0,4e-05]
[1778737523294,51.7,79733.96,0.0,-1.0,0.0,4e-05]
[1778737524226,51.7,79733.96,0.0,-1.0,0.0,4e-05]
[1778737524311,51.7,79733.96,0.0,-1.0,0.0,4e-05]
[1778737524327,51.7,79733.34,0.0,-1.0,0.0,4e-05]
[1778737525307,51.7,79731.96,0.0,-1.0,0.0,4e-05]
[1778737529335,51.7,79733.25,0.0,-1.0,0.0,4e-05]
[1778737531238,51.7,79733.16,0.0,-1.0,0.0,4e-05]
[1778737531290,51.7,79733.16,0.0,-1.0,0.0,4e-05]
[1778737531588,51.7,79735.22,0.0,-1.0,0.0,4e-05]
[1778737532356,51.7,79733.86,0.0,-1.0,0.0,4e-05]
[1778737533363,51.7,79735.11,0.0,-1.0,0.0,4e-05]
[1778737534679,51.7,79735.11,0.0,-1.0,0.0,4e-05]
[1778737534809,51.7,79735.11,0.0,-1.0,0.0,4e-05]
[1778737534911,51.7,79737.11,0.0,-1.0,0.0,4e-05]
[1778737535377,51.7,79739.39,0.0,-1.0,0.0,4e-05]
[1778737536702,51.7,79739.39,0.0,-1.0,0.0,4e-05]
[1778737536751,51.7,79740.99,0.0,-1.0,0.0,4e-05]
[1778737537391,51.7,79751.95,0.0,-1.0,0.0,4e-05]
[1778737538672,51.7,79751.95,0.0,-1.0,0.0,4e-05]
[1778737538812,51.7,79751.95,0.0,-1.0,0.0,4e-05]
[1778737538912,51.7,79755.42,0.0,-1.0,0.0,4e-05]
[1778737539811,51.7,79755.42,0.0,-1.0,0.0,4e-05]
[1778737539911,51.7,79756.35,0.0,-1.0,0.0,4e-05]
[1778737541419,51.7,79757.09,0.0,-1.0,0.0,4e-05]
[1778737542832,51.7,79757.09,0.0,-1.0,0.0,4e-05]
[1778737542857,51.7,79768.68,0.0,-1.0,0.0,5e-05]
[1778737543434,51.7,79790.35,0.0,-1.0,0.0,6e-05]
[1778737544441,51.7,79788.97,0.0,-1.0,0.0,6e-05]
[1778737545448,51.7,79790.69,0.0,-1.0,0.0,6e-05]
[1778737546229,51.7,79790.69,0.0,-1.0,0.0,6e-05]
[1778737546455,51.7,79791.32,0.0,-1.0,0.0,6e-05]
[1778737547462,51.7,79792.26,0.0,-1.0,0.0,6e-05]
[1778737548469,51.7,79791.62,0.0,-1.0,0.0,6e-05]
[1778737549476,51.7,79789.79,0.0,-1.0,0.0,6e-05]
[1778737550864,51.7,79789.79,0.0,-1.0,0.0,6e-05]
[1778737551058,51.7,79789.79,0.0,-1.0,0.0,6e-05]
[1778737551159,51.7,79783.72,0.0,-1.0,0.0,5e-05]
[1778737552497,51.7,79785.58,0.0,-1.0,0.0,6e-05]
[1778737553501,51.7,79785.58,0.0,-1.0,0.0,6e-05]
[1778737553561,51.7,79785.58,0.0,-1.0,0.0,6e-05]
[1778737553602,51.7,79784.61,0.0,-1.0,0.0,5e-05]
[1778737554511,51.7,79780.66,0.0,-1.0,0.0,5e-05]
[1778737555964,51.7,79780.66,0.0,-1.0,0.0,5e-05]
[1778737556059,51.7,79780.66,0.0,-1.0,0.0,5e-05]
[1778737556115,51.7,79781.45,0.0,-1.0,0.0,5e-05]
[1778737557900,51.7,79781.41,0.0,-1.0,0.0,5e-05]
[1778737558060,51.7,79781.41,0.0,-1.0,0.0,5e-05]
[1778737558160,51.7,79779.9,0.0,-1.0,0.0,5e-05]
[1778737558539,51.7,79781.2,0.0,-1.0,0.0,5e-05]
[1778737559546,51.7,79782.33,0.0,-1.0,0.0,5e-05]
[1778737560556,51.7,79786.24,0.0,-1.0,0.0,6e-05]
[1778737561561,51.7,79791.71,0.0,-1.0,0.0,6e-05]
[1778737562703,51.7,79791.71,0.0,-1.0,0.0,6e-05]
[1778737562809,51.7,79791.71,0.0,-1.0,0.0,6e-05]
[1778737563130,51.7,79791.71,0.0,-1.0,0.0,6e-05]
[1778737563144,51.7,79790.27,0.0,-1.0,0.0,6e-05]
[1778737563311,51.7,79790.27,0.0,-1.0,0.0,6e-05]
[1778737563575,51.7,79788.43,0.0,-1.0,0.0,6e-05]
[1778737564582,51.7,79786.94,0.0,-1.0,0.0,6e-05]
[1778737566166,51.7,79786.94,0.0,-1.0,0.0,6e-05]
[1778737565589,51.7,79782.71,0.0,-1.0,0.0,5e-05]
[1778737566314,51.7,79782.71,0.0,-1.0,0.0,5e-05]
[1778737567193,51.7,79782.71,0.0,-1.0,0.0,5e-05]
[1778737566596,51.7,79777.92,0.0,-1.0,0.0,5e-05]
[1778737567309,51.7,79777.92,0.0,-1.0,0.0,5e-05]
[1778737567603,51.7,79776.14,0.0,-1.0,0.0,5e-05]
[1778737568610,51.7,79770.35,0.0,-1.0,0.0,5e-05]
[1778737569817,51.7,79770.35,0.0,-1.0,0.0,5e-05]
[1778737570060,51.7,79770.35,0.0,-1.0,0.0,5e-05]
[1778737570146,51.7,79768.07,0.0,-1.0,0.0,5e-05]
[1778737570625,51.7,79766.07,0.0,-1.0,0.0,5e-05]
[1778737571632,51.7,79759.8,0.0,-1.0,0.0,5e-05]
[1778737572966,51.7,79755.93,0.0,-1.0,0.0,4e-05]
[1778737573803,51.7,79755.93,0.0,-1.0,0.0,4e-05]
[1778737573809,51.7,79755.93,0.0,-1.0,0.0,4e-05]
[1778737574110,51.7,79755.93,0.0,-1.0,0.0,4e-05]
[1778737574211,51.7,79754.06,0.0,-1.0,0.0,4e-05]
[1778737574314,51.7,79754.06,0.0,-1.0,0.0,4e-05]
[1778737574653,51.7,79753.42,0.0,-1.0,0.0,4e-05]
[1778737576667,51.7,79752.46,0.0,-1.0,0.0,4e-05]
[1778737577674,51.7,79751.44,0.0,-1.0,0.0,4e-05]
[1778737578681,51.7,79746.62,0.0,-1.0,0.0,4e-05]
[1778737579296,51.7,79746.62,0.0,-1.0,0.0,4e-05]
[1778737579311,51.7,79746.62,0.0,-1.0,0.0,4e-05]
[1778737579766,51.7,79746.62,0.0,-1.0,0.0,4e-05]
[1778737579813,51.7,79746.62,0.0,-1.0,0.0,4e-05]
[1778737579868,51.7,79746.29,0.0,-1.0,0.0,4e-05]
[1778737583716,51.7,79745.75,0.0,-1.0,0.0,4e-05]
[1778737586737,51.7,79746.45,0.0,-1.0,0.0,4e-05]
[1778737589758,51.7,79745.11,0.0,-1.0,0.0,4e-05]
[1778737590325,51.7,79745.11,0.0,-1.0,0.0,4e-05]
[1778737590561,51.7,79745.11,0.0,-1.0,0.0,4e-05]
[1778737590757,51.7,79745.11,0.0,-1.0,0.0,4e-05]
[1778737590812,51.7,79745.11,0.0,-1.0,0.0,4e-05]
[1778737590910,51.7,79745.01,0.0,-1.0,0.0,4e-05]
[1778737591772,51.7,79745.12,0.0,-1.0,0.0,4e-05]
[1778737593786,51.7,79746.05,0.0,-1.0,0.0,4e-05]
[1778737598821,51.7,79746.36,0.0,-1.0,0.0,4e-05]
[1778737602849,51.7,79750.38,0.0,-1.0,0.0,4e-05]
[1778737604163,51.7,79750.38,0.0,-1.0,0.0,4e-05]
[1778737604264,51.7,79755.55,0.0,-1.0,0.0,4e-05]
[1778737604319,51.7,79755.55,0.0,-1.0,0.0,4e-05]
[1778737604863,51.7,79755.71,0.0,-1.0,0.0,4e-05]
[1778737605660,51.7,79755.71,0.0,-1.0,0.0,4e-05]
[1778737605808,51.7,79755.71,0.0,-1.0,0.0,4e-05]
[1778737607884,51.7,79757.64,0.0,-1.0,0.0,4e-05]
[1778737608891,51.7,79758.67,0.0,-1.0,0.0,4e-05]
[1778737610201,51.7,79758.67,0.0,-1.0,0.0,4e-05]
[1778737609898,51.7,79760.05,0.0,-1.0,0.0,4e-05]
[1778737610311,51.7,79760.05,0.0,-1.0,0.0,4e-05]
[1778737610905,51.7,79760.45,0.0,-1.0,0.0,4e-05]
[1778737611912,51.7,79764.6,0.0,-1.0,0.0,4e-05]
[1778737612443,51.7,79764.6,0.0,-1.0,0.0,4e-05]
[1778737612559,51.7,79764.6,0.0,-1.0,0.0,4e-05]
[1778737616947,51.7,79765.73,0.0,-1.0,0.0,4e-05]
[1778737618043,51.7,79765.73,0.0,-1.0,0.0,4e-05]
[1778737618064,51.7,79765.73,0.0,-1.0,0.0,4e-05]
[1778737618144,51.7,79769.8,0.0,-1.0,0.0,4e-05]
[1778737618961,51.7,79771.44,0.0,-1.0,0.0,5e-05]
[1778737619466,51.7,79771.44,0.0,-1.0,0.0,5e-05]
[1778737619560,51.7,79771.44,0.0,-1.0,0.0,5e-05]
[1778737619968,51.7,79771.98,0.0,-1.0,0.0,5e-05]
[1778737620975,51.7,79773.19,0.0,-1.0,0.0,5e-05]
[1778737621982,51.7,79775.84,0.0,-1.0,0.0,5e-05]
[1778737622584,51.7,79775.84,0.0,-1.0,0.0,5e-05]
[1778737622809,51.7,79775.84,0.0,-1.0,0.0,5e-05]
[1778737622989,51.7,79777.93,0.0,-1.0,0.0,5e-05]
[1778737623913,51.7,79777.93,0.0,-1.0,0.0,5e-05]
[1778737624060,51.7,79777.93,0.0,-1.0,0.0,5e-05]
[1778737624159,51.7,79778.86,0.0,-1.0,0.0,5e-05]
[1778737626010,51.7,79780.7,0.0,-1.0,0.0,5e-05]
[1778737627017,51.7,79781.71,0.0,-1.0,0.0,5e-05]
[1778737627601,51.7,79781.71,0.0,-1.0,0.0,5e-05]
[1778737627809,51.7,79781.71,0.0,-1.0,0.0,5e-05]
[1778737628024,51.7,79785.71,0.0,-1.0,0.0,5e-05]
[1778737628635,51.7,79785.71,0.0,-1.0,0.0,5e-05]
[1778737628807,51.7,79785.71,0.0,-1.0,0.0,5e-05]
[1778737629031,51.7,79785.76,0.0,-1.0,0.0,5e-05]
[1778737630038,51.7,79787.18,0.0,-1.0,0.0,5e-05]
[1778737633191,51.7,79787.39,0.0,-1.0,0.0,5e-05]
[1778737633292,51.7,79786.91,0.0,-1.0,0.0,5e-05]
[1778737633314,51.7,79786.91,0.0,-1.0,0.0,5e-05]
[1778737634066,51.7,79787.58,0.0,-1.0,0.0,5e-05]
[1778737636080,51.7,79787.16,0.0,-1.0,0.0,5e-05]
[1778737637087,51.7,79786.43,0.0,-1.0,0.0,5e-05]
[1778737641115,51.7,79787.28,0.0,-1.0,0.0,5e-05]
[1778737646150,51.7,79787.08,0.0,-1.0,0.0,5e-05]
[1778737646711,51.7,79787.08,0.0,-1.0,0.0,5e-05]
[1778737646808,51.7,79787.08,0.0,-1.0,0.0,5e-05]
[1778737646995,51.7,79787.08,0.0,-1.0,0.0,5e-05]
[1778737647922,51.7,79787.08,0.0,-1.0,0.0,5e-05]
[1778737648058,51.7,79787.08,0.0,-1.0,0.0,5e-05]
[1778737649171,51.7,79783.52,0.0,-1.0,0.0,5e-05]
[1778737650178,51.7,79778.74,0.0,-1.0,0.0,5e-05]
[1778737650785,51.7,79778.74,0.0,-1.0,0.0,5e-05]
[1778737650813,51.7,79778.74,0.0,-1.0,0.0,5e-05]
[1778737652192,51.7,79778.63,0.0,-1.0,0.0,4e-05]
[1778737653199,51.7,79779.97,0.0,-1.0,0.0,4e-05]
[1778737654207,51.7,79784.02,0.0,-1.0,0.0,5e-05]
[1778737654765,51.7,79784.02,0.0,-1.0,0.0,5e-05]
[1778737654811,51.7,79784.02,0.0,-1.0,0.0,5e-05]
[1778737655213,51.7,79782.98,0.0,-1.0,0.0,5e-05]
[1778737657227,51.7,79782.43,0.0,-1.0,0.0,5e-05]
[1778737658234,51.7,79779.61,0.0,-1.0,0.0,4e-05]
[1778737658550,51.7,79779.61,0.0,-1.0,0.0,4e-05]
[1778737658564,51.7,79779.61,0.0,-1.0,0.0,4e-05]
[1778737659241,51.7,79779.1,0.0,-1.0,0.0,4e-05]
[1778737660248,51.7,79778.51,0.0,-1.0,0.0,4e-05]
[1778737663269,51.7,79775.01,0.0,-1.0,0.0,4e-05]
[1778737663847,51.7,79775.01,0.0,-1.0,0.0,4e-05]
[1778737664059,51.7,79775.01,0.0,-1.0,0.0,4e-05]
[1778737670318,51.7,79774.51,0.0,-1.0,0.0,4e-05]
[1778737672015,51.7,79774.59,0.0,-1.0,0.0,4e-05]
[1778737672060,51.7,79774.59,0.0,-1.0,0.0,4e-05]
[1778737675353,51.7,79787.01,0.0,-1.0,0.0,5e-05]
[1778737676576,51.7,79787.01,0.0,-1.0,0.0,5e-05]
[1778737676809,51.7,79787.01,0.0,-1.0,0.0,5e-05]
[1778737676910,51.7,79793.29,0.0,-1.0,0.0,5e-05]
[1778737679381,51.7,79792.68,0.0,-1.0,0.0,5e-05]
[1778737680388,51.7,79792.09,0.0,-1.0,0.0,5e-05]
[1778737681553,51.7,79792.09,0.0,-1.0,0.0,5e-05]
[1778737681559,51.7,79792.09,0.0,-1.0,0.0,5e-05]
[1778737681647,51.7,79791.04,0.0,-1.0,0.0,5e-05]
[1778737682402,51.7,79790.59,0.0,-1.0,0.0,5e-05]
[1778737683409,51.7,79794.55,0.0,-1.0,0.0,5e-05]
[1778737684416,51.7,79795.57,0.0,-1.0,0.0,5e-05]
[1778737687980,51.7,79795.71,0.0,-1.0,0.0,5e-05]
[1778737688061,51.7,79795.71,0.0,-1.0,0.0,5e-05]
[1778737688444,51.7,79796.43,0.0,-1.0,0.0,5e-05]
[1778737692473,51.7,79796.77,0.0,-1.0,0.0,5e-05]
[1778737694487,51.7,79797.35,0.0,-1.0,0.0,5e-05]
[1778737695494,51.7,79796.88,0.0,-1.0,0.0,5e-05]
[1778737700529,51.7,79796.81,0.0,-1.0,0.0,5e-05]
[1778737705760,51.7,79796.74,0.0,-1.0,0.0,5e-05]
[1778737705807,51.7,79796.74,0.0,-1.0,0.0,5e-05]
[1778737706571,51.7,79797.55,0.0,-1.0,0.0,5e-05]
[1778737707578,51.7,79797.13,0.0,-1.0,0.0,5e-05]
[1778737711063,51.7,79797.44,0.0,-1.0,0.0,5e-05]
[1778737711309,51.7,79797.44,0.0,-1.0,0.0,5e-05]
[1778737711159,51.7,79795.28,0.0,-1.0,0.0,5e-05]
[1778737711606,51.7,79796.1,0.0,-1.0,0.0,5e-05]
[1778737714627,51.7,79796.47,0.0,-1.0,0.0,5e-05]
[1778737717885,51.7,79796.17,0.0,-1.0,0.0,5e-05]
[1778737718060,51.7,79796.17,0.0,-1.0,0.0,5e-05]
[1778737718161,51.7,79792.27,0.0,-1.0,0.0,4e-05]
[1778737718657,51.7,79789.61,0.0,-1.0,0.0,4e-05]
[1778737719664,51.7,79786.88,0.0,-1.0,0.0,4e-05]
[1778737720671,51.7,79787.49,0.0,-1.0,0.0,4e-05]
[1778737721763,51.7,79787.49,0.0,-1.0,0.0,4e-05]
[1778737721810,51.7,79787.49,0.0,-1.0,0.0,4e-05]
[1778737721855,51.7,79788.41,0.0,-1.0,0.0,4e-05]
[1778737725707,51.7,79788.83,0.0,-1.0,0.0,4e-05]
[1778737726925,51.7,79788.83,0.0,-1.0,0.0,4e-05]
[1778737727060,51.7,79788.83,0.0,-1.0,0.0,4e-05]
[1778737727161,51.7,79787.8,0.0,-1.0,0.0,4e-05]
[1778737727721,51.7,79788.67,0.0,-1.0,0.0,4e-05]
[1778737729735,51.7,79789.29,0.0,-1.0,0.0,4e-05]
[1778737731362,51.7,79789.29,0.0,-1.0,0.0,4e-05]
[1778737731559,51.7,79789.25,0.0,-1.0,0.0,4e-05]
[1778737731749,51.7,79788.63,0.0,-1.0,0.0,4e-05]
[1778737733763,51.7,79789.23,0.0,-1.0,0.0,4e-05]
[1778737736059,51.7,79789.2,0.0,-1.0,0.0,4e-05]
[1778737736309,51.7,79789.2,0.0,-1.0,0.0,4e-05]
[1778737736338,51.7,79790.8,0.0,-1.0,0.0,4e-05]
[1778737740812,51.7,79791.15,0.0,-1.0,0.0,4e-05]
[1778737745847,51.7,79791.15,0.0,-1.0,0.0,4e-05]
[1778737747861,51.7,79791.53,0.0,-1.0,0.0,4e-05]
[1778737749226,51.7,79791.53,0.0,-1.0,0.0,4e-05]
[1778737749318,51.7,79791.53,0.0,-1.0,0.0,4e-05]
[1778737749327,51.7,79790.78,0.0,-1.0,0.0,4e-05]
[1778737749875,51.7,79791.53,0.0,-1.0,0.0,4e-05]
[1778737753799,51.7,79791.48,0.0,-1.0,0.0,4e-05]
[1778737753808,51.7,79791.48,0.0,-1.0,0.0,4e-05]
[1778737753903,51.7,79794.15,0.0,-1.0,0.0,4e-05]
[1778737754910,51.7,79796.43,0.0,-1.0,0.0,5e-05]
[1778737756924,51.7,79796.84,0.0,-1.0,0.0,5e-05]
[1778737758602,51.7,79797.01,0.0,-1.0,0.0,5e-05]
[1778737758809,51.7,79797.01,0.0,-1.0,0.0,5e-05]
[1778737758939,51.7,79797.6,0.0,-1.0,0.0,5e-05]
[1778737760030,51.7,79800.49,0.0,-1.0,0.0,5e-05]
[1778737760961,51.7,79809.68,0.0,-1.0,0.0,5e-05]
[1778737761968,51.7,79812.08,0.0,-1.0,0.0,5e-05]
[1778737763003,51.7,79812.08,0.0,-1.0,0.0,5e-05]
[1778737763058,51.7,79812.08,0.0,-1.0,0.0,5e-05]
[1778737763069,51.7,79812.1,0.0,-1.0,0.0,5e-05]
[1778737763982,51.7,79817.94,0.0,-1.0,0.0,5e-05]
[1778737764989,51.7,79823.64,0.0,-1.0,0.0,6e-05]
[1778737765786,51.7,79823.64,0.0,-1.0,0.0,6e-05]
[1778737766311,51.7,79823.64,0.0,-1.0,0.0,6e-05]
[1778737766410,51.7,79821.23,0.0,-1.0,0.0,5e-05]
[1778737767003,51.7,79818.81,0.0,-1.0,0.0,5e-05]
[1778737767929,51.7,79818.81,0.0,-1.0,0.0,5e-05]
[1778737768061,51.7,79818.81,0.0,-1.0,0.0,5e-05]
[1778737769017,51.7,79817.08,0.0,-1.0,0.0,5e-05]
[1778737770024,51.7,79813.85,0.0,-1.0,0.0,5e-05]
[1778737771031,51.7,79813.14,0.0,-1.0,0.0,5e-05]
[1778737772430,51.7,79813.14,0.0,-1.0,0.0,5e-05]
[1778737772038,51.7,79808.29,0.0,-1.0,0.0,5e-05]
[1778737772562,51.7,79808.29,0.0,-1.0,0.0,5e-05]
[1778737773045,51.7,79805.12,0.0,-1.0,0.0,4e-05]
[1778737774052,51.7,79804.39,0.0,-1.0,0.0,4e-05]
[1778737775059,51.7,79804.02,0.0,-1.0,0.0,4e-05]
[1778737776066,51.7,79800.25,0.0,-1.0,0.0,4e-05]
[1778737777426,51.7,79800.25,0.0,-1.0,0.0,4e-05]
[1778737777073,51.7,79798.96,0.0,-1.0,0.0,4e-05]
[1778737777560,51.7,79798.96,0.0,-1.0,0.0,4e-05]
[1778737778080,51.7,79800.36,0.0,-1.0,0.0,4e-05]
[1778737779087,51.7,79799.07,0.0,-1.0,0.0,4e-05]
[1778737781102,51.7,79797.26,0.0,-1.0,0.0,4e-05]
[1778737782065,51.7,79797.26,0.0,-1.0,0.0,4e-05]
[1778737782309,51.7,79797.26,0.0,-1.0,0.0,4e-05]
[1778737782394,51.7,79797.64,0.0,-1.0,0.0,4e-05]
[1778737784315,51.7,79797.61,0.0,-1.0,0.0,4e-05]
[1778737784412,51.7,79797.36,0.0,-1.0,0.0,4e-05]
[1778737790165,51.7,79797.72,0.0,-1.0,0.0,4e-05]
[1778737795201,51.7,79797.77,0.0,-1.0,0.0,4e-05]
[1778737798343,51.7,79797.69,0.0,-1.0,0.0,4e-05]
[1778737800310,51.7,79797.85,0.0,-1.0,0.0,4e-05]
[1778737800411,51.7,79798.76,0.0,-1.0,0.0,4e-05]
[1778737802250,51.7,79799.58,0.0,-1.0,0.0,4e-05]
[1778737803480,51.7,79799.9,0.0,-1.0,0.0,4e-05]
[1778737803559,51.7,79799.9,0.0,-1.0,0.0,4e-05]
[1778737804264,51.7,79799.85,0.0,-1.0,0.0,4e-05]
[1778737805273,51.7,79799.85,0.0,-1.0,0.0,4e-05]
[1778737805293,51.7,79802.47,0.0,-1.0,0.0,4e-05]
[1778737806314,51.7,79802.47,0.0,-1.0,0.0,4e-05]
[1778737806413,51.7,79807.99,0.0,-1.0,0.0,5e-05]
[1778737807285,51.7,79810.58,0.0,-1.0,0.0,5e-05]
[1778737808642,51.7,79810.63,0.0,-1.0,0.0,5e-05]
[1778737808807,51.7,79810.63,0.0,-1.0,0.0,5e-05]
[1778737809299,51.7,79810.33,0.0,-1.0,0.0,5e-05]
[1778737811481,51.7,79810.16,0.0,-1.0,0.0,5e-05]
[1778737816349,51.7,79804.26,0.0,-1.0,0.0,4e-05]
[1778737817357,51.7,79803.29,0.0,-1.0,0.0,4e-05]
[1778737818813,51.7,79803.22,0.0,-1.0,0.0,4e-05]
[1778737819059,51.7,79803.22,0.0,-1.0,0.0,4e-05]
[1778737819371,51.7,79801.42,0.0,-1.0,0.0,4e-05]
[1778737822392,51.7,79802.18,0.0,-1.0,0.0,4e-05]
[1778737826420,51.7,79802.93,0.0,-1.0,0.0,4e-05]
[1778737829441,51.7,79804.65,0.0,-1.0,0.0,4e-05]
[1778737831455,51.7,79805.12,0.0,-1.0,0.0,4e-05]
[1778737832462,51.7,79807.21,0.0,-1.0,0.0,4e-05]
[1778737836490,51.7,79806.42,0.0,-1.0,0.0,4e-05]
[1778737837497,51.7,79804.58,0.0,-1.0,0.0,4e-05]
[1778737840518,51.7,79803.77,0.0,-1.0,0.0,4e-05]
[1778737842532,51.7,79804.9,0.0,-1.0,0.0,4e-05]
[1778737847567,51.7,79804.91,0.0,-1.0,0.0,4e-05]
[1778737852602,51.7,79805.03,0.0,-1.0,0.0,4e-05]
[1778737858644,51.7,79804.76,0.0,-1.0,0.0,4e-05]
[1778737861667,51.7,79816.87,0.0,-1.0,0.0,4e-05]
[1778737862673,51.7,79819.76,0.0,-1.0,0.0,4e-05]
[1778737865694,51.7,79822.72,0.0,-1.0,0.0,5e-05]
[1778737867708,51.7,79827.06,0.0,-1.0,0.0,5e-05]
[1778737870729,51.7,79832.22,0.0,-1.0,0.0,5e-05]
[1778737872743,51.7,79832.97,0.0,-1.0,0.0,5e-05]
[1778737877778,51.7,79833.25,0.0,-1.0,0.0,5e-05]
[1778737879793,51.7,79834.56,0.0,-1.0,0.0,5e-05]
[1778737880800,51.7,79835.71,0.0,-1.0,0.0,5e-05]
[1778737882814,51.7,79837.6,0.0,-1.0,0.0,5e-05]
[1778737883822,51.7,79839.28,0.0,-1.0,0.0,5e-05]
[1778737886322,51.7,79839.2,0.0,-1.0,0.0,5e-05]
[1778737886843,51.7,79842.72,0.0,-1.0,0.0,5e-05]
[1778737887850,51.7,79857.83,0.0,-1.0,0.0,6e-05]
[1778737888858,51.7,79859.65,0.0,-1.0,0.0,6e-05]
[1778737890429,51.7,79862.98,0.0,-1.0,0.0,6e-05]
[1778737890871,51.7,79875.82,0.0,-1.0,0.0,7e-05]
[1778737891878,51.7,79890.86,0.0,-1.0,0.0,7e-05]
[1778737892885,51.7,79893.09,0.0,-1.0,0.0,7e-05]
[1778737894899,51.7,79894.97,0.0,-1.0,0.0,7e-05]
[1778737897920,51.7,79895.96,0.0,-1.0,0.0,7e-05]
[1778737898927,51.7,79894.64,0.0,-1.0,0.0,7e-05]
[1778737899934,51.7,79892.54,0.0,-1.0,0.0,7e-05]
[1778737900941,51.7,79886.84,0.0,-1.0,0.0,7e-05]
[1778737902026,51.7,79886.84,0.0,-1.0,0.0,7e-05]
[1778737902076,51.7,79886.84,0.0,-1.0,0.0,7e-05]
[1778737902156,51.7,79886.84,0.0,-1.0,0.0,7e-05]
[1778737902188,51.7,79882.58,0.0,-1.0,0.0,7e-05]
[1778737902956,51.7,79870.73,0.0,-1.0,0.0,6e-05]
[1778737903962,51.7,79865.1,0.0,-1.0,0.0,6e-05]
[1778737905320,51.7,79865.1,0.0,-1.0,0.0,6e-05]
[1778737905414,51.7,79864.35,0.0,-1.0,0.0,6e-05]
[1778737906571,51.7,79864.35,0.0,-1.0,0.0,6e-05]
[1778737905976,51.7,79862.97,0.0,-1.0,0.0,6e-05]
[1778737906983,51.7,79865.79,0.0,-1.0,0.0,6e-05]
[1778737907990,51.7,79869.46,0.0,-1.0,0.0,6e-05]
[1778737908716,51.7,79869.46,0.0,-1.0,0.0,6e-05]
[1778737908997,51.7,79870.33,0.0,-1.0,0.0,6e-05]
[1778737910009,51.7,79872.16,0.0,-1.0,0.0,6e-05]
[1778737911011,51.7,79873.17,0.0,-1.0,0.0,6e-05]
[1778737912018,51.7,79876.51,0.0,-1.0,0.0,6e-05]
[1778737913025,51.7,79877.41,0.0,-1.0,0.0,6e-05]
[1778737914032,51.7,79876.51,0.0,-1.0,0.0,6e-05]
[1778737914857,51.7,79876.51,0.0,-1.0,0.0,6e-05]
[1778737915058,51.7,79876.51,0.0,-1.0,0.0,6e-05]
[1778737915155,51.7,79875.42,0.0,-1.0,0.0,6e-05]
[1778737916309,51.7,79875.42,0.0,-1.0,0.0,6e-05]
[1778737919067,51.7,79873.93,0.0,-1.0,0.0,6e-05]
[1778737920098,51.7,79873.93,0.0,-1.0,0.0,6e-05]
[1778737920308,51.7,79873.93,0.0,-1.0,0.0,6e-05]
[1778737920409,51.7,79874.47,0.0,-1.0,0.0,6e-05]
[1778737923095,51.7,79875.21,0.0,-1.0,0.0,6e-05]
[1778737924567,51.7,79875.21,0.0,-1.0,0.0,6e-05]
[1778737924347,51.7,79877.93,0.0,-1.0,0.0,6e-05]
[1778737926116,51.7,79881.34,0.0,-1.0,0.0,6e-05]
[1778737927123,51.7,79888.82,0.0,-1.0,0.0,7e-05]
[1778737929138,51.7,79891.21,0.0,-1.0,0.0,7e-05]
[1778737930145,51.7,79898.05,0.0,-1.0,0.0,7e-05]
[1778737931151,51.7,79904.07,0.0,-1.0,0.0,8e-05]
[1778737933214,51.7,79904.49,0.0,-1.0,0.0,8e-05]
[1778737933310,51.7,79904.49,0.0,-1.0,0.0,8e-05]
[1778737933411,51.7,79905.29,0.0,-1.0,0.0,8e-05]
[1778737934102,51.7,79905.29,0.0,-1.0,0.0,8e-05]
[1778737934172,51.7,79924.06,0.0,-1.0,0.0,9e-05]
[1778737936188,51.7,79929.7,0.0,-1.0,0.0,9e-05]
[1778737937194,51.7,79930.64,0.0,-1.0,0.0,9e-05]
[1778737937797,51.7,79930.64,0.0,-1.0,0.0,9e-05]
[1778737938201,51.7,79931.97,0.0,-1.0,0.0,9e-05]
[1778737939208,51.7,79932.95,0.0,-1.0,0.0,9e-05]
[1778737940215,51.7,79940.54,0.0,-1.0,0.0,0.0001]
[1778737941222,51.7,79943.57,0.0,-1.0,0.0,0.0001]
[1778737942229,51.7,79945.3,0.0,-1.0,0.0,0.0001]
[1778737944243,51.7,79956.32,0.0,-1.0,0.0,0.00011]
[1778737945251,51.7,79961.36,0.0,-1.0,0.0,0.00012]
[1778737946257,51.7,79961.4,0.0,-1.0,0.0,0.00012]
[1778737947264,51.7,79959.63,0.0,-1.0,0.0,0.00011]
[1778737948271,51.7,79947.58,0.0,-1.0,0.0,0.0001]
[1778737949278,51.7,79940.76,0.0,-1.0,0.0,0.0001]
[1778737951292,51.7,79940.73,0.0,-1.0,0.0,9e-05]
[1778737952299,51.7,79939.76,0.0,-1.0,0.0,9e-05]
[1778737953306,51.7,79937.59,0.0,-1.0,0.0,9e-05]
[1778737954314,51.7,79931.16,0.0,-1.0,0.0,9e-05]
[1778737955320,51.7,79926.21,0.0,-1.0,0.0,8e-05]
[1778737956327,51.7,79921.35,0.0,-1.0,0.0,8e-05]
[1778737959551,51.7,79921.85,0.0,-1.0,0.0,8e-05]
[1778737959559,51.7,79921.85,0.0,-1.0,0.0,8e-05]
[1778737961597,51.7,79910.84,0.0,-1.0,0.0,7e-05]
[1778737962372,51.7,79894.74,0.0,-1.0,0.0,7e-05]
[1778737963379,51.7,79890.29,0.0,-1.0,0.0,6e-05]
[1778737964386,51.7,79893.44,0.0,-1.0,0.0,6e-05]
[1778737965393,51.7,79894.27,0.0,-1.0,0.0,6e-05]
[1778737966400,51.7,79897.11,0.0,-1.0,0.0,7e-05]
[1778737967407,51.7,79900.05,0.0,-1.0,0.0,7e-05]
[1778737968414,51.7,79905.29,0.0,-1.0,0.0,7e-05]
[1778737970428,51.7,79909.29,0.0,-1.0,0.0,7e-05]
[1778737970808,51.7,79909.29,0.0,-1.0,0.0,7e-05]
[1778737971060,51.7,79909.29,0.0,-1.0,0.0,7e-05]
[1778737972443,51.7,79916.41,0.0,-1.0,0.0,8e-05]
[1778737973450,51.7,79917.36,0.0,-1.0,0.0,8e-05]
[1778737974459,51.7,79918.97,0.0,-1.0,0.0,8e-05]
[1778737975464,51.7,79919.77,0.0,-1.0,0.0,8e-05]
[1778737975788,51.7,79919.77,0.0,-1.0,0.0,8e-05]
[1778737975809,51.7,79919.77,0.0,-1.0,0.0,8e-05]
[1778737976631,51.7,79919.77,0.0,-1.0,0.0,8e-05]
[1778737976809,51.7,79919.63,0.0,-1.0,0.0,8e-05]
[1778737977478,51.7,79920.96,0.0,-1.0,0.0,8e-05]
[1778737978485,51.7,79924.29,0.0,-1.0,0.0,8e-05]
[1778737979492,51.7,79925.17,0.0,-1.0,0.0,8e-05]
[1778737980499,51.7,79927.17,0.0,-1.0,0.0,8e-05]
[1778737981506,51.7,79931.59,0.0,-1.0,0.0,9e-05]
[1778737982513,51.7,79927.64,0.0,-1.0,0.0,8e-05]
[1778737983520,51.7,79923.3,0.0,-1.0,0.0,8e-05]
[1778737983803,51.7,79923.3,0.0,-1.0,0.0,8e-05]
[1778737983816,51.7,79923.3,0.0,-1.0,0.0,8e-05]
[1778737984527,51.7,79920.85,0.0,-1.0,0.0,8e-05]
[1778737984729,51.7,79920.85,0.0,-1.0,0.0,8e-05]
[1778737984808,51.7,79920.85,0.0,-1.0,0.0,8e-05]
[1778737985534,51.7,79920.64,0.0,-1.0,0.0,8e-05]
[1778737986542,51.7,79919.21,0.0,-1.0,0.0,8e-05]
[1778737987475,51.7,79919.21,0.0,-1.0,0.0,8e-05]
[1778737987577,51.7,79919.21,0.0,-1.0,0.0,8e-05]
[1778737987549,51.7,79917.68,0.0,-1.0,0.0,8e-05]
[1778737989563,51.7,79914.69,0.0,-1.0,0.0,8e-05]
[1778737992584,51.7,79913.5,0.0,-1.0,0.0,7e-05]
[1778737993993,51.7,79913.1,0.0,-1.0,0.0,7e-05]
[1778737994057,51.7,79913.1,0.0,-1.0,0.0,7e-05]
[1778737994598,51.7,79913.06,0.0,-1.0,0.0,7e-05]
[1778737995339,51.7,79913.06,0.0,-1.0,0.0,7e-05]
[1778737995561,51.7,79913.06,0.0,-1.0,0.0,7e-05]
[1778737996612,51.7,79906.66,0.0,-1.0,0.0,7e-05]
[1778737997619,51.7,79905.28,0.0,-1.0,0.0,7e-05]
[1778737998626,51.7,79904.35,0.0,-1.0,0.0,7e-05]
[1778737999179,51.7,79904.35,0.0,-1.0,0.0,7e-05]
[1778737999309,51.7,79904.35,0.0,-1.0,0.0,7e-05]
[1778737999633,51.7,79905.55,0.0,-1.0,0.0,7e-05]
[1778737999742,51.7,79905.55,0.0,-1.0,0.0,7e-05]
[1778737999809,51.7,79905.55,0.0,-1.0,0.0,7e-05]
[1778738005675,51.7,79905.09,0.0,-1.0,0.0,7e-05]
[1778738008186,51.7,79904.39,0.0,-1.0,0.0,7e-05]
[1778738008310,51.7,79904.39,0.0,-1.0,0.0,7e-05]
[1778738008411,51.7,79899.42,0.0,-1.0,0.0,7e-05]
[1778738009156,51.7,79899.42,0.0,-1.0,0.0,7e-05]
[1778738009310,51.7,79899.42,0.0,-1.0,0.0,7e-05]
[1778738009387,51.7,79898.08,0.0,-1.0,0.0,7e-05]
[1778738009703,51.7,79894.57,0.0,-1.0,0.0,7e-05]
[1778738010710,51.7,79893.65,0.0,-1.0,0.0,6e-05]
[1778738011717,51.7,79892.86,0.0,-1.0,0.0,6e-05]
[1778738012724,51.7,79891.46,0.0,-1.0,0.0,6e-05]
[1778738014050,51.7,79891.46,0.0,-1.0,0.0,6e-05]
[1778738014059,51.7,79891.46,0.0,-1.0,0.0,6e-05]
[1778738015745,51.7,79897.19,0.0,-1.0,0.0,6e-05]
[1778738017042,51.7,79897.19,0.0,-1.0,0.0,6e-05]
[1778738017060,51.7,79897.19,0.0,-1.0,0.0,6e-05]
[1778738017089,51.7,79895.87,0.0,-1.0,0.0,6e-05]
[1778738017759,51.7,79894.15,0.0,-1.0,0.0,6e-05]
[1778738020779,51.7,79894.77,0.0,-1.0,0.0,6e-05]
[1778738020808,51.7,79894.77,0.0,-1.0,0.0,6e-05]
[1778738022794,51.7,79878.41,0.0,-1.0,0.0,5e-05]
[1778738024648,51.7,79878.41,0.0,-1.0,0.0,5e-05]
[1778738024662,51.7,79878.3,0.0,-1.0,0.0,5e-05]
[1778738024810,51.7,79878.3,0.0,-1.0,0.0,5e-05]
[1778738026824,51.7,79878.08,0.0,-1.0,0.0,5e-05]
[1778738027058,51.7,79878.08,0.0,-1.0,0.0,5e-05]
[1778738031857,51.7,79878.84,0.0,-1.0,0.0,5e-05]
[1778738033211,51.7,79878.84,0.0,-1.0,0.0,5e-05]
[1778738033311,51.7,79878.84,0.0,-1.0,0.0,5e-05]
[1778738033316,51.7,79879.98,0.0,-1.0,0.0,5e-05]
[1778738033997,51.7,79879.98,0.0,-1.0,0.0,5e-05]
[1778738034061,51.7,79879.98,0.0,-1.0,0.0,5e-05]
[1778738034154,51.7,79879.91,0.0,-1.0,0.0,5e-05]
[1778738040557,51.7,79879.56,0.0,-1.0,0.0,5e-05]
[1778738040563,51.7,79879.56,0.0,-1.0,0.0,5e-05]
[1778738044126,51.7,79880.0,0.0,-1.0,0.0,5e-05]
[1778738044309,51.7,79880.0,0.0,-1.0,0.0,5e-05]
[1778738044464,51.7,79880.0,0.0,-1.0,0.0,5e-05]
[1778738044559,51.7,79880.0,0.0,-1.0,0.0,5e-05]
[1778738044565,51.7,79876.98,0.0,-1.0,0.0,5e-05]
[1778738045957,51.7,79875.62,0.0,-1.0,0.0,5e-05]
[1778738046965,51.7,79870.17,0.0,-1.0,0.0,5e-05]
[1778738047972,51.7,79862.29,0.0,-1.0,0.0,5e-05]
[1778738049140,51.7,79862.29,0.0,-1.0,0.0,5e-05]
[1778738049310,51.7,79862.29,0.0,-1.0,0.0,5e-05]
[1778738049367,51.7,79856.93,0.0,-1.0,0.0,4e-05]
[1778738049820,51.7,79856.93,0.0,-1.0,0.0,4e-05]
[1778738050061,51.7,79856.93,0.0,-1.0,0.0,4e-05]
[1778738050159,51.7,79856.19,0.0,-1.0,0.0,4e-05]
[1778738052007,51.7,79854.91,0.0,-1.0,0.0,4e-05]
[1778738053010,51.7,79851.29,0.0,-1.0,0.0,4e-05]
[1778738054017,51.7,79853.54,0.0,-1.0,0.0,4e-05]
[1778738054948,51.7,79853.54,0.0,-1.0,0.0,4e-05]
[1778738055067,51.7,79853.54,0.0,-1.0,0.0,4e-05]
[1778738055168,51.7,79856.77,0.0,-1.0,0.0,4e-05]
[1778738058051,51.7,79857.77,0.0,-1.0,0.0,4e-05]
[1778738059050,51.7,79857.77,0.0,-1.0,0.0,4e-05]
[1778738059059,51.7,79857.77,0.0,-1.0,0.0,4e-05]
[1778738059152,51.7,79861.47,0.0,-1.0,0.0,5e-05]
[1778738059803,51.7,79861.47,0.0,-1.0,0.0,5e-05]
[1778738059813,51.7,79861.47,0.0,-1.0,0.0,5e-05]
[1778738060065,51.7,79862.06,0.0,-1.0,0.0,5e-05]
[1778738062389,51.7,79861.88,0.0,-1.0,0.0,5e-05]
[1778738062559,51.7,79861.88,0.0,-1.0,0.0,5e-05]
[1778738062660,51.7,79862.94,0.0,-1.0,0.0,5e-05]
[1778738063086,51.7,79867.1,0.0,-1.0,0.0,5e-05]
[1778738064093,51.7,79868.55,0.0,-1.0,0.0,5e-05]
[1778738065578,51.7,79868.55,0.0,-1.0,0.0,5e-05]
[1778738065680,51.7,79868.52,0.0,-1.0,0.0,5e-05]
[1778738065809,51.7,79868.52,0.0,-1.0,0.0,5e-05]
[1778738068554,51.7,79867.72,0.0,-1.0,0.0,5e-05]
[1778738068660,51.7,79865.69,0.0,-1.0,0.0,5e-05]
[1778738068808,51.7,79865.69,0.0,-1.0,0.0,5e-05]
[1778738069128,51.7,79864.72,0.0,-1.0,0.0,5e-05]
[1778738071142,51.7,79864.54,0.0,-1.0,0.0,4e-05]
[1778738073156,51.7,79863.78,0.0,-1.0,0.0,4e-05]
[1778738075295,51.7,79863.75,0.0,-1.0,0.0,4e-05]
[1778738075310,51.7,79863.75,0.0,-1.0,0.0,4e-05]
[1778738076400,51.7,79863.28,0.0,-1.0,0.0,4e-05]
[1778738076562,51.7,79863.28,0.0,-1.0,0.0,4e-05]
[1778738076663,51.7,79861.94,0.0,-1.0,0.0,4e-05]
[1778738077707,51.7,79861.94,0.0,-1.0,0.0,4e-05]
[1778738077186,51.7,79857.48,0.0,-1.0,0.0,4e-05]
[1778738077809,51.7,79857.48,0.0,-1.0,0.0,4e-05]
[1778738078193,51.7,79850.61,0.0,-1.0,0.0,4e-05]
[1778738079200,51.7,79848.58,0.0,-1.0,0.0,4e-05]
[1778738081216,51.7,79846.79,0.0,-1.0,0.0,4e-05]
[1778738083054,51.7,79846.85,0.0,-1.0,0.0,4e-05]
[1778738083061,51.7,79846.85,0.0,-1.0,0.0,4e-05]
[1778738083666,51.7,79846.85,0.0,-1.0,0.0,4e-05]
[1778738083808,51.7,79846.41,0.0,-1.0,0.0,4e-05]
[1778738084237,51.7,79844.08,0.0,-1.0,0.0,4e-05]
[1778738085244,51.7,79841.39,0.0,-1.0,0.0,4e-05]
[1778738087258,51.7,79840.67,0.0,-1.0,0.0,4e-05]
[1778738089272,51.7,79835.77,0.0,-1.0,0.0,3e-05]
[1778738090196,51.7,79835.77,0.0,-1.0,0.0,3e-05]
[1778738090321,51.7,79835.77,0.0,-1.0,0.0,3e-05]
[1778738090399,51.7,79834.68,0.0,-1.0,0.0,3e-05]
[1778738091395,51.7,79833.5,0.0,-1.0,0.0,3e-05]
[1778738092293,51.7,79832.57,0.0,-1.0,0.0,3e-05]
[1778738095314,51.7,79834.51,0.0,-1.0,0.0,3e-05]
[1778738096321,51.7,79835.48,0.0,-1.0,0.0,3e-05]
[1778738098335,51.7,79833.16,0.0,-1.0,0.0,3e-05]
[1778738099342,51.7,79825.58,0.0,-1.0,0.0,3e-05]
[1778738099967,51.7,79825.58,0.0,-1.0,0.0,3e-05]
[1778738100060,51.7,79825.58,0.0,-1.0,0.0,3e-05]
[1778738100351,51.7,79824.87,0.0,-1.0,0.0,3e-05]
[1778738101356,51.7,79825.96,0.0,-1.0,0.0,3e-05]
[1778738103588,51.7,79826.34,0.0,-1.0,0.0,3e-05]
[1778738103673,51.7,79822.41,0.0,-1.0,0.0,3e-05]
[1778738103811,51.7,79822.41,0.0,-1.0,0.0,3e-05]
[1778738104449,51.7,79822.41,0.0,-1.0,0.0,3e-05]
[1778738104561,51.7,79822.41,0.0,-1.0,0.0,3e-05]
[1778738104660,51.7,79821.79,0.0,-1.0,0.0,3e-05]
[1778738105384,51.7,79812.29,0.0,-1.0,0.0,3e-05]
[1778738106391,51.7,79810.15,0.0,-1.0,0.0,3e-05]
[1778738107398,51.7,79809.23,0.0,-1.0,0.0,3e-05]
[1778738108405,51.7,79812.67,0.0,-1.0,0.0,3e-05]
[1778738109412,51.7,79819.68,0.0,-1.0,0.0,3e-05]
[1778738109934,51.7,79819.68,0.0,-1.0,0.0,3e-05]
[1778738110063,51.7,79819.68,0.0,-1.0,0.0,3e-05]
[1778738110419,51.7,79819.27,0.0,-1.0,0.0,3e-05]
[1778738115454,51.7,79819.27,0.0,-1.0,0.0,3e-05]
[1778738116461,51.7,79820.15,0.0,-1.0,0.0,3e-05]
[1778738117780,51.7,79820.15,0.0,-1.0,0.0,3e-05]
[1778738117468,51.7,79817.43,0.0,-1.0,0.0,3e-05]
[1778738117807,51.7,79817.43,0.0,-1.0,0.0,3e-05]
[1778738118475,51.7,79815.55,0.0,-1.0,0.0,3e-05]
[1778738119240,51.7,79815.55,0.0,-1.0,0.0,3e-05]
[1778738119311,51.7,79815.55,0.0,-1.0,0.0,3e-05]
[1778738119482,51.7,79814.98,0.0,-1.0,0.0,3e-05]
[1778738120489,51.7,79805.98,0.0,-1.0,0.0,3e-05]
[1778738121140,51.7,79805.98,0.0,-1.0,0.0,3e-05]
[1778738121307,51.7,79805.98,0.0,-1.0,0.0,3e-05]
[1778738121496,51.7,79800.62,0.0,-1.0,0.0,3e-05]
[1778738123510,51.7,79798.26,0.0,-1.0,0.0,3e-05]
[1778738125524,51.7,79793.61,0.0,-1.0,0.0,2e-05]
[1778738126531,51.7,79785.67,0.0,-1.0,0.0,2e-05]
[1778738127571,51.7,79785.67,0.0,-1.0,0.0,2e-05]
[1778738127601,51.7,79782.88,0.0,-1.0,0.0,2e-05]
[1778738128310,51.7,79782.88,0.0,-1.0,0.0,2e-05]
[1778738128545,51.7,79780.33,0.0,-1.0,0.0,2e-05]
[1778738130561,51.7,79781.31,0.0,-1.0,0.0,2e-05]
[1778738131290,51.7,79781.31,0.0,-1.0,0.0,2e-05]
[1778738131568,51.7,79787.31,0.0,-1.0,0.0,2e-05]
[1778738132091,51.7,79787.31,0.0,-1.0,0.0,2e-05]
[1778738132575,51.7,79792.35,0.0,-1.0,0.0,2e-05]
[1778738133246,51.7,79792.35,0.0,-1.0,0.0,2e-05]
[1778738133313,51.7,79792.35,0.0,-1.0,0.0,2e-05]
[1778738133582,51.7,79793.41,0.0,-1.0,0.0,2e-05]
[1778738138617,51.7,79793.86,0.0,-1.0,0.0,2e-05]
[1778738140631,51.7,79794.7,0.0,-1.0,0.0,2e-05]
[1778738144661,51.7,79797.2,0.0,-1.0,0.0,2e-05]
[1778738147682,51.7,79798.44,0.0,-1.0,0.0,2e-05]
[1778738148291,51.7,79798.44,0.0,-1.0,0.0,2e-05]
[1778738148689,51.7,79797.36,0.0,-1.0,0.0,2e-05]
[1778738150703,51.7,79798.23,0.0,-1.0,0.0,2e-05]
[1778738152717,51.7,79793.69,0.0,-1.0,0.0,2e-05]
[1778738153724,51.7,79788.03,0.0,-1.0,0.0,2e-05]
[1778738154736,51.7,79784.61,0.0,-1.0,0.0,2e-05]
[1778738155742,51.7,79783.35,0.0,-1.0,0.0,2e-05]
[1778738156249,51.7,79783.35,0.0,-1.0,0.0,2e-05]
[1778738156309,51.7,79783.35,0.0,-1.0,0.0,2e-05]
[1778738156749,51.7,79785.64,0.0,-1.0,0.0,2e-05]
[1778738157756,51.7,79787.24,0.0,-1.0,0.0,2e-05]
[1778738158763,51.7,79790.58,0.0,-1.0,0.0,2e-05]
[1778738158975,51.7,79790.58,0.0,-1.0,0.0,2e-05]
[1778738159060,51.7,79790.58,0.0,-1.0,0.0,2e-05]
[1778738159770,51.7,79793.32,0.0,-1.0,0.0,2e-05]
[1778738160309,51.7,79793.32,0.0,-1.0,0.0,2e-05]
[1778738160777,51.7,79792.18,0.0,-1.0,0.0,2e-05]
[1778738163798,51.7,79789.9,0.0,-1.0,0.0,2e-05]
[1778738164805,51.7,79787.21,0.0,-1.0,0.0,2e-05]
[1778738165107,51.7,79787.21,0.0,-1.0,0.0,2e-05]
[1778738165309,51.7,79787.21,0.0,-1.0,0.0,2e-05]
[1778738165812,51.7,79788.38,0.0,-1.0,0.0,2e-05]
[1778738169841,51.7,79787.52,0.0,-1.0,0.0,2e-05]
[1778738174310,51.7,79787.99,0.0,-1.0,0.0,2e-05]
[1778738174343,51.7,79785.4,0.0,-1.0,0.0,2e-05]
[1778738174876,51.7,79783.63,0.0,-1.0,0.0,2e-05]
[1778738177897,51.7,79782.25,0.0,-1.0,0.0,2e-05]
[1778738178904,51.7,79779.94,0.0,-1.0,0.0,2e-05]
[1778738180130,51.7,79779.94,0.0,-1.0,0.0,2e-05]
[1778738180311,51.7,79779.94,0.0,-1.0,0.0,2e-05]
[1778738180347,51.7,79779.1,0.0,-1.0,0.0,2e-05]
[1778738185381,51.7,79779.03,0.0,-1.0,0.0,2e-05]
[1778738186312,51.7,79778.37,0.0,-1.0,0.0,2e-05]
[1778738186400,51.7,79777.45,0.0,-1.0,0.0,2e-05]
[1778738188552,51.7,79777.79,0.0,-1.0,0.0,2e-05]
[1778738188558,51.7,79777.79,0.0,-1.0,0.0,2e-05]
[1778738188653,51.7,79777.57,0.0,-1.0,0.0,2e-05]
[1778738188975,51.7,79776.43,0.0,-1.0,0.0,2e-05]
[1778738189982,51.7,79775.41,0.0,-1.0,0.0,2e-05]
[1778738190989,51.7,79774.4,0.0,-1.0,0.0,2e-05]
[1778738192395,51.7,79774.4,0.0,-1.0,0.0,2e-05]
[1778738192561,51.7,79774.4,0.0,-1.0,0.0,2e-05]
[1778738192599,51.7,79774.07,0.0,-1.0,0.0,2e-05]
[1778738196025,51.7,79773.31,0.0,-1.0,0.0,2e-05]
[1778738199045,51.7,79770.38,0.0,-1.0,0.0,2e-05]
[1778738199997,51.7,79770.38,0.0,-1.0,0.0,2e-05]
[1778738200059,51.7,79770.38,0.0,-1.0,0.0,2e-05]
[1778738200317,51.7,79770.38,0.0,-1.0,0.0,2e-05]
[1778738200339,51.7,79769.66,0.0,-1.0,0.0,2e-05]
[1778738202066,51.7,79768.94,0.0,-1.0,0.0,2e-05]
[1778738203073,51.7,79767.08,0.0,-1.0,0.0,2e-05]
[1778738204080,51.7,79760.14,0.0,-1.0,0.0,2e-05]
[1778738205087,51.7,79753.53,0.0,-1.0,0.0,1e-05]
[1778738206094,51.7,79750.61,0.0,-1.0,0.0,1e-05]
[1778738207101,51.7,79748.97,0.0,-1.0,0.0,1e-05]
[1778738209790,51.7,79749.28,0.0,-1.0,0.0,1e-05]
[1778738209808,51.7,79749.28,0.0,-1.0,0.0,1e-05]
[1778738209888,51.7,79749.28,0.0,-1.0,0.0,1e-05]
[1778738210029,51.7,79749.28,0.0,-1.0,0.0,1e-05]
[1778738210058,51.7,79749.28,0.0,-1.0,0.0,1e-05]
[1778738212137,51.7,79752.96,0.0,-1.0,0.0,1e-05]
[1778738213144,51.7,79753.81,0.0,-1.0,0.0,1e-05]
[1778738214759,51.7,79753.81,0.0,-1.0,0.0,1e-05]
[1778738214808,51.7,79753.81,0.0,-1.0,0.0,1e-05]
[1778738214766,51.7,79757.32,0.0,-1.0,0.0,2e-05]
[1778738214952,51.7,79757.32,0.0,-1.0,0.0,2e-05]
[1778738215059,51.7,79757.32,0.0,-1.0,0.0,2e-05]
[1778738215158,51.7,79758.07,0.0,-1.0,0.0,2e-05]
[1778738220777,51.7,79758.48,0.0,-1.0,0.0,2e-05]
[1778738221200,51.7,79760.58,0.0,-1.0,0.0,2e-05]
[1778738222815,51.7,79760.58,0.0,-1.0,0.0,2e-05]
[1778738222207,51.7,79758.43,0.0,-1.0,0.0,2e-05]
[1778738222993,51.7,79758.43,0.0,-1.0,0.0,2e-05]
[1778738223060,51.7,79758.43,0.0,-1.0,0.0,2e-05]
[1778738223214,51.7,79758.4,0.0,-1.0,0.0,2e-05]
[1778738229256,51.7,79762.43,0.0,-1.0,0.0,2e-05]
[1778738230332,51.7,79762.43,0.0,-1.0,0.0,2e-05]
[1778738230464,51.7,79762.43,0.0,-1.0,0.0,2e-05]
[1778738230559,51.7,79762.43,0.0,-1.0,0.0,2e-05]
[1778738230565,51.7,79763.28,0.0,-1.0,0.0,2e-05]
[1778738232277,51.7,79759.39,0.0,-1.0,0.0,2e-05]
[1778738234291,51.7,79758.66,0.0,-1.0,0.0,2e-05]
[1778738235088,51.7,79758.66,0.0,-1.0,0.0,2e-05]
[1778738235309,51.7,79758.66,0.0,-1.0,0.0,2e-05]
[1778738235378,51.7,79758.66,0.0,-1.0,0.0,2e-05]
[1778738235569,51.7,79758.66,0.0,-1.0,0.0,2e-05]
[1778738235670,51.7,79757.8,0.0,-1.0,0.0,2e-05]
[1778738236305,51.7,79755.68,0.0,-1.0,0.0,1e-05]
[1778738237312,51.7,79754.61,0.0,-1.0,0.0,1e-05]
[1778738238319,51.7,79753.33,0.0,-1.0,0.0,1e-05]
[1778738239326,51.7,79752.53,0.0,-1.0,0.0,1e-05]
[1778738240333,51.7,79751.1,0.0,-1.0,0.0,1e-05]
[1778738241219,51.7,79751.1,0.0,-1.0,0.0,1e-05]
[1778738241312,51.7,79751.1,0.0,-1.0,0.0,1e-05]
[1778738241642,51.7,79751.1,0.0,-1.0,0.0,1e-05]
[1778738241810,51.7,79751.1,0.0,-1.0,0.0,1e-05]
[1778738241810,51.7,79751.85,0.0,-1.0,0.0,1e-05]
[1778738242347,51.7,79755.8,0.0,-1.0,0.0,2e-05]
[1778738244361,51.7,79758.16,0.0,-1.0,0.0,2e-05]
[1778738245008,51.7,79758.16,0.0,-1.0,0.0,2e-05]
[1778738245062,51.7,79758.16,0.0,-1.0,0.0,2e-05]
[1778738245368,51.7,79759.21,0.0,-1.0,0.0,2e-05]
[1778738246065,51.7,79759.21,0.0,-1.0,0.0,2e-05]
[1778738246308,51.7,79759.21,0.0,-1.0,0.0,2e-05]
[1778738246375,51.7,79762.28,0.0,-1.0,0.0,2e-05]
[1778738247382,51.7,79764.06,0.0,-1.0,0.0,2e-05]
[1778738249396,51.7,79763.35,0.0,-1.0,0.0,2e-05]
[1778738251356,51.7,79762.81,0.0,-1.0,0.0,2e-05]
[1778738251563,51.7,79762.81,0.0,-1.0,0.0,2e-05]
[1778738251622,51.7,79762.55,0.0,-1.0,0.0,1e-05]
[1778738254431,51.7,79766.28,0.0,-1.0,0.0,1e-05]
[1778738255438,51.7,79772.0,0.0,-1.0,0.0,2e-05]
[1778738256107,51.7,79772.0,0.0,-1.0,0.0,2e-05]
[1778738256310,51.7,79772.0,0.0,-1.0,0.0,2e-05]
[1778738256412,51.7,79772.0,0.0,-1.0,0.0,2e-05]
[1778738256565,51.7,79772.0,0.0,-1.0,0.0,2e-05]
[1778738256644,51.7,79772.39,0.0,-1.0,0.0,2e-05]
[1778738259466,51.7,79777.02,0.0,-1.0,0.0,2e-05]
[1778738260473,51.7,79780.14,0.0,-1.0,0.0,2e-05]
[1778738261481,51.7,79783.75,0.0,-1.0,0.0,2e-05]
[1778738262488,51.7,79789.45,0.0,-1.0,0.0,2e-05]
[1778738263495,51.7,79790.09,0.0,-1.0,0.0,2e-05]
[1778738264502,51.7,79791.06,0.0,-1.0,0.0,2e-05]
[1778738264982,51.7,79791.06,0.0,-1.0,0.0,2e-05]
[1778738265060,51.7,79791.06,0.0,-1.0,0.0,2e-05]
[1778738265178,51.7,79791.06,0.0,-1.0,0.0,2e-05]
[1778738265309,51.7,79791.06,0.0,-1.0,0.0,2e-05]
[1778738265509,51.7,79791.83,0.0,-1.0,0.0,2e-05]
[1778738267523,51.7,79788.6,0.0,-1.0,0.0,2e-05]
[1778738268817,51.7,79788.6,0.0,-1.0,0.0,2e-05]
[1778738268873,51.7,79786.76,0.0,-1.0,0.0,2e-05]
[1778738269063,51.7,79786.76,0.0,-1.0,0.0,2e-05]
[1778738269440,51.7,79786.76,0.0,-1.0,0.0,2e-05]
[1778738269559,51.7,79786.76,0.0,-1.0,0.0,2e-05]
[1778738269633,51.7,79787.17,0.0,-1.0,0.0,2e-05]
[1778738273566,51.7,79788.11,0.0,-1.0,0.0,2e-05]
[1778738274783,51.7,79788.11,0.0,-1.0,0.0,2e-05]
[1778738274808,51.7,79788.11,0.0,-1.0,0.0,2e-05]
[1778738274811,51.7,79787.52,0.0,-1.0,0.0,2e-05]
[1778738280615,51.7,79787.38,0.0,-1.0,0.0,2e-05]
[1778738281622,51.7,79788.19,0.0,-1.0,0.0,2e-05]
[1778738282629,51.7,79789.12,0.0,-1.0,0.0,2e-05]
[1778738283009,51.7,79789.12,0.0,-1.0,0.0,2e-05]
[1778738283059,51.7,79789.12,0.0,-1.0,0.0,2e-05]
[1778738283323,51.7,79789.12,0.0,-1.0,0.0,2e-05]
[1778738283560,51.7,79789.12,0.0,-1.0,0.0,2e-05]
[1778738283636,51.7,79788.35,0.0,-1.0,0.0,2e-05]
[1778738285650,51.7,79791.4,0.0,-1.0,0.0,2e-05]
[1778738286657,51.7,79791.99,0.0,-1.0,0.0,2e-05]
[1778738288380,51.7,79791.46,0.0,-1.0,0.0,2e-05]
[1778738288559,51.7,79791.46,0.0,-1.0,0.0,2e-05]
[1778738288675,51.7,79791.97,0.0,-1.0,0.0,2e-05]
[1778738289681,51.7,79791.3,0.0,-1.0,0.0,2e-05]
[1778738291695,51.7,79794.46,0.0,-1.0,0.0,2e-05]
[1778738292309,51.7,79794.46,0.0,-1.0,0.0,2e-05]
[1778738292702,51.7,79796.82,0.0,-1.0,0.0,2e-05]
[1778738293709,51.7,79799.17,0.0,-1.0,0.0,2e-05]
[1778738294716,51.7,79800.53,0.0,-1.0,0.0,2e-05]
[1778738296730,51.7,79801.46,0.0,-1.0,0.0,2e-05]
[1778738297738,51.7,79802.1,0.0,-1.0,0.0,2e-05]
[1778738299028,51.7,79801.86,0.0,-1.0,0.0,2e-05]
[1778738299059,51.7,79801.86,0.0,-1.0,0.0,2e-05]
[1778738299087,51.7,79801.86,0.0,-1.0,0.0,2e-05]
[1778738299313,51.7,79801.86,0.0,-1.0,0.0,2e-05]
[1778738299751,51.7,79801.98,0.0,-1.0,0.0,2e-05]
[1778738300758,51.7,79802.65,0.0,-1.0,0.0,2e-05]
[1778738301765,51.7,79804.65,0.0,-1.0,0.0,2e-05]
[1778738302772,51.7,79805.64,0.0,-1.0,0.0,2e-05]
[1778738307807,51.7,79804.91,0.0,-1.0,0.0,2e-05]
[1778738308299,51.7,79804.91,0.0,-1.0,0.0,2e-05]
[1778738308313,51.7,79804.91,0.0,-1.0,0.0,2e-05]
[1778738308434,51.7,79804.91,0.0,-1.0,0.0,2e-05]
[1778738308563,51.7,79804.91,0.0,-1.0,0.0,2e-05]
[1778738308814,51.7,79804.98,0.0,-1.0,0.0,2e-05]
[1778738311846,51.7,79804.61,0.0,-1.0,0.0,2e-05]
[1778738312849,51.7,79812.47,0.0,-1.0,0.0,2e-05]
[1778738313027,51.7,79812.47,0.0,-1.0,0.0,2e-05]
[1778738313060,51.7,79812.47,0.0,-1.0,0.0,2e-05]
[1778738313720,51.7,79812.47,0.0,-1.0,0.0,2e-05]
[1778738313808,51.7,79812.47,0.0,-1.0,0.0,2e-05]
[1778738313856,51.7,79814.65,0.0,-1.0,0.0,2e-05]
[1778738314863,51.7,79815.37,0.0,-1.0,0.0,2e-05]
[1778738317884,51.7,79816.24,0.0,-1.0,0.0,2e-05]
[1778738318891,51.7,79818.45,0.0,-1.0,0.0,2e-05]
[1778738320972,51.7,79818.67,0.0,-1.0,0.0,2e-05]
[1778738320905,51.7,79822.15,0.0,-1.0,0.0,2e-05]
[1778738321059,51.7,79822.15,0.0,-1.0,0.0,2e-05]
[1778738321981,51.7,79822.15,0.0,-1.0,0.0,2e-05]
[1778738321912,51.7,79820.78,0.0,-1.0,0.0,2e-05]
[1778738322059,51.7,79820.78,0.0,-1.0,0.0,2e-05]
[1778738322919,51.7,79817.34,0.0,-1.0,0.0,2e-05]
[1778738323926,51.7,79814.07,0.0,-1.0,0.0,2e-05]
[1778738324933,51.7,79810.77,0.0,-1.0,0.0,2e-05]
[1778738325045,51.7,79810.77,0.0,-1.0,0.0,2e-05]
[1778738325057,51.7,79810.77,0.0,-1.0,0.0,2e-05]
[1778738325582,51.7,79810.77,0.0,-1.0,0.0,2e-05]
[1778738325809,51.7,79810.77,0.0,-1.0,0.0,2e-05]
[1778738325940,51.7,79806.49,0.0,-1.0,0.0,2e-05]
[1778738327954,51.7,79805.47,0.0,-1.0,0.0,2e-05]
[1778738328751,51.7,79805.47,0.0,-1.0,0.0,2e-05]
[1778738328808,51.7,79805.47,0.0,-1.0,0.0,2e-05]
[1778738328961,51.7,79803.51,0.0,-1.0,0.0,2e-05]
[1778738330975,51.7,79786.74,0.0,-1.0,0.0,2e-05]
[1778738331982,51.7,79780.96,0.0,-1.0,0.0,1e-05]
[1778738333589,51.7,79781.01,0.0,-1.0,0.0,1e-05]
[1778738333809,51.7,79781.01,0.0,-1.0,0.0,1e-05]
[1778738333997,51.7,79780.96,0.0,-1.0,0.0,1e-05]
[1778738334059,51.7,79780.96,0.0,-1.0,0.0,1e-05]
[1778738336015,51.7,79781.58,0.0,-1.0,0.0,1e-05]
[1778738337020,51.7,79783.72,0.0,-1.0,0.0,2e-05]
[1778738338018,51.7,79783.72,0.0,-1.0,0.0,2e-05]
[1778738338027,51.7,79782.94,0.0,-1.0,0.0,2e-05]
[1778738338059,51.7,79782.94,0.0,-1.0,0.0,2e-05]
[1778738339034,51.7,79783.34,0.0,-1.0,0.0,2e-05]
[1778738340041,51.7,79783.89,0.0,-1.0,0.0,2e-05]
[1778738341048,51.7,79782.66,0.0,-1.0,0.0,1e-05]
[1778738342403,51.7,79782.66,0.0,-1.0,0.0,1e-05]
[1778738342561,51.7,79782.66,0.0,-1.0,0.0,1e-05]
[1778738344072,51.7,79787.18,0.0,-1.0,0.0,2e-05]
[1778738345200,51.7,79787.18,0.0,-1.0,0.0,2e-05]
[1778738345320,51.7,79787.18,0.0,-1.0,0.0,2e-05]
[1778738345560,51.7,79787.18,0.0,-1.0,0.0,2e-05]
[1778738345629,51.7,79787.5,0.0,-1.0,0.0,2e-05]
[1778738346086,51.7,79783.55,0.0,-1.0,0.0,2e-05]
[1778738347093,51.7,79788.69,0.0,-1.0,0.0,2e-05]
[1778738348404,51.7,79788.69,0.0,-1.0,0.0,2e-05]
[1778738348565,51.7,79788.69,0.0,-1.0,0.0,2e-05]
[1778738348618,51.7,79792.22,0.0,-1.0,0.0,2e-05]
[1778738349324,51.7,79792.22,0.0,-1.0,0.0,2e-05]
[1778738349560,51.7,79792.22,0.0,-1.0,0.0,2e-05]
[1778738349613,51.7,79792.44,0.0,-1.0,0.0,2e-05]
[1778738350609,51.7,79794.33,0.0,-1.0,0.0,2e-05]
[1778738351121,51.7,79795.38,0.0,-1.0,0.0,2e-05]
[1778738353135,51.7,79796.26,0.0,-1.0,0.0,2e-05]
[1778738354142,51.7,79795.86,0.0,-1.0,0.0,2e-05]
[1778738358197,51.7,79795.5,0.0,-1.0,0.0,2e-05]
[1778738358310,51.7,79795.5,0.0,-1.0,0.0,2e-05]
[1778738366566,51.7,79795.81,0.0,-1.0,0.0,2e-05]
[1778738366808,51.7,79795.81,0.0,-1.0,0.0,2e-05]
[1778738367025,51.7,79795.81,0.0,-1.0,0.0,2e-05]
[1778738366884,51.7,79796.13,0.0,-1.0,0.0,2e-05]
[1778738367060,51.7,79796.13,0.0,-1.0,0.0,2e-05]
[1778738368240,51.7,79797.42,0.0,-1.0,0.0,2e-05]
[1778738369247,51.7,79798.92,0.0,-1.0,0.0,2e-05]
[1778738371261,51.7,79799.35,0.0,-1.0,0.0,2e-05]
[1778738372268,51.7,79800.0,0.0,-1.0,0.0,2e-05]
[1778738374282,51.7,79799.65,0.0,-1.0,0.0,2e-05]
[1778738375154,51.7,79799.65,0.0,-1.0,0.0,2e-05]
[1778738375311,51.7,79799.65,0.0,-1.0,0.0,2e-05]
[1778738378310,51.7,79798.5,0.0,-1.0,0.0,2e-05]
[1778738379317,51.7,79797.92,0.0,-1.0,0.0,2e-05]
[1778738381331,51.7,79797.39,0.0,-1.0,0.0,2e-05]
[1778738383345,51.7,79796.79,0.0,-1.0,0.0,2e-05]
[1778738385698,51.7,79796.9,0.0,-1.0,0.0,2e-05]
[1778738385809,51.7,79796.9,0.0,-1.0,0.0,2e-05]
[1778738386369,51.7,79791.21,0.0,-1.0,0.0,1e-05]
[1778738388383,51.7,79790.79,0.0,-1.0,0.0,1e-05]
[1778738389390,51.7,79791.33,0.0,-1.0,0.0,1e-05]
[1778738391900,51.7,79791.31,0.0,-1.0,0.0,1e-05]
[1778738392059,51.7,79791.31,0.0,-1.0,0.0,1e-05]
[1778738392054,51.7,79787.9,0.0,-1.0,0.0,1e-05]
[1778738392411,51.7,79786.09,0.0,-1.0,0.0,1e-05]
[1778738397452,51.7,79785.45,0.0,-1.0,0.0,1e-05]
[1778738398674,51.7,79785.45,0.0,-1.0,0.0,1e-05]
[1778738398808,51.7,79785.45,0.0,-1.0,0.0,1e-05]
[1778738399467,51.7,79785.01,0.0,-1.0,0.0,1e-05]
[1778738400473,51.7,79783.92,0.0,-1.0,0.0,1e-05]
[1778738401480,51.7,79787.91,0.0,-1.0,0.0,1e-05]
[1778738402339,51.7,79787.91,0.0,-1.0,0.0,1e-05]
[1778738402572,51.7,79787.91,0.0,-1.0,0.0,1e-05]
[1778738402673,51.7,79791.06,0.0,-1.0,0.0,1e-05]
[1778738403495,51.7,79787.22,0.0,-1.0,0.0,1e-05]
[1778738404501,51.7,79783.14,0.0,-1.0,0.0,1e-05]
[1778738405323,51.7,79783.14,0.0,-1.0,0.0,1e-05]
[1778738405559,51.7,79783.14,0.0,-1.0,0.0,1e-05]
[1778738405617,51.7,79789.99,0.0,-1.0,0.0,1e-05]
[1778738406515,51.7,79791.6,0.0,-1.0,0.0,1e-05]
[1778738407522,51.7,79793.22,0.0,-1.0,0.0,1e-05]
[1778738408529,51.7,79794.59,0.0,-1.0,0.0,1e-05]
[1778738409536,51.7,79797.73,0.0,-1.0,0.0,2e-05]
[1778738410414,51.7,79797.73,0.0,-1.0,0.0,2e-05]
[1778738410559,51.7,79797.73,0.0,-1.0,0.0,2e-05]
[1778738410602,51.7,79800.48,0.0,-1.0,0.0,2e-05]
[1778738411550,51.7,79801.13,0.0,-1.0,0.0,2e-05]
[1778738412557,51.7,79803.73,0.0,-1.0,0.0,2e-05]
[1778738413564,51.7,79805.21,0.0,-1.0,0.0,2e-05]
[1778738415064,51.7,79805.21,0.0,-1.0,0.0,2e-05]
[1778738414571,51.7,79806.55,0.0,-1.0,0.0,2e-05]
[1778738415578,51.7,79809.43,0.0,-1.0,0.0,2e-05]
[1778738416309,51.7,79809.43,0.0,-1.0,0.0,2e-05]
[1778738416585,51.7,79813.92,0.0,-1.0,0.0,2e-05]
[1778738417852,51.7,79813.92,0.0,-1.0,0.0,2e-05]
[1778738417977,51.7,79813.92,0.0,-1.0,0.0,2e-05]
[1778738418308,51.7,79814.04,0.0,-1.0,0.0,2e-05]
[1778738418599,51.7,79810.91,0.0,-1.0,0.0,2e-05]
[1778738419606,51.7,79811.61,0.0,-1.0,0.0,2e-05]
[1778738420310,51.7,79811.61,0.0,-1.0,0.0,2e-05]
[1778738423634,51.7,79812.18,0.0,-1.0,0.0,2e-05]
[1778738425062,51.7,79812.18,0.0,-1.0,0.0,2e-05]
[1778738425648,51.7,79810.63,0.0,-1.0,0.0,2e-05]
[1778738426655,51.7,79809.63,0.0,-1.0,0.0,2e-05]
[1778738429677,51.7,79806.55,0.0,-1.0,0.0,2e-05]
[1778738430683,51.7,79804.27,0.0,-1.0,0.0,2e-05]
[1778738431690,51.7,79804.15,0.0,-1.0,0.0,1e-05]
[1778738432697,51.7,79802.52,0.0,-1.0,0.0,1e-05]
[1778738437732,51.7,79802.46,0.0,-1.0,0.0,1e-05]
[1778738439746,51.7,79810.91,0.0,-1.0,0.0,2e-05]
[1778738440753,51.7,79810.54,0.0,-1.0,0.0,2e-05]
[1778738441217,51.7,79810.54,0.0,-1.0,0.0,2e-05]
[1778738441760,51.7,79811.35,0.0,-1.0,0.0,2e-05]
[1778738442767,51.7,79814.0,0.0,-1.0,0.0,2e-05]
[1778738443774,51.7,79815.49,0.0,-1.0,0.0,2e-05]
[1778738444781,51.7,79817.17,0.0,-1.0,0.0,2e-05]
[1778738445788,51.7,79820.8,0.0,-1.0,0.0,2e-05]
[1778738449077,51.7,79821.18,0.0,-1.0,0.0,2e-05]
[1778738449139,51.7,79822.31,0.0,-1.0,0.0,2e-05]
[1778738449817,51.7,79827.99,0.0,-1.0,0.0,2e-05]
[1778738450824,51.7,79828.7,0.0,-1.0,0.0,2e-05]
[1778738451831,51.7,79827.04,0.0,-1.0,0.0,2e-05]
[1778738452310,51.7,79827.04,0.0,-1.0,0.0,2e-05]
[1778738452838,51.7,79825.37,0.0,-1.0,0.0,2e-05]
[1778738457873,51.7,79828.86,0.0,-1.0,0.0,2e-05]
[1778738458880,51.7,79830.94,0.0,-1.0,0.0,2e-05]
[1778738460093,51.7,79831.31,0.0,-1.0,0.0,2e-05]
[1778738460309,51.7,79831.31,0.0,-1.0,0.0,2e-05]
[1778738460898,51.7,79833.82,0.0,-1.0,0.0,2e-05]
[1778738461904,51.7,79842.38,0.0,-1.0,0.0,2e-05]
[1778738462911,51.7,79843.43,0.0,-1.0,0.0,2e-05]
[1778738464925,51.7,79844.22,0.0,-1.0,0.0,2e-05]
[1778738466939,51.7,79845.08,0.0,-1.0,0.0,2e-05]
[1778738468953,51.7,79838.53,0.0,-1.0,0.0,2e-05]
[1778738469960,51.7,79836.2,0.0,-1.0,0.0,2e-05]
[1778738470968,51.7,79837.74,0.0,-1.0,0.0,2e-05]
[1778738472982,51.7,79836.16,0.0,-1.0,0.0,2e-05]
[1778738475899,51.7,79835.55,0.0,-1.0,0.0,2e-05]
[1778738476147,51.7,79837.43,0.0,-1.0,0.0,2e-05]
[1778738477029,51.7,79854.66,0.0,-1.0,0.0,2e-05]
[1778738478036,51.7,79853.58,0.0,-1.0,0.0,2e-05]
[1778738479895,51.7,79852.98,0.0,-1.0,0.0,2e-05]
[1778738481057,51.7,79852.09,0.0,-1.0,0.0,2e-05]
[1778738482064,51.7,79848.18,0.0,-1.0,0.0,2e-05]
[1778738483555,51.7,79848.49,0.0,-1.0,0.0,2e-05]
[1778738483807,51.7,79848.49,0.0,-1.0,0.0,2e-05]
[1778738484078,51.7,79847.56,0.0,-1.0,0.0,2e-05]
[1778738484530,51.7,79847.56,0.0,-1.0,0.0,2e-05]
[1778738485085,51.7,79845.79,0.0,-1.0,0.0,2e-05]
[1778738488106,51.7,79844.88,0.0,-1.0,0.0,2e-05]
[1778738489113,51.7,79843.38,0.0,-1.0,0.0,2e-05]
[1778738490151,51.7,79843.38,0.0,-1.0,0.0,2e-05]
[1778738490307,51.7,79843.33,0.0,-1.0,0.0,2e-05]
[1778738491127,51.7,79844.38,0.0,-1.0,0.0,2e-05]
[1778738492134,51.7,79845.74,0.0,-1.0,0.0,2e-05]
[1778738495155,51.7,79846.85,0.0,-1.0,0.0,2e-05]
[1778738496162,51.7,79848.11,0.0,-1.0,0.0,2e-05]
[1778738497169,51.7,79846.84,0.0,-1.0,0.0,2e-05]
[1778738499185,51.7,79848.37,0.0,-1.0,0.0,2e-05]
[1778738500194,51.7,79845.62,0.0,-1.0,0.0,2e-05]
[1778738502208,51.7,79842.48,0.0,-1.0,0.0,2e-05]
[1778738503215,51.7,79841.01,0.0,-1.0,0.0,2e-05]
[1778738506236,51.7,79842.14,0.0,-1.0,0.0,2e-05]
[1778738511271,51.7,79834.63,0.0,-1.0,0.0,2e-05]
[1778738512278,51.7,79831.76,0.0,-1.0,0.0,2e-05]
[1778738519327,51.7,79832.2,0.0,-1.0,0.0,2e-05]
[1778738521342,51.7,79828.87,0.0,-1.0,0.0,2e-05]
[1778738522368,51.7,79828.03,0.0,-1.0,0.0,2e-05]
[1778738524059,51.7,79828.03,0.0,-1.0,0.0,2e-05]
[1778738524159,51.7,79826.97,0.0,-1.0,0.0,2e-05]
[1778738525385,51.7,79820.34,0.0,-1.0,0.0,1e-05]
[1778738526392,51.7,79815.08,0.0,-1.0,0.0,1e-05]
[1778738527954,51.7,79815.08,0.0,-1.0,0.0,1e-05]
[1778738528052,51.7,79810.51,0.0,-1.0,0.0,1e-05]
[1778738528406,51.7,79809.44,0.0,-1.0,0.0,1e-05]
[1778738530277,51.7,79809.41,0.0,-1.0,0.0,1e-05]
[1778738530311,51.7,79809.41,0.0,-1.0,0.0,1e-05]
[1778738530424,51.7,79809.4,0.0,-1.0,0.0,1e-05]
[1778738531431,51.7,79811.85,0.0,-1.0,0.0,1e-05]
[1778738532438,51.7,79812.86,0.0,-1.0,0.0,1e-05]
[1778738533445,51.7,79811.27,0.0,-1.0,0.0,1e-05]
[1778738535459,51.7,79807.18,0.0,-1.0,0.0,1e-05]
[1778738536328,51.7,79807.18,0.0,-1.0,0.0,1e-05]
[1778738536466,51.7,79804.88,0.0,-1.0,0.0,1e-05]
[1778738541501,51.7,79802.62,0.0,-1.0,0.0,1e-05]
[1778738542706,51.7,79802.62,0.0,-1.0,0.0,1e-05]
[1778738542813,51.7,79802.62,0.0,-1.0,0.0,1e-05]
[1778738542920,51.7,79798.05,0.0,-1.0,0.0,1e-05]
[1778738544522,51.7,79799.38,0.0,-1.0,0.0,1e-05]
[1778738550564,51.7,79798.9,0.0,-1.0,0.0,1e-05]
[1778738552578,51.7,79798.72,0.0,-1.0,0.0,1e-05]
[1778738553585,51.7,79797.09,0.0,-1.0,0.0,1e-05]
[1778738554592,51.7,79795.08,0.0,-1.0,0.0,1e-05]
[1778738558620,51.7,79791.46,0.0,-1.0,0.0,1e-05]
[1778738559627,51.7,79788.92,0.0,-1.0,0.0,1e-05]
[1778738560634,51.7,79791.27,0.0,-1.0,0.0,1e-05]
[1778738561641,51.7,79792.46,0.0,-1.0,0.0,1e-05]
[1778738562648,51.7,79789.8,0.0,-1.0,0.0,1e-05]
[1778738565673,51.7,79808.1,0.0,-1.0,0.0,1e-05]
[1778738566677,51.7,79809.26,0.0,-1.0,0.0,1e-05]
[1778738567684,51.7,79814.27,0.0,-1.0,0.0,1e-05]
[1778738568822,51.7,79823.96,0.0,-1.0,0.0,1e-05]
[1778738569698,51.7,79827.8,0.0,-1.0,0.0,1e-05]
[1778738570705,51.7,79831.17,0.0,-1.0,0.0,1e-05]
[1778738571712,51.7,79834.59,0.0,-1.0,0.0,1e-05]
[1778738573726,51.7,79835.83,0.0,-1.0,0.0,1e-05]
[1778738574733,51.7,79837.92,0.0,-1.0,0.0,2e-05]
[1778738575740,51.7,79839.37,0.0,-1.0,0.0,2e-05]
[1778738577824,51.7,79839.5,0.0,-1.0,0.0,2e-05]
[1778738577925,51.7,79838.5,0.0,-1.0,0.0,2e-05]
[1778738578761,51.7,79832.92,0.0,-1.0,0.0,1e-05]
[1778738579768,51.7,79832.19,0.0,-1.0,0.0,1e-05]
[1778738580775,51.7,79831.13,0.0,-1.0,0.0,1e-05]
[1778738582208,51.7,79831.13,0.0,-1.0,0.0,1e-05]
[1778738582522,51.7,79831.14,0.0,-1.0,0.0,1e-05]
[1778738582789,51.7,79841.98,0.0,-1.0,0.0,2e-05]
[1778738583796,51.7,79848.98,0.0,-1.0,0.0,2e-05]
[1778738584803,51.7,79851.72,0.0,-1.0,0.0,2e-05]
[1778738586420,51.7,79851.56,0.0,-1.0,0.0,2e-05]
[1778738591852,51.7,79850.05,0.0,-1.0,0.0,2e-05]
[1778738592564,51.7,79850.05,0.0,-1.0,0.0,2e-05]
[1778738593866,51.7,79849.13,0.0,-1.0,0.0,2e-05]
[1778738598694,51.7,79848.54,0.0,-1.0,0.0,2e-05]
[1778738598810,51.7,79848.54,0.0,-1.0,0.0,2e-05]
[1778738598901,51.7,79847.69,0.0,-1.0,0.0,2e-05]
[1778738601922,51.7,79842.83,0.0,-1.0,0.0,2e-05]
[1778738602568,51.7,79842.83,0.0,-1.0,0.0,2e-05]
[1778738602929,51.7,79836.32,0.0,-1.0,0.0,1e-05]
[1778738604216,51.7,79836.32,0.0,-1.0,0.0,1e-05]
[1778738604310,51.7,79836.32,0.0,-1.0,0.0,1e-05]
[1778738604317,51.7,79835.62,0.0,-1.0,0.0,1e-05]
[1778738604943,51.7,79834.74,0.0,-1.0,0.0,1e-05]
[1778738608971,51.7,79833.68,0.0,-1.0,0.0,1e-05]
[1778738611992,51.7,79833.29,0.0,-1.0,0.0,1e-05]
[1778738615190,51.7,79833.72,0.0,-1.0,0.0,1e-05]
[1778738615309,51.7,79833.72,0.0,-1.0,0.0,1e-05]
[1778738617027,51.7,79832.5,0.0,-1.0,0.0,1e-05]
[1778738618034,51.7,79829.5,0.0,-1.0,0.0,1e-05]
[1778738618857,51.7,79829.5,0.0,-1.0,0.0,1e-05]
[1778738619060,51.7,79829.5,0.0,-1.0,0.0,1e-05]
[1778738619088,51.7,79829.5,0.0,-1.0,0.0,1e-05]
[1778738619312,51.7,79829.5,0.0,-1.0,0.0,1e-05]
[1778738619324,51.7,79823.9,0.0,-1.0,0.0,1e-05]
[1778738624078,51.7,79827.45,0.0,-1.0,0.0,1e-05]
[1778738625084,51.7,79832.86,0.0,-1.0,0.0,1e-05]
[1778738625703,51.7,79832.86,0.0,-1.0,0.0,1e-05]
[1778738625810,51.7,79832.86,0.0,-1.0,0.0,1e-05]
[1778738627099,51.7,79836.97,0.0,-1.0,0.0,1e-05]
[1778738628106,51.7,79837.71,0.0,-1.0,0.0,1e-05]
[1778738630122,51.7,79839.53,0.0,-1.0,0.0,1e-05]
[1778738631832,51.7,79839.65,0.0,-1.0,0.0,1e-05]
[1778738632060,51.7,79839.65,0.0,-1.0,0.0,1e-05]
[1778738632237,51.7,79839.65,0.0,-1.0,0.0,1e-05]
[1778738632310,51.7,79839.65,0.0,-1.0,0.0,1e-05]
[1778738632338,51.7,79839.61,0.0,-1.0,0.0,1e-05]
[1778738635157,51.7,79842.29,0.0,-1.0,0.0,1e-05]
[1778738635743,51.7,79842.29,0.0,-1.0,0.0,1e-05]
[1778738635812,51.7,79842.29,0.0,-1.0,0.0,1e-05]
[1778738636164,51.7,79844.32,0.0,-1.0,0.0,1e-05]
[1778738640192,51.7,79843.1,0.0,-1.0,0.0,1e-05]
[1778738641199,51.7,79846.79,0.0,-1.0,0.0,1e-05]
[1778738641978,51.7,79846.79,0.0,-1.0,0.0,1e-05]
[1778738642060,51.7,79846.79,0.0,-1.0,0.0,1e-05]
[1778738642438,51.7,79847.29,0.0,-1.0,0.0,1e-05]
[1778738642562,51.7,79847.29,0.0,-1.0,0.0,1e-05]
[1778738643213,51.7,79848.09,0.0,-1.0,0.0,1e-05]
[1778738645228,51.7,79849.85,0.0,-1.0,0.0,1e-05]
[1778738645751,51.7,79849.85,0.0,-1.0,0.0,1e-05]
[1778738645811,51.7,79849.85,0.0,-1.0,0.0,1e-05]
[1778738646235,51.7,79850.54,0.0,-1.0,0.0,1e-05]
[1778738647242,51.7,79851.48,0.0,-1.0,0.0,2e-05]
[1778738650263,51.7,79852.25,0.0,-1.0,0.0,2e-05]
[1778738652277,51.7,79853.99,0.0,-1.0,0.0,2e-05]
[1778738653297,51.7,79853.99,0.0,-1.0,0.0,2e-05]
[1778738653309,51.7,79853.99,0.0,-1.0,0.0,2e-05]
[1778738653284,51.7,79855.25,0.0,-1.0,0.0,2e-05]
[1778738653737,51.7,79855.25,0.0,-1.0,0.0,2e-05]
[1778738653811,51.7,79855.25,0.0,-1.0,0.0,2e-05]
[1778738654291,51.7,79855.48,0.0,-1.0,0.0,2e-05]
[1778738656305,51.7,79856.88,0.0,-1.0,0.0,2e-05]
[1778738656831,51.7,79856.88,0.0,-1.0,0.0,2e-05]
[1778738657062,51.7,79856.88,0.0,-1.0,0.0,2e-05]
[1778738657312,51.7,79858.15,0.0,-1.0,0.0,2e-05]
[1778738663309,51.7,79858.23,0.0,-1.0,0.0,2e-05]
[1778738663559,51.7,79858.23,0.0,-1.0,0.0,2e-05]
[1778738664362,51.7,79858.13,0.0,-1.0,0.0,2e-05]
[1778738669397,51.7,79857.8,0.0,-1.0,0.0,2e-05]
[1778738671411,51.7,79856.79,0.0,-1.0,0.0,1e-05]
[1778738672778,51.7,79856.79,0.0,-1.0,0.0,1e-05]
[1778738672813,51.7,79856.79,0.0,-1.0,0.0,1e-05]
[1778738674432,51.7,79857.73,0.0,-1.0,0.0,1e-05]
[1778738677830,51.7,79857.51,0.0,-1.0,0.0,1e-05]
[1778738678058,51.7,79857.51,0.0,-1.0,0.0,1e-05]
[1778738678084,51.7,79856.68,0.0,-1.0,0.0,1e-05]
[1778738679050,51.7,79856.68,0.0,-1.0,0.0,1e-05]
[1778738679060,51.7,79856.68,0.0,-1.0,0.0,1e-05]
[1778738679151,51.7,79849.74,0.0,-1.0,0.0,1e-05]
[1778738684502,51.7,79849.44,0.0,-1.0,0.0,1e-05]
[1778738689537,51.7,79849.45,0.0,-1.0,0.0,1e-05]
[1778738692477,51.7,79849.4,0.0,-1.0,0.0,1e-05]
[1778738692558,51.7,79849.4,0.0,-1.0,0.0,1e-05]
[1778738695579,51.7,79855.05,0.0,-1.0,0.0,1e-05]
[1778738697659,51.7,79855.05,0.0,-1.0,0.0,1e-05]
[1778738697808,51.7,79855.05,0.0,-1.0,0.0,1e-05]
[1778738697959,51.7,79855.05,0.0,-1.0,0.0,1e-05]
[1778738698061,51.7,79855.05,0.0,-1.0,0.0,1e-05]
[1778738698162,51.7,79853.4,0.0,-1.0,0.0,1e-05]
[1778738703738,51.7,79853.13,0.0,-1.0,0.0,1e-05]
[1778738703809,51.7,79853.13,0.0,-1.0,0.0,1e-05]
[1778738703839,51.7,79857.19,0.0,-1.0,0.0,1e-05]
[1778738704642,51.7,79858.47,0.0,-1.0,0.0,1e-05]
[1778738707665,51.7,79859.62,0.0,-1.0,0.0,1e-05]
[1778738709526,51.7,79859.87,0.0,-1.0,0.0,1e-05]
[1778738709562,51.7,79859.87,0.0,-1.0,0.0,1e-05]
[1778738710037,51.7,79859.87,0.0,-1.0,0.0,1e-05]
[1778738710063,51.7,79859.87,0.0,-1.0,0.0,1e-05]
[1778738710159,51.7,79859.9,0.0,-1.0,0.0,1e-05]
[1778738714244,51.7,79859.94,0.0,-1.0,0.0,1e-05]
[1778738714309,51.7,79859.94,0.0,-1.0,0.0,1e-05]
[1778738717735,51.7,79863.7,0.0,-1.0,0.0,1e-05]
[1778738718742,51.7,79865.0,0.0,-1.0,0.0,2e-05]
[1778738719455,51.7,79865.0,0.0,-1.0,0.0,2e-05]
[1778738719568,51.7,79865.0,0.0,-1.0,0.0,2e-05]
[1778738719749,51.7,79870.57,0.0,-1.0,0.0,2e-05]
[1778738720756,51.7,79873.79,0.0,-1.0,0.0,2e-05]
[1778738723164,51.7,79873.75,0.0,-1.0,0.0,2e-05]
[1778738723309,51.7,79873.75,0.0,-1.0,0.0,2e-05]
[1778738723403,51.7,79874.67,0.0,-1.0,0.0,2e-05]
[1778738723777,51.7,79875.8,0.0,-1.0,0.0,2e-05]
[1778738724784,51.7,79877.01,0.0,-1.0,0.0,2e-05]
[1778738727749,51.7,79877.13,0.0,-1.0,0.0,2e-05]
[1778738727813,51.7,79877.13,0.0,-1.0,0.0,2e-05]
[1778738727913,51.7,79875.34,0.0,-1.0,0.0,2e-05]
[1778738730984,51.7,79875.36,0.0,-1.0,0.0,2e-05]
[1778738731058,51.7,79875.36,0.0,-1.0,0.0,2e-05]
[1778738731167,51.7,79874.45,0.0,-1.0,0.0,1e-05]
[1778738731833,51.7,79883.13,0.0,-1.0,0.0,2e-05]
[1778738732840,51.7,79889.61,0.0,-1.0,0.0,2e-05]
[1778738733860,51.7,79889.61,0.0,-1.0,0.0,2e-05]
[1778738733881,51.7,79889.61,0.0,-1.0,0.0,2e-05]
[1778738733883,51.7,79890.04,0.0,-1.0,0.0,2e-05]
[1778738734854,51.7,79891.38,0.0,-1.0,0.0,2e-05]
[1778738736767,51.7,79891.5,0.0,-1.0,0.0,2e-05]
[1778738736807,51.7,79891.5,0.0,-1.0,0.0,2e-05]
[1778738736868,51.7,79893.63,0.0,-1.0,0.0,2e-05]
[1778738740896,51.7,79892.66,0.0,-1.0,0.0,2e-05]
[1778738741903,51.7,79884.99,0.0,-1.0,0.0,2e-05]
[1778738742945,51.7,79884.99,0.0,-1.0,0.0,2e-05]
[1778738743059,51.7,79884.99,0.0,-1.0,0.0,2e-05]
[1778738743160,51.7,79878.44,0.0,-1.0,0.0,1e-05]
[1778738743520,51.7,79878.44,0.0,-1.0,0.0,1e-05]
[1778738743563,51.7,79878.44,0.0,-1.0,0.0,1e-05]
[1778738743917,51.7,79878.29,0.0,-1.0,0.0,1e-05]
[1778738747945,51.7,79876.3,0.0,-1.0,0.0,1e-05]
[1778738749259,51.7,79876.3,0.0,-1.0,0.0,1e-05]
[1778738749309,51.7,79876.3,0.0,-1.0,0.0,1e-05]
[1778738749409,51.7,79867.24,0.0,-1.0,0.0,1e-05]
[1778738752980,51.7,79865.57,0.0,-1.0,0.0,1e-05]
[1778738753987,51.7,79864.31,0.0,-1.0,0.0,1e-05]
[1778738754878,51.7,79864.31,0.0,-1.0,0.0,1e-05]
[1778738755058,51.7,79864.31,0.0,-1.0,0.0,1e-05]
[1778738755142,51.7,79863.22,0.0,-1.0,0.0,1e-05]
[1778738755826,51.7,79863.22,0.0,-1.0,0.0,1e-05]
[1778738756058,51.7,79863.22,0.0,-1.0,0.0,1e-05]
[1778738756159,51.7,79864.05,0.0,-1.0,0.0,1e-05]
[1778738757008,51.7,79865.07,0.0,-1.0,0.0,1e-05]
[1778738759022,51.7,79863.41,0.0,-1.0,0.0,1e-05]
[1778738761626,51.7,79863.98,0.0,-1.0,0.0,1e-05]
[1778738761808,51.7,79863.98,0.0,-1.0,0.0,1e-05]
[1778738762043,51.7,79865.34,0.0,-1.0,0.0,1e-05]
[1778738765442,51.7,79865.29,0.0,-1.0,0.0,1e-05]
[1778738765561,51.7,79865.51,0.0,-1.0,0.0,1e-05]
[1778738765678,51.7,79865.51,0.0,-1.0,0.0,1e-05]
[1778738765809,51.7,79865.51,0.0,-1.0,0.0,1e-05]
[1778738766071,51.7,79868.05,0.0,-1.0,0.0,1e-05]
[1778738768085,51.7,79868.78,0.0,-1.0,0.0,1e-05]
[1778738770099,51.7,79872.14,0.0,-1.0,0.0,1e-05]
[1778738772168,51.7,79871.65,0.0,-1.0,0.0,1e-05]
[1778738772308,51.7,79871.65,0.0,-1.0,0.0,1e-05]
[1778738772404,51.7,79876.53,0.0,-1.0,0.0,1e-05]
[1778738773120,51.7,79877.96,0.0,-1.0,0.0,1e-05]
[1778738774127,51.7,79876.42,0.0,-1.0,0.0,1e-05]
[1778738777148,51.7,79877.78,0.0,-1.0,0.0,1e-05]
[1778738777758,51.7,79877.78,0.0,-1.0,0.0,1e-05]
[1778738777807,51.7,79877.78,0.0,-1.0,0.0,1e-05]
[1778738778058,51.7,79877.78,0.0,-1.0,0.0,1e-05]
[1778738778311,51.7,79877.78,0.0,-1.0,0.0,1e-05]
[1778738778409,51.7,79877.91,0.0,-1.0,0.0,1e-05]
[1778738779162,51.7,79876.39,0.0,-1.0,0.0,1e-05]
[1778738780169,51.7,79877.11,0.0,-1.0,0.0,1e-05]
[1778738782763,51.7,79877.45,0.0,-1.0,0.0,1e-05]
[1778738782807,51.7,79877.45,0.0,-1.0,0.0,1e-05]
[1778738785204,51.7,79879.92,0.0,-1.0,0.0,2e-05]
[1778738786370,51.7,79879.92,0.0,-1.0,0.0,2e-05]
[1778738786402,51.7,79881.6,0.0,-1.0,0.0,2e-05]
[1778738786560,51.7,79881.6,0.0,-1.0,0.0,2e-05]
[1778738787218,51.7,79886.96,0.0,-1.0,0.0,2e-05]
[1778738788381,51.7,79886.96,0.0,-1.0,0.0,2e-05]
[1778738788485,51.7,79890.49,0.0,-1.0,0.0,2e-05]
[1778738788559,51.7,79890.49,0.0,-1.0,0.0,2e-05]
[1778738789232,51.7,79892.55,0.0,-1.0,0.0,2e-05]
[1778738790239,51.7,79894.57,0.0,-1.0,0.0,2e-05]
[1778738791246,51.7,79893.72,0.0,-1.0,0.0,2e-05]
[1778738792253,51.7,79896.46,0.0,-1.0,0.0,2e-05]
[1778738792755,51.7,79896.46,0.0,-1.0,0.0,2e-05]
[1778738792808,51.7,79896.46,0.0,-1.0,0.0,2e-05]
[1778738793505,51.7,79896.46,0.0,-1.0,0.0,2e-05]
[1778738793563,51.7,79896.92,0.0,-1.0,0.0,2e-05]
[1778738794267,51.7,79897.19,0.0,-1.0,0.0,2e-05]
[1778738795274,51.7,79899.97,0.0,-1.0,0.0,2e-05]
[1778738796281,51.7,79898.46,0.0,-1.0,0.0,2e-05]
[1778738799246,51.7,79898.41,0.0,-1.0,0.0,2e-05]
[1778738799302,51.7,79899.65,0.0,-1.0,0.0,2e-05]
[1778738800309,51.7,79900.49,0.0,-1.0,0.0,2e-05]
[1778738801316,51.7,79899.77,0.0,-1.0,0.0,2e-05]
[1778738802576,51.7,79900.14,0.0,-1.0,0.0,2e-05]
[1778738804048,51.7,79900.17,0.0,-1.0,0.0,2e-05]
[1778738804058,51.7,79900.17,0.0,-1.0,0.0,2e-05]
[1778738804337,51.7,79901.03,0.0,-1.0,0.0,2e-05]
[1778738805345,51.7,79900.08,0.0,-1.0,0.0,2e-05]
[1778738808366,51.7,79902.77,0.0,-1.0,0.0,2e-05]
[1778738811387,51.7,79902.05,0.0,-1.0,0.0,2e-05]
[1778738815415,51.7,79897.02,0.0,-1.0,0.0,2e-05]
[1778738818436,51.7,79895.28,0.0,-1.0,0.0,2e-05]
[1778738821457,51.7,79893.61,0.0,-1.0,0.0,2e-05]
[1778738822464,51.7,79887.29,0.0,-1.0,0.0,1e-05]
[1778738823471,51.7,79886.6,0.0,-1.0,0.0,1e-05]
[1778738826492,51.7,79885.76,0.0,-1.0,0.0,1e-05]
[1778738827499,51.7,79885.08,0.0,-1.0,0.0,1e-05]
[1778738828506,51.7,79886.03,0.0,-1.0,0.0,1e-05]
[1778738830520,51.7,79885.22,0.0,-1.0,0.0,1e-05]
[1778738832534,51.7,79886.19,0.0,-1.0,0.0,1e-05]
[1778738836562,51.7,79888.05,0.0,-1.0,0.0,1e-05]
[1778738837569,51.7,79891.52,0.0,-1.0,0.0,1e-05]
[1778738841499,51.7,79892.01,0.0,-1.0,0.0,1e-05]
[1778738841655,51.7,79892.01,0.0,-1.0,0.0,1e-05]
[1778738841906,51.7,79896.52,0.0,-1.0,0.0,2e-05]
[1778738842631,51.7,79905.49,0.0,-1.0,0.0,2e-05]
[1778738843638,51.7,79905.43,0.0,-1.0,0.0,2e-05]
[1778738845485,51.7,79905.43,0.0,-1.0,0.0,2e-05]
[1778738845518,51.7,79890.65,0.0,-1.0,0.0,1e-05]
[1778738845652,51.7,79887.06,0.0,-1.0,0.0,1e-05]
[1778738851565,51.7,79887.33,0.0,-1.0,0.0,1e-05]
[1778738851694,51.7,79886.31,0.0,-1.0,0.0,1e-05]
[1778738852701,51.7,79884.33,0.0,-1.0,0.0,1e-05]
[1778738856729,51.7,79882.91,0.0,-1.0,0.0,1e-05]
[1778738857736,51.7,79879.62,0.0,-1.0,0.0,1e-05]
[1778738858718,51.7,79879.62,0.0,-1.0,0.0,1e-05]
[1778738858812,51.7,79879.62,0.0,-1.0,0.0,1e-05]
[1778738858816,51.7,79882.58,0.0,-1.0,0.0,1e-05]
[1778738859750,51.7,79883.79,0.0,-1.0,0.0,1e-05]
[1778738864785,51.7,79883.64,0.0,-1.0,0.0,1e-05]
[1778738865793,51.7,79882.69,0.0,-1.0,0.0,1e-05]
[1778738867807,51.7,79879.53,0.0,-1.0,0.0,1e-05]
[1778738868814,51.7,79873.95,0.0,-1.0,0.0,1e-05]
[1778738870035,51.7,79868.44,0.0,-1.0,0.0,1e-05]
[1778738870828,51.7,79866.72,0.0,-1.0,0.0,1e-05]
[1778738874858,51.7,79864.76,0.0,-1.0,0.0,1e-05]
[1778738875865,51.7,79867.99,0.0,-1.0,0.0,1e-05]
[1778738876872,51.7,79875.56,0.0,-1.0,0.0,1e-05]
[1778738878887,51.7,79875.94,0.0,-1.0,0.0,1e-05]
[1778738879894,51.7,79877.41,0.0,-1.0,0.0,1e-05]
[1778738880901,51.7,79880.51,0.0,-1.0,0.0,1e-05]
[1778738881908,51.7,79884.41,0.0,-1.0,0.0,1e-05]
[1778738883922,51.7,79883.43,0.0,-1.0,0.0,1e-05]
[1778738884929,51.7,79884.49,0.0,-1.0,0.0,1e-05]
[1778738886944,51.7,79880.99,0.0,-1.0,0.0,1e-05]
[1778738887950,51.7,79877.67,0.0,-1.0,0.0,1e-05]
[1778738888957,51.7,79878.38,0.0,-1.0,0.0,1e-05]
[1778738891978,51.7,79877.7,0.0,-1.0,0.0,1e-05]
[1778738892985,51.7,79876.74,0.0,-1.0,0.0,1e-05]
[1778738897014,51.7,79870.79,0.0,-1.0,0.0,1e-05]
[1778738898021,51.7,79869.83,0.0,-1.0,0.0,1e-05]
[1778738899028,51.7,79867.66,0.0,-1.0,0.0,1e-05]
[1778738900035,51.7,79866.39,0.0,-1.0,0.0,1e-05]
[1778738901042,51.7,79859.35,0.0,-1.0,0.0,1e-05]
[1778738902049,51.7,79857.13,0.0,-1.0,0.0,1e-05]
[1778738904346,51.7,79857.04,0.0,-1.0,0.0,1e-05]
[1778738904447,51.7,79856.03,0.0,-1.0,0.0,1e-05]
[1778738905564,51.7,79856.03,0.0,-1.0,0.0,1e-05]
[1778738905614,51.7,79854.89,0.0,-1.0,0.0,1e-05]
[1778738906077,51.7,79858.73,0.0,-1.0,0.0,1e-05]
[1778738907084,51.7,79859.97,0.0,-1.0,0.0,1e-05]
[1778738908091,51.7,79859.01,0.0,-1.0,0.0,1e-05]
[1778738908936,51.7,79859.01,0.0,-1.0,0.0,1e-05]
[1778738909058,51.7,79859.01,0.0,-1.0,0.0,1e-05]
[1778738909098,51.7,79858.48,0.0,-1.0,0.0,1e-05]
[1778738910105,51.7,79846.48,0.0,-1.0,0.0,1e-05]
[1778738911112,51.7,79846.64,0.0,-1.0,0.0,1e-05]
[1778738912119,51.7,79846.26,0.0,-1.0,0.0,1e-05]
[1778738913126,51.7,79846.92,0.0,-1.0,0.0,1e-05]
[1778738914133,51.7,79848.81,0.0,-1.0,0.0,1e-05]
[1778738917154,51.7,79851.3,0.0,-1.0,0.0,1e-05]
[1778738918161,51.7,79853.28,0.0,-1.0,0.0,1e-05]
[1778738919168,51.7,79850.2,0.0,-1.0,0.0,1e-05]
[1778738920175,51.7,79849.03,0.0,-1.0,0.0,1e-05]
[1778738922189,51.7,79847.5,0.0,-1.0,0.0,1e-05]
[1778738926217,51.7,79846.38,0.0,-1.0,0.0,1e-05]
[1778738931252,51.7,79845.75,0.0,-1.0,0.0,1e-05]
[1778738934286,51.7,79843.87,0.0,-1.0,0.0,1e-05]
[1778738935281,51.7,79839.64,0.0,-1.0,0.0,1e-05]
[1778738937295,51.7,79837.59,0.0,-1.0,0.0,1e-05]
[1778738939309,51.7,79836.39,0.0,-1.0,0.0,1e-05]
[1778738940316,51.7,79833.23,0.0,-1.0,0.0,1e-05]
[1778738941323,51.7,79831.8,0.0,-1.0,0.0,1e-05]
[1778738942330,51.7,79831.03,0.0,-1.0,0.0,1e-05]
[1778738944344,51.7,79829.89,0.0,-1.0,0.0,1e-05]
[1778738947365,51.7,79830.57,0.0,-1.0,0.0,1e-05]
[1778738948372,51.7,79829.55,0.0,-1.0,0.0,1e-05]
[1778738950387,51.7,79828.22,0.0,-1.0,0.0,1e-05]
[1778738952402,51.7,79832.68,0.0,-1.0,0.0,1e-05]
[1778738953409,51.7,79833.45,0.0,-1.0,0.0,1e-05]
[1778738956430,51.7,79834.54,0.0,-1.0,0.0,1e-05]
[1778738961465,51.7,79833.96,0.0,-1.0,0.0,1e-05]
[1778738963479,51.7,79831.8,0.0,-1.0,0.0,1e-05]
[1778738965493,51.7,79832.84,0.0,-1.0,0.0,1e-05]
[1778738969521,51.7,79830.39,0.0,-1.0,0.0,1e-05]
[1778738970528,51.7,79831.47,0.0,-1.0,0.0,1e-05]
[1778738971535,51.7,79831.57,0.0,-1.0,0.0,1e-05]
[1778738972542,51.7,79837.9,0.0,-1.0,0.0,1e-05]
[1778738977577,51.7,79838.0,0.0,-1.0,0.0,1e-05]
[1778738978584,51.7,79837.34,0.0,-1.0,0.0,1e-05]
[1778738979595,51.7,79836.7,0.0,-1.0,0.0,1e-05]
[1778738980602,51.7,79834.74,0.0,-1.0,0.0,1e-05]
[1778738981609,51.7,79830.18,0.0,-1.0,0.0,1e-05]
[1778738982616,51.7,79830.94,0.0,-1.0,0.0,1e-05]
[1778738987651,51.7,79830.76,0.0,-1.0,0.0,1e-05]
[1778738991679,51.7,79831.4,0.0,-1.0,0.0,1e-05]
[1778738994700,51.7,79830.41,0.0,-1.0,0.0,1e-05]
[1778738999915,51.7,79830.16,0.0,-1.0,0.0,1e-05]
[1778739000017,51.7,79829.52,0.0,-1.0,0.0,1e-05]
[1778739001759,51.7,79831.09,0.0,-1.0,0.0,1e-05]
[1778739006795,51.7,79829.37,0.0,-1.0,0.0,1e-05]
[1778739007802,51.7,79830.47,0.0,-1.0,0.0,1e-05]
[1778739010824,51.7,79829.09,0.0,-1.0,0.0,1e-05]
[1778739014580,51.7,79829.09,0.0,-1.0,0.0,1e-05]
[1778739014586,51.7,79830.74,0.0,-1.0,0.0,1e-05]
[1778739014855,51.7,79836.89,0.0,-1.0,0.0,1e-05]
[1778739016429,51.7,79836.89,0.0,-1.0,0.0,1e-05]
[1778739016563,51.7,79836.89,0.0,-1.0,0.0,1e-05]
[1778739016611,51.7,79833.52,0.0,-1.0,0.0,1e-05]
[1778739016870,51.7,79832.05,0.0,-1.0,0.0,1e-05]
[1778739017876,51.7,79831.29,0.0,-1.0,0.0,1e-05]
[1778739018883,51.7,79832.5,0.0,-1.0,0.0,1e-05]
[1778739019890,51.7,79835.6,0.0,-1.0,0.0,1e-05]
[1778739020897,51.7,79836.85,0.0,-1.0,0.0,1e-05]
[1778739021904,51.7,79841.46,0.0,-1.0,0.0,1e-05]
[1778739022913,51.7,79844.11,0.0,-1.0,0.0,1e-05]
[1778739026939,51.7,79845.1,0.0,-1.0,0.0,1e-05]
[1778739030971,51.7,79844.31,0.0,-1.0,0.0,1e-05]
[1778739032635,51.7,79851.2,0.0,-1.0,0.0,1e-05]
[1778739035559,51.7,79851.79,0.0,-1.0,0.0,1e-05]
[1778739035585,51.7,79852.55,0.0,-1.0,0.0,1e-05]
[1778739042048,51.7,79853.33,0.0,-1.0,0.0,1e-05]
[1778739043114,51.7,79853.33,0.0,-1.0,0.0,1e-05]
[1778739043250,51.7,79853.33,0.0,-1.0,0.0,1e-05]
[1778739043312,51.7,79853.33,0.0,-1.0,0.0,1e-05]
[1778739043345,51.7,79854.2,0.0,-1.0,0.0,1e-05]
[1778739047089,51.7,79867.84,0.0,-1.0,0.0,1e-05]
[1778739048096,51.7,79871.45,0.0,-1.0,0.0,1e-05]
[1778739049328,51.7,79871.45,0.0,-1.0,0.0,1e-05]
[1778739049464,51.7,79871.45,0.0,-1.0,0.0,1e-05]
[1778739049558,51.7,79871.66,0.0,-1.0,0.0,1e-05]
[1778739050722,51.7,79871.66,0.0,-1.0,0.0,1e-05]
[1778739051056,51.7,79871.65,0.0,-1.0,0.0,1e-05]
[1778739052124,51.7,79873.0,0.0,-1.0,0.0,1e-05]
[1778739054138,51.7,79874.99,0.0,-1.0,0.0,1e-05]
[1778739055716,51.7,79874.99,0.0,-1.0,0.0,1e-05]
[1778739055770,51.7,79874.99,0.0,-1.0,0.0,1e-05]
[1778739055812,51.7,79875.44,0.0,-1.0,0.0,1e-05]
[1778739056152,51.7,79875.1,0.0,-1.0,0.0,1e-05]
[1778739061187,51.7,79876.94,0.0,-1.0,0.0,1e-05]
[1778739062174,51.7,79876.94,0.0,-1.0,0.0,1e-05]
[1778739062311,51.7,79876.94,0.0,-1.0,0.0,1e-05]
[1778739062487,51.7,79876.94,0.0,-1.0,0.0,1e-05]
[1778739062568,51.7,79876.94,0.0,-1.0,0.0,1e-05]
[1778739062666,51.7,79878.27,0.0,-1.0,0.0,1e-05]
[1778739063201,51.7,79876.24,0.0,-1.0,0.0,1e-05]
[1778739064738,51.7,79876.24,0.0,-1.0,0.0,1e-05]
[1778739064758,51.7,79882.96,0.0,-1.0,0.0,1e-05]
[1778739064811,51.7,79882.96,0.0,-1.0,0.0,1e-05]
[1778739064907,51.7,79882.96,0.0,-1.0,0.0,1e-05]
[1778739065059,51.7,79882.96,0.0,-1.0,0.0,1e-05]
[1778739065215,51.7,79888.22,0.0,-1.0,0.0,1e-05]
[1778739066222,51.7,79890.84,0.0,-1.0,0.0,1e-05]
[1778739068236,51.7,79892.61,0.0,-1.0,0.0,1e-05]
[1778739069243,51.7,79893.73,0.0,-1.0,0.0,1e-05]
[1778739070781,51.7,79893.73,0.0,-1.0,0.0,1e-05]
[1778739070809,51.7,79893.73,0.0,-1.0,0.0,1e-05]
[1778739071257,51.7,79896.24,0.0,-1.0,0.0,1e-05]
[1778739072264,51.7,79897.63,0.0,-1.0,0.0,1e-05]
[1778739072902,51.7,79897.63,0.0,-1.0,0.0,1e-05]
[1778739073060,51.7,79897.63,0.0,-1.0,0.0,1e-05]
[1778739077299,51.7,79900.07,0.0,-1.0,0.0,1e-05]
[1778739078306,51.7,79901.53,0.0,-1.0,0.0,1e-05]
[1778739079313,51.7,79903.13,0.0,-1.0,0.0,1e-05]
[1778739080104,51.7,79903.13,0.0,-1.0,0.0,1e-05]
[1778739080153,51.7,79903.13,0.0,-1.0,0.0,1e-05]
[1778739080313,51.7,79903.13,0.0,-1.0,0.0,1e-05]
[1778739080322,51.7,79904.5,0.0,-1.0,0.0,1e-05]
[1778739083341,51.7,79903.86,0.0,-1.0,0.0,1e-05]
[1778739084348,51.7,79902.28,0.0,-1.0,0.0,1e-05]
[1778739085355,51.7,79899.8,0.0,-1.0,0.0,1e-05]
[1778739085877,51.7,79899.8,0.0,-1.0,0.0,1e-05]
[1778739086014,51.7,79899.8,0.0,-1.0,0.0,1e-05]
[1778739086060,51.7,79899.8,0.0,-1.0,0.0,1e-05]
[1778739086362,51.7,79893.13,0.0,-1.0,0.0,1e-05]
[1778739087369,51.7,79891.59,0.0,-1.0,0.0,1e-05]
[1778739089383,51.7,79891.36,0.0,-1.0,0.0,1e-05]
[1778739091397,51.7,79891.24,0.0,-1.0,0.0,1e-05]
[1778739092404,51.7,79896.45,0.0,-1.0,0.0,1e-05]
[1778739093037,51.7,79896.45,0.0,-1.0,0.0,1e-05]
[1778739093059,51.7,79896.45,0.0,-1.0,0.0,1e-05]
[1778739093154,51.7,79896.45,0.0,-1.0,0.0,1e-05]
[1778739093309,51.7,79896.45,0.0,-1.0,0.0,1e-05]
[1778739093412,51.7,79898.6,0.0,-1.0,0.0,1e-05]
[1778739094418,51.7,79906.69,0.0,-1.0,0.0,1e-05]
[1778739096432,51.7,79907.37,0.0,-1.0,0.0,1e-05]
[1778739098553,51.7,79907.6,0.0,-1.0,0.0,1e-05]
[1778739098559,51.7,79907.6,0.0,-1.0,0.0,1e-05]
[1778739098604,51.7,79907.6,0.0,-1.0,0.0,1e-05]
[1778739098813,51.7,79907.6,0.0,-1.0,0.0,1e-05]
[1778739098834,51.7,79909.84,0.0,-1.0,0.0,1e-05]
[1778739099453,51.7,79908.64,0.0,-1.0,0.0,1e-05]
[1778739100460,51.7,79907.84,0.0,-1.0,0.0,1e-05]
[1778739102355,51.7,79907.92,0.0,-1.0,0.0,1e-05]
[1778739102562,51.7,79907.92,0.0,-1.0,0.0,1e-05]
[1778739103815,51.7,79908.31,0.0,-1.0,0.0,1e-05]
[1778739103481,51.7,79909.07,0.0,-1.0,0.0,1e-05]
[1778739104061,51.7,79909.07,0.0,-1.0,0.0,1e-05]
[1778739104489,51.7,79909.03,0.0,-1.0,0.0,1e-05]
[1778739109523,51.7,79907.58,0.0,-1.0,0.0,1e-05]
[1778739110060,51.7,79907.58,0.0,-1.0,0.0,1e-05]
[1778739110530,51.7,79908.2,0.0,-1.0,0.0,1e-05]
[1778739112544,51.7,79906.46,0.0,-1.0,0.0,1e-05]
[1778739113551,51.7,79905.21,0.0,-1.0,0.0,1e-05]
[1778739116572,51.7,79904.51,0.0,-1.0,0.0,1e-05]
[1778739120782,51.7,79904.81,0.0,-1.0,0.0,1e-05]
[1778739120807,51.7,79904.81,0.0,-1.0,0.0,1e-05]
[1778739121607,51.7,79905.42,0.0,-1.0,0.0,1e-05]
[1778739124628,51.7,79907.13,0.0,-1.0,0.0,1e-05]
[1778739125057,51.7,79907.13,0.0,-1.0,0.0,1e-05]
[1778739125310,51.7,79907.13,0.0,-1.0,0.0,1e-05]
[1778739126220,51.7,79907.43,0.0,-1.0,0.0,1e-05]
[1778739126310,51.7,79907.43,0.0,-1.0,0.0,1e-05]
[1778739126642,51.7,79906.44,0.0,-1.0,0.0,1e-05]
[1778739129663,51.7,79907.1,0.0,-1.0,0.0,1e-05]
[1778739131931,51.7,79907.04,0.0,-1.0,0.0,1e-05]
[1778739132057,51.7,79907.04,0.0,-1.0,0.0,1e-05]
[1778739133691,51.7,79906.15,0.0,-1.0,0.0,1e-05]
[1778739138726,51.7,79905.98,0.0,-1.0,0.0,1e-05]
[1778739139186,51.7,79905.98,0.0,-1.0,0.0,1e-05]
[1778739139259,51.7,79905.98,0.0,-1.0,0.0,1e-05]
[1778739139309,51.7,79905.98,0.0,-1.0,0.0,1e-05]
[1778739140740,51.7,79905.87,0.0,-1.0,0.0,1e-05]
[1778739141747,51.7,79905.0,0.0,-1.0,0.0,1e-05]
[1778739142754,51.7,79903.04,0.0,-1.0,0.0,1e-05]
[1778739143290,51.7,79903.04,0.0,-1.0,0.0,1e-05]
[1778739143311,51.7,79903.04,0.0,-1.0,0.0,1e-05]
[1778739143370,51.7,79903.04,0.0,-1.0,0.0,1e-05]
[1778739143562,51.7,79903.04,0.0,-1.0,0.0,1e-05]
[1778739143761,51.7,79897.05,0.0,-1.0,0.0,1e-05]
[1778739144768,51.7,79892.05,0.0,-1.0,0.0,1e-05]
[1778739145490,51.7,79892.05,0.0,-1.0,0.0,1e-05]
[1778739145560,51.7,79892.05,0.0,-1.0,0.0,1e-05]
[1778739145775,51.7,79887.69,0.0,-1.0,0.0,1e-05]
[1778739146782,51.7,79886.67,0.0,-1.0,0.0,1e-05]
[1778739147789,51.7,79885.59,0.0,-1.0,0.0,1e-05]
[1778739151817,51.7,79885.9,0.0,-1.0,0.0,1e-05]
[1778739156853,51.7,79885.65,0.0,-1.0,0.0,1e-05]
[1778739157860,51.7,79887.73,0.0,-1.0,0.0,1e-05]
[1778739158304,51.7,79887.73,0.0,-1.0,0.0,1e-05]
[1778739158434,51.7,79887.73,0.0,-1.0,0.0,1e-05]
[1778739158564,51.7,79887.73,0.0,-1.0,0.0,1e-05]
[1778739158867,51.7,79888.19,0.0,-1.0,0.0,1e-05]
[1778739160881,51.7,79879.59,0.0,-1.0,0.0,1e-05]
[1778739161569,51.7,79879.59,0.0,-1.0,0.0,1e-05]
[1778739161628,51.7,79879.59,0.0,-1.0,0.0,1e-05]
[1778739161809,51.7,79879.59,0.0,-1.0,0.0,1e-05]
[1778739161888,51.7,79883.59,0.0,-1.0,0.0,1e-05]
[1778739162895,51.7,79884.16,0.0,-1.0,0.0,1e-05]
[1778739169318,51.7,79884.44,0.0,-1.0,0.0,1e-05]
[1778739169494,51.7,79884.44,0.0,-1.0,0.0,1e-05]
[1778739169557,51.7,79884.44,0.0,-1.0,0.0,1e-05]
[1778739169649,51.7,79884.41,0.0,-1.0,0.0,1e-05]
[1778739174176,51.7,79884.45,0.0,-1.0,0.0,1e-05]
[1778739174307,51.7,79884.45,0.0,-1.0,0.0,1e-05]
[1778739174357,51.7,79884.45,0.0,-1.0,0.0,1e-05]
[1778739174560,51.7,79884.45,0.0,-1.0,0.0,1e-05]
[1778739174636,51.7,79883.0,0.0,-1.0,0.0,1e-05]
[1778739174981,51.7,79881.07,0.0,-1.0,0.0,1e-05]
[1778739176995,51.7,79881.69,0.0,-1.0,0.0,1e-05]
[1778739178845,51.7,79881.69,0.0,-1.0,0.0,1e-05]
[1778739179058,51.7,79881.69,0.0,-1.0,0.0,1e-05]
[1778739179075,51.7,79884.14,0.0,-1.0,0.0,1e-05]
[1778739180016,51.7,79886.36,0.0,-1.0,0.0,1e-05]
[1778739182030,51.7,79889.85,0.0,-1.0,0.0,1e-05]
[1778739183451,51.7,79889.85,0.0,-1.0,0.0,1e-05]
[1778739183558,51.7,79889.85,0.0,-1.0,0.0,1e-05]
[1778739183838,51.7,79889.85,0.0,-1.0,0.0,1e-05]
[1778739183659,51.7,79891.21,0.0,-1.0,0.0,1e-05]
[1778739184063,51.7,79891.21,0.0,-1.0,0.0,1e-05]
[1778739184156,51.7,79894.38,0.0,-1.0,0.0,1e-05]
[1778739185051,51.7,79899.09,0.0,-1.0,0.0,1e-05]
[1778739187069,51.7,79899.64,0.0,-1.0,0.0,1e-05]
[1778739188935,51.7,79899.64,0.0,-1.0,0.0,1e-05]
[1778739189060,51.7,79899.64,0.0,-1.0,0.0,1e-05]
[1778739189451,51.7,79899.64,0.0,-1.0,0.0,1e-05]
[1778739189561,51.7,79899.64,0.0,-1.0,0.0,1e-05]
[1778739189629,51.7,79899.38,0.0,-1.0,0.0,1e-05]
[1778739190088,51.7,79898.07,0.0,-1.0,0.0,1e-05]
[1778739191095,51.7,79897.63,0.0,-1.0,0.0,1e-05]
[1778739192102,51.7,79896.44,0.0,-1.0,0.0,1e-05]
[1778739195015,51.7,79896.82,0.0,-1.0,0.0,1e-05]
[1778739195060,51.7,79896.82,0.0,-1.0,0.0,1e-05]
[1778739195071,51.7,79896.82,0.0,-1.0,0.0,1e-05]
[1778739195309,51.7,79896.82,0.0,-1.0,0.0,1e-05]
[1778739195409,51.7,79896.88,0.0,-1.0,0.0,1e-05]
[1778739196130,51.7,79896.11,0.0,-1.0,0.0,1e-05]
[1778739197137,51.7,79895.52,0.0,-1.0,0.0,1e-05]
[1778739202172,51.7,79895.69,0.0,-1.0,0.0,1e-05]
[1778739203179,51.7,79894.49,0.0,-1.0,0.0,1e-05]
[1778739205389,51.7,79894.67,0.0,-1.0,0.0,1e-05]
[1778739205562,51.7,79894.67,0.0,-1.0,0.0,1e-05]
[1778739205571,51.7,79894.67,0.0,-1.0,0.0,1e-05]
[1778739205810,51.7,79894.67,0.0,-1.0,0.0,1e-05]
[1778739205909,51.7,79895.76,0.0,-1.0,0.0,1e-05]
[1778739206200,51.7,79897.89,0.0,-1.0,0.0,1e-05]
[1778739208214,51.7,79897.41,0.0,-1.0,0.0,1e-05]
[1778739213034,51.7,79897.41,0.0,-1.0,0.0,1e-05]
[1778739213186,51.7,79897.41,0.0,-1.0,0.0,1e-05]
[1778739213308,51.7,79897.41,0.0,-1.0,0.0,1e-05]
[1778739213408,51.7,79897.7,0.0,-1.0,0.0,1e-05]
[1778739214808,51.7,79897.7,0.0,-1.0,0.0,1e-05]
[1778739214909,51.7,79897.5,0.0,-1.0,0.0,1e-05]
[1778739217277,51.7,79897.85,0.0,-1.0,0.0,1e-05]
[1778739218284,51.7,79896.4,0.0,-1.0,0.0,1e-05]
[1778739219291,51.7,79895.19,0.0,-1.0,0.0,1e-05]
[1778739220074,51.7,79895.19,0.0,-1.0,0.0,1e-05]
[1778739220133,51.7,79895.19,0.0,-1.0,0.0,1e-05]
[1778739220298,51.7,79882.33,0.0,-1.0,0.0,1e-05]
[1778739221305,51.7,79878.56,0.0,-1.0,0.0,1e-05]
[1778739222312,51.7,79878.01,0.0,-1.0,0.0,1e-05]
[1778739223319,51.7,79877.47,0.0,-1.0,0.0,1e-05]
[1778739226340,51.7,79876.59,0.0,-1.0,0.0,1e-05]
[1778739228221,51.7,79876.79,0.0,-1.0,0.0,1e-05]
[1778739228308,51.7,79876.79,0.0,-1.0,0.0,1e-05]
[1778739230809,51.7,79876.8,0.0,-1.0,0.0,1e-05]
[1778739230909,51.7,79877.17,0.0,-1.0,0.0,1e-05]
[1778739231375,51.7,79876.02,0.0,-1.0,0.0,1e-05]
[1778739232382,51.7,79874.96,0.0,-1.0,0.0,1e-05]
[1778739236935,51.7,79875.19,0.0,-1.0,0.0,1e-05]
[1778739237057,51.7,79875.19,0.0,-1.0,0.0,1e-05]
[1778739237417,51.7,79880.2,0.0,-1.0,0.0,1e-05]
[1778739238424,51.7,79881.4,0.0,-1.0,0.0,1e-05]
[1778739240735,51.7,79881.41,0.0,-1.0,0.0,1e-05]
[1778739240807,51.7,79881.41,0.0,-1.0,0.0,1e-05]
[1778739240862,51.7,79881.41,0.0,-1.0,0.0,1e-05]
[1778739240908,51.7,79881.67,0.0,-1.0,0.0,1e-05]
[1778739241058,51.7,79881.67,0.0,-1.0,0.0,1e-05]
[1778739241448,51.7,79887.07,0.0,-1.0,0.0,1e-05]
[1778739244339,51.7,79887.36,0.0,-1.0,0.0,1e-05]
[1778739244559,51.7,79887.36,0.0,-1.0,0.0,1e-05]
[1778739244658,51.7,79885.11,0.0,-1.0,0.0,1e-05]
[1778739247493,51.7,79884.4,0.0,-1.0,0.0,1e-05]
[1778739248772,51.7,79884.4,0.0,-1.0,0.0,1e-05]
[1778739248807,51.7,79884.4,0.0,-1.0,0.0,1e-05]
[1778739254542,51.7,79884.1,0.0,-1.0,0.0,1e-05]
[1778739257106,51.7,79883.76,0.0,-1.0,0.0,1e-05]
[1778739257310,51.7,79883.76,0.0,-1.0,0.0,1e-05]
[1778739257563,51.7,79883.67,0.0,-1.0,0.0,1e-05]
[1778739262599,51.7,79883.73,0.0,-1.0,0.0,1e-05]
[1778739264613,51.7,79886.07,0.0,-1.0,0.0,1e-05]
[1778739268641,51.7,79887.25,0.0,-1.0,0.0,1e-05]
[1778739269648,51.7,79888.52,0.0,-1.0,0.0,1e-05]
[1778739270655,51.7,79890.0,0.0,-1.0,0.0,1e-05]
[1778739271662,51.7,79893.28,0.0,-1.0,0.0,1e-05]
[1778739274683,51.7,79894.65,0.0,-1.0,0.0,1e-05]
[1778739277704,51.7,79895.4,0.0,-1.0,0.0,1e-05]
[1778739278711,51.7,79897.04,0.0,-1.0,0.0,1e-05]
[1778739280725,51.7,79896.25,0.0,-1.0,0.0,1e-05]
[1778739282739,51.7,79894.06,0.0,-1.0,0.0,1e-05]
[1778739287774,51.7,79893.85,0.0,-1.0,0.0,1e-05]
[1778739290795,51.7,79893.11,0.0,-1.0,0.0,1e-05]
[1778739296837,51.7,79892.62,0.0,-1.0,0.0,1e-05]
[1778739298851,51.7,79893.88,0.0,-1.0,0.0,1e-05]
[1778739301873,51.7,79894.55,0.0,-1.0,0.0,1e-05]
[1778739303887,51.7,79896.12,0.0,-1.0,0.0,1e-05]
[1778739304897,51.7,79898.07,0.0,-1.0,0.0,1e-05]
[1778739306908,51.7,79899.29,0.0,-1.0,0.0,1e-05]
[1778739309929,51.7,79897.92,0.0,-1.0,0.0,1e-05]
[1778739310936,51.7,79897.01,0.0,-1.0,0.0,1e-05]
[1778739311943,51.7,79895.41,0.0,-1.0,0.0,1e-05]
[1778739312950,51.7,79894.73,0.0,-1.0,0.0,1e-05]
[1778739313957,51.7,79885.75,0.0,-1.0,0.0,1e-05]
[1778739314964,51.7,79875.49,0.0,-1.0,0.0,0.0]
[1778739315971,51.7,79876.46,0.0,-1.0,0.0,0.0]
[1778739318994,51.7,79874.95,0.0,-1.0,0.0,0.0]
[1778739320007,51.7,79872.44,0.0,-1.0,0.0,0.0]
[1778739321008,51.7,79873.92,0.0,-1.0,0.0,0.0]
[1778739325036,51.7,79872.52,0.0,-1.0,0.0,0.0]
[1778739326043,51.7,79871.25,0.0,-1.0,0.0,0.0]
[1778739327050,51.7,79869.31,0.0,-1.0,0.0,0.0]
[1778739328057,51.7,79866.35,0.0,-1.0,0.0,0.0]
[1778739330071,51.7,79869.89,0.0,-1.0,0.0,0.0]
[1778739331078,51.7,79871.7,0.0,-1.0,0.0,0.0]
[1778739333092,51.7,79869.91,0.0,-1.0,0.0,0.0]
[1778739336113,51.7,79869.19,0.0,-1.0,0.0,0.0]
[1778739338127,51.7,79868.49,0.0,-1.0,0.0,0.0]
[1778739342155,51.7,79866.96,0.0,-1.0,0.0,0.0]
[1778739344169,51.7,79865.64,0.0,-1.0,0.0,0.0]
[1778739345176,51.7,79864.92,0.0,-1.0,0.0,0.0]
[1778739346183,51.7,79859.38,0.0,-1.0,0.0,0.0]
[1778739347190,51.7,79860.09,0.0,-1.0,0.0,0.0]
[1778739349040,51.7,79860.09,0.0,-1.0,0.0,0.0]
[1778739349204,51.7,79857.74,0.0,-1.0,0.0,0.0]
[1778739351218,51.7,79856.71,0.0,-1.0,0.0,0.0]
[1778739352808,51.7,79856.71,0.0,-1.0,0.0,0.0]
[1778739356550,51.7,79857.05,0.0,-1.0,0.0,0.0]
[1778739356559,51.7,79857.05,0.0,-1.0,0.0,0.0]
[1778739356651,51.7,79857.27,0.0,-1.0,0.0,0.0]
[1778739357261,51.7,79856.46,0.0,-1.0,0.0,0.0]
[1778739360281,51.7,79854.45,0.0,-1.0,0.0,0.0]
[1778739361289,51.7,79852.11,0.0,-1.0,0.0,0.0]
[1778739362295,51.7,79851.14,0.0,-1.0,0.0,0.0]
[1778739364313,51.7,79847.2,0.0,-1.0,0.0,0.0]
[1778739367334,51.7,79844.43,0.0,-1.0,0.0,0.0]
[1778739368341,51.7,79821.79,0.0,-1.0,0.0,0.0]
[1778739369348,51.7,79816.77,0.0,-1.0,0.0,0.0]
[1778739371017,51.7,79816.77,0.0,-1.0,0.0,0.0]
[1778739371118,51.7,79814.15,0.0,-1.0,0.0,0.0]
[1778739371737,51.7,79814.95,0.0,-1.0,0.0,0.0]
[1778739372369,51.7,79814.12,0.0,-1.0,0.0,0.0]
[1778739373376,51.7,79812.59,0.0,-1.0,0.0,0.0]
[1778739375390,51.7,79820.67,0.0,-1.0,0.0,0.0]
[1778739376397,51.7,79822.23,0.0,-1.0,0.0,0.0]
[1778739377674,51.7,79822.23,0.0,-1.0,0.0,0.0]
[1778739377821,51.7,79822.23,0.0,-1.0,0.0,0.0]
[1778739377876,51.7,79821.84,0.0,-1.0,0.0,0.0]
[1778739379418,51.7,79822.79,0.0,-1.0,0.0,0.0]
[1778739380425,51.7,79822.02,0.0,-1.0,0.0,0.0]
[1778739383446,51.7,79822.76,0.0,-1.0,0.0,0.0]
[1778739385460,51.7,79825.34,0.0,-1.0,0.0,0.0]
[1778739386467,51.7,79826.06,0.0,-1.0,0.0,0.0]
[1778739387474,51.7,79825.27,0.0,-1.0,0.0,0.0]
[1778739388481,51.7,79821.06,0.0,-1.0,0.0,0.0]
[1778739389488,51.7,79823.3,0.0,-1.0,0.0,0.0]
[1778739390495,51.7,79822.0,0.0,-1.0,0.0,0.0]
[1778739391502,51.7,79822.56,0.0,-1.0,0.0,0.0]
[1778739395530,51.7,79820.85,0.0,-1.0,0.0,0.0]
[1778739396537,51.7,79819.66,0.0,-1.0,0.0,0.0]
[1778739398551,51.7,79816.26,0.0,-1.0,0.0,0.0]
[1778739399558,51.7,79814.8,0.0,-1.0,0.0,0.0]
[1778739400565,51.7,79813.65,0.0,-1.0,0.0,0.0]
[1778739401572,51.7,79815.36,0.0,-1.0,0.0,0.0]
[1778739402579,51.7,79818.45,0.0,-1.0,0.0,0.0]
[1778739403586,51.7,79822.27,0.0,-1.0,0.0,0.0]
[1778739404593,51.7,79824.05,0.0,-1.0,0.0,0.0]
[1778739407614,51.7,79828.43,0.0,-1.0,0.0,0.0]
[1778739408621,51.7,79830.68,0.0,-1.0,0.0,0.0]
[1778739413656,51.7,79830.34,0.0,-1.0,0.0,0.0]
[1778739416677,51.7,79831.1,0.0,-1.0,0.0,0.0]
[1778739417685,51.7,79830.37,0.0,-1.0,0.0,0.0]
[1778739421715,51.7,79833.51,0.0,-1.0,0.0,0.0]
[1778739422727,51.7,79836.14,0.0,-1.0,0.0,0.0]
[1778739423262,51.7,79836.14,0.0,-1.0,0.0,0.0]
[1778739423729,51.7,79837.63,0.0,-1.0,0.0,0.0]
[1778739427070,51.7,79837.53,0.0,-1.0,0.0,0.0]
[1778739430778,51.7,79840.8,0.0,-1.0,0.0,0.0]
[1778739431785,51.7,79844.34,0.0,-1.0,0.0,0.0]
[1778739432506,51.7,79844.34,0.0,-1.0,0.0,0.0]
[1778739432570,51.7,79844.34,0.0,-1.0,0.0,0.0]
[1778739432792,51.7,79844.27,0.0,-1.0,0.0,0.0]
[1778739433799,51.7,79843.38,0.0,-1.0,0.0,0.0]
[1778739434806,51.7,79834.13,0.0,-1.0,0.0,0.0]
[1778739435813,51.7,79831.7,0.0,-1.0,0.0,0.0]
[1778739436820,51.7,79829.96,0.0,-1.0,0.0,0.0]
[1778739437827,51.7,79828.96,0.0,-1.0,0.0,0.0]
[1778739439841,51.7,79826.41,0.0,-1.0,0.0,0.0]
[1778739444876,51.7,79828.71,0.0,-1.0,0.0,0.0]
[1778739447897,51.7,79830.01,0.0,-1.0,0.0,0.0]
[1778739449911,51.7,79830.72,0.0,-1.0,0.0,0.0]
[1778739451925,51.7,79830.48,0.0,-1.0,0.0,0.0]
[1778739454947,51.7,79834.5,0.0,-1.0,0.0,0.0]
[1778739455953,51.7,79837.36,0.0,-1.0,0.0,0.0]
[1778739457967,51.7,79841.23,0.0,-1.0,0.0,0.0]
[1778739458974,51.7,79839.16,0.0,-1.0,0.0,0.0]
[1778739464009,51.7,79839.01,0.0,-1.0,0.0,0.0]
[1778739465016,51.7,79837.39,0.0,-1.0,0.0,0.0]
[1778739468037,51.7,79836.51,0.0,-1.0,0.0,0.0]
[1778739473072,51.7,79836.6,0.0,-1.0,0.0,0.0]
[1778739475086,51.7,79834.54,0.0,-1.0,0.0,0.0]
[1778739477100,51.7,79835.81,0.0,-1.0,0.0,0.0]
[1778739478107,51.7,79837.72,0.0,-1.0,0.0,0.0]
[1778739480121,51.7,79836.88,0.0,-1.0,0.0,0.0]
[1778739483143,51.7,79834.03,0.0,-1.0,0.0,0.0]
[1778739488178,51.7,79833.8,0.0,-1.0,0.0,0.0]
[1778739490192,51.7,79835.26,0.0,-1.0,0.0,0.0]
[1778739495227,51.7,79834.53,0.0,-1.0,0.0,0.0]
[1778739500262,51.7,79833.76,0.0,-1.0,0.0,0.0]
[1778739502276,51.7,79833.07,0.0,-1.0,0.0,0.0]
[1778739507311,51.7,79830.6,0.0,-1.0,0.0,0.0]
[1778739508318,51.7,79827.84,0.0,-1.0,0.0,0.0]
[1778739511339,51.7,79827.13,0.0,-1.0,0.0,0.0]
[1778739513908,51.7,79827.47,0.0,-1.0,0.0,0.0]
[1778739513924,51.7,79819.54,0.0,-1.0,0.0,0.0]
[1778739514360,51.7,79817.08,0.0,-1.0,0.0,0.0]
[1778739517389,51.7,79816.11,0.0,-1.0,0.0,0.0]
[1778739519236,51.7,79816.11,0.0,-1.0,0.0,0.0]
[1778739519194,51.7,79823.82,0.0,-1.0,0.0,0.0]
[1778739519309,51.7,79823.82,0.0,-1.0,0.0,0.0]
[1778739519400,51.7,79825.08,0.0,-1.0,0.0,0.0]
[1778739520407,51.7,79824.39,0.0,-1.0,0.0,0.0]
[1778739521414,51.7,79823.26,0.0,-1.0,0.0,0.0]
[1778739523428,51.7,79822.35,0.0,-1.0,0.0,0.0]
[1778739526450,51.7,79821.52,0.0,-1.0,0.0,0.0]
[1778739528463,51.7,79817.43,0.0,-1.0,0.0,0.0]
[1778739529470,51.7,79822.86,0.0,-1.0,0.0,0.0]
[1778739530477,51.7,79825.34,0.0,-1.0,0.0,0.0]
[1778739531484,51.7,79830.33,0.0,-1.0,0.0,0.0]
[1778739532491,51.7,79831.62,0.0,-1.0,0.0,0.0]
[1778739533498,51.7,79833.83,0.0,-1.0,0.0,0.0]
[1778739539540,51.7,79833.6,0.0,-1.0,0.0,0.0]
[1778739543568,51.7,79832.47,0.0,-1.0,0.0,0.0]
[1778739544575,51.7,79831.37,0.0,-1.0,0.0,0.0]
[1778739545582,51.7,79830.26,0.0,-1.0,0.0,0.0]
[1778739547596,51.7,79828.8,0.0,-1.0,0.0,0.0]
[1778739548603,51.7,79827.19,0.0,-1.0,0.0,0.0]
[1778739549610,51.7,79825.1,0.0,-1.0,0.0,0.0]
[1778739552631,51.7,79826.13,0.0,-1.0,0.0,0.0]
[1778739553638,51.7,79825.23,0.0,-1.0,0.0,0.0]
[1778739558674,51.7,79825.43,0.0,-1.0,0.0,0.0]
[1778739561695,51.7,79824.56,0.0,-1.0,0.0,0.0]
[1778739564716,51.7,79823.49,0.0,-1.0,0.0,0.0]
[1778739567738,51.7,79824.18,0.0,-1.0,0.0,0.0]
[1778739568745,51.7,79827.88,0.0,-1.0,0.0,0.0]
[1778739571767,51.7,79827.79,0.0,-1.0,0.0,0.0]
[1778739576802,51.7,79827.19,0.0,-1.0,0.0,0.0]
[1778739579823,51.7,79829.17,0.0,-1.0,0.0,0.0]
[1778739581837,51.7,79828.17,0.0,-1.0,0.0,0.0]
[1778739582847,51.7,79827.21,0.0,-1.0,0.0,0.0]
[1778739586874,51.7,79826.45,0.0,-1.0,0.0,0.0]
[1778739591909,51.7,79824.89,0.0,-1.0,0.0,0.0]
[1778739592916,51.7,79820.17,0.0,-1.0,0.0,0.0]
[1778739596944,51.7,79816.74,0.0,-1.0,0.0,0.0]
[1778739599966,51.7,79814.35,0.0,-1.0,0.0,0.0]
[1778739600973,51.7,79815.04,0.0,-1.0,0.0,0.0]
[1778739601980,51.7,79817.96,0.0,-1.0,0.0,0.0]
[1778739602987,51.7,79821.12,0.0,-1.0,0.0,0.0]
[1778739605006,51.7,79825.35,0.0,-1.0,0.0,0.0]
[1778739606008,51.7,79827.08,0.0,-1.0,0.0,0.0]
[1778739609029,51.7,79827.81,0.0,-1.0,0.0,0.0]
[1778739611043,51.7,79828.53,0.0,-1.0,0.0,0.0]
[1778739613057,51.7,79832.45,0.0,-1.0,0.0,0.0]
[1778739616078,51.7,79835.05,0.0,-1.0,0.0,0.0]
[1778739617085,51.7,79835.9,0.0,-1.0,0.0,0.0]
[1778739621113,51.7,79836.68,0.0,-1.0,0.0,0.0]
[1778739621530,51.7,79836.68,0.0,-1.0,0.0,0.0]
[1778739622120,51.7,79835.66,0.0,-1.0,0.0,0.0]
[1778739626148,51.7,79834.96,0.0,-1.0,0.0,0.0]
[1778739628162,51.7,79833.55,0.0,-1.0,0.0,0.0]
[1778739629169,51.7,79835.74,0.0,-1.0,0.0,0.0]
[1778739631183,51.7,79835.11,0.0,-1.0,0.0,0.0]
[1778739632190,51.7,79832.63,0.0,-1.0,0.0,0.0]
[1778739633197,51.7,79831.95,0.0,-1.0,0.0,0.0]
[1778739634204,51.7,79832.8,0.0,-1.0,0.0,0.0]
[1778739635211,51.7,79833.72,0.0,-1.0,0.0,0.0]
[1778739636218,51.7,79832.97,0.0,-1.0,0.0,0.0]
[1778739641253,51.7,79834.57,0.0,-1.0,0.0,0.0]
[1778739643267,51.7,79832.29,0.0,-1.0,0.0,0.0]
[1778739647295,51.7,79831.48,0.0,-1.0,0.0,0.0]
[1778739648302,51.7,79832.63,0.0,-1.0,0.0,0.0]
[1778739650316,51.7,79833.82,0.0,-1.0,0.0,0.0]
[1778739651323,51.7,79832.9,0.0,-1.0,0.0,0.0]
[1778739656358,51.7,79832.45,0.0,-1.0,0.0,0.0]
[1778739661396,51.7,79832.39,0.0,-1.0,0.0,0.0]
[1778739665424,51.7,79830.36,0.0,-1.0,0.0,0.0]
[1778739666431,51.7,79829.67,0.0,-1.0,0.0,0.0]
[1778739668446,51.7,79829.01,0.0,-1.0,0.0,0.0]
[1778739669452,51.7,79829.82,0.0,-1.0,0.0,0.0]
[1778739671466,51.7,79828.89,0.0,-1.0,0.0,0.0]
[1778739672473,51.7,79829.88,0.0,-1.0,0.0,0.0]
[1778739673480,51.7,79828.81,0.0,-1.0,0.0,0.0]
[1778739674488,51.7,79827.6,0.0,-1.0,0.0,0.0]
[1778739676502,51.7,79834.84,0.0,-1.0,0.0,0.0]
[1778739678516,51.7,79835.62,0.0,-1.0,0.0,0.0]
[1778739679523,51.7,79836.58,0.0,-1.0,0.0,0.0]
[1778739680531,51.7,79839.36,0.0,-1.0,0.0,0.0]
[1778739681537,51.7,79841.08,0.0,-1.0,0.0,0.0]
[1778739685565,51.7,79842.18,0.0,-1.0,0.0,0.0]
[1778739690600,51.7,79842.64,0.0,-1.0,0.0,0.0]
[1778739691608,51.7,79841.9,0.0,-1.0,0.0,0.0]
[1778739693621,51.7,79844.48,0.0,-1.0,0.0,0.0]
[1778739694628,51.7,79847.41,0.0,-1.0,0.0,0.0]
[1778739697649,51.7,79848.47,0.0,-1.0,0.0,0.0]
[1778739698656,51.7,79847.64,0.0,-1.0,0.0,0.0]
[1778739699663,51.7,79848.86,0.0,-1.0,0.0,0.0]
[1778739701449,51.7,79851.18,0.0,-1.0,0.0,0.0]
[1778739701677,51.7,79852.4,0.0,-1.0,0.0,0.0]
[1778739703814,51.7,79852.54,0.0,-1.0,0.0,0.0]
[1778739705041,51.7,79852.56,0.0,-1.0,0.0,0.0]
[1778739705061,51.7,79852.56,0.0,-1.0,0.0,0.0]
[1778739705135,51.7,79853.07,0.0,-1.0,0.0,0.0]
[1778739705709,51.7,79852.16,0.0,-1.0,0.0,0.0]
[1778739707817,51.7,79852.07,0.0,-1.0,0.0,0.0]
[1778739708064,51.7,79852.07,0.0,-1.0,0.0,0.0]
[1778739708164,51.7,79849.45,0.0,-1.0,0.0,0.0]
[1778739708730,51.7,79846.33,0.0,-1.0,0.0,0.0]
[1778739709737,51.7,79844.21,0.0,-1.0,0.0,0.0]
[1778739714772,51.7,79844.37,0.0,-1.0,0.0,0.0]
[1778739721821,51.7,79845.03,0.0,-1.0,0.0,0.0]
[1778739722890,51.7,79845.03,0.0,-1.0,0.0,0.0]
[1778739723057,51.7,79845.03,0.0,-1.0,0.0,0.0]
[1778739723072,51.7,79845.03,0.0,-1.0,0.0,0.0]
[1778739723308,51.7,79845.03,0.0,-1.0,0.0,0.0]
[1778739723408,51.7,79846.84,0.0,-1.0,0.0,0.0]
[1778739728876,51.7,79847.07,0.0,-1.0,0.0,0.0]
[1778739730139,51.7,79847.07,0.0,-1.0,0.0,0.0]
[1778739730309,51.7,79847.07,0.0,-1.0,0.0,0.0]
[1778739732904,51.7,79848.67,0.0,-1.0,0.0,0.0]
[1778739734918,51.7,79846.39,0.0,-1.0,0.0,0.0]
[1778739738067,51.7,79846.75,0.0,-1.0,0.0,0.0]
[1778739738308,51.7,79846.75,0.0,-1.0,0.0,0.0]
[1778739738312,51.7,79846.75,0.0,-1.0,0.0,0.0]
[1778739738408,51.7,79847.35,0.0,-1.0,0.0,0.0]
[1778739738558,51.7,79847.35,0.0,-1.0,0.0,0.0]
[1778739738947,51.7,79846.53,0.0,-1.0,0.0,0.0]
[1778739740961,51.7,79844.55,0.0,-1.0,0.0,0.0]
[1778739742635,51.7,79844.69,0.0,-1.0,0.0,0.0]
[1778739742809,51.7,79844.69,0.0,-1.0,0.0,0.0]
[1778739742975,51.7,79845.63,0.0,-1.0,0.0,0.0]
[1778739748016,51.7,79845.2,0.0,-1.0,0.0,0.0]
[1778739749666,51.7,79845.3,0.0,-1.0,0.0,0.0]
[1778739749785,51.7,79845.3,0.0,-1.0,0.0,0.0]
[1778739749813,51.7,79845.3,0.0,-1.0,0.0,0.0]
[1778739750029,51.7,79847.86,0.0,-1.0,0.0,0.0]
[1778739751035,51.7,79850.59,0.0,-1.0,0.0,0.0]
[1778739756070,51.7,79849.99,0.0,-1.0,0.0,0.0]
[1778739758084,51.7,79851.11,0.0,-1.0,0.0,0.0]
[1778739759117,51.7,79851.11,0.0,-1.0,0.0,0.0]
[1778739759310,51.7,79851.11,0.0,-1.0,0.0,0.0]
[1778739759412,51.7,79849.86,0.0,-1.0,0.0,0.0]
[1778739759539,51.7,79849.86,0.0,-1.0,0.0,0.0]
[1778739759560,51.7,79849.86,0.0,-1.0,0.0,0.0]
[1778739760098,51.7,79850.18,0.0,-1.0,0.0,0.0]
[1778739761105,51.7,79851.01,0.0,-1.0,0.0,0.0]
[1778739762412,51.7,79851.01,0.0,-1.0,0.0,0.0]
[1778739762463,51.7,79849.7,0.0,-1.0,0.0,0.0]
[1778739762562,51.7,79849.7,0.0,-1.0,0.0,0.0]
[1778739764126,51.7,79853.14,0.0,-1.0,0.0,0.0]
[1778739766140,51.7,79852.0,0.0,-1.0,0.0,0.0]
[1778739766691,51.7,79852.0,0.0,-1.0,0.0,0.0]
[1778739766809,51.7,79852.0,0.0,-1.0,0.0,0.0]
[1778739768154,51.7,79851.8,0.0,-1.0,0.0,0.0]
[1778739770608,51.7,79851.91,0.0,-1.0,0.0,0.0]
[1778739770808,51.7,79851.91,0.0,-1.0,0.0,0.0]
[1778739778023,51.7,79851.16,0.0,-1.0,0.0,0.0]
[1778739778058,51.7,79851.16,0.0,-1.0,0.0,0.0]
[1778739778078,51.7,79851.16,0.0,-1.0,0.0,0.0]
[1778739778310,51.7,79851.16,0.0,-1.0,0.0,0.0]
[1778739778408,51.7,79851.16,0.0,-1.0,0.0,0.0]
[1778739779231,51.7,79849.92,0.0,-1.0,0.0,0.0]
[1778739780238,51.7,79843.67,0.0,-1.0,0.0,0.0]
[1778739782366,51.7,79843.23,0.0,-1.0,0.0,0.0]
[1778739782560,51.7,79847.78,0.0,-1.0,0.0,0.0]
[1778739786280,51.7,79846.53,0.0,-1.0,0.0,0.0]
[1778739787314,51.7,79846.53,0.0,-1.0,0.0,0.0]
[1778739787409,51.7,79845.27,0.0,-1.0,0.0,0.0]
[1778739791207,51.7,79844.83,0.0,-1.0,0.0,0.0]
[1778739791309,51.7,79844.83,0.0,-1.0,0.0,0.0]
[1778739791316,51.7,79839.53,0.0,-1.0,0.0,0.0]
[1778739792323,51.7,79838.47,0.0,-1.0,0.0,0.0]
[1778739794337,51.7,79839.17,0.0,-1.0,0.0,0.0]
[1778739795270,51.7,79839.17,0.0,-1.0,0.0,0.0]
[1778739795310,51.7,79839.17,0.0,-1.0,0.0,0.0]
[1778739795455,51.7,79839.17,0.0,-1.0,0.0,0.0]
[1778739795561,51.7,79839.17,0.0,-1.0,0.0,0.0]
[1778739795548,51.7,79839.28,0.0,-1.0,0.0,0.0]
[1778739796351,51.7,79841.87,0.0,-1.0,0.0,0.0]
[1778739798365,51.7,79843.03,0.0,-1.0,0.0,0.0]
[1778739801386,51.7,79844.08,0.0,-1.0,0.0,0.0]
[1778739801956,51.7,79844.08,0.0,-1.0,0.0,0.0]
[1778739802058,51.7,79844.08,0.0,-1.0,0.0,0.0]
[1778739802393,51.7,79845.53,0.0,-1.0,0.0,0.0]
[1778739803400,51.7,79848.88,0.0,-1.0,0.0,0.0]
[1778739804407,51.7,79850.12,0.0,-1.0,0.0,0.0]
[1778739806421,51.7,79851.17,0.0,-1.0,0.0,0.0]
[1778739808435,51.7,79852.73,0.0,-1.0,0.0,0.0]
[1778739810449,51.7,79851.36,0.0,-1.0,0.0,0.0]
[1778739811388,51.7,79851.36,0.0,-1.0,0.0,0.0]
[1778739811568,51.7,79851.36,0.0,-1.0,0.0,0.0]
[1778739811456,51.7,79851.32,0.0,-1.0,0.0,0.0]
[1778739811709,51.7,79851.32,0.0,-1.0,0.0,0.0]
[1778739811810,51.7,79851.32,0.0,-1.0,0.0,0.0]
[1778739812463,51.7,79848.26,0.0,-1.0,0.0,0.0]
[1778739817498,51.7,79848.61,0.0,-1.0,0.0,0.0]
[1778739822533,51.7,79848.32,0.0,-1.0,0.0,0.0]
[1778739826561,51.7,79848.95,0.0,-1.0,0.0,0.0]
[1778739828770,51.7,79848.41,0.0,-1.0,0.0,0.0]
[1778739828809,51.7,79848.41,0.0,-1.0,0.0,0.0]
[1778739831596,51.7,79850.27,0.0,-1.0,0.0,0.0]
[1778739832423,51.7,79850.27,0.0,-1.0,0.0,0.0]
[1778739832558,51.7,79850.27,0.0,-1.0,0.0,0.0]
[1778739832563,51.7,79850.27,0.0,-1.0,0.0,0.0]
[1778739832603,51.7,79854.33,0.0,-1.0,0.0,0.0]
[1778739832809,51.7,79854.33,0.0,-1.0,0.0,0.0]
[1778739833610,51.7,79855.07,0.0,-1.0,0.0,0.0]
[1778739835624,51.7,79854.26,0.0,-1.0,0.0,0.0]
[1778739840662,51.7,79853.76,0.0,-1.0,0.0,0.0]
[1778739845695,51.7,79852.94,0.0,-1.0,0.0,0.0]
[1778739849379,51.7,79852.74,0.0,-1.0,0.0,0.0]
[1778739849559,51.7,79852.74,0.0,-1.0,0.0,0.0]
[1778739849617,51.7,79851.86,0.0,-1.0,0.0,0.0]
[1778739853290,51.7,79851.94,0.0,-1.0,0.0,0.0]
[1778739853308,51.7,79851.94,0.0,-1.0,0.0,0.0]
[1778739853496,51.7,79851.94,0.0,-1.0,0.0,0.0]
[1778739853561,51.7,79851.94,0.0,-1.0,0.0,0.0]
[1778739853501,51.7,79852.8,0.0,-1.0,0.0,0.0]
[1778739853754,51.7,79851.94,0.0,-1.0,0.0,0.0]
[1778739854761,51.7,79853.73,0.0,-1.0,0.0,0.0]
[1778739861810,51.7,79854.21,0.0,-1.0,0.0,0.0]
[1778739866656,51.7,79854.04,0.0,-1.0,0.0,0.0]
[1778739866808,51.7,79854.04,0.0,-1.0,0.0,0.0]
[1778739866845,51.7,79849.79,0.0,-1.0,0.0,0.0]
[1778739871606,51.7,79849.9,0.0,-1.0,0.0,0.0]
[1778739871612,51.7,79849.66,0.0,-1.0,0.0,0.0]
[1778739871780,51.7,79849.66,0.0,-1.0,0.0,0.0]
[1778739871810,51.7,79849.66,0.0,-1.0,0.0,0.0]
[1778739871880,51.7,79850.3,0.0,-1.0,0.0,0.0]
[1778739873894,51.7,79849.56,0.0,-1.0,0.0,0.0]
[1778739878676,51.7,79849.63,0.0,-1.0,0.0,0.0]
[1778739878807,51.7,79849.63,0.0,-1.0,0.0,0.0]
[1778739878996,51.7,79849.63,0.0,-1.0,0.0,0.0]
[1778739879068,51.7,79849.63,0.0,-1.0,0.0,0.0]
[1778739879166,51.7,79846.41,0.0,-1.0,0.0,0.0]
[1778739879937,51.7,79845.02,0.0,-1.0,0.0,0.0]
[1778739880944,51.7,79844.01,0.0,-1.0,0.0,0.0]
[1778739884538,51.7,79844.08,0.0,-1.0,0.0,0.0]
[1778739884561,51.7,79844.08,0.0,-1.0,0.0,0.0]
[1778739889390,51.7,79843.68,0.0,-1.0,0.0,0.0]
[1778739889562,51.7,79843.68,0.0,-1.0,0.0,0.0]
[1778739889663,51.7,79843.64,0.0,-1.0,0.0,0.0]
[1778739890007,51.7,79845.6,0.0,-1.0,0.0,0.0]
[1778739892655,51.7,79845.3,0.0,-1.0,0.0,0.0]
[1778739892665,51.7,79841.35,0.0,-1.0,0.0,0.0]
[1778739892809,51.7,79841.35,0.0,-1.0,0.0,0.0]
[1778739893028,51.7,79832.0,0.0,-1.0,0.0,0.0]
[1778739894035,51.7,79830.16,0.0,-1.0,0.0,0.0]
[1778739896049,51.7,79827.13,0.0,-1.0,0.0,0.0]
[1778739897056,51.7,79826.34,0.0,-1.0,0.0,0.0]
[1778739897829,51.7,79826.34,0.0,-1.0,0.0,0.0]
[1778739898059,51.7,79826.34,0.0,-1.0,0.0,0.0]
[1778739898165,51.7,79826.34,0.0,-1.0,0.0,0.0]
[1778739898311,51.7,79826.34,0.0,-1.0,0.0,0.0]
[1778739898409,51.7,79827.37,0.0,-1.0,0.0,0.0]
[1778739899070,51.7,79825.88,0.0,-1.0,0.0,0.0]
[1778739900081,51.7,79824.42,0.0,-1.0,0.0,0.0]
[1778739901085,51.7,79825.88,0.0,-1.0,0.0,0.0]
[1778739901803,51.7,79825.88,0.0,-1.0,0.0,0.0]
[1778739902059,51.7,79825.88,0.0,-1.0,0.0,0.0]
[1778739902092,51.7,79832.91,0.0,-1.0,0.0,0.0]
[1778739903100,51.7,79833.69,0.0,-1.0,0.0,0.0]
[1778739904107,51.7,79835.48,0.0,-1.0,0.0,0.0]
[1778739904780,51.7,79835.48,0.0,-1.0,0.0,0.0]
[1778739904812,51.7,79835.48,0.0,-1.0,0.0,0.0]
[1778739905320,51.7,79835.48,0.0,-1.0,0.0,0.0]
[1778739905560,51.7,79835.48,0.0,-1.0,0.0,0.0]
[1778739905650,51.7,79839.52,0.0,-1.0,0.0,0.0]
[1778739908389,51.7,79844.02,0.0,-1.0,0.0,0.0]
[1778739908956,51.7,79844.02,0.0,-1.0,0.0,0.0]
[1778739909066,51.7,79844.02,0.0,-1.0,0.0,0.0]
[1778739909142,51.7,79845.68,0.0,-1.0,0.0,0.0]
[1778739910324,51.7,79845.68,0.0,-1.0,0.0,0.0]
[1778739910557,51.7,79845.68,0.0,-1.0,0.0,0.0]
[1778739911156,51.7,79847.2,0.0,-1.0,0.0,0.0]
[1778739912163,51.7,79845.58,0.0,-1.0,0.0,0.0]
[1778739913969,51.7,79845.87,0.0,-1.0,0.0,0.0]
[1778739914060,51.7,79845.87,0.0,-1.0,0.0,0.0]
[1778739914177,51.7,79845.95,0.0,-1.0,0.0,0.0]
[1778739915747,51.7,79845.83,0.0,-1.0,0.0,0.0]
[1778739915812,51.7,79845.83,0.0,-1.0,0.0,0.0]
[1778739916191,51.7,79848.18,0.0,-1.0,0.0,0.0]
[1778739920219,51.7,79848.86,0.0,-1.0,0.0,0.0]
[1778739923722,51.7,79848.68,0.0,-1.0,0.0,0.0]
[1778739924549,51.7,79848.68,0.0,-1.0,0.0,0.0]
[1778739924565,51.7,79848.68,0.0,-1.0,0.0,0.0]
[1778739924612,51.7,79838.67,0.0,-1.0,0.0,0.0]
[1778739925254,51.7,79835.17,0.0,-1.0,0.0,0.0]
[1778739925810,51.7,79835.17,0.0,-1.0,0.0,0.0]
[1778739926262,51.7,79830.35,0.0,-1.0,0.0,0.0]
[1778739927039,51.7,79830.35,0.0,-1.0,0.0,0.0]
[1778739927059,51.7,79830.35,0.0,-1.0,0.0,0.0]
[1778739927269,51.7,79827.91,0.0,-1.0,0.0,0.0]
[1778739928276,51.7,79825.78,0.0,-1.0,0.0,0.0]
[1778739930290,51.7,79824.67,0.0,-1.0,0.0,0.0]
[1778739931297,51.7,79824.52,0.0,-1.0,0.0,0.0]
[1778739933312,51.7,79821.57,0.0,-1.0,0.0,0.0]
[1778739934321,51.7,79819.98,0.0,-1.0,0.0,0.0]
[1778739936335,51.7,79818.82,0.0,-1.0,0.0,0.0]
[1778739937286,51.7,79818.82,0.0,-1.0,0.0,0.0]
[1778739937381,51.7,79820.17,0.0,-1.0,0.0,0.0]
[1778739938349,51.7,79818.4,0.0,-1.0,0.0,0.0]
[1778739941698,51.7,79818.45,0.0,-1.0,0.0,0.0]
[1778739941371,51.7,79817.68,0.0,-1.0,0.0,0.0]
[1778739941813,51.7,79817.68,0.0,-1.0,0.0,0.0]
[1778739942378,51.7,79817.55,0.0,-1.0,0.0,0.0]
[1778739943385,51.7,79818.27,0.0,-1.0,0.0,0.0]
[1778739946406,51.7,79819.28,0.0,-1.0,0.0,0.0]
[1778739948420,51.7,79817.77,0.0,-1.0,0.0,0.0]
[1778739949427,51.7,79815.53,0.0,-1.0,0.0,0.0]
[1778739950434,51.7,79814.88,0.0,-1.0,0.0,0.0]
[1778739952448,51.7,79813.23,0.0,-1.0,0.0,0.0]
[1778739953455,51.7,79811.43,0.0,-1.0,0.0,0.0]
[1778739956476,51.7,79810.66,0.0,-1.0,0.0,0.0]
[1778739960504,51.7,79809.68,0.0,-1.0,0.0,0.0]
[1778739961511,51.7,79809.07,0.0,-1.0,0.0,0.0]
[1778739962518,51.7,79808.09,0.0,-1.0,0.0,0.0]
[1778739965539,51.7,79810.55,0.0,-1.0,0.0,0.0]
[1778739969567,51.7,79811.57,0.0,-1.0,0.0,0.0]
[1778739970574,51.7,79810.99,0.0,-1.0,0.0,0.0]
[1778739975609,51.7,79810.26,0.0,-1.0,0.0,0.0]
[1778739978630,51.7,79809.65,0.0,-1.0,0.0,0.0]
[1778739982658,51.7,79806.6,0.0,-1.0,0.0,0.0]
[1778739983665,51.7,79805.78,0.0,-1.0,0.0,0.0]
[1778739984672,51.7,79804.91,0.0,-1.0,0.0,0.0]
[1778739988700,51.7,79804.3,0.0,-1.0,0.0,0.0]
[1778739989707,51.7,79802.37,0.0,-1.0,0.0,0.0]
[1778739992728,51.7,79801.64,0.0,-1.0,0.0,0.0]
[1778739994742,51.7,79800.73,0.0,-1.0,0.0,0.0]
[1778739995752,51.7,79798.92,0.0,-1.0,0.0,0.0]
[1778739997766,51.7,79798.26,0.0,-1.0,0.0,0.0]
[1778739998775,51.7,79800.14,0.0,-1.0,0.0,0.0]
[1778739999780,51.7,79798.07,0.0,-1.0,0.0,0.0]
[1778740000787,51.7,79796.0,0.0,-1.0,0.0,0.0]
[1778740001794,51.7,79798.0,0.0,-1.0,0.0,0.0]
[1778740002801,51.7,79801.29,0.0,-1.0,0.0,0.0]
[1778740004815,51.7,79798.93,0.0,-1.0,0.0,0.0]
[1778740005822,51.7,79800.18,0.0,-1.0,0.0,0.0]
[1778740008843,51.7,79799.42,0.0,-1.0,0.0,0.0]
[1778740009850,51.7,79798.2,0.0,-1.0,0.0,0.0]
[1778740010857,51.7,79797.06,0.0,-1.0,0.0,0.0]
[1778740012871,51.7,79796.43,0.0,-1.0,0.0,0.0]
[1778740017906,51.7,79796.28,0.0,-1.0,0.0,0.0]
[1778740020927,51.7,79797.29,0.0,-1.0,0.0,0.0]
[1778740021934,51.7,79796.71,0.0,-1.0,0.0,0.0]
[1778740022941,51.7,79802.47,0.0,-1.0,0.0,0.0]
[1778740023948,51.7,79810.28,0.0,-1.0,0.0,0.0]
[1778740024955,51.7,79810.17,0.0,-1.0,0.0,0.0]
[1778740027976,51.7,79812.59,0.0,-1.0,0.0,0.0]
[1778740028983,51.7,79811.53,0.0,-1.0,0.0,0.0]
[1778740030997,51.7,79810.54,0.0,-1.0,0.0,0.0]
[1778740034019,51.7,79809.63,0.0,-1.0,0.0,0.0]
[1778740036033,51.7,79808.3,0.0,-1.0,0.0,0.0]
[1778740037801,51.7,79806.33,0.0,-1.0,0.0,0.0]
[1778740038047,51.7,79803.71,0.0,-1.0,0.0,0.0]
[1778740040061,51.7,79805.77,0.0,-1.0,0.0,0.0]
[1778740041069,51.7,79810.32,0.0,-1.0,0.0,0.0]
[1778740043084,51.7,79812.9,0.0,-1.0,0.0,0.0]
[1778740046105,51.7,79810.64,0.0,-1.0,0.0,0.0]
[1778740051140,51.7,79810.28,0.0,-1.0,0.0,0.0]
[1778740053154,51.7,79809.7,0.0,-1.0,0.0,0.0]
[1778740054161,51.7,79809.09,0.0,-1.0,0.0,0.0]
[1778740059196,51.7,79809.38,0.0,-1.0,0.0,0.0]
[1778740064232,51.7,79808.43,0.0,-1.0,0.0,0.0]
[1778740069269,51.7,79808.31,0.0,-1.0,0.0,0.0]
[1778740072290,51.7,79807.24,0.0,-1.0,0.0,0.0]
[1778740075311,51.7,79803.81,0.0,-1.0,0.0,0.0]
[1778740076318,51.7,79801.35,0.0,-1.0,0.0,0.0]
[1778740077326,51.7,79807.72,0.0,-1.0,0.0,0.0]
[1778740081356,51.7,79807.01,0.0,-1.0,0.0,0.0]
[1778740084375,51.7,79808.7,0.0,-1.0,0.0,0.0]
[1778740089410,51.7,79808.74,0.0,-1.0,0.0,0.0]
[1778740093438,51.7,79807.14,0.0,-1.0,0.0,0.0]
[1778740094445,51.7,79806.44,0.0,-1.0,0.0,0.0]
[1778740096459,51.7,79805.35,0.0,-1.0,0.0,0.0]
[1778740097469,51.7,79802.08,0.0,-1.0,0.0,0.0]
[1778740100489,51.7,79803.13,0.0,-1.0,0.0,0.0]
[1778740101496,51.7,79802.4,0.0,-1.0,0.0,0.0]
[1778740103510,51.7,79803.39,0.0,-1.0,0.0,0.0]
[1778740104517,51.7,79804.02,0.0,-1.0,0.0,0.0]
[1778740106531,51.7,79807.01,0.0,-1.0,0.0,0.0]
[1778740111566,51.7,79807.44,0.0,-1.0,0.0,0.0]
[1778740112573,51.7,79809.72,0.0,-1.0,0.0,0.0]
[1778740113580,51.7,79808.89,0.0,-1.0,0.0,0.0]
[1778740117608,51.7,79811.94,0.0,-1.0,0.0,0.0]
[1778740118615,51.7,79815.99,0.0,-1.0,0.0,0.0]
[1778740119623,51.7,79817.26,0.0,-1.0,0.0,0.0]
[1778740120629,51.7,79817.94,0.0,-1.0,0.0,0.0]
[1778740121636,51.7,79819.71,0.0,-1.0,0.0,0.0]
[1778740126671,51.7,79820.72,0.0,-1.0,0.0,0.0]
[1778740127678,51.7,79820.15,0.0,-1.0,0.0,0.0]
[1778740129692,51.7,79819.49,0.0,-1.0,0.0,0.0]
[1778740134727,51.7,79819.58,0.0,-1.0,0.0,0.0]
[1778740142784,51.7,79819.95,0.0,-1.0,0.0,0.0]
[1778740147819,51.7,79819.69,0.0,-1.0,0.0,0.0]
[1778740153861,51.7,79819.93,0.0,-1.0,0.0,0.0]
[1778740160910,51.7,79819.9,0.0,-1.0,0.0,0.0]
[1778740167004,51.7,79819.77,0.0,-1.0,0.0,0.0]
[1778740167959,51.7,79819.2,0.0,-1.0,0.0,0.0]
[1778740170980,51.7,79817.3,0.0,-1.0,0.0,0.0]
[1778740171987,51.7,79813.83,0.0,-1.0,0.0,0.0]
[1778740172994,51.7,79811.51,0.0,-1.0,0.0,0.0]
[1778740178029,51.7,79809.11,0.0,-1.0,0.0,0.0]
[1778740179036,51.7,79806.44,0.0,-1.0,0.0,0.0]
[1778740183064,51.7,79807.43,0.0,-1.0,0.0,0.0]
[1778740185079,51.7,79806.6,0.0,-1.0,0.0,0.0]
[1778740187092,51.7,79804.95,0.0,-1.0,0.0,0.0]
[1778740189106,51.7,79805.84,0.0,-1.0,0.0,0.0]
[1778740190113,51.7,79802.93,0.0,-1.0,0.0,0.0]
[1778740191120,51.7,79801.61,0.0,-1.0,0.0,0.0]
[1778740192127,51.7,79799.2,0.0,-1.0,0.0,0.0]
[1778740195148,51.7,79798.33,0.0,-1.0,0.0,0.0]
[1778740200183,51.7,79798.05,0.0,-1.0,0.0,0.0]
[1778740201191,51.7,79796.13,0.0,-1.0,0.0,0.0]
[1778740202197,51.7,79795.27,0.0,-1.0,0.0,0.0]
[1778740203204,51.7,79805.69,0.0,-1.0,0.0,0.0]
[1778740204211,51.7,79808.75,0.0,-1.0,0.0,0.0]
[1778740208240,51.7,79802.9,0.0,-1.0,0.0,0.0]
[1778740209246,51.7,79798.19,0.0,-1.0,0.0,0.0]
[1778740210253,51.7,79795.51,0.0,-1.0,0.0,0.0]
[1778740211261,51.7,79794.78,0.0,-1.0,0.0,0.0]
[1778740214282,51.7,79793.91,0.0,-1.0,0.0,0.0]
[1778740216296,51.7,79792.34,0.0,-1.0,0.0,0.0]
[1778740219317,51.7,79791.09,0.0,-1.0,0.0,0.0]
[1778740222338,51.7,79789.24,0.0,-1.0,0.0,0.0]
[1778740223345,51.7,79787.61,0.0,-1.0,0.0,0.0]
[1778740224352,51.7,79786.5,0.0,-1.0,0.0,0.0]
[1778740225359,51.7,79785.42,0.0,-1.0,0.0,0.0]
[1778740227306,51.7,79785.89,0.0,-1.0,0.0,0.0]
[1778740227557,51.7,79785.89,0.0,-1.0,0.0,0.0]
[1778740227657,51.7,79783.9,0.0,-1.0,0.0,0.0]
[1778740228380,51.7,79784.77,0.0,-1.0,0.0,0.0]
[1778740229388,51.7,79787.81,0.0,-1.0,0.0,0.0]
[1778740230691,51.7,79787.81,0.0,-1.0,0.0,0.0]
[1778740230810,51.7,79787.81,0.0,-1.0,0.0,0.0]
[1778740230900,51.7,79788.99,0.0,-1.0,0.0,0.0]
[1778740231401,51.7,79788.01,0.0,-1.0,0.0,0.0]
[1778740236436,51.7,79788.05,0.0,-1.0,0.0,0.0]
[1778740240466,51.7,79788.93,0.0,-1.0,0.0,0.0]
[1778740243808,51.7,79788.69,0.0,-1.0,0.0,0.0]
[1778740249529,51.7,79791.26,0.0,-1.0,0.0,0.0]
[1778740251030,51.7,79791.26,0.0,-1.0,0.0,0.0]
[1778740250536,51.7,79794.6,0.0,-1.0,0.0,0.0]
[1778740251059,51.7,79794.6,0.0,-1.0,0.0,0.0]
[1778740251127,51.7,79794.6,0.0,-1.0,0.0,0.0]
[1778740251308,51.7,79794.6,0.0,-1.0,0.0,0.0]
[1778740251543,51.7,79795.73,0.0,-1.0,0.0,0.0]
[1778740252550,51.7,79795.18,0.0,-1.0,0.0,0.0]
[1778740253557,51.7,79794.53,0.0,-1.0,0.0,0.0]
[1778740255571,51.7,79795.34,0.0,-1.0,0.0,0.0]
[1778740257304,51.7,79794.91,0.0,-1.0,0.0,0.0]
[1778740257419,51.7,79794.91,0.0,-1.0,0.0,0.0]
[1778740257560,51.7,79794.91,0.0,-1.0,0.0,0.0]
[1778740257585,51.7,79795.48,0.0,-1.0,0.0,0.0]
[1778740258592,51.7,79797.84,0.0,-1.0,0.0,0.0]
[1778740259599,51.7,79800.77,0.0,-1.0,0.0,0.0]
[1778740260608,51.7,79803.19,0.0,-1.0,0.0,0.0]
[1778740264636,51.7,79802.65,0.0,-1.0,0.0,0.0]
[1778740266420,51.7,79802.58,0.0,-1.0,0.0,0.0]
[1778740266542,51.7,79802.58,0.0,-1.0,0.0,0.0]
[1778740266560,51.7,79802.58,0.0,-1.0,0.0,0.0]
[1778740266650,51.7,79802.5,0.0,-1.0,0.0,0.0]
[1778740267657,51.7,79799.71,0.0,-1.0,0.0,0.0]
[1778740268664,51.7,79797.8,0.0,-1.0,0.0,0.0]
[1778740270678,51.7,79788.83,0.0,-1.0,0.0,0.0]
[1778740271937,51.7,79788.83,0.0,-1.0,0.0,0.0]
[1778740272059,51.7,79788.83,0.0,-1.0,0.0,0.0]
[1778740272031,51.7,79781.66,0.0,-1.0,0.0,0.0]
[1778740272696,51.7,79775.1,0.0,-1.0,0.0,0.0]
[1778740273699,51.7,79772.95,0.0,-1.0,0.0,0.0]
[1778740274706,51.7,79770.93,0.0,-1.0,0.0,0.0]
[1778740275713,51.7,79772.95,0.0,-1.0,0.0,0.0]
[1778740276720,51.7,79774.88,0.0,-1.0,0.0,0.0]
[1778740277317,51.7,79774.88,0.0,-1.0,0.0,0.0]
[1778740277567,51.7,79774.88,0.0,-1.0,0.0,0.0]
[1778740277728,51.7,79775.91,0.0,-1.0,0.0,0.0]
[1778740278734,51.7,79774.73,0.0,-1.0,0.0,0.0]
[1778740283769,51.7,79774.87,0.0,-1.0,0.0,0.0]
[1778740285783,51.7,79774.04,0.0,-1.0,0.0,0.0]
[1778740288804,51.7,79772.03,0.0,-1.0,0.0,0.0]
[1778740289158,51.7,79772.03,0.0,-1.0,0.0,0.0]
[1778740289308,51.7,79772.03,0.0,-1.0,0.0,0.0]
[1778740289739,51.7,79772.03,0.0,-1.0,0.0,0.0]
[1778740289810,51.7,79772.03,0.0,-1.0,0.0,0.0]
[1778740289841,51.7,79771.14,0.0,-1.0,0.0,0.0]
[1778740291825,51.7,79770.99,0.0,-1.0,0.0,0.0]
[1778740292832,51.7,79772.68,0.0,-1.0,0.0,0.0]
[1778740295434,51.7,79772.53,0.0,-1.0,0.0,0.0]
[1778740295502,51.7,79772.53,0.0,-1.0,0.0,0.0]
[1778740295560,51.7,79772.53,0.0,-1.0,0.0,0.0]
[1778740295853,51.7,79770.73,0.0,-1.0,0.0,0.0]
[1778740297867,51.7,79771.35,0.0,-1.0,0.0,0.0]
[1778740299881,51.7,79770.65,0.0,-1.0,0.0,0.0]
[1778740300888,51.7,79770.13,0.0,-1.0,0.0,0.0]
[1778740304979,51.7,79770.39,0.0,-1.0,0.0,0.0]
[1778740305058,51.7,79770.39,0.0,-1.0,0.0,0.0]
[1778740305080,51.7,79771.12,0.0,-1.0,0.0,0.0]
[1778740305118,51.7,79771.12,0.0,-1.0,0.0,0.0]
[1778740305308,51.7,79771.12,0.0,-1.0,0.0,0.0]
[1778740311016,51.7,79770.18,0.0,-1.0,0.0,0.0]
[1778740311060,51.7,79770.18,0.0,-1.0,0.0,0.0]
[1778740311014,51.7,79769.1,0.0,-1.0,0.0,0.0]
[1778740311127,51.7,79769.1,0.0,-1.0,0.0,0.0]
[1778740311312,51.7,79769.1,0.0,-1.0,0.0,0.0]
[1778740312021,51.7,79768.86,0.0,-1.0,0.0,0.0]
[1778740313028,51.7,79765.98,0.0,-1.0,0.0,0.0]
[1778740313736,51.7,79765.98,0.0,-1.0,0.0,0.0]
[1778740313812,51.7,79765.98,0.0,-1.0,0.0,0.0]
[1778740313859,51.7,79765.98,0.0,-1.0,0.0,0.0]
[1778740314062,51.7,79765.98,0.0,-1.0,0.0,0.0]
[1778740314082,51.7,79770.94,0.0,-1.0,0.0,0.0]
[1778740315042,51.7,79773.52,0.0,-1.0,0.0,0.0]
[1778740316049,51.7,79774.11,0.0,-1.0,0.0,0.0]
[1778740317056,51.7,79775.72,0.0,-1.0,0.0,0.0]
[1778740321084,51.7,79780.07,0.0,-1.0,0.0,0.0]
[1778740322091,51.7,79783.79,0.0,-1.0,0.0,0.0]
[1778740323857,51.7,79784.13,0.0,-1.0,0.0,0.0]
[1778740324019,51.7,79784.13,0.0,-1.0,0.0,0.0]
[1778740324060,51.7,79784.13,0.0,-1.0,0.0,0.0]
[1778740324105,51.7,79783.91,0.0,-1.0,0.0,0.0]
[1778740327128,51.7,79782.58,0.0,-1.0,0.0,0.0]
[1778740329729,51.7,79782.58,0.0,-1.0,0.0,0.0]
[1778740329809,51.7,79782.58,0.0,-1.0,0.0,0.0]
[1778740332682,51.7,79782.55,0.0,-1.0,0.0,0.0]
[1778740332811,51.7,79782.55,0.0,-1.0,0.0,0.0]
[1778740332820,51.7,79782.55,0.0,-1.0,0.0,0.0]
[1778740333061,51.7,79782.55,0.0,-1.0,0.0,0.0]
[1778740332911,51.7,79778.99,0.0,-1.0,0.0,0.0]
[1778740333171,51.7,79777.75,0.0,-1.0,0.0,0.0]
[1778740334178,51.7,79776.26,0.0,-1.0,0.0,0.0]
[1778740335185,51.7,79775.46,0.0,-1.0,0.0,0.0]
[1778740336192,51.7,79774.95,0.0,-1.0,0.0,0.0]
[1778740337724,51.7,79774.95,0.0,-1.0,0.0,0.0]
[1778740337808,51.7,79774.95,0.0,-1.0,0.0,0.0]
[1778740337879,51.7,79774.43,0.0,-1.0,0.0,0.0]
[1778740338515,51.7,79774.43,0.0,-1.0,0.0,0.0]
[1778740338562,51.7,79774.43,0.0,-1.0,0.0,0.0]
[1778740338616,51.7,79772.19,0.0,-1.0,0.0,0.0]
[1778740339213,51.7,79767.07,0.0,-1.0,0.0,0.0]
[1778740342234,51.7,79768.64,0.0,-1.0,0.0,0.0]
[1778740343820,51.7,79768.64,0.0,-1.0,0.0,0.0]
[1778740344063,51.7,79768.64,0.0,-1.0,0.0,0.0]
[1778740343921,51.7,79768.15,0.0,-1.0,0.0,0.0]
[1778740344590,51.7,79768.15,0.0,-1.0,0.0,0.0]
[1778740344607,51.7,79769.23,0.0,-1.0,0.0,0.0]
[1778740345259,51.7,79760.41,0.0,-1.0,0.0,0.0]
[1778740346267,51.7,79759.07,0.0,-1.0,0.0,0.0]
[1778740347277,51.7,79760.94,0.0,-1.0,0.0,0.0]
[1778740348278,51.7,79760.94,0.0,-1.0,0.0,0.0]
[1778740348284,51.7,79765.47,0.0,-1.0,0.0,0.0]
[1778740349291,51.7,79766.44,0.0,-1.0,0.0,0.0]
[1778740350298,51.7,79763.75,0.0,-1.0,0.0,0.0]
[1778740351305,51.7,79760.99,0.0,-1.0,0.0,0.0]
[1778740352312,51.7,79759.91,0.0,-1.0,0.0,0.0]
[1778740353319,51.7,79763.92,0.0,-1.0,0.0,0.0]
[1778740354406,51.7,79763.92,0.0,-1.0,0.0,0.0]
[1778740354559,51.7,79763.92,0.0,-1.0,0.0,0.0]
[1778740354614,51.7,79764.99,0.0,-1.0,0.0,0.0]
[1778740355333,51.7,79768.82,0.0,-1.0,0.0,0.0]
[1778740358043,51.7,79769.2,0.0,-1.0,0.0,0.0]
[1778740358055,51.7,79769.32,0.0,-1.0,0.0,0.0]
[1778740358354,51.7,79765.43,0.0,-1.0,0.0,0.0]
[1778740359361,51.7,79758.08,0.0,-1.0,0.0,0.0]
[1778740360368,51.7,79758.7,0.0,-1.0,0.0,0.0]
[1778740361962,51.7,79758.7,0.0,-1.0,0.0,0.0]
[1778740362053,51.7,79759.42,0.0,-1.0,0.0,0.0]
[1778740367421,51.7,79757.89,0.0,-1.0,0.0,0.0]
[1778740370462,51.7,79757.98,0.0,-1.0,0.0,0.0]
[1778740370565,51.7,79757.98,0.0,-1.0,0.0,0.0]
[1778740370665,51.7,79754.05,0.0,-1.0,0.0,0.0]
[1778740371449,51.7,79749.46,0.0,-1.0,0.0,0.0]
[1778740372456,51.7,79750.42,0.0,-1.0,0.0,0.0]
[1778740373244,51.7,79750.42,0.0,-1.0,0.0,0.0]
[1778740373308,51.7,79750.42,0.0,-1.0,0.0,0.0]
[1778740373665,51.7,79750.42,0.0,-1.0,0.0,0.0]
[1778740373810,51.7,79750.42,0.0,-1.0,0.0,0.0]
[1778740373870,51.7,79751.18,0.0,-1.0,0.0,0.0]
[1778740374470,51.7,79752.71,0.0,-1.0,0.0,0.0]
[1778740375477,51.7,79754.88,0.0,-1.0,0.0,0.0]
[1778740377281,51.7,79755.01,0.0,-1.0,0.0,0.0]
[1778740377309,51.7,79755.01,0.0,-1.0,0.0,0.0]
[1778740379505,51.7,79754.31,0.0,-1.0,0.0,0.0]
[1778740380512,51.7,79754.83,0.0,-1.0,0.0,0.0]
[1778740381867,51.7,79754.83,0.0,-1.0,0.0,0.0]
[1778740381925,51.7,79754.83,0.0,-1.0,0.0,0.0]
[1778740382063,51.7,79754.83,0.0,-1.0,0.0,0.0]
[1778740382144,51.7,79758.49,0.0,-1.0,0.0,0.0]
[1778740382526,51.7,79760.45,0.0,-1.0,0.0,0.0]
[1778740383533,51.7,79758.7,0.0,-1.0,0.0,0.0]
[1778740385308,51.7,79758.91,0.0,-1.0,0.0,0.0]
[1778740385563,51.7,79758.91,0.0,-1.0,0.0,0.0]
[1778740385662,51.7,79760.94,0.0,-1.0,0.0,0.0]
[1778740386223,51.7,79760.94,0.0,-1.0,0.0,0.0]
[1778740386308,51.7,79760.94,0.0,-1.0,0.0,0.0]
[1778740386554,51.7,79760.4,0.0,-1.0,0.0,0.0]
[1778740388577,51.7,79759.4,0.0,-1.0,0.0,0.0]
[1778740389585,51.7,79758.74,0.0,-1.0,0.0,0.0]
[1778740393678,51.7,79758.78,0.0,-1.0,0.0,0.0]
[1778740393808,51.7,79758.78,0.0,-1.0,0.0,0.0]
[1778740397640,51.7,79759.82,0.0,-1.0,0.0,0.0]
[1778740398227,51.7,79759.82,0.0,-1.0,0.0,0.0]
[1778740398307,51.7,79759.82,0.0,-1.0,0.0,0.0]
[1778740398338,51.7,79759.82,0.0,-1.0,0.0,0.0]
[1778740398560,51.7,79759.82,0.0,-1.0,0.0,0.0]
[1778740398647,51.7,79758.55,0.0,-1.0,0.0,0.0]
[1778740399654,51.7,79757.74,0.0,-1.0,0.0,0.0]
[1778740402675,51.7,79756.31,0.0,-1.0,0.0,0.0]
[1778740404689,51.7,79754.78,0.0,-1.0,0.0,0.0]
[1778740405407,51.7,79754.78,0.0,-1.0,0.0,0.0]
[1778740405567,51.7,79754.78,0.0,-1.0,0.0,0.0]
[1778740405802,51.7,79754.78,0.0,-1.0,0.0,0.0]
[1778740405890,51.7,79754.78,0.0,-1.0,0.0,0.0]
[1778740405904,51.7,79754.55,0.0,-1.0,0.0,0.0]
[1778740406703,51.7,79750.47,0.0,-1.0,0.0,0.0]
[1778740407710,51.7,79749.15,0.0,-1.0,0.0,0.0]
[1778740408717,51.7,79748.75,0.0,-1.0,0.0,0.0]
[1778740411359,51.7,79748.73,0.0,-1.0,0.0,0.0]
[1778740411507,51.7,79748.73,0.0,-1.0,0.0,0.0]
[1778740411558,51.7,79748.73,0.0,-1.0,0.0,0.0]
[1778740411738,51.7,79747.88,0.0,-1.0,0.0,0.0]
[1778740412745,51.7,79747.34,0.0,-1.0,0.0,0.0]
[1778740414759,51.7,79749.16,0.0,-1.0,0.0,0.0]
[1778740415340,51.7,79749.16,0.0,-1.0,0.0,0.0]
[1778740415523,51.7,79749.16,0.0,-1.0,0.0,0.0]
[1778740415561,51.7,79749.16,0.0,-1.0,0.0,0.0]
[1778740415766,51.7,79751.18,0.0,-1.0,0.0,0.0]
[1778740416773,51.7,79755.74,0.0,-1.0,0.0,0.0]
[1778740417780,51.7,79757.16,0.0,-1.0,0.0,0.0]
[1778740418787,51.7,79758.14,0.0,-1.0,0.0,0.0]
[1778740422815,51.7,79758.54,0.0,-1.0,0.0,0.0]
[1778740424941,51.7,79758.54,0.0,-1.0,0.0,0.0]
[1778740425058,51.7,79758.54,0.0,-1.0,0.0,0.0]
[1778740425145,51.7,79759.17,0.0,-1.0,0.0,0.0]
[1778740425836,51.7,79758.45,0.0,-1.0,0.0,0.0]
[1778740429864,51.7,79758.11,0.0,-1.0,0.0,0.0]
[1778740432885,51.7,79757.55,0.0,-1.0,0.0,0.0]
[1778740433892,51.7,79757.19,0.0,-1.0,0.0,0.0]
[1778740434643,51.7,79757.19,0.0,-1.0,0.0,0.0]
[1778740434810,51.7,79757.19,0.0,-1.0,0.0,0.0]
[1778740434909,51.7,79755.96,0.0,-1.0,0.0,0.0]
[1778740436913,51.7,79752.96,0.0,-1.0,0.0,0.0]
[1778740437920,51.7,79751.17,0.0,-1.0,0.0,0.0]
[1778740438927,51.7,79751.57,0.0,-1.0,0.0,0.0]
[1778740441085,51.7,79751.53,0.0,-1.0,0.0,0.0]
[1778740441159,51.7,79754.07,0.0,-1.0,0.0,0.0]
[1778740441308,51.7,79754.07,0.0,-1.0,0.0,0.0]
[1778740441948,51.7,79756.19,0.0,-1.0,0.0,0.0]
[1778740442956,51.7,79758.21,0.0,-1.0,0.0,0.0]
[1778740445976,51.7,79757.81,0.0,-1.0,0.0,0.0]
[1778740446406,51.7,79757.81,0.0,-1.0,0.0,0.0]
[1778740446565,51.7,79757.81,0.0,-1.0,0.0,0.0]
[1778740446983,51.7,79755.28,0.0,-1.0,0.0,0.0]
[1778740447990,51.7,79754.92,0.0,-1.0,0.0,0.0]
[1778740448997,51.7,79755.26,0.0,-1.0,0.0,0.0]
[1778740451011,51.7,79756.04,0.0,-1.0,0.0,0.0]
[1778740452018,51.7,79756.75,0.0,-1.0,0.0,0.0]
[1778740453495,51.7,79756.49,0.0,-1.0,0.0,0.0]
[1778740453559,51.7,79756.49,0.0,-1.0,0.0,0.0]
[1778740454032,51.7,79754.65,0.0,-1.0,0.0,0.0]
[1778740455039,51.7,79750.73,0.0,-1.0,0.0,0.0]
[1778740456046,51.7,79749.96,0.0,-1.0,0.0,0.0]
[1778740456286,51.7,79749.96,0.0,-1.0,0.0,0.0]
[1778740456309,51.7,79749.96,0.0,-1.0,0.0,0.0]
[1778740457053,51.7,79751.45,0.0,-1.0,0.0,0.0]
[1778740459067,51.7,79752.1,0.0,-1.0,0.0,0.0]
[1778740460074,51.7,79751.37,0.0,-1.0,0.0,0.0]
[1778740460388,51.7,79751.37,0.0,-1.0,0.0,0.0]
[1778740460560,51.7,79751.37,0.0,-1.0,0.0,0.0]
[1778740461081,51.7,79752.77,0.0,-1.0,0.0,0.0]
[1778740462088,51.7,79751.87,0.0,-1.0,0.0,0.0]
[1778740464102,51.7,79750.93,0.0,-1.0,0.0,0.0]
[1778740465109,51.7,79751.25,0.0,-1.0,0.0,0.0]
[1778740466116,51.7,79750.8,0.0,-1.0,0.0,0.0]
[1778740467123,51.7,79750.31,0.0,-1.0,0.0,0.0]
[1778740467734,51.7,79750.31,0.0,-1.0,0.0,0.0]
[1778740467807,51.7,79750.31,0.0,-1.0,0.0,0.0]
[1778740468130,51.7,79749.07,0.0,-1.0,0.0,0.0]
[1778740471151,51.7,79749.23,0.0,-1.0,0.0,0.0]
[1778740472158,51.7,79748.45,0.0,-1.0,0.0,0.0]
[1778740473165,51.7,79747.49,0.0,-1.0,0.0,0.0]
[1778740474172,51.7,79747.04,0.0,-1.0,0.0,0.0]
[1778740474902,51.7,79747.04,0.0,-1.0,0.0,0.0]
[1778740475057,51.7,79747.04,0.0,-1.0,0.0,0.0]
[1778740475179,51.7,79747.39,0.0,-1.0,0.0,0.0]
[1778740477193,51.7,79744.94,0.0,-1.0,0.0,0.0]
[1778740477742,51.7,79744.94,0.0,-1.0,0.0,0.0]
[1778740477808,51.7,79744.94,0.0,-1.0,0.0,0.0]
[1778740480214,51.7,79744.04,0.0,-1.0,0.0,0.0]
[1778740481221,51.7,79742.96,0.0,-1.0,0.0,0.0]
[1778740484242,51.7,79742.47,0.0,-1.0,0.0,0.0]
[1778740486256,51.7,79741.82,0.0,-1.0,0.0,0.0]
[1778740487263,51.7,79741.22,0.0,-1.0,0.0,0.0]
[1778740487686,51.7,79741.22,0.0,-1.0,0.0,0.0]
[1778740487808,51.7,79741.22,0.0,-1.0,0.0,0.0]
[1778740488270,51.7,79740.71,0.0,-1.0,0.0,0.0]
[1778740489277,51.7,79740.2,0.0,-1.0,0.0,0.0]
[1778740492299,51.7,79740.96,0.0,-1.0,0.0,0.0]
[1778740497334,51.7,79740.24,0.0,-1.0,0.0,0.0]
[1778740498341,51.7,79739.45,0.0,-1.0,0.0,0.0]
[1778740500285,51.7,79739.45,0.0,-1.0,0.0,0.0]
[1778740499348,51.7,79738.08,0.0,-1.0,0.0,0.0]
[1778740500307,51.7,79738.08,0.0,-1.0,0.0,0.0]
[1778740502369,51.7,79737.58,0.0,-1.0,0.0,0.0]
[1778740503376,51.7,79736.44,0.0,-1.0,0.0,0.0]
[1778740506097,51.7,79736.64,0.0,-1.0,0.0,0.0]
[1778740506160,51.7,79735.99,0.0,-1.0,0.0,0.0]
[1778740506310,51.7,79735.99,0.0,-1.0,0.0,0.0]
[1778740506397,51.7,79735.29,0.0,-1.0,0.0,0.0]
[1778740507404,51.7,79733.96,0.0,-1.0,0.0,0.0]
[1778740512004,51.7,79733.7,0.0,-1.0,0.0,0.0]
[1778740512105,51.7,79734.52,0.0,-1.0,0.0,0.0]
[1778740512439,51.7,79742.85,0.0,-1.0,0.0,0.0]
[1778740514059,51.7,79742.85,0.0,-1.0,0.0,0.0]
[1778740514160,51.7,79741.84,0.0,-1.0,0.0,0.0]
[1778740514453,51.7,79742.37,0.0,-1.0,0.0,0.0]
[1778740519488,51.7,79742.71,0.0,-1.0,0.0,0.0]
[1778740520495,51.7,79742.37,0.0,-1.0,0.0,0.0]
[1778740522738,51.7,79742.37,0.0,-1.0,0.0,0.0]
[1778740524061,51.7,79742.37,0.0,-1.0,0.0,0.0]
[1778740524064,51.7,79747.55,0.0,-1.0,0.0,0.0]
[1778740524523,51.7,79746.81,0.0,-1.0,0.0,0.0]
[1778740527546,51.7,79747.12,0.0,-1.0,0.0,0.0]
[1778740528552,51.7,79750.8,0.0,-1.0,0.0,0.0]
[1778740531573,51.7,79751.72,0.0,-1.0,0.0,0.0]
[1778740532580,51.7,79753.28,0.0,-1.0,0.0,0.0]
[1778740534596,51.7,79753.61,0.0,-1.0,0.0,0.0]
[1778740536610,51.7,79753.2,0.0,-1.0,0.0,0.0]
[1778740537617,51.7,79752.34,0.0,-1.0,0.0,0.0]
[1778740538624,51.7,79752.87,0.0,-1.0,0.0,0.0]
[1778740539631,51.7,79752.41,0.0,-1.0,0.0,0.0]
[1778740540638,51.7,79754.77,0.0,-1.0,0.0,0.0]
[1778740541645,51.7,79757.21,0.0,-1.0,0.0,0.0]
[1778740542652,51.7,79756.74,0.0,-1.0,0.0,0.0]
[1778740544666,51.7,79757.33,0.0,-1.0,0.0,0.0]
[1778740545673,51.7,79757.8,0.0,-1.0,0.0,0.0]
[1778740548694,51.7,79757.38,0.0,-1.0,0.0,0.0]
[1778740549701,51.7,79757.91,0.0,-1.0,0.0,0.0]
[1778740550708,51.7,79757.59,0.0,-1.0,0.0,0.0]
[1778740551715,51.7,79757.89,0.0,-1.0,0.0,0.0]
[1778740552722,51.7,79755.83,0.0,-1.0,0.0,0.0]
[1778740553729,51.7,79752.96,0.0,-1.0,0.0,0.0]
[1778740554736,51.7,79752.65,0.0,-1.0,0.0,0.0]
[1778740556750,51.7,79751.82,0.0,-1.0,0.0,0.0]
[1778740560780,51.7,79752.25,0.0,-1.0,0.0,0.0]
[1778740561787,51.7,79754.32,0.0,-1.0,0.0,0.0]
[1778740562794,51.7,79758.8,0.0,-1.0,0.0,0.0]
[1778740565815,51.7,79763.07,0.0,-1.0,0.0,0.0]
[1778740566822,51.7,79767.13,0.0,-1.0,0.0,0.0]
[1778740571857,51.7,79768.09,0.0,-1.0,0.0,0.0]
[1778740572864,51.7,79768.38,0.0,-1.0,0.0,0.0]
[1778740573871,51.7,79766.9,0.0,-1.0,0.0,0.0]
[1778740575886,51.7,79767.9,0.0,-1.0,0.0,0.0]
[1778740576892,51.7,79767.6,0.0,-1.0,0.0,0.0]
[1778740579913,51.7,79767.3,0.0,-1.0,0.0,0.0]
[1778740584948,51.7,79767.31,0.0,-1.0,0.0,0.0]
[1778740590061,51.7,79767.29,0.0,-1.0,0.0,0.0]
[1778740591998,51.7,79767.26,0.0,-1.0,0.0,0.0]
[1778740593005,51.7,79768.33,0.0,-1.0,0.0,0.0]
[1778740598040,51.7,79768.35,0.0,-1.0,0.0,0.0]
[1778740600054,51.7,79768.91,0.0,-1.0,0.0,0.0]
[1778740602361,51.7,79769.09,0.0,-1.0,0.0,0.0]
[1778740602068,51.7,79769.49,0.0,-1.0,0.0,0.0]
[1778740603075,51.7,79769.04,0.0,-1.0,0.0,0.0]
[1778740605089,51.7,79768.38,0.0,-1.0,0.0,0.0]
[1778740610124,51.7,79768.42,0.0,-1.0,0.0,0.0]
[1778740615159,51.7,79768.53,0.0,-1.0,0.0,0.0]
[1778740619187,51.7,79767.8,0.0,-1.0,0.0,0.0]
[1778740624222,51.7,79767.75,0.0,-1.0,0.0,0.0]
[1778740626236,51.7,79767.42,0.0,-1.0,0.0,0.0]
[1778740627243,51.7,79766.58,0.0,-1.0,0.0,0.0]
[1778740628250,51.7,79767.02,0.0,-1.0,0.0,0.0]
[1778740630264,51.7,79766.48,0.0,-1.0,0.0,0.0]
[1778740634292,51.7,79766.18,0.0,-1.0,0.0,0.0]
[1778740637313,51.7,79766.59,0.0,-1.0,0.0,0.0]
[1778740638320,51.7,79766.2,0.0,-1.0,0.0,0.0]
[1778740639327,51.7,79766.74,0.0,-1.0,0.0,0.0]
[1778740646376,51.7,79766.89,0.0,-1.0,0.0,0.0]
[1778740648390,51.7,79765.83,0.0,-1.0,0.0,0.0]
[1778740649397,51.7,79759.2,0.0,-1.0,0.0,0.0]
[1778740650404,51.7,79758.08,0.0,-1.0,0.0,0.0]
[1778740651411,51.7,79758.1,0.0,-1.0,0.0,0.0]
[1778740656446,51.7,79757.92,0.0,-1.0,0.0,0.0]
[1778740661481,51.7,79759.08,0.0,-1.0,0.0,0.0]
[1778740662488,51.7,79758.79,0.0,-1.0,0.0,0.0]
[1778740663495,51.7,79757.89,0.0,-1.0,0.0,0.0]
[1778740664502,51.7,79759.9,0.0,-1.0,0.0,0.0]
[1778740665509,51.7,79763.85,0.0,-1.0,0.0,0.0]
[1778740666516,51.7,79768.18,0.0,-1.0,0.0,0.0]
[1778740667523,51.7,79769.25,0.0,-1.0,0.0,0.0]
[1778740668531,51.7,79770.42,0.0,-1.0,0.0,0.0]
[1778740670545,51.7,79771.28,0.0,-1.0,0.0,0.0]
[1778740671552,51.7,79772.03,0.0,-1.0,0.0,0.0]
[1778740673080,51.7,79772.03,0.0,-1.0,0.0,0.0]
[1778740673159,51.7,79772.03,0.0,-1.0,0.0,0.0]
[1778740673566,51.7,79778.37,0.0,-1.0,0.0,0.0]
[1778740674573,51.7,79780.8,0.0,-1.0,0.0,0.0]
[1778740676060,51.7,79780.8,0.0,-1.0,0.0,0.0]
[1778740676161,51.7,79781.54,0.0,-1.0,0.0,0.0]
[1778740676587,51.7,79782.14,0.0,-1.0,0.0,0.0]
[1778740677594,51.7,79786.22,0.0,-1.0,0.0,0.0]
[1778740678604,51.7,79789.46,0.0,-1.0,0.0,0.0]
[1778740679611,51.7,79789.89,0.0,-1.0,0.0,0.0]
[1778740680618,51.7,79790.37,0.0,-1.0,0.0,0.0]
[1778740682632,51.7,79791.23,0.0,-1.0,0.0,0.0]
[1778740683639,51.7,79797.25,0.0,-1.0,0.0,0.0]
[1778740685477,51.7,79797.25,0.0,-1.0,0.0,0.0]
[1778740684646,51.7,79797.93,0.0,-1.0,0.0,0.0]
[1778740685653,51.7,79799.1,0.0,-1.0,0.0,0.0]
[1778740687043,51.7,79797.94,0.0,-1.0,0.0,0.0]
[1778740691695,51.7,79795.84,0.0,-1.0,0.0,0.0]
[1778740692702,51.7,79792.25,0.0,-1.0,0.0,0.0]
[1778740693709,51.7,79791.47,0.0,-1.0,0.0,0.0]
[1778740694716,51.7,79791.97,0.0,-1.0,0.0,0.0]
[1778740696730,51.7,79792.4,0.0,-1.0,0.0,0.0]
[1778740700758,51.7,79792.06,0.0,-1.0,0.0,0.0]
[1778740702772,51.7,79792.42,0.0,-1.0,0.0,0.0]
[1778740703779,51.7,79792.03,0.0,-1.0,0.0,0.0]
[1778740709821,51.7,79791.47,0.0,-1.0,0.0,0.0]
[1778740711835,51.7,79791.9,0.0,-1.0,0.0,0.0]
[1778740714856,51.7,79793.66,0.0,-1.0,0.0,0.0]
[1778740717877,51.7,79796.07,0.0,-1.0,0.0,0.0]
[1778740718884,51.7,79797.74,0.0,-1.0,0.0,0.0]
[1778740719893,51.7,79799.46,0.0,-1.0,0.0,0.0]
[1778740720900,51.7,79799.84,0.0,-1.0,0.0,0.0]
[1778740721907,51.7,79800.81,0.0,-1.0,0.0,0.0]
[1778740723921,51.7,79801.46,0.0,-1.0,0.0,0.0]
[1778740724928,51.7,79802.28,0.0,-1.0,0.0,0.0]
[1778740725935,51.7,79804.93,0.0,-1.0,0.0,0.0]
[1778740728956,51.7,79806.22,0.0,-1.0,0.0,0.0]
[1778740729963,51.7,79804.81,0.0,-1.0,0.0,0.0]
[1778740730970,51.7,79804.52,0.0,-1.0,0.0,0.0]
[1778740736006,51.7,79805.17,0.0,-1.0,0.0,0.0]
[1778740737012,51.7,79803.96,0.0,-1.0,0.0,0.0]
[1778740738019,51.7,79804.27,0.0,-1.0,0.0,0.0]
[1778740739026,51.7,79805.18,0.0,-1.0,0.0,0.0]
[1778740740038,51.7,79804.81,0.0,-1.0,0.0,0.0]
[1778740741044,51.7,79804.11,0.0,-1.0,0.0,0.0]
[1778740742051,51.7,79804.54,0.0,-1.0,0.0,0.0]
[1778740746080,51.7,79804.16,0.0,-1.0,0.0,0.0]
[1778740747087,51.7,79804.52,0.0,-1.0,0.0,0.0]
[1778740752122,51.7,79804.46,0.0,-1.0,0.0,0.0]
[1778740755143,51.7,79805.01,0.0,-1.0,0.0,0.0]
[1778740756150,51.7,79804.65,0.0,-1.0,0.0,0.0]
[1778740757157,51.7,79802.42,0.0,-1.0,0.0,0.0]
[1778740758164,51.7,79800.45,0.0,-1.0,0.0,0.0]
[1778740759171,51.7,79800.72,0.0,-1.0,0.0,0.0]
[1778740760178,51.7,79801.01,0.0,-1.0,0.0,0.0]
[1778740762192,51.7,79800.65,0.0,-1.0,0.0,0.0]
[1778740763199,51.7,79801.19,0.0,-1.0,0.0,0.0]
[1778740764206,51.7,79799.55,0.0,-1.0,0.0,0.0]
[1778740765213,51.7,79799.1,0.0,-1.0,0.0,0.0]
[1778740766220,51.7,79794.99,0.0,-1.0,0.0,0.0]
[1778740767227,51.7,79793.08,0.0,-1.0,0.0,0.0]
[1778740768234,51.7,79792.6,0.0,-1.0,0.0,0.0]
[1778740773269,51.7,79792.5,0.0,-1.0,0.0,0.0]
[1778740774276,51.7,79798.23,0.0,-1.0,0.0,0.0]
[1778740775283,51.7,79797.7,0.0,-1.0,0.0,0.0]
[1778740777297,51.7,79798.82,0.0,-1.0,0.0,0.0]
[1778740778304,51.7,79799.54,0.0,-1.0,0.0,0.0]
[1778740779311,51.7,79802.1,0.0,-1.0,0.0,0.0]
[1778740780318,51.7,79802.39,0.0,-1.0,0.0,0.0]
[1778740785353,51.7,79802.51,0.0,-1.0,0.0,0.0]
[1778740786360,51.7,79803.58,0.0,-1.0,0.0,0.0]
[1778740790388,51.7,79801.54,0.0,-1.0,0.0,0.0]
[1778740791395,51.7,79802.05,0.0,-1.0,0.0,0.0]
[1778740796430,51.7,79802.14,0.0,-1.0,0.0,0.0]
[1778740799451,51.7,79804.05,0.0,-1.0,0.0,0.0]
[1778740800458,51.7,79806.32,0.0,-1.0,0.0,0.0]
[1778740805493,51.7,79806.87,0.0,-1.0,0.0,0.0]
[1778740807507,51.7,79806.39,0.0,-1.0,0.0,0.0]
[1778740808514,51.7,79805.98,0.0,-1.0,0.0,0.0]
[1778740809521,51.7,79806.77,0.0,-1.0,0.0,0.0]
[1778740810528,51.7,79807.18,0.0,-1.0,0.0,0.0]
[1778740811535,51.7,79806.74,0.0,-1.0,0.0,0.0]
[1778740812058,51.7,79806.74,0.0,-1.0,0.0,0.0]
[1778740812542,51.7,79807.22,0.0,-1.0,0.0,0.0]
[1778740813549,51.7,79809.4,0.0,-1.0,0.0,0.0]
[1778740814556,51.7,79810.95,0.0,-1.0,0.0,0.0]
[1778740814645,51.7,79810.95,0.0,-1.0,0.0,0.0]
[1778740814811,51.7,79810.95,0.0,-1.0,0.0,0.0]
[1778740815563,51.7,79811.45,0.0,-1.0,0.0,0.0]
[1778740817536,51.7,79811.37,0.0,-1.0,0.0,0.0]
[1778740817577,51.7,79810.82,0.0,-1.0,0.0,0.0]
[1778740820062,51.7,79810.93,0.0,-1.0,0.0,0.0]
[1778740820162,51.7,79810.93,0.0,-1.0,0.0,0.0]
[1778740821605,51.7,79811.65,0.0,-1.0,0.0,0.0]
[1778740823619,51.7,79812.96,0.0,-1.0,0.0,0.0]
[1778740824628,51.7,79812.96,0.0,-1.0,0.0,0.0]
[1778740824626,51.7,79814.21,0.0,-1.0,0.0,0.0]
[1778740824810,51.7,79814.21,0.0,-1.0,0.0,0.0]
[1778740825651,51.7,79814.58,0.0,-1.0,0.0,0.0]
[1778740827611,51.7,79814.58,0.0,-1.0,0.0,0.0]
[1778740826646,51.7,79817.49,0.0,-1.0,0.0,0.0]
[1778740827811,51.7,79817.49,0.0,-1.0,0.0,0.0]
[1778740827893,51.7,79816.77,0.0,-1.0,0.0,0.0]
[1778740829667,51.7,79816.04,0.0,-1.0,0.0,0.0]
[1778740831681,51.7,79815.99,0.0,-1.0,0.0,0.0]
[1778740834972,51.7,79815.88,0.0,-1.0,0.0,0.0]
[1778740835062,51.7,79815.88,0.0,-1.0,0.0,0.0]
[1778740835073,51.7,79812.18,0.0,-1.0,0.0,0.0]
[1778740835711,51.7,79811.41,0.0,-1.0,0.0,0.0]
[1778740837725,51.7,79810.69,0.0,-1.0,0.0,0.0]
[1778740838732,51.7,79810.4,0.0,-1.0,0.0,0.0]
[1778740840746,51.7,79810.65,0.0,-1.0,0.0,0.0]
[1778740841753,51.7,79810.38,0.0,-1.0,0.0,0.0]
[1778740843400,51.7,79810.38,0.0,-1.0,0.0,0.0]
[1778740843564,51.7,79810.38,0.0,-1.0,0.0,0.0]
[1778740843597,51.7,79810.07,0.0,-1.0,0.0,0.0]
[1778740844774,51.7,79808.67,0.0,-1.0,0.0,0.0]
[1778740846632,51.7,79808.67,0.0,-1.0,0.0,0.0]
[1778740845781,51.7,79807.09,0.0,-1.0,0.0,0.0]
[1778740846810,51.7,79807.09,0.0,-1.0,0.0,0.0]
[1778740846847,51.7,79808.01,0.0,-1.0,0.0,0.0]
[1778740847795,51.7,79807.23,0.0,-1.0,0.0,0.0]
[1778740848825,51.7,79807.23,0.0,-1.0,0.0,0.0]
[1778740849059,51.7,79807.23,0.0,-1.0,0.0,0.0]
[1778740849085,51.7,79817.85,0.0,-1.0,0.0,0.0]
[1778740849809,51.7,79821.9,0.0,-1.0,0.0,0.0]
[1778740850816,51.7,79823.9,0.0,-1.0,0.0,0.0]
[1778740851823,51.7,79841.12,0.0,-1.0,0.0,0.0]
[1778740852830,51.7,79844.18,0.0,-1.0,0.0,0.0]
[1778740854844,51.7,79844.67,0.0,-1.0,0.0,0.0]
[1778740856318,51.7,79844.67,0.0,-1.0,0.0,0.0]
[1778740856561,51.7,79844.67,0.0,-1.0,0.0,0.0]
[1778740858872,51.7,79847.76,0.0,-1.0,0.0,0.0]
[1778740860646,51.7,79847.76,0.0,-1.0,0.0,0.0]
[1778740860664,51.7,79851.34,0.0,-1.0,0.0,0.0]
[1778740860887,51.7,79853.69,0.0,-1.0,0.0,0.0]
[1778740863907,51.7,79854.13,0.0,-1.0,0.0,0.0]
[1778740865702,51.7,79854.33,0.0,-1.0,0.0,0.0]
[1778740865811,51.7,79854.33,0.0,-1.0,0.0,0.0]
[1778740866939,51.7,79860.06,0.0,-1.0,0.0,0.0]
[1778740867945,51.7,79858.3,0.0,-1.0,0.0,0.0]
[1778740868952,51.7,79856.53,0.0,-1.0,0.0,0.0]
[1778740871549,51.7,79856.53,0.0,-1.0,0.0,0.0]
[1778740871564,51.7,79856.53,0.0,-1.0,0.0,0.0]
[1778740872980,51.7,79855.86,0.0,-1.0,0.0,0.0]
[1778740873987,51.7,79854.38,0.0,-1.0,0.0,0.0]
[1778740875538,51.7,79854.38,0.0,-1.0,0.0,0.0]
[1778740875561,51.7,79854.38,0.0,-1.0,0.0,0.0]
[1778740875589,51.7,79852.49,0.0,-1.0,0.0,0.0]
[1778740876001,51.7,79851.46,0.0,-1.0,0.0,0.0]
[1778740878015,51.7,79853.28,0.0,-1.0,0.0,0.0]
[1778740881462,51.7,79853.28,0.0,-1.0,0.0,0.0]
[1778740881567,51.7,79853.28,0.0,-1.0,0.0,0.0]
[1778740882044,51.7,79853.0,0.0,-1.0,0.0,0.0]
[1778740885065,51.7,79852.49,0.0,-1.0,0.0,0.0]
[1778740886072,51.7,79850.34,0.0,-1.0,0.0,0.0]
[1778740890100,51.7,79851.06,0.0,-1.0,0.0,0.0]
[1778740891107,51.7,79851.22,0.0,-1.0,0.0,0.0]
[1778740891811,51.7,79851.22,0.0,-1.0,0.0,0.0]
[1778740892060,51.7,79851.22,0.0,-1.0,0.0,0.0]
[1778740893121,51.7,79855.24,0.0,-1.0,0.0,0.0]
[1778740894128,51.7,79856.83,0.0,-1.0,0.0,0.0]
[1778740895135,51.7,79856.35,0.0,-1.0,0.0,0.0]
[1778740897149,51.7,79856.91,0.0,-1.0,0.0,0.0]
[1778740898156,51.7,79857.25,0.0,-1.0,0.0,0.0]
[1778740898997,51.7,79857.25,0.0,-1.0,0.0,0.0]
[1778740899067,51.7,79857.25,0.0,-1.0,0.0,0.0]
[1778740901177,51.7,79858.84,0.0,-1.0,0.0,0.0]
[1778740902184,51.7,79860.88,0.0,-1.0,0.0,0.0]
[1778740903191,51.7,79859.86,0.0,-1.0,0.0,0.0]
[1778740903769,51.7,79859.86,0.0,-1.0,0.0,0.0]
[1778740903811,51.7,79859.86,0.0,-1.0,0.0,0.0]
[1778740904199,51.7,79857.35,0.0,-1.0,0.0,0.0]
[1778740906212,51.7,79856.64,0.0,-1.0,0.0,0.0]
[1778740907219,51.7,79856.12,0.0,-1.0,0.0,0.0]
[1778740912254,51.7,79856.21,0.0,-1.0,0.0,0.0]
[1778740912765,51.7,79856.21,0.0,-1.0,0.0,0.0]
[1778740912810,51.7,79856.21,0.0,-1.0,0.0,0.0]
[1778740913261,51.7,79855.73,0.0,-1.0,0.0,0.0]
[1778740914268,51.7,79856.03,0.0,-1.0,0.0,0.0]
[1778740917289,51.7,79855.73,0.0,-1.0,0.0,0.0]
[1778740921102,51.7,79855.62,0.0,-1.0,0.0,0.0]
[1778740921309,51.7,79855.62,0.0,-1.0,0.0,0.0]
[1778740921317,51.7,79855.98,0.0,-1.0,0.0,0.0]
[1778740922324,51.7,79855.4,0.0,-1.0,0.0,0.0]
[1778740924338,51.7,79855.95,0.0,-1.0,0.0,0.0]
[1778740925345,51.7,79855.56,0.0,-1.0,0.0,0.0]
[1778740926352,51.7,79855.2,0.0,-1.0,0.0,0.0]
[1778740931387,51.7,79855.42,0.0,-1.0,0.0,0.0]
[1778740933515,51.7,79855.42,0.0,-1.0,0.0,0.0]
[1778740933560,51.7,79855.42,0.0,-1.0,0.0,0.0]
[1778740939673,51.7,79855.28,0.0,-1.0,0.0,0.0]
[1778740939443,51.7,79854.88,0.0,-1.0,0.0,0.0]
[1778740939810,51.7,79854.88,0.0,-1.0,0.0,0.0]
[1778740940450,51.7,79855.88,0.0,-1.0,0.0,0.0]
[1778740943471,51.7,79855.36,0.0,-1.0,0.0,0.0]
[1778740944414,51.7,79855.36,0.0,-1.0,0.0,0.0]
[1778740944560,51.7,79855.36,0.0,-1.0,0.0,0.0]
[1778740944621,51.7,79854.2,0.0,-1.0,0.0,0.0]
[1778740945485,51.7,79848.11,0.0,-1.0,0.0,0.0]
[1778740946650,51.7,79848.11,0.0,-1.0,0.0,0.0]
[1778740946751,51.7,79844.22,0.0,-1.0,0.0,0.0]
[1778740946812,51.7,79844.22,0.0,-1.0,0.0,0.0]
[1778740948506,51.7,79842.63,0.0,-1.0,0.0,0.0]
[1778740949513,51.7,79842.3,0.0,-1.0,0.0,0.0]
[1778740951527,51.7,79842.13,0.0,-1.0,0.0,0.0]
[1778740952534,51.7,79842.97,0.0,-1.0,0.0,0.0]
[1778740953000,51.7,79842.97,0.0,-1.0,0.0,0.0]
[1778740953059,51.7,79842.97,0.0,-1.0,0.0,0.0]
[1778740953541,51.7,79842.3,0.0,-1.0,0.0,0.0]
[1778740955555,51.7,79841.42,0.0,-1.0,0.0,0.0]
[1778740956562,51.7,79840.88,0.0,-1.0,0.0,0.0]
[1778740957150,51.7,79840.88,0.0,-1.0,0.0,0.0]
[1778740957310,51.7,79840.88,0.0,-1.0,0.0,0.0]
[1778740957569,51.7,79829.82,0.0,-1.0,0.0,0.0]
[1778740958732,51.7,79829.82,0.0,-1.0,0.0,0.0]
[1778740958576,51.7,79828.12,0.0,-1.0,0.0,0.0]
[1778740959583,51.7,79827.42,0.0,-1.0,0.0,0.0]
[1778740960590,51.7,79826.64,0.0,-1.0,0.0,0.0]
[1778740961597,51.7,79827.92,0.0,-1.0,0.0,0.0]
[1778740962604,51.7,79827.08,0.0,-1.0,0.0,0.0]
[1778740963059,51.7,79827.08,0.0,-1.0,0.0,0.0]
[1778740963314,51.7,79827.08,0.0,-1.0,0.0,0.0]
[1778740967639,51.7,79827.53,0.0,-1.0,0.0,0.0]
[1778740968646,51.7,79827.27,0.0,-1.0,0.0,0.0]
[1778740973681,51.7,79827.22,0.0,-1.0,0.0,0.0]
[1778740974688,51.7,79829.99,0.0,-1.0,0.0,0.0]
[1778740975393,51.7,79829.99,0.0,-1.0,0.0,0.0]
[1778740975562,51.7,79829.99,0.0,-1.0,0.0,0.0]
[1778740976702,51.7,79833.32,0.0,-1.0,0.0,0.0]
[1778740977285,51.7,79833.32,0.0,-1.0,0.0,0.0]
[1778740977312,51.7,79833.32,0.0,-1.0,0.0,0.0]
[1778740977709,51.7,79838.93,0.0,-1.0,0.0,0.0]
[1778740978716,51.7,79839.99,0.0,-1.0,0.0,0.0]
[1778740979723,51.7,79840.26,0.0,-1.0,0.0,0.0]
[1778740981724,51.7,79840.33,0.0,-1.0,0.0,0.0]
[1778740981741,51.7,79841.91,0.0,-1.0,0.0,0.0]
[1778740981811,51.7,79841.91,0.0,-1.0,0.0,0.0]
[1778740982748,51.7,79847.15,0.0,-1.0,0.0,0.0]
[1778740983755,51.7,79846.51,0.0,-1.0,0.0,0.0]
[1778740986696,51.7,79846.72,0.0,-1.0,0.0,0.0]
[1778740986776,51.7,79847.11,0.0,-1.0,0.0,0.0]
[1778740986809,51.7,79847.11,0.0,-1.0,0.0,0.0]
[1778740987783,51.7,79846.31,0.0,-1.0,0.0,0.0]
[1778740989797,51.7,79848.18,0.0,-1.0,0.0,0.0]
[1778740991811,51.7,79848.54,0.0,-1.0,0.0,0.0]
[1778740993609,51.7,79848.54,0.0,-1.0,0.0,0.0]
[1778740993711,51.7,79848.88,0.0,-1.0,0.0,0.0]
[1778740993809,51.7,79848.88,0.0,-1.0,0.0,0.0]
[1778740994832,51.7,79845.74,0.0,-1.0,0.0,0.0]
[1778740995839,51.7,79844.22,0.0,-1.0,0.0,0.0]
[1778740997853,51.7,79843.93,0.0,-1.0,0.0,0.0]
[1778741000552,51.7,79843.93,0.0,-1.0,0.0,0.0]
[1778741000559,51.7,79843.93,0.0,-1.0,0.0,0.0]
[1778741000874,51.7,79839.45,0.0,-1.0,0.0,0.0]
[1778741001881,51.7,79838.43,0.0,-1.0,0.0,0.0]
[1778741004902,51.7,79838.17,0.0,-1.0,0.0,0.0]
[1778741007829,51.7,79838.17,0.0,-1.0,0.0,0.0]
[1778741008061,51.7,79838.17,0.0,-1.0,0.0,0.0]
[1778741008160,51.7,79837.75,0.0,-1.0,0.0,0.0]
[1778741008930,51.7,79841.78,0.0,-1.0,0.0,0.0]
[1778741009937,51.7,79845.18,0.0,-1.0,0.0,0.0]
[1778741011223,51.7,79845.18,0.0,-1.0,0.0,0.0]
[1778741011310,51.7,79845.18,0.0,-1.0,0.0,0.0]
[1778741011324,51.7,79845.84,0.0,-1.0,0.0,0.0]
[1778741011951,51.7,79844.1,0.0,-1.0,0.0,0.0]
[1778741012958,51.7,79843.26,0.0,-1.0,0.0,0.0]
[1778741015979,51.7,79842.89,0.0,-1.0,0.0,0.0]
[1778741017217,51.7,79842.89,0.0,-1.0,0.0,0.0]
[1778741017309,51.7,79842.89,0.0,-1.0,0.0,0.0]
[1778741017993,51.7,79843.3,0.0,-1.0,0.0,0.0]
[1778741020013,51.7,79842.93,0.0,-1.0,0.0,0.0]
[1778741022025,51.7,79842.26,0.0,-1.0,0.0,0.0]
[1778741025046,51.7,79841.91,0.0,-1.0,0.0,0.0]
[1778741028603,51.7,79841.89,0.0,-1.0,0.0,0.0]
[1778741028809,51.7,79841.89,0.0,-1.0,0.0,0.0]
[1778741029076,51.7,79840.65,0.0,-1.0,0.0,0.0]
[1778741030083,51.7,79838.72,0.0,-1.0,0.0,0.0]
[1778741031090,51.7,79838.17,0.0,-1.0,0.0,0.0]
[1778741036054,51.7,79838.33,0.0,-1.0,0.0,0.0]
[1778741036059,51.7,79838.33,0.0,-1.0,0.0,0.0]
[1778741036125,51.7,79837.77,0.0,-1.0,0.0,0.0]
[1778741037132,51.7,79837.32,0.0,-1.0,0.0,0.0]
[1778741041160,51.7,79836.96,0.0,-1.0,0.0,0.0]
[1778741043822,51.7,79836.96,0.0,-1.0,0.0,0.0]
[1778741044064,51.7,79836.9,0.0,-1.0,0.0,0.0]
[1778741044181,51.7,79837.68,0.0,-1.0,0.0,0.0]
[1778741047202,51.7,79837.41,0.0,-1.0,0.0,0.0]
[1778741054251,51.7,79837.37,0.0,-1.0,0.0,0.0]
[1778741056463,51.7,79837.2,0.0,-1.0,0.0,0.0]
[1778741057272,51.7,79837.56,0.0,-1.0,0.0,0.0]
[1778741060059,51.7,79837.56,0.0,-1.0,0.0,0.0]
[1778741066473,51.7,79837.54,0.0,-1.0,0.0,0.0]
[1778741066574,51.7,79836.65,0.0,-1.0,0.0,0.0]
[1778741067342,51.7,79834.53,0.0,-1.0,0.0,0.0]
[1778741068059,51.7,79834.53,0.0,-1.0,0.0,0.0]
[1778741068349,51.7,79833.35,0.0,-1.0,0.0,0.0]
[1778741069356,51.7,79837.73,0.0,-1.0,0.0,0.0]
[1778741070363,51.7,79840.15,0.0,-1.0,0.0,0.0]
[1778741071371,51.7,79839.94,0.0,-1.0,0.0,0.0]
[1778741072377,51.7,79840.36,0.0,-1.0,0.0,0.0]
[1778741073384,51.7,79840.09,0.0,-1.0,0.0,0.0]
[1778741077183,51.7,79839.9,0.0,-1.0,0.0,0.0]
[1778741077474,51.7,79839.9,0.0,-1.0,0.0,0.0]
[1778741077718,51.7,79843.89,0.0,-1.0,0.0,0.0]
[1778741078419,51.7,79847.21,0.0,-1.0,0.0,0.0]
[1778741079426,51.7,79846.07,0.0,-1.0,0.0,0.0]
[1778741082447,51.7,79846.87,0.0,-1.0,0.0,0.0]
[1778741083454,51.7,79847.82,0.0,-1.0,0.0,0.0]
[1778741084461,51.7,79850.27,0.0,-1.0,0.0,0.0]
[1778741085468,51.7,79850.6,0.0,-1.0,0.0,0.0]
[1778741086475,51.7,79849.31,0.0,-1.0,0.0,0.0]
[1778741088535,51.7,79849.28,0.0,-1.0,0.0,0.0]
[1778741088636,51.7,79848.8,0.0,-1.0,0.0,0.0]
[1778741089496,51.7,79848.12,0.0,-1.0,0.0,0.0]
[1778741090503,51.7,79846.58,0.0,-1.0,0.0,0.0]
[1778741092517,51.7,79847.11,0.0,-1.0,0.0,0.0]
[1778741093524,51.7,79847.37,0.0,-1.0,0.0,0.0]
[1778741094058,51.7,79847.37,0.0,-1.0,0.0,0.0]
[1778741094531,51.7,79846.72,0.0,-1.0,0.0,0.0]
[1778741097552,51.7,79845.42,0.0,-1.0,0.0,0.0]
[1778741098559,51.7,79845.96,0.0,-1.0,0.0,0.0]
[1778741099586,51.7,79845.96,0.0,-1.0,0.0,0.0]
[1778741099808,51.7,79845.96,0.0,-1.0,0.0,0.0]
[1778741099909,51.7,79846.3,0.0,-1.0,0.0,0.0]
[1778741100573,51.7,79845.47,0.0,-1.0,0.0,0.0]
[1778741101580,51.7,79849.52,0.0,-1.0,0.0,0.0]
[1778741102368,51.7,79849.52,0.0,-1.0,0.0,0.0]
[1778741102560,51.7,79849.52,0.0,-1.0,0.0,0.0]
[1778741102587,51.7,79847.67,0.0,-1.0,0.0,0.0]
[1778741103594,51.7,79847.05,0.0,-1.0,0.0,0.0]
[1778741105608,51.7,79845.91,0.0,-1.0,0.0,0.0]
[1778741106615,51.7,79846.82,0.0,-1.0,0.0,0.0]
[1778741107626,51.7,79845.8,0.0,-1.0,0.0,0.0]
[1778741108482,51.7,79845.8,0.0,-1.0,0.0,0.0]
[1778741108633,51.7,79829.41,0.0,-1.0,0.0,0.0]
[1778741109641,51.7,79828.53,0.0,-1.0,0.0,0.0]
[1778741110482,51.7,79828.53,0.0,-1.0,0.0,0.0]
[1778741110648,51.7,79827.63,0.0,-1.0,0.0,0.0]
[1778741111928,51.7,79827.63,0.0,-1.0,0.0,0.0]
[1778741111655,51.7,79827.32,0.0,-1.0,0.0,0.0]
[1778741112247,51.7,79827.32,0.0,-1.0,0.0,0.0]
[1778741112662,51.7,79827.4,0.0,-1.0,0.0,0.0]
[1778741113669,51.7,79827.95,0.0,-1.0,0.0,0.0]
[1778741115683,51.7,79827.66,0.0,-1.0,0.0,0.0]
[1778741117697,51.7,79827.39,0.0,-1.0,0.0,0.0]
[1778741118036,51.7,79827.39,0.0,-1.0,0.0,0.0]
[1778741118070,51.7,79827.39,0.0,-1.0,0.0,0.0]
[1778741118704,51.7,79831.34,0.0,-1.0,0.0,0.0]
[1778741119711,51.7,79833.29,0.0,-1.0,0.0,0.0]
[1778741120718,51.7,79833.64,0.0,-1.0,0.0,0.0]
[1778741121725,51.7,79835.78,0.0,-1.0,0.0,0.0]
[1778741122809,51.7,79835.78,0.0,-1.0,0.0,0.0]
[1778741122893,51.7,79838.23,0.0,-1.0,0.0,0.0]
[1778741123062,51.7,79838.23,0.0,-1.0,0.0,0.0]
[1778741123739,51.7,79838.57,0.0,-1.0,0.0,0.0]
[1778741124746,51.7,79839.0,0.0,-1.0,0.0,0.0]
[1778741125753,51.7,79839.32,0.0,-1.0,0.0,0.0]
[1778741127767,51.7,79839.05,0.0,-1.0,0.0,0.0]
[1778741130789,51.7,79841.62,0.0,-1.0,0.0,0.0]
[1778741131796,51.7,79842.9,0.0,-1.0,0.0,0.0]
[1778741132551,51.7,79842.9,0.0,-1.0,0.0,0.0]
[1778741132561,51.7,79842.9,0.0,-1.0,0.0,0.0]
[1778741132803,51.7,79845.49,0.0,-1.0,0.0,0.0]
[1778741133810,51.7,79846.12,0.0,-1.0,0.0,0.0]
[1778741138845,51.7,79845.12,0.0,-1.0,0.0,0.0]
[1778741139752,51.7,79845.12,0.0,-1.0,0.0,0.0]
[1778741139810,51.7,79845.12,0.0,-1.0,0.0,0.0]
[1778741140859,51.7,79845.63,0.0,-1.0,0.0,0.0]
[1778741141866,51.7,79845.15,0.0,-1.0,0.0,0.0]
[1778741142873,51.7,79845.59,0.0,-1.0,0.0,0.0]
[1778741144730,51.7,79845.63,0.0,-1.0,0.0,0.0]
[1778741144812,51.7,79845.63,0.0,-1.0,0.0,0.0]
[1778741144887,51.7,79846.08,0.0,-1.0,0.0,0.0]
[1778741146901,51.7,79844.95,0.0,-1.0,0.0,0.0]
[1778741148915,51.7,79843.44,0.0,-1.0,0.0,0.0]
[1778741149644,51.7,79843.44,0.0,-1.0,0.0,0.0]
[1778741149811,51.7,79843.44,0.0,-1.0,0.0,0.0]
[1778741149922,51.7,79837.43,0.0,-1.0,0.0,0.0]
[1778741150929,51.7,79833.83,0.0,-1.0,0.0,0.0]
[1778741151936,51.7,79834.76,0.0,-1.0,0.0,0.0]
[1778741152414,51.7,79834.76,0.0,-1.0,0.0,0.0]
[1778741152561,51.7,79834.76,0.0,-1.0,0.0,0.0]
[1778741152943,51.7,79838.98,0.0,-1.0,0.0,0.0]
[1778741153950,51.7,79837.65,0.0,-1.0,0.0,0.0]
[1778741154957,51.7,79838.54,0.0,-1.0,0.0,0.0]
[1778741158989,51.7,79838.97,0.0,-1.0,0.0,0.0]
[1778741159983,51.7,79838.97,0.0,-1.0,0.0,0.0]
[1778741159996,51.7,79839.51,0.0,-1.0,0.0,0.0]
[1778741160062,51.7,79839.51,0.0,-1.0,0.0,0.0]
[1778741165031,51.7,79840.02,0.0,-1.0,0.0,0.0]
[1778741166038,51.7,79839.62,0.0,-1.0,0.0,0.0]
[1778741166924,51.7,79839.62,0.0,-1.0,0.0,0.0]
[1778741167045,51.7,79839.35,0.0,-1.0,0.0,0.0]
[1778741167064,51.7,79839.35,0.0,-1.0,0.0,0.0]
[1778741171511,51.7,79839.39,0.0,-1.0,0.0,0.0]
[1778741171562,51.7,79839.39,0.0,-1.0,0.0,0.0]
[1778741172080,51.7,79841.17,0.0,-1.0,0.0,0.0]
[1778741173087,51.7,79843.09,0.0,-1.0,0.0,0.0]
[1778741174094,51.7,79842.54,0.0,-1.0,0.0,0.0]
[1778741179129,51.7,79842.62,0.0,-1.0,0.0,0.0]
[1778741181143,51.7,79845.48,0.0,-1.0,0.0,0.0]
[1778741182104,51.7,79845.48,0.0,-1.0,0.0,0.0]
[1778741182314,51.7,79845.48,0.0,-1.0,0.0,0.0]
[1778741183157,51.7,79846.13,0.0,-1.0,0.0,0.0]
[1778741184511,51.7,79846.13,0.0,-1.0,0.0,0.0]
[1778741184564,51.7,79846.13,0.0,-1.0,0.0,0.0]
[1778741184612,51.7,79848.73,0.0,-1.0,0.0,0.0]
[1778741185171,51.7,79853.13,0.0,-1.0,0.0,0.0]
[1778741186851,51.7,79853.13,0.0,-1.0,0.0,0.0]
[1778741186952,51.7,79854.25,0.0,-1.0,0.0,0.0]
[1778741187185,51.7,79855.2,0.0,-1.0,0.0,0.0]
[1778741188192,51.7,79857.09,0.0,-1.0,0.0,0.0]
[1778741189199,51.7,79856.17,0.0,-1.0,0.0,0.0]
[1778741190206,51.7,79853.85,0.0,-1.0,0.0,0.0]
[1778741191867,51.7,79853.85,0.0,-1.0,0.0,0.0]
[1778741192060,51.7,79853.85,0.0,-1.0,0.0,0.0]
[1778741191968,51.7,79853.33,0.0,-1.0,0.0,0.0]
[1778741192221,51.7,79852.02,0.0,-1.0,0.0,0.0]
[1778741198042,51.7,79851.96,0.0,-1.0,0.0,0.0]
[1778741198062,51.7,79851.96,0.0,-1.0,0.0,0.0]
[1778741198269,51.7,79843.72,0.0,-1.0,0.0,0.0]
[1778741199275,51.7,79841.46,0.0,-1.0,0.0,0.0]
[1778741200365,51.7,79841.46,0.0,-1.0,0.0,0.0]
[1778741200562,51.7,79841.46,0.0,-1.0,0.0,0.0]
[1778741200662,51.7,79839.65,0.0,-1.0,0.0,0.0]
[1778741202296,51.7,79840.37,0.0,-1.0,0.0,0.0]
[1778741203303,51.7,79839.91,0.0,-1.0,0.0,0.0]
[1778741204390,51.7,79839.91,0.0,-1.0,0.0,0.0]
[1778741204563,51.7,79839.91,0.0,-1.0,0.0,0.0]
[1778741204664,51.7,79840.77,0.0,-1.0,0.0,0.0]
[1778741205317,51.7,79840.27,0.0,-1.0,0.0,0.0]
[1778741206324,51.7,79839.55,0.0,-1.0,0.0,0.0]
[1778741207719,51.7,79839.16,0.0,-1.0,0.0,0.0]
[1778741209850,51.7,79839.12,0.0,-1.0,0.0,0.0]
[1778741210062,51.7,79839.12,0.0,-1.0,0.0,0.0]
[1778741210081,51.7,79840.26,0.0,-1.0,0.0,0.0]
[1778741210352,51.7,79840.98,0.0,-1.0,0.0,0.0]
[1778741211359,51.7,79843.95,0.0,-1.0,0.0,0.0]
[1778741212366,51.7,79845.05,0.0,-1.0,0.0,0.0]
[1778741213377,51.7,79845.05,0.0,-1.0,0.0,0.0]
[1778741213567,51.7,79845.05,0.0,-1.0,0.0,0.0]
[1778741213652,51.7,79849.39,0.0,-1.0,0.0,0.0]
[1778741214380,51.7,79849.85,0.0,-1.0,0.0,0.0]
[1778741218408,51.7,79848.37,0.0,-1.0,0.0,0.0]
[1778741220423,51.7,79847.77,0.0,-1.0,0.0,0.0]
[1778741221430,51.7,79849.21,0.0,-1.0,0.0,0.0]
[1778741222383,51.7,79849.21,0.0,-1.0,0.0,0.0]
[1778741222559,51.7,79849.21,0.0,-1.0,0.0,0.0]
[1778741223444,51.7,79847.86,0.0,-1.0,0.0,0.0]
[1778741224451,51.7,79848.31,0.0,-1.0,0.0,0.0]
[1778741228817,51.7,79848.37,0.0,-1.0,0.0,0.0]
[1778741229061,51.7,79848.37,0.0,-1.0,0.0,0.0]
[1778741228910,51.7,79849.16,0.0,-1.0,0.0,0.0]
[1778741229486,51.7,79848.37,0.0,-1.0,0.0,0.0]
[1778741230493,51.7,79847.89,0.0,-1.0,0.0,0.0]
[1778741231500,51.7,79847.27,0.0,-1.0,0.0,0.0]
[1778741232507,51.7,79846.44,0.0,-1.0,0.0,0.0]
[1778741235531,51.7,79845.86,0.0,-1.0,0.0,0.0]
[1778741236850,51.7,79845.86,0.0,-1.0,0.0,0.0]
[1778741237059,51.7,79845.86,0.0,-1.0,0.0,0.0]
[1778741238549,51.7,79849.28,0.0,-1.0,0.0,0.0]
[1778741239556,51.7,79850.74,0.0,-1.0,0.0,0.0]
[1778741241268,51.7,79850.91,0.0,-1.0,0.0,0.0]
[1778741241310,51.7,79850.91,0.0,-1.0,0.0,0.0]
[1778741241570,51.7,79849.37,0.0,-1.0,0.0,0.0]
[1778741244591,51.7,79847.53,0.0,-1.0,0.0,0.0]
[1778741245598,51.7,79845.86,0.0,-1.0,0.0,0.0]
[1778741246491,51.7,79845.86,0.0,-1.0,0.0,0.0]
[1778741246560,51.7,79845.86,0.0,-1.0,0.0,0.0]
[1778741247612,51.7,79845.34,0.0,-1.0,0.0,0.0]
[1778741251572,51.7,79845.26,0.0,-1.0,0.0,0.0]
[1778741251811,51.7,79845.26,0.0,-1.0,0.0,0.0]
[1778741251863,51.7,79836.76,0.0,-1.0,0.0,0.0]
[1778741252648,51.7,79835.17,0.0,-1.0,0.0,0.0]
[1778741253655,51.7,79835.18,0.0,-1.0,0.0,0.0]
[1778741254429,51.7,79835.18,0.0,-1.0,0.0,0.0]
[1778741254566,51.7,79835.18,0.0,-1.0,0.0,0.0]
[1778741254662,51.7,79838.09,0.0,-1.0,0.0,0.0]
[1778741255670,51.7,79836.95,0.0,-1.0,0.0,0.0]
[1778741259698,51.7,79838.28,0.0,-1.0,0.0,0.0]
[1778741260469,51.7,79838.28,0.0,-1.0,0.0,0.0]
[1778741260560,51.7,79838.28,0.0,-1.0,0.0,0.0]
[1778741260705,51.7,79837.14,0.0,-1.0,0.0,0.0]
[1778741263016,51.7,79837.14,0.0,-1.0,0.0,0.0]
[1778741263043,51.7,79836.39,0.0,-1.0,0.0,0.0]
[1778741263726,51.7,79832.73,0.0,-1.0,0.0,0.0]
[1778741264733,51.7,79832.06,0.0,-1.0,0.0,0.0]
[1778741265688,51.7,79832.06,0.0,-1.0,0.0,0.0]
[1778741265809,51.7,79832.06,0.0,-1.0,0.0,0.0]
[1778741265901,51.7,79832.9,0.0,-1.0,0.0,0.0]
[1778741266747,51.7,79831.75,0.0,-1.0,0.0,0.0]
[1778741268761,51.7,79828.65,0.0,-1.0,0.0,0.0]
[1778741272655,51.7,79828.56,0.0,-1.0,0.0,0.0]
[1778741272810,51.7,79828.56,0.0,-1.0,0.0,0.0]
[1778741272911,51.7,79828.91,0.0,-1.0,0.0,0.0]
[1778741279841,51.7,79828.83,0.0,-1.0,0.0,0.0]
[1778741282862,51.7,79825.07,0.0,-1.0,0.0,0.0]
[1778741283494,51.7,79825.07,0.0,-1.0,0.0,0.0]
[1778741283562,51.7,79825.07,0.0,-1.0,0.0,0.0]
[1778741283869,51.7,79821.61,0.0,-1.0,0.0,0.0]
[1778741284876,51.7,79820.94,0.0,-1.0,0.0,0.0]
[1778741285883,51.7,79812.39,0.0,-1.0,0.0,0.0]
[1778741286890,51.7,79809.24,0.0,-1.0,0.0,0.0]
[1778741287604,51.7,79809.24,0.0,-1.0,0.0,0.0]
[1778741287810,51.7,79809.24,0.0,-1.0,0.0,0.0]
[1778741287897,51.7,79808.36,0.0,-1.0,0.0,0.0]
[1778741288904,51.7,79809.05,0.0,-1.0,0.0,0.0]
[1778741290918,51.7,79808.2,0.0,-1.0,0.0,0.0]
[1778741291925,51.7,79808.51,0.0,-1.0,0.0,0.0]
[1778741292932,51.7,79807.67,0.0,-1.0,0.0,0.0]
[1778741293939,51.7,79806.79,0.0,-1.0,0.0,0.0]
[1778741294946,51.7,79808.14,0.0,-1.0,0.0,0.0]
[1778741295606,51.7,79808.14,0.0,-1.0,0.0,0.0]
[1778741295813,51.7,79808.14,0.0,-1.0,0.0,0.0]
[1778741295953,51.7,79807.74,0.0,-1.0,0.0,0.0]
[1778741296960,51.7,79808.23,0.0,-1.0,0.0,0.0]
[1778741298974,51.7,79804.61,0.0,-1.0,0.0,0.0]
[1778741299963,51.7,79804.61,0.0,-1.0,0.0,0.0]
[1778741300059,51.7,79804.61,0.0,-1.0,0.0,0.0]
[1778741300119,51.7,79803.82,0.0,-1.0,0.0,0.0]
[1778741300988,51.7,79804.7,0.0,-1.0,0.0,0.0]
[1778741301995,51.7,79804.02,0.0,-1.0,0.0,0.0]
[1778741303002,51.7,79804.68,0.0,-1.0,0.0,0.0]
[1778741304009,51.7,79803.88,0.0,-1.0,0.0,0.0]
[1778741307030,51.7,79803.64,0.0,-1.0,0.0,0.0]
[1778741307569,51.7,79803.64,0.0,-1.0,0.0,0.0]
[1778741307809,51.7,79803.64,0.0,-1.0,0.0,0.0]
[1778741309044,51.7,79802.99,0.0,-1.0,0.0,0.0]
[1778741309287,51.7,79802.99,0.0,-1.0,0.0,0.0]
[1778741310051,51.7,79802.04,0.0,-1.0,0.0,0.0]
[1778741310984,51.7,79802.04,0.0,-1.0,0.0,0.0]
[1778741311195,51.7,79808.79,0.0,-1.0,0.0,0.0]
[1778741312065,51.7,79818.09,0.0,-1.0,0.0,0.0]
[1778741312274,51.7,79818.09,0.0,-1.0,0.0,0.0]
[1778741313072,51.7,79819.49,0.0,-1.0,0.0,0.0]
[1778741315009,51.7,79820.17,0.0,-1.0,0.0,0.0]
[1778741320121,51.7,79818.99,0.0,-1.0,0.0,0.0]
[1778741321645,51.7,79820.34,0.0,-1.0,0.0,0.0]
[1778741321808,51.7,79820.34,0.0,-1.0,0.0,0.0]
[1778741323323,51.7,79821.52,0.0,-1.0,0.0,0.0]
[1778741323559,51.7,79821.52,0.0,-1.0,0.0,0.0]
[1778741327308,51.7,79822.96,0.0,-1.0,0.0,0.0]
[1778741331059,51.7,79820.61,0.0,-1.0,0.0,0.0]
[1778741335443,51.7,79820.69,0.0,-1.0,0.0,0.0]
[1778741335559,51.7,79820.69,0.0,-1.0,0.0,0.0]
[1778741336344,51.7,79820.69,0.0,-1.0,0.0,0.0]
[1778741341932,51.7,79824.51,0.0,-1.0,0.0,0.0]
[1778741342058,51.7,79824.51,0.0,-1.0,0.0,0.0]
[1778741347313,51.7,79827.69,0.0,-1.0,0.0,0.0]
[1778741352348,51.7,79825.08,0.0,-1.0,0.0,0.0]
[1778741357383,51.7,79824.84,0.0,-1.0,0.0,0.0]
[1778741362418,51.7,79829.08,0.0,-1.0,0.0,0.0]
[1778741367453,51.7,79829.42,0.0,-1.0,0.0,0.0]
[1778741375509,51.7,79830.05,0.0,-1.0,0.0,0.0]
[1778741380544,51.7,79832.09,0.0,-1.0,0.0,0.0]
[1778741384572,51.7,79812.35,0.0,-1.0,0.0,0.0]
[1778741385579,51.7,79808.39,0.0,-1.0,0.0,0.0]
[1778741392628,51.7,79804.78,0.0,-1.0,0.0,0.0]
[1778741397663,51.7,79798.38,0.0,-1.0,0.0,0.0]
[1778741399677,51.7,79796.16,0.0,-1.0,0.0,0.0]
[1778741403705,51.7,79807.86,0.0,-1.0,0.0,0.0]
[1778741405719,51.7,79812.03,0.0,-1.0,0.0,0.0]
[1778741410759,51.7,79810.55,0.0,-1.0,0.0,0.0]
[1778741415793,51.7,79814.57,0.0,-1.0,0.0,0.0]
[1778741420828,51.7,79814.1,0.0,-1.0,0.0,0.0]
[1778741423854,51.7,79808.93,0.0,-1.0,0.0,0.0]
[1778741428889,51.7,79807.88,0.0,-1.0,0.0,0.0]
[1778741434931,51.7,79808.02,0.0,-1.0,0.0,0.0]
[1778741439966,51.7,79812.26,0.0,-1.0,0.0,0.0]
[1778741445006,51.7,79811.57,0.0,-1.0,0.0,0.0]
[1778741451044,51.7,79812.53,0.0,-1.0,0.0,0.0]
[1778741456079,51.7,79805.4,0.0,-1.0,0.0,0.0]
[1778741461114,51.7,79804.08,0.0,-1.0,0.0,0.0]
[1778741463128,51.7,79809.91,0.0,-1.0,0.0,0.0]
[1778741468163,51.7,79810.22,0.0,-1.0,0.0,0.0]
[1778741473198,51.7,79810.17,0.0,-1.0,0.0,0.0]
[1778741479241,51.7,79815.85,0.0,-1.0,0.0,0.0]
[1778741484276,51.7,79817.4,0.0,-1.0,0.0,0.0]
[1778741490323,51.7,79816.85,0.0,-1.0,0.0,0.0]
[1778741495358,51.7,79814.91,0.0,-1.0,0.0,0.0]
[1778741502407,51.7,79814.37,0.0,-1.0,0.0,0.0]
[1778741507443,51.7,79814.1,0.0,-1.0,0.0,0.0]
[1778741512478,51.7,79813.59,0.0,-1.0,0.0,0.0]
[1778741517513,51.7,79812.43,0.0,-1.0,0.0,0.0]
[1778741522551,51.7,79811.86,0.0,-1.0,0.0,0.0]
[1778741523558,51.7,79802.98,0.0,-1.0,0.0,0.0]
[1778741524566,51.7,79798.89,0.0,-1.0,0.0,0.0]
[1778741527652,51.7,79797.71,0.0,-1.0,0.0,0.0]
[1778741532384,51.7,79799.36,0.0,-1.0,0.0,0.0]
[1778741532560,51.7,79803.22,0.0,-1.0,0.0,0.0]
[1778741537656,51.7,79804.38,0.0,-1.0,0.0,0.0]
[1778741544705,51.7,79804.56,0.0,-1.0,0.0,0.0]
[1778741550747,51.7,79804.38,0.0,-1.0,0.0,0.0]
[1778741555782,51.7,79796.69,0.0,-1.0,0.0,0.0]
[1778741560818,51.7,79796.75,0.0,-1.0,0.0,0.0]
[1778741570887,51.7,79798.54,0.0,-1.0,0.0,0.0]
[1778741576929,51.7,79803.37,0.0,-1.0,0.0,0.0]
[1778741581964,51.7,79804.78,0.0,-1.0,0.0,0.0]
[1778741586999,51.7,79804.22,0.0,-1.0,0.0,0.0]
[1778741592036,51.7,79799.88,0.0,-1.0,0.0,0.0]
[1778741597071,51.7,79800.35,0.0,-1.0,0.0,0.0]
[1778741602106,51.7,79800.39,0.0,-1.0,0.0,0.0]
[1778741609155,51.7,79801.37,0.0,-1.0,0.0,0.0]
[1778741616243,51.7,79801.3,0.0,-1.0,0.0,0.0]
[1778741624299,51.7,79801.05,0.0,-1.0,0.0,0.0]
[1778741630341,51.7,79801.3,0.0,-1.0,0.0,0.0]
[1778741639404,51.7,79799.95,0.0,-1.0,0.0,0.0]
[1778741644441,51.7,79800.65,0.0,-1.0,0.0,0.0]
[1778741649476,51.7,79801.66,0.0,-1.0,0.0,0.0]
[1778741654512,51.7,79803.91,0.0,-1.0,0.0,0.0]
[1778741659547,51.7,79804.67,0.0,-1.0,0.0,0.0]
[1778741667603,51.7,79802.41,0.0,-1.0,0.0,0.0]
[1778741672638,51.7,79805.46,0.0,-1.0,0.0,0.0]
[1778741678680,51.7,79806.96,0.0,-1.0,0.0,0.0]
[1778741683716,51.7,79806.78,0.0,-1.0,0.0,0.0]
[1778741688750,51.7,79806.22,0.0,-1.0,0.0,0.0]
[1778741693785,51.7,79806.07,0.0,-1.0,0.0,0.0]
[1778741697563,51.7,79807.61,0.0,-1.0,0.0,0.0]
[1778741703859,51.7,79808.19,0.0,-1.0,0.0,0.0]
[1778741708075,51.7,79808.22,0.0,-1.0,0.0,0.0]
[1778741708310,51.7,79808.22,0.0,-1.0,0.0,0.0]
[1778741708323,51.7,79808.22,0.0,-1.0,0.0,0.0]
[1778741708560,51.7,79808.22,0.0,-1.0,0.0,0.0]
[1778741715943,51.7,79808.02,0.0,-1.0,0.0,0.0]
[1778741720086,51.7,79807.9,0.0,-1.0,0.0,0.0]
[1778741720310,51.7,79807.9,0.0,-1.0,0.0,0.0]
[1778741726013,51.7,79806.43,0.0,-1.0,0.0,0.0]
[1778741727829,51.7,79805.74,0.0,-1.0,0.0,0.0]
[1778741728018,51.7,79805.74,0.0,-1.0,0.0,0.0]
[1778741728061,51.7,79805.74,0.0,-1.0,0.0,0.0]
[1778741735076,51.7,79801.75,0.0,-1.0,0.0,0.0]
[1778741737366,51.7,79801.23,0.0,-1.0,0.0,0.0]
[1778741737565,51.7,79801.23,0.0,-1.0,0.0,0.0]
[1778741738010,51.7,79801.74,0.0,-1.0,0.0,0.0]
[1778741738059,51.7,79801.74,0.0,-1.0,0.0,0.0]
[1778741740656,51.7,79799.88,0.0,-1.0,0.0,0.0]
[1778741740810,51.7,79799.88,0.0,-1.0,0.0,0.0]
[1778741744465,51.7,79803.41,0.0,-1.0,0.0,0.0]
[1778741744560,51.7,79803.41,0.0,-1.0,0.0,0.0]
[1778741744614,51.7,79803.41,0.0,-1.0,0.0,0.0]
[1778741744809,51.7,79803.42,0.0,-1.0,0.0,0.0]
[1778741750193,51.7,79803.89,0.0,-1.0,0.0,0.0]
[1778741752571,51.7,79803.62,0.0,-1.0,0.0,0.0]
[1778741752811,51.7,79800.43,0.0,-1.0,0.0,0.0]
[1778741758249,51.7,79803.61,0.0,-1.0,0.0,0.0]
[1778741763284,51.7,79800.4,0.0,-1.0,0.0,0.0]
[1778741763757,51.7,79800.4,0.0,-1.0,0.0,0.0]
[1778741763812,51.7,79800.4,0.0,-1.0,0.0,0.0]
[1778741763947,51.7,79800.4,0.0,-1.0,0.0,0.0]
[1778741764059,51.7,79800.4,0.0,-1.0,0.0,0.0]
[1778741769326,51.7,79799.1,0.0,-1.0,0.0,0.0]
[1778741777382,51.7,79799.6,0.0,-1.0,0.0,0.0]
[1778741779198,51.7,79799.15,0.0,-1.0,0.0,0.0]
[1778741779311,51.7,79799.15,0.0,-1.0,0.0,0.0]
[1778741784495,51.7,79799.12,0.0,-1.0,0.0,0.0]
[1778741784563,51.7,79799.12,0.0,-1.0,0.0,0.0]
[1778741784739,51.7,79800.03,0.0,-1.0,0.0,0.0]
[1778741784810,51.7,79800.03,0.0,-1.0,0.0,0.0]
[1778741791480,51.7,79799.31,0.0,-1.0,0.0,0.0]
[1778741796515,51.7,79798.98,0.0,-1.0,0.0,0.0]
[1778741798867,51.7,79798.98,0.0,-1.0,0.0,0.0]
[1778741799062,51.7,79798.98,0.0,-1.0,0.0,0.0]
[1778741804572,51.7,79799.89,0.0,-1.0,0.0,0.0]
[1778741808895,51.7,79799.26,0.0,-1.0,0.0,0.0]
[1778741809062,51.7,79799.26,0.0,-1.0,0.0,0.0]
[1778741809088,51.7,79799.26,0.0,-1.0,0.0,0.0]
[1778741809309,51.7,79799.26,0.0,-1.0,0.0,0.0]
[1778741814643,51.7,79798.47,0.0,-1.0,0.0,0.0]
[1778741819678,51.7,79799.58,0.0,-1.0,0.0,0.0]
[1778741824713,51.7,79799.38,0.0,-1.0,0.0,0.0]
[1778741829748,51.7,79799.51,0.0,-1.0,0.0,0.0]
[1778741834783,51.7,79797.56,0.0,-1.0,0.0,0.0]
[1778741843002,51.7,79798.22,0.0,-1.0,0.0,0.0]
[1778741843060,51.7,79798.22,0.0,-1.0,0.0,0.0]
[1778741848881,51.7,79798.93,0.0,-1.0,0.0,0.0]
[1778741850099,51.7,79798.93,0.0,-1.0,0.0,0.0]
[1778741850308,51.7,79798.93,0.0,-1.0,0.0,0.0]
[1778741853025,51.7,79798.69,0.0,-1.0,0.0,0.0]
[1778741853061,51.7,79798.69,0.0,-1.0,0.0,0.0]
[1778741859540,51.7,79798.57,0.0,-1.0,0.0,0.0]
[1778741859560,51.7,79798.57,0.0,-1.0,0.0,0.0]
[1778741859784,51.7,79797.79,0.0,-1.0,0.0,0.0]
[1778741859811,51.7,79797.79,0.0,-1.0,0.0,0.0]
[1778741866001,51.7,79798.86,0.0,-1.0,0.0,0.0]
[1778741871037,51.7,79798.74,0.0,-1.0,0.0,0.0]
[1778741876071,51.7,79798.75,0.0,-1.0,0.0,0.0]
[1778741881109,51.7,79798.1,0.0,-1.0,0.0,0.0]
[1778741886141,51.7,79797.96,0.0,-1.0,0.0,0.0]
[1778741888909,51.7,79796.93,0.0,-1.0,0.0,0.0]
[1778741889061,51.7,79796.93,0.0,-1.0,0.0,0.0]
[1778741892183,51.7,79780.13,0.0,-1.0,0.0,0.0]
[1778741893190,51.7,79776.18,0.0,-1.0,0.0,0.0]
[1778741895060,51.7,79776.09,0.0,-1.0,0.0,0.0]
[1778741895312,51.7,79776.09,0.0,-1.0,0.0,0.0]
[1778741895335,51.7,79776.09,0.0,-1.0,0.0,0.0]
[1778741895564,51.7,79776.09,0.0,-1.0,0.0,0.0]
[1778741901246,51.7,79784.37,0.0,-1.0,0.0,0.0]
[1778741902700,51.7,79784.37,0.0,-1.0,0.0,0.0]
[1778741902810,51.7,79784.0,0.0,-1.0,0.0,0.0]
[1778741906480,51.7,79789.05,0.0,-1.0,0.0,0.0]
[1778741906560,51.7,79789.05,0.0,-1.0,0.0,0.0]
[1778741910934,51.7,79790.7,0.0,-1.0,0.0,0.0]
[1778741911064,51.7,79790.7,0.0,-1.0,0.0,0.0]
[1778741915686,51.7,79792.81,0.0,-1.0,0.0,0.0]
[1778741915814,51.7,79792.81,0.0,-1.0,0.0,0.0]
[1778741915824,51.7,79793.17,0.0,-1.0,0.0,0.0]
[1778741916060,51.7,79793.17,0.0,-1.0,0.0,0.0]
[1778741921386,51.7,79798.34,0.0,-1.0,0.0,0.0]
[1778741923777,51.7,79798.34,0.0,-1.0,0.0,0.0]
[1778741923809,51.7,79798.34,0.0,-1.0,0.0,0.0]
[1778741931412,51.7,79802.19,0.0,-1.0,0.0,0.0]
[1778741931565,51.7,79802.19,0.0,-1.0,0.0,0.0]
[1778741932045,51.7,79803.93,0.0,-1.0,0.0,0.0]
[1778741932059,51.7,79803.93,0.0,-1.0,0.0,0.0]
[1778741941526,51.7,79804.73,0.0,-1.0,0.0,0.0]
[1778741948575,51.7,79800.0,0.0,-1.0,0.0,0.0]
[1778741949089,51.7,79800.0,0.0,-1.0,0.0,0.0]
[1778741949311,51.7,79800.0,0.0,-1.0,0.0,0.0]
[1778741953527,51.7,79799.13,0.0,-1.0,0.0,0.0]
[1778741953560,51.7,79799.13,0.0,-1.0,0.0,0.0]
[1778741953795,51.7,79799.13,0.0,-1.0,0.0,0.0]
[1778741953809,51.7,79799.13,0.0,-1.0,0.0,0.0]
[1778741961086,51.7,79797.87,0.0,-1.0,0.0,0.0]
[1778741961309,51.7,79797.87,0.0,-1.0,0.0,0.0]
[1778741966701,51.7,79797.78,0.0,-1.0,0.0,0.0]
[1778741971736,51.7,79798.15,0.0,-1.0,0.0,0.0]
[1778741976778,51.7,79797.55,0.0,-1.0,0.0,0.0]
[1778741976808,51.7,79797.55,0.0,-1.0,0.0,0.0]
[1778741977306,51.7,79797.4,0.0,-1.0,0.0,0.0]
[1778741977561,51.7,79797.4,0.0,-1.0,0.0,0.0]
[1778741981447,51.7,79793.98,0.0,-1.0,0.0,0.0]
[1778741981565,51.7,79793.98,0.0,-1.0,0.0,0.0]
[1778741983820,51.7,79783.09,0.0,-1.0,0.0,0.0]
[1778741987813,51.7,79781.6,0.0,-1.0,0.0,0.0]
[1778741988060,51.7,79781.12,0.0,-1.0,0.0,0.0]
[1778741988311,51.7,79781.12,0.0,-1.0,0.0,0.0]
[1778741988561,51.7,79781.12,0.0,-1.0,0.0,0.0]
[1778741993890,51.7,79776.43,0.0,-1.0,0.0,0.0]
[1778741996690,51.7,79776.43,0.0,-1.0,0.0,0.0]
[1778741996810,51.7,79776.43,0.0,-1.0,0.0,0.0]
[1778742001244,51.7,79781.07,0.0,-1.0,0.0,0.0]
[1778742001310,51.7,79781.07,0.0,-1.0,0.0,0.0]
[1778742001783,51.7,79781.07,0.0,-1.0,0.0,0.0]
[1778742001834,51.7,79781.07,0.0,-1.0,0.0,0.0]
[1778742001795,51.7,79778.27,0.0,-1.0,0.0,0.0]
[1778742001946,51.7,79776.67,0.0,-1.0,0.0,0.0]
[1778742002953,51.7,79775.5,0.0,-1.0,0.0,0.0]
[1778742003962,51.7,79765.85,0.0,-1.0,0.0,0.0]
[1778742005010,51.7,79761.24,0.0,-1.0,0.0,0.0]
[1778742006019,51.7,79761.24,0.0,-1.0,0.0,0.0]
[1778742006120,51.7,79767.55,0.0,-1.0,0.0,0.0]
[1778742007564,51.7,79767.55,0.0,-1.0,0.0,0.0]
[1778742007653,51.7,79771.36,0.0,-1.0,0.0,0.0]
[1778742008136,51.7,79771.36,0.0,-1.0,0.0,0.0]
[1778742008309,51.7,79771.36,0.0,-1.0,0.0,0.0]
[1778742008414,51.7,79776.18,0.0,-1.0,0.0,0.0]
[1778742009020,51.7,79780.64,0.0,-1.0,0.0,0.0]
[1778742010027,51.7,79784.62,0.0,-1.0,0.0,0.0]
[1778742011246,51.7,79784.62,0.0,-1.0,0.0,0.0]
[1778742011472,51.7,79786.65,0.0,-1.0,0.0,0.0]
[1778742012041,51.7,79790.31,0.0,-1.0,0.0,0.0]
[1778742013195,51.7,79790.31,0.0,-1.0,0.0,0.0]
[1778742013219,51.7,79791.96,0.0,-1.0,0.0,0.0]
[1778742014055,51.7,79793.81,0.0,-1.0,0.0,0.0]
[1778742015201,51.7,79793.81,0.0,-1.0,0.0,0.0]
[1778742015309,51.7,79793.81,0.0,-1.0,0.0,0.0]
[1778742015410,51.7,79796.23,0.0,-1.0,0.0,0.0]
[1778742016069,51.7,79796.98,0.0,-1.0,0.0,0.0]
[1778742018812,51.7,79797.52,0.0,-1.0,0.0,0.0]
[1778742021310,51.7,79797.52,0.0,-1.0,0.0,0.0]
[1778742021411,51.7,79798.18,0.0,-1.0,0.0,0.0]
[1778742023118,51.7,79799.82,0.0,-1.0,0.0,0.0]
[1778742025159,51.7,79799.36,0.0,-1.0,0.0,0.0]
[1778742025313,51.7,79799.36,0.0,-1.0,0.0,0.0]
[1778742025320,51.7,79799.87,0.0,-1.0,0.0,0.0]
[1778742030167,51.7,79800.4,0.0,-1.0,0.0,0.0]
[1778742031174,51.7,79801.59,0.0,-1.0,0.0,0.0]
[1778742032181,51.7,79800.8,0.0,-1.0,0.0,0.0]
[1778742039230,51.7,79801.06,0.0,-1.0,0.0,0.0]
[1778742043258,51.7,79803.9,0.0,-1.0,0.0,0.0]
[1778742046279,51.7,79804.73,0.0,-1.0,0.0,0.0]
[1778742051316,51.7,79804.87,0.0,-1.0,0.0,0.0]
[1778742056349,51.7,79804.33,0.0,-1.0,0.0,0.0]
[1778742057356,51.7,79805.28,0.0,-1.0,0.0,0.0]
[1778742058364,51.7,79805.93,0.0,-1.0,0.0,0.0]
[1778742059371,51.7,79805.35,0.0,-1.0,0.0,0.0]
[1778742061386,51.7,79806.15,0.0,-1.0,0.0,0.0]
[1778742063400,51.7,79807.0,0.0,-1.0,0.0,0.0]
[1778742066421,51.7,79809.95,0.0,-1.0,0.0,0.0]
[1778742067428,51.7,79813.89,0.0,-1.0,0.0,0.0]
[1778742068437,51.7,79817.48,0.0,-1.0,0.0,0.0]
[1778742070726,51.7,79818.59,0.0,-1.0,0.0,0.0]
[1778742071457,51.7,79819.89,0.0,-1.0,0.0,0.0]
[1778742075485,51.7,79820.67,0.0,-1.0,0.0,0.0]
[1778742080520,51.7,79820.73,0.0,-1.0,0.0,0.0]
[1778742083176,51.7,79820.56,0.0,-1.0,0.0,0.0]
[1778742083311,51.7,79820.56,0.0,-1.0,0.0,0.0]
[1778742083541,51.7,79820.41,0.0,-1.0,0.0,0.0]
[1778742085555,51.7,79821.62,0.0,-1.0,0.0,0.0]
[1778742090590,51.7,79822.71,0.0,-1.0,0.0,0.0]
[1778742092604,51.7,79823.14,0.0,-1.0,0.0,0.0]
[1778742093611,51.7,79823.66,0.0,-1.0,0.0,0.0]
[1778742098646,51.7,79823.66,0.0,-1.0,0.0,0.0]
[1778742101667,51.7,79824.6,0.0,-1.0,0.0,0.0]
[1778742102674,51.7,79826.28,0.0,-1.0,0.0,0.0]
[1778742103681,51.7,79830.59,0.0,-1.0,0.0,0.0]
[1778742104688,51.7,79832.95,0.0,-1.0,0.0,0.0]
[1778742106702,51.7,79834.25,0.0,-1.0,0.0,0.0]
[1778742107561,51.7,79834.25,0.0,-1.0,0.0,0.0]
[1778742107709,51.7,79835.49,0.0,-1.0,0.0,0.0]
[1778742108716,51.7,79838.17,0.0,-1.0,0.0,0.0]
[1778742109723,51.7,79834.24,0.0,-1.0,0.0,0.0]
[1778742110816,51.7,79834.24,0.0,-1.0,0.0,0.0]
[1778742110858,51.7,79830.24,0.0,-1.0,0.0,0.0]
[1778742111064,51.7,79830.24,0.0,-1.0,0.0,0.0]
[1778742111454,51.7,79830.24,0.0,-1.0,0.0,0.0]
[1778742111737,51.7,79817.26,0.0,-1.0,0.0,0.0]
[1778742112744,51.7,79807.07,0.0,-1.0,0.0,0.0]
[1778742113751,51.7,79807.02,0.0,-1.0,0.0,0.0]
[1778742115326,51.7,79806.92,0.0,-1.0,0.0,0.0]
[1778742115564,51.7,79806.92,0.0,-1.0,0.0,0.0]
[1778742115765,51.7,79806.96,0.0,-1.0,0.0,0.0]
[1778742117779,51.7,79805.65,0.0,-1.0,0.0,0.0]
[1778742119807,51.7,79803.26,0.0,-1.0,0.0,0.0]
[1778742120812,51.7,79792.05,0.0,-1.0,0.0,0.0]
[1778742121819,51.7,79792.05,0.0,-1.0,0.0,0.0]
[1778742121911,51.7,79795.46,0.0,-1.0,0.0,0.0]
[1778742122063,51.7,79795.46,0.0,-1.0,0.0,0.0]
[1778742122826,51.7,79799.13,0.0,-1.0,0.0,0.0]
[1778742123833,51.7,79800.46,0.0,-1.0,0.0,0.0]
[1778742124840,51.7,79801.55,0.0,-1.0,0.0,0.0]
[1778742125847,51.7,79802.82,0.0,-1.0,0.0,0.0]
[1778742126734,51.7,79802.82,0.0,-1.0,0.0,0.0]
[1778742126815,51.7,79802.82,0.0,-1.0,0.0,0.0]
[1778742126917,51.7,79802.82,0.0,-1.0,0.0,0.0]
[1778742126958,51.7,79802.77,0.0,-1.0,0.0,0.0]
[1778742127061,51.7,79802.77,0.0,-1.0,0.0,0.0]
[1778742127862,51.7,79804.09,0.0,-1.0,0.0,0.0]
[1778742128869,51.7,79808.57,0.0,-1.0,0.0,0.0]
[1778742132897,51.7,79810.14,0.0,-1.0,0.0,0.0]
[1778742133308,51.7,79810.14,0.0,-1.0,0.0,0.0]
[1778742133457,51.7,79810.14,0.0,-1.0,0.0,0.0]
[1778742133565,51.7,79810.14,0.0,-1.0,0.0,0.0]
[1778742133904,51.7,79814.09,0.0,-1.0,0.0,0.0]
[1778742134911,51.7,79815.57,0.0,-1.0,0.0,0.0]
[1778742139947,51.7,79813.32,0.0,-1.0,0.0,0.0]
[1778742140961,51.7,79813.32,0.0,-1.0,0.0,0.0]
[1778742141013,51.7,79813.32,0.0,-1.0,0.0,0.0]
[1778742141060,51.7,79812.34,0.0,-1.0,0.0,0.0]
[1778742141961,51.7,79812.68,0.0,-1.0,0.0,0.0]
[1778742142968,51.7,79813.97,0.0,-1.0,0.0,0.0]
[1778742144376,51.7,79813.96,0.0,-1.0,0.0,0.0]
[1778742144562,51.7,79813.96,0.0,-1.0,0.0,0.0]
[1778742144982,51.7,79813.15,0.0,-1.0,0.0,0.0]
[1778742145989,51.7,79812.66,0.0,-1.0,0.0,0.0]
[1778742146996,51.7,79811.64,0.0,-1.0,0.0,0.0]
[1778742148804,51.7,79811.64,0.0,-1.0,0.0,0.0]
[1778742148903,51.7,79811.64,0.0,-1.0,0.0,0.0]
[1778742149061,51.7,79811.64,0.0,-1.0,0.0,0.0]
[1778742149010,51.7,79802.17,0.0,-1.0,0.0,0.0]
[1778742150017,51.7,79798.65,0.0,-1.0,0.0,0.0]
[1778742151024,51.7,79804.72,0.0,-1.0,0.0,0.0]
[1778742152031,51.7,79806.46,0.0,-1.0,0.0,0.0]
[1778742156343,51.7,79806.89,0.0,-1.0,0.0,0.0]
[1778742156559,51.7,79806.89,0.0,-1.0,0.0,0.0]
[1778742157066,51.7,79807.61,0.0,-1.0,0.0,0.0]
[1778742159360,51.7,79807.52,0.0,-1.0,0.0,0.0]
[1778742159563,51.7,79807.52,0.0,-1.0,0.0,0.0]
[1778742159587,51.7,79807.5,0.0,-1.0,0.0,0.0]
[1778742160087,51.7,79807.05,0.0,-1.0,0.0,0.0]
[1778742165122,51.7,79807.77,0.0,-1.0,0.0,0.0]
[1778742167136,51.7,79807.24,0.0,-1.0,0.0,0.0]
[1778742168867,51.7,79807.24,0.0,-1.0,0.0,0.0]
[1778742169061,51.7,79807.24,0.0,-1.0,0.0,0.0]
[1778742168968,51.7,79806.24,0.0,-1.0,0.0,0.0]
[1778742169150,51.7,79805.78,0.0,-1.0,0.0,0.0]
[1778742174185,51.7,79806.29,0.0,-1.0,0.0,0.0]
[1778742179220,51.7,79805.42,0.0,-1.0,0.0,0.0]
[1778742181659,51.7,79805.13,0.0,-1.0,0.0,0.0]
[1778742181813,51.7,79805.13,0.0,-1.0,0.0,0.0]
[1778742181835,51.7,79805.13,0.0,-1.0,0.0,0.0]
[1778742182061,51.7,79805.13,0.0,-1.0,0.0,0.0]
[1778742181914,51.7,79807.41,0.0,-1.0,0.0,0.0]
[1778742182241,51.7,79808.26,0.0,-1.0,0.0,0.0]
[1778742183980,51.7,79808.26,0.0,-1.0,0.0,0.0]
[1778742184063,51.7,79808.26,0.0,-1.0,0.0,0.0]
[1778742184021,51.7,79808.92,0.0,-1.0,0.0,0.0]
[1778742184646,51.7,79808.92,0.0,-1.0,0.0,0.0]
[1778742184809,51.7,79808.92,0.0,-1.0,0.0,0.0]
[1778742184860,51.7,79799.43,0.0,-1.0,0.0,0.0]
[1778742185265,51.7,79797.27,0.0,-1.0,0.0,0.0]
[1778742187279,51.7,79794.29,0.0,-1.0,0.0,0.0]
[1778742188286,51.7,79795.78,0.0,-1.0,0.0,0.0]
[1778742189293,51.7,79794.85,0.0,-1.0,0.0,0.0]
[1778742190964,51.7,79794.85,0.0,-1.0,0.0,0.0]
[1778742191065,51.7,79794.85,0.0,-1.0,0.0,0.0]
[1778742191065,51.7,79794.24,0.0,-1.0,0.0,0.0]
[1778742191311,51.7,79788.21,0.0,-1.0,0.0,0.0]
[1778742192318,51.7,79779.59,0.0,-1.0,0.0,0.0]
[1778742193278,51.7,79779.59,0.0,-1.0,0.0,0.0]
[1778742193316,51.7,79779.59,0.0,-1.0,0.0,0.0]
[1778742193325,51.7,79777.65,0.0,-1.0,0.0,0.0]
[1778742194332,51.7,79779.75,0.0,-1.0,0.0,0.0]
[1778742195339,51.7,79779.02,0.0,-1.0,0.0,0.0]
[1778742196346,51.7,79778.41,0.0,-1.0,0.0,0.0]
[1778742201146,51.7,79778.22,0.0,-1.0,0.0,0.0]
[1778742201311,51.7,79778.23,0.0,-1.0,0.0,0.0]
[1778742201381,51.7,79778.19,0.0,-1.0,0.0,0.0]
[1778742203395,51.7,79776.17,0.0,-1.0,0.0,0.0]
[1778742204405,51.7,79773.99,0.0,-1.0,0.0,0.0]
[1778742205411,51.7,79772.84,0.0,-1.0,0.0,0.0]
[1778742206418,51.7,79774.26,0.0,-1.0,0.0,0.0]
[1778742208163,51.7,79768.68,0.0,-1.0,0.0,0.0]
[1778742208313,51.7,79768.68,0.0,-1.0,0.0,0.0]
[1778742208432,51.7,79766.64,0.0,-1.0,0.0,0.0]
[1778742210446,51.7,79766.14,0.0,-1.0,0.0,0.0]
[1778742211454,51.7,79766.1,0.0,-1.0,0.0,0.0]
[1778742213468,51.7,79765.67,0.0,-1.0,0.0,0.0]
[1778742216489,51.7,79766.2,0.0,-1.0,0.0,0.0]
[1778742218001,51.7,79766.2,0.0,-1.0,0.0,0.0]
[1778742218061,51.7,79766.2,0.0,-1.0,0.0,0.0]
[1778742218103,51.7,79766.23,0.0,-1.0,0.0,0.0]
[1778742218918,51.7,79766.23,0.0,-1.0,0.0,0.0]
[1778742219059,51.7,79766.23,0.0,-1.0,0.0,0.0]
[1778742219160,51.7,79763.26,0.0,-1.0,0.0,0.0]
[1778742219510,51.7,79760.93,0.0,-1.0,0.0,0.0]
[1778742220517,51.7,79760.46,0.0,-1.0,0.0,0.0]
[1778742221524,51.7,79759.7,0.0,-1.0,0.0,0.0]
[1778742222531,51.7,79759.05,0.0,-1.0,0.0,0.0]
[1778742227280,51.7,79758.77,0.0,-1.0,0.0,0.0]
[1778742227314,51.7,79758.77,0.0,-1.0,0.0,0.0]
[1778742227526,51.7,79758.77,0.0,-1.0,0.0,0.0]
[1778742227561,51.7,79758.77,0.0,-1.0,0.0,0.0]
[1778742227566,51.7,79757.79,0.0,-1.0,0.0,0.0]
[1778742230564,51.7,79751.06,0.0,-1.0,0.0,0.0]
[1778742230587,51.7,79751.58,0.0,-1.0,0.0,0.0]
[1778742231594,51.7,79750.07,0.0,-1.0,0.0,0.0]
[1778742233149,51.7,79750.07,0.0,-1.0,0.0,0.0]
[1778742233152,51.7,79746.99,0.0,-1.0,0.0,0.0]
[1778742233309,51.7,79746.99,0.0,-1.0,0.0,0.0]
[1778742233608,51.7,79744.91,0.0,-1.0,0.0,0.0]
[1778742238643,51.7,79744.87,0.0,-1.0,0.0,0.0]
[1778742239650,51.7,79744.1,0.0,-1.0,0.0,0.0]
[1778742240378,51.7,79744.1,0.0,-1.0,0.0,0.0]
[1778742240564,51.7,79744.1,0.0,-1.0,0.0,0.0]
[1778742240636,51.7,79744.1,0.0,-1.0,0.0,0.0]
[1778742240812,51.7,79744.1,0.0,-1.0,0.0,0.0]
[1778742240913,51.7,79744.46,0.0,-1.0,0.0,0.0]
[1778742243678,51.7,79743.77,0.0,-1.0,0.0,0.0]
[1778742244685,51.7,79744.65,0.0,-1.0,0.0,0.0]
[1778742245692,51.7,79745.43,0.0,-1.0,0.0,0.0]
[1778742246793,51.7,79745.43,0.0,-1.0,0.0,0.0]
[1778742246808,51.7,79745.43,0.0,-1.0,0.0,0.0]
[1778742247031,51.7,79745.43,0.0,-1.0,0.0,0.0]
[1778742247067,51.7,79745.43,0.0,-1.0,0.0,0.0]
[1778742247132,51.7,79744.37,0.0,-1.0,0.0,0.0]
[1778742248713,51.7,79741.12,0.0,-1.0,0.0,0.0]
[1778742249379,51.7,79741.12,0.0,-1.0,0.0,0.0]
[1778742249564,51.7,79741.12,0.0,-1.0,0.0,0.0]
[1778742249720,51.7,79742.24,0.0,-1.0,0.0,0.0]
[1778742251193,51.7,79742.72,0.0,-1.0,0.0,0.0]
[1778742251572,51.7,79742.72,0.0,-1.0,0.0,0.0]
[1778742251812,51.7,79742.72,0.0,-1.0,0.0,0.0]
[1778742251847,51.7,79740.85,0.0,-1.0,0.0,0.0]
[1778742253748,51.7,79739.15,0.0,-1.0,0.0,0.0]
[1778742254662,51.7,79739.15,0.0,-1.0,0.0,0.0]
[1778742254815,51.7,79739.15,0.0,-1.0,0.0,0.0]
[1778742254916,51.7,79737.95,0.0,-1.0,0.0,0.0]
[1778742255762,51.7,79733.99,0.0,-1.0,0.0,0.0]
[1778742256774,51.7,79724.02,0.0,-1.0,0.0,0.0]
[1778742257777,51.7,79715.26,0.0,-1.0,0.0,0.0]
[1778742258784,51.7,79718.6,0.0,-1.0,0.0,0.0]
[1778742259791,51.7,79718.02,0.0,-1.0,0.0,0.0]
[1778742260499,51.7,79718.02,0.0,-1.0,0.0,0.0]
[1778742260561,51.7,79718.02,0.0,-1.0,0.0,0.0]
[1778742260912,51.7,79718.02,0.0,-1.0,0.0,0.0]
[1778742261060,51.7,79718.02,0.0,-1.0,0.0,0.0]
[1778742261161,51.7,79718.84,0.0,-1.0,0.0,0.0]
[1778742261805,51.7,79717.96,0.0,-1.0,0.0,0.0]
[1778742262812,51.7,79717.24,0.0,-1.0,0.0,0.0]
[1778742263819,51.7,79716.46,0.0,-1.0,0.0,0.0]
[1778742264826,51.7,79711.39,0.0,-1.0,0.0,0.0]
[1778742265922,51.7,79711.39,0.0,-1.0,0.0,0.0]
[1778742266059,51.7,79711.39,0.0,-1.0,0.0,0.0]
[1778742266160,51.7,79710.53,0.0,-1.0,0.0,0.0]
[1778742266288,51.7,79710.53,0.0,-1.0,0.0,0.0]
[1778742266311,51.7,79710.53,0.0,-1.0,0.0,0.0]
[1778742267847,51.7,79716.81,0.0,-1.0,0.0,0.0]
[1778742268499,51.7,79716.81,0.0,-1.0,0.0,0.0]
[1778742268564,51.7,79716.81,0.0,-1.0,0.0,0.0]
[1778742268854,51.7,79715.62,0.0,-1.0,0.0,0.0]
[1778742269643,51.7,79715.62,0.0,-1.0,0.0,0.0]
[1778742269808,51.7,79715.62,0.0,-1.0,0.0,0.0]
[1778742269861,51.7,79712.32,0.0,-1.0,0.0,0.0]
[1778742270868,51.7,79710.65,0.0,-1.0,0.0,0.0]
[1778742271875,51.7,79710.49,0.0,-1.0,0.0,0.0]
[1778742272882,51.7,79711.19,0.0,-1.0,0.0,0.0]
[1778742273727,51.7,79711.19,0.0,-1.0,0.0,0.0]
[1778742273810,51.7,79711.19,0.0,-1.0,0.0,0.0]
[1778742273889,51.7,79714.21,0.0,-1.0,0.0,0.0]
[1778742274896,51.7,79715.06,0.0,-1.0,0.0,0.0]
[1778742276910,51.7,79714.46,0.0,-1.0,0.0,0.0]
[1778742279026,51.7,79714.26,0.0,-1.0,0.0,0.0]
[1778742279058,51.7,79714.26,0.0,-1.0,0.0,0.0]
[1778742279127,51.7,79714.05,0.0,-1.0,0.0,0.0]
[1778742279458,51.7,79714.05,0.0,-1.0,0.0,0.0]
[1778742279562,51.7,79714.05,0.0,-1.0,0.0,0.0]
[1778742280938,51.7,79712.64,0.0,-1.0,0.0,0.0]
[1778742281945,51.7,79709.4,0.0,-1.0,0.0,0.0]
[1778742282426,51.7,79709.4,0.0,-1.0,0.0,0.0]
[1778742282561,51.7,79709.4,0.0,-1.0,0.0,0.0]
[1778742282725,51.7,79709.4,0.0,-1.0,0.0,0.0]
[1778742282811,51.7,79709.4,0.0,-1.0,0.0,0.0]
[1778742282952,51.7,79704.97,0.0,-1.0,0.0,0.0]
[1778742283959,51.7,79700.43,0.0,-1.0,0.0,0.0]
[1778742285973,51.7,79701.48,0.0,-1.0,0.0,0.0]
[1778742288045,51.7,79701.41,0.0,-1.0,0.0,0.0]
[1778742288058,51.7,79701.41,0.0,-1.0,0.0,0.0]
[1778742288146,51.7,79701.87,0.0,-1.0,0.0,0.0]
[1778742288611,51.7,79701.87,0.0,-1.0,0.0,0.0]
[1778742288814,51.7,79701.87,0.0,-1.0,0.0,0.0]
[1778742288994,51.7,79700.74,0.0,-1.0,0.0,0.0]
[1778742290001,51.7,79697.89,0.0,-1.0,0.0,0.0]
[1778742291008,51.7,79695.68,0.0,-1.0,0.0,0.0]
[1778742292015,51.7,79697.35,0.0,-1.0,0.0,0.0]
[1778742292513,51.7,79697.35,0.0,-1.0,0.0,0.0]
[1778742292561,51.7,79697.35,0.0,-1.0,0.0,0.0]
[1778742293022,51.7,79696.25,0.0,-1.0,0.0,0.0]
[1778742294029,51.7,79700.37,0.0,-1.0,0.0,0.0]
[1778742295036,51.7,79709.73,0.0,-1.0,0.0,0.0]
[1778742295776,51.7,79709.73,0.0,-1.0,0.0,0.0]
[1778742295808,51.7,79709.73,0.0,-1.0,0.0,0.0]
[1778742296043,51.7,79712.01,0.0,-1.0,0.0,0.0]
[1778742297050,51.7,79713.38,0.0,-1.0,0.0,0.0]
[1778742298060,51.7,79714.07,0.0,-1.0,0.0,0.0]
[1778742300072,51.7,79717.01,0.0,-1.0,0.0,0.0]
[1778742301079,51.7,79723.41,0.0,-1.0,0.0,0.0]
[1778742302086,51.7,79727.08,0.0,-1.0,0.0,0.0]
[1778742302634,51.7,79727.08,0.0,-1.0,0.0,0.0]
[1778742302809,51.7,79727.08,0.0,-1.0,0.0,0.0]
[1778742306114,51.7,79726.4,0.0,-1.0,0.0,0.0]
[1778742308132,51.7,79723.9,0.0,-1.0,0.0,0.0]
[1778742309139,51.7,79722.89,0.0,-1.0,0.0,0.0]
[1778742309385,51.7,79722.89,0.0,-1.0,0.0,0.0]
[1778742309564,51.7,79722.89,0.0,-1.0,0.0,0.0]
[1778742310146,51.7,79723.38,0.0,-1.0,0.0,0.0]
[1778742312167,51.7,79731.06,0.0,-1.0,0.0,0.0]
[1778742313174,51.7,79735.25,0.0,-1.0,0.0,0.0]
[1778742314524,51.7,79735.11,0.0,-1.0,0.0,0.0]
[1778742314560,51.7,79735.11,0.0,-1.0,0.0,0.0]
[1778742316195,51.7,79736.1,0.0,-1.0,0.0,0.0]
[1778742320223,51.7,79736.39,0.0,-1.0,0.0,0.0]
[1778742321230,51.7,79736.16,0.0,-1.0,0.0,0.0]
[1778742322237,51.7,79735.67,0.0,-1.0,0.0,0.0]
[1778742322806,51.7,79735.67,0.0,-1.0,0.0,0.0]
[1778742323058,51.7,79735.67,0.0,-1.0,0.0,0.0]
[1778742325059,51.7,79735.49,0.0,-1.0,0.0,0.0]
[1778742325258,51.7,79736.05,0.0,-1.0,0.0,0.0]
[1778742326265,51.7,79737.21,0.0,-1.0,0.0,0.0]
[1778742326464,51.7,79737.21,0.0,-1.0,0.0,0.0]
[1778742326560,51.7,79737.21,0.0,-1.0,0.0,0.0]
[1778742327272,51.7,79738.93,0.0,-1.0,0.0,0.0]
[1778742328281,51.7,79738.64,0.0,-1.0,0.0,0.0]
[1778742329286,51.7,79739.32,0.0,-1.0,0.0,0.0]
[1778742330596,51.7,79739.32,0.0,-1.0,0.0,0.0]
[1778742330810,51.7,79739.32,0.0,-1.0,0.0,0.0]
[1778742330910,51.7,79735.24,0.0,-1.0,0.0,0.0]
[1778742331300,51.7,79734.32,0.0,-1.0,0.0,0.0]
[1778742333314,51.7,79733.69,0.0,-1.0,0.0,0.0]
[1778742335066,51.7,79733.69,0.0,-1.0,0.0,0.0]
[1778742335160,51.7,79734.11,0.0,-1.0,0.0,0.0]
[1778742335310,51.7,79734.11,0.0,-1.0,0.0,0.0]
[1778742335328,51.7,79731.71,0.0,-1.0,0.0,0.0]
[1778742336335,51.7,79731.31,0.0,-1.0,0.0,0.0]
[1778742337342,51.7,79730.72,0.0,-1.0,0.0,0.0]
[1778742339869,51.7,79730.82,0.0,-1.0,0.0,0.0]
[1778742339911,51.7,79730.19,0.0,-1.0,0.0,0.0]
[1778742340363,51.7,79729.01,0.0,-1.0,0.0,0.0]
[1778742343560,51.7,79728.83,0.0,-1.0,0.0,0.0]
[1778742343611,51.7,79727.62,0.0,-1.0,0.0,0.0]
[1778742344392,51.7,79721.84,0.0,-1.0,0.0,0.0]
[1778742345325,51.7,79721.84,0.0,-1.0,0.0,0.0]
[1778742345398,51.7,79720.17,0.0,-1.0,0.0,0.0]
[1778742346302,51.7,79720.17,0.0,-1.0,0.0,0.0]
[1778742346405,51.7,79724.95,0.0,-1.0,0.0,0.0]
[1778742347564,51.7,79724.95,0.0,-1.0,0.0,0.0]
[1778742347665,51.7,79727.43,0.0,-1.0,0.0,0.0]
[1778742349426,51.7,79727.68,0.0,-1.0,0.0,0.0]
[1778742350655,51.7,79727.68,0.0,-1.0,0.0,0.0]
[1778742351441,51.7,79731.18,0.0,-1.0,0.0,0.0]
[1778742352448,51.7,79732.46,0.0,-1.0,0.0,0.0]
[1778742353455,51.7,79735.93,0.0,-1.0,0.0,0.0]
[1778742354462,51.7,79736.64,0.0,-1.0,0.0,0.0]
[1778742356474,51.7,79736.46,0.0,-1.0,0.0,0.0]
[1778742356477,51.7,79741.06,0.0,-1.0,0.0,0.0]
[1778742357483,51.7,79742.86,0.0,-1.0,0.0,0.0]
[1778742358490,51.7,79747.5,0.0,-1.0,0.0,0.0]
[1778742359497,51.7,79752.89,0.0,-1.0,0.0,0.0]
[1778742361511,51.7,79753.41,0.0,-1.0,0.0,0.0]
[1778742362518,51.7,79755.19,0.0,-1.0,0.0,0.0]
[1778742364532,51.7,79755.95,0.0,-1.0,0.0,0.0]
[1778742370574,51.7,79755.53,0.0,-1.0,0.0,0.0]
[1778742371581,51.7,79754.61,0.0,-1.0,0.0,0.0]
[1778742374602,51.7,79756.38,0.0,-1.0,0.0,0.0]
[1778742379342,51.7,79756.27,0.0,-1.0,0.0,0.0]
[1778742380644,51.7,79755.7,0.0,-1.0,0.0,0.0]
[1778742381651,51.7,79754.83,0.0,-1.0,0.0,0.0]
[1778742382658,51.7,79755.96,0.0,-1.0,0.0,0.0]
[1778742383665,51.7,79755.66,0.0,-1.0,0.0,0.0]
[1778742385679,51.7,79756.1,0.0,-1.0,0.0,0.0]
[1778742386688,51.7,79757.44,0.0,-1.0,0.0,0.0]
[1778742387695,51.7,79758.08,0.0,-1.0,0.0,0.0]
[1778742388700,51.7,79756.99,0.0,-1.0,0.0,0.0]
[1778742389707,51.7,79757.52,0.0,-1.0,0.0,0.0]
[1778742393735,51.7,79757.49,0.0,-1.0,0.0,0.0]
[1778742394742,51.7,79757.15,0.0,-1.0,0.0,0.0]
[1778742399777,51.7,79752.67,0.0,-1.0,0.0,0.0]
[1778742400784,51.7,79751.95,0.0,-1.0,0.0,0.0]
[1778742406826,51.7,79752.04,0.0,-1.0,0.0,0.0]
[1778742411861,51.7,79751.43,0.0,-1.0,0.0,0.0]
[1778742413875,51.7,79752.84,0.0,-1.0,0.0,0.0]
[1778742415889,51.7,79753.36,0.0,-1.0,0.0,0.0]
[1778742420924,51.7,79752.95,0.0,-1.0,0.0,0.0]
[1778742422938,51.7,79753.38,0.0,-1.0,0.0,0.0]
[1778742424952,51.7,79753.05,0.0,-1.0,0.0,0.0]
[1778742429987,51.7,79753.04,0.0,-1.0,0.0,0.0]
[1778742435022,51.7,79753.16,0.0,-1.0,0.0,0.0]
[1778742436029,51.7,79754.72,0.0,-1.0,0.0,0.0]
[1778742437036,51.7,79755.77,0.0,-1.0,0.0,0.0]
[1778742442071,51.7,79755.64,0.0,-1.0,0.0,0.0]
[1778742445092,51.7,79756.66,0.0,-1.0,0.0,0.0]
[1778742446099,51.7,79755.7,0.0,-1.0,0.0,0.0]
[1778742451134,51.7,79755.57,0.0,-1.0,0.0,0.0]
[1778742459190,51.7,79755.68,0.0,-1.0,0.0,0.0]
[1778742463218,51.7,79756.85,0.0,-1.0,0.0,0.0]
[1778742465232,51.7,79757.09,0.0,-1.0,0.0,0.0]
[1778742466240,51.7,79763.19,0.0,-1.0,0.0,0.0]
[1778742467247,51.7,79766.72,0.0,-1.0,0.0,0.0]
[1778742468254,51.7,79767.19,0.0,-1.0,0.0,0.0]
[1778742469261,51.7,79769.43,0.0,-1.0,0.0,0.0]
[1778742474296,51.7,79769.33,0.0,-1.0,0.0,0.0]
[1778742478324,51.7,79769.63,0.0,-1.0,0.0,0.0]
[1778742481346,51.7,79770.35,0.0,-1.0,0.0,0.0]
[1778742482353,51.7,79782.43,0.0,-1.0,0.0,0.0]
[1778742483360,51.7,79784.62,0.0,-1.0,0.0,0.0]
[1778742483567,51.7,79784.62,0.0,-1.0,0.0,0.0]
[1778742484367,51.7,79784.25,0.0,-1.0,0.0,0.0]
[1778742485374,51.7,79781.95,0.0,-1.0,0.0,0.0]
[1778742489784,51.7,79781.93,0.0,-1.0,0.0,0.0]
[1778742489808,51.7,79781.93,0.0,-1.0,0.0,0.0]
[1778742491416,51.7,79781.25,0.0,-1.0,0.0,0.0]
[1778742492423,51.7,79781.84,0.0,-1.0,0.0,0.0]
[1778742493791,51.7,79781.81,0.0,-1.0,0.0,0.0]
[1778742493811,51.7,79781.81,0.0,-1.0,0.0,0.0]
[1778742494437,51.7,79781.57,0.0,-1.0,0.0,0.0]
[1778742495444,51.7,79779.88,0.0,-1.0,0.0,0.0]
[1778742499472,51.7,79779.54,0.0,-1.0,0.0,0.0]
[1778742500479,51.7,79779.32,0.0,-1.0,0.0,0.0]
[1778742501524,51.7,79779.3,0.0,-1.0,0.0,0.0]
[1778742501559,51.7,79779.3,0.0,-1.0,0.0,0.0]
[1778742505514,51.7,79778.77,0.0,-1.0,0.0,0.0]
[1778742509543,51.7,79779.12,0.0,-1.0,0.0,0.0]
[1778742512152,51.7,79779.94,0.0,-1.0,0.0,0.0]
[1778742513570,51.7,79779.68,0.0,-1.0,0.0,0.0]
[1778742514577,51.7,79779.91,0.0,-1.0,0.0,0.0]
[1778742515584,51.7,79780.75,0.0,-1.0,0.0,0.0]
[1778742516846,51.7,79780.75,0.0,-1.0,0.0,0.0]
[1778742517061,51.7,79780.75,0.0,-1.0,0.0,0.0]
[1778742517088,51.7,79784.12,0.0,-1.0,0.0,0.0]
[1778742517598,51.7,79784.61,0.0,-1.0,0.0,0.0]
[1778742518605,51.7,79784.88,0.0,-1.0,0.0,0.0]
[1778742519612,51.7,79785.31,0.0,-1.0,0.0,0.0]
[1778742523640,51.7,79784.79,0.0,-1.0,0.0,0.0]
[1778742524648,51.7,79785.0,0.0,-1.0,0.0,0.0]
[1778742526056,51.7,79785.0,0.0,-1.0,0.0,0.0]
[1778742526311,51.7,79785.0,0.0,-1.0,0.0,0.0]
[1778742526339,51.7,79784.63,0.0,-1.0,0.0,0.0]
[1778742533399,51.7,79784.71,0.0,-1.0,0.0,0.0]
[1778742533413,51.7,79783.89,0.0,-1.0,0.0,0.0]
[1778742533564,51.7,79783.89,0.0,-1.0,0.0,0.0]
[1778742534719,51.7,79784.42,0.0,-1.0,0.0,0.0]
[1778742535726,51.7,79784.07,0.0,-1.0,0.0,0.0]
[1778742536733,51.7,79783.22,0.0,-1.0,0.0,0.0]
[1778742537740,51.7,79782.65,0.0,-1.0,0.0,0.0]
[1778742539754,51.7,79782.36,0.0,-1.0,0.0,0.0]
[1778742540761,51.7,79782.58,0.0,-1.0,0.0,0.0]
[1778742542783,51.7,79764.28,0.0,-1.0,0.0,0.0]
[1778742544164,51.7,79764.28,0.0,-1.0,0.0,0.0]
[1778742544318,51.7,79764.28,0.0,-1.0,0.0,0.0]
[1778742544410,51.7,79764.07,0.0,-1.0,0.0,0.0]
[1778742544797,51.7,79764.5,0.0,-1.0,0.0,0.0]
[1778742545804,51.7,79764.86,0.0,-1.0,0.0,0.0]
[1778742546811,51.7,79765.38,0.0,-1.0,0.0,0.0]
[1778742548146,51.7,79765.38,0.0,-1.0,0.0,0.0]
[1778742548312,51.7,79765.38,0.0,-1.0,0.0,0.0]
[1778742548411,51.7,79765.09,0.0,-1.0,0.0,0.0]
[1778742548825,51.7,79760.77,0.0,-1.0,0.0,0.0]
[1778742550839,51.7,79759.39,0.0,-1.0,0.0,0.0]
[1778742551992,51.7,79759.39,0.0,-1.0,0.0,0.0]
[1778742552063,51.7,79759.39,0.0,-1.0,0.0,0.0]
[1778742552093,51.7,79758.35,0.0,-1.0,0.0,0.0]
[1778742552853,51.7,79754.37,0.0,-1.0,0.0,0.0]
[1778742553860,51.7,79750.7,0.0,-1.0,0.0,0.0]
[1778742554867,51.7,79749.59,0.0,-1.0,0.0,0.0]
[1778742558373,51.7,79749.44,0.0,-1.0,0.0,0.0]
[1778742558474,51.7,79749.07,0.0,-1.0,0.0,0.0]
[1778742558563,51.7,79749.07,0.0,-1.0,0.0,0.0]
[1778742558800,51.7,79749.07,0.0,-1.0,0.0,0.0]
[1778742558895,51.7,79748.58,0.0,-1.0,0.0,0.0]
[1778742563930,51.7,79742.57,0.0,-1.0,0.0,0.0]
[1778742565267,51.7,79742.57,0.0,-1.0,0.0,0.0]
[1778742565310,51.7,79742.57,0.0,-1.0,0.0,0.0]
[1778742570733,51.7,79737.35,0.0,-1.0,0.0,0.0]
[1778742570809,51.7,79737.35,0.0,-1.0,0.0,0.0]
[1778742570984,51.7,79737.35,0.0,-1.0,0.0,0.0]
[1778742571058,51.7,79737.35,0.0,-1.0,0.0,0.0]
[1778742573304,51.7,79740.96,0.0,-1.0,0.0,0.0]
[1778742573309,51.7,79740.96,0.0,-1.0,0.0,0.0]
[1778742573405,51.7,79745.19,0.0,-1.0,0.0,0.0]
[1778742579118,51.7,79741.38,0.0,-1.0,0.0,0.0]
[1778742579311,51.7,79741.38,0.0,-1.0,0.0,0.0]
[1778742579342,51.7,79742.41,0.0,-1.0,0.0,0.0]
[1778742580449,51.7,79742.41,0.0,-1.0,0.0,0.0]
[1778742580560,51.7,79742.41,0.0,-1.0,0.0,0.0]
[1778742582342,51.7,79743.43,0.0,-1.0,0.0,0.0]
[1778742582562,51.7,79743.43,0.0,-1.0,0.0,0.0]
[1778742588352,51.7,79738.36,0.0,-1.0,0.0,0.0]
[1778742588567,51.7,79738.36,0.0,-1.0,0.0,0.0]
[1778742589624,51.7,79738.0,0.0,-1.0,0.0,0.0]
[1778742589809,51.7,79738.0,0.0,-1.0,0.0,0.0]
[1778742595217,51.7,79738.35,0.0,-1.0,0.0,0.0]
[1778742595313,51.7,79738.35,0.0,-1.0,0.0,0.0]
[1778742600187,51.7,79746.01,0.0,-1.0,0.0,0.0]
[1778742602201,51.7,79736.15,0.0,-1.0,0.0,0.0]
[1778742603096,51.7,79736.15,0.0,-1.0,0.0,0.0]
[1778742603309,51.7,79736.15,0.0,-1.0,0.0,0.0]
[1778742603397,51.7,79731.93,0.0,-1.0,0.0,0.0]
[1778742604419,51.7,79731.93,0.0,-1.0,0.0,0.0]
[1778742604560,51.7,79731.93,0.0,-1.0,0.0,0.0]
[1778742610262,51.7,79730.6,0.0,-1.0,0.0,0.0]
[1778742614506,51.7,79732.98,0.0,-1.0,0.0,0.0]
[1778742614560,51.7,79732.98,0.0,-1.0,0.0,0.0]
[1778742620073,51.7,79734.28,0.0,-1.0,0.0,0.0]
[1778742620309,51.7,79734.28,0.0,-1.0,0.0,0.0]
[1778742620556,51.7,79734.28,0.0,-1.0,0.0,0.0]
[1778742620809,51.7,79733.11,0.0,-1.0,0.0,0.0]
[1778742626374,51.7,79731.52,0.0,-1.0,0.0,0.0]
[1778742631410,51.7,79731.65,0.0,-1.0,0.0,0.0]
[1778742636092,51.7,79732.59,0.0,-1.0,0.0,0.0]
[1778742636310,51.7,79732.59,0.0,-1.0,0.0,0.0]
[1778742636913,51.7,79733.7,0.0,-1.0,0.0,0.0]
[1778742637061,51.7,79733.7,0.0,-1.0,0.0,0.0]
[1778742642280,51.7,79733.74,0.0,-1.0,0.0,0.0]
[1778742648529,51.7,79733.97,0.0,-1.0,0.0,0.0]
[1778742648664,51.7,79733.97,0.0,-1.0,0.0,0.0]
[1778742648812,51.7,79733.97,0.0,-1.0,0.0,0.0]
[1778742654571,51.7,79733.72,0.0,-1.0,0.0,0.0]
[1778742659606,51.7,79733.84,0.0,-1.0,0.0,0.0]
[1778742670514,51.7,79733.85,0.0,-1.0,0.0,0.0]
[1778742670560,51.7,79733.85,0.0,-1.0,0.0,0.0]
[1778742671747,51.7,79733.85,0.0,-1.0,0.0,0.0]
[1778742671810,51.7,79733.85,0.0,-1.0,0.0,0.0]
[1778742679749,51.7,79734.37,0.0,-1.0,0.0,0.0]
[1778742685067,51.7,79734.07,0.0,-1.0,0.0,0.0]
[1778742685309,51.7,79734.07,0.0,-1.0,0.0,0.0]
[1778742690826,51.7,79739.15,0.0,-1.0,0.0,0.0]
[1778742696362,51.7,79739.12,0.0,-1.0,0.0,0.0]
[1778742696566,51.7,79739.12,0.0,-1.0,0.0,0.0]
[1778742697073,51.7,79739.2,0.0,-1.0,0.0,0.0]
[1778742697309,51.7,79739.2,0.0,-1.0,0.0,0.0]
[1778742702910,51.7,79741.05,0.0,-1.0,0.0,0.0]
[1778742707945,51.7,79741.06,0.0,-1.0,0.0,0.0]
[1778742712218,51.7,79739.32,0.0,-1.0,0.0,0.0]
[1778742712310,51.7,79739.32,0.0,-1.0,0.0,0.0]
[1778742718016,51.7,79734.59,0.0,-1.0,0.0,0.0]
[1778742723051,51.7,79733.84,0.0,-1.0,0.0,0.0]
[1778742723792,51.7,79733.84,0.0,-1.0,0.0,0.0]
[1778742723808,51.7,79733.84,0.0,-1.0,0.0,0.0]
[1778742725005,51.7,79733.92,0.0,-1.0,0.0,0.0]
[1778742725061,51.7,79733.92,0.0,-1.0,0.0,0.0]
[1778742730438,51.7,79732.43,0.0,-1.0,0.0,0.0]
[1778742730563,51.7,79732.43,0.0,-1.0,0.0,0.0]
[1778742733163,51.7,79724.73,0.0,-1.0,0.0,0.0]
[1778742733309,51.7,79724.73,0.0,-1.0,0.0,0.0]
[1778742733411,51.7,79714.94,0.0,-1.0,0.0,0.0]
[1778742735279,51.7,79714.13,0.0,-1.0,0.0,0.0]
[1778742735315,51.7,79714.13,0.0,-1.0,0.0,0.0]
[1778742741274,51.7,79714.52,0.0,-1.0,0.0,0.0]
[1778742741309,51.7,79714.52,0.0,-1.0,0.0,0.0]
[1778742747221,51.7,79714.81,0.0,-1.0,0.0,0.0]
[1778742749373,51.7,79707.95,0.0,-1.0,0.0,0.0]
[1778742749560,51.7,79707.95,0.0,-1.0,0.0,0.0]
[1778742750541,51.7,79704.82,0.0,-1.0,0.0,0.0]
[1778742750564,51.7,79704.82,0.0,-1.0,0.0,0.0]
[1778742756284,51.7,79702.54,0.0,-1.0,0.0,0.0]
[1778742759720,51.7,79701.33,0.0,-1.0,0.0,0.0]
[1778742759808,51.7,79701.51,0.0,-1.0,0.0,0.0]
[1778742765348,51.7,79704.71,0.0,-1.0,0.0,0.0]
[1778742766613,51.7,79704.71,0.0,-1.0,0.0,0.0]
[1778742766808,51.7,79705.1,0.0,-1.0,0.0,0.0]
[1778742767656,51.7,79705.1,0.0,-1.0,0.0,0.0]
[1778742767811,51.7,79705.35,0.0,-1.0,0.0,0.0]
[1778742771511,51.7,79704.91,0.0,-1.0,0.0,0.0]
[1778742771560,51.7,79704.91,0.0,-1.0,0.0,0.0]
[1778742777432,51.7,79706.44,0.0,-1.0,0.0,0.0]
[1778742778680,51.7,79706.44,0.0,-1.0,0.0,0.0]
[1778742779866,51.7,79711.03,0.0,-1.0,0.0,0.0]
[1778742780067,51.7,79711.03,0.0,-1.0,0.0,0.0]
[1778742785488,51.7,79715.03,0.0,-1.0,0.0,0.0]
[1778742790523,51.7,79720.3,0.0,-1.0,0.0,0.0]
[1778742792067,51.7,79720.3,0.0,-1.0,0.0,0.0]
[1778742796218,51.7,79721.22,0.0,-1.0,0.0,0.0]
[1778742796309,51.7,79721.22,0.0,-1.0,0.0,0.0]
[1778742805628,51.7,79721.69,0.0,-1.0,0.0,0.0]
[1778742808410,51.7,79721.75,0.0,-1.0,0.0,0.0]
[1778742809564,51.7,79721.75,0.0,-1.0,0.0,0.0]
[1778742814323,51.7,79722.38,0.0,-1.0,0.0,0.0]
[1778742814562,51.7,79722.38,0.0,-1.0,0.0,0.0]
[1778742823754,51.7,79722.24,0.0,-1.0,0.0,0.0]
[1778742828789,51.7,79721.65,0.0,-1.0,0.0,0.0]
[1778742831810,51.7,79712.1,0.0,-1.0,0.0,0.0]
[1778742832817,51.7,79711.77,0.0,-1.0,0.0,0.0]
[1778742837852,51.7,79709.42,0.0,-1.0,0.0,0.0]
[1778742843894,51.7,79712.24,0.0,-1.0,0.0,0.0]
[1778742849936,51.7,79711.48,0.0,-1.0,0.0,0.0]
[1778742854971,51.7,79712.38,0.0,-1.0,0.0,0.0]
[1778742860011,51.7,79713.58,0.0,-1.0,0.0,0.0]
[1778742866052,51.7,79716.74,0.0,-1.0,0.0,0.0]
[1778742868066,51.7,79719.05,0.0,-1.0,0.0,0.0]
[1778742874108,51.7,79719.42,0.0,-1.0,0.0,0.0]
[1778742879143,51.7,79719.22,0.0,-1.0,0.0,0.0]
[1778742884178,51.7,79719.39,0.0,-1.0,0.0,0.0]
[1778742892234,51.7,79719.28,0.0,-1.0,0.0,0.0]
[1778742897269,51.7,79719.55,0.0,-1.0,0.0,0.0]
[1778742902307,51.7,79715.53,0.0,-1.0,0.0,0.0]
[1778742907341,51.7,79711.29,0.0,-1.0,0.0,0.0]
[1778742912376,51.7,79699.0,0.0,-1.0,0.0,0.0]
[1778742914664,51.7,79698.21,0.0,-1.0,0.0,0.0]
[1778742919729,51.7,79694.07,0.0,-1.0,0.0,0.0]
[1778742919808,51.7,79694.07,0.0,-1.0,0.0,0.0]
[1778742925476,51.7,79700.52,0.0,-1.0,0.0,0.0]
[1778742930511,51.7,79701.82,0.0,-1.0,0.0,0.0]
[1778742932525,51.7,79708.04,0.0,-1.0,0.0,0.0]
[1778742936553,51.7,79710.02,0.0,-1.0,0.0,0.0]
[1778742941588,51.7,79716.49,0.0,-1.0,0.0,0.0]
[1778742945923,51.7,79715.44,0.0,-1.0,0.0,0.0]
[1778742954679,51.7,79715.59,0.0,-1.0,0.0,0.0]
[1778742959714,51.7,79715.71,0.0,-1.0,0.0,0.0]
[1778742963751,51.7,79708.03,0.0,-1.0,0.0,0.0]
[1778742964510,51.7,79708.03,0.0,-1.0,0.0,0.0]
[1778742964750,51.7,79697.87,0.0,-1.0,0.0,0.0]
[1778742965757,51.7,79704.26,0.0,-1.0,0.0,0.0]
[1778742966630,51.7,79704.26,0.0,-1.0,0.0,0.0]
[1778742966809,51.7,79704.26,0.0,-1.0,0.0,0.0]
[1778742972806,51.7,79703.25,0.0,-1.0,0.0,0.0]
[1778742977841,51.7,79703.75,0.0,-1.0,0.0,0.0]
[1778742982876,51.7,79703.86,0.0,-1.0,0.0,0.0]
[1778742986904,51.7,79711.82,0.0,-1.0,0.0,0.0]
[1778742991939,51.7,79712.54,0.0,-1.0,0.0,0.0]
[1778743001002,51.7,79712.71,0.0,-1.0,0.0,0.0]
[1778743006037,51.7,79713.05,0.0,-1.0,0.0,0.0]
[1778743011072,51.7,79714.63,0.0,-1.0,0.0,0.0]
[1778743016107,51.7,79717.43,0.0,-1.0,0.0,0.0]
[1778743021142,51.7,79716.64,0.0,-1.0,0.0,0.0]
[1778743026180,51.7,79718.15,0.0,-1.0,0.0,0.0]
[1778743033243,51.7,79718.15,0.0,-1.0,0.0,0.0]
[1778743039272,51.7,79718.06,0.0,-1.0,0.0,0.0]
[1778743044307,51.7,79717.09,0.0,-1.0,0.0,0.0]
[1778743049342,51.7,79721.6,0.0,-1.0,0.0,0.0]
[1778743054377,51.7,79721.45,0.0,-1.0,0.0,0.0]
[1778743059412,51.7,79716.68,0.0,-1.0,0.0,0.0]
[1778743064448,51.7,79715.98,0.0,-1.0,0.0,0.0]
[1778743069483,51.7,79715.74,0.0,-1.0,0.0,0.0]
[1778743074519,51.7,79714.29,0.0,-1.0,0.0,0.0]
[1778743078546,51.7,79704.61,0.0,-1.0,0.0,0.0]
[1778743080560,51.7,79700.14,0.0,-1.0,0.0,0.0]
[1778743085595,51.7,79697.56,0.0,-1.0,0.0,0.0]
[1778743086220,51.7,79697.56,0.0,-1.0,0.0,0.0]
[1778743091637,51.7,79697.78,0.0,-1.0,0.0,0.0]
[1778743096672,51.7,79698.19,0.0,-1.0,0.0,0.0]
[1778743101709,51.7,79697.39,0.0,-1.0,0.0,0.0]
[1778743104774,51.7,79697.32,0.0,-1.0,0.0,0.0]
[1778743104812,51.7,79697.32,0.0,-1.0,0.0,0.0]
[1778743110772,51.7,79693.78,0.0,-1.0,0.0,0.0]
[1778743115807,51.7,79689.16,0.0,-1.0,0.0,0.0]
[1778743120842,51.7,79688.65,0.0,-1.0,0.0,0.0]
[1778743125877,51.7,79688.36,0.0,-1.0,0.0,0.0]
[1778743130912,51.7,79690.3,0.0,-1.0,0.0,0.0]
[1778743135947,51.7,79693.69,0.0,-1.0,0.0,0.0]
[1778743140982,51.7,79693.75,0.0,-1.0,0.0,0.0]
[1778743146017,51.7,79692.1,0.0,-1.0,0.0,0.0]
[1778743157094,51.7,79692.29,0.0,-1.0,0.0,0.0]
[1778743162129,51.7,79690.92,0.0,-1.0,0.0,0.0]
[1778743167164,51.7,79687.06,0.0,-1.0,0.0,0.0]
[1778743173206,51.7,79685.51,0.0,-1.0,0.0,0.0]
[1778743178241,51.7,79680.72,0.0,-1.0,0.0,0.0]
[1778743183276,51.7,79680.84,0.0,-1.0,0.0,0.0]
[1778743188311,51.7,79680.83,0.0,-1.0,0.0,0.0]
[1778743193346,51.7,79678.97,0.0,-1.0,0.0,0.0]
[1778743198382,51.7,79676.98,0.0,-1.0,0.0,0.0]
[1778743203417,51.7,79676.99,0.0,-1.0,0.0,0.0]
[1778743208452,51.7,79678.94,0.0,-1.0,0.0,0.0]
[1778743214494,51.7,79680.84,0.0,-1.0,0.0,0.0]
[1778743219530,51.7,79680.49,0.0,-1.0,0.0,0.0]
[1778743225572,51.7,79680.25,0.0,-1.0,0.0,0.0]
[1778743230607,51.7,79679.77,0.0,-1.0,0.0,0.0]
[1778743235642,51.7,79678.73,0.0,-1.0,0.0,0.0]
[1778743240677,51.7,79678.02,0.0,-1.0,0.0,0.0]
[1778743245712,51.7,79682.87,0.0,-1.0,0.0,0.0]
[1778743251754,51.7,79684.84,0.0,-1.0,0.0,0.0]
[1778743256789,51.7,79682.46,0.0,-1.0,0.0,0.0]
[1778743261824,51.7,79682.1,0.0,-1.0,0.0,0.0]
[1778743266859,51.7,79682.66,0.0,-1.0,0.0,0.0]
[1778743272901,51.7,79682.66,0.0,-1.0,0.0,0.0]
[1778743277936,51.7,79684.82,0.0,-1.0,0.0,0.0]
[1778743283978,51.7,79684.75,0.0,-1.0,0.0,0.0]
[1778743289014,51.7,79685.95,0.0,-1.0,0.0,0.0]
[1778743294147,51.7,79684.95,0.0,-1.0,0.0,0.0]
[1778743299084,51.7,79693.06,0.0,-1.0,0.0,0.0]
[1778743305127,51.7,79694.54,0.0,-1.0,0.0,0.0]
[1778743310161,51.7,79699.22,0.0,-1.0,0.0,0.0]
[1778743315196,51.7,79699.09,0.0,-1.0,0.0,0.0]
[1778743320231,51.7,79699.43,0.0,-1.0,0.0,0.0]
[1778743325266,51.7,79699.87,0.0,-1.0,0.0,0.0]
[1778743330301,51.7,79701.96,0.0,-1.0,0.0,0.0]
[1778743335336,51.7,79700.91,0.0,-1.0,0.0,0.0]
[1778743341378,51.7,79701.17,0.0,-1.0,0.0,0.0]
[1778743349434,51.7,79701.03,0.0,-1.0,0.0,0.0]
[1778743354469,51.7,79708.27,0.0,-1.0,0.0,0.0]
[1778743356483,51.7,79715.49,0.0,-1.0,0.0,0.0]
[1778743361518,51.7,79719.24,0.0,-1.0,0.0,0.0]
[1778743363187,51.7,79719.24,0.0,-1.0,0.0,0.0]
[1778743364539,51.7,79728.73,0.0,-1.0,0.0,0.0]
[1778743366553,51.7,79729.74,0.0,-1.0,0.0,0.0]
[1778743371588,51.7,79733.06,0.0,-1.0,0.0,0.0]
[1778743375565,51.7,79740.67,0.0,-1.0,0.0,0.0]
[1778743380059,51.7,79744.4,0.0,-1.0,0.0,0.0]
[1778743380309,51.7,79744.4,0.0,-1.0,0.0,0.0]
[1778743385688,51.7,79734.06,0.0,-1.0,0.0,0.0]
[1778743386975,51.7,79734.06,0.0,-1.0,0.0,0.0]
[1778743387041,51.7,79734.06,0.0,-1.0,0.0,0.0]
[1778743387059,51.7,79734.06,0.0,-1.0,0.0,0.0]
[1778743387142,51.7,79729.4,0.0,-1.0,0.0,0.0]
[1778743393744,51.7,79727.71,0.0,-1.0,0.0,0.0]
[1778743395286,51.7,79727.71,0.0,-1.0,0.0,0.0]
[1778743395313,51.7,79727.71,0.0,-1.0,0.0,0.0]
[1778743401800,51.7,79727.2,0.0,-1.0,0.0,0.0]
[1778743406835,51.7,79727.14,0.0,-1.0,0.0,0.0]
[1778743411029,51.7,79727.16,0.0,-1.0,0.0,0.0]
[1778743411064,51.7,79727.16,0.0,-1.0,0.0,0.0]
[1778743411073,51.7,79727.16,0.0,-1.0,0.0,0.0]
[1778743411311,51.7,79727.16,0.0,-1.0,0.0,0.0]
[1778743415538,51.7,79727.52,0.0,-1.0,0.0,0.0]
[1778743415561,51.7,79727.52,0.0,-1.0,0.0,0.0]
[1778743420934,51.7,79728.33,0.0,-1.0,0.0,0.0]
[1778743425985,51.7,79728.23,0.0,-1.0,0.0,0.0]
[1778743426062,51.7,79728.23,0.0,-1.0,0.0,0.0]
[1778743432013,51.7,79726.97,0.0,-1.0,0.0,0.0]
[1778743436234,51.7,79726.04,0.0,-1.0,0.0,0.0]
[1778743436285,51.7,79726.04,0.0,-1.0,0.0,0.0]
[1778743436311,51.7,79726.04,0.0,-1.0,0.0,0.0]
[1778743442084,51.7,79726.59,0.0,-1.0,0.0,0.0]
[1778743442690,51.7,79726.59,0.0,-1.0,0.0,0.0]
[1778743442811,51.7,79726.59,0.0,-1.0,0.0,0.0]
[1778743448126,51.7,79723.6,0.0,-1.0,0.0,0.0]
[1778743449133,51.7,79712.95,0.0,-1.0,0.0,0.0]
[1778743450140,51.7,79710.79,0.0,-1.0,0.0,0.0]
[1778743452086,51.7,79710.12,0.0,-1.0,0.0,0.0]
[1778743452308,51.7,79710.12,0.0,-1.0,0.0,0.0]
[1778743452478,51.7,79710.28,0.0,-1.0,0.0,0.0]
[1778743452561,51.7,79710.28,0.0,-1.0,0.0,0.0]
[1778743457448,51.7,79710.0,0.0,-1.0,0.0,0.0]
[1778743457504,51.7,79710.65,0.0,-1.0,0.0,0.0]
[1778743457563,51.7,79710.65,0.0,-1.0,0.0,0.0]
[1778743463554,51.7,79711.41,0.0,-1.0,0.0,0.0]
[1778743463561,51.7,79711.41,0.0,-1.0,0.0,0.0]
[1778743473145,51.7,79711.34,0.0,-1.0,0.0,0.0]
[1778743473313,51.7,79711.34,0.0,-1.0,0.0,0.0]
[1778743478468,51.7,79711.2,0.0,-1.0,0.0,0.0]
[1778743478562,51.7,79711.21,0.0,-1.0,0.0,0.0]
[1778743484378,51.7,79711.38,0.0,-1.0,0.0,0.0]
[1778743485116,51.7,79711.38,0.0,-1.0,0.0,0.0]
[1778743485309,51.7,79711.38,0.0,-1.0,0.0,0.0]
[1778743490420,51.7,79711.16,0.0,-1.0,0.0,0.0]
[1778743493021,51.7,79711.16,0.0,-1.0,0.0,0.0]
[1778743493059,51.7,79711.16,0.0,-1.0,0.0,0.0]
[1778743498476,51.7,79727.1,0.0,-1.0,0.0,0.0]
[1778743498817,51.7,79727.1,0.0,-1.0,0.0,0.0]
[1778743499061,51.7,79727.1,0.0,-1.0,0.0,0.0]
[1778743499483,51.7,79730.5,0.0,-1.0,0.0,0.0]
[1778743502507,51.7,79738.94,0.0,-1.0,0.0,0.0]
[1778743503091,51.7,79738.94,0.0,-1.0,0.0,0.0]
[1778743503156,51.7,79738.94,0.0,-1.0,0.0,0.0]
[1778743503317,51.7,79738.94,0.0,-1.0,0.0,0.0]
[1778743508549,51.7,79738.52,0.0,-1.0,0.0,0.0]
[1778743511134,51.7,79738.52,0.0,-1.0,0.0,0.0]
[1778743511312,51.7,79738.52,0.0,-1.0,0.0,0.0]
[1778743515899,51.7,79738.07,0.0,-1.0,0.0,0.0]
[1778743515901,51.7,79738.07,0.0,-1.0,0.0,0.0]
[1778743516061,51.7,79738.07,0.0,-1.0,0.0,0.0]
[1778743521408,51.7,79738.58,0.0,-1.0,0.0,0.0]
[1778743521563,51.7,79738.58,0.0,-1.0,0.0,0.0]
[1778743521641,51.7,79738.22,0.0,-1.0,0.0,0.0]
[1778743523655,51.7,79739.36,0.0,-1.0,0.0,0.0]
[1778743524664,51.7,79738.93,0.0,-1.0,0.0,0.0]
[1778743526679,51.7,79739.27,0.0,-1.0,0.0,0.0]
[1778743534119,51.7,79739.27,0.0,-1.0,0.0,0.0]
[1778743534309,51.7,79739.27,0.0,-1.0,0.0,0.0]
[1778743534327,51.7,79740.97,0.0,-1.0,0.0,0.0]
[1778743535742,51.7,79741.41,0.0,-1.0,0.0,0.0]
[1778743546800,51.7,79741.4,0.0,-1.0,0.0,0.0]
[1778743546811,51.7,79741.4,0.0,-1.0,0.0,0.0]
[1778743546819,51.7,79741.77,0.0,-1.0,0.0,0.0]
[1778743553362,51.7,79741.77,0.0,-1.0,0.0,0.0]
[1778743553696,51.7,79741.79,0.0,-1.0,0.0,0.0]
[1778743553699,51.7,79741.79,0.0,-1.0,0.0,0.0]
[1778743553809,51.7,79741.79,0.0,-1.0,0.0,0.0]
[1778743553869,51.7,79746.57,0.0,-1.0,0.0,0.0]
[1778743554876,51.7,79748.36,0.0,-1.0,0.0,0.0]
[1778743556890,51.7,79748.73,0.0,-1.0,0.0,0.0]
[1778743560302,51.7,79748.65,0.0,-1.0,0.0,0.0]
[1778743560313,51.7,79748.65,0.0,-1.0,0.0,0.0]
[1778743560341,51.7,79748.65,0.0,-1.0,0.0,0.0]
[1778743560561,51.7,79748.65,0.0,-1.0,0.0,0.0]
[1778743560403,51.7,79748.89,0.0,-1.0,0.0,0.0]
[1778743560918,51.7,79748.18,0.0,-1.0,0.0,0.0]
[1778743562932,51.7,79748.93,0.0,-1.0,0.0,0.0]
[1778743563939,51.7,79749.62,0.0,-1.0,0.0,0.0]
[1778743564947,51.7,79750.1,0.0,-1.0,0.0,0.0]
[1778743566192,51.7,79750.1,0.0,-1.0,0.0,0.0]
[1778743566309,51.7,79750.1,0.0,-1.0,0.0,0.0]
[1778743566396,51.7,79753.7,0.0,-1.0,0.0,0.0]
[1778743566960,51.7,79762.52,0.0,-1.0,0.0,0.0]
[1778743567967,51.7,79765.15,0.0,-1.0,0.0,0.0]
[1778743568974,51.7,79766.56,0.0,-1.0,0.0,0.0]
[1778743569981,51.7,79768.46,0.0,-1.0,0.0,0.0]
[1778743571995,51.7,79770.37,0.0,-1.0,0.0,0.0]
[1778743573524,51.7,79770.37,0.0,-1.0,0.0,0.0]
[1778743573561,51.7,79770.37,0.0,-1.0,0.0,0.0]
[1778743573574,51.7,79770.37,0.0,-1.0,0.0,0.0]
[1778743573002,51.7,79769.02,0.0,-1.0,0.0,0.0]
[1778743573810,51.7,79769.02,0.0,-1.0,0.0,0.0]
[1778743574009,51.7,79768.92,0.0,-1.0,0.0,0.0]
[1778743577012,51.7,79768.88,0.0,-1.0,0.0,0.0]
[1778743577061,51.7,79768.88,0.0,-1.0,0.0,0.0]
[1778743577114,51.7,79773.13,0.0,-1.0,0.0,0.0]
[1778743578037,51.7,79774.68,0.0,-1.0,0.0,0.0]
[1778743579044,51.7,79775.15,0.0,-1.0,0.0,0.0]
[1778743581058,51.7,79775.68,0.0,-1.0,0.0,0.0]
[1778743582065,51.7,79775.24,0.0,-1.0,0.0,0.0]
[1778743583120,51.7,79775.24,0.0,-1.0,0.0,0.0]
[1778743583308,51.7,79775.24,0.0,-1.0,0.0,0.0]
[1778743583377,51.7,79775.24,0.0,-1.0,0.0,0.0]
[1778743583564,51.7,79775.24,0.0,-1.0,0.0,0.0]
[1778743583410,51.7,79776.47,0.0,-1.0,0.0,0.0]
[1778743584079,51.7,79777.7,0.0,-1.0,0.0,0.0]
[1778743585086,51.7,79774.05,0.0,-1.0,0.0,0.0]
[1778743586093,51.7,79779.88,0.0,-1.0,0.0,0.0]
[1778743586608,51.7,79779.88,0.0,-1.0,0.0,0.0]
[1778743586813,51.7,79779.88,0.0,-1.0,0.0,0.0]
[1778743587100,51.7,79782.63,0.0,-1.0,0.0,0.0]
[1778743591128,51.7,79782.68,0.0,-1.0,0.0,0.0]
[1778743592135,51.7,79782.32,0.0,-1.0,0.0,0.0]
[1778743594149,51.7,79782.73,0.0,-1.0,0.0,0.0]
[1778743595277,51.7,79782.73,0.0,-1.0,0.0,0.0]
[1778743595309,51.7,79782.73,0.0,-1.0,0.0,0.0]
[1778743595333,51.7,79782.73,0.0,-1.0,0.0,0.0]
[1778743595563,51.7,79782.73,0.0,-1.0,0.0,0.0]
[1778743595438,51.7,79782.84,0.0,-1.0,0.0,0.0]
[1778743596163,51.7,79783.59,0.0,-1.0,0.0,0.0]
[1778743598177,51.7,79784.16,0.0,-1.0,0.0,0.0]
[1778743600811,51.7,79784.38,0.0,-1.0,0.0,0.0]
[1778743601059,51.7,79784.38,0.0,-1.0,0.0,0.0]
[1778743602205,51.7,79784.84,0.0,-1.0,0.0,0.0]
[1778743604219,51.7,79785.13,0.0,-1.0,0.0,0.0]
[1778743606237,51.7,79787.82,0.0,-1.0,0.0,0.0]
[1778743606927,51.7,79787.82,0.0,-1.0,0.0,0.0]
[1778743607058,51.7,79787.82,0.0,-1.0,0.0,0.0]
[1778743607160,51.7,79787.82,0.0,-1.0,0.0,0.0]
[1778743607309,51.7,79787.82,0.0,-1.0,0.0,0.0]
[1778743607410,51.7,79788.53,0.0,-1.0,0.0,0.0]
[1778743608251,51.7,79789.14,0.0,-1.0,0.0,0.0]
[1778743613286,51.7,79789.49,0.0,-1.0,0.0,0.0]
[1778743613911,51.7,79789.49,0.0,-1.0,0.0,0.0]
[1778743614058,51.7,79789.49,0.0,-1.0,0.0,0.0]
[1778743619328,51.7,79791.39,0.0,-1.0,0.0,0.0]
[1778743621944,51.7,79791.29,0.0,-1.0,0.0,0.0]
[1778743622059,51.7,79791.29,0.0,-1.0,0.0,0.0]
[1778743622176,51.7,79791.29,0.0,-1.0,0.0,0.0]
[1778743622309,51.7,79791.29,0.0,-1.0,0.0,0.0]
[1778743622349,51.7,79784.94,0.0,-1.0,0.0,0.0]
[1778743623356,51.7,79782.3,0.0,-1.0,0.0,0.0]
[1778743625371,51.7,79790.65,0.0,-1.0,0.0,0.0]
[1778743626377,51.7,79793.99,0.0,-1.0,0.0,0.0]
[1778743630405,51.7,79793.74,0.0,-1.0,0.0,0.0]
[1778743632419,51.7,79794.11,0.0,-1.0,0.0,0.0]
[1778743635787,51.7,79793.98,0.0,-1.0,0.0,0.0]
[1778743642458,51.7,79793.9,0.0,-1.0,0.0,0.0]
[1778743642500,51.7,79793.9,0.0,-1.0,0.0,0.0]
[1778743642553,51.7,79793.9,0.0,-1.0,0.0,0.0]
[1778743643498,51.7,79798.09,0.0,-1.0,0.0,0.0]
[1778743644505,51.7,79799.27,0.0,-1.0,0.0,0.0]
[1778743646519,51.7,79810.87,0.0,-1.0,0.0,0.0]
[1778743647527,51.7,79812.09,0.0,-1.0,0.0,0.0]
[1778743648534,51.7,79812.62,0.0,-1.0,0.0,0.0]
[1778743650548,51.7,79811.58,0.0,-1.0,0.0,0.0]
[1778743651555,51.7,79812.06,0.0,-1.0,0.0,0.0]
[1778743654576,51.7,79811.02,0.0,-1.0,0.0,0.0]
[1778743657597,51.7,79810.15,0.0,-1.0,0.0,0.0]
[1778743660618,51.7,79811.27,0.0,-1.0,0.0,0.0]
[1778743661625,51.7,79810.58,0.0,-1.0,0.0,0.0]
[1778743662632,51.7,79810.88,0.0,-1.0,0.0,0.0]
[1778743663639,51.7,79812.46,0.0,-1.0,0.0,0.0]
[1778743668674,51.7,79811.55,0.0,-1.0,0.0,0.0]
[1778743670698,51.7,79809.46,0.0,-1.0,0.0,0.0]
[1778743671701,51.7,79803.27,0.0,-1.0,0.0,0.0]
[1778743672708,51.7,79802.84,0.0,-1.0,0.0,0.0]
[1778743674722,51.7,79802.38,0.0,-1.0,0.0,0.0]
[1778743680765,51.7,79802.31,0.0,-1.0,0.0,0.0]
[1778743682660,51.7,79801.51,0.0,-1.0,0.0,0.0]
[1778743682779,51.7,79802.71,0.0,-1.0,0.0,0.0]
[1778743683786,51.7,79801.86,0.0,-1.0,0.0,0.0]
[1778743684793,51.7,79802.91,0.0,-1.0,0.0,0.0]
[1778743685800,51.7,79802.47,0.0,-1.0,0.0,0.0]
[1778743686807,51.7,79802.2,0.0,-1.0,0.0,0.0]
[1778743687814,51.7,79802.43,0.0,-1.0,0.0,0.0]
[1778743692849,51.7,79802.26,0.0,-1.0,0.0,0.0]
[1778743693856,51.7,79801.74,0.0,-1.0,0.0,0.0]
[1778743694863,51.7,79800.98,0.0,-1.0,0.0,0.0]
[1778743696877,51.7,79800.5,0.0,-1.0,0.0,0.0]
[1778743698891,51.7,79800.95,0.0,-1.0,0.0,0.0]
[1778743700909,51.7,79799.01,0.0,-1.0,0.0,0.0]
[1778743701916,51.7,79792.46,0.0,-1.0,0.0,0.0]
[1778743702923,51.7,79798.35,0.0,-1.0,0.0,0.0]
[1778743703930,51.7,79798.99,0.0,-1.0,0.0,0.0]
[1778743704937,51.7,79800.55,0.0,-1.0,0.0,0.0]
[1778743707958,51.7,79801.14,0.0,-1.0,0.0,0.0]
[1778743708965,51.7,79800.88,0.0,-1.0,0.0,0.0]
[1778743710979,51.7,79800.65,0.0,-1.0,0.0,0.0]
[1778743711986,51.7,79800.51,0.0,-1.0,0.0,0.0]
[1778743714000,51.7,79801.81,0.0,-1.0,0.0,0.0]
[1778743715007,51.7,79801.36,0.0,-1.0,0.0,0.0]
[1778743716014,51.7,79800.91,0.0,-1.0,0.0,0.0]
[1778743718028,51.7,79801.42,0.0,-1.0,0.0,0.0]
[1778743719035,51.7,79803.62,0.0,-1.0,0.0,0.0]
[1778743721049,51.7,79804.9,0.0,-1.0,0.0,0.0]
[1778743722056,51.7,79802.08,0.0,-1.0,0.0,0.0]
[1778743723063,51.7,79803.35,0.0,-1.0,0.0,0.0]
[1778743724070,51.7,79802.36,0.0,-1.0,0.0,0.0]
[1778743729105,51.7,79802.45,0.0,-1.0,0.0,0.0]
[1778743732131,51.7,79801.61,0.0,-1.0,0.0,0.0]
[1778743738174,51.7,79801.38,0.0,-1.0,0.0,0.0]
[1778743743209,51.7,79802.04,0.0,-1.0,0.0,0.0]
[1778743745223,51.7,79802.3,0.0,-1.0,0.0,0.0]
[1778743746230,51.7,79802.02,0.0,-1.0,0.0,0.0]
[1778743747238,51.7,79801.54,0.0,-1.0,0.0,0.0]
[1778743751265,51.7,79801.86,0.0,-1.0,0.0,0.0]
[1778743752272,51.7,79802.49,0.0,-1.0,0.0,0.0]
[1778743754286,51.7,79802.18,0.0,-1.0,0.0,0.0]
[1778743755293,51.7,79796.33,0.0,-1.0,0.0,0.0]
[1778743756300,51.7,79792.3,0.0,-1.0,0.0,0.0]
[1778743757307,51.7,79791.28,0.0,-1.0,0.0,0.0]
[1778743758314,51.7,79790.1,0.0,-1.0,0.0,0.0]
[1778743759321,51.7,79789.45,0.0,-1.0,0.0,0.0]
[1778743760328,51.7,79788.12,0.0,-1.0,0.0,0.0]
[1778743761335,51.7,79786.14,0.0,-1.0,0.0,0.0]
[1778743762265,51.7,79786.14,0.0,-1.0,0.0,0.0]
[1778743762342,51.7,79785.74,0.0,-1.0,0.0,0.0]
[1778743763561,51.7,79785.74,0.0,-1.0,0.0,0.0]
[1778743765363,51.7,79786.31,0.0,-1.0,0.0,0.0]
[1778743766370,51.7,79785.72,0.0,-1.0,0.0,0.0]
[1778743767377,51.7,79785.32,0.0,-1.0,0.0,0.0]
[1778743768384,51.7,79784.21,0.0,-1.0,0.0,0.0]
[1778743768889,51.7,79784.21,0.0,-1.0,0.0,0.0]
[1778743769060,51.7,79784.21,0.0,-1.0,0.0,0.0]
[1778743769391,51.7,79783.02,0.0,-1.0,0.0,0.0]
[1778743770398,51.7,79782.03,0.0,-1.0,0.0,0.0]
[1778743771407,51.7,79781.76,0.0,-1.0,0.0,0.0]
[1778743776337,51.7,79781.76,0.0,-1.0,0.0,0.0]
[1778743776440,51.7,79774.02,0.0,-1.0,0.0,0.0]
[1778743777560,51.7,79774.02,0.0,-1.0,0.0,0.0]
[1778743777599,51.7,79771.01,0.0,-1.0,0.0,0.0]
[1778743781475,51.7,79770.69,0.0,-1.0,0.0,0.0]
[1778743783489,51.7,79771.62,0.0,-1.0,0.0,0.0]
[1778743785505,51.7,79771.28,0.0,-1.0,0.0,0.0]
[1778743786512,51.7,79767.83,0.0,-1.0,0.0,0.0]
[1778743787519,51.7,79763.93,0.0,-1.0,0.0,0.0]
[1778743788526,51.7,79763.11,0.0,-1.0,0.0,0.0]
[1778743790540,51.7,79763.95,0.0,-1.0,0.0,0.0]
[1778743791547,51.7,79763.23,0.0,-1.0,0.0,0.0]
[1778743793561,51.7,79764.73,0.0,-1.0,0.0,0.0]
[1778743796582,51.7,79765.25,0.0,-1.0,0.0,0.0]
[1778743797589,51.7,79766.51,0.0,-1.0,0.0,0.0]
[1778743798596,51.7,79767.11,0.0,-1.0,0.0,0.0]
[1778743800610,51.7,79766.84,0.0,-1.0,0.0,0.0]
[1778743801617,51.7,79767.1,0.0,-1.0,0.0,0.0]
[1778743802231,51.7,79767.1,0.0,-1.0,0.0,0.0]
[1778743802765,51.7,79766.71,0.0,-1.0,0.0,0.0]
[1778743803562,51.7,79766.71,0.0,-1.0,0.0,0.0]
[1778743803631,51.7,79766.02,0.0,-1.0,0.0,0.0]
[1778743805562,51.7,79766.21,0.0,-1.0,0.0,0.0]
[1778743805645,51.7,79766.02,0.0,-0.99778,0.0,0.0]
[1778743809673,51.7,79767.27,0.0,-0.99556,0.0,0.0]
[1778743813701,51.7,79775.16,0.0,-0.99333,0.0,0.0]
[1778743818736,51.7,79775.23,0.0,-0.99111,0.0,0.0]
[1778743821757,51.7,79776.87,0.0,-0.98889,0.0,0.0]
[1778743825785,51.7,79777.49,0.0,-0.98667,0.0,0.0]
[1778743826319,51.7,79777.49,0.0,-0.98667,0.0,0.0]
[1778743826792,51.7,79777.49,0.0,-0.98667,0.0,0.0]
[1778743831827,51.7,79772.65,0.0,-0.98444,0.0,0.0]
[1778743833967,51.7,79772.42,0.0,-0.98222,0.0,0.0]
[1778743837508,51.7,79772.42,0.0,-0.98222,0.0,0.0]
[1778743842904,51.7,79772.7,0.0,-0.97778,0.0,0.0]
[1778743847939,51.7,79774.48,0.0,-0.97556,0.0,0.0]
[1778743852974,51.7,79779.58,0.0,-0.97111,0.0,0.0]
[1778743858009,51.7,79779.79,0.0,-0.96889,0.0,0.0]
[1778743863046,51.7,79779.16,0.0,-0.96667,0.0,0.0]
[1778743869088,51.7,79783.13,0.0,-0.96222,0.0,0.0]
[1778743874123,51.7,79783.22,0.0,-0.96,0.0,0.0]
[1778743879158,51.7,79783.61,0.0,-0.95778,0.0,0.0]
[1778743884193,51.7,79783.05,0.0,-0.95556,0.0,0.0]
[1778743889228,51.7,79782.56,0.0,-0.95111,0.0,0.0]
[1778743893256,51.7,79789.96,0.0,-0.94889,0.0,0.0]
[1778743898291,51.7,79790.49,0.0,-0.94667,0.0,0.0]
[1778743903326,51.7,79790.4,0.0,-0.94444,0.0,0.0]
[1778743908361,51.7,79790.72,0.0,-0.94222,0.0,0.0]
[1778743913401,51.7,79796.49,0.0,-0.93778,0.0,0.0]
[1778743919032,51.7,79797.04,0.0,-0.93556,0.0,0.0]
[1778743924478,51.7,79796.77,0.0,-0.93333,0.0,0.0]
[1778743929514,51.7,79801.91,0.0,-0.92889,0.0,0.0]
[1778743934549,51.7,79803.97,0.0,-0.92667,0.0,0.0]
[1778743939584,51.7,79807.29,0.0,-0.92444,0.0,0.0]
[1778743944619,51.7,79811.29,0.0,-0.92222,0.0,0.0]
[1778743947640,51.7,79815.62,0.0,-0.92,0.0,0.0]
[1778743949654,51.7,79823.77,0.0,-0.91778,0.0,0.0]
[1778743954689,51.7,79827.2,0.0,-0.91556,0.0,0.0]
[1778743959724,51.7,79826.4,0.0,-0.91333,0.0,0.0]
[1778743963755,51.7,79826.48,0.0,-0.91111,0.0,0.0]
[1778743965769,51.7,79853.27,0.0,-0.90889,0.0,0.0]
[1778743970804,51.7,79853.43,0.0,-0.90667,0.0,0.0]
[1778743975842,51.7,79857.1,0.0,-0.90444,0.0,0.0]
[1778743980877,51.7,79854.92,0.0,-0.90222,0.0,0.0]
[1778743985912,51.7,79854.76,0.0,-0.89778,0.0,0.0]
[1778743990947,51.7,79858.99,0.0,-0.89556,0.0,0.0]
[1778743996989,51.7,79856.38,0.0,-0.89333,0.0,0.0]
[1778744002026,51.7,79855.84,0.0,-0.88889,0.0,0.0]
[1778744007120,51.7,79853.99,0.0,-0.88667,0.0,0.0]
[1778744013103,51.7,79857.3,0.0,-0.88222,0.0,0.0]
[1778744017131,51.7,79859.21,0.0,-0.88,0.0,0.0]
[1778744020152,51.7,79874.14,0.0,-0.87778,0.0,0.0]
[1778744026194,51.7,79872.79,0.0,-0.87556,0.0,0.0]
[1778744030222,51.7,79872.45,0.0,-0.87333,0.0,0.0]
[1778744032236,51.7,79864.54,0.0,-0.87111,0.0,0.0]
[1778744038279,51.7,79865.47,0.0,-0.86889,0.0,0.0]
[1778744043314,51.7,79865.85,0.0,-0.86667,0.0,0.0]
[1778744048349,51.7,79867.13,0.0,-0.86222,0.0,0.0]
[1778744053389,51.7,79866.84,0.0,-0.86,0.0,0.0]
[1778744058424,51.7,79866.37,0.0,-0.85778,0.0,0.0]
[1778744063460,51.7,79866.28,0.0,-0.85556,0.0,0.0]
[1778744068496,51.7,79866.88,0.0,-0.85111,0.0,0.0]
[1778744073530,51.7,79866.56,0.0,-0.84889,0.0,0.0]
[1778744078565,51.7,79865.39,0.0,-0.84667,0.0,0.0]
[1778744083600,51.7,79863.69,0.0,-0.84444,0.0,0.0]
[1778744088635,51.7,79871.5,0.0,-0.84,0.0,0.0]
[1778744093670,51.7,79871.56,0.0,-0.83778,0.0,0.0]
[1778744098706,51.7,79872.64,0.0,-0.83556,0.0,0.0]
[1778744103741,51.7,79874.69,0.0,-0.83333,0.0,0.0]
[1778744104748,51.7,79866.92,0.0,-0.83111,0.0,0.0]
[1778744109783,51.7,79867.89,0.0,-0.82889,0.0,0.0]
[1778744114818,51.7,79872.15,0.0,-0.82667,0.0,0.0]
[1778744119853,51.7,79873.11,0.0,-0.82444,0.0,0.0]
[1778744124888,51.7,79876.98,0.0,-0.82,0.0,0.0]
[1778744126907,51.7,79876.98,0.0,-0.82,0.0,0.0]
[1778744131942,51.7,79884.62,0.0,-0.81778,0.0,0.0]
[1778744136977,51.7,79882.34,0.0,-0.81333,0.0,0.0]
[1778744142012,51.7,79880.61,0.0,-0.81111,0.0,0.0]
[1778744147047,51.7,79881.69,0.0,-0.80889,0.0,0.0]
[1778744152266,51.7,79885.21,0.0,-0.80444,0.0,0.0]
[1778744158124,51.7,79884.51,0.0,-0.80222,0.0,0.0]
[1778744163169,51.7,79884.34,0.0,-0.8,0.0,0.0]
[1778744168204,51.7,79888.22,0.0,-0.79556,0.0,0.0]
[1778744173261,51.7,79886.97,0.0,-0.79333,0.0,0.0]
[1778744178296,51.7,79890.58,0.0,-0.79111,0.0,0.0]
[1778744183331,51.7,79890.84,0.0,-0.78889,0.0,0.0]
[1778744188366,51.7,79889.92,0.0,-0.78444,0.0,0.0]
[1778744193401,51.7,79891.14,0.0,-0.78222,0.0,0.0]
[1778744195415,51.7,79891.14,0.0,-0.78222,0.0,0.0]
[1778744196422,51.7,79877.86,0.0,-0.78,0.0,0.0]
[1778744201457,51.7,79872.23,0.0,-0.77778,0.0,0.0]
[1778744207321,51.7,79873.42,0.0,-0.77556,0.0,0.0]
[1778744212534,51.7,79879.76,0.0,-0.77111,0.0,0.0]
[1778744215555,51.7,79879.76,0.0,-0.77111,0.0,0.0]
[1778744220590,51.7,79872.98,0.0,-0.76667,0.0,0.0]
[1778744225625,51.7,79875.08,0.0,-0.76444,0.0,0.0]
[1778744230660,51.7,79875.55,0.0,-0.76222,0.0,0.0]
[1778744235695,51.7,79875.5,0.0,-0.76,0.0,0.0]
[1778744241738,51.7,79874.91,0.0,-0.75556,0.0,0.0]
[1778744246773,51.7,79874.66,0.0,-0.75333,0.0,0.0]
[1778744251807,51.7,79874.55,0.0,-0.75111,0.0,0.0]
[1778744256842,51.7,79874.56,0.0,-0.74667,0.0,0.0]
[1778744261877,51.7,79874.81,0.0,-0.74444,0.0,0.0]
[1778744266912,51.7,79870.25,0.0,-0.74222,0.0,0.0]
[1778744271947,51.7,79868.77,0.0,-0.74,0.0,0.0]
[1778744276982,51.7,79865.44,0.0,-0.73556,0.0,0.0]
[1778744282017,51.7,79864.84,0.0,-0.73333,0.0,0.0]
[1778744287052,51.7,79864.81,0.0,-0.73111,0.0,0.0]
[1778744292087,51.7,79864.76,0.0,-0.72889,0.0,0.0]
[1778744298129,51.7,79862.43,0.0,-0.72444,0.0,0.0]
[1778744303164,51.7,79861.92,0.0,-0.72222,0.0,0.0]
[1778744307196,51.7,79861.82,0.0,-0.72,0.0,0.0]
[1778744309210,51.7,79874.77,0.0,-0.71778,0.0,0.0]
[1778744314245,51.7,79872.96,0.0,-0.71556,0.0,0.0]
[1778744319280,51.7,79873.01,0.0,-0.71333,0.0,0.0]
[1778744324315,51.7,79873.18,0.0,-0.71111,0.0,0.0]
[1778744329350,51.7,79876.25,0.0,-0.70667,0.0,0.0]
[1778744334385,51.7,79876.45,0.0,-0.70444,0.0,0.0]
[1778744339420,51.7,79876.16,0.0,-0.70222,0.0,0.0]
[1778744344455,51.7,79876.34,0.0,-0.69778,0.0,0.0]
[1778744349468,51.7,79876.68,0.0,-0.69556,0.0,0.0]
[1778744354525,51.7,79876.48,0.0,-0.69333,0.0,0.0]
[1778744359570,51.7,79877.15,0.0,-0.69111,0.0,0.0]
[1778744364606,51.7,79875.3,0.0,-0.68667,0.0,0.0]
[1778744369641,51.7,79873.07,0.0,-0.68444,0.0,0.0]
[1778744374676,51.7,79873.11,0.0,-0.68222,0.0,0.0]
[1778744379711,51.7,79872.63,0.0,-0.68,0.0,0.0]
[1778744384746,51.7,79875.29,0.0,-0.67556,0.0,0.0]
[1778744389781,51.7,79875.02,0.0,-0.67333,0.0,0.0]
[1778744394816,51.7,79875.82,0.0,-0.67111,0.0,0.0]
[1778744399851,51.7,79875.84,0.0,-0.66889,0.0,0.0]
[1778744404886,51.7,79871.63,0.0,-0.66444,0.0,0.0]
[1778744409942,51.7,79871.75,0.0,-0.66222,0.0,0.0]
[1778744414977,51.7,79870.53,0.0,-0.66,0.0,0.0]
[1778744421021,51.7,79870.2,0.0,-0.65556,0.0,0.0]
[1778744426056,51.7,79870.2,0.0,-0.65333,0.0,0.0]
[1778744428070,51.7,79870.2,0.0,-0.65333,0.0,0.0]
[1778744429077,51.7,79853.75,0.0,-0.65111,0.0,0.0]
[1778744435119,51.7,79855.37,0.0,-0.64889,0.0,0.0]
[1778744440154,51.7,79855.66,0.0,-0.64667,0.0,0.0]
[1778744444188,51.7,79856.17,0.0,-0.64444,0.0,0.0]
[1778744449223,51.7,79851.81,0.0,-0.64,0.0,0.0]
[1778744454264,51.7,79853.04,0.0,-0.63778,0.0,0.0]
[1778744459299,51.7,79854.69,0.0,-0.63556,0.0,0.0]
[1778744464334,51.7,79855.12,0.0,-0.63333,0.0,0.0]
[1778744469369,51.7,79853.01,0.0,-0.62889,0.0,0.0]
[1778744474404,51.7,79852.68,0.0,-0.62667,0.0,0.0]
[1778744479439,51.7,79852.58,0.0,-0.62444,0.0,0.0]
[1778744484474,51.7,79852.41,0.0,-0.62222,0.0,0.0]
[1778744489610,51.7,79853.16,0.0,-0.61778,0.0,0.0]
[1778744495551,51.7,79853.15,0.0,-0.61556,0.0,0.0]
[1778744500586,51.7,79855.03,0.0,-0.61111,0.0,0.0]
[1778744505626,51.7,79855.08,0.0,-0.60889,0.0,0.0]
[1778744510656,51.7,79854.91,0.0,-0.60667,0.0,0.0]
[1778744515691,51.7,79856.66,0.0,-0.60444,0.0,0.0]
[1778744520727,51.7,79857.02,0.0,-0.6,0.0,0.0]
[1778744525764,51.7,79855.62,0.0,-0.59778,0.0,0.0]
[1778744528784,51.7,79863.63,0.0,-0.59556,0.0,0.0]
[1778744533819,51.7,79865.41,0.0,-0.59333,0.0,0.0]
[1778744538854,51.7,79865.77,0.0,-0.59111,0.0,0.0]
[1778744544665,51.7,79865.97,0.0,-0.58667,0.0,0.0]
[1778744549931,51.7,79865.59,0.0,-0.58444,0.0,0.0]
[1778744554966,51.7,79865.51,0.0,-0.58222,0.0,0.0]
[1778744560008,51.7,79865.39,0.0,-0.58,0.0,0.0]
[1778744565037,51.7,79866.54,0.0,-0.57556,0.0,0.0]
[1778744570078,51.7,79867.42,0.0,-0.57333,0.0,0.0]
[1778744575696,51.7,79866.49,0.0,-0.57111,0.0,0.0]
[1778744580701,51.7,79866.69,0.0,-0.56667,0.0,0.0]
[1778744585706,51.7,79866.64,0.0,-0.56444,0.0,0.0]
[1778744591232,51.7,79866.89,0.0,-0.56222,0.0,0.0]
[1778744596717,51.7,79866.78,0.0,-0.55778,0.0,0.0]
[1778744602309,51.7,79866.8,0.0,-0.55556,0.0,0.0]
[1778744607345,51.7,79868.01,0.0,-0.55333,0.0,0.0]
[1778744612379,51.7,79868.01,0.0,-0.55111,0.0,0.0]
[1778744617738,51.7,79867.77,0.0,-0.54667,0.0,0.0]
[1778744623456,51.7,79867.77,0.0,-0.54444,0.0,0.0]
[1778744628491,51.7,79867.91,0.0,-0.54222,0.0,0.0]
[1778744633526,51.7,79866.48,0.0,-0.53778,0.0,0.0]
[1778744638561,51.7,79865.4,0.0,-0.53556,0.0,0.0]
[1778744643596,51.7,79864.5,0.0,-0.53333,0.0,0.0]
[1778744648632,51.7,79864.28,0.0,-0.53111,0.0,0.0]
[1778744653666,51.7,79862.62,0.0,-0.52667,0.0,0.0]
[1778744658701,51.7,79862.95,0.0,-0.52444,0.0,0.0]
[1778744663736,51.7,79865.07,0.0,-0.52222,0.0,0.0]
[1778744668771,51.7,79866.35,0.0,-0.51778,0.0,0.0]
[1778744673806,51.7,79865.37,0.0,-0.51556,0.0,0.0]
[1778744678841,51.7,79865.93,0.0,-0.51333,0.0,0.0]
[1778744684805,51.7,79865.71,0.0,-0.50889,0.0,0.0]
[1778744689810,51.7,79865.76,0.0,-0.50667,0.0,0.0]
[1778744694954,51.7,79865.72,0.0,-0.50444,0.0,0.0]
[1778744699989,51.7,79869.02,0.0,-0.50222,0.0,0.0]
[1778744705028,51.7,79864.88,0.0,-0.49778,0.0,0.0]
[1778744710832,51.7,79868.06,0.0,-0.49556,0.0,0.0]
[1778744716105,51.7,79868.04,0.0,-0.49333,0.0,0.0]
[1778744721140,51.7,79867.67,0.0,-0.48889,0.0,0.0]
[1778744726175,51.7,79868.08,0.0,-0.48667,0.0,0.0]
[1778744731210,51.7,79868.28,0.0,-0.48444,0.0,0.0]
[1778744736245,51.7,79868.29,0.0,-0.48222,0.0,0.0]
[1778744739266,51.7,79868.03,0.0,-0.48,0.0,0.0]
[1778744744301,51.7,79863.97,0.0,-0.47778,0.0,0.0]
[1778744749336,51.7,79864.18,0.0,-0.47333,0.0,0.0]
[1778744754371,51.7,79864.03,0.0,-0.47111,0.0,0.0]
[1778744757392,51.7,79858.79,0.0,-0.46889,0.0,0.0]
[1778744763434,51.7,79860.07,0.0,-0.46667,0.0,0.0]
[1778744768470,51.7,79860.8,0.0,-0.46444,0.0,0.0]
[1778744774512,51.7,79862.01,0.0,-0.46,0.0,0.0]
[1778744776151,51.7,79862.01,0.0,-0.46,0.0,0.0]
[1778744776526,51.7,79862.01,0.0,-0.46,0.0,0.0]
[1778744779680,51.7,79862.03,0.0,-0.45778,0.0,0.0]
[1778744779761,51.7,79862.03,0.0,-0.45778,0.0,0.0]
[1778744783061,51.7,79862.2,0.0,-0.45556,0.0,0.0]
[1778744783100,51.7,79862.2,0.0,-0.45556,0.0,0.0]
[1778744786439,51.7,79860.93,0.0,-0.45333,0.0,0.0]
[1778744786545,51.7,79860.93,0.0,-0.45333,0.0,0.0]
[1778744789843,51.7,79859.57,0.0,-0.45111,0.0,0.0]
[1778744789925,51.7,79859.57,0.0,-0.45111,0.0,0.0]
[1778744793242,51.7,79859.57,0.0,-0.45111,0.0,0.0]
[1778744793348,51.7,79859.57,0.0,-0.45111,0.0,0.0]
[1778744798680,51.7,79858.57,0.0,-0.44667,0.0,0.0]
[1778744799394,51.7,79858.57,0.0,-0.44667,0.0,0.0]
[1778744799483,51.7,79858.57,0.0,-0.44667,0.0,0.0]
[1778744802797,51.7,79858.22,0.0,-0.44444,0.0,0.0]
[1778744802945,51.7,79858.22,0.0,-0.44444,0.0,0.0]
[1778744806175,51.7,79854.96,0.0,-0.44222,0.0,0.0]
[1778744806326,51.7,79854.96,0.0,-0.44222,0.0,0.0]
[1778744809563,51.7,79854.96,0.0,-0.44222,0.0,0.0]
[1778744809623,51.7,79854.96,0.0,-0.44222,0.0,0.0]
[1778744810764,51.7,79855.0,0.0,-0.44,0.0,0.0]
[1778744812939,51.7,79855.0,0.0,-0.44,0.0,0.0]
[1778744812962,51.7,79855.0,0.0,-0.44,0.0,0.0]
[1778744816326,51.7,79859.28,0.0,-0.43778,0.0,0.0]
[1778744816385,51.7,79859.28,0.0,-0.43778,0.0,0.0]
[1778744819727,51.7,79859.62,0.0,-0.43556,0.0,0.0]
[1778744819808,51.7,79859.62,0.0,-0.43556,0.0,0.0]
[1778744823104,51.7,79859.63,0.0,-0.43333,0.0,0.0]
[1778744823232,51.7,79859.63,0.0,-0.43333,0.0,0.0]
[1778744826483,51.7,79859.7,0.0,-0.43111,0.0,0.0]
[1778744826549,51.7,79859.7,0.0,-0.43111,0.0,0.0]
[1778744828890,51.7,79856.05,0.0,-0.42889,0.0,0.0]
[1778744829859,51.7,79856.05,0.0,-0.42889,0.0,0.0]
[1778744829972,51.7,79856.05,0.0,-0.42889,0.0,0.0]
[1778744833235,51.7,79856.05,0.0,-0.42889,0.0,0.0]
[1778744833290,51.7,79856.05,0.0,-0.42889,0.0,0.0]
[1778744836472,51.7,79855.39,0.0,-0.42667,0.0,0.0]
[1778744836503,51.7,79855.39,0.0,-0.42667,0.0,0.0]
[1778744839689,51.7,79854.74,0.0,-0.42444,0.0,0.0]
[1778744839738,51.7,79854.74,0.0,-0.42444,0.0,0.0]
[1778744842924,51.7,79854.71,0.0,-0.42222,0.0,0.0]
[1778744843034,51.7,79854.71,0.0,-0.42222,0.0,0.0]
[1778744846159,51.7,79854.99,0.0,-0.42,0.0,0.0]
[1778744846269,51.7,79854.99,0.0,-0.42,0.0,0.0]
[1778744849363,51.7,79854.99,0.0,-0.42,0.0,0.0]
[1778744849397,51.7,79854.99,0.0,-0.42,0.0,0.0]
[1778744852611,51.7,79855.06,0.0,-0.41778,0.0,0.0]
[1778744852694,51.7,79855.06,0.0,-0.41778,0.0,0.0]
[1778744855835,51.7,79852.66,0.0,-0.41556,0.0,0.0]
[1778744855936,51.7,79852.66,0.0,-0.41556,0.0,0.0]
[1778744859101,51.7,79852.6,0.0,-0.41333,0.0,0.0]
[1778744859141,51.7,79852.6,0.0,-0.41333,0.0,0.0]
[1778744864796,51.7,79852.56,0.0,-0.41111,0.0,0.0]
[1778744864958,51.7,79852.56,0.0,-0.41111,0.0,0.0]
[1778744866540,51.7,79852.74,0.0,-0.40889,0.0,0.0]
[1778744868023,51.7,79852.74,0.0,-0.40889,0.0,0.0]
[1778744868087,51.7,79852.74,0.0,-0.40889,0.0,0.0]
[1778744871259,51.7,79852.83,0.0,-0.40667,0.0,0.0]
[1778744871405,51.7,79852.83,0.0,-0.40667,0.0,0.0]
[1778744874481,51.7,79852.82,0.0,-0.40444,0.0,0.0]
[1778744874534,51.7,79852.82,0.0,-0.40444,0.0,0.0]
[1778744877724,51.7,79852.82,0.0,-0.40444,0.0,0.0]
[1778744877748,51.7,79852.82,0.0,-0.40444,0.0,0.0]
[1778744880958,51.7,79852.19,0.0,-0.40222,0.0,0.0]
[1778744880981,51.7,79852.19,0.0,-0.40222,0.0,0.0]
[1778744884177,51.7,79851.91,0.0,-0.4,0.0,0.0]
[1778744884194,51.7,79851.91,0.0,-0.4,0.0,0.0]
[1778744887420,51.7,79851.99,0.0,-0.39778,0.0,0.0]
[1778744887617,51.7,79851.99,0.0,-0.39778,0.0,0.0]
[1778744893338,51.7,79852.27,0.0,-0.39333,0.0,0.0]
[1778744898373,51.7,79853.31,0.0,-0.39111,0.0,0.0]
[1778744903408,51.7,79854.39,0.0,-0.38889,0.0,0.0]
[1778744908443,51.7,79854.59,0.0,-0.38667,0.0,0.0]
[1778744913478,51.7,79854.87,0.0,-0.38222,0.0,0.0]
[1778744916744,51.7,79854.87,0.0,-0.38222,0.0,0.0]
[1778744922541,51.7,79854.59,0.0,-0.37778,0.0,0.0]
[1778744926822,51.7,79855.74,0.0,-0.37556,0.0,0.0]
[1778744932611,51.7,79855.0,0.0,-0.37333,0.0,0.0]
[1778744937646,51.7,79857.09,0.0,-0.36889,0.0,0.0]
[1778744942681,51.7,79857.99,0.0,-0.36667,0.0,0.0]
[1778744948723,51.7,79857.9,0.0,-0.36444,0.0,0.0]
[1778744953758,51.7,79857.82,0.0,-0.36,0.0,0.0]
[1778744955363,51.7,79857.82,0.0,-0.36,0.0,0.0]
[1778744956980,51.7,79857.82,0.0,-0.36,0.0,0.0]
[1778744962821,51.7,79857.62,0.0,-0.35556,0.0,0.0]
[1778744967019,51.7,79857.54,0.0,-0.35333,0.0,0.0]
[1778744972892,51.7,79857.54,0.0,-0.35111,0.0,0.0]
[1778744977926,51.7,79857.32,0.0,-0.34667,0.0,0.0]
[1778744982961,51.7,79857.2,0.0,-0.34444,0.0,0.0]
[1778744987996,51.7,79857.16,0.0,-0.34222,0.0,0.0]
[1778744993031,51.7,79857.33,0.0,-0.33778,0.0,0.0]
[1778744998066,51.7,79857.21,0.0,-0.33556,0.0,0.0]
[1778745003101,51.7,79857.18,0.0,-0.33333,0.0,0.0]
[1778745008136,51.7,79857.11,0.0,-0.32889,0.0,0.0]
[1778745013172,51.7,79854.99,0.0,-0.32667,0.0,0.0]
[1778745018207,51.7,79854.7,0.0,-0.32444,0.0,0.0]
[1778745023243,51.7,79851.21,0.0,-0.32222,0.0,0.0]
[1778745028278,51.7,79850.99,0.0,-0.31778,0.0,0.0]
[1778745033313,51.7,79850.78,0.0,-0.31556,0.0,0.0]
[1778745038348,51.7,79851.0,0.0,-0.31333,0.0,0.0]
[1778745043383,51.7,79851.18,0.0,-0.31111,0.0,0.0]
[1778745047326,51.7,79851.15,0.0,-0.30889,0.0,0.0]
[1778745050523,51.7,79850.98,0.0,-0.30667,0.0,0.0]
[1778745050534,51.7,79850.98,0.0,-0.30667,0.0,0.0]
[1778745051128,51.7,79850.98,0.0,-0.30667,0.0,0.0]
[1778745051439,51.7,79850.98,0.0,-0.30667,0.0,0.0]
[1778745056893,51.7,79846.33,0.0,-0.30444,0.0,0.0]
[1778745056921,51.7,79848.64,0.0,-0.30222,0.0,0.0]
[1778745057465,51.7,79848.64,0.0,-0.30222,0.0,0.0]
[1778745057529,51.7,79848.64,0.0,-0.30222,0.0,0.0]
[1778745057630,51.7,79848.64,0.0,-0.30222,0.0,0.0]
[1778745060097,51.7,79848.64,0.0,-0.30222,0.0,0.0]
[1778745060111,51.7,79848.64,0.0,-0.30222,0.0,0.0]
[1778745063345,51.7,79849.9,0.0,-0.3,0.0,0.0]
[1778745063513,51.7,79849.9,0.0,-0.3,0.0,0.0]
[1778745066565,51.7,79850.18,0.0,-0.29778,0.0,0.0]
[1778745066642,51.7,79850.18,0.0,-0.29778,0.0,0.0]
[1778745069803,51.7,79852.46,0.0,-0.29556,0.0,0.0]
[1778745069876,51.7,79852.46,0.0,-0.29556,0.0,0.0]
[1778745073040,51.7,79852.46,0.0,-0.29556,0.0,0.0]
[1778745073089,51.7,79852.46,0.0,-0.29556,0.0,0.0]
[1778745076297,51.7,79852.61,0.0,-0.29333,0.0,0.0]
[1778745076323,51.7,79852.61,0.0,-0.29333,0.0,0.0]
[1778745079532,51.7,79852.57,0.0,-0.29111,0.0,0.0]
[1778745079642,51.7,79852.57,0.0,-0.29111,0.0,0.0]
[1778745082747,51.7,79852.72,0.0,-0.28889,0.0,0.0]
[1778745082854,51.7,79852.72,0.0,-0.28889,0.0,0.0]
[1778745085975,51.7,79852.89,0.0,-0.28667,0.0,0.0]
[1778745086088,51.7,79852.89,0.0,-0.28667,0.0,0.0]
[1778745089209,51.7,79853.32,0.0,-0.28444,0.0,0.0]
[1778745089322,51.7,79853.32,0.0,-0.28444,0.0,0.0]
[1778745092427,51.7,79853.32,0.0,-0.28444,0.0,0.0]
[1778745092514,51.7,79853.32,0.0,-0.28444,0.0,0.0]
[1778745095673,51.7,79853.49,0.0,-0.28222,0.0,0.0]
[1778745095727,51.7,79853.49,0.0,-0.28222,0.0,0.0]
[1778745098899,51.7,79853.53,0.0,-0.28,0.0,0.0]
[1778745099066,51.7,79853.53,0.0,-0.28,0.0,0.0]
[1778745102122,51.7,79852.93,0.0,-0.27778,0.0,0.0]
[1778745102175,51.7,79852.93,0.0,-0.27778,0.0,0.0]
[1778745105376,51.7,79853.06,0.0,-0.27556,0.0,0.0]
[1778745105492,51.7,79853.06,0.0,-0.27556,0.0,0.0]
[1778745108583,51.7,79853.06,0.0,-0.27556,0.0,0.0]
[1778745108600,51.7,79853.06,0.0,-0.27556,0.0,0.0]
[1778745115096,51.7,79853.29,0.0,-0.27111,0.0,0.0]
[1778745115131,51.7,79853.29,0.0,-0.27111,0.0,0.0]
[1778745117441,51.7,79853.47,0.0,-0.26889,0.0,0.0]
[1778745120829,51.7,79853.47,0.0,-0.26889,0.0,0.0]
[1778745120906,51.7,79853.47,0.0,-0.26889,0.0,0.0]
[1778745124072,51.7,79853.39,0.0,-0.26667,0.0,0.0]
[1778745124203,51.7,79853.39,0.0,-0.26667,0.0,0.0]
[1778745127280,51.7,79855.16,0.0,-0.26444,0.0,0.0]
[1778745127333,51.7,79855.16,0.0,-0.26444,0.0,0.0]
[1778745127525,51.7,79855.16,0.0,-0.26444,0.0,0.0]
[1778745130561,51.7,79855.15,0.0,-0.26222,0.0,0.0]
[1778745130650,51.7,79855.15,0.0,-0.26222,0.0,0.0]
[1778745133783,51.7,79855.16,0.0,-0.26,0.0,0.0]
[1778745133865,51.7,79855.16,0.0,-0.26,0.0,0.0]
[1778745137010,51.7,79855.16,0.0,-0.26,0.0,0.0]
[1778745137181,51.7,79855.2,0.0,-0.25778,0.0,0.0]
[1778745140260,51.7,79855.2,0.0,-0.25778,0.0,0.0]
[1778745140415,51.7,79855.2,0.0,-0.25778,0.0,0.0]
[1778745143475,51.7,79855.34,0.0,-0.25556,0.0,0.0]
[1778745143545,51.7,79855.34,0.0,-0.25556,0.0,0.0]
[1778745146703,51.7,79855.33,0.0,-0.25333,0.0,0.0]
[1778745146862,51.7,79855.33,0.0,-0.25333,0.0,0.0]
[1778745149969,51.7,79855.21,0.0,-0.25111,0.0,0.0]
[1778745150141,51.7,79855.21,0.0,-0.25111,0.0,0.0]
[1778745153190,51.7,79855.3,0.0,-0.24889,0.0,0.0]
[1778745153246,51.7,79855.3,0.0,-0.24889,0.0,0.0]
[1778745156398,51.7,79855.3,0.0,-0.24889,0.0,0.0]
[1778745156480,51.7,79855.3,0.0,-0.24889,0.0,0.0]
[1778745157761,51.7,79855.3,0.0,-0.24889,0.0,0.0]
[1778745159640,51.7,79855.3,0.0,-0.24667,0.0,0.0]
[1778745159819,51.7,79855.3,0.0,-0.24667,0.0,0.0]
[1778745162877,51.7,79855.28,0.0,-0.24444,0.0,0.0]
[1778745162885,51.7,79855.28,0.0,-0.24444,0.0,0.0]
[1778745166120,51.7,79855.26,0.0,-0.24222,0.0,0.0]
[1778745166161,51.7,79855.26,0.0,-0.24222,0.0,0.0]
[1778745167670,51.7,79855.26,0.0,-0.24222,0.0,0.0]
[1778745171281,51.7,79855.22,0.0,-0.24,0.0,0.0]
[1778745172288,51.7,79851.39,0.0,-0.23778,0.0,0.0]
[1778745175309,51.7,79851.39,0.0,-0.23778,0.0,0.0]
[1778745177690,51.7,79849.63,0.0,-0.23556,0.0,0.0]
[1778745183365,51.7,79850.28,0.0,-0.23333,0.0,0.0]
[1778745187864,51.7,79850.3,0.0,-0.23111,0.0,0.0]
[1778745193438,51.7,79851.27,0.0,-0.22667,0.0,0.0]
[1778745198473,51.7,79851.87,0.0,-0.22444,0.0,0.0]
[1778745203510,51.7,79851.88,0.0,-0.22222,0.0,0.0]
[1778745208545,51.7,79851.1,0.0,-0.21778,0.0,0.0]
[1778745213580,51.7,79850.93,0.0,-0.21556,0.0,0.0]
[1778745218615,51.7,79851.09,0.0,-0.21333,0.0,0.0]
[1778745223650,51.7,79851.27,0.0,-0.21111,0.0,0.0]
[1778745228692,51.7,79851.32,0.0,-0.20667,0.0,0.0]
[1778745233727,51.7,79851.22,0.0,-0.20444,0.0,0.0]
[1778745238762,51.7,79851.0,0.0,-0.20222,0.0,0.0]
[1778745243797,51.7,79851.2,0.0,-0.2,0.0,0.0]
[1778745248832,51.7,79851.03,0.0,-0.19556,0.0,0.0]
[1778745253867,51.7,79850.94,0.0,-0.19333,0.0,0.0]
[1778745258902,51.7,79850.79,0.0,-0.19111,0.0,0.0]
[1778745263937,51.7,79848.97,0.0,-0.18889,0.0,0.0]
[1778745268972,51.7,79848.84,0.0,-0.18444,0.0,0.0]
[1778745274007,51.7,79847.2,0.0,-0.18222,0.0,0.0]
[1778745279408,51.7,79846.99,0.0,-0.18,0.0,0.0]
[1778745286091,51.7,79847.07,0.0,-0.17556,0.0,0.0]
[1778745291127,51.7,79847.18,0.0,-0.17333,0.0,0.0]
[1778745296162,51.7,79847.03,0.0,-0.17111,0.0,0.0]
[1778745301197,51.7,79845.52,0.0,-0.16667,0.0,0.0]
[1778745306232,51.7,79845.35,0.0,-0.16444,0.0,0.0]
[1778745311267,51.7,79846.14,0.0,-0.16222,0.0,0.0]
[1778745316302,51.7,79845.95,0.0,-0.16,0.0,0.0]
[1778745321337,51.7,79846.56,0.0,-0.15556,0.0,0.0]
[1778745326372,51.7,79846.6,0.0,-0.15333,0.0,0.0]
[1778745331407,51.7,79846.63,0.0,-0.15111,0.0,0.0]
[1778745336442,51.7,79847.81,0.0,-0.14667,0.0,0.0]
[1778745341477,51.7,79848.59,0.0,-0.14444,0.0,0.0]
[1778745347519,51.7,79849.12,0.0,-0.14222,0.0,0.0]
[1778745352554,51.7,79849.71,0.0,-0.13778,0.0,0.0]
[1778745357590,51.7,79849.61,0.0,-0.13556,0.0,0.0]
[1778745358548,51.7,79849.61,0.0,-0.13556,0.0,0.0]
[1778745364639,51.7,79849.64,0.0,-0.13111,0.0,0.0]
[1778745368539,51.7,79849.64,0.0,-0.13111,0.0,0.0]
[1778745378738,51.7,79850.96,0.0,-0.12444,0.0,0.0]
[1778745385787,51.7,79850.96,0.0,-0.12,0.0,0.0]
[1778745391829,51.7,79850.92,0.0,-0.11778,0.0,0.0]
[1778745396864,51.7,79850.52,0.0,-0.11333,0.0,0.0]
[1778745401899,51.7,79850.46,0.0,-0.11111,0.0,0.0]
[1778745406934,51.7,79849.9,0.0,-0.10889,0.0,0.0]
[1778745411970,51.7,79849.92,0.0,-0.10667,0.0,0.0]
[1778745417005,51.7,79849.26,0.0,-0.10222,0.0,0.0]
[1778745423047,51.7,79849.19,0.0,-0.1,0.0,0.0]
[1778745428082,51.7,79849.18,0.0,-0.09778,0.0,0.0]
[1778745433117,51.7,79849.19,0.0,-0.09333,0.0,0.0]
[1778745438153,51.7,79848.85,0.0,-0.09111,0.0,0.0]
[1778745443188,51.7,79848.91,0.0,-0.08889,0.0,0.0]
[1778745448223,51.7,79848.78,0.0,-0.08667,0.0,0.0]
[1778745453258,51.7,79848.05,0.0,-0.08222,0.0,0.0]
[1778745458293,51.7,79847.84,0.0,-0.08,0.0,0.0]
[1778745465342,51.7,79847.82,0.0,-0.07556,0.0,0.0]
[1778745470377,51.7,79847.74,0.0,-0.07333,0.0,0.0]
[1778745480447,51.7,79847.9,0.0,-0.06889,0.0,0.0]
[1778745485482,51.7,79847.69,0.0,-0.06444,0.0,0.0]
[1778745490535,51.7,79847.16,0.0,-0.06222,0.0,0.0]
[1778745495570,51.7,79847.03,0.0,-0.06,0.0,0.0]
[1778745497630,51.7,79846.92,0.0,-0.05778,0.0,0.0]
[1778745497641,51.7,79846.92,0.0,-0.05778,0.0,0.0]
[1778745498751,51.7,79846.92,0.0,-0.05778,0.0,0.0]
[1778745502743,51.7,79845.74,0.0,-0.05556,0.0,0.0]
[1778745503169,51.7,79845.74,0.0,-0.05556,0.0,0.0]
[1778745503253,51.7,79845.74,0.0,-0.05556,0.0,0.0]
[1778745503270,51.7,79845.74,0.0,-0.05556,0.0,0.0]
[1778745506739,51.7,79845.73,0.0,-0.05333,0.0,0.0]
[1778745506844,51.7,79845.73,0.0,-0.05333,0.0,0.0]
[1778745513218,51.7,79845.67,0.0,-0.05111,0.0,0.0]
[1778745513375,51.7,79845.67,0.0,-0.05111,0.0,0.0]
[1778745517197,51.7,79845.76,0.0,-0.04889,0.0,0.0]
[1778745517302,51.7,79845.76,0.0,-0.04889,0.0,0.0]
[1778745519204,51.7,79845.69,0.0,-0.04667,0.0,0.0]
[1778745519205,51.7,79845.69,0.0,-0.04667,0.0,0.0]
[1778745519209,51.7,79845.69,0.0,-0.04667,0.0,0.0]
[1778745521174,51.7,79845.69,0.0,-0.04667,0.0,0.0]
[1778745526787,51.7,79845.49,0.0,-0.04222,0.0,0.0]
[1778745531822,51.7,79845.52,0.0,-0.04,0.0,0.0]
[1778745536857,51.7,79845.44,0.0,-0.03556,0.0,0.0]
[1778745541893,51.7,79845.44,0.0,-0.03333,0.0,0.0]
[1778745546927,51.7,79845.2,0.0,-0.03111,0.0,0.0]
[1778745551962,51.7,79845.29,0.0,-0.02889,0.0,0.0]
[1778745556999,51.7,79845.27,0.0,-0.02444,0.0,0.0]
[1778745562034,51.7,79845.28,0.0,-0.02222,0.0,0.0]
[1778745567070,51.7,79845.31,0.0,-0.02,0.0,0.0]
[1778745572105,51.7,79845.27,0.0,0.0,0.0,0.0]
[1778745577141,51.7,79844.65,0.0,0.0,0.0,0.0]
[1778745580619,51.7,79844.65,0.0,0.0,0.0,0.0]
[1778745580848,51.7,79844.65,0.0,0.0,0.0,0.0]
[1778745581510,51.7,79844.65,0.0,0.0,0.0,0.0]
[1778745581562,51.7,79844.65,0.0,0.0,0.0,0.0]
[1778745581600,51.7,79844.59,0.0,0.0,0.0,0.0]
[1778745583061,51.7,79844.59,0.0,0.0,0.0,0.0]
[1778745583183,51.7,79844.59,0.0,0.0,0.0,0.0]
[1778745585671,51.7,79844.57,0.0,0.0,0.0,0.0]
[1778745589248,51.7,79844.57,0.0,0.0,0.0,0.0]
[1778745589353,51.7,79844.57,0.0,0.0,0.0,0.0]
[1778745589607,51.7,79844.57,0.0,0.0,0.0,0.0]
[1778745589454,51.7,79844.58,0.0,0.0,0.0,0.0]
[1778745589794,51.7,79844.58,0.0,0.0,0.0,0.0]
[1778745590130,51.7,79844.58,0.0,0.0,0.0,0.0]
[1778745592881,51.7,79844.58,0.0,0.0,0.0,0.0]
[1778745594105,51.7,79844.58,0.0,0.0,0.0,0.0]
[1778745594276,51.7,79844.58,0.0,0.0,0.0,0.0]
[1778745599313,51.7,79844.59,0.0,0.0,0.0,0.0]
[1778745600733,51.7,79844.59,0.0,0.0,0.0,0.0]
[1778745600069,51.7,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,51.7,79844.59,0.0,0.0,0.0,0.0]